{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194367,"rows_kept":194367,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816731,137.48,78161.31,0.0,0.58755,3e-05,31.8535]
[1777708819713,137.48,78167.27,0.0,0.58775,3e-05,31.85219]
[1777708824751,137.48,78171.44,0.0,0.5879,3e-05,31.85127]
[1777708831802,137.48,78171.83,0.0,0.58791,3e-05,31.84837]
[1777708836840,137.48,78167.71,0.0,0.58777,3e-05,31.84928]
[1777708841876,137.48,78169.86,0.0,0.58784,3e-05,31.84881]
[1777708846910,137.48,78172.15,0.0,0.58792,3e-05,31.8483]
[1777708851945,137.48,78172.64,0.0,0.58794,3e-05,31.84819]
[1777708854966,45.0,78172.79,0.0,0.68537,0.0001,29.05376]
[1777708855973,44.77,78155.34,0.0,0.68449,0.0001,29.08202]
[1777708857987,44.31,78155.9767,0.0,0.68613,0.0001,29.01738]
[1777708860009,43.87,78155.7667,0.0,0.68766,0.0001,28.95642]
[1777708862015,43.45,78155.27,0.0,0.68912,0.0001,28.8973]
[1777708864029,43.05,78155.02,0.0,0.69058,0.0001,28.83816]
[1777708866050,42.66,78155.2733,0.0,0.69206,0.0001,28.778]
[1777708868065,42.29,78154.8133,0.0,0.69342,0.0001,28.72144]
[1777708870079,41.93,78154.3,0.0,0.69475,0.0001,28.66607]
[1777708872093,41.59,78152.8067,0.0,0.69595,0.0001,28.61557]
[1777708874107,41.26,78152.7,0.0,0.69725,0.0001,28.56067]
[1777708876121,40.94,78151.7867,0.0,0.69844,0.0001,28.51006]
[1777708878135,40.63,78149.3267,0.0,0.69943,0.0001,28.46694]
[1777708880149,40.34,78147.3533,0.0,0.70043,0.00011,28.42308]
[1777708882163,40.06,78144.4133,0.0,0.7013,0.00011,28.38455]
[1777708884177,39.79,78140.1333,0.0,0.70199,0.00011,28.35308]
[1777708888205,39.28,78145.2233,0.0,0.70474,0.00011,28.2351]
[1777708891226,38.92,78145.7867,0.0,0.70638,0.00011,28.1601]
[1777708896261,38.37,78155.8233,0.0,0.70995,0.00011,28.00397]
[1777708899282,38.07,78156.53,0.0,0.71142,0.00011,27.93708]
[1777708904940,37.6,78157.1633,0.0,0.71369,0.00011,27.83339]
[1777708908345,37.26,78157.17,0.0,0.71533,0.00011,27.75754]
[1777708913380,36.87,78162.6333,0.0,0.71784,0.00011,27.64168]
[1777708918414,36.52,78167.4733,0.0,0.72014,0.00011,27.53424]
[1777708923959,36.2,78171.25,0.0,0.72219,0.00011,27.43747]
[1777708929492,35.85,78171.6867,0.0,0.724,0.00011,27.34949]
[1777708931506,35.75,78176.6833,0.0,0.72512,0.00011,27.29656]
[1777708932513,35.7,78193.01,0.0,0.72725,0.00011,27.19749]
[1777708937973,35.46,78190.5433,0.0,0.72825,0.00011,27.14703]
[1777708943979,35.2,78190.1333,0.0,0.7296,0.00011,27.07973]
[1777708949631,34.97,78189.6233,0.0,0.73079,0.00012,27.01978]
[1777708954990,34.8,78188.8733,0.0,0.73166,0.00012,26.97322]
[1777708961997,34.58,78188.54,0.0,0.7328,0.00012,26.91526]
[1777708968005,34.42,78188.11,0.0,0.73365,0.00012,26.87205]
[1777708974011,34.28,78188.31,0.0,0.73447,0.00012,26.83004]
[1777708979842,34.15,78188.4867,0.0,0.7352,0.00012,26.7924]
[1777708984877,34.06,78188.77,0.0,0.73577,0.00012,26.76322]
[1777708990027,33.98,78188.8167,0.0,0.73626,0.00012,26.73784]
[1777708995959,33.88,78188.07,0.0,0.7367,0.00012,26.71497]
[1777709000994,33.82,78184.47,0.0,0.73667,0.00012,26.71538]
[1777709006043,33.75,78187.8167,0.0,0.73742,0.00012,26.67752]
[1777709011048,33.7,78187.4,0.0,0.73771,0.00012,26.65992]
[1777709016053,33.65,78187.4367,0.0,0.73801,0.00012,26.64444]
[1777709022143,33.59,78187.3233,0.0,0.73836,0.00012,26.62604]
[1777709027179,33.55,78187.1,0.0,0.73857,0.00012,26.61523]
[1777709033070,33.51,78187.2633,0.0,0.7388,0.00012,26.60327]
[1777709038075,33.48,78187.2867,0.0,0.73899,0.00012,26.59315]
[1777709043292,33.28,78187.0933,0.0,0.74014,0.00012,26.53252]
[1777709048326,33.15,78187.6567,0.0,0.74096,0.00012,26.48954]
[1777709053361,33.05,78187.77,0.0,0.74159,0.00012,26.45616]
[1777709058396,32.96,78187.7167,0.0,0.74209,0.00012,26.42951]
[1777709064100,32.9,78188.0267,0.0,0.74255,0.00012,26.40549]
[1777709069473,32.83,78188.19,0.0,0.74297,0.00012,26.38303]
[1777709074507,32.79,78187.8533,0.0,0.74322,0.00012,26.36742]
[1777709079543,32.75,78187.6133,0.0,0.74341,0.00012,26.35701]
[1777709087600,32.7,78187.6033,0.0,0.74368,0.00012,26.34234]
[1777709092635,32.68,78187.7267,0.0,0.74383,0.00012,26.33452]
[1777709097670,32.66,78187.8667,0.0,0.74395,0.00012,26.32791]
[1777709102705,32.65,78187.9333,0.0,0.74405,0.00012,26.32281]
[1777709107740,32.64,78188.1433,0.0,0.74415,0.00012,26.31769]
[1777709112775,32.63,78187.2533,0.0,0.7441,0.00012,26.31984]
[1777709118155,32.62,78187.4233,0.0,0.74417,0.00012,26.31606]
[1777709123852,32.61,78187.44,0.0,0.74422,0.00012,26.31333]
[1777709128887,32.61,78187.5533,0.0,0.74427,0.00012,26.31088]
[1777709133922,32.6,78187.5733,0.0,0.74431,0.00012,26.30619]
[1777709139176,32.6,78187.97,0.0,0.74438,0.00012,26.30281]
[1777709144999,32.6,78187.9533,0.0,0.74439,0.00012,26.302]
[1777709150033,32.6,78190.2533,0.0,0.74467,0.00012,26.28772]
[1777709155069,32.6,78195.62,0.0,0.74529,0.00012,26.25648]
[1777709160104,32.61,78195.3667,0.0,0.74523,0.00012,26.25935]
[1777709165139,32.61,78194.1567,0.0,0.74507,0.00012,26.26759]
[1777709170174,32.61,78193.6467,0.0,0.745,0.00012,26.27118]
[1777709175209,32.61,78192.91,0.0,0.74491,0.00012,26.27591]
[1777709180217,32.61,78192.6033,0.0,0.74487,0.00012,26.27784]
[1777709185222,32.61,78192.19,0.0,0.74483,0.00012,26.28025]
[1777709192230,32.61,78191.68,0.0,0.74478,0.00012,26.28003]
[1777709197367,32.61,78191.8267,0.0,0.7448,0.00012,26.27912]
[1777709203409,32.61,78191.8367,0.0,0.7448,0.00012,26.27909]
[1777709209247,32.61,78190.8033,0.0,0.74468,0.00012,26.28526]
[1777709214253,32.61,78190.5633,0.0,0.74466,0.00012,26.28639]
[1777709220259,32.61,78189.9767,0.0,0.7446,0.00012,26.28955]
[1777709225264,32.61,78189.7067,0.0,0.74457,0.00012,26.29078]
[1777709230599,32.6,78189.3867,0.0,0.74454,0.00012,26.29217]
[1777709236275,32.6,78189.44,0.0,0.74456,0.00012,26.29145]
[1777709242281,32.6,78189.9667,0.0,0.74463,0.00012,26.28796]
[1777709247286,32.6,78190.31,0.0,0.74467,0.00012,26.28583]
[1777709252753,32.6,78191.1567,0.0,0.74478,0.00012,26.27764]
[1777709264839,32.57,78188.31,0.0,0.74463,0.00012,26.28485]
[1777709274909,32.46,78188.8033,0.0,0.74539,0.00012,26.24396]
[1777709279944,32.42,78189.01,0.0,0.74568,0.00012,26.22871]
[1777709285986,32.38,78189.1267,0.0,0.74594,0.00012,26.21451]
[1777709291024,32.35,78189.2067,0.0,0.74612,0.00012,26.205]
[1777709296056,32.33,78189.3767,0.0,0.74627,0.00012,26.1966]
[1777709301354,32.31,78189.1833,0.0,0.74636,0.00012,26.19178]
[1777709307360,32.29,78189.35,0.0,0.74649,0.00012,26.18489]
[1777709315188,32.28,78189.47,0.0,0.74663,0.00012,26.17512]
[1777709320224,32.27,78189.8433,0.0,0.74672,0.00012,26.17018]
[1777709325259,32.26,78190.2433,0.0,0.74681,0.00012,26.16566]
[1777709330295,32.26,78190.54,0.0,0.74687,0.00012,26.16217]
[1777709335330,32.25,78190.2567,0.0,0.74686,0.00012,26.16264]
[1777709340365,32.28,78190.3267,0.0,0.7467,0.00012,26.17116]
[1777709345398,32.26,78197.9767,0.0,0.74774,0.00012,26.11719]
[1777709350403,32.25,78198.46,0.0,0.74788,0.00012,26.1101]
[1777709355408,32.24,78198.4767,0.0,0.74794,0.00012,26.10674]
[1777709360505,32.23,78199.5433,0.0,0.74812,0.00012,26.09715]
[1777709365540,32.23,78200.88,0.0,0.7483,0.00012,26.08744]
[1777709375609,32.23,78204.6167,0.0,0.74877,0.00012,26.06081]
[1777709383666,32.23,78205.3,0.0,0.74884,0.00012,26.05731]
[1777709391444,32.24,78213.6267,0.0,0.74979,0.00012,26.00766]
[1777709396757,32.25,78217.5233,0.0,0.7502,0.00012,25.98626]
[1777709402455,32.26,78217.4767,0.0,0.75015,0.00012,25.98942]
[1777709407460,32.26,78215.8733,0.0,0.74991,0.00012,26.00185]
[1777709412465,32.27,78216.1433,0.0,0.74991,0.00012,26.00182]
[1777709417470,32.27,78218.5367,0.0,0.75017,0.00012,25.98873]
[1777709423476,32.28,78219.46,0.0,0.75023,0.00012,25.98551]
[1777709428481,32.29,78220.0733,0.0,0.75027,0.00012,25.98345]
[1777709433486,32.29,78220.7633,0.0,0.75034,0.00012,25.97751]
[1777709439051,32.3,78221.4633,0.0,0.75039,0.00012,25.97518]
[1777709444086,32.3,78223.5667,0.0,0.75061,0.00012,25.96374]
[1777709449121,32.3,78221.3033,0.0,0.75032,0.00012,25.979]
[1777709454507,32.3,78217.38,0.0,0.74985,0.00012,26.00367]
[1777709460200,32.3,78213.7933,0.0,0.74943,0.00012,26.02532]
[1777709465235,32.3,78212.8567,0.0,0.74934,0.00012,26.02994]
[1777709469263,32.3,78223.37,0.0,0.75059,0.00012,25.96461]
[1777709474298,32.31,78230.9267,0.0,0.75143,0.00012,25.92074]
[1777709479533,32.32,78231.9333,0.0,0.75148,0.00012,25.91819]
[1777709485375,32.33,78231.0733,0.0,0.75131,0.00012,25.92744]
[1777709490412,32.34,78236.17,0.0,0.75186,0.00012,25.89848]
[1777709495447,32.35,78236.4367,0.0,0.75184,0.00012,25.89737]
[1777709500482,32.36,78236.9433,0.0,0.75184,0.00012,25.89744]
[1777709505516,32.37,78235.9667,0.0,0.75168,0.00012,25.90618]
[1777709510552,32.38,78237.1267,0.0,0.75177,0.00012,25.9012]
[1777709518608,32.39,78236.4833,0.0,0.75164,0.00012,25.90845]
[1777709523643,32.39,78237.7967,0.0,0.75177,0.00012,25.90171]
[1777709528678,32.39,78231.95,0.0,0.75107,0.00012,25.9384]
[1777709533713,32.39,78231.4167,0.0,0.75102,0.00012,25.94148]
[1777709538747,32.39,78232.2433,0.0,0.75112,0.00012,25.93617]
[1777709543783,32.39,78231.06,0.0,0.75098,0.00012,25.94347]
[1777709548817,32.39,78234.4,0.0,0.75137,0.00012,25.92289]
[1777709554860,32.39,78234.8167,0.0,0.75142,0.00012,25.91811]
[1777709559895,32.4,78237.78,0.0,0.75175,0.00012,25.90071]
[1777709565621,32.4,78240.06,0.0,0.75199,0.00012,25.88799]
[1777709570627,32.41,78237.0233,0.0,0.7516,0.00012,25.90884]
[1777709575632,32.41,78238.67,0.0,0.75178,0.00012,25.89941]
[1777709581045,32.41,78241.6533,0.0,0.7521,0.00012,25.88257]
[1777709586643,32.42,78245.82,0.0,0.75255,0.00012,25.85886]
[1777709592122,32.43,78247.4767,0.0,0.75268,0.00012,25.85178]
[1777709597157,32.44,78253.3767,0.0,0.75331,0.00012,25.81865]
[1777709602192,32.46,78255.7467,0.0,0.75351,0.00012,25.80796]
[1777709607227,32.47,78256.1133,0.0,0.75349,0.00012,25.8094]
[1777709612262,32.47,78255.47,0.0,0.75338,0.00012,25.81321]
[1777709617296,32.48,78254.45,0.0,0.75322,0.00012,25.82172]
[1777709622679,32.49,78254.68,0.0,0.75322,0.00012,25.82193]
[1777709627684,32.49,78254.8167,0.0,0.75321,0.00012,25.82244]
[1777709632689,32.49,78254.8167,0.0,0.75319,0.00012,25.82355]
[1777709637694,32.49,78252.62,0.0,0.75292,0.00012,25.838]
[1777709643700,32.5,78254.2,0.0,0.7531,0.00012,25.82849]
[1777709648705,32.5,78253.0533,0.0,0.75296,0.00012,25.83591]
[1777709654555,32.5,78253.5667,0.0,0.75302,0.00012,25.8327]
[1777709659592,32.5,78252.9733,0.0,0.75295,0.00012,25.83633]
[1777709664627,32.5,78253.3233,0.0,0.75299,0.00012,25.83409]
[1777709670727,32.5,78254.1367,0.0,0.75309,0.00012,25.82916]
[1777709676711,32.5,78254.1367,0.0,0.7531,0.00012,25.82607]
[1777709682743,32.5,78254.54,0.0,0.75314,0.00012,25.82393]
[1777709687788,32.5,78257.1533,0.0,0.75344,0.00012,25.80803]
[1777709692824,32.5,78254.8233,0.0,0.75315,0.00012,25.82326]
[1777709698773,32.5,78254.7833,0.0,0.75315,0.00012,25.82337]
[1777709703778,32.5,78254.15,0.0,0.75308,0.00012,25.8273]
[1777709709784,32.5,78253.5867,0.0,0.75302,0.00012,25.83048]
[1777709714978,32.5,78252.22,0.0,0.75287,0.00012,25.83805]
[1777709720014,32.49,78247.3567,0.0,0.75234,0.00012,25.8664]
[1777709725049,32.49,78250.6933,0.0,0.75275,0.00012,25.8447]
[1777709730084,32.49,78251.3267,0.0,0.75283,0.00012,25.84009]
[1777709735120,32.48,78247.7333,0.0,0.75245,0.00012,25.8582]
[1777709740155,32.48,78247.86,0.0,0.75249,0.00012,25.85614]
[1777709747822,32.47,78246.9767,0.0,0.75241,0.00012,25.86004]
[1777709752827,32.47,78246.14,0.0,0.75233,0.00012,25.86431]
[1777709757832,32.47,78245.5633,0.0,0.75228,0.00012,25.86679]
[1777709762966,32.46,78245.5133,0.0,0.75229,0.00012,25.86604]
[1777709768351,32.46,78241.6933,0.0,0.75187,0.00012,25.88822]
[1777709771354,32.46,78238.6233,0.0,0.75153,0.00012,25.90643]
[1777709771372,32.45,78238.6233,0.0,0.75154,0.00012,25.90592]
[1777709776407,32.45,78240.1433,0.0,0.75175,0.00012,25.89429]
[1777709781857,32.45,78242.9,0.0,0.7521,0.00012,25.87586]
[1777709787484,32.44,78243.7967,0.0,0.75222,0.00012,25.86968]
[1777709792518,32.44,78245.8,0.0,0.75247,0.00012,25.85397]
[1777709797876,32.45,78246.5933,0.0,0.75256,0.00012,25.84956]
[1777709802881,32.45,78245.79,0.0,0.75246,0.00012,25.85485]
[1777709808634,32.45,78245.56,0.0,0.75243,0.00012,25.85619]
[1777709813669,32.45,78247.0233,0.0,0.7526,0.00012,25.84734]
[1777709818704,32.45,78248.3567,0.0,0.75275,0.00012,25.83953]
[1777709823739,32.45,78248.88,0.0,0.7528,0.00012,25.83691]
[1777709828774,32.45,78249.4433,0.0,0.75285,0.00012,25.83404]
[1777709831795,32.45,78240.7867,0.0,0.75183,0.00012,25.88788]
[1777709836830,32.45,78237.3067,0.0,0.75143,0.00012,25.90913]
[1777709841920,32.46,78238.32,0.0,0.75151,0.00012,25.90512]
[1777709847907,32.46,78237.48,0.0,0.75137,0.00012,25.91255]
[1777709852932,32.47,78236.8833,0.0,0.75129,0.00012,25.91439]
[1777709857937,32.47,78234.25,0.0,0.75097,0.00012,25.93165]
[1777709862942,32.47,78234.3333,0.0,0.75097,0.00012,25.93131]
[1777709867947,32.47,78233.83,0.0,0.75091,0.00012,25.93463]
[1777709872952,32.47,78234.0133,0.0,0.75093,0.00012,25.93355]
[1777709878119,32.47,78235.3233,0.0,0.75108,0.00012,25.92586]
[1777709883152,32.47,78238.2467,0.0,0.7514,0.00012,25.90885]
[1777709888968,32.48,78238.4367,0.0,0.75141,0.00012,25.90853]
[1777709894974,32.48,78237.1333,0.0,0.75123,0.00012,25.91787]
[1777709900980,32.48,78233.7667,0.0,0.75083,0.00012,25.93911]
[1777709906986,32.47,78233.41,0.0,0.75084,0.00012,25.93851]
[1777709912356,32.46,78234.9433,0.0,0.75114,0.00012,25.91999]
[1777709917997,32.45,78235.9233,0.0,0.75131,0.00012,25.91067]
[1777709923002,32.44,78235.7567,0.0,0.75134,0.00012,25.90906]
[1777709929008,32.43,78236.21,0.0,0.75144,0.00012,25.90364]
[1777709934510,32.43,78235.8133,0.0,0.75143,0.00012,25.90413]
[1777709940019,32.42,78237.7367,0.0,0.75168,0.00012,25.89095]
[1777709946025,32.42,78236.95,0.0,0.7516,0.00012,25.89506]
[1777709948608,32.42,78245.1133,0.0,0.75256,0.00012,25.84451]
[1777709953643,32.43,78250.96,0.0,0.75319,0.00012,25.81103]
[1777709958678,32.44,78253.23,0.0,0.7534,0.00012,25.80024]
[1777709963712,32.45,78254.4867,0.0,0.75349,0.00012,25.79533]
[1777709968747,32.46,78251.49,0.0,0.7531,0.00012,25.81612]
[1777709974053,32.46,78251.3733,0.0,0.75308,0.00012,25.81502]
[1777709980061,32.47,78251.3367,0.0,0.75305,0.00012,25.81665]
[1777709985867,32.47,78248.3333,0.0,0.75269,0.00012,25.83606]
[1777709990903,32.47,78247.0933,0.0,0.75255,0.00012,25.84331]
[1777709995937,32.46,78246.9,0.0,0.75254,0.00012,25.84395]
[1777710001980,32.46,78246.91,0.0,0.75255,0.00012,25.84323]
[1777710007015,32.46,78246.1233,0.0,0.75247,0.00012,25.84748]
[1777710012093,32.46,78244.85,0.0,0.75233,0.00012,25.85467]
[1777710017098,32.45,78245.0533,0.0,0.75243,0.00012,25.84943]
[1777710022103,32.41,78244.5833,0.0,0.75263,0.00012,25.83804]
[1777710032112,32.34,78244.24,0.0,0.753,0.00012,25.81504]
[1777710040285,32.31,78245.12,0.0,0.75334,0.00012,25.79631]
[1777710045320,32.29,78244.22,0.0,0.75333,0.00012,25.79627]
[1777710050355,32.28,78244.48,0.0,0.75345,0.00012,25.7899]
[1777710056136,32.27,78244.6,0.0,0.75351,0.00012,25.78629]
[1777710061141,32.26,78244.73,0.0,0.75357,0.00012,25.78299]
[1777710067147,32.26,78244.6533,0.0,0.75361,0.00012,25.78105]
[1777710074140,32.26,78244.6533,0.0,0.75361,0.00012,25.78105]
[1777710074242,32.25,78244.6533,0.0,0.75365,0.00012,25.77872]
[1777710082165,32.24,78244.2067,0.0,0.75364,0.00012,25.77931]
[1777710087171,32.24,78248.43,0.0,0.75415,0.00012,25.75163]
[1777710092649,32.24,78249.61,0.0,0.7543,0.00012,25.74133]
[1777710097684,32.24,78250.3267,0.0,0.75438,0.00012,25.7373]
[1777710103726,32.24,78248.56,0.0,0.75417,0.00012,25.74857]
[1777710108761,32.25,78251.1933,0.0,0.75447,0.00012,25.73245]
[1777710114198,32.25,78253.24,0.0,0.7547,0.00012,25.72033]
[1777710117824,32.26,78259.1033,0.0,0.75529,0.00012,25.68857]
[1777710122860,32.3,78266.3433,0.0,0.75592,0.00012,25.65556]
[1777710127895,32.34,78265.1,0.0,0.75553,0.00012,25.6775]
[1777710132930,32.39,78263.93,0.0,0.75506,0.00012,25.70333]
[1777710137965,32.43,78262.5433,0.0,0.75463,0.00012,25.72704]
[1777710143000,32.47,78262.2733,0.0,0.75439,0.00012,25.7406]
[1777710148035,32.53,78261.8567,0.0,0.75395,0.00012,25.76533]
[1777710157097,32.61,78262.14,0.0,0.75346,0.00012,25.79041]
[1777710162133,32.65,78262.3233,0.0,0.75328,0.00012,25.80094]
[1777710167251,32.66,78262.4367,0.0,0.75317,0.00012,25.80699]
[1777710173209,32.68,78263.92,0.0,0.75322,0.00012,25.80444]
[1777710178245,32.7,78264.39,0.0,0.75319,0.00012,25.80644]
[1777710183267,32.71,78265.0567,0.0,0.75319,0.00012,25.80646]
[1777710188272,32.72,78265.1967,0.0,0.75315,0.00012,25.80901]
[1777710193278,32.73,78264.54,0.0,0.75302,0.00012,25.81574]
[1777710198283,32.73,78264.39,0.0,0.75297,0.00012,25.81874]
[1777710203288,32.74,78264.15,0.0,0.75291,0.00012,25.82228]
[1777710208294,32.74,78264.7667,0.0,0.75296,0.00012,25.81967]
[1777710213508,32.75,78266.03,0.0,0.7531,0.00012,25.80991]
[1777710219305,32.75,78265.61,0.0,0.75303,0.00012,25.81373]
[1777710224585,32.75,78265.9833,0.0,0.75305,0.00012,25.81255]
[1777710230316,32.76,78266.4133,0.0,0.75309,0.00012,25.81073]
[1777710235662,32.76,78266.2133,0.0,0.75305,0.00012,25.81276]
[1777710240697,32.76,78265.7433,0.0,0.75299,0.00012,25.81601]
[1777710246332,32.76,78265.55,0.0,0.75296,0.00012,25.81748]
[1777710251774,32.77,78265.5533,0.0,0.75288,0.00012,25.82185]
[1777710256809,32.78,78266.1433,0.0,0.7529,0.00012,25.8212]
[1777710262348,32.79,78266.8767,0.0,0.75294,0.00012,25.81926]
[1777710267886,32.79,78267.9733,0.0,0.75307,0.00012,25.81182]
[1777710272920,32.78,78268.5933,0.0,0.75318,0.00012,25.80405]
[1777710277956,32.78,78267.8367,0.0,0.7531,0.00012,25.80812]
[1777710283370,32.78,78267.3033,0.0,0.75305,0.00012,25.81079]
[1777710289032,32.78,78269.7167,0.0,0.75333,0.00012,25.79571]
[1777710294068,32.78,78267.6167,0.0,0.75309,0.00012,25.80844]
[1777710299386,32.78,78265.9533,0.0,0.75291,0.00012,25.81805]
[1777710305145,32.77,78264.67,0.0,0.75278,0.00012,25.8248]
[1777710310180,32.77,78265.6833,0.0,0.75292,0.00012,25.81762]
[1777710315402,32.77,78264.59,0.0,0.7528,0.00012,25.82371]
[1777710321257,32.77,78263.6833,0.0,0.75271,0.00012,25.82837]
[1777710326413,32.76,78262.99,0.0,0.75265,0.00012,25.83173]
[1777710331418,32.76,78264.68,0.0,0.75288,0.00012,25.81726]
[1777710337369,32.76,78264.26,0.0,0.75284,0.00012,25.8195]
[1777710342404,32.76,78263.4533,0.0,0.75275,0.00012,25.82407]
[1777710350459,32.76,78263.2767,0.0,0.75274,0.00012,25.82442]
[1777710355495,32.76,78264.4967,0.0,0.75289,0.00012,25.8167]
[1777710361448,32.76,78265.0233,0.0,0.75295,0.00012,25.81342]
[1777710367454,32.76,78260.55,0.0,0.75243,0.00012,25.84104]
[1777710372615,32.75,78262.8233,0.0,0.75271,0.00012,25.82586]
[1777710377650,32.75,78263.97,0.0,0.75285,0.00012,25.81855]
[1777710382684,32.75,78264.6967,0.0,0.75293,0.00012,25.81412]
[1777710387720,32.75,78264.2767,0.0,0.75288,0.00012,25.81674]
[1777710392772,32.75,78265.4767,0.0,0.75304,0.00012,25.80628]
[1777710398485,32.76,78266.75,0.0,0.75318,0.00012,25.79886]
[1777710404856,32.76,78267.0467,0.0,0.7532,0.00012,25.79786]
[1777710409891,32.76,78267.82,0.0,0.75328,0.00012,25.79365]
[1777710414926,32.76,78268.0233,0.0,0.75329,0.00012,25.79291]
[1777710419961,32.76,78268.4367,0.0,0.75333,0.00012,25.79091]
[1777710424996,32.76,78268.7233,0.0,0.75335,0.00012,25.78966]
[1777710430030,32.77,78269.0833,0.0,0.75339,0.00012,25.78792]
[1777710435066,32.77,78276.66,0.0,0.75425,0.00012,25.7419]
[1777710440100,32.78,78277.5467,0.0,0.75431,0.00012,25.73904]
[1777710445136,32.78,78277.2033,0.0,0.75423,0.00012,25.74329]
[1777710450536,32.79,78278.42,0.0,0.75434,0.00012,25.73747]
[1777710456213,32.79,78278.1733,0.0,0.75429,0.00012,25.73778]
[1777710461247,32.8,78277.5633,0.0,0.7542,0.00012,25.7428]
[1777710466284,32.8,78277.4133,0.0,0.75417,0.00012,25.74458]
[1777710471320,32.8,78277.09,0.0,0.75412,0.00012,25.74718]
[1777710476355,32.8,78276.56,0.0,0.75405,0.00012,25.75076]
[1777710481390,32.8,78276.53,0.0,0.75405,0.00012,25.75111]
[1777710487573,32.8,78276.4867,0.0,0.75404,0.00012,25.75146]
[1777710493579,32.8,78276.46,0.0,0.75404,0.00012,25.75164]
[1777710498604,32.81,78276.37,0.0,0.75399,0.00012,25.75445]
[1777710504551,32.82,78273.9867,0.0,0.75364,0.00012,25.77316]
[1777710509586,32.82,78273.55,0.0,0.75356,0.00012,25.7774]
[1777710514600,32.83,78274.0867,0.0,0.75362,0.00012,25.77212]
[1777710520606,32.83,78274.0133,0.0,0.75359,0.00012,25.77394]
[1777710525612,32.84,78274.04,0.0,0.75357,0.00012,25.77465]
[1777710530617,32.84,78274.3867,0.0,0.7536,0.00012,25.77327]
[1777710540805,32.84,78274.1667,0.0,0.75356,0.00012,25.7757]
[1777710545840,32.84,78270.8967,0.0,0.75318,0.00012,25.79551]
[1777710551638,32.84,78271.3467,0.0,0.75325,0.00012,25.79206]
[1777710556921,32.84,78271.8133,0.0,0.75331,0.00012,25.78874]
[1777710561956,32.84,78272.4333,0.0,0.75338,0.00012,25.78481]
[1777710566991,32.84,78272.5567,0.0,0.7534,0.00012,25.78401]
[1777710574040,32.83,78272.23,0.0,0.75338,0.00012,25.78258]
[1777710579076,32.83,78272.2433,0.0,0.75338,0.00012,25.7824]
[1777710584123,32.83,78271.38,0.0,0.75329,0.00012,25.78756]
[1777710589158,32.83,78271.21,0.0,0.75327,0.00012,25.78823]
[1777710594741,32.83,78271.4333,0.0,0.75331,0.00012,25.7865]
[1777710599746,32.83,78271.3,0.0,0.7533,0.00012,25.78705]
[1777710605271,32.83,78271.1233,0.0,0.75328,0.00012,25.78776]
[1777710610757,32.83,78271.2433,0.0,0.7533,0.00012,25.78676]
[1777710616347,32.83,78271.25,0.0,0.75331,0.00012,25.78644]
[1777710621382,32.83,78271.37,0.0,0.75332,0.00012,25.7855]
[1777710626773,32.83,78271.41,0.0,0.75333,0.00012,25.7851]
[1777710632779,32.83,78271.6067,0.0,0.75337,0.00012,25.78048]
[1777710638501,32.83,78271.63,0.0,0.75338,0.00012,25.7803]
[1777710643536,32.83,78271.65,0.0,0.75338,0.00012,25.78012]
[1777710649578,32.83,78271.15,0.0,0.75333,0.00012,25.783]
[1777710655807,32.83,78272.62,0.0,0.75349,0.00012,25.7741]
[1777710660812,32.83,78272.5033,0.0,0.75348,0.00012,25.77504]
[1777710666698,32.81,78274.6767,0.0,0.75382,0.00012,25.75634]
[1777710671732,32.8,78276.7933,0.0,0.75416,0.00012,25.73799]
[1777710676827,32.79,78280.71,0.0,0.75469,0.00012,25.70933]
[1777710681832,32.78,78279.3567,0.0,0.7546,0.00012,25.71417]
[1777710686837,32.77,78278.95,0.0,0.75461,0.00012,25.71343]
[1777710691843,32.76,78278.4133,0.0,0.75462,0.00012,25.71067]
[1777710696906,32.75,78275.0467,0.0,0.75429,0.00012,25.72811]
[1777710701942,32.74,78277.31,0.0,0.75459,0.00012,25.71174]
[1777710706977,32.74,78276.95,0.0,0.75458,0.00012,25.71217]
[1777710712012,32.73,78275.1667,0.0,0.75441,0.00012,25.72146]
[1777710717047,32.73,78273.3833,0.0,0.75424,0.00012,25.73041]
[1777710722081,32.72,78273.1267,0.0,0.75424,0.00012,25.73003]
[1777710728124,32.71,78273.4533,0.0,0.75431,0.00012,25.72614]
[1777710733884,32.71,78273.7567,0.0,0.75437,0.00012,25.72301]
[1777710739890,32.71,78273.9267,0.0,0.75441,0.00012,25.72084]
[1777710744895,32.71,78274.1533,0.0,0.75445,0.00012,25.71871]
[1777710749900,32.7,78274.5133,0.0,0.7545,0.00012,25.71591]
[1777710754905,32.7,78274.8967,0.0,0.75457,0.00012,25.70992]
[1777710760348,32.7,78274.87,0.0,0.75457,0.00012,25.7099]
[1777710765383,32.71,78278.0233,0.0,0.75493,0.00012,25.69078]
[1777710770418,32.71,78281.37,0.0,0.75529,0.00012,25.67138]
[1777710775453,32.67,78285.7633,0.0,0.75608,0.00012,25.62808]
[1777710780488,32.62,78285.7267,0.0,0.75638,0.00012,25.61135]
[1777710785936,32.58,78285.3333,0.0,0.75659,0.00012,25.59932]
[1777710791565,32.54,78286.0667,0.0,0.75692,0.00012,25.58047]
[1777710796600,32.51,78286.49,0.0,0.75714,0.00012,25.56842]
[1777710801635,32.49,78286.9067,0.0,0.75732,0.00012,25.5582]
[1777710806669,32.48,78287.2833,0.0,0.75747,0.00012,25.54957]
[1777710811704,32.46,78285.65,0.0,0.7574,0.00012,25.55116]
[1777710816740,32.45,78286.21,0.0,0.75754,0.00012,25.54327]
[1777710823790,32.44,78286.7067,0.0,0.75768,0.00012,25.53543]
[1777710828825,32.43,78286.68,0.0,0.75772,0.00012,25.53285]
[1777710833860,32.42,78283.0967,0.0,0.75735,0.00012,25.55317]
[1777710838895,32.42,78282.9567,0.0,0.75737,0.00012,25.55168]
[1777710843930,32.41,78282.5933,0.0,0.75737,0.00012,25.55136]
[1777710848999,32.4,78283.14,0.0,0.75748,0.00012,25.54542]
[1777710854000,32.4,78283.3133,0.0,0.75754,0.00012,25.54232]
[1777710859009,32.39,78282.7567,0.0,0.7575,0.00012,25.54412]
[1777710864076,32.39,78282.4667,0.0,0.75751,0.00012,25.54383]
[1777710869111,32.38,78283.1767,0.0,0.75761,0.00012,25.53797]
[1777710874146,32.38,78283.8433,0.0,0.75773,0.00012,25.52941]
[1777710879181,32.38,78284.0667,0.0,0.75777,0.00012,25.52714]
[1777710885035,32.37,78283.9233,0.0,0.75776,0.00012,25.52733]
[1777710890257,32.37,78284.0567,0.0,0.75779,0.00012,25.52574]
[1777710895293,32.37,78284.4167,0.0,0.75787,0.00012,25.52146]
[1777710896301,32.37,78284.4467,0.0,0.75788,0.00012,25.5206]
[1777710897308,32.36,78303.02,0.0,0.76009,0.00012,25.40022]
[1777710902343,32.35,78306.05,0.0,0.76054,0.00012,25.37516]
[1777710907378,32.33,78302.0933,0.0,0.76019,0.00012,25.39379]
[1777710912413,32.31,78296.8533,0.0,0.7597,0.00012,25.42037]
[1777710917448,32.29,78296.0967,0.0,0.75974,0.00012,25.41776]
[1777710922484,32.26,78294.82,0.0,0.75976,0.00012,25.41637]
[1777710927519,32.25,78294.2,0.0,0.75981,0.00012,25.41328]
[1777710933083,32.22,78293.4833,0.0,0.75989,0.00012,25.40612]
[1777710939089,32.2,78292.5333,0.0,0.75994,0.00012,25.40302]
[1777710944639,32.18,78292.3367,0.0,0.76005,0.00012,25.39655]
[1777710949674,32.16,78291.8033,0.0,0.76008,0.00012,25.39452]
[1777710955106,32.15,78291.1233,0.0,0.76009,0.00012,25.39414]
[1777710960751,32.14,78290.7033,0.0,0.76012,0.00012,25.39209]
[1777710966793,32.13,78292.1,0.0,0.76034,0.00012,25.37948]
[1777710971828,32.12,78292.14,0.0,0.76039,0.00012,25.37668]
[1777710977128,32.11,78291.3533,0.0,0.76034,0.00012,25.37944]
[1777710983134,32.11,78293.4367,0.0,0.76062,0.00012,25.36394]
[1777710988949,32.11,78293.4,0.0,0.76064,0.00012,25.36292]
[1777710993984,32.1,78292.2767,0.0,0.76055,0.00012,25.36567]
[1777710999019,32.1,78290.9367,0.0,0.76041,0.00012,25.37299]
[1777711004054,32.1,78290.19,0.0,0.76035,0.00012,25.37638]
[1777711009089,32.09,78289.7233,0.0,0.76032,0.00012,25.37795]
[1777711014124,32.09,78289.1367,0.0,0.76028,0.00012,25.38028]
[1777711019170,32.08,78288.6433,0.0,0.76024,0.00012,25.38207]
[1777711024175,32.08,78288.1367,0.0,0.76021,0.00012,25.38397]
[1777711029180,32.08,78287.9067,0.0,0.7602,0.00012,25.38417]
[1777711034271,32.07,78287.6167,0.0,0.76019,0.00012,25.38464]
[1777711039307,32.07,78288.3667,0.0,0.7603,0.00012,25.37884]
[1777711044342,32.07,78288.1433,0.0,0.76029,0.00012,25.37938]
[1777711051202,32.06,78287.4767,0.0,0.76025,0.00012,25.37927]
[1777711057207,32.06,78287.1467,0.0,0.76022,0.00012,25.38039]
[1777711062468,32.06,78286.93,0.0,0.76022,0.00012,25.3808]
[1777711068218,32.06,78286.1967,0.0,0.76015,0.00012,25.38456]
[1777711076566,32.05,78286.2033,0.0,0.76018,0.00012,25.38293]
[1777711082232,32.05,78286.11,0.0,0.76018,0.00012,25.38277]
[1777711088238,32.04,78290.9433,0.0,0.76081,0.00012,25.34791]
[1777711093686,32.0,78293.4133,0.0,0.76139,0.00012,25.31466]
[1777711099255,31.97,78304.2133,0.0,0.76288,0.00012,25.23171]
[1777711105261,31.94,78305.7533,0.0,0.76324,0.00012,25.21095]
[1777711110805,31.92,78305.68,0.0,0.76338,0.00012,25.20254]
[1777711115840,31.9,78304.7967,0.0,0.7634,0.00012,25.19892]
[1777711120874,31.89,78305.1967,0.0,0.76354,0.00012,25.19115]
[1777711125910,31.87,78304.3967,0.0,0.76352,0.00012,25.19199]
[1777711130948,31.87,78305.6733,0.0,0.76373,0.00012,25.18014]
[1777711135983,31.86,78306.52,0.0,0.76387,0.00012,25.17198]
[1777711142300,31.85,78307.3367,0.0,0.76401,0.00012,25.16426]
[1777711148076,31.85,78306.8333,0.0,0.76398,0.00012,25.16564]
[1777711153110,31.84,78306.3033,0.0,0.76395,0.00012,25.16755]
[1777711158146,31.84,78303.0833,0.0,0.76361,0.00012,25.18647]
[1777711163180,31.83,78301.9633,0.0,0.76352,0.00012,25.19141]
[1777711168216,31.83,78302.4733,0.0,0.76361,0.00012,25.18602]
[1777711173251,31.82,78303.4067,0.0,0.76377,0.00012,25.17503]
[1777711178292,31.82,78303.4233,0.0,0.76379,0.00012,25.17379]
[1777711183341,31.82,78304.1567,0.0,0.76389,0.00012,25.16806]
[1777711188346,31.84,78302.2033,0.0,0.7635,0.00012,25.19012]
[1777711194352,31.83,78301.1567,0.0,0.76345,0.00012,25.19297]
[1777711200358,31.82,78300.3333,0.0,0.76341,0.00012,25.195]
[1777711206364,31.81,78300.4433,0.0,0.76347,0.00012,25.19143]
[1777711211523,31.81,78300.49,0.0,0.76352,0.00012,25.18879]
[1777711216558,31.8,78300.1133,0.0,0.7635,0.00012,25.18957]
[1777711221594,31.8,78293.53,0.0,0.76272,0.00012,25.23305]
[1777711228644,31.83,78294.08,0.0,0.76264,0.00012,25.2382]
[1777711234393,31.84,78293.8867,0.0,0.76255,0.00012,25.24097]
[1777711240728,31.85,78293.83,0.0,0.76245,0.00012,25.24665]
[1777711246405,31.86,78293.83,0.0,0.7624,0.00012,25.24961]
[1777711251410,31.87,78293.9467,0.0,0.76237,0.00012,25.25124]
[1777711256840,31.87,78293.84,0.0,0.76231,0.00012,25.25491]
[1777711261875,31.88,78293.4133,0.0,0.76222,0.00012,25.26007]
[1777711267426,31.88,78292.8967,0.0,0.76213,0.00012,25.26524]
[1777711273011,31.89,78292.91,0.0,0.76211,0.00012,25.26654]
[1777711278437,31.89,78292.6433,0.0,0.76204,0.00012,25.27053]
[1777711283442,31.9,78292.6833,0.0,0.76199,0.00012,25.27309]
[1777711288447,31.91,78292.83,0.0,0.76197,0.00012,25.27444]
[1777711293452,31.91,78293.03,0.0,0.76198,0.00012,25.27182]
[1777711298457,31.92,78293.39,0.0,0.762,0.00012,25.27063]
[1777711304170,31.92,78293.4233,0.0,0.76198,0.00012,25.2716]
[1777711309205,31.92,78298.44,0.0,0.76256,0.00012,25.23942]
[1777711314240,31.92,78300.73,0.0,0.76281,0.00012,25.22562]
[1777711319275,31.93,78303.9667,0.0,0.76316,0.00012,25.20617]
[1777711324310,31.93,78304.4433,0.0,0.76319,0.00012,25.20482]
[1777711329345,31.94,78304.27,0.0,0.76314,0.00012,25.20739]
[1777711334497,31.94,78304.64,0.0,0.76317,0.00012,25.20622]
[1777711339502,31.94,78305.59,0.0,0.76326,0.00012,25.20108]
[1777711345507,31.95,78305.9167,0.0,0.76328,0.00012,25.20021]
[1777711351500,31.95,78305.9133,0.0,0.76327,0.00012,25.19803]
[1777711356519,31.95,78307.18,0.0,0.76342,0.00012,25.19021]
[1777711361524,31.95,78307.4,0.0,0.76344,0.00012,25.18894]
[1777711366529,31.95,78307.3867,0.0,0.76343,0.00012,25.18914]
[1777711371639,31.95,78307.3033,0.0,0.76341,0.00012,25.19064]
[1777711376674,31.95,78308.4467,0.0,0.76355,0.00012,25.18298]
[1777711381709,31.93,78308.19,0.0,0.7637,0.00012,25.17382]
[1777711382894,31.93,78308.19,0.0,0.7637,0.00012,25.17382]
[1777711387662,31.9,78309.0567,0.0,0.764,0.00012,25.15626]
[1777711387751,31.89,78309.0567,0.0,0.76404,0.00012,25.15413]
[1777711393556,31.87,78308.4833,0.0,0.76413,0.00012,25.14861]
[1777711399562,31.85,78308.5467,0.0,0.76428,0.00012,25.14012]
[1777711403381,31.84,78308.41,0.0,0.76432,0.00012,25.13765]
[1777711403483,31.83,78308.41,0.0,0.76434,0.00012,25.1366]
[1777711408898,31.82,78307.4067,0.0,0.76432,0.00012,25.13741]
[1777711413933,31.81,78305.76,0.0,0.76422,0.00012,25.1405]
[1777711418968,31.8,78304.1767,0.0,0.7641,0.00012,25.14695]
[1777711424009,31.79,78303.0467,0.0,0.76403,0.00012,25.15061]
[1777711429038,31.78,78302.3567,0.0,0.76401,0.00012,25.15174]
[1777711439108,31.76,78302.37,0.0,0.7641,0.00012,25.14629]
[1777711444607,31.76,78302.5767,0.0,0.76416,0.00012,25.14292]
[1777711450191,31.75,78302.5767,0.0,0.76419,0.00012,25.14088]
[1777711455226,31.77,78300.2933,0.0,0.7638,0.00012,25.16295]
[1777711460261,31.79,78299.3467,0.0,0.76357,0.00012,25.17616]
[1777711465298,31.8,78298.48,0.0,0.76338,0.00012,25.18725]
[1777711470333,31.81,78297.7233,0.0,0.76322,0.00012,25.19632]
[1777711475368,31.82,78297.1833,0.0,0.76312,0.00012,25.19972]
[1777711480644,31.83,78295.2833,0.0,0.76286,0.00012,25.21423]
[1777711486445,31.83,78294.5933,0.0,0.76276,0.00012,25.22027]
[1777711491480,31.83,78293.43,0.0,0.76261,0.00012,25.22838]
[1777711496515,31.83,78292.5267,0.0,0.7625,0.00012,25.23436]
[1777711501665,31.83,78291.8867,0.0,0.76243,0.00012,25.23836]
[1777711507593,31.81,78291.7033,0.0,0.76253,0.00012,25.23241]
[1777711512628,31.8,78291.95,0.0,0.76262,0.00012,25.22767]
[1777711517664,31.81,78293.4433,0.0,0.76276,0.00012,25.21948]
[1777711522690,31.81,78293.0,0.0,0.76268,0.00012,25.22409]
[1777711527695,31.82,78292.9633,0.0,0.76266,0.00012,25.22565]
[1777711532768,31.82,78292.7833,0.0,0.76264,0.00012,25.22445]
[1777711537804,31.82,78290.17,0.0,0.76233,0.00012,25.24164]
[1777711543711,31.82,78289.6833,0.0,0.76227,0.00012,25.24459]
[1777711548882,31.82,78290.2367,0.0,0.76234,0.00012,25.24068]
[1777711554722,31.82,78289.9333,0.0,0.76231,0.00012,25.24253]
[1777711559959,31.82,78290.4267,0.0,0.76237,0.00012,25.23901]
[1777711564994,31.82,78290.32,0.0,0.76237,0.00012,25.2395]
[1777711570029,31.82,78290.5633,0.0,0.7624,0.00012,25.23768]
[1777711575743,31.82,78290.9967,0.0,0.76245,0.00012,25.23468]
[1777711580748,31.81,78291.0867,0.0,0.76246,0.00012,25.23399]
[1777711586754,31.81,78291.5167,0.0,0.76252,0.00012,25.23099]
[1777711592183,31.81,78291.8933,0.0,0.76258,0.00012,25.22518]
[1777711597218,31.81,78291.8033,0.0,0.76257,0.00012,25.22599]
[1777711602253,31.82,78293.8433,0.0,0.7628,0.00012,25.21312]
[1777711607288,31.82,78298.13,0.0,0.76328,0.00012,25.18635]
[1777711612780,31.82,78296.5,0.0,0.76307,0.00012,25.19829]
[1777711618365,31.82,78291.6433,0.0,0.76249,0.00012,25.23047]
[1777711623399,31.82,78293.1267,0.0,0.76267,0.00012,25.22025]
[1777711629442,31.82,78293.69,0.0,0.76275,0.00012,25.21624]
[1777711634480,31.82,78293.9167,0.0,0.76277,0.00012,25.2146]
[1777711639515,31.82,78294.4833,0.0,0.76284,0.00012,25.21085]
[1777711644550,31.82,78294.82,0.0,0.76288,0.00012,25.20869]
[1777711649821,31.82,78295.0967,0.0,0.76291,0.00012,25.20701]
[1777711654826,31.82,78295.2067,0.0,0.76294,0.00012,25.20325]
[1777711660662,31.82,78294.7033,0.0,0.76287,0.00012,25.20695]
[1777711666704,31.82,78295.63,0.0,0.76297,0.00012,25.20123]
[1777711671843,31.83,78296.8167,0.0,0.76311,0.00012,25.1938]
[1777711677781,31.83,78298.61,0.0,0.7633,0.00012,25.18314]
[1777711682816,31.83,78296.5667,0.0,0.76305,0.00012,25.19716]
[1777711689865,31.83,78295.9867,0.0,0.76298,0.00012,25.20097]
[1777711694866,31.83,78296.71,0.0,0.76307,0.00012,25.19599]
[1777711700874,31.83,78296.29,0.0,0.76304,0.00012,25.19786]
[1777711705978,31.82,78295.39,0.0,0.76295,0.00012,25.20272]
[1777711711013,31.82,78294.6433,0.0,0.7629,0.00012,25.2033]
[1777711716161,31.82,78294.2233,0.0,0.76285,0.00012,25.20577]
[1777711722896,31.82,78293.69,0.0,0.76279,0.00012,25.20904]
[1777711728133,31.82,78293.9567,0.0,0.76283,0.00012,25.20694]
[1777711733907,31.82,78293.5467,0.0,0.76279,0.00012,25.20937]
[1777711738912,31.82,78293.5033,0.0,0.76279,0.00012,25.20929]
[1777711744245,31.82,78293.2333,0.0,0.76276,0.00012,25.21069]
[1777711750287,31.82,78293.3633,0.0,0.76277,0.00012,25.21003]
[1777711755322,31.82,78293.42,0.0,0.76279,0.00012,25.20919]
[1777711760356,31.82,78294.3033,0.0,0.76287,0.00012,25.20454]
[1777711765391,31.83,78294.1433,0.0,0.7628,0.00012,25.20856]
[1777711770427,31.83,78294.3067,0.0,0.76278,0.00012,25.2099]
[1777711775462,31.84,78294.4233,0.0,0.76278,0.00012,25.2079]
[1777711780497,31.84,78295.3367,0.0,0.76285,0.00012,25.20376]
[1777711788553,31.84,78295.06,0.0,0.76282,0.00012,25.2057]
[1777711793587,31.84,78295.1767,0.0,0.76283,0.00012,25.20515]
[1777711798622,31.85,78295.3467,0.0,0.76282,0.00012,25.20556]
[1777711803982,31.84,78295.4433,0.0,0.76286,0.00012,25.20352]
[1777711808987,31.84,78295.3833,0.0,0.76288,0.00012,25.20205]
[1777711814993,31.84,78295.61,0.0,0.76294,0.00012,25.19871]
[1777711823001,31.83,78296.1667,0.0,0.76304,0.00012,25.19346]
[1777711828007,31.83,78296.2167,0.0,0.76305,0.00012,25.1925]
[1777711833868,31.83,78295.7667,0.0,0.76298,0.00012,25.19436]
[1777711839018,31.84,78295.4567,0.0,0.7629,0.00012,25.19884]
[1777711844023,31.85,78295.3567,0.0,0.76286,0.00012,25.20146]
[1777711850029,31.85,78295.3933,0.0,0.76283,0.00012,25.20313]
[1777711855034,31.85,78295.3767,0.0,0.7628,0.00012,25.20452]
[1777711860051,31.86,78295.3067,0.0,0.76278,0.00012,25.20605]
[1777711866045,31.86,78295.4433,0.0,0.76277,0.00012,25.20627]
[1777711871050,31.85,78295.54,0.0,0.76285,0.00012,25.20216]
[1777711876163,31.83,78295.3367,0.0,0.76295,0.00012,25.19599]
[1777711881198,31.81,78304.9733,0.0,0.76425,0.00012,25.12311]
[1777711886233,31.78,78308.5167,0.0,0.76489,0.00012,25.08667]
[1777711891269,31.75,78309.68,0.0,0.76519,0.00012,25.0668]
[1777711896304,31.73,78310.3033,0.0,0.76539,0.00012,25.05506]
[1777711901339,31.71,78311.36,0.0,0.76567,0.00012,25.03923]
[1777711907086,31.69,78312.09,0.0,0.7659,0.00012,25.02553]
[1777711912091,31.67,78312.6633,0.0,0.76609,0.00012,25.01465]
[1777711918097,31.66,78313.5133,0.0,0.7663,0.00012,25.00242]
[1777711924103,31.64,78313.8933,0.0,0.76643,0.00012,24.99503]
[1777711930109,31.65,78314.33,0.0,0.76646,0.00012,24.99306]
[1777711935114,31.66,78314.45,0.0,0.76641,0.00012,24.99607]
[1777711940119,31.67,78314.66,0.0,0.76637,0.00012,24.99845]
[1777711945124,31.68,78314.76,0.0,0.7663,0.00012,25.00276]
[1777711950129,31.69,78315.0733,0.0,0.76627,0.00012,25.00484]
[1777711955134,31.7,78315.1433,0.0,0.76624,0.00012,25.0046]
[1777711961140,31.7,78315.18,0.0,0.76621,0.00012,25.00582]
[1777711966794,31.69,78314.9033,0.0,0.76622,0.00012,25.00514]
[1777711972837,31.69,78314.4133,0.0,0.7662,0.00012,25.00623]
[1777711977872,31.69,78314.53,0.0,0.76624,0.00012,25.00404]
[1777711983163,31.68,78314.53,0.0,0.76626,0.00012,25.00291]
[1777711988949,31.68,78314.6533,0.0,0.76629,0.00012,25.00101]
[1777711993984,31.68,78314.8633,0.0,0.76633,0.00012,24.99897]
[1777712000029,31.68,78314.96,0.0,0.76635,0.00012,24.99776]
[1777712005065,31.68,78316.2667,0.0,0.76645,0.00012,24.99212]
[1777712011107,31.68,78316.6033,0.0,0.76652,0.00012,24.98616]
[1777712016196,31.68,78316.98,0.0,0.76656,0.00012,24.98358]
[1777712022202,31.68,78316.91,0.0,0.76656,0.00012,24.984]
[1777712027207,31.68,78317.3033,0.0,0.76659,0.00012,24.98191]
[1777712032212,31.7,78317.6,0.0,0.76653,0.00012,24.98565]
[1777712037217,31.7,78317.5633,0.0,0.7665,0.00012,24.98734]
[1777712042324,31.7,78317.5633,0.0,0.7665,0.00012,24.9877]
[1777712047593,31.7,78317.9,0.0,0.76653,0.00012,24.98562]
[1777712054238,31.7,78316.9433,0.0,0.76642,0.00012,24.99225]
[1777712059243,31.7,78317.4,0.0,0.76647,0.00012,24.98918]
[1777712064478,31.7,78316.6667,0.0,0.7664,0.00012,24.99331]
[1777712066492,31.7,78326.12,0.0,0.76752,0.00012,24.92957]
[1777712071528,31.7,78324.11,0.0,0.76732,0.00012,24.93869]
[1777712076563,31.7,78327.6,0.0,0.76772,0.00012,24.91595]
[1777712081598,31.7,78326.8733,0.0,0.76762,0.00012,24.92184]
[1777712086633,31.7,78324.93,0.0,0.76738,0.00012,24.93541]
[1777712091668,31.7,78320.0133,0.0,0.76682,0.00012,24.96701]
[1777712096703,31.7,78319.8067,0.0,0.76682,0.00012,24.96683]
[1777712098717,31.7,78314.2633,0.0,0.76615,0.00012,25.0049]
[1777712099724,31.7,78299.1433,0.0,0.76436,0.00012,25.10585]
[1777712104759,31.7,78292.9333,0.0,0.76362,0.00012,25.14724]
[1777712109794,31.7,78294.1767,0.0,0.76376,0.00012,25.13926]
[1777712114829,31.7,78294.3833,0.0,0.76378,0.00012,25.13818]
[1777712119864,31.73,78295.1533,0.0,0.76366,0.00012,25.14546]
[1777712125310,31.76,78295.5833,0.0,0.76354,0.00012,25.15288]
[1777712130941,31.78,78295.5833,0.0,0.76337,0.00012,25.16283]
[1777712136983,31.8,78294.02,0.0,0.76307,0.00012,25.17725]
[1777712142023,31.81,78292.5167,0.0,0.76282,0.00012,25.19141]
[1777712152337,31.83,78292.0133,0.0,0.76266,0.00012,25.20065]
[1777712158137,31.84,78292.3133,0.0,0.76266,0.00012,25.20116]
[1777712163173,31.84,78292.44,0.0,0.76264,0.00012,25.20201]
[1777712171356,31.85,78292.5833,0.0,0.76262,0.00012,25.20306]
[1777712176361,31.85,78293.03,0.0,0.76266,0.00012,25.20107]
[1777712182367,31.85,78292.9167,0.0,0.76263,0.00012,25.20271]
[1777712188348,31.85,78293.01,0.0,0.76263,0.00012,25.20282]
[1777712193378,31.85,78291.47,0.0,0.76246,0.00012,25.20992]
[1777712199384,31.85,78290.0933,0.0,0.76231,0.00012,25.2184]
[1777712204460,31.84,78284.7133,0.0,0.76171,0.00012,25.25124]
[1777712209495,31.85,78283.1667,0.0,0.76149,0.00012,25.26381]
[1777712215538,31.86,78284.1867,0.0,0.76155,0.00012,25.26054]
[1777712220573,31.87,78285.1933,0.0,0.76161,0.00012,25.25718]
[1777712225608,31.88,78283.9267,0.0,0.76138,0.00012,25.27062]
[1777712230643,31.89,78284.3267,0.0,0.76139,0.00012,25.26988]
[1777712235678,31.88,78283.0233,0.0,0.76125,0.00012,25.27765]
[1777712241429,31.9,78283.4133,0.0,0.76121,0.00012,25.28003]
[1777712246756,31.91,78283.2767,0.0,0.7611,0.00012,25.28637]
[1777712252439,31.92,78281.7933,0.0,0.76089,0.00012,25.29603]
[1777712258445,31.93,78281.0967,0.0,0.76076,0.00012,25.30292]
[1777712263450,31.93,78280.8733,0.0,0.76072,0.00012,25.30564]
[1777712269456,31.93,78280.6967,0.0,0.76068,0.00012,25.30785]
[1777712274952,31.93,78281.4367,0.0,0.76075,0.00012,25.30399]
[1777712280997,31.94,78282.4967,0.0,0.76085,0.00012,25.29824]
[1777712286473,31.94,78283.2967,0.0,0.76093,0.00012,25.29412]
[1777712292074,31.94,78283.5533,0.0,0.76096,0.00012,25.29235]
[1777712294088,31.94,78293.9133,0.0,0.76218,0.00012,25.225]
[1777712299486,31.94,78293.6167,0.0,0.76217,0.00012,25.22565]
[1777712305492,31.94,78292.7933,0.0,0.76209,0.00012,25.22968]
[1777712311498,31.93,78292.3633,0.0,0.76208,0.00012,25.22791]
[1777712317249,31.93,78291.9167,0.0,0.76205,0.00012,25.22976]
[1777712322283,31.93,78290.8567,0.0,0.76194,0.00012,25.23566]
[1777712327319,31.92,78290.6033,0.0,0.76193,0.00012,25.23637]
[1777712332354,31.92,78290.5267,0.0,0.76193,0.00012,25.23606]
[1777712337524,31.92,78290.48,0.0,0.76194,0.00012,25.23561]
[1777712342528,31.92,78290.2067,0.0,0.76192,0.00012,25.23666]
[1777712347533,31.92,78290.1433,0.0,0.76192,0.00012,25.23639]
[1777712352538,31.91,78289.9433,0.0,0.76191,0.00012,25.23704]
[1777712358544,31.91,78290.0233,0.0,0.76193,0.00012,25.23586]
[1777712364550,31.91,78290.7033,0.0,0.76202,0.00012,25.2309]
[1777712369555,31.91,78290.18,0.0,0.76196,0.00012,25.23405]
[1777712374560,31.92,78297.3767,0.0,0.7628,0.00012,25.18527]
[1777712379685,31.91,78296.9333,0.0,0.7628,0.00012,25.18551]
[1777712384720,31.9,78296.27,0.0,0.76277,0.00012,25.18716]
[1777712389755,31.9,78295.7533,0.0,0.76274,0.00012,25.18823]
[1777712395797,31.89,78295.2967,0.0,0.76273,0.00012,25.18877]
[1777712400837,31.89,78296.72,0.0,0.76292,0.00012,25.17827]
[1777712404865,31.89,78306.1333,0.0,0.76404,0.00012,25.11585]
[1777712408893,31.89,78296.36,0.0,0.76288,0.00012,25.1803]
[1777712414088,31.89,78288.02,0.0,0.76187,0.00012,25.23663]
[1777712414177,31.89,78288.02,0.0,0.76189,0.00012,25.23574]
[1777712419972,31.85,78288.6933,0.0,0.76221,0.00012,25.21688]
[1777712425007,31.8,78288.21,0.0,0.76247,0.00012,25.20206]
[1777712430617,31.79,78288.5367,0.0,0.76255,0.00012,25.19719]
[1777712436084,31.79,78288.6533,0.0,0.76264,0.00012,25.18991]
[1777712441119,31.78,78286.49,0.0,0.76243,0.00012,25.20153]
[1777712441838,31.78,78286.49,0.0,0.76243,0.00012,25.20153]
[1777712447161,31.77,78286.3333,0.0,0.76246,0.00012,25.19933]
[1777712452640,31.76,78286.1,0.0,0.76248,0.00012,25.19821]
[1777712457645,31.76,78285.5533,0.0,0.76246,0.00012,25.19919]
[1777712457833,31.76,78285.5533,0.0,0.76246,0.00012,25.19919]
[1777712458238,31.76,78285.5533,0.0,0.76247,0.00012,25.19866]
[1777712463287,31.75,78286.2067,0.0,0.76259,0.00012,25.19175]
[1777712468656,31.74,78290.08,0.0,0.7631,0.00012,25.16346]
[1777712474662,31.73,78289.4233,0.0,0.76308,0.00012,25.16467]
[1777712475826,31.73,78289.4233,0.0,0.76308,0.00012,25.16417]
[1777712475927,31.73,78289.4233,0.0,0.76309,0.00012,25.16368]
[1777712479825,31.73,78289.8133,0.0,0.76316,0.00012,25.15959]
[1777712480406,31.73,78289.8133,0.0,0.76317,0.00012,25.15908]
[1777712485673,31.71,78286.53,0.0,0.7629,0.00012,25.17372]
[1777712489834,31.69,78286.5867,0.0,0.76302,0.00012,25.16693]
[1777712489930,31.69,78286.5867,0.0,0.76303,0.00012,25.16644]
[1777712495683,31.68,78287.22,0.0,0.76316,0.00012,25.15654]
[1777712501689,31.68,78287.59,0.0,0.76326,0.00012,25.15126]
[1777712506695,31.67,78287.6333,0.0,0.7633,0.00012,25.14864]
[1777712512243,31.67,78288.1,0.0,0.7634,0.00012,25.14324]
[1777712517666,31.66,78288.5433,0.0,0.7635,0.00012,25.1376]
[1777712522700,31.65,78288.68,0.0,0.76355,0.00012,25.13447]
[1777712525827,31.65,78288.86,0.0,0.76359,0.00012,25.13195]
[1777712525928,31.65,78288.86,0.0,0.7636,0.00012,25.13151]
[1777712531727,31.64,78288.5667,0.0,0.7636,0.00012,25.13128]
[1777712531830,31.64,78288.5667,0.0,0.7636,0.00012,25.13128]
[1777712531932,31.64,78288.5667,0.0,0.76361,0.00012,25.13085]
[1777712537805,31.63,78288.6433,0.0,0.76367,0.00012,25.12775]
[1777712543738,31.63,78288.6933,0.0,0.76371,0.00012,25.12529]
[1777712548881,31.62,78288.79,0.0,0.76376,0.00012,25.12211]
[1777712553917,31.62,78288.5733,0.0,0.76379,0.00012,25.11819]
[1777712558952,31.61,78288.63,0.0,0.76383,0.00012,25.11575]
[1777712564994,31.61,78293.1233,0.0,0.76441,0.00012,25.08318]
[1777712570774,31.6,78291.8933,0.0,0.7643,0.00012,25.0894]
[1777712575779,31.6,78291.9267,0.0,0.76434,0.00012,25.0873]
[1777712581785,31.59,78291.5367,0.0,0.76433,0.00012,25.08767]
[1777712586790,31.59,78292.0133,0.0,0.76442,0.00012,25.08264]
[1777712591795,31.58,78291.91,0.0,0.76443,0.00012,25.08151]
[1777712597801,31.58,78291.8467,0.0,0.76446,0.00012,25.07976]
[1777712603260,31.57,78292.1233,0.0,0.76453,0.00012,25.07569]
[1777712608812,31.57,78291.42,0.0,0.76448,0.00012,25.07857]
[1777712614818,31.56,78291.72,0.0,0.76458,0.00012,25.07091]
[1777712619823,31.55,78291.5833,0.0,0.76459,0.00012,25.06993]
[1777712624828,31.55,78291.67,0.0,0.76463,0.00012,25.06746]
[1777712629833,31.54,78291.79,0.0,0.76468,0.00012,25.06478]
[1777712635826,31.54,78293.02,0.0,0.76486,0.00012,25.05457]
[1777712635839,31.54,78292.6433,0.0,0.76482,0.00012,25.05671]
[1777712641525,31.53,78292.16,0.0,0.7648,0.00012,25.05767]
[1777712643826,31.53,78292.2533,0.0,0.76482,0.00012,25.05669]
[1777712643927,31.53,78292.2533,0.0,0.76483,0.00012,25.05597]
[1777712650589,31.52,78292.0633,0.0,0.76485,0.00012,25.05502]
[1777712653830,31.52,78292.0467,0.0,0.76486,0.00012,25.05437]
[1777712653857,31.52,78292.1367,0.0,0.76488,0.00012,25.05339]
[1777712658862,31.52,78289.9967,0.0,0.76465,0.00012,25.06587]
[1777712664686,31.51,78289.1967,0.0,0.7646,0.00012,25.06891]
[1777712669722,31.51,78289.3833,0.0,0.76465,0.00012,25.06576]
[1777712671828,31.51,78289.61,0.0,0.76468,0.00012,25.06388]
[1777712672742,31.5,78289.61,0.0,0.76472,0.00012,25.05982]
[1777712675828,31.5,78289.41,0.0,0.7647,0.00012,25.06041]
[1777712675879,31.5,78289.7333,0.0,0.76475,0.00012,25.05786]
[1777712681833,31.5,78289.66,0.0,0.76477,0.00012,25.05685]
[1777712687848,31.49,78286.5767,0.0,0.76445,0.00012,25.07452]
[1777712692883,31.48,78286.3933,0.0,0.76446,0.00012,25.07381]
[1777712697902,31.48,78286.2833,0.0,0.76448,0.00012,25.07268]
[1777712702907,31.47,78285.39,0.0,0.7644,0.00012,25.07686]
[1777712707913,31.47,78285.7867,0.0,0.76448,0.00012,25.0724]
[1777712711831,31.47,78285.8533,0.0,0.76451,0.00012,25.07089]
[1777712717052,31.46,78285.6833,0.0,0.76453,0.00012,25.06957]
[1777712722087,31.46,78286.7167,0.0,0.76468,0.00012,25.0609]
[1777712727122,31.45,78286.6567,0.0,0.7647,0.00012,25.05957]
[1777712733939,31.45,78286.7967,0.0,0.76478,0.00012,25.05318]
[1777712739945,31.44,78288.3667,0.0,0.765,0.00012,25.04054]
[1777712745248,31.44,78288.56,0.0,0.76506,0.00012,25.03722]
[1777712750957,31.43,78288.3033,0.0,0.76505,0.00012,25.03737]
[1777712751831,31.43,78288.3033,0.0,0.76505,0.00012,25.03737]
[1777712756963,31.43,78288.5667,0.0,0.76512,0.00012,25.03377]
[1777712762969,31.42,78288.3667,0.0,0.76512,0.00012,25.03332]
[1777712768975,31.42,78288.12,0.0,0.76512,0.00012,25.03319]
[1777712774981,31.42,78288.2067,0.0,0.76516,0.00012,25.03083]
[1777712782507,31.41,78288.25,0.0,0.76521,0.00012,25.02834]
[1777712787542,31.41,78288.2233,0.0,0.76523,0.00012,25.02718]
[1777712792999,31.4,78288.8133,0.0,0.76534,0.00012,25.01858]
[1777712799005,31.4,78288.23,0.0,0.76528,0.00012,25.02153]
[1777712804661,31.4,78288.0567,0.0,0.76528,0.00012,25.02192]
[1777712809695,31.4,78287.9067,0.0,0.76527,0.00012,25.02236]
[1777712814730,31.4,78288.12,0.0,0.7653,0.00012,25.02053]
[1777712819766,31.39,78287.69,0.0,0.76526,0.00012,25.02304]
[1777712824801,31.39,78287.3567,0.0,0.76522,0.00012,25.02489]
[1777712829836,31.39,78287.71,0.0,0.76527,0.00012,25.02211]
[1777712834871,31.39,78287.5567,0.0,0.76526,0.00012,25.02281]
[1777712840913,31.39,78287.5633,0.0,0.76526,0.00012,25.02249]
[1777712845832,31.39,78287.43,0.0,0.76525,0.00012,25.02325]
[1777712850983,31.39,78287.56,0.0,0.76527,0.00012,25.02218]
[1777712856017,31.39,78287.3767,0.0,0.76527,0.00012,25.01999]
[1777712861054,31.39,78287.3367,0.0,0.76527,0.00012,25.02013]
[1777712866074,31.39,78287.0367,0.0,0.76523,0.00012,25.02202]
[1777712871079,31.39,78286.9067,0.0,0.76522,0.00012,25.02261]
[1777712875830,31.39,78286.9067,0.0,0.76523,0.00012,25.02203]
[1777712881193,31.38,78290.4233,0.0,0.76567,0.00012,24.99726]
[1777712883837,31.38,78290.98,0.0,0.76574,0.00012,24.99335]
[1777712885829,31.38,78290.7,0.0,0.76571,0.00012,24.99494]
[1777712885931,31.38,78290.7,0.0,0.76571,0.00012,24.99479]
[1777712894284,31.38,78290.17,0.0,0.76567,0.00012,24.997]
[1777712900328,31.38,78289.3467,0.0,0.76559,0.00012,25.00163]
[1777712907115,31.38,78289.3067,0.0,0.7656,0.00012,25.00097]
[1777712912411,31.37,78288.77,0.0,0.76557,0.00012,25.00037]
[1777712917446,31.37,78289.01,0.0,0.76561,0.00012,24.99798]
[1777712922481,31.37,78288.1633,0.0,0.76552,0.00012,25.00293]
[1777712928136,31.37,78288.1567,0.0,0.76554,0.00012,25.0022]
[1777712933558,31.36,78288.4233,0.0,0.76558,0.00012,24.99948]
[1777712938593,31.36,78287.16,0.0,0.76545,0.00012,25.00724]
[1777712943628,31.36,78286.9067,0.0,0.76543,0.00012,25.00816]
[1777712948663,31.36,78287.2233,0.0,0.76548,0.00012,25.00523]
[1777712953698,31.36,78287.5033,0.0,0.76553,0.00012,25.00257]
[1777712958733,31.36,78287.7467,0.0,0.76557,0.00012,25.00018]
[1777712963767,31.35,78287.9467,0.0,0.76561,0.00012,24.99809]
[1777712967831,31.35,78287.9567,0.0,0.76562,0.00012,24.99721]
[1777712967932,31.35,78287.9567,0.0,0.76562,0.00012,24.99695]
[1777712974182,31.35,78288.1233,0.0,0.76569,0.00012,24.99092]
[1777712979882,31.34,78287.9567,0.0,0.7657,0.00012,24.99049]
[1777712984917,31.34,78288.07,0.0,0.76573,0.00012,24.98843]
[1777712989952,31.34,78288.0467,0.0,0.76575,0.00012,24.98731]
[1777712994987,31.33,78288.1933,0.0,0.76579,0.00012,24.98506]
[1777713000023,31.33,78288.2033,0.0,0.76581,0.00012,24.98375]
[1777713005058,31.33,78288.0067,0.0,0.76581,0.00012,24.98384]
[1777713012153,31.32,78288.2167,0.0,0.76586,0.00012,24.98065]
[1777713017188,31.32,78288.2567,0.0,0.76589,0.00012,24.97902]
[1777713022224,31.32,78288.1633,0.0,0.7659,0.00012,24.9783]
[1777713031835,31.31,78288.1367,0.0,0.76592,0.00012,24.97741]
[1777713031928,31.31,78288.1367,0.0,0.76598,0.00012,24.97164]
[1777713033242,31.31,78295.43,0.0,0.76686,0.00012,24.92179]
[1777713035825,31.3,78300.0533,0.0,0.76742,0.00012,24.88975]
[1777713037829,31.3,78299.8333,0.0,0.76741,0.00012,24.89067]
[1777713037928,31.3,78299.8333,0.0,0.76741,0.00012,24.89039]
[1777713041829,31.3,78299.57,0.0,0.7674,0.00012,24.89132]
[1777713049413,31.29,78298.64,0.0,0.76732,0.00012,24.89529]
[1777713054448,31.29,78295.3133,0.0,0.76695,0.00012,24.91656]
[1777713059483,31.29,78294.9767,0.0,0.76693,0.00012,24.91752]
[1777713061832,31.29,78294.5367,0.0,0.76688,0.00012,24.92025]
[1777713067275,31.28,78292.7933,0.0,0.7667,0.00012,24.9304]
[1777713069831,31.28,78292.7933,0.0,0.76671,0.00012,24.92984]
[1777713069931,31.28,78292.7933,0.0,0.76672,0.00012,24.92956]
[1777713073831,31.28,78292.34,0.0,0.76667,0.00012,24.93183]
[1777713077841,31.28,78289.0067,0.0,0.76629,0.00012,24.95334]
[1777713077940,31.28,78289.0067,0.0,0.7663,0.00012,24.95303]
[1777713083651,31.27,78285.87,0.0,0.76595,0.00012,24.97245]
[1777713085831,31.27,78285.9733,0.0,0.76597,0.00012,24.97144]
[1777713091707,31.26,78286.0333,0.0,0.76603,0.00012,24.96557]
[1777713096742,31.26,78284.5867,0.0,0.76589,0.00012,24.97384]
[1777713103311,31.26,78285.3733,0.0,0.76601,0.00012,24.96666]
[1777713108826,31.25,78286.2,0.0,0.76614,0.00012,24.95925]
[1777713113861,31.25,78286.1633,0.0,0.76616,0.00012,24.95804]
[1777713119327,31.24,78286.1567,0.0,0.76619,0.00012,24.95665]
[1777713124938,31.24,78286.2467,0.0,0.76623,0.00012,24.95432]
[1777713129973,31.24,78286.15,0.0,0.76624,0.00012,24.95352]
[1777713135343,31.23,78286.42,0.0,0.7663,0.00012,24.95017]
[1777713141349,31.23,78286.31,0.0,0.76631,0.00012,24.94912]
[1777713147095,31.22,78286.2367,0.0,0.76633,0.00012,24.94785]
[1777713152131,31.22,78285.77,0.0,0.76632,0.00012,24.94632]
[1777713157167,31.22,78286.95,0.0,0.76649,0.00012,24.93685]
[1777713163209,31.21,78286.8933,0.0,0.76651,0.00012,24.93554]
[1777713168376,31.21,78286.9567,0.0,0.76654,0.00012,24.93371]
[1777713173381,31.21,78286.3533,0.0,0.76649,0.00012,24.93643]
[1777713178386,31.2,78286.39,0.0,0.76652,0.00012,24.93478]
[1777713184357,31.2,78286.0667,0.0,0.76651,0.00012,24.93534]
[1777713189392,31.19,78286.5433,0.0,0.76659,0.00012,24.93074]
[1777713194401,31.19,78286.4167,0.0,0.7666,0.00012,24.9299]
[1777713201408,31.18,78286.3333,0.0,0.76663,0.00012,24.92789]
[1777713206512,31.18,78286.3967,0.0,0.76668,0.00012,24.92528]
[1777713207832,31.18,78286.3967,0.0,0.76668,0.00012,24.92528]
[1777713213420,31.17,78286.5933,0.0,0.76676,0.00012,24.91848]
[1777713219426,31.17,78286.5667,0.0,0.76679,0.00012,24.91655]
[1777713227659,31.16,78286.7033,0.0,0.76686,0.00012,24.9125]
[1777713232693,31.16,78284.7967,0.0,0.76666,0.00012,24.9238]
[1777713237729,31.15,78285.04,0.0,0.76671,0.00012,24.92065]
[1777713243451,31.15,78284.6267,0.0,0.76669,0.00012,24.92173]
[1777713249457,31.14,78286.1233,0.0,0.76691,0.00012,24.90944]
[1777713254462,31.14,78285.8933,0.0,0.76691,0.00012,24.90934]
[1777713259885,31.13,78285.46,0.0,0.76689,0.00012,24.91032]
[1777713264921,31.13,78285.49,0.0,0.76692,0.00012,24.90846]
[1777713269955,31.13,78285.4567,0.0,0.76694,0.00012,24.90706]
[1777713275482,31.12,78285.36,0.0,0.76698,0.00012,24.90281]
[1777713285062,31.11,78285.1067,0.0,0.767,0.00012,24.90135]
[1777713290498,31.11,78285.4367,0.0,0.76707,0.00012,24.89754]
[1777713296153,31.11,78285.7267,0.0,0.76712,0.00012,24.89477]
[1777713299838,31.11,78285.9667,0.0,0.76715,0.00012,24.89283]
[1777713301188,31.11,78294.7767,0.0,0.76822,0.00012,24.83211]
[1777713302195,31.11,78295.3967,0.0,0.76829,0.00012,24.82785]
[1777713303202,31.11,78307.7333,0.0,0.76977,0.00012,24.74295]
[1777713303837,31.11,78307.7333,0.0,0.76977,0.00012,24.74295]
[1777713304208,31.11,78307.7333,0.0,0.76978,0.00012,24.74281]
[1777713309517,31.11,78305.17,0.0,0.76948,0.00012,24.75986]
[1777713311827,31.1,78305.1167,0.0,0.76948,0.00012,24.75991]
[1777713312265,31.1,78305.1167,0.0,0.76948,0.00012,24.75988]
[1777713318310,31.1,78301.8133,0.0,0.76909,0.00012,24.78234]
[1777713323345,31.1,78300.45,0.0,0.76893,0.00012,24.79141]
[1777713328380,31.1,78299.51,0.0,0.76882,0.00012,24.79741]
[1777713333541,31.1,78297.86,0.0,0.76865,0.00012,24.80495]
[1777713338546,31.1,78297.1633,0.0,0.76858,0.00012,24.80923]
[1777713344497,31.1,78296.7333,0.0,0.76854,0.00012,24.81154]
[1777713349557,31.1,78295.68,0.0,0.76842,0.00012,24.81822]
[1777713354562,31.09,78297.1267,0.0,0.7686,0.00012,24.80762]
[1777713355563,31.09,78302.75,0.0,0.76928,0.00012,24.76882]
[1777713359829,31.09,78299.9767,0.0,0.76895,0.00012,24.78747]
[1777713365644,31.09,78294.1,0.0,0.76826,0.00012,24.82691]
[1777713369831,31.09,78293.9467,0.0,0.76825,0.00012,24.82748]
[1777713375719,31.09,78293.41,0.0,0.76821,0.00012,24.83002]
[1777713380754,31.09,78293.5567,0.0,0.76824,0.00012,24.8282]
[1777713387803,31.08,78293.5067,0.0,0.76825,0.00012,24.82742]
[1777713392838,31.08,78293.95,0.0,0.76834,0.00012,24.82029]
[1777713395837,31.08,78293.7733,0.0,0.76832,0.00012,24.8212]
[1777713400894,31.08,78293.6733,0.0,0.76832,0.00012,24.82097]
[1777713408950,31.07,78293.5033,0.0,0.76832,0.00012,24.82092]
[1777713414992,31.07,78293.4467,0.0,0.76833,0.00012,24.8204]
[1777713420027,31.07,78293.6233,0.0,0.76837,0.00012,24.81845]
[1777713428083,31.07,78293.3867,0.0,0.76836,0.00012,24.8189]
[1777713436138,31.07,78293.37,0.0,0.76838,0.00012,24.81785]
[1777713441527,31.06,78294.01,0.0,0.76846,0.00012,24.81289]
[1777713449233,31.06,78293.86,0.0,0.76846,0.00012,24.81268]
[1777713454269,31.06,78294.1267,0.0,0.76853,0.00012,24.80687]
[1777713459304,31.06,78292.8267,0.0,0.76838,0.00012,24.81514]
[1777713464339,31.06,78292.6433,0.0,0.76837,0.00012,24.8157]
[1777713469374,31.05,78292.4733,0.0,0.76836,0.00012,24.81617]
[1777713474409,31.05,78292.1733,0.0,0.76834,0.00012,24.81752]
[1777713479686,31.05,78292.0533,0.0,0.76834,0.00012,24.81764]
[1777713487500,31.05,78292.1333,0.0,0.76836,0.00012,24.81598]
[1777713492699,31.05,78292.32,0.0,0.7684,0.00012,24.81402]
[1777713498577,31.04,78293.3133,0.0,0.76853,0.00012,24.80641]
[1777713503710,31.04,78293.5033,0.0,0.76856,0.00012,24.80448]
[1777713509654,31.04,78293.8333,0.0,0.76861,0.00012,24.80149]
[1777713514688,31.04,78294.0067,0.0,0.76866,0.00012,24.7964]
[1777713519724,31.04,78294.9333,0.0,0.76879,0.00012,24.78948]
[1777713521834,31.04,78295.09,0.0,0.76881,0.00012,24.78826]
[1777713527734,31.04,78294.8667,0.0,0.76879,0.00012,24.78916]
[1777713532815,31.04,78299.2,0.0,0.76932,0.00012,24.7588]
[1777713538857,31.03,78298.3533,0.0,0.76922,0.00012,24.76425]
[1777713543892,31.03,78298.3333,0.0,0.76923,0.00012,24.76401]
[1777713548927,31.03,78297.8933,0.0,0.76918,0.00012,24.76665]
[1777713549838,31.03,78297.8933,0.0,0.76918,0.00012,24.76665]
[1777713554969,31.03,78297.6567,0.0,0.76916,0.00012,24.7678]
[1777713560008,31.03,78296.9633,0.0,0.76909,0.00012,24.77217]
[1777713565051,31.03,78296.1233,0.0,0.76899,0.00012,24.77752]
[1777713567830,31.03,78296.04,0.0,0.76898,0.00012,24.77792]
[1777713573111,31.03,78296.0333,0.0,0.76901,0.00012,24.77412]
[1777713578146,31.03,78295.7067,0.0,0.76898,0.00012,24.77593]
[1777713583181,31.03,78296.0467,0.0,0.76903,0.00012,24.77317]
[1777713588216,31.02,78297.8767,0.0,0.76925,0.00012,24.76014]
[1777713593830,31.02,78299.5333,0.0,0.76946,0.00012,24.74833]
[1777713599293,31.02,78299.2467,0.0,0.76944,0.00012,24.74962]
[1777713601838,31.02,78299.2233,0.0,0.76944,0.00012,24.74953]
[1777713605829,31.01,78301.0067,0.0,0.76971,0.00012,24.73398]
[1777713611377,31.01,78300.3367,0.0,0.76965,0.00012,24.73698]
[1777713616412,31.01,78300.9133,0.0,0.76974,0.00012,24.73183]
[1777713621858,31.0,78301.8333,0.0,0.76987,0.00012,24.72435]
[1777713627490,31.0,78302.59,0.0,0.76998,0.00012,24.71782]
[1777713632525,31.0,78303.3567,0.0,0.77011,0.00012,24.70816]
[1777713637560,31.0,78303.2133,0.0,0.77011,0.00012,24.70815]
[1777713642595,30.99,78302.5033,0.0,0.77004,0.00012,24.71206]
[1777713647630,30.99,78302.9133,0.0,0.77011,0.00012,24.70823]
[1777713652665,30.99,78303.25,0.0,0.77017,0.00012,24.70493]
[1777713657700,30.99,78303.46,0.0,0.77021,0.00012,24.70255]
[1777713659836,30.99,78307.4433,0.0,0.77069,0.00012,24.6748]
[1777713661829,30.99,78311.63,0.0,0.77119,0.00012,24.64551]
[1777713661899,30.99,78312.3833,0.0,0.77129,0.00012,24.64016]
[1777713667826,30.98,78313.1233,0.0,0.77138,0.00012,24.63456]
[1777713667905,30.98,78312.7567,0.0,0.77134,0.00012,24.63688]
[1777713673814,30.98,78312.3467,0.0,0.77131,0.00012,24.63902]
[1777713675828,30.98,78312.0267,0.0,0.77127,0.00012,24.64112]
[1777713675913,30.98,78311.82,0.0,0.77125,0.00012,24.64244]
[1777713681870,30.98,78307.39,0.0,0.77073,0.00012,24.67235]
[1777713686905,30.98,78308.1733,0.0,0.77083,0.00012,24.66617]
[1777713691930,30.98,78308.9433,0.0,0.77096,0.00012,24.65674]
[1777713693828,30.98,78308.2633,0.0,0.77088,0.00012,24.66126]
[1777713693929,30.98,78308.2633,0.0,0.77088,0.00012,24.66107]
[1777713697825,30.97,78307.7933,0.0,0.77084,0.00012,24.66373]
[1777713701827,30.97,78307.2467,0.0,0.77078,0.00012,24.66673]
[1777713707946,30.97,78305.94,0.0,0.77065,0.00012,24.67437]
[1777713713952,30.97,78305.8567,0.0,0.77066,0.00012,24.67371]
[1777713718957,30.96,78305.87,0.0,0.77068,0.00012,24.6725]
[1777713724166,30.96,78306.28,0.0,0.77076,0.00012,24.66816]
[1777713730208,30.96,78305.8467,0.0,0.77073,0.00012,24.66969]
[1777713735243,30.95,78305.6567,0.0,0.77073,0.00012,24.66975]
[1777713740979,30.95,78305.7667,0.0,0.77076,0.00012,24.66771]
[1777713746320,30.95,78305.7967,0.0,0.77079,0.00012,24.66598]
[1777713751397,30.94,78305.8933,0.0,0.77084,0.00012,24.66075]
[1777713756995,30.94,78305.8767,0.0,0.77086,0.00012,24.65964]
[1777713762432,30.94,78301.7933,0.0,0.77039,0.00012,24.68643]
[1777713763837,30.94,78301.7933,0.0,0.77039,0.00012,24.68643]
[1777713765003,30.94,78293.63,0.0,0.76942,0.00012,24.7426]
[1777713771009,30.93,78292.54,0.0,0.76931,0.00012,24.74881]
[1777713771838,30.93,78292.54,0.0,0.76931,0.00012,24.74881]
[1777713777537,30.93,78292.8367,0.0,0.76937,0.00012,24.7452]
[1777713782572,30.93,78293.3,0.0,0.76944,0.00012,24.7409]
[1777713787607,30.92,78290.9,0.0,0.76916,0.00012,24.7568]
[1777713789826,30.92,78290.9667,0.0,0.76917,0.00012,24.75624]
[1777713795663,30.92,78290.6,0.0,0.76914,0.00012,24.75807]
[1777713800700,30.92,78291.4133,0.0,0.76925,0.00012,24.75195]
[1777713805736,30.92,78291.41,0.0,0.76926,0.00012,24.7515]
[1777713811777,30.92,78291.6567,0.0,0.76931,0.00012,24.74592]
[1777713816814,30.92,78292.0833,0.0,0.76937,0.00012,24.74254]
[1777713821848,30.92,78292.35,0.0,0.76941,0.00012,24.74028]
[1777713826889,30.92,78292.5667,0.0,0.76944,0.00012,24.73838]
[1777713831924,30.91,78292.7267,0.0,0.76947,0.00012,24.73688]
[1777713836958,30.91,78292.5633,0.0,0.76946,0.00012,24.73763]
[1777713841994,30.91,78292.6767,0.0,0.76948,0.00012,24.73646]
[1777713848036,30.91,78292.6167,0.0,0.76948,0.00012,24.73643]
[1777713853071,30.91,78293.1467,0.0,0.76955,0.00012,24.7324]
[1777713858098,30.91,78294.37,0.0,0.7697,0.00012,24.72358]
[1777713864104,30.91,78294.34,0.0,0.7697,0.00012,24.72343]
[1777713870110,30.91,78294.14,0.0,0.76968,0.00012,24.72444]
[1777713875230,30.91,78294.2533,0.0,0.76972,0.00012,24.72]
[1777713881123,30.91,78295.1533,0.0,0.76984,0.00012,24.7135]
[1777713881841,30.91,78295.1533,0.0,0.76984,0.00012,24.7135]
[1777713887129,30.91,78295.32,0.0,0.76986,0.00012,24.71205]
[1777713893135,30.91,78296.48,0.0,0.77,0.00012,24.70375]
[1777713898140,30.9,78296.45,0.0,0.77,0.00012,24.70377]
[1777713904146,30.9,78296.28,0.0,0.76999,0.00012,24.70472]
[1777713909151,30.9,78296.0767,0.0,0.76997,0.00012,24.70594]
[1777713915516,30.9,78296.1567,0.0,0.76998,0.00012,24.70511]
[1777713920551,30.9,78295.8733,0.0,0.76995,0.00012,24.70688]
[1777713925585,30.9,78295.5933,0.0,0.76992,0.00012,24.70861]
[1777713930620,30.9,78295.5833,0.0,0.76992,0.00012,24.70847]
[1777713935656,30.9,78295.7067,0.0,0.76996,0.00012,24.70411]
[1777713940713,30.9,78295.63,0.0,0.76995,0.00012,24.70445]
[1777713945748,30.9,78295.8167,0.0,0.76998,0.00012,24.70275]
[1777713950783,30.9,78295.7733,0.0,0.76998,0.00012,24.70287]
[1777713956217,30.9,78295.6367,0.0,0.76997,0.00012,24.70318]
[1777713961860,30.9,78295.1033,0.0,0.76991,0.00012,24.70665]
[1777713967902,30.9,78290.1867,0.0,0.76933,0.00012,24.74038]
[1777713971836,30.9,78290.5367,0.0,0.76937,0.00012,24.73772]
[1777713977238,30.89,78289.3967,0.0,0.76924,0.00012,24.74515]
[1777713983007,30.89,78289.4067,0.0,0.76925,0.00012,24.74459]
[1777713988249,30.89,78289.65,0.0,0.76929,0.00012,24.74251]
[1777713993254,30.89,78290.2767,0.0,0.76939,0.00012,24.73448]
[1777713998259,30.89,78290.23,0.0,0.76939,0.00012,24.73444]
[1777714004154,30.89,78290.2767,0.0,0.7694,0.00012,24.7337]
[1777714009189,30.89,78289.64,0.0,0.76933,0.00012,24.73775]
[1777714014280,30.89,78289.0733,0.0,0.76927,0.00012,24.7413]
[1777714020266,30.89,78288.7467,0.0,0.76924,0.00012,24.74309]
[1777714025301,30.89,78288.94,0.0,0.76927,0.00012,24.74129]
[1777714031297,30.88,78289.3333,0.0,0.76932,0.00012,24.7382]
[1777714036378,30.88,78289.5133,0.0,0.76936,0.00012,24.73585]
[1777714041412,30.88,78290.55,0.0,0.7695,0.00012,24.72778]
[1777714046448,30.88,78290.2633,0.0,0.76948,0.00012,24.7289]
[1777714051483,30.88,78290.29,0.0,0.76952,0.00012,24.72455]
[1777714057525,30.87,78289.9733,0.0,0.7695,0.00012,24.72572]
[1777714063331,30.87,78289.7667,0.0,0.76949,0.00012,24.72614]
[1777714070616,30.87,78289.7267,0.0,0.76951,0.00012,24.72498]
[1777714073832,30.87,78289.8667,0.0,0.76953,0.00012,24.72342]
[1777714080348,30.86,78292.0033,0.0,0.76982,0.00012,24.70663]
[1777714086354,30.86,78291.3733,0.0,0.76977,0.00012,24.70942]
[1777714092360,30.86,78291.34,0.0,0.76978,0.00012,24.70885]
[1777714095829,30.85,78291.3633,0.0,0.7698,0.00012,24.70821]
[1777714101834,30.85,78293.8633,0.0,0.77011,0.00012,24.69033]
[1777714106870,30.85,78293.69,0.0,0.77009,0.00012,24.69149]
[1777714112379,30.85,78293.3033,0.0,0.77006,0.00012,24.69068]
[1777714117384,30.85,78292.77,0.0,0.77,0.00012,24.69431]
[1777714122389,30.85,78292.44,0.0,0.76996,0.00012,24.69653]
[1777714128019,30.85,78291.6967,0.0,0.76987,0.00012,24.70158]
[1777714133057,30.85,78288.1,0.0,0.76944,0.00012,24.72609]
[1777714135833,30.85,78288.5933,0.0,0.76951,0.00012,24.72253]
[1777714141113,30.85,78288.4967,0.0,0.7695,0.00012,24.72297]
[1777714148162,30.85,78288.5967,0.0,0.76951,0.00012,24.72196]
[1777714153197,30.85,78287.8867,0.0,0.76943,0.00012,24.72665]
[1777714153828,30.85,78287.8867,0.0,0.76943,0.00012,24.72665]
[1777714159426,30.85,78288.1933,0.0,0.76948,0.00012,24.72379]
[1777714165298,30.85,78285.7433,0.0,0.76919,0.00012,24.74048]
[1777714170438,30.85,78285.62,0.0,0.76918,0.00012,24.74095]
[1777714175444,30.84,78285.64,0.0,0.76921,0.00012,24.73685]
[1777714180449,30.84,78286.0267,0.0,0.76928,0.00012,24.7333]
[1777714185454,30.84,78286.51,0.0,0.76935,0.00012,24.7291]
[1777714190459,30.84,78286.36,0.0,0.76934,0.00012,24.72932]
[1777714195464,30.84,78286.38,0.0,0.76936,0.00012,24.72837]
[1777714200469,30.83,78286.35,0.0,0.76937,0.00012,24.72793]
[1777714205834,30.83,78286.36,0.0,0.76938,0.00012,24.72706]
[1777714206587,30.83,78286.28,0.0,0.76937,0.00012,24.72754]
[1777714207594,30.83,78271.7,0.0,0.7676,0.00012,24.82893]
[1777714209275,30.83,78271.7,0.0,0.7676,0.00012,24.82893]
[1777714209348,30.83,78271.7,0.0,0.7676,0.00012,24.82893]
[1777714209452,30.83,78271.7,0.0,0.76759,0.00012,24.82913]
[1777714209834,30.83,78271.7,0.0,0.76759,0.00012,24.82913]
[1777714209841,30.83,78271.7,0.0,0.76759,0.00012,24.82925]
[1777714210615,30.83,78225.39,0.0,0.76191,0.00012,25.14783]
[1777714211622,30.83,78209.0733,0.0,0.75989,0.00012,25.25908]
[1777714213838,30.83,78207.6267,0.0,0.75971,0.00012,25.26879]
[1777714214643,30.83,78219.8733,0.0,0.76123,0.00012,25.18534]
[1777714219678,30.83,78225.35,0.0,0.76191,0.00012,25.14785]
[1777714221834,30.83,78224.86,0.0,0.76185,0.00012,25.15117]
[1777714227734,30.83,78222.3833,0.0,0.76154,0.00012,25.16802]
[1777714232769,30.83,78221.4433,0.0,0.76145,0.00012,25.17095]
[1777714237804,30.83,78222.32,0.0,0.76156,0.00012,25.16484]
[1777714242839,30.83,78222.4167,0.0,0.76157,0.00012,25.16408]
[1777714245833,30.83,78225.1367,0.0,0.76191,0.00012,25.14549]
[1777714251519,30.83,78226.89,0.0,0.76212,0.00012,25.13353]
[1777714256937,30.83,78229.5333,0.0,0.76245,0.00012,25.11556]
[1777714261972,30.83,78230.2267,0.0,0.76253,0.00012,25.11098]
[1777714267007,30.83,78230.9633,0.0,0.76262,0.00012,25.10605]
[1777714272042,30.83,78230.9967,0.0,0.76262,0.00012,25.10591]
[1777714277077,30.83,78234.8367,0.0,0.76309,0.00012,25.0798]
[1777714282112,30.83,78234.7967,0.0,0.76308,0.00012,25.08031]
[1777714287146,30.83,78234.9533,0.0,0.7631,0.00012,25.07948]
[1777714292181,30.83,78240.2,0.0,0.76376,0.00012,25.04026]
[1777714297217,30.83,78244.99,0.0,0.76436,0.00012,25.0071]
[1777714302570,30.83,78244.94,0.0,0.76435,0.00012,25.00737]
[1777714307575,30.83,78242.69,0.0,0.76408,0.00012,25.02249]
[1777714311833,30.83,78242.44,0.0,0.76406,0.00012,25.02371]
[1777714312322,30.83,78242.44,0.0,0.76406,0.00012,25.02365]
[1777714313581,30.83,78251.4433,0.0,0.76517,0.00012,24.9617]
[1777714318586,30.83,78253.2567,0.0,0.76539,0.00012,24.94893]
[1777714322392,30.83,78247.5733,0.0,0.7647,0.00012,24.98781]
[1777714327427,30.83,78246.33,0.0,0.76456,0.00012,24.99591]
[1777714332600,30.83,78245.35,0.0,0.76445,0.00012,25.00205]
[1777714337605,30.83,78246.49,0.0,0.76459,0.00012,24.99387]
[1777714342610,30.83,78243.0867,0.0,0.76418,0.00012,25.01671]
[1777714347615,30.82,78242.9767,0.0,0.76418,0.00012,25.0169]
[1777714353609,30.82,78243.2133,0.0,0.76424,0.00012,25.01142]
[1777714358627,30.82,78239.3967,0.0,0.76378,0.00012,25.03703]
[1777714363678,30.82,78239.4967,0.0,0.7638,0.00012,25.03554]
[1777714370446,30.82,78240.1867,0.0,0.76389,0.00012,25.03055]
[1777714375646,30.82,78239.6567,0.0,0.76385,0.00012,25.03291]
[1777714383654,30.81,78239.82,0.0,0.76389,0.00012,25.03078]
[1777714387832,30.81,78239.8233,0.0,0.76389,0.00012,25.03038]
[1777714388659,30.81,78239.8267,0.0,0.7639,0.00012,25.03011]
[1777714393892,30.81,78241.1067,0.0,0.76407,0.00012,25.02073]
[1777714399674,30.81,78241.2,0.0,0.76409,0.00012,25.01941]
[1777714404678,30.81,78240.7567,0.0,0.76404,0.00012,25.0219]
[1777714409683,30.81,78240.7633,0.0,0.76405,0.00012,25.02133]
[1777714414688,30.8,78239.6467,0.0,0.76395,0.00012,25.02488]
[1777714419694,30.8,78239.6267,0.0,0.76396,0.00012,25.0243]
[1777714425700,30.8,78239.5533,0.0,0.76396,0.00012,25.02397]
[1777714430705,30.8,78240.1567,0.0,0.76405,0.00012,25.01914]
[1777714437712,30.8,78240.0733,0.0,0.76405,0.00012,25.01878]
[1777714442717,30.79,78242.0167,0.0,0.7643,0.00012,25.00486]
[1777714447722,30.79,78245.5733,0.0,0.76475,0.00012,24.97999]
[1777714452727,30.79,78247.81,0.0,0.76503,0.00012,24.96431]
[1777714457829,30.79,78249.1567,0.0,0.76519,0.00012,24.95489]
[1777714458347,30.79,78249.1567,0.0,0.76519,0.00012,24.95489]
[1777714459737,30.79,78255.45,0.0,0.76597,0.00012,24.91148]
[1777714463741,30.79,78262.7733,0.0,0.76686,0.00012,24.86102]
[1777714466744,30.79,78275.8733,0.0,0.76845,0.00012,24.77059]
[1777714470748,30.8,78283.84,0.0,0.76941,0.00012,24.71577]
[1777714475752,30.8,78291.24,0.0,0.77033,0.00012,24.66107]
[1777714480757,30.8,78295.82,0.0,0.77088,0.00012,24.62936]
[1777714486765,30.8,78296.0533,0.0,0.7709,0.00012,24.62818]
[1777714490769,30.8,78290.3733,0.0,0.7702,0.00012,24.66803]
[1777714495774,30.8,78291.5633,0.0,0.77035,0.00012,24.65993]
[1777714501644,30.8,78291.5333,0.0,0.77034,0.00012,24.66032]
[1777714506785,30.8,78294.0067,0.0,0.77064,0.00012,24.64328]
[1777714512721,30.8,78293.52,0.0,0.77057,0.00012,24.64683]
[1777714517796,30.8,78292.1633,0.0,0.77041,0.00012,24.65648]
[1777714522801,30.8,78293.3733,0.0,0.77055,0.00012,24.64825]
[1777714523831,30.8,78293.3733,0.0,0.77055,0.00012,24.64829]
[1777714524802,30.8,78292.2533,0.0,0.77041,0.00012,24.65615]
[1777714529809,30.8,78295.1867,0.0,0.77076,0.00012,24.63589]
[1777714534814,30.8,78299.5767,0.0,0.77131,0.00012,24.60227]
[1777714535825,30.8,78299.5767,0.0,0.77131,0.00012,24.60227]
[1777714536816,30.8,78299.94,0.0,0.77135,0.00012,24.59988]
[1777714542822,30.8,78299.9767,0.0,0.77135,0.00012,24.6]
[1777714548828,30.8,78298.82,0.0,0.7712,0.00012,24.60835]
[1777714553833,30.8,78298.7,0.0,0.77119,0.00012,24.60934]
[1777714559839,30.8,78297.7833,0.0,0.77108,0.00012,24.61525]
[1777714561833,30.8,78297.58,0.0,0.77106,0.00012,24.61656]
[1777714562842,30.8,78297.81,0.0,0.77109,0.00012,24.61486]
[1777714567847,30.8,78298.8133,0.0,0.77122,0.00012,24.6075]
[1777714572852,30.8,78299.9567,0.0,0.77136,0.00012,24.59908]
[1777714578857,30.8,78298.5033,0.0,0.7712,0.00012,24.60863]
[1777714584863,30.8,78301.3333,0.0,0.77155,0.00012,24.58834]
[1777714589871,30.8,78301.74,0.0,0.7716,0.00012,24.58518]
[1777714594878,30.8,78306.3567,0.0,0.77219,0.00012,24.54916]
[1777714599882,30.8,78307.98,0.0,0.77239,0.00012,24.53749]
[1777714604887,30.79,78311.1833,0.0,0.77278,0.00012,24.51463]
[1777714610115,30.79,78314.09,0.0,0.77313,0.00012,24.49402]
[1777714611407,30.79,78319.7167,0.0,0.77382,0.00012,24.45402]
[1777714612895,30.79,78333.28,0.0,0.77547,0.00012,24.35661]
[1777714617900,30.77,78333.0833,0.0,0.77558,0.00012,24.34991]
[1777714622905,30.76,78331.0133,0.0,0.77544,0.00012,24.35824]
[1777714627910,30.75,78331.1533,0.0,0.77551,0.00012,24.35364]
[1777714632915,30.74,78332.2533,0.0,0.77571,0.00012,24.34166]
[1777714637920,30.74,78329.9767,0.0,0.77545,0.00012,24.35706]
[1777714639835,30.74,78329.9767,0.0,0.77545,0.00012,24.35706]
[1777714639865,30.74,78329.9767,0.0,0.77545,0.00012,24.35691]
[1777714640923,30.73,78337.39,0.0,0.7764,0.00012,24.3007]
[1777714645928,30.7,78344.11,0.0,0.77736,0.00012,24.24336]
[1777714650933,30.69,78343.5067,0.0,0.77743,0.00012,24.23912]
[1777714656939,30.66,78344.1267,0.0,0.77767,0.00012,24.22208]
[1777714662945,30.64,78346.3033,0.0,0.77809,0.00012,24.19644]
[1777714667950,30.62,78341.85,0.0,0.77769,0.00012,24.2201]
[1777714670953,30.62,78334.81,0.0,0.77686,0.00012,24.2696]
[1777714676959,30.62,78331.2467,0.0,0.77645,0.00012,24.29396]
[1777714680963,30.62,78325.6433,0.0,0.77578,0.00012,24.33299]
[1777714686934,30.62,78326.2967,0.0,0.77588,0.00012,24.3273]
[1777714691974,30.61,78326.2367,0.0,0.77589,0.00012,24.32647]
[1777714696979,30.61,78326.5367,0.0,0.77595,0.00012,24.32301]
[1777714701983,30.61,78326.66,0.0,0.77599,0.00012,24.32074]
[1777714703834,30.61,78325.2833,0.0,0.77583,0.00012,24.33023]
[1777714703985,30.61,78325.7667,0.0,0.77589,0.00012,24.32652]
[1777714708990,30.6,78325.9967,0.0,0.77594,0.00012,24.32349]
[1777714713995,30.6,78324.3867,0.0,0.77579,0.00012,24.3302]
[1777714722179,30.59,78324.9967,0.0,0.7759,0.00012,24.32362]
[1777714728012,30.59,78326.0,0.0,0.77605,0.00012,24.31487]
[1777714733017,30.59,78322.9467,0.0,0.7757,0.00012,24.3352]
[1777714738022,30.58,78323.2233,0.0,0.77575,0.00012,24.33222]
[1777714743027,30.58,78328.45,0.0,0.7764,0.00012,24.29388]
[1777714745834,30.58,78328.5467,0.0,0.77642,0.00012,24.29274]
[1777714746030,30.58,78335.3633,0.0,0.77724,0.00012,24.24393]
[1777714751035,30.58,78337.7733,0.0,0.77755,0.00012,24.22555]
[1777714756040,30.58,78337.59,0.0,0.77754,0.00012,24.22573]
[1777714761045,30.57,78337.7533,0.0,0.77758,0.00012,24.22345]
[1777714764048,30.57,78331.54,0.0,0.77685,0.00012,24.26699]
[1777714767837,30.57,78329.6333,0.0,0.77663,0.00012,24.28011]
[1777714768052,30.57,78321.29,0.0,0.77563,0.00012,24.33914]
[1777714774058,30.57,78312.7967,0.0,0.77464,0.00012,24.39474]
[1777714775828,30.57,78312.7967,0.0,0.77464,0.00012,24.39474]
[1777714778062,30.56,78298.2633,0.0,0.7729,0.00012,24.49661]
[1777714783067,30.56,78295.0767,0.0,0.77252,0.00012,24.51852]
[1777714787071,30.56,78300.9333,0.0,0.77324,0.00012,24.47671]
[1777714792076,30.56,78301.1633,0.0,0.77328,0.00012,24.47431]
[1777714798082,30.56,78287.5633,0.0,0.77164,0.00012,24.56957]
[1777714801734,30.56,78280.9967,0.0,0.77085,0.00012,24.61555]
[1777714807093,30.56,78280.3,0.0,0.77077,0.00012,24.61979]
[1777714812098,30.55,78283.57,0.0,0.77118,0.00012,24.5963]
[1777714817103,30.55,78285.61,0.0,0.77143,0.00012,24.58158]
[1777714822881,30.55,78287.51,0.0,0.77167,0.00012,24.56792]
[1777714828114,30.55,78289.7667,0.0,0.77195,0.00012,24.5518]
[1777714833119,30.55,78290.4233,0.0,0.77205,0.00012,24.54372]
[1777714839127,30.55,78290.8067,0.0,0.7721,0.00012,24.54089]
[1777714845133,30.55,78291.29,0.0,0.77216,0.00012,24.5374]
[1777714851140,30.55,78292.26,0.0,0.77228,0.00012,24.53049]
[1777714856145,30.55,78292.9267,0.0,0.77236,0.00012,24.52577]
[1777714861150,30.55,78293.0467,0.0,0.77237,0.00012,24.52493]
[1777714866155,30.55,78293.3333,0.0,0.77241,0.00012,24.52292]
[1777714869158,30.55,78284.3967,0.0,0.77132,0.00012,24.58593]
[1777714869829,30.55,78284.3967,0.0,0.77132,0.00012,24.58593]
[1777714876166,30.55,78283.88,0.0,0.77126,0.00012,24.58914]
[1777714882172,30.55,78285.3567,0.0,0.77145,0.00012,24.57841]
[1777714887177,30.55,78287.1633,0.0,0.77166,0.00012,24.56598]
[1777714892182,30.55,78287.5267,0.0,0.77173,0.00012,24.55988]
[1777714897187,30.55,78288.03,0.0,0.7718,0.00012,24.55614]
[1777714902192,30.55,78289.0,0.0,0.77192,0.00012,24.54915]
[1777714907197,30.55,78289.4933,0.0,0.77198,0.00012,24.54555]
[1777714912202,30.55,78290.0567,0.0,0.77205,0.00012,24.54148]
[1777714917207,30.55,78290.1133,0.0,0.77206,0.00012,24.54099]
[1777714922212,30.55,78290.0467,0.0,0.77205,0.00012,24.54138]
[1777714928218,30.55,78289.95,0.0,0.77204,0.00012,24.54195]
[1777714933223,30.55,78296.2267,0.0,0.7728,0.00012,24.4976]
[1777714934104,30.55,78296.2267,0.0,0.7728,0.00012,24.4976]
[1777714934224,30.55,78298.5967,0.0,0.77309,0.00012,24.48089]
[1777714939229,30.55,78297.9867,0.0,0.77301,0.00012,24.48546]
[1777714944234,30.55,78297.5633,0.0,0.77296,0.00012,24.48867]
[1777714947830,30.55,78296.71,0.0,0.77285,0.00012,24.49482]
[1777714954246,30.55,78297.8867,0.0,0.77301,0.00012,24.48349]
[1777714959251,30.55,78297.67,0.0,0.77298,0.00012,24.48525]
[1777714966258,30.55,78296.5033,0.0,0.77283,0.00012,24.49377]
[1777714973269,30.55,78295.4867,0.0,0.77271,0.00012,24.50118]
[1777714978274,30.55,78293.7133,0.0,0.77249,0.00012,24.51382]
[1777714984280,30.55,78294.14,0.0,0.77254,0.00012,24.51089]
[1777714989286,30.55,78294.07,0.0,0.77253,0.00012,24.51145]
[1777714994291,30.55,78293.99,0.0,0.77252,0.00012,24.51209]
[1777714999296,30.55,78294.03,0.0,0.77252,0.00012,24.51187]
[1777715004300,30.55,78293.86,0.0,0.7725,0.00012,24.51313]
[1777715009305,30.55,78294.4833,0.0,0.77257,0.00012,24.50879]
[1777715014310,30.55,78301.78,0.0,0.77348,0.00012,24.45403]
[1777715017826,30.55,78302.3867,0.0,0.77355,0.00012,24.44983]
[1777715023319,30.55,78300.82,0.0,0.77335,0.00012,24.46144]
[1777715028324,30.56,78300.09,0.0,0.77324,0.00012,24.46792]
[1777715031830,30.56,78299.7033,0.0,0.77319,0.00012,24.47075]
[1777715037333,30.56,78299.37,0.0,0.77314,0.00012,24.47353]
[1777715039827,30.56,78298.8167,0.0,0.77307,0.00012,24.47768]
[1777715043831,30.56,78298.78,0.0,0.77306,0.00012,24.47819]
[1777715048344,30.56,78304.65,0.0,0.77377,0.00012,24.43689]
[1777715053348,30.56,78304.2267,0.0,0.77372,0.00012,24.44022]
[1777715058550,30.56,78303.7633,0.0,0.77365,0.00012,24.4438]
[1777715065360,30.56,78300.97,0.0,0.77331,0.00012,24.4639]
[1777715067362,30.57,78294.1967,0.0,0.77247,0.00012,24.51301]
[1777715072367,30.57,78294.4433,0.0,0.77252,0.00012,24.50801]
[1777715077372,30.57,78294.8667,0.0,0.77256,0.00012,24.50537]
[1777715082377,30.57,78294.6,0.0,0.77253,0.00012,24.50731]
[1777715083829,30.57,78294.6,0.0,0.77253,0.00012,24.50731]
[1777715089825,30.57,78295.46,0.0,0.77263,0.00012,24.50131]
[1777715095390,30.57,78295.4433,0.0,0.77263,0.00012,24.50148]
[1777715097391,30.57,78284.9067,0.0,0.77134,0.00012,24.5759]
[1777715099613,30.57,78283.1967,0.0,0.77113,0.00012,24.58805]
[1777715099838,30.57,78283.1967,0.0,0.77113,0.00012,24.58805]
[1777715105399,30.57,78289.1133,0.0,0.77185,0.00012,24.54676]
[1777715110404,30.57,78289.5733,0.0,0.7719,0.00012,24.54405]
[1777715116410,30.57,78289.9233,0.0,0.77193,0.00012,24.5422]
[1777715121415,30.57,78290.5933,0.0,0.77201,0.00012,24.53768]
[1777715126420,30.57,78291.9067,0.0,0.77216,0.00012,24.52903]
[1777715131425,30.57,78293.8167,0.0,0.7724,0.00012,24.51252]
[1777715136434,30.57,78293.9733,0.0,0.77242,0.00012,24.51152]
[1777715141439,30.57,78296.4133,0.0,0.77271,0.00012,24.49442]
[1777715146444,30.57,78296.84,0.0,0.77276,0.00012,24.49162]
[1777715151450,30.58,78298.15,0.0,0.77292,0.00012,24.48259]
[1777715156455,30.58,78298.64,0.0,0.77297,0.00012,24.47941]
[1777715161460,30.58,78299.0267,0.0,0.77301,0.00012,24.47698]
[1777715167307,30.58,78299.0667,0.0,0.77302,0.00012,24.47679]
[1777715175475,30.58,78299.6267,0.0,0.77308,0.00012,24.47313]
[1777715180480,30.58,78300.4133,0.0,0.77317,0.00012,24.4678]
[1777715186444,30.58,78300.5833,0.0,0.77319,0.00012,24.46686]
[1777715198498,30.58,78300.8333,0.0,0.77323,0.00012,24.46246]
[1777715203503,30.58,78301.1667,0.0,0.77326,0.00012,24.46038]
[1777715209509,30.58,78300.9567,0.0,0.77322,0.00012,24.46302]
[1777715214514,30.59,78300.8467,0.0,0.77319,0.00012,24.46474]
[1777715219519,30.59,78301.0733,0.0,0.7732,0.00012,24.46408]
[1777715224524,30.59,78301.02,0.0,0.77318,0.00012,24.46539]
[1777715229530,30.59,78300.9867,0.0,0.77316,0.00012,24.46655]
[1777715237538,30.6,78300.8933,0.0,0.77313,0.00012,24.46867]
[1777715242543,30.6,78300.8133,0.0,0.7731,0.00012,24.47012]
[1777715252553,30.6,78300.74,0.0,0.77308,0.00012,24.46907]
[1777715259560,30.6,78300.7667,0.0,0.77307,0.00012,24.4701]
[1777715265566,30.61,78300.76,0.0,0.77305,0.00012,24.47118]
[1777715270571,30.61,78301.04,0.0,0.77307,0.00012,24.47007]
[1777715277578,30.61,78301.23,0.0,0.77307,0.00012,24.46992]
[1777715282584,30.61,78301.3,0.0,0.77307,0.00012,24.47029]
[1777715287589,30.62,78301.1933,0.0,0.77304,0.00012,24.47188]
[1777715292594,30.62,78302.0667,0.0,0.77313,0.00012,24.46657]
[1777715297600,30.62,78302.4467,0.0,0.77316,0.00012,24.46475]
[1777715303606,30.62,78302.5467,0.0,0.77316,0.00012,24.46508]
[1777715310318,30.62,78302.7233,0.0,0.77316,0.00012,24.46487]
[1777715315353,30.63,78303.3433,0.0,0.77324,0.00012,24.45805]
[1777715320623,30.63,78303.57,0.0,0.77325,0.00012,24.45752]
[1777715327577,30.63,78302.87,0.0,0.77316,0.00012,24.46299]
[1777715333575,30.63,78302.93,0.0,0.77315,0.00012,24.46342]
[1777715337579,30.63,78302.93,0.0,0.77314,0.00012,24.46426]
[1777715343646,30.64,78301.7067,0.0,0.77296,0.00012,24.47451]
[1777715349652,30.64,78301.4067,0.0,0.77291,0.00012,24.47754]
[1777715354657,30.64,78301.2167,0.0,0.77288,0.00012,24.47962]
[1777715358848,30.64,78300.8433,0.0,0.77282,0.00012,24.48269]
[1777715359074,30.64,78300.8433,0.0,0.77282,0.00012,24.48269]
[1777715359175,30.64,78300.8433,0.0,0.77282,0.00012,24.48283]
[1777715364672,30.65,78300.4967,0.0,0.77277,0.00012,24.48612]
[1777715371531,30.65,78300.4767,0.0,0.77276,0.00012,24.48667]
[1777715371556,30.65,78300.4767,0.0,0.77276,0.00012,24.48667]
[1777715375507,30.65,78296.7333,0.0,0.77231,0.00012,24.5105]
[1777715375575,30.65,78296.7333,0.0,0.77231,0.00012,24.5105]
[1777715375581,30.65,78296.7333,0.0,0.77231,0.00012,24.5105]
[1777715375683,30.65,78294.74,0.0,0.77206,0.00012,24.52472]
[1777715375826,30.65,78294.74,0.0,0.77206,0.00012,24.52472]
[1777715381689,30.65,78292.1833,0.0,0.77175,0.00012,24.54308]
[1777715385034,30.65,78292.6633,0.0,0.7718,0.00012,24.53992]
[1777715385080,30.65,78292.6633,0.0,0.7718,0.00012,24.53992]
[1777715386694,30.65,78292.9333,0.0,0.77183,0.00012,24.53817]
[1777715391699,30.65,78290.3633,0.0,0.77151,0.00012,24.55652]
[1777715392739,30.65,78290.51,0.0,0.77153,0.00012,24.55554]
[1777715392824,30.65,78290.51,0.0,0.77153,0.00012,24.55554]
[1777715393701,30.65,78289.9667,0.0,0.77146,0.00012,24.55941]
[1777715398706,30.65,78290.7533,0.0,0.77156,0.00012,24.55415]
[1777715399608,30.65,78290.7533,0.0,0.77156,0.00012,24.55415]
[1777715399705,30.65,78290.7533,0.0,0.77155,0.00012,24.55421]
[1777715399828,30.65,78290.7533,0.0,0.77155,0.00012,24.55421]
[1777715400292,30.65,78290.7533,0.0,0.77155,0.00012,24.55421]
[1777715401585,30.65,78290.7533,0.0,0.77155,0.00012,24.55421]
[1777715401709,30.65,78297.1967,0.0,0.77233,0.00012,24.50908]
[1777715407715,30.65,78297.02,0.0,0.7723,0.00012,24.51097]
[1777715413721,30.66,78296.4867,0.0,0.77223,0.00012,24.51533]
[1777715419078,30.66,78296.3667,0.0,0.7722,0.00012,24.51666]
[1777715423584,30.66,78296.2067,0.0,0.77218,0.00012,24.51816]
[1777715423683,30.66,78296.2067,0.0,0.77218,0.00012,24.51816]
[1777715428736,30.66,78295.4467,0.0,0.77208,0.00012,24.52405]
[1777715434746,30.66,78295.2333,0.0,0.77206,0.00012,24.52275]
[1777715441753,30.66,78295.1667,0.0,0.77204,0.00012,24.52382]
[1777715441918,30.66,78295.1667,0.0,0.77204,0.00012,24.52382]
[1777715442089,30.66,78295.1667,0.0,0.77204,0.00012,24.52382]
[1777715442256,30.66,78295.1667,0.0,0.77204,0.00012,24.52382]
[1777715442329,30.66,78295.1667,0.0,0.77204,0.00012,24.52382]
[1777715442357,30.66,78295.1667,0.0,0.77204,0.00012,24.52382]
[1777715448760,30.66,78295.1233,0.0,0.77203,0.00012,24.52463]
[1777715453765,30.66,78295.2567,0.0,0.77204,0.00012,24.52419]
[1777715454335,30.66,78295.2567,0.0,0.77204,0.00012,24.52419]
[1777715454587,30.66,78295.2567,0.0,0.77204,0.00012,24.52419]
[1777715460376,30.67,78295.1,0.0,0.77201,0.00012,24.52579]
[1777715466417,30.67,78293.92,0.0,0.77186,0.00012,24.53454]
[1777715469243,30.67,78292.06,0.0,0.77163,0.00012,24.54778]
[1777715469341,30.67,78292.06,0.0,0.77163,0.00012,24.54778]
[1777715470233,30.67,78292.06,0.0,0.77163,0.00012,24.54778]
[1777715470328,30.67,78292.06,0.0,0.77163,0.00012,24.54778]
[1777715470335,30.67,78292.06,0.0,0.77163,0.00012,24.54784]
[1777715476289,30.67,78292.5267,0.0,0.77168,0.00012,24.54485]
[1777715476336,30.67,78292.5267,0.0,0.77168,0.00012,24.54485]
[1777715481793,30.67,78292.6167,0.0,0.77169,0.00012,24.54463]
[1777715485105,30.67,78292.84,0.0,0.77171,0.00012,24.54318]
[1777715485336,30.67,78292.84,0.0,0.77171,0.00012,24.54318]
[1777715490802,30.67,78293.0867,0.0,0.77174,0.00012,24.54187]
[1777715496808,30.67,78293.1733,0.0,0.77176,0.00012,24.53829]
[1777715497594,30.67,78293.1733,0.0,0.77176,0.00012,24.53829]
[1777715497809,30.67,78293.2267,0.0,0.77176,0.00012,24.53798]
[1777715497826,30.67,78293.2267,0.0,0.77176,0.00012,24.53798]
[1777715500572,30.67,78293.3633,0.0,0.77178,0.00012,24.53715]
[1777715500834,30.67,78293.3267,0.0,0.77177,0.00012,24.53747]
[1777715511686,30.67,78293.1867,0.0,0.77175,0.00012,24.53883]
[1777715511834,30.67,78293.1467,0.0,0.77174,0.00012,24.53942]
[1777715512969,30.67,78293.1467,0.0,0.77174,0.00012,24.53942]
[1777715513078,30.67,78293.1467,0.0,0.77174,0.00012,24.53942]
[1777715513825,30.67,78292.5133,0.0,0.77166,0.00012,24.54399]
[1777715519831,30.67,78292.6767,0.0,0.77168,0.00012,24.54317]
[1777715525836,30.67,78292.6833,0.0,0.77167,0.00012,24.54347]
[1777715530843,30.68,78293.8,0.0,0.7718,0.00012,24.53594]
[1777715532342,30.68,78293.81,0.0,0.7718,0.00012,24.53593]
[1777715532584,30.68,78293.81,0.0,0.7718,0.00012,24.53593]
[1777715541401,30.68,78293.8733,0.0,0.77181,0.00012,24.53568]
[1777715541596,30.68,78293.8733,0.0,0.77181,0.00012,24.53568]
[1777715541878,30.68,78293.8733,0.0,0.7718,0.00012,24.53607]
[1777715542076,30.68,78293.8733,0.0,0.7718,0.00012,24.53607]
[1777715542855,30.68,78293.8467,0.0,0.77179,0.00012,24.53638]
[1777715547860,30.68,78293.6033,0.0,0.77176,0.00012,24.5384]
[1777715552865,30.68,78293.7967,0.0,0.7718,0.00012,24.53403]
[1777715553060,30.68,78293.7967,0.0,0.7718,0.00012,24.53403]
[1777715553084,30.68,78293.7967,0.0,0.7718,0.00012,24.53403]
[1777715558531,30.68,78290.77,0.0,0.77142,0.00012,24.55554]
[1777715558587,30.68,78290.77,0.0,0.77142,0.00012,24.55554]
[1777715559001,30.68,78290.7733,0.0,0.77142,0.00012,24.55556]
[1777715559080,30.68,78290.7733,0.0,0.77142,0.00012,24.55556]
[1777715560875,30.68,78291.0033,0.0,0.77145,0.00012,24.55403]
[1777715562185,30.68,78291.7133,0.0,0.77154,0.00012,24.54909]
[1777715562329,30.68,78291.7133,0.0,0.77154,0.00012,24.54909]
[1777715568883,30.68,78293.8367,0.0,0.77179,0.00012,24.53459]
[1777715569772,30.68,78293.8367,0.0,0.77179,0.00012,24.53459]
[1777715569828,30.68,78293.8367,0.0,0.77179,0.00012,24.53459]
[1777715574361,30.68,78294.8133,0.0,0.7719,0.00012,24.52793]
[1777715574591,30.68,78294.8133,0.0,0.7719,0.00012,24.52793]
[1777715575162,30.68,78294.8,0.0,0.7719,0.00012,24.52823]
[1777715575329,30.68,78294.8,0.0,0.7719,0.00012,24.52823]
[1777715577892,30.68,78294.79,0.0,0.77189,0.00012,24.52851]
[1777715582897,30.68,78294.49,0.0,0.77185,0.00012,24.53096]
[1777715587132,30.68,78298.0033,0.0,0.77227,0.00012,24.50656]
[1777715587331,30.68,78298.0033,0.0,0.77227,0.00012,24.50656]
[1777715596912,30.69,78296.5667,0.0,0.77208,0.00012,24.51751]
[1777715600912,30.69,78300.1333,0.0,0.77251,0.00012,24.49272]
[1777715601082,30.69,78300.7733,0.0,0.77259,0.00012,24.48833]
[1777715601835,30.69,78300.7733,0.0,0.77259,0.00012,24.48833]
[1777715601917,30.69,78300.73,0.0,0.77258,0.00012,24.48875]
[1777715602078,30.69,78300.73,0.0,0.77258,0.00012,24.48875]
[1777715607735,30.69,78299.8567,0.0,0.77247,0.00012,24.49533]
[1777715611441,30.69,78298.93,0.0,0.77235,0.00012,24.50225]
[1777715611588,30.69,78298.93,0.0,0.77235,0.00012,24.50225]
[1777715616932,30.69,78297.6767,0.0,0.7722,0.00012,24.50838]
[1777715622509,30.69,78297.55,0.0,0.77219,0.00012,24.50927]
[1777715624977,30.69,78292.89,0.0,0.77163,0.00012,24.54182]
[1777715625082,30.69,78292.89,0.0,0.77163,0.00012,24.54182]
[1777715625769,30.69,78292.89,0.0,0.77163,0.00012,24.54182]
[1777715625828,30.69,78292.89,0.0,0.77163,0.00012,24.54182]
[1777715625870,30.69,78292.89,0.0,0.77163,0.00012,24.54173]
[1777715630950,30.69,78291.18,0.0,0.77143,0.00012,24.55321]
[1777715635955,30.69,78290.5967,0.0,0.77137,0.00012,24.55686]
[1777715636236,30.69,78290.5967,0.0,0.77137,0.00012,24.55686]
[1777715636335,30.69,78290.5967,0.0,0.77137,0.00012,24.55686]
[1777715641643,30.69,78289.9167,0.0,0.77129,0.00012,24.56113]
[1777715645725,30.69,78288.9633,0.0,0.77118,0.00012,24.56754]
[1777715645833,30.69,78288.9633,0.0,0.77118,0.00012,24.56754]
[1777715647109,30.69,78285.8533,0.0,0.7708,0.00012,24.58935]
[1777715647328,30.69,78285.8533,0.0,0.7708,0.00012,24.58935]
[1777715647684,30.69,78285.8533,0.0,0.7708,0.00012,24.58934]
[1777715652720,30.69,78286.1467,0.0,0.77084,0.00012,24.58728]
[1777715655459,30.69,78285.9533,0.0,0.77081,0.00012,24.58863]
[1777715655583,30.69,78285.9533,0.0,0.77081,0.00012,24.58863]
[1777715660980,30.69,78285.76,0.0,0.77079,0.00012,24.58996]
[1777715665985,30.69,78285.4267,0.0,0.77075,0.00012,24.59227]
[1777715671853,30.69,78284.4,0.0,0.77065,0.00012,24.59608]
[1777715673200,30.68,78284.19,0.0,0.77062,0.00012,24.59752]
[1777715673335,30.68,78284.19,0.0,0.77062,0.00012,24.59752]
[1777715674731,30.68,78284.19,0.0,0.77062,0.00012,24.59749]
[1777715674831,30.68,78284.19,0.0,0.77062,0.00012,24.59749]
[1777715675279,30.68,78281.4033,0.0,0.77028,0.00012,24.61694]
[1777715675327,30.68,78281.4033,0.0,0.77028,0.00012,24.61694]
[1777715675881,30.68,78281.4033,0.0,0.77028,0.00012,24.61694]
[1777715680916,30.68,78280.9067,0.0,0.77023,0.00012,24.62022]
[1777715684571,30.68,78277.67,0.0,0.76983,0.00012,24.64267]
[1777715684832,30.68,78277.67,0.0,0.76983,0.00012,24.64267]
[1777715688475,30.68,78277.3267,0.0,0.7698,0.00012,24.6448]
[1777715688589,30.68,78277.3267,0.0,0.7698,0.00012,24.6448]
[1777715690839,30.68,78279.3733,0.0,0.77005,0.00012,24.63039]
[1777715691079,30.68,78279.3733,0.0,0.77005,0.00012,24.63036]
[1777715691743,30.68,78279.3733,0.0,0.77005,0.00012,24.63036]
[1777715691837,30.68,78279.3733,0.0,0.77005,0.00012,24.63036]
[1777715691992,30.68,78279.3733,0.0,0.77005,0.00012,24.63033]
[1777715695013,30.68,78285.7867,0.0,0.77083,0.00012,24.5854]
[1777715701021,30.68,78291.3367,0.0,0.7715,0.00012,24.54659]
[1777715705916,30.68,78291.6267,0.0,0.77154,0.00012,24.54465]
[1777715707029,30.68,78303.7967,0.0,0.77301,0.00012,24.45931]
[1777715712034,30.68,78301.6767,0.0,0.77275,0.00012,24.47426]
[1777715717039,30.68,78299.71,0.0,0.77252,0.00012,24.48791]
[1777715723045,30.68,78297.3967,0.0,0.77224,0.00012,24.50385]
[1777715729051,30.68,78297.5633,0.0,0.77227,0.00012,24.5023]
[1777715735296,30.68,78297.4767,0.0,0.77228,0.00012,24.49922]
[1777715741063,30.68,78293.3467,0.0,0.77179,0.00012,24.52769]
[1777715746373,30.68,78293.2633,0.0,0.77179,0.00012,24.52782]
[1777715751407,30.68,78293.3667,0.0,0.77181,0.00012,24.52664]
[1777715759081,30.68,78293.2167,0.0,0.7718,0.00012,24.52707]
[1777715766088,30.67,78293.5533,0.0,0.77185,0.00012,24.52401]
[1777715771548,30.67,78293.52,0.0,0.77186,0.00012,24.52382]
[1777715778100,30.67,78293.7767,0.0,0.7719,0.00012,24.52153]
[1777715783105,30.67,78293.7967,0.0,0.77191,0.00012,24.52091]
[1777715790112,30.67,78293.7567,0.0,0.77191,0.00012,24.52071]
[1777715795117,30.67,78293.9667,0.0,0.77196,0.00012,24.51552]
[1777715800122,30.67,78293.7167,0.0,0.77194,0.00012,24.5169]
[1777715806128,30.67,78293.6033,0.0,0.77193,0.00012,24.51724]
[1777715814858,30.67,78293.6033,0.0,0.77194,0.00012,24.51657]
[1777715821142,30.66,78293.0033,0.0,0.77188,0.00012,24.52025]
[1777715826147,30.66,78288.7267,0.0,0.77137,0.00012,24.54976]
[1777715831152,30.66,78283.3233,0.0,0.77071,0.00012,24.58736]
[1777715836157,30.66,78283.2267,0.0,0.77071,0.00012,24.5875]
[1777715842163,30.66,78283.93,0.0,0.77081,0.00012,24.58179]
[1777715848089,30.66,78284.17,0.0,0.77085,0.00012,24.57949]
[1777715853125,30.66,78285.0433,0.0,0.77098,0.00012,24.56946]
[1777715858160,30.65,78282.7233,0.0,0.77071,0.00012,24.58512]
[1777715863185,30.65,78282.83,0.0,0.77073,0.00012,24.58372]
[1777715868190,30.65,78283.1467,0.0,0.77078,0.00012,24.58091]
[1777715873195,30.65,78283.0933,0.0,0.77078,0.00012,24.58081]
[1777715878200,30.65,78283.6633,0.0,0.77086,0.00012,24.57625]
[1777715883205,30.65,78283.8833,0.0,0.7709,0.00012,24.57426]
[1777715888210,30.65,78283.85,0.0,0.7709,0.00012,24.57414]
[1777715893405,30.65,78283.1133,0.0,0.77082,0.00012,24.57878]
[1777715899221,30.65,78283.6967,0.0,0.7709,0.00012,24.57416]
[1777715904484,30.64,78283.8033,0.0,0.77092,0.00012,24.57304]
[1777715909518,30.64,78279.6033,0.0,0.77041,0.00012,24.60247]
[1777715914554,30.64,78278.9267,0.0,0.77034,0.00012,24.60383]
[1777715919588,30.64,78279.1233,0.0,0.77037,0.00012,24.60239]
[1777715925248,30.64,78278.81,0.0,0.77033,0.00012,24.60452]
[1777715931254,30.64,78278.67,0.0,0.77032,0.00012,24.60542]
[1777715936708,30.64,78278.6,0.0,0.77031,0.00012,24.60582]
[1777715942265,30.64,78277.9433,0.0,0.77023,0.00012,24.61034]
[1777715947785,30.64,78281.7433,0.0,0.77069,0.00012,24.58365]
[1777715952823,30.64,78275.85,0.0,0.76997,0.00012,24.62495]
[1777715958280,30.64,78274.42,0.0,0.7698,0.00012,24.63473]
[1777715963900,30.64,78274.4667,0.0,0.76981,0.00012,24.63413]
[1777715968935,30.64,78273.11,0.0,0.76965,0.00012,24.64336]
[1777715973970,30.64,78273.6067,0.0,0.76974,0.00012,24.63629]
[1777715979301,30.64,78273.6967,0.0,0.76975,0.00012,24.63541]
[1777715985048,30.64,78274.58,0.0,0.76986,0.00012,24.62896]
[1777715990083,30.64,78274.52,0.0,0.76986,0.00012,24.62919]
[1777715994317,30.64,78280.39,0.0,0.77058,0.00012,24.588]
[1777716000153,30.64,78280.4,0.0,0.77058,0.00012,24.58797]
[1777716005188,30.64,78279.8767,0.0,0.77051,0.00012,24.59165]
[1777716010223,30.64,78277.65,0.0,0.77024,0.00012,24.60722]
[1777716015338,30.64,78276.4433,0.0,0.7701,0.00012,24.61555]
[1777716021300,30.64,78275.5367,0.0,0.76999,0.00012,24.62173]
[1777716026349,30.64,78274.0,0.0,0.76981,0.00012,24.63229]
[1777716031354,30.64,78273.09,0.0,0.76972,0.00012,24.63506]
[1777716037360,30.64,78272.8333,0.0,0.76969,0.00012,24.63662]
[1777716042365,30.64,78272.93,0.0,0.76971,0.00012,24.63569]
[1777716048489,30.63,78273.8933,0.0,0.76983,0.00012,24.62864]
[1777716054531,30.63,78274.9167,0.0,0.76996,0.00012,24.62128]
[1777716063593,30.63,78275.5533,0.0,0.77004,0.00012,24.61657]
[1777716068629,30.63,78274.9333,0.0,0.76997,0.00012,24.62078]
[1777716073664,30.63,78275.81,0.0,0.77008,0.00012,24.61452]
[1777716078699,30.63,78274.92,0.0,0.76997,0.00012,24.62061]
[1777716083734,30.63,78274.5733,0.0,0.76993,0.00012,24.62288]
[1777716088769,30.63,78274.5067,0.0,0.76992,0.00012,24.62319]
[1777716097832,30.63,78274.3967,0.0,0.76993,0.00012,24.62033]
[1777716103426,30.63,78273.9433,0.0,0.76988,0.00012,24.62334]
[1777716110923,30.63,78273.77,0.0,0.76987,0.00012,24.62428]
[1777716119986,30.63,78273.5467,0.0,0.76984,0.00012,24.62551]
[1777716125021,30.63,78272.71,0.0,0.76975,0.00012,24.63116]
[1777716131454,30.63,78273.5767,0.0,0.76985,0.00012,24.62487]
[1777716137251,30.63,78273.94,0.0,0.7699,0.00012,24.62216]
[1777716146172,30.63,78274.3533,0.0,0.76996,0.00012,24.61897]
[1777716151475,30.63,78274.6433,0.0,0.77001,0.00012,24.61347]
[1777716157481,30.63,78273.77,0.0,0.76991,0.00012,24.61943]
[1777716163292,30.63,78275.6333,0.0,0.77014,0.00012,24.60626]
[1777716168327,30.63,78274.1033,0.0,0.76995,0.00012,24.61688]
[1777716173362,30.63,78272.9367,0.0,0.76981,0.00012,24.62488]
[1777716179501,30.63,78273.2367,0.0,0.76985,0.00012,24.62257]
[1777716185448,30.62,78273.2033,0.0,0.76986,0.00012,24.62235]
[1777716188513,30.62,78266.18,0.0,0.769,0.00012,24.67134]
[1777716194511,30.62,78266.0567,0.0,0.76899,0.00012,24.67175]
[1777716199524,30.62,78265.9133,0.0,0.76899,0.00012,24.67222]
[1777716204529,30.62,78265.78,0.0,0.76898,0.00012,24.67271]
[1777716209616,30.62,78266.2267,0.0,0.76904,0.00012,24.66915]
[1777716214651,30.62,78265.41,0.0,0.76896,0.00012,24.67112]
[1777716219686,30.62,78267.22,0.0,0.76919,0.00012,24.65812]
[1777716224721,30.62,78267.99,0.0,0.76929,0.00012,24.6524]
[1777716230555,30.62,78267.9467,0.0,0.76929,0.00012,24.65236]
[1777716236561,30.61,78267.6,0.0,0.76926,0.00012,24.65439]
[1777716241840,30.61,78267.6633,0.0,0.76927,0.00012,24.65355]
[1777716246875,30.61,78267.82,0.0,0.7693,0.00012,24.65213]
[1777716252577,30.61,78270.3167,0.0,0.76961,0.00012,24.63433]
[1777716257582,30.61,78270.07,0.0,0.76958,0.00012,24.63584]
[1777716262320,30.61,78270.4167,0.0,0.76962,0.00012,24.63332]
[1777716262421,30.61,78270.4167,0.0,0.76963,0.00012,24.63324]
[1777716266242,30.61,78266.61,0.0,0.76916,0.00012,24.65972]
[1777716266311,30.61,78266.61,0.0,0.76916,0.00012,24.65965]
[1777716271595,30.61,78267.1567,0.0,0.76926,0.00012,24.65208]
[1777716277085,30.61,78267.25,0.0,0.76927,0.00012,24.65111]
[1777716280353,30.61,78267.8567,0.0,0.76935,0.00012,24.64669]
[1777716280584,30.61,78267.8567,0.0,0.76935,0.00012,24.64669]
[1777716286147,30.61,78268.04,0.0,0.76938,0.00012,24.64506]
[1777716291183,30.61,78267.43,0.0,0.76931,0.00012,24.64905]
[1777716296217,30.61,78267.8933,0.0,0.76937,0.00012,24.64553]
[1777716298378,30.61,78267.8933,0.0,0.76937,0.00012,24.64548]
[1777716298397,30.61,78267.8933,0.0,0.76937,0.00012,24.64551]
[1777716299238,30.61,78279.6233,0.0,0.7708,0.00012,24.56333]
[1777716300246,30.61,78290.44,0.0,0.77212,0.00012,24.48719]
[1777716305283,30.61,78293.33,0.0,0.77247,0.00012,24.46703]
[1777716310318,30.61,78290.1033,0.0,0.77208,0.00012,24.48996]
[1777716315353,30.61,78288.8167,0.0,0.77192,0.00012,24.49881]
[1777716320388,30.61,78281.4533,0.0,0.77103,0.00012,24.55053]
[1777716325424,30.61,78276.4067,0.0,0.77041,0.00012,24.58609]
[1777716330459,30.61,78274.6667,0.0,0.77019,0.00012,24.5983]
[1777716334326,30.61,78272.0033,0.0,0.76989,0.00012,24.61368]
[1777716334487,30.61,78272.0033,0.0,0.76989,0.00012,24.61369]
[1777716341666,30.61,78270.3267,0.0,0.76968,0.00012,24.62535]
[1777716347578,30.61,78272.0733,0.0,0.7699,0.00012,24.6131]
[1777716352677,30.61,78273.3167,0.0,0.77005,0.00012,24.60436]
[1777716358655,30.61,78273.3467,0.0,0.77005,0.00012,24.60411]
[1777716362348,30.61,78275.4067,0.0,0.77031,0.00012,24.58966]
[1777716362683,30.61,78275.4067,0.0,0.77031,0.00012,24.58967]
[1777716367811,30.61,78279.4833,0.0,0.7708,0.00012,24.56121]
[1777716372815,30.61,78280.9667,0.0,0.77098,0.00012,24.55101]
[1777716377820,30.61,78281.4767,0.0,0.77104,0.00012,24.54769]
[1777716382825,30.61,78283.4767,0.0,0.77128,0.00012,24.53395]
[1777716387830,30.61,78284.4067,0.0,0.77138,0.00012,24.52776]
[1777716393836,30.61,78284.7133,0.0,0.77143,0.00012,24.52274]
[1777716401844,30.61,78284.3333,0.0,0.77138,0.00012,24.52604]
[1777716409852,30.61,78284.2767,0.0,0.77136,0.00012,24.52704]
[1777716414857,30.61,78284.17,0.0,0.77134,0.00012,24.52816]
[1777716419861,30.62,78283.3533,0.0,0.77123,0.00012,24.53427]
[1777716424866,30.62,78282.7,0.0,0.77115,0.00012,24.53919]
[1777716429871,30.62,78283.06,0.0,0.77119,0.00012,24.53696]
[1777716431873,30.62,78275.14,0.0,0.77022,0.00012,24.59278]
[1777716432359,30.62,78275.14,0.0,0.77022,0.00012,24.59278]
[1777716432874,30.62,78271.3867,0.0,0.76976,0.00012,24.6192]
[1777716437879,30.62,78270.0967,0.0,0.76959,0.00012,24.6287]
[1777716442884,30.62,78268.4533,0.0,0.76938,0.00012,24.6406]
[1777716445887,30.62,78274.06,0.0,0.77007,0.00012,24.60132]
[1777716450893,30.62,78273.6467,0.0,0.77002,0.00012,24.60429]
[1777716455898,30.62,78272.1233,0.0,0.76985,0.00012,24.61181]
[1777716461905,30.62,78269.07,0.0,0.76947,0.00012,24.63334]
[1777716466909,30.62,78269.0333,0.0,0.76946,0.00012,24.63377]
[1777716471914,30.62,78266.56,0.0,0.76916,0.00012,24.65126]
[1777716476919,30.62,78265.7933,0.0,0.76906,0.00012,24.65674]
[1777716478327,30.62,78265.9033,0.0,0.76907,0.00012,24.65599]
[1777716478921,30.62,78265.6633,0.0,0.76904,0.00012,24.6577]
[1777716485928,30.62,78265.55,0.0,0.76903,0.00012,24.65873]
[1777716490933,30.62,78268.4533,0.0,0.76938,0.00012,24.63856]
[1777716492347,30.62,78268.8367,0.0,0.76943,0.00012,24.63594]
[1777716492935,30.62,78268.9167,0.0,0.76943,0.00012,24.63543]
[1777716497940,30.62,78268.6033,0.0,0.76939,0.00012,24.6379]
[1777716502945,30.62,78269.6267,0.0,0.76951,0.00012,24.63104]
[1777716508951,30.63,78269.74,0.0,0.76952,0.00012,24.63062]
[1777716513956,30.63,78269.27,0.0,0.76948,0.00012,24.63087]
[1777716519962,30.63,78269.07,0.0,0.76945,0.00012,24.63263]
[1777716524967,30.63,78268.7933,0.0,0.76941,0.00012,24.63485]
[1777716529972,30.63,78268.8867,0.0,0.76941,0.00012,24.63447]
[1777716535530,30.63,78268.8867,0.0,0.76941,0.00012,24.63447]
[1777716540931,30.63,78268.9667,0.0,0.76941,0.00012,24.63451]
[1777716545966,30.63,78269.1933,0.0,0.76944,0.00012,24.63321]
[1777716551000,30.63,78270.3467,0.0,0.76957,0.00012,24.62542]
[1777716557006,30.63,78270.2933,0.0,0.76956,0.00012,24.62618]
[1777716562011,30.63,78269.8833,0.0,0.76951,0.00012,24.629]
[1777716566355,30.63,78269.9133,0.0,0.76952,0.00012,24.62859]
[1777716567016,30.63,78275.9767,0.0,0.77026,0.00012,24.58609]
[1777716572023,30.63,78277.5033,0.0,0.77046,0.00012,24.57212]
[1777716577028,30.63,78276.7333,0.0,0.77037,0.00012,24.57756]
[1777716582033,30.63,78277.85,0.0,0.77051,0.00012,24.56973]
[1777716587038,30.63,78278.2067,0.0,0.77055,0.00012,24.56721]
[1777716592043,30.63,78278.67,0.0,0.77061,0.00012,24.56395]
[1777716597048,30.63,78278.7333,0.0,0.77061,0.00012,24.56351]
[1777716604055,30.63,78279.39,0.0,0.77069,0.00012,24.55893]
[1777716610061,30.63,78279.4233,0.0,0.7707,0.00012,24.55874]
[1777716615066,30.63,78279.7033,0.0,0.77073,0.00012,24.55682]
[1777716620071,30.63,78279.3567,0.0,0.77069,0.00012,24.55929]
[1777716626077,30.63,78279.5067,0.0,0.77071,0.00012,24.55827]
[1777716631082,30.63,78279.4167,0.0,0.77071,0.00012,24.55561]
[1777716638088,30.63,78279.4133,0.0,0.77071,0.00012,24.5557]
[1777716644094,30.63,78279.8667,0.0,0.77077,0.00012,24.55257]
[1777716650100,30.63,78279.63,0.0,0.77074,0.00012,24.5543]
[1777716656106,30.63,78279.63,0.0,0.77074,0.00012,24.55436]
[1777716661111,30.63,78280.51,0.0,0.77084,0.00012,24.54825]
[1777716666116,30.63,78280.4067,0.0,0.77083,0.00012,24.54906]
[1777716671121,30.63,78280.5633,0.0,0.77084,0.00012,24.54805]
[1777716676126,30.63,78280.8467,0.0,0.77088,0.00012,24.54617]
[1777716681131,30.63,78280.46,0.0,0.77083,0.00012,24.54896]
[1777716686953,30.63,78280.24,0.0,0.7708,0.00012,24.55066]
[1777716692141,30.63,78280.0133,0.0,0.77079,0.00012,24.54912]
[1777716697146,30.64,78280.07,0.0,0.77079,0.00012,24.54889]
[1777716702151,30.64,78279.77,0.0,0.77075,0.00012,24.5511]
[1777716707156,30.64,78279.58,0.0,0.77073,0.00012,24.55248]
[1777716713135,30.64,78279.1367,0.0,0.77067,0.00012,24.55564]
[1777716718167,30.64,78278.4467,0.0,0.77059,0.00012,24.56054]
[1777716729178,30.64,78277.7467,0.0,0.7705,0.00012,24.56566]
[1777716734183,30.64,78277.83,0.0,0.77051,0.00012,24.56512]
[1777716739187,30.64,78278.19,0.0,0.77055,0.00012,24.56259]
[1777716744192,30.64,78280.3867,0.0,0.77083,0.00012,24.54693]
[1777716750198,30.63,78281.2533,0.0,0.77094,0.00012,24.54016]
[1777716757205,30.63,78280.35,0.0,0.77087,0.00012,24.54237]
[1777716763211,30.63,78279.9633,0.0,0.77083,0.00012,24.54439]
[1777716769217,30.63,78279.9133,0.0,0.77084,0.00012,24.54404]
[1777716774222,30.63,78278.7767,0.0,0.77071,0.00012,24.55143]
[1777716781229,30.63,78276.9833,0.0,0.7705,0.00012,24.56307]
[1777716786234,30.62,78277.04,0.0,0.77052,0.00012,24.56199]
[1777716791239,30.62,78276.8567,0.0,0.77051,0.00012,24.56261]
[1777716796244,30.62,78276.7867,0.0,0.77051,0.00012,24.56243]
[1777716802251,30.62,78275.9267,0.0,0.77042,0.00012,24.56762]
[1777716807256,30.62,78277.5467,0.0,0.77063,0.00012,24.55558]
[1777716812261,30.62,78278.6867,0.0,0.7708,0.00012,24.54365]
[1777716817266,30.61,78280.3967,0.0,0.77102,0.00012,24.53111]
[1777716822271,30.61,78279.9933,0.0,0.77098,0.00012,24.53346]
[1777716827276,30.61,78279.4867,0.0,0.77092,0.00012,24.53652]
[1777716832281,30.61,78279.33,0.0,0.77091,0.00012,24.5371]
[1777716839288,30.61,78279.05,0.0,0.77089,0.00012,24.53834]
[1777716845045,30.61,78278.6633,0.0,0.77085,0.00012,24.54085]
[1777716850299,30.61,78278.62,0.0,0.77086,0.00012,24.5402]
[1777716852546,30.61,78278.66,0.0,0.77086,0.00012,24.53971]
[1777716852574,30.61,78278.66,0.0,0.77086,0.00012,24.53971]
[1777716858307,30.6,78278.35,0.0,0.77084,0.00012,24.54126]
[1777716863312,30.6,78278.3467,0.0,0.77085,0.00012,24.54077]
[1777716867869,30.6,78278.1267,0.0,0.77083,0.00012,24.5419]
[1777716868084,30.6,78278.1267,0.0,0.77083,0.00012,24.5419]
[1777716869741,30.6,78278.1233,0.0,0.77083,0.00012,24.54181]
[1777716869826,30.6,78278.1233,0.0,0.77083,0.00012,24.54181]
[1777716870319,30.6,78278.16,0.0,0.77084,0.00012,24.54135]
[1777716875324,30.6,78278.1267,0.0,0.77086,0.00012,24.53773]
[1777716880329,30.6,78277.7267,0.0,0.77082,0.00012,24.54003]
[1777716883136,30.6,78277.7033,0.0,0.77082,0.00012,24.53999]
[1777716883333,30.6,78277.7033,0.0,0.77082,0.00012,24.53999]
[1777716889339,30.6,78278.3133,0.0,0.7709,0.00012,24.53502]
[1777716897179,30.6,78278.19,0.0,0.77089,0.00012,24.53559]
[1777716897328,30.6,78278.19,0.0,0.77089,0.00012,24.53559]
[1777716898348,30.59,78267.5433,0.0,0.7696,0.00012,24.60978]
[1777716902034,30.59,78262.2,0.0,0.76895,0.00012,24.6471]
[1777716902078,30.59,78262.2,0.0,0.76895,0.00012,24.6471]
[1777716902594,30.59,78263.45,0.0,0.7691,0.00012,24.63829]
[1777716902841,30.59,78263.45,0.0,0.7691,0.00012,24.63829]
[1777716903353,30.59,78264.0433,0.0,0.76917,0.00012,24.63408]
[1777716908358,30.59,78265.4167,0.0,0.76935,0.00012,24.62422]
[1777716910379,30.59,78266.0133,0.0,0.76942,0.00012,24.61996]
[1777716910584,30.59,78266.0133,0.0,0.76942,0.00012,24.61996]
[1777716916366,30.59,78269.5033,0.0,0.76985,0.00012,24.5954]
[1777716917471,30.59,78269.74,0.0,0.76988,0.00012,24.59374]
[1777716917581,30.59,78269.74,0.0,0.76988,0.00012,24.59374]
[1777716918368,30.59,78269.9,0.0,0.7699,0.00012,24.59261]
[1777716920216,30.59,78270.0467,0.0,0.76992,0.00012,24.59157]
[1777716920331,30.59,78270.0467,0.0,0.76992,0.00012,24.59157]
[1777716925375,30.59,78270.49,0.0,0.76997,0.00012,24.58844]
[1777716931382,30.59,78270.9133,0.0,0.77004,0.00012,24.58214]
[1777716935844,30.59,78271.4267,0.0,0.77011,0.00012,24.57857]
[1777716936078,30.59,78271.4267,0.0,0.77011,0.00012,24.57857]
[1777716939440,30.59,78271.4267,0.0,0.77011,0.00012,24.57857]
[1777716939586,30.59,78271.4267,0.0,0.77011,0.00012,24.57857]
[1777716940393,30.59,78272.0,0.0,0.77018,0.00012,24.57459]
[1777716941795,30.59,78272.0,0.0,0.77018,0.00012,24.57459]
[1777716941831,30.59,78272.0,0.0,0.77018,0.00012,24.57459]
[1777716949402,30.59,78271.9667,0.0,0.77017,0.00012,24.57495]
[1777716952981,30.59,78271.9233,0.0,0.77016,0.00012,24.57529]
[1777716953079,30.59,78271.9233,0.0,0.77016,0.00012,24.57529]
[1777716953406,30.59,78273.9067,0.0,0.77041,0.00012,24.56139]
[1777716954407,30.59,78275.98,0.0,0.77066,0.00012,24.54687]
[1777716955571,30.59,78275.59,0.0,0.77061,0.00012,24.54965]
[1777716955833,30.59,78275.59,0.0,0.77061,0.00012,24.54965]
[1777716956411,30.59,78275.92,0.0,0.77065,0.00012,24.54738]
[1777716961414,30.59,78275.8633,0.0,0.77064,0.00012,24.548]
[1777716966419,30.6,78275.5067,0.0,0.77059,0.00012,24.55072]
[1777716966457,30.6,78275.5067,0.0,0.77059,0.00012,24.55072]
[1777716966575,30.6,78275.5067,0.0,0.77059,0.00012,24.55072]
[1777716967420,30.6,78275.5233,0.0,0.77059,0.00012,24.55064]
[1777716972424,30.6,78275.33,0.0,0.77057,0.00012,24.5522]
[1777716977429,30.6,78275.2,0.0,0.77055,0.00012,24.55329]
[1777716980328,30.6,78275.2833,0.0,0.77056,0.00012,24.55278]
[1777716980375,30.6,78275.2833,0.0,0.77056,0.00012,24.55282]
[1777716983640,30.6,78275.3633,0.0,0.77056,0.00012,24.55237]
[1777716983827,30.6,78275.3633,0.0,0.77056,0.00012,24.55237]
[1777716984436,30.6,78275.5267,0.0,0.77058,0.00012,24.55127]
[1777716988799,30.6,78274.4933,0.0,0.77045,0.00012,24.55867]
[1777716988838,30.6,78274.4933,0.0,0.77045,0.00012,24.55867]
[1777716998450,30.6,78272.94,0.0,0.77028,0.00012,24.5665]
[1777717000504,30.6,78272.9367,0.0,0.77028,0.00012,24.56656]
[1777717000578,30.6,78272.9367,0.0,0.77028,0.00012,24.56656]
[1777717000793,30.6,78272.9367,0.0,0.77028,0.00012,24.56656]
[1777717000838,30.6,78272.9367,0.0,0.77028,0.00012,24.56656]
[1777717005457,30.6,78272.9067,0.0,0.77027,0.00012,24.56687]
[1777717011218,30.6,78273.44,0.0,0.77034,0.00012,24.56324]
[1777717016468,30.6,78272.9067,0.0,0.77027,0.00012,24.56709]
[1777717021473,30.6,78273.25,0.0,0.77031,0.00012,24.56478]
[1777717021943,30.6,78273.25,0.0,0.77031,0.00012,24.56478]
[1777717022081,30.6,78273.25,0.0,0.77031,0.00012,24.56478]
[1777717023657,30.6,78273.64,0.0,0.77036,0.00012,24.56207]
[1777717023828,30.6,78273.64,0.0,0.77036,0.00012,24.56207]
[1777717023930,30.6,78273.64,0.0,0.77036,0.00012,24.56209]
[1777717031242,30.6,78274.02,0.0,0.7704,0.00012,24.55955]
[1777717031332,30.6,78274.02,0.0,0.7704,0.00012,24.55955]
[1777717036489,30.6,78274.2267,0.0,0.77042,0.00012,24.55832]
[1777717044497,30.6,78274.2533,0.0,0.77042,0.00012,24.55836]
[1777717048701,30.6,78273.3433,0.0,0.77031,0.00012,24.56484]
[1777717048829,30.6,78273.3433,0.0,0.77031,0.00012,24.56484]
[1777717048935,30.6,78273.3433,0.0,0.77031,0.00012,24.56484]
[1777717049088,30.6,78273.3433,0.0,0.77031,0.00012,24.56484]
[1777717049485,30.6,78273.3433,0.0,0.77031,0.00012,24.56486]
[1777717055508,30.6,78272.77,0.0,0.77026,0.00012,24.56566]
[1777717067520,30.6,78272.2933,0.0,0.77019,0.00012,24.56921]
[1777717068824,30.6,78272.28,0.0,0.77019,0.00012,24.56931]
[1777717069084,30.6,78272.28,0.0,0.77019,0.00012,24.56931]
[1777717069206,30.6,78272.28,0.0,0.77019,0.00012,24.56931]
[1777717069333,30.6,78272.28,0.0,0.77019,0.00012,24.56931]
[1777717069434,30.6,78272.28,0.0,0.77019,0.00012,24.56933]
[1777717074526,30.6,78273.5533,0.0,0.77035,0.00012,24.56046]
[1777717074717,30.6,78273.5533,0.0,0.77035,0.00012,24.56046]
[1777717074832,30.6,78273.5533,0.0,0.77035,0.00012,24.56046]
[1777717081533,30.6,78273.5833,0.0,0.77035,0.00012,24.56044]
[1777717088540,30.6,78273.21,0.0,0.7703,0.00012,24.56308]
[1777717089541,30.6,78281.35,0.0,0.7713,0.00012,24.50581]
[1777717092556,30.6,78281.8733,0.0,0.77136,0.00012,24.50198]
[1777717092581,30.6,78281.8733,0.0,0.77136,0.00012,24.50198]
[1777717092969,30.6,78281.8733,0.0,0.77136,0.00012,24.50198]
[1777717093081,30.6,78281.8733,0.0,0.77136,0.00012,24.50198]
[1777717093545,30.6,78281.92,0.0,0.77137,0.00012,24.5016]
[1777717098550,30.6,78282.3867,0.0,0.77143,0.00012,24.49826]
[1777717103094,30.6,78277.4067,0.0,0.77082,0.00012,24.5334]
[1777717103330,30.6,78277.4067,0.0,0.77082,0.00012,24.5334]
[1777717103756,30.6,78277.4067,0.0,0.77082,0.00012,24.5334]
[1777717103828,30.6,78277.4067,0.0,0.77082,0.00012,24.5334]
[1777717104556,30.6,78277.9267,0.0,0.77088,0.00012,24.52986]
[1777717109561,30.6,78278.4933,0.0,0.77095,0.00012,24.52606]
[1777717114567,30.6,78278.4967,0.0,0.77097,0.00012,24.52245]
[1777717119573,30.6,78278.1933,0.0,0.77094,0.00012,24.52433]
[1777717124578,30.6,78277.8033,0.0,0.77089,0.00012,24.52681]
[1777717125510,30.6,78277.8033,0.0,0.77089,0.00012,24.52681]
[1777717125540,30.6,78277.8033,0.0,0.77089,0.00012,24.52676]
[1777717125588,30.6,78277.8033,0.0,0.77089,0.00012,24.52676]
[1777717126072,30.6,78277.8033,0.0,0.77089,0.00012,24.52676]
[1777717126330,30.6,78277.8033,0.0,0.77089,0.00012,24.52676]
[1777717126580,30.6,78277.8333,0.0,0.7709,0.00012,24.52649]
[1777717131585,30.6,78277.33,0.0,0.77084,0.00012,24.52975]
[1777717136590,30.6,78277.0433,0.0,0.77081,0.00012,24.53147]
[1777717141595,30.6,78276.57,0.0,0.77076,0.00012,24.53447]
[1777717146600,30.6,78276.04,0.0,0.7707,0.00012,24.53777]
[1777717151607,30.6,78275.8267,0.0,0.77068,0.00012,24.53883]
[1777717158614,30.59,78275.6467,0.0,0.77067,0.00012,24.53949]
[1777717163619,30.59,78275.0467,0.0,0.77061,0.00012,24.54325]
[1777717166035,30.59,78274.89,0.0,0.77059,0.00012,24.54417]
[1777717166081,30.59,78274.89,0.0,0.77059,0.00012,24.54417]
[1777717166822,30.59,78274.89,0.0,0.77059,0.00012,24.54417]
[1777717167075,30.59,78274.89,0.0,0.77059,0.00012,24.54417]
[1777717167079,30.59,78274.89,0.0,0.77059,0.00012,24.54408]
[1777717172629,30.59,78274.8133,0.0,0.77061,0.00012,24.54074]
[1777717177634,30.59,78274.6567,0.0,0.7706,0.00012,24.54139]
[1777717184424,30.59,78274.58,0.0,0.7706,0.00012,24.54139]
[1777717188645,30.59,78266.1167,0.0,0.76956,0.00012,24.60054]
[1777717191846,30.59,78262.9567,0.0,0.76918,0.00012,24.62272]
[1777717192077,30.59,78262.9567,0.0,0.76918,0.00012,24.62272]
[1777717192578,30.59,78262.9567,0.0,0.76918,0.00012,24.62272]
[1777717192649,30.59,78262.9333,0.0,0.76917,0.00012,24.62288]
[1777717192828,30.59,78262.9333,0.0,0.76917,0.00012,24.62288]
[1777717196747,30.59,78263.71,0.0,0.76927,0.00012,24.61745]
[1777717196831,30.59,78263.71,0.0,0.76927,0.00012,24.61745]
[1777717202659,30.59,78264.4567,0.0,0.76936,0.00012,24.61226]
[1777717204381,30.59,78264.1,0.0,0.76932,0.00012,24.61477]
[1777717204586,30.59,78264.1,0.0,0.76932,0.00012,24.61477]
[1777717204606,30.59,78264.1,0.0,0.76931,0.00012,24.61478]
[1777717205086,30.59,78264.1,0.0,0.76931,0.00012,24.61478]
[1777717205327,30.59,78264.1,0.0,0.76931,0.00012,24.61478]
[1777717210667,30.59,78264.3267,0.0,0.76934,0.00012,24.61324]
[1777717216652,30.59,78263.61,0.0,0.76925,0.00012,24.61855]
[1777717218116,30.59,78263.8233,0.0,0.76927,0.00012,24.61711]
[1777717218335,30.59,78263.8233,0.0,0.76927,0.00012,24.61711]
[1777717218666,30.59,78263.8233,0.0,0.76927,0.00012,24.61717]
[1777717218990,30.59,78263.8233,0.0,0.76927,0.00012,24.61717]
[1777717219087,30.59,78263.8233,0.0,0.76927,0.00012,24.61717]
[1777717224680,30.59,78264.2933,0.0,0.76933,0.00012,24.6142]
[1777717231687,30.59,78264.1333,0.0,0.76932,0.00012,24.61236]
[1777717234998,30.59,78263.8033,0.0,0.76928,0.00012,24.61483]
[1777717235087,30.59,78263.8033,0.0,0.76928,0.00012,24.61483]
[1777717235737,30.59,78263.8033,0.0,0.76928,0.00012,24.61483]
[1777717235836,30.59,78263.8033,0.0,0.76928,0.00012,24.61483]
[1777717235934,30.59,78263.8033,0.0,0.76927,0.00012,24.61489]
[1777717242698,30.59,78263.99,0.0,0.76929,0.00012,24.61395]
[1777717247703,30.59,78264.08,0.0,0.7693,0.00012,24.61363]
[1777717249705,30.59,78258.7567,0.0,0.76864,0.00012,24.65103]
[1777717250651,30.59,78258.7567,0.0,0.76864,0.00012,24.65103]
[1777717250680,30.59,78258.7567,0.0,0.76864,0.00012,24.65108]
[1777717250829,30.59,78258.7567,0.0,0.76864,0.00012,24.65108]
[1777717251707,30.59,78259.0733,0.0,0.76868,0.00012,24.64892]
[1777717252537,30.59,78259.0733,0.0,0.76868,0.00012,24.64892]
[1777717252583,30.59,78259.0733,0.0,0.76868,0.00012,24.64892]
[1777717257713,30.59,78259.2567,0.0,0.7687,0.00012,24.64793]
[1777717263719,30.6,78259.6367,0.0,0.76874,0.00012,24.64561]
[1777717266170,30.6,78260.0967,0.0,0.76879,0.00012,24.6425]
[1777717266328,30.6,78260.0967,0.0,0.76879,0.00012,24.6425]
[1777717266722,30.6,78260.2333,0.0,0.76881,0.00012,24.6416]
[1777717267451,30.6,78260.2333,0.0,0.76881,0.00012,24.6416]
[1777717267578,30.6,78260.2333,0.0,0.76881,0.00012,24.6416]
[1777717270832,30.6,78260.97,0.0,0.76889,0.00012,24.6367]
[1777717271079,30.6,78260.97,0.0,0.76889,0.00012,24.6367]
[1777717277101,30.6,78259.4833,0.0,0.7687,0.00012,24.64747]
[1777717277335,30.6,78259.4833,0.0,0.7687,0.00012,24.64747]
[1777717278096,30.6,78259.4833,0.0,0.7687,0.00012,24.64747]
[1777717278345,30.6,78259.4833,0.0,0.7687,0.00012,24.64747]
[1777717278735,30.6,78259.69,0.0,0.76873,0.00012,24.64613]
[1777717281904,30.6,78260.04,0.0,0.76877,0.00012,24.64384]
[1777717282079,30.6,78260.04,0.0,0.76877,0.00012,24.64384]
[1777717287744,30.6,78260.4067,0.0,0.76881,0.00012,24.64162]
[1777717288488,30.6,78260.4067,0.0,0.76881,0.00012,24.64162]
[1777717288581,30.6,78260.4067,0.0,0.76881,0.00012,24.64162]
[1777717288745,30.6,78260.09,0.0,0.76877,0.00012,24.64389]
[1777717289804,30.6,78260.28,0.0,0.76879,0.00012,24.64262]
[1777717289830,30.6,78260.28,0.0,0.76879,0.00012,24.64262]
[1777717295752,30.6,78260.22,0.0,0.7688,0.00012,24.64007]
[1777717296597,30.6,78260.22,0.0,0.7688,0.00012,24.64007]
[1777717296698,30.6,78260.22,0.0,0.7688,0.00012,24.64008]
[1777717296828,30.6,78260.22,0.0,0.7688,0.00012,24.64008]
[1777717297754,30.6,78251.0633,0.0,0.76767,0.00012,24.70407]
[1777717299678,30.6,78251.0733,0.0,0.76767,0.00012,24.70398]
[1777717299831,30.6,78251.0733,0.0,0.76767,0.00012,24.70396]
[1777717305762,30.6,78246.8633,0.0,0.76715,0.00012,24.73312]
[1777717310767,30.6,78243.9067,0.0,0.76679,0.00012,24.75381]
[1777717315772,30.6,78241.7633,0.0,0.76652,0.00012,24.7686]
[1777717319358,30.6,78245.4833,0.0,0.76699,0.00012,24.74257]
[1777717319584,30.6,78245.4833,0.0,0.76699,0.00012,24.74257]
[1777717319681,30.6,78245.4833,0.0,0.76699,0.00012,24.74249]
[1777717320697,30.6,78245.4833,0.0,0.76699,0.00012,24.74249]
[1777717320839,30.6,78246.5167,0.0,0.76712,0.00012,24.73522]
[1777717324945,30.6,78248.0433,0.0,0.76731,0.00012,24.72439]
[1777717326388,30.6,78248.07,0.0,0.76731,0.00012,24.72409]
[1777717326783,30.6,78249.26,0.0,0.76746,0.00012,24.71574]
[1777717331788,30.6,78250.8167,0.0,0.76766,0.00012,24.70471]
[1777717337794,30.6,78252.26,0.0,0.76784,0.00012,24.69456]
[1777717342799,30.6,78253.4533,0.0,0.76798,0.00012,24.68622]
[1777717347804,30.6,78253.86,0.0,0.76803,0.00012,24.68342]
[1777717352809,30.6,78250.55,0.0,0.76764,0.00012,24.70323]
[1777717356813,30.6,78245.9833,0.0,0.76708,0.00012,24.73503]
[1777717358815,30.6,78238.1633,0.0,0.76611,0.00012,24.78957]
[1777717363820,30.6,78234.1933,0.0,0.76562,0.00012,24.8172]
[1777717368824,30.6,78233.74,0.0,0.76556,0.00012,24.82021]
[1777717374830,30.6,78234.1667,0.0,0.76562,0.00012,24.81691]
[1777717380800,30.6,78235.4867,0.0,0.76579,0.00012,24.80764]
[1777717381807,30.6,78219.5733,0.0,0.76381,0.00012,24.918]
[1777717386842,30.6,78219.5167,0.0,0.7638,0.00012,24.91837]
[1777717391850,30.6,78217.8067,0.0,0.76359,0.00012,24.93016]
[1777717396855,30.6,78218.4367,0.0,0.76367,0.00012,24.92574]
[1777717401860,30.6,78218.51,0.0,0.76368,0.00012,24.9251]
[1777717406865,30.6,78217.7733,0.0,0.76359,0.00012,24.93006]
[1777717411870,30.59,78217.2767,0.0,0.76355,0.00012,24.93003]
[1777717416875,30.59,78216.32,0.0,0.76344,0.00012,24.93647]
[1777717421880,30.59,78215.5933,0.0,0.76335,0.00012,24.9413]
[1777717426885,30.59,78213.0133,0.0,0.76303,0.00012,24.95884]
[1777717431890,30.59,78213.3067,0.0,0.76307,0.00012,24.95651]
[1777717436895,30.59,78213.8367,0.0,0.76314,0.00012,24.95268]
[1777717441900,30.59,78213.7367,0.0,0.76314,0.00012,24.9531]
[1777717446905,30.59,78213.9433,0.0,0.76316,0.00012,24.95154]
[1777717453912,30.59,78213.6767,0.0,0.76313,0.00012,24.9535]
[1777717458917,30.59,78220.9767,0.0,0.76404,0.00012,24.90292]
[1777717463922,30.59,78218.63,0.0,0.76375,0.00012,24.91906]
[1777717468932,30.59,78217.82,0.0,0.76365,0.00012,24.92452]
[1777717470449,30.59,78217.8467,0.0,0.76366,0.00012,24.92431]
[1777717470934,30.59,78217.6267,0.0,0.76363,0.00012,24.9258]
[1777717475940,30.59,78216.8067,0.0,0.76355,0.00012,24.92798]
[1777717480945,30.59,78215.9067,0.0,0.76344,0.00012,24.93402]
[1777717485950,30.59,78215.9333,0.0,0.76345,0.00012,24.93363]
[1777717490955,30.59,78215.67,0.0,0.76342,0.00012,24.93524]
[1777717497962,30.59,78215.1833,0.0,0.76336,0.00012,24.93829]
[1777717502967,30.59,78212.9067,0.0,0.76308,0.00012,24.95371]
[1777717507972,30.59,78212.6667,0.0,0.76306,0.00012,24.95504]
[1777717512977,30.59,78212.9467,0.0,0.7631,0.00012,24.9528]
[1777717517982,30.58,78212.87,0.0,0.76309,0.00012,24.95302]
[1777717522987,30.58,78212.5533,0.0,0.76306,0.00012,24.95489]
[1777717527992,30.58,78211.5733,0.0,0.76294,0.00012,24.96132]
[1777717532997,30.58,78211.5867,0.0,0.76297,0.00012,24.95757]
[1777717538003,30.58,78212.0667,0.0,0.76304,0.00012,24.95393]
[1777717544011,30.58,78211.7867,0.0,0.76301,0.00012,24.95549]
[1777717549016,30.58,78211.6933,0.0,0.763,0.00012,24.95582]
[1777717555016,30.58,78211.63,0.0,0.763,0.00012,24.95587]
[1777717560030,30.58,78211.59,0.0,0.763,0.00012,24.95583]
[1777717565035,30.58,78214.07,0.0,0.76332,0.00012,24.93838]
[1777717570040,30.58,78214.0867,0.0,0.76332,0.00012,24.93806]
[1777717575045,30.58,78213.6433,0.0,0.76327,0.00012,24.9409]
[1777717581051,30.57,78212.6433,0.0,0.76315,0.00012,24.94751]
[1777717586056,30.57,78211.9367,0.0,0.76307,0.00012,24.95211]
[1777717592062,30.57,78210.2933,0.0,0.76289,0.00012,24.95975]
[1777717597067,30.57,78210.0533,0.0,0.76286,0.00012,24.96107]
[1777717602072,30.57,78209.7367,0.0,0.76283,0.00013,24.9629]
[1777717607077,30.57,78214.29,0.0,0.7634,0.00012,24.93113]
[1777717612082,30.57,78215.7267,0.0,0.76358,0.00012,24.92105]
[1777717617087,30.57,78216.8467,0.0,0.76373,0.00012,24.91322]
[1777717622092,30.57,78220.35,0.0,0.76416,0.00012,24.88896]
[1777717627097,30.57,78220.86,0.0,0.76422,0.00012,24.88549]
[1777717632102,30.57,78220.8,0.0,0.76422,0.00012,24.88599]
[1777717637107,30.57,78221.8133,0.0,0.76434,0.00012,24.87907]
[1777717642112,30.57,78223.4267,0.0,0.76454,0.00012,24.86802]
[1777717647117,30.57,78223.7267,0.0,0.76457,0.00012,24.86611]
[1777717652122,30.57,78224.43,0.0,0.76468,0.00012,24.85811]
[1777717657127,30.57,78225.0,0.0,0.76474,0.00012,24.8544]
[1777717662133,30.57,78225.4667,0.0,0.7648,0.00012,24.85141]
[1777717667138,30.57,78225.4233,0.0,0.76479,0.00012,24.85196]
[1777717672143,30.57,78226.01,0.0,0.76486,0.00012,24.84816]
[1777717677148,30.58,78226.2333,0.0,0.76488,0.00012,24.84689]
[1777717682153,30.58,78226.3833,0.0,0.76489,0.00012,24.84614]
[1777717687158,30.58,78226.05,0.0,0.76485,0.00012,24.84872]
[1777717692163,30.58,78225.9967,0.0,0.76483,0.00012,24.84936]
[1777717697168,30.58,78225.9867,0.0,0.76483,0.00012,24.84969]
[1777717702173,30.58,78226.1967,0.0,0.76485,0.00012,24.8485]
[1777717707178,30.58,78225.9833,0.0,0.76482,0.00012,24.85024]
[1777717712183,30.58,78225.8233,0.0,0.76481,0.00012,24.84829]
[1777717717188,30.58,78226.3567,0.0,0.76488,0.00012,24.84485]
[1777717723194,30.58,78226.6633,0.0,0.76491,0.00012,24.84307]
[1777717728200,30.58,78226.4667,0.0,0.76488,0.00012,24.84472]
[1777717738210,30.58,78226.14,0.0,0.76483,0.00012,24.84753]
[1777717743215,30.58,78226.0733,0.0,0.76482,0.00012,24.84824]
[1777717748219,30.58,78226.16,0.0,0.76482,0.00012,24.84789]
[1777717753224,30.59,78226.0033,0.0,0.7648,0.00012,24.84923]
[1777717758229,30.59,78225.9067,0.0,0.76478,0.00012,24.85015]
[1777717764235,30.59,78225.7767,0.0,0.76476,0.00012,24.85132]
[1777717769240,30.59,78225.52,0.0,0.76473,0.00012,24.85333]
[1777717775246,30.59,78225.4867,0.0,0.76474,0.00012,24.85051]
[1777717780253,30.59,78225.33,0.0,0.76471,0.00012,24.85181]
[1777717787260,30.59,78224.8067,0.0,0.76464,0.00012,24.85572]
[1777717792265,30.59,78224.8467,0.0,0.76465,0.00012,24.85563]
[1777717794267,30.59,78235.5067,0.0,0.76597,0.00012,24.78149]
[1777717794833,30.59,78235.5067,0.0,0.76597,0.00012,24.78149]
[1777717795268,30.59,78236.6433,0.0,0.76611,0.00012,24.77348]
[1777717798324,30.59,78236.0333,0.0,0.76604,0.00012,24.77755]
[1777717799271,30.59,78235.3867,0.0,0.76596,0.00012,24.78207]
[1777717802328,30.59,78234.4733,0.0,0.76585,0.00012,24.78847]
[1777717803275,30.59,78226.6567,0.0,0.76488,0.00012,24.84272]
[1777717804276,30.59,78220.1667,0.0,0.76407,0.00012,24.88761]
[1777717806339,30.59,78218.81,0.0,0.7639,0.00012,24.8968]
[1777717807279,30.59,78217.7967,0.0,0.76378,0.00012,24.9037]
[1777717812284,30.59,78218.7633,0.0,0.76391,0.00012,24.89646]
[1777717814286,30.59,78223.0933,0.0,0.76445,0.00012,24.86632]
[1777717819291,30.59,78223.0667,0.0,0.76446,0.00012,24.86614]
[1777717824296,30.58,78223.4967,0.0,0.76451,0.00012,24.86282]
[1777717829302,30.58,78224.5,0.0,0.76464,0.00012,24.85584]
[1777717835308,30.58,78225.1333,0.0,0.76473,0.00012,24.84838]
[1777717840313,30.59,78224.51,0.0,0.76465,0.00012,24.85292]
[1777717845318,30.59,78224.2967,0.0,0.76462,0.00012,24.85461]
[1777717851324,30.59,78224.9767,0.0,0.76471,0.00012,24.84963]
[1777717856329,30.58,78224.99,0.0,0.76472,0.00012,24.84911]
[1777717861334,30.58,78225.56,0.0,0.7648,0.00012,24.84476]
[1777717867214,30.58,78225.7067,0.0,0.76482,0.00012,24.84362]
[1777717872345,30.58,78224.9667,0.0,0.76473,0.00012,24.84828]
[1777717879294,30.58,78224.8433,0.0,0.76473,0.00012,24.84864]
[1777717884357,30.58,78224.8467,0.0,0.76473,0.00012,24.84839]
[1777717889362,30.58,78225.1333,0.0,0.76477,0.00012,24.8461]
[1777717895368,30.58,78227.6633,0.0,0.76512,0.00012,24.82449]
[1777717900374,30.58,78227.5367,0.0,0.76511,0.00012,24.82478]
[1777717905379,30.57,78227.4,0.0,0.76511,0.00012,24.82511]
[1777717908382,30.57,78235.5033,0.0,0.76612,0.00012,24.76842]
[1777717913387,30.57,78238.0833,0.0,0.76644,0.00012,24.7502]
[1777717918392,30.57,78235.7067,0.0,0.76615,0.00012,24.76688]
[1777717923397,30.57,78233.6033,0.0,0.76588,0.00012,24.78153]
[1777717928402,30.57,78233.6133,0.0,0.76589,0.00012,24.78136]
[1777717937411,30.57,78233.2333,0.0,0.76585,0.00012,24.78366]
[1777717943417,30.57,78232.75,0.0,0.76579,0.00012,24.7866]
[1777717944341,30.57,78232.75,0.0,0.76579,0.00012,24.7866]
[1777717945419,30.57,78232.8333,0.0,0.76581,0.00012,24.78594]
[1777717950424,30.57,78233.3467,0.0,0.76588,0.00012,24.78193]
[1777717955429,30.57,78232.77,0.0,0.76582,0.00012,24.78263]
[1777717960434,30.57,78232.6833,0.0,0.76582,0.00012,24.7829]
[1777717965439,30.57,78232.7733,0.0,0.76584,0.00012,24.78183]
[1777717970444,30.57,78232.9533,0.0,0.76587,0.00012,24.78015]
[1777717976450,30.57,78232.9233,0.0,0.76587,0.00012,24.77985]
[1777717981455,30.56,78232.9867,0.0,0.76589,0.00012,24.779]
[1777717987464,30.56,78232.9033,0.0,0.76588,0.00012,24.77908]
[1777717992469,30.56,78232.9567,0.0,0.7659,0.00012,24.7783]
[1777717999476,30.56,78232.7233,0.0,0.76588,0.00012,24.77936]
[1777718004481,30.56,78232.87,0.0,0.7659,0.00012,24.77794]
[1777718009486,30.56,78232.83,0.0,0.76591,0.00012,24.77782]
[1777718014491,30.56,78232.6867,0.0,0.76591,0.00012,24.7751]
[1777718019496,30.56,78233.35,0.0,0.766,0.00012,24.7701]
[1777718028333,30.56,78233.35,0.0,0.76601,0.00012,24.76953]
[1777718033513,30.55,78233.6967,0.0,0.76607,0.00012,24.76651]
[1777718039519,30.55,78233.7067,0.0,0.76608,0.00012,24.76583]
[1777718045526,30.55,78233.7667,0.0,0.76609,0.00012,24.76487]
[1777718051533,30.55,78235.25,0.0,0.76629,0.00012,24.75387]
[1777718059541,30.55,78235.11,0.0,0.76628,0.00012,24.75417]
[1777718064546,30.55,78234.83,0.0,0.76625,0.00012,24.75603]
[1777718071553,30.55,78234.6467,0.0,0.76625,0.00012,24.75374]
[1777718076558,30.55,78238.1367,0.0,0.76669,0.00012,24.72907]
[1777718081563,30.55,78241.63,0.0,0.76713,0.00012,24.70445]
[1777718086568,30.55,78244.6867,0.0,0.76751,0.00012,24.683]
[1777718091582,30.55,78244.7233,0.0,0.76751,0.00012,24.68269]
[1777718096587,30.55,78246.8,0.0,0.76777,0.00012,24.66816]
[1777718101592,30.55,78246.6967,0.0,0.76776,0.00012,24.66892]
[1777718106597,30.55,78245.68,0.0,0.76763,0.00012,24.67604]
[1777718111602,30.55,78245.47,0.0,0.7676,0.00012,24.67749]
[1777718123613,30.55,78245.1567,0.0,0.76757,0.00012,24.67962]
[1777718129619,30.55,78245.0033,0.0,0.76755,0.00012,24.68064]
[1777718135625,30.55,78244.7567,0.0,0.76754,0.00012,24.679]
[1777718141632,30.55,78244.58,0.0,0.76752,0.00012,24.68019]
[1777718147638,30.55,78244.5367,0.0,0.76751,0.00012,24.68044]
[1777718152643,30.55,78244.4433,0.0,0.7675,0.00012,24.68105]
[1777718157648,30.54,78244.4133,0.0,0.7675,0.00012,24.68122]
[1777718162653,30.54,78244.37,0.0,0.76749,0.00012,24.68147]
[1777718164655,30.54,78235.7933,0.0,0.76643,0.00012,24.74128]
[1777718169660,30.54,78231.4533,0.0,0.7659,0.00012,24.77104]
[1777718174665,30.54,78230.1733,0.0,0.76575,0.00012,24.77943]
[1777718179670,30.54,78229.3933,0.0,0.76566,0.00012,24.78436]
[1777718187441,30.54,78230.21,0.0,0.76578,0.00012,24.77797]
[1777718194685,30.54,78229.18,0.0,0.76568,0.00012,24.781]
[1777718199690,30.54,78230.4033,0.0,0.76584,0.00012,24.77204]
[1777718204695,30.53,78229.0733,0.0,0.76568,0.00012,24.78081]
[1777718211609,30.53,78228.92,0.0,0.76568,0.00012,24.78118]
[1777718216707,30.53,78227.8167,0.0,0.76555,0.00012,24.78833]
[1777718222686,30.53,78227.6833,0.0,0.76554,0.00012,24.78862]
[1777718227718,30.53,78226.6333,0.0,0.76542,0.00012,24.79536]
[1777718232723,30.53,78226.0533,0.0,0.76536,0.00012,24.79882]
[1777718237729,30.53,78225.02,0.0,0.76524,0.00012,24.80542]
[1777718243735,30.52,78224.46,0.0,0.76518,0.00012,24.80857]
[1777718255746,30.52,78223.5867,0.0,0.76512,0.00012,24.80981]
[1777718260751,30.52,78225.0833,0.0,0.76532,0.00012,24.79879]
[1777718265756,30.52,78224.7433,0.0,0.76528,0.00012,24.80058]
[1777718272763,30.52,78225.0067,0.0,0.76533,0.00012,24.79794]
[1777718278769,30.51,78225.2267,0.0,0.76537,0.00012,24.79574]
[1777718283774,30.51,78225.3833,0.0,0.7654,0.00012,24.79411]
[1777718288779,30.51,78225.45,0.0,0.76542,0.00012,24.79312]
[1777718294785,30.51,78225.66,0.0,0.76545,0.00012,24.79102]
[1777718300791,30.51,78224.9467,0.0,0.76537,0.00012,24.79535]
[1777718305796,30.51,78224.86,0.0,0.76537,0.00012,24.79541]
[1777718310801,30.51,78224.9933,0.0,0.7654,0.00012,24.79395]
[1777718315806,30.5,78224.78,0.0,0.7654,0.00012,24.79159]
[1777718324815,30.5,78224.67,0.0,0.7654,0.00012,24.79144]
[1777718329820,30.5,78225.1933,0.0,0.76548,0.00012,24.7873]
[1777718334825,30.5,78224.5633,0.0,0.76541,0.00012,24.79119]
[1777718341832,30.5,78224.76,0.0,0.76544,0.00012,24.78911]
[1777718346837,30.5,78224.8367,0.0,0.76546,0.00012,24.78808]
[1777718351842,30.5,78224.58,0.0,0.76544,0.00012,24.78938]
[1777718357624,30.49,78224.35,0.0,0.76542,0.00012,24.79048]
[1777718362853,30.49,78224.63,0.0,0.76546,0.00012,24.78795]
[1777718368859,30.49,78224.5233,0.0,0.76546,0.00012,24.78812]
[1777718373864,30.49,78224.7833,0.0,0.76552,0.00012,24.78253]
[1777718382799,30.49,78224.69,0.0,0.76552,0.00012,24.78236]
[1777718387834,30.49,78224.8833,0.0,0.76555,0.00012,24.78058]
[1777718392883,30.49,78224.8033,0.0,0.76555,0.00012,24.7807]
[1777718397888,30.48,78222.4067,0.0,0.76526,0.00012,24.79695]
[1777718402893,30.48,78222.58,0.0,0.76529,0.00012,24.79522]
[1777718407898,30.48,78222.33,0.0,0.76526,0.00012,24.79653]
[1777718412903,30.48,78221.5033,0.0,0.76517,0.00012,24.80186]
[1777718418909,30.48,78221.7133,0.0,0.7652,0.00012,24.79987]
[1777718423914,30.48,78221.7867,0.0,0.76522,0.00012,24.79894]
[1777718428919,30.48,78220.9633,0.0,0.76512,0.00012,24.80446]
[1777718429920,30.48,78208.2567,0.0,0.76353,0.00013,24.89289]
[1777718434925,30.48,78208.69,0.0,0.7636,0.00013,24.88666]
[1777718439930,30.48,78209.4967,0.0,0.7637,0.00013,24.88132]
[1777718444935,30.48,78211.4533,0.0,0.76394,0.00013,24.86801]
[1777718449940,30.48,78213.0333,0.0,0.76414,0.00013,24.85716]
[1777718455946,30.48,78213.9133,0.0,0.76424,0.00013,24.85127]
[1777718461952,30.48,78216.45,0.0,0.76455,0.00013,24.83392]
[1777718466957,30.48,78217.6733,0.0,0.7647,0.00012,24.82571]
[1777718471962,30.48,78218.46,0.0,0.76479,0.00012,24.82059]
[1777718476967,30.48,78219.3167,0.0,0.76489,0.00012,24.815]
[1777718481972,30.49,78220.4133,0.0,0.76502,0.00012,24.80785]
[1777718486977,30.49,78221.3533,0.0,0.76513,0.00012,24.80182]
[1777718491982,30.49,78223.1967,0.0,0.76537,0.00012,24.78623]
[1777718496987,30.49,78223.7833,0.0,0.76543,0.00012,24.78275]
[1777718501992,30.49,78223.89,0.0,0.76544,0.00012,24.78264]
[1777718506997,30.49,78225.04,0.0,0.76557,0.00012,24.77527]
[1777718513003,30.5,78225.2333,0.0,0.76558,0.00012,24.77473]
[1777718518008,30.5,78225.7067,0.0,0.76563,0.00012,24.77211]
[1777718519588,30.5,78225.7133,0.0,0.76562,0.00012,24.7722]
[1777718520011,30.5,78225.7433,0.0,0.76563,0.00012,24.77212]
[1777718525016,30.5,78225.93,0.0,0.76564,0.00012,24.7715]
[1777718530021,30.5,78226.2767,0.0,0.76567,0.00012,24.76976]
[1777718531445,30.5,78226.2767,0.0,0.76567,0.00012,24.76976]
[1777718538029,30.5,78225.5267,0.0,0.76556,0.00012,24.77605]
[1777718544035,30.51,78224.8567,0.0,0.76546,0.00012,24.78147]
[1777718548286,30.51,78224.8767,0.0,0.76545,0.00012,24.78186]
[1777718548331,30.51,78224.8767,0.0,0.76545,0.00012,24.78186]
[1777718549040,30.51,78224.18,0.0,0.76536,0.00012,24.78684]
[1777718554045,30.51,78225.0667,0.0,0.76548,0.00012,24.778]
[1777718559050,30.51,78224.9833,0.0,0.76546,0.00012,24.77925]
[1777718560239,30.51,78224.9833,0.0,0.76546,0.00012,24.77939]
[1777718560329,30.51,78224.9833,0.0,0.76546,0.00012,24.77939]
[1777718560581,30.51,78224.9833,0.0,0.76546,0.00012,24.77939]
[1777718561052,30.51,78225.2633,0.0,0.76549,0.00012,24.77757]
[1777718567058,30.51,78226.2767,0.0,0.7656,0.00012,24.7714]
[1777718572063,30.51,78226.89,0.0,0.76567,0.00012,24.76786]
[1777718574230,30.52,78226.66,0.0,0.76563,0.00012,24.76975]
[1777718574330,30.52,78226.66,0.0,0.76563,0.00012,24.76975]
[1777718581844,30.52,78226.5367,0.0,0.7656,0.00012,24.77146]
[1777718582076,30.52,78226.5167,0.0,0.7656,0.00012,24.77188]
[1777718589080,30.52,78226.5167,0.0,0.76558,0.00012,24.77284]
[1777718593269,30.52,78226.3933,0.0,0.76555,0.00012,24.77425]
[1777718593342,30.52,78226.3933,0.0,0.76555,0.00012,24.77425]
[1777718594346,30.52,78226.3933,0.0,0.76555,0.00012,24.77425]
[1777718595091,30.52,78225.3,0.0,0.76541,0.00012,24.78212]
[1777718596092,30.52,78217.7867,0.0,0.76448,0.00012,24.83445]
[1777718596101,30.52,78217.7867,0.0,0.76448,0.00012,24.83445]
[1777718602098,30.52,78214.6967,0.0,0.76408,0.00013,24.8562]
[1777718607103,30.52,78212.85,0.0,0.76385,0.00013,24.86926]
[1777718612108,30.52,78211.99,0.0,0.76376,0.00013,24.87213]
[1777718617113,30.53,78214.28,0.0,0.76404,0.00013,24.85653]
[1777718623119,30.53,78213.1767,0.0,0.76389,0.00013,24.86454]
[1777718632128,30.53,78211.8867,0.0,0.76373,0.00013,24.87392]
[1777718637133,30.53,78212.2533,0.0,0.76377,0.00013,24.87161]
[1777718642138,30.53,78211.5267,0.0,0.76367,0.00013,24.87686]
[1777718647143,30.53,78211.19,0.0,0.76363,0.00013,24.87928]
[1777718653149,30.53,78210.4333,0.0,0.76353,0.00013,24.88462]
[1777718658154,30.53,78209.6833,0.0,0.76344,0.00013,24.88986]
[1777718664160,30.53,78208.5533,0.0,0.7633,0.00013,24.89771]
[1777718669165,30.53,78208.69,0.0,0.76331,0.00013,24.89676]
[1777718670690,30.53,78208.75,0.0,0.76332,0.00013,24.89635]
[1777718670831,30.53,78208.75,0.0,0.76332,0.00013,24.89635]
[1777718681176,30.53,78208.4,0.0,0.7633,0.00013,24.89545]
[1777718683390,30.53,78208.36,0.0,0.76329,0.00013,24.89573]
[1777718683586,30.53,78208.36,0.0,0.76329,0.00013,24.89573]
[1777718683961,30.53,78208.36,0.0,0.76329,0.00013,24.89573]
[1777718684076,30.53,78208.36,0.0,0.76329,0.00013,24.89573]
[1777718684177,30.53,78208.36,0.0,0.76329,0.00013,24.89572]
[1777718690185,30.53,78208.2033,0.0,0.76327,0.00013,24.89679]
[1777718696191,30.53,78221.02,0.0,0.76487,0.00012,24.80792]
[1777718697192,30.53,78230.24,0.0,0.76602,0.00012,24.7439]
[1777718698283,30.53,78229.8367,0.0,0.76597,0.00012,24.74688]
[1777718699368,30.53,78229.7233,0.0,0.76595,0.00012,24.7477]
[1777718703198,30.53,78216.7733,0.0,0.76433,0.00012,24.83814]
[1777718703424,30.53,78216.7733,0.0,0.76433,0.00012,24.83814]
[1777718703587,30.53,78216.7733,0.0,0.76433,0.00012,24.83814]
[1777718705039,30.53,78218.5933,0.0,0.76456,0.00012,24.8255]
[1777718705085,30.53,78218.5933,0.0,0.76456,0.00012,24.8255]
[1777718705142,30.53,78218.5933,0.0,0.76456,0.00012,24.82549]
[1777718706902,30.53,78217.8,0.0,0.76446,0.00012,24.83109]
[1777718707090,30.53,78217.8,0.0,0.76446,0.00012,24.83109]
[1777718713122,30.53,78214.1467,0.0,0.76399,0.00013,24.85688]
[1777718716011,30.53,78214.1567,0.0,0.76399,0.00013,24.85693]
[1777718716077,30.53,78214.1567,0.0,0.76399,0.00013,24.85693]
[1777718719823,30.53,78213.9033,0.0,0.76396,0.00013,24.85886]
[1777718720074,30.53,78213.9033,0.0,0.76396,0.00013,24.85886]
[1777718720175,30.53,78213.9033,0.0,0.76396,0.00013,24.85886]
[1777718725207,30.53,78214.1533,0.0,0.76399,0.00013,24.85713]
[1777718730226,30.53,78214.37,0.0,0.76402,0.00013,24.85565]
[1777718736232,30.53,78215.13,0.0,0.76413,0.00012,24.8471]
[1777718737892,30.53,78215.13,0.0,0.76413,0.00012,24.8471]
[1777718738083,30.53,78215.13,0.0,0.76413,0.00012,24.8471]
[1777718743239,30.53,78215.0467,0.0,0.76412,0.00012,24.84782]
[1777718748244,30.53,78214.7,0.0,0.76407,0.00012,24.85044]
[1777718752174,30.53,78214.0167,0.0,0.76398,0.00013,24.85529]
[1777718752338,30.53,78214.0167,0.0,0.76398,0.00013,24.85529]
[1777718754150,30.53,78213.9967,0.0,0.76398,0.00013,24.85553]
[1777718754193,30.53,78213.9967,0.0,0.76398,0.00013,24.85557]
[1777718754334,30.53,78213.9967,0.0,0.76398,0.00013,24.85557]
[1777718759689,30.54,78212.43,0.0,0.76378,0.00013,24.86666]
[1777718759839,30.54,78212.43,0.0,0.76378,0.00013,24.86666]
[1777718765260,30.54,78212.0667,0.0,0.76373,0.00013,24.86944]
[1777718769419,30.54,78210.0167,0.0,0.76347,0.00013,24.88375]
[1777718769590,30.54,78210.0167,0.0,0.76347,0.00013,24.88375]
[1777718771144,30.54,78210.0167,0.0,0.76347,0.00013,24.88377]
[1777718771245,30.54,78210.0167,0.0,0.76347,0.00013,24.88382]
[1777718771327,30.54,78210.0167,0.0,0.76347,0.00013,24.88382]
[1777718779274,30.54,78210.45,0.0,0.76352,0.00013,24.88104]
[1777718780786,30.54,78212.2267,0.0,0.76374,0.00013,24.86877]
[1777718780839,30.54,78212.2267,0.0,0.76374,0.00013,24.86877]
[1777718786281,30.54,78211.8833,0.0,0.76369,0.00013,24.87141]
[1777718788311,30.54,78212.65,0.0,0.76379,0.00013,24.86618]
[1777718788336,30.54,78212.65,0.0,0.76379,0.00013,24.86618]
[1777718790008,30.54,78212.65,0.0,0.76379,0.00013,24.86618]
[1777718790083,30.54,78212.65,0.0,0.76379,0.00013,24.86618]
[1777718790285,30.54,78212.4267,0.0,0.76376,0.00013,24.86781]
[1777718795290,30.54,78212.4233,0.0,0.76377,0.00013,24.86474]
[1777718796844,30.54,78213.1267,0.0,0.76386,0.00013,24.85986]
[1777718797080,30.54,78213.1267,0.0,0.76386,0.00013,24.85986]
[1777718802297,30.54,78212.91,0.0,0.76383,0.00013,24.8613]
[1777718803194,30.54,78212.91,0.0,0.76383,0.00013,24.8613]
[1777718803338,30.54,78213.0733,0.0,0.76385,0.00013,24.86015]
[1777718804268,30.54,78213.0733,0.0,0.76385,0.00013,24.86015]
[1777718804299,30.54,78213.1267,0.0,0.76386,0.00013,24.85977]
[1777718804343,30.54,78213.1267,0.0,0.76386,0.00013,24.85977]
[1777718810233,30.54,78213.09,0.0,0.76386,0.00013,24.85997]
[1777718810334,30.54,78212.8333,0.0,0.76383,0.00013,24.86174]
[1777718816310,30.54,78216.06,0.0,0.76423,0.00012,24.8393]
[1777718817425,30.54,78216.4933,0.0,0.76428,0.00012,24.83631]
[1777718817584,30.54,78216.4933,0.0,0.76428,0.00012,24.83631]
[1777718819304,30.54,78216.3533,0.0,0.76427,0.00012,24.83729]
[1777718819313,30.54,78216.36,0.0,0.76427,0.00012,24.83726]
[1777718819334,30.54,78216.36,0.0,0.76427,0.00012,24.83726]
[1777718825319,30.54,78215.9567,0.0,0.76421,0.00012,24.84013]
[1777718830324,30.54,78215.2733,0.0,0.76413,0.00012,24.84491]
[1777718831833,30.54,78215.2733,0.0,0.76413,0.00012,24.84491]
[1777718832086,30.54,78215.2733,0.0,0.76413,0.00012,24.84491]
[1777718837331,30.54,78215.06,0.0,0.7641,0.00012,24.84642]
[1777718843337,30.54,78216.2167,0.0,0.76425,0.00012,24.83842]
[1777718844178,30.54,78216.2167,0.0,0.76425,0.00012,24.83842]
[1777718844334,30.54,78216.2167,0.0,0.76425,0.00012,24.83842]
[1777718846684,30.54,78215.9567,0.0,0.76421,0.00012,24.84026]
[1777718846831,30.54,78215.9567,0.0,0.76421,0.00012,24.84026]
[1777718847341,30.54,78216.0133,0.0,0.76422,0.00012,24.83987]
[1777718854348,30.54,78217.11,0.0,0.76437,0.00012,24.82907]
[1777718856201,30.54,78217.14,0.0,0.76438,0.00012,24.82888]
[1777718856335,30.54,78217.14,0.0,0.76438,0.00012,24.82888]
[1777718861354,30.54,78216.3133,0.0,0.76427,0.00012,24.83472]
[1777718866359,30.54,78216.5467,0.0,0.7643,0.00012,24.83322]
[1777718871364,30.54,78216.3533,0.0,0.76427,0.00012,24.8347]
[1777718877274,30.54,78216.34,0.0,0.76427,0.00012,24.83476]
[1777718879700,30.54,78216.33,0.0,0.76427,0.00012,24.83482]
[1777718879834,30.54,78216.33,0.0,0.76427,0.00012,24.83482]
[1777718881772,30.54,78216.33,0.0,0.76427,0.00012,24.83479]
[1777718881833,30.54,78216.33,0.0,0.76427,0.00012,24.83479]
[1777718882309,30.54,78216.33,0.0,0.76427,0.00012,24.83478]
[1777718887344,30.54,78216.9967,0.0,0.76435,0.00012,24.83012]
[1777718890773,30.54,78217.07,0.0,0.76436,0.00012,24.82959]
[1777718890832,30.54,78217.07,0.0,0.76436,0.00012,24.82959]
[1777718896390,30.54,78216.2933,0.0,0.76427,0.00012,24.83493]
[1777718902396,30.54,78216.5967,0.0,0.76431,0.00012,24.83277]
[1777718911215,30.54,78216.5967,0.0,0.76431,0.00012,24.83277]
[1777718911332,30.54,78216.5967,0.0,0.76431,0.00012,24.83277]
[1777718913825,30.54,78216.68,0.0,0.76434,0.00012,24.82857]
[1777718914080,30.54,78216.68,0.0,0.76434,0.00012,24.82857]
[1777718915408,30.54,78216.77,0.0,0.76435,0.00012,24.82788]
[1777718920413,30.54,78216.1333,0.0,0.76428,0.00012,24.83213]
[1777718927420,30.54,78215.8133,0.0,0.76424,0.00012,24.83423]
[1777718934427,30.54,78215.5033,0.0,0.7642,0.00012,24.83655]
[1777718940959,30.54,78215.5367,0.0,0.7642,0.00012,24.83639]
[1777718941082,30.54,78215.5367,0.0,0.7642,0.00012,24.83639]
[1777718949442,30.54,78215.69,0.0,0.76421,0.00012,24.83562]
[1777718954447,30.54,78215.7467,0.0,0.76422,0.00012,24.83535]
[1777718959452,30.54,78216.3233,0.0,0.76429,0.00012,24.83148]
[1777718965458,30.54,78216.32,0.0,0.76429,0.00012,24.83167]
[1777718965775,30.54,78216.32,0.0,0.76429,0.00012,24.83167]
[1777718965838,30.54,78216.32,0.0,0.76429,0.00012,24.83167]
[1777718967544,30.54,78216.3467,0.0,0.76429,0.00012,24.83152]
[1777718967580,30.54,78216.3467,0.0,0.76429,0.00012,24.83152]
[1777718967645,30.54,78216.3467,0.0,0.76429,0.00012,24.83154]
[1777718973466,30.54,78216.7433,0.0,0.76435,0.00012,24.82564]
[1777718979030,30.54,78216.8867,0.0,0.76437,0.00012,24.82478]
[1777718979077,30.54,78216.8867,0.0,0.76437,0.00012,24.82478]
[1777718984494,30.54,78216.6567,0.0,0.76434,0.00012,24.82662]
[1777718989499,30.54,78216.9533,0.0,0.76437,0.00012,24.82473]
[1777718995105,30.54,78217.05,0.0,0.76438,0.00012,24.82423]
[1777718996506,30.54,78249.2833,0.0,0.76838,0.00012,24.59953]
[1777718997944,30.54,78248.0267,0.0,0.76823,0.00012,24.60841]
[1777718999041,30.54,78249.29,0.0,0.76838,0.00012,24.59964]
[1777719002512,30.54,78242.8067,0.0,0.76758,0.00012,24.64528]
[1777719003896,30.54,78240.86,0.0,0.76733,0.00012,24.65891]
[1777719004081,30.54,78240.86,0.0,0.76733,0.00012,24.65891]
[1777719007476,30.54,78240.2467,0.0,0.76726,0.00012,24.66337]
[1777719007517,30.54,78239.2,0.0,0.76713,0.00012,24.67068]
[1777719007577,30.54,78239.2,0.0,0.76713,0.00012,24.67068]
[1777719013522,30.54,78237.2033,0.0,0.76688,0.00012,24.68456]
[1777719016947,30.54,78234.9233,0.0,0.7666,0.00012,24.7004]
[1777719017093,30.54,78234.9233,0.0,0.7666,0.00012,24.7004]
[1777719017526,30.54,78234.8933,0.0,0.76659,0.00012,24.70058]
[1777719021530,30.54,78233.6833,0.0,0.76645,0.00012,24.70885]
[1777719025534,30.54,78232.4867,0.0,0.7663,0.00012,24.71694]
[1777719029538,30.54,78231.2233,0.0,0.76615,0.00012,24.72545]
[1777719032541,30.54,78230.1567,0.0,0.76604,0.00012,24.72931]
[1777719038547,30.54,78228.72,0.0,0.76587,0.00012,24.73879]
[1777719045459,30.54,78228.72,0.0,0.76588,0.00012,24.73814]
[1777719049558,30.54,78227.5533,0.0,0.76574,0.00012,24.74587]
[1777719054014,30.54,78227.0733,0.0,0.76569,0.00012,24.7488]
[1777719054074,30.54,78227.0733,0.0,0.76569,0.00012,24.7488]
[1777719054563,30.54,78227.05,0.0,0.76569,0.00012,24.74886]
[1777719058273,30.54,78227.05,0.0,0.76569,0.00012,24.74886]
[1777719058330,30.54,78227.05,0.0,0.76569,0.00012,24.74886]
[1777719058550,30.54,78227.05,0.0,0.7657,0.00012,24.74844]
[1777719063571,30.53,78227.0333,0.0,0.7657,0.00012,24.74809]
[1777719068576,30.53,78226.9333,0.0,0.7657,0.00012,24.74836]
[1777719073486,30.53,78227.3,0.0,0.76575,0.00012,24.74548]
[1777719073579,30.53,78227.3,0.0,0.76575,0.00012,24.74548]
[1777719073831,30.53,78227.3,0.0,0.76575,0.00012,24.74548]
[1777719074582,30.53,78226.9667,0.0,0.76571,0.00012,24.74764]
[1777719079587,30.53,78226.6533,0.0,0.76568,0.00012,24.74941]
[1777719084592,30.53,78226.3333,0.0,0.76565,0.00012,24.75121]
[1777719089597,30.53,78226.3633,0.0,0.76566,0.00012,24.75058]
[1777719094602,30.53,78226.2167,0.0,0.76566,0.00012,24.74786]
[1777719100558,30.53,78225.77,0.0,0.76561,0.00012,24.75063]
[1777719100582,30.53,78225.77,0.0,0.76561,0.00012,24.75063]
[1777719100560,30.53,78225.77,0.0,0.76562,0.00012,24.75046]
[1777719101087,30.53,78225.77,0.0,0.76562,0.00012,24.75046]
[1777719101609,30.53,78225.55,0.0,0.76559,0.00012,24.7519]
[1777719107615,30.52,78226.3367,0.0,0.7657,0.00012,24.74591]
[1777719113621,30.52,78225.6967,0.0,0.76563,0.00012,24.74989]
[1777719118626,30.52,78225.73,0.0,0.76564,0.00012,24.74924]
[1777719120415,30.52,78225.6433,0.0,0.76563,0.00012,24.74976]
[1777719120582,30.52,78225.6433,0.0,0.76563,0.00012,24.74976]
[1777719121281,30.52,78225.6267,0.0,0.76563,0.00012,24.74979]
[1777719121332,30.52,78225.6267,0.0,0.76563,0.00012,24.74979]
[1777719122629,30.52,78225.42,0.0,0.7656,0.00012,24.75106]
[1777719126633,30.52,78219.3267,0.0,0.76485,0.00012,24.79309]
[1777719128715,30.52,78219.4067,0.0,0.76486,0.00012,24.79241]
[1777719128832,30.52,78219.4067,0.0,0.76486,0.00012,24.79241]
[1777719135642,30.52,78224.6733,0.0,0.76553,0.00012,24.75492]
[1777719140647,30.52,78230.0833,0.0,0.76621,0.00012,24.71693]
[1777719141637,30.52,78230.0833,0.0,0.76621,0.00012,24.71693]
[1777719141816,30.52,78230.0833,0.0,0.76621,0.00012,24.71693]
[1777719141846,30.52,78230.0833,0.0,0.76621,0.00012,24.71693]
[1777719141947,30.52,78230.0833,0.0,0.76621,0.00012,24.71691]
[1777719147654,30.52,78234.1,0.0,0.76672,0.00012,24.68878]
[1777719149848,30.52,78234.9767,0.0,0.76682,0.00012,24.68266]
[1777719149900,30.52,78234.9767,0.0,0.76682,0.00012,24.68266]
[1777719150085,30.52,78234.9767,0.0,0.76682,0.00012,24.68266]
[1777719150657,30.52,78236.1333,0.0,0.76697,0.00012,24.67462]
[1777719158665,30.52,78239.5633,0.0,0.76741,0.00012,24.64758]
[1777719163977,30.52,78239.5867,0.0,0.76741,0.00012,24.64763]
[1777719170678,30.52,78243.7167,0.0,0.76791,0.00012,24.61925]
[1777719175683,30.52,78247.15,0.0,0.76833,0.00012,24.59569]
[1777719178049,30.52,78248.1333,0.0,0.76845,0.00012,24.58891]
[1777719178083,30.52,78248.1333,0.0,0.76845,0.00012,24.58891]
[1777719178156,30.52,78248.1333,0.0,0.76845,0.00012,24.58891]
[1777719178335,30.52,78248.1333,0.0,0.76845,0.00012,24.58891]
[1777719178440,30.52,78248.1333,0.0,0.76844,0.00012,24.58903]
[1777719183691,30.52,78249.13,0.0,0.76856,0.00012,24.58276]
[1777719184828,30.52,78248.53,0.0,0.76848,0.00012,24.58709]
[1777719185084,30.52,78248.53,0.0,0.76848,0.00012,24.58709]
[1777719194702,30.53,78254.3667,0.0,0.76918,0.00012,24.54744]
[1777719196247,30.53,78253.2,0.0,0.76903,0.00012,24.55579]
[1777719196298,30.53,78253.2,0.0,0.76903,0.00012,24.55579]
[1777719196336,30.53,78253.2,0.0,0.76903,0.00012,24.55579]
[1777719196704,30.53,78252.48,0.0,0.76894,0.00012,24.56099]
[1777719201709,30.53,78248.3733,0.0,0.76842,0.00012,24.59044]
[1777719203620,30.53,78248.3933,0.0,0.76842,0.00012,24.59041]
[1777719203827,30.53,78248.3933,0.0,0.76842,0.00012,24.59041]
[1777719209200,30.53,78244.4067,0.0,0.76792,0.00012,24.61884]
[1777719209337,30.53,78244.4067,0.0,0.76792,0.00012,24.61884]
[1777719209717,30.53,78244.4867,0.0,0.76793,0.00012,24.61844]
[1777719216712,30.53,78242.0367,0.0,0.76764,0.00012,24.63271]
[1777719221730,30.53,78237.1567,0.0,0.76703,0.00012,24.66699]
[1777719226735,30.53,78237.5767,0.0,0.76708,0.00012,24.66417]
[1777719229259,30.53,78240.2633,0.0,0.76741,0.00012,24.64547]
[1777719229329,30.53,78240.2633,0.0,0.76741,0.00012,24.64547]
[1777719234743,30.53,78243.8267,0.0,0.76785,0.00012,24.62067]
[1777719239748,30.53,78245.3567,0.0,0.76803,0.00012,24.61017]
[1777719244753,30.53,78248.3967,0.0,0.76841,0.00012,24.58921]
[1777719249758,30.54,78249.3333,0.0,0.76851,0.00012,24.58312]
[1777719254763,30.54,78251.5933,0.0,0.76878,0.00012,24.56782]
[1777719259768,30.54,78251.8733,0.0,0.76881,0.00012,24.56644]
[1777719262132,30.54,78252.62,0.0,0.7689,0.00012,24.56144]
[1777719262194,30.54,78252.62,0.0,0.7689,0.00012,24.56144]
[1777719262336,30.54,78252.62,0.0,0.7689,0.00012,24.56144]
[1777719262771,30.54,78248.3933,0.0,0.76837,0.00012,24.59117]
[1777719267783,30.54,78243.3333,0.0,0.76774,0.00012,24.62691]
[1777719270414,30.54,78242.7,0.0,0.76766,0.00012,24.63143]
[1777719270463,30.54,78242.7,0.0,0.76766,0.00012,24.63143]
[1777719270582,30.54,78242.7,0.0,0.76766,0.00012,24.63143]
[1777719270786,30.54,78242.0933,0.0,0.76758,0.00012,24.63571]
[1777719276792,30.54,78239.8133,0.0,0.76732,0.00012,24.64858]
[1777719281797,30.54,78236.4667,0.0,0.7669,0.00012,24.67208]
[1777719286802,30.54,78234.3567,0.0,0.76664,0.00012,24.68683]
[1777719289946,30.54,78233.2933,0.0,0.7665,0.00012,24.69423]
[1777719290060,30.54,78233.2933,0.0,0.7665,0.00012,24.69423]
[1777719290084,30.54,78233.2933,0.0,0.7665,0.00012,24.69423]
[1777719290806,30.54,78233.09,0.0,0.76648,0.00012,24.69563]
[1777719295811,30.54,78232.1167,0.0,0.76636,0.00012,24.70232]
[1777719301817,30.54,78230.4467,0.0,0.76616,0.00012,24.71379]
[1777719307823,30.54,78229.6367,0.0,0.76606,0.00012,24.71921]
[1777719311072,30.54,78229.3533,0.0,0.76603,0.00012,24.7211]
[1777719311332,30.54,78229.3533,0.0,0.76603,0.00012,24.7211]
[1777719311393,30.54,78229.3533,0.0,0.76603,0.00012,24.7211]
[1777719311578,30.54,78229.3533,0.0,0.76603,0.00012,24.7211]
[1777719311601,30.54,78229.3533,0.0,0.76603,0.00012,24.72106]
[1777719318361,30.54,78229.3533,0.0,0.76603,0.00012,24.72106]
[1777719322838,30.54,78235.4733,0.0,0.7668,0.00012,24.67788]
[1777719323141,30.54,78235.4733,0.0,0.7668,0.00012,24.67788]
[1777719323340,30.54,78235.4733,0.0,0.7668,0.00012,24.67788]
[1777719323362,30.54,78235.4733,0.0,0.7668,0.00012,24.67788]
[1777719323585,30.54,78235.4733,0.0,0.7668,0.00012,24.67788]
[1777719324840,30.54,78237.27,0.0,0.76702,0.00012,24.66528]
[1777719329845,30.54,78240.4133,0.0,0.76741,0.00012,24.64329]
[1777719336852,30.54,78244.3233,0.0,0.76791,0.00012,24.61288]
[1777719341857,30.54,78246.4533,0.0,0.76817,0.00012,24.5983]
[1777719347863,30.54,78248.2733,0.0,0.76838,0.00012,24.58602]
[1777719353868,30.54,78249.5133,0.0,0.76853,0.00012,24.5779]
[1777719357825,30.54,78251.0,0.0,0.76871,0.00012,24.56768]
[1777719357826,30.54,78251.0,0.0,0.7687,0.00012,24.5679]
[1777719358084,30.54,78251.0,0.0,0.7687,0.00012,24.5679]
[1777719358540,30.54,78251.0,0.0,0.7687,0.00012,24.5679]
[1777719358587,30.54,78251.0,0.0,0.7687,0.00012,24.5679]
[1777719363878,30.54,78248.9233,0.0,0.76844,0.00012,24.58299]
[1777719367120,30.55,78247.2033,0.0,0.76822,0.00012,24.59536]
[1777719367335,30.55,78247.2033,0.0,0.76822,0.00012,24.59536]
[1777719367550,30.55,78247.2033,0.0,0.76822,0.00012,24.59536]
[1777719367580,30.55,78247.2033,0.0,0.76822,0.00012,24.59536]
[1777719367882,30.55,78246.3233,0.0,0.76811,0.00012,24.60161]
[1777719372887,30.55,78243.06,0.0,0.7677,0.00012,24.62482]
[1777719378850,30.55,78240.8433,0.0,0.76742,0.00012,24.64064]
[1777719384899,30.55,78240.1333,0.0,0.76733,0.00012,24.64583]
[1777719386255,30.55,78240.1333,0.0,0.76733,0.00012,24.64583]
[1777719386340,30.55,78240.1333,0.0,0.76733,0.00012,24.64583]
[1777719386539,30.55,78240.1333,0.0,0.76733,0.00012,24.64583]
[1777719386591,30.55,78240.1333,0.0,0.76733,0.00012,24.64583]
[1777719386901,30.55,78240.1,0.0,0.76732,0.00012,24.64614]
[1777719391906,30.55,78234.8667,0.0,0.76669,0.00012,24.6794]
[1777719397912,30.55,78234.8233,0.0,0.76669,0.00012,24.6797]
[1777719402917,30.55,78232.05,0.0,0.76634,0.00012,24.69897]
[1777719407553,30.55,78236.66,0.0,0.76692,0.00012,24.66678]
[1777719407587,30.55,78236.66,0.0,0.76692,0.00012,24.66678]
[1777719407922,30.55,78236.7033,0.0,0.76692,0.00012,24.66649]
[1777719408209,30.55,78236.7033,0.0,0.76692,0.00012,24.66649]
[1777719408334,30.55,78236.7033,0.0,0.76692,0.00012,24.66649]
[1777719413911,30.55,78239.7967,0.0,0.7673,0.00012,24.64503]
[1777719414086,30.55,78240.12,0.0,0.76734,0.00012,24.64281]
[1777719421936,30.55,78244.3967,0.0,0.76786,0.00012,24.61335]
[1777719424423,30.55,78245.23,0.0,0.76796,0.00012,24.60767]
[1777719424585,30.55,78245.23,0.0,0.76796,0.00012,24.60767]
[1777719424939,30.55,78245.55,0.0,0.768,0.00012,24.60552]
[1777719425241,30.55,78245.55,0.0,0.768,0.00012,24.60552]
[1777719425332,30.55,78245.55,0.0,0.768,0.00012,24.60552]
[1777719434949,30.55,78248.9267,0.0,0.7684,0.00012,24.58281]
[1777719436427,30.55,78249.2467,0.0,0.76844,0.00012,24.58067]
[1777719436585,30.55,78249.2467,0.0,0.76844,0.00012,24.58067]
[1777719437189,30.55,78249.2467,0.0,0.76844,0.00012,24.58067]
[1777719437340,30.55,78249.2467,0.0,0.76844,0.00012,24.58067]
[1777719437952,30.55,78249.8633,0.0,0.76852,0.00012,24.57658]
[1777719444959,30.56,78250.7433,0.0,0.76861,0.00012,24.57123]
[1777719446075,30.56,78251.1667,0.0,0.76866,0.00012,24.56839]
[1777719446339,30.56,78251.1667,0.0,0.76866,0.00012,24.56839]
[1777719447232,30.56,78251.1667,0.0,0.76866,0.00012,24.56839]
[1777719447335,30.56,78251.1667,0.0,0.76866,0.00012,24.56839]
[1777719447437,30.56,78251.1667,0.0,0.76866,0.00012,24.56851]
[1777719455969,30.56,78252.9167,0.0,0.76887,0.00012,24.55405]
[1777719461975,30.56,78252.9467,0.0,0.76886,0.00012,24.55466]
[1777719466980,30.56,78253.92,0.0,0.76897,0.00012,24.54854]
[1777719471985,30.56,78254.38,0.0,0.76902,0.00012,24.54603]
[1777719476990,30.57,78254.4767,0.0,0.76902,0.00012,24.54607]
[1777719482996,30.57,78255.0733,0.0,0.76908,0.00012,24.54277]
[1777719486226,30.57,78255.94,0.0,0.76918,0.00012,24.53714]
[1777719486333,30.57,78255.94,0.0,0.76918,0.00012,24.53714]
[1777719487000,30.57,78255.9867,0.0,0.76918,0.00012,24.53697]
[1777719487415,30.57,78255.9867,0.0,0.76918,0.00012,24.53697]
[1777719487582,30.57,78255.9867,0.0,0.76918,0.00012,24.53697]
[1777719497059,30.57,78256.3233,0.0,0.7692,0.00012,24.53599]
[1777719497088,30.57,78256.3233,0.0,0.7692,0.00012,24.53599]
[1777719498012,30.57,78256.37,0.0,0.7692,0.00012,24.53596]
[1777719498467,30.57,78256.37,0.0,0.7692,0.00012,24.53596]
[1777719498588,30.57,78256.37,0.0,0.7692,0.00012,24.53596]
[1777719508022,30.58,78256.68,0.0,0.76922,0.00012,24.53499]
[1777719514028,30.58,78256.7933,0.0,0.76924,0.00012,24.53154]
[1777719519033,30.58,78255.8667,0.0,0.76911,0.00012,24.53863]
[1777719519364,30.58,78255.8667,0.0,0.76911,0.00012,24.53863]
[1777719519583,30.58,78255.8667,0.0,0.76911,0.00012,24.53863]
[1777719519831,30.58,78255.8667,0.0,0.76911,0.00012,24.53863]
[1777719520598,30.58,78255.8667,0.0,0.76911,0.00012,24.53863]
[1777719520834,30.58,78255.8667,0.0,0.76911,0.00012,24.53863]
[1777719526040,30.58,78250.2133,0.0,0.7684,0.00012,24.57894]
[1777719530982,30.58,78249.3833,0.0,0.7683,0.00012,24.58496]
[1777719531045,30.58,78246.58,0.0,0.76795,0.00012,24.60469]
[1777719531084,30.58,78246.58,0.0,0.76795,0.00012,24.60469]
[1777719532046,30.58,78245.5767,0.0,0.76782,0.00012,24.61174]
[1777719532353,30.58,78245.5767,0.0,0.76782,0.00012,24.61174]
[1777719532587,30.58,78245.5767,0.0,0.76782,0.00012,24.61174]
[1777719538052,30.58,78236.3867,0.0,0.76668,0.00012,24.67598]
[1777719538054,30.58,78236.3867,0.0,0.76668,0.00012,24.67598]
[1777719538085,30.58,78236.3867,0.0,0.76668,0.00012,24.67598]
[1777719538966,30.58,78236.3867,0.0,0.76668,0.00012,24.67598]
[1777719539807,30.58,78236.3867,0.0,0.76668,0.00012,24.67598]
[1777719539839,30.58,78236.3867,0.0,0.76668,0.00012,24.67598]
[1777719542056,30.58,78231.15,0.0,0.76603,0.00012,24.71248]
[1777719544190,30.58,78229.85,0.0,0.76587,0.00012,24.72162]
[1777719544333,30.58,78229.85,0.0,0.76587,0.00012,24.72162]
[1777719550045,30.58,78228.38,0.0,0.76568,0.00012,24.73208]
[1777719555070,30.58,78226.92,0.0,0.7655,0.00012,24.74223]
[1777719555130,30.58,78226.92,0.0,0.7655,0.00012,24.74223]
[1777719555333,30.58,78226.92,0.0,0.7655,0.00012,24.74223]
[1777719556071,30.58,78226.6333,0.0,0.76546,0.00012,24.74425]
[1777719556688,30.58,78226.6333,0.0,0.76546,0.00012,24.74425]
[1777719556832,30.58,78226.6333,0.0,0.76546,0.00012,24.74425]
[1777719562077,30.58,78225.4433,0.0,0.76532,0.00012,24.75209]
[1777719567082,30.58,78224.38,0.0,0.7652,0.00012,24.75895]
[1777719570204,30.58,78223.8967,0.0,0.76514,0.00012,24.76221]
[1777719570336,30.58,78223.8967,0.0,0.76514,0.00012,24.76221]
[1777719575647,30.58,78223.8033,0.0,0.76516,0.00012,24.75902]
[1777719575831,30.58,78223.8033,0.0,0.76516,0.00012,24.75902]
[1777719576091,30.58,78223.0667,0.0,0.76507,0.00012,24.76403]
[1777719577579,30.58,78222.5167,0.0,0.765,0.00012,24.76774]
[1777719577839,30.58,78222.5167,0.0,0.765,0.00012,24.76774]
[1777719583098,30.58,78219.7533,0.0,0.76467,0.00012,24.78618]
[1777719588103,30.58,78219.83,0.0,0.76469,0.00012,24.78502]
[1777719593781,30.57,78219.64,0.0,0.76467,0.00012,24.78595]
[1777719593834,30.57,78219.64,0.0,0.76467,0.00012,24.78595]
[1777719596399,30.57,78217.9733,0.0,0.76447,0.00012,24.79687]
[1777719596499,30.57,78217.9733,0.0,0.76447,0.00012,24.79687]
[1777719597112,30.57,78217.94,0.0,0.76447,0.00012,24.79696]
[1777719598244,30.57,78217.49,0.0,0.76442,0.00012,24.79994]
[1777719598336,30.57,78217.49,0.0,0.76442,0.00012,24.79994]
[1777719602118,30.57,78211.0733,0.0,0.76362,0.00013,24.84415]
[1777719602280,30.57,78211.0733,0.0,0.76362,0.00013,24.84415]
[1777719602328,30.57,78211.0733,0.0,0.76362,0.00013,24.84415]
[1777719603119,30.57,78213.99,0.0,0.76398,0.00013,24.82401]
[1777719604120,30.57,78200.3967,0.0,0.76228,0.00013,24.91796]
[1777719606122,30.57,78189.4133,0.0,0.7609,0.00013,24.99368]
[1777719607123,30.57,78178.31,0.0,0.7595,0.00013,25.06994]
[1777719608124,30.57,78166.0267,0.0,0.75794,0.00013,25.15389]
[1777719611127,30.57,78172.64,0.0,0.75878,0.00013,25.10872]
[1777719616132,30.57,78168.27,0.0,0.75822,0.00013,25.13881]
[1777719616557,30.57,78168.27,0.0,0.75822,0.00013,25.13881]
[1777719616591,30.57,78168.27,0.0,0.75822,0.00013,25.13881]
[1777719621449,30.57,78169.0533,0.0,0.75832,0.00013,25.13387]
[1777719621582,30.57,78169.0533,0.0,0.75832,0.00013,25.13387]
[1777719624252,30.57,78170.07,0.0,0.75844,0.00013,25.12708]
[1777719624329,30.57,78170.07,0.0,0.75844,0.00013,25.12708]
[1777719625141,30.57,78170.5367,0.0,0.7585,0.00013,25.12389]
[1777719629696,30.57,78173.1867,0.0,0.75884,0.00013,25.10569]
[1777719629837,30.57,78173.1867,0.0,0.75884,0.00013,25.10569]
[1777719635151,30.57,78174.81,0.0,0.75906,0.00013,25.09128]
[1777719637122,30.57,78174.2833,0.0,0.75899,0.00013,25.09503]
[1777719637153,30.57,78174.09,0.0,0.75897,0.00013,25.0965]
[1777719637335,30.57,78174.09,0.0,0.75897,0.00013,25.0965]
[1777719638154,30.57,78172.7633,0.0,0.7588,0.00013,25.10559]
[1777719638752,30.57,78172.7633,0.0,0.7588,0.00013,25.10559]
[1777719638839,30.57,78172.7633,0.0,0.7588,0.00013,25.10559]
[1777719644160,30.58,78174.7667,0.0,0.75904,0.00013,25.09273]
[1777719646373,30.58,78174.4133,0.0,0.75899,0.00013,25.09532]
[1777719646591,30.58,78174.4133,0.0,0.75899,0.00013,25.09532]
[1777719647617,30.58,78174.67,0.0,0.75902,0.00013,25.09371]
[1777719647827,30.58,78174.67,0.0,0.75902,0.00013,25.09371]
[1777719648163,30.58,78175.2533,0.0,0.75909,0.00013,25.08987]
[1777719653168,30.58,78176.0333,0.0,0.75919,0.00013,25.0847]
[1777719658173,30.58,78174.5767,0.0,0.759,0.00013,25.09482]
[1777719662859,30.58,78174.3933,0.0,0.75897,0.00013,25.09617]
[1777719663096,30.58,78174.3933,0.0,0.75897,0.00013,25.09617]
[1777719668183,30.58,78175.1633,0.0,0.75907,0.00013,25.09105]
[1777719672979,30.58,78176.11,0.0,0.75919,0.00013,25.08469]
[1777719673086,30.58,78176.11,0.0,0.75919,0.00013,25.08469]
[1777719674735,30.58,78176.12,0.0,0.75919,0.00013,25.08469]
[1777719674835,30.58,78176.12,0.0,0.75919,0.00013,25.08469]
[1777719675190,30.58,78176.2667,0.0,0.7592,0.00013,25.08372]
[1777719679507,30.58,78175.9367,0.0,0.75916,0.00013,25.08615]
[1777719679586,30.58,78175.9367,0.0,0.75916,0.00013,25.08615]
[1777719685200,30.58,78176.4867,0.0,0.75922,0.00013,25.08271]
[1777719687243,30.58,78176.47,0.0,0.75922,0.00013,25.08303]
[1777719687330,30.58,78176.47,0.0,0.75922,0.00013,25.08303]
[1777719688203,30.58,78173.2367,0.0,0.7588,0.00013,25.10538]
[1777719689204,30.58,78168.09,0.0,0.75815,0.00013,25.14074]
[1777719690378,30.58,78168.31,0.0,0.75817,0.00013,25.13942]
[1777719690586,30.58,78168.31,0.0,0.75817,0.00013,25.13942]
[1777719694304,30.58,78168.41,0.0,0.75819,0.00013,25.13613]
[1777719695087,30.58,78168.41,0.0,0.75819,0.00013,25.13613]
[1777719695210,30.59,78166.2633,0.0,0.75792,0.00013,25.15089]
[1777719695350,30.59,78166.2633,0.0,0.75792,0.00013,25.15089]
[1777719695585,30.59,78166.2633,0.0,0.75792,0.00013,25.15089]
[1777719701216,30.59,78165.4333,0.0,0.7578,0.00013,25.1572]
[1777719705929,30.59,78164.6,0.0,0.75769,0.00013,25.16331]
[1777719706087,30.59,78164.6,0.0,0.75769,0.00013,25.16331]
[1777719707091,30.59,78164.6,0.0,0.75769,0.00013,25.16344]
[1777719707222,30.59,78165.5,0.0,0.7578,0.00013,25.15743]
[1777719708223,30.59,78171.74,0.0,0.75859,0.00013,25.11501]
[1777719708566,30.59,78171.74,0.0,0.75859,0.00013,25.11501]
[1777719708587,30.59,78171.74,0.0,0.75859,0.00013,25.11501]
[1777719715206,30.59,78181.6733,0.0,0.75982,0.00013,25.04836]
[1777719716252,30.59,78182.1567,0.0,0.75988,0.00013,25.04519]
[1777719716331,30.59,78182.1567,0.0,0.75988,0.00013,25.04519]
[1777719719030,30.59,78185.0967,0.0,0.76024,0.00013,25.02534]
[1777719719075,30.59,78185.0967,0.0,0.76024,0.00013,25.02534]
[1777719719234,30.59,78185.0967,0.0,0.76024,0.00013,25.02549]
[1777719724241,30.6,78184.4733,0.0,0.76015,0.00013,25.03055]
[1777719724790,30.6,78184.4733,0.0,0.76015,0.00013,25.03055]
[1777719724836,30.6,78184.4733,0.0,0.76015,0.00013,25.03055]
[1777719730247,30.6,78184.6833,0.0,0.76016,0.00013,25.03]
[1777719735252,30.6,78184.56,0.0,0.76013,0.00013,25.03157]
[1777719740257,30.6,78184.4733,0.0,0.76011,0.00013,25.03289]
[1777719745262,30.6,78184.39,0.0,0.76008,0.00013,25.03416]
[1777719752269,30.61,78184.07,0.0,0.76004,0.00013,25.03402]
[1777719760277,30.61,78184.12,0.0,0.76003,0.00013,25.03479]
[1777719765282,30.61,78184.0,0.0,0.76,0.00013,25.03628]
[1777719770287,30.61,78184.2467,0.0,0.76002,0.00013,25.03526]
[1777719775292,30.61,78183.8833,0.0,0.75997,0.00013,25.03841]
[1777719777408,30.61,78183.87,0.0,0.75996,0.00013,25.03865]
[1777719777585,30.61,78183.87,0.0,0.75996,0.00013,25.03865]
[1777719779016,30.62,78183.87,0.0,0.75996,0.00013,25.0388]
[1777719779082,30.62,78183.87,0.0,0.75996,0.00013,25.0388]
[1777719779110,30.62,78183.87,0.0,0.75996,0.00013,25.03895]
[1777719783884,30.62,78187.39,0.0,0.76039,0.00013,25.01559]
[1777719784083,30.62,78187.39,0.0,0.76039,0.00013,25.01559]
[1777719789306,30.62,78185.7267,0.0,0.76017,0.00013,25.02762]
[1777719794311,30.62,78184.4667,0.0,0.76,0.00013,25.0366]
[1777719798245,30.62,78182.97,0.0,0.7598,0.00013,25.04728]
[1777719798336,30.62,78182.48,0.0,0.75974,0.00013,25.05077]
[1777719800528,30.62,78182.5367,0.0,0.75974,0.00013,25.05065]
[1777719800583,30.62,78182.5367,0.0,0.75974,0.00013,25.05065]
[1777719801318,30.62,78182.65,0.0,0.75976,0.00013,25.05001]
[1777719806323,30.62,78182.7367,0.0,0.75975,0.00013,25.05007]
[1777719807229,30.62,78182.7367,0.0,0.75975,0.00013,25.05007]
[1777719807329,30.62,78182.6433,0.0,0.75974,0.00013,25.05084]
[1777719813330,30.63,78182.8533,0.0,0.75977,0.00013,25.04688]
[1777719818335,30.63,78182.86,0.0,0.75976,0.00013,25.0475]
[1777719823340,30.63,78182.5433,0.0,0.75971,0.00013,25.05032]
[1777719828345,30.63,78181.8267,0.0,0.75961,0.00013,25.05586]
[1777719830029,30.63,78179.9433,0.0,0.75937,0.00013,25.06885]
[1777719830084,30.63,78179.9433,0.0,0.75937,0.00013,25.06885]
[1777719832231,30.63,78179.3067,0.0,0.75928,0.00013,25.0734]
[1777719832330,30.63,78179.3067,0.0,0.75928,0.00013,25.0734]
[1777719832349,30.63,78179.0833,0.0,0.75925,0.00013,25.07503]
[1777719837354,30.63,78179.4467,0.0,0.75929,0.00013,25.07305]
[1777719841193,30.63,78178.7167,0.0,0.75919,0.00013,25.07833]
[1777719841337,30.63,78178.7167,0.0,0.75919,0.00013,25.07833]
[1777719846363,30.64,78178.6067,0.0,0.75917,0.00013,25.07967]
[1777719848491,30.64,78178.8333,0.0,0.75919,0.00013,25.07831]
[1777719848582,30.64,78178.8333,0.0,0.75919,0.00013,25.07831]
[1777719850913,30.64,78178.9433,0.0,0.75921,0.00013,25.07775]
[1777719851079,30.64,78178.9433,0.0,0.75921,0.00013,25.07775]
[1777719852369,30.64,78178.9833,0.0,0.75921,0.00013,25.07767]
[1777719856381,30.64,78179.3867,0.0,0.75925,0.00013,25.07529]
[1777719856586,30.64,78179.3867,0.0,0.75925,0.00013,25.07529]
[1777719861971,30.64,78179.6733,0.0,0.75928,0.00013,25.07383]
[1777719862080,30.64,78179.6733,0.0,0.75928,0.00013,25.07383]
[1777719864292,30.64,78179.8467,0.0,0.7593,0.00013,25.07283]
[1777719864340,30.64,78179.8467,0.0,0.7593,0.00013,25.07283]
[1777719864380,30.64,78179.8467,0.0,0.7593,0.00013,25.07293]
[1777719869386,30.64,78180.0167,0.0,0.75931,0.00013,25.07226]
[1777719874392,30.64,78179.63,0.0,0.75927,0.00013,25.07208]
[1777719875378,30.64,78179.63,0.0,0.75927,0.00013,25.07208]
[1777719875585,30.64,78179.7033,0.0,0.75928,0.00013,25.07168]
[1777719881069,30.64,78179.93,0.0,0.7593,0.00013,25.07062]
[1777719881090,30.64,78179.93,0.0,0.7593,0.00013,25.07062]
[1777719881187,30.64,78179.93,0.0,0.7593,0.00013,25.07062]
[1777719881333,30.64,78179.93,0.0,0.7593,0.00013,25.07062]
[1777719881366,30.64,78179.93,0.0,0.7593,0.00013,25.07073]
[1777719882400,30.65,78180.1967,0.0,0.75933,0.00013,25.06901]
[1777719887405,30.65,78180.4933,0.0,0.75936,0.00013,25.06748]
[1777719888406,30.65,78180.75,0.0,0.75939,0.00013,25.06583]
[1777719889407,30.65,78180.45,0.0,0.75935,0.00013,25.06798]
[1777719890408,30.65,78180.7367,0.0,0.75938,0.00013,25.06613]
[1777719891409,30.65,78180.8067,0.0,0.75939,0.00013,25.06575]
[1777719891599,30.65,78180.8067,0.0,0.75939,0.00013,25.06575]
[1777719891828,30.65,78180.8067,0.0,0.75939,0.00013,25.06575]
[1777719892410,30.65,78181.1033,0.0,0.75942,0.00013,25.06383]
[1777719895201,30.65,78181.1,0.0,0.75942,0.00013,25.06407]
[1777719895327,30.65,78181.1,0.0,0.75942,0.00013,25.06407]
[1777719895413,30.65,78181.1567,0.0,0.75942,0.00013,25.06378]
[1777719901419,30.65,78181.5667,0.0,0.75947,0.00013,25.06161]
[1777719906424,30.65,78181.4533,0.0,0.75944,0.00013,25.06291]
[1777719907815,30.65,78181.4367,0.0,0.75944,0.00013,25.06313]
[1777719907828,30.65,78181.4367,0.0,0.75944,0.00013,25.06313]
[1777719908426,30.65,78181.44,0.0,0.75944,0.00013,25.06321]
[1777719914431,30.65,78181.4067,0.0,0.75942,0.00013,25.06406]
[1777719918435,30.65,78184.3367,0.0,0.75978,0.00013,25.04447]
[1777719919379,30.65,78184.3367,0.0,0.75978,0.00013,25.04447]
[1777719919428,30.66,78184.3367,0.0,0.75978,0.00013,25.0446]
[1777719921861,30.66,78186.2833,0.0,0.76002,0.00013,25.03156]
[1777719922077,30.66,78186.2833,0.0,0.76002,0.00013,25.03156]
[1777719922439,30.66,78186.12,0.0,0.76,0.00013,25.03282]
[1777719927444,30.66,78184.93,0.0,0.75984,0.00013,25.04162]
[1777719932314,30.66,78184.23,0.0,0.75976,0.00013,25.04359]
[1777719932337,30.66,78184.23,0.0,0.75976,0.00013,25.04359]
[1777719937454,30.66,78183.9933,0.0,0.75972,0.00013,25.04593]
[1777719942459,30.66,78183.58,0.0,0.75965,0.00013,25.04934]
[1777719947464,30.66,78183.2967,0.0,0.75961,0.00013,25.05184]
[1777719951323,30.66,78183.1967,0.0,0.75959,0.00013,25.05286]
[1777719951592,30.67,78183.1967,0.0,0.75959,0.00013,25.05297]
[1777719951683,30.67,78183.1967,0.0,0.75959,0.00013,25.05297]
[1777719951830,30.67,78183.1967,0.0,0.75959,0.00013,25.05297]
[1777719952469,30.67,78183.3267,0.0,0.7596,0.00013,25.05219]
[1777719957474,30.67,78183.0033,0.0,0.75955,0.00013,25.05494]
[1777719962479,30.67,78182.0,0.0,0.75942,0.00013,25.06232]
[1777719965419,30.67,78181.9367,0.0,0.7594,0.00013,25.06295]
[1777719965588,30.67,78182.4833,0.0,0.75947,0.00013,25.05932]
[1777719971488,30.67,78183.5567,0.0,0.7596,0.00013,25.05263]
[1777719976493,30.67,78183.37,0.0,0.75956,0.00013,25.05444]
[1777719976843,30.67,78183.37,0.0,0.75956,0.00013,25.05444]
[1777719977085,30.67,78183.37,0.0,0.75956,0.00013,25.05444]
[1777719977255,30.67,78183.37,0.0,0.75956,0.00013,25.05444]
[1777719977337,30.67,78183.37,0.0,0.75956,0.00013,25.05444]
[1777719980497,30.67,78183.3933,0.0,0.75956,0.00013,25.0547]
[1777719985502,30.67,78183.37,0.0,0.75955,0.00013,25.05539]
[1777719994511,30.68,78183.5933,0.0,0.75958,0.00013,25.05149]
[1777719999516,30.68,78183.5967,0.0,0.75957,0.00013,25.05199]
[1777720000451,30.68,78183.5967,0.0,0.75957,0.00013,25.05199]
[1777720000588,30.68,78183.5967,0.0,0.75957,0.00013,25.0521]
[1777720006523,30.68,78183.3367,0.0,0.75952,0.00013,25.05449]
[1777720011528,30.68,78183.12,0.0,0.75949,0.00013,25.05648]
[1777720017534,30.68,78182.7533,0.0,0.75943,0.00013,25.05956]
[1777720017973,30.68,78182.7533,0.0,0.75943,0.00013,25.05956]
[1777720018078,30.68,78182.7533,0.0,0.75943,0.00013,25.05956]
[1777720019000,30.68,78182.7533,0.0,0.75943,0.00013,25.05956]
[1777720019079,30.68,78182.7533,0.0,0.75943,0.00013,25.05956]
[1777720019536,30.68,78182.8933,0.0,0.75944,0.00013,25.05879]
[1777720025541,30.68,78182.8667,0.0,0.75943,0.00013,25.05954]
[1777720030382,30.69,78183.1333,0.0,0.75946,0.00013,25.0581]
[1777720030581,30.69,78182.8967,0.0,0.75943,0.00013,25.05981]
[1777720036552,30.69,78183.2933,0.0,0.75947,0.00013,25.05768]
[1777720038951,30.69,78183.28,0.0,0.75946,0.00013,25.05796]
[1777720039076,30.69,78183.28,0.0,0.75946,0.00013,25.05796]
[1777720042288,30.69,78184.0233,0.0,0.75955,0.00013,25.05318]
[1777720042334,30.69,78184.0233,0.0,0.75955,0.00013,25.05318]
[1777720042506,30.69,78184.0233,0.0,0.75955,0.00013,25.05328]
[1777720047541,30.69,78183.5967,0.0,0.75948,0.00013,25.05667]
[1777720051668,30.69,78182.12,0.0,0.75931,0.00013,25.06369]
[1777720051836,30.69,78182.12,0.0,0.75931,0.00013,25.06369]
[1777720057573,30.69,78181.75,0.0,0.75926,0.00013,25.06655]
[1777720061508,30.69,78182.3533,0.0,0.75933,0.00013,25.06269]
[1777720061584,30.69,78182.3533,0.0,0.75933,0.00013,25.06269]
[1777720062275,30.69,78182.3533,0.0,0.75933,0.00013,25.06269]
[1777720062337,30.69,78182.3533,0.0,0.75933,0.00013,25.06269]
[1777720062376,30.69,78182.3533,0.0,0.75933,0.00013,25.06277]
[1777720067583,30.69,78182.5433,0.0,0.75935,0.00013,25.062]
[1777720072588,30.7,78182.5867,0.0,0.75934,0.00013,25.06213]
[1777720074505,30.7,78182.5867,0.0,0.75934,0.00013,25.06213]
[1777720074585,30.7,78182.5867,0.0,0.75934,0.00013,25.06213]
[1777720079594,30.7,78183.3267,0.0,0.75943,0.00013,25.05736]
[1777720084599,30.7,78183.0333,0.0,0.75939,0.00013,25.05939]
[1777720089604,30.7,78182.31,0.0,0.7593,0.00013,25.06434]
[1777720092293,30.7,78181.5733,0.0,0.75921,0.00013,25.06936]
[1777720092339,30.7,78181.5733,0.0,0.75921,0.00013,25.06936]
[1777720092785,30.7,78181.5733,0.0,0.75921,0.00013,25.06936]
[1777720092833,30.7,78181.5733,0.0,0.75921,0.00013,25.06936]
[1777720092886,30.7,78181.5733,0.0,0.75921,0.00013,25.06935]
[1777720095211,30.7,78178.58,0.0,0.75883,0.00013,25.08972]
[1777720095336,30.7,78178.58,0.0,0.75883,0.00013,25.08972]
[1777720098323,30.7,78175.8067,0.0,0.75849,0.00013,25.10847]
[1777720098588,30.7,78175.8067,0.0,0.75849,0.00013,25.10847]
[1777720104661,30.69,78175.7467,0.0,0.75848,0.00013,25.10852]
[1777720109666,30.69,78177.1133,0.0,0.75866,0.00013,25.099]
[1777720114672,30.69,78177.66,0.0,0.75875,0.00013,25.09179]
[1777720119677,30.69,78177.69,0.0,0.75875,0.00013,25.09183]
[1777720120513,30.69,78177.69,0.0,0.75875,0.00013,25.09183]
[1777720120588,30.69,78177.69,0.0,0.75875,0.00013,25.09183]
[1777720121047,30.69,78177.69,0.0,0.75875,0.00013,25.09188]
[1777720121089,30.69,78177.69,0.0,0.75875,0.00013,25.09188]
[1777720121679,30.69,78177.23,0.0,0.75869,0.00013,25.09506]
[1777720126684,30.7,78177.8167,0.0,0.75876,0.00013,25.09132]
[1777720132690,30.7,78178.0067,0.0,0.75878,0.00013,25.09033]
[1777720138696,30.7,78178.4067,0.0,0.75882,0.00013,25.08794]
[1777720142109,30.7,78178.8,0.0,0.75887,0.00013,25.08543]
[1777720142332,30.7,78178.8,0.0,0.75887,0.00013,25.08543]
[1777720147705,30.7,78178.87,0.0,0.75887,0.00013,25.0853]
[1777720152710,30.7,78179.0,0.0,0.75888,0.00013,25.08471]
[1777720159717,30.7,78179.26,0.0,0.75891,0.00013,25.08335]
[1777720164723,30.7,78179.2433,0.0,0.7589,0.00013,25.08375]
[1777720169728,30.7,78179.2167,0.0,0.75889,0.00013,25.08422]
[1777720171595,30.7,78179.3,0.0,0.7589,0.00013,25.08372]
[1777720171836,30.7,78179.3,0.0,0.75892,0.00013,25.08046]
[1777720172492,30.7,78179.3,0.0,0.75892,0.00013,25.08046]
[1777720172580,30.7,78179.3,0.0,0.75892,0.00013,25.08046]
[1777720172731,30.7,78179.3767,0.0,0.75893,0.00013,25.08]
[1777720180739,30.7,78178.7333,0.0,0.75884,0.00013,25.08482]
[1777720186745,30.7,78178.52,0.0,0.75881,0.00013,25.08661]
[1777720186802,30.7,78178.52,0.0,0.75881,0.00013,25.08661]
[1777720186836,30.7,78178.52,0.0,0.75881,0.00013,25.08661]
[1777720192751,30.7,78178.8967,0.0,0.75885,0.00013,25.08438]
[1777720197402,30.71,78183.92,0.0,0.75948,0.00013,25.05041]
[1777720197582,30.71,78183.92,0.0,0.75948,0.00013,25.05041]
[1777720197845,30.71,78183.7767,0.0,0.75946,0.00013,25.05148]
[1777720198081,30.71,78183.7767,0.0,0.75946,0.00013,25.05148]
[1777720198757,30.71,78183.75,0.0,0.75945,0.00013,25.05173]
[1777720198865,30.71,78183.75,0.0,0.75945,0.00013,25.05173]
[1777720199082,30.71,78183.75,0.0,0.75945,0.00013,25.05173]
[1777720199758,30.71,78190.2767,0.0,0.76027,0.00013,25.0072]
[1777720204763,30.71,78187.62,0.0,0.75994,0.00013,25.02551]
[1777720206461,30.71,78183.9667,0.0,0.75948,0.00013,25.05045]
[1777720206587,30.71,78183.9667,0.0,0.75948,0.00013,25.05045]
[1777720206961,30.71,78183.7333,0.0,0.75945,0.00013,25.05205]
[1777720207087,30.71,78183.7333,0.0,0.75945,0.00013,25.05205]
[1777720207766,30.71,78183.5167,0.0,0.75942,0.00013,25.05353]
[1777720212771,30.71,78182.7833,0.0,0.75933,0.00013,25.05854]
[1777720212891,30.71,78182.7833,0.0,0.75933,0.00013,25.05854]
[1777720213090,30.71,78182.7833,0.0,0.75933,0.00013,25.05854]
[1777720218777,30.71,78182.46,0.0,0.75928,0.00013,25.0609]
[1777720224776,30.71,78182.4267,0.0,0.75927,0.00013,25.0616]
[1777720229623,30.71,78182.3167,0.0,0.75925,0.00013,25.06259]
[1777720229835,30.71,78182.3167,0.0,0.75925,0.00013,25.06267]
[1777720230095,30.71,78182.3167,0.0,0.75925,0.00013,25.06267]
[1777720230339,30.71,78182.3167,0.0,0.75925,0.00013,25.06267]
[1777720230411,30.71,78182.3167,0.0,0.75925,0.00013,25.06274]
[1777720235798,30.71,78182.33,0.0,0.75926,0.00013,25.05981]
[1777720240803,30.71,78181.97,0.0,0.75921,0.00013,25.06264]
[1777720244354,30.71,78181.8667,0.0,0.75919,0.00013,25.06357]
[1777720244582,30.71,78181.8667,0.0,0.75919,0.00013,25.06357]
[1777720249812,30.71,78181.73,0.0,0.75917,0.00013,25.06493]
[1777720258821,30.71,78180.9333,0.0,0.75906,0.00013,25.07096]
[1777720263826,30.72,78180.97,0.0,0.75906,0.00013,25.07104]
[1777720267657,30.72,78181.36,0.0,0.7591,0.00013,25.06858]
[1777720267836,30.72,78181.36,0.0,0.7591,0.00013,25.06864]
[1777720267892,30.72,78181.36,0.0,0.7591,0.00013,25.06864]
[1777720268083,30.72,78181.36,0.0,0.7591,0.00013,25.06864]
[1777720268831,30.72,78181.0533,0.0,0.75906,0.00013,25.0708]
[1777720274837,30.72,78181.1967,0.0,0.75907,0.00013,25.07022]
[1777720280842,30.72,78180.8567,0.0,0.75903,0.00013,25.07283]
[1777720287849,30.72,78180.7433,0.0,0.759,0.00013,25.07401]
[1777720291120,30.72,78178.8667,0.0,0.75876,0.00013,25.08693]
[1777720291336,30.72,78178.8667,0.0,0.75876,0.00013,25.08693]
[1777720298860,30.72,78177.63,0.0,0.75862,0.00013,25.09239]
[1777720300866,30.72,78169.42,0.0,0.75758,0.00013,25.14822]
[1777720301859,30.72,78169.42,0.0,0.75758,0.00013,25.14822]
[1777720302086,30.72,78166.63,0.0,0.75723,0.00013,25.16713]
[1777720302213,30.72,78166.63,0.0,0.75723,0.00013,25.16713]
[1777720302329,30.72,78166.63,0.0,0.75723,0.00013,25.16713]
[1777720302868,30.72,78166.1867,0.0,0.75717,0.00013,25.17013]
[1777720307873,30.72,78165.2367,0.0,0.75705,0.00013,25.17698]
[1777720312878,30.72,78164.4967,0.0,0.75695,0.00013,25.18212]
[1777720317883,30.72,78164.4867,0.0,0.75695,0.00013,25.18199]
[1777720322236,30.72,78164.34,0.0,0.75694,0.00013,25.18266]
[1777720322337,30.72,78164.34,0.0,0.75694,0.00013,25.18266]
[1777720325601,30.72,78164.1267,0.0,0.75692,0.00013,25.18386]
[1777720325831,30.72,78164.1267,0.0,0.75692,0.00013,25.18386]
[1777720327973,30.72,78163.7433,0.0,0.75687,0.00013,25.18629]
[1777720328090,30.72,78163.7433,0.0,0.75687,0.00013,25.18629]
[1777720328894,30.72,78163.27,0.0,0.75682,0.00013,25.18933]
[1777720333899,30.72,78163.2967,0.0,0.75683,0.00013,25.18871]
[1777720334847,30.72,78163.2967,0.0,0.75683,0.00013,25.18871]
[1777720335089,30.72,78163.2967,0.0,0.75683,0.00013,25.18862]
[1777720340906,30.72,78162.2267,0.0,0.7567,0.00013,25.19532]
[1777720341481,30.72,78162.2267,0.0,0.7567,0.00013,25.19532]
[1777720341591,30.72,78162.2267,0.0,0.7567,0.00013,25.19532]
[1777720346007,30.72,78162.4733,0.0,0.75674,0.00013,25.1932]
[1777720346088,30.72,78162.4733,0.0,0.75674,0.00013,25.1932]
[1777720346912,30.71,78162.4433,0.0,0.75674,0.00013,25.19331]
[1777720349889,30.71,78162.9467,0.0,0.75681,0.00013,25.18973]
[1777720350086,30.71,78162.9467,0.0,0.75681,0.00013,25.18964]
[1777720355921,30.71,78162.2767,0.0,0.75675,0.00013,25.19034]
[1777720360926,30.71,78162.3033,0.0,0.75676,0.00013,25.18973]
[1777720366932,30.71,78162.3733,0.0,0.75678,0.00013,25.1888]
[1777720368974,30.71,78157.8033,0.0,0.7562,0.00013,25.21971]
[1777720369085,30.71,78157.8033,0.0,0.7562,0.00013,25.21971]
[1777720369293,30.71,78157.8033,0.0,0.7562,0.00013,25.21971]
[1777720369338,30.71,78157.8033,0.0,0.7562,0.00013,25.21971]
[1777720369935,30.71,78158.3733,0.0,0.75627,0.00013,25.21589]
[1777720374940,30.71,78157.6333,0.0,0.75617,0.00013,25.22109]
[1777720376971,30.71,78154.0867,0.0,0.75572,0.00013,25.24509]
[1777720377085,30.71,78154.0867,0.0,0.75572,0.00013,25.24509]
[1777720383884,30.71,78152.83,0.0,0.75556,0.00013,25.25349]
[1777720386632,30.71,78152.71,0.0,0.75555,0.00013,25.25426]
[1777720386840,30.71,78152.71,0.0,0.75555,0.00013,25.25426]
[1777720387093,30.71,78152.71,0.0,0.75555,0.00013,25.25424]
[1777720387344,30.71,78152.71,0.0,0.75555,0.00013,25.25424]
[1777720387912,30.71,78152.71,0.0,0.75555,0.00013,25.25422]
[1777720392947,30.71,78151.82,0.0,0.75544,0.00013,25.26011]
[1777720397963,30.71,78150.9667,0.0,0.75533,0.00013,25.2658]
[1777720403969,30.71,78150.8567,0.0,0.75532,0.00013,25.26645]
[1777720408038,30.71,78154.99,0.0,0.75585,0.00013,25.23852]
[1777720408086,30.71,78154.99,0.0,0.75585,0.00013,25.23852]
[1777720413979,30.71,78154.24,0.0,0.75577,0.00013,25.24034]
[1777720418984,30.71,78153.7333,0.0,0.7557,0.00013,25.2438]
[1777720420210,30.71,78153.7933,0.0,0.75571,0.00013,25.2434]
[1777720420333,30.71,78153.7933,0.0,0.75571,0.00013,25.2434]
[1777720420620,30.71,78153.7933,0.0,0.75571,0.00013,25.2434]
[1777720420838,30.71,78153.7933,0.0,0.75571,0.00013,25.2434]
[1777720420919,30.71,78153.7933,0.0,0.75571,0.00013,25.24341]
[1777720427993,30.71,78152.5833,0.0,0.75556,0.00013,25.25165]
[1777720429807,30.71,78151.73,0.0,0.75545,0.00013,25.2574]
[1777720429837,30.71,78151.73,0.0,0.75545,0.00013,25.2574]
[1777720435000,30.71,78153.5367,0.0,0.75568,0.00013,25.24521]
[1777720441006,30.71,78153.05,0.0,0.75561,0.00013,25.24852]
[1777720441996,30.71,78153.05,0.0,0.75561,0.00013,25.24852]
[1777720442084,30.71,78152.5767,0.0,0.75555,0.00013,25.25172]
[1777720442881,30.71,78152.5767,0.0,0.75555,0.00013,25.25172]
[1777720442982,30.71,78152.5767,0.0,0.75555,0.00013,25.25171]
[1777720443089,30.71,78152.5767,0.0,0.75555,0.00013,25.25171]
[1777720451016,30.71,78152.4133,0.0,0.75553,0.00013,25.2528]
[1777720454537,30.71,78153.73,0.0,0.7557,0.00013,25.24391]
[1777720454585,30.71,78153.73,0.0,0.7557,0.00013,25.24391]
[1777720461029,30.71,78153.59,0.0,0.75568,0.00013,25.2449]
[1777720466034,30.71,78153.1333,0.0,0.75562,0.00013,25.248]
[1777720466283,30.71,78153.1333,0.0,0.75562,0.00013,25.248]
[1777720466335,30.71,78153.1333,0.0,0.75562,0.00013,25.248]
[1777720467111,30.71,78153.1333,0.0,0.75562,0.00013,25.248]
[1777720467337,30.71,78153.1333,0.0,0.75562,0.00013,25.248]
[1777720468036,30.71,78153.12,0.0,0.75562,0.00013,25.2481]
[1777720473041,30.71,78154.49,0.0,0.75581,0.00013,25.23559]
[1777720474833,30.71,78155.3067,0.0,0.75592,0.00013,25.23011]
[1777720475081,30.71,78155.3067,0.0,0.75592,0.00013,25.23016]
[1777720481049,30.71,78155.3933,0.0,0.75592,0.00013,25.22984]
[1777720482194,30.71,78154.8867,0.0,0.75586,0.00013,25.2333]
[1777720482327,30.71,78154.8867,0.0,0.75586,0.00013,25.2333]
[1777720483146,30.71,78154.9133,0.0,0.75586,0.00013,25.23314]
[1777720483336,30.71,78154.9133,0.0,0.75586,0.00013,25.23314]
[1777720484052,30.71,78154.99,0.0,0.75587,0.00013,25.23264]
[1777720489057,30.71,78154.6633,0.0,0.75583,0.00013,25.23493]
[1777720490881,30.71,78154.8033,0.0,0.75585,0.00013,25.234]
[1777720491085,30.71,78154.8033,0.0,0.75584,0.00013,25.23401]
[1777720497065,30.71,78154.6767,0.0,0.75583,0.00013,25.23495]
[1777720502071,30.71,78154.5867,0.0,0.75581,0.00013,25.23563]
[1777720503653,30.71,78153.82,0.0,0.75572,0.00013,25.24082]
[1777720503831,30.71,78153.82,0.0,0.75572,0.00013,25.24082]
[1777720505224,30.71,78154.71,0.0,0.75583,0.00013,25.23483]
[1777720505338,30.71,78154.71,0.0,0.75583,0.00013,25.23483]
[1777720506075,30.71,78154.19,0.0,0.75576,0.00013,25.23835]
[1777720511080,30.71,78153.85,0.0,0.75572,0.00013,25.24071]
[1777720511982,30.71,78153.85,0.0,0.75572,0.00013,25.24071]
[1777720512082,30.71,78153.85,0.0,0.75572,0.00013,25.24071]
[1777720517086,30.71,78153.44,0.0,0.75567,0.00013,25.24351]
[1777720523092,30.71,78153.4067,0.0,0.75566,0.00013,25.24376]
[1777720524445,30.71,78153.37,0.0,0.75566,0.00013,25.24401]
[1777720524576,30.71,78153.37,0.0,0.75566,0.00013,25.24401]
[1777720525715,30.71,78153.37,0.0,0.75566,0.00013,25.24401]
[1777720525838,30.71,78153.37,0.0,0.75566,0.00013,25.24401]
[1777720525873,30.71,78153.37,0.0,0.75566,0.00013,25.24402]
[1777720530909,30.71,78153.5533,0.0,0.75568,0.00013,25.2428]
[1777720536105,30.71,78153.2467,0.0,0.75566,0.00013,25.2416]
[1777720537028,30.71,78153.2467,0.0,0.75566,0.00013,25.2416]
[1777720537085,30.71,78153.2467,0.0,0.75566,0.00013,25.2416]
[1777720542111,30.71,78154.0033,0.0,0.75575,0.00013,25.23655]
[1777720550042,30.71,78154.0433,0.0,0.75576,0.00013,25.23637]
[1777720555125,30.71,78154.17,0.0,0.75577,0.00013,25.23557]
[1777720561131,30.71,78154.22,0.0,0.75578,0.00013,25.2353]
[1777720567137,30.71,78154.2667,0.0,0.75578,0.00013,25.23506]
[1777720573143,30.71,78154.6633,0.0,0.75583,0.00013,25.23246]
[1777720575225,30.71,78154.8633,0.0,0.75586,0.00013,25.23114]
[1777720575328,30.71,78154.8633,0.0,0.75586,0.00013,25.23114]
[1777720577162,30.71,78154.61,0.0,0.75582,0.00013,25.23287]
[1777720577336,30.71,78154.61,0.0,0.75582,0.00013,25.23287]
[1777720578148,30.71,78154.6133,0.0,0.75582,0.00013,25.23287]
[1777720583153,30.71,78154.4467,0.0,0.7558,0.00013,25.23407]
[1777720588158,30.71,78154.4167,0.0,0.7558,0.00013,25.23434]
[1777720593163,30.71,78154.3433,0.0,0.7558,0.00013,25.23159]
[1777720599172,30.72,78154.3733,0.0,0.75581,0.00013,25.23148]
[1777720599800,30.72,78154.3733,0.0,0.75581,0.00013,25.23148]
[1777720599830,30.72,78154.3733,0.0,0.75581,0.00013,25.23148]
[1777720606179,30.72,78154.7867,0.0,0.75586,0.00013,25.22879]
[1777720611184,30.72,78154.2233,0.0,0.75578,0.00013,25.23267]
[1777720616189,30.72,78154.37,0.0,0.7558,0.00013,25.23175]
[1777720619510,30.72,78154.3533,0.0,0.7558,0.00013,25.2319]
[1777720619578,30.72,78154.3533,0.0,0.7558,0.00013,25.2319]
[1777720620193,30.72,78154.1867,0.0,0.75578,0.00013,25.23304]
[1777720622515,30.72,78154.34,0.0,0.7558,0.00013,25.23203]
[1777720622590,30.72,78154.34,0.0,0.7558,0.00013,25.23203]
[1777720623196,30.72,78154.3167,0.0,0.75579,0.00013,25.2322]
[1777720624297,30.72,78154.3,0.0,0.75579,0.00013,25.23232]
[1777720624327,30.72,78154.3,0.0,0.75579,0.00013,25.23232]
[1777720625198,30.72,78155.14,0.0,0.7559,0.00013,25.22667]
[1777720630203,30.72,78154.7567,0.0,0.75585,0.00013,25.22933]
[1777720635208,30.72,78154.4867,0.0,0.75581,0.00013,25.23123]
[1777720640213,30.72,78154.82,0.0,0.75585,0.00013,25.22904]
[1777720645218,30.72,78154.56,0.0,0.75582,0.00013,25.23088]
[1777720650223,30.72,78154.3667,0.0,0.75579,0.00013,25.23225]
[1777720655228,30.72,78154.7633,0.0,0.75586,0.00013,25.22633]
[1777720661234,30.72,78154.9733,0.0,0.75589,0.00013,25.22502]
[1777720663798,30.72,78154.7633,0.0,0.75586,0.00013,25.22647]
[1777720663842,30.72,78154.7633,0.0,0.75586,0.00013,25.22647]
[1777720664076,30.72,78154.7633,0.0,0.75586,0.00013,25.22647]
[1777720664236,30.72,78154.9433,0.0,0.75588,0.00013,25.22527]
[1777720666297,30.72,78155.5133,0.0,0.75595,0.00013,25.22146]
[1777720666334,30.72,78155.5133,0.0,0.75595,0.00013,25.22146]
[1777720667239,30.72,78155.37,0.0,0.75593,0.00013,25.22245]
[1777720668240,30.72,78162.5767,0.0,0.75685,0.00013,25.17377]
[1777720669241,30.72,78165.99,0.0,0.75728,0.00013,25.15074]
[1777720670242,30.72,78169.68,0.0,0.75774,0.00013,25.12583]
[1777720675247,30.72,78169.3767,0.0,0.75769,0.00013,25.1284]
[1777720679140,30.72,78169.9033,0.0,0.75775,0.00013,25.12521]
[1777720679325,30.72,78169.9033,0.0,0.75775,0.00013,25.12534]
[1777720679585,30.72,78169.9033,0.0,0.75775,0.00013,25.12534]
[1777720680252,30.72,78170.0933,0.0,0.75778,0.00013,25.1241]
[1777720685259,30.72,78168.8767,0.0,0.75762,0.00013,25.13254]
[1777720689768,30.72,78170.1033,0.0,0.75777,0.00013,25.12438]
[1777720689837,30.72,78170.1033,0.0,0.75777,0.00013,25.12438]
[1777720690264,30.72,78170.0833,0.0,0.75777,0.00013,25.12457]
[1777720695269,30.72,78170.3333,0.0,0.7578,0.00013,25.1226]
[1777720697084,30.72,78170.4267,0.0,0.75782,0.00013,25.12191]
[1777720697271,30.72,78170.2767,0.0,0.7578,0.00013,25.12288]
[1777720700275,30.72,78174.1533,0.0,0.75829,0.00013,25.09641]
[1777720702243,30.72,78174.5733,0.0,0.75834,0.00013,25.09354]
[1777720702277,30.72,78174.47,0.0,0.75833,0.00013,25.09422]
[1777720702331,30.72,78174.47,0.0,0.75833,0.00013,25.09422]
[1777720708061,30.72,78177.02,0.0,0.75865,0.00013,25.07685]
[1777720713288,30.72,78177.66,0.0,0.75875,0.00013,25.06959]
[1777720714245,30.72,78177.66,0.0,0.75875,0.00013,25.06959]
[1777720714327,30.72,78177.79,0.0,0.75876,0.00013,25.06881]
[1777720714580,30.72,78177.79,0.0,0.75876,0.00013,25.06881]
[1777720715290,30.72,78178.2867,0.0,0.75882,0.00013,25.06542]
[1777720721234,30.72,78178.2667,0.0,0.75882,0.00013,25.0655]
[1777720724407,30.72,78178.6667,0.0,0.75887,0.00013,25.06275]
[1777720724587,30.72,78178.6667,0.0,0.75887,0.00013,25.06275]
[1777720726269,30.72,78178.6667,0.0,0.75887,0.00013,25.06274]
[1777720731291,30.72,78178.6533,0.0,0.75887,0.00013,25.06306]
[1777720733081,30.72,78178.71,0.0,0.75887,0.00013,25.0629]
[1777720735310,30.72,78178.9333,0.0,0.75889,0.00013,25.06172]
[1777720738774,30.72,78177.2433,0.0,0.75867,0.00013,25.07345]
[1777720738836,30.72,78177.2433,0.0,0.75867,0.00013,25.07345]
[1777720739314,30.72,78177.04,0.0,0.75865,0.00013,25.07483]
[1777720740083,30.72,78177.04,0.0,0.75865,0.00013,25.07483]
[1777720740339,30.73,78176.1867,0.0,0.75854,0.00013,25.08073]
[1777720746321,30.73,78176.3567,0.0,0.75856,0.00013,25.07973]
[1777720750412,30.73,78176.7233,0.0,0.75861,0.00013,25.07721]
[1777720750586,30.73,78176.7233,0.0,0.75861,0.00013,25.07721]
[1777720760339,30.73,78177.6033,0.0,0.75871,0.00013,25.0713]
[1777720765344,30.73,78177.55,0.0,0.75871,0.00013,25.07168]
[1777720766423,30.73,78177.51,0.0,0.7587,0.00013,25.07195]
[1777720766583,30.73,78177.51,0.0,0.7587,0.00013,25.07195]
[1777720767346,30.73,78177.81,0.0,0.75874,0.00013,25.06991]
[1777720767626,30.73,78177.81,0.0,0.75874,0.00013,25.06991]
[1777720767838,30.73,78177.81,0.0,0.75874,0.00013,25.06991]
[1777720773352,30.73,78177.6967,0.0,0.75875,0.00013,25.06737]
[1777720779358,30.73,78177.5,0.0,0.75872,0.00013,25.06873]
[1777720785364,30.73,78177.6033,0.0,0.75873,0.00013,25.06804]
[1777720791370,30.73,78177.4933,0.0,0.75872,0.00013,25.0688]
[1777720795374,30.73,78178.2733,0.0,0.75882,0.00013,25.06353]
[1777720795581,30.73,78178.2733,0.0,0.75882,0.00013,25.06353]
[1777720796375,30.73,78178.2467,0.0,0.75881,0.00013,25.06372]
[1777720796617,30.73,78178.2467,0.0,0.75881,0.00013,25.06372]
[1777720796839,30.73,78178.2467,0.0,0.75881,0.00013,25.06372]
[1777720802066,30.73,78177.38,0.0,0.7587,0.00013,25.06964]
[1777720802087,30.73,78177.38,0.0,0.7587,0.00013,25.06964]
[1777720802401,30.73,78177.2433,0.0,0.75869,0.00013,25.07057]
[1777720802585,30.73,78177.2433,0.0,0.75869,0.00013,25.07057]
[1777720803382,30.73,78177.79,0.0,0.75875,0.00013,25.06686]
[1777720808387,30.73,78177.6433,0.0,0.75874,0.00013,25.06788]
[1777720813392,30.73,78177.91,0.0,0.75877,0.00013,25.06608]
[1777720818460,30.73,78178.2567,0.0,0.75881,0.00013,25.06375]
[1777720818584,30.73,78178.2567,0.0,0.75881,0.00013,25.06375]
[1777720824403,30.73,78178.4933,0.0,0.75884,0.00013,25.06219]
[1777720829169,30.73,78179.45,0.0,0.75896,0.00013,25.05573]
[1777720829330,30.73,78179.45,0.0,0.75896,0.00013,25.05573]
[1777720829382,30.73,78179.45,0.0,0.75896,0.00013,25.05575]
[1777720830825,30.73,78179.3867,0.0,0.75895,0.00013,25.0563]
[1777720831082,30.73,78179.3867,0.0,0.75895,0.00013,25.0563]
[1777720837416,30.73,78179.27,0.0,0.75894,0.00013,25.0546]
[1777720839997,30.73,78178.4333,0.0,0.75883,0.00013,25.06032]
[1777720840079,30.73,78178.4333,0.0,0.75883,0.00013,25.06032]
[1777720841670,30.73,78178.4333,0.0,0.75883,0.00013,25.06032]
[1777720841843,30.73,78178.4333,0.0,0.75883,0.00013,25.06032]
[1777720842421,30.73,78178.5167,0.0,0.75884,0.00013,25.05977]
[1777720848450,30.73,78178.6833,0.0,0.75887,0.00013,25.05856]
[1777720850001,30.73,78179.34,0.0,0.75895,0.00013,25.05407]
[1777720850081,30.73,78179.34,0.0,0.75895,0.00013,25.05407]
[1777720850452,30.73,78178.49,0.0,0.75884,0.00013,25.05983]
[1777720851870,30.73,78178.5067,0.0,0.75885,0.00013,25.05973]
[1777720852089,30.73,78178.5067,0.0,0.75885,0.00013,25.05973]
[1777720858187,30.73,78178.6233,0.0,0.75886,0.00013,25.05899]
[1777720863223,30.73,78178.5433,0.0,0.75885,0.00013,25.05959]
[1777720868258,30.73,78178.68,0.0,0.75886,0.00013,25.05871]
[1777720873293,30.73,78178.5133,0.0,0.75884,0.00013,25.05989]
[1777720879335,30.73,78178.33,0.0,0.75882,0.00013,25.06119]
[1777720885377,30.73,78178.31,0.0,0.75881,0.00013,25.06137]
[1777720887272,30.73,78178.31,0.0,0.75881,0.00013,25.06138]
[1777720887332,30.73,78178.31,0.0,0.75881,0.00013,25.06138]
[1777720887391,30.73,78178.31,0.0,0.75881,0.00013,25.06137]
[1777720889212,30.73,78176.1133,0.0,0.75854,0.00013,25.07631]
[1777720889339,30.73,78176.1133,0.0,0.75854,0.00013,25.07631]
[1777720894496,30.73,78176.3967,0.0,0.75859,0.00013,25.07103]
[1777720900482,30.73,78176.3833,0.0,0.75859,0.00013,25.07109]
[1777720906508,30.73,78177.24,0.0,0.7587,0.00013,25.06525]
[1777720907392,30.73,78177.24,0.0,0.7587,0.00013,25.06525]
[1777720907509,30.73,78177.83,0.0,0.75877,0.00013,25.06124]
[1777720907582,30.73,78177.83,0.0,0.75877,0.00013,25.06124]
[1777720908510,30.73,78177.9833,0.0,0.75879,0.00013,25.06021]
[1777720909248,30.73,78177.9833,0.0,0.75879,0.00013,25.06021]
[1777720909337,30.73,78177.9833,0.0,0.75879,0.00013,25.06021]
[1777720914516,30.73,78178.05,0.0,0.7588,0.00013,25.05979]
[1777720925527,30.73,78178.4933,0.0,0.75886,0.00013,25.05686]
[1777720927293,30.73,78178.4933,0.0,0.75886,0.00013,25.05686]
[1777720927335,30.73,78178.4933,0.0,0.75886,0.00013,25.05686]
[1777720927431,30.73,78178.4933,0.0,0.75886,0.00013,25.05688]
[1777720929239,30.73,78178.3533,0.0,0.75884,0.00013,25.05784]
[1777720929341,30.73,78178.3533,0.0,0.75884,0.00013,25.05784]
[1777720934536,30.73,78178.6533,0.0,0.75887,0.00013,25.05587]
[1777720939541,30.73,78178.6033,0.0,0.75887,0.00013,25.05627]
[1777720940085,30.73,78178.6033,0.0,0.75887,0.00013,25.05627]
[1777720940333,30.73,78178.6033,0.0,0.75887,0.00013,25.05627]
[1777720940542,30.73,78177.9567,0.0,0.75879,0.00013,25.06067]
[1777720942255,30.73,78178.3067,0.0,0.75883,0.00013,25.0583]
[1777720942340,30.73,78178.3067,0.0,0.75883,0.00013,25.0583]
[1777720953554,30.73,78178.4133,0.0,0.75886,0.00013,25.05437]
[1777720958559,30.73,78178.5,0.0,0.75887,0.00013,25.05384]
[1777720961724,30.73,78178.5367,0.0,0.75887,0.00013,25.05362]
[1777720961831,30.73,78178.5367,0.0,0.75887,0.00013,25.05362]
[1777720962563,30.73,78179.1667,0.0,0.75895,0.00013,25.04935]
[1777720964028,30.73,78179.96,0.0,0.75905,0.00013,25.04398]
[1777720964091,30.73,78179.96,0.0,0.75905,0.00013,25.04398]
[1777720973575,30.73,78179.76,0.0,0.75902,0.00013,25.04556]
[1777720975277,30.73,78181.2933,0.0,0.75922,0.00013,25.03515]
[1777720975324,30.73,78181.2933,0.0,0.75922,0.00013,25.03515]
[1777720975576,30.73,78186.4167,0.0,0.75986,0.00013,25.00028]
[1777720978536,30.73,78187.9133,0.0,0.76005,0.00013,24.99019]
[1777720978592,30.73,78187.9133,0.0,0.76005,0.00013,24.99026]
[1777720983755,30.73,78190.7633,0.0,0.7604,0.00013,24.9712]
[1777720983832,30.73,78190.7633,0.0,0.7604,0.00013,24.9712]
[1777720985586,30.73,78190.8067,0.0,0.7604,0.00013,24.97108]
[1777720986203,30.73,78190.8067,0.0,0.7604,0.00013,24.97108]
[1777720986331,30.73,78190.8067,0.0,0.7604,0.00013,24.97108]
[1777720991592,30.73,78192.5667,0.0,0.76061,0.00013,24.95955]
[1777720991614,30.73,78192.5667,0.0,0.76061,0.00013,24.95955]
[1777720992832,30.74,78195.9367,0.0,0.76103,0.00013,24.93663]
[1777720993594,30.74,78196.2867,0.0,0.76107,0.00013,24.93433]
[1777720995315,30.74,78196.3967,0.0,0.76109,0.00013,24.93367]
[1777720995334,30.74,78196.3967,0.0,0.76109,0.00013,24.93367]
[1777721000601,30.74,78196.75,0.0,0.76112,0.00013,24.9318]
[1777721005606,30.74,78198.13,0.0,0.76129,0.00013,24.92283]
[1777721009102,30.74,78201.58,0.0,0.76171,0.00013,24.89956]
[1777721009273,30.74,78201.58,0.0,0.76171,0.00013,24.89956]
[1777721009331,30.74,78201.58,0.0,0.76171,0.00013,24.89956]
[1777721009610,30.74,78202.6367,0.0,0.76184,0.00013,24.89245]
[1777721014615,30.74,78202.5433,0.0,0.76184,0.00013,24.89044]
[1777721017707,30.74,78202.7633,0.0,0.76186,0.00013,24.88935]
[1777721017843,30.74,78202.7633,0.0,0.76186,0.00013,24.88935]
[1777721019946,30.74,78206.7233,0.0,0.76235,0.00013,24.86227]
[1777721020078,30.74,78206.7233,0.0,0.76235,0.00013,24.86227]
[1777721020223,30.74,78206.7233,0.0,0.76235,0.00013,24.86227]
[1777721020331,30.74,78206.7233,0.0,0.76235,0.00013,24.86227]
[1777721020621,30.74,78206.39,0.0,0.76231,0.00013,24.8646]
[1777721025626,30.74,78207.13,0.0,0.7624,0.00013,24.85973]
[1777721028629,30.74,78213.2533,0.0,0.76317,0.00012,24.81755]
[1777721029047,30.74,78213.2533,0.0,0.76317,0.00012,24.81755]
[1777721029085,30.74,78213.2533,0.0,0.76317,0.00012,24.81755]
[1777721029854,30.74,78213.3133,0.0,0.76317,0.00012,24.8171]
[1777721030076,30.74,78213.3133,0.0,0.76317,0.00012,24.8171]
[1777721030631,30.74,78213.2433,0.0,0.76317,0.00012,24.81755]
[1777721034583,30.74,78211.1367,0.0,0.7629,0.00012,24.83193]
[1777721034831,30.74,78210.98,0.0,0.76289,0.00012,24.83296]
[1777721040641,30.74,78209.17,0.0,0.76267,0.00012,24.84507]
[1777721045646,30.74,78208.4233,0.0,0.76258,0.00013,24.84989]
[1777721050651,30.74,78208.2767,0.0,0.76256,0.00013,24.85056]
[1777721057581,30.74,78208.22,0.0,0.76257,0.00013,24.85038]
[1777721061203,30.74,78208.6633,0.0,0.76263,0.00013,24.84709]
[1777721061339,30.74,78208.6633,0.0,0.76263,0.00013,24.84709]
[1777721062184,30.74,78208.9733,0.0,0.76267,0.00013,24.84489]
[1777721062327,30.74,78208.9733,0.0,0.76267,0.00013,24.84489]
[1777721062615,30.74,78208.9733,0.0,0.76267,0.00013,24.84481]
[1777721067650,30.74,78209.8233,0.0,0.76278,0.00012,24.83861]
[1777721072673,30.74,78210.18,0.0,0.76285,0.00012,24.8325]
[1777721077678,30.73,78210.8067,0.0,0.76293,0.00012,24.82789]
[1777721082683,30.73,78208.97,0.0,0.76271,0.00013,24.84019]
[1777721085664,30.73,78210.11,0.0,0.76286,0.00012,24.83222]
[1777721085833,30.73,78210.11,0.0,0.76286,0.00012,24.83216]
[1777721087563,30.73,78210.37,0.0,0.76289,0.00012,24.83031]
[1777721087587,30.73,78210.37,0.0,0.76289,0.00012,24.83031]
[1777721092693,30.73,78211.2733,0.0,0.76301,0.00012,24.82378]
[1777721095375,30.73,78211.07,0.0,0.76298,0.00012,24.82507]
[1777721095583,30.73,78211.07,0.0,0.76298,0.00012,24.82507]
[1777721096208,30.73,78211.07,0.0,0.76299,0.00012,24.82501]
[1777721096326,30.73,78211.07,0.0,0.76299,0.00012,24.82501]
[1777721096697,30.73,78210.28,0.0,0.76289,0.00012,24.83038]
[1777721101702,30.73,78208.9033,0.0,0.76272,0.00013,24.8395]
[1777721103842,30.73,78208.7567,0.0,0.76271,0.00013,24.84037]
[1777721104076,30.73,78208.7567,0.0,0.76271,0.00013,24.84037]
[1777721109710,30.73,78208.28,0.0,0.76265,0.00013,24.8432]
[1777721114715,30.73,78207.8233,0.0,0.7626,0.00013,24.84593]
[1777721115374,30.73,78207.8233,0.0,0.7626,0.00013,24.84593]
[1777721115586,30.73,78207.8233,0.0,0.7626,0.00013,24.84593]
[1777721116149,30.73,78207.8067,0.0,0.7626,0.00013,24.84597]
[1777721116330,30.73,78207.8067,0.0,0.7626,0.00013,24.84597]
[1777721116717,30.73,78207.7633,0.0,0.7626,0.00013,24.84619]
[1777721121722,30.73,78207.47,0.0,0.76257,0.00013,24.84781]
[1777721123851,30.73,78207.45,0.0,0.76257,0.00013,24.84779]
[1777721124082,30.73,78207.45,0.0,0.76257,0.00013,24.84779]
[1777721129730,30.73,78206.3967,0.0,0.76245,0.00013,24.85454]
[1777721129858,30.73,78206.3967,0.0,0.76245,0.00013,24.85454]
[1777721130086,30.73,78206.3967,0.0,0.76245,0.00013,24.85454]
[1777721135736,30.72,78206.14,0.0,0.76244,0.00013,24.85246]
[1777721140741,30.72,78205.6333,0.0,0.76239,0.00013,24.85552]
[1777721143231,30.72,78205.7767,0.0,0.76241,0.00013,24.85436]
[1777721143332,30.72,78205.7767,0.0,0.76241,0.00013,24.85436]
[1777721143648,30.72,78205.7767,0.0,0.76241,0.00013,24.85436]
[1777721143744,30.72,78205.8033,0.0,0.76241,0.00013,24.85409]
[1777721143830,30.72,78205.8033,0.0,0.76241,0.00013,24.85409]
[1777721153754,30.72,78204.54,0.0,0.76227,0.00013,24.86189]
[1777721158759,30.72,78202.61,0.0,0.76204,0.00013,24.87464]
[1777721159718,30.72,78202.61,0.0,0.76204,0.00013,24.87464]
[1777721159839,30.72,78202.6,0.0,0.76204,0.00013,24.8746]
[1777721165766,30.72,78204.4933,0.0,0.76228,0.00013,24.86103]
[1777721171216,30.72,78207.0933,0.0,0.76261,0.00013,24.84286]
[1777721172881,30.72,78207.0933,0.0,0.76262,0.00013,24.84279]
[1777721173088,30.72,78207.0933,0.0,0.76262,0.00013,24.84279]
[1777721173496,30.72,78207.0933,0.0,0.76262,0.00013,24.84279]
[1777721173587,30.72,78207.0933,0.0,0.76262,0.00013,24.84279]
[1777721173774,30.72,78207.05,0.0,0.76261,0.00013,24.84287]
[1777721179780,30.71,78210.1767,0.0,0.76301,0.00013,24.82097]
[1777721184785,30.71,78211.4033,0.0,0.76317,0.00012,24.81231]
[1777721191792,30.71,78212.7767,0.0,0.76336,0.00012,24.79928]
[1777721196543,30.71,78210.1,0.0,0.76303,0.00013,24.81758]
[1777721196587,30.71,78210.1,0.0,0.76303,0.00013,24.81758]
[1777721201802,30.71,78210.3967,0.0,0.76307,0.00013,24.81529]
[1777721206807,30.71,78210.88,0.0,0.76314,0.00013,24.81178]
[1777721211816,30.71,78211.2067,0.0,0.76318,0.00012,24.80938]
[1777721213469,30.71,78210.0533,0.0,0.76304,0.00013,24.81727]
[1777721213585,30.71,78210.0533,0.0,0.76304,0.00013,24.81727]
[1777721214941,30.71,78209.28,0.0,0.76294,0.00013,24.8225]
[1777721215075,30.71,78209.28,0.0,0.76294,0.00013,24.8225]
[1777721215820,30.71,78209.5533,0.0,0.76298,0.00013,24.82057]
[1777721220850,30.71,78209.2267,0.0,0.76294,0.00013,24.82258]
[1777721223679,30.71,78210.22,0.0,0.76307,0.00013,24.81565]
[1777721223836,30.71,78210.22,0.0,0.76307,0.00013,24.81565]
[1777721229779,30.71,78210.7767,0.0,0.76314,0.00013,24.81155]
[1777721234870,30.71,78210.4433,0.0,0.7631,0.00013,24.81365]
[1777721239875,30.71,78211.12,0.0,0.76319,0.00013,24.80883]
[1777721244390,30.71,78211.3467,0.0,0.76322,0.00012,24.80714]
[1777721244583,30.71,78211.3467,0.0,0.76322,0.00012,24.80714]
[1777721245428,30.71,78211.65,0.0,0.76326,0.00012,24.80503]
[1777721245575,30.71,78211.65,0.0,0.76326,0.00012,24.80503]
[1777721245883,30.71,78211.6433,0.0,0.76326,0.00012,24.80505]
[1777721250888,30.71,78211.91,0.0,0.76329,0.00012,24.80308]
[1777721255893,30.71,78212.3967,0.0,0.76338,0.00012,24.79629]
[1777721258677,30.71,78211.4433,0.0,0.76326,0.00013,24.80281]
[1777721258836,30.71,78211.4433,0.0,0.76326,0.00013,24.80281]
[1777721263901,30.71,78212.5433,0.0,0.7634,0.00012,24.79513]
[1777721268907,30.71,78213.1633,0.0,0.76348,0.00012,24.79078]
[1777721273912,30.71,78212.9767,0.0,0.76345,0.00012,24.79199]
[1777721278879,30.71,78213.0667,0.0,0.76347,0.00012,24.79132]
[1777721279091,30.71,78213.0667,0.0,0.76347,0.00012,24.79132]
[1777721280170,30.71,78213.1667,0.0,0.76348,0.00012,24.7906]
[1777721280326,30.71,78213.1667,0.0,0.76348,0.00012,24.7906]
[1777721282919,30.71,78213.6033,0.0,0.76353,0.00012,24.78756]
[1777721286990,30.71,78213.27,0.0,0.76349,0.00012,24.78981]
[1777721287086,30.71,78213.27,0.0,0.76349,0.00012,24.78981]
[1777721293930,30.71,78213.5633,0.0,0.76353,0.00012,24.78772]
[1777721298935,30.71,78213.56,0.0,0.76353,0.00012,24.78771]
[1777721302527,30.71,78208.5433,0.0,0.7629,0.00013,24.82219]
[1777721302582,30.71,78208.5433,0.0,0.7629,0.00013,24.82219]
[1777721304212,30.71,78207.5933,0.0,0.76279,0.00013,24.82869]
[1777721304329,30.71,78207.5933,0.0,0.76279,0.00013,24.82869]
[1777721304941,30.71,78205.61,0.0,0.76254,0.00013,24.84224]
[1777721309946,30.71,78203.7367,0.0,0.76231,0.00013,24.85481]
[1777721314951,30.7,78202.9733,0.0,0.76224,0.00013,24.85639]
[1777721319956,30.7,78202.77,0.0,0.76222,0.00013,24.85745]
[1777721320675,30.7,78202.77,0.0,0.76222,0.00013,24.85745]
[1777721320834,30.7,78202.77,0.0,0.76222,0.00013,24.85745]
[1777721325962,30.7,78203.6067,0.0,0.76233,0.00013,24.85131]
[1777721330114,30.7,78203.1067,0.0,0.76227,0.00013,24.85444]
[1777721330340,30.7,78203.1067,0.0,0.76227,0.00013,24.85444]
[1777721331778,30.7,78203.1067,0.0,0.76227,0.00013,24.85444]
[1777721331830,30.7,78203.1067,0.0,0.76227,0.00013,24.85444]
[1777721331879,30.7,78203.1067,0.0,0.76228,0.00013,24.85427]
[1777721337974,30.7,78203.7033,0.0,0.76236,0.00013,24.84969]
[1777721338939,30.7,78203.7033,0.0,0.76236,0.00013,24.84969]
[1777721339087,30.7,78203.4567,0.0,0.76233,0.00013,24.85131]
[1777721346983,30.7,78203.3967,0.0,0.76233,0.00013,24.85109]
[1777721351939,30.7,78203.19,0.0,0.76231,0.00013,24.8522]
[1777721352084,30.7,78203.9167,0.0,0.76241,0.00013,24.84713]
[1777721353948,30.7,78203.9033,0.0,0.76241,0.00013,24.84715]
[1777721353990,30.7,78203.9267,0.0,0.76241,0.00013,24.84692]
[1777721354028,30.7,78203.9267,0.0,0.76241,0.00013,24.84692]
[1777721360617,30.7,78203.1233,0.0,0.76232,0.00013,24.85199]
[1777721360835,30.7,78203.1233,0.0,0.76232,0.00013,24.85199]
[1777721366002,30.69,78203.22,0.0,0.76234,0.00013,24.85093]
[1777721371010,30.69,78203.1367,0.0,0.76235,0.00013,24.84788]
[1777721376015,30.69,78202.7967,0.0,0.76231,0.00013,24.84993]
[1777721378645,30.69,78202.9933,0.0,0.76234,0.00013,24.84847]
[1777721378831,30.69,78202.9933,0.0,0.76234,0.00013,24.84847]
[1777721380772,30.69,78203.0133,0.0,0.76234,0.00013,24.84821]
[1777721380832,30.69,78203.0133,0.0,0.76234,0.00013,24.84821]
[1777721380929,30.69,78203.0133,0.0,0.76234,0.00013,24.84816]
[1777721386025,30.69,78203.0867,0.0,0.76236,0.00013,24.84738]
[1777721391030,30.69,78203.33,0.0,0.76239,0.00013,24.84544]
[1777721395662,30.69,78203.3667,0.0,0.7624,0.00013,24.84498]
[1777721395837,30.69,78203.3667,0.0,0.7624,0.00013,24.84498]
[1777721400974,30.69,78202.9867,0.0,0.76236,0.00013,24.84726]
[1777721406046,30.69,78202.58,0.0,0.76231,0.00013,24.84978]
[1777721414054,30.69,78203.1833,0.0,0.7624,0.00013,24.84518]
[1777721419059,30.69,78203.07,0.0,0.76239,0.00013,24.8457]
[1777721425065,30.69,78202.64,0.0,0.76234,0.00013,24.84834]
[1777721431071,30.69,78202.6,0.0,0.76236,0.00013,24.84496]
[1777721434121,30.69,78202.6467,0.0,0.76237,0.00013,24.84449]
[1777721434327,30.69,78202.6467,0.0,0.76237,0.00013,24.84449]
[1777721436804,30.69,78202.55,0.0,0.76236,0.00013,24.8451]
[1777721436831,30.69,78202.55,0.0,0.76236,0.00013,24.8451]
[1777721437077,30.69,78202.4967,0.0,0.76235,0.00013,24.84537]
[1777721442082,30.68,78202.1233,0.0,0.76231,0.00013,24.84767]
[1777721447087,30.68,78201.1,0.0,0.76219,0.00013,24.85442]
[1777721447270,30.68,78201.1,0.0,0.76219,0.00013,24.85442]
[1777721447337,30.68,78201.1,0.0,0.76219,0.00013,24.85442]
[1777721455095,30.68,78201.6533,0.0,0.76226,0.00013,24.85015]
[1777721458846,30.68,78201.6867,0.0,0.76227,0.00013,24.84975]
[1777721459086,30.68,78201.6867,0.0,0.76227,0.00013,24.84975]
[1777721461627,30.68,78201.7733,0.0,0.76228,0.00013,24.84899]
[1777721461827,30.68,78201.7733,0.0,0.76228,0.00013,24.84899]
[1777721462102,30.68,78201.5633,0.0,0.76226,0.00013,24.85038]
[1777721467107,30.68,78201.23,0.0,0.76222,0.00013,24.85238]
[1777721470210,30.68,78200.9533,0.0,0.76219,0.00013,24.8541]
[1777721470327,30.68,78200.9533,0.0,0.76219,0.00013,24.8541]
[1777721477117,30.68,78200.1767,0.0,0.7621,0.00013,24.859]
[1777721481179,30.68,78200.27,0.0,0.76212,0.00013,24.8581]
[1777721481332,30.68,78200.27,0.0,0.76212,0.00013,24.8581]
[1777721482872,30.68,78200.15,0.0,0.7621,0.00013,24.85886]
[1777721483078,30.68,78200.15,0.0,0.7621,0.00013,24.85886]
[1777721483122,30.68,78200.1133,0.0,0.7621,0.00013,24.85905]
[1777721488127,30.68,78200.1867,0.0,0.76211,0.00013,24.85822]
[1777721495134,30.68,78200.3133,0.0,0.76216,0.00013,24.85358]
[1777721500139,30.68,78200.6567,0.0,0.7622,0.00013,24.85094]
[1777721506145,30.67,78200.77,0.0,0.76222,0.00013,24.84983]
[1777721508140,30.67,78200.77,0.0,0.76222,0.00013,24.84983]
[1777721508327,30.67,78200.9867,0.0,0.76225,0.00013,24.84823]
[1777721515154,30.67,78201.0233,0.0,0.76226,0.00013,24.84761]
[1777721521160,30.67,78201.1167,0.0,0.76228,0.00013,24.84666]
[1777721528167,30.67,78201.1533,0.0,0.76229,0.00013,24.84605]
[1777721536921,30.67,78201.2367,0.0,0.76231,0.00013,24.84509]
[1777721547997,30.67,78201.3767,0.0,0.76234,0.00013,24.84347]
[1777721554193,30.67,78201.4467,0.0,0.76237,0.00013,24.83921]
[1777721555178,30.67,78201.4467,0.0,0.76237,0.00013,24.83921]
[1777721555194,30.67,78201.84,0.0,0.76242,0.00013,24.83644]
[1777721555327,30.67,78201.84,0.0,0.76242,0.00013,24.83644]
[1777721556195,30.67,78202.9033,0.0,0.76256,0.00013,24.82908]
[1777721558073,30.67,78202.4767,0.0,0.76251,0.00013,24.83196]
[1777721558118,30.67,78202.4767,0.0,0.76251,0.00013,24.83191]
[1777721558329,30.67,78202.4767,0.0,0.76251,0.00013,24.83191]
[1777721560199,30.67,78206.3267,0.0,0.76299,0.00013,24.80533]
[1777721566205,30.67,78205.9333,0.0,0.76294,0.00013,24.8079]
[1777721572166,30.67,78205.3,0.0,0.76287,0.00013,24.81209]
[1777721576567,30.67,78205.84,0.0,0.76294,0.00013,24.80827]
[1777721576586,30.67,78205.84,0.0,0.76294,0.00013,24.80827]
[1777721577201,30.67,78205.84,0.0,0.76294,0.00013,24.80824]
[1777721582221,30.67,78204.8133,0.0,0.76281,0.00013,24.81516]
[1777721588227,30.67,78204.0533,0.0,0.76272,0.00013,24.82018]
[1777721592231,30.66,78199.88,0.0,0.7622,0.00013,24.84875]
[1777721593089,30.66,78199.88,0.0,0.7622,0.00013,24.84875]
[1777721593163,30.66,78199.88,0.0,0.7622,0.00013,24.84869]
[1777721594675,30.66,78199.05,0.0,0.7621,0.00013,24.85434]
[1777721594837,30.66,78199.05,0.0,0.7621,0.00013,24.85434]
[1777721595234,30.66,78198.8433,0.0,0.76207,0.00013,24.85571]
[1777721600239,30.66,78198.0733,0.0,0.76198,0.00013,24.86069]
[1777721601374,30.66,78198.1733,0.0,0.76199,0.00013,24.85994]
[1777721601585,30.66,78198.1733,0.0,0.76199,0.00013,24.85994]
[1777721611250,30.66,78196.5233,0.0,0.76182,0.00013,24.86724]
[1777721612684,30.66,78196.5233,0.0,0.76182,0.00013,24.86724]
[1777721612834,30.66,78196.5233,0.0,0.76182,0.00013,24.86724]
[1777721612872,30.66,78196.5233,0.0,0.76182,0.00013,24.86724]
[1777721613081,30.66,78196.5233,0.0,0.76182,0.00013,24.86724]
[1777721613182,30.66,78196.5233,0.0,0.76182,0.00013,24.86714]
[1777721618257,30.66,78198.1233,0.0,0.76202,0.00013,24.85593]
[1777721620229,30.66,78198.1733,0.0,0.76203,0.00013,24.85555]
[1777721620329,30.66,78198.1733,0.0,0.76203,0.00013,24.85555]
[1777721625155,30.66,78198.3833,0.0,0.76206,0.00013,24.8539]
[1777721625330,30.66,78198.3833,0.0,0.76206,0.00013,24.85387]
[1777721631270,30.66,78199.1367,0.0,0.76216,0.00013,24.84847]
[1777721632792,30.66,78198.89,0.0,0.76213,0.00013,24.85013]
[1777721632837,30.66,78198.89,0.0,0.76213,0.00013,24.85013]
[1777721632907,30.66,78198.89,0.0,0.76213,0.00013,24.85013]
[1777721633089,30.66,78198.89,0.0,0.76213,0.00013,24.85013]
[1777721633272,30.66,78198.9233,0.0,0.76214,0.00013,24.84987]
[1777721638277,30.66,78199.1533,0.0,0.76217,0.00013,24.84813]
[1777721643282,30.66,78192.06,0.0,0.76128,0.00013,24.89677]
[1777721645327,30.66,78191.5167,0.0,0.76121,0.00013,24.90053]
[1777721645585,30.66,78191.5167,0.0,0.76121,0.00013,24.90053]
[1777721649288,30.66,78184.17,0.0,0.76028,0.00013,24.95091]
[1777721652316,30.66,78184.4767,0.0,0.76032,0.00013,24.94869]
[1777721652330,30.66,78184.4767,0.0,0.76032,0.00013,24.94869]
[1777721652498,30.66,78184.4767,0.0,0.76032,0.00013,24.94869]
[1777721652588,30.66,78184.4767,0.0,0.76032,0.00013,24.94869]
[1777721653292,30.66,78184.47,0.0,0.76032,0.00013,24.9487]
[1777721659298,30.66,78183.1567,0.0,0.76016,0.00013,24.95771]
[1777721664216,30.66,78184.1833,0.0,0.76028,0.00013,24.95083]
[1777721664333,30.66,78184.1833,0.0,0.76028,0.00013,24.95083]
[1777721670309,30.66,78184.74,0.0,0.76035,0.00013,24.94729]
[1777721672701,30.66,78182.24,0.0,0.76005,0.00013,24.96114]
[1777721672831,30.66,78182.24,0.0,0.76005,0.00013,24.96114]
[1777721673042,30.66,78182.24,0.0,0.76005,0.00013,24.96114]
[1777721673079,30.66,78182.24,0.0,0.76005,0.00013,24.96114]
[1777721673312,30.66,78181.7733,0.0,0.75999,0.00013,24.96436]
[1777721677360,30.66,78177.8033,0.0,0.75949,0.00013,24.99152]
[1777721677582,30.66,78177.8033,0.0,0.75949,0.00013,24.99152]
[1777721683322,30.66,78173.05,0.0,0.75889,0.00013,25.02389]
[1777721687537,30.66,78171.7267,0.0,0.75872,0.00013,25.03282]
[1777721687580,30.66,78171.7267,0.0,0.75872,0.00013,25.03282]
[1777721687611,30.66,78171.7267,0.0,0.75872,0.00013,25.03282]
[1777721687840,30.66,78171.7267,0.0,0.75872,0.00013,25.03282]
[1777721688327,30.66,78171.7733,0.0,0.75873,0.00013,25.03243]
[1777721693332,30.66,78170.7467,0.0,0.7586,0.00013,25.03921]
[1777721698337,30.66,78169.7333,0.0,0.75848,0.00013,25.04588]
[1777721703342,30.66,78168.9667,0.0,0.75839,0.00013,25.05084]
[1777721708347,30.66,78167.36,0.0,0.75818,0.00013,25.06196]
[1777721711331,30.66,78167.64,0.0,0.75822,0.00013,25.06002]
[1777721711582,30.66,78167.13,0.0,0.75815,0.00013,25.06352]
[1777721716316,30.66,78165.87,0.0,0.75799,0.00013,25.07201]
[1777721716337,30.66,78165.87,0.0,0.75799,0.00013,25.07201]
[1777721721360,30.66,78161.9367,0.0,0.7575,0.00013,25.09831]
[1777721722602,30.66,78161.9367,0.0,0.7575,0.00013,25.09831]
[1777721722652,30.66,78161.9367,0.0,0.7575,0.00013,25.09831]
[1777721722839,30.66,78161.9367,0.0,0.7575,0.00013,25.09831]
[1777721723362,30.66,78161.43,0.0,0.75744,0.00013,25.10159]
[1777721726509,30.66,78161.0967,0.0,0.7574,0.00013,25.10373]
[1777721726586,30.66,78161.0967,0.0,0.7574,0.00013,25.10373]
[1777721729997,30.65,78159.9933,0.0,0.75727,0.00013,25.111]
[1777721730003,30.65,78159.9933,0.0,0.75727,0.00013,25.111]
[1777721730085,30.65,78159.9933,0.0,0.75727,0.00013,25.111]
[1777721730270,30.65,78159.9933,0.0,0.75727,0.00013,25.11088]
[1777721733819,30.65,78157.2767,0.0,0.75694,0.00013,25.12603]
[1777721733831,30.65,78157.2767,0.0,0.75694,0.00013,25.12603]
[1777721738260,30.65,78156.5367,0.0,0.75685,0.00013,25.13109]
[1777721738336,30.65,78156.5367,0.0,0.75685,0.00013,25.13109]
[1777721738355,30.65,78156.5367,0.0,0.75685,0.00013,25.1311]
[1777721740439,30.65,78156.1033,0.0,0.75679,0.00013,25.13406]
[1777721740583,30.65,78156.1033,0.0,0.75679,0.00013,25.13406]
[1777721746385,30.66,78156.8933,0.0,0.75689,0.00013,25.12876]
[1777721751390,30.66,78157.5633,0.0,0.75697,0.00013,25.12431]
[1777721757396,30.66,78158.9833,0.0,0.75715,0.00013,25.11484]
[1777721762401,30.66,78159.89,0.0,0.75726,0.00013,25.10885]
[1777721767406,30.66,78159.34,0.0,0.75719,0.00013,25.11275]
[1777721767719,30.66,78159.34,0.0,0.75719,0.00013,25.11275]
[1777721767724,30.66,78159.34,0.0,0.75719,0.00013,25.11275]
[1777721767837,30.66,78159.34,0.0,0.75719,0.00013,25.11275]
[1777721768407,30.66,78157.63,0.0,0.75697,0.00013,25.12438]
[1777721773412,30.66,78158.43,0.0,0.75706,0.00013,25.11957]
[1777721774914,30.66,78157.9367,0.0,0.757,0.00013,25.12304]
[1777721774971,30.66,78157.9367,0.0,0.757,0.00013,25.12304]
[1777721775086,30.66,78157.9367,0.0,0.757,0.00013,25.12304]
[1777721775414,30.66,78157.74,0.0,0.75697,0.00013,25.1245]
[1777721780419,30.66,78158.1067,0.0,0.75701,0.00013,25.12263]
[1777721783640,30.66,78156.6867,0.0,0.75682,0.00013,25.13262]
[1777721783751,30.66,78156.6867,0.0,0.75682,0.00013,25.13262]
[1777721783837,30.66,78156.6867,0.0,0.75682,0.00013,25.13262]
[1777721784423,30.66,78156.1733,0.0,0.75675,0.00013,25.13621]
[1777721789428,30.66,78155.1633,0.0,0.75661,0.00013,25.14358]
[1777721794433,30.66,78154.46,0.0,0.75654,0.00013,25.14552]
[1777721800439,30.67,78153.6633,0.0,0.75642,0.00013,25.15147]
[1777721805444,30.67,78152.6267,0.0,0.75629,0.00013,25.15884]
[1777721807440,30.67,78152.0633,0.0,0.75621,0.00013,25.16269]
[1777721807583,30.67,78152.0633,0.0,0.75621,0.00013,25.16269]
[1777721807601,30.67,78152.0633,0.0,0.75621,0.00013,25.16269]
[1777721807836,30.67,78152.0633,0.0,0.75621,0.00013,25.16269]
[1777721807840,30.67,78152.0633,0.0,0.75621,0.00013,25.16272]
[1777721810958,30.67,78150.2933,0.0,0.75599,0.00013,25.1748]
[1777721811087,30.67,78150.2933,0.0,0.75599,0.00013,25.1748]
[1777721816454,30.67,78148.1,0.0,0.7557,0.00013,25.18972]
[1777721821460,30.67,78146.1533,0.0,0.75546,0.00013,25.20286]
[1777721823661,30.67,78145.33,0.0,0.75535,0.00013,25.2084]
[1777721823840,30.67,78145.33,0.0,0.75535,0.00013,25.2084]
[1777721823957,30.67,78145.33,0.0,0.75535,0.00013,25.2084]
[1777721824085,30.67,78145.33,0.0,0.75535,0.00013,25.2084]
[1777721824463,30.67,78144.9367,0.0,0.7553,0.00013,25.21104]
[1777721829468,30.67,78143.0133,0.0,0.75506,0.00013,25.2239]
[1777721836475,30.67,78141.17,0.0,0.75483,0.00013,25.23608]
[1777721842481,30.67,78139.0367,0.0,0.75456,0.00013,25.25016]
[1777721844612,30.67,78139.2867,0.0,0.75459,0.00013,25.24845]
[1777721844832,30.67,78139.2867,0.0,0.75459,0.00013,25.24845]
[1777721844977,30.67,78139.2867,0.0,0.75459,0.00013,25.24845]
[1777721845088,30.67,78139.2867,0.0,0.75459,0.00013,25.24845]
[1777721845484,30.67,78138.7633,0.0,0.75453,0.00013,25.25194]
[1777721850489,30.66,78138.1733,0.0,0.75445,0.00013,25.25579]
[1777721855494,30.66,78137.0967,0.0,0.75434,0.00013,25.25959]
[1777721860499,30.66,78136.05,0.0,0.75421,0.00013,25.26647]
[1777721864241,30.66,78135.0233,0.0,0.75408,0.00013,25.27326]
[1777721864339,30.66,78135.0233,0.0,0.75408,0.00013,25.27326]
[1777721864907,30.66,78135.0233,0.0,0.75408,0.00013,25.27326]
[1777721865085,30.66,78135.0233,0.0,0.75408,0.00013,25.27326]
[1777721865180,30.66,78135.0233,0.0,0.75408,0.00013,25.27321]
[1777721871279,30.66,78134.1033,0.0,0.75397,0.00013,25.27911]
[1777721874971,30.66,78134.04,0.0,0.75396,0.00013,25.27932]
[1777721875089,30.66,78134.04,0.0,0.75396,0.00013,25.27932]
[1777721875747,30.66,78134.04,0.0,0.75396,0.00013,25.27932]
[1777721875830,30.66,78134.04,0.0,0.75396,0.00013,25.27932]
[1777721876515,30.66,78134.0167,0.0,0.75396,0.00013,25.27937]
[1777721881520,30.66,78133.3833,0.0,0.75389,0.00013,25.28335]
[1777721886525,30.66,78131.6833,0.0,0.75367,0.00013,25.29446]
[1777721887073,30.66,78131.6833,0.0,0.75367,0.00013,25.29446]
[1777721887337,30.66,78131.6833,0.0,0.75367,0.00013,25.29446]
[1777721887429,30.66,78131.6833,0.0,0.75368,0.00013,25.29439]
[1777721887833,30.66,78131.6833,0.0,0.75368,0.00013,25.29439]
[1777721888089,30.66,78131.6833,0.0,0.75368,0.00013,25.29439]
[1777721893532,30.66,78131.54,0.0,0.75366,0.00013,25.29494]
[1777721899538,30.66,78131.1333,0.0,0.75362,0.00013,25.29726]
[1777721903336,30.66,78131.1033,0.0,0.75362,0.00013,25.29725]
[1777721903505,30.66,78131.1033,0.0,0.75362,0.00013,25.29718]
[1777721903579,30.66,78131.1033,0.0,0.75362,0.00013,25.29718]
[1777721904361,30.66,78131.1033,0.0,0.75362,0.00013,25.29718]
[1777721904511,30.66,78131.1033,0.0,0.75362,0.00013,25.297]
[1777721904585,30.66,78131.1033,0.0,0.75362,0.00013,25.297]
[1777721910549,30.65,78131.0433,0.0,0.75364,0.00013,25.2963]
[1777721912618,30.65,78130.4133,0.0,0.75358,0.00013,25.29687]
[1777721912834,30.65,78130.4133,0.0,0.75358,0.00013,25.29687]
[1777721913551,30.65,78130.4667,0.0,0.75359,0.00013,25.29633]
[1777721913655,30.65,78130.4667,0.0,0.75359,0.00013,25.29633]
[1777721913833,30.65,78130.4667,0.0,0.75359,0.00013,25.29633]
[1777721919557,30.65,78131.1333,0.0,0.7537,0.00013,25.29075]
[1777721919702,30.65,78131.1333,0.0,0.7537,0.00013,25.29075]
[1777721919833,30.65,78131.1333,0.0,0.7537,0.00013,25.29075]
[1777721920558,30.65,78130.15,0.0,0.75357,0.00013,25.29719]
[1777721920759,30.65,78130.15,0.0,0.75357,0.00013,25.29719]
[1777721920835,30.65,78130.15,0.0,0.75357,0.00013,25.29719]
[1777721926564,30.65,78130.5967,0.0,0.75365,0.00013,25.2931]
[1777721928464,30.65,78131.04,0.0,0.75371,0.00013,25.28994]
[1777721928584,30.64,78131.04,0.0,0.75371,0.00013,25.28977]
[1777721934572,30.64,78130.9933,0.0,0.75373,0.00013,25.28905]
[1777721941579,30.64,78131.1467,0.0,0.75377,0.00013,25.28682]
[1777721946585,30.64,78131.4733,0.0,0.75383,0.00013,25.28378]
[1777721947836,30.64,78131.2233,0.0,0.7538,0.00013,25.2853]
[1777721948079,30.64,78131.2233,0.0,0.7538,0.00013,25.2853]
[1777721948872,30.64,78131.2233,0.0,0.7538,0.00013,25.2853]
[1777721949097,30.64,78131.2233,0.0,0.7538,0.00013,25.2853]
[1777721949183,30.64,78131.2233,0.0,0.7538,0.00013,25.28514]
[1777721955594,30.63,78131.91,0.0,0.75391,0.00013,25.27938]
[1777721960599,30.63,78131.7367,0.0,0.7539,0.00013,25.27976]
[1777721967606,30.63,78131.6933,0.0,0.75391,0.00013,25.27895]
[1777721968256,30.63,78131.6933,0.0,0.75391,0.00013,25.27895]
[1777721968336,30.63,78131.6933,0.0,0.75391,0.00013,25.27895]
[1777721968607,30.63,78131.9333,0.0,0.75395,0.00013,25.27718]
[1777721969528,30.63,78131.9333,0.0,0.75395,0.00013,25.27718]
[1777721969588,30.63,78131.9333,0.0,0.75395,0.00013,25.27718]
[1777721974613,30.62,78131.4,0.0,0.75391,0.00013,25.27654]
[1777721975609,30.62,78131.4,0.0,0.75391,0.00013,25.27654]
[1777721975835,30.62,78130.9967,0.0,0.75387,0.00013,25.27911]
[1777721981620,30.62,78130.21,0.0,0.75379,0.00013,25.28275]
[1777721981993,30.62,78130.21,0.0,0.75379,0.00013,25.28275]
[1777721982078,30.62,78130.21,0.0,0.75379,0.00013,25.28275]
[1777721982621,30.62,78129.44,0.0,0.7537,0.00013,25.28766]
[1777721983299,30.62,78129.44,0.0,0.7537,0.00013,25.28766]
[1777721983341,30.62,78129.44,0.0,0.7537,0.00013,25.28766]
[1777721988627,30.61,78129.46,0.0,0.75373,0.00013,25.28587]
[1777721992481,30.61,78127.34,0.0,0.75348,0.00013,25.29935]
[1777721992578,30.61,78127.34,0.0,0.75348,0.00013,25.29935]
[1777721992631,30.61,78126.7133,0.0,0.7534,0.00013,25.30332]
[1777721994061,30.61,78127.9533,0.0,0.75356,0.00013,25.29471]
[1777721994091,30.61,78127.9533,0.0,0.75356,0.00013,25.29471]
[1777721999638,30.61,78128.8367,0.0,0.7537,0.00013,25.28729]
[1777722005643,30.6,78129.37,0.0,0.7538,0.00013,25.28225]
[1777722009064,30.6,78129.1167,0.0,0.75378,0.00013,25.28325]
[1777722009085,30.6,78129.1167,0.0,0.75378,0.00013,25.28325]
[1777722009647,30.6,78128.8267,0.0,0.75375,0.00013,25.28497]
[1777722010854,30.6,78128.4267,0.0,0.7537,0.00013,25.28743]
[1777722011091,30.6,78128.4267,0.0,0.7537,0.00013,25.28743]
[1777722016654,30.6,78127.0867,0.0,0.75355,0.00013,25.29499]
[1777722021659,30.59,78127.4367,0.0,0.75362,0.00013,25.29142]
[1777722024476,30.59,78127.39,0.0,0.75362,0.00013,25.29125]
[1777722024579,30.59,78127.39,0.0,0.75362,0.00013,25.29125]
[1777722024662,30.59,78126.5833,0.0,0.75352,0.00013,25.29645]
[1777722025947,30.59,78126.24,0.0,0.75349,0.00013,25.29852]
[1777722026082,30.59,78126.24,0.0,0.75349,0.00013,25.29852]
[1777722031669,30.59,78126.9533,0.0,0.75362,0.00013,25.28894]
[1777722037675,30.58,78127.4467,0.0,0.75371,0.00013,25.2842]
[1777722039661,30.58,78127.26,0.0,0.75369,0.00013,25.28523]
[1777722039677,30.58,78127.26,0.0,0.7537,0.00013,25.285]
[1777722039828,30.58,78127.26,0.0,0.7537,0.00013,25.285]
[1777722040619,30.58,78127.26,0.0,0.7537,0.00013,25.285]
[1777722040678,30.58,78127.32,0.0,0.75371,0.00013,25.28436]
[1777722040828,30.58,78127.32,0.0,0.75371,0.00013,25.28436]
[1777722046684,30.58,78125.4667,0.0,0.7535,0.00013,25.29542]
[1777722051689,30.57,78126.9433,0.0,0.75371,0.00013,25.28423]
[1777722051897,30.57,78126.9433,0.0,0.75371,0.00013,25.28423]
[1777722052080,30.57,78126.9433,0.0,0.75371,0.00013,25.28423]
[1777722052690,30.57,78127.17,0.0,0.75374,0.00013,25.28246]
[1777722053676,30.57,78127.17,0.0,0.75374,0.00013,25.28246]
[1777722053839,30.57,78127.28,0.0,0.75376,0.00013,25.28147]
[1777722058278,30.57,78127.8133,0.0,0.75385,0.00013,25.27691]
[1777722058327,30.57,78127.8133,0.0,0.75385,0.00013,25.27691]
[1777722058696,30.57,78128.3267,0.0,0.75392,0.00013,25.27321]
[1777722060289,30.57,78128.3267,0.0,0.75392,0.00013,25.27305]
[1777722060333,30.57,78128.3267,0.0,0.75392,0.00013,25.27305]
[1777722061607,30.57,78120.5767,0.0,0.75293,0.00013,25.32496]
[1777722064719,30.57,78119.3833,0.0,0.75279,0.00013,25.33241]
[1777722064829,30.57,78119.3833,0.0,0.75279,0.00013,25.33241]
[1777722065083,30.57,78119.3833,0.0,0.75279,0.00013,25.33241]
[1777722065703,30.57,78119.69,0.0,0.75283,0.00013,25.33015]
[1777722065954,30.57,78119.69,0.0,0.75283,0.00013,25.33015]
[1777722066089,30.57,78119.69,0.0,0.75283,0.00013,25.33015]
[1777722071677,30.56,78121.4633,0.0,0.75308,0.00013,25.31691]
[1777722072050,30.56,78121.4633,0.0,0.75308,0.00013,25.31691]
[1777722072089,30.56,78121.4633,0.0,0.75308,0.00013,25.31691]
[1777722077715,30.56,78123.81,0.0,0.75341,0.00013,25.29975]
[1777722079088,30.56,78123.8267,0.0,0.75341,0.00013,25.29938]
[1777722079602,30.56,78123.8267,0.0,0.75341,0.00013,25.29938]
[1777722079656,30.56,78123.8267,0.0,0.75342,0.00013,25.29923]
[1777722079838,30.56,78123.8267,0.0,0.75342,0.00013,25.29923]
[1777722085723,30.55,78127.7033,0.0,0.75394,0.00013,25.27192]
[1777722093731,30.55,78131.4667,0.0,0.75447,0.00013,25.24153]
[1777722094802,30.55,78132.4333,0.0,0.75459,0.00013,25.2348]
[1777722094835,30.55,78132.4333,0.0,0.75459,0.00013,25.2348]
[1777722096687,30.55,78132.4333,0.0,0.75459,0.00013,25.2348]
[1777722096734,30.55,78132.8167,0.0,0.75465,0.00013,25.23183]
[1777722096831,30.55,78132.8167,0.0,0.75465,0.00013,25.23183]
[1777722103740,30.54,78133.1233,0.0,0.75471,0.00013,25.22849]
[1777722104803,30.54,78131.7367,0.0,0.75454,0.00013,25.2377]
[1777722104834,30.54,78131.7367,0.0,0.75454,0.00013,25.2377]
[1777722110747,30.54,78128.6667,0.0,0.75417,0.00013,25.25728]
[1777722112692,30.54,78128.6633,0.0,0.75417,0.00013,25.25709]
[1777722112836,30.54,78129.8533,0.0,0.75433,0.00013,25.24884]
[1777722114526,30.54,78131.5167,0.0,0.75454,0.00013,25.23739]
[1777722114578,30.54,78131.5167,0.0,0.75454,0.00013,25.23739]
[1777722114751,30.54,78132.2333,0.0,0.75464,0.00013,25.23235]
[1777722119756,30.54,78133.16,0.0,0.75477,0.00013,25.22519]
[1777722124761,30.53,78133.2933,0.0,0.75481,0.00013,25.22343]
[1777722129766,30.53,78131.75,0.0,0.75462,0.00013,25.23302]
[1777722130662,30.53,78131.75,0.0,0.75462,0.00013,25.23302]
[1777722130836,30.53,78131.75,0.0,0.75463,0.00013,25.23284]
[1777722136773,30.53,78130.9067,0.0,0.75454,0.00013,25.23745]
[1777722141778,30.53,78130.3133,0.0,0.75448,0.00013,25.24046]
[1777722143501,30.53,78130.3133,0.0,0.75448,0.00013,25.24046]
[1777722143587,30.53,78130.3133,0.0,0.75448,0.00013,25.24046]
[1777722145649,30.52,78131.27,0.0,0.75461,0.00013,25.23337]
[1777722145685,30.52,78131.27,0.0,0.75462,0.00013,25.23318]
[1777722145826,30.52,78131.27,0.0,0.75462,0.00013,25.23318]
[1777722151788,30.52,78133.7033,0.0,0.75497,0.00013,25.21226]
[1777722156793,30.52,78133.1767,0.0,0.75492,0.00013,25.21496]
[1777722163800,30.52,78131.7367,0.0,0.75475,0.00013,25.22348]
[1777722168088,30.51,78128.8,0.0,0.75439,0.00013,25.24288]
[1777722168338,30.51,78128.8,0.0,0.75439,0.00013,25.24288]
[1777722173811,30.51,78126.8633,0.0,0.75415,0.00013,25.25545]
[1777722175061,30.51,78126.8867,0.0,0.75415,0.00013,25.25519]
[1777722175091,30.51,78126.8867,0.0,0.75415,0.00013,25.25519]
[1777722176814,30.51,78126.66,0.0,0.75413,0.00013,25.25653]
[1777722181819,30.51,78126.3933,0.0,0.7541,0.00013,25.25783]
[1777722186824,30.51,78125.6167,0.0,0.75401,0.00013,25.26256]
[1777722191829,30.51,78124.55,0.0,0.75388,0.00013,25.26923]
[1777722194210,30.51,78119.4533,0.0,0.75323,0.00013,25.30345]
[1777722194332,30.51,78119.4533,0.0,0.75323,0.00013,25.30345]
[1777722199042,30.5,78115.3133,0.0,0.75271,0.00013,25.33066]
[1777722199081,30.5,78115.3133,0.0,0.75271,0.00013,25.33066]
[1777722199617,30.5,78115.3133,0.0,0.75271,0.00013,25.33066]
[1777722199833,30.5,78115.3133,0.0,0.75271,0.00013,25.33066]
[1777722199837,30.5,78113.4833,0.0,0.75248,0.00013,25.34281]
[1777722204842,30.5,78113.0967,0.0,0.75244,0.00013,25.34447]
[1777722209847,30.5,78113.5333,0.0,0.75252,0.00013,25.34059]
[1777722212860,30.5,78113.87,0.0,0.75259,0.00013,25.33446]
[1777722213088,30.5,78113.87,0.0,0.75259,0.00013,25.33446]
[1777722215238,30.5,78113.6333,0.0,0.75257,0.00013,25.3357]
[1777722215329,30.5,78113.6333,0.0,0.75257,0.00013,25.3357]
[1777722215686,30.5,78113.6333,0.0,0.75257,0.00013,25.3357]
[1777722220858,30.49,78113.99,0.0,0.75263,0.00013,25.33223]
[1777722226762,30.49,78114.2633,0.0,0.75269,0.00013,25.32933]
[1777722231798,30.49,78113.8567,0.0,0.75265,0.00013,25.33121]
[1777722236833,30.49,78114.2333,0.0,0.75271,0.00013,25.32782]
[1777722245883,30.48,78114.62,0.0,0.75279,0.00013,25.32372]
[1777722248310,30.48,78115.1567,0.0,0.75287,0.00013,25.31978]
[1777722248327,30.48,78115.1567,0.0,0.75287,0.00013,25.31978]
[1777722253240,30.48,78118.5467,0.0,0.75332,0.00013,25.2961]
[1777722253326,30.48,78118.5467,0.0,0.75332,0.00013,25.2961]
[1777722254698,30.48,78118.4167,0.0,0.7533,0.00013,25.29685]
[1777722254827,30.48,78118.4167,0.0,0.7533,0.00013,25.29685]
[1777722254883,30.48,78118.4167,0.0,0.75331,0.00013,25.29672]
[1777722259896,30.48,78119.1067,0.0,0.75341,0.00013,25.29141]
[1777722264768,30.48,78118.8733,0.0,0.75339,0.00013,25.29248]
[1777722264827,30.48,78118.8733,0.0,0.75339,0.00013,25.29248]
[1777722264869,30.47,78118.8733,0.0,0.75339,0.00013,25.29234]
[1777722265902,30.47,78125.7233,0.0,0.75427,0.00013,25.24581]
[1777722268905,30.47,78130.45,0.0,0.75489,0.00013,25.2133]
[1777722269800,30.47,78130.45,0.0,0.75489,0.00013,25.2133]
[1777722269835,30.47,78130.45,0.0,0.75489,0.00013,25.2133]
[1777722269884,30.47,78130.45,0.0,0.75489,0.00013,25.21312]
[1777722270907,30.47,78131.1067,0.0,0.75498,0.00013,25.20848]
[1777722271129,30.47,78131.1067,0.0,0.75498,0.00013,25.20848]
[1777722271327,30.47,78131.1067,0.0,0.75498,0.00013,25.20848]
[1777722271908,30.47,78130.6633,0.0,0.75495,0.00013,25.20799]
[1777722276842,30.47,78130.4333,0.0,0.75493,0.00013,25.20882]
[1777722276897,30.47,78130.4333,0.0,0.75493,0.00013,25.20863]
[1777722277082,30.47,78130.4333,0.0,0.75493,0.00013,25.20863]
[1777722277914,30.47,78135.87,0.0,0.75563,0.00013,25.17149]
[1777722280682,30.47,78135.76,0.0,0.75563,0.00013,25.17196]
[1777722280831,30.47,78135.76,0.0,0.75563,0.00013,25.17196]
[1777722280917,30.47,78135.54,0.0,0.7556,0.00013,25.17331]
[1777722281568,30.47,78135.54,0.0,0.7556,0.00013,25.17331]
[1777722281579,30.47,78135.54,0.0,0.7556,0.00013,25.17331]
[1777722281828,30.47,78135.54,0.0,0.7556,0.00013,25.17331]
[1777722281918,30.47,78135.1633,0.0,0.75555,0.00013,25.17573]
[1777722285922,30.47,78138.85,0.0,0.75604,0.00013,25.15004]
[1777722290422,30.47,78140.3667,0.0,0.75624,0.00013,25.13926]
[1777722290575,30.47,78140.3667,0.0,0.75624,0.00013,25.13926]
[1777722290927,30.46,78140.0367,0.0,0.7562,0.00013,25.14141]
[1777722295089,30.46,78141.4667,0.0,0.75639,0.00013,25.13113]
[1777722295932,30.46,78145.0733,0.0,0.75686,0.00013,25.10634]
[1777722299174,30.46,78149.7733,0.0,0.75747,0.00013,25.07344]
[1777722299334,30.46,78149.7733,0.0,0.75747,0.00013,25.07344]
[1777722300358,30.46,78149.7833,0.0,0.75748,0.00013,25.07313]
[1777722300577,30.46,78149.7833,0.0,0.75748,0.00013,25.07313]
[1777722300937,30.46,78150.2867,0.0,0.75755,0.00013,25.06944]
[1777722302939,30.46,78143.6367,0.0,0.7567,0.00013,25.11452]
[1777722306171,30.46,78141.35,0.0,0.75642,0.00013,25.12959]
[1777722306340,30.46,78141.35,0.0,0.75642,0.00013,25.12959]
[1777722311301,30.45,78140.05,0.0,0.75627,0.00013,25.13754]
[1777722311339,30.45,78140.05,0.0,0.75627,0.00013,25.13754]
[1777722312336,30.45,78140.18,0.0,0.75629,0.00013,25.13646]
[1777722312590,30.45,78140.18,0.0,0.75629,0.00013,25.13646]
[1777722315952,30.45,78131.8533,0.0,0.75523,0.00013,25.19254]
[1777722316991,30.45,78131.5267,0.0,0.75519,0.00013,25.19475]
[1777722317082,30.45,78131.5267,0.0,0.75519,0.00013,25.19475]
[1777722317954,30.45,78124.35,0.0,0.75427,0.00013,25.24347]
[1777722322216,30.45,78121.8067,0.0,0.75394,0.00013,25.26042]
[1777722322336,30.45,78121.8067,0.0,0.75394,0.00013,25.26042]
[1777722323985,30.45,78121.4967,0.0,0.75391,0.00013,25.26235]
[1777722324083,30.45,78121.4967,0.0,0.75391,0.00013,25.26235]
[1777722324961,30.45,78121.3667,0.0,0.75389,0.00013,25.26315]
[1777722329556,30.45,78117.3933,0.0,0.75339,0.00013,25.28966]
[1777722329586,30.45,78117.3933,0.0,0.75339,0.00013,25.28966]
[1777722331896,30.45,78118.1167,0.0,0.75348,0.00013,25.28454]
[1777722332082,30.45,78118.51,0.0,0.75356,0.00013,25.27845]
[1777722336196,30.45,78113.91,0.0,0.75297,0.00013,25.30912]
[1777722336340,30.45,78113.91,0.0,0.75297,0.00013,25.30912]
[1777722337465,30.45,78114.0467,0.0,0.75299,0.00013,25.30806]
[1777722337577,30.45,78114.0467,0.0,0.75299,0.00013,25.30806]
[1777722337974,30.45,78114.0533,0.0,0.75299,0.00013,25.30787]
[1777722342503,30.45,78116.76,0.0,0.75335,0.00013,25.28905]
[1777722342592,30.45,78116.76,0.0,0.75335,0.00013,25.28905]
[1777722347984,30.44,78117.6967,0.0,0.75349,0.00013,25.28203]
[1777722352989,30.44,78118.5433,0.0,0.7536,0.00013,25.27576]
[1777722357994,30.44,78119.9133,0.0,0.75379,0.00013,25.266]
[1777722362999,30.44,78120.5433,0.0,0.75388,0.00013,25.26129]
[1777722363930,30.44,78120.5433,0.0,0.75388,0.00013,25.26129]
[1777722364085,30.44,78120.5433,0.0,0.75388,0.00013,25.26129]
[1777722364343,30.44,78120.5433,0.0,0.75388,0.00013,25.26129]
[1777722364579,30.44,78120.5433,0.0,0.75388,0.00013,25.26129]
[1777722364677,30.44,78120.5433,0.0,0.75388,0.00013,25.2612]
[1777722370007,30.44,78123.1033,0.0,0.75422,0.00013,25.24335]
[1777722370711,30.44,78123.1033,0.0,0.75422,0.00013,25.24335]
[1777722370836,30.44,78123.1033,0.0,0.75422,0.00013,25.24335]
[1777722377014,30.44,78123.5367,0.0,0.75428,0.00013,25.23996]
[1777722377677,30.44,78123.5367,0.0,0.75428,0.00013,25.23996]
[1777722377832,30.44,78123.5367,0.0,0.75428,0.00013,25.23996]
[1777722383020,30.44,78123.78,0.0,0.75433,0.00013,25.23771]
[1777722387346,30.43,78122.9933,0.0,0.75423,0.00013,25.24281]
[1777722387583,30.43,78122.9933,0.0,0.75423,0.00013,25.24281]
[1777722388414,30.43,78122.9167,0.0,0.75422,0.00013,25.24327]
[1777722388578,30.43,78122.9167,0.0,0.75422,0.00013,25.24327]
[1777722389919,30.43,78122.9167,0.0,0.75422,0.00013,25.2432]
[1777722395961,30.43,78123.0467,0.0,0.75426,0.00013,25.23863]
[1777722400996,30.43,78123.2267,0.0,0.75429,0.00013,25.23723]
[1777722406031,30.43,78123.44,0.0,0.75432,0.00013,25.23561]
[1777722407311,30.43,78123.44,0.0,0.75432,0.00013,25.23557]
[1777722407341,30.43,78123.44,0.0,0.75432,0.00013,25.23557]
[1777722413050,30.43,78123.1233,0.0,0.75428,0.00013,25.23752]
[1777722418055,30.43,78120.4,0.0,0.75394,0.00013,25.25582]
[1777722418822,30.43,78120.4,0.0,0.75394,0.00013,25.25582]
[1777722419087,30.43,78120.4,0.0,0.75394,0.00013,25.25582]
[1777722419366,30.43,78120.4,0.0,0.75394,0.00013,25.25582]
[1777722419576,30.43,78120.4,0.0,0.75394,0.00013,25.25582]
[1777722420057,30.43,78120.14,0.0,0.7539,0.00013,25.25747]
[1777722425062,30.43,78119.8467,0.0,0.75387,0.00013,25.25918]
[1777722426789,30.43,78120.4333,0.0,0.75395,0.00013,25.25515]
[1777722426839,30.43,78120.4333,0.0,0.75395,0.00013,25.25515]
[1777722432069,30.43,78121.1867,0.0,0.75405,0.00013,25.24974]
[1777722437074,30.43,78122.1967,0.0,0.75419,0.00013,25.24266]
[1777722440363,30.43,78121.83,0.0,0.75414,0.00013,25.24501]
[1777722440580,30.43,78121.83,0.0,0.75414,0.00013,25.24501]
[1777722441088,30.43,78121.6267,0.0,0.75412,0.00013,25.24635]
[1777722441332,30.43,78121.6267,0.0,0.75412,0.00013,25.24635]
[1777722442079,30.43,78121.3267,0.0,0.75408,0.00013,25.24834]
[1777722443520,30.43,78121.42,0.0,0.75409,0.00013,25.24766]
[1777722443579,30.43,78121.42,0.0,0.75409,0.00013,25.24766]
[1777722449086,30.43,78121.7467,0.0,0.75414,0.00013,25.24519]
[1777722454091,30.43,78123.0167,0.0,0.75432,0.00013,25.23306]
[1777722454916,30.43,78123.0167,0.0,0.75432,0.00013,25.23306]
[1777722455092,30.43,78123.0167,0.0,0.75432,0.00013,25.23306]
[1777722455349,30.43,78121.93,0.0,0.75418,0.00013,25.24041]
[1777722455580,30.43,78121.93,0.0,0.75418,0.00013,25.24041]
[1777722456093,30.43,78121.8767,0.0,0.75418,0.00013,25.24073]
[1777722457850,30.43,78122.89,0.0,0.75431,0.00013,25.23382]
[1777722458092,30.43,78122.89,0.0,0.75431,0.00013,25.23382]
[1777722461962,30.43,78121.98,0.0,0.75419,0.00013,25.23985]
[1777722462077,30.43,78121.98,0.0,0.75419,0.00013,25.23985]
[1777722464932,30.43,78122.9467,0.0,0.75432,0.00013,25.23318]
[1777722465095,30.43,78122.9467,0.0,0.75432,0.00013,25.23318]
[1777722465213,30.43,78121.9233,0.0,0.75419,0.00013,25.2401]
[1777722465333,30.43,78121.9233,0.0,0.75419,0.00013,25.2401]
[1777722468105,30.43,78122.13,0.0,0.75422,0.00013,25.23858]
[1777722475112,30.42,78122.33,0.0,0.75425,0.00013,25.23697]
[1777722480022,30.42,78122.5233,0.0,0.75428,0.00013,25.23553]
[1777722480085,30.42,78122.5233,0.0,0.75428,0.00013,25.23553]
[1777722485121,30.42,78122.0533,0.0,0.75422,0.00013,25.23852]
[1777722487629,30.42,78118.68,0.0,0.75379,0.00013,25.26131]
[1777722487837,30.42,78118.68,0.0,0.75379,0.00013,25.26131]
[1777722488444,30.42,78118.5433,0.0,0.75377,0.00013,25.26218]
[1777722488577,30.42,78118.5433,0.0,0.75377,0.00013,25.26218]
[1777722489125,30.42,78118.4667,0.0,0.75376,0.00013,25.26264]
[1777722494130,30.42,78118.55,0.0,0.75377,0.00013,25.26192]
[1777722498633,30.42,78117.26,0.0,0.75361,0.00013,25.2707]
[1777722498833,30.42,78117.26,0.0,0.75361,0.00013,25.2707]
[1777722504141,30.42,78117.0133,0.0,0.75357,0.00013,25.2724]
[1777722510148,30.42,78116.9033,0.0,0.75356,0.00013,25.27316]
[1777722515152,30.42,78115.8533,0.0,0.75344,0.00013,25.27695]
[1777722519565,30.42,78117.6267,0.0,0.75367,0.00013,25.26492]
[1777722519587,30.42,78117.6267,0.0,0.75367,0.00013,25.26492]
[1777722520202,30.42,78117.73,0.0,0.75368,0.00013,25.26423]
[1777722520340,30.42,78117.73,0.0,0.75368,0.00013,25.26423]
[1777722522159,30.42,78117.9367,0.0,0.75371,0.00013,25.26285]
[1777722524038,30.42,78118.05,0.0,0.75373,0.00013,25.26209]
[1777722524084,30.42,78118.05,0.0,0.75373,0.00013,25.26209]
[1777722530167,30.42,78118.0033,0.0,0.75372,0.00013,25.26249]
[1777722535172,30.42,78118.3233,0.0,0.75376,0.00013,25.26039]
[1777722537670,30.42,78115.8633,0.0,0.75344,0.00013,25.27712]
[1777722537843,30.42,78115.8633,0.0,0.75344,0.00013,25.27712]
[1777722538213,30.42,78115.94,0.0,0.75345,0.00013,25.27661]
[1777722538340,30.42,78115.94,0.0,0.75345,0.00013,25.27661]
[1777722539176,30.42,78115.0733,0.0,0.75334,0.00013,25.28249]
[1777722544181,30.42,78114.7467,0.0,0.75329,0.00013,25.28474]
[1777722547806,30.42,78111.2067,0.0,0.75283,0.00013,25.30909]
[1777722547836,30.42,78111.2067,0.0,0.75283,0.00013,25.30909]
[1777722553190,30.43,78113.1133,0.0,0.75307,0.00013,25.29676]
[1777722555403,30.43,78112.0933,0.0,0.75293,0.00013,25.30386]
[1777722555591,30.43,78112.0933,0.0,0.75293,0.00013,25.30386]
[1777722555958,30.43,78112.0933,0.0,0.75293,0.00013,25.30386]
[1777722556080,30.43,78112.0933,0.0,0.75293,0.00013,25.30386]
[1777722556181,30.43,78112.0933,0.0,0.75293,0.00013,25.30396]
[1777722562199,30.43,78108.76,0.0,0.75249,0.00013,25.32703]
[1777722566160,30.43,78107.3567,0.0,0.7523,0.00013,25.33673]
[1777722566338,30.43,78107.48,0.0,0.75232,0.00013,25.33596]
[1777722572208,30.43,78105.6233,0.0,0.75209,0.00013,25.34552]
[1777722577213,30.43,78103.98,0.0,0.75187,0.00013,25.35685]
[1777722579410,30.43,78100.94,0.0,0.75148,0.00013,25.37728]
[1777722579584,30.43,78100.94,0.0,0.75148,0.00013,25.37728]
[1777722580745,30.43,78100.0033,0.0,0.75135,0.00013,25.38361]
[1777722580836,30.43,78100.0033,0.0,0.75135,0.00013,25.38361]
[1777722581217,30.43,78098.85,0.0,0.7512,0.00013,25.39138]
[1777722585030,30.43,78098.0733,0.0,0.7511,0.00013,25.3966]
[1777722585087,30.43,78098.0733,0.0,0.7511,0.00013,25.3966]
[1777722591227,30.43,78095.79,0.0,0.75081,0.00013,25.41183]
[1777722593101,30.43,78093.8833,0.0,0.75056,0.00013,25.42463]
[1777722593339,30.43,78093.8833,0.0,0.75056,0.00013,25.42459]
[1777722593999,30.43,78093.8833,0.0,0.75056,0.00013,25.42459]
[1777722594081,30.43,78093.8833,0.0,0.75056,0.00013,25.42459]
[1777722594230,30.43,78093.62,0.0,0.75053,0.00013,25.42632]
[1777722599235,30.43,78092.4067,0.0,0.75038,0.00013,25.43426]
[1777722602584,30.43,78093.79,0.0,0.75056,0.00013,25.42482]
[1777722602839,30.43,78093.79,0.0,0.75056,0.00013,25.42482]
[1777722608244,30.43,78092.3867,0.0,0.75038,0.00013,25.434]
[1777722608278,30.43,78092.3867,0.0,0.75038,0.00013,25.434]
[1777722608337,30.43,78092.3867,0.0,0.75038,0.00013,25.434]
[1777722609663,30.43,78093.38,0.0,0.75051,0.00013,25.42717]
[1777722609833,30.43,78093.38,0.0,0.75051,0.00013,25.42717]
[1777722610246,30.43,78091.9867,0.0,0.75033,0.00013,25.43638]
[1777722615134,30.43,78091.2067,0.0,0.75024,0.00013,25.44096]
[1777722615335,30.42,78091.2433,0.0,0.75025,0.00013,25.44055]
[1777722621257,30.42,78088.41,0.0,0.7499,0.00013,25.45885]
[1777722626262,30.42,78087.23,0.0,0.74975,0.00013,25.46639]
[1777722627031,30.42,78087.23,0.0,0.74975,0.00013,25.46639]
[1777722627087,30.42,78087.23,0.0,0.74975,0.00013,25.46639]
[1777722628252,30.42,78087.23,0.0,0.74975,0.00013,25.46631]
[1777722628264,30.42,78086.8233,0.0,0.7497,0.00013,25.46896]
[1777722628334,30.42,78086.8233,0.0,0.7497,0.00013,25.46896]
[1777722634270,30.42,78087.5333,0.0,0.74982,0.00013,25.46042]
[1777722634689,30.42,78087.5333,0.0,0.74982,0.00013,25.46042]
[1777722634833,30.42,78087.5333,0.0,0.74982,0.00013,25.46042]
[1777722640276,30.42,78086.6233,0.0,0.74971,0.00013,25.46582]
[1777722645281,30.42,78086.4267,0.0,0.74971,0.00013,25.46619]
[1777722648940,30.41,78087.0367,0.0,0.7498,0.00013,25.46153]
[1777722649088,30.41,78087.0367,0.0,0.7498,0.00013,25.46153]
[1777722650733,30.41,78086.4,0.0,0.74972,0.00013,25.46543]
[1777722650836,30.41,78086.4,0.0,0.74972,0.00013,25.46543]
[1777722651287,30.41,78086.1767,0.0,0.74969,0.00013,25.46674]
[1777722656292,30.41,78086.4867,0.0,0.74975,0.00013,25.46372]
[1777722660529,30.41,78086.4567,0.0,0.74976,0.00013,25.46318]
[1777722660583,30.41,78086.4567,0.0,0.74976,0.00013,25.46318]
[1777722666302,30.4,78086.82,0.0,0.74983,0.00013,25.45965]
[1777722667925,30.4,78086.9267,0.0,0.74985,0.00013,25.45875]
[1777722668083,30.4,78086.9267,0.0,0.74985,0.00013,25.45875]
[1777722669437,30.4,78087.07,0.0,0.74987,0.00013,25.45744]
[1777722669586,30.4,78087.07,0.0,0.74987,0.00013,25.45744]
[1777722670306,30.4,78087.0533,0.0,0.74987,0.00013,25.45738]
[1777722675313,30.4,78087.0167,0.0,0.74988,0.00013,25.45675]
[1777722680318,30.4,78086.8967,0.0,0.74988,0.00013,25.45668]
[1777722685323,30.4,78086.6533,0.0,0.74987,0.00013,25.45744]
[1777722689404,30.39,78086.8333,0.0,0.74991,0.00013,25.45554]
[1777722689579,30.39,78086.8333,0.0,0.74991,0.00013,25.45554]
[1777722695333,30.39,78086.39,0.0,0.74989,0.00013,25.4542]
[1777722697616,30.39,78086.3933,0.0,0.74989,0.00013,25.45384]
[1777722697832,30.39,78086.3933,0.0,0.74989,0.00013,25.45384]
[1777722697860,30.39,78086.3933,0.0,0.74989,0.00013,25.45384]
[1777722698085,30.39,78086.3933,0.0,0.74989,0.00013,25.45384]
[1777722698096,30.39,78086.3933,0.0,0.74989,0.00013,25.45384]
[1777722703341,30.39,78086.4033,0.0,0.74991,0.00013,25.45276]
[1777722706212,30.39,78085.9567,0.0,0.74986,0.00013,25.45542]
[1777722706328,30.39,78085.9567,0.0,0.74986,0.00013,25.45542]
[1777722710688,30.38,78086.4067,0.0,0.74993,0.00013,25.45153]
[1777722710837,30.38,78086.4067,0.0,0.74993,0.00013,25.45153]
[1777722711349,30.38,78084.8233,0.0,0.74973,0.00013,25.462]
[1777722716355,30.38,78084.8833,0.0,0.74976,0.00013,25.46072]
[1777722721360,30.38,78084.6033,0.0,0.74973,0.00013,25.46173]
[1777722723702,30.38,78084.4233,0.0,0.74972,0.00013,25.46259]
[1777722723833,30.38,78084.4233,0.0,0.74972,0.00013,25.46259]
[1777722730369,30.37,78083.7867,0.0,0.74966,0.00013,25.46562]
[1777722736344,30.37,78083.4167,0.0,0.74963,0.00013,25.46704]
[1777722736861,30.37,78083.4167,0.0,0.74963,0.00013,25.46704]
[1777722737087,30.37,78083.4167,0.0,0.74963,0.00013,25.46704]
[1777722739058,30.37,78083.5033,0.0,0.74965,0.00013,25.46611]
[1777722739082,30.37,78083.5033,0.0,0.74965,0.00013,25.46611]
[1777722740371,30.37,78083.5033,0.0,0.74965,0.00013,25.46576]
[1777722745384,30.37,78084.3067,0.0,0.74977,0.00013,25.45948]
[1777722745482,30.37,78084.3067,0.0,0.74977,0.00013,25.45948]
[1777722745581,30.37,78084.3067,0.0,0.74977,0.00013,25.45948]
[1777722746385,30.37,78086.7467,0.0,0.7501,0.00013,25.44291]
[1777722747386,30.37,78093.91,0.0,0.75103,0.00013,25.3945]
[1777722748387,30.37,78095.6367,0.0,0.75126,0.00013,25.38276]
[1777722750697,30.37,78094.7733,0.0,0.75115,0.00013,25.38841]
[1777722750840,30.37,78094.7733,0.0,0.75115,0.00013,25.38841]
[1777722751390,30.37,78094.6067,0.0,0.75115,0.00013,25.38613]
[1777722755664,30.36,78094.3067,0.0,0.75112,0.00013,25.38779]
[1777722755830,30.36,78094.3067,0.0,0.75112,0.00013,25.38779]
[1777722756395,30.36,78095.19,0.0,0.75123,0.00013,25.38173]
[1777722761362,30.36,78095.86,0.0,0.75133,0.00013,25.37687]
[1777722761389,30.36,78095.86,0.0,0.75133,0.00013,25.37679]
[1777722761575,30.36,78095.86,0.0,0.75133,0.00013,25.37679]
[1777722762401,30.36,78097.2233,0.0,0.75151,0.00013,25.3675]
[1777722763691,30.36,78097.5933,0.0,0.75156,0.00013,25.36493]
[1777722763836,30.36,78097.5933,0.0,0.75156,0.00013,25.36493]
[1777722764403,30.36,78097.5067,0.0,0.75155,0.00013,25.36545]
[1777722767406,30.36,78111.1067,0.0,0.75332,0.00013,25.27298]
[1777722772411,30.36,78112.4267,0.0,0.7535,0.00013,25.26351]
[1777722777416,30.36,78112.91,0.0,0.75358,0.00013,25.2593]
[1777722782604,30.36,78113.1733,0.0,0.75363,0.00013,25.25661]
[1777722788427,30.35,78111.2633,0.0,0.7534,0.00013,25.26848]
[1777722793432,30.35,78112.3167,0.0,0.75355,0.00013,25.26048]
[1777722796411,30.35,78111.33,0.0,0.75343,0.00013,25.26686]
[1777722796435,30.35,78111.4333,0.0,0.75345,0.00013,25.26599]
[1777722796587,30.35,78111.4333,0.0,0.75345,0.00013,25.26599]
[1777722802441,30.35,78109.8533,0.0,0.75326,0.00013,25.27573]
[1777722807446,30.34,78109.9067,0.0,0.75329,0.00013,25.27451]
[1777722812451,30.34,78110.4833,0.0,0.75339,0.00013,25.26644]
[1777722817457,30.34,78113.0,0.0,0.75373,0.00013,25.24857]
[1777722822461,30.34,78113.2333,0.0,0.75378,0.00013,25.24625]
[1777722827466,30.34,78112.54,0.0,0.7537,0.00013,25.25025]
[1777722832471,30.33,78112.8133,0.0,0.75375,0.00013,25.24767]
[1777722837476,30.33,78112.97,0.0,0.75378,0.00013,25.24591]
[1777722842481,30.33,78113.11,0.0,0.75381,0.00013,25.24439]
[1777722848488,30.33,78112.97,0.0,0.75381,0.00013,25.24453]
[1777722853493,30.33,78112.7267,0.0,0.75379,0.00013,25.24551]
[1777722858498,30.32,78113.76,0.0,0.75393,0.00013,25.23783]
[1777722863503,30.32,78113.76,0.0,0.75395,0.00013,25.23719]
[1777722869509,30.32,78113.9933,0.0,0.75399,0.00013,25.23485]
[1777722875514,30.32,78114.0367,0.0,0.75403,0.00013,25.23052]
[1777722879519,30.32,78116.82,0.0,0.75439,0.00013,25.2113]
[1777722884524,30.32,78117.96,0.0,0.75455,0.00013,25.20302]
[1777722889529,30.32,78117.6033,0.0,0.75451,0.00013,25.2049]
[1777722891531,30.32,78100.0733,0.0,0.75223,0.00013,25.32428]
[1777722897467,30.31,78097.7333,0.0,0.75193,0.00013,25.33988]
[1777722902542,30.31,78096.6133,0.0,0.75179,0.00013,25.34719]
[1777722903544,30.31,78104.0967,0.0,0.75277,0.00013,25.2964]
[1777722908549,30.31,78106.1033,0.0,0.75303,0.00013,25.28278]
[1777722909405,30.31,78106.1033,0.0,0.75303,0.00013,25.28278]
[1777722909507,30.31,78106.1033,0.0,0.75303,0.00013,25.28279]
[1777722909586,30.31,78106.1033,0.0,0.75303,0.00013,25.28279]
[1777722916557,30.31,78110.1167,0.0,0.75354,0.00013,25.25576]
[1777722921562,30.32,78110.61,0.0,0.7536,0.00013,25.25262]
[1777722926567,30.32,78112.0467,0.0,0.75379,0.00013,25.2431]
[1777722931572,30.32,78113.4033,0.0,0.75398,0.00013,25.23083]
[1777722934575,30.32,78116.53,0.0,0.75438,0.00013,25.2094]
[1777722936577,30.32,78120.3867,0.0,0.75489,0.00013,25.18286]
[1777722938579,30.32,78125.3133,0.0,0.75553,0.00013,25.14902]
[1777722943584,30.32,78124.3667,0.0,0.75541,0.00013,25.1552]
[1777722947178,30.31,78124.1633,0.0,0.75539,0.00013,25.1564]
[1777722952593,30.31,78125.8267,0.0,0.75561,0.00013,25.14449]
[1777722956473,30.31,78125.1633,0.0,0.75553,0.00013,25.14874]
[1777722956582,30.31,78125.1633,0.0,0.75553,0.00013,25.14874]
[1777722956597,30.31,78125.21,0.0,0.75554,0.00013,25.14835]
[1777722962603,30.31,78125.6433,0.0,0.7556,0.00013,25.14499]
[1777722967608,30.31,78126.9233,0.0,0.75577,0.00013,25.13597]
[1777722972613,30.31,78129.87,0.0,0.75615,0.00013,25.1157]
[1777722973446,30.31,78129.87,0.0,0.75615,0.00013,25.1157]
[1777722973582,30.31,78129.87,0.0,0.75615,0.00013,25.1157]
[1777722973614,30.31,78129.93,0.0,0.75616,0.00013,25.11529]
[1777722978619,30.31,78131.37,0.0,0.75635,0.00013,25.10546]
[1777722982623,30.31,78137.2867,0.0,0.75711,0.00013,25.06492]
[1777722987628,30.31,78138.71,0.0,0.75729,0.00013,25.05542]
[1777722988629,30.31,78141.2067,0.0,0.75761,0.00013,25.03826]
[1777722993634,30.31,78138.79,0.0,0.75731,0.00013,25.05175]
[1777722998639,30.31,78139.2233,0.0,0.75736,0.00013,25.04912]
[1777723003644,30.31,78139.1433,0.0,0.75734,0.00013,25.05003]
[1777723008649,30.31,78139.3633,0.0,0.75737,0.00013,25.04888]
[1777723015656,30.32,78138.73,0.0,0.75728,0.00013,25.05372]
[1777723021665,30.32,78138.3567,0.0,0.75722,0.00013,25.05668]
[1777723026670,30.32,78137.02,0.0,0.75704,0.00013,25.06616]
[1777723032676,30.32,78136.2167,0.0,0.75694,0.00013,25.07196]
[1777723037681,30.32,78135.04,0.0,0.75678,0.00013,25.08026]
[1777723042686,30.32,78134.2367,0.0,0.75667,0.00013,25.08592]
[1777723048578,30.32,78134.2667,0.0,0.75667,0.00013,25.08589]
[1777723053613,30.32,78134.16,0.0,0.75668,0.00013,25.08346]
[1777723058702,30.32,78135.69,0.0,0.75687,0.00013,25.07315]
[1777723064694,30.32,78135.2433,0.0,0.75681,0.00013,25.07645]
[1777723070714,30.32,78134.8467,0.0,0.75675,0.00013,25.07939]
[1777723076720,30.32,78134.7033,0.0,0.75673,0.00013,25.08057]
[1777723082726,30.32,78134.5567,0.0,0.75671,0.00013,25.08169]
[1777723087731,30.32,78135.7133,0.0,0.75686,0.00013,25.07383]
[1777723093737,30.32,78135.6267,0.0,0.75684,0.00013,25.07456]
[1777723097741,30.32,78137.98,0.0,0.75715,0.00013,25.05849]
[1777723102746,30.32,78138.3667,0.0,0.75719,0.00013,25.05604]
[1777723108752,30.32,78138.31,0.0,0.75718,0.00013,25.05668]
[1777723113756,30.33,78139.3067,0.0,0.75732,0.00013,25.04674]
[1777723118761,30.33,78139.3067,0.0,0.75732,0.00013,25.04699]
[1777723123766,30.33,78140.0233,0.0,0.75741,0.00013,25.04234]
[1777723130773,30.33,78140.3767,0.0,0.75744,0.00013,25.04031]
[1777723136779,30.33,78140.6433,0.0,0.75747,0.00013,25.03881]
[1777723142787,30.33,78141.01,0.0,0.75751,0.00013,25.03659]
[1777723148795,30.33,78141.5533,0.0,0.75758,0.00013,25.03312]
[1777723153800,30.33,78140.82,0.0,0.75748,0.00013,25.03836]
[1777723158805,30.33,78140.6233,0.0,0.75745,0.00013,25.03991]
[1777723164810,30.33,78140.66,0.0,0.75745,0.00013,25.03989]
[1777723169815,30.33,78140.6233,0.0,0.75745,0.00013,25.04032]
[1777723174820,30.33,78140.4967,0.0,0.75745,0.00013,25.03804]
[1777723179825,30.33,78140.42,0.0,0.75743,0.00013,25.03876]
[1777723184830,30.33,78140.4833,0.0,0.75744,0.00013,25.03851]
[1777723189835,30.33,78140.6633,0.0,0.75746,0.00013,25.03746]
[1777723195841,30.33,78141.01,0.0,0.7575,0.00013,25.03531]
[1777723200846,30.34,78141.3067,0.0,0.75753,0.00013,25.03347]
[1777723205851,30.34,78140.8467,0.0,0.75747,0.00013,25.03684]
[1777723210855,30.34,78139.4767,0.0,0.75729,0.00013,25.04641]
[1777723212857,30.34,78142.05,0.0,0.75762,0.00013,25.02876]
[1777723218766,30.34,78141.97,0.0,0.75761,0.00013,25.02941]
[1777723226821,30.34,78142.27,0.0,0.75765,0.00013,25.02689]
[1777723231856,30.33,78142.65,0.0,0.75773,0.00013,25.02043]
[1777723236892,30.33,78142.32,0.0,0.7577,0.00013,25.02218]
[1777723243940,30.33,78142.68,0.0,0.75776,0.00013,25.01896]
[1777723248976,30.33,78142.29,0.0,0.75772,0.00013,25.02108]
[1777723254011,30.33,78142.26,0.0,0.75772,0.00013,25.02071]
[1777723259047,30.33,78142.34,0.0,0.75775,0.00013,25.01957]
[1777723264082,30.32,78142.51,0.0,0.75778,0.00013,25.01782]
[1777723272137,30.32,78142.41,0.0,0.75778,0.00013,25.01755]
[1777723277173,30.32,78142.34,0.0,0.75778,0.00013,25.01742]
[1777723282208,30.32,78142.0,0.0,0.75775,0.00013,25.01913]
[1777723287243,30.32,78142.33,0.0,0.75781,0.00013,25.01622]
[1777723292537,30.32,78142.4,0.0,0.75782,0.00013,25.01537]
[1777723297734,30.32,78142.31,0.0,0.75783,0.00013,25.01232]
[1777723297806,30.32,78142.03,0.0,0.7578,0.00013,25.01425]
[1777723300335,30.32,78137.02,0.0,0.75715,0.00013,25.0487]
[1777723301340,30.32,78129.72,0.0,0.75621,0.00013,25.09876]
[1777723303851,30.31,78129.78,0.0,0.75622,0.00013,25.09811]
[1777723303938,30.31,78129.35,0.0,0.75617,0.00013,25.10093]
[1777723309397,30.31,78127.27,0.0,0.75592,0.00013,25.11446]
[1777723310569,30.31,78127.27,0.0,0.75592,0.00013,25.11446]
[1777723310587,30.31,78127.27,0.0,0.75592,0.00013,25.11446]
[1777723312963,30.31,78127.27,0.0,0.75592,0.00013,25.11399]
[1777723313084,30.31,78127.27,0.0,0.75592,0.00013,25.11399]
[1777723313425,30.31,78127.05,0.0,0.7559,0.00013,25.11538]
[1777723318553,30.31,78126.69,0.0,0.75586,0.00013,25.1174]
[1777723318580,30.31,78126.69,0.0,0.75586,0.00013,25.1174]
[1777723324501,30.31,78125.92,0.0,0.75577,0.00013,25.12221]
[1777723328097,30.31,78125.92,0.0,0.75577,0.00013,25.12218]
[1777723328334,30.31,78125.92,0.0,0.75577,0.00013,25.12218]
[1777723330159,30.31,78125.92,0.0,0.75577,0.00013,25.12205]
[1777723330338,30.31,78125.92,0.0,0.75577,0.00013,25.12205]
[1777723330546,30.31,78125.89,0.0,0.75577,0.00013,25.12223]
[1777723334599,30.31,78125.89,0.0,0.75577,0.00013,25.12223]
[1777723334833,30.31,78125.89,0.0,0.75577,0.00013,25.12223]
[1777723340616,30.31,78123.66,0.0,0.75549,0.00013,25.13716]
[1777723343172,30.31,78123.08,0.0,0.75541,0.00013,25.14101]
[1777723343336,30.31,78123.08,0.0,0.75541,0.00013,25.14101]
[1777723343638,30.31,78122.98,0.0,0.7554,0.00013,25.14163]
[1777723344026,30.31,78122.98,0.0,0.7554,0.00013,25.14163]
[1777723344086,30.31,78122.98,0.0,0.7554,0.00013,25.14163]
[1777723349680,30.31,78122.84,0.0,0.75539,0.00013,25.1422]
[1777723353912,30.31,78122.89,0.0,0.75542,0.00013,25.1384]
[1777723354080,30.3,78122.7,0.0,0.75539,0.00013,25.13956]
[1777723357502,30.3,78122.41,0.0,0.75536,0.00013,25.14135]
[1777723357584,30.3,78122.41,0.0,0.75536,0.00013,25.14135]
[1777723357736,30.3,78122.42,0.0,0.75536,0.00013,25.14121]
[1777723361634,30.3,78122.65,0.0,0.7554,0.00013,25.13949]
[1777723361844,30.3,78122.65,0.0,0.7554,0.00013,25.13949]
[1777723367806,30.3,78122.58,0.0,0.7554,0.00013,25.1394]
[1777723373155,30.3,78122.54,0.0,0.7554,0.00013,25.13939]
[1777723373332,30.3,78122.54,0.0,0.7554,0.00013,25.13939]
[1777723376434,30.3,78122.64,0.0,0.75542,0.00013,25.13842]
[1777723376584,30.3,78122.64,0.0,0.75542,0.00013,25.13842]
[1777723376870,30.3,78122.52,0.0,0.7554,0.00013,25.13917]
[1777723381905,30.3,78122.19,0.0,0.75536,0.00013,25.14107]
[1777723386680,30.3,78122.26,0.0,0.75538,0.00013,25.14029]
[1777723386844,30.3,78122.26,0.0,0.75538,0.00013,25.14029]
[1777723391975,30.3,78122.1,0.0,0.75537,0.00013,25.14086]
[1777723397010,30.3,78121.99,0.0,0.75536,0.00013,25.14124]
[1777723397715,30.3,78121.99,0.0,0.75536,0.00013,25.14124]
[1777723397840,30.3,78121.99,0.0,0.75536,0.00013,25.14124]
[1777723401193,30.3,78121.92,0.0,0.75536,0.00013,25.1415]
[1777723401335,30.3,78121.92,0.0,0.75536,0.00013,25.1415]
[1777723401435,30.3,78121.92,0.0,0.75536,0.00013,25.14142]
[1777723407080,30.29,78121.79,0.0,0.75535,0.00013,25.14187]
[1777723409451,30.29,78121.84,0.0,0.75536,0.00013,25.14145]
[1777723409590,30.29,78121.84,0.0,0.75536,0.00013,25.14145]
[1777723415136,30.29,78121.97,0.0,0.7554,0.00013,25.13672]
[1777723418906,30.29,78122.05,0.0,0.75541,0.00013,25.1361]
[1777723419085,30.29,78122.05,0.0,0.75542,0.00013,25.1359]
[1777723422401,30.29,78121.7,0.0,0.75537,0.00013,25.13815]
[1777723422581,30.29,78121.7,0.0,0.75537,0.00013,25.13815]
[1777723422668,30.29,78121.95,0.0,0.75541,0.00013,25.13637]
[1777723427856,30.29,78121.82,0.0,0.7554,0.00013,25.13698]
[1777723428081,30.29,78121.82,0.0,0.7554,0.00013,25.13691]
[1777723437010,30.29,78120.63,0.0,0.75524,0.00013,25.14491]
[1777723437084,30.29,78120.65,0.0,0.75526,0.00013,25.14416]
[1777723439271,30.29,78120.74,0.0,0.75527,0.00013,25.14354]
[1777723439334,30.29,78120.74,0.0,0.75527,0.00013,25.14354]
[1777723439423,30.29,78120.05,0.0,0.75518,0.00013,25.14812]
[1777723445350,30.29,78120.06,0.0,0.75519,0.00013,25.14758]
[1777723446990,30.29,78120.06,0.0,0.75519,0.00013,25.14758]
[1777723447078,30.29,78120.06,0.0,0.75519,0.00013,25.14758]
[1777723447029,30.29,78120.98,0.0,0.75532,0.00013,25.14114]
[1777723447363,30.29,78120.25,0.0,0.75522,0.00013,25.14614]
[1777723449165,30.29,78120.29,0.0,0.75523,0.00013,25.14579]
[1777723449336,30.29,78120.29,0.0,0.75523,0.00013,25.14579]
[1777723454184,30.29,78121.61,0.0,0.7554,0.00013,25.13638]
[1777723454328,30.29,78121.61,0.0,0.7554,0.00013,25.13638]
[1777723454414,30.29,78121.67,0.0,0.75541,0.00013,25.13591]
[1777723455911,30.29,78121.67,0.0,0.75541,0.00013,25.13591]
[1777723456090,30.29,78121.67,0.0,0.75541,0.00013,25.13591]
[1777723465267,30.28,78121.75,0.0,0.75543,0.00013,25.13508]
[1777723465330,30.28,78121.75,0.0,0.75543,0.00013,25.13508]
[1777723469401,30.28,78121.61,0.0,0.75542,0.00013,25.13554]
[1777723469582,30.28,78121.61,0.0,0.75542,0.00013,25.13554]
[1777723469684,30.28,78121.61,0.0,0.75542,0.00013,25.13549]
[1777723474834,30.28,78121.61,0.0,0.75542,0.00013,25.13549]
[1777723475080,30.28,78121.61,0.0,0.75542,0.00013,25.13549]
[1777723480595,30.28,78121.37,0.0,0.75542,0.00013,25.13327]
[1777723485630,30.28,78121.42,0.0,0.75543,0.00013,25.13269]
[1777723486495,30.28,78121.42,0.0,0.75543,0.00013,25.13269]
[1777723486588,30.28,78121.42,0.0,0.75543,0.00013,25.13269]
[1777723487930,30.28,78121.42,0.0,0.75543,0.00013,25.13265]
[1777723488078,30.28,78121.42,0.0,0.75543,0.00013,25.13265]
[1777723488031,30.28,78121.4,0.0,0.75543,0.00013,25.1327]
[1777723488179,30.28,78121.4,0.0,0.75543,0.00013,25.1327]
[1777723493686,30.28,78121.61,0.0,0.75546,0.00013,25.13105]
[1777723495802,30.28,78121.52,0.0,0.75545,0.00013,25.13162]
[1777723495857,30.28,78121.52,0.0,0.75545,0.00013,25.13162]
[1777723497714,30.28,78131.56,0.0,0.75675,0.00013,25.0625]
[1777723499544,30.28,78130.95,0.0,0.75667,0.00013,25.0667]
[1777723499581,30.28,78130.95,0.0,0.75667,0.00013,25.0667]
[1777723504764,30.28,78130.07,0.0,0.75656,0.00013,25.07276]
[1777723505184,30.28,78130.07,0.0,0.75656,0.00013,25.07276]
[1777723505332,30.28,78130.07,0.0,0.75656,0.00013,25.07276]
[1777723505771,30.28,78130.2,0.0,0.75658,0.00013,25.07187]
[1777723510806,30.28,78128.76,0.0,0.75639,0.00013,25.08182]
[1777723513480,30.28,78128.64,0.0,0.75637,0.00013,25.08269]
[1777723513585,30.28,78128.64,0.0,0.75637,0.00013,25.08269]
[1777723518861,30.28,78129.09,0.0,0.75643,0.00013,25.07976]
[1777723524926,30.28,78129.09,0.0,0.75643,0.00013,25.07984]
[1777723525087,30.28,78129.09,0.0,0.75643,0.00013,25.07984]
[1777723525122,30.28,78129.09,0.0,0.75643,0.00013,25.07984]
[1777723525327,30.28,78129.05,0.0,0.75642,0.00013,25.08023]
[1777723525911,30.28,78127.94,0.0,0.75628,0.00013,25.08786]
[1777723530946,30.28,78125.93,0.0,0.75601,0.00013,25.10172]
[1777723533266,30.28,78126.05,0.0,0.75605,0.00013,25.09759]
[1777723533338,30.28,78126.05,0.0,0.75605,0.00013,25.09759]
[1777723539002,30.28,78127.91,0.0,0.75629,0.00013,25.0849]
[1777723543244,30.28,78128.2,0.0,0.75632,0.00013,25.08302]
[1777723543330,30.28,78128.2,0.0,0.75632,0.00013,25.08302]
[1777723543579,30.28,78128.2,0.0,0.75632,0.00013,25.08302]
[1777723544037,30.28,78128.03,0.0,0.7563,0.00013,25.08422]
[1777723545082,30.28,78128.03,0.0,0.7563,0.00013,25.08422]
[1777723545342,30.28,78127.91,0.0,0.75628,0.00013,25.0851]
[1777723551087,30.28,78133.31,0.0,0.75698,0.00013,25.04804]
[1777723551583,30.28,78133.31,0.0,0.75698,0.00013,25.04804]
[1777723551837,30.28,78133.31,0.0,0.75698,0.00013,25.04804]
[1777723552662,30.28,78132.0,0.0,0.75681,0.00013,25.05694]
[1777723552836,30.28,78132.0,0.0,0.75681,0.00013,25.05694]
[1777723553099,30.28,78138.23,0.0,0.75762,0.00013,25.01405]
[1777723555308,30.28,78140.7,0.0,0.75794,0.00013,24.99672]
[1777723555338,30.28,78140.7,0.0,0.75794,0.00013,24.99672]
[1777723555835,30.28,78140.7,0.0,0.75794,0.00013,24.99672]
[1777723556123,30.28,78141.21,0.0,0.75801,0.00013,24.99313]
[1777723561156,30.28,78143.58,0.0,0.75832,0.00013,24.97643]
[1777723562952,30.28,78142.23,0.0,0.75815,0.00013,24.98568]
[1777723563086,30.28,78142.23,0.0,0.75815,0.00013,24.98568]
[1777723568205,30.28,78142.41,0.0,0.75818,0.00013,24.98396]
[1777723573239,30.28,78141.47,0.0,0.75806,0.00013,24.99006]
[1777723575719,30.28,78141.47,0.0,0.75806,0.00013,24.99006]
[1777723575853,30.28,78141.47,0.0,0.75806,0.00013,24.99006]
[1777723576859,30.28,78141.47,0.0,0.75807,0.00013,24.9899]
[1777723577079,30.28,78141.47,0.0,0.75807,0.00013,24.9899]
[1777723577180,30.28,78141.47,0.0,0.75807,0.00013,24.98974]
[1777723582303,30.28,78140.69,0.0,0.75798,0.00013,24.99473]
[1777723587338,30.27,78141.87,0.0,0.75814,0.00013,24.98622]
[1777723588522,30.27,78141.87,0.0,0.75814,0.00013,24.98622]
[1777723588595,30.27,78141.87,0.0,0.75814,0.00013,24.98622]
[1777723595394,30.27,78141.98,0.0,0.75818,0.00013,24.98163]
[1777723597562,30.27,78142.18,0.0,0.7582,0.00013,24.98019]
[1777723597583,30.27,78142.18,0.0,0.7582,0.00013,24.98019]
[1777723597753,30.27,78142.18,0.0,0.7582,0.00013,24.98019]
[1777723597833,30.27,78142.18,0.0,0.7582,0.00013,24.98019]
[1777723597930,30.27,78142.16,0.0,0.7582,0.00013,24.98028]
[1777723603546,30.27,78142.96,0.0,0.75831,0.00013,24.9745]
[1777723603592,30.27,78142.96,0.0,0.75831,0.00013,24.9745]
[1777723609492,30.27,78142.98,0.0,0.75832,0.00013,24.97404]
[1777723612513,30.27,78150.28,0.0,0.75926,0.00013,24.92353]
[1777723614875,30.27,78150.28,0.0,0.75926,0.00013,24.92353]
[1777723615087,30.27,78150.28,0.0,0.75926,0.00013,24.92353]
[1777723617803,30.27,78152.03,0.0,0.75949,0.00013,24.91128]
[1777723617832,30.27,78152.03,0.0,0.75949,0.00013,24.91128]
[1777723617904,30.27,78152.07,0.0,0.75949,0.00013,24.91099]
[1777723623085,30.27,78152.64,0.0,0.75957,0.00013,24.90696]
[1777723623337,30.27,78152.49,0.0,0.75955,0.00013,24.90795]
[1777723628625,30.27,78160.03,0.0,0.76052,0.00013,24.85541]
[1777723631699,30.27,78160.29,0.0,0.76056,0.00013,24.85344]
[1777723631839,30.27,78160.29,0.0,0.76056,0.00013,24.85344]
[1777723633366,30.27,78159.74,0.0,0.76049,0.00013,24.85718]
[1777723633575,30.27,78159.74,0.0,0.76049,0.00013,24.85718]
[1777723633660,30.27,78159.79,0.0,0.7605,0.00013,24.85664]
[1777723639702,30.27,78162.15,0.0,0.76081,0.00013,24.83978]
[1777723644737,30.27,78162.4,0.0,0.76084,0.00013,24.83783]
[1777723649772,30.27,78162.93,0.0,0.76091,0.00013,24.83409]
[1777723651349,30.27,78162.75,0.0,0.76089,0.00013,24.83534]
[1777723651588,30.27,78162.75,0.0,0.76089,0.00013,24.83534]
[1777723657828,30.27,78162.79,0.0,0.76091,0.00013,24.83176]
[1777723661266,30.27,78162.51,0.0,0.76088,0.00013,24.83374]
[1777723661330,30.27,78162.25,0.0,0.76084,0.00013,24.83556]
[1777723662630,30.27,78157.85,0.0,0.76028,0.00013,24.86613]
[1777723662831,30.27,78157.85,0.0,0.76028,0.00013,24.86613]
[1777723662863,30.27,78155.99,0.0,0.76004,0.00013,24.87901]
[1777723667898,30.27,78155.38,0.0,0.75996,0.00013,24.88305]
[1777723670031,30.27,78154.84,0.0,0.75989,0.00013,24.88686]
[1777723670083,30.27,78154.84,0.0,0.75989,0.00013,24.88686]
[1777723679980,30.27,78154.92,0.0,0.7599,0.00013,24.88665]
[1777723680085,30.27,78154.92,0.0,0.7599,0.00013,24.88665]
[1777723680383,30.27,78154.92,0.0,0.75989,0.00013,24.88698]
[1777723680576,30.27,78154.92,0.0,0.75989,0.00013,24.88698]
[1777723680678,30.27,78154.92,0.0,0.75989,0.00013,24.88703]
[1777723688042,30.27,78154.58,0.0,0.75984,0.00013,24.88962]
[1777723693077,30.27,78154.11,0.0,0.75978,0.00013,24.8929]
[1777723694834,30.27,78154.11,0.0,0.75978,0.00013,24.8929]
[1777723695087,30.27,78154.11,0.0,0.75978,0.00013,24.8929]
[1777723701133,30.27,78154.42,0.0,0.75982,0.00013,24.89066]
[1777723706168,30.27,78153.9,0.0,0.75976,0.00013,24.89415]
[1777723711203,30.27,78154.1,0.0,0.75981,0.00013,24.88926]
[1777723715265,30.27,78154.06,0.0,0.7598,0.00013,24.88947]
[1777723715335,30.27,78154.06,0.0,0.7598,0.00013,24.88947]
[1777723716900,30.27,78154.1,0.0,0.75981,0.00013,24.88908]
[1777723717077,30.27,78154.1,0.0,0.75981,0.00013,24.88908]
[1777723717171,30.27,78154.1,0.0,0.75981,0.00013,24.88904]
[1777723722280,30.27,78155.64,0.0,0.76002,0.00013,24.87791]
[1777723724055,30.27,78157.25,0.0,0.76023,0.00013,24.86668]
[1777723724091,30.27,78157.25,0.0,0.76023,0.00013,24.86668]
[1777723730335,30.27,78157.34,0.0,0.76024,0.00013,24.86578]
[1777723735371,30.27,78156.92,0.0,0.76019,0.00013,24.86851]
[1777723736590,30.27,78156.92,0.0,0.76019,0.00013,24.86851]
[1777723736835,30.27,78156.92,0.0,0.76019,0.00013,24.86851]
[1777723738334,30.27,78156.95,0.0,0.7602,0.00013,24.86827]
[1777723738575,30.27,78156.95,0.0,0.7602,0.00013,24.86827]
[1777723738677,30.27,78156.95,0.0,0.7602,0.00013,24.86819]
[1777723745441,30.26,78156.85,0.0,0.76019,0.00013,24.86862]
[1777723748767,30.26,78157.08,0.0,0.76022,0.00013,24.86694]
[1777723748838,30.26,78157.08,0.0,0.76022,0.00013,24.86694]
[1777723754504,30.26,78157.51,0.0,0.76028,0.00013,24.86364]
[1777723758020,30.26,78157.23,0.0,0.76025,0.00013,24.86549]
[1777723758080,30.26,78157.23,0.0,0.76025,0.00013,24.86549]
[1777723760463,30.26,78158.01,0.0,0.76035,0.00013,24.85985]
[1777723760586,30.26,78158.01,0.0,0.76035,0.00013,24.85985]
[1777723760620,30.26,78157.79,0.0,0.76032,0.00013,24.86126]
[1777723764397,30.26,78162.36,0.0,0.76091,0.00013,24.82928]
[1777723764580,30.26,78162.52,0.0,0.76094,0.00013,24.82798]
[1777723765110,30.26,78162.52,0.0,0.76094,0.00013,24.82798]
[1777723765581,30.26,78124.42,0.0,0.75603,0.00013,25.09129]
[1777723766588,30.26,78119.0,0.0,0.75533,0.00013,25.12848]
[1777723769209,30.26,78118.12,0.0,0.75521,0.00013,25.13444]
[1777723769311,30.26,78111.75,0.0,0.75439,0.00013,25.17798]
[1777723774643,30.26,78108.26,0.0,0.75396,0.00013,25.19807]
[1777723778652,30.26,78108.79,0.0,0.75403,0.00013,25.19449]
[1777723778829,30.26,78108.79,0.0,0.75403,0.00013,25.19449]
[1777723779052,30.26,78108.46,0.0,0.75398,0.00013,25.19676]
[1777723784031,30.26,78108.26,0.0,0.75396,0.00013,25.19783]
[1777723784086,30.26,78108.26,0.0,0.75396,0.00013,25.19783]
[1777723790756,30.26,78106.56,0.0,0.75376,0.00013,25.20866]
[1777723791801,30.26,78106.56,0.0,0.75376,0.00013,25.20866]
[1777723791835,30.26,78106.56,0.0,0.75376,0.00013,25.20866]
[1777723794381,30.26,78108.51,0.0,0.75401,0.00013,25.19531]
[1777723794433,30.26,78108.51,0.0,0.75401,0.00013,25.19531]
[1777723794585,30.26,78108.51,0.0,0.75401,0.00013,25.19531]
[1777723799819,30.26,78109.03,0.0,0.75408,0.00013,25.19174]
[1777723802744,30.26,78109.19,0.0,0.7541,0.00013,25.1906]
[1777723802840,30.26,78109.19,0.0,0.7541,0.00013,25.1906]
[1777723808109,30.26,78107.53,0.0,0.75389,0.00013,25.20185]
[1777723808330,30.26,78107.53,0.0,0.75389,0.00013,25.20185]
[1777723808430,30.26,78107.43,0.0,0.75387,0.00013,25.20248]
[1777723813917,30.26,78107.49,0.0,0.75388,0.00013,25.20194]
[1777723815063,30.26,78107.49,0.0,0.75388,0.00013,25.20194]
[1777723815091,30.26,78107.49,0.0,0.75388,0.00013,25.20194]
[1777723820966,30.26,78107.85,0.0,0.75393,0.00013,25.19931]
[1777723823904,30.26,78107.85,0.0,0.75393,0.00013,25.19931]
[1777723824079,30.26,78107.85,0.0,0.75393,0.00013,25.19931]
[1777723824180,30.26,78107.85,0.0,0.75394,0.00013,25.19925]
[1777723828721,30.26,78107.31,0.0,0.75387,0.00013,25.20286]
[1777723828828,30.26,78107.31,0.0,0.75387,0.00013,25.20286]
[1777723834057,30.25,78107.17,0.0,0.75387,0.00013,25.20035]
[1777723839092,30.25,78107.98,0.0,0.75398,0.00013,25.1947]
[1777723844127,30.25,78107.53,0.0,0.75392,0.00013,25.19762]
[1777723846878,30.25,78107.53,0.0,0.75392,0.00013,25.19762]
[1777723847086,30.25,78107.53,0.0,0.75392,0.00013,25.19762]
[1777723851180,30.25,78105.53,0.0,0.75367,0.00013,25.21092]
[1777723851333,30.25,78105.53,0.0,0.75367,0.00013,25.21092]
[1777723851971,30.25,78108.67,0.0,0.75408,0.00013,25.1894]
[1777723852083,30.25,78108.67,0.0,0.75408,0.00013,25.1894]
[1777723852184,30.25,78109.45,0.0,0.75418,0.00013,25.18402]
[1777723858226,30.25,78108.64,0.0,0.75408,0.00013,25.1892]
[1777723863101,30.25,78108.71,0.0,0.7541,0.00013,25.18835]
[1777723863108,30.25,78108.71,0.0,0.7541,0.00013,25.18835]
[1777723863262,30.25,78108.77,0.0,0.75411,0.00013,25.18786]
[1777723869304,30.25,78108.83,0.0,0.75412,0.00013,25.18691]
[1777723874339,30.25,78108.75,0.0,0.75412,0.00013,25.18702]
[1777723881388,30.25,78108.96,0.0,0.75416,0.00013,25.18497]
[1777723883888,30.25,78108.53,0.0,0.75411,0.00013,25.18782]
[1777723884079,30.25,78108.53,0.0,0.75411,0.00013,25.18782]
[1777723884409,30.25,78108.94,0.0,0.75416,0.00013,25.18484]
[1777723886394,30.25,78108.73,0.0,0.75414,0.00013,25.18619]
[1777723886434,30.25,78108.76,0.0,0.75414,0.00013,25.18581]
[1777723886584,30.25,78108.76,0.0,0.75414,0.00013,25.18581]
[1777723892465,30.24,78108.83,0.0,0.75418,0.00013,25.18149]
[1777723900073,30.24,78108.83,0.0,0.75419,0.00013,25.18124]
[1777723900336,30.24,78108.83,0.0,0.75419,0.00013,25.18124]
[1777723900522,30.24,78108.95,0.0,0.75421,0.00013,25.18001]
[1777723907575,30.24,78108.72,0.0,0.75419,0.00013,25.18102]
[1777723911597,30.24,78108.81,0.0,0.75421,0.00013,25.18017]
[1777723911829,30.24,78108.81,0.0,0.75421,0.00013,25.18017]
[1777723911928,30.24,78108.81,0.0,0.75421,0.00013,25.18009]
[1777723917050,30.24,78108.78,0.0,0.7542,0.00013,25.18022]
[1777723917088,30.24,78108.78,0.0,0.7542,0.00013,25.18022]
[1777723917100,30.24,78108.78,0.0,0.75421,0.00013,25.17991]
[1777723922680,30.24,78109.05,0.0,0.75425,0.00013,25.1776]
[1777723928722,30.24,78114.14,0.0,0.75492,0.00013,25.14229]
[1777723929677,30.24,78114.14,0.0,0.75492,0.00013,25.14229]
[1777723929828,30.24,78114.14,0.0,0.75492,0.00013,25.14229]
[1777723929952,30.24,78122.04,0.0,0.75595,0.00013,25.08797]
[1777723933355,30.24,78121.84,0.0,0.75593,0.00013,25.08917]
[1777723933378,30.24,78121.84,0.0,0.75593,0.00013,25.08908]
[1777723933585,30.24,78121.84,0.0,0.75593,0.00013,25.08908]
[1777723934738,30.24,78121.81,0.0,0.75593,0.00013,25.0892]
[1777723934826,30.24,78121.81,0.0,0.75593,0.00013,25.0892]
[1777723934839,30.23,78122.1,0.0,0.75597,0.00013,25.08712]
[1777723940807,30.23,78122.12,0.0,0.75598,0.00013,25.08645]
[1777723945688,30.23,78121.67,0.0,0.75593,0.00013,25.08933]
[1777723945829,30.23,78121.67,0.0,0.75593,0.00013,25.08933]
[1777723946301,30.23,78121.84,0.0,0.75595,0.00013,25.08811]
[1777723947085,30.23,78121.84,0.0,0.75595,0.00013,25.08811]
[1777723947186,30.23,78121.85,0.0,0.75595,0.00013,25.088]
[1777723952891,30.23,78122.3,0.0,0.75603,0.00013,25.08133]
[1777723953898,30.23,78135.45,0.0,0.75774,0.00013,24.99065]
[1777723954905,30.23,78136.81,0.0,0.75791,0.00013,24.98128]
[1777723957481,30.23,78136.82,0.0,0.75791,0.00013,24.98112]
[1777723957581,30.23,78136.82,0.0,0.75791,0.00013,24.98112]
[1777723957962,30.23,78136.48,0.0,0.75787,0.00013,24.98329]
[1777723958083,30.23,78136.48,0.0,0.75787,0.00013,24.98329]
[1777723960947,30.23,78136.56,0.0,0.75789,0.00013,24.98247]
[1777723964155,30.23,78136.59,0.0,0.75789,0.00013,24.98217]
[1777723964328,30.23,78136.59,0.0,0.75789,0.00013,24.98217]
[1777723970010,30.23,78136.8,0.0,0.75794,0.00013,24.97973]
[1777723975045,30.23,78136.56,0.0,0.75792,0.00013,24.98067]
[1777723978097,30.23,78136.6,0.0,0.75793,0.00013,24.98012]
[1777723978329,30.23,78136.6,0.0,0.75793,0.00013,24.98012]
[1777723978673,30.22,78136.64,0.0,0.75794,0.00013,24.9797]
[1777723978836,30.22,78136.64,0.0,0.75794,0.00013,24.9797]
[1777723978929,30.22,78136.64,0.0,0.75794,0.00013,24.97956]
[1777723984109,30.22,78136.64,0.0,0.75795,0.00013,24.97886]
[1777723989144,30.22,78136.5,0.0,0.75795,0.00013,24.97914]
[1777723993776,30.22,78136.5,0.0,0.75795,0.00013,24.97914]
[1777723993839,30.22,78136.5,0.0,0.75795,0.00013,24.97914]
[1777723995839,30.22,78136.26,0.0,0.75793,0.00013,24.97996]
[1777723996087,30.22,78136.26,0.0,0.75793,0.00013,24.97996]
[1777724001228,30.22,78136.25,0.0,0.75795,0.00013,24.9792]
[1777724006263,30.21,78136.62,0.0,0.75801,0.00013,24.97596]
[1777724012305,30.21,78136.22,0.0,0.75799,0.00013,24.9746]
[1777724014601,30.21,78136.39,0.0,0.75801,0.00013,24.97329]
[1777724014779,30.21,78136.22,0.0,0.75799,0.00013,24.97434]
[1777724014839,30.21,78136.22,0.0,0.75799,0.00013,24.97434]
[1777724015326,30.21,78136.21,0.0,0.75799,0.00013,24.97428]
[1777724023384,30.21,78136.01,0.0,0.75799,0.00013,24.97461]
[1777724029425,30.21,78137.22,0.0,0.75815,0.00013,24.96588]
[1777724032447,30.21,78143.24,0.0,0.75893,0.00013,24.92378]
[1777724034329,30.21,78144.49,0.0,0.7591,0.00013,24.915]
[1777724034589,30.21,78144.49,0.0,0.7591,0.00013,24.915]
[1777724034595,30.21,78144.49,0.0,0.7591,0.00013,24.915]
[1777724034678,30.21,78145.18,0.0,0.75919,0.00013,24.91002]
[1777724034836,30.21,78145.18,0.0,0.75919,0.00013,24.91002]
[1777724040503,30.21,78144.61,0.0,0.75911,0.00013,24.91412]
[1777724044746,30.21,78144.49,0.0,0.7591,0.00013,24.91504]
[1777724044838,30.21,78144.49,0.0,0.7591,0.00013,24.91504]
[1777724051585,30.21,78144.81,0.0,0.75914,0.00013,24.91293]
[1777724056621,30.21,78145.01,0.0,0.75916,0.00013,24.91159]
[1777724061656,30.21,78144.93,0.0,0.75915,0.00013,24.91219]
[1777724063787,30.21,78144.93,0.0,0.75915,0.00013,24.91219]
[1777724063850,30.21,78144.93,0.0,0.75915,0.00013,24.91219]
[1777724066932,30.21,78144.93,0.0,0.75915,0.00013,24.91219]
[1777724067089,30.21,78144.93,0.0,0.75915,0.00013,24.91219]
[1777724067698,30.21,78144.64,0.0,0.75911,0.00013,24.91421]
[1777724072733,30.21,78146.37,0.0,0.75936,0.00013,24.89857]
[1777724077039,30.21,78145.71,0.0,0.75927,0.00013,24.90326]
[1777724077089,30.21,78145.71,0.0,0.75927,0.00013,24.90326]
[1777724084817,30.21,78142.71,0.0,0.75886,0.00013,24.92523]
[1777724089344,30.21,78144.81,0.0,0.75913,0.00013,24.91097]
[1777724089390,30.21,78144.81,0.0,0.75913,0.00013,24.91097]
[1777724089582,30.21,78144.81,0.0,0.75913,0.00013,24.91097]
[1777724089623,30.21,78144.54,0.0,0.75909,0.00013,24.91296]
[1777724098914,30.21,78141.71,0.0,0.75871,0.00013,24.93368]
[1777724102487,30.21,78139.55,0.0,0.75843,0.00013,24.9488]
[1777724102547,30.21,78139.55,0.0,0.75843,0.00013,24.9488]
[1777724102582,30.21,78139.55,0.0,0.75843,0.00013,24.9488]
[1777724102681,30.21,78139.63,0.0,0.75843,0.00013,24.94839]
[1777724108923,30.22,78139.07,0.0,0.75836,0.00013,24.9525]
[1777724109079,30.22,78139.07,0.0,0.75836,0.00013,24.9525]
[1777724115028,30.22,78139.17,0.0,0.75836,0.00013,24.95247]
[1777724120064,30.22,78138.81,0.0,0.75831,0.00013,24.95532]
[1777724122504,30.22,78138.69,0.0,0.75829,0.00013,24.95621]
[1777724122590,30.22,78138.69,0.0,0.75829,0.00013,24.95621]
[1777724122651,30.22,78138.76,0.0,0.7583,0.00013,24.9558]
[1777724132148,30.22,78139.05,0.0,0.75834,0.00013,24.95112]
[1777724137426,30.22,78138.98,0.0,0.75833,0.00013,24.95167]
[1777724137509,30.22,78138.98,0.0,0.75833,0.00013,24.95167]
[1777724137590,30.22,78138.98,0.0,0.75833,0.00013,24.95167]
[1777724137687,30.22,78138.98,0.0,0.75833,0.00013,24.952]
[1777724144231,30.22,78139.11,0.0,0.75834,0.00013,24.95147]
[1777724149265,30.22,78139.24,0.0,0.75835,0.00013,24.95079]
[1777724154386,30.22,78139.43,0.0,0.75837,0.00013,24.94964]
[1777724154544,30.22,78139.43,0.0,0.75837,0.00013,24.94964]
[1777724154585,30.22,78139.43,0.0,0.75837,0.00013,24.94964]
[1777724154598,30.22,78139.36,0.0,0.75836,0.00013,24.95017]
[1777724163364,30.22,78139.38,0.0,0.75836,0.00013,24.95045]
[1777724172420,30.22,78139.34,0.0,0.75835,0.00013,24.95092]
[1777724172586,30.22,78139.34,0.0,0.75835,0.00013,24.95092]
[1777724172593,30.22,78139.34,0.0,0.75835,0.00013,24.95092]
[1777724172641,30.23,78139.34,0.0,0.75834,0.00013,24.95117]
[1777724172834,30.23,78139.34,0.0,0.75834,0.00013,24.95117]
[1777724178469,30.23,78139.26,0.0,0.75833,0.00013,24.95206]
[1777724183504,30.23,78139.27,0.0,0.75832,0.00013,24.95233]
[1777724189546,30.23,78139.47,0.0,0.75834,0.00013,24.95135]
[1777724192128,30.23,78139.55,0.0,0.75837,0.00013,24.94759]
[1777724192311,30.23,78139.55,0.0,0.75837,0.00013,24.94759]
[1777724192334,30.23,78139.55,0.0,0.75837,0.00013,24.94759]
[1777724192434,30.23,78139.55,0.0,0.75837,0.00013,24.94764]
[1777724197602,30.23,78139.34,0.0,0.75833,0.00013,24.94935]
[1777724208679,30.23,78139.25,0.0,0.75831,0.00013,24.95051]
[1777724215029,30.23,78139.24,0.0,0.75831,0.00013,24.95072]
[1777724215093,30.23,78139.24,0.0,0.75831,0.00013,24.95072]
[1777724215517,30.23,78139.24,0.0,0.75831,0.00013,24.95072]
[1777724215583,30.23,78139.24,0.0,0.75831,0.00013,24.95072]
[1777724215618,30.23,78139.24,0.0,0.75831,0.00013,24.95091]
[1777724220763,30.23,78139.39,0.0,0.75832,0.00013,24.9501]
[1777724223731,30.23,78141.98,0.0,0.75865,0.00013,24.93236]
[1777724223839,30.23,78141.98,0.0,0.75865,0.00013,24.93236]
[1777724223784,30.23,78142.35,0.0,0.7587,0.00013,24.92989]
[1777724224195,30.23,78142.35,0.0,0.7587,0.00013,24.92989]
[1777724224344,30.23,78142.35,0.0,0.7587,0.00013,24.92989]
[1777724223934,30.23,78142.35,0.0,0.7587,0.00013,24.92989]
[1777724232144,30.23,78142.35,0.0,0.7587,0.00013,24.92989]
[1777724236791,30.24,78142.25,0.0,0.75867,0.00013,24.93166]
[1777724236835,30.24,78142.25,0.0,0.75867,0.00013,24.93166]
[1777724237374,30.24,78142.25,0.0,0.75867,0.00013,24.93166]
[1777724237584,30.24,78142.25,0.0,0.75867,0.00013,24.93166]
[1777724237882,30.24,78142.19,0.0,0.75866,0.00013,24.93224]
[1777724242917,30.24,78142.63,0.0,0.7587,0.00013,24.92961]
[1777724247951,30.24,78141.54,0.0,0.75856,0.00013,24.93757]
[1777724252987,30.24,78142.18,0.0,0.75865,0.00013,24.93019]
[1777724254400,30.24,78142.18,0.0,0.75865,0.00013,24.93019]
[1777724254589,30.24,78142.18,0.0,0.75865,0.00013,24.93019]
[1777724254683,30.24,78142.18,0.0,0.75865,0.00013,24.93026]
[1777724255404,30.24,78142.18,0.0,0.75865,0.00013,24.93026]
[1777724255588,30.24,78142.18,0.0,0.75865,0.00013,24.93026]
[1777724261050,30.24,78142.26,0.0,0.75865,0.00013,24.93025]
[1777724266085,30.24,78140.67,0.0,0.75844,0.00013,24.94158]
[1777724267591,30.24,78140.67,0.0,0.75844,0.00013,24.94158]
[1777724267833,30.24,78140.67,0.0,0.75844,0.00013,24.94158]
[1777724267751,30.24,78140.82,0.0,0.75846,0.00013,24.9406]
[1777724268555,30.24,78140.82,0.0,0.75846,0.00013,24.9406]
[1777724268586,30.24,78140.82,0.0,0.75846,0.00013,24.9406]
[1777724268598,30.24,78140.33,0.0,0.75839,0.00013,24.94406]
[1777724274141,30.24,78139.63,0.0,0.7583,0.00013,24.94925]
[1777724277633,30.24,78139.38,0.0,0.75826,0.00013,24.95109]
[1777724277834,30.24,78139.38,0.0,0.75826,0.00013,24.95109]
[1777724277735,30.24,78139.38,0.0,0.75826,0.00013,24.95114]
[1777724278486,30.24,78139.38,0.0,0.75826,0.00013,24.95114]
[1777724278588,30.24,78139.38,0.0,0.75826,0.00013,24.95114]
[1777724278690,30.24,78139.38,0.0,0.75826,0.00013,24.9512]
[1777724286225,30.24,78139.88,0.0,0.75832,0.00013,24.94827]
[1777724288489,30.24,78139.29,0.0,0.75824,0.00013,24.95244]
[1777724288580,30.24,78139.29,0.0,0.75824,0.00013,24.95244]
[1777724288590,30.24,78139.72,0.0,0.75829,0.00013,24.94955]
[1777724289733,30.24,78139.72,0.0,0.75829,0.00013,24.94955]
[1777724289839,30.24,78139.72,0.0,0.75829,0.00013,24.94955]
[1777724297302,30.25,78139.31,0.0,0.75823,0.00013,24.9532]
[1777724303344,30.25,78139.29,0.0,0.75821,0.00013,24.95394]
[1777724310393,30.25,78139.39,0.0,0.75821,0.00013,24.95402]
[1777724316434,30.25,78140.5,0.0,0.75836,0.00013,24.94372]
[1777724318633,30.25,78140.5,0.0,0.75836,0.00013,24.94372]
[1777724318834,30.25,78140.5,0.0,0.75836,0.00013,24.94372]
[1777724318845,30.25,78140.5,0.0,0.75836,0.00013,24.94395]
[1777724319950,30.25,78140.5,0.0,0.75836,0.00013,24.94395]
[1777724320086,30.25,78142.33,0.0,0.75859,0.00013,24.93141]
[1777724325498,30.25,78142.89,0.0,0.75865,0.00013,24.92825]
[1777724326145,30.25,78142.89,0.0,0.75865,0.00013,24.92825]
[1777724326337,30.25,78142.89,0.0,0.75865,0.00013,24.92825]
[1777724331540,30.26,78142.59,0.0,0.7586,0.00013,24.93097]
[1777724333844,30.26,78142.68,0.0,0.75861,0.00013,24.93045]
[1777724333900,30.26,78142.68,0.0,0.75861,0.00013,24.93066]
[1777724334086,30.26,78142.68,0.0,0.75861,0.00013,24.93066]
[1777724335570,30.26,78142.48,0.0,0.75858,0.00013,24.93214]
[1777724340604,30.26,78142.27,0.0,0.75854,0.00013,24.93408]
[1777724347653,30.26,78141.63,0.0,0.75845,0.00013,24.93916]
[1777724349442,30.26,78141.63,0.0,0.75845,0.00013,24.93916]
[1777724349581,30.26,78141.63,0.0,0.75845,0.00013,24.93916]
[1777724354702,30.26,78141.34,0.0,0.7584,0.00013,24.94191]
[1777724355171,30.26,78141.34,0.0,0.7584,0.00013,24.94191]
[1777724355339,30.26,78141.34,0.0,0.7584,0.00013,24.94191]
[1777724360744,30.26,78141.77,0.0,0.75844,0.00013,24.93965]
[1777724361667,30.26,78141.77,0.0,0.75844,0.00013,24.93965]
[1777724361838,30.26,78141.77,0.0,0.75844,0.00013,24.93965]
[1777724361866,30.26,78141.6,0.0,0.75842,0.00013,24.94094]
[1777724362617,30.26,78141.6,0.0,0.75842,0.00013,24.94094]
[1777724362838,30.26,78141.6,0.0,0.75842,0.00013,24.94094]
[1777724368800,30.27,78142.31,0.0,0.7585,0.00013,24.93656]
[1777724374842,30.27,78142.25,0.0,0.7585,0.00013,24.93406]
[1777724379877,30.27,78142.25,0.0,0.7585,0.00013,24.93438]
[1777724380197,30.27,78142.25,0.0,0.7585,0.00013,24.93438]
[1777724380330,30.27,78142.25,0.0,0.7585,0.00013,24.93438]
[1777724380404,30.27,78142.25,0.0,0.7585,0.00013,24.93445]
[1777724381768,30.27,78142.25,0.0,0.7585,0.00013,24.93445]
[1777724381838,30.27,78142.25,0.0,0.7585,0.00013,24.93445]
[1777724387932,30.27,78141.9,0.0,0.75844,0.00013,24.93729]
[1777724393975,30.27,78141.9,0.0,0.75843,0.00013,24.93781]
[1777724395906,30.27,78142.48,0.0,0.7585,0.00013,24.934]
[1777724395990,30.27,78142.16,0.0,0.75846,0.00013,24.93631]
[1777724396081,30.27,78142.16,0.0,0.75846,0.00013,24.93631]
[1777724397481,30.27,78142.16,0.0,0.75846,0.00013,24.93631]
[1777724397513,30.27,78142.16,0.0,0.75846,0.00013,24.93631]
[1777724398004,30.27,78142.07,0.0,0.75845,0.00013,24.93712]
[1777724405059,30.27,78142.29,0.0,0.75846,0.00013,24.93627]
[1777724406575,30.27,78142.29,0.0,0.75846,0.00013,24.93627]
[1777724406831,30.27,78142.29,0.0,0.75846,0.00013,24.93627]
[1777724406930,30.27,78142.4,0.0,0.75848,0.00013,24.9356]
[1777724408352,30.27,78142.62,0.0,0.7585,0.00013,24.93418]
[1777724408589,30.27,78142.62,0.0,0.7585,0.00013,24.93418]
[1777724416136,30.28,78142.29,0.0,0.75845,0.00013,24.93702]
[1777724422178,30.28,78142.19,0.0,0.75843,0.00013,24.93798]
[1777724427213,30.28,78142.08,0.0,0.75841,0.00013,24.93896]
[1777724429712,30.28,78142.11,0.0,0.75842,0.00013,24.93879]
[1777724429828,30.28,78142.11,0.0,0.75842,0.00013,24.93879]
[1777724429929,30.28,78142.11,0.0,0.75842,0.00013,24.93883]
[1777724430560,30.28,78142.11,0.0,0.75842,0.00013,24.93883]
[1777724430581,30.28,78142.11,0.0,0.75842,0.00013,24.93883]
[1777724439297,30.28,78142.35,0.0,0.75846,0.00013,24.9343]
[1777724440672,30.28,78142.35,0.0,0.75846,0.00013,24.9343]
[1777724440827,30.28,78142.35,0.0,0.75846,0.00013,24.9343]
[1777724440929,30.28,78142.63,0.0,0.75849,0.00013,24.9324]
[1777724442555,30.28,78142.63,0.0,0.75849,0.00013,24.9324]
[1777724442585,30.28,78142.63,0.0,0.75849,0.00013,24.9324]
[1777724451382,30.28,78142.34,0.0,0.75845,0.00013,24.93488]
[1777724454972,30.28,78142.04,0.0,0.75841,0.00013,24.93699]
[1777724455083,30.28,78142.04,0.0,0.75841,0.00013,24.93699]
[1777724455074,30.28,78142.98,0.0,0.75853,0.00013,24.93063]
[1777724455410,30.28,78142.76,0.0,0.7585,0.00013,24.93215]
[1777724457033,30.28,78142.76,0.0,0.7585,0.00013,24.93215]
[1777724457098,30.28,78142.76,0.0,0.7585,0.00013,24.93215]
[1777724466487,30.28,78142.66,0.0,0.75848,0.00013,24.93331]
[1777724471522,30.28,78142.89,0.0,0.7585,0.00013,24.93193]
[1777724472210,30.28,78142.89,0.0,0.7585,0.00013,24.93193]
[1777724472327,30.28,78142.89,0.0,0.7585,0.00013,24.93193]
[1777724472529,30.28,78142.41,0.0,0.75844,0.00013,24.93537]
[1777724474839,30.28,78142.82,0.0,0.75849,0.00013,24.93267]
[1777724475095,30.28,78142.82,0.0,0.75849,0.00013,24.93267]
[1777724480585,30.28,78142.82,0.0,0.75847,0.00013,24.93355]
[1777724486710,30.29,78142.53,0.0,0.75843,0.00013,24.9358]
[1777724486834,30.29,78142.53,0.0,0.75843,0.00013,24.9358]
[1777724486941,30.29,78142.53,0.0,0.75843,0.00013,24.9358]
[1777724487080,30.29,78142.53,0.0,0.75843,0.00013,24.9358]
[1777724487177,30.29,78142.48,0.0,0.75842,0.00013,24.93676]
[1777724495690,30.29,78142.48,0.0,0.75842,0.00013,24.93439]
[1777724502739,30.29,78142.64,0.0,0.75842,0.00013,24.93415]
[1777724507774,30.29,78142.72,0.0,0.75842,0.00013,24.9342]
[1777724511089,30.29,78142.46,0.0,0.75838,0.00013,24.93635]
[1777724511113,30.29,78142.69,0.0,0.75841,0.00013,24.93488]
[1777724511926,30.29,78142.69,0.0,0.75841,0.00013,24.93488]
[1777724512085,30.29,78142.69,0.0,0.75841,0.00013,24.93488]
[1777724517845,30.3,78142.77,0.0,0.75841,0.00013,24.93504]
[1777724522881,30.3,78143.85,0.0,0.75854,0.00013,24.92817]
[1777724524136,30.3,78143.85,0.0,0.75854,0.00013,24.92817]
[1777724524337,30.3,78143.85,0.0,0.75854,0.00013,24.92817]
[1777724524900,30.3,78143.85,0.0,0.75854,0.00013,24.92817]
[1777724525085,30.3,78143.85,0.0,0.75854,0.00013,24.92817]
[1777724524931,30.3,78143.41,0.0,0.75847,0.00013,24.93146]
[1777724534437,30.3,78143.61,0.0,0.75849,0.00013,24.93057]
[1777724540007,30.3,78143.62,0.0,0.75847,0.00013,24.93183]
[1777724541016,30.3,78143.62,0.0,0.75847,0.00013,24.93183]
[1777724541089,30.3,78143.62,0.0,0.75847,0.00013,24.93183]
[1777724547053,30.31,78143.18,0.0,0.7584,0.00013,24.9357]
[1777724549480,30.31,78143.58,0.0,0.75844,0.00013,24.93318]
[1777724549586,30.31,78143.58,0.0,0.75844,0.00013,24.93318]
[1777724550618,30.31,78143.58,0.0,0.75844,0.00013,24.9333]
[1777724550827,30.31,78143.58,0.0,0.75844,0.00013,24.9333]
[1777724550929,30.31,78143.58,0.0,0.75844,0.00013,24.93342]
[1777724558130,30.31,78143.88,0.0,0.75848,0.00013,24.92899]
[1777724564172,30.31,78143.98,0.0,0.75848,0.00013,24.92903]
[1777724569360,30.31,78143.85,0.0,0.75846,0.00013,24.93027]
[1777724569581,30.31,78143.85,0.0,0.75846,0.00013,24.93027]
[1777724576256,30.31,78143.63,0.0,0.75841,0.00013,24.93281]
[1777724580396,30.32,78150.69,0.0,0.75931,0.00013,24.88439]
[1777724581981,30.32,78150.69,0.0,0.75931,0.00013,24.88439]
[1777724582083,30.32,78150.69,0.0,0.75931,0.00013,24.88439]
[1777724583896,30.32,78151.09,0.0,0.75936,0.00013,24.88185]
[1777724584077,30.32,78151.09,0.0,0.75936,0.00013,24.88185]
[1777724584179,30.32,78151.83,0.0,0.75945,0.00013,24.87689]
[1777724590466,30.32,78151.94,0.0,0.75946,0.00013,24.87666]
[1777724592976,30.32,78151.74,0.0,0.75943,0.00013,24.87813]
[1777724593086,30.32,78151.74,0.0,0.75943,0.00013,24.87813]
[1777724601543,30.32,78151.74,0.0,0.75941,0.00013,24.87906]
[1777724602542,30.32,78151.74,0.0,0.75941,0.00013,24.87906]
[1777724602583,30.32,78151.74,0.0,0.75941,0.00013,24.87906]
[1777724604347,30.32,78151.74,0.0,0.75941,0.00013,24.87917]
[1777724604577,30.32,78151.74,0.0,0.75941,0.00013,24.87917]
[1777724604678,30.32,78151.6,0.0,0.75939,0.00013,24.88036]
[1777724610606,30.32,78151.07,0.0,0.75931,0.00013,24.88471]
[1777724611509,30.32,78151.07,0.0,0.75931,0.00013,24.88471]
[1777724611582,30.32,78151.07,0.0,0.75931,0.00013,24.88471]
[1777724617658,30.32,78150.95,0.0,0.7593,0.00013,24.88299]
[1777724624706,30.33,78151.44,0.0,0.75935,0.00013,24.8804]
[1777724627124,30.33,78151.88,0.0,0.7594,0.00013,24.87748]
[1777724627335,30.33,78151.86,0.0,0.7594,0.00013,24.87786]
[1777724628614,30.33,78151.86,0.0,0.7594,0.00013,24.87786]
[1777724628825,30.33,78151.86,0.0,0.7594,0.00013,24.87786]
[1777724628926,30.33,78151.86,0.0,0.75939,0.00013,24.87799]
[1777724634777,30.33,78152.5,0.0,0.75946,0.00013,24.87434]
[1777724639813,30.33,78152.57,0.0,0.75946,0.00013,24.87453]
[1777724644848,30.33,78152.63,0.0,0.75945,0.00013,24.8748]
[1777724650890,30.34,78157.82,0.0,0.76011,0.00013,24.83976]
[1777724652239,30.34,78157.82,0.0,0.76011,0.00013,24.83976]
[1777724652334,30.34,78162.83,0.0,0.76074,0.00013,24.80524]
[1777724658181,30.34,78162.13,0.0,0.76064,0.00013,24.81118]
[1777724658283,30.34,78162.13,0.0,0.76063,0.00013,24.81161]
[1777724658326,30.34,78162.13,0.0,0.76063,0.00013,24.81161]
[1777724663981,30.34,78161.43,0.0,0.76052,0.00013,24.81751]
[1777724665457,30.34,78161.41,0.0,0.76051,0.00013,24.81784]
[1777724665586,30.34,78161.41,0.0,0.76051,0.00013,24.81784]
[1777724672039,30.35,78161.29,0.0,0.76049,0.00013,24.81659]
[1777724675221,30.35,78161.91,0.0,0.76057,0.00013,24.81267]
[1777724675336,30.35,78161.91,0.0,0.76057,0.00013,24.81267]
[1777724677655,30.35,78161.98,0.0,0.76057,0.00013,24.81281]
[1777724677830,30.35,78161.98,0.0,0.76057,0.00013,24.81281]
[1777724678081,30.35,78161.93,0.0,0.76056,0.00013,24.81336]
[1777724683115,30.35,78161.96,0.0,0.76054,0.00013,24.81419]
[1777724688151,30.35,78164.01,0.0,0.76078,0.00013,24.80103]
[1777724688537,30.35,78164.01,0.0,0.76078,0.00013,24.80103]
[1777724688582,30.35,78164.01,0.0,0.76078,0.00013,24.80103]
[1777724694193,30.36,78164.59,0.0,0.76084,0.00013,24.79823]
[1777724698801,30.36,78164.67,0.0,0.76083,0.00013,24.79849]
[1777724698836,30.36,78164.67,0.0,0.76083,0.00013,24.79849]
[1777724701454,30.36,78164.74,0.0,0.76083,0.00013,24.79863]
[1777724701588,30.36,78164.74,0.0,0.76083,0.00013,24.79863]
[1777724701678,30.36,78164.74,0.0,0.76083,0.00013,24.79885]
[1777724707288,30.37,78166.66,0.0,0.76105,0.00013,24.78682]
[1777724707793,30.37,78166.66,0.0,0.76105,0.00013,24.78682]
[1777724707834,30.37,78166.66,0.0,0.76105,0.00013,24.78682]
[1777724713330,30.37,78165.92,0.0,0.76093,0.00013,24.79334]
[1777724718364,30.37,78165.9,0.0,0.76091,0.00013,24.79462]
[1777724718858,30.37,78165.9,0.0,0.76091,0.00013,24.79462]
[1777724719079,30.37,78165.9,0.0,0.76091,0.00013,24.79462]
[1777724719372,30.37,78165.94,0.0,0.76091,0.00013,24.79459]
[1777724721423,30.37,78166.06,0.0,0.76092,0.00013,24.79401]
[1777724721584,30.37,78166.06,0.0,0.76092,0.00013,24.79401]
[1777724727658,30.38,78167.24,0.0,0.76104,0.00013,24.78735]
[1777724727835,30.38,78167.24,0.0,0.76104,0.00013,24.78735]
[1777724727931,30.38,78174.33,0.0,0.76194,0.00013,24.73841]
[1777724730628,30.38,78174.9,0.0,0.76201,0.00013,24.73504]
[1777724730827,30.38,78174.9,0.0,0.76201,0.00013,24.73504]
[1777724730928,30.38,78174.9,0.0,0.762,0.00013,24.73534]
[1777724736494,30.38,78175.67,0.0,0.76209,0.00013,24.72845]
[1777724741542,30.39,78175.42,0.0,0.76204,0.00013,24.73101]
[1777724741600,30.39,78205.37,0.0,0.76584,0.00013,24.5222]
[1777724742536,30.39,78209.91,0.0,0.76638,0.00013,24.49205]
[1777724745217,30.39,78210.31,0.0,0.76642,0.00013,24.49]
[1777724750591,30.4,78206.67,0.0,0.76591,0.00013,24.51861]
[1777724755627,30.4,78207.23,0.0,0.76597,0.00013,24.51491]
[1777724757856,30.4,78207.23,0.0,0.76597,0.00013,24.51491]
[1777724759087,30.4,78207.27,0.0,0.76598,0.00013,24.51472]
[1777724760035,30.4,78207.32,0.0,0.76598,0.00013,24.51441]
[1777724760079,30.4,78207.32,0.0,0.76598,0.00013,24.51441]
[1777724760136,30.4,78207.27,0.0,0.76598,0.00013,24.51481]
[1777724765697,30.4,78207.39,0.0,0.76599,0.00013,24.51421]
[1777724770732,30.4,78207.92,0.0,0.76605,0.00013,24.51059]
[1777724774310,30.4,78208.3,0.0,0.7661,0.00013,24.50797]
[1777724774340,30.4,78214.73,0.0,0.76691,0.00013,24.46289]
[1777724775090,30.4,78214.73,0.0,0.76691,0.00013,24.46289]
[1777724775183,30.4,78216.52,0.0,0.76712,0.00013,24.45103]
[1777724780239,30.41,78215.9,0.0,0.76703,0.00013,24.45605]
[1777724780324,30.41,78215.9,0.0,0.76703,0.00013,24.45605]
[1777724780340,30.41,78216.21,0.0,0.76707,0.00013,24.45381]
[1777724780802,30.41,78218.74,0.0,0.76739,0.00013,24.43599]
[1777724784830,30.41,78223.57,0.0,0.76796,0.00013,24.40429]
[1777724786844,30.42,78230.69,0.0,0.76881,0.00013,24.35679]
[1777724788858,30.43,78224.09,0.0,0.76792,0.00013,24.40671]
[1777724790872,30.43,78216.74,0.0,0.76699,0.00013,24.45856]
[1777724793090,30.43,78216.98,0.0,0.76704,0.00013,24.45358]
[1777724793184,30.43,78217.57,0.0,0.76712,0.00013,24.4495]
[1777724794156,30.43,78217.57,0.0,0.76712,0.00013,24.4495]
[1777724794332,30.43,78217.57,0.0,0.76712,0.00013,24.4495]
[1777724794345,30.43,78217.5,0.0,0.76711,0.00013,24.45006]
[1777724796563,30.43,78215.28,0.0,0.76682,0.00013,24.46577]
[1777724796586,30.43,78215.28,0.0,0.76682,0.00013,24.46577]
[1777724798928,30.43,78223.72,0.0,0.76788,0.00013,24.40669]
[1777724800943,30.43,78226.7,0.0,0.76823,0.00013,24.38745]
[1777724802019,30.43,78226.7,0.0,0.76823,0.00013,24.38745]
[1777724802077,30.43,78226.7,0.0,0.76823,0.00013,24.38745]
[1777724803320,30.43,78225.83,0.0,0.76811,0.00013,24.39368]
[1777724803328,30.43,78225.83,0.0,0.76811,0.00013,24.39368]
[1777724803364,30.43,78225.9,0.0,0.76812,0.00013,24.39328]
[1777724807992,30.44,78231.94,0.0,0.76885,0.00013,24.35213]
[1777724809490,30.44,78231.48,0.0,0.76879,0.00013,24.35597]
[1777724809585,30.44,78231.48,0.0,0.76879,0.00013,24.35597]
[1777724815041,30.44,78230.85,0.0,0.7687,0.00013,24.36073]
[1777724821083,30.44,78231.9,0.0,0.76882,0.00013,24.35416]
[1777724822000,30.44,78231.9,0.0,0.76882,0.00013,24.35416]
[1777724822079,30.44,78231.9,0.0,0.76882,0.00013,24.35416]
[1777724823118,30.44,78231.94,0.0,0.76882,0.00013,24.35403]
[1777724823325,30.44,78231.94,0.0,0.76882,0.00013,24.35403]
[1777724823360,30.44,78231.94,0.0,0.76882,0.00013,24.35418]
[1777724830146,30.44,78231.94,0.0,0.7688,0.00013,24.35526]
[1777724832851,30.44,78232.27,0.0,0.76884,0.00013,24.35324]
[1777724833086,30.44,78232.27,0.0,0.76884,0.00013,24.35324]
[1777724838196,30.45,78232.02,0.0,0.76879,0.00013,24.35575]
[1777724838339,30.45,78232.02,0.0,0.76879,0.00013,24.35575]
[1777724838554,30.45,78231.98,0.0,0.76879,0.00013,24.35618]
[1777724838585,30.45,78231.98,0.0,0.76879,0.00013,24.35618]
[1777724838655,30.45,78231.98,0.0,0.76878,0.00013,24.35633]
[1777724845250,30.45,78231.96,0.0,0.76877,0.00013,24.35736]
[1777724850286,30.45,78234.88,0.0,0.76912,0.00012,24.33753]
[1777724852212,30.45,78234.95,0.0,0.76914,0.00012,24.33382]
[1777724852339,30.45,78234.95,0.0,0.76914,0.00012,24.33382]
[1777724858341,30.45,78236.67,0.0,0.76934,0.00012,24.32284]
[1777724861903,30.45,78241.83,0.0,0.76998,0.00012,24.28691]
[1777724862085,30.45,78241.83,0.0,0.76998,0.00012,24.28691]
[1777724862634,30.46,78243.05,0.0,0.7701,0.00012,24.28011]
[1777724862831,30.46,78243.05,0.0,0.7701,0.00012,24.28011]
[1777724863377,30.46,78243.44,0.0,0.77011,0.00012,24.27923]
[1777724868412,30.47,78243.91,0.0,0.7701,0.00012,24.28037]
[1777724873447,30.48,78244.03,0.0,0.7701,0.00012,24.2805]
[1777724878482,30.48,78246.08,0.0,0.7703,0.00012,24.26908]
[1777724883517,30.49,78251.99,0.0,0.77102,0.00012,24.22823]
[1777724887294,30.49,78252.85,0.0,0.77112,0.00012,24.22242]
[1777724887342,30.49,78252.85,0.0,0.77112,0.00012,24.22242]
[1777724892580,30.49,78254.21,0.0,0.77128,0.00012,24.21334]
[1777724894976,30.49,78255.23,0.0,0.77141,0.00012,24.20621]
[1777724895087,30.49,78255.23,0.0,0.77141,0.00012,24.20621]
[1777724895711,30.49,78255.2,0.0,0.7714,0.00012,24.2065]
[1777724895832,30.49,78255.2,0.0,0.7714,0.00012,24.2065]
[1777724895914,30.49,78255.2,0.0,0.7714,0.00012,24.20658]
[1777724901643,30.49,78258.3,0.0,0.77178,0.00012,24.18519]
[1777724903030,30.49,78258.3,0.0,0.77178,0.00012,24.18519]
[1777724903088,30.49,78258.3,0.0,0.77178,0.00012,24.18519]
[1777724908692,30.49,78257.09,0.0,0.77162,0.00012,24.19444]
[1777724910532,30.49,78257.09,0.0,0.77162,0.00012,24.19444]
[1777724910586,30.49,78254.1,0.0,0.77124,0.00012,24.21565]
[1777724911037,30.49,78254.1,0.0,0.77124,0.00012,24.21565]
[1777724911090,30.49,78254.1,0.0,0.77124,0.00012,24.21565]
[1777724911184,30.49,78252.55,0.0,0.77107,0.00012,24.22329]
[1777724911735,30.49,78252.55,0.0,0.77107,0.00012,24.22329]
[1777724911833,30.49,78252.55,0.0,0.77107,0.00012,24.22329]
[1777724915349,30.49,78250.52,0.0,0.77081,0.00012,24.23775]
[1777724915575,30.49,78250.52,0.0,0.77081,0.00012,24.23775]
[1777724924804,30.49,78250.25,0.0,0.77078,0.00012,24.23992]
[1777724930867,30.49,78250.18,0.0,0.77077,0.00012,24.24053]
[1777724933127,30.49,78250.18,0.0,0.77077,0.00012,24.24053]
[1777724933332,30.49,78250.18,0.0,0.77077,0.00012,24.24053]
[1777724933519,30.49,78250.18,0.0,0.77077,0.00012,24.24053]
[1777724933586,30.49,78250.18,0.0,0.77077,0.00012,24.24053]
[1777724933553,30.49,78250.21,0.0,0.77077,0.00012,24.24036]
[1777724934895,30.49,78243.73,0.0,0.76996,0.00012,24.28614]
[1777724936714,30.49,78240.77,0.0,0.76959,0.00012,24.30702]
[1777724936842,30.49,78240.77,0.0,0.76959,0.00012,24.30702]
[1777724938787,30.49,78239.64,0.0,0.76945,0.00012,24.31497]
[1777724938836,30.49,78239.64,0.0,0.76945,0.00012,24.31497]
[1777724943958,30.49,78240.95,0.0,0.76962,0.00012,24.30563]
[1777724945143,30.49,78240.95,0.0,0.76962,0.00012,24.30563]
[1777724945341,30.49,78240.95,0.0,0.76962,0.00012,24.30563]
[1777724945637,30.49,78240.64,0.0,0.76958,0.00012,24.30781]
[1777724945837,30.49,78240.64,0.0,0.76958,0.00012,24.30781]
[1777724945971,30.49,78240.78,0.0,0.7696,0.00012,24.30682]
[1777724951006,30.49,78241.21,0.0,0.76965,0.00012,24.30378]
[1777724956492,30.49,78241.48,0.0,0.76968,0.00012,24.30188]
[1777724956587,30.49,78241.48,0.0,0.76968,0.00012,24.30188]
[1777724962088,30.49,78241.74,0.0,0.76971,0.00012,24.30012]
[1777724963546,30.49,78241.74,0.0,0.76971,0.00012,24.30012]
[1777724963579,30.49,78241.74,0.0,0.76971,0.00012,24.30012]
[1777724971220,30.49,78242.43,0.0,0.7698,0.00012,24.2954]
[1777724971337,30.49,78242.43,0.0,0.7698,0.00012,24.2954]
[1777724971457,30.49,78242.43,0.0,0.7698,0.00012,24.2954]
[1777724971581,30.49,78242.43,0.0,0.7698,0.00012,24.2954]
[1777724971558,30.49,78241.91,0.0,0.76975,0.00012,24.29573]
[1777724979207,30.49,78242.2,0.0,0.76978,0.00012,24.29394]
[1777724984468,30.49,78243.29,0.0,0.76992,0.00012,24.28642]
[1777724984597,30.49,78243.29,0.0,0.76992,0.00012,24.28642]
[1777724990284,30.49,78243.98,0.0,0.77,0.00012,24.28191]
[1777724990742,30.49,78243.98,0.0,0.77,0.00012,24.28191]
[1777724990836,30.49,78243.98,0.0,0.77,0.00012,24.28191]
[1777724998340,30.5,78243.87,0.0,0.76998,0.00012,24.28311]
[1777725003304,30.5,78244.37,0.0,0.77004,0.00012,24.27974]
[1777725003333,30.5,78244.37,0.0,0.77004,0.00012,24.27974]
[1777725003569,30.5,78244.37,0.0,0.77004,0.00012,24.27974]
[1777725003671,30.5,78244.65,0.0,0.77007,0.00012,24.27794]
[1777725003834,30.5,78244.65,0.0,0.77007,0.00012,24.27794]
[1777725009417,30.5,78244.15,0.0,0.77,0.00012,24.28175]
[1777725014452,30.5,78244.37,0.0,0.77002,0.00012,24.28048]
[1777725019487,30.5,78245.8,0.0,0.7702,0.00012,24.27064]
[1777725020495,30.5,78245.8,0.0,0.7702,0.00012,24.27064]
[1777725020584,30.5,78245.8,0.0,0.7702,0.00012,24.27064]
[1777725023976,30.5,78250.65,0.0,0.7708,0.00012,24.2365]
[1777725024087,30.5,78250.65,0.0,0.7708,0.00012,24.2365]
[1777725026508,30.5,78251.0,0.0,0.77084,0.00012,24.23411]
[1777725026589,30.5,78251.0,0.0,0.77084,0.00012,24.23411]
[1777725026683,30.5,78250.62,0.0,0.77079,0.00012,24.23686]
[1777725027243,30.5,78250.62,0.0,0.77079,0.00012,24.23686]
[1777725027331,30.5,78250.62,0.0,0.77079,0.00012,24.23686]
[1777725032340,30.5,78255.12,0.0,0.77137,0.00012,24.20185]
[1777725032463,30.5,78255.12,0.0,0.77137,0.00012,24.20185]
[1777725032588,30.5,78255.12,0.0,0.77137,0.00012,24.20185]
[1777725032686,30.5,78255.1,0.0,0.77136,0.00012,24.20212]
[1777725038620,30.5,78258.21,0.0,0.77174,0.00012,24.18046]
[1777725041666,30.5,78258.15,0.0,0.77174,0.00012,24.18096]
[1777725041715,30.5,78258.3,0.0,0.77175,0.00012,24.18005]
[1777725041840,30.5,78258.3,0.0,0.77175,0.00012,24.18005]
[1777725042649,30.5,78258.34,0.0,0.77175,0.00012,24.17992]
[1777725047684,30.5,78258.6,0.0,0.77178,0.00012,24.17846]
[1777725048597,30.5,78258.6,0.0,0.77178,0.00012,24.17846]
[1777725048833,30.5,78258.6,0.0,0.77178,0.00012,24.17853]
[1777725052719,30.5,78251.26,0.0,0.77086,0.00012,24.23068]
[1777725055466,30.5,78246.75,0.0,0.7703,0.00012,24.2625]
[1777725055506,30.5,78246.75,0.0,0.7703,0.00012,24.2625]
[1777725055586,30.5,78246.75,0.0,0.7703,0.00012,24.2625]
[1777725055679,30.5,78246.26,0.0,0.77024,0.00012,24.2659]
[1777725061784,30.5,78246.21,0.0,0.77024,0.00012,24.26605]
[1777725066847,30.5,78244.34,0.0,0.77001,0.00012,24.2791]
[1777725067079,30.5,78244.34,0.0,0.77001,0.00012,24.2791]
[1777725067163,30.5,78244.3,0.0,0.77001,0.00012,24.27927]
[1777725070283,30.5,78240.18,0.0,0.76949,0.00012,24.30841]
[1777725070341,30.5,78240.18,0.0,0.76949,0.00012,24.30841]
[1777725075881,30.5,78236.22,0.0,0.76898,0.00012,24.33711]
[1777725077630,30.5,78236.22,0.0,0.76898,0.00012,24.33711]
[1777725077669,30.5,78236.2,0.0,0.76898,0.00012,24.33737]
[1777725077840,30.5,78236.2,0.0,0.76898,0.00012,24.33737]
[1777725084952,30.51,78235.25,0.0,0.76884,0.00012,24.34498]
[1777725085957,30.51,78217.67,0.0,0.76664,0.00013,24.46831]
[1777725087971,30.51,78216.58,0.0,0.7665,0.00013,24.47602]
[1777725089964,30.51,78216.71,0.0,0.76652,0.00013,24.47521]
[1777725090088,30.51,78216.71,0.0,0.76652,0.00013,24.47521]
[1777725096027,30.51,78214.57,0.0,0.76625,0.00013,24.48753]
[1777725099048,30.51,78208.45,0.0,0.76548,0.00013,24.53053]
[1777725100460,30.51,78208.45,0.0,0.76548,0.00013,24.53053]
[1777725100586,30.51,78208.45,0.0,0.76548,0.00013,24.53053]
[1777725101226,30.51,78207.38,0.0,0.76534,0.00013,24.53807]
[1777725101331,30.51,78207.38,0.0,0.76534,0.00013,24.53807]
[1777725101430,30.51,78207.17,0.0,0.76532,0.00013,24.5396]
[1777725107104,30.51,78203.41,0.0,0.76483,0.00013,24.56634]
[1777725109811,30.51,78202.1,0.0,0.76466,0.00013,24.57579]
[1777725109840,30.51,78202.1,0.0,0.76466,0.00013,24.57579]
[1777725115160,30.51,78197.03,0.0,0.76401,0.00013,24.6118]
[1777725120195,30.52,78200.27,0.0,0.76441,0.00013,24.58981]
[1777725122370,30.52,78201.72,0.0,0.76459,0.00013,24.57986]
[1777725122588,30.52,78201.72,0.0,0.76459,0.00013,24.57986]
[1777725122667,30.52,78201.72,0.0,0.76459,0.00013,24.57986]
[1777725122768,30.52,78200.94,0.0,0.76449,0.00013,24.58555]
[1777725122837,30.52,78200.94,0.0,0.76449,0.00013,24.58555]
[1777725123216,30.52,78201.03,0.0,0.7645,0.00013,24.58493]
[1777725128251,30.52,78201.3,0.0,0.76452,0.00013,24.58375]
[1777725133286,30.52,78201.72,0.0,0.76456,0.00013,24.58157]
[1777725138147,30.52,78198.43,0.0,0.76413,0.00013,24.60499]
[1777725138337,30.52,78198.43,0.0,0.76413,0.00013,24.60499]
[1777725144363,30.52,78198.76,0.0,0.76416,0.00013,24.60357]
[1777725149398,30.53,78198.75,0.0,0.76415,0.00013,24.60426]
[1777725154433,30.53,78199.91,0.0,0.7643,0.00013,24.59347]
[1777725155462,30.53,78199.91,0.0,0.7643,0.00013,24.59347]
[1777725155585,30.53,78199.91,0.0,0.7643,0.00013,24.59347]
[1777725155735,30.53,78199.91,0.0,0.7643,0.00013,24.59347]
[1777725155839,30.53,78200.15,0.0,0.76433,0.00013,24.59193]
[1777725156447,30.53,78200.23,0.0,0.76434,0.00013,24.59151]
[1777725161482,30.53,78199.51,0.0,0.76424,0.00013,24.59711]
[1777725166517,30.53,78199.25,0.0,0.7642,0.00013,24.59947]
[1777725168991,30.53,78199.25,0.0,0.7642,0.00013,24.59947]
[1777725169084,30.53,78199.25,0.0,0.7642,0.00013,24.59947]
[1777725177680,30.53,78199.6,0.0,0.76423,0.00013,24.5978]
[1777725177837,30.53,78199.6,0.0,0.76423,0.00013,24.5978]
[1777725177781,30.53,78199.62,0.0,0.76422,0.00013,24.59824]
[1777725177887,30.53,78199.62,0.0,0.76422,0.00013,24.59824]
[1777725184643,30.54,78209.95,0.0,0.76551,0.00013,24.52709]
[1777725187093,30.54,78212.35,0.0,0.7658,0.00013,24.5107]
[1777725187332,30.54,78212.35,0.0,0.7658,0.00013,24.5107]
[1777725192699,30.54,78212.03,0.0,0.76574,0.00013,24.51423]
[1777725193075,30.54,78212.03,0.0,0.76574,0.00013,24.51423]
[1777725193706,30.54,78214.63,0.0,0.76607,0.00013,24.49632]
[1777725195659,30.54,78214.34,0.0,0.76603,0.00013,24.49853]
[1777725195836,30.54,78214.34,0.0,0.76603,0.00013,24.49853]
[1777725200386,30.54,78218.78,0.0,0.76657,0.00013,24.46806]
[1777725200588,30.54,78218.78,0.0,0.76657,0.00013,24.46806]
[1777725200754,30.54,78218.35,0.0,0.76652,0.00013,24.47119]
[1777725203221,30.54,78218.62,0.0,0.76655,0.00013,24.46958]
[1777725203327,30.54,78218.62,0.0,0.76655,0.00013,24.46958]
[1777725208811,30.55,78219.59,0.0,0.76665,0.00013,24.46368]
[1777725213846,30.55,78219.75,0.0,0.76668,0.00013,24.45981]
[1777725217017,30.55,78219.59,0.0,0.76666,0.00013,24.46131]
[1777725217088,30.55,78219.59,0.0,0.76666,0.00013,24.46131]
[1777725217471,30.55,78219.59,0.0,0.76666,0.00013,24.46131]
[1777725217583,30.55,78219.59,0.0,0.76666,0.00013,24.46131]
[1777725219888,30.55,78219.47,0.0,0.76663,0.00013,24.46253]
[1777725224923,30.55,78219.67,0.0,0.76665,0.00013,24.46189]
[1777725230965,30.55,78220.42,0.0,0.76672,0.00013,24.45771]
[1777725234781,30.55,78220.07,0.0,0.76667,0.00013,24.46049]
[1777725234835,30.55,78220.07,0.0,0.76667,0.00013,24.46049]
[1777725239409,30.56,78221.7,0.0,0.76686,0.00013,24.45025]
[1777725239581,30.56,78221.7,0.0,0.76686,0.00013,24.45025]
[1777725239600,30.56,78221.7,0.0,0.76686,0.00013,24.45025]
[1777725239840,30.56,78221.7,0.0,0.76686,0.00013,24.45025]
[1777725239617,30.56,78221.07,0.0,0.76677,0.00013,24.45487]
[1777725240028,30.56,78221.72,0.0,0.76685,0.00013,24.45055]
[1777725245063,30.56,78222.22,0.0,0.7669,0.00013,24.44816]
[1777725249305,30.56,78221.46,0.0,0.76679,0.00013,24.45414]
[1777725249332,30.56,78221.46,0.0,0.76679,0.00013,24.45414]
[1777725255623,30.57,78221.89,0.0,0.76682,0.00013,24.45245]
[1777725255830,30.57,78221.89,0.0,0.76682,0.00013,24.45245]
[1777725256193,30.57,78221.63,0.0,0.76678,0.00013,24.4547]
[1777725256336,30.57,78221.63,0.0,0.76678,0.00013,24.4547]
[1777725256409,30.57,78221.78,0.0,0.7668,0.00013,24.45365]
[1777725260693,30.57,78221.78,0.0,0.76679,0.00013,24.45409]
[1777725260839,30.57,78221.78,0.0,0.76679,0.00013,24.45409]
[1777725266209,30.57,78227.19,0.0,0.76744,0.00013,24.41772]
[1777725271246,30.57,78227.21,0.0,0.76746,0.00013,24.41482]
[1777725276280,30.57,78226.82,0.0,0.7674,0.00013,24.41812]
[1777725278084,30.57,78226.7,0.0,0.76738,0.00013,24.41918]
[1777725278331,30.57,78226.7,0.0,0.76738,0.00013,24.41918]
[1777725279211,30.58,78226.89,0.0,0.7674,0.00013,24.41807]
[1777725279332,30.58,78226.89,0.0,0.7674,0.00013,24.41807]
[1777725279426,30.58,78226.89,0.0,0.7674,0.00013,24.41829]
[1777725285692,30.58,78227.44,0.0,0.76745,0.00013,24.41554]
[1777725290585,30.58,78227.18,0.0,0.76739,0.00013,24.41844]
[1777725290713,30.58,78227.18,0.0,0.76739,0.00013,24.41844]
[1777725296420,30.58,78228.67,0.0,0.76755,0.00012,24.40956]
[1777725301455,30.59,78228.74,0.0,0.76754,0.00012,24.41016]
[1777725306490,30.59,78228.74,0.0,0.76753,0.00012,24.41123]
[1777725308016,30.59,78226.87,0.0,0.76729,0.00013,24.42439]
[1777725308087,30.59,78226.87,0.0,0.76729,0.00013,24.42439]
[1777725308503,30.59,78225.0,0.0,0.76705,0.00013,24.43764]
[1777725309585,30.59,78225.0,0.0,0.76705,0.00013,24.43764]
[1777725309836,30.59,78225.0,0.0,0.76705,0.00013,24.43764]
[1777725309920,30.59,78224.89,0.0,0.76703,0.00013,24.43877]
[1777725315553,30.59,78224.99,0.0,0.76703,0.00013,24.43896]
[1777725320588,30.6,78225.29,0.0,0.76706,0.00013,24.43762]
[1777725325373,30.6,78225.32,0.0,0.76705,0.00013,24.43774]
[1777725325579,30.6,78225.32,0.0,0.76705,0.00013,24.43774]
[1777725325623,30.6,78225.62,0.0,0.76709,0.00013,24.43586]
[1777725329092,30.6,78225.13,0.0,0.76702,0.00013,24.43961]
[1777725329657,30.6,78225.35,0.0,0.76705,0.00013,24.43818]
[1777725334692,30.6,78224.93,0.0,0.767,0.00013,24.43825]
[1777725336537,30.6,78225.31,0.0,0.76705,0.00013,24.43569]
[1777725336581,30.6,78225.31,0.0,0.76705,0.00013,24.43569]
[1777725336706,30.6,78224.99,0.0,0.76701,0.00013,24.43801]
[1777725345769,30.6,78225.07,0.0,0.76701,0.00013,24.43822]
[1777725350804,30.6,78224.99,0.0,0.76699,0.00013,24.43911]
[1777725353087,30.6,78225.26,0.0,0.76702,0.00013,24.43735]
[1777725353825,30.6,78224.91,0.0,0.76698,0.00013,24.43986]
[1777725358860,30.6,78225.56,0.0,0.76705,0.00013,24.43566]
[1777725363895,30.61,78226.06,0.0,0.7671,0.00013,24.43284]
[1777725366759,30.61,78225.67,0.0,0.76705,0.00013,24.43569]
[1777725366833,30.61,78225.67,0.0,0.76705,0.00013,24.43569]
[1777725366915,30.61,78225.67,0.0,0.76705,0.00013,24.43596]
[1777725367224,30.61,78225.67,0.0,0.76705,0.00013,24.43596]
[1777725367328,30.61,78225.67,0.0,0.76705,0.00013,24.43596]
[1777725373965,30.61,78225.85,0.0,0.76705,0.00013,24.43574]
[1777725379000,30.61,78226.29,0.0,0.7671,0.00013,24.43319]
[1777725379851,30.61,78226.29,0.0,0.7671,0.00013,24.43319]
[1777725380079,30.61,78226.29,0.0,0.7671,0.00013,24.43319]
[1777725381025,30.61,78226.29,0.0,0.7671,0.00013,24.43319]
[1777725381014,30.61,78226.33,0.0,0.7671,0.00013,24.43304]
[1777725381084,30.61,78226.33,0.0,0.7671,0.00013,24.43304]
[1777725393099,30.61,78226.2,0.0,0.76709,0.00013,24.43132]
[1777725394649,30.61,78226.2,0.0,0.76709,0.00013,24.43132]
[1777725394834,30.61,78226.2,0.0,0.76709,0.00013,24.43132]
[1777725394928,30.61,78225.85,0.0,0.76705,0.00013,24.43383]
[1777725396471,30.61,78225.85,0.0,0.76705,0.00013,24.43383]
[1777725396584,30.61,78225.85,0.0,0.76705,0.00013,24.43383]
[1777725402162,30.61,78225.85,0.0,0.76703,0.00013,24.43464]
[1777725408205,30.62,78225.69,0.0,0.767,0.00013,24.43676]
[1777725415255,30.62,78225.8,0.0,0.76699,0.00013,24.43715]
[1777725421297,30.62,78226.18,0.0,0.76702,0.00013,24.43547]
[1777725427339,30.62,78225.95,0.0,0.76697,0.00013,24.43804]
[1777725432374,30.63,78226.08,0.0,0.76698,0.00012,24.43794]
[1777725435482,30.63,78226.02,0.0,0.76697,0.00012,24.43852]
[1777725435580,30.63,78226.02,0.0,0.76697,0.00012,24.43852]
[1777725435690,30.63,78226.02,0.0,0.76696,0.00012,24.43883]
[1777725437196,30.63,78225.99,0.0,0.76696,0.00012,24.4392]
[1777725437339,30.63,78225.99,0.0,0.76696,0.00012,24.4392]
[1777725437989,30.63,78225.99,0.0,0.76696,0.00012,24.4392]
[1777725438086,30.63,78225.99,0.0,0.76696,0.00012,24.4392]
[1777725438416,30.63,78217.26,0.0,0.76586,0.00013,24.50025]
[1777725444458,30.63,78217.13,0.0,0.76583,0.00013,24.50167]
[1777725449494,30.63,78217.17,0.0,0.76583,0.00013,24.50184]
[1777725454528,30.63,78216.97,0.0,0.76582,0.00013,24.50035]
[1777725458770,30.63,78215.06,0.0,0.76557,0.00013,24.5139]
[1777725458830,30.63,78215.06,0.0,0.76557,0.00013,24.5139]
[1777725458871,30.63,78215.3,0.0,0.7656,0.00013,24.51231]
[1777725460920,30.63,78215.42,0.0,0.76561,0.00013,24.51156]
[1777725461080,30.63,78215.42,0.0,0.76561,0.00013,24.51156]
[1777725466866,30.63,78215.3,0.0,0.76559,0.00013,24.5129]
[1777725467086,30.63,78215.3,0.0,0.76559,0.00013,24.5129]
[1777725468924,30.64,78214.97,0.0,0.76555,0.00013,24.51536]
[1777725469079,30.64,78214.97,0.0,0.76555,0.00013,24.51536]
[1777725469141,30.64,78214.52,0.0,0.76548,0.00013,24.51873]
[1777725474668,30.64,78214.94,0.0,0.76552,0.00013,24.51689]
[1777725478801,30.64,78214.66,0.0,0.76547,0.00013,24.51948]
[1777725478834,30.64,78214.66,0.0,0.76547,0.00013,24.51948]
[1777725485744,30.64,78214.99,0.0,0.76548,0.00013,24.51891]
[1777725489329,30.65,78214.72,0.0,0.76544,0.00013,24.52143]
[1777725489581,30.65,78214.72,0.0,0.76544,0.00013,24.52143]
[1777725489773,30.65,78214.71,0.0,0.76543,0.00013,24.52172]
[1777725491371,30.65,78214.68,0.0,0.76543,0.00013,24.52214]
[1777725491589,30.65,78214.68,0.0,0.76543,0.00013,24.52214]
[1777725497829,30.65,78214.64,0.0,0.7654,0.00013,24.5239]
[1777725502864,30.65,78214.87,0.0,0.76541,0.00013,24.52335]
[1777725504515,30.65,78214.87,0.0,0.76541,0.00013,24.52335]
[1777725504588,30.65,78214.87,0.0,0.76541,0.00013,24.52335]
[1777725509914,30.66,78214.71,0.0,0.76536,0.00013,24.52591]
[1777725516974,30.66,78214.73,0.0,0.76537,0.00013,24.52302]
[1777725517081,30.66,78214.73,0.0,0.76537,0.00013,24.52302]
[1777725517180,30.66,78214.1,0.0,0.76528,0.00013,24.5284]
[1777725519626,30.66,78214.24,0.0,0.76529,0.00013,24.52762]
[1777725519836,30.66,78214.24,0.0,0.76529,0.00013,24.52762]
[1777725525024,30.66,78214.2,0.0,0.76527,0.00013,24.52908]
[1777725525698,30.66,78214.2,0.0,0.76527,0.00013,24.52908]
[1777725525833,30.66,78214.2,0.0,0.76527,0.00013,24.52908]
[1777725526025,30.67,78213.68,0.0,0.7652,0.00013,24.53288]
[1777725528336,30.67,78214.05,0.0,0.76524,0.00013,24.53051]
[1777725528588,30.67,78214.05,0.0,0.76524,0.00013,24.53051]
[1777725540124,30.67,78213.99,0.0,0.76519,0.00013,24.53338]
[1777725545159,30.67,78213.98,0.0,0.76517,0.00013,24.53455]
[1777725550194,30.68,78214.12,0.0,0.76517,0.00013,24.5345]
[1777725555209,30.68,78213.67,0.0,0.7651,0.00013,24.53834]
[1777725555228,30.68,78212.66,0.0,0.76497,0.00013,24.54552]
[1777725555330,30.68,78212.66,0.0,0.76497,0.00013,24.54552]
[1777725556236,30.68,78212.32,0.0,0.76493,0.00013,24.54804]
[1777725557956,30.68,78212.32,0.0,0.76493,0.00013,24.54804]
[1777725558090,30.68,78212.32,0.0,0.76493,0.00013,24.54804]
[1777725560373,30.68,78211.35,0.0,0.7648,0.00013,24.55508]
[1777725560577,30.68,78211.35,0.0,0.7648,0.00013,24.55508]
[1777725560678,30.68,78211.03,0.0,0.76475,0.00013,24.55761]
[1777725561949,30.68,78211.03,0.0,0.76475,0.00013,24.55761]
[1777725562087,30.68,78211.03,0.0,0.76475,0.00013,24.55761]
[1777725565299,30.68,78204.15,0.0,0.76388,0.00013,24.60579]
[1777725567706,30.68,78201.74,0.0,0.76357,0.00013,24.62251]
[1777725567834,30.68,78201.74,0.0,0.76357,0.00013,24.62251]
[1777725575116,30.68,78199.88,0.0,0.76335,0.00013,24.63225]
[1777725575330,30.68,78199.53,0.0,0.76331,0.00013,24.63477]
[1777725581411,30.68,78199.96,0.0,0.76336,0.00013,24.63202]
[1777725587829,30.68,78197.83,0.0,0.76309,0.00013,24.64685]
[1777725589089,30.68,78197.82,0.0,0.76309,0.00013,24.64695]
[1777725589173,30.68,78197.82,0.0,0.76309,0.00013,24.64696]
[1777725591351,30.68,78197.46,0.0,0.76304,0.00013,24.64946]
[1777725591585,30.68,78197.46,0.0,0.76304,0.00013,24.64946]
[1777725597913,30.68,78195.11,0.0,0.76274,0.00013,24.66563]
[1777725598093,30.68,78195.11,0.0,0.76274,0.00013,24.66563]
[1777725602862,30.68,78195.84,0.0,0.76284,0.00013,24.66057]
[1777725603085,30.68,78195.84,0.0,0.76284,0.00013,24.66057]
[1777725603318,30.68,78195.8,0.0,0.76283,0.00013,24.66085]
[1777725603330,30.68,78195.8,0.0,0.76283,0.00013,24.66085]
[1777725603565,30.68,78195.65,0.0,0.76281,0.00013,24.6619]
[1777725609607,30.68,78195.59,0.0,0.7628,0.00013,24.66236]
[1777725615649,30.69,78195.87,0.0,0.76284,0.00013,24.66047]
[1777725621691,30.69,78195.45,0.0,0.76278,0.00013,24.66341]
[1777725625507,30.69,78195.01,0.0,0.76273,0.00013,24.66644]
[1777725625586,30.69,78195.01,0.0,0.76273,0.00013,24.66644]
[1777725628333,30.69,78195.25,0.0,0.76276,0.00013,24.6648]
[1777725628581,30.69,78195.25,0.0,0.76276,0.00013,24.6648]
[1777725633775,30.69,78195.14,0.0,0.76277,0.00013,24.6622]
[1777725636595,30.69,78194.77,0.0,0.76272,0.00013,24.66475]
[1777725636836,30.69,78194.77,0.0,0.76272,0.00013,24.66475]
[1777725637475,30.69,78194.77,0.0,0.76272,0.00013,24.66475]
[1777725637579,30.69,78194.77,0.0,0.76272,0.00013,24.66475]
[1777725637680,30.69,78194.77,0.0,0.76272,0.00013,24.66475]
[1777725642838,30.69,78194.12,0.0,0.76264,0.00013,24.66922]
[1777725647873,30.68,78193.87,0.0,0.76261,0.00013,24.67081]
[1777725652907,30.68,78193.26,0.0,0.76253,0.00013,24.6749]
[1777725654730,30.68,78193.06,0.0,0.76251,0.00013,24.67626]
[1777725654836,30.68,78193.06,0.0,0.76251,0.00013,24.67626]
[1777725660026,30.68,78190.35,0.0,0.76217,0.00013,24.69483]
[1777725660089,30.68,78190.35,0.0,0.76217,0.00013,24.69483]
[1777725666000,30.68,78188.59,0.0,0.76195,0.00013,24.70669]
[1777725666604,30.68,78188.59,0.0,0.76195,0.00013,24.70669]
[1777725666834,30.68,78188.59,0.0,0.76195,0.00013,24.70669]
[1777725667443,30.68,78188.25,0.0,0.76191,0.00013,24.70899]
[1777725667579,30.68,78188.25,0.0,0.76191,0.00013,24.70899]
[1777725668014,30.68,78188.02,0.0,0.76188,0.00013,24.71052]
[1777725673048,30.68,78189.22,0.0,0.76203,0.00013,24.70207]
[1777725675381,30.68,78189.06,0.0,0.76201,0.00013,24.70317]
[1777725675590,30.68,78189.06,0.0,0.76201,0.00013,24.70317]
[1777725682112,30.68,78189.58,0.0,0.76208,0.00013,24.69959]
[1777725683119,30.68,78195.43,0.0,0.76282,0.00013,24.65935]
[1777725686140,30.68,78202.68,0.0,0.76373,0.00013,24.60953]
[1777725687576,30.68,78204.75,0.0,0.76399,0.00013,24.59519]
[1777725687836,30.68,78204.75,0.0,0.76399,0.00013,24.59519]
[1777725688802,30.68,78205.15,0.0,0.76404,0.00013,24.59244]
[1777725688834,30.68,78205.15,0.0,0.76404,0.00013,24.59244]
[1777725688935,30.68,78205.15,0.0,0.76404,0.00013,24.59247]
[1777725694196,30.68,78204.99,0.0,0.76404,0.00013,24.5899]
[1777725694679,30.68,78204.99,0.0,0.76404,0.00013,24.5899]
[1777725694838,30.68,78204.99,0.0,0.76404,0.00013,24.5899]
[1777725701246,30.68,78205.4,0.0,0.7641,0.00013,24.58678]
[1777725706281,30.68,78206.33,0.0,0.76422,0.00013,24.58027]
[1777725711316,30.68,78206.63,0.0,0.76424,0.00013,24.57881]
[1777725714722,30.68,78206.04,0.0,0.76416,0.00013,24.58323]
[1777725714841,30.68,78206.04,0.0,0.76416,0.00013,24.58323]
[1777725716649,30.68,78205.85,0.0,0.76414,0.00013,24.58477]
[1777725716833,30.68,78205.85,0.0,0.76414,0.00013,24.58477]
[1777725719562,30.68,78205.85,0.0,0.76414,0.00013,24.58477]
[1777725719580,30.68,78205.85,0.0,0.76414,0.00013,24.58477]
[1777725720379,30.69,78205.91,0.0,0.76414,0.00013,24.58482]
[1777725724066,30.69,78208.5,0.0,0.76445,0.00013,24.56731]
[1777725724086,30.69,78208.5,0.0,0.76445,0.00013,24.56731]
[1777725727964,30.69,78208.12,0.0,0.7644,0.00013,24.57037]
[1777725728082,30.69,78208.12,0.0,0.7644,0.00013,24.57037]
[1777725728183,30.69,78208.12,0.0,0.7644,0.00013,24.57051]
[1777725730956,30.69,78208.12,0.0,0.7644,0.00013,24.57051]
[1777725731082,30.69,78208.12,0.0,0.7644,0.00013,24.57051]
[1777725738505,30.69,78208.05,0.0,0.76436,0.00013,24.57258]
[1777725743540,30.69,78207.78,0.0,0.76431,0.00013,24.57518]
[1777725745673,30.69,78207.68,0.0,0.7643,0.00013,24.57602]
[1777725745742,30.69,78207.68,0.0,0.7643,0.00013,24.57602]
[1777725745829,30.69,78207.68,0.0,0.7643,0.00013,24.57602]
[1777725745928,30.69,78207.69,0.0,0.7643,0.00013,24.5761]
[1777725753610,30.7,78207.76,0.0,0.7643,0.00013,24.57344]
[1777725758645,30.7,78207.83,0.0,0.7643,0.00013,24.57371]
[1777725763680,30.7,78207.6,0.0,0.76426,0.00013,24.57605]
[1777725768715,30.7,78207.92,0.0,0.76429,0.00013,24.57459]
[1777725774670,30.7,78208.04,0.0,0.76429,0.00013,24.57437]
[1777725774833,30.7,78208.04,0.0,0.76429,0.00013,24.57437]
[1777725775732,30.71,78208.04,0.0,0.76429,0.00013,24.57467]
[1777725775831,30.71,78208.04,0.0,0.76429,0.00013,24.57467]
[1777725775931,30.71,78208.06,0.0,0.76428,0.00013,24.57469]
[1777725784826,30.71,78208.92,0.0,0.76436,0.00013,24.57035]
[1777725789862,30.71,78208.87,0.0,0.76434,0.00013,24.57172]
[1777725794897,30.72,78209.28,0.0,0.76437,0.00013,24.56989]
[1777725799179,30.72,78212.03,0.0,0.76471,0.00013,24.55145]
[1777725799334,30.72,78212.03,0.0,0.76471,0.00013,24.55145]
[1777725806981,30.72,78211.81,0.0,0.76465,0.00013,24.55474]
[1777725812017,30.72,78211.78,0.0,0.76465,0.00013,24.55257]
[1777725818062,30.73,78211.76,0.0,0.76463,0.00013,24.55387]
[1777725821821,30.73,78213.09,0.0,0.76479,0.00013,24.54488]
[1777725822089,30.73,78213.09,0.0,0.76479,0.00013,24.54488]
[1777725822653,30.73,78213.09,0.0,0.76478,0.00013,24.54549]
[1777725822830,30.73,78213.09,0.0,0.76478,0.00013,24.54549]
[1777725822929,30.73,78213.09,0.0,0.76478,0.00013,24.54569]
[1777725829139,30.73,78213.1,0.0,0.76476,0.00013,24.54658]
[1777725835182,30.73,78212.98,0.0,0.76473,0.00013,24.54832]
[1777725840217,30.74,78211.13,0.0,0.76449,0.00013,24.5617]
[1777725840590,30.74,78211.13,0.0,0.76449,0.00013,24.5617]
[1777725840838,30.74,78211.13,0.0,0.76449,0.00013,24.5617]
[1777725846259,30.74,78213.25,0.0,0.76474,0.00013,24.54765]
[1777725847891,30.74,78213.24,0.0,0.76474,0.00013,24.54782]
[1777725848084,30.74,78213.24,0.0,0.76474,0.00013,24.54782]
[1777725848692,30.74,78213.31,0.0,0.76475,0.00013,24.54742]
[1777725848826,30.74,78213.31,0.0,0.76475,0.00013,24.54742]
[1777725849280,30.74,78215.18,0.0,0.76498,0.00013,24.53459]
[1777725854315,30.74,78216.95,0.0,0.76521,0.00013,24.5221]
[1777725859350,30.74,78220.81,0.0,0.76569,0.00013,24.49518]
[1777725860791,30.74,78220.88,0.0,0.7657,0.00013,24.49474]
[1777725860837,30.74,78220.88,0.0,0.7657,0.00013,24.49474]
[1777725866399,30.74,78222.93,0.0,0.76596,0.00012,24.48066]
[1777725868523,30.74,78222.93,0.0,0.76596,0.00012,24.48066]
[1777725868580,30.74,78222.93,0.0,0.76596,0.00012,24.48066]
[1777725868765,30.74,78222.93,0.0,0.76596,0.00012,24.48066]
[1777725868834,30.74,78222.93,0.0,0.76596,0.00012,24.48066]
[1777725868861,30.74,78222.93,0.0,0.76596,0.00012,24.48046]
[1777725874459,30.74,78222.86,0.0,0.76598,0.00012,24.47728]
[1777725880175,30.73,78222.73,0.0,0.76596,0.00012,24.47803]
[1777725880338,30.73,78222.73,0.0,0.76596,0.00012,24.47803]
[1777725885536,30.73,78222.75,0.0,0.76597,0.00012,24.47737]
[1777725889192,30.73,78222.88,0.0,0.76599,0.00012,24.47628]
[1777725889330,30.73,78222.88,0.0,0.76599,0.00012,24.47628]
[1777725889564,30.73,78222.69,0.0,0.76597,0.00012,24.47753]
[1777725894599,30.73,78223.04,0.0,0.76602,0.00012,24.47478]
[1777725897236,30.73,78223.07,0.0,0.76603,0.00012,24.47444]
[1777725897338,30.73,78223.07,0.0,0.76603,0.00012,24.47444]
[1777725902655,30.73,78219.15,0.0,0.76554,0.00013,24.50112]
[1777725904122,30.73,78219.15,0.0,0.76554,0.00013,24.50112]
[1777725904331,30.73,78219.15,0.0,0.76554,0.00013,24.50112]
[1777725904431,30.73,78219.44,0.0,0.76558,0.00013,24.49901]
[1777725909704,30.73,78219.32,0.0,0.76557,0.00013,24.4997]
[1777725913086,30.73,78219.75,0.0,0.76562,0.00013,24.49667]
[1777725913332,30.73,78219.75,0.0,0.76562,0.00013,24.49667]
[1777725920781,30.73,78219.41,0.0,0.76558,0.00013,24.49881]
[1777725922955,30.73,78219.23,0.0,0.76556,0.00013,24.50003]
[1777725923084,30.73,78219.23,0.0,0.76556,0.00013,24.50003]
[1777725924914,30.73,78219.01,0.0,0.76554,0.00013,24.50152]
[1777725925084,30.73,78219.01,0.0,0.76554,0.00013,24.50152]
[1777725925178,30.73,78219.01,0.0,0.76554,0.00013,24.50146]
[1777725930852,30.73,78219.14,0.0,0.76556,0.00013,24.50039]
[1777725935125,30.73,78219.37,0.0,0.7656,0.00013,24.49541]
[1777725935335,30.73,78219.37,0.0,0.7656,0.00013,24.49541]
[1777725940922,30.73,78219.05,0.0,0.76557,0.00013,24.49741]
[1777725945957,30.73,78219.29,0.0,0.7656,0.00013,24.49562]
[1777725951150,30.73,78218.88,0.0,0.76555,0.00013,24.49841]
[1777725951334,30.73,78218.88,0.0,0.76555,0.00013,24.49841]
[1777725953642,30.73,78219.29,0.0,0.7656,0.00013,24.49548]
[1777725953678,30.73,78218.86,0.0,0.76555,0.00013,24.49838]
[1777725953826,30.73,78218.86,0.0,0.76555,0.00013,24.49838]
[1777725959047,30.73,78219.34,0.0,0.76561,0.00013,24.49492]
[1777725960429,30.73,78219.34,0.0,0.76561,0.00013,24.49492]
[1777725960577,30.73,78219.34,0.0,0.76561,0.00013,24.49492]
[1777725966096,30.73,78220.47,0.0,0.76576,0.00013,24.48698]
[1777725973146,30.73,78220.5,0.0,0.76576,0.00013,24.48664]
[1777725977904,30.73,78219.77,0.0,0.76567,0.00013,24.49161]
[1777725978086,30.73,78219.77,0.0,0.76567,0.00013,24.49161]
[1777725980286,30.73,78220.23,0.0,0.76573,0.00013,24.48838]
[1777725980338,30.73,78220.23,0.0,0.76573,0.00013,24.48838]
[1777725980431,30.73,78219.84,0.0,0.76568,0.00013,24.49106]
[1777725988250,30.73,78219.84,0.0,0.76569,0.00013,24.49089]
[1777725989272,30.73,78219.84,0.0,0.76569,0.00013,24.49089]
[1777725989333,30.73,78219.84,0.0,0.76569,0.00013,24.49089]
[1777725996306,30.73,78220.27,0.0,0.76576,0.00013,24.48438]
[1777726002348,30.72,78220.17,0.0,0.76575,0.00013,24.48496]
[1777726007406,30.72,78220.13,0.0,0.76575,0.00013,24.48515]
[1777726007583,30.72,78220.13,0.0,0.76575,0.00013,24.48515]
[1777726009929,30.72,78220.08,0.0,0.76574,0.00013,24.48546]
[1777726010084,30.72,78220.08,0.0,0.76574,0.00013,24.48546]
[1777726010178,30.72,78220.08,0.0,0.76574,0.00013,24.48541]
[1777726015440,30.72,78219.97,0.0,0.76573,0.00013,24.48607]
[1777726020475,30.72,78219.17,0.0,0.76563,0.00013,24.49149]
[1777726021183,30.72,78219.17,0.0,0.76563,0.00013,24.49149]
[1777726021332,30.72,78219.17,0.0,0.76563,0.00013,24.49149]
[1777726026516,30.72,78210.1,0.0,0.7645,0.00013,24.55381]
[1777726027534,30.72,78210.1,0.0,0.7645,0.00013,24.55381]
[1777726027578,30.72,78210.1,0.0,0.7645,0.00013,24.55381]
[1777726027635,30.72,78209.68,0.0,0.76445,0.00013,24.5566]
[1777726028879,30.72,78209.68,0.0,0.76445,0.00013,24.5566]
[1777726029078,30.72,78209.68,0.0,0.76445,0.00013,24.5566]
[1777726034947,30.72,78208.96,0.0,0.76437,0.00013,24.56101]
[1777726040616,30.72,78208.87,0.0,0.76438,0.00013,24.56071]
[1777726045651,30.72,78207.49,0.0,0.76421,0.00013,24.57004]
[1777726048561,30.72,78206.11,0.0,0.76404,0.00013,24.57943]
[1777726048578,30.72,78206.11,0.0,0.76404,0.00013,24.57943]
[1777726053210,30.72,78206.02,0.0,0.76405,0.00013,24.57635]
[1777726053325,30.72,78206.02,0.0,0.76405,0.00013,24.57635]
[1777726053707,30.72,78206.1,0.0,0.76406,0.00013,24.57573]
[1777726054457,30.72,78206.1,0.0,0.76406,0.00013,24.57573]
[1777726054575,30.72,78206.1,0.0,0.76406,0.00013,24.57573]
[1777726054713,30.72,78205.74,0.0,0.76402,0.00013,24.57814]
[1777726059753,30.72,78205.23,0.0,0.76396,0.00013,24.5813]
[1777726060476,30.72,78205.23,0.0,0.76396,0.00013,24.5813]
[1777726060577,30.72,78205.23,0.0,0.76396,0.00013,24.5813]
[1777726060759,30.72,78204.15,0.0,0.76382,0.00013,24.58868]
[1777726063781,30.72,78201.64,0.0,0.76351,0.00013,24.60572]
[1777726064613,30.72,78201.64,0.0,0.76351,0.00013,24.60572]
[1777726064788,30.71,78201.2,0.0,0.76346,0.00013,24.60866]
[1777726064831,30.71,78201.2,0.0,0.76346,0.00013,24.60866]
[1777726070830,30.71,78201.26,0.0,0.76348,0.00013,24.60765]
[1777726076872,30.71,78200.92,0.0,0.76344,0.00013,24.60943]
[1777726081907,30.71,78200.3,0.0,0.76337,0.00013,24.61323]
[1777726087075,30.71,78200.54,0.0,0.76341,0.00013,24.61131]
[1777726089087,30.71,78199.38,0.0,0.76326,0.00013,24.61923]
[1777726089112,30.71,78199.15,0.0,0.76324,0.00013,24.62072]
[1777726092429,30.71,78198.95,0.0,0.76321,0.00013,24.622]
[1777726092577,30.71,78198.95,0.0,0.76321,0.00013,24.622]
[1777726092678,30.71,78198.95,0.0,0.76322,0.00013,24.62181]
[1777726093991,30.71,78207.5,0.0,0.7643,0.00013,24.56269]
[1777726096221,30.71,78207.2,0.0,0.76426,0.00013,24.56473]
[1777726096338,30.71,78207.2,0.0,0.76426,0.00013,24.56473]
[1777726102047,30.71,78207.16,0.0,0.76426,0.00013,24.56486]
[1777726107082,30.71,78207.23,0.0,0.76427,0.00013,24.56428]
[1777726112117,30.71,78207.3,0.0,0.7643,0.00013,24.56035]
[1777726117152,30.71,78207.35,0.0,0.7643,0.00013,24.55994]
[1777726122187,30.71,78207.37,0.0,0.76431,0.00013,24.55963]
[1777726128229,30.71,78208.61,0.0,0.76448,0.00013,24.55037]
[1777726133264,30.7,78208.34,0.0,0.76445,0.00013,24.552]
[1777726139306,30.7,78209.23,0.0,0.76457,0.00013,24.54516]
[1777726144653,30.7,78209.26,0.0,0.76458,0.00013,24.54483]
[1777726144732,30.7,78209.26,0.0,0.76458,0.00013,24.54483]
[1777726144830,30.7,78209.26,0.0,0.76458,0.00013,24.54483]
[1777726144834,30.7,78209.27,0.0,0.76458,0.00013,24.54453]
[1777726150383,30.7,78209.09,0.0,0.76456,0.00013,24.54563]
[1777726155418,30.7,78208.93,0.0,0.76454,0.00013,24.54666]
[1777726163474,30.7,78208.99,0.0,0.76455,0.00013,24.54609]
[1777726173543,30.7,78208.99,0.0,0.76458,0.00013,24.54248]
[1777726178579,30.7,78209.2,0.0,0.76461,0.00013,24.5409]
[1777726182234,30.7,78209.2,0.0,0.76461,0.00013,24.5409]
[1777726182241,30.7,78209.2,0.0,0.76461,0.00013,24.5409]
[1777726182334,30.7,78209.2,0.0,0.76461,0.00013,24.5409]
[1777726182608,30.7,78208.92,0.0,0.76457,0.00013,24.54272]
[1777726191399,30.7,78208.92,0.0,0.76457,0.00013,24.54263]
[1777726191523,30.7,78208.92,0.0,0.76457,0.00013,24.54263]
[1777726191577,30.7,78208.92,0.0,0.76457,0.00013,24.54263]
[1777726191671,30.7,78208.92,0.0,0.76458,0.00013,24.54245]
[1777726196725,30.7,78208.91,0.0,0.76457,0.00013,24.54277]
[1777726201760,30.7,78208.72,0.0,0.76455,0.00013,24.54391]
[1777726206796,30.7,78208.72,0.0,0.76455,0.00013,24.54374]
[1777726211154,30.7,78208.48,0.0,0.76453,0.00013,24.54529]
[1777726211209,30.7,78208.48,0.0,0.76453,0.00013,24.54529]
[1777726211336,30.7,78208.48,0.0,0.76453,0.00013,24.54529]
[1777726211831,30.7,78208.72,0.0,0.76456,0.00013,24.54355]
[1777726219888,30.7,78208.73,0.0,0.76456,0.00013,24.54324]
[1777726224923,30.7,78209.01,0.0,0.7646,0.00013,24.54123]
[1777726227425,30.7,78209.24,0.0,0.76463,0.00013,24.53962]
[1777726227492,30.7,78209.24,0.0,0.76463,0.00013,24.53962]
[1777726227588,30.7,78209.24,0.0,0.76463,0.00013,24.53962]
[1777726227594,30.7,78209.24,0.0,0.76463,0.00013,24.53961]
[1777726232979,30.7,78209.22,0.0,0.76465,0.00013,24.5363]
[1777726238014,30.7,78209.43,0.0,0.76467,0.00013,24.53489]
[1777726243049,30.7,78209.18,0.0,0.76464,0.00013,24.53667]
[1777726248084,30.7,78211.32,0.0,0.76491,0.00013,24.52192]
[1777726249270,30.7,78211.32,0.0,0.76491,0.00013,24.52192]
[1777726249338,30.7,78211.32,0.0,0.76491,0.00013,24.52192]
[1777726249410,30.7,78211.32,0.0,0.76491,0.00013,24.52192]
[1777726249586,30.7,78211.32,0.0,0.76491,0.00013,24.52192]
[1777726249682,30.7,78211.89,0.0,0.76498,0.00013,24.518]
[1777726252969,30.7,78211.3,0.0,0.7649,0.00013,24.52215]
[1777726253086,30.7,78209.42,0.0,0.76467,0.00013,24.5352]
[1777726258154,30.7,78209.17,0.0,0.76463,0.00013,24.53709]
[1777726263189,30.7,78207.95,0.0,0.76448,0.00013,24.54561]
[1777726268144,30.7,78203.36,0.0,0.7639,0.00013,24.57732]
[1777726268297,30.7,78203.36,0.0,0.7639,0.00013,24.57732]
[1777726268340,30.7,78203.36,0.0,0.7639,0.00013,24.57732]
[1777726268398,30.7,78204.34,0.0,0.76402,0.00013,24.57053]
[1777726275798,30.7,78204.34,0.0,0.76402,0.00013,24.57053]
[1777726275831,30.7,78204.34,0.0,0.76402,0.00013,24.57053]
[1777726281315,30.7,78203.61,0.0,0.76393,0.00013,24.57542]
[1777726286350,30.7,78203.5,0.0,0.76392,0.00013,24.57614]
[1777726292391,30.7,78204.2,0.0,0.76403,0.00013,24.56793]
[1777726297427,30.7,78204.74,0.0,0.7641,0.00013,24.56423]
[1777726299623,30.7,78204.74,0.0,0.7641,0.00013,24.56423]
[1777726299790,30.7,78204.74,0.0,0.7641,0.00013,24.56423]
[1777726299840,30.7,78204.74,0.0,0.7641,0.00013,24.56423]
[1777726299891,30.7,78204.77,0.0,0.7641,0.00013,24.56404]
[1777726305483,30.7,78204.26,0.0,0.76404,0.00013,24.56759]
[1777726310518,30.7,78205.55,0.0,0.7642,0.00013,24.55874]
[1777726311156,30.7,78205.55,0.0,0.7642,0.00013,24.55874]
[1777726311333,30.7,78205.55,0.0,0.7642,0.00013,24.55874]
[1777726311595,30.7,78205.55,0.0,0.7642,0.00013,24.55874]
[1777726311832,30.7,78205.55,0.0,0.7642,0.00013,24.55874]
[1777726311933,30.7,78205.55,0.0,0.7642,0.00013,24.55876]
[1777726317567,30.7,78205.65,0.0,0.76421,0.00013,24.55817]
[1777726322602,30.7,78211.58,0.0,0.76495,0.00013,24.51724]
[1777726325200,30.7,78211.4,0.0,0.76493,0.00013,24.51854]
[1777726325333,30.7,78211.4,0.0,0.76493,0.00013,24.51854]
[1777726325606,30.7,78211.4,0.0,0.76493,0.00013,24.51854]
[1777726325833,30.7,78211.4,0.0,0.76493,0.00013,24.51854]
[1777726325876,30.7,78211.53,0.0,0.76494,0.00013,24.51766]
[1777726327728,30.7,78211.5,0.0,0.76494,0.00013,24.51789]
[1777726327838,30.7,78211.5,0.0,0.76494,0.00013,24.51789]
[1777726332367,30.7,78217.25,0.0,0.76566,0.00013,24.4783]
[1777726332584,30.7,78217.25,0.0,0.76566,0.00013,24.4783]
[1777726332820,30.7,78217.25,0.0,0.76566,0.00013,24.4783]
[1777726332861,30.7,78217.32,0.0,0.76566,0.00013,24.47788]
[1777726333090,30.7,78217.32,0.0,0.76566,0.00013,24.47788]
[1777726338717,30.7,78217.11,0.0,0.76563,0.00013,24.47969]
[1777726343752,30.7,78217.08,0.0,0.76562,0.00013,24.48035]
[1777726347066,30.7,78217.08,0.0,0.76562,0.00013,24.48035]
[1777726347081,30.7,78217.08,0.0,0.76561,0.00013,24.48073]
[1777726347096,30.7,78217.08,0.0,0.76561,0.00013,24.48073]
[1777726347674,30.7,78217.08,0.0,0.76561,0.00013,24.48073]
[1777726347832,30.7,78217.08,0.0,0.76561,0.00013,24.48073]
[1777726350800,30.7,78217.19,0.0,0.76562,0.00013,24.48025]
[1777726355836,30.7,78217.14,0.0,0.76563,0.00013,24.47778]
[1777726357850,30.71,78200.16,0.0,0.76349,0.00013,24.59532]
[1777726358856,30.71,78198.22,0.0,0.76325,0.00013,24.60867]
[1777726360982,30.71,78196.81,0.0,0.76307,0.00013,24.61834]
[1777726361090,30.71,78196.81,0.0,0.76307,0.00013,24.61834]
[1777726361034,30.71,78197.04,0.0,0.7631,0.00013,24.61671]
[1777726361731,30.71,78197.04,0.0,0.7631,0.00013,24.61671]
[1777726361837,30.71,78197.04,0.0,0.7631,0.00013,24.61671]
[1777726361884,30.7,78197.04,0.0,0.7631,0.00013,24.61666]
[1777726366913,30.7,78196.43,0.0,0.76303,0.00013,24.62062]
[1777726370373,30.7,78196.01,0.0,0.76298,0.00013,24.62336]
[1777726370588,30.7,78196.01,0.0,0.76298,0.00013,24.62336]
[1777726370941,30.7,78196.14,0.0,0.76299,0.00013,24.62241]
[1777726371239,30.7,78196.14,0.0,0.76299,0.00013,24.62241]
[1777726371328,30.7,78196.14,0.0,0.76299,0.00013,24.62241]
[1777726376983,30.7,78192.95,0.0,0.7626,0.00013,24.64398]
[1777726382019,30.7,78193.09,0.0,0.76262,0.00013,24.64267]
[1777726384787,30.7,78197.81,0.0,0.76322,0.00013,24.61005]
[1777726384836,30.7,78197.81,0.0,0.76322,0.00013,24.61005]
[1777726385040,30.7,78198.04,0.0,0.76325,0.00013,24.60843]
[1777726385860,30.7,78198.04,0.0,0.76325,0.00013,24.60843]
[1777726386083,30.7,78198.04,0.0,0.76325,0.00013,24.60843]
[1777726392089,30.7,78197.69,0.0,0.76321,0.00013,24.61061]
[1777726398131,30.7,78197.31,0.0,0.76317,0.00013,24.61301]
[1777726399317,30.7,78197.31,0.0,0.76317,0.00013,24.61301]
[1777726399343,30.7,78197.31,0.0,0.76317,0.00013,24.61301]
[1777726400145,30.7,78197.66,0.0,0.76321,0.00013,24.61052]
[1777726400300,30.7,78197.66,0.0,0.76321,0.00013,24.61052]
[1777726400337,30.7,78197.66,0.0,0.76321,0.00013,24.61052]
[1777726402196,30.7,78194.89,0.0,0.76286,0.00013,24.62956]
[1777726402339,30.7,78194.89,0.0,0.76286,0.00013,24.62956]
[1777726404173,30.7,78184.22,0.0,0.76152,0.00013,24.70275]
[1777726405512,30.7,78184.22,0.0,0.76152,0.00013,24.70275]
[1777726405589,30.7,78184.22,0.0,0.76152,0.00013,24.70275]
[1777726405678,30.7,78182.43,0.0,0.76129,0.00013,24.71491]
[1777726406589,30.7,78182.43,0.0,0.76129,0.00013,24.71491]
[1777726406834,30.7,78182.43,0.0,0.76129,0.00013,24.71491]
[1777726409359,30.7,78181.81,0.0,0.76122,0.00013,24.71884]
[1777726409578,30.7,78181.81,0.0,0.76122,0.00013,24.71884]
[1777726415512,30.7,78181.98,0.0,0.76127,0.00013,24.71378]
[1777726415581,30.7,78181.98,0.0,0.76127,0.00013,24.71378]
[1777726415613,30.7,78181.75,0.0,0.76124,0.00013,24.71525]
[1777726417423,30.7,78182.75,0.0,0.76137,0.00013,24.70831]
[1777726417587,30.7,78182.75,0.0,0.76137,0.00013,24.70831]
[1777726423983,30.7,78184.65,0.0,0.76162,0.00013,24.69477]
[1777726424085,30.7,78184.65,0.0,0.76162,0.00013,24.69477]
[1777726424169,30.7,78187.22,0.0,0.76195,0.00013,24.67706]
[1777726425283,30.7,78187.22,0.0,0.76195,0.00013,24.67706]
[1777726425334,30.7,78187.22,0.0,0.76195,0.00013,24.67706]
[1777726431362,30.69,78188.36,0.0,0.76209,0.00013,24.66895]
[1777726436767,30.69,78188.43,0.0,0.76211,0.00013,24.66836]
[1777726436830,30.69,78188.43,0.0,0.76211,0.00013,24.66836]
[1777726436928,30.69,78188.43,0.0,0.76211,0.00013,24.66833]
[1777726438498,30.69,78188.81,0.0,0.76215,0.00013,24.66568]
[1777726438586,30.69,78188.81,0.0,0.76215,0.00013,24.66568]
[1777726444453,30.69,78188.35,0.0,0.7621,0.00013,24.66859]
[1777726451502,30.69,78188.38,0.0,0.76211,0.00013,24.66807]
[1777726456537,30.69,78189.25,0.0,0.76222,0.00013,24.66183]
[1777726457642,30.69,78189.25,0.0,0.76222,0.00013,24.66183]
[1777726457831,30.69,78189.25,0.0,0.76222,0.00013,24.66183]
[1777726457928,30.69,78189.5,0.0,0.76226,0.00013,24.66006]
[1777726459267,30.69,78189.23,0.0,0.76222,0.00013,24.66187]
[1777726459343,30.69,78189.23,0.0,0.76222,0.00013,24.66187]
[1777726464593,30.69,78189.27,0.0,0.76223,0.00013,24.66128]
[1777726471642,30.69,78189.3,0.0,0.76226,0.00013,24.65732]
[1777726476677,30.69,78189.28,0.0,0.76227,0.00013,24.65716]
[1777726483883,30.69,78189.28,0.0,0.76227,0.00013,24.65716]
[1777726484080,30.69,78189.28,0.0,0.76227,0.00013,24.65716]
[1777726484127,30.69,78189.28,0.0,0.76228,0.00013,24.65672]
[1777726485522,30.69,78189.28,0.0,0.76228,0.00013,24.65666]
[1777726485592,30.69,78189.28,0.0,0.76228,0.00013,24.65666]
[1777726491781,30.69,78189.11,0.0,0.76226,0.00013,24.65732]
[1777726497847,30.69,78189.09,0.0,0.76227,0.00013,24.65723]
[1777726498082,30.69,78189.09,0.0,0.76227,0.00013,24.65723]
[1777726498182,30.69,78189.09,0.0,0.76227,0.00013,24.657]
[1777726499108,30.69,78189.09,0.0,0.76227,0.00013,24.657]
[1777726499342,30.69,78189.09,0.0,0.76227,0.00013,24.65692]
[1777726504873,30.68,78188.86,0.0,0.76225,0.00013,24.65809]
[1777726511921,30.68,78191.7,0.0,0.76261,0.00013,24.63818]
[1777726512378,30.68,78191.7,0.0,0.76261,0.00013,24.63818]
[1777726512579,30.68,78191.7,0.0,0.76261,0.00013,24.63818]
[1777726512929,30.68,78193.4,0.0,0.76283,0.00013,24.62646]
[1777726514735,30.68,78194.33,0.0,0.76295,0.00013,24.62]
[1777726514835,30.68,78194.33,0.0,0.76295,0.00013,24.62]
[1777726519977,30.68,78198.77,0.0,0.76351,0.00013,24.58918]
[1777726521931,30.68,78198.69,0.0,0.7635,0.00013,24.58972]
[1777726522086,30.68,78198.69,0.0,0.7635,0.00013,24.58972]
[1777726525956,30.68,78197.79,0.0,0.76339,0.00013,24.59592]
[1777726526077,30.68,78197.79,0.0,0.76339,0.00013,24.59592]
[1777726526178,30.68,78198.65,0.0,0.7635,0.00013,24.58997]
[1777726527132,30.68,78198.65,0.0,0.7635,0.00013,24.58997]
[1777726527341,30.68,78198.65,0.0,0.7635,0.00013,24.58997]
[1777726533072,30.68,78198.91,0.0,0.76355,0.00013,24.58487]
[1777726537801,30.68,78199.58,0.0,0.76363,0.00013,24.58044]
[1777726537829,30.68,78199.58,0.0,0.76363,0.00013,24.58044]
[1777726538107,30.68,78199.65,0.0,0.76364,0.00013,24.58]
[1777726540090,30.68,78199.33,0.0,0.7636,0.00013,24.58227]
[1777726540328,30.68,78198.61,0.0,0.7635,0.00013,24.58729]
[1777726546163,30.68,78198.82,0.0,0.76353,0.00013,24.58615]
[1777726554219,30.69,78198.91,0.0,0.76353,0.00013,24.58606]
[1777726560261,30.69,78199.11,0.0,0.76355,0.00013,24.58508]
[1777726566303,30.69,78199.13,0.0,0.76354,0.00013,24.58541]
[1777726571341,30.69,78199.12,0.0,0.76353,0.00013,24.58576]
[1777726579562,30.69,78199.12,0.0,0.76353,0.00013,24.58576]
[1777726579576,30.69,78199.12,0.0,0.76353,0.00013,24.58576]
[1777726579837,30.69,78198.24,0.0,0.76341,0.00013,24.59267]
[1777726582453,30.69,78198.31,0.0,0.76341,0.00013,24.59246]
[1777726582586,30.69,78198.31,0.0,0.76341,0.00013,24.59246]
[1777726588461,30.69,78198.17,0.0,0.76338,0.00013,24.59428]
[1777726595510,30.7,78197.5,0.0,0.7633,0.00013,24.59647]
[1777726600544,30.7,78197.37,0.0,0.76327,0.00013,24.59803]
[1777726605085,30.7,78197.96,0.0,0.76334,0.00013,24.59436]
[1777726605127,30.7,78197.48,0.0,0.76327,0.00013,24.5978]
[1777726607172,30.7,78197.61,0.0,0.76329,0.00013,24.59704]
[1777726607339,30.7,78197.61,0.0,0.76329,0.00013,24.59704]
[1777726614644,30.7,78199.61,0.0,0.76352,0.00013,24.58444]
[1777726616658,30.7,78205.54,0.0,0.76426,0.00013,24.54369]
[1777726617797,30.7,78205.54,0.0,0.76426,0.00013,24.54369]
[1777726617834,30.7,78205.54,0.0,0.76426,0.00013,24.54369]
[1777726618737,30.7,78205.43,0.0,0.76425,0.00013,24.54455]
[1777726618829,30.7,78205.43,0.0,0.76425,0.00013,24.54455]
[1777726618931,30.7,78205.62,0.0,0.76427,0.00013,24.54334]
[1777726625721,30.7,78205.19,0.0,0.76421,0.00013,24.54694]
[1777726627012,30.7,78205.19,0.0,0.76421,0.00013,24.54694]
[1777726627085,30.7,78205.19,0.0,0.76421,0.00013,24.54694]
[1777726633777,30.71,78206.44,0.0,0.76435,0.00013,24.53889]
[1777726637631,30.71,78206.01,0.0,0.76429,0.00013,24.54209]
[1777726637837,30.71,78206.01,0.0,0.76429,0.00013,24.54209]
[1777726639870,30.71,78206.44,0.0,0.76435,0.00013,24.53926]
[1777726640074,30.71,78206.44,0.0,0.76435,0.00013,24.53926]
[1777726640130,30.71,78206.44,0.0,0.76434,0.00013,24.53933]
[1777726646868,30.71,78206.37,0.0,0.76433,0.00013,24.5403]
[1777726652910,30.71,78206.15,0.0,0.76431,0.00013,24.53884]
[1777726658951,30.71,78206.34,0.0,0.76433,0.00013,24.53791]
[1777726666001,30.71,78206.15,0.0,0.7643,0.00013,24.53964]
[1777726671036,30.71,78206.21,0.0,0.7643,0.00013,24.5395]
[1777726677144,30.71,78206.19,0.0,0.7643,0.00013,24.53981]
[1777726677344,30.71,78206.19,0.0,0.7643,0.00013,24.53981]
[1777726686140,30.71,78206.01,0.0,0.76426,0.00013,24.54169]
[1777726692183,30.72,78206.2,0.0,0.76428,0.00013,24.5407]
[1777726693101,30.72,78206.2,0.0,0.76428,0.00013,24.5407]
[1777726693338,30.72,78206.2,0.0,0.76428,0.00013,24.5407]
[1777726694417,30.72,78206.2,0.0,0.76428,0.00013,24.54076]
[1777726694578,30.72,78206.17,0.0,0.76427,0.00013,24.54102]
[1777726695204,30.72,78206.2,0.0,0.76428,0.00013,24.54086]
[1777726707292,30.72,78205.44,0.0,0.76417,0.00013,24.54676]
[1777726709816,30.72,78205.83,0.0,0.76422,0.00013,24.54413]
[1777726709839,30.72,78205.83,0.0,0.76422,0.00013,24.54413]
[1777726715348,30.72,78203.48,0.0,0.76394,0.00013,24.55734]
[1777726721390,30.72,78203.95,0.0,0.76399,0.00013,24.55431]
[1777726725695,30.72,78204.09,0.0,0.76401,0.00013,24.55345]
[1777726725834,30.72,78204.09,0.0,0.76401,0.00013,24.55345]
[1777726727031,30.72,78204.09,0.0,0.76401,0.00013,24.55352]
[1777726727088,30.72,78204.09,0.0,0.76401,0.00013,24.55352]
[1777726727183,30.72,78204.09,0.0,0.76401,0.00013,24.55355]
[1777726735488,30.72,78204.55,0.0,0.76406,0.00013,24.55066]
[1777726737857,30.72,78204.22,0.0,0.76402,0.00013,24.55297]
[1777726738086,30.72,78204.22,0.0,0.76402,0.00013,24.55297]
[1777726744551,30.72,78204.36,0.0,0.76403,0.00013,24.55222]
[1777726753614,30.72,78204.71,0.0,0.76407,0.00013,24.55013]
[1777726757659,30.72,78204.96,0.0,0.7641,0.00013,24.54849]
[1777726757831,30.72,78204.96,0.0,0.7641,0.00013,24.54849]
[1777726759934,30.72,78204.95,0.0,0.7641,0.00013,24.54862]
[1777726760079,30.72,78204.95,0.0,0.7641,0.00013,24.54862]
[1777726760180,30.72,78205.35,0.0,0.76415,0.00013,24.54588]
[1777726765698,30.72,78205.4,0.0,0.76415,0.00013,24.54571]
[1777726770732,30.72,78205.29,0.0,0.76413,0.00013,24.54661]
[1777726775768,30.72,78205.22,0.0,0.76414,0.00013,24.54388]
[1777726782817,30.72,78205.21,0.0,0.76414,0.00013,24.54416]
[1777726787852,30.72,78205.96,0.0,0.76423,0.00013,24.53916]
[1777726790068,30.72,78205.95,0.0,0.76423,0.00013,24.53927]
[1777726790082,30.72,78205.95,0.0,0.76423,0.00013,24.53927]
[1777726795908,30.72,78206.27,0.0,0.76426,0.00013,24.53734]
[1777726797320,30.72,78206.27,0.0,0.76426,0.00013,24.53734]
[1777726797365,30.72,78206.02,0.0,0.76423,0.00013,24.53911]
[1777726797576,30.72,78206.02,0.0,0.76423,0.00013,24.53911]
[1777726798626,30.73,78206.13,0.0,0.76424,0.00013,24.53844]
[1777726798833,30.73,78206.13,0.0,0.76424,0.00013,24.53844]
[1777726801949,30.73,78220.95,0.0,0.76609,0.00013,24.43627]
[1777726802957,30.73,78224.92,0.0,0.76659,0.00012,24.4089]
[1777726803702,30.73,78224.92,0.0,0.76659,0.00012,24.4089]
[1777726803843,30.73,78224.92,0.0,0.76659,0.00012,24.4089]
[1777726805749,30.73,78224.91,0.0,0.76659,0.00012,24.40903]
[1777726805846,30.73,78224.91,0.0,0.76659,0.00012,24.40903]
[1777726805848,30.73,78224.91,0.0,0.76658,0.00012,24.40915]
[1777726811013,30.73,78224.59,0.0,0.76654,0.00012,24.4116]
[1777726814481,30.73,78225.19,0.0,0.76661,0.00012,24.40752]
[1777726814587,30.73,78225.37,0.0,0.76663,0.00012,24.40634]
[1777726822090,30.73,78225.29,0.0,0.76661,0.00012,24.4076]
[1777726827125,30.73,78224.58,0.0,0.76652,0.00012,24.41292]
[1777726832160,30.73,78224.67,0.0,0.76654,0.00012,24.40928]
[1777726837196,30.73,78224.55,0.0,0.76652,0.00012,24.41051]
[1777726842231,30.73,78224.58,0.0,0.76652,0.00012,24.41073]
[1777726846521,30.73,78223.6,0.0,0.76639,0.00013,24.4178]
[1777726846584,30.73,78223.6,0.0,0.76639,0.00013,24.4178]
[1777726850260,30.73,78223.36,0.0,0.76635,0.00013,24.41974]
[1777726850326,30.73,78223.36,0.0,0.76635,0.00013,24.41974]
[1777726850361,30.73,78223.32,0.0,0.76635,0.00013,24.42009]
[1777726856329,30.74,78223.33,0.0,0.76634,0.00013,24.42025]
[1777726859854,30.74,78223.22,0.0,0.76633,0.00013,24.42115]
[1777726860082,30.74,78223.22,0.0,0.76633,0.00013,24.42115]
[1777726865392,30.74,78223.57,0.0,0.76637,0.00013,24.41902]
[1777726870427,30.74,78224.33,0.0,0.76646,0.00012,24.41403]
[1777726874052,30.74,78224.27,0.0,0.76645,0.00012,24.41463]
[1777726874089,30.74,78224.27,0.0,0.76645,0.00012,24.41463]
[1777726876470,30.74,78233.83,0.0,0.76764,0.00012,24.34834]
[1777726877201,30.74,78233.83,0.0,0.76764,0.00012,24.34834]
[1777726877333,30.74,78233.83,0.0,0.76764,0.00012,24.34834]
[1777726877478,30.74,78233.79,0.0,0.76763,0.00012,24.34864]
[1777726880545,30.74,78233.58,0.0,0.76761,0.00012,24.35017]
[1777726880580,30.74,78233.58,0.0,0.76761,0.00012,24.35017]
[1777726888703,30.74,78236.05,0.0,0.76791,0.00012,24.33314]
[1777726888831,30.74,78236.05,0.0,0.76791,0.00012,24.33314]
[1777726893221,30.74,78236.07,0.0,0.76793,0.00012,24.32973]
[1777726893328,30.74,78236.07,0.0,0.76793,0.00012,24.32973]
[1777726893591,30.74,78235.98,0.0,0.76792,0.00012,24.33037]
[1777726896612,30.74,78244.16,0.0,0.76894,0.00012,24.27338]
[1777726897038,30.74,78244.16,0.0,0.76894,0.00012,24.27338]
[1777726897089,30.74,78244.16,0.0,0.76894,0.00012,24.27338]
[1777726902654,30.74,78246.09,0.0,0.76917,0.00012,24.26012]
[1777726906945,30.74,78246.72,0.0,0.76925,0.00012,24.25588]
[1777726907086,30.74,78246.72,0.0,0.76925,0.00012,24.25588]
[1777726909956,30.74,78246.93,0.0,0.76928,0.00012,24.2543]
[1777726910078,30.74,78246.93,0.0,0.76928,0.00012,24.2543]
[1777726910111,30.74,78247.33,0.0,0.76933,0.00012,24.25147]
[1777726914439,30.74,78248.15,0.0,0.76943,0.00012,24.24568]
[1777726914581,30.74,78248.15,0.0,0.76943,0.00012,24.24568]
[1777726919773,30.74,78252.03,0.0,0.76991,0.00012,24.21871]
[1777726921057,30.74,78252.03,0.0,0.76991,0.00012,24.21871]
[1777726921079,30.74,78252.03,0.0,0.76991,0.00012,24.21871]
[1777726921158,30.74,78252.08,0.0,0.76992,0.00012,24.21839]
[1777726922793,30.74,78252.81,0.0,0.77,0.00012,24.21335]
[1777726923801,30.74,78253.92,0.0,0.77014,0.00012,24.20562]
[1777726925017,30.74,78253.92,0.0,0.77014,0.00012,24.20562]
[1777726925088,30.74,78253.92,0.0,0.77014,0.00012,24.20562]
[1777726925118,30.74,78253.21,0.0,0.77005,0.00012,24.21063]
[1777726931857,30.74,78253.13,0.0,0.77004,0.00012,24.2114]
[1777726932786,30.74,78253.13,0.0,0.77004,0.00012,24.2114]
[1777726932827,30.74,78253.13,0.0,0.77004,0.00012,24.2114]
[1777726932864,30.74,78253.21,0.0,0.77005,0.00012,24.21086]
[1777726937899,30.74,78253.44,0.0,0.77008,0.00012,24.20937]
[1777726939661,30.74,78253.44,0.0,0.77008,0.00012,24.20937]
[1777726939833,30.74,78254.38,0.0,0.77019,0.00012,24.20282]
[1777726940084,30.74,78254.38,0.0,0.77019,0.00012,24.20282]
[1777726940160,30.74,78254.38,0.0,0.77019,0.00012,24.20284]
[1777726943396,30.74,78255.96,0.0,0.77038,0.00012,24.19197]
[1777726943577,30.74,78255.96,0.0,0.77038,0.00012,24.19197]
[1777726943614,30.74,78256.56,0.0,0.77046,0.00012,24.1878]
[1777726948976,30.74,78257.91,0.0,0.77061,0.00012,24.17912]
[1777726954011,30.74,78259.17,0.0,0.77078,0.00012,24.16748]
[1777726955080,30.74,78259.17,0.0,0.77078,0.00012,24.16748]
[1777726955181,30.74,78258.92,0.0,0.77075,0.00012,24.16929]
[1777726959046,30.75,78265.9,0.0,0.7716,0.00012,24.12064]
[1777726962307,30.75,78267.68,0.0,0.77182,0.00012,24.10831]
[1777726962332,30.75,78267.68,0.0,0.77182,0.00012,24.10831]
[1777726962677,30.75,78267.68,0.0,0.77182,0.00012,24.10831]
[1777726962827,30.75,78267.56,0.0,0.7718,0.00012,24.10924]
[1777726963074,30.75,78268.16,0.0,0.77188,0.00012,24.10512]
[1777726968109,30.75,78269.14,0.0,0.77199,0.00012,24.0987]
[1777726973144,30.75,78267.04,0.0,0.77173,0.00012,24.11366]
[1777726977065,30.75,78267.26,0.0,0.77175,0.00012,24.11221]
[1777726977100,30.75,78267.26,0.0,0.77175,0.00012,24.11221]
[1777726982207,30.75,78267.2,0.0,0.77174,0.00012,24.11279]
[1777726987243,30.75,78267.72,0.0,0.7718,0.00012,24.10928]
[1777726988091,30.75,78267.72,0.0,0.7718,0.00012,24.10928]
[1777726988174,30.75,78267.72,0.0,0.7718,0.00012,24.10928]
[1777726988334,30.75,78267.72,0.0,0.7718,0.00012,24.10928]
[1777726988428,30.75,78267.74,0.0,0.77181,0.00012,24.10916]
[1777726994292,30.75,78267.38,0.0,0.77175,0.00012,24.1122]
[1777727001342,30.75,78267.93,0.0,0.77181,0.00012,24.1089]
[1777727009397,30.75,78267.44,0.0,0.77174,0.00012,24.11297]
[1777727014432,30.75,78267.86,0.0,0.77181,0.00012,24.107]
[1777727019467,30.75,78268.53,0.0,0.77188,0.00012,24.10268]
[1777727023216,30.75,78268.66,0.0,0.77189,0.00012,24.10199]
[1777727023328,30.75,78268.66,0.0,0.77189,0.00012,24.10199]
[1777727023914,30.76,78268.49,0.0,0.77187,0.00012,24.10325]
[1777727024077,30.76,78268.49,0.0,0.77187,0.00012,24.10325]
[1777727024502,30.76,78268.35,0.0,0.77185,0.00012,24.10431]
[1777727029537,30.76,78268.27,0.0,0.77184,0.00012,24.10523]
[1777727035579,30.76,78268.52,0.0,0.77186,0.00012,24.10389]
[1777727042644,30.76,78268.81,0.0,0.77189,0.00012,24.10212]
[1777727042833,30.76,78268.81,0.0,0.77189,0.00012,24.10233]
[1777727049677,30.76,78268.93,0.0,0.7719,0.00012,24.10195]
[1777727055447,30.76,78268.89,0.0,0.77189,0.00012,24.10247]
[1777727055579,30.76,78268.89,0.0,0.77189,0.00012,24.10247]
[1777727060756,30.76,78269.08,0.0,0.7719,0.00012,24.10174]
[1777727065335,30.76,78269.61,0.0,0.77197,0.00012,24.09808]
[1777727065583,30.76,78269.61,0.0,0.77197,0.00012,24.09808]
[1777727065728,30.76,78269.61,0.0,0.77197,0.00012,24.09808]
[1777727065791,30.76,78269.56,0.0,0.77196,0.00012,24.09845]
[1777727065833,30.76,78269.56,0.0,0.77196,0.00012,24.09845]
[1777727069819,30.76,78280.27,0.0,0.77328,0.00012,24.02324]
[1777727071833,30.76,78282.6,0.0,0.77358,0.00012,24.00357]
[1777727074133,30.76,78283.46,0.0,0.77368,0.00012,23.99759]
[1777727074332,30.76,78283.46,0.0,0.77368,0.00012,23.99759]
[1777727079890,30.76,78286.27,0.0,0.77402,0.00012,23.97841]
[1777727082236,30.76,78287.63,0.0,0.77418,0.00012,23.96894]
[1777727082309,30.76,78295.71,0.0,0.77517,0.00012,23.91204]
[1777727082911,30.76,78302.75,0.0,0.77603,0.00012,23.86231]
[1777727085848,30.76,78301.98,0.0,0.77593,0.00012,23.86799]
[1777727091790,30.77,78303.47,0.0,0.77611,0.00012,23.85781]
[1777727091847,30.77,78303.47,0.0,0.77611,0.00012,23.85781]
[1777727093818,30.77,78306.97,0.0,0.77653,0.00012,23.83324]
[1777727093828,30.77,78306.97,0.0,0.77653,0.00012,23.83324]
[1777727103055,30.77,78308.46,0.0,0.7767,0.00012,23.82343]
[1777727104061,30.77,78318.0,0.0,0.77786,0.00012,23.7558]
[1777727107136,30.77,78317.76,0.0,0.77782,0.00012,23.75771]
[1777727107335,30.77,78317.76,0.0,0.77782,0.00012,23.75771]
[1777727107466,30.77,78317.76,0.0,0.77782,0.00012,23.75771]
[1777727107586,30.77,78317.76,0.0,0.77782,0.00012,23.75771]
[1777727107682,30.77,78318.19,0.0,0.77787,0.00012,23.75476]
[1777727113123,30.77,78315.72,0.0,0.77757,0.00012,23.77239]
[1777727117800,30.77,78315.84,0.0,0.77759,0.00012,23.77159]
[1777727117841,30.77,78315.84,0.0,0.77759,0.00012,23.77159]
[1777727123749,30.77,78313.19,0.0,0.77727,0.00012,23.79034]
[1777727123845,30.77,78313.19,0.0,0.77727,0.00012,23.79034]
[1777727124544,30.77,78314.45,0.0,0.77742,0.00012,23.78158]
[1777727124586,30.77,78314.45,0.0,0.77742,0.00012,23.78158]
[1777727124684,30.77,78314.61,0.0,0.77744,0.00012,23.78045]
[1777727129235,30.77,78320.45,0.0,0.77813,0.00012,23.73971]
[1777727132168,30.77,78320.64,0.0,0.77817,0.00012,23.73527]
[1777727132339,30.77,78320.64,0.0,0.77817,0.00012,23.73527]
[1777727138298,30.77,78320.71,0.0,0.77816,0.00012,23.73565]
[1777727143084,30.77,78320.3,0.0,0.77811,0.00012,23.73887]
[1777727143092,30.77,78320.3,0.0,0.77811,0.00012,23.73887]
[1777727143332,30.77,78320.3,0.0,0.77811,0.00012,23.73887]
[1777727143333,30.77,78320.45,0.0,0.77812,0.00012,23.73799]
[1777727148369,30.78,78320.38,0.0,0.77811,0.00012,23.73872]
[1777727153405,30.78,78320.6,0.0,0.77813,0.00012,23.73764]
[1777727154640,30.78,78320.6,0.0,0.77813,0.00012,23.73764]
[1777727154829,30.78,78320.6,0.0,0.77813,0.00012,23.73764]
[1777727159447,30.78,78328.01,0.0,0.77902,0.00012,23.68538]
[1777727160454,30.78,78328.09,0.0,0.77903,0.00012,23.68487]
[1777727162037,30.78,78330.94,0.0,0.77937,0.00012,23.66466]
[1777727162043,30.78,78330.94,0.0,0.77937,0.00012,23.66466]
[1777727162084,30.78,78330.94,0.0,0.77937,0.00012,23.66466]
[1777727162470,30.78,78330.95,0.0,0.77937,0.00012,23.66467]
[1777727163668,30.78,78330.95,0.0,0.77937,0.00012,23.66467]
[1777727163842,30.78,78330.95,0.0,0.77937,0.00012,23.66467]
[1777727169518,30.78,78327.27,0.0,0.77892,0.00012,23.69121]
[1777727172036,30.78,78327.89,0.0,0.779,0.00012,23.68686]
[1777727172042,30.78,78327.89,0.0,0.779,0.00012,23.68686]
[1777727172089,30.78,78327.89,0.0,0.779,0.00012,23.68686]
[1777727172539,30.78,78327.07,0.0,0.7789,0.00012,23.69273]
[1777727177573,30.78,78327.67,0.0,0.77897,0.00012,23.68862]
[1777727182609,30.78,78327.52,0.0,0.77895,0.00012,23.68983]
[1777727187612,30.78,78331.66,0.0,0.77944,0.00012,23.66048]
[1777727187678,30.78,78331.66,0.0,0.77944,0.00012,23.66048]
[1777727187837,30.78,78331.66,0.0,0.77944,0.00012,23.66048]
[1777727187884,30.78,78331.66,0.0,0.77944,0.00012,23.6606]
[1777727193686,30.78,78329.55,0.0,0.7792,0.00012,23.67246]
[1777727199729,30.78,78329.67,0.0,0.77922,0.00012,23.6717]
[1777727202749,30.78,78324.03,0.0,0.77853,0.00012,23.71183]
[1777727204762,30.78,78316.12,0.0,0.77758,0.00012,23.76785]
[1777727205830,30.78,78316.12,0.0,0.77758,0.00012,23.76785]
[1777727205891,30.78,78315.98,0.0,0.77756,0.00012,23.76875]
[1777727206082,30.78,78315.98,0.0,0.77756,0.00012,23.76875]
[1777727209098,30.78,78306.67,0.0,0.77643,0.00012,23.8346]
[1777727209344,30.78,78306.67,0.0,0.77643,0.00012,23.8346]
[1777727210805,30.78,78301.16,0.0,0.77576,0.00012,23.87338]
[1777727215003,30.78,78299.48,0.0,0.77557,0.00012,23.88491]
[1777727215091,30.78,78299.48,0.0,0.77557,0.00012,23.88491]
[1777727215242,30.78,78299.48,0.0,0.77557,0.00012,23.88491]
[1777727215332,30.78,78299.48,0.0,0.77557,0.00012,23.88491]
[1777727215845,30.78,78299.23,0.0,0.77554,0.00012,23.88663]
[1777727220880,30.78,78299.35,0.0,0.77555,0.00012,23.88569]
[1777727221685,30.78,78299.35,0.0,0.77555,0.00012,23.88569]
[1777727221808,30.78,78299.35,0.0,0.77555,0.00012,23.88569]
[1777727221841,30.78,78299.35,0.0,0.77555,0.00012,23.88569]
[1777727221887,30.78,78299.15,0.0,0.77553,0.00012,23.88709]
[1777727226922,30.78,78299.06,0.0,0.77552,0.00012,23.88769]
[1777727231957,30.78,78299.32,0.0,0.77555,0.00012,23.88585]
[1777727235450,30.78,78299.95,0.0,0.77563,0.00012,23.88144]
[1777727235586,30.78,78299.95,0.0,0.77563,0.00012,23.88144]
[1777727235647,30.78,78299.95,0.0,0.77563,0.00012,23.88144]
[1777727235837,30.78,78299.95,0.0,0.77563,0.00012,23.88144]
[1777727235985,30.78,78299.59,0.0,0.77558,0.00012,23.884]
[1777727241686,30.78,78299.68,0.0,0.77559,0.00012,23.88343]
[1777727241844,30.78,78299.68,0.0,0.77559,0.00012,23.88343]
[1777727242991,30.78,78299.98,0.0,0.77563,0.00012,23.88133]
[1777727243085,30.78,78299.79,0.0,0.7756,0.00012,23.8827]
[1777727243093,30.78,78299.72,0.0,0.77559,0.00012,23.88322]
[1777727247234,30.78,78299.61,0.0,0.77558,0.00012,23.88406]
[1777727247336,30.78,78299.61,0.0,0.77558,0.00012,23.88406]
[1777727254112,30.78,78299.38,0.0,0.77557,0.00012,23.8825]
[1777727260154,30.78,78299.82,0.0,0.77562,0.00012,23.87959]
[1777727262719,30.78,78299.86,0.0,0.77562,0.00012,23.87935]
[1777727262838,30.78,78299.86,0.0,0.77562,0.00012,23.87935]
[1777727262999,30.78,78299.86,0.0,0.77562,0.00012,23.87935]
[1777727262932,30.78,78299.96,0.0,0.77563,0.00012,23.87868]
[1777727263086,30.78,78299.96,0.0,0.77563,0.00012,23.87868]
[1777727264622,30.78,78300.25,0.0,0.77567,0.00012,23.87667]
[1777727264836,30.78,78300.25,0.0,0.77567,0.00012,23.87667]
[1777727264935,30.78,78307.31,0.0,0.77653,0.00012,23.82672]
[1777727270228,30.78,78306.15,0.0,0.77638,0.00012,23.83522]
[1777727274344,30.78,78306.44,0.0,0.77642,0.00012,23.83332]
[1777727274582,30.78,78306.44,0.0,0.77642,0.00012,23.83332]
[1777727274719,30.78,78306.44,0.0,0.77642,0.00012,23.83332]
[1777727274845,30.78,78306.44,0.0,0.77642,0.00012,23.83332]
[1777727274935,30.78,78306.19,0.0,0.77639,0.00012,23.83512]
[1777727281305,30.78,78306.56,0.0,0.77643,0.00012,23.83259]
[1777727286340,30.78,78306.79,0.0,0.77646,0.00012,23.83092]
[1777727291449,30.78,78307.13,0.0,0.7765,0.00012,23.8285]
[1777727291585,30.78,78307.13,0.0,0.7765,0.00012,23.8285]
[1777727291679,30.78,78307.08,0.0,0.77649,0.00012,23.82884]
[1777727292152,30.78,78307.08,0.0,0.77649,0.00012,23.82884]
[1777727292334,30.78,78307.08,0.0,0.77649,0.00012,23.82884]
[1777727297737,30.78,78306.88,0.0,0.77647,0.00012,23.83023]
[1777727297831,30.78,78306.88,0.0,0.77647,0.00012,23.83023]
[1777727304599,30.78,78307.0,0.0,0.77648,0.00012,23.82961]
[1777727304831,30.78,78307.0,0.0,0.77648,0.00012,23.82961]
[1777727304931,30.78,78307.03,0.0,0.77648,0.00012,23.82964]
[1777727306768,30.78,78307.03,0.0,0.77648,0.00012,23.82964]
[1777727306838,30.78,78307.03,0.0,0.77648,0.00012,23.82964]
[1777727307487,30.78,78300.47,0.0,0.77568,0.00012,23.87623]
[1777727310056,30.78,78298.79,0.0,0.77547,0.00012,23.88812]
[1777727310091,30.78,78299.38,0.0,0.77555,0.00012,23.88391]
[1777727315543,30.78,78299.37,0.0,0.77556,0.00012,23.88065]
[1777727320579,30.78,78299.26,0.0,0.77555,0.00012,23.88152]
[1777727322824,30.78,78299.33,0.0,0.77556,0.00012,23.88105]
[1777727323026,30.78,78299.33,0.0,0.77556,0.00012,23.88107]
[1777727323810,30.78,78299.33,0.0,0.77556,0.00012,23.88107]
[1777727323840,30.78,78299.33,0.0,0.77556,0.00012,23.88107]
[1777727323911,30.78,78299.22,0.0,0.77554,0.00012,23.88187]
[1777727329642,30.78,78299.16,0.0,0.77553,0.00012,23.88243]
[1777727336691,30.78,78299.13,0.0,0.77553,0.00012,23.88281]
[1777727338815,30.78,78298.98,0.0,0.77551,0.00012,23.8839]
[1777727338833,30.78,78298.98,0.0,0.77551,0.00012,23.8839]
[1777727338917,30.78,78299.02,0.0,0.77551,0.00012,23.88364]
[1777727339162,30.78,78299.02,0.0,0.77551,0.00012,23.88364]
[1777727339329,30.78,78299.02,0.0,0.77551,0.00012,23.88364]
[1777727345754,30.78,78298.89,0.0,0.77549,0.00012,23.88473]
[1777727350789,30.78,78298.59,0.0,0.77545,0.00012,23.88697]
[1777727351421,30.78,78298.59,0.0,0.77545,0.00012,23.88697]
[1777727351580,30.78,78298.59,0.0,0.77545,0.00012,23.88697]
[1777727351880,30.78,78298.59,0.0,0.77545,0.00012,23.88697]
[1777727352087,30.78,78298.59,0.0,0.77545,0.00012,23.88697]
[1777727352098,30.78,78298.59,0.0,0.77545,0.00012,23.88703]
[1777727357839,30.79,78293.71,0.0,0.77486,0.00012,23.92159]
[1777727359355,30.79,78290.34,0.0,0.77444,0.00012,23.94533]
[1777727359584,30.79,78290.34,0.0,0.77444,0.00012,23.94533]
[1777727359853,30.79,78289.92,0.0,0.77439,0.00012,23.94825]
[1777727360181,30.79,78289.92,0.0,0.77439,0.00012,23.94825]
[1777727360343,30.79,78289.92,0.0,0.77439,0.00012,23.94825]
[1777727365894,30.78,78291.4,0.0,0.77458,0.00012,23.93767]
[1777727367745,30.78,78295.72,0.0,0.7751,0.00012,23.90724]
[1777727367836,30.78,78295.72,0.0,0.7751,0.00012,23.90724]
[1777727367909,30.78,78295.15,0.0,0.77503,0.00012,23.91134]
[1777727368752,30.78,78295.15,0.0,0.77503,0.00012,23.91134]
[1777727368835,30.78,78295.15,0.0,0.77503,0.00012,23.91134]
[1777727374958,30.79,78295.31,0.0,0.77506,0.00012,23.90729]
[1777727379993,30.79,78295.24,0.0,0.77505,0.00012,23.90811]
[1777727380615,30.79,78295.24,0.0,0.77505,0.00012,23.90811]
[1777727380838,30.79,78295.24,0.0,0.77505,0.00012,23.90811]
[1777727381703,30.79,78295.31,0.0,0.77506,0.00012,23.90768]
[1777727381834,30.79,78295.31,0.0,0.77506,0.00012,23.90768]
[1777727381918,30.79,78295.31,0.0,0.77506,0.00012,23.90775]
[1777727387041,30.79,78295.11,0.0,0.77503,0.00012,23.90947]
[1777727392076,30.79,78297.64,0.0,0.77533,0.00012,23.89182]
[1777727392703,30.79,78297.64,0.0,0.77533,0.00012,23.89182]
[1777727392835,30.79,78297.64,0.0,0.77533,0.00012,23.89182]
[1777727396306,30.79,78297.67,0.0,0.77534,0.00012,23.89158]
[1777727397112,30.79,78308.43,0.0,0.77665,0.00012,23.81553]
[1777727399126,30.79,78310.66,0.0,0.77692,0.00012,23.79968]
[1777727400380,30.79,78310.7,0.0,0.77692,0.00012,23.79945]
[1777727401140,30.79,78310.88,0.0,0.77694,0.00012,23.79829]
[1777727404167,30.79,78319.04,0.0,0.77793,0.00012,23.74056]
[1777727404241,30.79,78319.04,0.0,0.77793,0.00012,23.74056]
[1777727405170,30.79,78328.57,0.0,0.77909,0.00012,23.67291]
[1777727406177,30.79,78329.73,0.0,0.77923,0.00012,23.66472]
[1777727408175,30.79,78329.73,0.0,0.77923,0.00012,23.66472]
[1777727408191,30.79,78330.53,0.0,0.77932,0.00012,23.65918]
[1777727413226,30.79,78330.54,0.0,0.77931,0.00012,23.65946]
[1777727414927,30.79,78330.54,0.0,0.77931,0.00012,23.65946]
[1777727415006,30.79,78330.54,0.0,0.77931,0.00012,23.65953]
[1777727415240,30.79,78341.33,0.0,0.78061,0.00012,23.58266]
[1777727417253,30.79,78345.93,0.0,0.78117,0.00012,23.54993]
[1777727418609,30.79,78345.93,0.0,0.78117,0.00012,23.54993]
[1777727418710,30.79,78346.01,0.0,0.78118,0.00012,23.54925]
[1777727424303,30.79,78345.82,0.0,0.78117,0.00012,23.54991]
[1777727426715,30.79,78341.53,0.0,0.78065,0.00012,23.5804]
[1777727430326,30.79,78343.17,0.0,0.78086,0.00012,23.56803]
[1777727432067,30.79,78343.24,0.0,0.78087,0.00012,23.56736]
[1777727432081,30.79,78343.24,0.0,0.78087,0.00012,23.56736]
[1777727432168,30.79,78342.49,0.0,0.7808,0.00012,23.56914]
[1777727438101,30.78,78343.54,0.0,0.78094,0.00012,23.56079]
[1777727438342,30.78,78344.39,0.0,0.78105,0.00012,23.55439]
[1777727440561,30.78,78344.54,0.0,0.78107,0.00012,23.55331]
[1777727440575,30.78,78344.54,0.0,0.78107,0.00012,23.55331]
[1777727440663,30.78,78344.43,0.0,0.78106,0.00012,23.55376]
[1777727445771,30.78,78344.35,0.0,0.78106,0.00012,23.55364]
[1777727445832,30.78,78344.35,0.0,0.78106,0.00012,23.55364]
[1777727451494,30.78,78345.61,0.0,0.78124,0.00012,23.54341]
[1777727452905,30.78,78345.61,0.0,0.78124,0.00012,23.54341]
[1777727453089,30.78,78345.61,0.0,0.78124,0.00012,23.54341]
[1777727457446,30.78,78345.46,0.0,0.78123,0.00012,23.54358]
[1777727457588,30.78,78345.46,0.0,0.78123,0.00012,23.54358]
[1777727457686,30.78,78345.68,0.0,0.78126,0.00012,23.54197]
[1777727462870,30.78,78346.75,0.0,0.78139,0.00012,23.53416]
[1777727463086,30.78,78346.75,0.0,0.78139,0.00012,23.53416]
[1777727468613,30.77,78348.3,0.0,0.78158,0.00012,23.52257]
[1777727473648,30.77,78349.22,0.0,0.7817,0.00012,23.51574]
[1777727478683,30.77,78349.65,0.0,0.78175,0.00012,23.5124]
[1777727480054,30.77,78349.65,0.0,0.78175,0.00012,23.5124]
[1777727480079,30.77,78349.65,0.0,0.78175,0.00012,23.5124]
[1777727480194,30.77,78349.84,0.0,0.78178,0.00012,23.511]
[1777727481373,30.77,78350.39,0.0,0.78185,0.00012,23.50701]
[1777727481585,30.77,78350.39,0.0,0.78185,0.00012,23.50701]
[1777727484206,30.77,78349.8,0.0,0.78178,0.00012,23.51115]
[1777727484329,30.77,78353.65,0.0,0.78224,0.00012,23.48356]
[1777727484725,30.77,78355.28,0.0,0.78243,0.00012,23.47189]
[1777727489757,30.77,78359.05,0.0,0.78288,0.00012,23.44492]
[1777727489838,30.77,78359.05,0.0,0.78288,0.00012,23.44492]
[1777727494797,30.77,78365.52,0.0,0.78368,0.00012,23.39515]
[1777727495323,30.77,78365.52,0.0,0.78368,0.00012,23.39515]
[1777727495583,30.77,78365.52,0.0,0.78368,0.00012,23.39515]
[1777727495804,30.77,78366.3,0.0,0.78377,0.00012,23.38951]
[1777727496662,30.77,78366.3,0.0,0.78377,0.00012,23.38951]
[1777727496833,30.77,78366.3,0.0,0.78377,0.00012,23.38951]
[1777727498960,30.77,78366.31,0.0,0.78378,0.00012,23.38907]
[1777727499017,30.77,78369.66,0.0,0.78418,0.00012,23.36466]
[1777727499837,30.77,78380.07,0.0,0.78543,0.00012,23.28946]
[1777727500844,30.77,78374.27,0.0,0.78474,0.00012,23.33098]
[1777727501851,30.77,78369.48,0.0,0.78417,0.00012,23.36514]
[1777727502848,30.77,78369.48,0.0,0.78417,0.00012,23.36514]
[1777727507893,30.77,78366.71,0.0,0.78387,0.00012,23.38334]
[1777727510846,30.76,78366.64,0.0,0.78387,0.00012,23.38332]
[1777727510937,30.76,78366.64,0.0,0.78387,0.00012,23.38313]
[1777727516170,30.76,78364.75,0.0,0.78366,0.00012,23.39611]
[1777727518285,30.76,78364.37,0.0,0.78362,0.00012,23.39863]
[1777727518330,30.76,78361.53,0.0,0.78328,0.00012,23.41893]
[1777727518846,30.76,78361.53,0.0,0.78328,0.00012,23.41893]
[1777727520573,30.76,78361.46,0.0,0.78327,0.00012,23.4192]
[1777727520984,30.76,78356.8,0.0,0.78272,0.00012,23.4525]
[1777727521607,30.76,78356.8,0.0,0.78272,0.00012,23.4525]
[1777727521927,30.76,78356.8,0.0,0.78272,0.00012,23.4525]
[1777727522080,30.76,78356.8,0.0,0.78272,0.00012,23.4525]
[1777727522118,30.76,78354.11,0.0,0.7824,0.00012,23.47162]
[1777727526774,30.76,78353.17,0.0,0.7823,0.00012,23.47758]
[1777727526841,30.76,78353.17,0.0,0.7823,0.00012,23.47758]
[1777727528116,30.76,78353.97,0.0,0.7824,0.00012,23.47165]
[1777727528323,30.76,78351.93,0.0,0.78215,0.00012,23.48607]
[1777727528581,30.76,78351.93,0.0,0.78215,0.00012,23.48607]
[1777727529042,30.76,78349.9,0.0,0.78191,0.00012,23.5004]
[1777727531920,30.76,78349.23,0.0,0.78184,0.00012,23.50475]
[1777727532081,30.76,78349.23,0.0,0.78184,0.00012,23.50475]
[1777727534077,30.76,78344.12,0.0,0.78123,0.00012,23.54093]
[1777727536091,30.76,78340.22,0.0,0.78077,0.00012,23.56866]
[1777727537608,30.76,78340.91,0.0,0.78085,0.00012,23.56364]
[1777727537834,30.76,78340.91,0.0,0.78085,0.00012,23.56364]
[1777727541268,30.76,78349.04,0.0,0.78183,0.00012,23.50522]
[1777727541458,30.76,78349.04,0.0,0.78183,0.00012,23.50522]
[1777727541577,30.76,78349.04,0.0,0.78183,0.00012,23.50522]
[1777727542839,30.76,78349.48,0.0,0.78189,0.00012,23.50208]
[1777727543140,30.76,78349.97,0.0,0.78194,0.00012,23.49857]
[1777727547753,30.76,78353.22,0.0,0.78233,0.00012,23.47529]
[1777727547837,30.76,78353.22,0.0,0.78233,0.00012,23.47529]
[1777727553210,30.75,78357.83,0.0,0.78291,0.00012,23.43844]
[1777727553343,30.75,78357.83,0.0,0.78291,0.00012,23.43844]
[1777727553585,30.75,78357.83,0.0,0.78291,0.00012,23.43844]
[1777727558208,30.75,78354.31,0.0,0.78249,0.00012,23.46363]
[1777727558329,30.75,78354.31,0.0,0.78249,0.00012,23.46363]
[1777727558310,30.75,78352.35,0.0,0.78226,0.00012,23.47763]
[1777727558687,30.75,78352.35,0.0,0.78226,0.00012,23.47763]
[1777727558834,30.75,78352.35,0.0,0.78226,0.00012,23.47763]
[1777727559252,30.75,78351.79,0.0,0.78219,0.00012,23.48165]
[1777727565294,30.75,78351.62,0.0,0.78217,0.00012,23.48308]
[1777727570329,30.76,78351.53,0.0,0.78215,0.00012,23.48405]
[1777727572759,30.76,78351.65,0.0,0.78216,0.00012,23.4833]
[1777727572846,30.76,78351.65,0.0,0.78216,0.00012,23.4833]
[1777727573350,30.76,78351.61,0.0,0.78216,0.00012,23.48364]
[1777727577568,30.76,78351.62,0.0,0.78216,0.00012,23.48362]
[1777727577577,30.76,78351.62,0.0,0.78216,0.00012,23.48362]
[1777727581496,30.76,78356.78,0.0,0.78278,0.00012,23.44673]
[1777727581577,30.76,78356.78,0.0,0.78278,0.00012,23.44673]
[1777727581676,30.76,78356.86,0.0,0.78279,0.00012,23.44614]
[1777727583854,30.76,78356.86,0.0,0.78279,0.00012,23.44614]
[1777727584079,30.76,78356.86,0.0,0.78279,0.00012,23.44614]
[1777727587730,30.76,78361.43,0.0,0.78333,0.00012,23.41338]
[1777727587829,30.76,78361.43,0.0,0.78333,0.00012,23.41338]
[1777727587832,30.76,78362.82,0.0,0.7835,0.00012,23.40343]
[1777727588455,30.76,78364.98,0.0,0.78376,0.00012,23.38783]
[1777727589367,30.76,78364.98,0.0,0.78376,0.00012,23.38783]
[1777727589575,30.76,78364.98,0.0,0.78376,0.00012,23.38783]
[1777727589676,30.76,78365.06,0.0,0.78377,0.00012,23.38719]
[1777727590473,30.76,78362.87,0.0,0.78351,0.00012,23.40285]
[1777727595504,30.75,78363.78,0.0,0.78362,0.00012,23.39585]
[1777727597602,30.75,78364.19,0.0,0.78367,0.00012,23.39282]
[1777727597832,30.75,78364.19,0.0,0.78367,0.00012,23.39282]
[1777727598077,30.75,78364.19,0.0,0.78367,0.00012,23.39282]
[1777727598082,30.75,78365.02,0.0,0.78377,0.00012,23.38678]
[1777727603846,30.75,78366.56,0.0,0.78396,0.00012,23.37535]
[1777727604075,30.75,78366.56,0.0,0.78396,0.00012,23.37535]
[1777727604132,30.75,78366.61,0.0,0.78397,0.00012,23.37492]
[1777727607589,30.75,78363.68,0.0,0.78362,0.00012,23.39574]
[1777727610832,30.75,78362.83,0.0,0.78352,0.00012,23.40176]
[1777727610932,30.75,78361.84,0.0,0.78341,0.00012,23.40889]
[1777727616652,30.75,78359.08,0.0,0.78311,0.00012,23.42469]
[1777727619327,30.75,78357.52,0.0,0.78292,0.00012,23.43574]
[1777727619582,30.75,78356.14,0.0,0.78276,0.00012,23.44561]
[1777727620070,30.75,78356.14,0.0,0.78276,0.00012,23.44561]
[1777727620083,30.75,78356.14,0.0,0.78276,0.00012,23.44561]
[1777727620173,30.75,78356.66,0.0,0.78282,0.00012,23.44184]
[1777727623431,30.75,78355.61,0.0,0.78269,0.00012,23.44931]
[1777727623579,30.75,78355.61,0.0,0.78269,0.00012,23.44931]
[1777727627729,30.75,78370.42,0.0,0.78446,0.00012,23.34299]
[1777727628735,30.75,78370.43,0.0,0.78447,0.00012,23.34288]
[1777727629976,30.75,78370.43,0.0,0.78447,0.00012,23.34288]
[1777727630750,30.75,78393.94,0.0,0.78726,0.00012,23.17336]
[1777727631758,30.75,78394.31,0.0,0.78731,0.00012,23.17039]
[1777727632765,30.75,78400.94,0.0,0.78809,0.00012,23.12213]
[1777727633929,30.75,78400.94,0.0,0.78809,0.00012,23.12213]
[1777727633995,30.75,78409.22,0.0,0.78907,0.00012,23.06192]
[1777727637801,30.75,78419.36,0.0,0.79027,0.00012,22.9878]
[1777727638808,30.75,78421.77,0.0,0.79056,0.00012,22.97024]
[1777727641829,30.75,78412.72,0.0,0.78949,0.00012,23.03614]
[1777727646864,30.75,78410.61,0.0,0.78924,0.00012,23.05177]
[1777727650035,30.75,78407.24,0.0,0.78884,0.00012,23.07628]
[1777727650085,30.75,78407.24,0.0,0.78884,0.00012,23.07628]
[1777727655610,30.75,78404.7,0.0,0.78854,0.00012,23.09472]
[1777727655842,30.75,78404.7,0.0,0.78854,0.00012,23.09472]
[1777727658418,30.75,78408.07,0.0,0.78894,0.00012,23.07032]
[1777727658577,30.75,78409.19,0.0,0.78907,0.00012,23.06224]
[1777727659170,30.75,78409.19,0.0,0.78907,0.00012,23.06224]
[1777727659324,30.75,78409.19,0.0,0.78907,0.00012,23.06224]
[1777727659426,30.75,78408.43,0.0,0.78898,0.00012,23.06781]
[1777727664614,30.75,78408.32,0.0,0.78896,0.00012,23.06893]
[1777727664838,30.75,78408.32,0.0,0.78896,0.00012,23.06893]
[1777727670025,30.75,78405.43,0.0,0.78861,0.00012,23.09022]
[1777727671443,30.75,78405.43,0.0,0.78861,0.00012,23.09022]
[1777727671586,30.75,78405.4,0.0,0.78863,0.00012,23.08706]
[1777727677074,30.75,78403.06,0.0,0.78835,0.00012,23.10438]
[1777727678199,30.75,78403.06,0.0,0.78835,0.00012,23.10438]
[1777727678334,30.75,78403.06,0.0,0.78835,0.00012,23.10438]
[1777727678624,30.75,78402.33,0.0,0.78826,0.00012,23.10971]
[1777727678828,30.75,78402.33,0.0,0.78826,0.00012,23.10971]
[1777727679088,30.75,78402.15,0.0,0.78824,0.00012,23.11118]
[1777727684123,30.75,78398.86,0.0,0.78784,0.00012,23.1357]
[1777727686292,30.75,78398.86,0.0,0.78784,0.00012,23.1357]
[1777727686334,30.75,78398.86,0.0,0.78784,0.00012,23.1357]
[1777727691904,30.76,78397.77,0.0,0.78769,0.00012,23.14468]
[1777727692087,30.76,78397.77,0.0,0.78769,0.00012,23.14468]
[1777727692511,30.76,78397.72,0.0,0.78768,0.00012,23.14527]
[1777727692578,30.76,78397.72,0.0,0.78768,0.00012,23.14527]
[1777727693186,30.76,78397.57,0.0,0.78766,0.00012,23.14646]
[1777727698223,30.76,78393.36,0.0,0.78716,0.00012,23.17744]
[1777727701368,30.76,78392.5,0.0,0.78705,0.00012,23.18407]
[1777727701583,30.76,78389.06,0.0,0.78664,0.00012,23.20915]
[1777727705272,30.76,78382.3,0.0,0.78582,0.00012,23.25869]
[1777727707510,30.76,78381.79,0.0,0.78576,0.00012,23.26264]
[1777727707588,30.76,78381.79,0.0,0.78576,0.00012,23.26264]
[1777727709451,30.76,78381.75,0.0,0.78575,0.00012,23.26305]
[1777727709590,30.76,78381.39,0.0,0.78571,0.00012,23.26577]
[1777727710306,30.76,78380.57,0.0,0.78561,0.00012,23.2718]
[1777727715342,30.76,78375.69,0.0,0.78502,0.00012,23.30733]
[1777727717861,30.76,78375.11,0.0,0.78495,0.00012,23.31163]
[1777727718091,30.76,78375.11,0.0,0.78495,0.00012,23.31163]
[1777727723400,30.76,78372.9,0.0,0.78468,0.00012,23.32782]
[1777727724002,30.76,78372.9,0.0,0.78468,0.00012,23.32782]
[1777727724083,30.76,78372.9,0.0,0.78468,0.00012,23.32782]
[1777727724179,30.76,78372.9,0.0,0.78468,0.00012,23.32782]
[1777727724326,30.76,78372.9,0.0,0.78468,0.00012,23.32782]
[1777727724407,30.76,78372.6,0.0,0.78465,0.00012,23.33007]
[1777727726398,30.76,78372.47,0.0,0.78463,0.00012,23.33109]
[1777727726583,30.76,78371.05,0.0,0.78446,0.00012,23.34139]
[1777727731210,30.77,78367.01,0.0,0.78397,0.00012,23.37072]
[1777727731330,30.77,78367.01,0.0,0.78397,0.00012,23.37072]
[1777727733651,30.77,78365.34,0.0,0.78379,0.00012,23.37941]
[1777727733844,30.77,78365.34,0.0,0.78379,0.00012,23.37941]
[1777727734176,30.77,78365.34,0.0,0.78379,0.00012,23.37941]
[1777727734329,30.77,78365.34,0.0,0.78379,0.00012,23.37941]
[1777727734476,30.77,78361.73,0.0,0.78336,0.00012,23.40536]
[1777727738383,30.77,78361.09,0.0,0.78328,0.00012,23.41013]
[1777727738583,30.77,78361.09,0.0,0.78328,0.00012,23.41013]
[1777727744548,30.77,78360.61,0.0,0.78322,0.00012,23.41356]
[1777727749518,30.77,78360.03,0.0,0.78315,0.00012,23.41771]
[1777727749586,30.77,78360.26,0.0,0.78318,0.00012,23.41605]
[1777727750626,30.77,78360.18,0.0,0.78317,0.00012,23.41663]
[1777727750827,30.77,78360.18,0.0,0.78317,0.00012,23.41663]
[1777727750928,30.77,78360.87,0.0,0.78325,0.00012,23.41167]
[1777727752735,30.77,78360.58,0.0,0.78322,0.00012,23.4139]
[1777727752839,30.77,78360.58,0.0,0.78322,0.00012,23.4139]
[1777727757179,30.77,78359.46,0.0,0.78308,0.00012,23.42238]
[1777727757339,30.77,78359.46,0.0,0.78308,0.00012,23.42238]
[1777727757925,30.77,78356.98,0.0,0.78278,0.00012,23.4403]
[1777727758078,30.77,78356.98,0.0,0.78278,0.00012,23.4403]
[1777727758179,30.77,78356.92,0.0,0.78277,0.00012,23.44085]
[1777727759962,30.77,78354.23,0.0,0.78244,0.00012,23.46024]
[1777727760087,30.77,78354.23,0.0,0.78244,0.00012,23.46024]
[1777727764411,30.77,78353.51,0.0,0.78235,0.00012,23.46575]
[1777727764578,30.77,78353.32,0.0,0.78233,0.00012,23.4672]
[1777727769722,30.77,78353.21,0.0,0.7823,0.00012,23.46851]
[1777727771338,30.77,78353.21,0.0,0.7823,0.00012,23.46851]
[1777727771398,30.77,78353.21,0.0,0.7823,0.00012,23.46851]
[1777727771499,30.77,78353.24,0.0,0.78231,0.00012,23.46839]
[1777727771579,30.77,78353.24,0.0,0.78231,0.00012,23.46839]
[1777727776772,30.77,78353.8,0.0,0.78237,0.00012,23.46487]
[1777727780401,30.77,78353.16,0.0,0.78229,0.00012,23.46959]
[1777727780587,30.77,78353.87,0.0,0.78237,0.00012,23.46457]
[1777727781534,30.77,78353.87,0.0,0.78237,0.00012,23.46457]
[1777727781576,30.77,78353.97,0.0,0.78238,0.00012,23.46393]
[1777727781807,30.77,78354.01,0.0,0.78239,0.00012,23.46372]
[1777727787228,30.77,78353.25,0.0,0.78229,0.00012,23.46947]
[1777727787340,30.77,78353.25,0.0,0.78229,0.00012,23.46947]
[1777727792884,30.77,78353.32,0.0,0.78231,0.00012,23.46607]
[1777727797919,30.78,78353.29,0.0,0.7823,0.00012,23.4667]
[1777727803495,30.78,78353.11,0.0,0.78227,0.00012,23.46832]
[1777727803584,30.78,78353.43,0.0,0.78231,0.00012,23.46611]
[1777727804077,30.78,78353.43,0.0,0.78231,0.00012,23.46611]
[1777727804330,30.78,78353.43,0.0,0.78231,0.00012,23.46611]
[1777727804431,30.78,78353.45,0.0,0.78231,0.00012,23.46605]
[1777727811010,30.78,78353.38,0.0,0.78229,0.00012,23.46714]
[1777727816046,30.78,78353.13,0.0,0.78226,0.00012,23.46935]
[1777727820131,30.78,78350.46,0.0,0.78193,0.00012,23.48868]
[1777727820340,30.78,78350.46,0.0,0.78193,0.00012,23.48868]
[1777727826116,30.78,78350.03,0.0,0.78187,0.00012,23.49217]
[1777727829319,30.78,78351.61,0.0,0.78206,0.00012,23.48113]
[1777727829330,30.78,78351.61,0.0,0.78206,0.00012,23.48113]
[1777727829867,30.78,78351.65,0.0,0.78206,0.00012,23.48099]
[1777727830079,30.78,78351.65,0.0,0.78206,0.00012,23.48099]
[1777727830149,30.78,78351.65,0.0,0.78206,0.00012,23.48113]
[1777727835550,30.78,78346.98,0.0,0.78149,0.00012,23.51505]
[1777727835585,30.78,78346.98,0.0,0.78149,0.00012,23.51505]
[1777727841221,30.78,78345.64,0.0,0.78132,0.00012,23.52533]
[1777727844506,30.78,78345.82,0.0,0.78134,0.00012,23.52414]
[1777727844591,30.78,78345.82,0.0,0.78134,0.00012,23.52414]
[1777727845071,30.78,78345.82,0.0,0.78133,0.00012,23.52433]
[1777727845332,30.78,78345.82,0.0,0.78133,0.00012,23.52433]
[1777727845427,30.79,78345.82,0.0,0.78133,0.00012,23.52443]
[1777727851291,30.79,78344.05,0.0,0.78114,0.00012,23.53396]
[1777727856326,30.79,78341.84,0.0,0.78087,0.00012,23.54994]
[1777727857423,30.79,78341.84,0.0,0.78087,0.00012,23.54994]
[1777727857586,30.79,78341.84,0.0,0.78087,0.00012,23.54994]
[1777727859956,30.79,78340.5,0.0,0.7807,0.00012,23.55959]
[1777727860103,30.79,78340.5,0.0,0.7807,0.00012,23.55959]
[1777727862610,30.79,78340.82,0.0,0.78074,0.00012,23.55736]
[1777727862828,30.79,78340.82,0.0,0.78074,0.00012,23.55736]
[1777727863375,30.79,78340.97,0.0,0.78076,0.00012,23.55636]
[1777727868411,30.79,78340.34,0.0,0.78068,0.00012,23.56104]
[1777727871086,30.79,78340.31,0.0,0.78067,0.00012,23.56133]
[1777727871328,30.79,78340.31,0.0,0.78067,0.00012,23.56133]
[1777727876467,30.79,78340.58,0.0,0.7807,0.00012,23.55964]
[1777727881502,30.79,78340.41,0.0,0.78068,0.00012,23.56107]
[1777727884563,30.79,78343.2,0.0,0.78101,0.00012,23.54121]
[1777727884583,30.79,78343.2,0.0,0.78101,0.00012,23.54121]
[1777727885219,30.79,78343.27,0.0,0.78102,0.00012,23.54074]
[1777727885326,30.79,78343.27,0.0,0.78102,0.00012,23.54074]
[1777727885425,30.79,78343.27,0.0,0.78102,0.00012,23.54076]
[1777727890566,30.79,78343.47,0.0,0.78104,0.00012,23.53947]
[1777727896609,30.79,78343.37,0.0,0.78103,0.00012,23.5405]
[1777727901645,30.79,78343.13,0.0,0.78099,0.00012,23.54257]
[1777727902173,30.79,78343.13,0.0,0.78099,0.00012,23.54257]
[1777727902331,30.79,78343.13,0.0,0.78099,0.00012,23.54257]
[1777727907688,30.79,78346.24,0.0,0.78136,0.00012,23.52081]
[1777727909857,30.79,78346.12,0.0,0.78134,0.00012,23.52184]
[1777727910086,30.79,78346.12,0.0,0.78134,0.00012,23.52184]
[1777727910840,30.79,78346.91,0.0,0.78144,0.00012,23.51626]
[1777727911077,30.79,78346.91,0.0,0.78144,0.00012,23.51626]
[1777727911173,30.79,78346.81,0.0,0.78144,0.00012,23.51364]
[1777727919772,30.79,78345.62,0.0,0.78129,0.00012,23.52279]
[1777727922457,30.79,78347.27,0.0,0.78149,0.00012,23.51106]
[1777727922583,30.79,78347.27,0.0,0.78149,0.00012,23.51106]
[1777727927828,30.79,78345.83,0.0,0.78131,0.00012,23.52182]
[1777727931624,30.8,78345.29,0.0,0.78124,0.00012,23.52584]
[1777727931834,30.8,78345.22,0.0,0.78123,0.00012,23.52644]
[1777727932758,30.8,78345.42,0.0,0.78125,0.00012,23.52511]
[1777727932836,30.8,78345.42,0.0,0.78125,0.00012,23.52511]
[1777727932862,30.8,78345.32,0.0,0.78124,0.00012,23.52592]
[1777727937898,30.8,78345.38,0.0,0.78124,0.00012,23.52598]
[1777727942933,30.8,78345.81,0.0,0.78128,0.00012,23.52365]
[1777727944996,30.8,78345.81,0.0,0.78128,0.00012,23.52365]
[1777727945081,30.8,78345.81,0.0,0.78128,0.00012,23.52365]
[1777727950600,30.8,78343.98,0.0,0.78104,0.00012,23.5376]
[1777727950836,30.8,78342.24,0.0,0.78083,0.00012,23.55014]
[1777727951633,30.8,78342.24,0.0,0.78083,0.00012,23.55014]
[1777727951842,30.8,78342.13,0.0,0.78082,0.00012,23.55104]
[1777727951996,30.8,78342.3,0.0,0.78083,0.00012,23.54994]
[1777727955952,30.8,78337.71,0.0,0.78028,0.00012,23.58296]
[1777727956082,30.8,78337.71,0.0,0.78028,0.00012,23.58296]
[1777727960819,30.8,78336.64,0.0,0.78014,0.00012,23.59097]
[1777727960838,30.8,78336.64,0.0,0.78014,0.00012,23.59097]
[1777727961059,30.8,78336.2,0.0,0.78009,0.00012,23.59419]
[1777727966129,30.8,78332.64,0.0,0.77965,0.00012,23.61987]
[1777727966332,30.8,78332.64,0.0,0.77965,0.00012,23.61987]
[1777727972136,30.8,78329.57,0.0,0.77929,0.00012,23.63871]
[1777727976065,30.81,78328.43,0.0,0.77915,0.00012,23.64725]
[1777727976078,30.81,78328.43,0.0,0.77915,0.00012,23.64725]
[1777727977791,30.81,78327.42,0.0,0.77903,0.00012,23.65454]
[1777727977842,30.81,78327.42,0.0,0.77903,0.00012,23.65454]
[1777727978179,30.81,78327.32,0.0,0.77901,0.00012,23.6553]
[1777727980564,30.81,78327.27,0.0,0.77901,0.00012,23.6557]
[1777727980578,30.81,78327.27,0.0,0.77901,0.00012,23.6557]
[1777727986153,30.81,78322.69,0.0,0.77844,0.00012,23.68883]
[1777727988387,30.81,78321.07,0.0,0.77824,0.00012,23.70051]
[1777727988578,30.81,78321.07,0.0,0.77824,0.00012,23.70051]
[1777727988665,30.81,78321.44,0.0,0.77829,0.00012,23.69797]
[1777727995300,30.81,78321.44,0.0,0.77827,0.00012,23.69868]
[1777728000417,30.81,78321.18,0.0,0.77823,0.00012,23.70102]
[1777728000581,30.81,78321.18,0.0,0.77823,0.00012,23.70102]
[1777728006379,30.81,78329.5,0.0,0.77923,0.00012,23.64287]
[1777728007020,30.81,78329.5,0.0,0.77923,0.00012,23.64287]
[1777728007079,30.81,78329.5,0.0,0.77923,0.00012,23.64287]
[1777728008847,30.81,78330.54,0.0,0.77935,0.00012,23.63578]
[1777728009086,30.81,78330.54,0.0,0.77935,0.00012,23.63578]
[1777728009400,30.81,78330.53,0.0,0.77934,0.00012,23.636]
[1777728014435,30.82,78330.55,0.0,0.77933,0.00012,23.6366]
[1777728019470,30.82,78329.9,0.0,0.77924,0.00012,23.64195]
[1777728025512,30.82,78329.97,0.0,0.77924,0.00012,23.64229]
[1777728027276,30.82,78330.37,0.0,0.77928,0.00012,23.63959]
[1777728027329,30.82,78330.37,0.0,0.77928,0.00012,23.63959]
[1777728035582,30.82,78330.07,0.0,0.77925,0.00012,23.63957]
[1777728039056,30.82,78331.93,0.0,0.77947,0.00012,23.62677]
[1777728039081,30.82,78331.93,0.0,0.77947,0.00012,23.62677]
[1777728040998,30.82,78327.15,0.0,0.77888,0.00012,23.66104]
[1777728041088,30.82,78327.15,0.0,0.77888,0.00012,23.66104]
[1777728041624,30.82,78325.72,0.0,0.77871,0.00012,23.67131]
[1777728046100,30.83,78325.54,0.0,0.77868,0.00012,23.67292]
[1777728046333,30.83,78325.54,0.0,0.77868,0.00012,23.67292]
[1777728051694,30.83,78324.35,0.0,0.77852,0.00012,23.68219]
[1777728056729,30.83,78324.36,0.0,0.77851,0.00012,23.68298]
[1777728057001,30.83,78324.36,0.0,0.77851,0.00012,23.68298]
[1777728057076,30.83,78324.36,0.0,0.77851,0.00012,23.68298]
[1777728057555,30.83,78324.36,0.0,0.77851,0.00012,23.68298]
[1777728057584,30.83,78324.36,0.0,0.77851,0.00012,23.68298]
[1777728057736,30.83,78324.38,0.0,0.77851,0.00012,23.68301]
[1777728058108,30.83,78324.38,0.0,0.77851,0.00012,23.68301]
[1777728059751,30.83,78336.38,0.0,0.77995,0.00012,23.59804]
[1777728061765,30.83,78334.0,0.0,0.77966,0.00012,23.61524]
[1777728062224,30.83,78334.0,0.0,0.77966,0.00012,23.61524]
[1777728069822,30.83,78336.14,0.0,0.77991,0.00012,23.60086]
[1777728073227,30.83,78339.12,0.0,0.78026,0.00012,23.58003]
[1777728073324,30.83,78339.12,0.0,0.78026,0.00012,23.58003]
[1777728075661,30.83,78339.12,0.0,0.78026,0.00012,23.58018]
[1777728075837,30.83,78339.12,0.0,0.78026,0.00012,23.58018]
[1777728075763,30.83,78339.73,0.0,0.78033,0.00012,23.57612]
[1777728078264,30.84,78338.97,0.0,0.78023,0.00012,23.58167]
[1777728078329,30.84,78338.97,0.0,0.78023,0.00012,23.58167]
[1777728078365,30.84,78338.97,0.0,0.78023,0.00012,23.58194]
[1777728078885,30.84,78336.64,0.0,0.77995,0.00012,23.59865]
[1777728080899,30.84,78336.28,0.0,0.7799,0.00012,23.60144]
[1777728081906,30.84,78335.19,0.0,0.77977,0.00012,23.60929]
[1777728082912,30.84,78333.95,0.0,0.77961,0.00012,23.6182]
[1777728085287,30.84,78334.01,0.0,0.77962,0.00012,23.61786]
[1777728085337,30.84,78334.01,0.0,0.77962,0.00012,23.61786]
[1777728085376,30.84,78334.02,0.0,0.77962,0.00012,23.61787]
[1777728088739,30.84,78333.87,0.0,0.7796,0.00012,23.61902]
[1777728088834,30.84,78333.87,0.0,0.7796,0.00012,23.61902]
[1777728088768,30.84,78333.84,0.0,0.77959,0.00012,23.6194]
[1777728093989,30.84,78334.21,0.0,0.77965,0.00012,23.6142]
[1777728099139,30.84,78334.38,0.0,0.77966,0.00012,23.61366]
[1777728100090,30.84,78334.32,0.0,0.77965,0.00012,23.61426]
[1777728100190,30.84,78334.31,0.0,0.77964,0.00012,23.61449]
[1777728101211,30.84,78334.31,0.0,0.77964,0.00012,23.61449]
[1777728101336,30.84,78334.31,0.0,0.77964,0.00012,23.61449]
[1777728101424,30.84,78334.31,0.0,0.77964,0.00012,23.61466]
[1777728103341,30.84,78335.05,0.0,0.77973,0.00012,23.60956]
[1777728103580,30.84,78335.05,0.0,0.77973,0.00012,23.60956]
[1777728108715,30.84,78331.38,0.0,0.77927,0.00012,23.63645]
[1777728108831,30.84,78331.38,0.0,0.77927,0.00012,23.63645]
[1777728108811,30.85,78330.45,0.0,0.77915,0.00012,23.64319]
[1777728109446,30.85,78330.45,0.0,0.77915,0.00012,23.64319]
[1777728109587,30.85,78330.45,0.0,0.77915,0.00012,23.64319]
[1777728116145,30.85,78327.14,0.0,0.77874,0.00012,23.66764]
[1777728117163,30.85,78327.14,0.0,0.77874,0.00012,23.66764]
[1777728117334,30.85,78327.14,0.0,0.77874,0.00012,23.66764]
[1777728117426,30.85,78327.14,0.0,0.77874,0.00012,23.66774]
[1777728117906,30.85,78327.14,0.0,0.77874,0.00012,23.66774]
[1777728118085,30.85,78327.14,0.0,0.77874,0.00012,23.66774]
[1777728123194,30.85,78326.12,0.0,0.7786,0.00012,23.67556]
[1777728128252,30.85,78324.36,0.0,0.77839,0.00012,23.68838]
[1777728129724,30.85,78324.36,0.0,0.77839,0.00012,23.68838]
[1777728129833,30.85,78324.36,0.0,0.77839,0.00012,23.68838]
[1777728129816,30.85,78322.68,0.0,0.77818,0.00012,23.7004]
[1777728130265,30.85,78323.76,0.0,0.77831,0.00012,23.69285]
[1777728130975,30.85,78323.76,0.0,0.77831,0.00012,23.69285]
[1777728131088,30.85,78323.76,0.0,0.77831,0.00012,23.69285]
[1777728133283,30.85,78318.71,0.0,0.77769,0.00012,23.72883]
[1777728133333,30.85,78318.71,0.0,0.77769,0.00012,23.72883]
[1777728137476,30.85,78317.04,0.0,0.77749,0.00012,23.74105]
[1777728137579,30.85,78317.04,0.0,0.77749,0.00012,23.74105]
[1777728142538,30.85,78313.97,0.0,0.77711,0.00012,23.7632]
[1777728142584,30.85,78313.97,0.0,0.77711,0.00012,23.7632]
[1777728142639,30.85,78313.45,0.0,0.77704,0.00012,23.76695]
[1777728144943,30.85,78312.23,0.0,0.77689,0.00012,23.77572]
[1777728145078,30.85,78312.23,0.0,0.77689,0.00012,23.77572]
[1777728147963,30.85,78308.64,0.0,0.77645,0.00012,23.80122]
[1777728148084,30.85,78308.64,0.0,0.77645,0.00012,23.80122]
[1777728148393,30.85,78310.19,0.0,0.77664,0.00012,23.79031]
[1777728149660,30.85,78310.19,0.0,0.77664,0.00012,23.79031]
[1777728149831,30.85,78310.19,0.0,0.77664,0.00012,23.79031]
[1777728155442,30.85,78310.51,0.0,0.77669,0.00012,23.78502]
[1777728157363,30.85,78310.88,0.0,0.77674,0.00012,23.78247]
[1777728157589,30.85,78310.88,0.0,0.77674,0.00012,23.78247]
[1777728157682,30.85,78311.26,0.0,0.77678,0.00012,23.77985]
[1777728158569,30.85,78311.26,0.0,0.77678,0.00012,23.77985]
[1777728158588,30.85,78311.26,0.0,0.77678,0.00012,23.77985]
[1777728164505,30.86,78310.23,0.0,0.77665,0.00012,23.78758]
[1777728165247,30.86,78310.23,0.0,0.77665,0.00012,23.78758]
[1777728165341,30.86,78310.23,0.0,0.77665,0.00012,23.78758]
[1777728168630,30.86,78310.12,0.0,0.77663,0.00012,23.78849]
[1777728168836,30.86,78310.12,0.0,0.77663,0.00012,23.78849]
[1777728168896,30.86,78310.12,0.0,0.77663,0.00012,23.78863]
[1777728173078,30.86,78309.61,0.0,0.77657,0.00012,23.79249]
[1777728173336,30.86,78309.61,0.0,0.77657,0.00012,23.79249]
[1777728178603,30.86,78309.53,0.0,0.77655,0.00012,23.79345]
[1777728183638,30.86,78309.29,0.0,0.77651,0.00012,23.79547]
[1777728184602,30.86,78309.29,0.0,0.77651,0.00012,23.79547]
[1777728184798,30.86,78309.29,0.0,0.77651,0.00012,23.79547]
[1777728184834,30.86,78309.29,0.0,0.77651,0.00012,23.79547]
[1777728184886,30.86,78309.29,0.0,0.77651,0.00012,23.79553]
[1777728189552,30.86,78311.58,0.0,0.77679,0.00012,23.77962]
[1777728189583,30.86,78311.58,0.0,0.77679,0.00012,23.77962]
[1777728189680,30.86,78310.93,0.0,0.77671,0.00012,23.78429]
[1777728190449,30.86,78310.93,0.0,0.77671,0.00012,23.78429]
[1777728190583,30.86,78310.93,0.0,0.77671,0.00012,23.78429]
[1777728194896,30.86,78310.64,0.0,0.77667,0.00012,23.78662]
[1777728195086,30.86,78310.6,0.0,0.77666,0.00012,23.78697]
[1777728203778,30.86,78310.6,0.0,0.77665,0.00012,23.78751]
[1777728205847,30.86,78311.37,0.0,0.77675,0.00012,23.78212]
[1777728205928,30.86,78310.23,0.0,0.77661,0.00012,23.79022]
[1777728206089,30.86,78310.23,0.0,0.77661,0.00012,23.79022]
[1777728206187,30.86,78310.23,0.0,0.77661,0.00012,23.79026]
[1777728207359,30.86,78310.23,0.0,0.77661,0.00012,23.79026]
[1777728207581,30.86,78310.23,0.0,0.77661,0.00012,23.79026]
[1777728213848,30.86,78310.19,0.0,0.77662,0.00012,23.7874]
[1777728218133,30.86,78310.23,0.0,0.77662,0.00012,23.78727]
[1777728218335,30.86,78310.23,0.0,0.77662,0.00012,23.78727]
[1777728218434,30.86,78310.23,0.0,0.77662,0.00012,23.78731]
[1777728219020,30.86,78310.23,0.0,0.77662,0.00012,23.78731]
[1777728219083,30.86,78310.23,0.0,0.77662,0.00012,23.78731]
[1777728224925,30.86,78310.26,0.0,0.77662,0.00012,23.78734]
[1777728228909,30.86,78310.27,0.0,0.77662,0.00012,23.78739]
[1777728228953,30.86,78310.2,0.0,0.77661,0.00012,23.78793]
[1777728229088,30.86,78310.2,0.0,0.77661,0.00012,23.78793]
[1777728229960,30.86,78310.03,0.0,0.77659,0.00012,23.78917]
[1777728231710,30.86,78307.59,0.0,0.77629,0.00012,23.80643]
[1777728231836,30.86,78307.59,0.0,0.77629,0.00012,23.80643]
[1777728237008,30.86,78306.84,0.0,0.7762,0.00012,23.81187]
[1777728238260,30.86,78307.87,0.0,0.77632,0.00012,23.80462]
[1777728238332,30.86,78307.87,0.0,0.77632,0.00012,23.80462]
[1777728239023,30.86,78306.41,0.0,0.77614,0.00012,23.81495]
[1777728240082,30.86,78306.41,0.0,0.77614,0.00012,23.81495]
[1777728240339,30.86,78306.41,0.0,0.77614,0.00012,23.81495]
[1777728248589,30.87,78306.09,0.0,0.7761,0.00012,23.81731]
[1777728248853,30.87,78306.09,0.0,0.7761,0.00012,23.81731]
[1777728256142,30.87,78303.18,0.0,0.77574,0.00012,23.83826]
[1777728258211,30.87,78303.03,0.0,0.77572,0.00012,23.83933]
[1777728258336,30.87,78303.03,0.0,0.77572,0.00012,23.83933]
[1777728258353,30.87,78303.03,0.0,0.77572,0.00012,23.83935]
[1777728260178,30.87,78303.03,0.0,0.77572,0.00012,23.83935]
[1777728260331,30.87,78303.03,0.0,0.77572,0.00012,23.83935]
[1777728266214,30.87,78302.17,0.0,0.77561,0.00012,23.84554]
[1777728268488,30.87,78302.11,0.0,0.77561,0.00012,23.84599]
[1777728268584,30.87,78302.11,0.0,0.77561,0.00012,23.84599]
[1777728268647,30.87,78302.08,0.0,0.7756,0.00012,23.84623]
[1777728270597,30.87,78302.08,0.0,0.7756,0.00012,23.84623]
[1777728270837,30.87,78302.08,0.0,0.7756,0.00012,23.84623]
[1777728277291,30.87,78300.58,0.0,0.77543,0.00012,23.85368]
[1777728278486,30.87,78300.58,0.0,0.77543,0.00012,23.85368]
[1777728278583,30.87,78300.58,0.0,0.77543,0.00012,23.85368]
[1777728278676,30.87,78300.34,0.0,0.7754,0.00012,23.8554]
[1777728280890,30.87,78300.34,0.0,0.7754,0.00012,23.8554]
[1777728281082,30.87,78300.22,0.0,0.77539,0.00012,23.8563]
[1777728283360,30.87,78299.89,0.0,0.77535,0.00012,23.85868]
[1777728283582,30.87,78299.89,0.0,0.77535,0.00012,23.85868]
[1777728289378,30.87,78299.73,0.0,0.77533,0.00012,23.85992]
[1777728294898,30.87,78299.99,0.0,0.77536,0.00012,23.85812]
[1777728295076,30.87,78300.91,0.0,0.77547,0.00012,23.85165]
[1777728295420,30.87,78303.79,0.0,0.77582,0.00012,23.83137]
[1777728297033,30.87,78303.79,0.0,0.77582,0.00012,23.83137]
[1777728297083,30.87,78303.79,0.0,0.77582,0.00012,23.83137]
[1777728302469,30.87,78304.78,0.0,0.77594,0.00012,23.8246]
[1777728303145,30.87,78304.78,0.0,0.77594,0.00012,23.8246]
[1777728303338,30.87,78304.78,0.0,0.77594,0.00012,23.8246]
[1777728303476,30.87,78303.89,0.0,0.77583,0.00012,23.83089]
[1777728304470,30.87,78303.89,0.0,0.77583,0.00012,23.83089]
[1777728304585,30.87,78303.89,0.0,0.77583,0.00012,23.83089]
[1777728309821,30.87,78303.82,0.0,0.77582,0.00012,23.83144]
[1777728310077,30.87,78303.82,0.0,0.77582,0.00012,23.83144]
[1777728315560,30.87,78302.35,0.0,0.77564,0.00012,23.84176]
[1777728320596,30.87,78302.35,0.0,0.77564,0.00012,23.84168]
[1777728328652,30.87,78302.31,0.0,0.77564,0.00012,23.8418]
[1777728336708,30.87,78302.53,0.0,0.77569,0.00012,23.83667]
[1777728342749,30.87,78302.64,0.0,0.77571,0.00012,23.83576]
[1777728348796,30.87,78302.44,0.0,0.77568,0.00012,23.83702]
[1777728351277,30.87,78302.44,0.0,0.77569,0.00012,23.83696]
[1777728351326,30.87,78302.44,0.0,0.77569,0.00012,23.83696]
[1777728351817,30.87,78302.5,0.0,0.77569,0.00012,23.83651]
[1777728354392,30.87,78303.78,0.0,0.77585,0.00012,23.82744]
[1777728354591,30.87,78303.78,0.0,0.77585,0.00012,23.82744]
[1777728358127,30.87,78302.58,0.0,0.7757,0.00012,23.83588]
[1777728358327,30.87,78302.7,0.0,0.77572,0.00012,23.83497]
[1777728358577,30.87,78302.7,0.0,0.77572,0.00012,23.83497]
[1777728358868,30.87,78304.43,0.0,0.77593,0.00012,23.82276]
[1777728360867,30.87,78304.82,0.0,0.77598,0.00012,23.82]
[1777728361082,30.87,78304.82,0.0,0.77598,0.00012,23.82]
[1777728364879,30.87,78305.53,0.0,0.77606,0.00012,23.815]
[1777728365089,30.87,78305.53,0.0,0.77606,0.00012,23.815]
[1777728371171,30.87,78308.45,0.0,0.77642,0.00012,23.79442]
[1777728372088,30.87,78308.45,0.0,0.77642,0.00012,23.79442]
[1777728372979,30.87,78307.76,0.0,0.77633,0.00012,23.79932]
[1777728373085,30.87,78307.76,0.0,0.77633,0.00012,23.79932]
[1777728373080,30.87,78307.76,0.0,0.77633,0.00012,23.79935]
[1777728374083,30.87,78307.76,0.0,0.77633,0.00012,23.79935]
[1777728374126,30.87,78307.76,0.0,0.77633,0.00012,23.79937]
[1777728378077,30.87,78307.78,0.0,0.77634,0.00012,23.79928]
[1777728378109,30.87,78307.79,0.0,0.77634,0.00012,23.79924]
[1777728382081,30.87,78308.33,0.0,0.7764,0.00012,23.79548]
[1777728383036,30.87,78308.34,0.0,0.7764,0.00012,23.79544]
[1777728389079,30.87,78308.36,0.0,0.7764,0.00012,23.79536]
[1777728394114,30.87,78308.68,0.0,0.77646,0.00012,23.78984]
[1777728396550,30.87,78307.89,0.0,0.77636,0.00012,23.79547]
[1777728396593,30.87,78307.89,0.0,0.77636,0.00012,23.79547]
[1777728402170,30.87,78307.72,0.0,0.77634,0.00012,23.79677]
[1777728406746,30.87,78307.72,0.0,0.77634,0.00012,23.79677]
[1777728406841,30.87,78307.72,0.0,0.77634,0.00012,23.79677]
[1777728407134,30.87,78307.72,0.0,0.77634,0.00012,23.79677]
[1777728407326,30.87,78307.66,0.0,0.77633,0.00012,23.79722]
[1777728407426,30.87,78307.66,0.0,0.77633,0.00012,23.79719]
[1777728413247,30.87,78307.44,0.0,0.77631,0.00012,23.79854]
[1777728419041,30.87,78307.61,0.0,0.77633,0.00012,23.79721]
[1777728419100,30.87,78307.61,0.0,0.77633,0.00012,23.79721]
[1777728426338,30.87,78307.7,0.0,0.77635,0.00012,23.79633]
[1777728429996,30.87,78307.55,0.0,0.77633,0.00012,23.79737]
[1777728430093,30.87,78307.55,0.0,0.77633,0.00012,23.79737]
[1777728430788,30.87,78307.15,0.0,0.77628,0.00012,23.80017]
[1777728430832,30.87,78307.15,0.0,0.77628,0.00012,23.80017]
[1777728430888,30.87,78307.19,0.0,0.77629,0.00012,23.79987]
[1777728432662,30.87,78307.19,0.0,0.77629,0.00012,23.79987]
[1777728432826,30.87,78307.19,0.0,0.77629,0.00012,23.79987]
[1777728438422,30.87,78306.96,0.0,0.77626,0.00012,23.80152]
[1777728443457,30.87,78306.92,0.0,0.77625,0.00012,23.80189]
[1777728448492,30.87,78307.02,0.0,0.77626,0.00012,23.80128]
[1777728453527,30.87,78307.09,0.0,0.77629,0.00012,23.79747]
[1777728457169,30.87,78306.82,0.0,0.77626,0.00012,23.7994]
[1777728457338,30.87,78306.06,0.0,0.77616,0.00012,23.80479]
[1777728458403,30.87,78305.92,0.0,0.77615,0.00012,23.80579]
[1777728458574,30.87,78305.92,0.0,0.77615,0.00012,23.80579]
[1777728458676,30.87,78305.84,0.0,0.77614,0.00012,23.80637]
[1777728464604,30.87,78304.34,0.0,0.77595,0.00012,23.81698]
[1777728466671,30.87,78304.21,0.0,0.77594,0.00012,23.81789]
[1777728466833,30.87,78304.21,0.0,0.77594,0.00012,23.81789]
[1777728478703,30.87,78303.55,0.0,0.77586,0.00012,23.82255]
[1777728483826,30.87,78302.95,0.0,0.77578,0.00012,23.82678]
[1777728484084,30.87,78302.95,0.0,0.77578,0.00012,23.82678]
[1777728484941,30.87,78302.89,0.0,0.77578,0.00012,23.8272]
[1777728485078,30.87,78302.89,0.0,0.77578,0.00012,23.8272]
[1777728485179,30.87,78302.89,0.0,0.77578,0.00012,23.8272]
[1777728491794,30.87,78302.79,0.0,0.77576,0.00012,23.8279]
[1777728495939,30.87,78302.82,0.0,0.77577,0.00012,23.8277]
[1777728496089,30.87,78302.82,0.0,0.77577,0.00012,23.8277]
[1777728501864,30.87,78302.89,0.0,0.77577,0.00012,23.82757]
[1777728504033,30.87,78302.97,0.0,0.77578,0.00012,23.82707]
[1777728504089,30.87,78302.97,0.0,0.77578,0.00012,23.82707]
[1777728504834,30.87,78303.01,0.0,0.77578,0.00012,23.82686]
[1777728505075,30.87,78303.01,0.0,0.77578,0.00012,23.82686]
[1777728505176,30.87,78303.12,0.0,0.7758,0.00012,23.82614]
[1777728510927,30.87,78303.11,0.0,0.77579,0.00012,23.8265]
[1777728515962,30.87,78303.02,0.0,0.7758,0.00012,23.82379]
[1777728524019,30.87,78302.78,0.0,0.77577,0.00012,23.82558]
[1777728535095,30.87,78302.72,0.0,0.77575,0.00012,23.82643]
[1777728543150,30.87,78303.21,0.0,0.77581,0.00012,23.82331]
[1777728549193,30.87,78303.21,0.0,0.7758,0.00012,23.82359]
[1777728558256,30.87,78302.92,0.0,0.77575,0.00012,23.82641]
[1777728558679,30.87,78302.92,0.0,0.77575,0.00012,23.82641]
[1777728558834,30.87,78302.92,0.0,0.77575,0.00012,23.82641]
[1777728564298,30.88,78302.9,0.0,0.77574,0.00012,23.82735]
[1777728569335,30.88,78300.98,0.0,0.77549,0.00012,23.84152]
[1777728571661,30.88,78300.93,0.0,0.77548,0.00012,23.842]
[1777728571834,30.88,78300.93,0.0,0.77548,0.00012,23.842]
[1777728572993,30.88,78300.37,0.0,0.77543,0.00012,23.84277]
[1777728573078,30.88,78300.37,0.0,0.77543,0.00012,23.84277]
[1777728573362,30.88,78300.14,0.0,0.7754,0.00012,23.84461]
[1777728578397,30.88,78299.8,0.0,0.77535,0.00012,23.84753]
[1777728584248,30.88,78301.01,0.0,0.77549,0.00012,23.83945]
[1777728584337,30.88,78301.01,0.0,0.77549,0.00012,23.83945]
[1777728589474,30.88,78300.28,0.0,0.77539,0.00012,23.84533]
[1777728593477,30.88,78299.78,0.0,0.77532,0.00012,23.84916]
[1777728593587,30.88,78299.78,0.0,0.77532,0.00012,23.84916]
[1777728595091,30.88,78301.76,0.0,0.77556,0.00012,23.83533]
[1777728595327,30.88,78301.76,0.0,0.77556,0.00012,23.83533]
[1777728595192,30.88,78300.87,0.0,0.77545,0.00012,23.84171]
[1777728601557,30.89,78300.48,0.0,0.77539,0.00012,23.84523]
[1777728607600,30.89,78300.7,0.0,0.77541,0.00012,23.84432]
[1777728612634,30.89,78300.58,0.0,0.77538,0.00012,23.84571]
[1777728616060,30.89,78301.41,0.0,0.77548,0.00012,23.84008]
[1777728616091,30.89,78301.41,0.0,0.77548,0.00012,23.84008]
[1777728621698,30.89,78300.44,0.0,0.77535,0.00012,23.84765]
[1777728623594,30.89,78300.24,0.0,0.77533,0.00012,23.84917]
[1777728623826,30.89,78300.24,0.0,0.77533,0.00012,23.84917]
[1777728623927,30.89,78300.24,0.0,0.77532,0.00012,23.84927]
[1777728630761,30.89,78300.37,0.0,0.77533,0.00012,23.8491]
[1777728635847,30.89,78301.18,0.0,0.77544,0.00012,23.84043]
[1777728636088,30.89,78301.18,0.0,0.77544,0.00012,23.84043]
[1777728642845,30.9,78300.13,0.0,0.7753,0.00012,23.8487]
[1777728647880,30.9,78299.96,0.0,0.77527,0.00012,23.8503]
[1777728653922,30.9,78299.84,0.0,0.77525,0.00012,23.85162]
[1777728657518,30.9,78299.4,0.0,0.77519,0.00012,23.85495]
[1777728657580,30.9,78299.4,0.0,0.77519,0.00012,23.85495]
[1777728658979,30.9,78299.15,0.0,0.77516,0.00012,23.85679]
[1777728659085,30.9,78299.15,0.0,0.77516,0.00012,23.85679]
[1777728659186,30.9,78299.15,0.0,0.77516,0.00012,23.85686]
[1777728664999,30.9,78298.64,0.0,0.77509,0.00012,23.8609]
[1777728666707,30.9,78298.52,0.0,0.77507,0.00012,23.86182]
[1777728666830,30.9,78298.52,0.0,0.77507,0.00012,23.86182]
[1777728672051,30.9,78298.52,0.0,0.77506,0.00012,23.86226]
[1777728678094,30.9,78298.41,0.0,0.77505,0.00012,23.86311]
[1777728682205,30.9,78298.41,0.0,0.77505,0.00012,23.86311]
[1777728682332,30.9,78298.41,0.0,0.77505,0.00012,23.86311]
[1777728684141,30.9,78298.45,0.0,0.77505,0.00012,23.86274]
[1777728684330,30.9,78298.45,0.0,0.77505,0.00012,23.86274]
[1777728684432,30.9,78298.37,0.0,0.77505,0.00012,23.86329]
[1777728693200,30.9,78297.89,0.0,0.77501,0.00012,23.86296]
[1777728698235,30.9,78297.92,0.0,0.77502,0.00012,23.86255]
[1777728703270,30.9,78297.35,0.0,0.77495,0.00012,23.86637]
[1777728704372,30.9,78297.35,0.0,0.77495,0.00012,23.86637]
[1777728704582,30.9,78296.37,0.0,0.77483,0.00012,23.87322]
[1777728711326,30.9,78296.17,0.0,0.77481,0.00012,23.87443]
[1777728713390,30.9,78295.63,0.0,0.77475,0.00012,23.8782]
[1777728713579,30.9,78295.8,0.0,0.77477,0.00012,23.87697]
[1777728713686,30.9,78295.8,0.0,0.77477,0.00012,23.87697]
[1777728713829,30.9,78295.8,0.0,0.77477,0.00012,23.87697]
[1777728714347,30.9,78295.76,0.0,0.77476,0.00012,23.87723]
[1777728722403,30.9,78297.36,0.0,0.77496,0.00012,23.86577]
[1777728722607,30.9,78297.36,0.0,0.77496,0.00012,23.86577]
[1777728722826,30.9,78297.36,0.0,0.77496,0.00012,23.86577]
[1777728726429,30.9,78297.13,0.0,0.77493,0.00012,23.86733]
[1777728726431,30.9,78296.61,0.0,0.77487,0.00012,23.87097]
[1777728726578,30.9,78296.61,0.0,0.77487,0.00012,23.87097]
[1777728728474,30.9,78296.7,0.0,0.77488,0.00012,23.87035]
[1777728728578,30.9,78297.15,0.0,0.77494,0.00012,23.8672]
[1777728735494,30.9,78297.6,0.0,0.77499,0.00012,23.86395]
[1777728739848,30.9,78297.38,0.0,0.77497,0.00012,23.86545]
[1777728740077,30.9,78297.38,0.0,0.77497,0.00012,23.86545]
[1777728740523,30.9,78297.38,0.0,0.77497,0.00012,23.86545]
[1777728740529,30.9,78297.47,0.0,0.77498,0.00012,23.86479]
[1777728740583,30.9,78297.47,0.0,0.77498,0.00012,23.86479]
[1777728746571,30.9,78297.64,0.0,0.775,0.00012,23.86342]
[1777728751607,30.9,78297.02,0.0,0.77495,0.00012,23.86442]
[1777728756642,30.9,78296.97,0.0,0.77494,0.00012,23.86477]
[1777728759743,30.9,78296.95,0.0,0.77494,0.00012,23.86489]
[1777728759836,30.9,78296.95,0.0,0.77494,0.00012,23.86489]
[1777728765484,30.9,78300.33,0.0,0.77535,0.00012,23.84112]
[1777728765578,30.9,78300.0,0.0,0.77531,0.00012,23.84347]
[1777728765999,30.9,78300.0,0.0,0.77531,0.00012,23.84347]
[1777728766088,30.9,78300.0,0.0,0.77531,0.00012,23.84347]
[1777728766181,30.9,78299.77,0.0,0.77528,0.00012,23.84508]
[1777728771611,30.9,78299.69,0.0,0.77527,0.00012,23.84561]
[1777728771829,30.9,78299.69,0.0,0.77527,0.00012,23.84561]
[1777728771929,30.9,78302.34,0.0,0.7756,0.00012,23.82696]
[1777728774770,30.9,78303.66,0.0,0.77576,0.00012,23.81772]
[1777728777655,30.9,78303.61,0.0,0.77575,0.00012,23.81812]
[1777728777827,30.9,78303.61,0.0,0.77575,0.00012,23.81812]
[1777728777929,30.9,78303.02,0.0,0.77568,0.00012,23.82229]
[1777728783833,30.9,78303.71,0.0,0.77576,0.00012,23.81752]
[1777728788516,30.9,78303.46,0.0,0.77573,0.00012,23.81931]
[1777728788575,30.9,78303.49,0.0,0.77573,0.00012,23.81912]
[1777728788581,30.9,78303.49,0.0,0.77573,0.00012,23.81912]
[1777728788683,30.9,78303.49,0.0,0.77573,0.00012,23.81913]
[1777728795916,30.9,78303.57,0.0,0.77574,0.00012,23.81865]
[1777728805986,30.9,78303.6,0.0,0.77574,0.00012,23.81849]
[1777728811022,30.9,78304.0,0.0,0.77581,0.00012,23.81229]
[1777728816057,30.9,78303.75,0.0,0.77578,0.00012,23.81407]
[1777728821092,30.9,78303.77,0.0,0.77578,0.00012,23.81395]
[1777728826127,30.9,78303.86,0.0,0.77579,0.00012,23.81334]
[1777728831162,30.9,78303.73,0.0,0.77578,0.00012,23.81426]
[1777728836083,30.9,78303.8,0.0,0.77579,0.00012,23.81377]
[1777728836197,30.9,78304.16,0.0,0.77583,0.00012,23.81124]
[1777728840203,30.9,78303.11,0.0,0.7757,0.00012,23.81863]
[1777728840325,30.9,78303.11,0.0,0.7757,0.00012,23.81863]
[1777728840427,30.9,78303.22,0.0,0.77571,0.00012,23.81784]
[1777728850295,30.9,78303.41,0.0,0.77574,0.00012,23.81646]
[1777728855330,30.9,78303.6,0.0,0.77576,0.00012,23.81512]
[1777728861230,30.9,78303.36,0.0,0.77573,0.00012,23.8168]
[1777728861325,30.9,78303.36,0.0,0.77573,0.00012,23.8168]
[1777728861582,30.9,78303.36,0.0,0.77573,0.00012,23.8168]
[1777728862379,30.9,78301.32,0.0,0.77548,0.00012,23.83114]
[1777728866703,30.9,78300.96,0.0,0.77544,0.00012,23.8336]
[1777728866825,30.9,78300.96,0.0,0.77544,0.00012,23.8336]
[1777728866926,30.9,78300.96,0.0,0.77544,0.00012,23.8336]
[1777728872449,30.9,78300.82,0.0,0.77544,0.00012,23.83118]
[1777728876085,30.9,78301.43,0.0,0.77552,0.00012,23.82691]
[1777728876156,30.9,78301.43,0.0,0.77552,0.00012,23.82691]
[1777728881512,30.9,78302.34,0.0,0.77563,0.00012,23.8205]
[1777728886624,30.9,78303.75,0.0,0.7758,0.00012,23.81064]
[1777728886777,30.9,78304.76,0.0,0.77592,0.00012,23.80362]
[1777728886833,30.9,78304.76,0.0,0.77592,0.00012,23.80362]
[1777728887554,30.9,78304.69,0.0,0.77591,0.00012,23.80419]
[1777728892592,30.9,78304.63,0.0,0.7759,0.00012,23.80505]
[1777728898634,30.9,78304.67,0.0,0.77589,0.00012,23.80528]
[1777728903669,30.9,78303.71,0.0,0.77577,0.00012,23.81244]
[1777728908156,30.9,78302.98,0.0,0.77568,0.00012,23.81779]
[1777728908264,30.9,78302.98,0.0,0.77568,0.00012,23.81779]
[1777728908334,30.9,78302.98,0.0,0.77568,0.00012,23.81779]
[1777728908366,30.9,78302.98,0.0,0.77568,0.00012,23.81796]
[1777728913739,30.9,78302.96,0.0,0.77566,0.00012,23.81861]
[1777728920789,30.91,78302.38,0.0,0.77558,0.00012,23.82326]
[1777728926517,30.91,78302.14,0.0,0.77555,0.00012,23.82524]
[1777728926585,30.91,78302.14,0.0,0.77555,0.00012,23.82524]
[1777728926594,30.91,78302.14,0.0,0.77555,0.00012,23.82524]
[1777728926618,30.91,78301.03,0.0,0.77541,0.00012,23.83312]
[1777728926832,30.91,78301.03,0.0,0.77541,0.00012,23.83312]
[1777728932873,30.91,78301.05,0.0,0.77543,0.00012,23.8301]
[1777728937908,30.91,78300.98,0.0,0.77541,0.00012,23.83094]
[1777728941361,30.91,78301.27,0.0,0.77545,0.00012,23.82904]
[1777728941579,30.91,78301.27,0.0,0.77545,0.00012,23.82904]
[1777728946971,30.91,78300.99,0.0,0.7754,0.00012,23.8315]
[1777728952008,30.91,78300.58,0.0,0.77535,0.00012,23.83473]
[1777728959057,30.91,78300.27,0.0,0.7753,0.00012,23.83736]
[1777728963719,30.91,78299.72,0.0,0.77523,0.00012,23.84136]
[1777728963729,30.91,78299.72,0.0,0.77523,0.00012,23.84136]
[1777728963842,30.91,78299.9,0.0,0.77525,0.00012,23.84021]
[1777728964092,30.91,78299.43,0.0,0.7752,0.00012,23.84358]
[1777728969664,30.91,78298.98,0.0,0.77514,0.00012,23.84697]
[1777728969829,30.91,78299.15,0.0,0.77516,0.00012,23.84584]
[1777728978189,30.91,78298.94,0.0,0.77512,0.00012,23.84784]
[1777728983225,30.92,78299.23,0.0,0.77515,0.00012,23.8461]
[1777728985329,30.92,78298.83,0.0,0.7751,0.00012,23.84897]
[1777728985412,30.92,78298.83,0.0,0.7751,0.00012,23.84897]
[1777728985584,30.92,78298.83,0.0,0.7751,0.00012,23.84897]
[1777728985676,30.92,78299.05,0.0,0.77513,0.00012,23.84749]
[1777728991672,30.92,78298.94,0.0,0.77511,0.00012,23.84857]
[1777728991721,30.92,78298.94,0.0,0.77511,0.00012,23.84857]
[1777728991833,30.92,78299.2,0.0,0.77516,0.00012,23.8434]
[1777728992287,30.92,78299.08,0.0,0.77514,0.00012,23.84431]
[1777728997323,30.92,78298.9,0.0,0.77512,0.00012,23.84589]
[1777728998905,30.92,78298.92,0.0,0.77512,0.00012,23.84582]
[1777728998951,30.92,78298.92,0.0,0.77512,0.00012,23.84582]
[1777728999091,30.92,78298.92,0.0,0.77512,0.00012,23.84582]
[1777728999180,30.92,78298.92,0.0,0.77512,0.00012,23.84588]
[1777729005379,30.92,78298.79,0.0,0.7751,0.00012,23.84717]
[1777729010414,30.92,78298.28,0.0,0.77503,0.00012,23.85108]
[1777729016456,30.92,78298.69,0.0,0.77507,0.00012,23.84855]
[1777729021495,30.92,78298.24,0.0,0.77501,0.00012,23.85202]
[1777729026134,30.92,78298.04,0.0,0.77498,0.00012,23.85366]
[1777729026141,30.92,78298.04,0.0,0.77498,0.00012,23.85366]
[1777729026337,30.92,78298.04,0.0,0.77498,0.00012,23.85366]
[1777729026417,30.92,78298.04,0.0,0.77498,0.00012,23.85372]
[1777729033579,30.92,78298.22,0.0,0.775,0.00012,23.85286]
[1777729038613,30.92,78298.1,0.0,0.77498,0.00012,23.85401]
[1777729043591,30.92,78298.64,0.0,0.77504,0.00012,23.85047]
[1777729043765,30.92,78298.64,0.0,0.77504,0.00012,23.85047]
[1777729043647,30.92,78298.64,0.0,0.77504,0.00012,23.85053]
[1777729048684,30.92,78298.63,0.0,0.77503,0.00012,23.85092]
[1777729053719,30.93,78298.92,0.0,0.77508,0.00012,23.8458]
[1777729058754,30.93,78298.93,0.0,0.77508,0.00012,23.84607]
[1777729064800,30.93,78299.15,0.0,0.7751,0.00012,23.84498]
[1777729069835,30.93,78299.18,0.0,0.77509,0.00012,23.8452]
[1777729069899,30.93,78299.18,0.0,0.77509,0.00012,23.8452]
[1777729070073,30.93,78299.18,0.0,0.77509,0.00012,23.8452]
[1777729070081,30.93,78299.18,0.0,0.77509,0.00012,23.8452]
[1777729070337,30.93,78299.18,0.0,0.77509,0.00012,23.8452]
[1777729070364,30.93,78299.18,0.0,0.77509,0.00012,23.84529]
[1777729073234,30.93,78299.28,0.0,0.7751,0.00012,23.84478]
[1777729073334,30.93,78299.28,0.0,0.7751,0.00012,23.84478]
[1777729078898,30.93,78299.36,0.0,0.7751,0.00012,23.84479]
[1777729082850,30.93,78300.27,0.0,0.77521,0.00012,23.83868]
[1777729083085,30.93,78299.34,0.0,0.77509,0.00012,23.84531]
[1777729083094,30.93,78299.34,0.0,0.77509,0.00012,23.84531]
[1777729083335,30.93,78299.34,0.0,0.77509,0.00012,23.84531]
[1777729083428,30.93,78299.24,0.0,0.77508,0.00012,23.8461]
[1777729091989,30.93,78299.35,0.0,0.77508,0.00012,23.84615]
[1777729096148,30.93,78299.19,0.0,0.77506,0.00012,23.84745]
[1777729096312,30.93,78299.19,0.0,0.77506,0.00012,23.84745]
[1777729096337,30.93,78299.19,0.0,0.77506,0.00012,23.84745]
[1777729096414,30.93,78299.19,0.0,0.77505,0.00012,23.84763]
[1777729102059,30.94,78301.27,0.0,0.7753,0.00012,23.83362]
[1777729106555,30.94,78302.03,0.0,0.77538,0.00012,23.82861]
[1777729106583,30.94,78302.03,0.0,0.77538,0.00012,23.82861]
[1777729106837,30.94,78302.03,0.0,0.77538,0.00012,23.82861]
[1777729106639,30.94,78302.03,0.0,0.77538,0.00012,23.82872]
[1777729107089,30.94,78302.03,0.0,0.77538,0.00012,23.82872]
[1777729113136,30.94,78302.49,0.0,0.77545,0.00012,23.8228]
[1777729114873,30.94,78302.49,0.0,0.77545,0.00012,23.8228]
[1777729115082,30.94,78302.49,0.0,0.77545,0.00012,23.8228]
[1777729120501,30.94,78302.61,0.0,0.77545,0.00012,23.82261]
[1777729120588,30.94,78302.61,0.0,0.77545,0.00012,23.82261]
[1777729120759,30.94,78302.61,0.0,0.77545,0.00012,23.82261]
[1777729120835,30.94,78302.61,0.0,0.77545,0.00012,23.82261]
[1777729120827,30.94,78302.61,0.0,0.77545,0.00012,23.82271]
[1777729126228,30.94,78302.25,0.0,0.77539,0.00012,23.82585]
[1777729132270,30.94,78301.86,0.0,0.77534,0.00012,23.82916]
[1777729136492,30.94,78301.87,0.0,0.77533,0.00012,23.82937]
[1777729136584,30.94,78301.87,0.0,0.77533,0.00012,23.82937]
[1777729136890,30.94,78301.87,0.0,0.77533,0.00012,23.82937]
[1777729136702,30.94,78301.87,0.0,0.77533,0.00012,23.82946]
[1777729137089,30.94,78301.87,0.0,0.77533,0.00012,23.82946]
[1777729146367,30.95,78302.86,0.0,0.77544,0.00012,23.8234]
[1777729148243,30.95,78301.83,0.0,0.77531,0.00012,23.83073]
[1777729148341,30.95,78301.83,0.0,0.77531,0.00012,23.83073]
[1777729148903,30.95,78301.83,0.0,0.77531,0.00012,23.83073]
[1777729148928,30.95,78301.83,0.0,0.77531,0.00012,23.83082]
[1777729149087,30.95,78301.83,0.0,0.77531,0.00012,23.83082]
[1777729152556,30.95,78302.1,0.0,0.77534,0.00012,23.82919]
[1777729152586,30.95,78302.1,0.0,0.77534,0.00012,23.82919]
[1777729156701,30.95,78301.86,0.0,0.7753,0.00012,23.83123]
[1777729156834,30.95,78301.86,0.0,0.7753,0.00012,23.83123]
[1777729156915,30.95,78302.14,0.0,0.77534,0.00012,23.82936]
[1777729157205,30.95,78302.14,0.0,0.77534,0.00012,23.82936]
[1777729157337,30.95,78302.14,0.0,0.77534,0.00012,23.82936]
[1777729162481,30.95,78301.35,0.0,0.77523,0.00012,23.83542]
[1777729163069,30.95,78301.35,0.0,0.77523,0.00012,23.83542]
[1777729163081,30.95,78301.35,0.0,0.77523,0.00012,23.83542]
[1777729163921,30.95,78301.35,0.0,0.77523,0.00012,23.83542]
[1777729163272,30.95,78301.35,0.0,0.77523,0.00012,23.8355]
[1777729164085,30.95,78301.35,0.0,0.77523,0.00012,23.8355]
[1777729171544,30.95,78301.36,0.0,0.77524,0.00012,23.83268]
[1777729176581,30.95,78301.37,0.0,0.77523,0.00012,23.83302]
[1777729185364,30.95,78301.2,0.0,0.77521,0.00012,23.83453]
[1777729190680,30.95,78301.2,0.0,0.7752,0.00012,23.83532]
[1777729200754,30.96,78301.38,0.0,0.7752,0.00012,23.83485]
[1777729204146,30.96,78302.44,0.0,0.77533,0.00012,23.82765]
[1777729204332,30.96,78302.44,0.0,0.77533,0.00012,23.82765]
[1777729204989,30.96,78302.44,0.0,0.77533,0.00012,23.82765]
[1777729204782,30.96,78302.47,0.0,0.77533,0.00012,23.82752]
[1777729205092,30.96,78302.47,0.0,0.77533,0.00012,23.82752]
[1777729210824,30.96,78305.76,0.0,0.77573,0.00012,23.80476]
[1777729211970,30.96,78305.76,0.0,0.77573,0.00012,23.80476]
[1777729212083,30.96,78308.57,0.0,0.77607,0.00012,23.78508]
[1777729212948,30.96,78308.57,0.0,0.77607,0.00012,23.78508]
[1777729212838,30.96,78309.87,0.0,0.77623,0.00012,23.77589]
[1777729213086,30.96,78309.87,0.0,0.77623,0.00012,23.77589]
[1777729215660,30.96,78311.64,0.0,0.77644,0.00012,23.76339]
[1777729215827,30.96,78311.64,0.0,0.77644,0.00012,23.76339]
[1777729220894,30.96,78311.47,0.0,0.77642,0.00012,23.76479]
[1777729222422,30.96,78311.32,0.0,0.7764,0.00012,23.76597]
[1777729222581,30.96,78311.32,0.0,0.7764,0.00012,23.76597]
[1777729222649,30.96,78311.32,0.0,0.77639,0.00012,23.7661]
[1777729223241,30.96,78311.32,0.0,0.77639,0.00012,23.7661]
[1777729223334,30.96,78311.32,0.0,0.77639,0.00012,23.7661]
[1777729229959,30.96,78311.38,0.0,0.77639,0.00012,23.76654]
[1777729234994,30.96,78311.73,0.0,0.77645,0.00012,23.76072]
[1777729240030,30.96,78314.05,0.0,0.77674,0.00012,23.74409]
[1777729244052,30.96,78314.05,0.0,0.77674,0.00012,23.74409]
[1777729244090,30.96,78314.05,0.0,0.77674,0.00012,23.74409]
[1777729244156,30.96,78314.02,0.0,0.77673,0.00012,23.74448]
[1777729245416,30.96,78314.02,0.0,0.77673,0.00012,23.74448]
[1777729245583,30.96,78314.02,0.0,0.77673,0.00012,23.74448]
[1777729251108,30.96,78316.12,0.0,0.77697,0.00012,23.7304]
[1777729252373,30.96,78316.12,0.0,0.77697,0.00012,23.7304]
[1777729252579,30.96,78316.12,0.0,0.77697,0.00012,23.7304]
[1777729252681,30.96,78318.11,0.0,0.77721,0.00012,23.71669]
[1777729254327,30.96,78318.2,0.0,0.77722,0.00012,23.71623]
[1777729254580,30.96,78318.2,0.0,0.77722,0.00012,23.71623]
[1777729257286,30.96,78322.76,0.0,0.77777,0.00012,23.68415]
[1777729257338,30.96,78322.76,0.0,0.77777,0.00012,23.68415]
[1777729261315,30.96,78326.74,0.0,0.77825,0.00012,23.65624]
[1777729261330,30.96,78326.74,0.0,0.77825,0.00012,23.65624]
[1777729261416,30.96,78327.11,0.0,0.77829,0.00012,23.65369]
[1777729263066,30.96,78328.88,0.0,0.7785,0.00012,23.64127]
[1777729263094,30.96,78328.88,0.0,0.7785,0.00012,23.64127]
[1777729268227,30.97,78328.75,0.0,0.77848,0.00012,23.64266]
[1777729279305,30.97,78329.28,0.0,0.77853,0.00012,23.63967]
[1777729280789,30.97,78329.28,0.0,0.77853,0.00012,23.63967]
[1777729280832,30.97,78329.28,0.0,0.77853,0.00012,23.63967]
[1777729280928,30.97,78329.41,0.0,0.77854,0.00012,23.63882]
[1777729282386,30.97,78329.46,0.0,0.77855,0.00012,23.63853]
[1777729282583,30.97,78329.46,0.0,0.77855,0.00012,23.63853]
[1777729292396,30.97,78329.7,0.0,0.77859,0.00012,23.63416]
[1777729299445,30.97,78333.4,0.0,0.77903,0.00012,23.60849]
[1777729300565,30.97,78333.4,0.0,0.77903,0.00012,23.60849]
[1777729300581,30.97,78333.4,0.0,0.77903,0.00012,23.60849]
[1777729300746,30.97,78333.46,0.0,0.77903,0.00012,23.60816]
[1777729302402,30.97,78334.02,0.0,0.7791,0.00012,23.6043]
[1777729302595,30.97,78334.02,0.0,0.7791,0.00012,23.6043]
[1777729308900,30.97,78332.27,0.0,0.77888,0.00012,23.61715]
[1777729309083,30.97,78332.27,0.0,0.77888,0.00012,23.61715]
[1777729308927,30.97,78330.37,0.0,0.77865,0.00012,23.63062]
[1777729309515,30.97,78329.94,0.0,0.7786,0.00012,23.63369]
[1777729310944,30.97,78329.94,0.0,0.7786,0.00012,23.63369]
[1777729311086,30.97,78329.94,0.0,0.7786,0.00012,23.63369]
[1777729321599,30.97,78329.11,0.0,0.7785,0.00012,23.63946]
[1777729326634,30.97,78328.9,0.0,0.77847,0.00012,23.64105]
[1777729328962,30.97,78328.78,0.0,0.77846,0.00012,23.64191]
[1777729329081,30.97,78328.78,0.0,0.77846,0.00012,23.64191]
[1777729330307,30.97,78328.9,0.0,0.77847,0.00012,23.6411]
[1777729330328,30.97,78328.9,0.0,0.77847,0.00012,23.6411]
[1777729330408,30.97,78328.9,0.0,0.77847,0.00012,23.64111]
[1777729335697,30.97,78329.68,0.0,0.77856,0.00012,23.63565]
[1777729340448,30.97,78329.69,0.0,0.77856,0.00012,23.63557]
[1777729340584,30.97,78329.69,0.0,0.77856,0.00012,23.63557]
[1777729345768,30.97,78329.71,0.0,0.77857,0.00012,23.63541]
[1777729351810,30.97,78329.35,0.0,0.77854,0.00012,23.63449]
[1777729358859,30.97,78329.68,0.0,0.77858,0.00012,23.63215]
[1777729363894,30.97,78329.69,0.0,0.77858,0.00012,23.6322]
[1777729371170,30.97,78330.31,0.0,0.77866,0.00012,23.6278]
[1777729371332,30.97,78330.27,0.0,0.77865,0.00012,23.62808]
[1777729371951,30.97,78330.33,0.0,0.77866,0.00012,23.62765]
[1777729373161,30.97,78330.33,0.0,0.77866,0.00012,23.62765]
[1777729373337,30.97,78330.2,0.0,0.77865,0.00012,23.62857]
[1777729379000,30.97,78333.07,0.0,0.77899,0.00012,23.60826]
[1777729379190,30.97,78333.07,0.0,0.77899,0.00012,23.60826]
[1777729379329,30.97,78333.07,0.0,0.77899,0.00012,23.60826]
[1777729380015,30.97,78334.29,0.0,0.77914,0.00012,23.59963]
[1777729381044,30.97,78334.29,0.0,0.77914,0.00012,23.59963]
[1777729381085,30.97,78334.29,0.0,0.77914,0.00012,23.59963]
[1777729382024,30.97,78339.14,0.0,0.77972,0.00012,23.56534]
[1777729387059,30.97,78341.27,0.0,0.77998,0.00012,23.5502]
[1777729393101,30.97,78341.21,0.0,0.77998,0.00012,23.55044]
[1777729398142,30.97,78341.61,0.0,0.78003,0.00012,23.54715]
[1777729403177,30.97,78343.25,0.0,0.78024,0.00012,23.53508]
[1777729403735,30.97,78343.25,0.0,0.78024,0.00012,23.53508]
[1777729403829,30.97,78343.25,0.0,0.78024,0.00012,23.53508]
[1777729404185,30.97,78342.68,0.0,0.78017,0.00012,23.53903]
[1777729405806,30.97,78342.69,0.0,0.78017,0.00012,23.53889]
[1777729405838,30.97,78342.69,0.0,0.78017,0.00012,23.53889]
[1777729411234,30.97,78343.49,0.0,0.7803,0.00012,23.52924]
[1777729417089,30.97,78343.03,0.0,0.78025,0.00012,23.53202]
[1777729420094,30.97,78343.03,0.0,0.78025,0.00012,23.53166]
[1777729420193,30.97,78343.07,0.0,0.78026,0.00012,23.53144]
[1777729420346,30.97,78343.07,0.0,0.78026,0.00012,23.53144]
[1777729420586,30.97,78343.07,0.0,0.78026,0.00012,23.53144]
[1777729426342,30.97,78343.18,0.0,0.78027,0.00012,23.5309]
[1777729429894,30.97,78343.27,0.0,0.78028,0.00012,23.53033]
[1777729430087,30.97,78343.27,0.0,0.78028,0.00012,23.53033]
[1777729430628,30.97,78343.57,0.0,0.78031,0.00012,23.52825]
[1777729430830,30.97,78343.57,0.0,0.78031,0.00012,23.52825]
[1777729430931,30.97,78343.5,0.0,0.7803,0.00012,23.52879]
[1777729436402,30.97,78345.03,0.0,0.78048,0.00012,23.51809]
[1777729436585,30.97,78345.03,0.0,0.78048,0.00012,23.51809]
[1777729442452,30.97,78345.14,0.0,0.7805,0.00012,23.51705]
[1777729444206,30.97,78345.14,0.0,0.7805,0.00012,23.51705]
[1777729444339,30.97,78347.37,0.0,0.78077,0.00012,23.50119]
[1777729448725,30.97,78351.74,0.0,0.7813,0.00012,23.46999]
[1777729448835,30.97,78351.74,0.0,0.7813,0.00012,23.46999]
[1777729448927,30.97,78351.58,0.0,0.78128,0.00012,23.47109]
[1777729450387,30.97,78351.28,0.0,0.78124,0.00012,23.47317]
[1777729450579,30.97,78351.28,0.0,0.78124,0.00012,23.47317]
[1777729454971,30.97,78353.29,0.0,0.78149,0.00012,23.45869]
[1777729455078,30.97,78353.29,0.0,0.78149,0.00012,23.45869]
[1777729456203,30.97,78353.42,0.0,0.7815,0.00012,23.45773]
[1777729456329,30.97,78353.81,0.0,0.78155,0.00012,23.45492]
[1777729456551,30.97,78353.77,0.0,0.78155,0.00012,23.45517]
[1777729461586,30.97,78354.0,0.0,0.78158,0.00012,23.45335]
[1777729466770,30.96,78354.27,0.0,0.78161,0.00012,23.45127]
[1777729466833,30.96,78354.27,0.0,0.78161,0.00012,23.45127]
[1777729474677,30.96,78354.57,0.0,0.78168,0.00012,23.4453]
[1777729479712,30.96,78354.18,0.0,0.78163,0.00012,23.44783]
[1777729482958,30.96,78354.18,0.0,0.78163,0.00012,23.44783]
[1777729483010,30.96,78354.18,0.0,0.78163,0.00012,23.44783]
[1777729485494,30.96,78354.19,0.0,0.78164,0.00012,23.44748]
[1777729485578,30.96,78354.19,0.0,0.78164,0.00012,23.44748]
[1777729485754,30.96,78354.49,0.0,0.78168,0.00012,23.4453]
[1777729490789,30.96,78358.29,0.0,0.78213,0.00012,23.41801]
[1777729491980,30.96,78358.29,0.0,0.78213,0.00012,23.41801]
[1777729492088,30.96,78358.29,0.0,0.78213,0.00012,23.41801]
[1777729497838,30.96,78359.23,0.0,0.78225,0.00012,23.41121]
[1777729501059,30.96,78359.06,0.0,0.78223,0.00012,23.4124]
[1777729501086,30.96,78359.06,0.0,0.78223,0.00012,23.4124]
[1777729501137,30.96,78358.54,0.0,0.78217,0.00012,23.41607]
[1777729507058,30.96,78358.68,0.0,0.78219,0.00012,23.41496]
[1777729507086,30.96,78358.68,0.0,0.78219,0.00012,23.41496]
[1777729512943,30.96,78358.07,0.0,0.78212,0.00012,23.4191]
[1777729520594,30.96,78358.03,0.0,0.78211,0.00012,23.41926]
[1777729520827,30.96,78358.03,0.0,0.78211,0.00012,23.41926]
[1777729520886,30.96,78358.03,0.0,0.78211,0.00012,23.41926]
[1777729521078,30.96,78358.03,0.0,0.78211,0.00012,23.41926]
[1777729521180,30.96,78358.07,0.0,0.78212,0.00012,23.41859]
[1777729527041,30.96,78356.79,0.0,0.78198,0.00012,23.42727]
[1777729528477,30.96,78356.86,0.0,0.78199,0.00012,23.42669]
[1777729528584,30.96,78356.86,0.0,0.78199,0.00012,23.42669]
[1777729534090,30.96,78356.12,0.0,0.78193,0.00012,23.42803]
[1777729539126,30.96,78356.72,0.0,0.78201,0.00012,23.42333]
[1777729539391,30.96,78356.72,0.0,0.78201,0.00012,23.42333]
[1777729539579,30.96,78356.72,0.0,0.78201,0.00012,23.42333]
[1777729539659,30.96,78356.72,0.0,0.78201,0.00012,23.42333]
[1777729539831,30.96,78356.72,0.0,0.78201,0.00012,23.42333]
[1777729540132,30.96,78356.6,0.0,0.78199,0.00012,23.4241]
[1777729545169,30.96,78356.75,0.0,0.78202,0.00012,23.42277]
[1777729550204,30.96,78356.86,0.0,0.78203,0.00012,23.42165]
[1777729555295,30.95,78357.13,0.0,0.78207,0.00012,23.41937]
[1777729555331,30.95,78357.13,0.0,0.78207,0.00012,23.41937]
[1777729565309,30.95,78356.84,0.0,0.78205,0.00012,23.42045]
[1777729567148,30.95,78352.9,0.0,0.78158,0.00012,23.44838]
[1777729567334,30.95,78352.9,0.0,0.78158,0.00012,23.44838]
[1777729569438,30.95,78349.64,0.0,0.7812,0.00012,23.47118]
[1777729569585,30.95,78349.64,0.0,0.7812,0.00012,23.47118]
[1777729569686,30.95,78349.64,0.0,0.7812,0.00012,23.47104]
[1777729575380,30.95,78346.57,0.0,0.78084,0.00012,23.49219]
[1777729578412,30.95,78345.61,0.0,0.78073,0.00012,23.49873]
[1777729578579,30.95,78345.61,0.0,0.78073,0.00012,23.49873]
[1777729584249,30.95,78345.61,0.0,0.78074,0.00012,23.49844]
[1777729584329,30.95,78345.61,0.0,0.78074,0.00012,23.49844]
[1777729585676,30.95,78343.82,0.0,0.78054,0.00012,23.51026]
[1777729585827,30.95,78343.82,0.0,0.78054,0.00012,23.51026]
[1777729585928,30.95,78343.82,0.0,0.78054,0.00012,23.51011]
[1777729591492,30.94,78344.37,0.0,0.78063,0.00012,23.50244]
[1777729592794,30.94,78344.37,0.0,0.78063,0.00012,23.50244]
[1777729592829,30.94,78344.37,0.0,0.78063,0.00012,23.50244]
[1777729598541,30.94,78340.39,0.0,0.78016,0.00012,23.52985]
[1777729601778,30.94,78340.46,0.0,0.78017,0.00012,23.5293]
[1777729601832,30.94,78340.46,0.0,0.78017,0.00012,23.5293]
[1777729604328,30.94,78342.33,0.0,0.7804,0.00012,23.51601]
[1777729604580,30.94,78342.73,0.0,0.78045,0.00012,23.51316]
[1777729604583,30.94,78342.74,0.0,0.78045,0.00012,23.51309]
[1777729609617,30.94,78342.55,0.0,0.78043,0.00012,23.51443]
[1777729614653,30.94,78342.18,0.0,0.78038,0.00012,23.51706]
[1777729622709,30.94,78342.21,0.0,0.78039,0.00012,23.51682]
[1777729627706,30.94,78342.12,0.0,0.78037,0.00012,23.51746]
[1777729627828,30.94,78342.12,0.0,0.78037,0.00012,23.51746]
[1777729633823,30.94,78343.2,0.0,0.7805,0.00012,23.50986]
[1777729635213,30.94,78343.16,0.0,0.7805,0.00012,23.51016]
[1777729635334,30.94,78343.16,0.0,0.7805,0.00012,23.51016]
[1777729635418,30.94,78343.22,0.0,0.78051,0.00012,23.50975]
[1777729636832,30.94,78342.76,0.0,0.78045,0.00012,23.51303]
[1777729637077,30.94,78342.76,0.0,0.78045,0.00012,23.51303]
[1777729637165,30.94,78342.62,0.0,0.78043,0.00012,23.51403]
[1777729642850,30.94,78342.74,0.0,0.78045,0.00012,23.51324]
[1777729648093,30.94,78343.31,0.0,0.78051,0.00012,23.50924]
[1777729648181,30.94,78342.59,0.0,0.78043,0.00012,23.51437]
[1777729653927,30.94,78343.39,0.0,0.78054,0.00012,23.50535]
[1777729656477,30.94,78342.44,0.0,0.78043,0.00012,23.51212]
[1777729656591,30.94,78342.44,0.0,0.78043,0.00012,23.51212]
[1777729656657,30.94,78342.44,0.0,0.78043,0.00012,23.51212]
[1777729656832,30.94,78342.44,0.0,0.78043,0.00012,23.51212]
[1777729656948,30.94,78342.43,0.0,0.78043,0.00012,23.51221]
[1777729662990,30.94,78342.33,0.0,0.78041,0.00012,23.513]
[1777729668372,30.94,78342.09,0.0,0.78038,0.00012,23.51475]
[1777729668582,30.94,78342.09,0.0,0.78038,0.00012,23.51476]
[1777729674067,30.94,78342.18,0.0,0.78039,0.00012,23.5142]
[1777729678381,30.94,78342.32,0.0,0.78041,0.00012,23.51324]
[1777729678580,30.94,78342.32,0.0,0.78041,0.00012,23.51327]
[1777729678863,30.94,78342.32,0.0,0.78041,0.00012,23.51327]
[1777729679080,30.94,78342.32,0.0,0.78041,0.00012,23.51327]
[1777729679182,30.94,78342.32,0.0,0.78041,0.00012,23.51329]
[1777729686152,30.94,78342.46,0.0,0.78042,0.00012,23.51241]
[1777729691187,30.94,78343.54,0.0,0.78055,0.00012,23.50484]
[1777729695888,30.94,78342.45,0.0,0.78042,0.00012,23.51265]
[1777729696094,30.94,78342.45,0.0,0.78042,0.00012,23.51265]
[1777729701257,30.95,78342.29,0.0,0.7804,0.00012,23.51391]
[1777729706292,30.95,78342.4,0.0,0.78041,0.00012,23.51322]
[1777729710309,30.95,78342.3,0.0,0.7804,0.00012,23.51399]
[1777729710336,30.95,78342.3,0.0,0.7804,0.00012,23.51399]
[1777729710491,30.95,78342.3,0.0,0.7804,0.00012,23.51399]
[1777729710496,30.95,78342.18,0.0,0.78038,0.00012,23.51486]
[1777729710587,30.95,78342.18,0.0,0.78038,0.00012,23.51486]
[1777729716361,30.95,78341.0,0.0,0.78026,0.00012,23.51987]
[1777729721397,30.95,78341.03,0.0,0.78026,0.00012,23.51969]
[1777729722037,30.95,78341.03,0.0,0.78026,0.00012,23.51969]
[1777729722086,30.95,78341.03,0.0,0.78026,0.00012,23.51969]
[1777729727443,30.95,78340.78,0.0,0.78023,0.00012,23.5215]
[1777729732478,30.95,78340.81,0.0,0.78024,0.00012,23.52132]
[1777729734334,30.95,78340.81,0.0,0.78024,0.00012,23.52132]
[1777729734521,30.95,78340.81,0.0,0.78024,0.00012,23.52132]
[1777729734544,30.95,78340.77,0.0,0.78023,0.00012,23.52161]
[1777729734584,30.95,78340.77,0.0,0.78023,0.00012,23.52161]
[1777729742549,30.95,78340.44,0.0,0.78019,0.00012,23.52399]
[1777729748722,30.95,78340.57,0.0,0.7802,0.00012,23.5231]
[1777729748831,30.95,78340.57,0.0,0.7802,0.00012,23.5231]
[1777729749066,30.95,78340.57,0.0,0.7802,0.00012,23.5231]
[1777729749079,30.95,78340.57,0.0,0.7802,0.00012,23.5231]
[1777729749167,30.95,78340.67,0.0,0.78022,0.00012,23.5224]
[1777729756647,30.95,78340.48,0.0,0.78019,0.00012,23.52379]
[1777729761783,30.95,78340.47,0.0,0.78019,0.00012,23.52388]
[1777729761839,30.95,78340.47,0.0,0.78019,0.00012,23.52388]
[1777729767724,30.95,78340.56,0.0,0.7802,0.00012,23.52328]
[1777729772759,30.95,78339.79,0.0,0.78013,0.00012,23.52534]
[1777729774262,30.95,78339.79,0.0,0.78013,0.00012,23.52534]
[1777729774340,30.95,78339.79,0.0,0.78013,0.00012,23.52534]
[1777729774368,30.95,78339.79,0.0,0.78013,0.00012,23.52534]
[1777729774579,30.95,78339.79,0.0,0.78013,0.00012,23.52534]
[1777729774420,30.95,78339.43,0.0,0.78009,0.00012,23.52789]
[1777729780815,30.95,78339.31,0.0,0.78007,0.00012,23.52874]
[1777729785850,30.95,78339.77,0.0,0.78013,0.00012,23.52548]
[1777729791892,30.95,78339.78,0.0,0.78013,0.00012,23.52545]
[1777729795374,30.95,78339.73,0.0,0.78012,0.00012,23.52582]
[1777729795584,30.95,78339.73,0.0,0.78012,0.00012,23.52582]
[1777729801962,30.95,78338.38,0.0,0.77996,0.00012,23.53538]
[1777729807010,30.95,78337.01,0.0,0.77979,0.00012,23.54505]
[1777729808697,30.95,78337.01,0.0,0.77979,0.00012,23.54505]
[1777729808842,30.95,78337.01,0.0,0.77979,0.00012,23.54505]
[1777729808886,30.95,78337.01,0.0,0.77979,0.00012,23.54505]
[1777729809083,30.95,78337.01,0.0,0.77979,0.00012,23.54505]
[1777729809177,30.95,78337.1,0.0,0.77981,0.00012,23.54436]
[1777729815327,30.95,78336.8,0.0,0.77977,0.00012,23.54635]
[1777729815590,30.95,78336.8,0.0,0.77977,0.00012,23.54635]
[1777729822117,30.94,78336.69,0.0,0.77977,0.00012,23.54667]
[1777729827152,30.94,78336.72,0.0,0.77978,0.00012,23.54612]
[1777729832187,30.94,78336.63,0.0,0.77979,0.00012,23.54296]
[1777729832732,30.94,78336.63,0.0,0.77979,0.00012,23.54296]
[1777729832837,30.94,78336.63,0.0,0.77979,0.00012,23.54296]
[1777729833042,30.94,78336.63,0.0,0.77979,0.00012,23.54296]
[1777729833081,30.94,78336.63,0.0,0.77979,0.00012,23.54296]
[1777729833141,30.94,78336.63,0.0,0.77979,0.00012,23.54288]
[1777729838229,30.94,78336.66,0.0,0.7798,0.00012,23.54228]
[1777729843264,30.94,78337.77,0.0,0.77994,0.00012,23.53401]
[1777729845169,30.94,78337.77,0.0,0.77994,0.00012,23.53401]
[1777729845343,30.94,78337.77,0.0,0.77994,0.00012,23.53401]
[1777729851322,30.94,78337.51,0.0,0.77992,0.00012,23.53524]
[1777729856357,30.94,78337.51,0.0,0.77993,0.00012,23.53482]
[1777729858695,30.94,78337.46,0.0,0.77993,0.00012,23.535]
[1777729858832,30.94,78337.46,0.0,0.77993,0.00012,23.535]
[1777729859158,30.94,78337.46,0.0,0.77993,0.00012,23.535]
[1777729859333,30.94,78337.46,0.0,0.77993,0.00012,23.535]
[1777729859388,30.94,78337.46,0.0,0.77993,0.00012,23.53491]
[1777729864413,30.94,78337.63,0.0,0.77995,0.00012,23.53327]
[1777729868941,30.94,78337.48,0.0,0.77994,0.00012,23.53399]
[1777729869080,30.94,78337.48,0.0,0.77994,0.00012,23.53399]
[1777729874483,30.94,78337.46,0.0,0.77995,0.00012,23.53358]
[1777729879518,30.93,78337.34,0.0,0.77994,0.00012,23.53397]
[1777729885560,30.93,78337.71,0.0,0.77999,0.00012,23.53079]
[1777729890595,30.93,78337.57,0.0,0.77999,0.00012,23.53133]
[1777729895630,30.93,78337.15,0.0,0.77996,0.00012,23.53044]
[1777729900665,30.93,78337.24,0.0,0.77998,0.00012,23.52934]
[1777729909728,30.93,78337.28,0.0,0.78,0.00012,23.52823]
[1777729916777,30.93,78336.56,0.0,0.77992,0.00012,23.5326]
[1777729919052,30.93,78336.56,0.0,0.77992,0.00012,23.5326]
[1777729919088,30.93,78336.56,0.0,0.77992,0.00012,23.5326]
[1777729919447,30.93,78336.56,0.0,0.77992,0.00012,23.5326]
[1777729919583,30.93,78336.56,0.0,0.77992,0.00012,23.5326]
[1777729919670,30.93,78336.84,0.0,0.77996,0.00012,23.53042]
[1777729924833,30.92,78326.27,0.0,0.77869,0.00012,23.60487]
[1777729925840,30.92,78321.0,0.0,0.77805,0.00012,23.64209]
[1777729927609,30.92,78321.0,0.0,0.77805,0.00012,23.64209]
[1777729927838,30.92,78320.63,0.0,0.77801,0.00012,23.64449]
[1777729933115,30.92,78320.65,0.0,0.77803,0.00012,23.64336]
[1777729933337,30.92,78320.65,0.0,0.77803,0.00012,23.64336]
[1777729935642,30.92,78320.74,0.0,0.77805,0.00012,23.64251]
[1777729935719,30.92,78320.74,0.0,0.77805,0.00012,23.64241]
[1777729935827,30.92,78320.74,0.0,0.77805,0.00012,23.64241]
[1777729940945,30.92,78320.71,0.0,0.77805,0.00012,23.64234]
[1777729942166,30.92,78320.71,0.0,0.77805,0.00012,23.64234]
[1777729942336,30.92,78320.71,0.0,0.77805,0.00012,23.64234]
[1777729947994,30.92,78320.81,0.0,0.77806,0.00012,23.64148]
[1777729953029,30.92,78320.88,0.0,0.77809,0.00012,23.63752]
[1777729958064,30.92,78319.69,0.0,0.77795,0.00012,23.64591]
[1777729963099,30.92,78320.57,0.0,0.77806,0.00012,23.63968]
[1777729966461,30.92,78319.51,0.0,0.77793,0.00012,23.64718]
[1777729966590,30.92,78319.51,0.0,0.77793,0.00012,23.64718]
[1777729966691,30.92,78319.51,0.0,0.77793,0.00012,23.64718]
[1777729966792,30.92,78319.51,0.0,0.77793,0.00012,23.64718]
[1777729966838,30.92,78319.51,0.0,0.77793,0.00012,23.64718]
[1777729972139,30.92,78319.76,0.0,0.77796,0.00012,23.64544]
[1777729972336,30.92,78319.76,0.0,0.77796,0.00012,23.64544]
[1777729979210,30.92,78319.53,0.0,0.77793,0.00012,23.64717]
[1777729984478,30.92,78319.48,0.0,0.77792,0.00012,23.6476]
[1777729984587,30.92,78319.48,0.0,0.77792,0.00012,23.6476]
[1777729984591,30.92,78319.48,0.0,0.77792,0.00012,23.6476]
[1777729984683,30.92,78319.48,0.0,0.77792,0.00012,23.64762]
[1777729984835,30.92,78319.48,0.0,0.77792,0.00012,23.64762]
[1777729990288,30.92,78321.49,0.0,0.77816,0.00012,23.63355]
[1777729992302,30.92,78331.28,0.0,0.77934,0.00012,23.56438]
[1777729993594,30.92,78331.28,0.0,0.77934,0.00012,23.56438]
[1777729993838,30.92,78332.14,0.0,0.77945,0.00012,23.55823]
[1777729999351,30.92,78332.76,0.0,0.77953,0.00012,23.55354]
[1777730000840,30.92,78332.76,0.0,0.77953,0.00012,23.55354]
[1777730001079,30.92,78332.76,0.0,0.77953,0.00012,23.55354]
[1777730008413,30.92,78332.68,0.0,0.77953,0.00012,23.55346]
[1777730014455,30.92,78334.26,0.0,0.77976,0.00012,23.5378]
[1777730018394,30.91,78338.66,0.0,0.7803,0.00012,23.50598]
[1777730018455,30.91,78338.66,0.0,0.7803,0.00012,23.50598]
[1777730018589,30.91,78338.66,0.0,0.7803,0.00012,23.50598]
[1777730018669,30.91,78338.83,0.0,0.78032,0.00012,23.50461]
[1777730024526,30.91,78339.24,0.0,0.78039,0.00012,23.50071]
[1777730029561,30.91,78340.73,0.0,0.78058,0.00012,23.48919]
[1777730031053,30.91,78335.74,0.0,0.77998,0.00012,23.52444]
[1777730031088,30.91,78335.74,0.0,0.77998,0.00012,23.52444]
[1777730031122,30.91,78335.74,0.0,0.77998,0.00012,23.52444]
[1777730031335,30.91,78335.74,0.0,0.77998,0.00012,23.52444]
[1777730031575,30.91,78335.84,0.0,0.78,0.00012,23.52351]
[1777730036610,30.91,78335.03,0.0,0.77992,0.00012,23.52812]
[1777730041645,30.9,78334.79,0.0,0.77991,0.00012,23.52865]
[1777730045986,30.9,78337.33,0.0,0.78023,0.00012,23.50968]
[1777730046088,30.9,78337.33,0.0,0.78023,0.00012,23.50968]
[1777730051715,30.9,78338.03,0.0,0.78034,0.00012,23.50328]
[1777730053816,30.9,78337.67,0.0,0.7803,0.00012,23.50561]
[1777730053818,30.9,78337.67,0.0,0.7803,0.00012,23.50561]
[1777730053841,30.9,78337.67,0.0,0.7803,0.00012,23.50561]
[1777730053859,30.9,78337.8,0.0,0.78032,0.00012,23.50445]
[1777730059771,30.89,78337.43,0.0,0.7803,0.00012,23.50567]
[1777730065813,30.89,78337.33,0.0,0.78031,0.00012,23.50494]
[1777730070848,30.89,78336.7,0.0,0.78025,0.00012,23.5082]
[1777730075882,30.89,78336.0,0.0,0.78021,0.00012,23.5085]
[1777730076025,30.89,78336.0,0.0,0.78021,0.00012,23.5085]
[1777730076076,30.89,78336.0,0.0,0.78021,0.00012,23.5085]
[1777730076090,30.89,78336.0,0.0,0.78021,0.00012,23.5085]
[1777730076338,30.89,78336.0,0.0,0.78021,0.00012,23.5085]
[1777730076890,30.88,78335.9,0.0,0.7802,0.00012,23.50896]
[1777730082931,30.88,78336.19,0.0,0.78026,0.00012,23.50538]
[1777730088088,30.88,78338.32,0.0,0.78054,0.00012,23.48901]
[1777730088261,30.88,78338.32,0.0,0.78054,0.00012,23.48901]
[1777730088336,30.88,78338.32,0.0,0.78054,0.00012,23.48901]
[1777730088360,30.88,78338.32,0.0,0.78054,0.00012,23.48878]
[1777730094016,30.87,78338.08,0.0,0.78053,0.00012,23.48909]
[1777730096729,30.87,78337.96,0.0,0.78052,0.00012,23.48971]
[1777730096841,30.87,78337.96,0.0,0.78052,0.00012,23.48971]
[1777730096830,30.87,78338.04,0.0,0.78054,0.00012,23.4889]
[1777730097007,30.87,78338.04,0.0,0.78054,0.00012,23.4889]
[1777730097088,30.87,78338.04,0.0,0.78054,0.00012,23.4889]
[1777730097108,30.87,78337.91,0.0,0.78053,0.00012,23.48959]
[1777730101008,30.87,78340.94,0.0,0.7809,0.00012,23.46735]
[1777730101089,30.87,78340.94,0.0,0.7809,0.00012,23.46735]
[1777730102694,30.87,78340.94,0.0,0.7809,0.00012,23.46714]
[1777730102832,30.87,78340.94,0.0,0.7809,0.00012,23.46714]
[1777730102914,30.87,78340.68,0.0,0.78088,0.00012,23.46878]
[1777730109121,30.87,78340.59,0.0,0.78089,0.00012,23.46791]
[1777730110317,30.87,78340.59,0.0,0.78089,0.00012,23.46791]
[1777730110337,30.87,78340.59,0.0,0.78089,0.00012,23.46791]
[1777730116170,30.86,78350.29,0.0,0.78208,0.00012,23.39758]
[1777730118184,30.86,78362.55,0.0,0.78355,0.00012,23.30943]
[1777730119191,30.86,78365.83,0.0,0.78395,0.00012,23.28559]
[1777730120857,30.86,78365.83,0.0,0.78395,0.00012,23.28559]
[1777730120932,30.86,78366.61,0.0,0.78405,0.00012,23.27966]
[1777730121079,30.86,78366.61,0.0,0.78405,0.00012,23.27966]
[1777730121340,30.86,78366.61,0.0,0.78405,0.00012,23.27966]
[1777730121587,30.86,78366.61,0.0,0.78405,0.00012,23.27966]
[1777730121678,30.86,78370.29,0.0,0.7845,0.00012,23.25297]
[1777730128254,30.86,78367.32,0.0,0.78417,0.00012,23.27233]
[1777730130428,30.86,78368.14,0.0,0.78427,0.00012,23.26621]
[1777730130565,30.86,78368.14,0.0,0.78427,0.00012,23.26621]
[1777730130578,30.86,78368.14,0.0,0.78427,0.00012,23.26621]
[1777730130666,30.86,78367.94,0.0,0.78425,0.00012,23.2674]
[1777730136311,30.85,78368.19,0.0,0.78433,0.00012,23.26072]
[1777730140629,30.85,78369.39,0.0,0.78448,0.00012,23.25139]
[1777730140729,30.85,78369.54,0.0,0.7845,0.00012,23.25008]
[1777730143360,30.85,78380.48,0.0,0.78582,0.00012,23.17091]
[1777730144791,30.85,78380.48,0.0,0.78582,0.00012,23.17091]
[1777730144826,30.85,78384.16,0.0,0.78626,0.00012,23.14405]
[1777730150409,30.84,78381.8,0.0,0.78601,0.00012,23.15911]
[1777730156451,30.84,78381.59,0.0,0.78602,0.00012,23.1584]
[1777730161487,30.83,78381.97,0.0,0.7861,0.00012,23.15381]
[1777730164947,30.83,78381.74,0.0,0.78608,0.00012,23.15472]
[1777730165083,30.83,78382.1,0.0,0.78613,0.00012,23.15176]
[1777730165358,30.83,78382.1,0.0,0.78613,0.00012,23.15176]
[1777730165586,30.83,78382.1,0.0,0.78613,0.00012,23.15176]
[1777730165675,30.83,78382.1,0.0,0.78613,0.00012,23.15139]
[1777730171559,30.83,78381.93,0.0,0.78615,0.00012,23.1504]
[1777730175318,30.82,78383.67,0.0,0.78637,0.00012,23.13676]
[1777730175333,30.82,78383.67,0.0,0.78637,0.00012,23.13676]
[1777730175637,30.82,78383.67,0.0,0.78637,0.00012,23.13676]
[1777730175837,30.82,78383.67,0.0,0.78637,0.00012,23.13676]
[1777730175891,30.82,78384.12,0.0,0.78643,0.00012,23.13316]
[1777730181629,30.82,78384.68,0.0,0.78653,0.00012,23.12698]
[1777730182969,30.82,78384.68,0.0,0.78653,0.00012,23.12698]
[1777730183082,30.82,78385.01,0.0,0.78658,0.00012,23.12425]
[1777730183266,30.82,78385.01,0.0,0.78658,0.00012,23.12425]
[1777730183337,30.82,78385.01,0.0,0.78658,0.00012,23.12425]
[1777730183643,30.82,78384.98,0.0,0.78658,0.00012,23.12412]
[1777730188678,30.81,78384.6,0.0,0.78656,0.00012,23.12515]
[1777730193429,30.81,78383.87,0.0,0.78652,0.00012,23.12564]
[1777730193585,30.81,78383.87,0.0,0.78652,0.00012,23.12564]
[1777730193738,30.81,78383.87,0.0,0.78652,0.00012,23.12564]
[1777730193843,30.81,78383.87,0.0,0.78652,0.00012,23.12564]
[1777730193944,30.81,78383.82,0.0,0.78652,0.00012,23.12567]
[1777730200762,30.8,78382.8,0.0,0.78643,0.00012,23.13074]
[1777730202935,30.8,78381.57,0.0,0.78629,0.00012,23.13928]
[1777730203036,30.8,78381.53,0.0,0.78629,0.00012,23.13923]
[1777730203081,30.8,78381.53,0.0,0.78629,0.00012,23.13923]
[1777730203368,30.8,78381.53,0.0,0.78629,0.00012,23.13923]
[1777730203592,30.8,78381.53,0.0,0.78629,0.00012,23.13923]
[1777730203651,30.8,78381.53,0.0,0.7863,0.00012,23.1389]
[1777730208818,30.8,78380.5,0.0,0.78619,0.00012,23.14523]
[1777730209593,30.8,78380.5,0.0,0.78619,0.00012,23.14523]
[1777730209798,30.8,78380.5,0.0,0.78619,0.00012,23.14523]
[1777730209833,30.8,78380.5,0.0,0.78619,0.00012,23.14523]
[1777730209933,30.8,78380.57,0.0,0.7862,0.00012,23.14455]
[1777730215867,30.8,78382.02,0.0,0.78639,0.00012,23.13324]
[1777730216989,30.8,78382.02,0.0,0.78639,0.00012,23.13324]
[1777730217083,30.8,78382.23,0.0,0.78641,0.00012,23.13165]
[1777730217411,30.8,78382.23,0.0,0.78641,0.00012,23.13165]
[1777730217587,30.8,78382.23,0.0,0.78641,0.00012,23.13165]
[1777730217881,30.8,78382.19,0.0,0.78641,0.00012,23.13187]
[1777730222916,30.8,78382.2,0.0,0.78642,0.00012,23.13144]
[1777730227622,30.8,78381.26,0.0,0.78631,0.00012,23.13795]
[1777730227833,30.8,78381.26,0.0,0.78631,0.00012,23.13795]
[1777730228039,30.8,78381.26,0.0,0.78631,0.00012,23.13795]
[1777730228056,30.8,78380.13,0.0,0.78618,0.00012,23.14602]
[1777730228080,30.8,78380.13,0.0,0.78618,0.00012,23.14602]
[1777730232707,30.8,78376.86,0.0,0.78579,0.00012,23.16925]
[1777730232844,30.8,78376.86,0.0,0.78579,0.00012,23.16925]
[1777730237253,30.79,78376.79,0.0,0.78579,0.00012,23.16927]
[1777730237327,30.79,78376.79,0.0,0.78579,0.00012,23.16927]
[1777730238028,30.79,78376.82,0.0,0.7858,0.00012,23.16888]
[1777730242874,30.79,78376.48,0.0,0.78577,0.00012,23.17063]
[1777730243085,30.79,78376.22,0.0,0.78574,0.00012,23.17233]
[1777730250113,30.79,78376.87,0.0,0.78584,0.00012,23.1663]
[1777730254170,30.79,78379.26,0.0,0.78615,0.00012,23.14515]
[1777730254330,30.79,78379.26,0.0,0.78615,0.00012,23.14515]
[1777730254623,30.79,78379.26,0.0,0.78615,0.00012,23.14515]
[1777730254828,30.79,78379.26,0.0,0.78615,0.00012,23.14515]
[1777730254930,30.79,78378.96,0.0,0.78612,0.00012,23.14718]
[1777730260183,30.79,78378.9,0.0,0.78612,0.00012,23.1468]
[1777730265218,30.78,78378.21,0.0,0.78605,0.00012,23.15109]
[1777730267071,30.78,78378.21,0.0,0.78605,0.00012,23.15109]
[1777730267333,30.78,78377.8,0.0,0.78601,0.00012,23.15391]
[1777730267677,30.78,78377.8,0.0,0.78601,0.00012,23.15391]
[1777730267832,30.78,78377.8,0.0,0.78601,0.00012,23.15391]
[1777730267901,30.78,78377.65,0.0,0.78599,0.00012,23.15485]
[1777730273274,30.78,78377.64,0.0,0.786,0.00012,23.15396]
[1777730278309,30.78,78377.44,0.0,0.78599,0.00012,23.15473]
[1777730283344,30.78,78377.38,0.0,0.786,0.00012,23.15391]
[1777730285370,30.78,78377.45,0.0,0.78602,0.00012,23.15312]
[1777730285581,30.78,78377.45,0.0,0.78602,0.00012,23.15312]
[1777730285792,30.78,78377.45,0.0,0.78602,0.00012,23.15312]
[1777730285830,30.78,78377.45,0.0,0.78602,0.00012,23.15312]
[1777730285928,30.78,78377.87,0.0,0.78607,0.00012,23.14982]
[1777730292407,30.77,78377.86,0.0,0.7861,0.00012,23.14799]
[1777730299456,30.77,78377.14,0.0,0.78604,0.00012,23.15132]
[1777730304445,30.77,78376.96,0.0,0.78604,0.00012,23.15155]
[1777730304582,30.77,78376.96,0.0,0.78604,0.00012,23.15155]
[1777730304785,30.77,78376.96,0.0,0.78604,0.00012,23.15155]
[1777730304831,30.77,78376.96,0.0,0.78604,0.00012,23.15155]
[1777730304886,30.76,78376.96,0.0,0.78604,0.00012,23.15128]
[1777730310533,30.76,78376.16,0.0,0.78597,0.00012,23.15567]
[1777730315568,30.76,78375.56,0.0,0.78593,0.00012,23.15571]
[1777730318535,30.76,78375.67,0.0,0.78595,0.00012,23.15457]
[1777730318576,30.76,78375.67,0.0,0.78595,0.00012,23.15457]
[1777730318863,30.76,78375.44,0.0,0.78593,0.00012,23.15606]
[1777730319318,30.76,78375.44,0.0,0.78593,0.00012,23.15606]
[1777730319332,30.76,78375.44,0.0,0.78593,0.00012,23.15606]
[1777730323427,30.76,78373.0,0.0,0.78565,0.00012,23.17297]
[1777730323583,30.76,78373.0,0.0,0.78565,0.00012,23.17297]
[1777730328660,30.76,78369.46,0.0,0.78523,0.00012,23.19814]
[1777730332624,30.76,78367.29,0.0,0.78497,0.00012,23.21355]
[1777730332832,30.76,78367.29,0.0,0.78497,0.00012,23.21355]
[1777730338731,30.75,78367.4,0.0,0.785,0.00012,23.21209]
[1777730343157,30.75,78367.22,0.0,0.78498,0.00012,23.21306]
[1777730343328,30.75,78367.26,0.0,0.78499,0.00012,23.21251]
[1777730352829,30.75,78367.11,0.0,0.78501,0.00012,23.21092]
[1777730356986,30.75,78366.91,0.0,0.785,0.00012,23.21181]
[1777730357074,30.75,78366.91,0.0,0.785,0.00012,23.21181]
[1777730357328,30.74,78366.84,0.0,0.785,0.00012,23.21176]
[1777730357551,30.74,78366.84,0.0,0.785,0.00012,23.21176]
[1777730358077,30.74,78366.84,0.0,0.785,0.00012,23.21176]
[1777730358107,30.74,78365.1,0.0,0.78479,0.00012,23.22416]
[1777730358871,30.74,78363.34,0.0,0.78458,0.00012,23.23669]
[1777730363906,30.74,78361.54,0.0,0.78438,0.00012,23.2488]
[1777730364651,30.74,78361.54,0.0,0.78438,0.00012,23.2488]
[1777730364838,30.74,78361.54,0.0,0.78438,0.00012,23.2488]
[1777730365080,30.74,78361.54,0.0,0.78438,0.00012,23.2488]
[1777730365181,30.74,78359.95,0.0,0.78419,0.00012,23.26007]
[1777730369948,30.74,78358.0,0.0,0.78397,0.00012,23.27326]
[1777730374983,30.74,78355.56,0.0,0.78371,0.00012,23.28656]
[1777730380073,30.74,78357.32,0.0,0.78394,0.00012,23.27318]
[1777730380846,30.74,78358.79,0.0,0.78412,0.00012,23.26244]
[1777730381025,30.74,78358.85,0.0,0.78413,0.00012,23.26185]
[1777730385372,30.73,78358.75,0.0,0.78412,0.00012,23.26197]
[1777730385580,30.73,78358.75,0.0,0.78412,0.00012,23.26197]
[1777730391095,30.73,78358.85,0.0,0.78415,0.00012,23.26039]
[1777730394950,30.73,78362.27,0.0,0.78457,0.00012,23.23537]
[1777730395078,30.73,78362.27,0.0,0.78457,0.00012,23.23537]
[1777730396510,30.73,78364.51,0.0,0.78484,0.00012,23.21903]
[1777730396583,30.73,78364.51,0.0,0.78484,0.00012,23.21903]
[1777730396700,30.73,78364.51,0.0,0.78484,0.00012,23.21903]
[1777730396827,30.73,78364.51,0.0,0.78484,0.00012,23.21903]
[1777730397137,30.73,78364.97,0.0,0.78489,0.00012,23.21563]
[1777730402172,30.73,78364.39,0.0,0.78483,0.00012,23.21943]
[1777730407208,30.73,78366.1,0.0,0.78504,0.00012,23.20671]
[1777730408890,30.73,78366.17,0.0,0.78505,0.00012,23.20614]
[1777730409091,30.73,78366.17,0.0,0.78505,0.00012,23.20614]
[1777730415264,30.73,78367.57,0.0,0.78523,0.00012,23.19548]
[1777730419101,30.73,78366.66,0.0,0.78512,0.00012,23.20192]
[1777730419330,30.73,78366.63,0.0,0.78512,0.00012,23.20198]
[1777730420096,30.73,78366.63,0.0,0.78512,0.00012,23.20198]
[1777730420198,30.73,78366.34,0.0,0.78509,0.00012,23.20399]
[1777730420325,30.73,78366.34,0.0,0.78509,0.00012,23.20399]
[1777730422313,30.73,78372.75,0.0,0.78586,0.00012,23.15759]
[1777730424326,30.73,78377.37,0.0,0.78642,0.00012,23.1236]
[1777730426656,30.72,78377.51,0.0,0.78644,0.00012,23.12231]
[1777730426837,30.72,78377.51,0.0,0.78644,0.00012,23.12231]
[1777730432382,30.72,78376.04,0.0,0.78631,0.00012,23.1276]
[1777730436156,30.72,78376.58,0.0,0.78639,0.00012,23.12321]
[1777730436331,30.72,78376.42,0.0,0.78637,0.00012,23.12412]
[1777730437440,30.72,78376.54,0.0,0.78639,0.00012,23.12301]
[1777730437576,30.72,78376.54,0.0,0.78639,0.00012,23.12301]
[1777730437677,30.72,78376.44,0.0,0.78638,0.00012,23.12349]
[1777730443460,30.71,78365.04,0.0,0.78504,0.00012,23.20419]
[1777730445028,30.71,78365.04,0.0,0.78504,0.00012,23.20419]
[1777730445082,30.71,78365.04,0.0,0.78504,0.00012,23.20419]
[1777730450509,30.71,78361.28,0.0,0.78461,0.00012,23.22993]
[1777730455544,30.71,78361.1,0.0,0.78461,0.00012,23.23004]
[1777730456669,30.71,78361.1,0.0,0.78461,0.00012,23.23004]
[1777730456825,30.71,78361.1,0.0,0.78461,0.00012,23.23004]
[1777730458565,30.71,78353.21,0.0,0.78367,0.00012,23.28627]
[1777730460446,30.71,78351.77,0.0,0.7835,0.00012,23.2964]
[1777730460578,30.71,78351.77,0.0,0.7835,0.00012,23.2964]
[1777730463302,30.71,78348.96,0.0,0.78318,0.00012,23.31591]
[1777730463335,30.71,78348.96,0.0,0.78318,0.00012,23.31591]
[1777730463572,30.71,78348.96,0.0,0.78318,0.00012,23.31591]
[1777730463826,30.71,78348.96,0.0,0.78318,0.00012,23.31591]
[1777730463927,30.7,78349.1,0.0,0.7832,0.00012,23.31469]
[1777730469642,30.7,78349.51,0.0,0.78327,0.00012,23.31036]
[1777730471416,30.7,78349.42,0.0,0.78326,0.00012,23.31076]
[1777730471577,30.7,78349.42,0.0,0.78326,0.00012,23.31076]
[1777730476691,30.7,78352.53,0.0,0.78366,0.00012,23.28685]
[1777730479416,30.7,78357.54,0.0,0.78427,0.00012,23.25036]
[1777730479584,30.7,78357.54,0.0,0.78427,0.00012,23.25036]
[1777730479812,30.7,78357.54,0.0,0.78427,0.00012,23.25036]
[1777730479829,30.7,78357.54,0.0,0.78427,0.00012,23.25036]
[1777730479913,30.7,78357.54,0.0,0.78427,0.00012,23.25018]
[1777730485754,30.69,78357.33,0.0,0.78426,0.00012,23.25061]
[1777730490789,30.69,78357.42,0.0,0.78429,0.00012,23.2491]
[1777730492072,30.69,78357.42,0.0,0.78429,0.00012,23.2491]
[1777730492337,30.69,78357.42,0.0,0.78431,0.00012,23.24549]
[1777730499852,30.69,78356.78,0.0,0.78426,0.00012,23.24876]
[1777730505315,30.69,78360.23,0.0,0.78468,0.00012,23.22325]
[1777730505330,30.69,78360.23,0.0,0.78468,0.00012,23.22325]
[1777730507134,30.69,78361.21,0.0,0.7848,0.00012,23.21593]
[1777730507326,30.69,78361.21,0.0,0.7848,0.00012,23.21593]
[1777730507235,30.69,78364.53,0.0,0.7852,0.00012,23.19177]
[1777730512900,30.68,78365.25,0.0,0.7853,0.00012,23.18577]
[1777730513081,30.68,78365.25,0.0,0.7853,0.00012,23.18577]
[1777730515967,30.68,78371.32,0.0,0.78604,0.00012,23.14126]
[1777730518352,30.68,78371.22,0.0,0.78603,0.00012,23.14183]
[1777730518582,30.68,78371.22,0.0,0.78603,0.00012,23.14183]
[1777730519585,30.68,78371.22,0.0,0.78604,0.00012,23.14154]
[1777730519828,30.68,78371.22,0.0,0.78604,0.00012,23.14154]
[1777730519929,30.68,78371.22,0.0,0.78604,0.00012,23.1414]
[1777730525030,30.68,78371.3,0.0,0.78606,0.00012,23.1401]
[1777730526986,30.68,78371.3,0.0,0.78606,0.00012,23.1401]
[1777730527082,30.68,78371.3,0.0,0.78606,0.00012,23.1401]
[1777730533087,30.68,78372.49,0.0,0.78622,0.00012,23.13044]
[1777730536108,30.68,78378.78,0.0,0.78698,0.00012,23.08431]
[1777730538812,30.68,78378.62,0.0,0.78696,0.00012,23.08506]
[1777730538836,30.68,78378.62,0.0,0.78696,0.00012,23.08506]
[1777730540750,30.68,78379.29,0.0,0.78705,0.00012,23.07978]
[1777730540831,30.68,78379.29,0.0,0.78705,0.00012,23.07978]
[1777730541143,30.67,78379.82,0.0,0.78712,0.00012,23.07573]
[1777730545858,30.67,78380.56,0.0,0.78722,0.00012,23.06953]
[1777730546076,30.67,78380.56,0.0,0.78722,0.00012,23.06953]
[1777730551213,30.67,78376.44,0.0,0.78677,0.00012,23.09464]
[1777730553721,30.67,78376.49,0.0,0.78678,0.00012,23.09404]
[1777730553831,30.67,78376.49,0.0,0.78678,0.00012,23.09404]
[1777730555161,30.67,78376.49,0.0,0.78679,0.00012,23.09356]
[1777730555333,30.67,78376.49,0.0,0.78679,0.00012,23.09356]
[1777730555263,30.67,78376.49,0.0,0.78679,0.00012,23.09332]
[1777730560276,30.67,78378.14,0.0,0.78701,0.00012,23.08017]
[1777730560719,30.67,78378.14,0.0,0.78701,0.00012,23.08017]
[1777730560827,30.67,78378.14,0.0,0.78701,0.00012,23.08017]
[1777730566916,30.66,78378.44,0.0,0.78706,0.00012,23.07684]
[1777730567080,30.66,78378.44,0.0,0.78706,0.00012,23.07684]
[1777730569743,30.66,78380.24,0.0,0.78729,0.00012,23.06289]
[1777730569835,30.66,78380.24,0.0,0.78729,0.00012,23.06289]
[1777730570346,30.66,78379.59,0.0,0.78721,0.00012,23.0674]
[1777730576387,30.66,78379.56,0.0,0.78723,0.00012,23.06634]
[1777730576739,30.66,78379.56,0.0,0.78723,0.00012,23.06634]
[1777730576848,30.66,78379.56,0.0,0.78723,0.00012,23.06634]
[1777730582430,30.65,78379.6,0.0,0.78726,0.00012,23.06478]
[1777730586303,30.65,78380.13,0.0,0.78733,0.00012,23.06052]
[1777730586328,30.65,78380.13,0.0,0.78733,0.00012,23.06052]
[1777730587420,30.65,78380.13,0.0,0.78733,0.00012,23.06012]
[1777730587575,30.65,78379.99,0.0,0.78732,0.00012,23.06093]
[1777730587676,30.65,78379.99,0.0,0.78732,0.00012,23.06073]
[1777730593507,30.65,78379.97,0.0,0.78734,0.00012,23.05967]
[1777730598350,30.65,78378.0,0.0,0.78711,0.00012,23.07337]
[1777730598579,30.65,78378.59,0.0,0.78719,0.00012,23.06887]
[1777730601750,30.65,78378.24,0.0,0.78716,0.00012,23.07078]
[1777730601832,30.65,78378.24,0.0,0.78716,0.00012,23.07078]
[1777730605532,30.64,78378.7,0.0,0.78722,0.00012,23.0666]
[1777730605583,30.64,78378.7,0.0,0.78722,0.00012,23.0666]
[1777730605584,30.64,78378.7,0.0,0.78723,0.00012,23.0664]
[1777730610816,30.64,78382.13,0.0,0.78765,0.00012,23.0407]
[1777730610834,30.64,78382.13,0.0,0.78765,0.00012,23.0407]
[1777730614668,30.64,78383.27,0.0,0.78782,0.00012,23.02827]
[1777730614832,30.64,78383.27,0.0,0.78782,0.00012,23.02827]
[1777730618682,30.64,78383.29,0.0,0.78782,0.00012,23.02795]
[1777730618829,30.64,78383.29,0.0,0.78782,0.00012,23.02795]
[1777730618929,30.64,78383.29,0.0,0.78783,0.00012,23.02727]
[1777730622750,30.64,78383.89,0.0,0.78791,0.00012,23.02257]
[1777730622838,30.64,78383.89,0.0,0.78791,0.00012,23.02257]
[1777730629759,30.63,78383.88,0.0,0.78793,0.00012,23.02112]
[1777730631819,30.63,78383.49,0.0,0.78789,0.00012,23.02378]
[1777730631831,30.63,78383.49,0.0,0.78789,0.00012,23.02378]
[1777730637815,30.63,78383.73,0.0,0.78794,0.00012,23.0208]
[1777730642351,30.63,78383.72,0.0,0.78794,0.00012,23.02035]
[1777730642581,30.63,78383.61,0.0,0.78793,0.00012,23.02097]
[1777730643378,30.63,78383.61,0.0,0.78793,0.00012,23.02097]
[1777730643480,30.63,78383.51,0.0,0.78792,0.00012,23.02152]
[1777730643578,30.63,78383.51,0.0,0.78792,0.00012,23.02152]
[1777730648892,30.63,78383.56,0.0,0.78795,0.00012,23.0201]
[1777730654195,30.63,78383.56,0.0,0.78796,0.00012,23.01938]
[1777730654336,30.63,78383.56,0.0,0.78796,0.00012,23.01938]
[1777730659969,30.62,78383.8,0.0,0.78801,0.00012,23.0164]
[1777730661842,30.62,78384.02,0.0,0.78803,0.00012,23.01462]
[1777730662086,30.62,78384.02,0.0,0.78803,0.00012,23.01462]
[1777730662273,30.62,78384.02,0.0,0.78803,0.00012,23.01462]
[1777730662341,30.62,78384.02,0.0,0.78803,0.00012,23.01462]
[1777730662428,30.62,78383.41,0.0,0.78796,0.00012,23.01889]
[1777730668025,30.62,78383.33,0.0,0.78797,0.00012,23.01842]
[1777730677406,30.62,78383.39,0.0,0.78801,0.00012,23.01401]
[1777730683017,30.62,78383.47,0.0,0.78804,0.00012,23.01171]
[1777730683075,30.62,78383.47,0.0,0.78804,0.00012,23.01171]
[1777730688165,30.61,78384.6,0.0,0.7882,0.00012,23.00232]
[1777730695213,30.61,78385.0,0.0,0.78826,0.00012,22.99834]
[1777730698910,30.61,78385.0,0.0,0.78827,0.00012,22.99788]
[1777730699077,30.61,78385.0,0.0,0.78827,0.00012,22.99788]
[1777730700455,30.61,78385.17,0.0,0.78829,0.00012,22.99649]
[1777730700576,30.61,78385.15,0.0,0.78829,0.00012,22.99649]
[1777730701256,30.61,78385.16,0.0,0.78829,0.00012,22.99626]
[1777730710319,30.61,78385.25,0.0,0.78833,0.00012,22.99426]
[1777730715354,30.6,78387.03,0.0,0.78855,0.00012,22.98055]
[1777730716630,30.6,78387.03,0.0,0.78855,0.00012,22.98055]
[1777730716832,30.6,78387.03,0.0,0.78855,0.00012,22.98055]
[1777730722403,30.6,78387.26,0.0,0.78859,0.00012,22.97795]
[1777730729215,30.6,78387.54,0.0,0.78863,0.00012,22.97538]
[1777730729332,30.6,78387.54,0.0,0.78863,0.00012,22.97538]
[1777730730969,30.6,78387.54,0.0,0.78864,0.00012,22.975]
[1777730731076,30.6,78387.54,0.0,0.78864,0.00012,22.975]
[1777730731466,30.6,78387.57,0.0,0.78867,0.00012,22.97107]
[1777730737795,30.6,78387.38,0.0,0.78865,0.00012,22.97207]
[1777730737831,30.6,78387.38,0.0,0.78865,0.00012,22.97207]
[1777730743550,30.6,78387.67,0.0,0.7887,0.00012,22.9688]
[1777730747624,30.6,78388.77,0.0,0.78884,0.00012,22.96028]
[1777730747829,30.6,78388.77,0.0,0.78884,0.00012,22.96028]
[1777730749565,30.59,78388.77,0.0,0.78885,0.00012,22.96016]
[1777730749577,30.59,78388.77,0.0,0.78885,0.00012,22.96016]
[1777730749592,30.59,78388.84,0.0,0.78886,0.00012,22.95954]
[1777730756505,30.59,78388.95,0.0,0.78888,0.00012,22.95827]
[1777730756582,30.59,78388.95,0.0,0.78888,0.00012,22.95827]
[1777730762682,30.59,78389.47,0.0,0.78895,0.00012,22.95344]
[1777730769733,30.59,78390.08,0.0,0.78903,0.00012,22.94849]
[1777730770695,30.59,78390.08,0.0,0.78903,0.00012,22.94849]
[1777730770827,30.59,78390.08,0.0,0.78903,0.00012,22.94849]
[1777730776481,30.59,78386.11,0.0,0.78857,0.00012,22.97712]
[1777730776581,30.59,78386.11,0.0,0.78857,0.00012,22.97712]
[1777730776621,30.59,78386.07,0.0,0.78856,0.00012,22.97733]
[1777730778697,30.59,78386.2,0.0,0.78858,0.00012,22.97622]
[1777730778830,30.59,78386.2,0.0,0.78858,0.00012,22.97622]
[1777730785598,30.59,78385.75,0.0,0.78853,0.00012,22.97908]
[1777730785830,30.59,78385.71,0.0,0.78853,0.00012,22.9793]
[1777730786573,30.59,78385.71,0.0,0.78853,0.00012,22.9793]
[1777730786611,30.59,78384.67,0.0,0.78841,0.00012,22.98681]
[1777730786826,30.59,78384.67,0.0,0.78841,0.00012,22.98681]
[1777730791887,30.59,78382.83,0.0,0.78822,0.00012,22.9963]
[1777730794831,30.59,78382.64,0.0,0.7882,0.00012,22.99754]
[1777730795085,30.59,78382.64,0.0,0.7882,0.00012,22.99754]
[1777730798995,30.59,78381.01,0.0,0.78801,0.00012,23.00912]
[1777730799080,30.59,78381.01,0.0,0.78801,0.00012,23.00912]
[1777730802272,30.59,78372.1,0.0,0.78695,0.00012,23.07356]
[1777730802343,30.59,78372.1,0.0,0.78695,0.00012,23.07356]
[1777730802373,30.58,78372.08,0.0,0.78695,0.00012,23.07354]
[1777730807999,30.58,78372.34,0.0,0.78699,0.00012,23.07063]
[1777730813034,30.58,78372.09,0.0,0.78698,0.00012,23.07155]
[1777730813707,30.58,78372.09,0.0,0.78698,0.00012,23.07155]
[1777730813833,30.58,78372.09,0.0,0.78698,0.00012,23.07155]
[1777730821456,30.58,78371.36,0.0,0.78691,0.00012,23.07592]
[1777730821579,30.58,78371.36,0.0,0.78691,0.00012,23.07592]
[1777730821690,30.58,78371.36,0.0,0.78692,0.00012,23.07535]
[1777730821836,30.58,78371.36,0.0,0.78692,0.00012,23.07535]
[1777730821856,30.58,78371.36,0.0,0.78692,0.00012,23.07515]
[1777730827132,30.57,78367.95,0.0,0.78653,0.00012,23.09887]
[1777730832166,30.57,78367.16,0.0,0.78645,0.00012,23.10349]
[1777730837197,30.57,78365.12,0.0,0.78622,0.00012,23.11738]
[1777730837329,30.57,78365.12,0.0,0.78622,0.00012,23.11738]
[1777730843364,30.57,78363.41,0.0,0.78603,0.00012,23.12855]
[1777730843581,30.57,78363.41,0.0,0.78603,0.00012,23.12855]
[1777730843679,30.57,78363.41,0.0,0.78604,0.00012,23.12819]
[1777730849520,30.57,78363.26,0.0,0.78603,0.00012,23.12874]
[1777730849579,30.57,78363.26,0.0,0.78603,0.00012,23.12874]
[1777730859359,30.56,78363.77,0.0,0.78614,0.00012,23.12008]
[1777730860380,30.56,78363.77,0.0,0.78614,0.00012,23.12008]
[1777730860578,30.56,78363.77,0.0,0.78614,0.00012,23.12008]
[1777730862447,30.56,78363.36,0.0,0.78609,0.00012,23.12264]
[1777730862582,30.56,78363.36,0.0,0.78609,0.00012,23.12264]
[1777730862678,30.56,78363.31,0.0,0.78609,0.00012,23.12279]
[1777730870436,30.56,78361.82,0.0,0.78594,0.00012,23.13194]
[1777730871486,30.56,78361.82,0.0,0.78594,0.00012,23.13194]
[1777730871576,30.56,78361.82,0.0,0.78594,0.00012,23.13194]
[1777730877721,30.55,78361.99,0.0,0.78598,0.00012,23.12952]
[1777730877830,30.55,78361.37,0.0,0.78591,0.00012,23.13355]
[1777730877930,30.55,78361.37,0.0,0.78592,0.00012,23.13331]
[1777730883527,30.55,78361.72,0.0,0.78598,0.00012,23.12959]
[1777730889570,30.55,78361.85,0.0,0.78601,0.00012,23.12728]
[1777730897626,30.54,78361.47,0.0,0.786,0.00012,23.12827]
[1777730901667,30.54,78361.47,0.0,0.786,0.00012,23.12827]
[1777730901826,30.54,78361.47,0.0,0.78601,0.00012,23.12741]
[1777730907696,30.54,78361.47,0.0,0.78603,0.00012,23.12613]
[1777730917769,30.53,78361.47,0.0,0.78608,0.00012,23.12063]
[1777730920676,30.53,78361.47,0.0,0.78608,0.00012,23.12063]
[1777730920826,30.53,78361.47,0.0,0.78608,0.00012,23.12063]
[1777730920927,30.53,78361.47,0.0,0.7861,0.00012,23.11984]
[1777730924471,30.53,78361.47,0.0,0.7861,0.00012,23.11984]
[1777730924580,30.53,78361.47,0.0,0.7861,0.00012,23.11984]
[1777730924681,30.53,78361.47,0.0,0.78611,0.00012,23.11926]
[1777730930888,30.53,78360.28,0.0,0.78598,0.00012,23.12653]
[1777730935923,30.53,78360.22,0.0,0.78599,0.00012,23.126]
[1777730941965,30.52,78360.47,0.0,0.78604,0.00012,23.12303]
[1777730949019,30.52,78360.91,0.0,0.78611,0.00012,23.11855]
[1777730954289,30.52,78360.73,0.0,0.7861,0.00012,23.11914]
[1777730954332,30.52,78360.73,0.0,0.7861,0.00012,23.11914]
[1777730954390,30.52,78359.86,0.0,0.786,0.00012,23.12529]
[1777730960096,30.52,78360.35,0.0,0.78608,0.00012,23.12064]
[1777730966138,30.51,78359.79,0.0,0.78603,0.00012,23.12365]
[1777730967388,30.51,78359.79,0.0,0.78603,0.00012,23.12365]
[1777730967562,30.51,78348.17,0.0,0.78463,0.00012,23.20804]
[1777730968081,30.51,78348.17,0.0,0.78463,0.00012,23.20804]
[1777730968152,30.51,78346.4,0.0,0.78442,0.00012,23.22076]
[1777730971267,30.51,78346.19,0.0,0.78439,0.00012,23.22214]
[1777730971334,30.51,78346.19,0.0,0.78439,0.00012,23.22214]
[1777730971414,30.51,78346.24,0.0,0.78442,0.00012,23.21806]
[1777730977216,30.51,78344.9,0.0,0.78427,0.00012,23.22695]
[1777730983257,30.51,78344.11,0.0,0.78418,0.00012,23.23263]
[1777730985272,30.51,78342.1,0.0,0.78394,0.00012,23.24722]
[1777730990344,30.51,78341.21,0.0,0.78383,0.00012,23.2535]
[1777730990437,30.51,78341.45,0.0,0.78386,0.00012,23.25175]
[1777730994335,30.51,78332.37,0.0,0.78276,0.00012,23.31742]
[1777730999432,30.51,78331.79,0.0,0.78269,0.00012,23.32133]
[1777730999582,30.51,78331.79,0.0,0.78269,0.00012,23.32133]
[1777730999676,30.51,78331.79,0.0,0.7827,0.00012,23.32126]
[1777730999969,30.51,78331.79,0.0,0.7827,0.00012,23.32126]
[1777731000088,30.51,78331.79,0.0,0.7827,0.00012,23.32126]
[1777731008433,30.51,78331.61,0.0,0.78268,0.00012,23.32196]
[1777731013468,30.51,78331.75,0.0,0.7827,0.00012,23.32072]
[1777731014252,30.51,78331.75,0.0,0.7827,0.00012,23.32072]
[1777731014336,30.51,78331.75,0.0,0.7827,0.00012,23.32072]
[1777731014737,30.51,78331.75,0.0,0.7827,0.00012,23.32072]
[1777731014837,30.51,78331.75,0.0,0.7827,0.00012,23.32072]
[1777731014836,30.51,78331.75,0.0,0.7827,0.00012,23.32067]
[1777731020693,30.51,78327.71,0.0,0.78222,0.00012,23.34959]
[1777731020832,30.51,78327.71,0.0,0.78222,0.00012,23.34959]
[1777731020794,30.51,78327.11,0.0,0.78215,0.00012,23.35384]
[1777731022171,30.51,78325.91,0.0,0.782,0.00012,23.36242]
[1777731022333,30.51,78325.91,0.0,0.782,0.00012,23.36242]
[1777731027567,30.51,78323.38,0.0,0.7817,0.00012,23.38004]
[1777731028524,30.51,78323.38,0.0,0.7817,0.00012,23.38004]
[1777731028583,30.51,78323.38,0.0,0.7817,0.00012,23.38004]
[1777731034475,30.5,78319.83,0.0,0.7813,0.00012,23.40179]
[1777731034588,30.5,78319.83,0.0,0.7813,0.00012,23.40179]
[1777731034615,30.5,78319.84,0.0,0.7813,0.00012,23.40173]
[1777731035153,30.5,78319.84,0.0,0.7813,0.00012,23.40173]
[1777731035325,30.5,78319.84,0.0,0.7813,0.00012,23.40173]
[1777731040658,30.5,78319.68,0.0,0.78128,0.00012,23.40298]
[1777731045693,30.5,78319.91,0.0,0.78131,0.00012,23.40143]
[1777731050728,30.51,78321.07,0.0,0.78144,0.00012,23.3932]
[1777731052296,30.51,78320.92,0.0,0.78143,0.00012,23.39432]
[1777731052330,30.51,78320.92,0.0,0.78143,0.00012,23.39432]
[1777731052742,30.51,78320.95,0.0,0.78143,0.00012,23.39414]
[1777731052995,30.51,78320.95,0.0,0.78143,0.00012,23.39414]
[1777731053083,30.51,78320.95,0.0,0.78143,0.00012,23.39414]
[1777731058784,30.51,78321.85,0.0,0.78154,0.00012,23.38776]
[1777731061668,30.51,78320.98,0.0,0.78143,0.00012,23.39399]
[1777731061831,30.51,78320.98,0.0,0.78143,0.00012,23.39399]
[1777731061849,30.51,78322.38,0.0,0.7816,0.00012,23.38379]
[1777731063999,30.5,78325.71,0.0,0.78201,0.00012,23.35956]
[1777731064081,30.5,78325.71,0.0,0.78201,0.00012,23.35956]
[1777731069861,30.5,78325.92,0.0,0.78205,0.00012,23.35757]
[1777731069981,30.5,78325.92,0.0,0.78205,0.00012,23.35757]
[1777731070087,30.5,78325.92,0.0,0.78205,0.00012,23.35757]
[1777731076910,30.5,78326.09,0.0,0.78207,0.00012,23.3558]
[1777731082333,30.5,78326.13,0.0,0.78208,0.00012,23.3552]
[1777731082584,30.5,78326.13,0.0,0.78208,0.00012,23.3552]
[1777731082668,30.5,78326.2,0.0,0.7821,0.00012,23.35455]
[1777731082968,30.5,78326.2,0.0,0.7821,0.00012,23.35455]
[1777731083083,30.5,78326.2,0.0,0.7821,0.00012,23.35455]
[1777731091009,30.5,78326.18,0.0,0.78212,0.00012,23.35057]
[1777731096044,30.5,78326.2,0.0,0.78213,0.00012,23.35006]
[1777731099542,30.5,78325.81,0.0,0.78209,0.00012,23.35273]
[1777731099579,30.5,78325.81,0.0,0.78209,0.00012,23.35273]
[1777731099692,30.5,78325.92,0.0,0.7821,0.00012,23.35186]
[1777731100316,30.5,78325.92,0.0,0.7821,0.00012,23.35186]
[1777731100335,30.5,78325.92,0.0,0.7821,0.00012,23.35186]
[1777731107121,30.5,78325.86,0.0,0.78211,0.00012,23.35167]
[1777731113164,30.5,78325.87,0.0,0.78211,0.00012,23.35113]
[1777731123235,30.49,78325.75,0.0,0.78211,0.00012,23.35121]
[1777731128273,30.49,78325.68,0.0,0.78211,0.00012,23.35134]
[1777731133307,30.49,78325.75,0.0,0.78212,0.00012,23.35046]
[1777731136330,30.49,78319.31,0.0,0.78134,0.00012,23.39672]
[1777731139322,30.49,78320.49,0.0,0.78149,0.00012,23.38795]
[1777731139584,30.49,78320.49,0.0,0.78149,0.00012,23.38795]
[1777731139683,30.49,78319.92,0.0,0.78142,0.00012,23.39195]
[1777731140176,30.49,78319.92,0.0,0.78142,0.00012,23.39195]
[1777731140338,30.49,78319.92,0.0,0.78142,0.00012,23.39195]
[1777731145393,30.49,78319.28,0.0,0.78136,0.00012,23.39582]
[1777731147632,30.49,78318.7,0.0,0.78129,0.00012,23.39988]
[1777731147834,30.49,78318.7,0.0,0.78129,0.00012,23.39988]
[1777731147929,30.49,78318.83,0.0,0.78131,0.00012,23.39881]
[1777731148566,30.49,78318.83,0.0,0.78131,0.00012,23.39881]
[1777731148583,30.49,78318.83,0.0,0.78131,0.00012,23.39881]
[1777731154455,30.49,78317.91,0.0,0.78123,0.00012,23.4011]
[1777731157409,30.49,78321.87,0.0,0.78172,0.00012,23.37229]
[1777731157589,30.49,78321.87,0.0,0.78172,0.00012,23.37229]
[1777731157677,30.49,78322.17,0.0,0.78176,0.00012,23.37003]
[1777731158396,30.49,78322.17,0.0,0.78176,0.00012,23.37003]
[1777731158577,30.49,78322.17,0.0,0.78176,0.00012,23.37003]
[1777731164525,30.48,78321.72,0.0,0.78171,0.00012,23.37267]
[1777731169561,30.48,78321.44,0.0,0.78168,0.00012,23.37425]
[1777731174596,30.48,78321.58,0.0,0.78171,0.00012,23.3728]
[1777731179632,30.48,78321.18,0.0,0.78167,0.00012,23.37527]
[1777731185674,30.48,78321.17,0.0,0.78167,0.00012,23.37482]
[1777731189351,30.48,78321.76,0.0,0.78175,0.00012,23.37031]
[1777731189578,30.48,78321.76,0.0,0.78175,0.00012,23.37031]
[1777731189676,30.48,78321.76,0.0,0.78175,0.00012,23.37023]
[1777731190703,30.48,78321.76,0.0,0.78175,0.00012,23.37023]
[1777731190833,30.48,78321.76,0.0,0.78175,0.00012,23.37023]
[1777731196751,30.48,78321.89,0.0,0.78177,0.00012,23.36874]
[1777731201786,30.48,78321.65,0.0,0.78175,0.00012,23.37008]
[1777731206087,30.48,78321.77,0.0,0.78177,0.00012,23.36905]
[1777731206329,30.48,78321.77,0.0,0.78177,0.00012,23.36905]
[1777731207033,30.48,78321.77,0.0,0.78177,0.00012,23.36905]
[1777731207040,30.48,78321.77,0.0,0.78177,0.00012,23.36882]
[1777731207083,30.48,78321.77,0.0,0.78177,0.00012,23.36882]
[1777731212864,30.48,78321.97,0.0,0.78183,0.00012,23.36348]
[1777731217898,30.48,78321.81,0.0,0.78181,0.00012,23.36426]
[1777731224948,30.47,78321.97,0.0,0.78184,0.00012,23.36258]
[1777731229982,30.47,78322.11,0.0,0.78186,0.00012,23.3612]
[1777731235018,30.47,78321.73,0.0,0.78182,0.00012,23.36358]
[1777731240053,30.47,78321.09,0.0,0.78175,0.00012,23.36782]
[1777731241544,30.47,78321.12,0.0,0.78176,0.00012,23.36753]
[1777731241582,30.47,78321.12,0.0,0.78176,0.00012,23.36753]
[1777731241645,30.47,78321.12,0.0,0.78176,0.00012,23.36745]
[1777731243168,30.47,78321.51,0.0,0.78181,0.00012,23.36455]
[1777731243330,30.47,78321.51,0.0,0.78181,0.00012,23.36455]
[1777731255159,30.47,78320.9,0.0,0.78175,0.00012,23.36803]
[1777731262207,30.47,78321.02,0.0,0.78177,0.00012,23.36657]
[1777731267242,30.47,78320.88,0.0,0.78176,0.00012,23.36723]
[1777731274272,30.47,78320.88,0.0,0.78176,0.00012,23.36723]
[1777731280333,30.46,78310.09,0.0,0.78047,0.00012,23.44086]
[1777731281933,30.46,78310.09,0.0,0.78047,0.00012,23.44086]
[1777731282080,30.46,78310.09,0.0,0.78047,0.00012,23.44086]
[1777731282111,30.46,78309.76,0.0,0.78044,0.00012,23.44308]
[1777731283542,30.46,78309.76,0.0,0.78044,0.00012,23.44308]
[1777731283584,30.46,78309.76,0.0,0.78044,0.00012,23.44308]
[1777731287255,30.46,78310.09,0.0,0.78049,0.00012,23.44008]
[1777731287333,30.46,78310.09,0.0,0.78049,0.00012,23.44008]
[1777731291643,30.46,78309.98,0.0,0.78049,0.00012,23.44015]
[1777731291828,30.46,78309.98,0.0,0.78049,0.00012,23.44015]
[1777731291929,30.46,78309.79,0.0,0.78046,0.00012,23.44139]
[1777731293143,30.46,78309.79,0.0,0.78046,0.00012,23.44139]
[1777731293334,30.46,78309.79,0.0,0.78046,0.00012,23.44139]
[1777731298459,30.46,78309.32,0.0,0.78042,0.00012,23.44383]
[1777731303494,30.46,78309.1,0.0,0.78041,0.00012,23.44478]
[1777731306342,30.46,78308.77,0.0,0.78037,0.00012,23.44692]
[1777731306581,30.46,78308.77,0.0,0.78037,0.00012,23.44692]
[1777731306679,30.46,78308.64,0.0,0.78036,0.00012,23.44773]
[1777731309429,30.46,78308.38,0.0,0.78033,0.00012,23.44936]
[1777731309584,30.46,78308.38,0.0,0.78033,0.00012,23.44936]
[1777731315580,30.45,78308.85,0.0,0.7804,0.00012,23.44515]
[1777731316305,30.45,78308.85,0.0,0.7804,0.00012,23.44515]
[1777731316330,30.45,78308.85,0.0,0.7804,0.00012,23.44515]
[1777731317539,30.45,78309.19,0.0,0.78044,0.00012,23.44258]
[1777731317579,30.45,78309.19,0.0,0.78044,0.00012,23.44258]
[1777731317594,30.45,78308.77,0.0,0.78039,0.00012,23.44551]
[1777731321626,30.45,78308.8,0.0,0.7804,0.00012,23.44497]
[1777731321831,30.45,78308.8,0.0,0.7804,0.00012,23.44497]
[1777731327046,30.45,78308.78,0.0,0.78041,0.00012,23.44469]
[1777731327080,30.45,78308.78,0.0,0.78041,0.00012,23.44469]
[1777731334713,30.45,78308.55,0.0,0.78041,0.00012,23.44192]
[1777731336861,30.45,78309.33,0.0,0.78051,0.00012,23.4362]
[1777731337074,30.45,78309.33,0.0,0.78051,0.00012,23.4362]
[1777731337176,30.45,78308.72,0.0,0.78044,0.00012,23.44052]
[1777731339452,30.45,78309.38,0.0,0.78052,0.00012,23.43557]
[1777731339582,30.45,78309.38,0.0,0.78052,0.00012,23.43557]
[1777731344782,30.45,78309.26,0.0,0.78052,0.00012,23.43593]
[1777731349818,30.45,78309.34,0.0,0.78053,0.00012,23.43495]
[1777731354853,30.45,78308.85,0.0,0.78048,0.00012,23.43809]
[1777731361902,30.44,78309.34,0.0,0.78055,0.00012,23.43401]
[1777731366937,30.44,78309.42,0.0,0.78056,0.00012,23.43306]
[1777731373986,30.44,78309.13,0.0,0.78054,0.00012,23.43466]
[1777731376458,30.44,78307.73,0.0,0.78037,0.00012,23.44465]
[1777731376578,30.44,78307.73,0.0,0.78037,0.00012,23.44465]
[1777731377007,30.44,78307.98,0.0,0.7804,0.00012,23.44278]
[1777731379357,30.44,78307.31,0.0,0.78032,0.00012,23.44749]
[1777731379580,30.44,78307.31,0.0,0.78032,0.00012,23.44749]
[1777731387077,30.44,78307.97,0.0,0.78041,0.00012,23.44226]
[1777731394126,30.44,78307.83,0.0,0.78042,0.00012,23.43944]
[1777731396614,30.44,78307.97,0.0,0.78043,0.00012,23.43833]
[1777731396828,30.44,78307.97,0.0,0.78043,0.00012,23.43833]
[1777731397147,30.44,78308.31,0.0,0.78048,0.00012,23.43583]
[1777731399433,30.44,78308.24,0.0,0.78047,0.00012,23.43628]
[1777731399606,30.44,78308.24,0.0,0.78047,0.00012,23.43628]
[1777731407217,30.44,78307.52,0.0,0.78037,0.00012,23.4423]
[1777731409969,30.44,78306.85,0.0,0.78028,0.00012,23.4473]
[1777731410077,30.44,78306.85,0.0,0.78028,0.00012,23.4473]
[1777731410238,30.44,78306.78,0.0,0.78027,0.00012,23.44789]
[1777731412812,30.44,78306.46,0.0,0.78023,0.00012,23.45035]
[1777731412838,30.44,78306.46,0.0,0.78023,0.00012,23.45035]
[1777731419357,30.44,78306.56,0.0,0.78024,0.00012,23.44996]
[1777731419577,30.44,78306.56,0.0,0.78024,0.00012,23.44996]
[1777731419582,30.44,78307.08,0.0,0.7803,0.00012,23.44636]
[1777731422323,30.44,78306.94,0.0,0.78028,0.00012,23.44742]
[1777731422587,30.44,78306.94,0.0,0.78028,0.00012,23.44742]
[1777731425118,30.44,78307.56,0.0,0.78036,0.00012,23.44305]
[1777731425133,30.44,78312.56,0.0,0.78097,0.00012,23.40699]
[1777731425332,30.44,78312.56,0.0,0.78097,0.00012,23.40699]
[1777731431202,30.45,78313.38,0.0,0.78106,0.00012,23.40147]
[1777731431336,30.45,78313.06,0.0,0.78102,0.00012,23.40386]
[1777731436422,30.45,78313.28,0.0,0.78104,0.00012,23.4027]
[1777731438478,30.45,78317.21,0.0,0.78152,0.00012,23.37431]
[1777731440345,30.45,78317.09,0.0,0.78151,0.00012,23.37517]
[1777731440713,30.45,78317.09,0.0,0.78151,0.00012,23.37517]
[1777731440831,30.45,78317.09,0.0,0.78151,0.00012,23.37517]
[1777731440933,30.45,78317.26,0.0,0.78153,0.00012,23.37394]
[1777731446492,30.45,78317.82,0.0,0.78159,0.00012,23.36995]
[1777731451599,30.45,78317.47,0.0,0.78155,0.00012,23.37256]
[1777731451830,30.45,78317.47,0.0,0.78155,0.00012,23.37256]
[1777731452202,30.45,78317.47,0.0,0.78155,0.00012,23.37256]
[1777731452329,30.45,78317.54,0.0,0.78158,0.00012,23.36867]
[1777731452534,30.45,78317.6,0.0,0.78159,0.00012,23.36828]
[1777731458576,30.45,78317.62,0.0,0.78158,0.00012,23.36842]
[1777731463613,30.45,78317.67,0.0,0.78159,0.00012,23.36831]
[1777731465272,30.45,78317.67,0.0,0.78159,0.00012,23.36831]
[1777731465328,30.45,78317.67,0.0,0.78159,0.00012,23.36831]
[1777731470662,30.45,78317.42,0.0,0.78155,0.00012,23.3705]
[1777731472573,30.45,78317.42,0.0,0.78155,0.00012,23.3705]
[1777731472834,30.45,78317.42,0.0,0.78155,0.00012,23.3705]
[1777731473363,30.45,78317.42,0.0,0.78155,0.00012,23.3706]
[1777731473585,30.45,78317.42,0.0,0.78155,0.00012,23.3706]
[1777731473681,30.45,78317.42,0.0,0.78155,0.00012,23.37066]
[1777731478718,30.45,78319.4,0.0,0.78178,0.00012,23.35667]
[1777731479931,30.45,78319.4,0.0,0.78178,0.00012,23.35667]
[1777731480081,30.45,78319.4,0.0,0.78178,0.00012,23.35667]
[1777731481754,30.45,78321.14,0.0,0.78199,0.00012,23.34428]
[1777731481832,30.45,78321.14,0.0,0.78199,0.00012,23.34428]
[1777731484341,30.45,78321.68,0.0,0.78205,0.00012,23.34067]
[1777731484577,30.45,78321.68,0.0,0.78205,0.00012,23.34067]
[1777731484760,30.45,78321.55,0.0,0.78204,0.00012,23.34171]
[1777731488246,30.45,78321.58,0.0,0.78204,0.00012,23.3417]
[1777731488336,30.45,78321.25,0.0,0.78199,0.00012,23.34419]
[1777731493823,30.45,78321.19,0.0,0.78198,0.00012,23.34521]
[1777731497359,30.45,78321.04,0.0,0.78195,0.00012,23.34661]
[1777731497583,30.45,78321.04,0.0,0.78195,0.00012,23.34661]
[1777731498155,30.45,78321.04,0.0,0.78195,0.00012,23.34661]
[1777731498339,30.45,78321.04,0.0,0.78195,0.00012,23.34661]
[1777731498257,30.45,78321.18,0.0,0.78197,0.00012,23.34569]
[1777731503893,30.46,78321.23,0.0,0.78197,0.00012,23.34589]
[1777731504627,30.46,78321.23,0.0,0.78197,0.00012,23.34589]
[1777731504832,30.46,78321.23,0.0,0.78197,0.00012,23.34589]
[1777731509935,30.46,78320.88,0.0,0.78191,0.00012,23.34911]
[1777731514970,30.46,78321.9,0.0,0.78205,0.00012,23.33887]
[1777731516603,30.46,78321.49,0.0,0.782,0.00012,23.34195]
[1777731516832,30.46,78321.49,0.0,0.782,0.00012,23.34195]
[1777731517539,30.46,78321.05,0.0,0.78194,0.00012,23.34525]
[1777731517580,30.46,78321.05,0.0,0.78194,0.00012,23.34525]
[1777731517992,30.46,78321.1,0.0,0.78194,0.00012,23.345]
[1777731523027,30.46,78325.19,0.0,0.78243,0.00012,23.31596]
[1777731525007,30.46,78325.31,0.0,0.78245,0.00012,23.31523]
[1777731525079,30.46,78325.31,0.0,0.78245,0.00012,23.31523]
[1777731532090,30.46,78325.43,0.0,0.78245,0.00012,23.31534]
[1777731534779,30.46,78325.68,0.0,0.78247,0.00012,23.31375]
[1777731534835,30.46,78325.68,0.0,0.78247,0.00012,23.31375]
[1777731536103,30.46,78325.28,0.0,0.78242,0.00012,23.31677]
[1777731536337,30.46,78325.28,0.0,0.78242,0.00012,23.31677]
[1777731536118,30.46,78325.41,0.0,0.78244,0.00012,23.31594]
[1777731541153,30.47,78325.73,0.0,0.78246,0.00012,23.31429]
[1777731545821,30.47,78327.29,0.0,0.78265,0.00012,23.30354]
[1777731546081,30.47,78327.29,0.0,0.78265,0.00012,23.30354]
[1777731550864,30.47,78327.67,0.0,0.78268,0.00012,23.3015]
[1777731551085,30.47,78327.67,0.0,0.78268,0.00012,23.3015]
[1777731551338,30.47,78327.67,0.0,0.78268,0.00012,23.3015]
[1777731551581,30.47,78327.67,0.0,0.78268,0.00012,23.30166]
[1777731552230,30.47,78327.38,0.0,0.78264,0.00012,23.30393]
[1777731555251,30.47,78333.16,0.0,0.78333,0.00012,23.26255]
[1777731561293,30.47,78333.77,0.0,0.78339,0.00012,23.25924]
[1777731566327,30.47,78333.54,0.0,0.78335,0.00012,23.26166]
[1777731567804,30.47,78333.54,0.0,0.78335,0.00012,23.26166]
[1777731567831,30.47,78333.54,0.0,0.78335,0.00012,23.26166]
[1777731573377,30.48,78333.42,0.0,0.78334,0.00012,23.26011]
[1777731576698,30.48,78331.4,0.0,0.78309,0.00012,23.27532]
[1777731576832,30.48,78331.4,0.0,0.78309,0.00012,23.27532]
[1777731577812,30.48,78331.4,0.0,0.78308,0.00012,23.27555]
[1777731577833,30.48,78331.4,0.0,0.78308,0.00012,23.27555]
[1777731577913,30.48,78331.4,0.0,0.78308,0.00012,23.27578]
[1777731584068,30.48,78330.62,0.0,0.78298,0.00012,23.28166]
[1777731584083,30.48,78330.62,0.0,0.78298,0.00012,23.28166]
[1777731589489,30.48,78329.7,0.0,0.78283,0.00012,23.29053]
[1777731594524,30.49,78329.65,0.0,0.78281,0.00012,23.29213]
[1777731599558,30.49,78329.26,0.0,0.78274,0.00012,23.296]
[1777731606608,30.49,78329.07,0.0,0.7827,0.00012,23.29879]
[1777731608888,30.49,78329.03,0.0,0.78269,0.00012,23.29928]
[1777731609077,30.49,78329.03,0.0,0.78269,0.00012,23.29928]
[1777731610407,30.49,78328.44,0.0,0.78261,0.00012,23.30375]
[1777731610435,30.49,78328.63,0.0,0.78263,0.00012,23.30257]
[1777731610579,30.49,78328.63,0.0,0.78263,0.00012,23.30257]
[1777731615672,30.5,78327.95,0.0,0.78253,0.00012,23.30863]
[1777731621714,30.5,78327.98,0.0,0.78252,0.00012,23.30956]
[1777731628252,30.5,78327.34,0.0,0.78243,0.00012,23.31475]
[1777731628330,30.5,78327.34,0.0,0.78243,0.00012,23.31475]
[1777731633798,30.5,78326.3,0.0,0.7823,0.00012,23.32047]
[1777731637066,30.5,78326.34,0.0,0.7823,0.00012,23.32054]
[1777731637079,30.5,78326.34,0.0,0.7823,0.00012,23.32054]
[1777731638392,30.5,78325.82,0.0,0.78223,0.00012,23.32448]
[1777731638428,30.51,78325.75,0.0,0.78222,0.00012,23.32516]
[1777731638582,30.51,78325.75,0.0,0.78222,0.00012,23.32516]
[1777731643826,30.51,78326.4,0.0,0.78228,0.00012,23.32134]
[1777731644078,30.51,78326.4,0.0,0.78228,0.00012,23.32134]
[1777731651924,30.51,78325.26,0.0,0.78212,0.00012,23.33098]
[1777731654922,30.51,78325.48,0.0,0.78214,0.00012,23.32969]
[1777731655078,30.51,78325.48,0.0,0.78214,0.00012,23.32969]
[1777731656495,30.51,78326.44,0.0,0.78226,0.00012,23.3229]
[1777731656585,30.51,78325.44,0.0,0.78213,0.00012,23.33028]
[1777731656960,30.51,78324.95,0.0,0.78207,0.00012,23.33397]
[1777731660507,30.51,78325.84,0.0,0.78217,0.00012,23.32798]
[1777731660578,30.51,78325.84,0.0,0.78217,0.00012,23.32798]
[1777731670052,30.52,78325.53,0.0,0.78211,0.00012,23.3317]
[1777731675114,30.52,78325.15,0.0,0.78205,0.00012,23.33518]
[1777731681157,30.52,78325.02,0.0,0.78202,0.00012,23.33696]
[1777731687199,30.52,78325.7,0.0,0.78209,0.00012,23.3329]
[1777731696262,30.52,78325.66,0.0,0.78209,0.00012,23.33104]
[1777731702849,30.53,78325.44,0.0,0.78206,0.00012,23.33292]
[1777731703081,30.53,78325.44,0.0,0.78206,0.00012,23.33292]
[1777731705850,30.53,78325.18,0.0,0.78201,0.00012,23.33578]
[1777731706085,30.53,78325.18,0.0,0.78201,0.00012,23.33578]
[1777731706331,30.53,78325.29,0.0,0.78202,0.00012,23.33512]
[1777731711367,30.53,78325.19,0.0,0.782,0.00012,23.33654]
[1777731716402,30.53,78325.5,0.0,0.78202,0.00012,23.33498]
[1777731721738,30.53,78325.5,0.0,0.78201,0.00012,23.33553]
[1777731722408,30.53,78325.5,0.0,0.78201,0.00012,23.33553]
[1777731722577,30.53,78325.5,0.0,0.78201,0.00012,23.33581]
[1777731733525,30.54,78325.33,0.0,0.78196,0.00012,23.33851]
[1777731738560,30.54,78333.32,0.0,0.78293,0.00012,23.28147]
[1777731739237,30.54,78333.32,0.0,0.78293,0.00012,23.28147]
[1777731739326,30.54,78333.32,0.0,0.78293,0.00012,23.28147]
[1777731741581,30.54,78341.56,0.0,0.78392,0.00012,23.22241]
[1777731743508,30.54,78341.87,0.0,0.78395,0.00012,23.22036]
[1777731743583,30.54,78341.87,0.0,0.78395,0.00012,23.22036]
[1777731743576,30.54,78341.87,0.0,0.78395,0.00012,23.22057]
[1777731749048,30.54,78341.17,0.0,0.78385,0.00012,23.2265]
[1777731749074,30.54,78341.17,0.0,0.78385,0.00012,23.2265]
[1777731754673,30.54,78341.5,0.0,0.78389,0.00012,23.22207]
[1777731756745,30.55,78341.31,0.0,0.78386,0.00012,23.22358]
[1777731756827,30.55,78341.31,0.0,0.78386,0.00012,23.22358]
[1777731756928,30.55,78335.95,0.0,0.78321,0.00012,23.26249]
[1777731757692,30.55,78335.32,0.0,0.78313,0.00012,23.26713]
[1777731760099,30.55,78335.58,0.0,0.78316,0.00012,23.26533]
[1777731760338,30.55,78335.58,0.0,0.78316,0.00012,23.26533]
[1777731760436,30.55,78335.14,0.0,0.78311,0.00012,23.26859]
[1777731760714,30.55,78335.52,0.0,0.78315,0.00012,23.26591]
[1777731761721,30.55,78334.89,0.0,0.78307,0.00012,23.27061]
[1777731765863,30.55,78334.93,0.0,0.78308,0.00012,23.27045]
[1777731766076,30.55,78334.93,0.0,0.78308,0.00012,23.27045]
[1777731766157,30.55,78335.21,0.0,0.7831,0.00012,23.26881]
[1777731771791,30.55,78335.0,0.0,0.78307,0.00012,23.27102]
[1777731774051,30.55,78334.51,0.0,0.78301,0.00012,23.2747]
[1777731774080,30.55,78334.51,0.0,0.78301,0.00012,23.2747]
[1777731774409,30.55,78334.51,0.0,0.783,0.00012,23.27482]
[1777731778332,30.55,78333.83,0.0,0.78292,0.00012,23.28008]
[1777731778358,30.55,78333.83,0.0,0.78292,0.00012,23.28008]
[1777731778426,30.55,78333.73,0.0,0.7829,0.00012,23.28091]
[1777731780337,30.55,78332.33,0.0,0.78273,0.00012,23.29113]
[1777731785891,30.55,78330.16,0.0,0.78246,0.00012,23.3074]
[1777731790926,30.55,78327.26,0.0,0.7821,0.00012,23.32877]
[1777731793096,30.55,78327.4,0.0,0.78211,0.00012,23.32783]
[1777731793329,30.55,78327.4,0.0,0.78211,0.00012,23.32783]
[1777731794003,30.55,78328.26,0.0,0.78222,0.00012,23.32171]
[1777731794076,30.55,78328.26,0.0,0.78222,0.00012,23.32171]
[1777731794104,30.55,78326.84,0.0,0.78204,0.00012,23.33204]
[1777731795416,30.55,78326.84,0.0,0.78204,0.00012,23.33204]
[1777731795580,30.55,78326.84,0.0,0.78204,0.00012,23.33204]
[1777731799990,30.55,78321.16,0.0,0.78134,0.00012,23.3734]
[1777731800657,30.55,78321.16,0.0,0.78134,0.00012,23.3734]
[1777731800839,30.55,78321.16,0.0,0.78134,0.00012,23.3734]
[1777731801055,30.55,78321.16,0.0,0.78134,0.00012,23.3734]
[1777731801087,30.55,78321.16,0.0,0.78134,0.00012,23.3734]
[1777731801156,30.55,78320.73,0.0,0.78129,0.00012,23.37653]
[1777731808047,30.55,78316.7,0.0,0.7808,0.00012,23.4056]
[1777731811904,30.55,78316.42,0.0,0.78078,0.00012,23.40416]
[1777731812085,30.55,78316.42,0.0,0.78078,0.00012,23.40416]
[1777731818117,30.55,78316.29,0.0,0.78077,0.00012,23.40507]
[1777731822346,30.55,78320.02,0.0,0.78122,0.00012,23.37826]
[1777731822511,30.55,78320.02,0.0,0.78122,0.00012,23.37826]
[1777731822585,30.55,78320.02,0.0,0.78122,0.00012,23.37826]
[1777731822612,30.55,78320.36,0.0,0.78126,0.00012,23.37584]
[1777731828187,30.56,78320.62,0.0,0.78129,0.00012,23.37417]
[1777731834229,30.56,78321.27,0.0,0.78137,0.00012,23.36968]
[1777731838079,30.56,78320.4,0.0,0.78126,0.00012,23.37605]
[1777731838241,30.56,78320.4,0.0,0.78126,0.00012,23.37605]
[1777731838336,30.56,78320.4,0.0,0.78126,0.00012,23.37605]
[1777731838437,30.56,78320.17,0.0,0.78123,0.00012,23.37773]
[1777731844299,30.56,78320.16,0.0,0.78123,0.00012,23.37797]
[1777731850341,30.56,78318.41,0.0,0.78101,0.00012,23.39072]
[1777731853269,30.56,78317.44,0.0,0.78089,0.00012,23.39773]
[1777731853336,30.56,78317.44,0.0,0.78089,0.00012,23.39773]
[1777731853444,30.56,78317.44,0.0,0.78089,0.00012,23.39773]
[1777731853584,30.56,78317.44,0.0,0.78089,0.00012,23.39773]
[1777731853678,30.56,78317.06,0.0,0.78085,0.00012,23.40047]
[1777731859407,30.56,78316.72,0.0,0.78081,0.00012,23.40289]
[1777731862658,30.56,78316.3,0.0,0.78076,0.00012,23.40591]
[1777731862834,30.56,78316.34,0.0,0.78076,0.00012,23.40562]
[1777731868471,30.56,78315.97,0.0,0.78071,0.00012,23.40828]
[1777731877534,30.56,78315.83,0.0,0.78072,0.00012,23.40586]
[1777731883091,30.56,78315.86,0.0,0.78072,0.00012,23.40566]
[1777731883326,30.56,78315.86,0.0,0.78072,0.00012,23.40566]
[1777731888614,30.56,78316.62,0.0,0.78081,0.00012,23.40028]
[1777731889079,30.56,78316.62,0.0,0.78081,0.00012,23.40028]
[1777731889156,30.56,78316.62,0.0,0.78081,0.00012,23.40028]
[1777731889329,30.56,78316.62,0.0,0.78081,0.00012,23.40028]
[1777731889621,30.56,78316.71,0.0,0.78082,0.00012,23.39964]
[1777731894656,30.56,78316.18,0.0,0.78076,0.00012,23.40352]
[1777731896938,30.56,78315.27,0.0,0.78065,0.00012,23.41009]
[1777731897073,30.56,78315.27,0.0,0.78065,0.00012,23.41009]
[1777731897078,30.56,78315.27,0.0,0.78065,0.00012,23.41009]
[1777731897333,30.56,78315.27,0.0,0.78065,0.00012,23.41009]
[1777731897677,30.56,78315.02,0.0,0.78062,0.00012,23.41189]
[1777731902712,30.56,78315.23,0.0,0.78064,0.00012,23.41035]
[1777731905089,30.56,78315.26,0.0,0.78065,0.00012,23.41013]
[1777731905330,30.56,78315.26,0.0,0.78065,0.00012,23.41013]
[1777731908362,30.56,78316.59,0.0,0.78081,0.00012,23.40056]
[1777731908594,30.56,78316.59,0.0,0.78081,0.00012,23.40056]
[1777731913789,30.56,78327.83,0.0,0.78218,0.00012,23.3196]
[1777731915805,30.56,78329.29,0.0,0.78235,0.00012,23.30912]
[1777731918177,30.56,78329.31,0.0,0.78236,0.00012,23.30906]
[1777731918331,30.56,78329.31,0.0,0.78236,0.00012,23.30906]
[1777731918418,30.56,78328.74,0.0,0.78228,0.00012,23.31334]
[1777731923862,30.56,78328.32,0.0,0.78223,0.00012,23.31681]
[1777731928077,30.56,78328.38,0.0,0.78223,0.00012,23.31663]
[1777731928112,30.56,78328.38,0.0,0.78223,0.00012,23.31663]
[1777731928285,30.56,78360.27,0.0,0.78609,0.00012,23.08578]
[1777731928903,30.56,78412.22,0.0,0.79228,0.00012,22.70643]
[1777731929910,30.56,78419.38,0.0,0.79312,0.00012,22.65436]
[1777731931707,30.56,78419.38,0.0,0.79312,0.00012,22.65436]
[1777731931924,30.56,78420.93,0.0,0.79331,0.00012,22.64029]
[1777731937582,30.57,78422.42,0.0,0.79346,0.00012,22.6309]
[1777731939618,30.57,78427.27,0.0,0.79402,0.00012,22.59599]
[1777731945015,30.57,78431.44,0.0,0.79447,0.00012,22.56802]
[1777731950050,30.57,78434.46,0.0,0.79481,0.00012,22.54658]
[1777731952064,30.58,78443.1,0.0,0.79582,0.00012,22.48308]
[1777731953607,30.58,78443.1,0.0,0.79582,0.00012,22.48308]
[1777731959113,30.58,78446.19,0.0,0.79616,0.00012,22.46161]
[1777731961613,30.58,78446.12,0.0,0.79614,0.00012,22.46235]
[1777731966162,30.58,78452.89,0.0,0.79693,0.00012,22.41294]
[1777731967627,30.58,78452.89,0.0,0.79693,0.00012,22.41294]
[1777731967678,30.58,78459.99,0.0,0.79775,0.00012,22.36061]
[1777731968177,30.58,78474.8,0.0,0.79946,0.00012,22.25111]
[1777731969184,30.58,78475.5,0.0,0.79954,0.00012,22.24626]
[1777731971615,30.58,78476.44,0.0,0.79964,0.00012,22.23954]
[1777731973212,30.58,78464.1,0.0,0.7982,0.00012,22.33179]
[1777731974219,30.58,78459.85,0.0,0.79771,0.00012,22.36341]
[1777731975604,30.58,78459.85,0.0,0.79771,0.00012,22.36341]
[1777731975683,30.58,78454.28,0.0,0.79706,0.00012,22.4048]
[1777731977240,30.58,78443.13,0.0,0.79575,0.00012,22.48747]
[1777731979618,30.58,78442.57,0.0,0.79568,0.00012,22.49175]
[1777731979682,30.59,78439.4,0.0,0.79531,0.00012,22.51541]
[1777731985296,30.59,78437.8,0.0,0.7951,0.00012,22.52873]
[1777731990331,30.59,78436.05,0.0,0.79487,0.00012,22.54281]
[1777731993602,30.59,78434.67,0.0,0.79472,0.00012,22.54995]
[1777731999395,30.6,78434.93,0.0,0.79473,0.00012,22.54962]
[1777732003587,30.6,78434.23,0.0,0.79464,0.00012,22.55545]
[1777732003606,30.6,78434.36,0.0,0.79465,0.00012,22.55472]
[1777732009465,30.6,78434.32,0.0,0.79463,0.00012,22.55608]
[1777732013581,30.6,78434.76,0.0,0.79468,0.00012,22.55312]
[1777732020478,30.6,78434.17,0.0,0.79458,0.00012,22.55893]
[1777732024600,30.6,78434.13,0.0,0.79457,0.00012,22.56008]
[1777732024602,30.6,78434.13,0.0,0.79457,0.00012,22.56008]
[1777732024829,30.6,78434.13,0.0,0.79457,0.00012,22.56008]
[1777732024681,30.61,78434.09,0.0,0.79456,0.00012,22.56048]
[1777732026585,30.61,78423.3,0.0,0.79329,0.00012,22.63999]
[1777732027592,30.61,78408.32,0.0,0.79152,0.00012,22.74998]
[1777732028599,30.61,78403.66,0.0,0.79097,0.00012,22.78411]
[1777732033634,30.61,78403.2,0.0,0.79091,0.00012,22.78799]
[1777732037113,30.61,78401.96,0.0,0.79075,0.00012,22.79762]
[1777732037181,30.61,78401.96,0.0,0.79075,0.00012,22.79762]
[1777732037327,30.61,78401.96,0.0,0.79075,0.00012,22.79762]
[1777732037661,30.61,78401.83,0.0,0.79073,0.00012,22.79912]
[1777732042697,30.61,78401.73,0.0,0.79069,0.00012,22.80111]
[1777732043934,30.61,78401.56,0.0,0.79067,0.00012,22.80259]
[1777732044082,30.61,78401.56,0.0,0.79067,0.00012,22.80259]
[1777732044711,30.61,78401.58,0.0,0.79067,0.00012,22.80268]
[1777732051760,30.62,78401.12,0.0,0.79061,0.00012,22.80421]
[1777732056544,30.62,78397.74,0.0,0.7902,0.00012,22.82973]
[1777732056581,30.62,78397.74,0.0,0.7902,0.00012,22.82973]
[1777732056637,30.62,78397.74,0.0,0.7902,0.00012,22.82973]
[1777732056834,30.62,78397.74,0.0,0.7902,0.00012,22.82973]
[1777732056797,30.62,78397.59,0.0,0.79018,0.00012,22.83102]
[1777732060825,30.62,78410.32,0.0,0.79167,0.00012,22.7387]
[1777732062839,30.62,78415.66,0.0,0.7923,0.00012,22.70002]
[1777732064453,30.62,78415.86,0.0,0.79232,0.00012,22.69872]
[1777732064706,30.62,78415.86,0.0,0.79232,0.00012,22.69872]
[1777732064744,30.62,78415.86,0.0,0.79232,0.00012,22.69872]
[1777732064829,30.62,78415.86,0.0,0.79232,0.00012,22.69872]
[1777732064852,30.62,78416.25,0.0,0.79236,0.00012,22.69604]
[1777732069889,30.62,78415.98,0.0,0.79231,0.00012,22.69889]
[1777732070261,30.62,78415.98,0.0,0.79231,0.00012,22.69889]
[1777732070365,30.62,78415.98,0.0,0.79231,0.00012,22.69889]
[1777732075931,30.63,78417.27,0.0,0.79245,0.00012,22.6905]
[1777732078159,30.63,78417.59,0.0,0.79248,0.00012,22.68855]
[1777732078334,30.63,78417.59,0.0,0.79248,0.00012,22.68855]
[1777732078513,30.63,78417.59,0.0,0.79248,0.00012,22.68855]
[1777732078585,30.63,78417.59,0.0,0.79248,0.00012,22.68855]
[1777732078614,30.63,78417.59,0.0,0.79248,0.00012,22.68875]
[1777732083986,30.63,78417.22,0.0,0.79242,0.00012,22.69251]
[1777732085114,30.63,78417.22,0.0,0.79242,0.00012,22.69251]
[1777732085331,30.63,78417.22,0.0,0.79242,0.00012,22.69251]
[1777732087560,30.63,78420.27,0.0,0.79277,0.00012,22.67082]
[1777732087579,30.63,78420.27,0.0,0.79277,0.00012,22.67082]
[1777732087654,30.63,78420.27,0.0,0.79276,0.00012,22.67107]
[1777732089405,30.63,78420.31,0.0,0.79277,0.00012,22.67103]
[1777732089577,30.63,78420.31,0.0,0.79277,0.00012,22.67103]
[1777732091276,30.63,78418.57,0.0,0.79255,0.00012,22.68427]
[1777732091343,30.63,78418.57,0.0,0.79255,0.00012,22.68427]
[1777732097321,30.64,78413.14,0.0,0.79189,0.00012,22.72534]
[1777732097332,30.64,78413.14,0.0,0.79189,0.00012,22.72534]
[1777732097385,30.64,78413.14,0.0,0.79189,0.00012,22.72534]
[1777732097583,30.64,78413.14,0.0,0.79189,0.00012,22.72534]
[1777732097683,30.64,78412.69,0.0,0.79184,0.00012,22.72882]
[1777732103125,30.64,78410.88,0.0,0.79161,0.00012,22.74304]
[1777732107309,30.64,78411.05,0.0,0.79162,0.00012,22.74209]
[1777732107333,30.64,78411.05,0.0,0.79162,0.00012,22.74209]
[1777732107596,30.64,78411.05,0.0,0.79162,0.00012,22.74209]
[1777732107831,30.64,78411.05,0.0,0.79162,0.00012,22.74209]
[1777732107932,30.64,78411.05,0.0,0.79162,0.00012,22.7423]
[1777732113195,30.64,78411.01,0.0,0.79163,0.00012,22.73953]
[1777732123265,30.64,78410.07,0.0,0.79151,0.00012,22.74694]
[1777732130314,30.64,78410.25,0.0,0.79153,0.00012,22.74584]
[1777732136356,30.64,78410.16,0.0,0.79151,0.00012,22.74679]
[1777732139322,30.64,78410.09,0.0,0.7915,0.00012,22.74761]
[1777732139583,30.64,78410.09,0.0,0.7915,0.00012,22.74761]
[1777732139684,30.64,78410.2,0.0,0.79151,0.00012,22.74696]
[1777732140081,30.64,78410.2,0.0,0.79151,0.00012,22.74696]
[1777732145419,30.65,78409.68,0.0,0.79143,0.00012,22.75166]
[1777732150454,30.65,78409.72,0.0,0.79143,0.00012,22.75208]
[1777732155489,30.65,78409.76,0.0,0.79142,0.00012,22.75249]
[1777732158634,30.65,78409.99,0.0,0.79145,0.00012,22.75108]
[1777732158838,30.65,78409.99,0.0,0.79145,0.00012,22.75108]
[1777732158841,30.65,78409.93,0.0,0.79144,0.00012,22.75166]
[1777732159135,30.65,78409.93,0.0,0.79144,0.00012,22.75166]
[1777732159328,30.65,78409.93,0.0,0.79144,0.00012,22.75166]
[1777732164552,30.65,78409.12,0.0,0.79134,0.00012,22.75768]
[1777732165207,30.65,78409.12,0.0,0.79134,0.00012,22.75768]
[1777732165338,30.65,78409.12,0.0,0.79134,0.00012,22.75768]
[1777732165761,30.65,78409.12,0.0,0.79134,0.00012,22.75768]
[1777732165832,30.65,78409.12,0.0,0.79134,0.00012,22.75768]
[1777732165933,30.65,78409.51,0.0,0.79139,0.00012,22.75476]
[1777732171121,30.65,78409.51,0.0,0.79138,0.00012,22.75484]
[1777732171327,30.65,78409.51,0.0,0.79138,0.00012,22.75484]
[1777732173870,30.65,78406.12,0.0,0.791,0.00012,22.77618]
[1777732173909,30.65,78406.01,0.0,0.79099,0.00012,22.77697]
[1777732174088,30.65,78406.01,0.0,0.79099,0.00012,22.77697]
[1777732174565,30.65,78406.01,0.0,0.79099,0.00012,22.77697]
[1777732174590,30.65,78406.01,0.0,0.79099,0.00012,22.77697]
[1777732174625,30.65,78406.01,0.0,0.79099,0.00012,22.77703]
[1777732179657,30.65,78405.81,0.0,0.79096,0.00012,22.77877]
[1777732180929,30.65,78405.81,0.0,0.79096,0.00012,22.77877]
[1777732181078,30.65,78405.81,0.0,0.79096,0.00012,22.77882]
[1777732184867,30.65,78405.81,0.0,0.79096,0.00012,22.77887]
[1777732184975,30.65,78405.81,0.0,0.79096,0.00012,22.77894]
[1777732185079,30.65,78405.81,0.0,0.79096,0.00012,22.77894]
[1777732185699,30.65,78405.65,0.0,0.79094,0.00012,22.78008]
[1777732191022,30.65,78405.99,0.0,0.79098,0.00012,22.77747]
[1777732191079,30.65,78406.51,0.0,0.79105,0.00012,22.77364]
[1777732196776,30.65,78406.61,0.0,0.79106,0.00012,22.77275]
[1777732198856,30.65,78411.15,0.0,0.7916,0.00012,22.73954]
[1777732198912,30.65,78414.69,0.0,0.79201,0.00012,22.71367]
[1777732199083,30.65,78414.69,0.0,0.79201,0.00012,22.71367]
[1777732199797,30.65,78414.56,0.0,0.792,0.00012,22.71467]
[1777732200366,30.65,78414.56,0.0,0.792,0.00012,22.71467]
[1777732200580,30.65,78414.56,0.0,0.792,0.00012,22.71467]
[1777732205363,30.65,78410.3,0.0,0.79149,0.00012,22.74603]
[1777732205583,30.65,78410.3,0.0,0.79149,0.00012,22.74603]
[1777732205840,30.65,78409.28,0.0,0.79137,0.00012,22.75359]
[1777732206411,30.65,78409.28,0.0,0.79137,0.00012,22.75359]
[1777732206586,30.65,78409.28,0.0,0.79137,0.00012,22.75359]
[1777732211882,30.65,78409.5,0.0,0.79139,0.00012,22.75257]
[1777732217924,30.65,78408.82,0.0,0.7913,0.00012,22.75809]
[1777732221428,30.65,78406.46,0.0,0.79102,0.00012,22.77556]
[1777732221578,30.65,78406.46,0.0,0.79102,0.00012,22.77556]
[1777732221952,30.65,78406.23,0.0,0.79099,0.00012,22.7773]
[1777732222581,30.65,78406.23,0.0,0.79099,0.00012,22.7773]
[1777732222832,30.65,78406.23,0.0,0.79099,0.00012,22.7773]
[1777732227994,30.65,78405.02,0.0,0.79084,0.00012,22.78644]
[1777732232296,30.65,78405.2,0.0,0.79089,0.00012,22.78132]
[1777732232334,30.65,78405.2,0.0,0.79089,0.00012,22.78132]
[1777732232702,30.65,78405.2,0.0,0.79089,0.00012,22.78132]
[1777732232829,30.65,78405.2,0.0,0.79089,0.00012,22.78132]
[1777732233039,30.65,78404.95,0.0,0.79086,0.00012,22.78293]
[1777732238074,30.65,78404.92,0.0,0.79087,0.00012,22.78251]
[1777732241011,30.65,78404.66,0.0,0.79084,0.00012,22.78423]
[1777732241084,30.65,78404.66,0.0,0.79084,0.00012,22.78423]
[1777732241095,30.65,78404.91,0.0,0.79087,0.00012,22.78218]
[1777732242127,30.65,78404.9,0.0,0.79087,0.00012,22.78223]
[1777732242327,30.65,78404.9,0.0,0.79087,0.00012,22.78223]
[1777732249151,30.65,78404.28,0.0,0.7908,0.00012,22.78652]
[1777732253089,30.65,78403.8,0.0,0.79075,0.00012,22.78999]
[1777732253098,30.65,78400.95,0.0,0.79041,0.00012,22.8107]
[1777732253324,30.65,78400.95,0.0,0.79041,0.00012,22.8107]
[1777732253600,30.65,78398.5,0.0,0.79012,0.00012,22.8285]
[1777732254833,30.65,78398.5,0.0,0.79012,0.00012,22.8285]
[1777732255076,30.65,78398.5,0.0,0.79012,0.00012,22.8285]
[1777732261018,30.65,78398.62,0.0,0.79014,0.00012,22.82715]
[1777732261085,30.65,78398.62,0.0,0.79014,0.00012,22.82715]
[1777732261059,30.65,78397.66,0.0,0.79003,0.00012,22.83397]
[1777732262050,30.65,78397.66,0.0,0.79003,0.00012,22.83397]
[1777732262075,30.65,78397.66,0.0,0.79003,0.00012,22.83397]
[1777732261235,30.65,78397.41,0.0,0.79,0.00012,22.83569]
[1777732266270,30.65,78397.02,0.0,0.78996,0.00012,22.838]
[1777732271305,30.65,78397.44,0.0,0.79002,0.00012,22.83442]
[1777732275437,30.65,78395.89,0.0,0.78984,0.00012,22.84541]
[1777732275581,30.65,78395.89,0.0,0.78984,0.00012,22.84541]
[1777732275682,30.65,78395.97,0.0,0.78985,0.00012,22.84472]
[1777732276754,30.65,78395.97,0.0,0.78985,0.00012,22.84472]
[1777732276827,30.65,78395.97,0.0,0.78985,0.00012,22.84472]
[1777732282382,30.64,78394.0,0.0,0.78963,0.00012,22.85823]
[1777732285047,30.64,78393.37,0.0,0.78956,0.00012,22.8627]
[1777732285078,30.64,78393.37,0.0,0.78956,0.00012,22.8627]
[1777732285097,30.64,78393.2,0.0,0.78954,0.00012,22.86381]
[1777732286603,30.64,78393.24,0.0,0.78955,0.00012,22.86339]
[1777732286828,30.64,78393.24,0.0,0.78955,0.00012,22.86339]
[1777732292918,30.64,78394.14,0.0,0.78969,0.00012,22.85265]
[1777732293080,30.64,78394.14,0.0,0.78969,0.00012,22.85265]
[1777732293091,30.64,78397.53,0.0,0.79009,0.00012,22.82781]
[1777732294243,30.64,78397.29,0.0,0.79007,0.00012,22.82948]
[1777732294326,30.64,78397.29,0.0,0.79007,0.00012,22.82948]
[1777732299501,30.64,78400.63,0.0,0.79047,0.00012,22.80472]
[1777732307081,30.64,78400.6,0.0,0.79047,0.00012,22.8048]
[1777732307332,30.64,78400.6,0.0,0.79047,0.00012,22.80464]
[1777732312303,30.64,78400.5,0.0,0.79046,0.00012,22.80517]
[1777732312333,30.64,78400.5,0.0,0.79046,0.00012,22.80517]
[1777732312592,30.64,78401.48,0.0,0.79058,0.00012,22.79798]
[1777732314036,30.64,78401.48,0.0,0.79058,0.00012,22.79798]
[1777732314081,30.64,78401.48,0.0,0.79058,0.00012,22.79798]
[1777732317048,30.64,78401.34,0.0,0.79056,0.00012,22.79891]
[1777732317076,30.64,78401.34,0.0,0.79056,0.00012,22.79891]
[1777732317141,30.64,78400.78,0.0,0.7905,0.00012,22.80298]
[1777732317628,30.64,78404.94,0.0,0.79099,0.00012,22.77256]
[1777732319613,30.64,78405.51,0.0,0.79106,0.00012,22.76841]
[1777732319831,30.64,78405.51,0.0,0.79106,0.00012,22.76841]
[1777732319873,30.64,78412.29,0.0,0.79186,0.00012,22.71879]
[1777732324677,30.64,78414.78,0.0,0.79215,0.00012,22.70077]
[1777732327698,30.64,78419.4,0.0,0.79269,0.00012,22.66697]
[1777732330902,30.64,78419.69,0.0,0.79273,0.00012,22.6647]
[1777732331075,30.64,78419.69,0.0,0.79273,0.00012,22.6647]
[1777732336498,30.64,78421.09,0.0,0.7929,0.00012,22.65405]
[1777732336962,30.64,78421.09,0.0,0.7929,0.00012,22.65405]
[1777732337077,30.64,78421.09,0.0,0.7929,0.00012,22.65405]
[1777732338330,30.64,78421.04,0.0,0.7929,0.00012,22.65417]
[1777732338775,30.64,78422.51,0.0,0.79307,0.00012,22.64331]
[1777732343811,30.64,78422.89,0.0,0.79312,0.00012,22.64025]
[1777732348849,30.64,78423.19,0.0,0.79315,0.00012,22.63819]
[1777732349510,30.64,78423.19,0.0,0.79315,0.00012,22.63819]
[1777732349577,30.64,78423.19,0.0,0.79315,0.00012,22.63819]
[1777732355167,30.64,78423.14,0.0,0.79317,0.00012,22.63519]
[1777732355331,30.64,78423.25,0.0,0.79318,0.00012,22.6344]
[1777732356862,30.64,78423.28,0.0,0.79318,0.00012,22.63419]
[1777732357076,30.64,78423.28,0.0,0.79318,0.00012,22.63419]
[1777732357177,30.64,78423.12,0.0,0.79317,0.00012,22.63538]
[1777732362947,30.64,78423.19,0.0,0.79317,0.00012,22.63491]
[1777732369995,30.64,78423.16,0.0,0.79317,0.00012,22.63517]
[1777732372122,30.64,78423.03,0.0,0.79315,0.00012,22.63614]
[1777732372337,30.64,78423.06,0.0,0.79316,0.00012,22.63594]
[1777732378052,30.64,78423.51,0.0,0.79321,0.00012,22.63285]
[1777732383087,30.64,78423.96,0.0,0.79326,0.00012,22.62975]
[1777732388122,30.64,78424.55,0.0,0.79332,0.00012,22.62569]
[1777732393157,30.64,78413.05,0.0,0.79196,0.00012,22.71018]
[1777732393615,30.64,78413.05,0.0,0.79196,0.00012,22.71018]
[1777732393831,30.64,78413.05,0.0,0.79196,0.00012,22.71018]
[1777732395171,30.64,78408.28,0.0,0.7914,0.00012,22.74523]
[1777732396984,30.64,78408.11,0.0,0.79138,0.00012,22.74647]
[1777732397079,30.64,78408.11,0.0,0.79138,0.00012,22.74647]
[1777732397185,30.64,78413.07,0.0,0.79196,0.00012,22.71019]
[1777732398239,30.64,78413.07,0.0,0.79196,0.00012,22.71019]
[1777732398333,30.64,78416.29,0.0,0.79234,0.00012,22.68659]
[1777732404233,30.64,78416.21,0.0,0.79233,0.00012,22.68753]
[1777732409270,30.64,78416.34,0.0,0.79234,0.00012,22.68696]
[1777732410886,30.64,78416.09,0.0,0.79231,0.00012,22.68887]
[1777732411082,30.64,78416.09,0.0,0.79231,0.00012,22.68887]
[1777732411526,30.64,78416.09,0.0,0.79233,0.00012,22.68548]
[1777732411579,30.64,78416.09,0.0,0.79233,0.00012,22.68548]
[1777732411628,30.64,78416.09,0.0,0.79233,0.00012,22.68556]
[1777732416228,30.64,78416.48,0.0,0.79237,0.00012,22.68285]
[1777732416326,30.64,78415.97,0.0,0.79231,0.00012,22.68665]
[1777732424021,30.64,78415.57,0.0,0.79226,0.00012,22.68991]
[1777732424083,30.64,78415.57,0.0,0.79226,0.00012,22.68991]
[1777732427283,30.64,78415.41,0.0,0.79223,0.00012,22.69148]
[1777732427287,30.64,78415.35,0.0,0.79222,0.00012,22.69199]
[1777732427325,30.64,78415.35,0.0,0.79222,0.00012,22.69199]
[1777732434469,30.64,78415.23,0.0,0.7922,0.00012,22.69346]
[1777732439505,30.65,78414.91,0.0,0.79216,0.00012,22.69619]
[1777732444540,30.65,78414.01,0.0,0.79204,0.00012,22.70317]
[1777732445547,30.65,78423.28,0.0,0.79313,0.00012,22.63535]
[1777732447561,30.65,78427.46,0.0,0.79362,0.00012,22.60506]
[1777732449921,30.65,78429.51,0.0,0.79386,0.00012,22.59008]
[1777732450076,30.65,78429.51,0.0,0.79386,0.00012,22.59008]
[1777732455617,30.65,78432.58,0.0,0.7942,0.00012,22.56857]
[1777732458571,30.65,78433.01,0.0,0.79425,0.00012,22.56577]
[1777732458830,30.65,78433.01,0.0,0.79425,0.00012,22.56577]
[1777732462520,30.65,78434.16,0.0,0.79438,0.00012,22.55728]
[1777732462575,30.65,78434.16,0.0,0.79438,0.00012,22.55728]
[1777732462666,30.65,78433.75,0.0,0.79434,0.00012,22.56029]
[1777732467701,30.65,78433.78,0.0,0.79434,0.00012,22.56027]
[1777732468881,30.65,78433.78,0.0,0.79434,0.00012,22.56027]
[1777732469077,30.65,78433.78,0.0,0.79434,0.00012,22.56027]
[1777732472546,30.65,78435.88,0.0,0.7946,0.00012,22.54188]
[1777732472578,30.65,78435.88,0.0,0.7946,0.00012,22.54188]
[1777732475090,30.65,78440.08,0.0,0.79508,0.00012,22.51131]
[1777732475326,30.65,78440.08,0.0,0.79508,0.00012,22.51131]
[1777732475191,30.65,78440.13,0.0,0.79509,0.00012,22.51096]
[1777732480792,30.65,78441.19,0.0,0.79521,0.00012,22.50324]
[1777732481465,30.65,78441.19,0.0,0.79521,0.00012,22.50324]
[1777732481576,30.65,78441.19,0.0,0.79521,0.00012,22.50324]
[1777732481799,30.65,78439.31,0.0,0.79499,0.00012,22.51707]
[1777732485827,30.65,78437.85,0.0,0.79482,0.00012,22.52769]
[1777732488206,30.65,78437.95,0.0,0.79484,0.00012,22.5269]
[1777732488331,30.65,78437.95,0.0,0.79484,0.00012,22.5269]
[1777732488299,30.65,78438.82,0.0,0.79494,0.00012,22.52046]
[1777732492331,30.65,78438.99,0.0,0.79496,0.00012,22.51911]
[1777732492876,30.65,78437.91,0.0,0.79483,0.00012,22.52699]
[1777732497912,30.65,78438.32,0.0,0.79488,0.00012,22.52384]
[1777732499416,30.65,78438.65,0.0,0.79492,0.00012,22.5214]
[1777732499582,30.65,78438.65,0.0,0.79492,0.00012,22.5214]
[1777732499926,30.65,78438.61,0.0,0.79492,0.00012,22.52168]
[1777732502213,30.65,78439.0,0.0,0.79496,0.00012,22.5188]
[1777732502333,30.65,78439.0,0.0,0.79496,0.00012,22.5188]
[1777732502244,30.65,78439.94,0.0,0.79507,0.00012,22.51191]
[1777732502947,30.65,78443.1,0.0,0.79544,0.00012,22.4887]
[1777732504961,30.65,78449.85,0.0,0.79623,0.00012,22.43914]
[1777732505968,30.65,78452.84,0.0,0.79658,0.00012,22.41718]
[1777732508989,30.65,78455.11,0.0,0.79684,0.00012,22.40072]
[1777732511003,30.65,78457.46,0.0,0.79711,0.00012,22.38334]
[1777732512388,30.65,78457.6,0.0,0.79713,0.00012,22.3823]
[1777732512576,30.65,78457.6,0.0,0.79713,0.00012,22.3823]
[1777732513018,30.65,78457.8,0.0,0.79715,0.00012,22.38081]
[1777732516349,30.65,78455.85,0.0,0.79692,0.00012,22.39515]
[1777732517045,30.65,78453.46,0.0,0.79665,0.00012,22.41273]
[1777732518588,30.65,78452.46,0.0,0.79653,0.00012,22.42004]
[1777732519059,30.65,78452.19,0.0,0.7965,0.00012,22.42196]
[1777732524095,30.65,78451.85,0.0,0.79646,0.00012,22.42448]
[1777732527592,30.65,78450.35,0.0,0.79629,0.00012,22.43539]
[1777732527835,30.65,78450.35,0.0,0.79629,0.00012,22.43539]
[1777732528413,30.65,78450.06,0.0,0.79625,0.00012,22.43756]
[1777732528581,30.65,78450.06,0.0,0.79625,0.00012,22.43756]
[1777732529130,30.65,78450.01,0.0,0.79625,0.00012,22.43783]
[1777732534166,30.65,78446.87,0.0,0.7959,0.00012,22.45739]
[1777732537688,30.65,78442.63,0.0,0.79541,0.00012,22.48857]
[1777732537829,30.65,78442.63,0.0,0.79541,0.00012,22.48857]
[1777732543229,30.65,78442.07,0.0,0.79535,0.00012,22.49258]
[1777732548264,30.65,78442.1,0.0,0.79535,0.00012,22.49227]
[1777732548802,30.65,78442.1,0.0,0.79535,0.00012,22.49227]
[1777732548833,30.65,78442.1,0.0,0.79535,0.00012,22.49227]
[1777732553115,30.65,78441.59,0.0,0.79529,0.00012,22.49597]
[1777732553329,30.65,78441.59,0.0,0.79529,0.00012,22.49597]
[1777732553216,30.65,78441.59,0.0,0.79529,0.00012,22.49589]
[1777732559341,30.65,78441.43,0.0,0.79528,0.00012,22.49689]
[1777732562830,30.65,78441.59,0.0,0.7953,0.00012,22.49562]
[1777732563081,30.65,78441.59,0.0,0.7953,0.00012,22.49562]
[1777732568404,30.65,78436.18,0.0,0.79467,0.00012,22.53513]
[1777732569613,30.65,78436.15,0.0,0.79467,0.00012,22.53527]
[1777732569835,30.65,78436.15,0.0,0.79467,0.00012,22.53527]
[1777732570044,30.65,78436.15,0.0,0.79467,0.00012,22.53527]
[1777732570088,30.65,78436.15,0.0,0.79467,0.00012,22.53527]
[1777732570418,30.65,78437.95,0.0,0.79488,0.00012,22.52195]
[1777732572193,30.65,78437.82,0.0,0.79486,0.00012,22.52282]
[1777732572334,30.65,78437.82,0.0,0.79486,0.00012,22.52282]
[1777732577467,30.65,78438.42,0.0,0.79494,0.00012,22.51797]
[1777732581038,30.65,78437.69,0.0,0.79486,0.00012,22.5232]
[1777732581076,30.65,78437.69,0.0,0.79486,0.00012,22.5232]
[1777732582367,30.65,78437.74,0.0,0.79487,0.00012,22.5227]
[1777732582417,30.65,78438.33,0.0,0.79494,0.00012,22.51829]
[1777732582577,30.65,78438.33,0.0,0.79494,0.00012,22.51829]
[1777732585386,30.65,78437.87,0.0,0.79488,0.00012,22.52161]
[1777732585586,30.65,78437.78,0.0,0.79488,0.00012,22.52214]
[1777732588632,30.65,78437.89,0.0,0.79489,0.00012,22.52115]
[1777732588834,30.65,78437.89,0.0,0.79489,0.00012,22.52115]
[1777732594587,30.65,78439.85,0.0,0.79515,0.00012,22.50286]
[1777732596335,30.65,78439.85,0.0,0.79515,0.00012,22.50286]
[1777732596585,30.65,78439.85,0.0,0.79515,0.00012,22.50282]
[1777732597608,30.65,78433.16,0.0,0.79437,0.00012,22.55191]
[1777732598601,30.65,78433.16,0.0,0.79437,0.00012,22.55191]
[1777732598832,30.65,78433.16,0.0,0.79437,0.00012,22.55191]
[1777732598896,30.65,78433.16,0.0,0.79437,0.00012,22.55191]
[1777732599076,30.65,78433.16,0.0,0.79437,0.00012,22.55191]
[1777732599156,30.65,78432.77,0.0,0.79432,0.00012,22.55467]
[1777732600826,30.64,78430.49,0.0,0.79406,0.00012,22.57131]
[1777732601083,30.64,78430.49,0.0,0.79406,0.00012,22.57131]
[1777732607678,30.64,78430.1,0.0,0.79402,0.00012,22.57346]
[1777732613405,30.64,78428.52,0.0,0.79384,0.00012,22.58459]
[1777732613589,30.64,78428.49,0.0,0.79384,0.00012,22.58468]
[1777732613983,30.64,78428.49,0.0,0.79384,0.00012,22.58468]
[1777732614082,30.64,78428.49,0.0,0.79384,0.00012,22.58468]
[1777732614184,30.64,78428.49,0.0,0.79384,0.00012,22.58454]
[1777732619762,30.64,78426.75,0.0,0.79365,0.00012,22.59636]
[1777732624797,30.64,78426.29,0.0,0.79361,0.00012,22.59886]
[1777732629457,30.64,78425.0,0.0,0.79347,0.00012,22.60776]
[1777732629586,30.64,78425.15,0.0,0.79349,0.00012,22.60648]
[1777732634867,30.64,78425.15,0.0,0.7935,0.00012,22.60603]
[1777732638085,30.64,78425.15,0.0,0.7935,0.00012,22.60603]
[1777732638239,30.64,78425.15,0.0,0.7935,0.00012,22.60603]
[1777732638328,30.64,78425.15,0.0,0.7935,0.00012,22.60603]
[1777732638340,30.64,78425.26,0.0,0.79351,0.00012,22.60531]
[1777732643930,30.64,78424.73,0.0,0.79344,0.00012,22.60945]
[1777732648965,30.64,78423.62,0.0,0.79331,0.00012,22.61779]
[1777732656014,30.64,78423.59,0.0,0.79333,0.00012,22.61451]
[1777732663064,30.64,78423.67,0.0,0.79334,0.00012,22.61381]
[1777732668098,30.64,78423.19,0.0,0.79328,0.00012,22.61728]
[1777732676156,30.64,78423.33,0.0,0.7933,0.00012,22.61619]
[1777732681191,30.64,78420.39,0.0,0.79295,0.00012,22.63771]
[1777732682550,30.64,78420.39,0.0,0.79295,0.00012,22.63771]
[1777732682588,30.64,78421.06,0.0,0.79303,0.00012,22.63278]
[1777732683010,30.64,78421.06,0.0,0.79303,0.00012,22.63278]
[1777732683082,30.64,78421.06,0.0,0.79303,0.00012,22.63278]
[1777732683099,30.64,78421.06,0.0,0.79303,0.00012,22.63276]
[1777732694281,30.64,78420.12,0.0,0.79293,0.00012,22.63942]
[1777732698309,30.64,78414.22,0.0,0.79223,0.00012,22.68264]
[1777732703184,30.64,78411.69,0.0,0.79193,0.00012,22.70114]
[1777732703331,30.64,78411.69,0.0,0.79193,0.00012,22.70114]
[1777732708380,30.64,78402.41,0.0,0.79084,0.00012,22.76885]
[1777732713414,30.63,78395.76,0.0,0.79008,0.00012,22.8134]
[1777732715366,30.63,78395.76,0.0,0.79008,0.00012,22.8134]
[1777732715579,30.63,78395.76,0.0,0.79008,0.00012,22.8134]
[1777732717435,30.63,78394.5,0.0,0.78993,0.00012,22.8225]
[1777732717579,30.63,78394.5,0.0,0.78993,0.00012,22.8225]
[1777732717443,30.63,78394.14,0.0,0.78989,0.00012,22.82508]
[1777732722477,30.63,78391.5,0.0,0.78958,0.00012,22.84401]
[1777732726034,30.63,78390.45,0.0,0.78945,0.00012,22.85163]
[1777732726083,30.63,78390.45,0.0,0.78945,0.00012,22.85163]
[1777732727513,30.63,78383.32,0.0,0.7886,0.00012,22.90368]
[1777732732096,30.63,78382.06,0.0,0.78845,0.00012,22.91273]
[1777732732327,30.63,78382.06,0.0,0.78845,0.00012,22.91273]
[1777732736019,30.63,78379.31,0.0,0.78813,0.00012,22.93253]
[1777732736081,30.63,78379.31,0.0,0.78813,0.00012,22.93253]
[1777732736121,30.63,78379.31,0.0,0.78813,0.00012,22.93247]
[1777732739919,30.63,78378.88,0.0,0.78808,0.00012,22.93542]
[1777732740088,30.63,78378.88,0.0,0.78808,0.00012,22.93542]
[1777732744289,30.63,78380.67,0.0,0.7883,0.00012,22.92223]
[1777732744334,30.63,78380.67,0.0,0.7883,0.00012,22.92223]
[1777732748950,30.63,78381.13,0.0,0.78835,0.00012,22.91872]
[1777732749078,30.63,78381.13,0.0,0.78835,0.00012,22.91872]
[1777732749085,30.63,78381.13,0.0,0.78835,0.00012,22.91872]
[1777732749337,30.63,78381.13,0.0,0.78835,0.00012,22.91872]
[1777732749428,30.63,78381.52,0.0,0.7884,0.00012,22.91583]
[1777732752197,30.63,78381.23,0.0,0.78837,0.00012,22.91792]
[1777732752329,30.63,78381.23,0.0,0.78837,0.00012,22.91792]
[1777732758735,30.63,78381.13,0.0,0.78836,0.00012,22.91848]
[1777732762778,30.63,78380.73,0.0,0.78831,0.00012,22.92135]
[1777732762838,30.63,78380.73,0.0,0.78831,0.00012,22.92135]
[1777732763048,30.63,78380.73,0.0,0.78831,0.00012,22.92135]
[1777732763082,30.63,78380.73,0.0,0.78831,0.00012,22.92135]
[1777732763094,30.63,78380.73,0.0,0.78831,0.00012,22.92133]
[1777732768238,30.63,78380.8,0.0,0.78832,0.00012,22.92081]
[1777732771501,30.63,78380.65,0.0,0.7883,0.00012,22.92183]
[1777732771582,30.63,78380.65,0.0,0.7883,0.00012,22.92183]
[1777732779882,30.63,78380.65,0.0,0.78832,0.00012,22.91834]
[1777732781636,30.63,78380.65,0.0,0.78832,0.00012,22.91834]
[1777732781835,30.63,78379.64,0.0,0.7882,0.00012,22.92569]
[1777732782164,30.63,78379.64,0.0,0.7882,0.00012,22.92569]
[1777732782332,30.63,78379.64,0.0,0.7882,0.00012,22.92569]
[1777732782373,30.63,78379.69,0.0,0.78821,0.00012,22.92532]
[1777732790960,30.63,78379.79,0.0,0.78822,0.00012,22.92455]
[1777732795046,30.63,78376.63,0.0,0.78785,0.00012,22.94751]
[1777732795088,30.63,78376.63,0.0,0.78785,0.00012,22.94751]
[1777732797432,30.63,78375.87,0.0,0.78775,0.00012,22.95301]
[1777732797582,30.63,78375.87,0.0,0.78775,0.00012,22.95301]
[1777732803045,30.63,78375.04,0.0,0.78766,0.00012,22.95881]
[1777732808081,30.63,78374.94,0.0,0.78765,0.00012,22.95938]
[1777732814492,30.63,78374.57,0.0,0.78761,0.00012,22.96195]
[1777732814584,30.63,78374.57,0.0,0.78761,0.00012,22.96195]
[1777732815021,30.63,78374.46,0.0,0.7876,0.00012,22.96269]
[1777732815083,30.63,78374.46,0.0,0.7876,0.00012,22.96269]
[1777732815181,30.63,78374.46,0.0,0.7876,0.00012,22.96266]
[1777732820124,30.63,78379.56,0.0,0.78821,0.00012,22.92551]
[1777732820333,30.63,78379.56,0.0,0.78821,0.00012,22.92551]
[1777732826206,30.63,78380.67,0.0,0.78834,0.00012,22.91763]
[1777732829477,30.63,78379.96,0.0,0.78825,0.00012,22.92286]
[1777732829588,30.63,78379.96,0.0,0.78825,0.00012,22.92286]
[1777732829832,30.63,78379.96,0.0,0.78825,0.00012,22.92288]
[1777732830080,30.63,78379.96,0.0,0.78825,0.00012,22.92288]
[1777732830234,30.63,78380.14,0.0,0.78827,0.00012,22.9216]
[1777732834131,30.63,78380.14,0.0,0.78827,0.00012,22.9216]
[1777732834327,30.63,78380.14,0.0,0.78827,0.00012,22.9216]
[1777732840268,30.63,78379.97,0.0,0.78827,0.00012,22.91937]
[1777732840332,30.63,78379.97,0.0,0.78827,0.00012,22.91937]
[1777732840817,30.63,78380.07,0.0,0.78828,0.00012,22.9186]
[1777732840835,30.63,78380.07,0.0,0.78828,0.00012,22.9186]
[1777732841311,30.63,78379.84,0.0,0.78826,0.00012,22.92025]
[1777732846466,30.63,78382.29,0.0,0.78855,0.00012,22.90235]
[1777732846582,30.63,78382.29,0.0,0.78855,0.00012,22.90235]
[1777732854402,30.63,78382.48,0.0,0.78857,0.00012,22.90099]
[1777732857350,30.63,78382.78,0.0,0.78861,0.00012,22.89872]
[1777732857585,30.63,78382.78,0.0,0.78861,0.00012,22.89872]
[1777732858047,30.63,78382.9,0.0,0.78863,0.00012,22.8978]
[1777732858089,30.63,78382.9,0.0,0.78863,0.00012,22.8978]
[1777732858095,30.63,78382.9,0.0,0.78863,0.00012,22.89776]
[1777732865480,30.63,78382.46,0.0,0.78858,0.00012,22.90066]
[1777732867675,30.63,78382.29,0.0,0.78856,0.00012,22.90185]
[1777732867835,30.63,78382.29,0.0,0.78856,0.00012,22.90185]
[1777732876557,30.63,78381.52,0.0,0.78848,0.00012,22.90687]
[1777732878682,30.63,78380.42,0.0,0.78835,0.00012,22.91481]
[1777732878834,30.63,78381.19,0.0,0.78844,0.00012,22.90915]
[1777732879592,30.63,78381.19,0.0,0.78844,0.00012,22.90915]
[1777732879684,30.63,78380.15,0.0,0.78832,0.00012,22.91665]
[1777732879836,30.63,78380.15,0.0,0.78832,0.00012,22.91665]
[1777732885620,30.63,78379.99,0.0,0.7883,0.00012,22.9174]
[1777732890515,30.62,78379.91,0.0,0.7883,0.00012,22.91771]
[1777732890583,30.62,78379.91,0.0,0.7883,0.00012,22.91771]
[1777732898711,30.62,78379.84,0.0,0.78832,0.00012,22.91415]
[1777732901482,30.62,78382.8,0.0,0.78868,0.00012,22.89248]
[1777732901582,30.62,78382.8,0.0,0.78868,0.00012,22.89248]
[1777732902329,30.62,78382.81,0.0,0.78868,0.00012,22.89236]
[1777732902582,30.62,78382.81,0.0,0.78868,0.00012,22.89236]
[1777732902739,30.62,78382.88,0.0,0.78869,0.00012,22.89182]
[1777732907774,30.62,78383.52,0.0,0.78876,0.00012,22.88699]
[1777732912809,30.62,78383.27,0.0,0.78874,0.00012,22.88864]
[1777732914415,30.62,78383.27,0.0,0.78874,0.00012,22.88864]
[1777732914586,30.62,78383.27,0.0,0.78874,0.00012,22.88864]
[1777732920865,30.62,78381.28,0.0,0.78851,0.00012,22.90276]
[1777732922605,30.62,78381.28,0.0,0.78851,0.00012,22.90276]
[1777732922835,30.62,78380.61,0.0,0.78843,0.00012,22.90758]
[1777732923687,30.62,78380.61,0.0,0.78843,0.00012,22.90758]
[1777732923714,30.62,78380.08,0.0,0.78836,0.00012,22.91137]
[1777732923835,30.62,78380.08,0.0,0.78836,0.00012,22.91137]
[1777732929928,30.62,78379.86,0.0,0.78835,0.00012,22.9125]
[1777732934964,30.62,78379.23,0.0,0.78828,0.00012,22.91676]
[1777732935870,30.62,78379.23,0.0,0.78828,0.00012,22.91676]
[1777732936085,30.62,78379.23,0.0,0.78828,0.00012,22.91676]
[1777732942013,30.62,78379.31,0.0,0.78829,0.00012,22.91571]
[1777732948055,30.62,78378.95,0.0,0.78826,0.00012,22.91793]
[1777732953089,30.62,78378.77,0.0,0.78826,0.00012,22.91546]
[1777732958126,30.62,78378.97,0.0,0.78829,0.00012,22.9137]
[1777732963161,30.62,78383.45,0.0,0.78883,0.00012,22.88078]
[1777732968195,30.62,78385.57,0.0,0.78908,0.00012,22.86532]
[1777732969106,30.62,78385.57,0.0,0.78908,0.00012,22.86532]
[1777732969327,30.62,78385.57,0.0,0.78908,0.00012,22.86532]
[1777732970444,30.62,78385.5,0.0,0.78907,0.00012,22.86582]
[1777732970581,30.62,78385.5,0.0,0.78907,0.00012,22.86582]
[1777732970599,30.62,78385.5,0.0,0.78907,0.00012,22.86582]
[1777732976830,30.62,78388.35,0.0,0.78941,0.00012,22.845]
[1777732977079,30.62,78388.83,0.0,0.78947,0.00012,22.84152]
[1777732982295,30.62,78389.43,0.0,0.78954,0.00012,22.83725]
[1777732983742,30.62,78389.43,0.0,0.78954,0.00012,22.83725]
[1777732983834,30.62,78389.43,0.0,0.78954,0.00012,22.83725]
[1777732983843,30.62,78389.64,0.0,0.78957,0.00012,22.83574]
[1777732988149,30.62,78390.15,0.0,0.78962,0.00012,22.83211]
[1777732988332,30.62,78390.15,0.0,0.78962,0.00012,22.83211]
[1777732993371,30.62,78390.3,0.0,0.78964,0.00012,22.8311]
[1777732998529,30.62,78391.87,0.0,0.78983,0.00012,22.81968]
[1777732998586,30.62,78391.87,0.0,0.78983,0.00012,22.81968]
[1777732999976,30.62,78391.89,0.0,0.78983,0.00012,22.81951]
[1777733000086,30.62,78391.89,0.0,0.78983,0.00012,22.81951]
[1777733000421,30.62,78392.28,0.0,0.78988,0.00012,22.81665]
[1777733005456,30.62,78392.37,0.0,0.78989,0.00012,22.81593]
[1777733010491,30.62,78392.3,0.0,0.78988,0.00012,22.81638]
[1777733011106,30.62,78392.3,0.0,0.78988,0.00012,22.81638]
[1777733011330,30.62,78392.3,0.0,0.78988,0.00012,22.81638]
[1777733018829,30.62,78393.52,0.0,0.79005,0.00012,22.80386]
[1777733019081,30.62,78393.11,0.0,0.79,0.00012,22.80676]
[1777733019932,30.62,78393.17,0.0,0.79001,0.00012,22.80629]
[1777733020080,30.62,78393.17,0.0,0.79001,0.00012,22.80629]
[1777733020561,30.62,78392.99,0.0,0.78999,0.00012,22.80757]
[1777733025596,30.61,78392.45,0.0,0.78993,0.00012,22.8114]
[1777733030631,30.61,78392.63,0.0,0.78995,0.00012,22.80997]
[1777733036673,30.61,78392.27,0.0,0.78991,0.00012,22.81243]
[1777733037665,30.61,78392.27,0.0,0.78991,0.00012,22.81243]
[1777733037829,30.61,78392.27,0.0,0.78991,0.00012,22.81243]
[1777733043431,30.61,78390.45,0.0,0.7897,0.00012,22.82556]
[1777733043578,30.61,78390.45,0.0,0.7897,0.00012,22.82556]
[1777733045494,30.61,78388.01,0.0,0.78941,0.00012,22.84321]
[1777733045586,30.61,78388.01,0.0,0.78941,0.00012,22.84321]
[1777733045736,30.61,78387.97,0.0,0.7894,0.00012,22.84343]
[1777733051778,30.61,78388.4,0.0,0.78946,0.00012,22.8399]
[1777733057820,30.61,78388.09,0.0,0.78943,0.00012,22.8418]
[1777733059622,30.61,78388.13,0.0,0.78944,0.00012,22.84145]
[1777733059830,30.61,78388.13,0.0,0.78944,0.00012,22.84145]
[1777733062516,30.61,78387.78,0.0,0.7894,0.00012,22.8438]
[1777733062579,30.61,78387.78,0.0,0.7894,0.00012,22.8438]
[1777733062855,30.61,78386.47,0.0,0.78924,0.00012,22.85329]
[1777733071919,30.61,78385.92,0.0,0.78921,0.00012,22.85327]
[1777733075055,30.61,78387.83,0.0,0.78944,0.00012,22.83919]
[1777733075076,30.61,78387.83,0.0,0.78944,0.00012,22.83919]
[1777733080848,30.61,78388.53,0.0,0.78952,0.00012,22.83396]
[1777733080931,30.61,78388.56,0.0,0.78953,0.00012,22.8337]
[1777733081084,30.61,78388.56,0.0,0.78953,0.00012,22.8337]
[1777733081103,30.61,78388.56,0.0,0.78953,0.00012,22.8337]
[1777733081329,30.61,78388.56,0.0,0.78953,0.00012,22.8337]
[1777733081430,30.61,78389.71,0.0,0.78966,0.00012,22.82529]
[1777733081988,30.61,78391.07,0.0,0.78982,0.00012,22.81536]
[1777733085315,30.61,78390.88,0.0,0.7898,0.00012,22.81673]
[1777733085326,30.61,78390.88,0.0,0.7898,0.00012,22.81673]
[1777733085579,30.61,78390.88,0.0,0.7898,0.00012,22.81673]
[1777733085884,30.61,78390.88,0.0,0.7898,0.00012,22.81673]
[1777733085681,30.61,78394.21,0.0,0.7902,0.00012,22.79241]
[1777733086088,30.61,78394.21,0.0,0.7902,0.00012,22.79241]
[1777733086181,30.61,78393.29,0.0,0.79009,0.00012,22.79916]
[1777733092059,30.61,78392.71,0.0,0.79002,0.00012,22.80347]
[1777733097367,30.61,78392.84,0.0,0.79003,0.00012,22.80255]
[1777733098585,30.61,78393.14,0.0,0.79007,0.00012,22.80035]
[1777733098608,30.61,78392.84,0.0,0.79003,0.00012,22.80252]
[1777733104143,30.61,78392.63,0.0,0.79001,0.00012,22.80394]
[1777733105116,30.61,78392.63,0.0,0.79001,0.00012,22.80394]
[1777733105333,30.61,78392.63,0.0,0.79001,0.00012,22.80394]
[1777733105561,30.61,78392.63,0.0,0.79001,0.00012,22.80394]
[1777733105577,30.61,78392.63,0.0,0.79001,0.00012,22.80394]
[1777733105662,30.61,78392.7,0.0,0.79002,0.00012,22.8034]
[1777733112199,30.61,78392.85,0.0,0.79004,0.00012,22.80211]
[1777733117234,30.61,78393.1,0.0,0.79007,0.00012,22.80014]
[1777733119926,30.61,78393.14,0.0,0.79008,0.00012,22.79982]
[1777733119964,30.61,78393.1,0.0,0.79007,0.00012,22.80009]
[1777733120082,30.61,78393.1,0.0,0.79007,0.00012,22.80009]
[1777733120101,30.61,78393.1,0.0,0.79007,0.00012,22.80006]
[1777733121371,30.61,78393.1,0.0,0.79007,0.00012,22.80006]
[1777733121583,30.61,78393.1,0.0,0.79007,0.00012,22.80006]
[1777733128310,30.61,78393.22,0.0,0.79009,0.00012,22.79893]
[1777733133345,30.61,78393.38,0.0,0.79013,0.00012,22.79413]
[1777733141402,30.61,78393.46,0.0,0.79015,0.00012,22.7933]
[1777733146437,30.61,78393.59,0.0,0.79017,0.00012,22.79218]
[1777733148719,30.61,78396.34,0.0,0.79049,0.00012,22.77205]
[1777733148834,30.61,78396.34,0.0,0.79049,0.00012,22.77205]
[1777733148902,30.61,78396.69,0.0,0.79054,0.00012,22.76948]
[1777733150329,30.61,78396.54,0.0,0.79052,0.00012,22.77057]
[1777733150581,30.61,78396.54,0.0,0.79052,0.00012,22.77057]
[1777733156507,30.61,78396.32,0.0,0.79049,0.00012,22.77216]
[1777733161542,30.61,78395.78,0.0,0.79043,0.00012,22.77608]
[1777733163389,30.61,78394.51,0.0,0.79028,0.00012,22.78535]
[1777733163579,30.61,78394.51,0.0,0.79028,0.00012,22.78535]
[1777733163665,30.61,78394.27,0.0,0.79025,0.00012,22.78709]
[1777733165048,30.61,78394.27,0.0,0.79025,0.00012,22.78709]
[1777733165084,30.61,78394.27,0.0,0.79025,0.00012,22.78709]
[1777733167646,30.61,78391.55,0.0,0.78993,0.00012,22.80689]
[1777733167830,30.61,78391.55,0.0,0.78993,0.00012,22.80689]
[1777733170633,30.61,78391.63,0.0,0.78994,0.00012,22.80617]
[1777733170831,30.61,78391.63,0.0,0.78994,0.00012,22.80617]
[1777733170857,30.61,78391.03,0.0,0.78987,0.00012,22.81051]
[1777733171324,30.61,78391.03,0.0,0.78987,0.00012,22.81051]
[1777733171581,30.61,78391.03,0.0,0.78987,0.00012,22.81051]
[1777733176648,30.6,78390.86,0.0,0.78985,0.00012,22.81143]
[1777733181683,30.6,78390.8,0.0,0.78985,0.00012,22.8116]
[1777733186719,30.6,78391.97,0.0,0.78999,0.00012,22.80279]
[1777733190746,30.6,78398.0,0.0,0.79071,0.00012,22.7586]
[1777733192505,30.6,78398.27,0.0,0.79076,0.00012,22.75318]
[1777733192601,30.6,78398.27,0.0,0.79076,0.00012,22.75318]
[1777733192695,30.6,78398.27,0.0,0.79076,0.00012,22.75319]
[1777733195085,30.6,78399.3,0.0,0.79089,0.00012,22.74569]
[1777733195328,30.6,78399.3,0.0,0.79089,0.00012,22.74569]
[1777733200816,30.6,78398.88,0.0,0.79083,0.00012,22.74892]
[1777733207865,30.6,78399.41,0.0,0.79089,0.00012,22.7452]
[1777733213897,30.6,78399.08,0.0,0.79085,0.00012,22.74764]
[1777733214083,30.6,78399.08,0.0,0.79085,0.00012,22.74764]
[1777733214059,30.6,78399.08,0.0,0.79085,0.00012,22.74776]
[1777733214171,30.6,78399.08,0.0,0.79085,0.00012,22.74779]
[1777733216212,30.6,78399.08,0.0,0.79085,0.00012,22.74781]
[1777733216328,30.6,78399.08,0.0,0.79085,0.00012,22.74781]
[1777733221964,30.61,78399.17,0.0,0.79086,0.00012,22.7473]
[1777733222107,30.61,78399.17,0.0,0.79086,0.00012,22.7473]
[1777733222325,30.61,78399.17,0.0,0.79086,0.00012,22.7473]
[1777733227070,30.61,78399.97,0.0,0.79095,0.00012,22.74154]
[1777733227076,30.61,78399.97,0.0,0.79095,0.00012,22.74154]
[1777733228013,30.61,78402.38,0.0,0.79124,0.00012,22.72396]
[1777733230023,30.61,78407.69,0.0,0.79187,0.00012,22.68518]
[1777733231062,30.61,78407.69,0.0,0.79187,0.00012,22.68518]
[1777733231084,30.61,78407.69,0.0,0.79187,0.00012,22.68518]
[1777733233859,30.6,78408.37,0.0,0.79195,0.00012,22.67989]
[1777733234078,30.6,78408.37,0.0,0.79195,0.00012,22.67989]
[1777733234051,30.6,78407.9,0.0,0.7919,0.00012,22.68327]
[1777733234817,30.6,78407.9,0.0,0.7919,0.00012,22.68327]
[1777733234836,30.6,78407.9,0.0,0.7919,0.00012,22.68327]
[1777733235060,30.6,78407.93,0.0,0.7919,0.00012,22.68299]
[1777733240095,30.6,78407.79,0.0,0.79188,0.00012,22.68409]
[1777733245130,30.6,78408.24,0.0,0.79194,0.00012,22.68072]
[1777733251172,30.61,78408.28,0.0,0.79196,0.00012,22.67741]
[1777733259214,30.61,78407.83,0.0,0.7919,0.00012,22.68089]
[1777733259332,30.61,78407.83,0.0,0.7919,0.00012,22.68089]
[1777733259374,30.61,78407.83,0.0,0.7919,0.00012,22.68091]
[1777733261669,30.61,78407.79,0.0,0.79189,0.00012,22.68126]
[1777733261830,30.61,78407.79,0.0,0.79189,0.00012,22.68126]
[1777733270305,30.61,78407.74,0.0,0.79188,0.00012,22.68216]
[1777733273764,30.61,78407.62,0.0,0.79187,0.00012,22.68314]
[1777733273826,30.61,78407.62,0.0,0.79187,0.00012,22.68314]
[1777733273926,30.61,78407.66,0.0,0.79187,0.00012,22.68289]
[1777733275052,30.61,78407.66,0.0,0.79187,0.00012,22.68289]
[1777733275088,30.61,78407.66,0.0,0.79187,0.00012,22.68289]
[1777733281497,30.61,78407.98,0.0,0.7919,0.00012,22.68084]
[1777733291452,30.61,78407.94,0.0,0.79189,0.00012,22.6817]
[1777733297494,30.61,78407.84,0.0,0.79187,0.00012,22.68269]
[1777733298729,30.61,78407.84,0.0,0.79187,0.00012,22.68269]
[1777733298833,30.61,78407.84,0.0,0.79187,0.00012,22.68269]
[1777733298930,30.61,78408.93,0.0,0.792,0.00012,22.67475]
[1777733301494,30.61,78408.78,0.0,0.79198,0.00012,22.67595]
[1777733301583,30.61,78408.78,0.0,0.79198,0.00012,22.67595]
[1777733309583,30.61,78408.7,0.0,0.79198,0.00012,22.67573]
[1777733314361,30.61,78408.37,0.0,0.79197,0.00012,22.6746]
[1777733314586,30.61,78408.37,0.0,0.79197,0.00012,22.6746]
[1777733314622,30.61,78408.9,0.0,0.79203,0.00012,22.67077]
[1777733318103,30.61,78410.31,0.0,0.7922,0.00012,22.66055]
[1777733318330,30.61,78410.42,0.0,0.79221,0.00012,22.65981]
[1777733322562,30.61,78414.89,0.0,0.79273,0.00012,22.62723]
[1777733322577,30.61,78414.89,0.0,0.79273,0.00012,22.62723]
[1777733324940,30.61,78414.81,0.0,0.79272,0.00012,22.62779]
[1777733325077,30.61,78414.81,0.0,0.79272,0.00012,22.62779]
[1777733325178,30.61,78415.84,0.0,0.79285,0.00012,22.62018]
[1777733327713,30.61,78422.78,0.0,0.79366,0.00012,22.56917]
[1777733329727,30.61,78427.65,0.0,0.79424,0.00012,22.53319]
[1777733331084,30.61,78427.65,0.0,0.79424,0.00012,22.53319]
[1777733331326,30.61,78426.25,0.0,0.79408,0.00012,22.54342]
[1777733337815,30.61,78426.44,0.0,0.79411,0.00012,22.54159]
[1777733337829,30.61,78426.44,0.0,0.79411,0.00012,22.54159]
[1777733338136,30.61,78426.44,0.0,0.79411,0.00012,22.54145]
[1777733339137,30.61,78426.44,0.0,0.79411,0.00012,22.54145]
[1777733339331,30.61,78426.36,0.0,0.7941,0.00012,22.54196]
[1777733344832,30.61,78426.94,0.0,0.79417,0.00012,22.53731]
[1777733350418,30.61,78428.91,0.0,0.79441,0.00012,22.52277]
[1777733350586,30.61,78428.91,0.0,0.79441,0.00012,22.52277]
[1777733355797,30.61,78428.91,0.0,0.79441,0.00012,22.52275]
[1777733358595,30.61,78428.47,0.0,0.79436,0.00012,22.52593]
[1777733358598,30.61,78428.47,0.0,0.79436,0.00012,22.52591]
[1777733359272,30.61,78428.47,0.0,0.79436,0.00012,22.52591]
[1777733359331,30.61,78428.47,0.0,0.79436,0.00012,22.52591]
[1777733364972,30.61,78427.84,0.0,0.79428,0.00012,22.53048]
[1777733366985,30.61,78422.08,0.0,0.79361,0.00012,22.57275]
[1777733369846,30.61,78421.57,0.0,0.79355,0.00012,22.57637]
[1777733370078,30.61,78421.57,0.0,0.79355,0.00012,22.57637]
[1777733371399,30.61,78421.26,0.0,0.79353,0.00012,22.57505]
[1777733371574,30.61,78421.26,0.0,0.79353,0.00012,22.57505]
[1777733372021,30.61,78421.5,0.0,0.79356,0.00012,22.57322]
[1777733377055,30.6,78421.54,0.0,0.79357,0.00012,22.57265]
[1777733383098,30.6,78421.39,0.0,0.79356,0.00012,22.57345]
[1777733387710,30.6,78422.81,0.0,0.79373,0.00012,22.56284]
[1777733387827,30.6,78422.81,0.0,0.79373,0.00012,22.56284]
[1777733390098,30.6,78424.66,0.0,0.79395,0.00012,22.54919]
[1777733390328,30.6,78424.95,0.0,0.79398,0.00012,22.54705]
[1777733396189,30.6,78424.97,0.0,0.79399,0.00012,22.54684]
[1777733401224,30.6,78425.45,0.0,0.79404,0.00012,22.54328]
[1777733405564,30.6,78425.75,0.0,0.79408,0.00012,22.54106]
[1777733405580,30.6,78425.75,0.0,0.79408,0.00012,22.54106]
[1777733406756,30.6,78425.87,0.0,0.79409,0.00012,22.54018]
[1777733406828,30.6,78425.87,0.0,0.79409,0.00012,22.54018]
[1777733407266,30.6,78425.17,0.0,0.79401,0.00012,22.54533]
[1777733415478,30.6,78425.17,0.0,0.79401,0.00012,22.54533]
[1777733415575,30.6,78425.17,0.0,0.79401,0.00012,22.54533]
[1777733421365,30.6,78425.27,0.0,0.79402,0.00012,22.54453]
[1777733428421,30.6,78424.98,0.0,0.79399,0.00012,22.54665]
[1777733431256,30.6,78425.11,0.0,0.794,0.00012,22.54569]
[1777733431333,30.6,78425.1,0.0,0.79402,0.00012,22.54229]
[1777733436479,30.6,78424.86,0.0,0.794,0.00012,22.54405]
[1777733440507,30.6,78411.59,0.0,0.79243,0.00012,22.64144]
[1777733443619,30.6,78411.38,0.0,0.79241,0.00012,22.64274]
[1777733443828,30.6,78411.38,0.0,0.79241,0.00012,22.64274]
[1777733444709,30.6,78411.21,0.0,0.79239,0.00012,22.64387]
[1777733444827,30.6,78411.21,0.0,0.79239,0.00012,22.64387]
[1777733444927,30.6,78411.21,0.0,0.79239,0.00012,22.64375]
[1777733450577,30.6,78416.17,0.0,0.79299,0.00012,22.60671]
[1777733455214,30.6,78417.48,0.0,0.79315,0.00012,22.59693]
[1777733455327,30.6,78417.48,0.0,0.79315,0.00012,22.59693]
[1777733461104,30.6,78417.88,0.0,0.7932,0.00012,22.59375]
[1777733461329,30.6,78417.88,0.0,0.7932,0.00012,22.59375]
[1777733466323,30.6,78418.0,0.0,0.79322,0.00012,22.59269]
[1777733466327,30.6,78418.31,0.0,0.79325,0.00012,22.59038]
[1777733466577,30.6,78418.31,0.0,0.79325,0.00012,22.59038]
[1777733471729,30.6,78419.1,0.0,0.79335,0.00012,22.58439]
[1777733473744,30.6,78426.29,0.0,0.7942,0.00012,22.53153]
[1777733476448,30.6,78427.17,0.0,0.7943,0.00012,22.52509]
[1777733476590,30.6,78427.17,0.0,0.7943,0.00012,22.52509]
[1777733481801,30.6,78432.74,0.0,0.79495,0.00012,22.4841]
[1777733483985,30.6,78434.57,0.0,0.79517,0.00012,22.47051]
[1777733484080,30.6,78434.57,0.0,0.79517,0.00012,22.47051]
[1777733485316,30.6,78435.65,0.0,0.7953,0.00012,22.46229]
[1777733485325,30.6,78435.65,0.0,0.7953,0.00012,22.46229]
[1777733485829,30.6,78435.67,0.0,0.79531,0.00012,22.46164]
[1777733490864,30.59,78430.14,0.0,0.79468,0.00012,22.50092]
[1777733493178,30.59,78430.03,0.0,0.7947,0.00012,22.49793]
[1777733493329,30.59,78430.03,0.0,0.7947,0.00012,22.49793]
[1777733498920,30.59,78430.06,0.0,0.79473,0.00012,22.49603]
[1777733503955,30.59,78432.17,0.0,0.79499,0.00012,22.47919]
[1777733507225,30.59,78431.89,0.0,0.79497,0.00012,22.48075]
[1777733507330,30.59,78431.89,0.0,0.79497,0.00012,22.48075]
[1777733507827,30.59,78432.1,0.0,0.795,0.00012,22.47894]
[1777733508075,30.59,78432.1,0.0,0.795,0.00012,22.47894]
[1777733508135,30.58,78431.89,0.0,0.79498,0.00012,22.48023]
[1777733509997,30.58,78445.51,0.0,0.79658,0.00012,22.37916]
[1777733512368,30.58,78450.55,0.0,0.79718,0.00012,22.34142]
[1777733518054,30.58,78455.54,0.0,0.79778,0.00012,22.30329]
[1777733520452,30.58,78455.73,0.0,0.7978,0.00012,22.3017]
[1777733520581,30.58,78455.73,0.0,0.7978,0.00012,22.3017]
[1777733523089,30.58,78464.91,0.0,0.79888,0.00012,22.2329]
[1777733528124,30.58,78467.93,0.0,0.79925,0.00012,22.20916]
[1777733532152,30.57,78458.84,0.0,0.79821,0.00012,22.27541]
[1777733535752,30.57,78455.57,0.0,0.79785,0.00012,22.29873]
[1777733535831,30.57,78455.57,0.0,0.79785,0.00012,22.29873]
[1777733538270,30.57,78456.22,0.0,0.79793,0.00012,22.29351]
[1777733538333,30.57,78456.22,0.0,0.79793,0.00012,22.29351]
[1777733538692,30.57,78456.02,0.0,0.79791,0.00012,22.29479]
[1777733538834,30.57,78456.02,0.0,0.79791,0.00012,22.29479]
[1777733539201,30.57,78456.1,0.0,0.79792,0.00012,22.294]
[1777733546250,30.56,78451.82,0.0,0.79746,0.00012,22.32331]
[1777733549271,30.56,78446.39,0.0,0.79684,0.00012,22.36272]
[1777733550803,30.56,78446.39,0.0,0.79684,0.00012,22.36272]
[1777733550832,30.56,78446.39,0.0,0.79684,0.00012,22.36272]
[1777733556320,30.56,78442.38,0.0,0.79642,0.00012,22.38691]
[1777733557711,30.56,78442.27,0.0,0.79641,0.00012,22.38743]
[1777733557835,30.56,78442.27,0.0,0.79641,0.00012,22.38743]
[1777733558227,30.56,78442.27,0.0,0.79641,0.00012,22.38743]
[1777733558329,30.56,78442.27,0.0,0.79641,0.00012,22.38743]
[1777733558429,30.56,78442.27,0.0,0.79641,0.00012,22.38713]
[1777733567397,30.55,78442.19,0.0,0.79644,0.00012,22.3851]
[1777733569453,30.55,78442.51,0.0,0.79649,0.00012,22.38216]
[1777733569578,30.55,78442.51,0.0,0.79649,0.00012,22.38216]
[1777733575453,30.55,78442.11,0.0,0.79647,0.00012,22.38341]
[1777733582501,30.54,78442.47,0.0,0.79655,0.00012,22.3785]
[1777733588051,30.54,78447.52,0.0,0.79715,0.00012,22.3404]
[1777733588083,30.54,78447.52,0.0,0.79715,0.00012,22.3404]
[1777733589649,30.54,78452.98,0.0,0.7978,0.00012,22.29927]
[1777733589826,30.54,78452.98,0.0,0.7978,0.00012,22.29927]
[1777733589887,30.54,78453.11,0.0,0.79781,0.00012,22.29812]
[1777733595594,30.54,78450.22,0.0,0.79749,0.00012,22.31841]
[1777733597608,30.54,78443.85,0.0,0.79676,0.00012,22.3651]
[1777733599752,30.54,78443.85,0.0,0.79676,0.00012,22.3651]
[1777733599836,30.54,78443.85,0.0,0.79676,0.00012,22.3651]
[1777733607679,30.53,78441.68,0.0,0.79655,0.00012,22.37834]
[1777733610259,30.53,78440.62,0.0,0.79642,0.00012,22.38599]
[1777733610330,30.53,78440.62,0.0,0.79642,0.00012,22.38599]
[1777733612017,30.53,78440.17,0.0,0.79638,0.00012,22.38891]
[1777733612078,30.53,78440.17,0.0,0.79638,0.00012,22.38891]
[1777733612118,30.53,78440.13,0.0,0.7964,0.00012,22.38553]
[1777733617749,30.53,78434.3,0.0,0.79573,0.00012,22.42739]
[1777733620770,30.52,78426.61,0.0,0.79484,0.00012,22.48338]
[1777733622819,30.52,78421.81,0.0,0.79428,0.00012,22.51853]
[1777733622845,30.52,78421.81,0.0,0.79428,0.00012,22.51853]
[1777733630840,30.52,78417.8,0.0,0.79384,0.00012,22.54561]
[1777733635875,30.52,78418.18,0.0,0.79391,0.00012,22.54147]
[1777733638762,30.52,78418.71,0.0,0.79398,0.00012,22.53726]
[1777733638838,30.52,78418.71,0.0,0.79398,0.00012,22.53726]
[1777733640866,30.51,78418.34,0.0,0.79394,0.00012,22.5396]
[1777733641080,30.51,78418.34,0.0,0.79394,0.00012,22.5396]
[1777733641181,30.51,78417.54,0.0,0.79385,0.00012,22.54536]
[1777733646776,30.51,78417.55,0.0,0.79386,0.00012,22.54463]
[1777733646837,30.51,78417.55,0.0,0.79386,0.00012,22.54463]
[1777733651987,30.51,78417.89,0.0,0.79391,0.00012,22.54147]
[1777733653922,30.51,78417.89,0.0,0.79391,0.00012,22.54147]
[1777733654079,30.51,78417.89,0.0,0.79391,0.00012,22.54147]
[1777733654284,30.51,78417.89,0.0,0.79391,0.00012,22.54147]
[1777733654335,30.51,78417.89,0.0,0.79391,0.00012,22.54147]
[1777733654428,30.51,78417.89,0.0,0.79391,0.00012,22.54128]
[1777733659678,30.51,78417.77,0.0,0.7939,0.00012,22.54207]
[1777733665078,30.51,78417.85,0.0,0.79392,0.00012,22.54063]
[1777733674253,30.51,78417.85,0.0,0.79392,0.00012,22.54043]
[1777733674329,30.51,78417.85,0.0,0.79392,0.00012,22.54043]
[1777733681190,30.51,78418.1,0.0,0.79399,0.00012,22.53412]
[1777733688240,30.5,78418.08,0.0,0.794,0.00012,22.53325]
[1777733694282,30.5,78418.25,0.0,0.79404,0.00012,22.53115]
[1777733697302,30.5,78428.09,0.0,0.7952,0.00012,22.45809]
[1777733700270,30.5,78428.28,0.0,0.79522,0.00012,22.45669]
[1777733700326,30.5,78428.28,0.0,0.79522,0.00012,22.45669]
[1777733702256,30.5,78428.35,0.0,0.79523,0.00012,22.45606]
[1777733702331,30.5,78428.35,0.0,0.79523,0.00012,22.45606]
[1777733702338,30.5,78428.52,0.0,0.79526,0.00012,22.45474]
[1777733708380,30.5,78428.09,0.0,0.79521,0.00012,22.45741]
[1777733711457,30.5,78428.38,0.0,0.79525,0.00012,22.45506]
[1777733711576,30.5,78428.38,0.0,0.79525,0.00012,22.45506]
[1777733717443,30.5,78430.01,0.0,0.79545,0.00012,22.44227]
[1777733717941,30.5,78430.01,0.0,0.79545,0.00012,22.44227]
[1777733718076,30.5,78430.01,0.0,0.79545,0.00012,22.44227]
[1777733719578,30.5,78429.83,0.0,0.79543,0.00012,22.44351]
[1777733719825,30.5,78429.97,0.0,0.79545,0.00012,22.44239]
[1777733720464,30.5,78430.24,0.0,0.79548,0.00012,22.4403]
[1777733725499,30.5,78429.95,0.0,0.79546,0.00012,22.44202]
[1777733728545,30.5,78429.0,0.0,0.79535,0.00012,22.44888]
[1777733728581,30.5,78429.0,0.0,0.79535,0.00012,22.44888]
[1777733734561,30.5,78429.96,0.0,0.79549,0.00012,22.43769]
[1777733739043,30.5,78428.74,0.0,0.79535,0.00012,22.44642]
[1777733739077,30.5,78428.74,0.0,0.79535,0.00012,22.44642]
[1777733741044,30.5,78429.5,0.0,0.79544,0.00012,22.44072]
[1777733741085,30.5,78429.5,0.0,0.79544,0.00012,22.44072]
[1777733741611,30.49,78429.43,0.0,0.79544,0.00012,22.44108]
[1777733753244,30.49,78429.44,0.0,0.79544,0.00012,22.44078]
[1777733753327,30.49,78429.44,0.0,0.79544,0.00012,22.44078]
[1777733757349,30.49,78423.42,0.0,0.79475,0.00012,22.48396]
[1777733757574,30.49,78423.42,0.0,0.79475,0.00012,22.48396]
[1777733757401,30.49,78423.5,0.0,0.79476,0.00012,22.48324]
[1777733763765,30.49,78423.36,0.0,0.79476,0.00012,22.48343]
[1777733768027,30.49,78423.18,0.0,0.79474,0.00012,22.48441]
[1777733768076,30.49,78423.18,0.0,0.79474,0.00012,22.48441]
[1777733775344,30.49,78422.88,0.0,0.79472,0.00012,22.48606]
[1777733775575,30.49,78422.88,0.0,0.79472,0.00012,22.48606]
[1777733775399,30.49,78422.69,0.0,0.7947,0.00012,22.48712]
[1777733777813,30.49,78422.55,0.0,0.79469,0.00012,22.48793]
[1777733777835,30.49,78422.55,0.0,0.79469,0.00012,22.48793]
[1777733783904,30.48,78422.33,0.0,0.79467,0.00012,22.48876]
[1777733788942,30.48,78421.6,0.0,0.7946,0.00012,22.49358]
[1777733790815,30.48,78421.28,0.0,0.79456,0.00012,22.49583]
[1777733790826,30.48,78421.28,0.0,0.79456,0.00012,22.49583]
[1777733792730,30.48,78420.97,0.0,0.79455,0.00012,22.49441]
[1777733792833,30.48,78420.97,0.0,0.79455,0.00012,22.49441]
[1777733792971,30.48,78420.99,0.0,0.79455,0.00012,22.49415]
[1777733798006,30.48,78421.26,0.0,0.79459,0.00012,22.4916]
[1777733803041,30.48,78421.22,0.0,0.7946,0.00012,22.49136]
[1777733807366,30.48,78421.22,0.0,0.7946,0.00012,22.49115]
[1777733807576,30.48,78421.22,0.0,0.7946,0.00012,22.49115]
[1777733814118,30.48,78420.63,0.0,0.79454,0.00012,22.49458]
[1777733819153,30.48,78419.41,0.0,0.79441,0.00012,22.50309]
[1777733821851,30.48,78419.33,0.0,0.7944,0.00012,22.50346]
[1777733822080,30.48,78419.33,0.0,0.7944,0.00012,22.50346]
[1777733822182,30.48,78419.33,0.0,0.7944,0.00012,22.50335]
[1777733823181,30.48,78419.58,0.0,0.79444,0.00012,22.5014]
[1777733824189,30.48,78419.01,0.0,0.79437,0.00012,22.5055]
[1777733825149,30.48,78419.01,0.0,0.79437,0.00012,22.5055]
[1777733825337,30.48,78419.01,0.0,0.79437,0.00012,22.5055]
[1777733825434,30.48,78419.08,0.0,0.79438,0.00012,22.50488]
[1777733830309,30.48,78419.08,0.0,0.79438,0.00012,22.50488]
[1777733830332,30.48,78419.08,0.0,0.79438,0.00012,22.50488]
[1777733830576,30.48,78419.08,0.0,0.79438,0.00012,22.50488]
[1777733830677,30.47,78418.82,0.0,0.79436,0.00012,22.50626]
[1777733831238,30.47,78417.41,0.0,0.79419,0.00012,22.51659]
[1777733836273,30.47,78415.58,0.0,0.79398,0.00012,22.52959]
[1777733841308,30.47,78416.06,0.0,0.79405,0.00012,22.52564]
[1777733848357,30.47,78416.38,0.0,0.79409,0.00012,22.52302]
[1777733850832,30.47,78416.42,0.0,0.79409,0.00012,22.52284]
[1777733851381,30.47,78416.14,0.0,0.79408,0.00012,22.5215]
[1777733852962,30.47,78416.14,0.0,0.79408,0.00012,22.5215]
[1777733853091,30.47,78416.14,0.0,0.79408,0.00012,22.5215]
[1777733853184,30.47,78416.14,0.0,0.79408,0.00012,22.52162]
[1777733856416,30.47,78417.24,0.0,0.7942,0.00012,22.51368]
[1777733861451,30.47,78416.8,0.0,0.79415,0.00012,22.5173]
[1777733864472,30.47,78417.22,0.0,0.79419,0.00012,22.51442]
[1777733865479,30.47,78416.8,0.0,0.79414,0.00012,22.5176]
[1777733870514,30.48,78416.81,0.0,0.79414,0.00012,22.51791]
[1777733876556,30.48,78416.59,0.0,0.7941,0.00012,22.51999]
[1777733885619,30.48,78417.08,0.0,0.79415,0.00012,22.5171]
[1777733887633,30.48,78417.49,0.0,0.7942,0.00012,22.51424]
[1777733889646,30.48,78417.11,0.0,0.79415,0.00012,22.51723]
[1777733895748,30.48,78417.23,0.0,0.79416,0.00012,22.51668]
[1777733895828,30.48,78417.23,0.0,0.79415,0.00012,22.51685]
[1777733896076,30.48,78417.23,0.0,0.79415,0.00012,22.51685]
[1777733896178,30.48,78417.23,0.0,0.79415,0.00012,22.51694]
[1777733905763,30.48,78416.72,0.0,0.79408,0.00012,22.52148]
[1777733908313,30.48,78416.39,0.0,0.79404,0.00012,22.52403]
[1777733908335,30.48,78416.39,0.0,0.79404,0.00012,22.52403]
[1777733908784,30.48,78416.42,0.0,0.79404,0.00012,22.52386]
[1777733909791,30.48,78421.95,0.0,0.7947,0.00012,22.48307]
[1777733910833,30.48,78422.18,0.0,0.79472,0.00012,22.48143]
[1777733910873,30.48,78422.18,0.0,0.79472,0.00012,22.48153]
[1777733917847,30.48,78422.39,0.0,0.79476,0.00012,22.4772]
[1777733920404,30.48,78422.45,0.0,0.79476,0.00012,22.47681]
[1777733920494,30.48,78422.45,0.0,0.79476,0.00012,22.47681]
[1777733920588,30.48,78422.45,0.0,0.79476,0.00012,22.47681]
[1777733920680,30.48,78422.52,0.0,0.79477,0.00012,22.47634]
[1777733925903,30.48,78422.55,0.0,0.79477,0.00012,22.47641]
[1777733930938,30.48,78422.55,0.0,0.79476,0.00012,22.47663]
[1777733940001,30.49,78421.83,0.0,0.79467,0.00012,22.48231]
[1777733944604,30.49,78421.48,0.0,0.79463,0.00012,22.48498]
[1777733944779,30.49,78421.48,0.0,0.79463,0.00012,22.48498]
[1777733944817,30.49,78421.48,0.0,0.79463,0.00012,22.48501]
[1777733944836,30.49,78421.48,0.0,0.79463,0.00012,22.48501]
[1777733947332,30.49,78421.48,0.0,0.79463,0.00012,22.48504]
[1777733947576,30.49,78421.48,0.0,0.79463,0.00012,22.48504]
[1777733953092,30.49,78419.86,0.0,0.79443,0.00012,22.49747]
[1777733961151,30.49,78419.87,0.0,0.79443,0.00012,22.49793]
[1777733967487,30.49,78419.53,0.0,0.79438,0.00012,22.50071]
[1777733967582,30.49,78419.53,0.0,0.79438,0.00012,22.50071]
[1777733967660,30.49,78419.53,0.0,0.79438,0.00012,22.50071]
[1777733967828,30.49,78419.53,0.0,0.79438,0.00012,22.50071]
[1777733967694,30.49,78418.66,0.0,0.79428,0.00012,22.50727]
[1777733973235,30.49,78418.97,0.0,0.79433,0.00012,22.50184]
[1777733977081,30.49,78418.97,0.0,0.79433,0.00012,22.50196]
[1777733977325,30.49,78418.97,0.0,0.79433,0.00012,22.50196]
[1777733980592,30.49,78418.83,0.0,0.79431,0.00012,22.50319]
[1777733980841,30.49,78418.83,0.0,0.79431,0.00012,22.50319]
[1777733980693,30.49,78418.83,0.0,0.79431,0.00012,22.50331]
[1777733984574,30.49,78418.12,0.0,0.79422,0.00012,22.50873]
[1777733984844,30.49,78418.12,0.0,0.79422,0.00012,22.50873]
[1777733989800,30.49,78417.92,0.0,0.79419,0.00012,22.51051]
[1777733989842,30.49,78417.92,0.0,0.79419,0.00012,22.51051]
[1777733989823,30.49,78418.76,0.0,0.79429,0.00012,22.50436]
[1777733989957,30.49,78418.76,0.0,0.79429,0.00012,22.50436]
[1777733990085,30.49,78418.76,0.0,0.79429,0.00012,22.50436]
[1777733992095,30.49,78418.35,0.0,0.79424,0.00012,22.50751]
[1777733992333,30.49,78418.35,0.0,0.79424,0.00012,22.50751]
[1777733997403,30.49,78415.57,0.0,0.79391,0.00012,22.52823]
[1777733999738,30.49,78416.73,0.0,0.79404,0.00012,22.51971]
[1777733999835,30.49,78416.73,0.0,0.79404,0.00012,22.51971]
[1777733999887,30.49,78416.29,0.0,0.79399,0.00012,22.52299]
[1777734000109,30.49,78416.29,0.0,0.79399,0.00012,22.52299]
[1777734000337,30.49,78416.29,0.0,0.79399,0.00012,22.52299]
[1777734001504,30.49,78416.29,0.0,0.79399,0.00012,22.52303]
[1777734001585,30.49,78416.29,0.0,0.79399,0.00012,22.52303]
[1777734007473,30.49,78422.29,0.0,0.79469,0.00012,22.47929]
[1777734008700,30.49,78422.29,0.0,0.79469,0.00012,22.47929]
[1777734008760,30.49,78422.29,0.0,0.79469,0.00012,22.47929]
[1777734008838,30.49,78422.29,0.0,0.79469,0.00012,22.47929]
[1777734008858,30.49,78421.99,0.0,0.79465,0.00012,22.4816]
[1777734014522,30.49,78422.13,0.0,0.79466,0.00012,22.48108]
[1777734019558,30.5,78421.67,0.0,0.7946,0.00012,22.4849]
[1777734024355,30.5,78421.67,0.0,0.7946,0.00012,22.48522]
[1777734024583,30.5,78421.67,0.0,0.7946,0.00012,22.48522]
[1777734024915,30.5,78421.67,0.0,0.7946,0.00012,22.48522]
[1777734024593,30.5,78421.68,0.0,0.7946,0.00012,22.48523]
[1777734025085,30.5,78421.68,0.0,0.7946,0.00012,22.48523]
[1777734030476,30.5,78418.52,0.0,0.79422,0.00012,22.50887]
[1777734030578,30.5,78418.52,0.0,0.79422,0.00012,22.50887]
[1777734035760,30.5,78418.31,0.0,0.79421,0.00012,22.50714]
[1777734035837,30.5,78418.31,0.0,0.79421,0.00012,22.50714]
[1777734035861,30.5,78418.26,0.0,0.7942,0.00012,22.50761]
[1777734036192,30.5,78418.26,0.0,0.7942,0.00012,22.50761]
[1777734036330,30.5,78418.26,0.0,0.7942,0.00012,22.50761]
[1777734043726,30.5,78417.72,0.0,0.79413,0.00012,22.51197]
[1777734044880,30.5,78417.72,0.0,0.79413,0.00012,22.51197]
[1777734044933,30.5,78417.68,0.0,0.79413,0.00012,22.51231]
[1777734045083,30.5,78417.68,0.0,0.79413,0.00012,22.51231]
[1777734045336,30.5,78417.68,0.0,0.79413,0.00012,22.51231]
[1777734045588,30.5,78417.68,0.0,0.79413,0.00012,22.51231]
[1777734045741,30.5,78417.72,0.0,0.79413,0.00012,22.51206]
[1777734050776,30.5,78417.47,0.0,0.7941,0.00012,22.51411]
[1777734052941,30.5,78417.92,0.0,0.79415,0.00012,22.51082]
[1777734053086,30.5,78417.64,0.0,0.79412,0.00012,22.51292]
[1777734056592,30.5,78416.24,0.0,0.79395,0.00012,22.52335]
[1777734056835,30.5,78416.24,0.0,0.79395,0.00012,22.52335]
[1777734056836,30.5,78416.24,0.0,0.79395,0.00012,22.52335]
[1777734056851,30.5,78416.24,0.0,0.79395,0.00012,22.52337]
[1777734057098,30.5,78416.24,0.0,0.79395,0.00012,22.52337]
[1777734062860,30.5,78416.19,0.0,0.79394,0.00012,22.52385]
[1777734069909,30.5,78416.23,0.0,0.79395,0.00012,22.52368]
[1777734077965,30.5,78416.28,0.0,0.79395,0.00012,22.52345]
[1777734086020,30.5,78416.09,0.0,0.79393,0.00012,22.52499]
[1777734094077,30.5,78417.37,0.0,0.7941,0.00012,22.51218]
[1777734098789,30.5,78416.44,0.0,0.79399,0.00012,22.51912]
[1777734098838,30.5,78416.44,0.0,0.79399,0.00012,22.51912]
[1777734098879,30.5,78416.99,0.0,0.79405,0.00012,22.51508]
[1777734099525,30.5,78416.99,0.0,0.79405,0.00012,22.51508]
[1777734099584,30.5,78416.99,0.0,0.79405,0.00012,22.51508]
[1777734113252,30.5,78417.05,0.0,0.79405,0.00012,22.51498]
[1777734119294,30.5,78417.11,0.0,0.79406,0.00012,22.51465]
[1777734122367,30.5,78417.11,0.0,0.79406,0.00012,22.51465]
[1777734122582,30.5,78417.11,0.0,0.79406,0.00012,22.51465]
[1777734122996,30.5,78417.11,0.0,0.79406,0.00012,22.51465]
[1777734122643,30.5,78416.87,0.0,0.79403,0.00012,22.51647]
[1777734123084,30.5,78416.87,0.0,0.79403,0.00012,22.51647]
[1777734127510,30.5,78417.49,0.0,0.7941,0.00012,22.51197]
[1777734127579,30.5,78417.49,0.0,0.7941,0.00012,22.51197]
[1777734133392,30.5,78417.09,0.0,0.79405,0.00012,22.51505]
[1777734134659,30.5,78417.09,0.0,0.79405,0.00012,22.51505]
[1777734134842,30.5,78417.09,0.0,0.79405,0.00012,22.51505]
[1777734134927,30.5,78416.42,0.0,0.79397,0.00012,22.52001]
[1777734135301,30.5,78416.42,0.0,0.79397,0.00012,22.52001]
[1777734135338,30.5,78416.42,0.0,0.79397,0.00012,22.52001]
[1777734143462,30.5,78416.93,0.0,0.79403,0.00012,22.51637]
[1777734144265,30.5,78416.93,0.0,0.79403,0.00012,22.51637]
[1777734144337,30.5,78416.93,0.0,0.79403,0.00012,22.51637]
[1777734144677,30.5,78416.93,0.0,0.79403,0.00012,22.51637]
[1777734144839,30.5,78416.93,0.0,0.79403,0.00012,22.51637]
[1777734144941,30.5,78416.83,0.0,0.79402,0.00012,22.51712]
[1777734153532,30.5,78417.05,0.0,0.79406,0.00012,22.51214]
[1777734163269,30.5,78416.77,0.0,0.79403,0.00012,22.51426]
[1777734163333,30.5,78416.77,0.0,0.79403,0.00012,22.51426]
[1777734163678,30.5,78416.77,0.0,0.79403,0.00012,22.51426]
[1777734163834,30.5,78416.77,0.0,0.79403,0.00012,22.51426]
[1777734163882,30.5,78416.63,0.0,0.79401,0.00012,22.51539]
[1777734176692,30.5,78416.63,0.0,0.79401,0.00012,22.51556]
[1777734180058,30.5,78416.63,0.0,0.79401,0.00012,22.51556]
[1777734180078,30.5,78416.17,0.0,0.79395,0.00012,22.519]
[1777734185454,30.5,78416.16,0.0,0.79395,0.00012,22.51913]
[1777734185583,30.5,78416.16,0.0,0.79395,0.00012,22.51913]
[1777734185598,30.5,78416.16,0.0,0.79395,0.00012,22.51914]
[1777734186525,30.5,78416.16,0.0,0.79395,0.00012,22.51914]
[1777734186580,30.5,78416.16,0.0,0.79395,0.00012,22.51914]
[1777734191799,30.5,78416.12,0.0,0.79395,0.00012,22.51949]
[1777734196834,30.5,78416.18,0.0,0.79395,0.00012,22.51911]
[1777734201869,30.5,78416.26,0.0,0.79396,0.00012,22.51858]
[1777734205184,30.5,78415.61,0.0,0.79388,0.00012,22.52341]
[1777734205335,30.5,78415.61,0.0,0.79388,0.00012,22.52341]
[1777734205897,30.5,78416.43,0.0,0.79398,0.00012,22.51737]
[1777734206333,30.5,78416.43,0.0,0.79398,0.00012,22.51737]
[1777734206587,30.5,78416.43,0.0,0.79398,0.00012,22.51737]
[1777734211939,30.5,78417.8,0.0,0.79416,0.00012,22.50393]
[1777734215047,30.5,78417.82,0.0,0.79416,0.00012,22.50384]
[1777734215082,30.5,78417.82,0.0,0.79416,0.00012,22.50384]
[1777734215057,30.5,78416.57,0.0,0.79401,0.00012,22.51309]
[1777734215967,30.5,78417.2,0.0,0.79409,0.00012,22.50846]
[1777734216304,30.5,78417.2,0.0,0.79409,0.00012,22.50846]
[1777734216339,30.5,78417.2,0.0,0.79409,0.00012,22.50846]
[1777734230066,30.51,78417.26,0.0,0.79409,0.00012,22.50832]
[1777734231156,30.51,78417.26,0.0,0.79409,0.00012,22.50832]
[1777734231334,30.51,78417.26,0.0,0.79409,0.00012,22.50832]
[1777734231422,30.51,78417.26,0.0,0.79409,0.00012,22.50836]
[1777734232149,30.51,78417.26,0.0,0.79409,0.00012,22.50836]
[1777734232342,30.51,78417.26,0.0,0.79409,0.00012,22.50836]
[1777734238122,30.51,78416.31,0.0,0.79398,0.00012,22.51549]
[1777734238986,30.51,78416.31,0.0,0.79398,0.00012,22.51549]
[1777734239082,30.51,78416.31,0.0,0.79398,0.00012,22.51549]
[1777734239129,30.51,78416.59,0.0,0.79401,0.00012,22.51344]
[1777734240305,30.51,78416.59,0.0,0.79401,0.00012,22.51344]
[1777734240341,30.51,78416.59,0.0,0.79401,0.00012,22.51344]
[1777734246180,30.51,78416.96,0.0,0.79405,0.00012,22.51081]
[1777734253709,30.51,78417.02,0.0,0.79406,0.00012,22.51046]
[1777734253827,30.51,78417.02,0.0,0.79406,0.00012,22.51046]
[1777734253876,30.51,78420.49,0.0,0.79447,0.00012,22.48491]
[1777734255224,30.51,78421.83,0.0,0.79462,0.00012,22.47507]
[1777734255334,30.51,78421.83,0.0,0.79462,0.00012,22.47507]
[1777734260708,30.51,78423.49,0.0,0.79481,0.00012,22.46316]
[1777734260841,30.51,78423.49,0.0,0.79481,0.00012,22.46316]
[1777734260914,30.51,78425.05,0.0,0.795,0.00012,22.45171]
[1777734262097,30.51,78425.05,0.0,0.795,0.00012,22.45171]
[1777734262331,30.51,78427.25,0.0,0.79525,0.00012,22.43554]
[1777734268332,30.51,78428.78,0.0,0.79544,0.00012,22.42395]
[1777734274374,30.51,78428.47,0.0,0.79543,0.00012,22.42259]
[1777734276598,30.51,78428.88,0.0,0.79548,0.00012,22.4195]
[1777734276830,30.51,78428.88,0.0,0.79548,0.00012,22.4195]
[1777734276882,30.51,78428.55,0.0,0.79544,0.00012,22.42189]
[1777734278061,30.51,78428.55,0.0,0.79544,0.00012,22.42189]
[1777734278088,30.51,78428.55,0.0,0.79544,0.00012,22.42189]
[1777734283438,30.51,78429.0,0.0,0.79549,0.00012,22.41848]
[1777734285414,30.51,78428.62,0.0,0.79545,0.00012,22.42138]
[1777734285575,30.51,78428.62,0.0,0.79545,0.00012,22.42138]
[1777734286094,30.51,78428.62,0.0,0.79545,0.00012,22.42138]
[1777734286147,30.51,78428.57,0.0,0.79544,0.00012,22.42183]
[1777734286334,30.51,78428.57,0.0,0.79544,0.00012,22.42183]
[1777734291494,30.51,78428.81,0.0,0.79546,0.00012,22.42057]
[1777734299105,30.51,78428.92,0.0,0.79547,0.00012,22.42011]
[1777734299136,30.51,78428.92,0.0,0.79546,0.00012,22.42037]
[1777734299333,30.51,78428.92,0.0,0.79546,0.00012,22.42037]
[1777734299741,30.51,78428.92,0.0,0.79546,0.00012,22.42037]
[1777734299835,30.51,78428.92,0.0,0.79546,0.00012,22.42037]
[1777734299843,30.51,78428.92,0.0,0.79546,0.00012,22.42046]
[1777734307605,30.51,78429.3,0.0,0.79551,0.00012,22.41732]
[1777734312641,30.51,78429.37,0.0,0.79552,0.00012,22.41655]
[1777734317676,30.51,78429.49,0.0,0.79554,0.00012,22.4154]
[1777734319385,30.51,78429.46,0.0,0.79554,0.00012,22.41557]
[1777734319589,30.51,78429.46,0.0,0.79554,0.00012,22.41557]
[1777734324725,30.51,78429.82,0.0,0.79559,0.00012,22.41261]
[1777734325811,30.51,78429.82,0.0,0.79559,0.00012,22.41261]
[1777734325830,30.51,78429.82,0.0,0.79559,0.00012,22.41261]
[1777734328835,30.51,78429.45,0.0,0.79554,0.00012,22.41519]
[1777734328932,30.51,78429.43,0.0,0.79554,0.00012,22.41529]
[1777734334798,30.51,78429.17,0.0,0.79554,0.00012,22.41342]
[1777734339833,30.51,78429.18,0.0,0.79554,0.00012,22.41309]
[1777734342813,30.5,78429.3,0.0,0.79556,0.00012,22.4121]
[1777734342831,30.5,78429.3,0.0,0.79556,0.00012,22.4121]
[1777734347892,30.5,78429.57,0.0,0.7956,0.00012,22.4098]
[1777734352927,30.5,78429.41,0.0,0.79558,0.00012,22.41059]
[1777734355329,30.5,78429.45,0.0,0.79559,0.00012,22.41013]
[1777734355594,30.5,78429.45,0.0,0.79559,0.00012,22.41013]
[1777734360828,30.5,78429.29,0.0,0.79558,0.00012,22.41091]
[1777734360983,30.5,78429.19,0.0,0.79557,0.00012,22.41157]
[1777734365507,30.5,78429.69,0.0,0.79563,0.00012,22.40756]
[1777734365583,30.5,78429.69,0.0,0.79563,0.00012,22.40756]
[1777734371053,30.5,78429.69,0.0,0.79564,0.00012,22.40711]
[1777734376088,30.5,78430.04,0.0,0.79568,0.00012,22.40431]
[1777734381122,30.5,78434.08,0.0,0.79616,0.00012,22.37422]
[1777734381876,30.5,78434.08,0.0,0.79616,0.00012,22.37422]
[1777734382091,30.5,78434.08,0.0,0.79616,0.00012,22.37422]
[1777734382522,30.5,78433.94,0.0,0.79614,0.00012,22.37525]
[1777734382581,30.5,78433.94,0.0,0.79614,0.00012,22.37525]
[1777734383137,30.5,78434.28,0.0,0.79618,0.00012,22.37272]
[1777734388172,30.5,78440.35,0.0,0.7969,0.00012,22.32765]
[1777734391471,30.5,78444.03,0.0,0.79735,0.00012,22.29692]
[1777734391589,30.5,78444.03,0.0,0.79735,0.00012,22.29692]
[1777734398478,30.5,78445.35,0.0,0.7975,0.00012,22.28739]
[1777734405291,30.5,78445.64,0.0,0.79753,0.00012,22.2857]
[1777734410479,30.5,78445.56,0.0,0.79751,0.00012,22.28645]
[1777734410584,30.5,78445.56,0.0,0.79751,0.00012,22.28645]
[1777734413693,30.5,78450.76,0.0,0.79812,0.00012,22.24798]
[1777734413829,30.5,78450.76,0.0,0.79812,0.00012,22.24798]
[1777734413930,30.5,78454.0,0.0,0.7985,0.00012,22.22381]
[1777734419393,30.5,78455.02,0.0,0.79862,0.00012,22.21618]
[1777734423513,30.5,78456.49,0.0,0.7988,0.00012,22.20481]
[1777734423584,30.5,78456.49,0.0,0.7988,0.00012,22.20481]
[1777734429459,30.5,78457.22,0.0,0.7989,0.00012,22.19841]
[1777734430824,30.5,78457.22,0.0,0.7989,0.00012,22.19841]
[1777734430921,30.5,78457.22,0.0,0.7989,0.00012,22.19841]
[1777734435063,30.5,78459.67,0.0,0.79919,0.00012,22.17987]
[1777734435756,30.5,78459.93,0.0,0.79922,0.00012,22.17775]
[1777734439901,30.5,78462.92,0.0,0.79957,0.00012,22.1552]
[1777734443560,30.5,78472.55,0.0,0.8007,0.00012,22.08328]
[1777734448739,30.5,78472.43,0.0,0.80069,0.00012,22.08392]
[1777734448830,30.5,78472.43,0.0,0.80069,0.00012,22.08392]
[1777734448840,30.5,78472.66,0.0,0.80071,0.00012,22.08213]
[1777734453568,30.49,78472.26,0.0,0.80069,0.00012,22.08131]
[1777734453587,30.49,78472.26,0.0,0.80069,0.00012,22.08131]
[1777734458667,30.49,78469.0,0.0,0.80032,0.00012,22.10551]
[1777734462981,30.49,78466.69,0.0,0.80005,0.00012,22.12288]
[1777734463078,30.49,78466.69,0.0,0.80005,0.00012,22.12288]
[1777734465201,30.5,78466.18,0.0,0.79999,0.00012,22.12673]
[1777734465327,30.5,78466.18,0.0,0.79999,0.00012,22.12673]
[1777734465302,30.5,78466.21,0.0,0.79999,0.00012,22.12654]
[1777734472497,30.5,78466.26,0.0,0.79999,0.00012,22.12629]
[1777734472576,30.5,78466.26,0.0,0.79999,0.00012,22.12629]
[1777734477802,30.5,78465.72,0.0,0.79993,0.00012,22.13022]
[1777734482626,30.5,78463.56,0.0,0.79968,0.00012,22.14626]
[1777734482827,30.5,78463.56,0.0,0.79968,0.00012,22.14626]
[1777734485054,30.5,78462.98,0.0,0.79961,0.00012,22.15058]
[1777734485085,30.5,78462.98,0.0,0.79961,0.00012,22.15058]
[1777734485155,30.5,78462.86,0.0,0.7996,0.00012,22.15146]
[1777734490894,30.5,78462.95,0.0,0.79961,0.00012,22.15076]
[1777734494503,30.5,78463.31,0.0,0.79965,0.00012,22.14807]
[1777734494581,30.5,78463.31,0.0,0.79965,0.00012,22.14807]
[1777734499957,30.5,78463.16,0.0,0.79964,0.00012,22.14919]
[1777734504992,30.5,78463.45,0.0,0.79967,0.00012,22.14705]
[1777734507307,30.5,78463.38,0.0,0.79966,0.00012,22.14757]
[1777734507333,30.5,78463.38,0.0,0.79966,0.00012,22.14757]
[1777734508015,30.5,78461.97,0.0,0.7995,0.00012,22.15807]
[1777734509984,30.5,78460.21,0.0,0.79929,0.00012,22.17118]
[1777734510079,30.5,78460.21,0.0,0.79929,0.00012,22.17118]
[1777734513050,30.5,78454.11,0.0,0.7986,0.00012,22.21303]
[1777734514559,30.5,78453.88,0.0,0.79858,0.00012,22.2147]
[1777734514579,30.5,78453.88,0.0,0.79858,0.00012,22.2147]
[1777734515064,30.49,78454.02,0.0,0.79859,0.00012,22.21362]
[1777734515946,30.49,78454.02,0.0,0.79859,0.00012,22.21362]
[1777734516082,30.49,78454.02,0.0,0.79859,0.00012,22.21362]
[1777734522113,30.49,78454.01,0.0,0.79859,0.00012,22.21345]
[1777734528534,30.49,78451.38,0.0,0.79829,0.00012,22.23289]
[1777734528583,30.49,78451.38,0.0,0.79829,0.00012,22.23289]
[1777734531177,30.49,78441.73,0.0,0.79716,0.00012,22.30424]
[1777734532897,30.49,78442.39,0.0,0.79724,0.00012,22.29933]
[1777734533078,30.49,78442.39,0.0,0.79724,0.00012,22.29933]
[1777734535750,30.49,78442.39,0.0,0.79724,0.00012,22.29964]
[1777734535830,30.49,78442.39,0.0,0.79724,0.00012,22.29964]
[1777734535852,30.49,78442.39,0.0,0.79723,0.00012,22.2998]
[1777734541248,30.5,78441.09,0.0,0.79708,0.00012,22.30988]
[1777734546388,30.5,78440.98,0.0,0.79706,0.00012,22.31058]
[1777734547132,30.5,78436.26,0.0,0.79651,0.00012,22.34556]
[1777734547332,30.5,78436.26,0.0,0.79651,0.00012,22.34556]
[1777734553332,30.49,78433.2,0.0,0.79616,0.00012,22.36766]
[1777734556406,30.49,78433.06,0.0,0.79615,0.00012,22.36855]
[1777734556585,30.49,78433.06,0.0,0.79615,0.00012,22.36847]
[1777734558840,30.49,78433.5,0.0,0.7962,0.00012,22.36514]
[1777734559075,30.49,78433.5,0.0,0.7962,0.00012,22.36514]
[1777734559177,30.49,78433.5,0.0,0.7962,0.00012,22.36519]
[1777734564409,30.49,78432.58,0.0,0.79609,0.00012,22.37222]
[1777734567720,30.49,78434.71,0.0,0.79634,0.00012,22.3566]
[1777734567835,30.49,78434.71,0.0,0.79634,0.00012,22.3566]
[1777734573472,30.5,78434.28,0.0,0.7963,0.00012,22.357]
[1777734578507,30.5,78434.3,0.0,0.79629,0.00012,22.35741]
[1777734583542,30.5,78432.34,0.0,0.79605,0.00012,22.3726]
[1777734585573,30.5,78432.34,0.0,0.79605,0.00012,22.3726]
[1777734585834,30.5,78432.34,0.0,0.79605,0.00012,22.3726]
[1777734589087,30.5,78432.76,0.0,0.79609,0.00012,22.36991]
[1777734589329,30.5,78432.76,0.0,0.79609,0.00012,22.36991]
[1777734589430,30.5,78432.76,0.0,0.79609,0.00012,22.37002]
[1777734594619,30.5,78432.78,0.0,0.79608,0.00012,22.37053]
[1777734600660,30.5,78432.9,0.0,0.79609,0.00012,22.37033]
[1777734605696,30.5,78433.52,0.0,0.79615,0.00012,22.36638]
[1777734607496,30.5,78433.52,0.0,0.79615,0.00012,22.36638]
[1777734607582,30.5,78433.52,0.0,0.79615,0.00012,22.36638]
[1777734613752,30.51,78433.6,0.0,0.79614,0.00012,22.3668]
[1777734616444,30.51,78433.5,0.0,0.79613,0.00012,22.36767]
[1777734616459,30.51,78433.47,0.0,0.79612,0.00012,22.36802]
[1777734616578,30.51,78433.47,0.0,0.79612,0.00012,22.36802]
[1777734620870,30.51,78433.62,0.0,0.79613,0.00012,22.36742]
[1777734621076,30.51,78433.62,0.0,0.79613,0.00012,22.36742]
[1777734626843,30.51,78433.64,0.0,0.79612,0.00012,22.36818]
[1777734633892,30.51,78433.22,0.0,0.79608,0.00012,22.36871]
[1777734638927,30.51,78432.92,0.0,0.79603,0.00012,22.37156]
[1777734640000,30.51,78432.92,0.0,0.79603,0.00012,22.37156]
[1777734640077,30.51,78432.92,0.0,0.79603,0.00012,22.37156]
[1777734640179,30.51,78432.72,0.0,0.79601,0.00012,22.37303]
[1777734643780,30.51,78431.92,0.0,0.79592,0.00012,22.37905]
[1777734643836,30.51,78431.92,0.0,0.79592,0.00012,22.37905]
[1777734643962,30.51,78431.95,0.0,0.79592,0.00012,22.37895]
[1777734648997,30.51,78431.58,0.0,0.79587,0.00012,22.38212]
[1777734654032,30.51,78431.13,0.0,0.79582,0.00012,22.38533]
[1777734657826,30.51,78431.24,0.0,0.79583,0.00012,22.38443]
[1777734658061,30.51,78431.08,0.0,0.79581,0.00012,22.38559]
[1777734663095,30.51,78431.29,0.0,0.79584,0.00012,22.38391]
[1777734672158,30.51,78430.26,0.0,0.79572,0.00012,22.39124]
[1777734674737,30.51,78430.19,0.0,0.79571,0.00012,22.39173]
[1777734674832,30.51,78430.19,0.0,0.79571,0.00012,22.39173]
[1777734675194,30.51,78430.19,0.0,0.79571,0.00012,22.39173]
[1777734675331,30.51,78430.19,0.0,0.79571,0.00012,22.39173]
[1777734675433,30.51,78429.93,0.0,0.79568,0.00012,22.39359]
[1777734681221,30.51,78429.64,0.0,0.79565,0.00012,22.39552]
[1777734684015,30.51,78429.3,0.0,0.79561,0.00012,22.39796]
[1777734684086,30.51,78429.3,0.0,0.79561,0.00012,22.39796]
[1777734689277,30.51,78428.9,0.0,0.79557,0.00012,22.40071]
[1777734691464,30.51,78428.76,0.0,0.79555,0.00012,22.40169]
[1777734691585,30.51,78428.88,0.0,0.79559,0.00012,22.39727]
[1777734691856,30.51,78428.88,0.0,0.79559,0.00012,22.39727]
[1777734692076,30.51,78428.88,0.0,0.79559,0.00012,22.39727]
[1777734692298,30.51,78429.46,0.0,0.79566,0.00012,22.39292]
[1777734697333,30.51,78429.46,0.0,0.79566,0.00012,22.39264]
[1777734702370,30.51,78429.44,0.0,0.79567,0.00012,22.39251]
[1777734707405,30.51,78428.99,0.0,0.79562,0.00012,22.3955]
[1777734711070,30.51,78429.19,0.0,0.79565,0.00012,22.39378]
[1777734711086,30.51,78429.19,0.0,0.79565,0.00012,22.39378]
[1777734714246,30.51,78431.84,0.0,0.79596,0.00012,22.37398]
[1777734714332,30.51,78431.84,0.0,0.79596,0.00012,22.37398]
[1777734719491,30.51,78432.39,0.0,0.79603,0.00012,22.36945]
[1777734724526,30.51,78431.45,0.0,0.79593,0.00012,22.37598]
[1777734726656,30.51,78431.36,0.0,0.79592,0.00012,22.37648]
[1777734726832,30.51,78431.36,0.0,0.79592,0.00012,22.37648]
[1777734726930,30.51,78431.36,0.0,0.79592,0.00012,22.37648]
[1777734727084,30.51,78431.36,0.0,0.79592,0.00012,22.37648]
[1777734727186,30.51,78431.36,0.0,0.79592,0.00012,22.3764]
[1777734732614,30.51,78435.69,0.0,0.79644,0.00012,22.34405]
[1777734732831,30.51,78435.76,0.0,0.79644,0.00012,22.3435]
[1777734737885,30.5,78435.97,0.0,0.79647,0.00012,22.3418]
[1777734738076,30.5,78435.97,0.0,0.79647,0.00012,22.3418]
[1777734743659,30.5,78433.35,0.0,0.79616,0.00012,22.36106]
[1777734746695,30.5,78433.49,0.0,0.79618,0.00012,22.35995]
[1777734746833,30.5,78433.49,0.0,0.79618,0.00012,22.35995]
[1777734747138,30.5,78433.49,0.0,0.79618,0.00012,22.35995]
[1777734747329,30.5,78433.49,0.0,0.79618,0.00012,22.35995]
[1777734747430,30.5,78433.6,0.0,0.7962,0.00012,22.35906]
[1777734756752,30.5,78433.11,0.0,0.79617,0.00012,22.3588]
[1777734760354,30.5,78432.76,0.0,0.79613,0.00012,22.3613]
[1777734760580,30.5,78432.76,0.0,0.79613,0.00012,22.3613]
[1777734765815,30.5,78433.27,0.0,0.79619,0.00012,22.3572]
[1777734767241,30.5,78433.27,0.0,0.79619,0.00012,22.3572]
[1777734767341,30.5,78433.27,0.0,0.79619,0.00012,22.3572]
[1777734772864,30.5,78433.08,0.0,0.79617,0.00012,22.35831]
[1777734777899,30.5,78433.62,0.0,0.79624,0.00012,22.35409]
[1777734780992,30.5,78433.65,0.0,0.79624,0.00012,22.35383]
[1777734781079,30.5,78433.65,0.0,0.79624,0.00012,22.35383]
[1777734781093,30.5,78433.43,0.0,0.79622,0.00012,22.35531]
[1777734784770,30.5,78432.87,0.0,0.79616,0.00012,22.35933]
[1777734784847,30.5,78432.87,0.0,0.79616,0.00012,22.35933]
[1777734789983,30.5,78430.24,0.0,0.79585,0.00012,22.3785]
[1777734795019,30.5,78430.48,0.0,0.79589,0.00012,22.37639]
[1777734798083,30.5,78430.48,0.0,0.79589,0.00012,22.37639]
[1777734798322,30.5,78430.48,0.0,0.79589,0.00012,22.37639]
[1777734798331,30.5,78430.48,0.0,0.79589,0.00012,22.37639]
[1777734798583,30.5,78430.48,0.0,0.79589,0.00012,22.37639]
[1777734798677,30.5,78430.3,0.0,0.79587,0.00012,22.37753]
[1777734805088,30.5,78430.08,0.0,0.79585,0.00012,22.37872]
[1777734808298,30.5,78430.33,0.0,0.79588,0.00012,22.37676]
[1777734808334,30.5,78430.33,0.0,0.79588,0.00012,22.37676]
[1777734818180,30.5,78432.36,0.0,0.79615,0.00012,22.35778]
[1777734821935,30.5,78434.54,0.0,0.7964,0.00012,22.34157]
[1777734822045,30.5,78434.54,0.0,0.7964,0.00012,22.34157]
[1777734822085,30.5,78434.54,0.0,0.7964,0.00012,22.34157]
[1777734822208,30.5,78434.74,0.0,0.79643,0.00012,22.34008]
[1777734825918,30.5,78434.77,0.0,0.79643,0.00012,22.33981]
[1777734826079,30.5,78434.77,0.0,0.79643,0.00012,22.33981]
[1777734831271,30.5,78434.08,0.0,0.79635,0.00012,22.34481]
[1777734835375,30.5,78434.09,0.0,0.79635,0.00012,22.34467]
[1777734835472,30.5,78434.09,0.0,0.79635,0.00012,22.34467]
[1777734835579,30.5,78434.09,0.0,0.79635,0.00012,22.34467]
[1777734835680,30.5,78434.09,0.0,0.79635,0.00012,22.34465]
[1777734841957,30.5,78432.1,0.0,0.79612,0.00012,22.35927]
[1777734847383,30.49,78432.04,0.0,0.79613,0.00012,22.35904]
[1777734848549,30.49,78432.04,0.0,0.79613,0.00012,22.35904]
[1777734848582,30.49,78432.04,0.0,0.79613,0.00012,22.35904]
[1777734848695,30.49,78432.04,0.0,0.79613,0.00012,22.35904]
[1777734848833,30.49,78432.04,0.0,0.79613,0.00012,22.35892]
[1777734848935,30.49,78432.04,0.0,0.79613,0.00012,22.3588]
[1777734857454,30.49,78431.95,0.0,0.79613,0.00012,22.35853]
[1777734864504,30.49,78431.54,0.0,0.7961,0.00012,22.36076]
[1777734864931,30.49,78431.54,0.0,0.7961,0.00012,22.36076]
[1777734865090,30.49,78431.54,0.0,0.7961,0.00012,22.36076]
[1777734870545,30.49,78431.57,0.0,0.79611,0.00012,22.35987]
[1777734875581,30.49,78431.78,0.0,0.79617,0.00012,22.3543]
[1777734881622,30.49,78431.42,0.0,0.79613,0.00012,22.35634]
[1777734885823,30.49,78431.34,0.0,0.79613,0.00012,22.35652]
[1777734885872,30.49,78431.34,0.0,0.79613,0.00012,22.35652]
[1777734886081,30.49,78431.34,0.0,0.79613,0.00012,22.35652]
[1777734886182,30.49,78431.34,0.0,0.79613,0.00012,22.35642]
[1777734895720,30.48,78433.58,0.0,0.79641,0.00012,22.33892]
[1777734899419,30.48,78433.58,0.0,0.79641,0.00012,22.33892]
[1777734899462,30.48,78433.58,0.0,0.79641,0.00012,22.33892]
[1777734899589,30.48,78433.58,0.0,0.79641,0.00012,22.33892]
[1777734899749,30.48,78433.97,0.0,0.79646,0.00012,22.3357]
[1777734904258,30.48,78432.6,0.0,0.7963,0.00012,22.34555]
[1777734904337,30.48,78432.6,0.0,0.7963,0.00012,22.34555]
[1777734910826,30.48,78433.28,0.0,0.79639,0.00012,22.33993]
[1777734919889,30.48,78433.53,0.0,0.79643,0.00012,22.33728]
[1777734924495,30.48,78433.24,0.0,0.7964,0.00012,22.33927]
[1777734924583,30.48,78433.24,0.0,0.7964,0.00012,22.33927]
[1777734924683,30.48,78433.21,0.0,0.7964,0.00012,22.33933]
[1777734929959,30.48,78433.4,0.0,0.79643,0.00012,22.33745]
[1777734938015,30.48,78433.54,0.0,0.79648,0.00012,22.3322]
[1777734944629,30.48,78433.6,0.0,0.79649,0.00012,22.3313]
[1777734944827,30.48,78433.6,0.0,0.79649,0.00012,22.3313]
[1777734946107,30.47,78433.28,0.0,0.79646,0.00012,22.33333]
[1777734946332,30.47,78433.28,0.0,0.79646,0.00012,22.33333]
[1777734946433,30.47,78433.46,0.0,0.79648,0.00012,22.33187]
[1777734957148,30.47,78432.79,0.0,0.79642,0.00012,22.33552]
[1777734962183,30.47,78432.77,0.0,0.79643,0.00012,22.3351]
[1777734966445,30.47,78432.65,0.0,0.79642,0.00012,22.33587]
[1777734966585,30.47,78432.65,0.0,0.79642,0.00012,22.33587]
[1777734972253,30.47,78432.83,0.0,0.79646,0.00012,22.33334]
[1777734976281,30.47,78427.39,0.0,0.79583,0.00012,22.37313]
[1777734979384,30.47,78426.52,0.0,0.79573,0.00012,22.37938]
[1777734979582,30.47,78426.52,0.0,0.79573,0.00012,22.37938]
[1777734979605,30.47,78426.41,0.0,0.79571,0.00012,22.38009]
[1777734983451,30.47,78426.15,0.0,0.79569,0.00012,22.38171]
[1777734983585,30.47,78426.15,0.0,0.79569,0.00012,22.38171]
[1777734988365,30.46,78413.87,0.0,0.79424,0.00012,22.47216]
[1777734989677,30.46,78410.48,0.0,0.79384,0.00012,22.49717]
[1777734992612,30.46,78409.46,0.0,0.79374,0.00012,22.50111]
[1777734992666,30.46,78409.46,0.0,0.79374,0.00012,22.50111]
[1777734992835,30.46,78409.46,0.0,0.79374,0.00012,22.50111]
[1777734992891,30.46,78408.34,0.0,0.79361,0.00012,22.50931]
[1777734997428,30.46,78398.68,0.0,0.79247,0.00012,22.58031]
[1777735002154,30.46,78397.79,0.0,0.79237,0.00012,22.58652]
[1777735002160,30.46,78397.79,0.0,0.79237,0.00012,22.58652]
[1777735002337,30.46,78397.79,0.0,0.79237,0.00012,22.58652]
[1777735002463,30.46,78397.47,0.0,0.79233,0.00012,22.58879]
[1777735007498,30.46,78396.08,0.0,0.79217,0.00012,22.59855]
[1777735012252,30.46,78394.19,0.0,0.79195,0.00012,22.61245]
[1777735012302,30.46,78394.19,0.0,0.79195,0.00012,22.61245]
[1777735012334,30.46,78394.19,0.0,0.79195,0.00012,22.61245]
[1777735012533,30.46,78394.24,0.0,0.79195,0.00012,22.61207]
[1777735017569,30.46,78391.41,0.0,0.79162,0.00012,22.63286]
[1777735019521,30.46,78391.16,0.0,0.79159,0.00012,22.63467]
[1777735019570,30.46,78391.16,0.0,0.79159,0.00012,22.63467]
[1777735019582,30.46,78391.16,0.0,0.79159,0.00012,22.63467]
[1777735019582,30.46,78391.3,0.0,0.7916,0.00012,22.63361]
[1777735020590,30.46,78382.91,0.0,0.7906,0.00012,22.69527]
[1777735024333,30.46,78382.33,0.0,0.79054,0.00012,22.69921]
[1777735024586,30.46,78382.33,0.0,0.79054,0.00012,22.69921]
[1777735029653,30.46,78382.79,0.0,0.7906,0.00012,22.69526]
[1777735031806,30.46,78382.75,0.0,0.7906,0.00012,22.69547]
[1777735031844,30.46,78382.75,0.0,0.7906,0.00012,22.69547]
[1777735031928,30.46,78382.75,0.0,0.7906,0.00012,22.69547]
[1777735031908,30.46,78382.72,0.0,0.7906,0.00012,22.6956]
[1777735032082,30.46,78382.72,0.0,0.7906,0.00012,22.6956]
[1777735037709,30.46,78383.07,0.0,0.79064,0.00012,22.69259]
[1777735043751,30.46,78382.96,0.0,0.79064,0.00012,22.69303]
[1777735048786,30.46,78382.89,0.0,0.79063,0.00012,22.69328]
[1777735050752,30.46,78383.29,0.0,0.79068,0.00012,22.6903]
[1777735050832,30.46,78383.29,0.0,0.79068,0.00012,22.6903]
[1777735050893,30.46,78383.29,0.0,0.79068,0.00012,22.6903]
[1777735050854,30.46,78383.29,0.0,0.79068,0.00012,22.69026]
[1777735051083,30.46,78383.29,0.0,0.79068,0.00012,22.69026]
[1777735056842,30.46,78383.02,0.0,0.79067,0.00012,22.68891]
[1777735061877,30.46,78383.35,0.0,0.7907,0.00012,22.6867]
[1777735066203,30.46,78382.8,0.0,0.79064,0.00012,22.69092]
[1777735066337,30.46,78382.8,0.0,0.79064,0.00012,22.69092]
[1777735066384,30.46,78382.8,0.0,0.79064,0.00012,22.69092]
[1777735066583,30.46,78382.8,0.0,0.79064,0.00012,22.69092]
[1777735066682,30.46,78382.8,0.0,0.79064,0.00012,22.69096]
[1777735071946,30.46,78382.88,0.0,0.79064,0.00012,22.69058]
[1777735075372,30.46,78383.48,0.0,0.79071,0.00012,22.68631]
[1777735075590,30.46,78383.48,0.0,0.79071,0.00012,22.68631]
[1777735075979,30.46,78383.41,0.0,0.7907,0.00012,22.68688]
[1777735076099,30.46,78383.41,0.0,0.7907,0.00012,22.68688]
[1777735076331,30.46,78383.41,0.0,0.7907,0.00012,22.68688]
[1777735082021,30.46,78383.59,0.0,0.79072,0.00012,22.68587]
[1777735086932,30.46,78383.11,0.0,0.79066,0.00012,22.68957]
[1777735086933,30.46,78383.11,0.0,0.79066,0.00012,22.68967]
[1777735087081,30.46,78383.11,0.0,0.79066,0.00012,22.68967]
[1777735087321,30.46,78383.11,0.0,0.79066,0.00012,22.68967]
[1777735087582,30.46,78383.11,0.0,0.79066,0.00012,22.68967]
[1777735087683,30.46,78383.11,0.0,0.79066,0.00012,22.68972]
[1777735093097,30.46,78379.13,0.0,0.79017,0.00012,22.71924]
[1777735097124,30.46,78379.36,0.0,0.7902,0.00012,22.71762]
[1777735097324,30.46,78379.36,0.0,0.7902,0.00012,22.71762]
[1777735097334,30.46,78379.36,0.0,0.7902,0.00012,22.71762]
[1777735097597,30.46,78379.36,0.0,0.7902,0.00012,22.71762]
[1777735097667,30.46,78379.25,0.0,0.79019,0.00012,22.71845]
[1777735103168,30.46,78380.25,0.0,0.7903,0.00012,22.71128]
[1777735105883,30.46,78380.53,0.0,0.79034,0.00012,22.70926]
[1777735105984,30.46,78380.36,0.0,0.79032,0.00012,22.71055]
[1777735106069,30.46,78380.36,0.0,0.79032,0.00012,22.71055]
[1777735106089,30.46,78380.36,0.0,0.79032,0.00012,22.71055]
[1777735106170,30.46,78380.36,0.0,0.79032,0.00012,22.71059]
[1777735111224,30.46,78380.28,0.0,0.79032,0.00012,22.7079]
[1777735117266,30.46,78380.02,0.0,0.79029,0.00012,22.71007]
[1777735121304,30.46,78380.22,0.0,0.79031,0.00012,22.70873]
[1777735121331,30.46,78380.22,0.0,0.79031,0.00012,22.70873]
[1777735121609,30.46,78380.22,0.0,0.79031,0.00012,22.70873]
[1777735121830,30.46,78380.22,0.0,0.79031,0.00012,22.70873]
[1777735121931,30.46,78380.09,0.0,0.79029,0.00012,22.70973]
[1777735127985,30.46,78380.26,0.0,0.79031,0.00012,22.70873]
[1777735128078,30.46,78380.78,0.0,0.79037,0.00012,22.70495]
[1777735129715,30.46,78380.78,0.0,0.79037,0.00012,22.70495]
[1777735129843,30.46,78380.78,0.0,0.79037,0.00012,22.70495]
[1777735129928,30.46,78379.89,0.0,0.79026,0.00012,22.71159]
[1777735135394,30.46,78377.13,0.0,0.78993,0.00012,22.73206]
[1777735140429,30.46,78372.55,0.0,0.78938,0.00012,22.76577]
[1777735141457,30.46,78372.55,0.0,0.78938,0.00012,22.76577]
[1777735141585,30.46,78372.55,0.0,0.78938,0.00012,22.76577]
[1777735141786,30.46,78372.55,0.0,0.78938,0.00012,22.76577]
[1777735141840,30.46,78372.55,0.0,0.78938,0.00012,22.76577]
[1777735141864,30.46,78371.6,0.0,0.78926,0.00012,22.77274]
[1777735145464,30.46,78365.94,0.0,0.78858,0.00012,22.81425]
[1777735146605,30.46,78365.94,0.0,0.78858,0.00012,22.81425]
[1777735146837,30.46,78365.94,0.0,0.78858,0.00012,22.81425]
[1777735146875,30.46,78365.53,0.0,0.78853,0.00012,22.81729]
[1777735147928,30.46,78365.53,0.0,0.78853,0.00012,22.81729]
[1777735148078,30.46,78364.84,0.0,0.78845,0.00012,22.82236]
[1777735153520,30.47,78366.31,0.0,0.78863,0.00012,22.81164]
[1777735154380,30.47,78366.31,0.0,0.78863,0.00012,22.81164]
[1777735154497,30.47,78366.31,0.0,0.78863,0.00012,22.81164]
[1777735154581,30.47,78366.31,0.0,0.78863,0.00012,22.81164]
[1777735154599,30.47,78366.3,0.0,0.78862,0.00012,22.81171]
[1777735160569,30.46,78364.96,0.0,0.78847,0.00012,22.82136]
[1777735167618,30.46,78363.06,0.0,0.78824,0.00012,22.83496]
[1777735174883,30.46,78365.71,0.0,0.78858,0.00012,22.81192]
[1777735175080,30.46,78365.71,0.0,0.78858,0.00012,22.81192]
[1777735175032,30.46,78367.22,0.0,0.78877,0.00012,22.80065]
[1777735175186,30.46,78367.22,0.0,0.78877,0.00012,22.80065]
[1777735175337,30.46,78367.22,0.0,0.78877,0.00012,22.80065]
[1777735175674,30.46,78367.2,0.0,0.78877,0.00012,22.80068]
[1777735179834,30.46,78369.15,0.0,0.78901,0.00012,22.78606]
[1777735180082,30.46,78369.15,0.0,0.78901,0.00012,22.78606]
[1777735180060,30.46,78369.13,0.0,0.78901,0.00012,22.7861]
[1777735180276,30.46,78369.13,0.0,0.78901,0.00012,22.7861]
[1777735180334,30.46,78369.13,0.0,0.78901,0.00012,22.7861]
[1777735180709,30.46,78368.75,0.0,0.78896,0.00012,22.78878]
[1777735185744,30.46,78368.42,0.0,0.78893,0.00012,22.79063]
[1777735190779,30.46,78368.52,0.0,0.78895,0.00012,22.78942]
[1777735195817,30.46,78368.38,0.0,0.78894,0.00012,22.78995]
[1777735198428,30.46,78368.35,0.0,0.78894,0.00012,22.78997]
[1777735198584,30.46,78368.35,0.0,0.78894,0.00012,22.78997]
[1777735198838,30.46,78368.19,0.0,0.78893,0.00012,22.79104]
[1777735203873,30.46,78365.31,0.0,0.78859,0.00012,22.81158]
[1777735204404,30.46,78365.31,0.0,0.78859,0.00012,22.81158]
[1777735204584,30.46,78365.31,0.0,0.78859,0.00012,22.81158]
[1777735209915,30.45,78365.21,0.0,0.78859,0.00012,22.81151]
[1777735212544,30.45,78364.7,0.0,0.78853,0.00012,22.81498]
[1777735212581,30.45,78364.7,0.0,0.78853,0.00012,22.81498]
[1777735212900,30.45,78364.7,0.0,0.78853,0.00012,22.81498]
[1777735213079,30.45,78364.7,0.0,0.78853,0.00012,22.81498]
[1777735213002,30.45,78363.95,0.0,0.78844,0.00012,22.82033]
[1777735218978,30.45,78364.52,0.0,0.78853,0.00012,22.81532]
[1777735224015,30.45,78364.18,0.0,0.78849,0.00012,22.81712]
[1777735225739,30.45,78363.56,0.0,0.78842,0.00012,22.82153]
[1777735225833,30.45,78363.56,0.0,0.78842,0.00012,22.82153]
[1777735226190,30.45,78363.56,0.0,0.78842,0.00012,22.82153]
[1777735226027,30.45,78363.17,0.0,0.78838,0.00012,22.82424]
[1777735226331,30.45,78363.17,0.0,0.78838,0.00012,22.82424]
[1777735232069,30.45,78363.39,0.0,0.78844,0.00012,22.81828]
[1777735237104,30.45,78364.09,0.0,0.78853,0.00012,22.81246]
[1777735237655,30.45,78364.09,0.0,0.78853,0.00012,22.81246]
[1777735237831,30.45,78364.09,0.0,0.78853,0.00012,22.81246]
[1777735238187,30.45,78364.09,0.0,0.78853,0.00012,22.81246]
[1777735238111,30.45,78364.44,0.0,0.78858,0.00012,22.80976]
[1777735238331,30.45,78364.44,0.0,0.78858,0.00012,22.80976]
[1777735244153,30.44,78367.32,0.0,0.78894,0.00012,22.78792]
[1777735249188,30.44,78367.54,0.0,0.78897,0.00012,22.78577]
[1777735249312,30.44,78367.54,0.0,0.78897,0.00012,22.78577]
[1777735249329,30.44,78367.54,0.0,0.78897,0.00012,22.78577]
[1777735250159,30.44,78367.54,0.0,0.78897,0.00012,22.78577]
[1777735250195,30.44,78368.72,0.0,0.78912,0.00012,22.77701]
[1777735250332,30.44,78368.72,0.0,0.78912,0.00012,22.77701]
[1777735256237,30.44,78369.81,0.0,0.78926,0.00012,22.76843]
[1777735261272,30.44,78370.09,0.0,0.7893,0.00012,22.76593]
[1777735263838,30.44,78370.18,0.0,0.78931,0.00012,22.76517]
[1777735264035,30.44,78370.18,0.0,0.78931,0.00012,22.76517]
[1777735264076,30.44,78370.18,0.0,0.78931,0.00012,22.76517]
[1777735264136,30.44,78369.15,0.0,0.78919,0.00012,22.77255]
[1777735267830,30.44,78369.07,0.0,0.78918,0.00012,22.77293]
[1777735267929,30.44,78369.07,0.0,0.78919,0.00012,22.77273]
[1777735270619,30.44,78368.71,0.0,0.78915,0.00012,22.77517]
[1777735270835,30.44,78368.71,0.0,0.78915,0.00012,22.77517]
[1777735276377,30.44,78369.06,0.0,0.7892,0.00012,22.77186]
[1777735281412,30.44,78368.93,0.0,0.78919,0.00012,22.7723]
[1777735283665,30.44,78369.0,0.0,0.7892,0.00012,22.77168]
[1777735283834,30.44,78369.0,0.0,0.7892,0.00012,22.77168]
[1777735286419,30.44,78368.21,0.0,0.78911,0.00012,22.77715]
[1777735286579,30.44,78368.21,0.0,0.78911,0.00012,22.77715]
[1777735286681,30.44,78368.21,0.0,0.78911,0.00012,22.77704]
[1777735293316,30.43,78370.22,0.0,0.78938,0.00012,22.75835]
[1777735293329,30.43,78370.22,0.0,0.78938,0.00012,22.75835]
[1777735293500,30.43,78371.19,0.0,0.7895,0.00012,22.75105]
[1777735298535,30.43,78368.69,0.0,0.78921,0.00012,22.76897]
[1777735299358,30.43,78368.69,0.0,0.78921,0.00012,22.76897]
[1777735299574,30.43,78368.69,0.0,0.78921,0.00012,22.76897]
[1777735299675,30.43,78368.69,0.0,0.78921,0.00012,22.76887]
[1777735305844,30.43,78368.72,0.0,0.78922,0.00012,22.76812]
[1777735305936,30.43,78368.11,0.0,0.78915,0.00012,22.77249]
[1777735311159,30.43,78369.11,0.0,0.78928,0.00012,22.76473]
[1777735311329,30.43,78369.12,0.0,0.78928,0.00012,22.76456]
[1777735311430,30.43,78369.12,0.0,0.78928,0.00012,22.76456]
[1777735311576,30.43,78369.12,0.0,0.78928,0.00012,22.76456]
[1777735311626,30.43,78368.85,0.0,0.78925,0.00012,22.76644]
[1777735316662,30.43,78369.56,0.0,0.78934,0.00012,22.76076]
[1777735321698,30.43,78369.54,0.0,0.78935,0.00012,22.76045]
[1777735327184,30.43,78368.85,0.0,0.78927,0.00012,22.76515]
[1777735327334,30.43,78368.87,0.0,0.78927,0.00012,22.76491]
[1777735332775,30.43,78369.03,0.0,0.7893,0.00012,22.76318]
[1777735336044,30.43,78369.52,0.0,0.78936,0.00012,22.7594]
[1777735336083,30.43,78369.52,0.0,0.78936,0.00012,22.7594]
[1777735336332,30.43,78369.51,0.0,0.78936,0.00012,22.75939]
[1777735336575,30.43,78369.51,0.0,0.78936,0.00012,22.75939]
[1777735336803,30.43,78369.52,0.0,0.78937,0.00012,22.75923]
[1777735341838,30.42,78369.67,0.0,0.78939,0.00012,22.7577]
[1777735346874,30.42,78369.58,0.0,0.78939,0.00012,22.75795]
[1777735351910,30.42,78369.45,0.0,0.7894,0.00012,22.75499]
[1777735356945,30.42,78367.51,0.0,0.78917,0.00012,22.76879]
[1777735359330,30.42,78366.88,0.0,0.7891,0.00012,22.77331]
[1777735359581,30.42,78366.88,0.0,0.7891,0.00012,22.77331]
[1777735365007,30.42,78366.48,0.0,0.78906,0.00012,22.77548]
[1777735370037,30.42,78367.71,0.0,0.78922,0.00012,22.76588]
[1777735370461,30.42,78367.71,0.0,0.78922,0.00012,22.76588]
[1777735370590,30.42,78367.71,0.0,0.78922,0.00012,22.76588]
[1777735370934,30.42,78367.71,0.0,0.78922,0.00012,22.76588]
[1777735371075,30.42,78367.71,0.0,0.78922,0.00012,22.76588]
[1777735371176,30.42,78367.71,0.0,0.78922,0.00012,22.76577]
[1777735377091,30.42,78368.16,0.0,0.78929,0.00012,22.76182]
[1777735383133,30.42,78368.05,0.0,0.78928,0.00012,22.76199]
[1777735389175,30.41,78369.04,0.0,0.78941,0.00012,22.75401]
[1777735390183,30.41,78369.04,0.0,0.78941,0.00012,22.75401]
[1777735390341,30.41,78369.04,0.0,0.78941,0.00012,22.75401]
[1777735396224,30.41,78372.75,0.0,0.78987,0.00012,22.72608]
[1777735401330,30.41,78373.02,0.0,0.78991,0.00012,22.72371]
[1777735401582,30.41,78373.02,0.0,0.78991,0.00012,22.72371]
[1777735401726,30.41,78373.02,0.0,0.78991,0.00012,22.72371]
[1777735401836,30.41,78373.02,0.0,0.78991,0.00012,22.72371]
[1777735402266,30.41,78373.07,0.0,0.78992,0.00012,22.72314]
[1777735404279,30.41,78383.71,0.0,0.7912,0.00012,22.64464]
[1777735406294,30.41,78384.13,0.0,0.79125,0.00012,22.6414]
[1777735406392,30.41,78384.13,0.0,0.79125,0.00012,22.6414]
[1777735406584,30.41,78384.13,0.0,0.79125,0.00012,22.6414]
[1777735412336,30.41,78384.81,0.0,0.79136,0.00012,22.63244]
[1777735412384,30.41,78384.81,0.0,0.79136,0.00012,22.63244]
[1777735412577,30.41,78384.81,0.0,0.79136,0.00012,22.63244]
[1777735418378,30.41,78382.6,0.0,0.7911,0.00012,22.64847]
[1777735423254,30.41,78382.7,0.0,0.79111,0.00012,22.64761]
[1777735423340,30.41,78382.7,0.0,0.79111,0.00012,22.64761]
[1777735423691,30.41,78379.73,0.0,0.79076,0.00012,22.66941]
[1777735423831,30.41,78379.73,0.0,0.79076,0.00012,22.66941]
[1777735423929,30.41,78379.21,0.0,0.7907,0.00012,22.67318]
[1777735428439,30.41,78378.97,0.0,0.79067,0.00012,22.67479]
[1777735428577,30.41,78378.97,0.0,0.79067,0.00012,22.67479]
[1777735433736,30.41,78378.29,0.0,0.79059,0.00012,22.67964]
[1777735433833,30.41,78378.29,0.0,0.79059,0.00012,22.67964]
[1777735434500,30.41,78377.76,0.0,0.79053,0.00012,22.68361]
[1777735434585,30.41,78377.76,0.0,0.79053,0.00012,22.68361]
[1777735434587,30.41,78377.76,0.0,0.79053,0.00012,22.68367]
[1777735441539,30.41,78377.73,0.0,0.79052,0.00012,22.68432]
[1777735446574,30.41,78378.9,0.0,0.79065,0.00012,22.67612]
[1777735449291,30.41,78377.86,0.0,0.79052,0.00012,22.68388]
[1777735449333,30.41,78377.86,0.0,0.79052,0.00012,22.68388]
[1777735455637,30.41,78377.92,0.0,0.79052,0.00012,22.68421]
[1777735460672,30.41,78377.95,0.0,0.79051,0.00012,22.6845]
[1777735467721,30.41,78378.38,0.0,0.79055,0.00012,22.68209]
[1777735474769,30.42,78378.07,0.0,0.79052,0.00012,22.68169]
[1777735480812,30.42,78380.28,0.0,0.79078,0.00012,22.66614]
[1777735482117,30.42,78380.28,0.0,0.79078,0.00012,22.66614]
[1777735482335,30.42,78380.28,0.0,0.79078,0.00012,22.66614]
[1777735482749,30.42,78380.28,0.0,0.79078,0.00012,22.66628]
[1777735482829,30.42,78380.28,0.0,0.79078,0.00012,22.66628]
[1777735482850,30.42,78380.28,0.0,0.79077,0.00012,22.66642]
[1777735488867,30.42,78380.72,0.0,0.79081,0.00012,22.664]
[1777735492175,30.42,78378.49,0.0,0.79054,0.00012,22.68067]
[1777735492334,30.42,78378.49,0.0,0.79054,0.00012,22.68067]
[1777735498938,30.42,78378.53,0.0,0.79053,0.00012,22.68133]
[1777735504611,30.42,78377.48,0.0,0.7904,0.00012,22.68953]
[1777735504836,30.42,78377.48,0.0,0.7904,0.00012,22.68953]
[1777735505028,30.42,78377.48,0.0,0.7904,0.00012,22.68953]
[1777735505080,30.42,78377.48,0.0,0.7904,0.00012,22.68953]
[1777735505127,30.42,78377.42,0.0,0.79039,0.00012,22.6902]
[1777735509371,30.42,78377.37,0.0,0.79038,0.00012,22.6909]
[1777735509582,30.42,78377.37,0.0,0.79038,0.00012,22.69101]
[1777735515813,30.43,78377.37,0.0,0.79037,0.00012,22.69112]
[1777735515834,30.43,78377.37,0.0,0.79037,0.00012,22.69112]
[1777735524114,30.43,78377.97,0.0,0.79042,0.00012,22.68828]
[1777735529149,30.43,78377.6,0.0,0.79037,0.00012,22.69158]
[1777735531311,30.43,78377.67,0.0,0.79037,0.00012,22.69118]
[1777735531347,30.43,78377.67,0.0,0.79037,0.00012,22.69118]
[1777735531913,30.43,78377.67,0.0,0.79039,0.00012,22.68782]
[1777735532076,30.43,78377.67,0.0,0.79039,0.00012,22.68782]
[1777735532077,30.43,78377.67,0.0,0.79039,0.00012,22.68794]
[1777735536190,30.43,78379.88,0.0,0.79065,0.00012,22.67204]
[1777735536332,30.43,78379.88,0.0,0.79065,0.00012,22.67204]
[1777735543247,30.43,78379.87,0.0,0.79063,0.00012,22.6732]
[1777735544095,30.43,78379.87,0.0,0.79063,0.00012,22.6732]
[1777735544330,30.43,78379.87,0.0,0.79063,0.00012,22.6732]
[1777735544493,30.43,78379.87,0.0,0.79063,0.00012,22.6732]
[1777735544582,30.43,78377.63,0.0,0.79036,0.00012,22.6898]
[1777735544594,30.43,78377.63,0.0,0.79036,0.00012,22.68992]
[1777735548611,30.43,78377.97,0.0,0.7904,0.00012,22.68764]
[1777735548827,30.43,78377.97,0.0,0.7904,0.00012,22.68764]
[1777735559362,30.44,78378.72,0.0,0.79047,0.00012,22.68353]
[1777735561449,30.44,78378.58,0.0,0.79045,0.00012,22.68468]
[1777735561579,30.44,78378.58,0.0,0.79045,0.00012,22.68468]
[1777735562057,30.44,78378.58,0.0,0.79045,0.00012,22.68468]
[1777735562086,30.44,78378.58,0.0,0.79045,0.00012,22.68468]
[1777735562380,30.44,78378.55,0.0,0.79044,0.00012,22.68514]
[1777735564839,30.44,78377.85,0.0,0.79035,0.00012,22.6904]
[1777735565082,30.44,78377.85,0.0,0.79035,0.00012,22.6904]
[1777735565401,30.44,78383.74,0.0,0.79106,0.00012,22.64731]
[1777735568435,30.44,78388.02,0.0,0.79156,0.00012,22.61616]
[1777735568593,30.44,78388.3,0.0,0.79159,0.00012,22.6143]
[1777735572475,30.44,78388.3,0.0,0.79158,0.00012,22.6149]
[1777735572542,30.44,78388.3,0.0,0.79158,0.00012,22.6149]
[1777735572584,30.44,78388.3,0.0,0.79158,0.00012,22.6149]
[1777735573457,30.44,78388.94,0.0,0.79165,0.00012,22.61058]
[1777735576020,30.44,78390.11,0.0,0.79179,0.00012,22.60237]
[1777735576084,30.44,78390.11,0.0,0.79179,0.00012,22.60237]
[1777735577417,30.44,78389.35,0.0,0.79169,0.00012,22.60817]
[1777735577485,30.44,78389.31,0.0,0.79169,0.00012,22.60867]
[1777735577577,30.44,78389.31,0.0,0.79169,0.00012,22.60867]
[1777735581513,30.45,78382.29,0.0,0.79083,0.00012,22.66113]
[1777735583474,30.45,78381.46,0.0,0.79073,0.00012,22.66741]
[1777735583583,30.45,78381.63,0.0,0.79075,0.00012,22.66629]
[1777735589569,30.45,78383.38,0.0,0.79095,0.00012,22.65421]
[1777735594605,30.45,78380.99,0.0,0.79067,0.00012,22.66898]
[1777735598264,30.45,78381.02,0.0,0.79067,0.00012,22.66888]
[1777735598334,30.45,78381.02,0.0,0.79067,0.00012,22.66888]
[1777735599184,30.45,78382.13,0.0,0.7908,0.00012,22.66107]
[1777735599327,30.45,78382.13,0.0,0.7908,0.00012,22.66107]
[1777735599426,30.45,78380.92,0.0,0.79065,0.00012,22.6701]
[1777735604675,30.45,78380.9,0.0,0.79064,0.00012,22.67096]
[1777735610717,30.45,78381.05,0.0,0.79065,0.00012,22.67057]
[1777735615752,30.46,78381.11,0.0,0.79064,0.00012,22.67068]
[1777735618850,30.46,78381.14,0.0,0.79064,0.00012,22.67071]
[1777735619086,30.46,78381.14,0.0,0.79064,0.00012,22.67071]
[1777735626829,30.46,78381.29,0.0,0.79065,0.00012,22.6707]
[1777735633938,30.46,78381.04,0.0,0.79061,0.00012,22.67278]
[1777735634087,30.46,78381.04,0.0,0.79061,0.00012,22.67278]
[1777735639920,30.46,78380.91,0.0,0.79058,0.00012,22.67454]
[1777735643102,30.46,78381.11,0.0,0.79061,0.00012,22.6731]
[1777735643330,30.46,78381.11,0.0,0.79061,0.00012,22.6731]
[1777735643331,30.46,78381.01,0.0,0.79059,0.00012,22.67385]
[1777735645675,30.46,78381.01,0.0,0.79059,0.00012,22.67385]
[1777735645829,30.46,78381.01,0.0,0.79059,0.00012,22.67385]
[1777735657039,30.46,78381.01,0.0,0.7906,0.00012,22.67163]
[1777735662074,30.46,78381.8,0.0,0.79068,0.00012,22.66644]
[1777735667070,30.46,78382.08,0.0,0.79071,0.00012,22.66464]
[1777735667083,30.46,78382.08,0.0,0.79071,0.00012,22.66464]
[1777735667563,30.46,78382.08,0.0,0.79071,0.00012,22.66464]
[1777735667584,30.46,78382.08,0.0,0.79071,0.00012,22.66464]
[1777735667667,30.47,78381.76,0.0,0.79067,0.00012,22.66738]
[1777735673153,30.47,78381.53,0.0,0.79063,0.00012,22.66982]
[1777735681209,30.47,78381.4,0.0,0.7906,0.00012,22.67176]
[1777735685114,30.47,78379.42,0.0,0.79035,0.00012,22.68663]
[1777735685334,30.47,78379.42,0.0,0.79035,0.00012,22.68663]
[1777735691279,30.47,78379.16,0.0,0.79031,0.00012,22.68924]
[1777735696317,30.47,78379.39,0.0,0.79033,0.00012,22.68804]
[1777735697336,30.47,78379.39,0.0,0.79033,0.00012,22.68804]
[1777735697586,30.47,78379.39,0.0,0.79033,0.00012,22.68804]
[1777735697634,30.47,78379.39,0.0,0.79033,0.00012,22.68804]
[1777735697846,30.47,78379.39,0.0,0.79033,0.00012,22.68814]
[1777735697869,30.47,78379.39,0.0,0.79033,0.00012,22.68824]
[1777735707222,30.47,78379.71,0.0,0.79036,0.00012,22.68599]
[1777735707330,30.47,78379.71,0.0,0.79036,0.00012,22.68599]
[1777735714444,30.48,78379.73,0.0,0.79036,0.00012,22.68388]
[1777735721493,30.48,78379.7,0.0,0.79035,0.00012,22.68481]
[1777735721865,30.48,78379.7,0.0,0.79035,0.00012,22.68481]
[1777735721968,30.48,78379.7,0.0,0.79035,0.00012,22.68481]
[1777735722083,30.48,78379.7,0.0,0.79035,0.00012,22.68481]
[1777735722181,30.48,78379.7,0.0,0.79035,0.00012,22.68491]
[1777735727536,30.48,78379.63,0.0,0.79033,0.00012,22.68591]
[1777735730473,30.48,78374.7,0.0,0.78974,0.00012,22.72224]
[1777735730583,30.48,78374.7,0.0,0.78974,0.00012,22.72224]
[1777735731223,30.48,78374.2,0.0,0.78968,0.00012,22.72596]
[1777735731335,30.48,78374.2,0.0,0.78968,0.00012,22.72596]
[1777735731384,30.48,78374.2,0.0,0.78968,0.00012,22.72601]
[1777735736598,30.48,78372.12,0.0,0.78942,0.00012,22.74147]
[1777735746669,30.48,78372.12,0.0,0.78941,0.00012,22.74205]
[1777735748442,30.48,78372.12,0.0,0.78941,0.00012,22.74205]
[1777735748585,30.48,78372.12,0.0,0.78941,0.00012,22.74205]
[1777735753718,30.48,78372.1,0.0,0.7894,0.00012,22.74279]
[1777735758753,30.48,78372.17,0.0,0.7894,0.00012,22.74268]
[1777735764114,30.48,78370.89,0.0,0.78924,0.00012,22.75245]
[1777735764336,30.48,78370.89,0.0,0.78924,0.00012,22.75245]
[1777735764966,30.48,78370.34,0.0,0.78918,0.00012,22.75655]
[1777735765081,30.48,78370.34,0.0,0.78918,0.00012,22.75655]
[1777735765179,30.48,78370.48,0.0,0.78919,0.00012,22.75558]
[1777735774865,30.49,78368.58,0.0,0.78898,0.00012,22.76645]
[1777735777475,30.49,78368.54,0.0,0.78897,0.00012,22.76679]
[1777735777588,30.49,78368.54,0.0,0.78897,0.00012,22.76679]
[1777735783966,30.49,78370.67,0.0,0.78922,0.00012,22.75165]
[1777735789003,30.49,78371.05,0.0,0.78926,0.00012,22.74922]
[1777735794037,30.49,78371.1,0.0,0.78926,0.00012,22.74921]
[1777735801096,30.49,78370.32,0.0,0.78916,0.00012,22.75542]
[1777735801956,30.49,78370.32,0.0,0.78916,0.00012,22.75542]
[1777735802127,30.49,78370.32,0.0,0.78916,0.00012,22.75542]
[1777735802910,30.49,78370.47,0.0,0.78918,0.00012,22.75438]
[1777735803084,30.49,78370.47,0.0,0.78918,0.00012,22.75438]
[1777735803112,30.49,78370.52,0.0,0.78918,0.00012,22.75408]
[1777735808148,30.49,78370.26,0.0,0.78915,0.00012,22.7563]
[1777735809209,30.49,78370.26,0.0,0.78915,0.00012,22.7563]
[1777735809338,30.49,78370.26,0.0,0.78915,0.00012,22.7563]
[1777735815197,30.49,78370.24,0.0,0.78914,0.00012,22.75697]
[1777735821239,30.49,78369.96,0.0,0.7891,0.00012,22.75936]
[1777735827448,30.49,78369.9,0.0,0.78909,0.00012,22.76003]
[1777735827578,30.49,78369.9,0.0,0.78909,0.00012,22.76003]
[1777735828382,30.49,78370.27,0.0,0.78913,0.00012,22.75743]
[1777735828584,30.49,78370.27,0.0,0.78913,0.00012,22.75743]
[1777735828681,30.49,78370.09,0.0,0.78911,0.00012,22.75881]
[1777735834330,30.49,78370.47,0.0,0.78917,0.00012,22.75292]
[1777735839365,30.49,78372.21,0.0,0.78937,0.00012,22.74054]
[1777735840372,30.49,78365.1,0.0,0.78851,0.00012,22.79266]
[1777735841604,30.49,78365.1,0.0,0.78851,0.00012,22.79266]
[1777735841841,30.49,78364.96,0.0,0.7885,0.00012,22.79369]
[1777735847421,30.5,78365.01,0.0,0.7885,0.00012,22.7934]
[1777735851792,30.5,78368.28,0.0,0.78889,0.00012,22.76953]
[1777735851840,30.5,78368.37,0.0,0.7889,0.00012,22.76891]
[1777735853202,30.5,78368.37,0.0,0.7889,0.00012,22.76896]
[1777735853335,30.5,78368.37,0.0,0.7889,0.00012,22.76896]
[1777735853464,30.5,78368.54,0.0,0.78892,0.00012,22.76776]
[1777735858652,30.5,78370.69,0.0,0.78918,0.00012,22.75221]
[1777735858834,30.5,78371.93,0.0,0.78933,0.00012,22.7432]
[1777735864540,30.5,78370.99,0.0,0.78921,0.00012,22.75054]
[1777735870581,30.5,78370.07,0.0,0.78909,0.00012,22.75766]
[1777735870848,30.5,78370.07,0.0,0.78909,0.00012,22.75766]
[1777735871090,30.5,78370.07,0.0,0.78909,0.00012,22.75766]
[1777735871292,30.5,78370.07,0.0,0.78909,0.00012,22.75766]
[1777735871336,30.5,78370.07,0.0,0.78909,0.00012,22.75766]
[1777735871589,30.5,78370.11,0.0,0.78909,0.00012,22.75743]
[1777735876677,30.5,78370.12,0.0,0.78909,0.00012,22.75766]
[1777735884680,30.5,78370.04,0.0,0.78907,0.00012,22.75875]
[1777735889715,30.5,78372.49,0.0,0.78936,0.00012,22.7412]
[1777735890236,30.5,78372.49,0.0,0.78936,0.00012,22.7412]
[1777735890332,30.5,78372.49,0.0,0.78936,0.00012,22.7412]
[1777735895756,30.5,78370.13,0.0,0.78909,0.00012,22.75545]
[1777735900792,30.5,78370.25,0.0,0.7891,0.00012,22.75486]
[1777735902245,30.5,78369.79,0.0,0.78904,0.00012,22.75829]
[1777735902332,30.5,78369.79,0.0,0.78904,0.00012,22.75829]
[1777735903988,30.5,78369.99,0.0,0.78907,0.00012,22.75688]
[1777735904091,30.5,78369.99,0.0,0.78907,0.00012,22.75688]
[1777735904820,30.5,78369.76,0.0,0.78904,0.00012,22.75867]
[1777735909855,30.5,78369.82,0.0,0.78904,0.00012,22.7585]
[1777735914890,30.5,78369.77,0.0,0.78903,0.00012,22.75914]
[1777735919925,30.5,78369.53,0.0,0.789,0.00012,22.76114]
[1777735923053,30.5,78369.68,0.0,0.78901,0.00012,22.76014]
[1777735923083,30.5,78369.68,0.0,0.78901,0.00012,22.76014]
[1777735928988,30.51,78369.76,0.0,0.78902,0.00012,22.75999]
[1777735931765,30.51,78369.76,0.0,0.78902,0.00012,22.75999]
[1777735931837,30.51,78369.76,0.0,0.78902,0.00012,22.75999]
[1777735933664,30.51,78373.67,0.0,0.78948,0.00012,22.73155]
[1777735933837,30.51,78373.67,0.0,0.78948,0.00012,22.73155]
[1777735933765,30.51,78373.65,0.0,0.78948,0.00012,22.73179]
[1777735939753,30.51,78373.66,0.0,0.78948,0.00012,22.73207]
[1777735939838,30.51,78373.66,0.0,0.78948,0.00012,22.73207]
[1777735950135,30.51,78373.71,0.0,0.78947,0.00012,22.7328]
[1777735956177,30.51,78373.78,0.0,0.78949,0.00012,22.72928]
[1777735958752,30.51,78373.27,0.0,0.78942,0.00012,22.7331]
[1777735958826,30.51,78373.27,0.0,0.78942,0.00012,22.7331]
[1777735960572,30.51,78368.81,0.0,0.78889,0.00012,22.76586]
[1777735960836,30.51,78368.81,0.0,0.78889,0.00012,22.76586]
[1777735960914,30.51,78367.25,0.0,0.7887,0.00012,22.7773]
[1777735963785,30.51,78367.11,0.0,0.78868,0.00012,22.77835]
[1777735963830,30.51,78367.11,0.0,0.78868,0.00012,22.77835]
[1777735963927,30.51,78367.11,0.0,0.78868,0.00012,22.77837]
[1777735971283,30.51,78367.09,0.0,0.78868,0.00012,22.77865]
[1777735976343,30.51,78366.45,0.0,0.7886,0.00012,22.78336]
[1777735976583,30.51,78366.45,0.0,0.7886,0.00012,22.78336]
[1777735976840,30.51,78366.45,0.0,0.7886,0.00012,22.78336]
[1777735976916,30.51,78368.65,0.0,0.78886,0.00012,22.76732]
[1777735977007,30.51,78368.65,0.0,0.78886,0.00012,22.76732]
[1777735977926,30.51,78368.65,0.0,0.78886,0.00012,22.76732]
[1777735977326,30.51,78374.13,0.0,0.78952,0.00012,22.72726]
[1777735978086,30.51,78374.13,0.0,0.78952,0.00012,22.72726]
[1777735982483,30.51,78377.2,0.0,0.78988,0.00012,22.7052]
[1777735982584,30.51,78377.2,0.0,0.78988,0.00012,22.7052]
[1777735988404,30.51,78376.61,0.0,0.7898,0.00012,22.71027]
[1777735992195,30.51,78378.96,0.0,0.79008,0.00012,22.69327]
[1777735992334,30.51,78378.96,0.0,0.79008,0.00012,22.69327]
[1777735992871,30.51,78378.96,0.0,0.79008,0.00012,22.69327]
[1777735992929,30.51,78378.96,0.0,0.79007,0.00012,22.69351]
[1777735993082,30.51,78378.96,0.0,0.79007,0.00012,22.69351]
[1777736004518,30.52,78377.13,0.0,0.78984,0.00012,22.70808]
[1777736006438,30.52,78376.73,0.0,0.78979,0.00012,22.71111]
[1777736006591,30.52,78376.73,0.0,0.78979,0.00012,22.71111]
[1777736006690,30.52,78376.85,0.0,0.7898,0.00012,22.71032]
[1777736007017,30.52,78376.85,0.0,0.7898,0.00012,22.71032]
[1777736007082,30.52,78376.85,0.0,0.7898,0.00012,22.71032]
[1777736014588,30.52,78377.09,0.0,0.78984,0.00012,22.70582]
[1777736021637,30.52,78377.5,0.0,0.78988,0.00012,22.70347]
[1777736024432,30.52,78377.98,0.0,0.78993,0.00012,22.70016]
[1777736024590,30.52,78377.98,0.0,0.78993,0.00012,22.70016]
[1777736024691,30.52,78377.98,0.0,0.78993,0.00012,22.70026]
[1777736025282,30.52,78377.98,0.0,0.78993,0.00012,22.70026]
[1777736025328,30.52,78377.98,0.0,0.78993,0.00012,22.70026]
[1777736033721,30.52,78377.51,0.0,0.78986,0.00012,22.70465]
[1777736037465,30.52,78377.44,0.0,0.78985,0.00012,22.70546]
[1777736037582,30.52,78377.44,0.0,0.78985,0.00012,22.70546]
[1777736037749,30.52,78377.16,0.0,0.78981,0.00012,22.70761]
[1777736038064,30.52,78377.16,0.0,0.78981,0.00012,22.70761]
[1777736038085,30.52,78377.16,0.0,0.78981,0.00012,22.70761]
[1777736040770,30.53,78384.42,0.0,0.79068,0.00012,22.65475]
[1777736042235,30.53,78384.39,0.0,0.79067,0.00012,22.65496]
[1777736042335,30.53,78384.39,0.0,0.79067,0.00012,22.65496]
[1777736047819,30.53,78385.29,0.0,0.79078,0.00012,22.64836]
[1777736052854,30.53,78386.2,0.0,0.79089,0.00012,22.64169]
[1777736054550,30.53,78386.19,0.0,0.79089,0.00012,22.64177]
[1777736054582,30.53,78386.19,0.0,0.79089,0.00012,22.64177]
[1777736054651,30.53,78386.19,0.0,0.79089,0.00012,22.64178]
[1777736055328,30.53,78386.19,0.0,0.79089,0.00012,22.64178]
[1777736055587,30.53,78386.19,0.0,0.79089,0.00012,22.64178]
[1777736058923,30.53,78385.87,0.0,0.79085,0.00012,22.64413]
[1777736059085,30.53,78384.96,0.0,0.79074,0.00012,22.65081]
[1777736064939,30.52,78385.51,0.0,0.79081,0.00012,22.64673]
[1777736065832,30.52,78385.51,0.0,0.79081,0.00012,22.64673]
[1777736065883,30.52,78385.51,0.0,0.79081,0.00012,22.64672]
[1777736066093,30.52,78385.51,0.0,0.79081,0.00012,22.64672]
[1777736066639,30.52,78385.51,0.0,0.79081,0.00012,22.64672]
[1777736066828,30.52,78385.51,0.0,0.79081,0.00012,22.64672]
[1777736066953,30.52,78385.35,0.0,0.79079,0.00012,22.64789]
[1777736071988,30.52,78387.09,0.0,0.79102,0.00012,22.63164]
[1777736077023,30.53,78384.66,0.0,0.79072,0.00012,22.64951]
[1777736081051,30.53,78394.71,0.0,0.79192,0.00012,22.57581]
[1777736082059,30.53,78400.42,0.0,0.79261,0.00012,22.53376]
[1777736083487,30.53,78400.42,0.0,0.79261,0.00012,22.53376]
[1777736083579,30.53,78400.42,0.0,0.79261,0.00012,22.53376]
[1777736083660,30.53,78401.23,0.0,0.7927,0.00012,22.52789]
[1777736084853,30.53,78401.23,0.0,0.7927,0.00012,22.52789]
[1777736085083,30.53,78401.3,0.0,0.79271,0.00012,22.52744]
[1777736091122,30.53,78401.46,0.0,0.79272,0.00012,22.52662]
[1777736095151,30.53,78408.08,0.0,0.79351,0.00012,22.4779]
[1777736097066,30.53,78408.08,0.0,0.79351,0.00012,22.4779]
[1777736097085,30.53,78408.23,0.0,0.79353,0.00012,22.47664]
[1777736097165,30.53,78409.66,0.0,0.7937,0.00012,22.46604]
[1777736098315,30.53,78409.66,0.0,0.7937,0.00012,22.46604]
[1777736098331,30.53,78409.66,0.0,0.7937,0.00012,22.46604]
[1777736105221,30.52,78410.12,0.0,0.79376,0.00012,22.4622]
[1777736110256,30.52,78411.08,0.0,0.79388,0.00012,22.45479]
[1777736115486,30.52,78410.69,0.0,0.79384,0.00012,22.45738]
[1777736115579,30.52,78410.69,0.0,0.79384,0.00012,22.45738]
[1777736115587,30.52,78412.93,0.0,0.7941,0.00012,22.4408]
[1777736117154,30.52,78412.93,0.0,0.7941,0.00012,22.4408]
[1777736117337,30.52,78412.93,0.0,0.7941,0.00012,22.4408]
[1777736123347,30.52,78413.81,0.0,0.79422,0.00012,22.4338]
[1777736124654,30.52,78413.81,0.0,0.79422,0.00012,22.4338]
[1777736124830,30.52,78413.81,0.0,0.79422,0.00012,22.4338]
[1777736124931,30.52,78413.81,0.0,0.79422,0.00012,22.43374]
[1777736125802,30.52,78413.81,0.0,0.79422,0.00012,22.43374]
[1777736125834,30.52,78413.81,0.0,0.79422,0.00012,22.43374]
[1777736129476,30.52,78413.83,0.0,0.79422,0.00012,22.43334]
[1777736129585,30.52,78413.83,0.0,0.79422,0.00012,22.43334]
[1777736135988,30.52,78411.54,0.0,0.79398,0.00012,22.44621]
[1777736136082,30.52,78411.54,0.0,0.79398,0.00012,22.44621]
[1777736136090,30.52,78411.54,0.0,0.79398,0.00012,22.44612]
[1777736137293,30.52,78411.65,0.0,0.794,0.00012,22.44521]
[1777736137336,30.52,78411.65,0.0,0.794,0.00012,22.44521]
[1777736142480,30.52,78411.66,0.0,0.79401,0.00012,22.44457]
[1777736147515,30.52,78411.43,0.0,0.79399,0.00012,22.44578]
[1777736148935,30.52,78411.43,0.0,0.79399,0.00012,22.44578]
[1777736149080,30.52,78411.43,0.0,0.79399,0.00012,22.44578]
[1777736149036,30.52,78411.43,0.0,0.79399,0.00012,22.44568]
[1777736149528,30.52,78411.52,0.0,0.794,0.00012,22.44491]
[1777736150389,30.52,78411.52,0.0,0.794,0.00012,22.44491]
[1777736150586,30.52,78411.52,0.0,0.794,0.00012,22.44491]
[1777736156578,30.52,78411.32,0.0,0.79399,0.00012,22.44567]
[1777736163627,30.51,78411.11,0.0,0.79397,0.00012,22.44656]
[1777736169669,30.51,78411.17,0.0,0.79399,0.00012,22.44563]
[1777736174704,30.51,78411.89,0.0,0.79408,0.00012,22.43992]
[1777736178078,30.51,78412.35,0.0,0.79414,0.00012,22.43645]
[1777736178147,30.51,78412.35,0.0,0.79414,0.00012,22.4363]
[1777736178329,30.51,78412.35,0.0,0.79414,0.00012,22.4363]
[1777736178731,30.51,78412.37,0.0,0.79414,0.00012,22.43609]
[1777736179700,30.51,78412.37,0.0,0.79414,0.00012,22.43609]
[1777736179841,30.51,78412.37,0.0,0.79414,0.00012,22.43609]
[1777736186788,30.51,78411.89,0.0,0.79409,0.00012,22.43904]
[1777736191825,30.51,78411.41,0.0,0.79406,0.00012,22.43871]
[1777736196860,30.51,78411.52,0.0,0.79408,0.00012,22.43751]
[1777736198862,30.51,78410.0,0.0,0.7939,0.00012,22.44864]
[1777736199079,30.51,78410.0,0.0,0.7939,0.00012,22.44864]
[1777736198874,30.51,78409.38,0.0,0.79383,0.00012,22.45312]
[1777736199881,30.51,78409.31,0.0,0.79382,0.00012,22.45354]
[1777736200416,30.51,78409.31,0.0,0.79382,0.00012,22.45354]
[1777736200584,30.51,78409.31,0.0,0.79382,0.00012,22.45354]
[1777736206931,30.51,78408.99,0.0,0.7938,0.00012,22.45522]
[1777736207938,30.51,78404.46,0.0,0.79326,0.00012,22.48854]
[1777736209266,30.51,78402.78,0.0,0.79306,0.00012,22.50091]
[1777736209329,30.51,78402.78,0.0,0.79306,0.00012,22.50091]
[1777736209952,30.51,78402.38,0.0,0.79301,0.00012,22.50384]
[1777736211615,30.51,78401.47,0.0,0.79291,0.00012,22.51052]
[1777736211842,30.51,78401.47,0.0,0.79291,0.00012,22.51052]
[1777736213323,30.51,78401.3,0.0,0.79289,0.00012,22.51172]
[1777736213581,30.51,78401.3,0.0,0.79289,0.00012,22.51172]
[1777736219015,30.51,78400.67,0.0,0.79281,0.00012,22.51619]
[1777736220639,30.51,78401.36,0.0,0.7929,0.00012,22.51109]
[1777736220833,30.51,78401.36,0.0,0.7929,0.00012,22.51109]
[1777736221029,30.51,78399.81,0.0,0.79271,0.00012,22.52248]
[1777736222593,30.51,78399.75,0.0,0.79271,0.00012,22.5229]
[1777736222839,30.51,78399.75,0.0,0.79271,0.00012,22.5229]
[1777736229085,30.51,78399.64,0.0,0.7927,0.00012,22.52352]
[1777736237141,30.51,78399.94,0.0,0.79273,0.00012,22.52115]
[1777736243183,30.51,78399.38,0.0,0.79267,0.00012,22.52518]
[1777736244713,30.51,78398.07,0.0,0.79251,0.00012,22.53481]
[1777736244831,30.51,78398.07,0.0,0.79251,0.00012,22.53481]
[1777736244933,30.51,78398.07,0.0,0.79251,0.00012,22.53479]
[1777736246641,30.51,78398.19,0.0,0.79253,0.00012,22.53388]
[1777736246835,30.51,78398.19,0.0,0.79253,0.00012,22.53388]
[1777736251237,30.51,78396.85,0.0,0.79237,0.00012,22.54362]
[1777736251341,30.51,78396.85,0.0,0.79237,0.00012,22.54362]
[1777736251442,30.5,78398.08,0.0,0.79254,0.00012,22.53102]
[1777736253188,30.5,78398.08,0.0,0.79254,0.00012,22.53102]
[1777736253340,30.5,78397.76,0.0,0.7925,0.00012,22.53338]
[1777736259295,30.5,78394.12,0.0,0.79207,0.00012,22.5599]
[1777736261329,30.5,78394.12,0.0,0.79207,0.00012,22.5599]
[1777736261579,30.5,78394.12,0.0,0.79207,0.00012,22.5599]
[1777736261680,30.5,78394.08,0.0,0.79207,0.00012,22.56002]
[1777736264185,30.5,78394.12,0.0,0.79207,0.00012,22.55967]
[1777736264330,30.5,78393.61,0.0,0.79201,0.00012,22.56335]
[1777736273140,30.5,78393.1,0.0,0.79196,0.00012,22.56676]
[1777736273326,30.5,78393.13,0.0,0.79197,0.00012,22.56625]
[1777736273579,30.5,78393.13,0.0,0.79197,0.00012,22.56625]
[1777736273681,30.5,78393.56,0.0,0.79202,0.00012,22.56301]
[1777736275989,30.5,78393.56,0.0,0.79202,0.00012,22.56301]
[1777736276092,30.5,78393.56,0.0,0.79202,0.00012,22.56301]
[1777736281451,30.5,78393.24,0.0,0.79199,0.00012,22.56482]
[1777736286980,30.5,78390.03,0.0,0.79161,0.00012,22.5881]
[1777736287083,30.5,78390.03,0.0,0.79161,0.00012,22.5881]
[1777736292297,30.5,78388.13,0.0,0.79139,0.00012,22.60198]
[1777736295370,30.5,78390.56,0.0,0.79168,0.00012,22.58412]
[1777736295580,30.5,78390.56,0.0,0.79168,0.00012,22.58412]
[1777736295839,30.5,78390.56,0.0,0.79168,0.00012,22.58412]
[1777736295929,30.5,78390.56,0.0,0.79168,0.00012,22.58413]
[1777736302601,30.5,78390.12,0.0,0.79162,0.00012,22.58741]
[1777736307584,30.5,78389.98,0.0,0.79161,0.00012,22.58845]
[1777736307843,30.5,78389.98,0.0,0.79161,0.00012,22.58845]
[1777736320304,30.5,78389.95,0.0,0.79162,0.00012,22.58524]
[1777736325762,30.5,78391.85,0.0,0.79185,0.00012,22.57135]
[1777736326769,30.5,78398.46,0.0,0.79264,0.00012,22.52258]
[1777736328294,30.5,78398.46,0.0,0.79264,0.00012,22.52258]
[1777736328338,30.5,78398.7,0.0,0.79267,0.00012,22.52075]
[1777736329000,30.5,78398.7,0.0,0.79267,0.00012,22.52075]
[1777736329089,30.5,78398.7,0.0,0.79267,0.00012,22.52075]
[1777736329101,30.5,78398.37,0.0,0.79263,0.00012,22.52311]
[1777736332864,30.5,78398.6,0.0,0.79266,0.00012,22.52119]
[1777736333079,30.5,78398.6,0.0,0.79266,0.00012,22.52119]
[1777736342887,30.5,78405.07,0.0,0.79344,0.00012,22.47268]
[1777736346204,30.5,78407.07,0.0,0.79368,0.00012,22.4579]
[1777736346335,30.5,78407.07,0.0,0.79368,0.00012,22.45789]
[1777736347880,30.5,78407.07,0.0,0.79368,0.00012,22.45789]
[1777736348075,30.5,78407.07,0.0,0.79368,0.00012,22.45789]
[1777736348177,30.5,78406.92,0.0,0.79366,0.00012,22.45899]
[1777736354974,30.5,78406.68,0.0,0.79364,0.00012,22.46068]
[1777736358231,30.5,78406.5,0.0,0.79362,0.00012,22.46198]
[1777736358336,30.5,78406.5,0.0,0.79362,0.00012,22.46197]
[1777736364334,30.5,78406.61,0.0,0.79363,0.00012,22.46108]
[1777736364584,30.5,78406.61,0.0,0.79363,0.00012,22.46108]
[1777736368191,30.5,78404.18,0.0,0.79334,0.00012,22.47893]
[1777736368338,30.5,78404.18,0.0,0.79334,0.00012,22.47893]
[1777736368568,30.5,78405.58,0.0,0.79351,0.00012,22.46857]
[1777736368595,30.5,78405.58,0.0,0.79351,0.00012,22.46857]
[1777736369072,30.5,78405.62,0.0,0.79351,0.00012,22.46825]
[1777736374107,30.5,78405.6,0.0,0.79354,0.00012,22.46478]
[1777736377325,30.5,78405.56,0.0,0.79353,0.00012,22.46505]
[1777736377589,30.5,78405.51,0.0,0.79353,0.00012,22.46537]
[1777736383175,30.5,78405.79,0.0,0.79356,0.00012,22.46333]
[1777736388208,30.5,78405.55,0.0,0.79353,0.00012,22.46511]
[1777736391032,30.5,78405.66,0.0,0.79354,0.00012,22.4643]
[1777736391090,30.5,78405.66,0.0,0.79354,0.00012,22.4643]
[1777736391956,30.5,78405.88,0.0,0.79357,0.00012,22.46267]
[1777736392078,30.5,78405.88,0.0,0.79357,0.00012,22.46267]
[1777736392236,30.5,78405.66,0.0,0.79354,0.00012,22.46429]
[1777736397271,30.5,78405.75,0.0,0.79355,0.00012,22.46362]
[1777736402306,30.5,78405.74,0.0,0.79355,0.00012,22.46367]
[1777736409355,30.5,78405.69,0.0,0.79355,0.00012,22.46398]
[1777736414390,30.5,78405.71,0.0,0.79355,0.00012,22.46379]
[1777736419425,30.5,78405.63,0.0,0.79354,0.00012,22.46432]
[1777736424460,30.5,78405.4,0.0,0.79352,0.00012,22.46595]
[1777736428869,30.5,78404.65,0.0,0.79343,0.00012,22.47144]
[1777736429085,30.5,78404.65,0.0,0.79343,0.00012,22.47144]
[1777736431509,30.5,78398.79,0.0,0.79275,0.00012,22.51103]
[1777736433649,30.5,78398.19,0.0,0.79268,0.00012,22.51537]
[1777736433832,30.5,78398.19,0.0,0.79268,0.00012,22.51537]
[1777736433933,30.5,78398.07,0.0,0.79267,0.00012,22.51618]
[1777736439565,30.49,78396.1,0.0,0.79244,0.00012,22.53023]
[1777736441465,30.49,78396.1,0.0,0.79244,0.00012,22.53023]
[1777736441586,30.49,78396.1,0.0,0.79244,0.00012,22.53023]
[1777736448628,30.49,78397.9,0.0,0.79267,0.00012,22.51634]
[1777736453663,30.49,78397.97,0.0,0.79268,0.00012,22.51556]
[1777736458698,30.49,78396.59,0.0,0.79252,0.00012,22.52548]
[1777736460255,30.49,78396.59,0.0,0.79252,0.00012,22.52548]
[1777736460337,30.49,78396.59,0.0,0.79252,0.00012,22.52548]
[1777736462201,30.49,78397.5,0.0,0.79263,0.00012,22.51872]
[1777736462326,30.49,78397.5,0.0,0.79263,0.00012,22.51872]
[1777736462428,30.49,78397.41,0.0,0.79262,0.00012,22.51929]
[1777736468213,30.49,78397.3,0.0,0.79261,0.00012,22.51987]
[1777736470639,30.49,78397.24,0.0,0.7926,0.00012,22.52018]
[1777736470834,30.49,78397.24,0.0,0.7926,0.00012,22.52018]
[1777736477833,30.49,78397.96,0.0,0.79269,0.00012,22.51459]
[1777736483875,30.49,78398.0,0.0,0.7927,0.00012,22.51413]
[1777736488910,30.49,78398.76,0.0,0.79279,0.00012,22.50843]
[1777736491774,30.49,78403.29,0.0,0.79333,0.00012,22.47499]
[1777736491835,30.49,78403.29,0.0,0.79333,0.00012,22.47499]
[1777736492862,30.49,78403.75,0.0,0.79341,0.00012,22.46812]
[1777736493076,30.49,78403.75,0.0,0.79341,0.00012,22.46812]
[1777736493170,30.49,78403.75,0.0,0.79341,0.00012,22.46812]
[1777736498980,30.49,78403.8,0.0,0.79342,0.00012,22.46779]
[1777736504015,30.49,78403.5,0.0,0.79338,0.00012,22.47]
[1777736509050,30.49,78403.15,0.0,0.79334,0.00012,22.47254]
[1777736515795,30.49,78403.41,0.0,0.79337,0.00012,22.47059]
[1777736515838,30.49,78403.41,0.0,0.79337,0.00012,22.47059]
[1777736522141,30.49,78403.94,0.0,0.79343,0.00012,22.4666]
[1777736524403,30.49,78402.85,0.0,0.7933,0.00012,22.47463]
[1777736524590,30.49,78403.03,0.0,0.79333,0.00012,22.47329]
[1777736526110,30.49,78402.92,0.0,0.79331,0.00012,22.47409]
[1777736526317,30.49,78402.92,0.0,0.79331,0.00012,22.47409]
[1777736526419,30.49,78402.92,0.0,0.79331,0.00012,22.47407]
[1777736535234,30.49,78402.92,0.0,0.79332,0.00012,22.47394]
[1777736541089,30.49,78403.01,0.0,0.79333,0.00012,22.47326]
[1777736541333,30.49,78403.01,0.0,0.79333,0.00012,22.47326]
[1777736550339,30.49,78403.31,0.0,0.79337,0.00012,22.47086]
[1777736555374,30.49,78403.08,0.0,0.79336,0.00012,22.469]
[1777736560409,30.49,78403.28,0.0,0.79338,0.00012,22.46747]
[1777736566451,30.49,78403.32,0.0,0.79339,0.00012,22.46712]
[1777736571486,30.49,78403.44,0.0,0.79341,0.00012,22.46618]
[1777736576520,30.49,78403.47,0.0,0.79341,0.00012,22.4659]
[1777736582562,30.49,78404.04,0.0,0.79348,0.00012,22.46164]
[1777736583805,30.49,78404.04,0.0,0.79348,0.00012,22.46164]
[1777736583833,30.49,78404.04,0.0,0.79348,0.00012,22.46164]
[1777736586793,30.49,78407.3,0.0,0.79387,0.00012,22.43756]
[1777736586828,30.49,78407.3,0.0,0.79387,0.00012,22.43756]
[1777736586894,30.49,78409.01,0.0,0.79407,0.00012,22.42496]
[1777736589612,30.49,78420.58,0.0,0.79544,0.00012,22.33955]
[1777736591167,30.49,78420.58,0.0,0.79544,0.00012,22.33955]
[1777736591336,30.49,78420.58,0.0,0.79544,0.00012,22.33955]
[1777736591393,30.49,78422.0,0.0,0.7956,0.00012,22.32926]
[1777736596661,30.49,78429.34,0.0,0.79647,0.00012,22.27519]
[1777736597925,30.49,78429.34,0.0,0.79647,0.00012,22.27519]
[1777736598086,30.49,78429.34,0.0,0.79647,0.00012,22.27519]
[1777736599456,30.49,78429.53,0.0,0.79649,0.00012,22.27384]
[1777736599557,30.49,78429.53,0.0,0.79649,0.00012,22.27389]
[1777736599580,30.49,78429.53,0.0,0.79649,0.00012,22.27389]
[1777736604717,30.49,78429.27,0.0,0.79645,0.00012,22.27593]
[1777736607628,30.49,78430.56,0.0,0.79661,0.00012,22.2664]
[1777736607831,30.49,78430.56,0.0,0.79661,0.00012,22.2664]
[1777736613804,30.49,78431.35,0.0,0.79672,0.00012,22.25723]
[1777736613844,30.49,78431.35,0.0,0.79672,0.00012,22.25723]
[1777736615625,30.49,78432.17,0.0,0.79681,0.00012,22.25139]
[1777736615836,30.49,78432.17,0.0,0.79681,0.00012,22.25139]
[1777736616223,30.49,78435.75,0.0,0.79723,0.00012,22.22497]
[1777736620156,30.49,78434.7,0.0,0.7971,0.00012,22.23324]
[1777736620330,30.49,78434.7,0.0,0.7971,0.00012,22.23324]
[1777736625866,30.49,78434.15,0.0,0.79702,0.00012,22.23819]
[1777736633922,30.5,78434.42,0.0,0.79704,0.00012,22.23695]
[1777736642985,30.5,78434.42,0.0,0.79703,0.00012,22.23783]
[1777736649028,30.5,78434.7,0.0,0.79705,0.00012,22.23636]
[1777736650868,30.5,78434.64,0.0,0.79704,0.00012,22.23691]
[1777736651084,30.5,78434.64,0.0,0.79704,0.00012,22.23691]
[1777736653578,30.5,78434.64,0.0,0.79704,0.00012,22.23702]
[1777736653831,30.5,78434.64,0.0,0.79704,0.00012,22.23702]
[1777736653927,30.5,78434.64,0.0,0.79704,0.00012,22.23734]
[1777736656189,30.5,78436.45,0.0,0.79725,0.00012,22.22402]
[1777736656333,30.5,78436.45,0.0,0.79725,0.00012,22.22402]
[1777736661237,30.5,78438.13,0.0,0.79743,0.00012,22.21228]
[1777736661332,30.5,78438.13,0.0,0.79743,0.00012,22.21228]
[1777736661338,30.5,78438.06,0.0,0.79742,0.00012,22.21294]
[1777736664860,30.5,78437.88,0.0,0.79739,0.00012,22.2147]
[1777736665078,30.5,78437.88,0.0,0.79739,0.00012,22.2147]
[1777736670175,30.5,78437.52,0.0,0.79734,0.00012,22.21819]
[1777736675210,30.51,78437.27,0.0,0.79732,0.00012,22.21725]
[1777736680245,30.51,78439.16,0.0,0.79753,0.00012,22.20399]
[1777736685280,30.51,78438.97,0.0,0.7975,0.00012,22.20592]
[1777736687299,30.51,78439.39,0.0,0.79755,0.00012,22.20291]
[1777736687336,30.51,78439.39,0.0,0.79755,0.00012,22.20291]
[1777736690117,30.51,78436.0,0.0,0.79715,0.00012,22.22834]
[1777736690332,30.51,78436.0,0.0,0.79715,0.00012,22.22834]
[1777736690428,30.51,78435.35,0.0,0.79707,0.00012,22.23323]
[1777736696357,30.51,78434.96,0.0,0.79702,0.00012,22.2365]
[1777736701392,30.51,78433.46,0.0,0.79684,0.00012,22.24791]
[1777736701864,30.51,78433.46,0.0,0.79684,0.00012,22.24791]
[1777736702085,30.51,78433.46,0.0,0.79684,0.00012,22.24791]
[1777736707434,30.51,78433.17,0.0,0.7968,0.00012,22.25031]
[1777736708675,30.51,78433.17,0.0,0.7968,0.00012,22.25031]
[1777736708834,30.51,78432.92,0.0,0.79677,0.00012,22.2522]
[1777736710945,30.51,78432.69,0.0,0.79674,0.00012,22.25398]
[1777736711082,30.51,78432.69,0.0,0.79674,0.00012,22.25398]
[1777736711462,30.51,78432.39,0.0,0.7967,0.00012,22.25624]
[1777736716497,30.51,78432.28,0.0,0.79669,0.00012,22.25723]
[1777736722539,30.51,78431.78,0.0,0.79663,0.00012,22.26115]
[1777736727574,30.51,78432.1,0.0,0.79666,0.00012,22.25896]
[1777736730968,30.51,78431.34,0.0,0.79657,0.00012,22.26466]
[1777736731076,30.51,78431.34,0.0,0.79657,0.00012,22.26466]
[1777736737644,30.51,78431.21,0.0,0.79658,0.00012,22.26223]
[1777736740884,30.51,78431.27,0.0,0.79658,0.00012,22.26178]
[1777736741080,30.51,78431.27,0.0,0.79658,0.00012,22.26178]
[1777736741306,30.51,78431.27,0.0,0.79658,0.00012,22.26178]
[1777736741333,30.51,78431.27,0.0,0.79658,0.00012,22.26178]
[1777736741404,30.51,78431.27,0.0,0.79658,0.00012,22.26176]
[1777736746707,30.51,78431.53,0.0,0.79661,0.00012,22.25975]
[1777736752327,30.51,78431.38,0.0,0.7966,0.00012,22.26081]
[1777736752694,30.51,78431.38,0.0,0.7966,0.00012,22.26081]
[1777736752749,30.51,78424.57,0.0,0.7958,0.00012,22.31107]
[1777736755747,30.51,78419.24,0.0,0.79517,0.00012,22.35055]
[1777736755834,30.51,78419.24,0.0,0.79517,0.00012,22.35055]
[1777736757784,30.51,78412.64,0.0,0.79439,0.00012,22.39918]
[1777736761796,30.51,78408.74,0.0,0.79392,0.00012,22.42821]
[1777736761840,30.51,78408.74,0.0,0.79392,0.00012,22.42821]
[1777736761994,30.51,78408.74,0.0,0.79392,0.00012,22.42821]
[1777736762081,30.51,78408.74,0.0,0.79392,0.00012,22.42821]
[1777736762141,30.51,78408.97,0.0,0.79395,0.00012,22.42661]
[1777736769868,30.51,78417.2,0.0,0.79491,0.00012,22.36628]
[1777736773698,30.51,78417.6,0.0,0.79496,0.00012,22.36355]
[1777736773833,30.51,78417.46,0.0,0.79494,0.00012,22.36469]
[1777736778931,30.52,78417.08,0.0,0.79489,0.00012,22.36814]
[1777736782128,30.52,78417.41,0.0,0.79492,0.00012,22.36581]
[1777736782330,30.52,78417.41,0.0,0.79492,0.00012,22.36581]
[1777736782611,30.52,78417.41,0.0,0.79492,0.00012,22.36581]
[1777736782712,30.52,78417.08,0.0,0.79488,0.00012,22.36848]
[1777736782828,30.52,78417.08,0.0,0.79488,0.00012,22.36848]
[1777736788564,30.52,78417.58,0.0,0.79493,0.00012,22.36538]
[1777736788578,30.52,78417.58,0.0,0.79493,0.00012,22.36538]
[1777736794038,30.52,78418.87,0.0,0.79509,0.00012,22.35327]
[1777736795983,30.52,78420.65,0.0,0.7953,0.00012,22.34027]
[1777736796038,30.52,78420.65,0.0,0.7953,0.00012,22.34027]
[1777736796083,30.52,78420.65,0.0,0.7953,0.00012,22.34027]
[1777736796183,30.52,78420.86,0.0,0.79532,0.00012,22.33887]
[1777736801353,30.52,78421.65,0.0,0.7954,0.00012,22.33366]
[1777736801576,30.52,78421.65,0.0,0.7954,0.00012,22.33366]
[1777736804152,30.52,78424.28,0.0,0.79571,0.00012,22.31447]
[1777736804337,30.52,78424.28,0.0,0.79571,0.00012,22.31447]
[1777736804402,30.52,78425.22,0.0,0.79582,0.00012,22.30758]
[1777736807622,30.52,78428.42,0.0,0.7962,0.00012,22.28398]
[1777736807832,30.52,78428.53,0.0,0.79621,0.00012,22.28317]
[1777736813170,30.52,78428.45,0.0,0.7962,0.00012,22.28376]
[1777736819213,30.52,78428.9,0.0,0.79625,0.00012,22.28045]
[1777736823173,30.52,78429.12,0.0,0.79628,0.00012,22.27883]
[1777736823330,30.52,78429.12,0.0,0.79628,0.00012,22.27883]
[1777736823375,30.52,78429.12,0.0,0.79628,0.00012,22.27883]
[1777736823580,30.52,78429.12,0.0,0.79628,0.00012,22.27883]
[1777736823605,30.52,78429.12,0.0,0.79628,0.00012,22.27883]
[1777736829283,30.52,78427.27,0.0,0.79606,0.00012,22.29246]
[1777736834318,30.52,78427.56,0.0,0.7961,0.00012,22.29024]
[1777736839356,30.52,78427.04,0.0,0.79604,0.00012,22.29402]
[1777736842456,30.52,78427.03,0.0,0.79604,0.00012,22.29407]
[1777736842582,30.52,78427.03,0.0,0.79604,0.00012,22.29407]
[1777736842717,30.52,78427.03,0.0,0.79604,0.00012,22.29407]
[1777736842811,30.52,78427.14,0.0,0.79605,0.00012,22.29322]
[1777736842831,30.52,78427.14,0.0,0.79605,0.00012,22.29322]
[1777736848419,30.52,78426.3,0.0,0.79595,0.00012,22.29932]
[1777736853454,30.52,78425.94,0.0,0.79593,0.00012,22.29836]
[1777736856634,30.52,78426.06,0.0,0.79595,0.00012,22.29744]
[1777736856770,30.52,78426.06,0.0,0.79595,0.00012,22.29744]
[1777736856683,30.52,78426.06,0.0,0.79595,0.00012,22.29739]
[1777736856837,30.52,78426.06,0.0,0.79595,0.00012,22.29739]
[1777736862672,30.52,78421.46,0.0,0.79541,0.00012,22.33123]
[1777736862838,30.52,78421.46,0.0,0.79541,0.00012,22.33123]
[1777736862683,30.52,78421.48,0.0,0.79541,0.00012,22.33102]
[1777736862920,30.52,78421.48,0.0,0.79541,0.00012,22.33102]
[1777736863088,30.52,78421.48,0.0,0.79541,0.00012,22.33102]
[1777736867552,30.52,78412.27,0.0,0.79433,0.00012,22.39878]
[1777736869566,30.52,78411.66,0.0,0.79425,0.00012,22.40317]
[1777736870574,30.52,78411.66,0.0,0.79425,0.00012,22.40317]
[1777736870832,30.52,78411.66,0.0,0.79425,0.00012,22.40317]
[1777736870674,30.52,78411.66,0.0,0.79425,0.00012,22.40325]
[1777736870976,30.52,78411.66,0.0,0.79425,0.00012,22.40325]
[1777736871081,30.52,78411.66,0.0,0.79425,0.00012,22.40325]
[1777736876615,30.52,78411.67,0.0,0.79425,0.00012,22.40354]
[1777736880145,30.52,78413.21,0.0,0.79443,0.00012,22.39233]
[1777736880331,30.52,78413.21,0.0,0.79443,0.00012,22.39233]
[1777736880408,30.52,78413.21,0.0,0.79443,0.00012,22.39233]
[1777736880593,30.52,78413.21,0.0,0.79443,0.00012,22.39233]
[1777736880643,30.52,78413.34,0.0,0.79445,0.00012,22.39129]
[1777736883360,30.52,78412.55,0.0,0.79435,0.00012,22.39695]
[1777736883583,30.52,78412.55,0.0,0.79435,0.00012,22.39695]
[1777736889706,30.52,78412.57,0.0,0.79437,0.00012,22.39613]
[1777736894741,30.52,78412.69,0.0,0.79439,0.00012,22.39472]
[1777736900804,30.52,78412.81,0.0,0.79441,0.00012,22.39315]
[1777736901002,30.52,78412.81,0.0,0.79441,0.00012,22.39315]
[1777736901086,30.52,78412.81,0.0,0.79441,0.00012,22.39315]
[1777736901341,30.52,78412.81,0.0,0.79441,0.00012,22.39315]
[1777736901577,30.52,78412.81,0.0,0.79441,0.00012,22.39315]
[1777736901676,30.52,78412.81,0.0,0.79442,0.00012,22.39303]
[1777736904832,30.52,78418.82,0.0,0.79513,0.00012,22.34832]
[1777736906350,30.52,78418.26,0.0,0.79507,0.00012,22.35238]
[1777736906582,30.52,78418.26,0.0,0.79507,0.00012,22.35238]
[1777736906802,30.52,78418.26,0.0,0.79507,0.00012,22.35238]
[1777736906831,30.52,78418.26,0.0,0.79507,0.00012,22.35238]
[1777736906675,30.52,78418.26,0.0,0.79507,0.00012,22.35232]
[1777736911882,30.51,78417.79,0.0,0.79504,0.00012,22.35196]
[1777736913739,30.51,78417.79,0.0,0.79504,0.00012,22.35189]
[1777736913838,30.51,78417.79,0.0,0.79504,0.00012,22.35189]
[1777736915975,30.51,78418.18,0.0,0.79509,0.00012,22.34887]
[1777736916083,30.51,78418.18,0.0,0.79509,0.00012,22.34887]
[1777736916181,30.51,78418.18,0.0,0.79509,0.00012,22.34873]
[1777736921952,30.51,78417.76,0.0,0.79505,0.00012,22.35151]
[1777736925569,30.51,78418.78,0.0,0.79517,0.00012,22.34385]
[1777736925580,30.51,78418.78,0.0,0.79517,0.00012,22.34385]
[1777736932022,30.51,78418.8,0.0,0.79517,0.00012,22.34366]
[1777736937057,30.51,78418.73,0.0,0.79516,0.00012,22.34429]
[1777736942092,30.51,78415.18,0.0,0.79474,0.00012,22.37055]
[1777736942951,30.51,78415.18,0.0,0.79474,0.00012,22.37055]
[1777736943085,30.51,78415.18,0.0,0.79474,0.00012,22.37055]
[1777736943783,30.51,78415.18,0.0,0.79474,0.00012,22.37055]
[1777736943841,30.51,78415.18,0.0,0.79474,0.00012,22.37055]
[1777736943822,30.51,78415.34,0.0,0.79476,0.00012,22.36935]
[1777736949141,30.51,78415.71,0.0,0.79481,0.00012,22.36653]
[1777736954176,30.51,78415.43,0.0,0.79477,0.00012,22.36856]
[1777736958370,30.51,78414.34,0.0,0.79465,0.00012,22.37655]
[1777736958584,30.51,78414.34,0.0,0.79465,0.00012,22.37655]
[1777736958655,30.51,78414.3,0.0,0.79464,0.00012,22.37682]
[1777736959237,30.51,78414.3,0.0,0.79464,0.00012,22.37682]
[1777736959341,30.51,78414.3,0.0,0.79464,0.00012,22.37682]
[1777736961515,30.51,78415.36,0.0,0.79477,0.00012,22.36892]
[1777736961579,30.51,78415.36,0.0,0.79477,0.00012,22.36892]
[1777736966416,30.51,78419.12,0.0,0.79522,0.00012,22.341]
[1777736966587,30.51,78419.12,0.0,0.79522,0.00012,22.341]
[1777736966594,30.51,78418.51,0.0,0.79514,0.00012,22.34551]
[1777736967150,30.51,78418.51,0.0,0.79514,0.00012,22.34551]
[1777736967335,30.51,78418.51,0.0,0.79514,0.00012,22.34551]
[1777736973311,30.51,78419.04,0.0,0.79523,0.00012,22.33815]
[1777736974754,30.51,78419.04,0.0,0.79523,0.00012,22.33815]
[1777736974844,30.51,78419.04,0.0,0.79523,0.00012,22.33815]
[1777736980360,30.51,78418.87,0.0,0.79521,0.00012,22.33939]
[1777736987411,30.51,78419.41,0.0,0.79527,0.00012,22.33533]
[1777736992446,30.51,78418.98,0.0,0.79522,0.00012,22.33842]
[1777736995677,30.51,78417.65,0.0,0.79507,0.00012,22.34818]
[1777736995843,30.51,78417.65,0.0,0.79507,0.00012,22.34818]
[1777736995900,30.51,78417.59,0.0,0.79506,0.00012,22.34859]
[1777736996748,30.51,78417.59,0.0,0.79506,0.00012,22.34859]
[1777736996839,30.51,78417.59,0.0,0.79506,0.00012,22.34859]
[1777737002516,30.51,78417.99,0.0,0.79511,0.00012,22.3453]
[1777737005011,30.51,78418.25,0.0,0.79514,0.00012,22.34328]
[1777737005084,30.51,78418.25,0.0,0.79514,0.00012,22.34328]
[1777737009468,30.51,78417.83,0.0,0.7951,0.00012,22.34617]
[1777737009577,30.51,78417.83,0.0,0.7951,0.00012,22.34617]
[1777737009615,30.51,78418.3,0.0,0.79515,0.00012,22.34264]
[1777737014537,30.51,78418.21,0.0,0.79515,0.00012,22.34307]
[1777737014583,30.51,78418.21,0.0,0.79515,0.00012,22.34307]
[1777737022169,30.51,78417.9,0.0,0.79511,0.00012,22.34511]
[1777737022331,30.51,78417.9,0.0,0.79511,0.00012,22.34511]
[1777737023476,30.51,78417.9,0.0,0.79512,0.00012,22.34478]
[1777737023578,30.51,78417.9,0.0,0.79512,0.00012,22.34478]
[1777737023632,30.51,78417.9,0.0,0.79512,0.00012,22.34471]
[1777737028699,30.51,78418.49,0.0,0.79519,0.00012,22.34002]
[1777737033556,30.51,78418.11,0.0,0.79517,0.00012,22.33913]
[1777737033586,30.51,78418.11,0.0,0.79517,0.00012,22.33913]
[1777737039776,30.51,78417.84,0.0,0.79515,0.00012,22.34055]
[1777737044811,30.51,78418.29,0.0,0.79521,0.00012,22.33684]
[1777737048875,30.51,78417.85,0.0,0.79516,0.00012,22.34002]
[1777737049086,30.5,78417.91,0.0,0.79517,0.00012,22.33935]
[1777737049194,30.5,78417.91,0.0,0.79517,0.00012,22.33935]
[1777737049333,30.5,78417.91,0.0,0.79517,0.00012,22.33935]
[1777737049399,30.5,78417.91,0.0,0.79517,0.00012,22.33927]
[1777737055888,30.5,78417.77,0.0,0.79516,0.00012,22.3398]
[1777737058627,30.5,78417.37,0.0,0.79512,0.00012,22.34258]
[1777737058840,30.5,78417.37,0.0,0.79512,0.00012,22.34258]
[1777737064951,30.5,78419.14,0.0,0.79534,0.00012,22.32889]
[1777737069987,30.5,78415.19,0.0,0.79487,0.00012,22.35773]
[1777737075022,30.5,78414.85,0.0,0.79484,0.00012,22.35977]
[1777737078518,30.5,78415.7,0.0,0.79495,0.00012,22.35322]
[1777737078582,30.5,78415.7,0.0,0.79495,0.00012,22.35322]
[1777737079049,30.5,78415.61,0.0,0.79494,0.00012,22.35381]
[1777737079966,30.5,78415.61,0.0,0.79494,0.00012,22.35381]
[1777737080083,30.5,78416.84,0.0,0.79508,0.00012,22.34464]
[1777737086100,30.5,78417.84,0.0,0.79521,0.00012,22.33688]
[1777737091208,30.5,78417.54,0.0,0.79518,0.00012,22.33884]
[1777737091330,30.5,78417.54,0.0,0.79518,0.00012,22.33884]
[1777737091410,30.5,78417.79,0.0,0.79523,0.00012,22.33337]
[1777737092487,30.5,78417.79,0.0,0.79523,0.00012,22.33337]
[1777737092590,30.5,78417.79,0.0,0.79523,0.00012,22.33337]
[1777737098185,30.5,78417.76,0.0,0.79523,0.00012,22.33312]
[1777737100076,30.5,78417.76,0.0,0.79523,0.00012,22.33312]
[1777737100329,30.5,78417.69,0.0,0.79523,0.00012,22.33356]
[1777737102389,30.5,78417.64,0.0,0.79522,0.00012,22.33386]
[1777737102587,30.5,78417.64,0.0,0.79522,0.00012,22.33386]
[1777737102600,30.5,78417.35,0.0,0.79519,0.00012,22.33586]
[1777737105574,30.5,78417.4,0.0,0.7952,0.00012,22.33534]
[1777737105839,30.5,78417.4,0.0,0.7952,0.00012,22.33534]
[1777737118325,30.49,78417.58,0.0,0.79524,0.00012,22.33291]
[1777737121831,30.49,78417.38,0.0,0.79521,0.00012,22.33422]
[1777737122082,30.49,78417.38,0.0,0.79521,0.00012,22.33422]
[1777737121993,30.49,78417.34,0.0,0.79521,0.00012,22.33444]
[1777737122846,30.49,78417.34,0.0,0.79521,0.00012,22.33444]
[1777737123089,30.49,78417.34,0.0,0.79521,0.00012,22.33444]
[1777737122928,30.49,78417.26,0.0,0.7952,0.00012,22.33494]
[1777737128395,30.49,78417.89,0.0,0.79528,0.00012,22.3298]
[1777737133430,30.49,78417.41,0.0,0.79523,0.00012,22.33295]
[1777737140479,30.49,78417.62,0.0,0.79527,0.00012,22.33082]
[1777737143465,30.49,78417.23,0.0,0.79522,0.00012,22.33354]
[1777737143579,30.49,78417.23,0.0,0.79522,0.00012,22.33354]
[1777737143637,30.49,78416.78,0.0,0.79517,0.00012,22.33678]
[1777737145195,30.49,78416.78,0.0,0.79517,0.00012,22.33678]
[1777737145341,30.49,78416.78,0.0,0.79517,0.00012,22.33678]
[1777737151556,30.49,78417.03,0.0,0.79523,0.00012,22.33073]
[1777737156590,30.49,78417.41,0.0,0.79529,0.00012,22.3275]
[1777737161626,30.49,78416.94,0.0,0.79524,0.00012,22.33057]
[1777737164331,30.49,78417.56,0.0,0.79531,0.00012,22.32582]
[1777737164582,30.49,78417.56,0.0,0.79531,0.00012,22.32582]
[1777737164649,30.49,78417.42,0.0,0.7953,0.00012,22.32677]
[1777737165982,30.49,78417.42,0.0,0.7953,0.00012,22.32677]
[1777737166085,30.49,78417.42,0.0,0.7953,0.00012,22.32677]
[1777737173712,30.48,78417.52,0.0,0.79532,0.00012,22.32533]
[1777737177678,30.48,78417.42,0.0,0.79531,0.00012,22.32584]
[1777737177830,30.48,78417.42,0.0,0.79531,0.00012,22.32584]
[1777737177896,30.48,78430.53,0.0,0.79686,0.00012,22.22855]
[1777737178747,30.48,78436.22,0.0,0.79753,0.00012,22.18627]
[1777737180224,30.48,78436.16,0.0,0.79753,0.00012,22.1867]
[1777737180327,30.48,78436.16,0.0,0.79753,0.00012,22.1867]
[1777737185796,30.48,78438.43,0.0,0.79779,0.00012,22.16998]
[1777737190832,30.48,78439.11,0.0,0.79787,0.00012,22.1652]
[1777737194680,30.48,78438.44,0.0,0.79779,0.00012,22.17037]
[1777737194829,30.48,78438.44,0.0,0.79779,0.00012,22.17037]
[1777737194930,30.48,78438.44,0.0,0.79778,0.00012,22.17044]
[1777737196763,30.48,78438.32,0.0,0.79777,0.00012,22.1714]
[1777737196834,30.48,78438.32,0.0,0.79777,0.00012,22.1714]
[1777737201912,30.49,78438.51,0.0,0.79778,0.00012,22.17046]
[1777737206947,30.49,78438.35,0.0,0.79776,0.00012,22.17209]
[1777737208443,30.49,78438.33,0.0,0.79776,0.00012,22.17233]
[1777737208578,30.49,78438.33,0.0,0.79776,0.00012,22.17233]
[1777737208679,30.49,78438.33,0.0,0.79775,0.00012,22.17243]
[1777737209705,30.49,78438.33,0.0,0.79775,0.00012,22.17243]
[1777737209838,30.49,78438.33,0.0,0.79775,0.00012,22.17243]
[1777737212989,30.49,78443.86,0.0,0.79842,0.00012,22.12827]
[1777737213685,30.49,78443.86,0.0,0.79842,0.00012,22.12827]
[1777737213844,30.49,78443.86,0.0,0.79842,0.00012,22.12827]
[1777737219032,30.49,78443.09,0.0,0.79831,0.00012,22.13486]
[1777737222122,30.49,78443.4,0.0,0.79835,0.00012,22.13285]
[1777737222148,30.49,78443.69,0.0,0.79838,0.00012,22.13085]
[1777737222331,30.49,78443.69,0.0,0.79838,0.00012,22.13085]
[1777737223060,30.49,78443.4,0.0,0.79834,0.00012,22.13316]
[1777737223948,30.49,78443.4,0.0,0.79834,0.00012,22.13316]
[1777737224088,30.49,78443.4,0.0,0.79834,0.00012,22.13316]
[1777737230109,30.49,78443.25,0.0,0.79831,0.00012,22.13513]
[1777737231790,30.49,78442.18,0.0,0.79818,0.00012,22.1432]
[1777737231828,30.49,78442.18,0.0,0.79818,0.00012,22.1432]
[1777737234497,30.49,78441.75,0.0,0.79813,0.00012,22.14671]
[1777737234588,30.49,78441.75,0.0,0.79813,0.00012,22.14671]
[1777737235832,30.49,78441.89,0.0,0.79814,0.00012,22.14573]
[1777737236150,30.49,78441.82,0.0,0.79813,0.00012,22.1463]
[1777737241186,30.49,78442.0,0.0,0.79815,0.00012,22.14526]
[1777737243275,30.49,78442.11,0.0,0.79816,0.00012,22.14457]
[1777737243340,30.49,78442.11,0.0,0.79816,0.00012,22.14457]
[1777737250249,30.5,78444.08,0.0,0.79839,0.00012,22.13046]
[1777737255284,30.5,78445.21,0.0,0.79851,0.00012,22.12261]
[1777737259837,30.5,78445.49,0.0,0.79853,0.00012,22.12104]
[1777737259893,30.5,78445.96,0.0,0.79859,0.00012,22.11768]
[1777737260341,30.5,78445.96,0.0,0.79859,0.00012,22.11768]
[1777737263340,30.5,78452.42,0.0,0.79933,0.00012,22.07027]
[1777737264374,30.5,78452.42,0.0,0.79933,0.00012,22.07027]
[1777737264593,30.5,78452.42,0.0,0.79933,0.00012,22.07027]
[1777737264729,30.5,78452.42,0.0,0.79933,0.00012,22.07027]
[1777737264832,30.5,78452.42,0.0,0.79933,0.00012,22.07027]
[1777737264930,30.5,78452.41,0.0,0.79933,0.00012,22.07053]
[1777737270389,30.5,78452.46,0.0,0.79932,0.00012,22.07124]
[1777737272690,30.5,78452.09,0.0,0.7993,0.00012,22.07066]
[1777737272837,30.5,78452.09,0.0,0.7993,0.00012,22.07066]
[1777737278445,30.5,78452.65,0.0,0.79934,0.00012,22.06769]
[1777737284487,30.51,78451.95,0.0,0.79925,0.00012,22.07389]
[1777737285620,30.51,78451.95,0.0,0.79925,0.00012,22.07389]
[1777737285844,30.51,78451.95,0.0,0.79925,0.00012,22.07389]
[1777737287089,30.51,78451.95,0.0,0.79924,0.00012,22.07404]
[1777737287176,30.51,78452.4,0.0,0.79929,0.00012,22.07085]
[1777737287325,30.51,78452.4,0.0,0.79929,0.00012,22.07085]
[1777737294561,30.51,78452.59,0.0,0.7993,0.00012,22.07051]
[1777737299098,30.51,78452.22,0.0,0.79925,0.00012,22.07364]
[1777737299338,30.51,78452.61,0.0,0.79929,0.00012,22.07087]
[1777737304806,30.51,78452.3,0.0,0.79925,0.00012,22.07379]
[1777737304841,30.51,78452.3,0.0,0.79925,0.00012,22.07379]
[1777737304904,30.51,78452.37,0.0,0.79926,0.00012,22.07339]
[1777737306885,30.51,78453.05,0.0,0.79933,0.00012,22.06845]
[1777737307084,30.51,78453.05,0.0,0.79933,0.00012,22.06845]
[1777737312691,30.51,78454.39,0.0,0.79948,0.00012,22.05941]
[1777737318733,30.52,78454.59,0.0,0.79949,0.00012,22.05868]
[1777737321709,30.52,78457.71,0.0,0.79985,0.00012,22.03573]
[1777737321841,30.52,78457.71,0.0,0.79985,0.00012,22.03573]
[1777737323768,30.52,78468.49,0.0,0.8011,0.00012,21.95574]
[1777737325408,30.52,78468.87,0.0,0.80114,0.00012,21.95296]
[1777737325577,30.52,78468.87,0.0,0.80114,0.00012,21.95296]
[1777737325782,30.52,78468.62,0.0,0.80111,0.00012,21.95487]
[1777737330817,30.52,78469.52,0.0,0.80122,0.00012,21.94832]
[1777737333956,30.52,78472.92,0.0,0.80163,0.00012,21.91954]
[1777737334079,30.52,78472.92,0.0,0.80163,0.00012,21.91954]
[1777737339884,30.52,78474.91,0.0,0.80186,0.00012,21.90508]
[1777737342356,30.52,78475.05,0.0,0.80187,0.00012,21.90407]
[1777737342577,30.52,78475.05,0.0,0.80187,0.00012,21.90407]
[1777737342677,30.52,78475.05,0.0,0.80187,0.00012,21.90412]
[1777737347124,30.52,78474.31,0.0,0.80178,0.00012,21.90968]
[1777737347335,30.52,78473.48,0.0,0.80169,0.00012,21.91587]
[1777737352971,30.52,78470.94,0.0,0.80139,0.00012,21.93516]
[1777737357185,30.52,78470.86,0.0,0.80137,0.00012,21.93604]
[1777737357329,30.52,78470.86,0.0,0.80137,0.00012,21.93604]
[1777737357264,30.52,78470.78,0.0,0.80136,0.00012,21.93673]
[1777737360495,30.52,78470.6,0.0,0.80134,0.00012,21.93835]
[1777737360580,30.52,78470.6,0.0,0.80134,0.00012,21.93835]
[1777737366065,30.52,78471.34,0.0,0.80142,0.00012,21.93338]
[1777737371100,30.52,78473.75,0.0,0.80169,0.00012,21.91587]
[1777737374036,30.52,78473.82,0.0,0.80169,0.00012,21.91557]
[1777737374078,30.52,78473.82,0.0,0.80169,0.00012,21.91557]
[1777737376490,30.52,78474.94,0.0,0.80182,0.00012,21.90756]
[1777737376578,30.52,78474.94,0.0,0.80182,0.00012,21.90756]
[1777737377142,30.52,78475.94,0.0,0.80193,0.00012,21.90022]
[1777737383184,30.53,78476.13,0.0,0.80194,0.00012,21.8995]
[1777737387567,30.53,78471.99,0.0,0.80146,0.00012,21.93073]
[1777737387582,30.53,78471.99,0.0,0.80146,0.00012,21.93073]
[1777737395268,30.53,78472.17,0.0,0.8015,0.00012,21.92591]
[1777737396647,30.53,78472.37,0.0,0.80152,0.00012,21.92433]
[1777737396835,30.53,78472.37,0.0,0.80152,0.00012,21.92433]
[1777737399720,30.53,78473.69,0.0,0.80168,0.00012,21.91439]
[1777737399831,30.53,78473.69,0.0,0.80168,0.00012,21.91439]
[1777737400649,30.53,78476.13,0.0,0.80196,0.00012,21.89626]
[1777737400827,30.53,78476.13,0.0,0.80196,0.00012,21.89626]
[1777737401310,30.53,78476.91,0.0,0.80205,0.00012,21.89037]
[1777737404456,30.53,78478.6,0.0,0.80225,0.00012,21.87762]
[1777737404576,30.53,78478.6,0.0,0.80225,0.00012,21.87762]
[1777737409646,30.53,78476.5,0.0,0.80201,0.00012,21.89321]
[1777737409838,30.53,78476.5,0.0,0.80201,0.00012,21.89321]
[1777737410373,30.53,78476.29,0.0,0.80198,0.00012,21.89476]
[1777737412283,30.53,78476.55,0.0,0.80202,0.00012,21.89278]
[1777737412331,30.53,78476.55,0.0,0.80202,0.00012,21.89278]
[1777737417422,30.52,78475.51,0.0,0.8019,0.00012,21.90037]
[1777737419180,30.52,78475.51,0.0,0.8019,0.00012,21.90037]
[1777737419330,30.52,78475.51,0.0,0.8019,0.00012,21.90037]
[1777737419387,30.52,78475.62,0.0,0.80191,0.00012,21.89948]
[1777737421277,30.52,78475.26,0.0,0.80187,0.00012,21.90216]
[1777737421332,30.52,78475.26,0.0,0.80187,0.00012,21.90216]
[1777737421330,30.52,78477.7,0.0,0.80215,0.00012,21.8839]
[1777737425478,30.52,78478.54,0.0,0.80225,0.00012,21.87762]
[1777737430373,30.52,78478.55,0.0,0.80225,0.00012,21.87756]
[1777737430576,30.52,78478.54,0.0,0.80225,0.00012,21.87764]
[1777737430678,30.52,78478.61,0.0,0.80226,0.00012,21.87712]
[1777737436555,30.52,78478.24,0.0,0.80221,0.00012,21.87992]
[1777737437833,30.52,78478.24,0.0,0.80221,0.00012,21.87992]
[1777737437934,30.52,78478.24,0.0,0.80221,0.00012,21.87992]
[1777737443603,30.52,78477.58,0.0,0.80214,0.00012,21.88489]
[1777737448639,30.52,78477.86,0.0,0.80217,0.00012,21.88282]
[1777737451181,30.52,78477.86,0.0,0.80217,0.00012,21.88282]
[1777737451328,30.52,78477.86,0.0,0.80217,0.00012,21.88282]
[1777737451825,30.52,78475.0,0.0,0.80186,0.00012,21.90065]
[1777737452081,30.52,78475.0,0.0,0.80186,0.00012,21.90065]
[1777737452166,30.52,78475.67,0.0,0.80194,0.00012,21.89563]
[1777737453019,30.52,78475.67,0.0,0.80194,0.00012,21.89563]
[1777737453083,30.52,78475.67,0.0,0.80194,0.00012,21.89563]
[1777737459112,30.52,78477.48,0.0,0.80215,0.00012,21.88208]
[1777737460196,30.52,78480.32,0.0,0.80248,0.00012,21.86088]
[1777737460335,30.52,78480.32,0.0,0.80248,0.00012,21.86088]
[1777737460448,30.52,78480.23,0.0,0.80247,0.00012,21.86157]
[1777737460579,30.52,78480.23,0.0,0.80247,0.00012,21.86157]
[1777737460723,30.52,78480.41,0.0,0.80249,0.00012,21.86024]
[1777737465758,30.52,78482.56,0.0,0.80273,0.00012,21.84438]
[1777737470637,30.53,78481.82,0.0,0.80265,0.00012,21.85005]
[1777737470830,30.53,78481.82,0.0,0.80265,0.00012,21.85005]
[1777737477356,30.53,78482.06,0.0,0.80267,0.00012,21.84842]
[1777737477578,30.53,78482.27,0.0,0.80269,0.00012,21.84689]
[1777737482877,30.53,78478.58,0.0,0.80227,0.00012,21.87449]
[1777737483959,30.53,78478.58,0.0,0.80227,0.00012,21.87449]
[1777737484081,30.53,78478.58,0.0,0.80227,0.00012,21.87449]
[1777737484307,30.53,78478.58,0.0,0.80227,0.00012,21.87449]
[1777737484329,30.53,78478.58,0.0,0.80227,0.00012,21.87449]
[1777737484408,30.53,78478.41,0.0,0.80225,0.00012,21.87576]
[1777737490146,30.53,78478.45,0.0,0.80225,0.00012,21.87542]
[1777737490328,30.53,78478.45,0.0,0.80225,0.00012,21.87542]
[1777737495648,30.53,78478.47,0.0,0.80225,0.00012,21.87527]
[1777737495832,30.53,78478.47,0.0,0.80225,0.00012,21.87527]
[1777737500988,30.53,78478.39,0.0,0.80225,0.00012,21.87587]
[1777737501086,30.53,78478.39,0.0,0.80225,0.00012,21.87587]
[1777737501090,30.53,78478.39,0.0,0.80225,0.00012,21.87587]
[1777737507317,30.53,78478.39,0.0,0.80225,0.00012,21.87588]
[1777737513087,30.53,78478.43,0.0,0.80227,0.00012,21.87208]
[1777737521631,30.53,78478.47,0.0,0.80228,0.00012,21.8718]
[1777737521841,30.53,78478.47,0.0,0.80228,0.00012,21.8718]
[1777737531214,30.53,78478.47,0.0,0.80227,0.00012,21.87191]
[1777737538263,30.53,78478.47,0.0,0.80227,0.00012,21.87198]
[1777737544305,30.53,78477.85,0.0,0.8022,0.00012,21.87664]
[1777737551354,30.53,78478.98,0.0,0.80233,0.00012,21.86824]
[1777737554389,30.53,78479.91,0.0,0.80244,0.00012,21.86134]
[1777737554492,30.53,78479.91,0.0,0.80244,0.00012,21.86134]
[1777737554590,30.53,78479.91,0.0,0.80244,0.00012,21.86136]
[1777737555384,30.53,78479.98,0.0,0.80245,0.00012,21.86087]
[1777737557690,30.53,78478.54,0.0,0.80228,0.00012,21.87166]
[1777737557833,30.53,78478.54,0.0,0.80228,0.00012,21.87166]
[1777737563439,30.53,78478.09,0.0,0.80223,0.00012,21.87504]
[1777737566161,30.53,78477.78,0.0,0.80219,0.00012,21.87736]
[1777737566247,30.53,78477.78,0.0,0.80219,0.00012,21.87736]
[1777737566334,30.53,78477.78,0.0,0.80219,0.00012,21.87736]
[1777737566462,30.53,78477.74,0.0,0.80218,0.00012,21.87767]
[1777737572504,30.53,78477.86,0.0,0.80222,0.00012,21.87329]
[1777737577539,30.53,78478.15,0.0,0.80225,0.00012,21.87117]
[1777737579342,30.53,78478.15,0.0,0.80225,0.00012,21.87117]
[1777737579522,30.53,78478.15,0.0,0.80225,0.00012,21.87117]
[1777737579584,30.53,78478.15,0.0,0.80225,0.00012,21.8712]
[1777737580560,30.53,78478.12,0.0,0.80225,0.00012,21.87144]
[1777737585595,30.53,78478.36,0.0,0.80228,0.00012,21.86972]
[1777737590630,30.53,78480.64,0.0,0.80254,0.00012,21.85282]
[1777737595665,30.53,78480.93,0.0,0.80257,0.00012,21.85082]
[1777737596633,30.53,78480.93,0.0,0.80257,0.00012,21.85082]
[1777737596707,30.53,78480.93,0.0,0.80257,0.00012,21.85082]
[1777737596832,30.53,78480.93,0.0,0.80257,0.00012,21.85082]
[1777737596933,30.53,78480.9,0.0,0.80256,0.00012,21.85108]
[1777737602716,30.53,78487.47,0.0,0.80332,0.00012,21.80231]
[1777737605082,30.53,78488.37,0.0,0.80342,0.00012,21.79568]
[1777737605131,30.53,78488.37,0.0,0.80342,0.00012,21.79568]
[1777737605331,30.53,78488.37,0.0,0.80342,0.00012,21.79568]
[1777737605426,30.53,78488.4,0.0,0.80342,0.00012,21.79555]
[1777737607751,30.53,78479.74,0.0,0.80242,0.00012,21.86047]
[1777737610321,30.53,78480.24,0.0,0.80248,0.00012,21.85675]
[1777737610379,30.53,78480.24,0.0,0.80248,0.00012,21.85675]
[1777737610584,30.53,78480.24,0.0,0.80248,0.00012,21.85675]
[1777737610480,30.53,78480.24,0.0,0.80248,0.00012,21.85676]
[1777737612242,30.53,78480.15,0.0,0.80247,0.00012,21.85744]
[1777737612329,30.53,78480.15,0.0,0.80247,0.00012,21.85744]
[1777737612340,30.53,78474.64,0.0,0.80183,0.00012,21.89854]
[1777737616563,30.53,78474.21,0.0,0.80178,0.00012,21.90156]
[1777737616565,30.53,78474.21,0.0,0.80178,0.00012,21.90156]
[1777737616590,30.53,78474.21,0.0,0.80178,0.00012,21.90156]
[1777737616815,30.53,78475.46,0.0,0.80193,0.00012,21.89213]
[1777737622857,30.53,78474.94,0.0,0.80187,0.00012,21.89549]
[1777737627895,30.53,78468.83,0.0,0.80117,0.00012,21.94056]
[1777737629424,30.53,78468.83,0.0,0.80117,0.00012,21.94056]
[1777737629470,30.53,78468.83,0.0,0.80117,0.00012,21.94056]
[1777737629580,30.53,78468.83,0.0,0.80117,0.00012,21.94056]
[1777737629525,30.53,78469.14,0.0,0.80121,0.00012,21.93816]
[1777737634944,30.52,78467.81,0.0,0.80109,0.00012,21.94369]
[1777737639183,30.52,78466.32,0.0,0.80092,0.00012,21.95429]
[1777737639335,30.52,78466.32,0.0,0.80092,0.00012,21.95429]
[1777737639388,30.52,78467.29,0.0,0.80104,0.00012,21.94689]
[1777737641121,30.52,78464.61,0.0,0.80073,0.00012,21.96679]
[1777737641340,30.52,78464.61,0.0,0.80073,0.00012,21.96679]
[1777737642508,30.52,78464.83,0.0,0.80075,0.00012,21.96524]
[1777737642586,30.52,78464.83,0.0,0.80075,0.00012,21.96524]
[1777737648036,30.52,78464.78,0.0,0.80074,0.00012,21.96626]
[1777737649639,30.52,78465.07,0.0,0.80077,0.00012,21.9642]
[1777737649795,30.52,78465.07,0.0,0.80077,0.00012,21.9642]
[1777737649832,30.52,78465.07,0.0,0.80077,0.00012,21.9642]
[1777737650051,30.53,78463.79,0.0,0.80062,0.00012,21.97383]
[1777737651360,30.53,78463.79,0.0,0.80062,0.00012,21.97383]
[1777737651587,30.53,78463.79,0.0,0.80062,0.00012,21.97383]
[1777737656462,30.53,78461.2,0.0,0.80031,0.00012,21.99335]
[1777737656588,30.53,78461.2,0.0,0.80031,0.00012,21.99335]
[1777737659114,30.53,78469.73,0.0,0.8013,0.00012,21.93006]
[1777737661282,30.53,78470.08,0.0,0.80134,0.00012,21.92758]
[1777737661331,30.53,78470.08,0.0,0.80134,0.00012,21.92758]
[1777737661460,30.53,78470.08,0.0,0.80134,0.00012,21.92758]
[1777737661578,30.53,78470.08,0.0,0.80134,0.00012,21.92758]
[1777737661549,30.53,78472.07,0.0,0.80157,0.00012,21.91279]
[1777737663635,30.53,78472.25,0.0,0.80159,0.00012,21.91151]
[1777737663831,30.53,78473.71,0.0,0.80176,0.00012,21.90068]
[1777737665386,30.53,78473.97,0.0,0.80179,0.00012,21.89881]
[1777737665577,30.53,78473.97,0.0,0.80179,0.00012,21.89881]
[1777737665437,30.53,78475.56,0.0,0.80197,0.00012,21.88703]
[1777737668004,30.53,78475.85,0.0,0.80201,0.00012,21.88476]
[1777737668083,30.53,78475.85,0.0,0.80201,0.00012,21.88476]
[1777737673628,30.53,78476.81,0.0,0.80212,0.00012,21.87733]
[1777737673839,30.53,78474.57,0.0,0.80186,0.00012,21.89399]
[1777737679013,30.53,78474.65,0.0,0.80188,0.00012,21.89318]
[1777737679082,30.53,78474.65,0.0,0.80188,0.00012,21.89318]
[1777737679239,30.53,78474.65,0.0,0.80188,0.00012,21.89318]
[1777737679330,30.53,78474.65,0.0,0.80188,0.00012,21.89318]
[1777737679340,30.52,78474.97,0.0,0.80192,0.00012,21.89043]
[1777737683076,30.52,78475.65,0.0,0.802,0.00012,21.885]
[1777737683331,30.52,78475.65,0.0,0.802,0.00012,21.885]
[1777737687126,30.52,78473.98,0.0,0.80182,0.00012,21.89696]
[1777737687246,30.52,78473.98,0.0,0.80182,0.00012,21.89696]
[1777737687334,30.52,78473.98,0.0,0.80182,0.00012,21.89696]
[1777737687412,30.52,78473.99,0.0,0.80182,0.00012,21.89676]
[1777737693354,30.52,78473.91,0.0,0.80184,0.00012,21.8936]
[1777737697910,30.52,78475.36,0.0,0.80201,0.00012,21.88272]
[1777737698081,30.52,78475.36,0.0,0.80201,0.00012,21.88272]
[1777737698313,30.52,78475.36,0.0,0.80201,0.00012,21.88272]
[1777737698333,30.52,78475.36,0.0,0.80201,0.00012,21.88272]
[1777737698389,30.52,78475.33,0.0,0.802,0.00012,21.88294]
[1777737700884,30.52,78474.73,0.0,0.80193,0.00012,21.88741]
[1777737701080,30.52,78474.73,0.0,0.80193,0.00012,21.88741]
[1777737706445,30.52,78476.12,0.0,0.80209,0.00012,21.87704]
[1777737708846,30.52,78476.11,0.0,0.80209,0.00012,21.87712]
[1777737709082,30.52,78476.11,0.0,0.80209,0.00012,21.87712]
[1777737709165,30.52,78476.11,0.0,0.80209,0.00012,21.87712]
[1777737709334,30.52,78476.11,0.0,0.80209,0.00012,21.87712]
[1777737709372,30.52,78476.11,0.0,0.80209,0.00012,21.87712]
[1777737714501,30.52,78476.11,0.0,0.80209,0.00012,21.87713]
[1777737721550,30.52,78476.2,0.0,0.8021,0.00012,21.87647]
[1777737722524,30.52,78476.2,0.0,0.8021,0.00012,21.87647]
[1777737722579,30.52,78476.2,0.0,0.8021,0.00012,21.87647]
[1777737722626,30.52,78476.24,0.0,0.80211,0.00012,21.87607]
[1777737722852,30.52,78476.24,0.0,0.80211,0.00012,21.87607]
[1777737723085,30.52,78476.24,0.0,0.80211,0.00012,21.87607]
[1777737728598,30.52,78476.65,0.0,0.80216,0.00012,21.87285]
[1777737731938,30.52,78476.72,0.0,0.80217,0.00012,21.8722]
[1777737732082,30.52,78476.72,0.0,0.80217,0.00012,21.8722]
[1777737732415,30.52,78476.72,0.0,0.80217,0.00012,21.8722]
[1777737732584,30.52,78476.72,0.0,0.80217,0.00012,21.8722]
[1777737732681,30.52,78476.72,0.0,0.80217,0.00012,21.87215]
[1777737738669,30.52,78476.55,0.0,0.80215,0.00012,21.87314]
[1777737742561,30.52,78479.57,0.0,0.80251,0.00012,21.85044]
[1777737742582,30.52,78479.57,0.0,0.80251,0.00012,21.85044]
[1777737742663,30.52,78479.57,0.0,0.80251,0.00012,21.8504]
[1777737742993,30.52,78479.57,0.0,0.80251,0.00012,21.8504]
[1777737743082,30.52,78479.57,0.0,0.80251,0.00012,21.8504]
[1777737745718,30.52,78485.65,0.0,0.80321,0.00012,21.80475]
[1777737750795,30.52,78484.7,0.0,0.80311,0.00012,21.81159]
[1777737750834,30.52,78484.7,0.0,0.80311,0.00012,21.81159]
[1777737751248,30.52,78484.7,0.0,0.80311,0.00012,21.81159]
[1777737751329,30.52,78484.7,0.0,0.80311,0.00012,21.81159]
[1777737751427,30.52,78484.89,0.0,0.80316,0.00012,21.80623]
[1777737753774,30.52,78490.72,0.0,0.80383,0.00012,21.76244]
[1777737756736,30.52,78490.68,0.0,0.80383,0.00012,21.76265]
[1777737756828,30.52,78488.19,0.0,0.80354,0.00012,21.78122]
[1777737757029,30.52,78488.19,0.0,0.80354,0.00012,21.78122]
[1777737757083,30.52,78488.19,0.0,0.80354,0.00012,21.78122]
[1777737757086,30.52,78487.05,0.0,0.80341,0.00012,21.78964]
[1777737764851,30.52,78486.7,0.0,0.80338,0.00012,21.7917]
[1777737769512,30.52,78486.74,0.0,0.80339,0.00012,21.79121]
[1777737769583,30.52,78486.74,0.0,0.80339,0.00012,21.79121]
[1777737769660,30.52,78486.74,0.0,0.80339,0.00012,21.79115]
[1777737770089,30.52,78486.74,0.0,0.80339,0.00012,21.79115]
[1777737770331,30.52,78486.74,0.0,0.80339,0.00012,21.79115]
[1777737780964,30.51,78490.49,0.0,0.80383,0.00012,21.76246]
[1777737782484,30.51,78490.49,0.0,0.80383,0.00012,21.76246]
[1777737782579,30.51,78490.49,0.0,0.80383,0.00012,21.76246]
[1777737782677,30.51,78491.22,0.0,0.80392,0.00012,21.75699]
[1777737783355,30.51,78491.22,0.0,0.80392,0.00012,21.75699]
[1777737783585,30.51,78491.22,0.0,0.80392,0.00012,21.75699]
[1777737791036,30.51,78491.99,0.0,0.80401,0.00012,21.75117]
[1777737792675,30.51,78491.99,0.0,0.80401,0.00012,21.75117]
[1777737792831,30.51,78491.99,0.0,0.80401,0.00012,21.75117]
[1777737793050,30.51,78491.46,0.0,0.80395,0.00012,21.75513]
[1777737794086,30.51,78491.46,0.0,0.80395,0.00012,21.75513]
[1777737794333,30.51,78491.46,0.0,0.80395,0.00012,21.75513]
[1777737800099,30.51,78493.36,0.0,0.80417,0.00012,21.74084]
[1777737804571,30.51,78491.23,0.0,0.80392,0.00012,21.75679]
[1777737804672,30.51,78491.23,0.0,0.80392,0.00012,21.75677]
[1777737804830,30.51,78491.23,0.0,0.80392,0.00012,21.75677]
[1777737804902,30.51,78491.23,0.0,0.80392,0.00012,21.75677]
[1777737805087,30.51,78491.23,0.0,0.80392,0.00012,21.75677]
[1777737805186,30.51,78491.23,0.0,0.80392,0.00012,21.75675]
[1777737811441,30.51,78490.02,0.0,0.80378,0.00012,21.7657]
[1777737811581,30.51,78490.02,0.0,0.80378,0.00012,21.7657]
[1777737811678,30.51,78490.57,0.0,0.80387,0.00012,21.75804]
[1777737812499,30.51,78490.57,0.0,0.80387,0.00012,21.75804]
[1777737812580,30.51,78490.57,0.0,0.80387,0.00012,21.75804]
[1777737820638,30.51,78490.09,0.0,0.80381,0.00012,21.76151]
[1777737820678,30.51,78489.15,0.0,0.80371,0.00012,21.76845]
[1777737820829,30.51,78489.15,0.0,0.80371,0.00012,21.76845]
[1777737821246,30.51,78486.92,0.0,0.80345,0.00012,21.78509]
[1777737821861,30.51,78486.92,0.0,0.80345,0.00012,21.78509]
[1777737822087,30.51,78486.92,0.0,0.80345,0.00012,21.78509]
[1777737826280,30.51,78480.24,0.0,0.80268,0.00012,21.83475]
[1777737827340,30.51,78480.24,0.0,0.80268,0.00012,21.83475]
[1777737827585,30.51,78480.24,0.0,0.80268,0.00012,21.83475]
[1777737827620,30.51,78478.92,0.0,0.80253,0.00012,21.84449]
[1777737828970,30.51,78477.39,0.0,0.80236,0.00012,21.8558]
[1777737829079,30.51,78477.39,0.0,0.80236,0.00012,21.8558]
[1777737836351,30.51,78474.6,0.0,0.80204,0.00012,21.87589]
[1777737841673,30.51,78474.6,0.0,0.80204,0.00012,21.87589]
[1777737841775,30.51,78474.97,0.0,0.80209,0.00012,21.87268]
[1777737841829,30.51,78474.97,0.0,0.80209,0.00012,21.87268]
[1777737842394,30.51,78474.69,0.0,0.80206,0.00012,21.87467]
[1777737842872,30.51,78474.69,0.0,0.80206,0.00012,21.87467]
[1777737843078,30.51,78474.69,0.0,0.80206,0.00012,21.87467]
[1777737848275,30.51,78474.69,0.0,0.80206,0.00012,21.87457]
[1777737848325,30.51,78474.69,0.0,0.80206,0.00012,21.87457]
[1777737848436,30.51,78478.59,0.0,0.80252,0.00012,21.84494]
[1777737849076,30.51,78478.59,0.0,0.80252,0.00012,21.84494]
[1777737849334,30.51,78478.59,0.0,0.80252,0.00012,21.84494]
[1777737853904,30.51,78480.29,0.0,0.80272,0.00012,21.83192]
[1777737854077,30.51,78480.29,0.0,0.80272,0.00012,21.83192]
[1777737854266,30.51,78480.29,0.0,0.80272,0.00012,21.83192]
[1777737854336,30.51,78480.29,0.0,0.80272,0.00012,21.83192]
[1777737854478,30.51,78481.94,0.0,0.80292,0.00012,21.81953]
[1777737859003,30.51,78481.5,0.0,0.80287,0.00012,21.82263]
[1777737859076,30.51,78481.5,0.0,0.80287,0.00012,21.82263]
[1777737861839,30.51,78481.31,0.0,0.80285,0.00012,21.82396]
[1777737862571,30.51,78481.22,0.0,0.80284,0.00012,21.82459]
[1777737862832,30.51,78481.22,0.0,0.80284,0.00012,21.82459]
[1777737862606,30.51,78480.68,0.0,0.80278,0.00012,21.82858]
[1777737868582,30.51,78482.74,0.0,0.80302,0.00012,21.81293]
[1777737870040,30.51,78482.74,0.0,0.80302,0.00012,21.81293]
[1777737870077,30.51,78482.74,0.0,0.80302,0.00012,21.81293]
[1777737876638,30.51,78484.51,0.0,0.80325,0.00012,21.79605]
[1777737881783,30.51,78484.43,0.0,0.80324,0.00012,21.79662]
[1777737881833,30.51,78484.43,0.0,0.80324,0.00012,21.79662]
[1777737882680,30.51,78484.09,0.0,0.8032,0.00012,21.79913]
[1777737885701,30.51,78476.13,0.0,0.80228,0.00012,21.85855]
[1777737886577,30.51,78476.13,0.0,0.80228,0.00012,21.85855]
[1777737886837,30.51,78476.13,0.0,0.80228,0.00012,21.85855]
[1777737889950,30.51,78472.52,0.0,0.80187,0.00012,21.88509]
[1777737890076,30.51,78472.52,0.0,0.80187,0.00012,21.88509]
[1777737890736,30.51,78472.74,0.0,0.80189,0.00012,21.88333]
[1777737891597,30.51,78472.74,0.0,0.80189,0.00012,21.88333]
[1777737891841,30.51,78472.74,0.0,0.80189,0.00012,21.88333]
[1777737897245,30.5,78472.1,0.0,0.80183,0.00012,21.88744]
[1777737897333,30.5,78472.1,0.0,0.80183,0.00012,21.88744]
[1777737899608,30.5,78473.36,0.0,0.80198,0.00012,21.87784]
[1777737899827,30.5,78473.36,0.0,0.80198,0.00012,21.87784]
[1777737899799,30.5,78472.73,0.0,0.80191,0.00012,21.88245]
[1777737904836,30.5,78472.61,0.0,0.8019,0.00012,21.88288]
[1777737906449,30.5,78472.61,0.0,0.8019,0.00012,21.88288]
[1777737906580,30.5,78472.61,0.0,0.8019,0.00012,21.88288]
[1777737911886,30.5,78472.48,0.0,0.80189,0.00012,21.88323]
[1777737916922,30.5,78472.61,0.0,0.80191,0.00012,21.88187]
[1777737919533,30.5,78472.61,0.0,0.80191,0.00012,21.88187]
[1777737919582,30.5,78472.61,0.0,0.80191,0.00012,21.88187]
[1777737922598,30.5,78467.34,0.0,0.8013,0.00012,21.921]
[1777737922828,30.5,78467.34,0.0,0.8013,0.00012,21.921]
[1777737922678,30.5,78467.32,0.0,0.8013,0.00012,21.92106]
[1777737927999,30.5,78466.29,0.0,0.80119,0.00012,21.92844]
[1777737933033,30.5,78465.99,0.0,0.80118,0.00012,21.92693]
[1777737940083,30.5,78465.49,0.0,0.80112,0.00012,21.9304]
[1777737945118,30.5,78465.24,0.0,0.8011,0.00012,21.93209]
[1777737947900,30.5,78465.24,0.0,0.8011,0.00012,21.93209]
[1777737948093,30.5,78465.24,0.0,0.8011,0.00012,21.93203]
[1777737955188,30.5,78465.23,0.0,0.8011,0.00012,21.93183]
[1777737961230,30.5,78465.42,0.0,0.80113,0.00012,21.93026]
[1777737963068,30.5,78465.18,0.0,0.8011,0.00012,21.93203]
[1777737963078,30.5,78465.18,0.0,0.8011,0.00012,21.93203]
[1777737966415,30.5,78465.34,0.0,0.80112,0.00012,21.93079]
[1777737966577,30.5,78465.34,0.0,0.80112,0.00012,21.93079]
[1777737966679,30.5,78465.34,0.0,0.80112,0.00012,21.93076]
[1777737971244,30.5,78463.25,0.0,0.80088,0.00012,21.94628]
[1777737971326,30.5,78463.25,0.0,0.80088,0.00012,21.94628]
[1777737980364,30.5,78463.32,0.0,0.80089,0.00012,21.94537]
[1777737985399,30.5,78463.4,0.0,0.8009,0.00012,21.94466]
[1777737989385,30.5,78463.4,0.0,0.8009,0.00012,21.94461]
[1777737989577,30.5,78463.4,0.0,0.8009,0.00012,21.94461]
[1777737989598,30.5,78463.32,0.0,0.80089,0.00012,21.94519]
[1777737992409,30.5,78463.43,0.0,0.80093,0.00012,21.94083]
[1777737992576,30.5,78463.43,0.0,0.80093,0.00012,21.94083]
[1777737992677,30.5,78463.47,0.0,0.80093,0.00012,21.94051]
[1777737999498,30.5,78463.39,0.0,0.80092,0.00012,21.94104]
[1777738004533,30.5,78463.96,0.0,0.80099,0.00012,21.93676]
[1777738005828,30.5,78463.96,0.0,0.80099,0.00012,21.93676]
[1777738005874,30.5,78465.14,0.0,0.80113,0.00012,21.92796]
[1777738014603,30.5,78464.86,0.0,0.80109,0.00012,21.93012]
[1777738019641,30.5,78467.35,0.0,0.80138,0.00012,21.91158]
[1777738020534,30.5,78467.35,0.0,0.80138,0.00012,21.91158]
[1777738020580,30.5,78467.35,0.0,0.80138,0.00012,21.91158]
[1777738023564,30.5,78467.06,0.0,0.80135,0.00012,21.91382]
[1777738023581,30.5,78467.06,0.0,0.80135,0.00012,21.91382]
[1777738023665,30.5,78467.06,0.0,0.80135,0.00012,21.91384]
[1777738030717,30.5,78464.76,0.0,0.80108,0.00012,21.93108]
[1777738037768,30.5,78465.12,0.0,0.80112,0.00012,21.9284]
[1777738037832,30.5,78465.12,0.0,0.80112,0.00012,21.9284]
[1777738038773,30.5,78475.87,0.0,0.80237,0.00012,21.84818]
[1777738039780,30.5,78476.95,0.0,0.80249,0.00012,21.84021]
[1777738046821,30.5,78476.76,0.0,0.80247,0.00012,21.84197]
[1777738047081,30.5,78476.76,0.0,0.80246,0.00012,21.84239]
[1777738047236,30.5,78476.76,0.0,0.80246,0.00012,21.84239]
[1777738047326,30.5,78476.76,0.0,0.80246,0.00012,21.84239]
[1777738047836,30.5,78476.69,0.0,0.80245,0.00012,21.84302]
[1777738053878,30.5,78482.3,0.0,0.80311,0.00012,21.79828]
[1777738054704,30.5,78482.3,0.0,0.80311,0.00012,21.79828]
[1777738054829,30.5,78482.3,0.0,0.80311,0.00012,21.79828]
[1777738054868,30.5,78482.3,0.0,0.80311,0.00012,21.79839]
[1777738056899,30.5,78483.64,0.0,0.80326,0.00012,21.78858]
[1777738057906,30.5,78484.55,0.0,0.80337,0.00012,21.78189]
[1777738062941,30.5,78487.03,0.0,0.80365,0.00012,21.76378]
[1777738065581,30.5,78487.33,0.0,0.80368,0.00012,21.76151]
[1777738069619,30.5,78487.96,0.0,0.80375,0.00012,21.75673]
[1777738069840,30.5,78487.96,0.0,0.80375,0.00012,21.75673]
[1777738069990,30.5,78487.93,0.0,0.80375,0.00012,21.75695]
[1777738073010,30.5,78487.23,0.0,0.80367,0.00012,21.76213]
[1777738075025,30.5,78488.08,0.0,0.80377,0.00012,21.75572]
[1777738078047,30.5,78490.4,0.0,0.80404,0.00012,21.73829]
[1777738085096,30.5,78496.41,0.0,0.80473,0.00012,21.69321]
[1777738086103,30.5,78498.05,0.0,0.80492,0.00012,21.68088]
[1777738087109,30.5,78501.82,0.0,0.80535,0.00011,21.65262]
[1777738092145,30.5,78502.89,0.0,0.80549,0.00011,21.64399]
[1777738097180,30.5,78503.53,0.0,0.80558,0.00011,21.63806]
[1777738102215,30.49,78510.14,0.0,0.80635,0.00011,21.58746]
[1777738104228,30.49,78515.78,0.0,0.807,0.00011,21.54478]
[1777738109264,30.49,78519.42,0.0,0.80742,0.00011,21.5169]
[1777738115306,30.49,78519.97,0.0,0.80753,0.00011,21.50774]
[1777738116475,30.49,78519.97,0.0,0.80753,0.00011,21.50774]
[1777738116488,30.49,78539.79,0.0,0.80978,0.00011,21.35821]
[1777738117323,30.49,78542.63,0.0,0.81011,0.00011,21.3367]
[1777738119337,30.49,78522.42,0.0,0.80781,0.00011,21.48895]
[1777738120130,30.49,78522.42,0.0,0.80781,0.00011,21.48895]
[1777738120344,30.49,78518.15,0.0,0.80733,0.00011,21.52099]
[1777738121351,30.49,78511.5,0.0,0.80657,0.00011,21.57086]
[1777738126386,30.49,78503.44,0.0,0.80565,0.00011,21.6307]
[1777738127393,30.49,78500.58,0.0,0.80533,0.00011,21.65213]
[1777738128400,30.49,78498.63,0.0,0.8051,0.00012,21.66671]
[1777738129407,30.49,78498.17,0.0,0.80505,0.00012,21.6701]
[1777738133435,30.49,78499.19,0.0,0.80517,0.00011,21.66225]
[1777738134442,30.49,78500.56,0.0,0.80533,0.00011,21.65195]
[1777738135449,30.49,78507.47,0.0,0.80612,0.00011,21.5999]
[1777738139007,30.49,78508.18,0.0,0.80621,0.00011,21.59433]
[1777738139084,30.49,78508.18,0.0,0.80621,0.00011,21.59433]
[1777738139057,30.49,78508.0,0.0,0.80619,0.00011,21.59558]
[1777738144512,30.49,78507.4,0.0,0.80613,0.00011,21.59952]
[1777738147533,30.48,78517.79,0.0,0.80732,0.00011,21.52112]
[1777738149547,30.48,78520.78,0.0,0.80767,0.00011,21.49852]
[1777738152568,30.48,78530.85,0.0,0.80881,0.00011,21.42263]
[1777738153575,30.48,78545.83,0.0,0.81051,0.00011,21.30963]
[1777738154690,30.48,78545.83,0.0,0.81051,0.00011,21.30963]
[1777738154829,30.48,78545.83,0.0,0.81051,0.00011,21.30963]
[1777738154930,30.48,78545.34,0.0,0.81045,0.00011,21.31343]
[1777738156597,30.48,78540.85,0.0,0.80994,0.00011,21.34749]
[1777738157604,30.48,78543.45,0.0,0.81024,0.00011,21.32793]
[1777738162642,30.49,78543.65,0.0,0.81026,0.00011,21.32675]
[1777738163933,30.49,78543.65,0.0,0.81026,0.00011,21.32675]
[1777738164078,30.49,78543.65,0.0,0.81026,0.00011,21.32675]
[1777738164034,30.49,78543.65,0.0,0.81025,0.00011,21.32681]
[1777738169690,30.49,78546.96,0.0,0.81062,0.00011,21.3022]
[1777738171704,30.49,78540.47,0.0,0.80991,0.00011,21.34778]
[1777738172711,30.49,78534.6,0.0,0.80924,0.00011,21.39205]
[1777738173719,30.49,78531.74,0.0,0.80892,0.00011,21.41356]
[1777738176739,30.49,78530.58,0.0,0.80879,0.00011,21.4221]
[1777738177746,30.49,78528.97,0.0,0.80861,0.00011,21.43415]
[1777738180767,30.49,78526.4,0.0,0.80832,0.00011,21.45323]
[1777738181296,30.49,78526.4,0.0,0.80832,0.00011,21.45323]
[1777738181334,30.49,78526.4,0.0,0.80832,0.00011,21.45323]
[1777738181774,30.48,78526.3,0.0,0.80831,0.00011,21.45386]
[1777738183788,30.48,78524.74,0.0,0.80814,0.00011,21.46537]
[1777738185193,30.48,78524.62,0.0,0.80812,0.00011,21.46614]
[1777738186086,30.48,78524.62,0.0,0.80812,0.00011,21.46614]
[1777738186181,30.48,78524.51,0.0,0.80811,0.00011,21.46695]
[1777738190837,30.48,78517.95,0.0,0.80737,0.00011,21.51616]
[1777738191230,30.48,78517.95,0.0,0.80737,0.00011,21.51616]
[1777738191337,30.48,78517.95,0.0,0.80737,0.00011,21.51616]
[1777738192075,30.48,78517.95,0.0,0.80737,0.00011,21.51616]
[1777738192094,30.48,78517.63,0.0,0.80733,0.00011,21.51849]
[1777738192326,30.48,78517.63,0.0,0.80733,0.00011,21.51849]
[1777738197886,30.48,78517.26,0.0,0.8073,0.00011,21.52079]
[1777738202391,30.48,78516.18,0.0,0.80718,0.00011,21.52867]
[1777738202577,30.48,78516.18,0.0,0.80718,0.00011,21.52867]
[1777738204935,30.48,78522.28,0.0,0.80788,0.00011,21.48236]
[1777738207155,30.48,78523.22,0.0,0.80799,0.00011,21.47515]
[1777738207336,30.48,78523.04,0.0,0.80797,0.00011,21.47637]
[1777738207365,30.48,78523.04,0.0,0.80797,0.00011,21.47637]
[1777738207579,30.48,78523.04,0.0,0.80797,0.00011,21.47637]
[1777738207957,30.48,78523.08,0.0,0.80798,0.00011,21.47595]
[1777738210979,30.48,78532.36,0.0,0.80904,0.00011,21.40568]
[1777738212993,30.48,78535.38,0.0,0.80938,0.00011,21.38286]
[1777738218028,30.48,78535.47,0.0,0.80939,0.00011,21.38217]
[1777738219507,30.48,78535.57,0.0,0.8094,0.00011,21.3814]
[1777738219577,30.48,78535.57,0.0,0.8094,0.00011,21.3814]
[1777738225077,30.48,78534.92,0.0,0.80933,0.00011,21.38615]
[1777738225481,30.48,78534.92,0.0,0.80933,0.00011,21.38615]
[1777738225577,30.48,78534.92,0.0,0.80933,0.00011,21.38615]
[1777738231119,30.48,78534.91,0.0,0.80935,0.00011,21.3825]
[1777738232289,30.48,78534.91,0.0,0.80935,0.00011,21.3825]
[1777738232338,30.48,78534.91,0.0,0.80935,0.00011,21.3825]
[1777738232482,30.48,78534.91,0.0,0.80935,0.00011,21.3825]
[1777738232578,30.48,78534.91,0.0,0.80935,0.00011,21.3825]
[1777738233133,30.48,78534.9,0.0,0.80935,0.00011,21.38251]
[1777738240182,30.48,78534.82,0.0,0.80934,0.00011,21.3833]
[1777738246019,30.48,78534.75,0.0,0.80933,0.00011,21.38397]
[1777738251259,30.48,78535.7,0.0,0.80943,0.00011,21.3774]
[1777738255601,30.48,78534.93,0.0,0.80934,0.00011,21.38341]
[1777738255830,30.48,78534.93,0.0,0.80934,0.00011,21.38341]
[1777738261329,30.48,78536.38,0.0,0.8095,0.00011,21.37296]
[1777738263389,30.48,78535.6,0.0,0.80941,0.00011,21.37891]
[1777738263543,30.48,78535.6,0.0,0.80941,0.00011,21.37891]
[1777738263587,30.48,78535.6,0.0,0.80941,0.00011,21.37891]
[1777738263644,30.48,78536.2,0.0,0.80948,0.00011,21.37453]
[1777738269384,30.48,78535.66,0.0,0.80941,0.00011,21.37898]
[1777738271637,30.48,78535.39,0.0,0.80938,0.00011,21.38108]
[1777738271807,30.48,78535.39,0.0,0.80938,0.00011,21.38108]
[1777738271839,30.48,78535.39,0.0,0.80938,0.00011,21.38108]
[1777738271908,30.48,78535.44,0.0,0.80938,0.00011,21.38075]
[1777738277442,30.48,78532.3,0.0,0.80902,0.00011,21.40469]
[1777738278886,30.48,78532.3,0.0,0.80902,0.00011,21.40469]
[1777738278992,30.48,78532.3,0.0,0.80902,0.00011,21.40469]
[1777738279086,30.48,78532.3,0.0,0.80902,0.00011,21.40469]
[1777738279093,30.48,78532.73,0.0,0.80907,0.00011,21.40148]
[1777738283967,30.48,78535.79,0.0,0.80941,0.00011,21.37857]
[1777738284091,30.48,78535.79,0.0,0.80941,0.00011,21.37857]
[1777738285766,30.48,78536.36,0.0,0.80948,0.00011,21.3744]
[1777738285832,30.48,78536.36,0.0,0.80948,0.00011,21.3744]
[1777738285868,30.48,78534.93,0.0,0.80931,0.00011,21.38524]
[1777738291543,30.49,78533.74,0.0,0.8092,0.00011,21.39098]
[1777738294971,30.49,78533.63,0.0,0.80918,0.00011,21.39189]
[1777738295082,30.49,78533.63,0.0,0.80918,0.00011,21.39189]
[1777738300606,30.49,78533.54,0.0,0.80917,0.00011,21.39285]
[1777738305610,30.49,78534.45,0.0,0.80927,0.00011,21.38612]
[1777738305733,30.49,78534.45,0.0,0.80927,0.00011,21.38612]
[1777738305832,30.49,78534.45,0.0,0.80927,0.00011,21.38612]
[1777738305835,30.49,78534.24,0.0,0.80925,0.00011,21.38779]
[1777738310676,30.49,78526.06,0.0,0.80831,0.00011,21.44956]
[1777738313106,30.49,78524.92,0.0,0.80818,0.00011,21.45809]
[1777738313181,30.49,78524.92,0.0,0.80818,0.00011,21.45809]
[1777738313207,30.49,78525.26,0.0,0.80822,0.00011,21.45547]
[1777738313341,30.49,78525.26,0.0,0.80822,0.00011,21.45547]
[1777738320746,30.49,78524.91,0.0,0.80819,0.00011,21.45761]
[1777738325781,30.49,78524.76,0.0,0.80818,0.00011,21.45843]
[1777738328125,30.48,78524.72,0.0,0.80817,0.00011,21.45867]
[1777738328202,30.48,78524.72,0.0,0.80817,0.00011,21.45867]
[1777738328328,30.48,78524.72,0.0,0.80817,0.00011,21.45867]
[1777738328304,30.48,78524.76,0.0,0.80818,0.00011,21.45831]
[1777738334007,30.48,78528.05,0.0,0.80856,0.00011,21.43332]
[1777738334089,30.48,78528.05,0.0,0.80856,0.00011,21.43332]
[1777738336506,30.48,78525.97,0.0,0.80832,0.00011,21.44889]
[1777738336578,30.48,78525.97,0.0,0.80832,0.00011,21.44889]
[1777738336860,30.48,78523.87,0.0,0.80808,0.00011,21.46464]
[1777738343909,30.48,78523.73,0.0,0.80808,0.00011,21.46515]
[1777738349953,30.48,78523.73,0.0,0.80808,0.00011,21.46467]
[1777738353447,30.48,78524.36,0.0,0.80818,0.00011,21.45615]
[1777738353580,30.48,78524.36,0.0,0.80818,0.00011,21.45615]
[1777738357002,30.48,78530.47,0.0,0.80888,0.00011,21.40993]
[1777738358932,30.48,78529.86,0.0,0.80881,0.00011,21.41452]
[1777738358993,30.48,78529.86,0.0,0.80881,0.00011,21.41452]
[1777738359083,30.48,78529.86,0.0,0.80881,0.00011,21.41452]
[1777738359091,30.48,78530.76,0.0,0.80891,0.00011,21.40772]
[1777738365058,30.48,78531.45,0.0,0.80899,0.00011,21.40245]
[1777738367373,30.48,78532.37,0.0,0.8091,0.00011,21.39551]
[1777738367544,30.48,78532.37,0.0,0.8091,0.00011,21.39551]
[1777738367584,30.48,78532.37,0.0,0.8091,0.00011,21.39551]
[1777738368079,30.48,78532.22,0.0,0.80908,0.00011,21.39664]
[1777738372102,30.48,78532.22,0.0,0.80908,0.00011,21.39664]
[1777738372337,30.48,78532.22,0.0,0.80908,0.00011,21.39664]
[1777738374473,30.48,78531.73,0.0,0.80902,0.00011,21.40033]
[1777738374582,30.48,78531.73,0.0,0.80902,0.00011,21.40033]
[1777738375128,30.48,78531.57,0.0,0.80901,0.00011,21.40151]
[1777738375819,30.48,78531.57,0.0,0.80901,0.00011,21.40151]
[1777738375831,30.48,78531.57,0.0,0.80901,0.00011,21.40151]
[1777738381170,30.48,78534.74,0.0,0.80937,0.00011,21.37758]
[1777738381755,30.48,78534.74,0.0,0.80937,0.00011,21.37758]
[1777738381832,30.48,78534.74,0.0,0.80937,0.00011,21.37758]
[1777738382041,30.48,78534.74,0.0,0.80937,0.00011,21.37758]
[1777738382111,30.48,78534.74,0.0,0.80937,0.00011,21.37758]
[1777738382177,30.48,78535.6,0.0,0.80946,0.00011,21.37111]
[1777738383616,30.48,78539.64,0.0,0.80992,0.00011,21.34067]
[1777738383833,30.48,78539.64,0.0,0.80992,0.00011,21.34067]
[1777738389226,30.48,78540.35,0.0,0.81,0.00011,21.33572]
[1777738391552,30.48,78540.25,0.0,0.80999,0.00011,21.33635]
[1777738391583,30.48,78540.25,0.0,0.80999,0.00011,21.33635]
[1777738391842,30.48,78540.25,0.0,0.80999,0.00011,21.33635]
[1777738392084,30.48,78540.25,0.0,0.80999,0.00011,21.33635]
[1777738392248,30.48,78538.36,0.0,0.80977,0.00011,21.35054]
[1777738397283,30.48,78535.87,0.0,0.8095,0.00011,21.369]
[1777738399894,30.48,78534.86,0.0,0.80938,0.00011,21.37637]
[1777738400084,30.48,78534.86,0.0,0.80938,0.00011,21.37637]
[1777738400312,30.48,78534.86,0.0,0.80938,0.00011,21.37637]
[1777738400341,30.48,78534.86,0.0,0.80938,0.00011,21.37637]
[1777738400332,30.48,78534.84,0.0,0.80938,0.00011,21.3764]
[1777738406346,30.48,78534.5,0.0,0.80936,0.00011,21.37818]
[1777738411380,30.48,78534.27,0.0,0.80936,0.00011,21.3757]
[1777738413212,30.48,78534.62,0.0,0.8094,0.00011,21.37293]
[1777738413330,30.48,78534.62,0.0,0.8094,0.00011,21.37293]
[1777738413313,30.48,78534.62,0.0,0.80941,0.00011,21.37279]
[1777738413799,30.48,78534.62,0.0,0.80941,0.00011,21.37279]
[1777738413837,30.48,78534.62,0.0,0.80941,0.00011,21.37279]
[1777738413900,30.48,78534.62,0.0,0.80941,0.00011,21.37266]
[1777738420444,30.47,78534.56,0.0,0.80941,0.00011,21.37233]
[1777738425479,30.47,78535.83,0.0,0.80956,0.00011,21.36225]
[1777738430513,30.47,78535.69,0.0,0.80955,0.00011,21.36281]
[1777738431520,30.47,78541.23,0.0,0.81018,0.00011,21.32089]
[1777738433778,30.47,78541.74,0.0,0.81024,0.00011,21.31697]
[1777738433829,30.47,78541.74,0.0,0.81024,0.00011,21.31697]
[1777738434114,30.47,78541.63,0.0,0.81023,0.00011,21.31774]
[1777738434707,30.47,78541.63,0.0,0.81023,0.00011,21.31774]
[1777738434835,30.47,78541.63,0.0,0.81023,0.00011,21.31774]
[1777738439208,30.47,78539.38,0.0,0.80998,0.00011,21.33441]
[1777738439337,30.47,78539.38,0.0,0.80998,0.00011,21.33441]
[1777738444612,30.47,78540.12,0.0,0.81008,0.00011,21.32813]
[1777738446019,30.47,78540.12,0.0,0.81008,0.00011,21.32813]
[1777738446077,30.47,78540.12,0.0,0.81008,0.00011,21.32813]
[1777738446214,30.47,78540.12,0.0,0.81008,0.00011,21.32813]
[1777738446328,30.47,78540.12,0.0,0.81008,0.00011,21.32813]
[1777738446427,30.47,78540.37,0.0,0.8101,0.00011,21.32616]
[1777738451661,30.47,78539.92,0.0,0.81006,0.00011,21.32901]
[1777738456697,30.47,78539.86,0.0,0.81006,0.00011,21.32899]
[1777738458490,30.47,78539.68,0.0,0.81004,0.00011,21.33025]
[1777738458584,30.47,78539.68,0.0,0.81004,0.00011,21.33025]
[1777738460271,30.47,78539.68,0.0,0.81004,0.00011,21.33015]
[1777738460325,30.47,78539.68,0.0,0.81004,0.00011,21.33015]
[1777738460372,30.47,78539.68,0.0,0.81005,0.00011,21.33006]
[1777738466767,30.47,78539.7,0.0,0.81006,0.00011,21.32922]
[1777738471801,30.47,78539.74,0.0,0.81009,0.00011,21.32489]
[1777738479695,30.47,78539.74,0.0,0.81009,0.00011,21.32489]
[1777738479832,30.47,78539.74,0.0,0.81009,0.00011,21.32489]
[1777738485900,30.46,78539.21,0.0,0.81005,0.00011,21.32754]
[1777738486599,30.46,78539.21,0.0,0.81005,0.00011,21.32754]
[1777738486827,30.46,78539.21,0.0,0.81005,0.00011,21.32754]
[1777738491958,30.46,78539.13,0.0,0.81005,0.00011,21.32754]
[1777738498000,30.46,78539.06,0.0,0.81005,0.00011,21.32748]
[1777738507065,30.46,78539.58,0.0,0.81012,0.00011,21.32269]
[1777738515849,30.46,78539.3,0.0,0.81009,0.00011,21.32472]
[1777738516078,30.46,78539.3,0.0,0.81009,0.00011,21.32472]
[1777738516085,30.46,78539.3,0.0,0.8101,0.00011,21.32395]
[1777738516883,30.46,78539.3,0.0,0.8101,0.00011,21.32395]
[1777738517088,30.46,78539.3,0.0,0.8101,0.00011,21.32395]
[1777738522171,30.46,78537.54,0.0,0.80991,0.00011,21.33665]
[1777738526243,30.46,78533.22,0.0,0.80943,0.00011,21.36888]
[1777738526334,30.46,78533.22,0.0,0.80943,0.00011,21.36888]
[1777738526344,30.46,78532.86,0.0,0.80939,0.00011,21.37145]
[1777738527357,30.46,78532.86,0.0,0.80939,0.00011,21.37145]
[1777738527582,30.46,78532.8,0.0,0.80938,0.00011,21.37175]
[1777738533249,30.45,78532.45,0.0,0.80938,0.00011,21.36996]
[1777738538283,30.45,78533.08,0.0,0.80946,0.00011,21.36448]
[1777738540634,30.45,78533.14,0.0,0.80947,0.00011,21.36375]
[1777738540837,30.45,78533.14,0.0,0.80947,0.00011,21.36375]
[1777738540909,30.45,78533.14,0.0,0.80947,0.00011,21.36362]
[1777738541614,30.45,78533.14,0.0,0.80947,0.00011,21.36362]
[1777738541834,30.45,78533.14,0.0,0.80947,0.00011,21.36362]
[1777738551374,30.45,78532.27,0.0,0.80939,0.00011,21.36922]
[1777738552382,30.45,78523.58,0.0,0.8084,0.00011,21.43474]
[1777738553211,30.45,78523.58,0.0,0.8084,0.00011,21.43474]
[1777738553335,30.45,78523.58,0.0,0.8084,0.00011,21.43474]
[1777738553389,30.45,78521.05,0.0,0.80811,0.00011,21.45371]
[1777738554531,30.45,78521.05,0.0,0.80811,0.00011,21.45371]
[1777738554580,30.45,78520.95,0.0,0.8081,0.00011,21.45434]
[1777738560438,30.45,78519.34,0.0,0.80793,0.00011,21.46574]
[1777738560795,30.45,78519.34,0.0,0.80793,0.00011,21.46574]
[1777738560833,30.45,78519.34,0.0,0.80793,0.00011,21.46574]
[1777738561445,30.45,78517.91,0.0,0.80777,0.00011,21.47639]
[1777738561767,30.45,78517.91,0.0,0.80777,0.00011,21.47639]
[1777738561840,30.45,78517.91,0.0,0.80777,0.00011,21.47639]
[1777738567487,30.45,78526.2,0.0,0.80872,0.00011,21.41353]
[1777738568726,30.45,78527.77,0.0,0.8089,0.00011,21.4016]
[1777738568832,30.45,78527.77,0.0,0.8089,0.00011,21.4016]
[1777738569501,30.45,78527.08,0.0,0.80882,0.00011,21.40681]
[1777738570203,30.45,78527.08,0.0,0.80882,0.00011,21.40681]
[1777738570334,30.45,78527.08,0.0,0.80882,0.00011,21.40681]
[1777738575543,30.45,78527.2,0.0,0.80883,0.00011,21.40597]
[1777738580578,30.45,78527.06,0.0,0.80882,0.00011,21.40709]
[1777738586620,30.45,78526.97,0.0,0.80881,0.00011,21.40783]
[1777738592662,30.45,78525.84,0.0,0.8087,0.00011,21.41286]
[1777738594342,30.45,78525.84,0.0,0.8087,0.00011,21.41286]
[1777738594580,30.45,78525.84,0.0,0.8087,0.00011,21.41286]
[1777738594443,30.45,78525.88,0.0,0.8087,0.00011,21.41256]
[1777738595448,30.45,78525.88,0.0,0.8087,0.00011,21.41256]
[1777738595585,30.45,78525.88,0.0,0.8087,0.00011,21.41256]
[1777738595546,30.45,78525.88,0.0,0.8087,0.00011,21.41256]
[1777738605754,30.45,78528.36,0.0,0.80898,0.00011,21.39401]
[1777738607254,30.45,78528.36,0.0,0.80898,0.00011,21.39401]
[1777738607326,30.45,78528.36,0.0,0.80898,0.00011,21.39401]
[1777738607355,30.45,78526.31,0.0,0.80875,0.00011,21.4095]
[1777738608763,30.45,78526.31,0.0,0.80875,0.00011,21.4095]
[1777738608841,30.45,78526.31,0.0,0.80875,0.00011,21.4095]
[1777738616831,30.45,78526.25,0.0,0.80874,0.00011,21.40998]
[1777738617717,30.45,78526.25,0.0,0.80874,0.00011,21.40998]
[1777738617829,30.45,78526.25,0.0,0.80874,0.00011,21.40998]
[1777738618434,30.45,78526.25,0.0,0.80874,0.00011,21.40998]
[1777738618583,30.45,78526.25,0.0,0.80874,0.00011,21.40998]
[1777738618605,30.45,78526.25,0.0,0.80874,0.00011,21.40998]
[1777738626901,30.45,78525.94,0.0,0.80871,0.00011,21.41233]
[1777738631376,30.45,78525.8,0.0,0.80869,0.00011,21.41338]
[1777738631580,30.45,78525.8,0.0,0.80869,0.00011,21.41338]
[1777738631477,30.45,78525.23,0.0,0.80863,0.00011,21.41768]
[1777738631936,30.45,78525.41,0.0,0.80865,0.00011,21.41631]
[1777738632779,30.45,78525.41,0.0,0.80865,0.00011,21.41631]
[1777738632831,30.45,78525.41,0.0,0.80865,0.00011,21.41631]
[1777738637978,30.45,78525.38,0.0,0.80864,0.00011,21.4165]
[1777738645027,30.45,78524.29,0.0,0.80852,0.00011,21.42466]
[1777738650062,30.45,78525.05,0.0,0.80861,0.00011,21.41886]
[1777738651297,30.45,78525.05,0.0,0.80861,0.00011,21.41886]
[1777738651329,30.45,78525.05,0.0,0.80861,0.00011,21.41886]
[1777738651445,30.45,78525.47,0.0,0.80868,0.00011,21.41215]
[1777738653205,30.45,78525.15,0.0,0.80864,0.00011,21.41457]
[1777738653333,30.45,78525.15,0.0,0.80864,0.00011,21.41457]
[1777738661766,30.45,78527.61,0.0,0.80893,0.00011,21.3954]
[1777738661833,30.45,78527.61,0.0,0.80893,0.00011,21.3954]
[1777738662489,30.45,78527.61,0.0,0.80893,0.00011,21.3954]
[1777738662586,30.45,78527.61,0.0,0.80893,0.00011,21.3954]
[1777738662590,30.44,78527.43,0.0,0.80892,0.00011,21.39624]
[1777738667744,30.44,78529.64,0.0,0.80917,0.00011,21.37923]
[1777738668188,30.44,78551.01,0.0,0.8116,0.00011,21.21763]
[1777738669195,30.44,78553.39,0.0,0.81187,0.00011,21.19952]
[1777738670202,30.44,78549.29,0.0,0.81141,0.00011,21.23047]
[1777738671508,30.44,78549.29,0.0,0.81141,0.00011,21.23047]
[1777738671540,30.44,78547.24,0.0,0.81118,0.00011,21.24585]
[1777738678257,30.44,78547.32,0.0,0.81119,0.00011,21.24471]
[1777738682286,30.44,78552.0,0.0,0.81172,0.00011,21.20913]
[1777738683217,30.44,78552.0,0.0,0.81172,0.00011,21.20913]
[1777738683325,30.44,78552.0,0.0,0.81172,0.00011,21.20913]
[1777738683559,30.44,78551.91,0.0,0.81171,0.00011,21.20982]
[1777738685823,30.44,78555.13,0.0,0.81208,0.00011,21.18528]
[1777738686083,30.44,78555.13,0.0,0.81208,0.00011,21.18528]
[1777738688158,30.44,78555.09,0.0,0.81208,0.00011,21.18511]
[1777738688328,30.44,78575.75,0.0,0.8144,0.00011,21.02826]
[1777738689335,30.44,78581.97,0.0,0.8151,0.00011,20.981]
[1777738690342,30.44,78576.93,0.0,0.81453,0.00011,21.0193]
[1777738691818,30.44,78573.48,0.0,0.81415,0.00011,21.04546]
[1777738697394,30.44,78571.52,0.0,0.81393,0.00011,21.05994]
[1777738697837,30.44,78571.52,0.0,0.81393,0.00011,21.05994]
[1777738698402,30.44,78571.94,0.0,0.81398,0.00011,21.05669]
[1777738703438,30.44,78571.91,0.0,0.81398,0.00011,21.05663]
[1777738707040,30.44,78571.47,0.0,0.81394,0.00011,21.05985]
[1777738707833,30.44,78571.51,0.0,0.81394,0.00011,21.05943]
[1777738709815,30.44,78571.13,0.0,0.8139,0.00011,21.06219]
[1777738710487,30.44,78568.02,0.0,0.81355,0.00011,21.08572]
[1777738710958,30.44,78568.02,0.0,0.81355,0.00011,21.08572]
[1777738711089,30.44,78568.02,0.0,0.81355,0.00011,21.08572]
[1777738711847,30.44,78568.09,0.0,0.81358,0.00011,21.08155]
[1777738712501,30.44,78568.01,0.0,0.81358,0.00011,21.08206]
[1777738717536,30.44,78567.51,0.0,0.81353,0.00011,21.08542]
[1777738719313,30.44,78567.58,0.0,0.81354,0.00011,21.0848]
[1777738719331,30.44,78567.58,0.0,0.81354,0.00011,21.0848]
[1777738719839,30.44,78567.68,0.0,0.81355,0.00011,21.08414]
[1777738719927,30.44,78567.68,0.0,0.81355,0.00011,21.08405]
[1777738725215,30.44,78566.29,0.0,0.81339,0.00011,21.09501]
[1777738726062,30.44,78564.99,0.0,0.81324,0.00011,21.10496]
[1777738726082,30.44,78564.99,0.0,0.81324,0.00011,21.10496]
[1777738727845,30.44,78562.92,0.0,0.813,0.00011,21.1208]
[1777738728613,30.44,78562.83,0.0,0.81299,0.00011,21.12154]
[1777738733380,30.44,78563.35,0.0,0.81305,0.00011,21.11784]
[1777738733582,30.44,78563.35,0.0,0.81305,0.00011,21.11784]
[1777738739689,30.44,78563.37,0.0,0.81305,0.00011,21.11765]
[1777738742323,30.44,78563.52,0.0,0.81307,0.00011,21.11646]
[1777738742582,30.44,78563.52,0.0,0.81307,0.00011,21.11646]
[1777738747763,30.44,78560.9,0.0,0.81278,0.00011,21.13601]
[1777738747837,30.44,78559.99,0.0,0.81268,0.00011,21.14286]
[1777738749542,30.44,78559.31,0.0,0.8126,0.00011,21.14794]
[1777738749577,30.44,78559.31,0.0,0.8126,0.00011,21.14794]
[1777738749760,30.44,78558.76,0.0,0.81254,0.00011,21.15203]
[1777738754794,30.44,78558.37,0.0,0.8125,0.00011,21.15454]
[1777738756655,30.44,78558.37,0.0,0.8125,0.00011,21.15454]
[1777738756833,30.44,78556.95,0.0,0.81235,0.00011,21.16512]
[1777738763857,30.44,78558.93,0.0,0.81257,0.00011,21.14981]
[1777738769899,30.44,78556.03,0.0,0.81225,0.00011,21.17185]
[1777738776949,30.44,78556.04,0.0,0.81227,0.00011,21.16816]
[1777738778548,30.44,78556.04,0.0,0.81227,0.00011,21.16816]
[1777738778586,30.44,78556.04,0.0,0.81227,0.00011,21.16816]
[1777738781333,30.44,78554.58,0.0,0.8121,0.00011,21.17933]
[1777738781577,30.44,78554.58,0.0,0.8121,0.00011,21.17933]
[1777738781678,30.44,78554.43,0.0,0.81208,0.00011,21.1806]
[1777738787020,30.44,78553.34,0.0,0.81195,0.00011,21.18967]
[1777738788844,30.44,78553.23,0.0,0.81194,0.00011,21.19063]
[1777738789085,30.44,78553.23,0.0,0.81194,0.00011,21.19063]
[1777738793062,30.44,78547.3,0.0,0.81126,0.00011,21.23612]
[1777738795707,30.44,78544.3,0.0,0.81092,0.00011,21.25891]
[1777738795830,30.44,78543.2,0.0,0.81079,0.00011,21.26732]
[1777738799238,30.44,78542.73,0.0,0.81073,0.00011,21.27115]
[1777738799327,30.44,78542.73,0.0,0.81073,0.00011,21.27115]
[1777738799340,30.44,78541.98,0.0,0.81065,0.00011,21.2769]
[1777738804769,30.44,78542.05,0.0,0.81065,0.00011,21.27666]
[1777738804835,30.44,78542.05,0.0,0.81065,0.00011,21.27666]
[1777738810181,30.44,78541.63,0.0,0.8106,0.00011,21.28026]
[1777738814213,30.44,78549.68,0.0,0.81151,0.00011,21.21955]
[1777738814983,30.44,78549.68,0.0,0.81151,0.00011,21.21955]
[1777738815081,30.44,78549.68,0.0,0.81151,0.00011,21.21955]
[1777738818626,30.44,78549.64,0.0,0.8115,0.00011,21.22021]
[1777738818825,30.44,78549.64,0.0,0.8115,0.00011,21.22021]
[1777738818677,30.44,78549.48,0.0,0.81148,0.00011,21.22154]
[1777738824283,30.44,78549.2,0.0,0.81143,0.00011,21.22435]
[1777738828802,30.44,78549.7,0.0,0.81149,0.00011,21.22091]
[1777738828829,30.44,78549.7,0.0,0.81149,0.00011,21.22091]
[1777738831609,30.45,78550.23,0.0,0.81154,0.00011,21.21726]
[1777738831835,30.45,78550.23,0.0,0.81154,0.00011,21.21726]
[1777738834714,30.45,78556.5,0.0,0.81227,0.00011,21.16656]
[1777738834827,30.45,78556.5,0.0,0.81227,0.00011,21.16656]
[1777738834816,30.45,78556.95,0.0,0.81232,0.00011,21.16313]
[1777738838720,30.45,78559.95,0.0,0.81266,0.00011,21.14032]
[1777738838834,30.45,78559.95,0.0,0.81266,0.00011,21.14032]
[1777738843427,30.45,78560.71,0.0,0.81274,0.00011,21.13431]
[1777738843579,30.45,78560.71,0.0,0.81274,0.00011,21.13431]
[1777738845805,30.44,78560.57,0.0,0.81273,0.00011,21.13512]
[1777738845835,30.44,78560.57,0.0,0.81273,0.00011,21.13512]
[1777738846437,30.44,78560.04,0.0,0.81268,0.00011,21.13888]
[1777738848478,30.44,78559.56,0.0,0.81262,0.00011,21.14235]
[1777738848578,30.44,78559.56,0.0,0.81262,0.00011,21.14235]
[1777738849458,30.44,78568.0,0.0,0.81358,0.00011,21.07806]
[1777738852658,30.44,78570.88,0.0,0.8139,0.00011,21.05606]
[1777738852827,30.44,78570.88,0.0,0.8139,0.00011,21.05606]
[1777738854095,30.44,78575.33,0.0,0.8144,0.00011,21.02224]
[1777738854325,30.44,78575.33,0.0,0.8144,0.00011,21.02224]
[1777738854493,30.44,78575.53,0.0,0.81442,0.00011,21.02071]
[1777738860535,30.44,78580.76,0.0,0.81501,0.00011,20.98105]
[1777738865572,30.44,78579.28,0.0,0.81484,0.00011,20.99238]
[1777738870607,30.44,78574.88,0.0,0.81435,0.00011,21.02577]
[1777738875642,30.44,78572.66,0.0,0.8141,0.00011,21.04232]
[1777738880678,30.44,78564.87,0.0,0.81324,0.00011,21.10106]
[1777738882692,30.44,78559.27,0.0,0.81261,0.00011,21.14316]
[1777738887727,30.44,78554.65,0.0,0.81208,0.00011,21.17889]
[1777738893769,30.44,78553.37,0.0,0.81195,0.00011,21.1857]
[1777738898805,30.44,78557.25,0.0,0.81238,0.00011,21.15664]
[1777738906860,30.44,78567.57,0.0,0.81355,0.00011,21.07762]
[1777738911894,30.44,78571.68,0.0,0.81402,0.00011,21.0458]
[1777738916930,30.44,78571.52,0.0,0.81401,0.00011,21.04665]
[1777738923979,30.44,78571.37,0.0,0.814,0.00011,21.04732]
[1777738929014,30.44,78576.72,0.0,0.8146,0.00011,21.00634]
[1777738930021,30.44,78582.49,0.0,0.81525,0.00011,20.96252]
[1777738931027,30.44,78584.71,0.0,0.81549,0.00011,20.94568]
[1777738937071,30.44,78580.39,0.0,0.81501,0.00011,20.97868]
[1777738942106,30.44,78574.84,0.0,0.81439,0.00011,21.02077]
[1777738947141,30.44,78573.86,0.0,0.81429,0.00011,21.02796]
[1777738953183,30.44,78573.63,0.0,0.81429,0.00011,21.02583]
[1777738956238,30.44,78567.25,0.0,0.81357,0.00011,21.07433]
[1777738957245,30.44,78557.71,0.0,0.8125,0.00011,21.14666]
[1777738959259,30.44,78552.57,0.0,0.81192,0.00011,21.18581]
[1777738964294,30.44,78555.43,0.0,0.81223,0.00011,21.16457]
[1777738969329,30.44,78552.84,0.0,0.81193,0.00011,21.18475]
[1777738974364,30.44,78553.41,0.0,0.81199,0.00011,21.18101]
[1777738980406,30.44,78553.72,0.0,0.81201,0.00011,21.17958]
[1777738988462,30.45,78553.87,0.0,0.81201,0.00011,21.17981]
[1777738994504,30.45,78561.32,0.0,0.81283,0.00011,21.12445]
[1777739001553,30.45,78563.02,0.0,0.81301,0.00011,21.1126]
[1777739006588,30.45,78555.97,0.0,0.8122,0.00011,21.16678]
[1777739013637,30.45,78551.58,0.0,0.81171,0.00011,21.19781]
[1777739021693,30.46,78551.81,0.0,0.81171,0.00011,21.19755]
[1777739029750,30.46,78551.77,0.0,0.81169,0.00011,21.19939]
[1777739034785,30.46,78551.49,0.0,0.81164,0.00011,21.2025]
[1777739040827,30.46,78548.78,0.0,0.81132,0.00011,21.22419]
[1777739045861,30.47,78549.66,0.0,0.81141,0.00011,21.21845]
[1777739051904,30.47,78549.63,0.0,0.81139,0.00011,21.21972]
[1777739056938,30.47,78549.24,0.0,0.81133,0.00011,21.22346]
[1777739061974,30.47,78541.02,0.0,0.81039,0.00011,21.28626]
[1777739063987,30.47,78540.9,0.0,0.81037,0.00011,21.28757]
[1777739066001,30.47,78540.01,0.0,0.81027,0.00011,21.29469]
[1777739067009,30.47,78540.46,0.0,0.81031,0.00011,21.29149]
[1777739072044,30.47,78539.98,0.0,0.81027,0.00011,21.29254]
[1777739076072,30.48,78540.2,0.0,0.81028,0.00011,21.29165]
[1777739080100,30.48,78539.56,0.0,0.8102,0.00011,21.29726]
[1777739084129,30.48,78537.93,0.0,0.81,0.00011,21.31016]
[1777739091864,30.48,78537.84,0.0,0.80998,0.00011,21.31156]
[1777739092083,30.48,78528.75,0.0,0.80894,0.00011,21.38093]
[1777739092519,30.48,78529.75,0.0,0.80905,0.00011,21.37355]
[1777739093833,30.48,78529.75,0.0,0.80905,0.00011,21.37355]
[1777739093844,30.48,78530.05,0.0,0.80908,0.00011,21.37146]
[1777739098068,30.48,78530.29,0.0,0.80911,0.00011,21.36983]
[1777739098079,30.48,78530.29,0.0,0.80911,0.00011,21.36983]
[1777739098444,30.48,78530.11,0.0,0.80908,0.00011,21.37173]
[1777739098579,30.48,78530.11,0.0,0.80908,0.00011,21.37173]
[1777739098680,30.48,78529.78,0.0,0.80904,0.00011,21.3744]
[1777739104269,30.49,78529.48,0.0,0.80899,0.00011,21.37767]
[1777739108490,30.49,78528.62,0.0,0.80888,0.00011,21.38461]
[1777739108580,30.49,78528.62,0.0,0.80888,0.00011,21.38461]
[1777739110311,30.49,78522.37,0.0,0.80817,0.00011,21.43211]
[1777739113966,30.49,78520.79,0.0,0.80798,0.00011,21.44418]
[1777739114089,30.49,78520.79,0.0,0.80798,0.00011,21.44418]
[1777739114609,30.49,78520.8,0.0,0.80798,0.00011,21.44419]
[1777739114828,30.49,78520.8,0.0,0.80798,0.00011,21.44419]
[1777739114930,30.49,78520.59,0.0,0.80796,0.00011,21.44585]
[1777739120381,30.49,78523.6,0.0,0.80829,0.00011,21.42381]
[1777739123530,30.49,78524.05,0.0,0.80834,0.00011,21.42056]
[1777739123585,30.49,78524.05,0.0,0.80834,0.00011,21.42056]
[1777739129444,30.49,78521.97,0.0,0.80809,0.00011,21.43729]
[1777739131435,30.49,78521.85,0.0,0.80807,0.00011,21.43832]
[1777739131583,30.49,78521.85,0.0,0.80807,0.00011,21.43832]
[1777739131828,30.49,78521.85,0.0,0.80807,0.00011,21.43832]
[1777739132076,30.49,78521.85,0.0,0.80807,0.00011,21.43832]
[1777739131931,30.49,78521.88,0.0,0.8081,0.00011,21.43469]
[1777739136103,30.49,78521.99,0.0,0.8081,0.00011,21.43427]
[1777739136337,30.49,78521.96,0.0,0.8081,0.00011,21.43463]
[1777739141528,30.5,78520.92,0.0,0.80797,0.00011,21.44335]
[1777739142660,30.5,78520.92,0.0,0.80797,0.00011,21.44335]
[1777739142838,30.5,78520.92,0.0,0.80797,0.00011,21.44335]
[1777739148580,30.5,78518.76,0.0,0.8077,0.00011,21.46072]
[1777739150375,30.5,78518.13,0.0,0.80763,0.00011,21.4656]
[1777739150583,30.5,78518.13,0.0,0.80763,0.00011,21.4656]
[1777739151014,30.5,78518.13,0.0,0.80763,0.00011,21.4656]
[1777739151079,30.5,78518.13,0.0,0.80763,0.00011,21.4656]
[1777739151116,30.5,78518.13,0.0,0.80763,0.00011,21.46574]
[1777739155594,30.5,78515.4,0.0,0.80731,0.00011,21.48666]
[1777739155842,30.5,78515.4,0.0,0.80731,0.00011,21.48666]
[1777739160664,30.5,78509.28,0.0,0.80659,0.00011,21.53361]
[1777739162678,30.5,78505.07,0.0,0.80611,0.00011,21.56559]
[1777739166448,30.5,78500.29,0.0,0.80555,0.00011,21.602]
[1777739166586,30.5,78500.29,0.0,0.80555,0.00011,21.602]
[1777739166763,30.5,78500.29,0.0,0.80555,0.00011,21.602]
[1777739166836,30.5,78500.29,0.0,0.80555,0.00011,21.602]
[1777739166931,30.5,78499.96,0.0,0.80551,0.00011,21.6046]
[1777739172748,30.5,78499.51,0.0,0.80545,0.00011,21.60874]
[1777739173353,30.5,78499.51,0.0,0.80545,0.00011,21.60874]
[1777739173586,30.5,78499.51,0.0,0.80545,0.00011,21.60874]
[1777739178790,30.51,78500.34,0.0,0.80553,0.00011,21.6033]
[1777739184840,30.51,78501.4,0.0,0.80564,0.00011,21.59624]
[1777739185641,30.51,78501.4,0.0,0.80564,0.00011,21.59624]
[1777739185839,30.51,78501.4,0.0,0.80564,0.00011,21.59624]
[1777739186097,30.51,78501.4,0.0,0.80564,0.00011,21.59624]
[1777739186198,30.51,78509.28,0.0,0.80654,0.00011,21.53727]
[1777739186329,30.51,78509.28,0.0,0.80654,0.00011,21.53727]
[1777739188043,30.51,78508.85,0.0,0.80649,0.00011,21.54077]
[1777739188083,30.51,78508.85,0.0,0.80649,0.00011,21.54077]
[1777739190495,30.51,78510.38,0.0,0.80665,0.00011,21.52997]
[1777739190579,30.51,78510.38,0.0,0.80665,0.00011,21.52997]
[1777739191888,30.51,78504.93,0.0,0.80604,0.00011,21.56781]
[1777739192354,30.51,78504.93,0.0,0.80604,0.00011,21.56781]
[1777739192575,30.51,78504.93,0.0,0.80604,0.00011,21.56781]
[1777739192895,30.51,78504.8,0.0,0.80603,0.00011,21.56896]
[1777739196614,30.51,78504.98,0.0,0.80604,0.00011,21.56825]
[1777739196828,30.51,78504.98,0.0,0.80604,0.00011,21.56825]
[1777739201958,30.52,78504.12,0.0,0.80592,0.00011,21.57605]
[1777739204018,30.52,78504.12,0.0,0.80592,0.00011,21.57605]
[1777739204082,30.52,78504.12,0.0,0.80592,0.00011,21.57605]
[1777739206259,30.52,78505.13,0.0,0.80602,0.00011,21.56935]
[1777739206327,30.52,78505.13,0.0,0.80602,0.00011,21.56935]
[1777739206993,30.52,78505.09,0.0,0.80601,0.00011,21.56987]
[1777739210178,30.52,78506.85,0.0,0.80621,0.00011,21.55709]
[1777739210334,30.52,78506.92,0.0,0.80621,0.00011,21.5568]
[1777739214153,30.52,78506.12,0.0,0.80611,0.00011,21.56352]
[1777739214331,30.52,78506.09,0.0,0.8061,0.00011,21.56397]
[1777739222099,30.52,78507.57,0.0,0.80625,0.00011,21.55469]
[1777739224113,30.53,78513.38,0.0,0.80691,0.00011,21.51157]
[1777739227252,30.53,78513.81,0.0,0.80695,0.00011,21.50893]
[1777739227339,30.53,78513.81,0.0,0.80695,0.00011,21.50893]
[1777739227629,30.53,78513.81,0.0,0.80695,0.00011,21.50893]
[1777739227833,30.53,78513.81,0.0,0.80695,0.00011,21.50893]
[1777739228141,30.53,78513.84,0.0,0.80694,0.00011,21.50929]
[1777739230154,30.53,78525.62,0.0,0.80828,0.00011,21.42111]
[1777739231162,30.53,78526.1,0.0,0.80833,0.00011,21.41767]
[1777739234647,30.53,78526.1,0.0,0.80833,0.00011,21.41818]
[1777739234836,30.53,78526.1,0.0,0.80833,0.00011,21.41818]
[1777739236879,30.53,78523.48,0.0,0.80802,0.00011,21.4382]
[1777739237086,30.53,78523.48,0.0,0.80802,0.00011,21.4382]
[1777739242241,30.53,78520.99,0.0,0.80773,0.00011,21.45762]
[1777739244538,30.53,78522.66,0.0,0.80791,0.00011,21.44531]
[1777739244590,30.53,78522.66,0.0,0.80791,0.00011,21.44531]
[1777739245014,30.53,78522.66,0.0,0.80791,0.00011,21.44531]
[1777739245089,30.53,78522.66,0.0,0.80791,0.00011,21.44531]
[1777739245262,30.53,78522.72,0.0,0.80792,0.00011,21.44498]
[1777739251304,30.53,78521.13,0.0,0.80775,0.00011,21.45411]
[1777739255436,30.53,78524.15,0.0,0.80809,0.00011,21.43167]
[1777739255583,30.53,78524.15,0.0,0.80809,0.00011,21.43167]
[1777739259196,30.53,78527.6,0.0,0.80848,0.00011,21.40592]
[1777739259334,30.53,78529.19,0.0,0.80866,0.00011,21.39404]
[1777739265402,30.54,78531.45,0.0,0.8089,0.00011,21.37795]
[1777739270513,30.54,78533.65,0.0,0.80915,0.00011,21.36194]
[1777739270583,30.54,78533.65,0.0,0.80915,0.00011,21.36194]
[1777739270703,30.54,78533.65,0.0,0.80915,0.00011,21.36194]
[1777739270837,30.54,78533.65,0.0,0.80915,0.00011,21.36194]
[1777739270927,30.54,78533.65,0.0,0.80914,0.00011,21.36208]
[1777739276480,30.54,78533.33,0.0,0.8091,0.00011,21.36527]
[1777739284536,30.54,78533.22,0.0,0.80907,0.00011,21.36705]
[1777739292592,30.54,78533.15,0.0,0.80905,0.00011,21.36844]
[1777739295957,30.54,78533.15,0.0,0.80905,0.00011,21.36844]
[1777739296087,30.54,78533.15,0.0,0.80905,0.00011,21.36844]
[1777739303820,30.54,78533.12,0.0,0.80903,0.00011,21.36945]
[1777739303825,30.54,78533.12,0.0,0.80903,0.00011,21.36945]
[1777739307823,30.55,78533.08,0.0,0.80902,0.00011,21.37029]
[1777739308079,30.55,78533.08,0.0,0.80902,0.00011,21.37029]
[1777739308181,30.55,78533.01,0.0,0.80901,0.00011,21.3709]
[1777739313739,30.55,78533.33,0.0,0.80906,0.00011,21.36543]
[1777739318778,30.55,78533.3,0.0,0.80906,0.00011,21.36603]
[1777739321809,30.55,78533.33,0.0,0.80906,0.00011,21.36595]
[1777739321839,30.55,78533.33,0.0,0.80906,0.00011,21.36595]
[1777739325039,30.55,78532.33,0.0,0.80894,0.00011,21.37368]
[1777739325089,30.55,78532.33,0.0,0.80894,0.00011,21.37368]
[1777739331865,30.55,78527.46,0.0,0.80838,0.00011,21.41078]
[1777739335468,30.55,78525.16,0.0,0.80812,0.00011,21.42823]
[1777739335582,30.55,78525.16,0.0,0.80812,0.00011,21.42823]
[1777739335736,30.55,78525.16,0.0,0.80812,0.00011,21.42823]
[1777739335833,30.55,78525.16,0.0,0.80812,0.00011,21.42823]
[1777739335893,30.55,78525.23,0.0,0.80812,0.00011,21.42774]
[1777739341935,30.55,78524.52,0.0,0.80804,0.00011,21.43334]
[1777739345653,30.55,78525.23,0.0,0.80812,0.00011,21.42809]
[1777739345832,30.55,78525.23,0.0,0.80812,0.00011,21.42809]
[1777739354020,30.55,78524.7,0.0,0.80805,0.00011,21.43239]
[1777739356646,30.55,78525.05,0.0,0.80809,0.00011,21.42979]
[1777739356820,30.55,78525.05,0.0,0.80809,0.00011,21.42979]
[1777739356843,30.55,78525.05,0.0,0.80809,0.00011,21.42979]
[1777739357041,30.55,78523.67,0.0,0.80793,0.00011,21.44016]
[1777739362079,30.55,78520.72,0.0,0.8076,0.00011,21.46226]
[1777739368024,30.55,78517.39,0.0,0.80722,0.00011,21.48712]
[1777739368085,30.55,78517.39,0.0,0.80722,0.00011,21.48712]
[1777739368193,30.55,78517.39,0.0,0.80722,0.00011,21.48712]
[1777739368339,30.55,78517.39,0.0,0.80722,0.00011,21.48712]
[1777739368294,30.55,78517.43,0.0,0.80723,0.00011,21.48671]
[1777739373651,30.55,78515.78,0.0,0.80706,0.00011,21.49532]
[1777739373828,30.55,78515.78,0.0,0.80706,0.00011,21.49532]
[1777739379356,30.55,78511.36,0.0,0.80656,0.00011,21.52862]
[1777739379385,30.55,78510.6,0.0,0.80647,0.00011,21.53435]
[1777739379582,30.55,78510.6,0.0,0.80647,0.00011,21.53435]
[1777739382894,30.55,78510.22,0.0,0.80642,0.00011,21.53745]
[1777739383087,30.55,78510.22,0.0,0.80642,0.00011,21.53745]
[1777739388261,30.55,78506.25,0.0,0.80596,0.00011,21.56769]
[1777739389680,30.55,78506.33,0.0,0.80597,0.00011,21.56715]
[1777739389836,30.55,78506.33,0.0,0.80597,0.00011,21.56715]
[1777739389983,30.55,78506.33,0.0,0.80597,0.00011,21.56715]
[1777739390096,30.55,78506.33,0.0,0.80597,0.00011,21.56715]
[1777739390275,30.55,78506.3,0.0,0.80596,0.00011,21.56744]
[1777739395310,30.55,78505.5,0.0,0.80587,0.00011,21.57376]
[1777739401352,30.55,78503.3,0.0,0.80561,0.00011,21.59058]
[1777739406387,30.55,78498.65,0.0,0.80507,0.00011,21.62566]
[1777739406614,30.55,78498.65,0.0,0.80507,0.00011,21.62566]
[1777739406835,30.55,78498.65,0.0,0.80507,0.00011,21.62566]
[1777739412429,30.55,78498.18,0.0,0.80501,0.00012,21.62936]
[1777739417464,30.55,78498.06,0.0,0.80499,0.00012,21.63087]
[1777739422499,30.56,78497.3,0.0,0.80489,0.00012,21.63732]
[1777739427534,30.56,78494.63,0.0,0.80457,0.00012,21.65799]
[1777739430567,30.56,78491.08,0.0,0.80416,0.00012,21.68508]
[1777739430588,30.56,78491.08,0.0,0.80416,0.00012,21.68508]
[1777739431238,30.56,78491.08,0.0,0.80416,0.00012,21.68508]
[1777739431333,30.56,78491.08,0.0,0.80416,0.00012,21.68508]
[1777739431421,30.56,78491.11,0.0,0.80418,0.00012,21.68153]
[1777739437604,30.56,78489.26,0.0,0.80395,0.00012,21.69674]
[1777739443555,30.56,78489.26,0.0,0.80393,0.00012,21.69753]
[1777739443579,30.56,78489.26,0.0,0.80393,0.00012,21.69753]
[1777739448681,30.57,78489.52,0.0,0.80395,0.00012,21.69643]
[1777739453017,30.57,78489.3,0.0,0.80392,0.00012,21.69846]
[1777739453085,30.57,78489.3,0.0,0.80392,0.00012,21.69846]
[1777739453171,30.57,78489.3,0.0,0.80392,0.00012,21.69859]
[1777739457745,30.57,78482.98,0.0,0.80318,0.00012,21.74635]
[1777739458541,30.57,78482.98,0.0,0.80318,0.00012,21.74635]
[1777739458584,30.57,78482.98,0.0,0.80318,0.00012,21.74635]
[1777739463786,30.57,78483.85,0.0,0.80327,0.00012,21.74039]
[1777739466283,30.57,78484.88,0.0,0.80339,0.00012,21.73281]
[1777739466328,30.57,78484.88,0.0,0.80339,0.00012,21.73281]
[1777739467042,30.57,78484.99,0.0,0.8034,0.00012,21.73211]
[1777739467091,30.57,78484.99,0.0,0.8034,0.00012,21.73211]
[1777739467143,30.57,78484.99,0.0,0.8034,0.00012,21.73223]
[1777739472850,30.57,78484.69,0.0,0.80334,0.00012,21.73576]
[1777739476774,30.57,78484.76,0.0,0.80335,0.00012,21.73546]
[1777739476827,30.57,78484.76,0.0,0.80335,0.00012,21.73546]
[1777739483926,30.58,78484.76,0.0,0.80332,0.00012,21.73767]
[1777739489119,30.58,78484.76,0.0,0.80332,0.00012,21.73767]
[1777739489231,30.58,78484.76,0.0,0.80332,0.00012,21.73767]
[1777739489329,30.58,78484.76,0.0,0.80332,0.00012,21.73767]
[1777739489332,30.58,78484.76,0.0,0.8033,0.00012,21.73881]
[1777739495007,30.58,78484.76,0.0,0.8033,0.00012,21.73669]
[1777739500040,30.58,78483.91,0.0,0.80318,0.00012,21.74421]
[1777739501799,30.58,78483.91,0.0,0.80318,0.00012,21.74421]
[1777739501832,30.58,78483.91,0.0,0.80318,0.00012,21.74421]
[1777739502969,30.59,78483.41,0.0,0.80312,0.00012,21.7484]
[1777739503095,30.59,78483.41,0.0,0.80312,0.00012,21.7484]
[1777739503178,30.59,78483.34,0.0,0.80311,0.00012,21.74914]
[1777739507490,30.59,78481.09,0.0,0.80284,0.00012,21.76663]
[1777739507576,30.59,78479.84,0.0,0.80269,0.00012,21.77617]
[1777739511118,30.59,78471.07,0.0,0.80166,0.00012,21.84219]
[1777739513131,30.59,78476.32,0.0,0.80227,0.00012,21.80337]
[1777739513986,30.59,78476.32,0.0,0.80227,0.00012,21.80337]
[1777739514078,30.59,78476.32,0.0,0.80227,0.00012,21.80337]
[1777739515643,30.59,78476.91,0.0,0.80233,0.00012,21.79931]
[1777739515841,30.59,78476.91,0.0,0.80233,0.00012,21.79931]
[1777739516153,30.59,78477.59,0.0,0.80241,0.00012,21.79441]
[1777739521188,30.59,78477.32,0.0,0.80236,0.00012,21.79726]
[1777739521606,30.59,78477.32,0.0,0.80236,0.00012,21.79726]
[1777739521833,30.59,78477.32,0.0,0.80236,0.00012,21.79726]
[1777739527230,30.59,78477.68,0.0,0.80239,0.00012,21.79542]
[1777739529200,30.59,78478.46,0.0,0.80248,0.00012,21.78974]
[1777739529333,30.59,78478.46,0.0,0.80248,0.00012,21.78974]
[1777739530473,30.59,78478.68,0.0,0.8025,0.00012,21.78823]
[1777739530574,30.59,78478.75,0.0,0.80251,0.00012,21.78785]
[1777739530586,30.59,78478.75,0.0,0.80251,0.00012,21.78785]
[1777739536294,30.6,78480.14,0.0,0.80266,0.00012,21.77828]
[1777739541330,30.6,78480.18,0.0,0.80265,0.00012,21.77863]
[1777739542342,30.6,78480.18,0.0,0.80265,0.00012,21.77863]
[1777739542586,30.6,78480.18,0.0,0.80265,0.00012,21.77863]
[1777739552407,30.6,78480.03,0.0,0.80264,0.00012,21.77745]
[1777739562477,30.6,78479.78,0.0,0.8026,0.00012,21.7802]
[1777739567511,30.6,78479.42,0.0,0.80255,0.00012,21.78326]
[1777739572547,30.6,78479.03,0.0,0.8025,0.00012,21.78649]
[1777739577582,30.6,78478.53,0.0,0.80243,0.00012,21.79086]
[1777739578668,30.6,78478.53,0.0,0.80243,0.00012,21.79086]
[1777739578827,30.6,78478.53,0.0,0.80243,0.00012,21.79086]
[1777739580777,30.6,78478.53,0.0,0.80243,0.00012,21.79114]
[1777739580838,30.6,78478.53,0.0,0.80243,0.00012,21.79114]
[1777739581610,30.61,78478.3,0.0,0.8024,0.00012,21.79313]
[1777739584606,30.61,78477.58,0.0,0.80231,0.00012,21.79875]
[1777739584832,30.61,78478.32,0.0,0.80239,0.00012,21.79337]
[1777739591015,30.61,78482.46,0.0,0.80286,0.00012,21.76315]
[1777739591086,30.61,78482.46,0.0,0.80286,0.00012,21.76315]
[1777739591116,30.61,78482.46,0.0,0.80286,0.00012,21.76345]
[1777739592844,30.61,78482.53,0.0,0.80287,0.00012,21.76293]
[1777739593082,30.61,78482.53,0.0,0.80287,0.00012,21.76293]
[1777739600537,30.61,78482.67,0.0,0.80287,0.00012,21.76267]
[1777739600582,30.61,78482.67,0.0,0.80287,0.00012,21.76267]
[1777739602610,30.61,78482.71,0.0,0.80287,0.00012,21.76299]
[1777739602831,30.61,78482.75,0.0,0.80287,0.00012,21.763]
[1777739602927,30.61,78482.75,0.0,0.80286,0.00012,21.76315]
[1777739608799,30.61,78482.56,0.0,0.80283,0.00012,21.76545]
[1777739611392,30.61,78482.56,0.0,0.80283,0.00012,21.76545]
[1777739611578,30.61,78482.56,0.0,0.80283,0.00012,21.76545]
[1777739611622,30.61,78482.52,0.0,0.80284,0.00012,21.76251]
[1777739616855,30.62,78482.45,0.0,0.80282,0.00012,21.76391]
[1777739620883,30.62,78481.06,0.0,0.80265,0.00012,21.77483]
[1777739622474,30.62,78479.08,0.0,0.80242,0.00012,21.78969]
[1777739622897,30.62,78477.31,0.0,0.80221,0.00012,21.80297]
[1777739624104,30.62,78477.31,0.0,0.80221,0.00012,21.80297]
[1777739624338,30.62,78477.31,0.0,0.80221,0.00012,21.80297]
[1777739624436,30.62,78477.51,0.0,0.80224,0.00012,21.80158]
[1777739625090,30.62,78477.51,0.0,0.80224,0.00012,21.80158]
[1777739625188,30.62,78477.43,0.0,0.80223,0.00012,21.80227]
[1777739631964,30.62,78477.07,0.0,0.80218,0.00012,21.8054]
[1777739632083,30.62,78477.07,0.0,0.80218,0.00012,21.8054]
[1777739632178,30.62,78476.95,0.0,0.80216,0.00012,21.80647]
[1777739632807,30.62,78476.95,0.0,0.80216,0.00012,21.80647]
[1777739632834,30.62,78476.95,0.0,0.80216,0.00012,21.80647]
[1777739640017,30.62,78476.95,0.0,0.80215,0.00012,21.80715]
[1777739642856,30.62,78476.97,0.0,0.80215,0.00012,21.80716]
[1777739643085,30.62,78476.97,0.0,0.80215,0.00012,21.80716]
[1777739643089,30.62,78476.97,0.0,0.80215,0.00012,21.80724]
[1777739643928,30.62,78476.97,0.0,0.80215,0.00012,21.80724]
[1777739644085,30.62,78476.97,0.0,0.80215,0.00012,21.80724]
[1777739647296,30.62,78471.77,0.0,0.80154,0.00012,21.8461]
[1777739647337,30.62,78471.77,0.0,0.80154,0.00012,21.8461]
[1777739650821,30.62,78471.94,0.0,0.80156,0.00012,21.84498]
[1777739651064,30.62,78471.94,0.0,0.80156,0.00012,21.84498]
[1777739651085,30.62,78471.94,0.0,0.80156,0.00012,21.84498]
[1777739651095,30.62,78471.97,0.0,0.80156,0.00012,21.8448]
[1777739657138,30.62,78471.44,0.0,0.8015,0.00012,21.84903]
[1777739662173,30.62,78470.93,0.0,0.80143,0.00012,21.85308]
[1777739667550,30.62,78470.93,0.0,0.80143,0.00012,21.85324]
[1777739667585,30.62,78470.93,0.0,0.80143,0.00012,21.85324]
[1777739667651,30.62,78470.53,0.0,0.80139,0.00012,21.85619]
[1777739668703,30.62,78470.53,0.0,0.80139,0.00012,21.85619]
[1777739668830,30.62,78470.53,0.0,0.80139,0.00012,21.85619]
[1777739675265,30.62,78469.45,0.0,0.80127,0.00012,21.86116]
[1777739676831,30.62,78467.83,0.0,0.80109,0.00012,21.87325]
[1777739677084,30.62,78467.83,0.0,0.80109,0.00012,21.87325]
[1777739677279,30.62,78466.81,0.0,0.80097,0.00012,21.88086]
[1777739678414,30.62,78466.81,0.0,0.80097,0.00012,21.88086]
[1777739678581,30.62,78466.81,0.0,0.80097,0.00012,21.88086]
[1777739683242,30.62,78463.79,0.0,0.80061,0.00012,21.90339]
[1777739683330,30.62,78463.79,0.0,0.80061,0.00012,21.90339]
[1777739683413,30.62,78462.65,0.0,0.80048,0.00012,21.91188]
[1777739684241,30.62,78462.65,0.0,0.80048,0.00012,21.91188]
[1777739684331,30.62,78462.65,0.0,0.80048,0.00012,21.91188]
[1777739687058,30.62,78460.88,0.0,0.80027,0.00012,21.92503]
[1777739687087,30.62,78460.88,0.0,0.80027,0.00012,21.92503]
[1777739693616,30.62,78461.09,0.0,0.8003,0.00012,21.9235]
[1777739693681,30.62,78460.7,0.0,0.80025,0.00012,21.92641]
[1777739693835,30.62,78460.7,0.0,0.80025,0.00012,21.92641]
[1777739694397,30.62,78460.66,0.0,0.80025,0.00012,21.92672]
[1777739695263,30.62,78460.66,0.0,0.80025,0.00012,21.92672]
[1777739695337,30.62,78460.66,0.0,0.80025,0.00012,21.92672]
[1777739700713,30.63,78460.2,0.0,0.80019,0.00012,21.93022]
[1777739700828,30.63,78461.8,0.0,0.80038,0.00012,21.9184]
[1777739701447,30.63,78465.29,0.0,0.80078,0.00012,21.89256]
[1777739703641,30.63,78465.16,0.0,0.80077,0.00012,21.89362]
[1777739703836,30.63,78465.6,0.0,0.80082,0.00012,21.89045]
[1777739710420,30.63,78465.71,0.0,0.80082,0.00012,21.89003]
[1777739715762,30.63,78465.25,0.0,0.80076,0.00012,21.89416]
[1777739715830,30.63,78465.75,0.0,0.80082,0.00012,21.89055]
[1777739716553,30.63,78466.08,0.0,0.80085,0.00012,21.8882]
[1777739717514,30.63,78466.08,0.0,0.80085,0.00012,21.8882]
[1777739717584,30.63,78466.08,0.0,0.80085,0.00012,21.8882]
[1777739723602,30.63,78468.0,0.0,0.80106,0.00012,21.87472]
[1777739725919,30.63,78467.92,0.0,0.80105,0.00012,21.87544]
[1777739726082,30.63,78467.92,0.0,0.80105,0.00012,21.87544]
[1777739726623,30.63,78468.0,0.0,0.80106,0.00012,21.87509]
[1777739727947,30.63,78467.82,0.0,0.80104,0.00012,21.87655]
[1777739728092,30.63,78467.82,0.0,0.80104,0.00012,21.87655]
[1777739734679,30.63,78467.79,0.0,0.80104,0.00012,21.87409]
[1777739738615,30.63,78468.1,0.0,0.80107,0.00012,21.87215]
[1777739738707,30.63,78467.62,0.0,0.80101,0.00012,21.87583]
[1777739738828,30.63,78467.62,0.0,0.80101,0.00012,21.87583]
[1777739739714,30.63,78467.87,0.0,0.80104,0.00012,21.8741]
[1777739740585,30.63,78467.87,0.0,0.80104,0.00012,21.8741]
[1777739740839,30.63,78467.84,0.0,0.80104,0.00012,21.87444]
[1777739748777,30.64,78467.96,0.0,0.80103,0.00012,21.87464]
[1777739751169,30.64,78469.77,0.0,0.80124,0.00012,21.8615]
[1777739751329,30.64,78469.77,0.0,0.80124,0.00012,21.8615]
[1777739751429,30.64,78469.77,0.0,0.80124,0.00012,21.86165]
[1777739753161,30.64,78469.77,0.0,0.80124,0.00012,21.86165]
[1777739753336,30.64,78469.77,0.0,0.80124,0.00012,21.86165]
[1777739759854,30.64,78469.77,0.0,0.80122,0.00012,21.86298]
[1777739765896,30.64,78469.67,0.0,0.80119,0.00012,21.86481]
[1777739771938,30.64,78469.7,0.0,0.80118,0.00012,21.86547]
[1777739776973,30.65,78469.09,0.0,0.8011,0.00012,21.87072]
[1777739778261,30.65,78469.09,0.0,0.8011,0.00012,21.87072]
[1777739778330,30.65,78469.09,0.0,0.8011,0.00012,21.87072]
[1777739778467,30.65,78468.69,0.0,0.80105,0.00012,21.87382]
[1777739780532,30.65,78468.98,0.0,0.80108,0.00012,21.8718]
[1777739780584,30.65,78468.98,0.0,0.80108,0.00012,21.8718]
[1777739786036,30.65,78468.55,0.0,0.80102,0.00012,21.87592]
[1777739793085,30.65,78468.94,0.0,0.80107,0.00012,21.87041]
[1777739798119,30.65,78468.77,0.0,0.80104,0.00012,21.87233]
[1777739802306,30.65,78468.69,0.0,0.80103,0.00012,21.8733]
[1777739802334,30.65,78468.69,0.0,0.80103,0.00012,21.8733]
[1777739802457,30.65,78465.91,0.0,0.8007,0.00012,21.89404]
[1777739804684,30.65,78465.45,0.0,0.80065,0.00012,21.89755]
[1777739804832,30.65,78465.45,0.0,0.80065,0.00012,21.89755]
[1777739810599,30.65,78465.45,0.0,0.80064,0.00012,21.89774]
[1777739810837,30.65,78465.45,0.0,0.80064,0.00012,21.89774]
[1777739810751,30.65,78465.05,0.0,0.80059,0.00012,21.90117]
[1777739811212,30.65,78465.36,0.0,0.80062,0.00012,21.89896]
[1777739812825,30.65,78465.36,0.0,0.80062,0.00012,21.89896]
[1777739813088,30.65,78465.4,0.0,0.80063,0.00012,21.89876]
[1777739820715,30.65,78465.1,0.0,0.80058,0.00012,21.90145]
[1777739820832,30.65,78465.1,0.0,0.80058,0.00012,21.90145]
[1777739826318,30.66,78465.98,0.0,0.80067,0.00012,21.89577]
[1777739834373,30.66,78465.69,0.0,0.80063,0.00012,21.8987]
[1777739840415,30.66,78465.66,0.0,0.80062,0.00012,21.8995]
[1777739846458,30.66,78465.74,0.0,0.80062,0.00012,21.89948]
[1777739847994,30.66,78466.18,0.0,0.80067,0.00012,21.89632]
[1777739848076,30.66,78466.18,0.0,0.80067,0.00012,21.89632]
[1777739848095,30.66,78466.18,0.0,0.80067,0.00012,21.89642]
[1777739850669,30.66,78466.18,0.0,0.80067,0.00012,21.89642]
[1777739850828,30.66,78466.18,0.0,0.80067,0.00012,21.89642]
[1777739854733,30.66,78466.48,0.0,0.80072,0.00012,21.89098]
[1777739854830,30.66,78466.48,0.0,0.80072,0.00012,21.89098]
[1777739854835,30.66,78470.64,0.0,0.8012,0.00012,21.86044]
[1777739855522,30.66,78475.23,0.0,0.80173,0.00012,21.82644]
[1777739857582,30.66,78475.23,0.0,0.80173,0.00012,21.82644]
[1777739857831,30.66,78475.23,0.0,0.80173,0.00012,21.82644]
[1777739862114,30.66,78476.37,0.0,0.80185,0.00012,21.81852]
[1777739862329,30.66,78476.37,0.0,0.80185,0.00012,21.81852]
[1777739862389,30.66,78476.37,0.0,0.80185,0.00012,21.81852]
[1777739862571,30.66,78478.12,0.0,0.80205,0.00012,21.80559]
[1777739865791,30.66,78478.51,0.0,0.8021,0.00012,21.80286]
[1777739865839,30.66,78478.51,0.0,0.8021,0.00012,21.80286]
[1777739871634,30.67,78478.41,0.0,0.80208,0.00012,21.80417]
[1777739872015,30.67,78478.41,0.0,0.80208,0.00012,21.80417]
[1777739872090,30.67,78478.41,0.0,0.80208,0.00012,21.80417]
[1777739879692,30.67,78478.22,0.0,0.80205,0.00012,21.80615]
[1777739880085,30.67,78478.22,0.0,0.80205,0.00012,21.80615]
[1777739880329,30.67,78478.22,0.0,0.80205,0.00012,21.80615]
[1777739885083,30.67,78478.51,0.0,0.80207,0.00012,21.80433]
[1777739885735,30.67,78478.63,0.0,0.80209,0.00012,21.8035]
[1777739890769,30.67,78479.95,0.0,0.80223,0.00012,21.79422]
[1777739892437,30.67,78480.8,0.0,0.80233,0.00012,21.78801]
[1777739892583,30.67,78480.8,0.0,0.80233,0.00012,21.78801]
[1777739898825,30.67,78480.61,0.0,0.8023,0.00012,21.79001]
[1777739901603,30.67,78480.69,0.0,0.8023,0.00012,21.78959]
[1777739901832,30.67,78480.69,0.0,0.8023,0.00012,21.78959]
[1777739907888,30.67,78483.47,0.0,0.80261,0.00012,21.76966]
[1777739909265,30.67,78482.84,0.0,0.80254,0.00012,21.77445]
[1777739909337,30.67,78482.84,0.0,0.80254,0.00012,21.77445]
[1777739910194,30.67,78482.41,0.0,0.80249,0.00012,21.77776]
[1777739910325,30.67,78482.41,0.0,0.80249,0.00012,21.77776]
[1777739910908,30.67,78482.61,0.0,0.80251,0.00012,21.77638]
[1777739917700,30.67,78482.54,0.0,0.80252,0.00012,21.77381]
[1777739917833,30.67,78482.54,0.0,0.80252,0.00012,21.77381]
[1777739925007,30.67,78482.54,0.0,0.8025,0.00012,21.77488]
[1777739936085,30.68,78476.18,0.0,0.80174,0.00012,21.82349]
[1777739937888,30.68,78476.18,0.0,0.80174,0.00012,21.82349]
[1777739938081,30.68,78476.7,0.0,0.8018,0.00012,21.81971]
[1777739938926,30.68,78476.7,0.0,0.8018,0.00012,21.81971]
[1777739939079,30.68,78476.7,0.0,0.8018,0.00012,21.8198]
[1777739939897,30.68,78476.13,0.0,0.80173,0.00012,21.82411]
[1777739946958,30.68,78476.39,0.0,0.80176,0.00012,21.82255]
[1777739947083,30.68,78476.39,0.0,0.80176,0.00012,21.82255]
[1777739952197,30.68,78476.42,0.0,0.80175,0.00012,21.82352]
[1777739956813,30.68,78475.81,0.0,0.80167,0.00012,21.82849]
[1777739956840,30.68,78475.81,0.0,0.80167,0.00012,21.82849]
[1777739958700,30.68,78475.88,0.0,0.80167,0.00012,21.82827]
[1777739958829,30.68,78475.88,0.0,0.80167,0.00012,21.82827]
[1777739958926,30.68,78475.95,0.0,0.80168,0.00012,21.82789]
[1777739959610,30.68,78475.95,0.0,0.80168,0.00012,21.82789]
[1777739959839,30.68,78475.95,0.0,0.80168,0.00012,21.82789]
[1777739963362,30.68,78476.43,0.0,0.80172,0.00012,21.82492]
[1777739963581,30.68,78476.43,0.0,0.80172,0.00012,21.82492]
[1777739969316,30.69,78476.31,0.0,0.80169,0.00012,21.82683]
[1777739977372,30.69,78475.42,0.0,0.8016,0.00012,21.83101]
[1777739980629,30.69,78471.85,0.0,0.80118,0.00012,21.85771]
[1777739980834,30.69,78471.85,0.0,0.80118,0.00012,21.85771]
[1777739981607,30.69,78471.13,0.0,0.80109,0.00012,21.86314]
[1777739981826,30.69,78471.13,0.0,0.80109,0.00012,21.86314]
[1777739981927,30.69,78471.1,0.0,0.80109,0.00012,21.86346]
[1777739987443,30.69,78468.95,0.0,0.80083,0.00012,21.8799]
[1777739990652,30.69,78469.24,0.0,0.80086,0.00012,21.87795]
[1777739990834,30.69,78469.24,0.0,0.80086,0.00012,21.87795]
[1777739996505,30.69,78468.32,0.0,0.80074,0.00012,21.88567]
[1777740003557,30.69,78462.4,0.0,0.80004,0.00012,21.93018]
[1777740006269,30.69,78459.92,0.0,0.79975,0.00012,21.94865]
[1777740006329,30.69,78459.92,0.0,0.79975,0.00012,21.94865]
[1777740007111,30.69,78459.47,0.0,0.7997,0.00012,21.95203]
[1777740007327,30.69,78459.47,0.0,0.7997,0.00012,21.95203]
[1777740007583,30.69,78457.65,0.0,0.79949,0.00012,21.96553]
[1777740013625,30.7,78457.54,0.0,0.79947,0.00012,21.9666]
[1777740016438,30.7,78457.51,0.0,0.79946,0.00012,21.96692]
[1777740016585,30.7,78457.51,0.0,0.79946,0.00012,21.96692]
[1777740021681,30.7,78457.25,0.0,0.79943,0.00012,21.9692]
[1777740027723,30.7,78457.43,0.0,0.79944,0.00012,21.96828]
[1777740031684,30.7,78458.16,0.0,0.79953,0.00012,21.96312]
[1777740031836,30.7,78458.16,0.0,0.79953,0.00012,21.96312]
[1777740032617,30.7,78458.09,0.0,0.79954,0.00012,21.96021]
[1777740032827,30.7,78458.09,0.0,0.79954,0.00012,21.96021]
[1777740032930,30.7,78461.06,0.0,0.79988,0.00012,21.93833]
[1777740038801,30.7,78460.94,0.0,0.79986,0.00012,21.93992]
[1777740043838,30.7,78462.81,0.0,0.80007,0.00012,21.92669]
[1777740045918,30.7,78463.54,0.0,0.80015,0.00012,21.92143]
[1777740046088,30.7,78463.54,0.0,0.80015,0.00012,21.92143]
[1777740051895,30.7,78462.23,0.0,0.79998,0.00012,21.93213]
[1777740053741,30.7,78462.68,0.0,0.80003,0.00012,21.92893]
[1777740053832,30.7,78462.68,0.0,0.80003,0.00012,21.92893]
[1777740054851,30.7,78462.68,0.0,0.80003,0.00012,21.92907]
[1777740055077,30.7,78462.68,0.0,0.80003,0.00012,21.92907]
[1777740054916,30.7,78462.62,0.0,0.80002,0.00012,21.92965]
[1777740060958,30.71,78462.29,0.0,0.79997,0.00012,21.93289]
[1777740062217,30.71,78462.52,0.0,0.79999,0.00012,21.93132]
[1777740062332,30.71,78462.52,0.0,0.79999,0.00012,21.93132]
[1777740066144,30.71,78467.67,0.0,0.80058,0.00012,21.89379]
[1777740066339,30.71,78467.67,0.0,0.80058,0.00012,21.89379]
[1777740069684,30.71,78468.38,0.0,0.80066,0.00012,21.88909]
[1777740069830,30.71,78468.38,0.0,0.80066,0.00012,21.88909]
[1777740069928,30.71,78468.38,0.0,0.80066,0.00012,21.88918]
[1777740075056,30.71,78468.27,0.0,0.80063,0.00012,21.8908]
[1777740079305,30.71,78468.31,0.0,0.80063,0.00012,21.89103]
[1777740079334,30.71,78468.31,0.0,0.80063,0.00012,21.89103]
[1777740085126,30.71,78474.09,0.0,0.80129,0.00012,21.84882]
[1777740086852,30.71,78474.62,0.0,0.80135,0.00012,21.84499]
[1777740087087,30.71,78474.62,0.0,0.80135,0.00012,21.84499]
[1777740087564,30.71,78474.62,0.0,0.80135,0.00012,21.84513]
[1777740087588,30.71,78474.62,0.0,0.80135,0.00012,21.84513]
[1777740087665,30.71,78475.67,0.0,0.80147,0.00012,21.8374]
[1777740094188,30.71,78475.99,0.0,0.80152,0.00012,21.83177]
[1777740100627,30.71,78475.78,0.0,0.8015,0.00012,21.83347]
[1777740100829,30.71,78475.78,0.0,0.8015,0.00012,21.83347]
[1777740108104,30.71,78475.47,0.0,0.80146,0.00012,21.83602]
[1777740108882,30.71,78475.47,0.0,0.80146,0.00012,21.83602]
[1777740108984,30.71,78475.38,0.0,0.80145,0.00012,21.83677]
[1777740110302,30.71,78482.96,0.0,0.80232,0.00012,21.78067]
[1777740112452,30.71,78482.86,0.0,0.80231,0.00012,21.78151]
[1777740118358,30.72,78484.15,0.0,0.80245,0.00012,21.77257]
[1777740123095,30.72,78483.65,0.0,0.80239,0.00012,21.77654]
[1777740123339,30.72,78483.65,0.0,0.80239,0.00012,21.77661]
[1777740125689,30.72,78483.86,0.0,0.80241,0.00012,21.7752]
[1777740125828,30.72,78483.86,0.0,0.80241,0.00012,21.7752]
[1777740125929,30.72,78483.86,0.0,0.80241,0.00012,21.77527]
[1777740131130,30.72,78483.39,0.0,0.80235,0.00012,21.77903]
[1777740131332,30.72,78484.81,0.0,0.80251,0.00012,21.76856]
[1777740136484,30.72,78482.66,0.0,0.80226,0.00012,21.78486]
[1777740137784,30.72,78482.66,0.0,0.80226,0.00012,21.78486]
[1777740137835,30.72,78482.66,0.0,0.80226,0.00012,21.78486]
[1777740139683,30.72,78482.63,0.0,0.80225,0.00012,21.78513]
[1777740139830,30.72,78482.63,0.0,0.80225,0.00012,21.78513]
[1777740139931,30.72,78482.82,0.0,0.80228,0.00012,21.78375]
[1777740145547,30.72,78482.95,0.0,0.80229,0.00012,21.78293]
[1777740149822,30.72,78484.01,0.0,0.80241,0.00012,21.77513]
[1777740150079,30.72,78484.01,0.0,0.80241,0.00012,21.77513]
[1777740161909,30.72,78483.93,0.0,0.80242,0.00012,21.77232]
[1777740162084,30.72,78483.93,0.0,0.80242,0.00012,21.77232]
[1777740162183,30.72,78483.93,0.0,0.80242,0.00012,21.77244]
[1777740168708,30.72,78483.76,0.0,0.8024,0.00012,21.77378]
[1777740171713,30.72,78483.76,0.0,0.8024,0.00012,21.77378]
[1777740171828,30.72,78483.76,0.0,0.8024,0.00012,21.77378]
[1777740177772,30.72,78481.91,0.0,0.80219,0.00012,21.78742]
[1777740182807,30.72,78482.41,0.0,0.80224,0.00012,21.784]
[1777740184652,30.72,78482.09,0.0,0.8022,0.00012,21.78645]
[1777740184835,30.72,78482.09,0.0,0.8022,0.00012,21.78645]
[1777740186726,30.72,78482.0,0.0,0.80219,0.00012,21.78727]
[1777740186834,30.72,78482.0,0.0,0.80219,0.00012,21.78727]
[1777740186836,30.72,78481.96,0.0,0.80218,0.00012,21.78764]
[1777740191871,30.72,78482.25,0.0,0.80221,0.00012,21.78585]
[1777740197913,30.72,78482.08,0.0,0.80218,0.00012,21.78756]
[1777740200404,30.72,78482.05,0.0,0.80218,0.00012,21.78786]
[1777740200582,30.72,78482.05,0.0,0.80218,0.00012,21.78786]
[1777740214028,30.72,78473.66,0.0,0.80121,0.00012,21.8476]
[1777740215212,30.72,78473.66,0.0,0.80121,0.00012,21.8476]
[1777740215329,30.72,78468.48,0.0,0.80061,0.00012,21.88602]
[1777740219448,30.72,78458.34,0.0,0.79943,0.00012,21.96096]
[1777740219577,30.72,78458.34,0.0,0.79943,0.00012,21.96096]
[1777740219677,30.72,78458.34,0.0,0.79943,0.00012,21.96093]
[1777740225105,30.72,78455.51,0.0,0.7991,0.00012,21.9817]
[1777740225381,30.72,78455.51,0.0,0.7991,0.00012,21.9817]
[1777740225578,30.72,78455.51,0.0,0.7991,0.00012,21.9817]
[1777740231147,30.72,78454.38,0.0,0.79897,0.00012,21.99009]
[1777740236182,30.73,78454.26,0.0,0.79895,0.00012,21.9912]
[1777740238990,30.73,78454.33,0.0,0.79896,0.00012,21.99074]
[1777740239081,30.73,78454.33,0.0,0.79896,0.00012,21.99074]
[1777740241627,30.73,78454.18,0.0,0.79894,0.00012,21.99211]
[1777740241831,30.73,78454.18,0.0,0.79894,0.00012,21.99211]
[1777740242224,30.73,78454.26,0.0,0.79895,0.00012,21.99161]
[1777740245452,30.73,78454.66,0.0,0.79899,0.00012,21.98895]
[1777740245583,30.73,78454.66,0.0,0.79899,0.00012,21.98895]
[1777740251287,30.73,78453.93,0.0,0.79889,0.00012,21.99497]
[1777740256321,30.73,78453.82,0.0,0.79887,0.00012,21.99635]
[1777740265397,30.73,78453.64,0.0,0.79883,0.00012,21.99892]
[1777740272069,30.73,78453.75,0.0,0.79884,0.00012,21.99825]
[1777740272075,30.73,78453.75,0.0,0.79884,0.00012,21.99825]
[1777740272171,30.73,78453.61,0.0,0.79884,0.00012,21.99642]
[1777740275255,30.73,78453.68,0.0,0.79885,0.00012,21.99604]
[1777740275283,30.73,78453.93,0.0,0.79887,0.00012,21.99445]
[1777740275336,30.73,78453.93,0.0,0.79887,0.00012,21.99445]
[1777740280502,30.74,78454.0,0.0,0.79887,0.00012,21.99466]
[1777740284944,30.74,78435.4,0.0,0.79668,0.00012,22.13216]
[1777740285721,30.74,78434.56,0.0,0.79658,0.00012,22.13834]
[1777740287851,30.74,78434.64,0.0,0.79659,0.00012,22.13775]
[1777740287948,30.74,78434.64,0.0,0.79659,0.00012,22.13775]
[1777740291012,30.74,78435.3,0.0,0.79667,0.00012,22.13289]
[1777740291086,30.74,78435.3,0.0,0.79667,0.00012,22.13289]
[1777740291113,30.74,78435.3,0.0,0.79667,0.00012,22.13289]
[1777740294602,30.74,78428.46,0.0,0.79586,0.00012,22.18311]
[1777740297622,30.74,78420.43,0.0,0.79492,0.00012,22.242]
[1777740301078,30.74,78419.36,0.0,0.79479,0.00012,22.24983]
[1777740301329,30.74,78419.36,0.0,0.79479,0.00012,22.24983]
[1777740306686,30.74,78424.03,0.0,0.79534,0.00012,22.21588]
[1777740310865,30.74,78427.42,0.0,0.79573,0.00012,22.19133]
[1777740311082,30.74,78427.42,0.0,0.79573,0.00012,22.19133]
[1777740311791,30.74,78425.48,0.0,0.7955,0.00012,22.20565]
[1777740311837,30.74,78425.48,0.0,0.7955,0.00012,22.20565]
[1777740311892,30.74,78422.15,0.0,0.79511,0.00012,22.2302]
[1777740317167,30.74,78425.22,0.0,0.79546,0.00012,22.20813]
[1777740317334,30.74,78425.22,0.0,0.79546,0.00012,22.20813]
[1777740322798,30.74,78423.36,0.0,0.79523,0.00012,22.22257]
[1777740328840,30.74,78426.1,0.0,0.79554,0.00012,22.20317]
[1777740331315,30.74,78428.2,0.0,0.79579,0.00012,22.1879]
[1777740331335,30.74,78428.2,0.0,0.79579,0.00012,22.1879]
[1777740331489,30.74,78428.24,0.0,0.79579,0.00012,22.18778]
[1777740331578,30.74,78428.24,0.0,0.79579,0.00012,22.18778]
[1777740331861,30.74,78428.16,0.0,0.7958,0.00012,22.18503]
[1777740334987,30.74,78428.56,0.0,0.79584,0.00012,22.18244]
[1777740335087,30.74,78428.56,0.0,0.79584,0.00012,22.18244]
[1777740340492,30.75,78429.87,0.0,0.79598,0.00012,22.17394]
[1777740340576,30.75,78429.87,0.0,0.79598,0.00012,22.17394]
[1777740347979,30.75,78429.61,0.0,0.79592,0.00012,22.17743]
[1777740353014,30.75,78429.68,0.0,0.79592,0.00012,22.17791]
[1777740354456,30.75,78429.75,0.0,0.79592,0.00012,22.1776]
[1777740354522,30.75,78429.75,0.0,0.79592,0.00012,22.1776]
[1777740354581,30.75,78429.75,0.0,0.79592,0.00012,22.1776]
[1777740355028,30.75,78429.68,0.0,0.79591,0.00012,22.17831]
[1777740360063,30.75,78429.64,0.0,0.79589,0.00012,22.1796]
[1777740362077,30.76,78435.56,0.0,0.79658,0.00012,22.13654]
[1777740364966,30.76,78437.76,0.0,0.79684,0.00012,22.12064]
[1777740364989,30.76,78437.76,0.0,0.79684,0.00012,22.12064]
[1777740365084,30.76,78437.76,0.0,0.79684,0.00012,22.12064]
[1777740365098,30.76,78437.72,0.0,0.79683,0.00012,22.12112]
[1777740370132,30.76,78438.78,0.0,0.79694,0.00012,22.11382]
[1777740372413,30.76,78438.92,0.0,0.79696,0.00012,22.1129]
[1777740372586,30.76,78438.67,0.0,0.79693,0.00012,22.11485]
[1777740377383,30.76,78438.67,0.0,0.79693,0.00012,22.11505]
[1777740377457,30.76,78438.67,0.0,0.79693,0.00012,22.11505]
[1777740377589,30.76,78438.67,0.0,0.79693,0.00012,22.11505]
[1777740378192,30.76,78438.71,0.0,0.79692,0.00012,22.11575]
[1777740386249,30.76,78438.93,0.0,0.79692,0.00012,22.11567]
[1777740391283,30.77,78439.37,0.0,0.79698,0.00012,22.10986]
[1777740396319,30.77,78436.08,0.0,0.79658,0.00012,22.13487]
[1777740400403,30.77,78433.98,0.0,0.79632,0.00012,22.15072]
[1777740400428,30.77,78433.98,0.0,0.79632,0.00012,22.15085]
[1777740400580,30.77,78433.98,0.0,0.79632,0.00012,22.15085]
[1777740400639,30.77,78433.98,0.0,0.79632,0.00012,22.15085]
[1777740400830,30.77,78433.98,0.0,0.79632,0.00012,22.15085]
[1777740404375,30.77,78428.66,0.0,0.79569,0.00012,22.19038]
[1777740404630,30.77,78428.66,0.0,0.79569,0.00012,22.19038]
[1777740404691,30.77,78428.66,0.0,0.79569,0.00012,22.19038]
[1777740404833,30.77,78428.66,0.0,0.79569,0.00012,22.19038]
[1777740405385,30.77,78428.38,0.0,0.79565,0.00012,22.1926]
[1777740409062,30.77,78429.07,0.0,0.79573,0.00012,22.18778]
[1777740409090,30.77,78429.07,0.0,0.79573,0.00012,22.18778]
[1777740414449,30.77,78429.42,0.0,0.79576,0.00012,22.1857]
[1777740418652,30.77,78430.05,0.0,0.79583,0.00012,22.18133]
[1777740418706,30.77,78430.05,0.0,0.79583,0.00012,22.18133]
[1777740418840,30.77,78430.05,0.0,0.79583,0.00012,22.18133]
[1777740418934,30.77,78430.05,0.0,0.79583,0.00012,22.18152]
[1777740424519,30.77,78431.6,0.0,0.79601,0.00012,22.17062]
[1777740431567,30.78,78431.21,0.0,0.79594,0.00012,22.17467]
[1777740435857,30.78,78431.71,0.0,0.796,0.00012,22.17129]
[1777740435994,30.78,78431.71,0.0,0.796,0.00012,22.17129]
[1777740436084,30.78,78431.71,0.0,0.796,0.00012,22.17129]
[1777740436186,30.78,78431.71,0.0,0.79599,0.00012,22.17157]
[1777740443652,30.78,78431.36,0.0,0.79593,0.00012,22.17528]
[1777740448274,30.78,78431.12,0.0,0.7959,0.00012,22.17725]
[1777740448343,30.78,78431.12,0.0,0.7959,0.00012,22.17725]
[1777740448376,30.78,78431.12,0.0,0.7959,0.00012,22.17725]
[1777740448433,30.78,78431.12,0.0,0.7959,0.00012,22.17746]
[1777740448588,30.78,78431.12,0.0,0.7959,0.00012,22.17746]
[1777740453747,30.78,78430.8,0.0,0.79587,0.00012,22.17724]
[1777740458782,30.78,78431.0,0.0,0.79588,0.00012,22.17662]
[1777740460973,30.78,78431.05,0.0,0.79588,0.00012,22.17643]
[1777740461089,30.78,78431.05,0.0,0.79588,0.00012,22.17643]
[1777740462254,30.79,78431.07,0.0,0.79588,0.00012,22.17645]
[1777740462331,30.79,78431.07,0.0,0.79588,0.00012,22.17645]
[1777740462430,30.79,78431.07,0.0,0.79588,0.00012,22.17662]
[1777740467731,30.79,78434.75,0.0,0.7963,0.00012,22.1505]
[1777740467839,30.79,78434.75,0.0,0.7963,0.00012,22.1505]
[1777740471791,30.79,78439.05,0.0,0.79679,0.00012,22.11965]
[1777740471832,30.79,78439.05,0.0,0.79679,0.00012,22.11965]
[1777740479929,30.79,78439.84,0.0,0.79685,0.00012,22.11597]
[1777740482339,30.79,78439.45,0.0,0.7968,0.00012,22.11907]
[1777740482511,30.79,78439.68,0.0,0.79683,0.00012,22.11761]
[1777740482557,30.79,78439.68,0.0,0.79683,0.00012,22.11761]
[1777740482583,30.79,78439.68,0.0,0.79683,0.00012,22.11761]
[1777740482950,30.79,78439.69,0.0,0.79682,0.00012,22.11776]
[1777740487986,30.8,78439.83,0.0,0.79682,0.00012,22.11787]
[1777740493022,30.8,78440.22,0.0,0.79685,0.00012,22.11611]
[1777740498059,30.8,78440.09,0.0,0.79682,0.00012,22.11816]
[1777740502820,30.8,78440.09,0.0,0.79681,0.00012,22.1188]
[1777740502836,30.8,78440.09,0.0,0.79681,0.00012,22.1188]
[1777740503054,30.8,78440.09,0.0,0.79681,0.00012,22.1188]
[1777740503085,30.8,78440.09,0.0,0.79681,0.00012,22.1188]
[1777740503095,30.8,78440.02,0.0,0.79679,0.00012,22.11973]
[1777740508130,30.81,78439.99,0.0,0.79677,0.00012,22.12099]
[1777740521227,30.81,78440.08,0.0,0.79676,0.00012,22.11955]
[1777740525175,30.81,78439.97,0.0,0.79675,0.00012,22.12078]
[1777740525296,30.81,78439.97,0.0,0.79675,0.00012,22.12078]
[1777740525306,30.81,78439.97,0.0,0.79675,0.00012,22.12078]
[1777740525326,30.81,78439.97,0.0,0.79675,0.00012,22.12078]
[1777740525397,30.81,78439.98,0.0,0.79674,0.00012,22.12114]
[1777740531300,30.82,78440.05,0.0,0.79673,0.00012,22.12191]
[1777740536334,30.82,78440.15,0.0,0.79672,0.00012,22.12226]
[1777740541369,30.82,78443.12,0.0,0.79705,0.00012,22.10156]
[1777740545770,30.82,78446.44,0.0,0.79743,0.00012,22.07822]
[1777740545832,30.82,78446.44,0.0,0.79743,0.00012,22.07822]
[1777740546300,30.82,78446.44,0.0,0.79743,0.00012,22.07822]
[1777740546336,30.82,78446.44,0.0,0.79743,0.00012,22.07822]
[1777740546404,30.82,78446.46,0.0,0.79743,0.00012,22.07833]
[1777740551439,30.83,78446.65,0.0,0.79743,0.00012,22.07789]
[1777740556474,30.83,78446.19,0.0,0.79737,0.00012,22.08216]
[1777740562515,30.83,78446.41,0.0,0.79738,0.00012,22.08151]
[1777740567551,30.83,78446.55,0.0,0.79738,0.00012,22.08129]
[1777740572586,30.83,78446.46,0.0,0.79738,0.00012,22.07919]
[1777740577620,30.83,78447.09,0.0,0.79744,0.00012,22.07557]
[1777740582656,30.84,78447.75,0.0,0.7975,0.00012,22.07171]
[1777740588698,30.84,78447.98,0.0,0.79751,0.00012,22.07143]
[1777740590463,30.84,78447.98,0.0,0.79751,0.00012,22.07143]
[1777740590581,30.84,78447.98,0.0,0.79751,0.00012,22.07143]
[1777740590565,30.84,78447.98,0.0,0.7975,0.00012,22.07193]
[1777740591178,30.84,78447.98,0.0,0.7975,0.00012,22.07193]
[1777740591331,30.84,78447.98,0.0,0.7975,0.00012,22.07193]
[1777740591428,30.84,78447.98,0.0,0.79749,0.00012,22.07218]
[1777740596755,30.84,78448.26,0.0,0.7975,0.00012,22.07162]
[1777740601790,30.85,78448.37,0.0,0.7975,0.00012,22.07207]
[1777740604159,30.85,78448.43,0.0,0.7975,0.00012,22.07189]
[1777740604340,30.85,78448.43,0.0,0.7975,0.00012,22.07189]
[1777740604500,30.85,78448.43,0.0,0.7975,0.00012,22.07189]
[1777740604589,30.85,78448.43,0.0,0.7975,0.00012,22.07189]
[1777740604601,30.85,78448.93,0.0,0.79756,0.00012,22.06841]
[1777740610853,30.85,78449.35,0.0,0.79759,0.00012,22.06667]
[1777740614653,30.85,78449.45,0.0,0.79759,0.00012,22.06613]
[1777740614829,30.85,78449.41,0.0,0.79758,0.00012,22.06687]
[1777740619568,30.85,78452.2,0.0,0.79789,0.00012,22.04731]
[1777740619579,30.85,78452.2,0.0,0.79789,0.00012,22.04731]
[1777740619665,30.85,78452.4,0.0,0.79791,0.00012,22.04606]
[1777740620414,30.85,78452.4,0.0,0.79791,0.00012,22.04606]
[1777740620582,30.85,78452.4,0.0,0.79791,0.00012,22.04606]
[1777740629985,30.86,78453.83,0.0,0.79803,0.00012,22.03864]
[1777740635442,30.86,78458.6,0.0,0.7986,0.00012,22.00074]
[1777740635580,30.86,78458.6,0.0,0.7986,0.00012,22.00074]
[1777740635610,30.86,78459.11,0.0,0.79866,0.00012,21.99718]
[1777740636699,30.86,78459.19,0.0,0.79867,0.00012,21.99677]
[1777740636835,30.86,78459.19,0.0,0.79867,0.00012,21.99677]
[1777740639783,30.86,78462.52,0.0,0.79904,0.00012,21.97286]
[1777740639836,30.86,78462.52,0.0,0.79904,0.00012,21.97286]
[1777740642693,30.86,78462.95,0.0,0.79909,0.00012,21.97004]
[1777740642830,30.87,78463.02,0.0,0.79909,0.00012,21.9697]
[1777740643101,30.87,78463.02,0.0,0.79909,0.00012,21.9697]
[1777740643331,30.87,78463.02,0.0,0.79909,0.00012,21.9697]
[1777740643362,30.87,78463.02,0.0,0.79909,0.00012,21.96986]
[1777740649119,30.87,78464.78,0.0,0.7993,0.00012,21.95688]
[1777740655614,30.87,78465.24,0.0,0.79935,0.00012,21.95346]
[1777740655664,30.87,78465.28,0.0,0.79936,0.00012,21.95313]
[1777740655835,30.87,78465.28,0.0,0.79936,0.00012,21.95313]
[1777740656168,30.87,78466.18,0.0,0.79946,0.00012,21.94649]
[1777740657061,30.87,78466.18,0.0,0.79946,0.00012,21.94649]
[1777740657085,30.87,78466.18,0.0,0.79946,0.00012,21.94649]
[1777740666299,30.87,78465.96,0.0,0.79944,0.00012,21.94805]
[1777740666333,30.87,78465.96,0.0,0.79944,0.00012,21.94805]
[1777740669174,30.86,78465.96,0.0,0.79944,0.00012,21.9479]
[1777740669334,30.86,78465.96,0.0,0.79944,0.00012,21.9479]
[1777740669377,30.86,78465.96,0.0,0.79944,0.00012,21.94793]
[1777740670266,30.86,78471.68,0.0,0.8001,0.00012,21.90588]
[1777740672315,30.86,78473.16,0.0,0.80027,0.00012,21.895]
[1777740672332,30.86,78473.16,0.0,0.80027,0.00012,21.895]
[1777740679636,30.87,78473.63,0.0,0.80033,0.00012,21.89161]
[1777740679837,30.87,78473.7,0.0,0.80033,0.00012,21.89111]
[1777740685372,30.87,78474.12,0.0,0.80038,0.00012,21.88806]
[1777740690407,30.87,78474.42,0.0,0.80042,0.00012,21.88588]
[1777740691738,30.87,78474.42,0.0,0.80042,0.00012,21.88588]
[1777740691843,30.87,78474.87,0.0,0.80049,0.00012,21.87905]
[1777740692421,30.87,78474.81,0.0,0.80048,0.00012,21.8795]
[1777740694008,30.87,78475.5,0.0,0.80056,0.00012,21.87443]
[1777740694083,30.87,78475.5,0.0,0.80056,0.00012,21.87443]
[1777740699470,30.87,78476.82,0.0,0.80071,0.00012,21.86484]
[1777740704508,30.87,78477.17,0.0,0.80075,0.00012,21.86236]
[1777740709543,30.87,78477.36,0.0,0.80077,0.00012,21.86112]
[1777740716592,30.87,78478.08,0.0,0.80085,0.00012,21.85602]
[1777740718128,30.87,78477.46,0.0,0.80078,0.00012,21.86064]
[1777740718332,30.87,78477.46,0.0,0.80078,0.00012,21.86064]
[1777740718370,30.87,78477.46,0.0,0.80078,0.00012,21.86069]
[1777740720105,30.87,78477.46,0.0,0.80078,0.00012,21.86069]
[1777740720332,30.87,78477.46,0.0,0.80078,0.00012,21.86069]
[1777740721628,30.87,78482.72,0.0,0.80138,0.00012,21.82209]
[1777740726774,30.87,78484.87,0.0,0.80163,0.00012,21.80672]
[1777740726831,30.87,78484.9,0.0,0.80163,0.00012,21.80663]
[1777740727690,30.87,78484.9,0.0,0.80163,0.00012,21.80663]
[1777740727736,30.87,78485.13,0.0,0.80165,0.00012,21.80505]
[1777740727838,30.87,78485.13,0.0,0.80165,0.00012,21.80505]
[1777740734719,30.87,78485.61,0.0,0.80169,0.00012,21.80242]
[1777740738081,30.87,78486.97,0.0,0.80184,0.00012,21.79277]
[1777740738329,30.87,78486.97,0.0,0.80184,0.00012,21.79277]
[1777740738747,30.87,78487.07,0.0,0.80185,0.00012,21.79217]
[1777740739791,30.87,78487.07,0.0,0.80185,0.00012,21.79217]
[1777740739845,30.87,78487.07,0.0,0.80185,0.00012,21.79217]
[1777740753853,30.88,78488.33,0.0,0.80199,0.00012,21.78148]
[1777740755241,30.88,78488.33,0.0,0.80199,0.00012,21.78148]
[1777740755332,30.88,78488.33,0.0,0.80199,0.00012,21.78148]
[1777740755343,30.88,78487.97,0.0,0.80194,0.00012,21.78441]
[1777740757054,30.88,78487.97,0.0,0.80194,0.00012,21.78441]
[1777740757086,30.88,78487.97,0.0,0.80194,0.00012,21.78441]
[1777740763379,30.88,78487.44,0.0,0.80187,0.00012,21.78898]
[1777740763581,30.88,78487.44,0.0,0.80187,0.00012,21.78898]
[1777740763682,30.88,78487.92,0.0,0.80192,0.00012,21.78582]
[1777740765325,30.88,78488.24,0.0,0.80196,0.00012,21.78359]
[1777740765584,30.88,78488.24,0.0,0.80196,0.00012,21.78359]
[1777740772985,30.88,78487.85,0.0,0.80189,0.00012,21.78766]
[1777740778802,30.88,78487.87,0.0,0.80189,0.00012,21.78775]
[1777740778811,30.88,78487.95,0.0,0.8019,0.00012,21.78752]
[1777740779094,30.88,78488.06,0.0,0.80191,0.00012,21.78683]
[1777740780956,30.88,78488.06,0.0,0.80191,0.00012,21.78683]
[1777740781086,30.88,78488.06,0.0,0.80191,0.00012,21.78683]
[1777740786176,30.88,78486.99,0.0,0.80177,0.00012,21.79542]
[1777740786335,30.88,78486.99,0.0,0.80177,0.00012,21.79542]
[1777740786580,30.88,78486.99,0.0,0.80177,0.00012,21.79542]
[1777740786680,30.88,78486.46,0.0,0.80171,0.00012,21.79943]
[1777740790624,30.88,78486.1,0.0,0.80166,0.00012,21.80239]
[1777740790834,30.88,78486.1,0.0,0.80166,0.00012,21.80239]
[1777740796149,30.89,78486.22,0.0,0.80167,0.00012,21.80219]
[1777740801184,30.89,78486.3,0.0,0.80167,0.00012,21.8021]
[1777740805232,30.89,78486.37,0.0,0.80167,0.00012,21.80178]
[1777740805335,30.89,78486.37,0.0,0.80167,0.00012,21.80178]
[1777740811566,30.89,78484.96,0.0,0.8015,0.00012,21.81282]
[1777740811583,30.89,78484.96,0.0,0.8015,0.00012,21.81282]
[1777740811844,30.89,78484.96,0.0,0.8015,0.00012,21.81282]
[1777740811930,30.89,78484.89,0.0,0.80151,0.00012,21.80989]
[1777740817002,30.89,78480.32,0.0,0.80098,0.00012,21.84388]
[1777740817084,30.89,78480.32,0.0,0.80098,0.00012,21.84388]
[1777740822331,30.89,78477.23,0.0,0.80062,0.00012,21.8672]
[1777740822884,30.89,78477.23,0.0,0.80062,0.00012,21.8672]
[1777740823082,30.89,78477.23,0.0,0.80062,0.00012,21.8672]
[1777740835422,30.89,78477.08,0.0,0.8006,0.00012,21.86852]
[1777740838648,30.89,78476.9,0.0,0.80058,0.00012,21.86981]
[1777740838828,30.89,78476.9,0.0,0.80058,0.00012,21.86981]
[1777740840394,30.89,78476.94,0.0,0.80058,0.00012,21.86956]
[1777740840577,30.89,78476.94,0.0,0.80058,0.00012,21.86956]
[1777740840679,30.89,78476.97,0.0,0.80058,0.00012,21.86941]
[1777740846500,30.89,78477.06,0.0,0.80059,0.00012,21.86911]
[1777740854555,30.89,78477.17,0.0,0.80059,0.00012,21.86872]
[1777740861603,30.89,78477.46,0.0,0.80062,0.00012,21.86685]
[1777740866947,30.89,78478.26,0.0,0.80071,0.00012,21.8611]
[1777740867081,30.89,78478.26,0.0,0.80071,0.00012,21.8611]
[1777740876711,30.89,78477.82,0.0,0.80068,0.00012,21.86117]
[1777740877387,30.89,78477.82,0.0,0.80068,0.00012,21.86117]
[1777740877595,30.89,78477.82,0.0,0.80068,0.00012,21.86117]
[1777740879595,30.89,78478.22,0.0,0.80072,0.00012,21.85827]
[1777740879837,30.89,78478.22,0.0,0.80072,0.00012,21.85827]
[1777740879613,30.9,78478.22,0.0,0.80072,0.00012,21.8583]
[1777740885774,30.9,78478.19,0.0,0.80072,0.00012,21.85868]
[1777740891816,30.9,78478.01,0.0,0.8007,0.00012,21.8601]
[1777740897858,30.9,78477.93,0.0,0.80068,0.00012,21.86077]
[1777740902001,30.9,78477.96,0.0,0.80069,0.00012,21.86058]
[1777740902138,30.9,78477.96,0.0,0.80069,0.00012,21.86058]
[1777740907928,30.9,78481.55,0.0,0.8011,0.00012,21.83439]
[1777740913970,30.9,78482.07,0.0,0.80116,0.00012,21.83083]
[1777740916697,30.9,78481.8,0.0,0.80112,0.00012,21.83286]
[1777740916830,30.9,78481.8,0.0,0.80112,0.00012,21.83286]
[1777740918575,30.9,78482.11,0.0,0.80116,0.00012,21.83068]
[1777740918825,30.9,78482.11,0.0,0.80116,0.00012,21.83068]
[1777740918926,30.9,78482.11,0.0,0.80116,0.00012,21.83079]
[1777740923057,30.9,78481.84,0.0,0.80112,0.00012,21.83293]
[1777740923081,30.9,78481.84,0.0,0.80112,0.00012,21.83293]
[1777740937131,30.9,78481.3,0.0,0.80107,0.00012,21.83411]
[1777740942166,30.9,78480.36,0.0,0.80096,0.00012,21.84129]
[1777740947201,30.9,78482.15,0.0,0.80116,0.00012,21.82835]
[1777740948531,30.9,78482.15,0.0,0.80116,0.00012,21.82835]
[1777740948579,30.9,78482.15,0.0,0.80116,0.00012,21.82835]
[1777740951153,30.9,78483.36,0.0,0.8013,0.00012,21.81965]
[1777740951327,30.9,78483.36,0.0,0.8013,0.00012,21.81965]
[1777740951424,30.9,78483.36,0.0,0.8013,0.00012,21.81973]
[1777740957271,30.9,78483.47,0.0,0.8013,0.00012,21.81936]
[1777740962306,30.9,78483.4,0.0,0.80129,0.00012,21.82023]
[1777740967341,30.9,78483.36,0.0,0.80129,0.00012,21.82049]
[1777740968856,30.9,78483.36,0.0,0.80129,0.00012,21.82049]
[1777740969090,30.9,78481.63,0.0,0.80108,0.00012,21.83329]
[1777740974897,30.9,78478.77,0.0,0.80075,0.00012,21.8545]
[1777740974949,30.9,78478.75,0.0,0.80075,0.00012,21.8547]
[1777740975077,30.9,78478.75,0.0,0.80075,0.00012,21.8547]
[1777740977950,30.9,78478.84,0.0,0.80076,0.00012,21.85406]
[1777740978082,30.9,78474.79,0.0,0.80029,0.00012,21.88388]
[1777740983469,30.9,78473.9,0.0,0.80019,0.00012,21.89032]
[1777740983583,30.9,78473.9,0.0,0.80019,0.00012,21.89032]
[1777740984995,30.9,78472.84,0.0,0.80007,0.00012,21.89808]
[1777740985085,30.9,78472.24,0.0,0.8,0.00012,21.90245]
[1777740986474,30.9,78472.17,0.0,0.79999,0.00012,21.90289]
[1777740991508,30.9,78472.13,0.0,0.80001,0.00012,21.89947]
[1777740996552,30.9,78469.19,0.0,0.79967,0.00012,21.92099]
[1777740996580,30.9,78469.19,0.0,0.79967,0.00012,21.92099]
[1777741002586,30.9,78467.39,0.0,0.79946,0.00012,21.93426]
[1777741004741,30.9,78467.39,0.0,0.79946,0.00012,21.93426]
[1777741004827,30.9,78467.39,0.0,0.79946,0.00012,21.93426]
[1777741008942,30.9,78468.0,0.0,0.79953,0.00012,21.92984]
[1777741009044,30.9,78467.89,0.0,0.79952,0.00012,21.93067]
[1777741009076,30.9,78467.89,0.0,0.79952,0.00012,21.93067]
[1777741010203,30.9,78467.37,0.0,0.79946,0.00012,21.9345]
[1777741010327,30.9,78467.37,0.0,0.79946,0.00012,21.9345]
[1777741014491,30.9,78463.47,0.0,0.799,0.00012,21.96317]
[1777741014582,30.9,78463.47,0.0,0.799,0.00012,21.96317]
[1777741014670,30.9,78462.0,0.0,0.79883,0.00012,21.97396]
[1777741018768,30.9,78461.61,0.0,0.79879,0.00012,21.97681]
[1777741018831,30.9,78461.61,0.0,0.79879,0.00012,21.97681]
[1777741024740,30.9,78458.34,0.0,0.79841,0.00012,22.00077]
[1777741025092,30.9,78458.34,0.0,0.79841,0.00012,22.00077]
[1777741025328,30.9,78458.34,0.0,0.79841,0.00012,22.00077]
[1777741025724,30.9,78458.34,0.0,0.79841,0.00012,22.00077]
[1777741025833,30.9,78458.34,0.0,0.79841,0.00012,22.00077]
[1777741025935,30.9,78458.31,0.0,0.7984,0.00012,22.00098]
[1777741032796,30.9,78458.73,0.0,0.79845,0.00012,21.99787]
[1777741037831,30.9,78458.5,0.0,0.79843,0.00012,21.99961]
[1777741045888,30.9,78458.61,0.0,0.79844,0.00012,21.99897]
[1777741050923,30.9,78458.57,0.0,0.79843,0.00012,21.99942]
[1777741057150,30.9,78458.64,0.0,0.79846,0.00012,21.9955]
[1777741059843,30.9,78458.85,0.0,0.79848,0.00012,21.99413]
[1777741059944,30.9,78458.85,0.0,0.79848,0.00012,21.99422]
[1777741065022,30.9,78458.78,0.0,0.79847,0.00012,21.99497]
[1777741070056,30.9,78458.57,0.0,0.79844,0.00012,21.99676]
[1777741075091,30.91,78456.86,0.0,0.79823,0.00012,22.00955]
[1777741077454,30.91,78457.38,0.0,0.79829,0.00012,22.00578]
[1777741077576,30.91,78457.38,0.0,0.79829,0.00012,22.00578]
[1777741078025,30.91,78457.38,0.0,0.79829,0.00012,22.00578]
[1777741078076,30.91,78457.38,0.0,0.79829,0.00012,22.00578]
[1777741078112,30.91,78457.42,0.0,0.7983,0.00012,22.00556]
[1777741083147,30.91,78456.73,0.0,0.79821,0.00012,22.01084]
[1777741086951,30.91,78456.58,0.0,0.79819,0.00012,22.01212]
[1777741087083,30.91,78456.58,0.0,0.79819,0.00012,22.01212]
[1777741093217,30.91,78456.46,0.0,0.79816,0.00012,22.01415]
[1777741096165,30.91,78456.46,0.0,0.79816,0.00012,22.01415]
[1777741096289,30.91,78456.46,0.0,0.79816,0.00012,22.01415]
[1777741096334,30.91,78456.46,0.0,0.79816,0.00012,22.01415]
[1777741096390,30.91,78456.13,0.0,0.79812,0.00012,22.01713]
[1777741102280,30.91,78456.02,0.0,0.79809,0.00012,22.01877]
[1777741111343,30.91,78456.04,0.0,0.79809,0.00012,22.01636]
[1777741114590,30.92,78455.99,0.0,0.79808,0.00012,22.017]
[1777741114833,30.92,78455.99,0.0,0.79808,0.00012,22.017]
[1777741115077,30.92,78455.99,0.0,0.79808,0.00012,22.017]
[1777741114932,30.92,78455.99,0.0,0.79808,0.00012,22.01714]
[1777741120406,30.92,78455.3,0.0,0.79799,0.00012,22.02302]
[1777741125440,30.92,78451.05,0.0,0.79748,0.00012,22.05492]
[1777741129485,30.92,78450.88,0.0,0.79745,0.00012,22.05686]
[1777741129580,30.92,78450.88,0.0,0.79745,0.00012,22.05686]
[1777741138532,30.93,78449.36,0.0,0.79724,0.00012,22.07027]
[1777741143567,30.93,78449.44,0.0,0.79723,0.00012,22.07081]
[1777741146768,30.93,78449.44,0.0,0.79722,0.00012,22.07126]
[1777741146828,30.93,78449.44,0.0,0.79722,0.00012,22.07126]
[1777741147285,30.93,78449.48,0.0,0.79722,0.00012,22.07119]
[1777741147331,30.93,78449.48,0.0,0.79722,0.00012,22.07119]
[1777741147595,30.93,78449.4,0.0,0.79721,0.00012,22.072]
[1777741156658,30.93,78450.28,0.0,0.79728,0.00012,22.06759]
[1777741159998,30.93,78451.81,0.0,0.79746,0.00012,22.05663]
[1777741160081,30.93,78451.81,0.0,0.79746,0.00012,22.05663]
[1777741165721,30.94,78452.2,0.0,0.79747,0.00012,22.05574]
[1777741171766,30.94,78451.11,0.0,0.79735,0.00012,22.06164]
[1777741174495,30.94,78450.69,0.0,0.79729,0.00012,22.06517]
[1777741174585,30.94,78450.69,0.0,0.79729,0.00012,22.06517]
[1777741174837,30.94,78450.69,0.0,0.79729,0.00012,22.06517]
[1777741175078,30.94,78450.69,0.0,0.79729,0.00012,22.06517]
[1777741175179,30.94,78450.69,0.0,0.79729,0.00012,22.0654]
[1777741180834,30.95,78450.83,0.0,0.79728,0.00012,22.06575]
[1777741185869,30.95,78450.43,0.0,0.79722,0.00012,22.06984]
[1777741191911,30.95,78450.79,0.0,0.79724,0.00012,22.06858]
[1777741196194,30.95,78451.12,0.0,0.79727,0.00012,22.06687]
[1777741196331,30.95,78450.7,0.0,0.79721,0.00012,22.07018]
[1777741200988,30.95,78450.63,0.0,0.79719,0.00012,22.07162]
[1777741205038,30.96,78450.62,0.0,0.79717,0.00012,22.07263]
[1777741211048,30.96,78449.65,0.0,0.79704,0.00012,22.08129]
[1777741219411,30.96,78449.4,0.0,0.79699,0.00012,22.08401]
[1777741219585,30.96,78449.4,0.0,0.79699,0.00012,22.08401]
[1777741220024,30.96,78449.4,0.0,0.79699,0.00012,22.08401]
[1777741220088,30.96,78449.4,0.0,0.79699,0.00012,22.08401]
[1777741220111,30.96,78449.36,0.0,0.79697,0.00012,22.0854]
[1777741225145,30.97,78448.76,0.0,0.79689,0.00012,22.09087]
[1777741230181,30.97,78448.66,0.0,0.79686,0.00012,22.09266]
[1777741235216,30.97,78448.07,0.0,0.79679,0.00012,22.09451]
[1777741237688,30.97,78447.14,0.0,0.79668,0.00012,22.10172]
[1777741237833,30.97,78447.14,0.0,0.79668,0.00012,22.10172]
[1777741243272,30.97,78446.65,0.0,0.7966,0.00012,22.10649]
[1777741244124,30.97,78446.65,0.0,0.7966,0.00012,22.10649]
[1777741244336,30.97,78446.61,0.0,0.7966,0.00012,22.10698]
[1777741250321,30.98,78446.17,0.0,0.79653,0.00012,22.11135]
[1777741254938,30.98,78441.32,0.0,0.79595,0.00012,22.14723]
[1777741255087,30.98,78441.32,0.0,0.79595,0.00012,22.14723]
[1777741255326,30.98,78441.32,0.0,0.79595,0.00012,22.14723]
[1777741255578,30.98,78441.3,0.0,0.79594,0.00012,22.14767]
[1777741255672,30.98,78441.36,0.0,0.79595,0.00012,22.14738]
[1777741261398,30.98,78441.27,0.0,0.79593,0.00012,22.14879]
[1777741266426,30.98,78441.47,0.0,0.79594,0.00012,22.14794]
[1777741266587,30.98,78441.47,0.0,0.79594,0.00012,22.14794]
[1777741275496,30.99,78441.47,0.0,0.79591,0.00012,22.14964]
[1777741281542,30.99,78441.78,0.0,0.79594,0.00012,22.14834]
[1777741288591,30.99,78441.97,0.0,0.79594,0.00012,22.14809]
[1777741293626,30.99,78442.45,0.0,0.79601,0.00012,22.14191]
[1777741295165,30.99,78442.45,0.0,0.79601,0.00012,22.14191]
[1777741295337,30.99,78442.45,0.0,0.79601,0.00012,22.14191]
[1777741295736,30.99,78442.49,0.0,0.79601,0.00012,22.14179]
[1777741295834,30.99,78442.49,0.0,0.79601,0.00012,22.14179]
[1777741295837,30.99,78442.46,0.0,0.796,0.00012,22.14218]
[1777741301682,31.0,78442.43,0.0,0.79598,0.00012,22.14343]
[1777741308507,31.0,78442.5,0.0,0.79598,0.00012,22.1436]
[1777741308583,31.0,78442.5,0.0,0.79598,0.00012,22.1436]
[1777741314772,31.0,78442.43,0.0,0.79595,0.00012,22.14562]
[1777741318698,31.0,78442.46,0.0,0.79595,0.00012,22.14574]
[1777741318832,31.0,78442.46,0.0,0.79595,0.00012,22.14574]
[1777741323265,31.0,78442.46,0.0,0.79594,0.00012,22.14607]
[1777741323341,31.0,78442.46,0.0,0.79594,0.00012,22.14607]
[1777741323366,31.0,78442.46,0.0,0.79593,0.00012,22.14674]
[1777741330700,31.0,78442.5,0.0,0.79592,0.00012,22.14728]
[1777741337934,31.01,78442.5,0.0,0.7959,0.00012,22.14897]
[1777741345990,31.01,78442.5,0.0,0.79588,0.00012,22.15031]
[1777741346666,31.01,78442.5,0.0,0.79588,0.00012,22.15031]
[1777741346834,31.01,78442.5,0.0,0.79588,0.00012,22.15031]
[1777741352032,31.01,78442.36,0.0,0.79587,0.00012,22.14882]
[1777741357067,31.01,78442.36,0.0,0.79585,0.00012,22.14966]
[1777741368145,31.02,78441.88,0.0,0.79577,0.00012,22.15498]
[1777741375194,31.02,78441.88,0.0,0.79575,0.00012,22.1561]
[1777741386277,31.02,78441.91,0.0,0.79573,0.00012,22.15761]
[1777741389953,31.03,78441.72,0.0,0.7957,0.00012,22.15945]
[1777741390091,31.03,78441.72,0.0,0.7957,0.00012,22.15945]
[1777741390543,31.03,78441.91,0.0,0.79572,0.00012,22.15822]
[1777741390583,31.03,78441.91,0.0,0.79572,0.00012,22.15822]
[1777741390645,31.03,78441.91,0.0,0.79572,0.00012,22.15837]
[1777741398366,31.03,78438.24,0.0,0.79527,0.00012,22.18611]
[1777741403039,31.03,78434.3,0.0,0.7948,0.00012,22.21533]
[1777741403093,31.03,78434.3,0.0,0.7948,0.00012,22.21533]
[1777741408430,31.03,78433.04,0.0,0.79464,0.00012,22.22528]
[1777741409284,31.03,78433.04,0.0,0.79464,0.00012,22.22528]
[1777741409335,31.03,78433.04,0.0,0.79464,0.00012,22.22528]
[1777741411668,31.03,78432.77,0.0,0.79462,0.00012,22.22406]
[1777741411826,31.03,78432.77,0.0,0.79462,0.00012,22.22406]
[1777741412458,31.03,78432.7,0.0,0.79461,0.00012,22.22468]
[1777741417494,31.03,78432.57,0.0,0.79459,0.00012,22.22614]
[1777741424542,31.04,78432.84,0.0,0.79461,0.00012,22.22484]
[1777741428383,31.04,78437.01,0.0,0.7951,0.00012,22.19476]
[1777741428584,31.04,78437.69,0.0,0.79517,0.00012,22.19004]
[1777741434004,31.04,78439.43,0.0,0.79537,0.00012,22.17815]
[1777741434087,31.04,78439.43,0.0,0.79537,0.00012,22.17815]
[1777741442669,31.04,78439.32,0.0,0.79533,0.00012,22.18057]
[1777741447704,31.04,78439.61,0.0,0.79535,0.00012,22.1793]
[1777741450843,31.04,78438.64,0.0,0.79523,0.00012,22.18668]
[1777741451059,31.04,78438.64,0.0,0.79523,0.00012,22.18668]
[1777741451093,31.04,78438.64,0.0,0.79523,0.00012,22.18668]
[1777741451152,31.04,78438.76,0.0,0.79524,0.00012,22.18597]
[1777741454983,31.04,78438.94,0.0,0.79526,0.00012,22.185]
[1777741455092,31.04,78438.94,0.0,0.79526,0.00012,22.185]
[1777741461802,31.05,78438.79,0.0,0.79522,0.00012,22.18758]
[1777741472889,31.05,78438.86,0.0,0.79522,0.00012,22.18538]
[1777741473756,31.05,78438.86,0.0,0.79522,0.00012,22.18538]
[1777741473833,31.05,78438.86,0.0,0.79522,0.00012,22.18538]
[1777741473988,31.05,78438.86,0.0,0.79522,0.00012,22.18538]
[1777741474086,31.05,78438.86,0.0,0.79522,0.00012,22.18538]
[1777741474087,31.05,78438.75,0.0,0.7952,0.00012,22.18635]
[1777741479939,31.05,78438.75,0.0,0.79519,0.00012,22.18739]
[1777741484974,31.06,78438.52,0.0,0.79515,0.00012,22.18992]
[1777741488570,31.06,78433.62,0.0,0.79457,0.00012,22.22577]
[1777741488836,31.06,78432.91,0.0,0.79448,0.00012,22.23104]
[1777741494037,31.06,78433.74,0.0,0.79457,0.00012,22.22571]
[1777741495424,31.06,78433.74,0.0,0.79457,0.00012,22.22571]
[1777741495577,31.06,78433.74,0.0,0.79457,0.00012,22.22571]
[1777741495580,31.06,78433.74,0.0,0.79457,0.00012,22.22571]
[1777741495830,31.06,78433.74,0.0,0.79457,0.00012,22.22582]
[1777741496051,31.06,78433.88,0.0,0.79458,0.00012,22.22491]
[1777741501086,31.06,78434.1,0.0,0.7946,0.00012,22.22382]
[1777741505334,31.06,78433.48,0.0,0.79452,0.00012,22.2286]
[1777741505585,31.06,78433.48,0.0,0.79452,0.00012,22.2286]
[1777741511156,31.06,78433.46,0.0,0.79451,0.00012,22.22933]
[1777741516191,31.06,78433.38,0.0,0.7945,0.00012,22.23029]
[1777741522355,31.06,78432.45,0.0,0.79438,0.00012,22.23732]
[1777741522524,31.06,78432.45,0.0,0.79438,0.00012,22.23732]
[1777741522591,31.06,78432.45,0.0,0.79438,0.00012,22.23732]
[1777741522554,31.06,78432.64,0.0,0.7944,0.00012,22.23606]
[1777741528275,31.07,78432.42,0.0,0.79436,0.00012,22.23863]
[1777741528711,31.07,78432.42,0.0,0.79436,0.00012,22.23863]
[1777741528837,31.07,78432.42,0.0,0.79436,0.00012,22.23863]
[1777741530781,31.07,78429.12,0.0,0.79397,0.00012,22.26282]
[1777741530837,31.07,78429.12,0.0,0.79397,0.00012,22.26282]
[1777741530905,31.07,78429.12,0.0,0.79397,0.00012,22.26282]
[1777741531093,31.07,78429.12,0.0,0.79397,0.00012,22.26282]
[1777741531296,31.07,78428.17,0.0,0.79388,0.00012,22.26629]
[1777741536332,31.07,78427.37,0.0,0.79378,0.00012,22.27253]
[1777741541549,31.07,78424.48,0.0,0.79343,0.00012,22.29372]
[1777741541587,31.07,78424.48,0.0,0.79343,0.00012,22.29372]
[1777741550317,31.07,78423.91,0.0,0.79337,0.00012,22.29774]
[1777741550322,31.07,78423.91,0.0,0.79337,0.00012,22.29774]
[1777741550333,31.07,78423.91,0.0,0.79337,0.00012,22.29774]
[1777741550581,31.07,78423.91,0.0,0.79337,0.00012,22.29774]
[1777741550419,31.07,78423.91,0.0,0.79337,0.00012,22.29746]
[1777741555465,31.07,78423.69,0.0,0.79335,0.00012,22.29906]
[1777741561065,31.07,78420.54,0.0,0.79298,0.00012,22.32176]
[1777741561090,31.07,78420.54,0.0,0.79298,0.00012,22.32176]
[1777741567549,31.07,78420.04,0.0,0.79292,0.00012,22.32508]
[1777741573591,31.07,78420.02,0.0,0.79292,0.00012,22.32501]
[1777741575101,31.07,78420.04,0.0,0.79293,0.00012,22.32483]
[1777741575273,31.07,78420.04,0.0,0.79293,0.00012,22.32483]
[1777741575328,31.07,78420.04,0.0,0.79293,0.00012,22.32483]
[1777741575375,31.07,78420.04,0.0,0.79293,0.00012,22.32479]
[1777741580640,31.07,78419.44,0.0,0.79286,0.00012,22.32895]
[1777741585675,31.07,78419.44,0.0,0.79286,0.00012,22.32876]
[1777741589974,31.06,78416.68,0.0,0.79254,0.00012,22.34859]
[1777741590091,31.06,78416.68,0.0,0.79254,0.00012,22.34859]
[1777741590562,31.06,78416.68,0.0,0.79254,0.00012,22.34859]
[1777741590581,31.06,78416.68,0.0,0.79254,0.00012,22.34859]
[1777741590663,31.06,78413.77,0.0,0.7922,0.00012,22.36951]
[1777741596753,31.06,78417.16,0.0,0.79262,0.00012,22.34107]
[1777741600144,31.06,78417.1,0.0,0.79262,0.00012,22.34142]
[1777741600334,31.06,78417.1,0.0,0.79262,0.00012,22.34142]
[1777741605816,31.06,78416.65,0.0,0.79257,0.00012,22.34442]
[1777741606957,31.06,78416.65,0.0,0.79257,0.00012,22.34442]
[1777741607089,31.06,78416.65,0.0,0.79257,0.00012,22.34442]
[1777741607355,31.06,78416.65,0.0,0.79257,0.00012,22.34442]
[1777741607586,31.06,78416.65,0.0,0.79257,0.00012,22.34442]
[1777741607662,31.06,78417.55,0.0,0.79268,0.00012,22.33788]
[1777741619260,31.06,78417.04,0.0,0.79262,0.00012,22.34142]
[1777741619333,31.06,78417.04,0.0,0.79262,0.00012,22.34142]
[1777741624948,31.06,78417.31,0.0,0.79266,0.00012,22.3391]
[1777741636946,31.06,78417.35,0.0,0.79266,0.00012,22.33872]
[1777741642116,31.06,78417.31,0.0,0.79266,0.00012,22.33879]
[1777741642341,31.06,78417.31,0.0,0.79266,0.00012,22.33879]
[1777741642361,31.06,78417.31,0.0,0.79266,0.00012,22.33879]
[1777741642586,31.06,78417.31,0.0,0.79266,0.00012,22.33879]
[1777741642601,31.06,78417.31,0.0,0.79266,0.00012,22.33873]
[1777741648110,31.06,78417.14,0.0,0.79264,0.00012,22.33984]
[1777741653641,31.06,78417.15,0.0,0.79267,0.00012,22.33618]
[1777741653842,31.06,78417.15,0.0,0.79267,0.00012,22.33616]
[1777741659187,31.06,78417.22,0.0,0.79268,0.00012,22.33556]
[1777741669257,31.06,78417.22,0.0,0.79268,0.00012,22.33541]
[1777741672928,31.06,78417.24,0.0,0.79268,0.00012,22.33522]
[1777741673088,31.06,78417.24,0.0,0.79268,0.00012,22.33522]
[1777741673534,31.06,78417.24,0.0,0.79268,0.00012,22.33522]
[1777741673588,31.06,78417.24,0.0,0.79268,0.00012,22.33522]
[1777741673635,31.06,78417.8,0.0,0.79275,0.00012,22.33115]
[1777741679327,31.06,78417.55,0.0,0.79272,0.00012,22.3329]
[1777741682653,31.06,78417.3,0.0,0.79269,0.00012,22.33468]
[1777741682836,31.06,78417.0,0.0,0.79266,0.00012,22.33683]
[1777741689397,31.06,78416.89,0.0,0.79265,0.00012,22.3375]
[1777741699468,31.06,78416.89,0.0,0.79265,0.00012,22.33733]
[1777741703446,31.06,78416.53,0.0,0.79261,0.00012,22.33988]
[1777741703583,31.06,78416.53,0.0,0.79261,0.00012,22.33988]
[1777741704107,31.06,78416.53,0.0,0.79261,0.00012,22.33986]
[1777741704339,31.06,78416.53,0.0,0.79261,0.00012,22.33986]
[1777741704434,31.06,78416.53,0.0,0.79261,0.00012,22.33984]
[1777741709538,31.06,78416.56,0.0,0.79261,0.00012,22.33953]
[1777741714573,31.06,78416.71,0.0,0.79265,0.00012,22.33482]
[1777741718055,31.06,78415.82,0.0,0.79255,0.00012,22.34114]
[1777741718085,31.06,78415.82,0.0,0.79255,0.00012,22.34114]
[1777741725650,31.06,78416.46,0.0,0.79263,0.00012,22.33612]
[1777741726383,31.06,78416.46,0.0,0.79263,0.00012,22.33612]
[1777741726593,31.06,78416.46,0.0,0.79263,0.00012,22.33612]
[1777741727399,31.06,78417.15,0.0,0.79271,0.00012,22.33109]
[1777741727589,31.06,78417.15,0.0,0.79271,0.00012,22.33109]
[1777741727634,31.06,78417.15,0.0,0.79271,0.00012,22.33105]
[1777741732699,31.06,78417.35,0.0,0.79274,0.00012,22.32941]
[1777741737393,31.06,78416.37,0.0,0.79263,0.00012,22.33636]
[1777741737580,31.06,78416.37,0.0,0.79263,0.00012,22.33636]
[1777741742769,31.06,78416.22,0.0,0.79261,0.00012,22.33724]
[1777741754854,31.06,78415.92,0.0,0.79258,0.00012,22.33904]
[1777741760702,31.05,78415.93,0.0,0.79259,0.00012,22.33887]
[1777741760833,31.05,78415.93,0.0,0.79259,0.00012,22.33887]
[1777741761593,31.05,78415.93,0.0,0.79259,0.00012,22.33859]
[1777741761840,31.05,78415.93,0.0,0.79259,0.00012,22.33859]
[1777741761679,31.05,78415.8,0.0,0.79258,0.00012,22.33946]
[1777741767945,31.05,78415.93,0.0,0.7926,0.00012,22.338]
[1777741772979,31.05,78416.51,0.0,0.7927,0.00012,22.3297]
[1777741776200,31.05,78416.58,0.0,0.79271,0.00012,22.32901]
[1777741776329,31.05,78416.58,0.0,0.79271,0.00012,22.32901]
[1777741782043,31.05,78416.62,0.0,0.79273,0.00012,22.32804]
[1777741783665,31.05,78416.62,0.0,0.79273,0.00012,22.32804]
[1777741783831,31.05,78416.62,0.0,0.79273,0.00012,22.32804]
[1777741784616,31.05,78417.09,0.0,0.79278,0.00012,22.32454]
[1777741784833,31.05,78417.09,0.0,0.79278,0.00012,22.32454]
[1777741784835,31.05,78420.49,0.0,0.79319,0.00012,22.29984]
[1777741790099,31.05,78420.8,0.0,0.79323,0.00012,22.2973]
[1777741791979,31.05,78422.35,0.0,0.79341,0.00012,22.28606]
[1777741792085,31.05,78422.35,0.0,0.79341,0.00012,22.28606]
[1777741797017,31.05,78425.29,0.0,0.79375,0.00012,22.26482]
[1777741797077,31.05,78425.29,0.0,0.79375,0.00012,22.26482]
[1777741798068,31.05,78426.87,0.0,0.79394,0.00012,22.25342]
[1777741798088,31.05,78426.87,0.0,0.79394,0.00012,22.25342]
[1777741798155,31.05,78429.13,0.0,0.7942,0.00012,22.23709]
[1777741803189,31.05,78442.31,0.0,0.79572,0.00012,22.14303]
[1777741804197,31.06,78450.24,0.0,0.79663,0.00012,22.08662]
[1777741806505,31.06,78448.59,0.0,0.79644,0.00012,22.09881]
[1777741806577,31.06,78448.59,0.0,0.79644,0.00012,22.09881]
[1777741812253,31.06,78449.8,0.0,0.79656,0.00012,22.09086]
[1777741813108,31.06,78449.8,0.0,0.79656,0.00012,22.09086]
[1777741813326,31.06,78449.8,0.0,0.79656,0.00012,22.09086]
[1777741813399,31.06,78450.4,0.0,0.79663,0.00012,22.08653]
[1777741814203,31.06,78450.4,0.0,0.79663,0.00012,22.08653]
[1777741814326,31.06,78450.4,0.0,0.79663,0.00012,22.08653]
[1777741820311,31.06,78450.43,0.0,0.79663,0.00012,22.0867]
[1777741820975,31.06,78450.43,0.0,0.79663,0.00012,22.0867]
[1777741821088,31.06,78450.43,0.0,0.79663,0.00012,22.0867]
[1777741821138,31.06,78450.43,0.0,0.79663,0.00012,22.08675]
[1777741823136,31.06,78450.28,0.0,0.79661,0.00012,22.0879]
[1777741823326,31.06,78450.28,0.0,0.79661,0.00012,22.0879]
[1777741823332,31.06,78449.96,0.0,0.79657,0.00012,22.09028]
[1777741831448,31.06,78449.46,0.0,0.79651,0.00012,22.09419]
[1777741831583,31.06,78449.46,0.0,0.79651,0.00012,22.09419]
[1777741831664,31.06,78449.32,0.0,0.79651,0.00012,22.09203]
[1777741837551,31.06,78449.97,0.0,0.79658,0.00012,22.08755]
[1777741837652,31.06,78448.23,0.0,0.79638,0.00012,22.10043]
[1777741838437,31.06,78441.98,0.0,0.79565,0.00012,22.14592]
[1777741839087,31.06,78441.98,0.0,0.79565,0.00012,22.14592]
[1777741839444,31.06,78441.37,0.0,0.79557,0.00012,22.15038]
[1777741841764,31.06,78441.37,0.0,0.79557,0.00012,22.15038]
[1777741841835,31.06,78441.37,0.0,0.79557,0.00012,22.15038]
[1777741846062,31.06,78439.7,0.0,0.79538,0.00012,22.16263]
[1777741846086,31.06,78439.7,0.0,0.79538,0.00012,22.16263]
[1777741846804,31.06,78439.7,0.0,0.79538,0.00012,22.16263]
[1777741846831,31.06,78439.7,0.0,0.79538,0.00012,22.16263]
[1777741846842,31.06,78439.37,0.0,0.79534,0.00012,22.16503]
[1777741852783,31.06,78438.14,0.0,0.79519,0.00012,22.17398]
[1777741852833,31.06,78438.14,0.0,0.79519,0.00012,22.17398]
[1777741853196,31.06,78438.0,0.0,0.79518,0.00012,22.17502]
[1777741853334,31.06,78438.0,0.0,0.79518,0.00012,22.17502]
[1777741853542,31.06,78437.43,0.0,0.79511,0.00012,22.17919]
[1777741859584,31.06,78437.71,0.0,0.79514,0.00012,22.17721]
[1777741869655,31.06,78437.25,0.0,0.79509,0.00012,22.18038]
[1777741873295,31.06,78437.07,0.0,0.79507,0.00012,22.18154]
[1777741873336,31.06,78437.07,0.0,0.79507,0.00012,22.18154]
[1777741879725,31.06,78436.52,0.0,0.79501,0.00012,22.1851]
[1777741881277,31.06,78436.95,0.0,0.79506,0.00012,22.1819]
[1777741881337,31.06,78436.95,0.0,0.79506,0.00012,22.1819]
[1777741881739,31.06,78436.64,0.0,0.79503,0.00012,22.18408]
[1777741882679,31.06,78436.64,0.0,0.79503,0.00012,22.18408]
[1777741882838,31.06,78436.64,0.0,0.79503,0.00012,22.18408]
[1777741888787,31.06,78436.66,0.0,0.79504,0.00012,22.18337]
[1777741890146,31.06,78436.7,0.0,0.79505,0.00012,22.183]
[1777741890331,31.06,78436.7,0.0,0.79505,0.00012,22.183]
[1777741893707,31.06,78435.7,0.0,0.79496,0.00012,22.18646]
[1777741893838,31.06,78435.7,0.0,0.79496,0.00012,22.18646]
[1777741893914,31.06,78435.7,0.0,0.79496,0.00012,22.18636]
[1777741899865,31.06,78435.71,0.0,0.79497,0.00012,22.18571]
[1777741904900,31.06,78434.84,0.0,0.79487,0.00012,22.1915]
[1777741906890,31.05,78433.86,0.0,0.79476,0.00012,22.1985]
[1777741907080,31.05,78433.31,0.0,0.7947,0.00012,22.20237]
[1777741916984,31.05,78433.29,0.0,0.79471,0.00012,22.20127]
[1777741922082,31.05,78433.29,0.0,0.79471,0.00012,22.20127]
[1777741928063,31.05,78429.75,0.0,0.79432,0.00012,22.22575]
[1777741929161,31.05,78429.75,0.0,0.79432,0.00012,22.22575]
[1777741929333,31.05,78429.75,0.0,0.79432,0.00012,22.22575]
[1777741929369,31.05,78428.61,0.0,0.79418,0.00012,22.23393]
[1777741930478,31.05,78428.61,0.0,0.79418,0.00012,22.23393]
[1777741930586,31.05,78428.61,0.0,0.79418,0.00012,22.23393]
[1777741936119,31.05,78427.3,0.0,0.79404,0.00012,22.24307]
[1777741941155,31.05,78426.89,0.0,0.79399,0.00012,22.24579]
[1777741946190,31.05,78425.36,0.0,0.79382,0.00012,22.25664]
[1777741948432,31.05,78425.33,0.0,0.79381,0.00012,22.25681]
[1777741948581,31.05,78425.33,0.0,0.79381,0.00012,22.25681]
[1777741948638,31.05,78425.36,0.0,0.79382,0.00012,22.25653]
[1777741950459,31.05,78425.33,0.0,0.79382,0.00012,22.25662]
[1777741950583,31.05,78425.33,0.0,0.79382,0.00012,22.25662]
[1777741952901,31.05,78423.66,0.0,0.79364,0.00012,22.26507]
[1777741953088,31.05,78422.62,0.0,0.79352,0.00012,22.27267]
[1777741958274,31.05,78422.57,0.0,0.79352,0.00012,22.27286]
[1777741959833,31.05,78422.57,0.0,0.79352,0.00012,22.27286]
[1777741959934,31.05,78421.09,0.0,0.79334,0.00012,22.28355]
[1777741960084,31.05,78421.09,0.0,0.79334,0.00012,22.28355]
[1777741960288,31.05,78422.32,0.0,0.79349,0.00012,22.27461]
[1777741961409,31.05,78422.32,0.0,0.79349,0.00012,22.27461]
[1777741961586,31.05,78422.32,0.0,0.79349,0.00012,22.27461]
[1777741967337,31.05,78422.49,0.0,0.79351,0.00012,22.2732]
[1777741968141,31.05,78422.49,0.0,0.79351,0.00012,22.2732]
[1777741968331,31.05,78422.49,0.0,0.79351,0.00012,22.2732]
[1777741968712,31.05,78423.19,0.0,0.79359,0.00012,22.26811]
[1777741970261,31.05,78423.19,0.0,0.79359,0.00012,22.26811]
[1777741970332,31.05,78423.19,0.0,0.79359,0.00012,22.26811]
[1777741975393,31.05,78421.54,0.0,0.7934,0.00012,22.27999]
[1777741977180,31.05,78422.09,0.0,0.79347,0.00012,22.276]
[1777741977332,31.05,78422.09,0.0,0.79347,0.00012,22.276]
[1777741977407,31.05,78421.46,0.0,0.79339,0.00012,22.28055]
[1777741979283,31.05,78421.46,0.0,0.79339,0.00012,22.28055]
[1777741979344,31.05,78421.46,0.0,0.79339,0.00012,22.28055]
[1777741983009,31.05,78420.91,0.0,0.79333,0.00012,22.28451]
[1777741983086,31.05,78420.29,0.0,0.79325,0.00012,22.28899]
[1777741988484,31.04,78420.89,0.0,0.79333,0.00012,22.28417]
[1777741993519,31.04,78421.62,0.0,0.79342,0.00012,22.27848]
[1777742000568,31.04,78421.92,0.0,0.79347,0.00012,22.2758]
[1777742003188,31.04,78422.88,0.0,0.79358,0.00012,22.26881]
[1777742003336,31.04,78422.88,0.0,0.79358,0.00012,22.26881]
[1777742003589,31.04,78422.99,0.0,0.79359,0.00012,22.26804]
[1777742005363,31.04,78422.99,0.0,0.79359,0.00012,22.26804]
[1777742005580,31.04,78422.99,0.0,0.79359,0.00012,22.26804]
[1777742011645,31.04,78422.66,0.0,0.79357,0.00012,22.2671]
[1777742012727,31.04,78422.66,0.0,0.79357,0.00012,22.2671]
[1777742012832,31.04,78422.66,0.0,0.79357,0.00012,22.2671]
[1777742012933,31.04,78423.09,0.0,0.79362,0.00012,22.26402]
[1777742014895,31.04,78423.09,0.0,0.79362,0.00012,22.26402]
[1777742015088,31.04,78423.09,0.0,0.79362,0.00012,22.26402]
[1777742023102,31.04,78423.05,0.0,0.79362,0.00012,22.26406]
[1777742023325,31.04,78422.28,0.0,0.79353,0.00012,22.26953]
[1777742023729,31.04,78422.77,0.0,0.79359,0.00012,22.26594]
[1777742025902,31.04,78422.77,0.0,0.79359,0.00012,22.26594]
[1777742026083,31.04,78422.77,0.0,0.79359,0.00012,22.26594]
[1777742032508,31.04,78422.11,0.0,0.79352,0.00012,22.2706]
[1777742032578,31.04,78422.11,0.0,0.79352,0.00012,22.2706]
[1777742032793,31.04,78422.7,0.0,0.79359,0.00012,22.26607]
[1777742035119,31.04,78422.48,0.0,0.79356,0.00012,22.26762]
[1777742035335,31.04,78422.48,0.0,0.79356,0.00012,22.26762]
[1777742041856,31.04,78422.47,0.0,0.79357,0.00012,22.26737]
[1777742046892,31.04,78422.5,0.0,0.79357,0.00012,22.26711]
[1777742051926,31.04,78422.96,0.0,0.79363,0.00012,22.26373]
[1777742054198,31.04,78422.85,0.0,0.79361,0.00012,22.26451]
[1777742054330,31.04,78422.85,0.0,0.79361,0.00012,22.26451]
[1777742054948,31.04,78423.8,0.0,0.79373,0.00012,22.25763]
[1777742057451,31.04,78422.9,0.0,0.79362,0.00012,22.26414]
[1777742057588,31.04,78422.9,0.0,0.79362,0.00012,22.26414]
[1777742063003,31.04,78428.32,0.0,0.79426,0.00012,22.22484]
[1777742065025,31.04,78433.23,0.0,0.79483,0.00012,22.18933]
[1777742065272,31.04,78433.23,0.0,0.79483,0.00012,22.18933]
[1777742065336,31.04,78433.23,0.0,0.79483,0.00012,22.18933]
[1777742067078,31.04,78433.4,0.0,0.79485,0.00012,22.18818]
[1777742067104,31.04,78433.4,0.0,0.79485,0.00012,22.18827]
[1777742072666,31.04,78433.16,0.0,0.79484,0.00012,22.1869]
[1777742072846,31.04,78433.16,0.0,0.79484,0.00012,22.1869]
[1777742078116,31.04,78433.09,0.0,0.79482,0.00012,22.18772]
[1777742083151,31.04,78435.35,0.0,0.79509,0.00012,22.17161]
[1777742087131,31.04,78435.35,0.0,0.79508,0.00012,22.17173]
[1777742087338,31.04,78435.38,0.0,0.79509,0.00012,22.1715]
[1777742087864,31.04,78435.38,0.0,0.79509,0.00012,22.1715]
[1777742088075,31.04,78435.38,0.0,0.79509,0.00012,22.1715]
[1777742088174,31.04,78435.38,0.0,0.79509,0.00012,22.17149]
[1777742090606,31.04,78435.38,0.0,0.79509,0.00012,22.17147]
[1777742090829,31.04,78435.38,0.0,0.79509,0.00012,22.17147]
[1777742096242,31.04,78433.33,0.0,0.79485,0.00012,22.18618]
[1777742099262,31.04,78427.04,0.0,0.79411,0.00012,22.23167]
[1777742100506,31.04,78427.04,0.0,0.79411,0.00012,22.23167]
[1777742100585,31.04,78427.04,0.0,0.79411,0.00012,22.23167]
[1777742102041,31.04,78426.61,0.0,0.79407,0.00012,22.23461]
[1777742102077,31.04,78426.61,0.0,0.79407,0.00012,22.23461]
[1777742102143,31.04,78426.61,0.0,0.79407,0.00012,22.23451]
[1777742104402,31.04,78426.44,0.0,0.79405,0.00012,22.23556]
[1777742104590,31.04,78426.44,0.0,0.79405,0.00012,22.23556]
[1777742107971,31.04,78426.21,0.0,0.79403,0.00012,22.23694]
[1777742108079,31.04,78426.21,0.0,0.79403,0.00012,22.23694]
[1777742113361,31.04,78427.16,0.0,0.79414,0.00012,22.22972]
[1777742121417,31.04,78431.3,0.0,0.79463,0.00012,22.19967]
[1777742123592,31.04,78431.43,0.0,0.79465,0.00012,22.19877]
[1777742123838,31.04,78431.43,0.0,0.79465,0.00012,22.19877]
[1777742124339,31.04,78431.43,0.0,0.79465,0.00012,22.19881]
[1777742124574,31.04,78431.43,0.0,0.79465,0.00012,22.19881]
[1777742124675,31.04,78431.89,0.0,0.7947,0.00012,22.19551]
[1777742137617,31.04,78431.42,0.0,0.79466,0.00012,22.1959]
[1777742140995,31.04,78431.42,0.0,0.79466,0.00012,22.1959]
[1777742141097,31.04,78431.42,0.0,0.79466,0.00012,22.1959]
[1777742147687,31.04,78430.97,0.0,0.7946,0.00012,22.19952]
[1777742157731,31.04,78430.99,0.0,0.7946,0.00012,22.19941]
[1777742157834,31.04,78430.99,0.0,0.7946,0.00012,22.19941]
[1777742158368,31.04,78430.99,0.0,0.7946,0.00012,22.19967]
[1777742158577,31.04,78430.99,0.0,0.7946,0.00012,22.19967]
[1777742158678,31.04,78430.99,0.0,0.7946,0.00012,22.1997]
[1777742165814,31.04,78430.85,0.0,0.79458,0.00012,22.20091]
[1777742171856,31.04,78430.71,0.0,0.79456,0.00012,22.20209]
[1777742178495,31.04,78432.92,0.0,0.79482,0.00012,22.18617]
[1777742178583,31.04,78432.92,0.0,0.79482,0.00012,22.18617]
[1777742183940,31.04,78439.65,0.0,0.7956,0.00012,22.13768]
[1777742185775,31.04,78439.65,0.0,0.7956,0.00012,22.13768]
[1777742185833,31.04,78439.65,0.0,0.7956,0.00012,22.13768]
[1777742186495,31.05,78439.65,0.0,0.7956,0.00012,22.13783]
[1777742186582,31.05,78439.65,0.0,0.7956,0.00012,22.13783]
[1777742186961,31.05,78439.44,0.0,0.79557,0.00012,22.13943]
[1777742189542,31.05,78439.45,0.0,0.79557,0.00012,22.13949]
[1777742189585,31.05,78439.45,0.0,0.79557,0.00012,22.13949]
[1777742195017,31.05,78435.95,0.0,0.79517,0.00012,22.1618]
[1777742196414,31.05,78438.01,0.0,0.79541,0.00012,22.1469]
[1777742196595,31.05,78438.01,0.0,0.79541,0.00012,22.1469]
[1777742197658,31.05,78438.22,0.0,0.79544,0.00012,22.14545]
[1777742197829,31.05,78438.22,0.0,0.79544,0.00012,22.14545]
[1777742198039,31.05,78438.29,0.0,0.79545,0.00012,22.14501]
[1777742203432,31.05,78440.56,0.0,0.79571,0.00012,22.12874]
[1777742203583,31.05,78440.56,0.0,0.79571,0.00012,22.12874]
[1777742211130,31.05,78440.75,0.0,0.79572,0.00012,22.12816]
[1777742215273,31.05,78440.74,0.0,0.79571,0.00012,22.12845]
[1777742215336,31.05,78440.74,0.0,0.79571,0.00012,22.12845]
[1777742215338,31.05,78440.74,0.0,0.79571,0.00012,22.12845]
[1777742215579,31.05,78440.74,0.0,0.79571,0.00012,22.12845]
[1777742215678,31.05,78440.74,0.0,0.79571,0.00012,22.12859]
[1777742223214,31.05,78442.13,0.0,0.79587,0.00012,22.11897]
[1777742225153,31.05,78444.36,0.0,0.79613,0.00012,22.10283]
[1777742225334,31.05,78444.23,0.0,0.79611,0.00012,22.10387]
[1777742231270,31.05,78445.32,0.0,0.79623,0.00012,22.09652]
[1777742236305,31.05,78445.05,0.0,0.79619,0.00012,22.09897]
[1777742236612,31.05,78445.05,0.0,0.79619,0.00012,22.09897]
[1777742236837,31.05,78445.05,0.0,0.79619,0.00012,22.09897]
[1777742237760,31.05,78444.98,0.0,0.79618,0.00012,22.09957]
[1777742237828,31.05,78444.98,0.0,0.79618,0.00012,22.09957]
[1777742238318,31.05,78445.32,0.0,0.79622,0.00012,22.09719]
[1777742248389,31.06,78445.32,0.0,0.7962,0.00012,22.09815]
[1777742253189,31.06,78445.35,0.0,0.79622,0.00012,22.09474]
[1777742253340,31.06,78445.35,0.0,0.79622,0.00012,22.09474]
[1777742258459,31.06,78445.2,0.0,0.79619,0.00012,22.09687]
[1777742264502,31.06,78445.29,0.0,0.79619,0.00012,22.09706]
[1777742267728,31.06,78443.56,0.0,0.79598,0.00012,22.10991]
[1777742267842,31.06,78443.56,0.0,0.79598,0.00012,22.10991]
[1777742268753,31.06,78443.5,0.0,0.79597,0.00012,22.11048]
[1777742268825,31.06,78443.5,0.0,0.79597,0.00012,22.11048]
[1777742268854,31.06,78443.7,0.0,0.79599,0.00012,22.10916]
[1777742273767,31.06,78443.92,0.0,0.79601,0.00012,22.10813]
[1777742273829,31.06,78443.92,0.0,0.79601,0.00012,22.10813]
[1777742279607,31.07,78443.74,0.0,0.79597,0.00012,22.11042]
[1777742284642,31.07,78434.93,0.0,0.79493,0.00012,22.175]
[1777742286056,31.07,78434.93,0.0,0.79493,0.00012,22.175]
[1777742286091,31.07,78434.93,0.0,0.79493,0.00012,22.175]
[1777742287336,31.07,78431.44,0.0,0.79452,0.00012,22.20036]
[1777742287338,31.07,78431.14,0.0,0.79448,0.00012,22.20263]
[1777742287576,31.07,78431.14,0.0,0.79448,0.00012,22.20263]
[1777742292698,31.07,78429.47,0.0,0.79428,0.00012,22.2152]
[1777742294009,31.07,78429.47,0.0,0.79428,0.00012,22.2152]
[1777742294087,31.07,78429.47,0.0,0.79428,0.00012,22.2152]
[1777742303774,31.07,78428.93,0.0,0.79421,0.00012,22.21967]
[1777742306806,31.07,78428.93,0.0,0.79421,0.00012,22.21967]
[1777742306831,31.07,78428.93,0.0,0.79421,0.00012,22.21967]
[1777742308101,31.07,78428.93,0.0,0.79421,0.00012,22.21973]
[1777742308328,31.07,78428.93,0.0,0.79421,0.00012,22.21973]
[1777742308175,31.07,78428.93,0.0,0.79421,0.00012,22.21975]
[1777742314856,31.07,78428.75,0.0,0.79421,0.00012,22.2176]
[1777742319891,31.07,78430.11,0.0,0.79437,0.00012,22.20773]
[1777742324926,31.07,78430.25,0.0,0.79438,0.00012,22.20669]
[1777742329963,31.07,78429.53,0.0,0.7943,0.00012,22.21183]
[1777742340035,31.07,78429.53,0.0,0.7943,0.00012,22.21156]
[1777742350106,31.07,78429.53,0.0,0.79431,0.00012,22.21118]
[1777742355141,31.07,78429.41,0.0,0.7943,0.00012,22.2118]
[1777742363818,31.07,78429.41,0.0,0.7943,0.00012,22.2118]
[1777742367225,31.07,78434.93,0.0,0.79496,0.00012,22.17106]
[1777742369201,31.07,78436.02,0.0,0.79509,0.00012,22.16313]
[1777742369331,31.07,78436.02,0.0,0.79509,0.00012,22.16313]
[1777742375280,31.07,78435.06,0.0,0.795,0.00012,22.16639]
[1777742379046,31.06,78432.19,0.0,0.79467,0.00012,22.18705]
[1777742379082,31.06,78432.19,0.0,0.79467,0.00012,22.18705]
[1777742381037,31.06,78432.12,0.0,0.79466,0.00012,22.18749]
[1777742381090,31.06,78432.12,0.0,0.79466,0.00012,22.18749]
[1777742381179,31.06,78432.12,0.0,0.79466,0.00012,22.18736]
[1777742386359,31.06,78432.23,0.0,0.79468,0.00012,22.18621]
[1777742387972,31.06,78432.23,0.0,0.79468,0.00012,22.18621]
[1777742388079,31.06,78432.23,0.0,0.79468,0.00012,22.18621]
[1777742393407,31.06,78432.53,0.0,0.79472,0.00012,22.18356]
[1777742394803,31.06,78433.1,0.0,0.79479,0.00012,22.17936]
[1777742394830,31.06,78433.1,0.0,0.79479,0.00012,22.17936]
[1777742396385,31.06,78432.92,0.0,0.79477,0.00012,22.1806]
[1777742396428,31.06,78433.03,0.0,0.79478,0.00012,22.17973]
[1777742396581,31.06,78433.03,0.0,0.79478,0.00012,22.17973]
[1777742402470,31.06,78433.28,0.0,0.79482,0.00012,22.17748]
[1777742407514,31.06,78430.3,0.0,0.79448,0.00012,22.19873]
[1777742408616,31.06,78430.3,0.0,0.79448,0.00012,22.19873]
[1777742408833,31.06,78430.3,0.0,0.79448,0.00012,22.19873]
[1777742414563,31.06,78429.57,0.0,0.7944,0.00012,22.20333]
[1777742420605,31.06,78429.58,0.0,0.79441,0.00012,22.20266]
[1777742429340,31.06,78429.79,0.0,0.79444,0.00012,22.20085]
[1777742429582,31.06,78428.4,0.0,0.79428,0.00012,22.2106]
[1777742431394,31.06,78428.37,0.0,0.79428,0.00012,22.21074]
[1777742431495,31.06,78427.62,0.0,0.79421,0.00012,22.21257]
[1777742431582,31.06,78427.62,0.0,0.79421,0.00012,22.21257]
[1777742435365,31.06,78428.09,0.0,0.79427,0.00012,22.20893]
[1777742435580,31.06,78427.2,0.0,0.79417,0.00012,22.21532]
[1777742447794,31.05,78426.57,0.0,0.79411,0.00012,22.21894]
[1777742453836,31.05,78426.51,0.0,0.79411,0.00012,22.21908]
[1777742460239,31.05,78426.48,0.0,0.79411,0.00012,22.21913]
[1777742460330,31.05,78426.48,0.0,0.79411,0.00012,22.21913]
[1777742460427,31.05,78426.48,0.0,0.79411,0.00012,22.21905]
[1777742461267,31.05,78426.48,0.0,0.79411,0.00012,22.21905]
[1777742461328,31.05,78426.48,0.0,0.79411,0.00012,22.21905]
[1777742471980,31.05,78424.94,0.0,0.79393,0.00012,22.23]
[1777742472081,31.05,78424.94,0.0,0.79393,0.00012,22.23]
[1777742472183,31.05,78424.94,0.0,0.79394,0.00012,22.22952]
[1777742475713,31.05,78424.94,0.0,0.79394,0.00012,22.2294]
[1777742475828,31.05,78424.94,0.0,0.79394,0.00012,22.2294]
[1777742484047,31.05,78424.94,0.0,0.79395,0.00012,22.22873]
[1777742494117,31.05,78424.94,0.0,0.79398,0.00012,22.22448]
[1777742500160,31.05,78424.8,0.0,0.79397,0.00012,22.22505]
[1777742505196,31.05,78424.63,0.0,0.79396,0.00012,22.22591]
[1777742509735,31.05,78424.63,0.0,0.79396,0.00012,22.22591]
[1777742509832,31.05,78424.63,0.0,0.79396,0.00012,22.22591]
[1777742512632,31.04,78424.63,0.0,0.79397,0.00012,22.22544]
[1777742512830,31.04,78424.63,0.0,0.79397,0.00012,22.22544]
[1777742513252,31.04,78424.59,0.0,0.79396,0.00012,22.22558]
[1777742519294,31.04,78425.07,0.0,0.79403,0.00012,22.2217]
[1777742521684,31.04,78428.88,0.0,0.79448,0.00012,22.19398]
[1777742521834,31.04,78428.88,0.0,0.79448,0.00012,22.19398]
[1777742527350,31.04,78428.77,0.0,0.79446,0.00012,22.1947]
[1777742533392,31.04,78428.49,0.0,0.79443,0.00012,22.19668]
[1777742538427,31.04,78428.42,0.0,0.79442,0.00012,22.19717]
[1777742542547,31.04,78428.81,0.0,0.79447,0.00012,22.19435]
[1777742542581,31.04,78428.81,0.0,0.79447,0.00012,22.19435]
[1777742545541,31.04,78428.88,0.0,0.79448,0.00012,22.19384]
[1777742545579,31.04,78428.88,0.0,0.79448,0.00012,22.19384]
[1777742546483,31.04,78428.95,0.0,0.79449,0.00012,22.19336]
[1777742551518,31.04,78429.22,0.0,0.79454,0.00012,22.18799]
[1777742557560,31.04,78429.22,0.0,0.79453,0.00012,22.18822]
[1777742562595,31.04,78429.46,0.0,0.79456,0.00012,22.18662]
[1777742562729,31.04,78429.46,0.0,0.79456,0.00012,22.18662]
[1777742562826,31.04,78429.46,0.0,0.79456,0.00012,22.18662]
[1777742570651,31.04,78429.39,0.0,0.79455,0.00012,22.18729]
[1777742575686,31.04,78429.4,0.0,0.79455,0.00012,22.18728]
[1777742581728,31.04,78429.32,0.0,0.79454,0.00012,22.18794]
[1777742586763,31.05,78428.8,0.0,0.79448,0.00012,22.19182]
[1777742589106,31.05,78428.57,0.0,0.79445,0.00012,22.19349]
[1777742589331,31.05,78428.57,0.0,0.79445,0.00012,22.19349]
[1777742589580,31.05,78428.57,0.0,0.79445,0.00012,22.19349]
[1777742589678,31.05,78428.32,0.0,0.79442,0.00012,22.19534]
[1777742591965,31.05,78428.28,0.0,0.79441,0.00012,22.19565]
[1777742592086,31.05,78428.28,0.0,0.79441,0.00012,22.19565]
[1777742592290,31.05,78428.28,0.0,0.79441,0.00012,22.19568]
[1777742593812,31.05,78425.74,0.0,0.79411,0.00012,22.21413]
[1777742599856,31.05,78425.23,0.0,0.79406,0.00012,22.21779]
[1777742611596,31.05,78424.78,0.0,0.794,0.00012,22.22103]
[1777742611641,31.04,78426.27,0.0,0.7942,0.00012,22.20659]
[1777742612237,31.04,78427.94,0.0,0.7944,0.00012,22.19448]
[1777742613093,31.04,78427.94,0.0,0.7944,0.00012,22.19448]
[1777742613187,31.04,78427.95,0.0,0.7944,0.00012,22.19441]
[1777742624024,31.05,78430.23,0.0,0.79467,0.00012,22.17796]
[1777742627443,31.05,78430.23,0.0,0.79467,0.00012,22.17796]
[1777742627487,31.05,78430.23,0.0,0.79467,0.00012,22.17796]
[1777742627582,31.05,78430.23,0.0,0.79467,0.00012,22.17796]
[1777742627645,31.05,78430.23,0.0,0.79466,0.00012,22.17807]
[1777742633087,31.05,78430.22,0.0,0.79466,0.00012,22.17836]
[1777742638122,31.05,78428.59,0.0,0.79446,0.00012,22.19035]
[1777742643156,31.05,78427.01,0.0,0.79428,0.00012,22.20192]
[1777742645340,31.05,78426.9,0.0,0.79426,0.00012,22.20273]
[1777742645444,31.05,78426.9,0.0,0.79426,0.00012,22.20273]
[1777742645580,31.05,78426.9,0.0,0.79426,0.00012,22.20273]
[1777742645678,31.05,78426.87,0.0,0.79426,0.00012,22.20295]
[1777742652220,31.05,78425.36,0.0,0.79408,0.00012,22.21393]
[1777742655198,31.05,78425.36,0.0,0.79408,0.00012,22.21393]
[1777742655277,31.05,78425.36,0.0,0.79408,0.00012,22.21393]
[1777742655336,31.05,78425.36,0.0,0.79408,0.00012,22.21393]
[1777742655368,31.05,78425.36,0.0,0.79408,0.00012,22.21393]
[1777742661282,31.05,78425.19,0.0,0.79406,0.00012,22.21516]
[1777742663199,31.05,78424.94,0.0,0.79403,0.00012,22.21698]
[1777742663330,31.05,78424.94,0.0,0.79403,0.00012,22.21698]
[1777742663333,31.05,78424.94,0.0,0.79403,0.00012,22.21698]
[1777742663595,31.05,78424.94,0.0,0.79403,0.00012,22.21698]
[1777742663691,31.05,78424.94,0.0,0.79403,0.00012,22.21698]
[1777742667552,31.05,78424.94,0.0,0.79403,0.00012,22.21698]
[1777742667586,31.05,78424.94,0.0,0.79403,0.00012,22.21698]
[1777742671353,31.05,78417.25,0.0,0.79315,0.00012,22.2691]
[1777742673275,31.05,78417.02,0.0,0.79312,0.00012,22.2707]
[1777742673334,31.05,78417.02,0.0,0.79312,0.00012,22.2707]
[1777742673416,31.05,78417.02,0.0,0.79312,0.00012,22.2707]
[1777742673587,31.05,78417.02,0.0,0.79312,0.00012,22.2707]
[1777742673627,31.05,78417.02,0.0,0.79312,0.00012,22.27063]
[1777742679409,31.05,78415.64,0.0,0.79297,0.00012,22.28018]
[1777742682202,31.04,78415.59,0.0,0.79296,0.00012,22.28037]
[1777742682332,31.04,78415.59,0.0,0.79296,0.00012,22.28037]
[1777742682502,31.04,78415.59,0.0,0.79296,0.00012,22.28037]
[1777742682579,31.04,78415.59,0.0,0.79296,0.00012,22.28037]
[1777742682603,31.04,78414.76,0.0,0.79287,0.00012,22.28628]
[1777742687219,31.04,78416.58,0.0,0.79309,0.00012,22.27272]
[1777742687328,31.04,78416.58,0.0,0.79309,0.00012,22.27272]
[1777742692500,31.04,78418.02,0.0,0.79327,0.00012,22.26182]
[1777742695011,31.04,78420.42,0.0,0.79355,0.00012,22.2443]
[1777742695092,31.04,78420.42,0.0,0.79355,0.00012,22.2443]
[1777742695144,31.04,78420.42,0.0,0.79355,0.00012,22.2443]
[1777742695334,31.04,78420.42,0.0,0.79355,0.00012,22.2443]
[1777742695521,31.04,78420.59,0.0,0.79357,0.00012,22.24301]
[1777742697536,31.04,78426.05,0.0,0.79422,0.00012,22.20332]
[1777742697929,31.04,78426.05,0.0,0.79422,0.00012,22.20332]
[1777742698090,31.04,78426.05,0.0,0.79422,0.00012,22.20332]
[1777742699996,31.04,78426.7,0.0,0.79429,0.00012,22.19858]
[1777742700088,31.04,78426.7,0.0,0.79429,0.00012,22.19858]
[1777742700556,31.04,78427.04,0.0,0.79433,0.00012,22.19611]
[1777742705010,31.04,78426.71,0.0,0.7943,0.00012,22.19849]
[1777742705086,31.04,78426.71,0.0,0.7943,0.00012,22.19849]
[1777742712640,31.04,78426.99,0.0,0.79433,0.00012,22.19645]
[1777742717676,31.04,78426.35,0.0,0.79425,0.00012,22.20111]
[1777742719007,31.04,78426.35,0.0,0.79425,0.00012,22.20111]
[1777742719089,31.04,78426.35,0.0,0.79425,0.00012,22.20111]
[1777742719253,31.04,78426.35,0.0,0.79425,0.00012,22.20111]
[1777742719339,31.04,78426.35,0.0,0.79425,0.00012,22.20111]
[1777742719352,31.04,78426.35,0.0,0.79425,0.00012,22.20111]
[1777742724726,31.04,78426.29,0.0,0.79425,0.00012,22.20156]
[1777742730393,31.04,78425.67,0.0,0.79417,0.00012,22.20606]
[1777742730584,31.04,78425.67,0.0,0.79417,0.00012,22.20606]
[1777742730783,31.04,78425.67,0.0,0.79417,0.00012,22.20606]
[1777742730655,31.04,78425.67,0.0,0.79417,0.00012,22.20606]
[1777742730833,31.04,78425.67,0.0,0.79417,0.00012,22.20606]
[1777742736810,31.04,78425.46,0.0,0.79417,0.00012,22.20407]
[1777742743859,31.04,78425.43,0.0,0.79417,0.00012,22.20432]
[1777742747690,31.04,78425.41,0.0,0.79416,0.00012,22.20447]
[1777742747833,31.04,78425.41,0.0,0.79416,0.00012,22.20447]
[1777742747791,31.04,78425.37,0.0,0.79416,0.00012,22.20478]
[1777742748105,31.04,78425.37,0.0,0.79416,0.00012,22.20478]
[1777742748333,31.04,78425.37,0.0,0.79416,0.00012,22.20478]
[1777742748428,31.04,78425.41,0.0,0.79416,0.00012,22.2045]
[1777742758964,31.04,78425.78,0.0,0.79421,0.00012,22.20191]
[1777742761691,31.04,78428.2,0.0,0.79449,0.00012,22.18438]
[1777742761829,31.04,78428.2,0.0,0.79449,0.00012,22.18438]
[1777742761715,31.04,78429.2,0.0,0.79461,0.00012,22.17716]
[1777742762237,31.04,78429.2,0.0,0.79461,0.00012,22.17716]
[1777742762333,31.04,78429.2,0.0,0.79461,0.00012,22.17716]
[1777742762426,31.04,78429.42,0.0,0.79463,0.00012,22.17561]
[1777742764880,31.04,78429.38,0.0,0.79463,0.00012,22.17599]
[1777742765079,31.04,78429.38,0.0,0.79463,0.00012,22.17599]
[1777742768854,31.04,78431.74,0.0,0.7949,0.00012,22.15904]
[1777742769087,31.04,78431.45,0.0,0.79487,0.00012,22.16121]
[1777742769094,31.04,78431.45,0.0,0.79487,0.00012,22.16121]
[1777742769337,31.04,78431.45,0.0,0.79487,0.00012,22.16121]
[1777742769425,31.04,78431.49,0.0,0.79487,0.00012,22.16098]
[1777742776083,31.04,78431.32,0.0,0.79484,0.00012,22.16264]
[1777742781119,31.04,78431.32,0.0,0.79484,0.00012,22.16291]
[1777742783257,31.05,78431.28,0.0,0.79483,0.00012,22.16326]
[1777742783330,31.05,78431.28,0.0,0.79483,0.00012,22.16326]
[1777742783358,31.05,78431.32,0.0,0.79484,0.00012,22.16302]
[1777742784018,31.05,78431.32,0.0,0.79484,0.00012,22.16302]
[1777742784092,31.05,78431.32,0.0,0.79484,0.00012,22.16302]
[1777742789174,31.05,78431.35,0.0,0.79483,0.00012,22.16314]
[1777742795217,31.05,78431.39,0.0,0.79486,0.00012,22.15965]
[1777742800252,31.05,78431.35,0.0,0.79485,0.00012,22.16021]
[1777742805007,31.05,78431.32,0.0,0.79484,0.00012,22.16059]
[1777742805084,31.05,78431.32,0.0,0.79484,0.00012,22.16059]
[1777742805293,31.05,78431.32,0.0,0.79484,0.00012,22.16059]
[1777742805327,31.05,78431.32,0.0,0.79484,0.00012,22.16059]
[1777742805568,31.05,78431.32,0.0,0.79484,0.00012,22.16069]
[1777742811329,31.05,78429.78,0.0,0.79465,0.00012,22.17216]
[1777742812601,31.05,78429.78,0.0,0.79465,0.00012,22.17216]
[1777742812834,31.05,78429.78,0.0,0.79465,0.00012,22.17216]
[1777742824420,31.05,78429.01,0.0,0.79456,0.00012,22.17816]
[1777742829945,31.05,78429.44,0.0,0.79461,0.00012,22.1752]
[1777742830089,31.05,78429.44,0.0,0.79461,0.00012,22.1752]
[1777742830462,31.05,78429.36,0.0,0.79459,0.00012,22.17586]
[1777742830991,31.05,78429.36,0.0,0.79459,0.00012,22.17586]
[1777742831089,31.05,78429.36,0.0,0.79459,0.00012,22.17586]
[1777742840532,31.05,78429.35,0.0,0.79459,0.00012,22.17638]
[1777742845567,31.05,78429.59,0.0,0.79461,0.00012,22.17469]
[1777742847632,31.05,78431.0,0.0,0.79478,0.00012,22.16447]
[1777742847835,31.05,78431.0,0.0,0.79478,0.00012,22.16447]
[1777742847883,31.05,78431.04,0.0,0.79478,0.00012,22.16421]
[1777742848636,31.05,78431.04,0.0,0.79478,0.00012,22.16421]
[1777742848838,31.05,78431.04,0.0,0.79478,0.00012,22.16421]
[1777742854629,31.05,78430.49,0.0,0.79474,0.00012,22.16492]
[1777742856194,31.05,78430.64,0.0,0.79475,0.00012,22.16389]
[1777742856347,31.05,78430.64,0.0,0.79475,0.00012,22.16389]
[1777742858714,31.05,78430.18,0.0,0.7947,0.00012,22.16728]
[1777742858829,31.05,78430.18,0.0,0.7947,0.00012,22.16728]
[1777742858930,31.05,78430.18,0.0,0.7947,0.00012,22.16739]
[1777742864701,31.05,78430.15,0.0,0.79469,0.00012,22.16794]
[1777742870742,31.05,78430.01,0.0,0.79467,0.00012,22.16927]
[1777742875779,31.05,78429.97,0.0,0.79466,0.00012,22.16983]
[1777742885849,31.05,78429.97,0.0,0.79465,0.00012,22.17008]
[1777742891891,31.05,78430.29,0.0,0.79469,0.00012,22.16787]
[1777742896927,31.05,78430.58,0.0,0.79472,0.00012,22.16588]
[1777742901962,31.06,78431.58,0.0,0.79484,0.00012,22.15875]
[1777742908584,31.06,78431.8,0.0,0.79486,0.00012,22.15725]
[1777742908835,31.06,78431.8,0.0,0.79486,0.00012,22.15725]
[1777742911924,31.06,78431.8,0.0,0.79486,0.00012,22.15738]
[1777742912085,31.06,78431.01,0.0,0.79479,0.00012,22.15968]
[1777742918077,31.06,78431.88,0.0,0.79489,0.00012,22.15355]
[1777742929154,31.06,78431.33,0.0,0.79482,0.00012,22.15784]
[1777742934189,31.06,78431.84,0.0,0.79488,0.00012,22.15424]
[1777742939468,31.06,78432.82,0.0,0.79499,0.00012,22.14724]
[1777742939581,31.06,78432.82,0.0,0.79499,0.00012,22.14724]
[1777742939679,31.06,78432.22,0.0,0.79492,0.00012,22.15162]
[1777742940712,31.06,78432.22,0.0,0.79492,0.00012,22.15162]
[1777742940834,31.06,78432.22,0.0,0.79492,0.00012,22.15162]
[1777742943610,31.06,78432.98,0.0,0.79501,0.00012,22.1462]
[1777742943829,31.06,78432.98,0.0,0.79501,0.00012,22.1462]
[1777742949293,31.06,78434.27,0.0,0.79515,0.00012,22.1371]
[1777742954329,31.06,78433.61,0.0,0.79507,0.00012,22.14207]
[1777742955726,31.06,78433.61,0.0,0.79507,0.00012,22.14207]
[1777742955829,31.06,78433.61,0.0,0.79507,0.00012,22.14207]
[1777742955929,31.06,78433.61,0.0,0.79507,0.00012,22.14211]
[1777742957250,31.06,78433.61,0.0,0.79507,0.00012,22.14211]
[1777742957335,31.06,78433.61,0.0,0.79507,0.00012,22.14211]
[1777742964676,31.06,78433.64,0.0,0.79507,0.00012,22.14213]
[1777742964829,31.06,78433.64,0.0,0.79507,0.00012,22.14213]
[1777742964930,31.06,78433.84,0.0,0.79509,0.00012,22.14075]
[1777742966156,31.06,78433.8,0.0,0.79509,0.00012,22.14108]
[1777742966334,31.06,78433.8,0.0,0.79509,0.00012,22.14108]
[1777742968427,31.06,78439.98,0.0,0.79581,0.00012,22.09634]
[1777742969281,31.06,78439.98,0.0,0.79581,0.00012,22.09634]
[1777742969337,31.06,78439.98,0.0,0.79581,0.00012,22.09634]
[1777742971004,31.06,78441.47,0.0,0.79598,0.00012,22.0856]
[1777742971032,31.06,78443.64,0.0,0.79626,0.00012,22.0664]
[1777742971081,31.06,78443.64,0.0,0.79626,0.00012,22.0664]
[1777742971448,31.06,78446.4,0.0,0.79658,0.00012,22.04646]
[1777742973013,31.06,78446.4,0.0,0.79658,0.00012,22.04646]
[1777742973091,31.06,78447.54,0.0,0.79671,0.00012,22.03814]
[1777742978497,31.06,78449.4,0.0,0.79693,0.00012,22.02443]
[1777742979897,31.06,78449.4,0.0,0.79693,0.00012,22.02443]
[1777742979938,31.06,78449.4,0.0,0.79693,0.00012,22.02431]
[1777742980084,31.06,78449.4,0.0,0.79693,0.00012,22.02431]
[1777742980512,31.06,78450.44,0.0,0.79706,0.00012,22.01663]
[1777742982435,31.06,78450.41,0.0,0.79706,0.00012,22.01673]
[1777742982582,31.06,78450.41,0.0,0.79706,0.00012,22.01673]
[1777742988568,31.06,78449.55,0.0,0.79697,0.00012,22.02212]
[1777742990530,31.06,78448.22,0.0,0.79682,0.00012,22.03165]
[1777742990577,31.06,78448.22,0.0,0.79682,0.00012,22.03165]
[1777742990678,31.06,78448.3,0.0,0.79683,0.00012,22.03091]
[1777742992428,31.06,78447.36,0.0,0.79672,0.00012,22.03759]
[1777742992583,31.06,78447.36,0.0,0.79672,0.00012,22.03759]
[1777742995769,31.06,78445.92,0.0,0.79656,0.00012,22.04754]
[1777742995836,31.06,78445.92,0.0,0.79656,0.00012,22.04754]
[1777742996837,31.05,78445.37,0.0,0.7965,0.00012,22.05135]
[1777742997084,31.05,78445.37,0.0,0.7965,0.00012,22.05135]
[1777742997040,31.05,78444.17,0.0,0.79636,0.00012,22.05988]
[1777742997631,31.05,78433.73,0.0,0.79514,0.00012,22.13552]
[1777742998638,31.05,78419.77,0.0,0.7935,0.00012,22.2367]
[1777742999645,31.05,78418.44,0.0,0.79335,0.00012,22.2462]
[1777743001319,31.05,78418.19,0.0,0.79332,0.00012,22.24788]
[1777743001336,31.05,78418.19,0.0,0.79332,0.00012,22.24788]
[1777743002666,31.05,78423.6,0.0,0.79396,0.00012,22.20845]
[1777743004551,31.05,78424.58,0.0,0.79408,0.00012,22.20124]
[1777743004577,31.05,78424.58,0.0,0.79408,0.00012,22.20124]
[1777743004680,31.05,78428.04,0.0,0.79449,0.00012,22.17591]
[1777743006653,31.05,78428.94,0.0,0.7946,0.00012,22.16916]
[1777743006839,31.05,78428.94,0.0,0.7946,0.00012,22.16916]
[1777743014751,31.05,78431.0,0.0,0.79487,0.00012,22.15243]
[1777743025829,31.04,78431.12,0.0,0.79491,0.00012,22.14996]
[1777743035902,31.04,78431.12,0.0,0.79495,0.00012,22.14529]
[1777743036627,31.04,78431.12,0.0,0.79495,0.00012,22.14529]
[1777743036826,31.04,78431.12,0.0,0.79495,0.00012,22.14529]
[1777743037016,31.04,78431.15,0.0,0.79495,0.00012,22.14497]
[1777743039661,31.04,78431.22,0.0,0.79496,0.00012,22.14426]
[1777743039832,31.04,78431.22,0.0,0.79496,0.00012,22.14426]
[1777743044965,31.04,78432.02,0.0,0.79507,0.00012,22.13788]
[1777743050000,31.04,78434.74,0.0,0.79539,0.00012,22.1177]
[1777743051031,31.04,78440.62,0.0,0.79608,0.00012,22.07473]
[1777743053084,31.04,78443.55,0.0,0.79643,0.00012,22.05324]
[1777743053611,31.04,78446.77,0.0,0.79681,0.00012,22.02965]
[1777743053839,31.04,78446.77,0.0,0.79681,0.00012,22.02965]
[1777743054028,31.04,78446.76,0.0,0.79681,0.00012,22.0296]
[1777743059064,31.04,78447.25,0.0,0.79688,0.00012,22.02537]
[1777743062480,31.04,78449.9,0.0,0.79719,0.00012,22.00566]
[1777743062584,31.04,78449.9,0.0,0.79719,0.00012,22.00566]
[1777743064024,31.03,78450.7,0.0,0.79729,0.00012,21.9997]
[1777743064080,31.03,78450.7,0.0,0.79729,0.00012,21.9997]
[1777743064099,31.03,78450.77,0.0,0.7973,0.00012,21.99906]
[1777743069134,31.03,78451.57,0.0,0.7974,0.00012,21.99255]
[1777743077190,31.03,78451.65,0.0,0.79743,0.00012,21.9909]
[1777743077845,31.03,78451.65,0.0,0.79743,0.00012,21.9909]
[1777743078086,31.03,78451.65,0.0,0.79743,0.00012,21.9909]
[1777743087259,31.03,78452.62,0.0,0.79756,0.00012,21.98237]
[1777743089719,31.03,78452.62,0.0,0.79756,0.00012,21.98237]
[1777743089841,31.03,78452.62,0.0,0.79756,0.00012,21.98237]
[1777743091152,31.03,78451.93,0.0,0.79749,0.00012,21.98695]
[1777743091180,31.03,78452.01,0.0,0.79752,0.00012,21.98268]
[1777743091332,31.03,78452.01,0.0,0.79752,0.00012,21.98268]
[1777743100377,31.02,78452.38,0.0,0.79758,0.00012,21.9792]
[1777743109414,31.02,78452.34,0.0,0.79761,0.00012,21.97725]
[1777743115456,31.02,78456.01,0.0,0.79805,0.00012,21.94948]
[1777743118407,31.02,78458.93,0.0,0.79839,0.00012,21.92791]
[1777743118583,31.02,78458.93,0.0,0.79839,0.00012,21.92791]
[1777743123467,31.02,78458.96,0.0,0.7984,0.00012,21.92737]
[1777743123582,31.02,78458.96,0.0,0.7984,0.00012,21.92737]
[1777743123600,31.02,78458.96,0.0,0.7984,0.00012,21.92737]
[1777743123824,31.02,78458.96,0.0,0.7984,0.00012,21.92737]
[1777743123872,31.02,78458.96,0.0,0.79841,0.00012,21.92706]
[1777743130561,31.01,78458.96,0.0,0.79842,0.00012,21.92633]
[1777743137609,31.01,78458.78,0.0,0.79841,0.00012,21.92698]
[1777743140681,31.01,78458.78,0.0,0.79841,0.00012,21.92698]
[1777743140833,31.01,78458.78,0.0,0.79841,0.00012,21.92698]
[1777743149694,31.01,78458.18,0.0,0.79835,0.00012,21.93046]
[1777743154469,31.01,78457.93,0.0,0.79835,0.00012,21.92858]
[1777743154584,31.01,78457.93,0.0,0.79835,0.00012,21.92858]
[1777743156620,31.01,78457.93,0.0,0.79835,0.00012,21.92848]
[1777743156826,31.01,78457.93,0.0,0.79835,0.00012,21.92848]
[1777743156927,31.01,78457.93,0.0,0.79835,0.00012,21.92838]
[1777743162786,31.01,78457.9,0.0,0.79835,0.00012,21.92835]
[1777743167821,31.01,78456.02,0.0,0.79813,0.00012,21.94192]
[1777743170076,31.01,78453.18,0.0,0.7978,0.00012,21.96267]
[1777743170337,31.01,78453.13,0.0,0.7978,0.00012,21.96302]
[1777743176124,31.01,78452.08,0.0,0.79768,0.00012,21.97058]
[1777743176225,31.01,78452.08,0.0,0.79768,0.00012,21.97056]
[1777743176326,31.01,78452.08,0.0,0.79768,0.00012,21.97056]
[1777743180262,31.01,78452.07,0.0,0.79768,0.00012,21.97057]
[1777743180331,31.01,78451.45,0.0,0.79761,0.00012,21.97503]
[1777743185950,31.01,78451.12,0.0,0.79757,0.00012,21.97716]
[1777743191992,31.01,78451.01,0.0,0.79756,0.00012,21.97767]
[1777743193849,31.01,78450.69,0.0,0.79753,0.00012,21.97996]
[1777743194085,31.01,78450.69,0.0,0.79753,0.00012,21.97996]
[1777743197720,31.01,78448.83,0.0,0.79731,0.00012,21.9933]
[1777743197828,31.01,78448.83,0.0,0.79731,0.00012,21.9933]
[1777743198051,31.01,78448.25,0.0,0.79725,0.00012,21.99746]
[1777743203086,31.01,78448.0,0.0,0.79722,0.00012,21.99889]
[1777743205987,31.01,78446.65,0.0,0.79707,0.00012,22.00857]
[1777743206082,31.01,78446.65,0.0,0.79707,0.00012,22.00857]
[1777743211142,31.0,78443.7,0.0,0.79675,0.00012,22.0259]
[1777743214923,31.0,78442.81,0.0,0.79666,0.00012,22.03206]
[1777743215085,31.0,78442.81,0.0,0.79666,0.00012,22.03206]
[1777743216906,31.0,78442.5,0.0,0.79662,0.00012,22.03421]
[1777743217087,31.0,78442.5,0.0,0.79662,0.00012,22.03421]
[1777743217184,31.0,78442.34,0.0,0.79661,0.00012,22.03515]
[1777743222219,31.0,78440.45,0.0,0.79639,0.00012,22.04836]
[1777743223174,31.0,78440.45,0.0,0.79639,0.00012,22.04836]
[1777743223334,31.0,78440.45,0.0,0.79639,0.00012,22.04836]
[1777743229268,31.0,78440.74,0.0,0.79644,0.00012,22.04543]
[1777743233334,31.0,78443.89,0.0,0.79681,0.00012,22.02215]
[1777743233582,31.0,78445.34,0.0,0.79698,0.00012,22.0115]
[1777743237685,31.0,78444.54,0.0,0.79689,0.00012,22.01705]
[1777743237830,31.0,78444.54,0.0,0.79689,0.00012,22.01705]
[1777743237929,31.0,78444.54,0.0,0.7969,0.00012,22.01698]
[1777743247788,31.0,78444.47,0.0,0.79689,0.00012,22.01742]
[1777743256457,31.0,78443.98,0.0,0.79685,0.00012,22.01987]
[1777743262499,31.0,78444.96,0.0,0.79697,0.00012,22.01235]
[1777743275594,30.99,78445.03,0.0,0.79701,0.00012,22.00753]
[1777743276753,30.99,78445.03,0.0,0.79701,0.00012,22.00753]
[1777743276830,30.99,78445.03,0.0,0.79701,0.00012,22.00753]
[1777743283444,30.99,78445.78,0.0,0.7971,0.00012,22.00183]
[1777743283581,30.99,78445.78,0.0,0.7971,0.00012,22.00183]
[1777743284206,30.99,78445.78,0.0,0.7971,0.00012,22.00183]
[1777743284334,30.99,78445.78,0.0,0.7971,0.00012,22.00183]
[1777743284409,30.99,78445.95,0.0,0.79712,0.00012,22.00045]
[1777743285663,30.99,78452.65,0.0,0.79791,0.00012,21.95144]
[1777743290698,30.99,78455.0,0.0,0.79818,0.00012,21.93426]
[1777743295844,30.99,78454.89,0.0,0.79817,0.00012,21.93511]
[1777743296082,30.99,78454.89,0.0,0.79817,0.00012,21.93511]
[1777743298942,30.99,78454.82,0.0,0.79816,0.00012,21.93566]
[1777743299078,30.99,78454.82,0.0,0.79816,0.00012,21.93566]
[1777743299177,30.99,78454.71,0.0,0.79815,0.00012,21.93644]
[1777743304797,30.99,78454.47,0.0,0.79812,0.00012,21.93802]
[1777743309832,30.99,78455.51,0.0,0.79825,0.00012,21.93028]
[1777743312726,30.99,78456.51,0.0,0.79836,0.00012,21.92294]
[1777743312830,30.99,78456.51,0.0,0.79836,0.00012,21.92294]
[1777743318894,30.99,78459.49,0.0,0.79871,0.00012,21.90117]
[1777743319870,30.99,78459.49,0.0,0.79871,0.00012,21.90117]
[1777743320083,30.99,78459.49,0.0,0.79871,0.00012,21.90117]
[1777743322234,30.99,78460.18,0.0,0.79879,0.00012,21.89594]
[1777743322333,30.99,78460.18,0.0,0.79879,0.00012,21.89594]
[1777743322335,30.99,78460.04,0.0,0.79878,0.00012,21.89699]
[1777743327001,30.99,78460.46,0.0,0.79883,0.00012,21.89388]
[1777743327078,30.99,78460.46,0.0,0.79883,0.00012,21.89388]
[1777743327958,30.99,78470.94,0.0,0.80005,0.00012,21.81703]
[1777743333368,30.99,78472.65,0.0,0.80027,0.00012,21.80089]
[1777743333577,30.99,78472.65,0.0,0.80027,0.00012,21.80088]
[1777743334000,30.99,78472.51,0.0,0.80025,0.00012,21.8019]
[1777743339042,30.99,78473.23,0.0,0.80033,0.00012,21.79659]
[1777743339082,30.99,78473.23,0.0,0.80033,0.00012,21.79659]
[1777743339444,30.99,78473.24,0.0,0.80034,0.00012,21.79643]
[1777743341053,30.99,78475.14,0.0,0.80056,0.00012,21.78234]
[1777743345081,30.99,78476.49,0.0,0.80072,0.00012,21.7722]
[1777743347095,30.99,78477.34,0.0,0.80082,0.00012,21.76586]
[1777743349109,30.99,78478.39,0.0,0.80094,0.00012,21.75807]
[1777743351090,30.99,78478.35,0.0,0.80094,0.00012,21.75832]
[1777743351095,30.99,78478.35,0.0,0.80094,0.00012,21.75825]
[1777743351792,30.99,78478.35,0.0,0.80094,0.00012,21.75825]
[1777743351828,30.99,78478.35,0.0,0.80094,0.00012,21.75825]
[1777743351840,30.99,78478.35,0.0,0.80094,0.00012,21.75818]
[1777743357165,30.99,78477.91,0.0,0.80089,0.00012,21.76108]
[1777743362200,30.99,78477.88,0.0,0.8009,0.00012,21.76096]
[1777743367235,30.99,78478.07,0.0,0.80092,0.00012,21.7593]
[1777743369818,30.99,78478.03,0.0,0.80092,0.00012,21.75956]
[1777743369834,30.99,78478.03,0.0,0.80092,0.00012,21.75956]
[1777743377614,30.99,78478.4,0.0,0.80096,0.00012,21.75664]
[1777743377833,30.99,78478.4,0.0,0.80096,0.00012,21.75664]
[1777743383299,30.99,78478.49,0.0,0.80098,0.00012,21.75583]
[1777743383334,30.99,78478.49,0.0,0.80098,0.00012,21.75583]
[1777743383398,30.99,78478.49,0.0,0.80098,0.00012,21.75583]
[1777743392411,30.99,78478.63,0.0,0.80101,0.00012,21.75128]
[1777743398453,30.99,78479.1,0.0,0.80107,0.00012,21.74792]
[1777743403488,30.99,78479.22,0.0,0.80108,0.00012,21.74716]
[1777743410536,30.99,78479.65,0.0,0.80113,0.00012,21.74421]
[1777743415139,30.99,78481.04,0.0,0.80128,0.00012,21.73417]
[1777743415337,30.99,78481.04,0.0,0.80128,0.00012,21.73417]
[1777743421614,30.99,78481.82,0.0,0.80137,0.00012,21.72883]
[1777743431684,30.99,78481.78,0.0,0.80135,0.00012,21.72967]
[1777743436719,30.99,78481.66,0.0,0.80134,0.00012,21.73081]
[1777743438965,30.99,78481.66,0.0,0.80134,0.00012,21.73081]
[1777743439069,30.99,78481.66,0.0,0.80134,0.00012,21.73081]
[1777743439083,30.99,78481.66,0.0,0.80134,0.00012,21.73081]
[1777743439170,30.99,78481.66,0.0,0.80133,0.00012,21.73097]
[1777743446789,30.99,78481.66,0.0,0.80133,0.00012,21.73137]
[1777743451824,30.99,78479.33,0.0,0.80108,0.00012,21.74514]
[1777743454970,30.99,78479.16,0.0,0.80106,0.00012,21.74645]
[1777743455085,30.99,78479.16,0.0,0.80106,0.00012,21.74645]
[1777743455102,30.99,78479.16,0.0,0.80106,0.00012,21.74645]
[1777743455329,30.99,78479.16,0.0,0.80106,0.00012,21.74645]
[1777743455429,30.99,78479.16,0.0,0.80106,0.00012,21.74648]
[1777743460886,30.99,78479.12,0.0,0.80105,0.00012,21.74694]
[1777743466168,30.99,78478.9,0.0,0.80102,0.00012,21.74862]
[1777743466332,30.99,78478.9,0.0,0.80102,0.00012,21.74862]
[1777743474985,30.99,78478.85,0.0,0.80101,0.00012,21.74932]
[1777743476096,30.99,78478.85,0.0,0.80101,0.00012,21.74932]
[1777743476101,30.99,78478.85,0.0,0.80101,0.00012,21.74932]
[1777743476331,30.99,78478.85,0.0,0.80101,0.00012,21.74932]
[1777743476431,30.99,78478.89,0.0,0.80102,0.00012,21.74906]
[1777743486062,30.99,78478.89,0.0,0.80101,0.00012,21.74935]
[1777743492104,30.99,78478.6,0.0,0.80098,0.00012,21.75167]
[1777743497139,30.99,78478.03,0.0,0.80091,0.00012,21.75599]
[1777743499806,30.99,78477.37,0.0,0.80083,0.00012,21.76087]
[1777743499835,30.99,78477.37,0.0,0.80083,0.00012,21.76087]
[1777743499921,30.99,78477.37,0.0,0.80083,0.00012,21.76087]
[1777743500079,30.99,78477.37,0.0,0.80083,0.00012,21.76087]
[1777743500160,30.99,78477.39,0.0,0.80083,0.00012,21.76074]
[1777743505195,31.0,78478.38,0.0,0.80095,0.00012,21.75359]
[1777743510230,31.0,78478.23,0.0,0.80093,0.00012,21.75484]
[1777743511890,31.0,78477.57,0.0,0.80087,0.00012,21.75616]
[1777743512077,31.0,78477.57,0.0,0.80087,0.00012,21.75616]
[1777743517281,31.0,78478.07,0.0,0.80093,0.00012,21.75267]
[1777743520037,31.0,78478.2,0.0,0.80094,0.00012,21.75178]
[1777743520090,31.0,78478.2,0.0,0.80094,0.00012,21.75178]
[1777743525743,31.0,78478.05,0.0,0.80092,0.00012,21.75304]
[1777743525832,31.0,78478.05,0.0,0.80092,0.00012,21.75304]
[1777743525846,31.0,78478.05,0.0,0.80092,0.00012,21.75311]
[1777743532386,31.0,78478.01,0.0,0.80091,0.00012,21.7536]
[1777743537421,31.0,78478.01,0.0,0.80091,0.00012,21.75376]
[1777743542860,31.0,78477.81,0.0,0.80088,0.00012,21.75534]
[1777743548499,31.0,78473.85,0.0,0.80042,0.00012,21.78454]
[1777743550119,31.0,78472.89,0.0,0.80031,0.00012,21.79156]
[1777743550329,31.0,78472.89,0.0,0.80031,0.00012,21.79156]
[1777743554541,31.0,78465.86,0.0,0.7995,0.00012,21.84282]
[1777743560360,31.0,78464.72,0.0,0.79938,0.00012,21.85065]
[1777743560587,31.0,78464.72,0.0,0.79938,0.00012,21.85065]
[1777743560680,31.0,78464.72,0.0,0.79938,0.00012,21.85038]
[1777743566185,30.99,78463.15,0.0,0.79921,0.00012,21.86108]
[1777743566331,30.99,78463.15,0.0,0.79921,0.00012,21.86108]
[1777743573675,30.99,78462.99,0.0,0.79923,0.00012,21.85743]
[1777743577464,30.99,78462.99,0.0,0.79923,0.00012,21.85743]
[1777743577527,30.99,78462.99,0.0,0.79923,0.00012,21.85743]
[1777743577581,30.99,78462.99,0.0,0.79923,0.00012,21.85743]
[1777743577703,30.99,78462.96,0.0,0.79923,0.00012,21.85741]
[1777743582738,30.99,78465.42,0.0,0.79952,0.00012,21.83906]
[1777743585275,30.99,78465.64,0.0,0.79955,0.00012,21.83738]
[1777743585283,30.99,78465.64,0.0,0.79955,0.00012,21.83738]
[1777743585337,30.99,78465.64,0.0,0.79955,0.00012,21.83738]
[1777743585436,30.99,78465.28,0.0,0.79951,0.00012,21.8398]
[1777743590794,30.99,78465.86,0.0,0.79958,0.00012,21.83529]
[1777743596214,30.99,78465.71,0.0,0.79957,0.00012,21.83618]
[1777743596299,30.99,78465.71,0.0,0.79957,0.00012,21.83618]
[1777743596336,30.99,78465.71,0.0,0.79957,0.00012,21.83618]
[1777743596434,30.99,78465.59,0.0,0.79956,0.00012,21.83694]
[1777743601871,30.99,78464.05,0.0,0.79938,0.00012,21.84791]
[1777743607912,30.99,78463.88,0.0,0.79937,0.00012,21.84868]
[1777743612193,30.99,78463.95,0.0,0.79938,0.00012,21.84793]
[1777743612336,30.99,78463.95,0.0,0.79938,0.00012,21.84793]
[1777743612336,30.99,78463.95,0.0,0.79938,0.00012,21.84793]
[1777743612585,30.99,78463.95,0.0,0.79938,0.00012,21.84793]
[1777743612675,30.99,78463.95,0.0,0.79939,0.00012,21.84777]
[1777743617983,30.98,78463.74,0.0,0.79937,0.00012,21.84882]
[1777743620735,30.98,78463.63,0.0,0.79936,0.00012,21.84954]
[1777743620770,30.98,78463.63,0.0,0.79936,0.00012,21.84946]
[1777743620838,30.98,78463.63,0.0,0.79936,0.00012,21.84946]
[1777743620872,30.98,78463.63,0.0,0.79936,0.00012,21.84946]
[1777743621080,30.98,78463.63,0.0,0.79936,0.00012,21.84946]
[1777743627047,30.98,78461.06,0.0,0.79907,0.00012,21.86761]
[1777743628277,30.98,78461.06,0.0,0.79907,0.00012,21.86761]
[1777743628340,30.98,78461.06,0.0,0.79907,0.00012,21.86761]
[1777743628405,30.98,78461.06,0.0,0.79907,0.00012,21.86761]
[1777743628581,30.98,78461.06,0.0,0.79907,0.00012,21.86761]
[1777743628601,30.98,78461.14,0.0,0.79908,0.00012,21.86692]
[1777743634096,30.98,78460.92,0.0,0.79909,0.00012,21.86437]
[1777743637117,30.98,78455.75,0.0,0.79848,0.00012,21.90217]
[1777743638848,30.98,78455.43,0.0,0.79845,0.00012,21.90451]
[1777743639091,30.98,78455.43,0.0,0.79845,0.00012,21.90451]
[1777743639205,30.98,78455.43,0.0,0.79845,0.00012,21.90451]
[1777743639329,30.98,78455.43,0.0,0.79845,0.00012,21.90451]
[1777743639430,30.98,78455.53,0.0,0.79846,0.00012,21.90378]
[1777743645173,30.98,78454.85,0.0,0.79838,0.00012,21.90878]
[1777743650250,30.98,78455.48,0.0,0.79845,0.00012,21.9042]
[1777743650329,30.98,78455.48,0.0,0.79845,0.00012,21.9042]
[1777743650684,30.98,78455.48,0.0,0.79845,0.00012,21.9042]
[1777743650690,30.98,78455.58,0.0,0.79846,0.00012,21.90348]
[1777743650839,30.98,78455.58,0.0,0.79846,0.00012,21.90348]
[1777743660279,30.98,78456.37,0.0,0.79855,0.00012,21.89796]
[1777743665314,30.98,78455.61,0.0,0.79846,0.00012,21.90377]
[1777743668495,30.98,78454.57,0.0,0.79834,0.00012,21.91145]
[1777743668582,30.98,78454.57,0.0,0.79834,0.00012,21.91145]
[1777743668596,30.98,78454.26,0.0,0.7983,0.00012,21.91375]
[1777743669174,30.98,78454.26,0.0,0.7983,0.00012,21.91375]
[1777743669337,30.98,78454.26,0.0,0.7983,0.00012,21.91375]
[1777743674077,30.98,78455.08,0.0,0.79839,0.00012,21.90793]
[1777743674338,30.98,78455.08,0.0,0.79839,0.00012,21.90793]
[1777743679412,30.98,78455.98,0.0,0.79849,0.00012,21.90169]
[1777743683695,30.98,78456.05,0.0,0.7985,0.00012,21.90133]
[1777743683838,30.98,78456.05,0.0,0.7985,0.00012,21.90133]
[1777743683796,30.98,78456.01,0.0,0.79849,0.00012,21.90177]
[1777743684196,30.98,78456.01,0.0,0.79849,0.00012,21.90177]
[1777743684332,30.98,78456.01,0.0,0.79849,0.00012,21.90177]
[1777743684430,30.98,78456.01,0.0,0.79849,0.00012,21.90185]
[1777743690769,30.99,78455.83,0.0,0.79847,0.00012,21.90331]
[1777743700561,30.99,78455.15,0.0,0.79839,0.00012,21.90573]
[1777743705146,30.99,78453.81,0.0,0.79823,0.00012,21.91573]
[1777743705329,30.99,78453.81,0.0,0.79823,0.00012,21.91573]
[1777743705761,30.99,78453.81,0.0,0.79823,0.00012,21.91573]
[1777743705837,30.99,78453.81,0.0,0.79823,0.00012,21.91573]
[1777743705808,30.99,78453.87,0.0,0.79824,0.00012,21.91541]
[1777743710631,30.99,78448.12,0.0,0.79756,0.00012,21.9577]
[1777743711890,30.99,78446.6,0.0,0.79739,0.00012,21.96883]
[1777743712089,30.99,78446.6,0.0,0.79739,0.00012,21.96883]
[1777743712489,30.99,78446.6,0.0,0.79739,0.00012,21.96883]
[1777743712586,30.99,78446.6,0.0,0.79739,0.00012,21.96883]
[1777743712646,30.99,78446.6,0.0,0.79739,0.00012,21.96885]
[1777743718687,30.99,78445.85,0.0,0.7973,0.00012,21.97444]
[1777743724730,30.99,78445.49,0.0,0.79725,0.00012,21.9772]
[1777743724921,30.99,78445.49,0.0,0.79725,0.00012,21.9772]
[1777743725088,30.99,78445.49,0.0,0.79725,0.00012,21.9772]
[1777743725666,30.99,78445.49,0.0,0.79725,0.00012,21.9772]
[1777743725834,30.99,78445.49,0.0,0.79725,0.00012,21.9772]
[1777743725736,30.99,78445.53,0.0,0.79726,0.00012,21.97693]
[1777743730290,30.99,78444.66,0.0,0.79715,0.00012,21.98346]
[1777743730339,30.99,78444.66,0.0,0.79715,0.00012,21.98346]
[1777743732902,30.99,78444.39,0.0,0.79712,0.00012,21.98577]
[1777743733081,30.99,78444.39,0.0,0.79712,0.00012,21.98577]
[1777743733183,30.99,78444.39,0.0,0.79711,0.00012,21.98579]
[1777743734990,30.99,78444.87,0.0,0.79717,0.00012,21.98231]
[1777743735091,30.99,78444.87,0.0,0.79717,0.00012,21.98231]
[1777743742855,30.99,78444.74,0.0,0.79715,0.00012,21.98345]
[1777743747890,30.99,78444.34,0.0,0.7971,0.00012,21.98651]
[1777743752617,30.99,78444.34,0.0,0.7971,0.00012,21.98651]
[1777743752833,30.99,78444.34,0.0,0.7971,0.00012,21.98651]
[1777743752777,30.99,78444.41,0.0,0.79713,0.00012,21.9826]
[1777743753425,30.99,78444.41,0.0,0.79713,0.00012,21.9826]
[1777743753581,30.99,78444.41,0.0,0.79713,0.00012,21.9826]
[1777743753591,30.99,78444.41,0.0,0.79713,0.00012,21.98263]
[1777743760981,30.99,78443.74,0.0,0.79705,0.00012,21.98775]
[1777743762604,30.99,78443.74,0.0,0.79705,0.00012,21.98775]
[1777743762836,30.99,78443.74,0.0,0.79705,0.00012,21.98775]
[1777743762811,30.99,78443.84,0.0,0.79706,0.00012,21.98708]
[1777743763887,30.99,78443.84,0.0,0.79706,0.00012,21.98708]
[1777743762995,30.99,78443.91,0.0,0.79707,0.00012,21.98657]
[1777743764084,30.99,78443.91,0.0,0.79707,0.00012,21.98657]
[1777743775079,30.99,78443.35,0.0,0.797,0.00012,21.99103]
[1777743777408,30.99,78443.39,0.0,0.797,0.00012,21.99074]
[1777743777582,30.99,78443.39,0.0,0.797,0.00012,21.99074]
[1777743777607,30.99,78443.39,0.0,0.797,0.00012,21.9908]
[1777743778538,30.99,78443.39,0.0,0.797,0.00012,21.9908]
[1777743778584,30.99,78443.39,0.0,0.797,0.00012,21.9908]
[1777743784142,30.99,78441.34,0.0,0.79676,0.00012,22.00589]
[1777743794211,30.99,78441.34,0.0,0.79675,0.00012,22.00642]
[1777743797479,30.99,78441.34,0.0,0.79675,0.00012,22.00642]
[1777743797590,30.99,78441.34,0.0,0.79675,0.00012,22.00642]
[1777743797691,31.0,78441.34,0.0,0.79674,0.00012,22.0068]
[1777743798275,31.0,78441.34,0.0,0.79674,0.00012,22.0068]
[1777743798336,31.0,78441.34,0.0,0.79674,0.00012,22.0068]
[1777743804281,31.0,78441.34,0.0,0.79673,0.00012,22.00769]
[1777743818157,31.0,78441.31,0.0,0.79672,0.00012,22.00843]
[1777743818334,31.0,78441.31,0.0,0.79672,0.00012,22.00843]
[1777743818399,31.0,78441.11,0.0,0.7967,0.00012,22.00767]
[1777743819661,31.0,78441.11,0.0,0.7967,0.00012,22.00767]
[1777743819843,31.0,78441.11,0.0,0.7967,0.00012,22.00767]
[1777743825448,31.0,78436.88,0.0,0.79619,0.00012,22.03948]
[1777743826455,31.0,78429.09,0.0,0.79527,0.00012,22.09631]
[1777743828127,31.0,78424.81,0.0,0.79476,0.00012,22.12762]
[1777743828335,31.0,78424.81,0.0,0.79476,0.00012,22.12762]
[1777743828469,31.0,78424.13,0.0,0.79468,0.00012,22.13272]
[1777743830928,31.0,78422.45,0.0,0.79448,0.00012,22.14508]
[1777743831087,31.0,78419.56,0.0,0.79413,0.00012,22.1662]
[1777743836525,31.01,78419.51,0.0,0.79412,0.00012,22.16721]
[1777743839821,31.01,78419.51,0.0,0.79411,0.00012,22.16741]
[1777743840025,31.01,78419.47,0.0,0.79411,0.00012,22.1678]
[1777743840090,31.01,78419.47,0.0,0.79411,0.00012,22.1678]
[1777743840553,31.01,78419.39,0.0,0.7941,0.00012,22.16848]
[1777743841302,31.01,78419.39,0.0,0.7941,0.00012,22.16848]
[1777743841332,31.01,78419.39,0.0,0.7941,0.00012,22.16848]
[1777743846594,31.01,78420.12,0.0,0.79417,0.00012,22.16379]
[1777743850442,31.01,78421.33,0.0,0.79431,0.00012,22.15528]
[1777743850583,31.01,78421.33,0.0,0.79431,0.00012,22.15528]
[1777743850623,31.01,78421.25,0.0,0.7943,0.00012,22.15594]
[1777743852021,31.01,78421.25,0.0,0.7943,0.00012,22.15594]
[1777743852089,31.01,78421.99,0.0,0.79439,0.00012,22.15065]
[1777743862709,31.01,78422.45,0.0,0.79443,0.00012,22.14825]
[1777743869758,31.01,78421.48,0.0,0.79431,0.00012,22.15574]
[1777743870434,31.01,78421.48,0.0,0.79431,0.00012,22.15574]
[1777743870584,31.01,78421.48,0.0,0.79431,0.00012,22.15574]
[1777743870686,31.01,78421.48,0.0,0.79431,0.00012,22.15579]
[1777743871905,31.01,78421.48,0.0,0.79431,0.00012,22.15579]
[1777743872090,31.01,78421.48,0.0,0.79433,0.00012,22.15232]
[1777743877814,31.01,78420.97,0.0,0.79426,0.00012,22.15635]
[1777743881654,31.01,78420.97,0.0,0.79426,0.00012,22.15649]
[1777743881835,31.01,78420.97,0.0,0.79426,0.00012,22.15649]
[1777743881923,31.01,78420.97,0.0,0.79426,0.00012,22.15654]
[1777743882087,31.01,78420.97,0.0,0.79426,0.00012,22.15654]
[1777743882344,31.01,78420.97,0.0,0.79426,0.00012,22.15654]
[1777743894934,31.02,78420.79,0.0,0.79423,0.00012,22.15846]
[1777743898401,31.02,78420.89,0.0,0.79424,0.00012,22.15786]
[1777743898581,31.02,78420.89,0.0,0.79424,0.00012,22.15786]
[1777743898964,31.02,78421.62,0.0,0.79432,0.00012,22.1526]
[1777743900242,31.02,78421.84,0.0,0.79435,0.00012,22.15105]
[1777743900337,31.02,78421.84,0.0,0.79435,0.00012,22.15105]
[1777743906011,31.02,78422.41,0.0,0.79441,0.00012,22.14725]
[1777743906237,31.02,78422.41,0.0,0.79441,0.00012,22.14725]
[1777743906331,31.02,78422.41,0.0,0.79441,0.00012,22.14725]
[1777743907019,31.02,78422.48,0.0,0.79442,0.00012,22.14679]
[1777743907805,31.02,78422.48,0.0,0.79442,0.00012,22.14679]
[1777743907834,31.02,78422.48,0.0,0.79442,0.00012,22.14679]
[1777743913061,31.02,78422.23,0.0,0.79438,0.00012,22.14888]
[1777743922124,31.02,78421.98,0.0,0.79435,0.00012,22.15094]
[1777743925084,31.02,78421.78,0.0,0.79433,0.00012,22.15239]
[1777743925302,31.02,78421.74,0.0,0.79432,0.00012,22.15268]
[1777743926871,31.02,78421.74,0.0,0.79432,0.00012,22.15268]
[1777743927085,31.02,78421.74,0.0,0.79432,0.00012,22.15268]
[1777743929078,31.02,78421.74,0.0,0.79432,0.00012,22.15268]
[1777743929179,31.02,78421.74,0.0,0.79432,0.00012,22.15269]
[1777743935215,31.02,78422.2,0.0,0.7944,0.00012,22.14585]
[1777743940249,31.02,78421.84,0.0,0.79435,0.00012,22.14857]
[1777743951327,31.02,78422.08,0.0,0.79438,0.00012,22.14714]
[1777743961397,31.02,78421.86,0.0,0.79435,0.00012,22.14908]
[1777743964707,31.02,78422.15,0.0,0.79438,0.00012,22.14701]
[1777743965086,31.02,78422.15,0.0,0.79438,0.00012,22.14701]
[1777743964923,31.02,78422.15,0.0,0.79438,0.00012,22.14709]
[1777743965425,31.02,78421.97,0.0,0.79436,0.00012,22.14843]
[1777743967135,31.02,78421.97,0.0,0.79436,0.00012,22.14843]
[1777743967336,31.02,78422.08,0.0,0.79437,0.00012,22.14767]
[1777743972474,31.02,78420.56,0.0,0.79419,0.00012,22.15891]
[1777743975046,31.02,78421.16,0.0,0.79426,0.00012,22.15459]
[1777743975085,31.02,78421.16,0.0,0.79426,0.00012,22.15459]
[1777743980530,31.02,78420.77,0.0,0.79421,0.00012,22.1576]
[1777743986588,31.02,78420.84,0.0,0.79422,0.00012,22.1571]
[1777743993621,31.02,78422.39,0.0,0.79442,0.00012,22.14245]
[1777743997578,31.02,78422.35,0.0,0.79441,0.00012,22.14275]
[1777743997827,31.02,78422.35,0.0,0.79441,0.00012,22.14275]
[1777743998079,31.02,78422.35,0.0,0.79441,0.00012,22.14275]
[1777743998181,31.02,78422.44,0.0,0.79442,0.00012,22.14216]
[1777744000054,31.02,78423.26,0.0,0.79452,0.00012,22.13624]
[1777744000085,31.02,78423.26,0.0,0.79452,0.00012,22.13624]
[1777744010741,31.02,78423.22,0.0,0.79453,0.00012,22.13551]
[1777744012944,31.02,78423.22,0.0,0.79453,0.00012,22.13542]
[1777744013094,31.02,78423.22,0.0,0.79453,0.00012,22.13542]
[1777744013196,31.02,78424.62,0.0,0.7947,0.00012,22.12517]
[1777744020811,31.02,78423.7,0.0,0.79459,0.00012,22.13205]
[1777744022437,31.02,78423.47,0.0,0.79456,0.00012,22.13378]
[1777744022583,31.02,78423.47,0.0,0.79456,0.00012,22.13378]
[1777744023683,31.02,78423.49,0.0,0.79456,0.00012,22.1337]
[1777744023831,31.02,78423.49,0.0,0.79456,0.00012,22.1337]
[1777744023932,31.02,78423.49,0.0,0.79456,0.00012,22.13376]
[1777744031888,31.02,78423.49,0.0,0.79455,0.00012,22.13423]
[1777744034999,31.02,78425.34,0.0,0.79477,0.00012,22.12079]
[1777744035087,31.02,78425.34,0.0,0.79477,0.00012,22.12079]
[1777744041080,31.02,78424.1,0.0,0.79462,0.00012,22.12981]
[1777744041177,31.02,78424.62,0.0,0.79468,0.00012,22.12609]
[1777744041326,31.02,78424.62,0.0,0.79468,0.00012,22.12609]
[1777744051021,31.02,78424.0,0.0,0.79462,0.00012,22.12751]
[1777744053730,31.02,78423.76,0.0,0.7946,0.00012,22.12932]
[1777744053839,31.02,78423.76,0.0,0.7946,0.00012,22.12932]
[1777744060084,31.02,78424.09,0.0,0.79463,0.00012,22.12716]
[1777744070154,31.02,78424.04,0.0,0.79462,0.00012,22.12783]
[1777744075189,31.02,78424.07,0.0,0.79462,0.00012,22.12778]
[1777744080224,31.02,78424.14,0.0,0.79463,0.00012,22.12739]
[1777744084132,31.02,78425.06,0.0,0.79473,0.00012,22.12077]
[1777744084336,31.02,78425.13,0.0,0.79474,0.00012,22.12029]
[1777744085873,31.02,78425.04,0.0,0.79473,0.00012,22.12098]
[1777744086076,31.02,78425.04,0.0,0.79473,0.00012,22.12098]
[1777744086266,31.02,78424.93,0.0,0.79472,0.00012,22.12181]
[1777744095329,31.02,78422.78,0.0,0.79446,0.00012,22.13773]
[1777744096654,31.02,78422.78,0.0,0.79446,0.00012,22.13773]
[1777744096832,31.02,78422.78,0.0,0.79446,0.00012,22.13773]
[1777744102720,31.02,78418.16,0.0,0.79391,0.00012,22.17141]
[1777744102833,31.02,78418.16,0.0,0.79391,0.00012,22.17141]
[1777744104662,31.02,78416.36,0.0,0.7937,0.00012,22.1845]
[1777744104830,31.02,78416.36,0.0,0.7937,0.00012,22.1845]
[1777744104849,31.02,78416.36,0.0,0.7937,0.00012,22.1845]
[1777744111441,31.02,78415.43,0.0,0.79361,0.00012,22.18766]
[1777744118490,31.02,78414.95,0.0,0.79356,0.00012,22.19098]
[1777744123525,31.02,78413.62,0.0,0.7934,0.00012,22.20041]
[1777744125018,31.02,78413.62,0.0,0.7934,0.00012,22.20041]
[1777744125081,31.02,78413.62,0.0,0.7934,0.00012,22.20041]
[1777744131190,31.02,78412.37,0.0,0.79326,0.00012,22.20918]
[1777744131332,31.02,78412.33,0.0,0.79326,0.00012,22.20935]
[1777744132085,31.02,78412.33,0.0,0.79326,0.00012,22.20935]
[1777744132091,31.02,78412.29,0.0,0.79325,0.00012,22.20957]
[1777744132325,31.02,78412.29,0.0,0.79325,0.00012,22.20957]
[1777744138633,31.02,78411.01,0.0,0.79311,0.00012,22.21832]
[1777744143670,31.02,78408.72,0.0,0.79284,0.00012,22.2345]
[1777744146702,31.02,78407.81,0.0,0.79274,0.00012,22.2409]
[1777744146838,31.02,78407.81,0.0,0.79274,0.00012,22.2409]
[1777744151817,31.02,78404.56,0.0,0.79236,0.00012,22.2639]
[1777744151828,31.02,78404.56,0.0,0.79236,0.00012,22.2639]
[1777744151829,31.02,78403.72,0.0,0.79227,0.00012,22.26985]
[1777744154498,31.02,78403.87,0.0,0.79228,0.00012,22.26864]
[1777744154582,31.02,78403.87,0.0,0.79228,0.00012,22.26864]
[1777744159199,31.02,78405.01,0.0,0.79243,0.00012,22.25978]
[1777744159333,31.02,78405.01,0.0,0.79243,0.00012,22.25978]
[1777744159300,31.02,78405.42,0.0,0.79248,0.00012,22.25671]
[1777744160647,31.02,78405.1,0.0,0.79244,0.00012,22.25892]
[1777744160830,31.02,78405.1,0.0,0.79244,0.00012,22.25892]
[1777744167839,31.02,78404.2,0.0,0.79235,0.00012,22.26458]
[1777744174888,31.01,78404.5,0.0,0.79242,0.00012,22.25821]
[1777744178556,31.01,78404.51,0.0,0.79242,0.00012,22.25795]
[1777744178582,31.01,78404.51,0.0,0.79242,0.00012,22.25795]
[1777744180152,31.01,78404.51,0.0,0.79243,0.00012,22.25778]
[1777744180325,31.01,78404.51,0.0,0.79243,0.00012,22.25778]
[1777744180177,31.01,78404.51,0.0,0.79243,0.00012,22.25769]
[1777744185965,31.01,78403.84,0.0,0.79236,0.00012,22.26203]
[1777744187860,31.01,78403.12,0.0,0.79227,0.00012,22.26715]
[1777744188084,31.01,78403.12,0.0,0.79227,0.00012,22.26715]
[1777744194021,31.01,78396.67,0.0,0.79152,0.00012,22.31288]
[1777744198986,31.01,78396.64,0.0,0.79152,0.00012,22.31252]
[1777744199085,31.01,78396.64,0.0,0.79152,0.00012,22.31252]
[1777744199134,31.01,78396.67,0.0,0.79153,0.00012,22.31216]
[1777744202077,31.01,78394.87,0.0,0.79132,0.00012,22.32475]
[1777744203603,31.01,78394.6,0.0,0.79129,0.00012,22.32656]
[1777744203827,31.01,78394.6,0.0,0.79129,0.00012,22.32656]
[1777744204091,31.01,78394.56,0.0,0.79129,0.00012,22.3267]
[1777744209126,31.0,78394.45,0.0,0.79129,0.00012,22.32685]
[1777744209531,31.0,78394.45,0.0,0.79129,0.00012,22.32685]
[1777744209583,31.0,78394.45,0.0,0.79129,0.00012,22.32685]
[1777744209829,31.0,78394.45,0.0,0.79129,0.00012,22.32685]
[1777744209931,31.0,78394.45,0.0,0.79129,0.00012,22.32676]
[1777744215171,31.0,78394.46,0.0,0.7913,0.00012,22.32622]
[1777744215641,31.0,78394.46,0.0,0.7913,0.00012,22.32622]
[1777744215835,31.0,78394.46,0.0,0.7913,0.00012,22.32622]
[1777744215931,31.0,78394.46,0.0,0.7913,0.00012,22.32613]
[1777744223227,31.0,78394.28,0.0,0.79129,0.00012,22.32683]
[1777744225097,31.0,78394.28,0.0,0.79129,0.00012,22.32677]
[1777744225241,31.0,78394.0,0.0,0.79126,0.00012,22.32874]
[1777744230276,31.0,78393.46,0.0,0.7912,0.00012,22.33231]
[1777744236319,31.0,78393.53,0.0,0.79123,0.00012,22.32785]
[1777744241354,31.0,78393.53,0.0,0.79124,0.00012,22.32749]
[1777744246388,31.0,78394.0,0.0,0.7913,0.00012,22.32374]
[1777744247108,31.0,78394.0,0.0,0.7913,0.00012,22.32374]
[1777744247339,31.0,78394.0,0.0,0.7913,0.00012,22.32374]
[1777744247584,31.0,78394.0,0.0,0.7913,0.00012,22.32367]
[1777744247826,31.0,78394.0,0.0,0.7913,0.00012,22.32367]
[1777744248403,31.0,78394.14,0.0,0.79132,0.00012,22.32259]
[1777744258793,31.0,78394.07,0.0,0.79132,0.00012,22.32283]
[1777744258835,31.0,78394.07,0.0,0.79132,0.00012,22.32283]
[1777744269552,31.0,78393.98,0.0,0.79132,0.00012,22.3224]
[1777744274586,30.99,78393.92,0.0,0.79132,0.00012,22.32248]
[1777744279622,30.99,78393.77,0.0,0.79131,0.00012,22.32327]
[1777744289694,30.99,78393.77,0.0,0.79132,0.00012,22.32269]
[1777744296279,30.99,78393.77,0.0,0.79132,0.00012,22.32269]
[1777744296336,30.99,78393.77,0.0,0.79132,0.00012,22.32269]
[1777744297135,30.99,78393.77,0.0,0.79134,0.00012,22.31884]
[1777744297327,30.99,78393.77,0.0,0.79134,0.00012,22.31884]
[1777744297428,30.99,78393.77,0.0,0.79134,0.00012,22.31879]
[1777744309834,30.99,78393.77,0.0,0.79135,0.00012,22.31814]
[1777744314869,30.99,78381.59,0.0,0.7899,0.00012,22.40584]
[1777744315876,30.99,78374.23,0.0,0.78902,0.00012,22.45902]
[1777744317891,30.99,78380.17,0.0,0.78973,0.00012,22.41624]
[1777744320020,30.99,78380.84,0.0,0.78981,0.00012,22.41139]
[1777744320084,30.99,78380.84,0.0,0.78981,0.00012,22.41139]
[1777744326954,30.99,78381.02,0.0,0.78984,0.00012,22.40971]
[1777744329300,30.99,78381.02,0.0,0.78984,0.00012,22.40971]
[1777744329331,30.99,78381.02,0.0,0.78984,0.00012,22.40971]
[1777744330302,30.99,78380.99,0.0,0.78984,0.00012,22.4098]
[1777744330332,30.99,78380.99,0.0,0.78984,0.00012,22.4098]
[1777744330403,30.99,78380.99,0.0,0.78984,0.00012,22.40973]
[1777744336016,30.99,78383.98,0.0,0.7902,0.00012,22.38768]
[1777744339157,30.99,78384.19,0.0,0.79023,0.00012,22.38603]
[1777744339340,30.99,78384.19,0.0,0.79023,0.00012,22.38603]
[1777744343067,30.99,78390.07,0.0,0.79094,0.00012,22.3432]
[1777744345639,30.99,78390.46,0.0,0.79099,0.00012,22.34028]
[1777744345828,30.99,78390.46,0.0,0.79099,0.00012,22.34028]
[1777744346232,30.99,78390.46,0.0,0.79099,0.00012,22.34028]
[1777744346332,30.99,78390.46,0.0,0.79099,0.00012,22.34028]
[1777744346333,30.99,78390.54,0.0,0.791,0.00012,22.33967]
[1777744353137,30.99,78390.57,0.0,0.79103,0.00012,22.33578]
[1777744354550,30.99,78390.68,0.0,0.79104,0.00012,22.33498]
[1777744354587,30.99,78390.68,0.0,0.79104,0.00012,22.33498]
[1777744360186,30.99,78391.98,0.0,0.79119,0.00012,22.32568]
[1777744372271,30.99,78391.83,0.0,0.79117,0.00012,22.32705]
[1777744381334,30.99,78393.02,0.0,0.79131,0.00012,22.31871]
[1777744385351,30.99,78393.05,0.0,0.79131,0.00012,22.31857]
[1777744385495,30.99,78393.05,0.0,0.79131,0.00012,22.31857]
[1777744385585,30.99,78393.05,0.0,0.79131,0.00012,22.31865]
[1777744389390,30.99,78393.19,0.0,0.79132,0.00012,22.3178]
[1777744396438,30.99,78393.77,0.0,0.79139,0.00012,22.31391]
[1777744400304,30.99,78393.77,0.0,0.79139,0.00012,22.31391]
[1777744400329,30.99,78393.77,0.0,0.79139,0.00012,22.31391]
[1777744400904,30.99,78393.77,0.0,0.79138,0.00012,22.31408]
[1777744401080,30.99,78393.77,0.0,0.79138,0.00012,22.31408]
[1777744401181,30.99,78393.77,0.0,0.79138,0.00012,22.31412]
[1777744406510,30.99,78393.77,0.0,0.79138,0.00012,22.31432]
[1777744414608,30.99,78393.77,0.0,0.79138,0.00012,22.31432]
[1777744414838,30.99,78393.77,0.0,0.79138,0.00012,22.31432]
[1777744422622,30.99,78393.71,0.0,0.79139,0.00012,22.31176]
[1777744429569,30.99,78393.71,0.0,0.79139,0.00012,22.31176]
[1777744433153,30.99,78393.71,0.0,0.79138,0.00012,22.31196]
[1777744433339,30.99,78393.71,0.0,0.79138,0.00012,22.31196]
[1777744433377,30.99,78393.71,0.0,0.79138,0.00012,22.31196]
[1777744433585,30.99,78393.71,0.0,0.79138,0.00012,22.31196]
[1777744433474,30.99,78393.71,0.0,0.79138,0.00012,22.31207]
[1777744441755,30.99,78393.45,0.0,0.79135,0.00012,22.31418]
[1777744446790,30.99,78393.53,0.0,0.79135,0.00012,22.31382]
[1777744451825,30.99,78393.61,0.0,0.79136,0.00012,22.31344]
[1777744457694,30.99,78393.48,0.0,0.79134,0.00012,22.31454]
[1777744457833,30.99,78393.48,0.0,0.79134,0.00012,22.31454]
[1777744462904,30.99,78393.42,0.0,0.79133,0.00012,22.31523]
[1777744471967,30.99,78393.35,0.0,0.79134,0.00012,22.31254]
[1777744482037,31.0,78393.35,0.0,0.79133,0.00012,22.31295]
[1777744492110,31.0,78393.35,0.0,0.79132,0.00012,22.31339]
[1777744501173,31.0,78393.79,0.0,0.79137,0.00012,22.31061]
[1777744507215,31.0,78393.72,0.0,0.79136,0.00012,22.31142]
[1777744521313,31.0,78393.84,0.0,0.79136,0.00012,22.31122]
[1777744528363,31.0,78394.28,0.0,0.79141,0.00012,22.30835]
[1777744529599,31.0,78394.28,0.0,0.79141,0.00012,22.30835]
[1777744529842,31.0,78394.39,0.0,0.79142,0.00012,22.3076]
[1777744529919,31.0,78394.39,0.0,0.79142,0.00012,22.3076]
[1777744530084,31.0,78394.39,0.0,0.79142,0.00012,22.3076]
[1777744530377,31.0,78393.92,0.0,0.79136,0.00012,22.31104]
[1777744538433,31.0,78394.35,0.0,0.79143,0.00012,22.30478]
[1777744545482,31.0,78394.02,0.0,0.79139,0.00012,22.30749]
[1777744545907,31.0,78394.02,0.0,0.79139,0.00012,22.30749]
[1777744546091,31.0,78394.02,0.0,0.79139,0.00012,22.30749]
[1777744559579,31.0,78394.21,0.0,0.7914,0.00012,22.30672]
[1777744564153,31.0,78394.21,0.0,0.7914,0.00012,22.30672]
[1777744564336,31.0,78394.21,0.0,0.7914,0.00012,22.30672]
[1777744564346,31.0,78394.21,0.0,0.7914,0.00012,22.30672]
[1777744564587,31.0,78394.21,0.0,0.7914,0.00012,22.30672]
[1777744564615,31.0,78393.35,0.0,0.79129,0.00012,22.31314]
[1777744570657,31.0,78394.15,0.0,0.79139,0.00012,22.30758]
[1777744576699,31.0,78394.1,0.0,0.79138,0.00012,22.30817]
[1777744586769,31.01,78394.02,0.0,0.79136,0.00012,22.30913]
[1777744592919,31.01,78394.11,0.0,0.79137,0.00012,22.30863]
[1777744593089,31.01,78394.11,0.0,0.79137,0.00012,22.30863]
[1777744604897,31.01,78394.0,0.0,0.79137,0.00012,22.30643]
[1777744614967,31.01,78394.0,0.0,0.79136,0.00012,22.30684]
[1777744625036,31.01,78394.0,0.0,0.79136,0.00012,22.3072]
[1777744636114,31.01,78394.0,0.0,0.79135,0.00012,22.30759]
[1777744646184,31.01,78394.0,0.0,0.79135,0.00012,22.30794]
[1777744658267,31.01,78393.97,0.0,0.79136,0.00012,22.30503]
[1777744667712,31.01,78394.01,0.0,0.79136,0.00012,22.30489]
[1777744667819,31.01,78394.01,0.0,0.79136,0.00012,22.30489]
[1777744667838,31.01,78394.01,0.0,0.79136,0.00012,22.30489]
[1777744667921,31.01,78394.01,0.0,0.79136,0.00012,22.30508]
[1777744679421,31.01,78392.98,0.0,0.79123,0.00012,22.31298]
[1777744682548,31.01,78392.39,0.0,0.79116,0.00012,22.3173]
[1777744682586,31.01,78392.39,0.0,0.79116,0.00012,22.3173]
[1777744682671,31.01,78392.39,0.0,0.79116,0.00012,22.3173]
[1777744682838,31.01,78392.39,0.0,0.79116,0.00012,22.3173]
[1777744682773,31.01,78392.39,0.0,0.79115,0.00012,22.31732]
[1777744696540,31.01,78392.56,0.0,0.79117,0.00012,22.31644]
[1777744699900,31.01,78392.38,0.0,0.79115,0.00012,22.31782]
[1777744700087,31.01,78392.38,0.0,0.79115,0.00012,22.31782]
[1777744706610,31.01,78392.11,0.0,0.79111,0.00012,22.31992]
[1777744712192,31.01,78392.22,0.0,0.79112,0.00012,22.31928]
[1777744712242,31.01,78392.22,0.0,0.79112,0.00012,22.31928]
[1777744712339,31.01,78392.22,0.0,0.79112,0.00012,22.31928]
[1777744712393,31.01,78392.22,0.0,0.79114,0.00012,22.3158]
[1777744720709,31.02,78392.22,0.0,0.79114,0.00012,22.31604]
[1777744727758,31.02,78392.02,0.0,0.79111,0.00012,22.3178]
[1777744733802,31.02,78391.34,0.0,0.79103,0.00012,22.32293]
[1777744734820,31.02,78391.34,0.0,0.79103,0.00012,22.32293]
[1777744734838,31.02,78391.34,0.0,0.79103,0.00012,22.32293]
[1777744734917,31.02,78391.34,0.0,0.79103,0.00012,22.32293]
[1777744735085,31.02,78391.34,0.0,0.79103,0.00012,22.32295]
[1777744735180,31.02,78391.34,0.0,0.79103,0.00012,22.32298]
[1777744742865,31.02,78391.65,0.0,0.79106,0.00012,22.32089]
[1777744746837,31.02,78390.78,0.0,0.79096,0.00012,22.32724]
[1777744747087,31.02,78390.1,0.0,0.79087,0.00012,22.33217]
[1777744753962,31.02,78390.25,0.0,0.79089,0.00012,22.33128]
[1777744758998,31.02,78392.91,0.0,0.7912,0.00012,22.31235]
[1777744760216,31.02,78392.91,0.0,0.7912,0.00012,22.31235]
[1777744760271,31.02,78392.91,0.0,0.7912,0.00012,22.31235]
[1777744760337,31.02,78392.91,0.0,0.7912,0.00012,22.31235]
[1777744760372,31.02,78393.05,0.0,0.79122,0.00012,22.31148]
[1777744768060,31.02,78393.05,0.0,0.79121,0.00012,22.31201]
[1777744777126,31.02,78392.74,0.0,0.79118,0.00012,22.31127]
[1777744782161,31.02,78392.7,0.0,0.79118,0.00012,22.31176]
[1777744787195,31.02,78392.68,0.0,0.79117,0.00012,22.3121]
[1777744788955,31.02,78392.68,0.0,0.79117,0.00012,22.3121]
[1777744788962,31.02,78392.68,0.0,0.79117,0.00012,22.3121]
[1777744789090,31.02,78392.71,0.0,0.79117,0.00012,22.31193]
[1777744789006,31.02,78392.71,0.0,0.79117,0.00012,22.31193]
[1777744801294,31.02,78382.2,0.0,0.78991,0.00012,22.38824]
[1777744802302,31.02,78380.94,0.0,0.78976,0.00012,22.39729]
[1777744804016,31.02,78381.82,0.0,0.78987,0.00012,22.39089]
[1777744804083,31.02,78381.82,0.0,0.78987,0.00012,22.39089]
[1777744804085,31.02,78381.82,0.0,0.78987,0.00012,22.39089]
[1777744804338,31.02,78381.82,0.0,0.78987,0.00012,22.39089]
[1777744804427,31.02,78382.44,0.0,0.78994,0.00012,22.38639]
[1777744810357,31.02,78382.13,0.0,0.78991,0.00012,22.38833]
[1777744816880,31.02,78382.12,0.0,0.78991,0.00012,22.38813]
[1777744816949,31.02,78382.12,0.0,0.78991,0.00012,22.38813]
[1777744816904,31.02,78382.12,0.0,0.78991,0.00012,22.38799]
[1777744817091,31.02,78382.12,0.0,0.78991,0.00012,22.38799]
[1777744822441,31.02,78382.48,0.0,0.78996,0.00012,22.3851]
[1777744827476,31.02,78381.33,0.0,0.78983,0.00012,22.39326]
[1777744829261,31.02,78381.33,0.0,0.78983,0.00012,22.39326]
[1777744829340,31.02,78381.33,0.0,0.78983,0.00012,22.39326]
[1777744829356,31.02,78381.33,0.0,0.78983,0.00012,22.39326]
[1777744829583,31.02,78381.33,0.0,0.78983,0.00012,22.39326]
[1777744829683,31.02,78381.33,0.0,0.78983,0.00012,22.39319]
[1777744832614,31.02,78381.33,0.0,0.78983,0.00012,22.39319]
[1777744832831,31.02,78381.33,0.0,0.78983,0.00012,22.39319]
[1777744834525,31.02,78373.49,0.0,0.78891,0.00012,22.44601]
[1777744836738,31.02,78372.77,0.0,0.78882,0.00012,22.45118]
[1777744836833,31.02,78372.77,0.0,0.78882,0.00012,22.45118]
[1777744836890,31.02,78372.77,0.0,0.78882,0.00012,22.45118]
[1777744836930,31.02,78372.78,0.0,0.78883,0.00012,22.45109]
[1777744837083,31.02,78372.78,0.0,0.78883,0.00012,22.45109]
[1777744838960,31.02,78370.32,0.0,0.78853,0.00012,22.46876]
[1777744839089,31.02,78368.44,0.0,0.78831,0.00012,22.48223]
[1777744844599,31.02,78377.57,0.0,0.7894,0.00012,22.4165]
[1777744845606,31.02,78385.88,0.0,0.7904,0.00012,22.3565]
[1777744847834,31.02,78385.92,0.0,0.7904,0.00012,22.35617]
[1777744847984,31.02,78385.88,0.0,0.7904,0.00012,22.35641]
[1777744848086,31.02,78385.88,0.0,0.7904,0.00012,22.35641]
[1777744848196,31.02,78385.88,0.0,0.7904,0.00012,22.35641]
[1777744848334,31.02,78385.88,0.0,0.7904,0.00012,22.35641]
[1777744848404,31.02,78385.88,0.0,0.7904,0.00012,22.35636]
[1777744853662,31.02,78386.34,0.0,0.79046,0.00012,22.3528]
[1777744858697,31.02,78385.91,0.0,0.79041,0.00012,22.35566]
[1777744861195,31.02,78385.95,0.0,0.79042,0.00012,22.35527]
[1777744861331,31.02,78385.95,0.0,0.79042,0.00012,22.35527]
[1777744861774,31.02,78385.95,0.0,0.79042,0.00012,22.35527]
[1777744861833,31.02,78385.95,0.0,0.79042,0.00012,22.35527]
[1777744861876,31.02,78385.95,0.0,0.79042,0.00012,22.35522]
[1777744868769,31.02,78386.43,0.0,0.79048,0.00012,22.35141]
[1777744873804,31.02,78386.18,0.0,0.79046,0.00012,22.35296]
[1777744876405,31.02,78387.59,0.0,0.79063,0.00012,22.3427]
[1777744876588,31.02,78387.59,0.0,0.79063,0.00012,22.3427]
[1777744876775,31.02,78387.59,0.0,0.79063,0.00012,22.3427]
[1777744876840,31.02,78387.59,0.0,0.79063,0.00012,22.3427]
[1777744876876,31.02,78387.56,0.0,0.79062,0.00012,22.34287]
[1777744882867,31.02,78387.46,0.0,0.79062,0.00012,22.34332]
[1777744887902,31.01,78387.55,0.0,0.79063,0.00012,22.34245]
[1777744888416,31.01,78387.55,0.0,0.79063,0.00012,22.34245]
[1777744888589,31.01,78387.55,0.0,0.79063,0.00012,22.34245]
[1777744888785,31.01,78387.55,0.0,0.79063,0.00012,22.34245]
[1777744888840,31.01,78387.55,0.0,0.79063,0.00012,22.34245]
[1777744888890,31.01,78387.55,0.0,0.79063,0.00012,22.3424]
[1777744896965,31.01,78387.27,0.0,0.79063,0.00012,22.34051]
[1777744903007,31.01,78387.69,0.0,0.79068,0.00012,22.33718]
[1777744912069,31.01,78386.7,0.0,0.79057,0.00012,22.3439]
[1777744914810,31.01,78387.28,0.0,0.79064,0.00012,22.33966]
[1777744914836,31.01,78387.28,0.0,0.79064,0.00012,22.33966]
[1777744914967,31.01,78387.28,0.0,0.79064,0.00012,22.33956]
[1777744915226,31.01,78387.28,0.0,0.79064,0.00012,22.33956]
[1777744915337,31.01,78387.28,0.0,0.79064,0.00012,22.33956]
[1777744921133,31.01,78387.23,0.0,0.79064,0.00012,22.33961]
[1777744926168,31.01,78388.26,0.0,0.79077,0.00012,22.33191]
[1777744931202,31.01,78388.09,0.0,0.79075,0.00012,22.33291]
[1777744934604,31.01,78388.09,0.0,0.79075,0.00012,22.33291]
[1777744934730,31.01,78388.09,0.0,0.79075,0.00012,22.33291]
[1777744934846,31.01,78388.09,0.0,0.79075,0.00012,22.33291]
[1777744935082,31.01,78388.09,0.0,0.79075,0.00012,22.33291]
[1777744934932,31.01,78388.09,0.0,0.79075,0.00012,22.33273]
[1777744940266,31.01,78388.11,0.0,0.79076,0.00012,22.33232]
[1777744948322,31.01,78388.04,0.0,0.79076,0.00012,22.33244]
[1777744953358,31.01,78388.15,0.0,0.7908,0.00012,22.32788]
[1777744956382,31.01,78378.87,0.0,0.78969,0.00012,22.39467]
[1777744957973,31.01,78378.87,0.0,0.78969,0.00012,22.39467]
[1777744958085,31.01,78378.87,0.0,0.78969,0.00012,22.39467]
[1777744958074,31.01,78375.72,0.0,0.78931,0.00012,22.41723]
[1777744958376,31.01,78375.72,0.0,0.78931,0.00012,22.41723]
[1777744958592,31.01,78375.72,0.0,0.78931,0.00012,22.41723]
[1777744958690,31.01,78375.58,0.0,0.7893,0.00012,22.41808]
[1777744964870,31.01,78371.78,0.0,0.78886,0.00012,22.44457]
[1777744965086,31.01,78371.78,0.0,0.78886,0.00012,22.44457]
[1777744969194,31.0,78371.99,0.0,0.78889,0.00012,22.44247]
[1777744969333,31.0,78371.99,0.0,0.78889,0.00012,22.44247]
[1777744969402,31.0,78371.99,0.0,0.7889,0.00012,22.44188]
[1777744973296,31.0,78372.51,0.0,0.78897,0.00012,22.43755]
[1777744973346,31.0,78372.51,0.0,0.78897,0.00012,22.43755]
[1777744978537,31.0,78372.62,0.0,0.789,0.00012,22.43573]
[1777744984113,31.0,78371.93,0.0,0.78893,0.00012,22.43993]
[1777744984178,31.0,78369.12,0.0,0.7886,0.00012,22.45995]
[1777744984336,31.0,78369.12,0.0,0.7886,0.00012,22.45995]
[1777744984746,31.0,78369.12,0.0,0.7886,0.00012,22.45995]
[1777744984838,31.0,78369.12,0.0,0.7886,0.00012,22.45995]
[1777744984932,31.0,78368.89,0.0,0.78857,0.00012,22.46139]
[1777744990621,30.99,78367.46,0.0,0.78841,0.00012,22.47101]
[1777744992418,30.99,78365.56,0.0,0.78818,0.00012,22.48459]
[1777744992579,30.99,78365.56,0.0,0.78818,0.00012,22.48459]
[1777744993047,30.99,78365.56,0.0,0.78818,0.00012,22.48459]
[1777744993097,30.99,78365.56,0.0,0.78818,0.00012,22.48459]
[1777744993090,30.99,78365.85,0.0,0.78822,0.00012,22.48225]
[1777744999683,30.99,78363.97,0.0,0.78801,0.00012,22.49476]
[1777745004719,30.99,78362.48,0.0,0.78784,0.00012,22.50532]
[1777745007466,30.99,78363.12,0.0,0.78791,0.00012,22.50069]
[1777745007582,30.99,78363.12,0.0,0.78791,0.00012,22.50069]
[1777745007668,30.99,78363.12,0.0,0.78791,0.00012,22.50062]
[1777745008296,30.99,78363.12,0.0,0.78791,0.00012,22.50062]
[1777745008349,30.99,78363.12,0.0,0.78791,0.00012,22.50062]
[1777745013781,30.99,78362.92,0.0,0.78791,0.00012,22.49836]
[1777745018275,30.99,78361.19,0.0,0.78771,0.00012,22.51068]
[1777745018334,30.99,78361.19,0.0,0.78771,0.00012,22.51068]
[1777745019118,30.99,78361.19,0.0,0.78771,0.00012,22.51068]
[1777745019181,30.99,78361.47,0.0,0.78774,0.00012,22.50863]
[1777745019333,30.99,78361.47,0.0,0.78774,0.00012,22.50863]
[1777745024859,30.99,78362.47,0.0,0.78787,0.00012,22.50123]
[1777745025452,30.99,78362.47,0.0,0.78787,0.00012,22.50123]
[1777745025581,30.99,78362.47,0.0,0.78787,0.00012,22.50123]
[1777745025866,30.99,78362.98,0.0,0.78793,0.00012,22.49754]
[1777745026379,30.99,78362.98,0.0,0.78793,0.00012,22.49754]
[1777745026590,30.99,78362.98,0.0,0.78793,0.00012,22.49754]
[1777745031908,30.99,78362.42,0.0,0.78786,0.00012,22.50146]
[1777745036943,30.99,78362.63,0.0,0.78789,0.00012,22.49986]
[1777745042030,30.99,78358.66,0.0,0.78741,0.00012,22.52832]
[1777745042084,30.99,78358.66,0.0,0.78741,0.00012,22.52832]
[1777745042114,30.99,78354.28,0.0,0.78688,0.00012,22.55972]
[1777745043006,30.99,78354.28,0.0,0.78688,0.00012,22.55972]
[1777745043086,30.99,78354.28,0.0,0.78688,0.00012,22.55972]
[1777745047204,30.99,78357.92,0.0,0.78733,0.00012,22.5333]
[1777745047331,30.99,78358.04,0.0,0.78734,0.00012,22.5324]
[1777745047413,30.99,78358.04,0.0,0.78734,0.00012,22.53235]
[1777745054066,30.99,78357.84,0.0,0.78732,0.00012,22.53356]
[1777745057493,30.99,78353.91,0.0,0.78685,0.00012,22.56166]
[1777745057582,30.99,78353.91,0.0,0.78685,0.00012,22.56166]
[1777745063129,30.99,78353.86,0.0,0.78685,0.00012,22.56165]
[1777745068165,30.99,78354.11,0.0,0.78688,0.00012,22.5596]
[1777745069936,30.99,78353.89,0.0,0.78686,0.00012,22.56113]
[1777745070091,30.99,78353.89,0.0,0.78686,0.00012,22.56113]
[1777745070178,30.99,78352.6,0.0,0.7867,0.00012,22.57033]
[1777745070337,30.99,78352.6,0.0,0.7867,0.00012,22.57033]
[1777745073199,30.99,78343.42,0.0,0.78562,0.00012,22.63242]
[1777745074055,30.99,78343.42,0.0,0.78562,0.00012,22.63242]
[1777745074083,30.99,78343.42,0.0,0.78562,0.00012,22.63242]
[1777745075239,30.99,78343.54,0.0,0.78563,0.00012,22.6315]
[1777745075331,30.99,78343.05,0.0,0.78557,0.00012,22.63496]
[1777745076220,30.99,78343.01,0.0,0.78557,0.00012,22.63519]
[1777745084276,30.98,78343.1,0.0,0.78559,0.00012,22.6342]
[1777745092332,30.98,78343.06,0.0,0.78558,0.00012,22.63421]
[1777745094169,30.98,78343.06,0.0,0.78558,0.00012,22.63421]
[1777745094339,30.98,78342.98,0.0,0.78558,0.00012,22.63473]
[1777745100388,30.98,78342.72,0.0,0.78555,0.00012,22.63647]
[1777745102708,30.98,78342.63,0.0,0.78554,0.00012,22.6371]
[1777745102833,30.98,78342.63,0.0,0.78554,0.00012,22.6371]
[1777745102913,30.98,78344.7,0.0,0.78579,0.00012,22.62224]
[1777745104054,30.98,78344.7,0.0,0.78579,0.00012,22.62224]
[1777745104083,30.98,78344.7,0.0,0.78579,0.00012,22.62224]
[1777745109451,30.98,78347.56,0.0,0.78613,0.00012,22.60191]
[1777745118515,30.98,78347.49,0.0,0.78612,0.00012,22.60278]
[1777745124093,30.98,78347.22,0.0,0.78608,0.00012,22.60489]
[1777745124187,30.98,78347.13,0.0,0.78607,0.00012,22.60558]
[1777745124333,30.98,78347.13,0.0,0.78607,0.00012,22.60558]
[1777745124701,30.98,78347.13,0.0,0.78607,0.00012,22.60558]
[1777745124830,30.98,78347.13,0.0,0.78607,0.00012,22.60558]
[1777745124929,30.98,78345.34,0.0,0.78585,0.00012,22.61845]
[1777745131606,30.99,78344.55,0.0,0.78577,0.00012,22.62078]
[1777745132667,30.99,78344.55,0.0,0.78577,0.00012,22.62078]
[1777745132829,30.99,78344.55,0.0,0.78577,0.00012,22.62078]
[1777745138654,30.99,78343.55,0.0,0.78565,0.00012,22.62807]
[1777745143690,30.99,78343.35,0.0,0.78563,0.00012,22.62959]
[1777745148725,30.99,78343.28,0.0,0.78562,0.00012,22.63017]
[1777745151344,30.99,78342.85,0.0,0.78556,0.00012,22.63326]
[1777745151582,30.99,78342.82,0.0,0.78556,0.00012,22.63349]
[1777745152334,30.99,78342.82,0.0,0.78556,0.00012,22.63349]
[1777745152753,30.99,78343.3,0.0,0.78562,0.00012,22.63008]
[1777745160808,30.99,78343.22,0.0,0.78561,0.00012,22.63077]
[1777745161967,30.99,78343.22,0.0,0.78561,0.00012,22.63077]
[1777745162079,30.99,78343.22,0.0,0.78561,0.00012,22.63077]
[1777745167924,30.99,78343.22,0.0,0.7856,0.00012,22.63085]
[1777745168081,30.99,78343.22,0.0,0.7856,0.00012,22.63085]
[1777745168853,30.99,78344.11,0.0,0.78571,0.00012,22.62449]
[1777745169075,30.99,78344.11,0.0,0.78571,0.00012,22.62449]
[1777745169176,30.99,78344.18,0.0,0.78572,0.00012,22.62401]
[1777745175914,30.99,78344.68,0.0,0.78578,0.00012,22.62061]
[1777745181956,30.99,78343.97,0.0,0.78569,0.00012,22.62586]
[1777745194380,30.99,78344.4,0.0,0.78574,0.00012,22.62283]
[1777745196054,30.99,78338.15,0.0,0.785,0.00012,22.6644]
[1777745198277,30.99,78337.69,0.0,0.78494,0.00012,22.6677]
[1777745204110,30.99,78338.79,0.0,0.78508,0.00012,22.65975]
[1777745210152,30.99,78338.79,0.0,0.78508,0.00012,22.6597]
[1777745217201,30.99,78338.73,0.0,0.78507,0.00012,22.66008]
[1777745222143,30.99,78338.46,0.0,0.78504,0.00012,22.662]
[1777745222346,30.99,78338.46,0.0,0.78504,0.00012,22.662]
[1777745226548,30.99,78338.59,0.0,0.78505,0.00012,22.66106]
[1777745226578,30.99,78338.59,0.0,0.78505,0.00012,22.66106]
[1777745227271,30.99,78338.55,0.0,0.78505,0.00012,22.66134]
[1777745233313,30.99,78338.63,0.0,0.78506,0.00012,22.66078]
[1777745234885,30.99,78338.48,0.0,0.78504,0.00012,22.66185]
[1777745235087,30.99,78338.48,0.0,0.78504,0.00012,22.66185]
[1777745238347,30.99,78344.38,0.0,0.78576,0.00012,22.61964]
[1777745240179,30.99,78344.59,0.0,0.78578,0.00012,22.61819]
[1777745240332,30.99,78344.59,0.0,0.78578,0.00012,22.61819]
[1777745240434,30.99,78344.59,0.0,0.78578,0.00012,22.61824]
[1777745242579,30.99,78345.22,0.0,0.78586,0.00012,22.61382]
[1777745242834,30.99,78345.22,0.0,0.78586,0.00012,22.61382]
[1777745249425,30.99,78344.86,0.0,0.78581,0.00012,22.61668]
[1777745250397,30.99,78344.86,0.0,0.78581,0.00012,22.61668]
[1777745250432,30.99,78344.08,0.0,0.78571,0.00012,22.6223]
[1777745250580,30.99,78344.08,0.0,0.78571,0.00012,22.6223]
[1777745251439,30.99,78343.66,0.0,0.78568,0.00012,22.62182]
[1777745252445,30.99,78340.4,0.0,0.78529,0.00012,22.64518]
[1777745254677,30.99,78340.06,0.0,0.78524,0.00012,22.64763]
[1777745254743,30.99,78340.06,0.0,0.78524,0.00012,22.64763]
[1777745254776,30.99,78339.97,0.0,0.78523,0.00012,22.64826]
[1777745255467,30.99,78337.77,0.0,0.78497,0.00012,22.66399]
[1777745260502,30.99,78337.12,0.0,0.78489,0.00012,22.6685]
[1777745265537,30.99,78337.44,0.0,0.78493,0.00012,22.66609]
[1777745270661,30.99,78338.16,0.0,0.78502,0.00012,22.66084]
[1777745270929,30.99,78340.72,0.0,0.78533,0.00012,22.64251]
[1777745272336,30.99,78340.72,0.0,0.78533,0.00012,22.64251]
[1777745272395,30.99,78340.49,0.0,0.7853,0.00012,22.64417]
[1777745279635,30.99,78341.15,0.0,0.78538,0.00012,22.63949]
[1777745284669,30.99,78340.39,0.0,0.78529,0.00012,22.64494]
[1777745288375,30.99,78339.57,0.0,0.78519,0.00012,22.65079]
[1777745288587,30.99,78339.57,0.0,0.78519,0.00012,22.65078]
[1777745289072,30.99,78339.57,0.0,0.78519,0.00012,22.65078]
[1777745289325,30.99,78339.57,0.0,0.78519,0.00012,22.65078]
[1777745289427,30.99,78339.5,0.0,0.78518,0.00012,22.65127]
[1777745293185,30.99,78339.41,0.0,0.78517,0.00012,22.65186]
[1777745293331,30.99,78339.41,0.0,0.78517,0.00012,22.65186]
[1777745298771,30.99,78339.3,0.0,0.78516,0.00012,22.65255]
[1777745298837,30.99,78339.3,0.0,0.78516,0.00012,22.65255]
[1777745311858,30.99,78338.92,0.0,0.78514,0.00012,22.65178]
[1777745316894,30.99,78338.88,0.0,0.78513,0.00012,22.65215]
[1777745321930,30.99,78335.87,0.0,0.78476,0.00012,22.67392]
[1777745325175,30.99,78335.85,0.0,0.78475,0.00012,22.67431]
[1777745325338,30.99,78335.85,0.0,0.78475,0.00012,22.67431]
[1777745325863,30.99,78335.93,0.0,0.78476,0.00012,22.67387]
[1777745326077,30.99,78335.93,0.0,0.78476,0.00012,22.67387]
[1777745326178,30.99,78335.95,0.0,0.78476,0.00012,22.67386]
[1777745332000,30.99,78336.1,0.0,0.78477,0.00012,22.67343]
[1777745337035,30.99,78338.58,0.0,0.78507,0.00012,22.65568]
[1777745339440,30.99,78340.06,0.0,0.78525,0.00012,22.64507]
[1777745339589,30.99,78339.4,0.0,0.78517,0.00012,22.64979]
[1777745345091,30.99,78340.07,0.0,0.78525,0.00012,22.64495]
[1777745350126,30.99,78337.16,0.0,0.7849,0.00012,22.66573]
[1777745353641,30.99,78335.61,0.0,0.78471,0.00012,22.67668]
[1777745353837,30.99,78335.61,0.0,0.78471,0.00012,22.67668]
[1777745354551,30.99,78335.61,0.0,0.78471,0.00012,22.67668]
[1777745354577,30.99,78335.83,0.0,0.78474,0.00012,22.67506]
[1777745355161,30.99,78335.47,0.0,0.7847,0.00012,22.67759]
[1777745360196,30.99,78338.54,0.0,0.78507,0.00012,22.65541]
[1777745361902,30.99,78338.9,0.0,0.78512,0.00012,22.65281]
[1777745362087,30.99,78338.9,0.0,0.78512,0.00012,22.65281]
[1777745368252,30.99,78338.89,0.0,0.78512,0.00012,22.65276]
[1777745368716,30.99,78338.89,0.0,0.78512,0.00012,22.65276]
[1777745368838,30.99,78338.89,0.0,0.78512,0.00012,22.65276]
[1777745371231,30.99,78338.89,0.0,0.78512,0.00012,22.65274]
[1777745371335,30.99,78338.89,0.0,0.78512,0.00012,22.65274]
[1777745371431,30.99,78336.85,0.0,0.78489,0.00012,22.66378]
[1777745373675,30.99,78336.7,0.0,0.78488,0.00012,22.66478]
[1777745373838,30.99,78336.7,0.0,0.78488,0.00012,22.66478]
[1777745379329,30.99,78336.77,0.0,0.78489,0.00012,22.66407]
[1777745388392,30.99,78337.2,0.0,0.78494,0.00012,22.66093]
[1777745396449,30.99,78336.58,0.0,0.78487,0.00012,22.66532]
[1777745399792,30.99,78334.05,0.0,0.78456,0.00012,22.68332]
[1777745399836,30.99,78334.05,0.0,0.78456,0.00012,22.68332]
[1777745400225,30.99,78334.05,0.0,0.78456,0.00012,22.68332]
[1777745400335,30.99,78334.05,0.0,0.78456,0.00012,22.68332]
[1777745400477,30.99,78333.26,0.0,0.78447,0.00012,22.68891]
[1777745404968,30.99,78331.85,0.0,0.7843,0.00012,22.69875]
[1777745405084,30.99,78331.85,0.0,0.7843,0.00012,22.69875]
[1777745410547,30.99,78331.38,0.0,0.78425,0.00012,22.70181]
[1777745413347,30.99,78330.1,0.0,0.78409,0.00012,22.71088]
[1777745413585,30.99,78330.1,0.0,0.78409,0.00012,22.71088]
[1777745413723,30.99,78330.26,0.0,0.78411,0.00012,22.70969]
[1777745413834,30.99,78330.26,0.0,0.78411,0.00012,22.70969]
[1777745414584,30.99,78330.48,0.0,0.78414,0.00012,22.70807]
[1777745418611,30.99,78340.08,0.0,0.78531,0.00012,22.63928]
[1777745420828,30.99,78339.7,0.0,0.78526,0.00012,22.642]
[1777745421080,30.99,78339.7,0.0,0.78526,0.00012,22.642]
[1777745426668,30.99,78339.87,0.0,0.78528,0.00012,22.64083]
[1777745432710,30.99,78339.98,0.0,0.78532,0.00012,22.63653]
[1777745437745,30.99,78339.87,0.0,0.7853,0.00012,22.63732]
[1777745443509,30.99,78338.36,0.0,0.78512,0.00012,22.64812]
[1777745443593,30.99,78338.36,0.0,0.78512,0.00012,22.64812]
[1777745443979,30.99,78337.9,0.0,0.78507,0.00012,22.65137]
[1777745444083,30.99,78337.9,0.0,0.78507,0.00012,22.65137]
[1777745444182,30.99,78337.9,0.0,0.78507,0.00012,22.65135]
[1777745449829,30.99,78336.45,0.0,0.78489,0.00012,22.66153]
[1777745452908,30.99,78336.16,0.0,0.78486,0.00012,22.66353]
[1777745453086,30.99,78336.16,0.0,0.78486,0.00012,22.66353]
[1777745458892,30.99,78336.07,0.0,0.78485,0.00012,22.66406]
[1777745464586,30.99,78334.56,0.0,0.78467,0.00012,22.6748]
[1777745464838,30.99,78334.51,0.0,0.78466,0.00012,22.67513]
[1777745465042,30.99,78334.51,0.0,0.78466,0.00012,22.67513]
[1777745465082,30.99,78334.51,0.0,0.78466,0.00012,22.67513]
[1777745465143,30.99,78333.96,0.0,0.78459,0.00012,22.67904]
[1777745470976,30.98,78334.11,0.0,0.78462,0.00012,22.67766]
[1777745475722,30.98,78334.15,0.0,0.78463,0.00012,22.67716]
[1777745475834,30.98,78334.15,0.0,0.78463,0.00012,22.67716]
[1777745485076,30.98,78334.1,0.0,0.78463,0.00012,22.67698]
[1777745495152,30.98,78333.46,0.0,0.78458,0.00012,22.67751]
[1777745498944,30.98,78332.66,0.0,0.78449,0.00012,22.68311]
[1777745499087,30.98,78332.66,0.0,0.78449,0.00012,22.68311]
[1777745499394,30.98,78332.66,0.0,0.78449,0.00012,22.68311]
[1777745499584,30.98,78332.66,0.0,0.78449,0.00012,22.68311]
[1777745499667,30.98,78332.24,0.0,0.78444,0.00012,22.686]
[1777745502205,30.98,78326.51,0.0,0.78374,0.00012,22.72687]
[1777745504833,30.98,78324.79,0.0,0.78353,0.00012,22.73917]
[1777745505084,30.98,78324.79,0.0,0.78353,0.00012,22.73917]
[1777745507235,30.98,78319.64,0.0,0.7829,0.00012,22.77588]
[1777745507339,30.98,78319.64,0.0,0.7829,0.00012,22.77588]
[1777745513283,30.98,78318.69,0.0,0.78279,0.00012,22.78218]
[1777745517759,30.98,78320.23,0.0,0.78298,0.00012,22.77093]
[1777745517842,30.98,78320.23,0.0,0.78298,0.00012,22.77093]
[1777745518123,30.98,78320.23,0.0,0.78298,0.00012,22.77093]
[1777745518330,30.98,78320.23,0.0,0.78298,0.00012,22.77093]
[1777745518358,30.98,78320.23,0.0,0.78298,0.00012,22.77086]
[1777745525366,30.98,78321.45,0.0,0.78314,0.00012,22.76174]
[1777745531410,30.98,78322.25,0.0,0.78324,0.00012,22.75571]
[1777745537453,30.98,78322.25,0.0,0.78325,0.00012,22.75539]
[1777745542487,30.98,78322.25,0.0,0.78325,0.00012,22.75511]
[1777745547896,30.98,78322.25,0.0,0.78326,0.00012,22.75493]
[1777745548084,30.98,78322.25,0.0,0.78326,0.00012,22.75493]
[1777745553565,30.97,78322.29,0.0,0.78329,0.00012,22.75066]
[1777745556959,30.97,78322.28,0.0,0.78329,0.00012,22.75062]
[1777745557086,30.97,78322.28,0.0,0.78329,0.00012,22.75062]
[1777745557431,30.97,78322.28,0.0,0.78329,0.00012,22.75062]
[1777745557577,30.97,78322.28,0.0,0.78329,0.00012,22.75062]
[1777745557593,30.97,78322.29,0.0,0.78329,0.00012,22.75043]
[1777745562925,30.97,78322.22,0.0,0.78329,0.00012,22.7507]
[1777745563092,30.97,78322.22,0.0,0.78329,0.00012,22.7507]
[1777745570684,30.97,78322.09,0.0,0.78328,0.00012,22.75108]
[1777745575720,30.97,78327.33,0.0,0.78393,0.00012,22.71336]
[1777745577649,30.97,78327.3,0.0,0.78392,0.00012,22.71356]
[1777745577836,30.97,78327.3,0.0,0.78392,0.00012,22.71355]
[1777745578839,30.97,78328.11,0.0,0.78402,0.00012,22.70775]
[1777745579081,30.97,78328.11,0.0,0.78402,0.00012,22.70775]
[1777745579747,30.97,78328.54,0.0,0.78408,0.00012,22.70467]
[1777745581895,30.97,78327.73,0.0,0.78398,0.00012,22.71046]
[1777745582086,30.97,78327.73,0.0,0.78398,0.00012,22.71046]
[1777745587803,30.97,78327.1,0.0,0.78391,0.00012,22.71459]
[1777745592838,30.97,78326.08,0.0,0.78379,0.00012,22.72128]
[1777745594404,30.97,78326.08,0.0,0.78379,0.00012,22.72128]
[1777745594584,30.97,78326.08,0.0,0.78379,0.00012,22.72128]
[1777745595500,30.97,78326.19,0.0,0.78381,0.00012,22.72026]
[1777745595581,30.97,78326.19,0.0,0.78381,0.00012,22.72026]
[1777745595677,30.97,78326.19,0.0,0.78381,0.00012,22.72015]
[1777745606936,30.97,78325.19,0.0,0.78371,0.00012,22.72591]
[1777745612350,30.97,78325.19,0.0,0.78371,0.00012,22.72591]
[1777745615553,30.96,78325.19,0.0,0.78375,0.00012,22.72152]
[1777745615593,30.96,78325.19,0.0,0.78375,0.00012,22.72152]
[1777745621034,30.96,78324.89,0.0,0.78373,0.00012,22.7224]
[1777745628082,30.96,78324.56,0.0,0.78371,0.00012,22.72385]
[1777745630445,30.96,78324.46,0.0,0.7837,0.00012,22.72447]
[1777745630589,30.96,78324.46,0.0,0.7837,0.00012,22.72447]
[1777745631077,30.96,78324.45,0.0,0.7837,0.00012,22.72443]
[1777745631328,30.96,78324.45,0.0,0.7837,0.00012,22.72443]
[1777745631359,30.96,78324.45,0.0,0.7837,0.00012,22.72433]
[1777745637146,30.96,78319.38,0.0,0.78309,0.00012,22.7599]
[1777745638985,30.96,78319.38,0.0,0.78309,0.00012,22.7599]
[1777745639087,30.96,78319.38,0.0,0.78309,0.00012,22.7599]
[1777745651243,30.95,78319.87,0.0,0.78318,0.00012,22.75453]
[1777745653874,30.95,78319.87,0.0,0.78318,0.00012,22.75453]
[1777745654080,30.95,78319.87,0.0,0.78318,0.00012,22.75453]
[1777745654559,30.95,78319.87,0.0,0.78318,0.00012,22.75453]
[1777745654579,30.95,78319.87,0.0,0.78318,0.00012,22.75453]
[1777745654604,30.95,78319.87,0.0,0.78319,0.00012,22.75413]
[1777745660307,30.95,78319.9,0.0,0.7832,0.00012,22.75311]
[1777745661887,30.95,78320.23,0.0,0.78324,0.00012,22.75063]
[1777745662085,30.95,78320.23,0.0,0.78324,0.00012,22.75063]
[1777745671384,30.95,78319.96,0.0,0.78325,0.00012,22.74776]
[1777745676419,30.94,78319.11,0.0,0.78316,0.00012,22.75317]
[1777745681454,30.94,78319.48,0.0,0.78322,0.00012,22.74987]
[1777745690517,30.94,78319.51,0.0,0.78324,0.00012,22.74851]
[1777745695552,30.94,78319.37,0.0,0.78323,0.00012,22.74889]
[1777745701594,30.94,78319.39,0.0,0.78325,0.00012,22.748]
[1777745703601,30.94,78319.43,0.0,0.78325,0.00012,22.74759]
[1777745703831,30.94,78319.43,0.0,0.78325,0.00012,22.74759]
[1777745704062,30.94,78319.43,0.0,0.78326,0.00012,22.74747]
[1777745704089,30.94,78319.43,0.0,0.78326,0.00012,22.74747]
[1777745704164,30.94,78319.43,0.0,0.78326,0.00012,22.74735]
[1777745706629,30.94,78313.88,0.0,0.78258,0.00012,22.78672]
[1777745708114,30.94,78313.65,0.0,0.78256,0.00012,22.78819]
[1777745708334,30.94,78313.65,0.0,0.78256,0.00012,22.78819]
[1777745713678,30.93,78311.99,0.0,0.78236,0.00012,22.79957]
[1777745715607,30.93,78311.95,0.0,0.78236,0.00012,22.79982]
[1777745715834,30.93,78311.95,0.0,0.78236,0.00012,22.79982]
[1777745715844,30.93,78311.95,0.0,0.78236,0.00012,22.79982]
[1777745715868,30.93,78311.95,0.0,0.78236,0.00012,22.79978]
[1777745716078,30.93,78311.95,0.0,0.78236,0.00012,22.79978]
[1777745721734,30.93,78311.79,0.0,0.78234,0.00012,22.80065]
[1777745726773,30.93,78312.17,0.0,0.78239,0.00012,22.79779]
[1777745726838,30.93,78312.17,0.0,0.78239,0.00012,22.79779]
[1777745741875,30.93,78312.14,0.0,0.7824,0.00012,22.79474]
[1777745746910,30.93,78312.19,0.0,0.78241,0.00012,22.79445]
[1777745751065,30.93,78314.73,0.0,0.78272,0.00012,22.77621]
[1777745751087,30.93,78314.73,0.0,0.78272,0.00012,22.77621]
[1777745751979,30.93,78313.98,0.0,0.78264,0.00012,22.78132]
[1777745752080,30.93,78313.98,0.0,0.78264,0.00012,22.78132]
[1777745752952,30.93,78314.71,0.0,0.78273,0.00012,22.77598]
[1777745757987,30.93,78314.85,0.0,0.78275,0.00012,22.77435]
[1777745761391,30.93,78317.89,0.0,0.78314,0.00012,22.75203]
[1777745761591,30.93,78317.89,0.0,0.78314,0.00012,22.75203]
[1777745767050,30.93,78318.57,0.0,0.78324,0.00012,22.74595]
[1777745772085,30.93,78318.41,0.0,0.78323,0.00012,22.74638]
[1777745783162,30.92,78318.34,0.0,0.78324,0.00012,22.74614]
[1777745789204,30.92,78318.46,0.0,0.78326,0.00012,22.74501]
[1777745791661,30.92,78318.42,0.0,0.78325,0.00012,22.74525]
[1777745791831,30.92,78318.42,0.0,0.78325,0.00012,22.74525]
[1777745792185,30.92,78318.76,0.0,0.78332,0.00012,22.73927]
[1777745792336,30.92,78318.76,0.0,0.78332,0.00012,22.73927]
[1777745792437,30.92,78318.87,0.0,0.78333,0.00012,22.73844]
[1777745798643,30.92,78319.11,0.0,0.78337,0.00012,22.73628]
[1777745798839,30.92,78319.11,0.0,0.78337,0.00012,22.73628]
[1777745804308,30.92,78325.75,0.0,0.78419,0.00012,22.68803]
[1777745807601,30.92,78325.11,0.0,0.78412,0.00012,22.69243]
[1777745807833,30.92,78325.11,0.0,0.78412,0.00012,22.69243]
[1777745808429,30.92,78325.11,0.0,0.78412,0.00012,22.69235]
[1777745808585,30.92,78325.11,0.0,0.78412,0.00012,22.69235]
[1777745808676,30.92,78325.11,0.0,0.78412,0.00012,22.69226]
[1777745814379,30.92,78325.19,0.0,0.78414,0.00012,22.69118]
[1777745820100,30.92,78324.64,0.0,0.78408,0.00012,22.69478]
[1777745820338,30.92,78324.64,0.0,0.78408,0.00012,22.69478]
[1777745820954,30.92,78324.64,0.0,0.78408,0.00012,22.69478]
[1777745821093,30.92,78324.64,0.0,0.78408,0.00012,22.6946]
[1777745821180,30.92,78324.64,0.0,0.78408,0.00012,22.69451]
[1777745826463,30.92,78325.8,0.0,0.78423,0.00012,22.68576]
[1777745831498,30.91,78325.81,0.0,0.78424,0.00012,22.68527]
[1777745836533,30.91,78325.74,0.0,0.78424,0.00012,22.68535]
[1777745843582,30.91,78325.6,0.0,0.78423,0.00012,22.68576]
[1777745853651,30.91,78325.6,0.0,0.78426,0.00012,22.68141]
[1777745858687,30.91,78325.67,0.0,0.78428,0.00012,22.68052]
[1777745863415,30.91,78326.24,0.0,0.78435,0.00012,22.67621]
[1777745863583,30.91,78326.24,0.0,0.78435,0.00012,22.67621]
[1777745871777,30.91,78325.83,0.0,0.78431,0.00012,22.67845]
[1777745872863,30.91,78325.83,0.0,0.78431,0.00012,22.67845]
[1777745873090,30.91,78325.83,0.0,0.78431,0.00012,22.67837]
[1777745873791,30.91,78325.83,0.0,0.78431,0.00012,22.67837]
[1777745873837,30.91,78325.83,0.0,0.78431,0.00012,22.67837]
[1777745873938,30.91,78325.83,0.0,0.78432,0.00012,22.6783]
[1777745875806,30.91,78334.77,0.0,0.78541,0.00012,22.61407]
[1777745879835,30.91,78339.2,0.0,0.78595,0.00012,22.58232]
[1777745882532,30.91,78339.65,0.0,0.786,0.00012,22.57916]
[1777745882584,30.91,78339.65,0.0,0.786,0.00012,22.57916]
[1777745888897,30.91,78341.08,0.0,0.78617,0.00012,22.56917]
[1777745890677,30.91,78340.99,0.0,0.78616,0.00012,22.56987]
[1777745890834,30.91,78340.99,0.0,0.78616,0.00012,22.56987]
[1777745891678,30.91,78339.0,0.0,0.78592,0.00012,22.58423]
[1777745891843,30.91,78339.0,0.0,0.78592,0.00012,22.58423]
[1777745891919,30.91,78338.79,0.0,0.78589,0.00012,22.58578]
[1777745899043,30.91,78338.74,0.0,0.78588,0.00012,22.58627]
[1777745899082,30.91,78338.74,0.0,0.78588,0.00012,22.58627]
[1777745905010,30.91,78340.36,0.0,0.78607,0.00012,22.57499]
[1777745907357,30.91,78340.97,0.0,0.78614,0.00012,22.57072]
[1777745907588,30.91,78340.97,0.0,0.78614,0.00012,22.57072]
[1777745908916,30.91,78341.04,0.0,0.78615,0.00012,22.57027]
[1777745909085,30.91,78341.04,0.0,0.78615,0.00012,22.57027]
[1777745909012,30.91,78341.04,0.0,0.78615,0.00012,22.57034]
[1777745914073,30.91,78352.29,0.0,0.78753,0.00012,22.48634]
[1777745915831,30.91,78357.22,0.0,0.78812,0.00012,22.45097]
[1777745916088,30.91,78357.22,0.0,0.78812,0.00012,22.45097]
[1777745918101,30.91,78363.23,0.0,0.78885,0.00012,22.40792]
[1777745920829,30.91,78363.72,0.0,0.7889,0.00012,22.40448]
[1777745921087,30.91,78363.72,0.0,0.7889,0.00012,22.40448]
[1777745921122,30.91,78363.9,0.0,0.78892,0.00012,22.40339]
[1777745922690,30.91,78363.9,0.0,0.78892,0.00012,22.40339]
[1777745922834,30.91,78363.9,0.0,0.78892,0.00012,22.40339]
[1777745925150,30.91,78372.12,0.0,0.78991,0.00012,22.34425]
[1777745926647,30.91,78372.12,0.0,0.78991,0.00012,22.34425]
[1777745926838,30.91,78372.12,0.0,0.78991,0.00012,22.34425]
[1777745926930,30.91,78371.97,0.0,0.78989,0.00012,22.34531]
[1777745932199,30.91,78372.12,0.0,0.78991,0.00012,22.34423]
[1777745934144,30.91,78372.05,0.0,0.7899,0.00012,22.34473]
[1777745934331,30.91,78372.05,0.0,0.7899,0.00012,22.34473]
[1777745940255,30.91,78371.66,0.0,0.78985,0.00012,22.34746]
[1777745950325,30.91,78371.47,0.0,0.78984,0.00012,22.34855]
[1777745955360,30.91,78372.32,0.0,0.78994,0.00012,22.34224]
[1777745960396,30.91,78373.08,0.0,0.79003,0.00012,22.33662]
[1777745962969,30.91,78373.5,0.0,0.79009,0.00012,22.33355]
[1777745963078,30.91,78373.5,0.0,0.79009,0.00012,22.33355]
[1777745964878,30.91,78373.54,0.0,0.79009,0.00012,22.33321]
[1777745965083,30.91,78373.54,0.0,0.79009,0.00012,22.33321]
[1777745964931,30.91,78373.5,0.0,0.79009,0.00012,22.33348]
[1777745969645,30.91,78373.19,0.0,0.79005,0.00012,22.33562]
[1777745969835,30.91,78373.19,0.0,0.79005,0.00012,22.33562]
[1777745972485,30.91,78363.16,0.0,0.78887,0.00012,22.40429]
[1777745974220,30.91,78360.16,0.0,0.78851,0.00012,22.42583]
[1777745974338,30.91,78360.16,0.0,0.78851,0.00012,22.42583]
[1777745974499,30.91,78359.26,0.0,0.7884,0.00012,22.43218]
[1777745978135,30.91,78358.96,0.0,0.78837,0.00012,22.43405]
[1777745978334,30.91,78358.96,0.0,0.78837,0.00012,22.4339]
[1777745983561,30.91,78359.27,0.0,0.78842,0.00012,22.43078]
[1777745989374,30.91,78359.3,0.0,0.78844,0.00012,22.43003]
[1777745989577,30.91,78359.3,0.0,0.78844,0.00012,22.43003]
[1777745989678,30.91,78359.76,0.0,0.7885,0.00012,22.42645]
[1777745992048,30.9,78359.43,0.0,0.78846,0.00012,22.4287]
[1777745992088,30.9,78359.43,0.0,0.78846,0.00012,22.4287]
[1777745992141,30.9,78359.43,0.0,0.78846,0.00012,22.42858]
[1777745995645,30.9,78361.19,0.0,0.78868,0.00012,22.41537]
[1777745998667,30.9,78362.9,0.0,0.78889,0.00012,22.40271]
[1777746000337,30.9,78363.51,0.0,0.78897,0.00012,22.39821]
[1777746000681,30.9,78363.83,0.0,0.78901,0.00012,22.39582]
[1777746004332,30.9,78363.83,0.0,0.78901,0.00012,22.39582]
[1777746004433,30.9,78363.83,0.0,0.78901,0.00012,22.39567]
[1777746010751,30.9,78363.83,0.0,0.78901,0.00012,22.39555]
[1777746013857,30.9,78363.94,0.0,0.78903,0.00012,22.39471]
[1777746014086,30.9,78363.94,0.0,0.78903,0.00012,22.39471]
[1777746014188,30.9,78363.83,0.0,0.78901,0.00012,22.39548]
[1777746022476,30.9,78363.83,0.0,0.78901,0.00012,22.39548]
[1777746022577,30.9,78363.83,0.0,0.78901,0.00012,22.39548]
[1777746022677,30.9,78363.83,0.0,0.78902,0.00012,22.39529]
[1777746027876,30.9,78363.83,0.0,0.78902,0.00012,22.39519]
[1777746032910,30.9,78363.83,0.0,0.78904,0.00012,22.39156]
[1777746036081,30.9,78363.83,0.0,0.78904,0.00012,22.39156]
[1777746036177,30.9,78363.83,0.0,0.78904,0.00012,22.3915]
[1777746036342,30.9,78363.83,0.0,0.78904,0.00012,22.3915]
[1777746040331,30.9,78363.55,0.0,0.78901,0.00012,22.39349]
[1777746040422,30.9,78363.55,0.0,0.78901,0.00012,22.39343]
[1777746042331,30.9,78363.55,0.0,0.78901,0.00012,22.39343]
[1777746047783,30.9,78367.66,0.0,0.78951,0.00012,22.36363]
[1777746047833,30.9,78367.66,0.0,0.78951,0.00012,22.36363]
[1777746048016,30.9,78371.17,0.0,0.78993,0.00012,22.33826]
[1777746048722,30.9,78371.17,0.0,0.78993,0.00012,22.33826]
[1777746048830,30.9,78371.17,0.0,0.78993,0.00012,22.33826]
[1777746049023,30.9,78371.11,0.0,0.78992,0.00012,22.33874]
[1777746054060,30.9,78371.15,0.0,0.78992,0.00012,22.33866]
[1777746054863,30.9,78371.15,0.0,0.78992,0.00012,22.33866]
[1777746055079,30.9,78371.15,0.0,0.78992,0.00012,22.33866]
[1777746055333,30.9,78371.01,0.0,0.78991,0.00012,22.33971]
[1777746056074,30.9,78372.23,0.0,0.79005,0.00012,22.33085]
[1777746056522,30.9,78372.23,0.0,0.79005,0.00012,22.33085]
[1777746056585,30.9,78372.23,0.0,0.79005,0.00012,22.33085]
[1777746057082,30.9,78372.93,0.0,0.79014,0.00012,22.32577]
[1777746061109,30.9,78374.27,0.0,0.7903,0.00012,22.31604]
[1777746062116,30.9,78375.64,0.0,0.79046,0.00012,22.30612]
[1777746067151,30.9,78375.99,0.0,0.7905,0.00012,22.30371]
[1777746071179,30.9,78380.41,0.0,0.79103,0.00012,22.27182]
[1777746072348,30.9,78381.25,0.0,0.79113,0.00012,22.26577]
[1777746073193,30.9,78381.92,0.0,0.79121,0.00012,22.26096]
[1777746076329,30.9,78381.92,0.0,0.79121,0.00012,22.26113]
[1777746079249,30.9,78387.11,0.0,0.79183,0.00012,22.2237]
[1777746079793,30.9,78387.11,0.0,0.79183,0.00012,22.2237]
[1777746079841,30.9,78387.11,0.0,0.79183,0.00012,22.2237]
[1777746080256,30.9,78387.59,0.0,0.79188,0.00012,22.22032]
[1777746081991,30.9,78387.62,0.0,0.79189,0.00012,22.22021]
[1777746082084,30.9,78387.62,0.0,0.79189,0.00012,22.22021]
[1777746087305,30.9,78388.27,0.0,0.79195,0.00012,22.21617]
[1777746090055,30.9,78388.27,0.0,0.79195,0.00012,22.21617]
[1777746090079,30.9,78388.27,0.0,0.79195,0.00012,22.21617]
[1777746093531,30.91,78388.26,0.0,0.79195,0.00012,22.21663]
[1777746093581,30.91,78388.26,0.0,0.79195,0.00012,22.21663]
[1777746093619,30.91,78388.27,0.0,0.79196,0.00012,22.21352]
[1777746102412,30.91,78388.32,0.0,0.79195,0.00012,22.21416]
[1777746105002,30.91,78388.22,0.0,0.79194,0.00012,22.21501]
[1777746105083,30.91,78388.22,0.0,0.79194,0.00012,22.21501]
[1777746107774,30.91,78384.34,0.0,0.79147,0.00012,22.24352]
[1777746107833,30.91,78384.34,0.0,0.79147,0.00012,22.24352]
[1777746107929,30.91,78384.39,0.0,0.79147,0.00012,22.24341]
[1777746109003,30.91,78384.39,0.0,0.79147,0.00012,22.24341]
[1777746109086,30.91,78384.39,0.0,0.79147,0.00012,22.24341]
[1777746114496,30.91,78381.94,0.0,0.79116,0.00012,22.26184]
[1777746116050,30.91,78381.94,0.0,0.79116,0.00012,22.26184]
[1777746116083,30.91,78381.94,0.0,0.79116,0.00012,22.26184]
[1777746117826,30.91,78381.42,0.0,0.7911,0.00012,22.26578]
[1777746118082,30.91,78381.42,0.0,0.7911,0.00012,22.26578]
[1777746118177,30.91,78381.38,0.0,0.79109,0.00012,22.26615]
[1777746120538,30.91,78373.15,0.0,0.7901,0.00012,22.32597]
[1777746123559,30.91,78369.5,0.0,0.78966,0.00012,22.35261]
[1777746125293,30.91,78369.5,0.0,0.78966,0.00012,22.35261]
[1777746125327,30.91,78369.5,0.0,0.78966,0.00012,22.35261]
[1777746129925,30.91,78369.69,0.0,0.78968,0.00012,22.35152]
[1777746130080,30.91,78369.69,0.0,0.78968,0.00012,22.35152]
[1777746136650,30.92,78369.85,0.0,0.78968,0.00012,22.35114]
[1777746139022,30.92,78369.85,0.0,0.78968,0.00012,22.35114]
[1777746139083,30.92,78369.85,0.0,0.78968,0.00012,22.35114]
[1777746139128,30.92,78369.88,0.0,0.78968,0.00012,22.35117]
[1777746140743,30.92,78369.88,0.0,0.78968,0.00012,22.35117]
[1777746140836,30.92,78369.88,0.0,0.78968,0.00012,22.35117]
[1777746142078,30.92,78370.39,0.0,0.78974,0.00012,22.34773]
[1777746142333,30.92,78370.39,0.0,0.78974,0.00012,22.34773]
[1777746142180,30.92,78378.63,0.0,0.79073,0.00012,22.28824]
[1777746148734,30.92,78379.36,0.0,0.79081,0.00012,22.28355]
[1777746150002,30.92,78379.36,0.0,0.79081,0.00012,22.28355]
[1777746150083,30.92,78379.36,0.0,0.79081,0.00012,22.28355]
[1777746150097,30.92,78379.43,0.0,0.79081,0.00012,22.2831]
[1777746151655,30.92,78379.36,0.0,0.7908,0.00012,22.28367]
[1777746151837,30.92,78379.36,0.0,0.7908,0.00012,22.28367]
[1777746158804,30.92,78379.76,0.0,0.79087,0.00012,22.27774]
[1777746164704,30.92,78380.13,0.0,0.79091,0.00012,22.27533]
[1777746164835,30.92,78380.13,0.0,0.79091,0.00012,22.27533]
[1777746164847,30.92,78380.06,0.0,0.7909,0.00012,22.27597]
[1777746166569,30.92,78380.06,0.0,0.7909,0.00012,22.27597]
[1777746166588,30.92,78380.06,0.0,0.7909,0.00012,22.27597]
[1777746171896,30.92,78380.14,0.0,0.7909,0.00012,22.27589]
[1777746176931,30.92,78380.23,0.0,0.7909,0.00012,22.27559]
[1777746185994,30.92,78381.2,0.0,0.79101,0.00012,22.26921]
[1777746187356,30.92,78381.2,0.0,0.79101,0.00012,22.26921]
[1777746187586,30.92,78381.47,0.0,0.79104,0.00012,22.26733]
[1777746187636,30.92,78381.47,0.0,0.79104,0.00012,22.26741]
[1777746189531,30.92,78381.47,0.0,0.79104,0.00012,22.26741]
[1777746189585,30.92,78381.47,0.0,0.79104,0.00012,22.26741]
[1777746199087,30.93,78381.47,0.0,0.79102,0.00012,22.2683]
[1777746202489,30.93,78381.47,0.0,0.79102,0.00012,22.26853]
[1777746202585,30.93,78381.47,0.0,0.79102,0.00012,22.26853]
[1777746202590,30.93,78381.47,0.0,0.79102,0.00012,22.26861]
[1777746204988,30.93,78381.47,0.0,0.79102,0.00012,22.26861]
[1777746205082,30.93,78381.47,0.0,0.79102,0.00012,22.26861]
[1777746212773,30.93,78381.66,0.0,0.79103,0.00012,22.26776]
[1777746212843,30.93,78381.66,0.0,0.79103,0.00012,22.26776]
[1777746220234,30.93,78381.53,0.0,0.79103,0.00012,22.26593]
[1777746225493,30.93,78381.51,0.0,0.79102,0.00012,22.26614]
[1777746225579,30.93,78381.51,0.0,0.79102,0.00012,22.26614]
[1777746226276,30.93,78381.54,0.0,0.79102,0.00012,22.26629]
[1777746230744,30.93,78382.13,0.0,0.79109,0.00012,22.2623]
[1777746230838,30.93,78382.13,0.0,0.79109,0.00012,22.2623]
[1777746239378,30.93,78381.86,0.0,0.79105,0.00012,22.26491]
[1777746240605,30.93,78381.4,0.0,0.79099,0.00012,22.26831]
[1777746240834,30.93,78381.4,0.0,0.79099,0.00012,22.26831]
[1777746241391,30.93,78381.1,0.0,0.79095,0.00012,22.27055]
[1777746243120,30.93,78381.09,0.0,0.79095,0.00012,22.27069]
[1777746243335,30.93,78381.09,0.0,0.79095,0.00012,22.27069]
[1777746248440,30.93,78381.2,0.0,0.79096,0.00012,22.27026]
[1777746256050,30.93,78381.2,0.0,0.79096,0.00012,22.27026]
[1777746256081,30.93,78381.2,0.0,0.79096,0.00012,22.27026]
[1777746256149,30.93,78381.62,0.0,0.791,0.00012,22.26771]
[1777746258627,30.93,78381.32,0.0,0.79096,0.00012,22.26995]
[1777746258835,30.93,78381.32,0.0,0.79096,0.00012,22.26995]
[1777746265560,30.94,78381.38,0.0,0.79096,0.00012,22.27001]
[1777746271813,30.94,78381.38,0.0,0.79096,0.00012,22.27001]
[1777746271830,30.94,78381.38,0.0,0.79096,0.00012,22.27001]
[1777746271910,30.94,78381.38,0.0,0.79098,0.00012,22.2669]
[1777746274399,30.94,78381.38,0.0,0.79098,0.00012,22.2669]
[1777746274587,30.94,78381.38,0.0,0.79098,0.00012,22.2669]
[1777746278391,30.94,78380.22,0.0,0.79083,0.00012,22.27553]
[1777746278473,30.94,78379.84,0.0,0.79079,0.00012,22.27839]
[1777746278577,30.94,78379.84,0.0,0.79079,0.00012,22.27839]
[1777746278651,30.94,78375.38,0.0,0.79025,0.00012,22.31065]
[1777746279658,30.94,78367.53,0.0,0.78931,0.00012,22.36741]
[1777746280665,30.94,78366.76,0.0,0.78921,0.00012,22.37292]
[1777746281691,30.94,78366.76,0.0,0.78921,0.00012,22.37292]
[1777746281831,30.94,78366.76,0.0,0.78921,0.00012,22.37292]
[1777746287714,30.94,78366.37,0.0,0.78917,0.00012,22.37525]
[1777746288841,30.94,78366.37,0.0,0.78917,0.00012,22.37525]
[1777746289088,30.94,78366.37,0.0,0.78917,0.00012,22.37525]
[1777746292807,30.94,78366.18,0.0,0.78915,0.00012,22.37656]
[1777746292832,30.94,78366.18,0.0,0.78915,0.00012,22.37656]
[1777746293105,30.94,78363.32,0.0,0.78881,0.00012,22.39725]
[1777746295982,30.94,78362.88,0.0,0.78875,0.00012,22.40042]
[1777746296085,30.94,78362.88,0.0,0.78875,0.00012,22.40042]
[1777746302819,30.94,78363.65,0.0,0.78885,0.00012,22.39475]
[1777746306218,30.94,78363.64,0.0,0.78885,0.00012,22.3948]
[1777746306343,30.94,78363.64,0.0,0.78885,0.00012,22.3948]
[1777746314165,30.94,78363.64,0.0,0.78885,0.00012,22.39478]
[1777746314336,30.94,78363.64,0.0,0.78885,0.00012,22.39478]
[1777746314430,30.94,78362.31,0.0,0.78869,0.00012,22.40421]
[1777746317304,30.94,78362.31,0.0,0.78869,0.00012,22.40421]
[1777746317339,30.94,78362.31,0.0,0.78869,0.00012,22.40421]
[1777746318328,30.94,78362.31,0.0,0.78869,0.00012,22.40405]
[1777746318428,30.94,78362.31,0.0,0.78869,0.00012,22.404]
[1777746323966,30.93,78362.12,0.0,0.78868,0.00012,22.40505]
[1777746326891,30.93,78362.12,0.0,0.78868,0.00012,22.40505]
[1777746327085,30.93,78362.12,0.0,0.78868,0.00012,22.40505]
[1777746332315,30.93,78362.12,0.0,0.78868,0.00012,22.40485]
[1777746332338,30.93,78362.12,0.0,0.78868,0.00012,22.40485]
[1777746332437,30.93,78363.95,0.0,0.78893,0.00012,22.38779]
[1777746333833,30.93,78364.98,0.0,0.78905,0.00012,22.3803]
[1777746334086,30.93,78364.98,0.0,0.78905,0.00012,22.3803]
[1777746337235,30.93,78365.8,0.0,0.78915,0.00012,22.37427]
[1777746337334,30.93,78365.8,0.0,0.78915,0.00012,22.37427]
[1777746337577,30.93,78366.12,0.0,0.78919,0.00012,22.37191]
[1777746338064,30.93,78368.87,0.0,0.78952,0.00012,22.35201]
[1777746339946,30.93,78371.52,0.0,0.78985,0.00012,22.33275]
[1777746340087,30.93,78371.52,0.0,0.78985,0.00012,22.33275]
[1777746349485,30.93,78371.56,0.0,0.78985,0.00012,22.33228]
[1777746349585,30.93,78371.56,0.0,0.78985,0.00012,22.33228]
[1777746355183,30.93,78369.83,0.0,0.78966,0.00012,22.34367]
[1777746357286,30.93,78369.79,0.0,0.78966,0.00012,22.34397]
[1777746357337,30.93,78369.79,0.0,0.78966,0.00012,22.34397]
[1777746358330,30.93,78369.79,0.0,0.78966,0.00012,22.34397]
[1777746358429,30.93,78369.75,0.0,0.78965,0.00012,22.34427]
[1777746364245,30.93,78369.75,0.0,0.78965,0.00012,22.34433]
[1777746369065,30.93,78369.75,0.0,0.78965,0.00012,22.34433]
[1777746369082,30.93,78369.75,0.0,0.78965,0.00012,22.34433]
[1777746379351,30.93,78370.4,0.0,0.78973,0.00012,22.33984]
[1777746383175,30.93,78370.85,0.0,0.78978,0.00012,22.33662]
[1777746383338,30.93,78370.85,0.0,0.78978,0.00012,22.33662]
[1777746383921,30.93,78370.85,0.0,0.78978,0.00012,22.33666]
[1777746384079,30.93,78370.85,0.0,0.78978,0.00012,22.33666]
[1777746384178,30.93,78370.85,0.0,0.78978,0.00012,22.33668]
[1777746392442,30.93,78370.83,0.0,0.7898,0.00012,22.33346]
[1777746398448,30.93,78370.83,0.0,0.7898,0.00012,22.33346]
[1777746398587,30.93,78370.83,0.0,0.7898,0.00012,22.33346]
[1777746404526,30.93,78370.62,0.0,0.78977,0.00012,22.33526]
[1777746409561,30.93,78370.61,0.0,0.78976,0.00012,22.33543]
[1777746415499,30.93,78370.64,0.0,0.78977,0.00012,22.33523]
[1777746415561,30.93,78370.64,0.0,0.78977,0.00012,22.33523]
[1777746415594,30.93,78370.64,0.0,0.78977,0.00012,22.33523]
[1777746415603,30.93,78370.68,0.0,0.78977,0.00012,22.33503]
[1777746421645,30.93,78368.62,0.0,0.78952,0.00012,22.35001]
[1777746425522,30.93,78368.1,0.0,0.78946,0.00012,22.35378]
[1777746425590,30.93,78368.1,0.0,0.78946,0.00012,22.35378]
[1777746426113,30.93,78368.1,0.0,0.78946,0.00012,22.35376]
[1777746426327,30.93,78368.1,0.0,0.78946,0.00012,22.35376]
[1777746426428,30.93,78368.1,0.0,0.78946,0.00012,22.35376]
[1777746432247,30.93,78367.06,0.0,0.78933,0.00012,22.36124]
[1777746432339,30.93,78367.06,0.0,0.78933,0.00012,22.36124]
[1777746438764,30.93,78367.24,0.0,0.78936,0.00012,22.35983]
[1777746448834,30.93,78367.24,0.0,0.78936,0.00012,22.35973]
[1777746450657,30.93,78367.24,0.0,0.78936,0.00012,22.35973]
[1777746450845,30.93,78367.24,0.0,0.78936,0.00012,22.35973]
[1777746450959,30.93,78367.24,0.0,0.78936,0.00012,22.35973]
[1777746451079,30.93,78367.24,0.0,0.78936,0.00012,22.35973]
[1777746451180,30.93,78367.24,0.0,0.78938,0.00012,22.35619]
[1777746458907,30.93,78367.73,0.0,0.78944,0.00012,22.35265]
[1777746461676,30.93,78367.73,0.0,0.78944,0.00012,22.35265]
[1777746461832,30.93,78367.73,0.0,0.78944,0.00012,22.35265]
[1777746466367,30.93,78366.78,0.0,0.78932,0.00012,22.35954]
[1777746466584,30.93,78366.78,0.0,0.78932,0.00012,22.35954]
[1777746471998,30.93,78368.38,0.0,0.78952,0.00012,22.34798]
[1777746474988,30.93,78369.47,0.0,0.78965,0.00012,22.34014]
[1777746475088,30.93,78369.47,0.0,0.78965,0.00012,22.34014]
[1777746475662,30.93,78369.47,0.0,0.78965,0.00012,22.34014]
[1777746475678,30.93,78369.57,0.0,0.78966,0.00012,22.33943]
[1777746475831,30.93,78369.57,0.0,0.78966,0.00012,22.33943]
[1777746482068,30.93,78369.82,0.0,0.78969,0.00012,22.33778]
[1777746489117,30.93,78369.92,0.0,0.7897,0.00012,22.3372]
[1777746493524,30.93,78369.96,0.0,0.7897,0.00012,22.33693]
[1777746493588,30.93,78369.96,0.0,0.7897,0.00012,22.33693]
[1777746502292,30.93,78368.01,0.0,0.78947,0.00012,22.35104]
[1777746511271,30.93,78368.04,0.0,0.78947,0.00012,22.3508]
[1777746511342,30.93,78368.04,0.0,0.78947,0.00012,22.3508]
[1777746511882,30.93,78368.04,0.0,0.78949,0.00012,22.34719]
[1777746512076,30.93,78368.04,0.0,0.78949,0.00012,22.34719]
[1777746512178,30.93,78368.04,0.0,0.78949,0.00012,22.34719]
[1777746525369,30.93,78367.74,0.0,0.78946,0.00012,22.3492]
[1777746531410,30.93,78367.79,0.0,0.78947,0.00012,22.34875]
[1777746538460,30.93,78367.98,0.0,0.78949,0.00012,22.34727]
[1777746541928,30.93,78370.24,0.0,0.78976,0.00012,22.33092]
[1777746542088,30.93,78370.24,0.0,0.78976,0.00012,22.33092]
[1777746547524,30.93,78370.51,0.0,0.7898,0.00012,22.32891]
[1777746552559,30.93,78370.09,0.0,0.78975,0.00012,22.33196]
[1777746553432,30.93,78370.09,0.0,0.78975,0.00012,22.33196]
[1777746553580,30.93,78370.09,0.0,0.78975,0.00012,22.33196]
[1777746554518,30.93,78370.09,0.0,0.78975,0.00012,22.33196]
[1777746554581,30.93,78370.09,0.0,0.78975,0.00012,22.33196]
[1777746554620,30.93,78370.09,0.0,0.78975,0.00012,22.33196]
[1777746561622,30.93,78370.5,0.0,0.7898,0.00012,22.329]
[1777746566657,30.93,78370.41,0.0,0.78979,0.00012,22.32965]
[1777746575719,30.93,78370.41,0.0,0.78981,0.00012,22.32611]
[1777746580755,30.93,78370.6,0.0,0.78983,0.00012,22.32476]
[1777746582769,30.93,78381.96,0.0,0.79119,0.00012,22.24262]
[1777746583776,30.93,78386.42,0.0,0.79173,0.00012,22.21016]
[1777746584623,30.93,78386.42,0.0,0.79173,0.00012,22.21016]
[1777746584834,30.93,78387.02,0.0,0.7918,0.00012,22.20571]
[1777746592839,30.93,78387.33,0.0,0.79185,0.00012,22.20276]
[1777746600895,30.93,78387.04,0.0,0.79183,0.00012,22.20436]
[1777746604115,30.93,78386.96,0.0,0.79182,0.00012,22.20488]
[1777746604334,30.93,78386.96,0.0,0.79182,0.00012,22.20488]
[1777746606326,30.93,78386.96,0.0,0.79182,0.00012,22.20474]
[1777746606576,30.93,78386.96,0.0,0.79182,0.00012,22.20474]
[1777746606661,30.93,78386.96,0.0,0.79182,0.00012,22.20465]
[1777746617007,30.93,78386.92,0.0,0.79182,0.00012,22.20473]
[1777746618059,30.93,78386.92,0.0,0.79182,0.00012,22.20473]
[1777746618085,30.93,78386.92,0.0,0.79182,0.00012,22.20473]
[1777746624057,30.93,78386.88,0.0,0.79181,0.00012,22.20504]
[1777746632113,30.93,78387.45,0.0,0.7919,0.00012,22.19746]
[1777746636711,30.93,78388.88,0.0,0.79207,0.00012,22.18716]
[1777746636842,30.93,78388.88,0.0,0.79207,0.00012,22.18716]
[1777746638193,30.93,78390.02,0.0,0.79221,0.00012,22.17897]
[1777746638328,30.93,78390.02,0.0,0.79221,0.00012,22.17897]
[1777746638427,30.93,78390.09,0.0,0.79222,0.00012,22.17852]
[1777746644091,30.93,78391.79,0.0,0.79242,0.00012,22.16637]
[1777746644332,30.93,78391.79,0.0,0.79242,0.00012,22.16637]
[1777746650000,30.93,78392.64,0.0,0.79252,0.00012,22.16001]
[1777746650081,30.93,78392.64,0.0,0.79252,0.00012,22.16001]
[1777746650946,30.93,78392.71,0.0,0.79253,0.00012,22.15954]
[1777746651077,30.93,78392.71,0.0,0.79253,0.00012,22.15954]
[1777746651169,30.93,78392.71,0.0,0.79253,0.00012,22.15955]
[1777746660310,30.93,78392.71,0.0,0.79254,0.00012,22.15906]
[1777746661110,30.93,78392.71,0.0,0.79254,0.00012,22.15906]
[1777746661333,30.93,78392.71,0.0,0.79254,0.00012,22.15906]
[1777746669372,30.93,78392.92,0.0,0.79256,0.00012,22.15766]
[1777746674408,30.93,78392.67,0.0,0.79253,0.00012,22.15953]
[1777746676155,30.93,78392.78,0.0,0.79254,0.00012,22.15874]
[1777746676331,30.93,78392.78,0.0,0.79254,0.00012,22.15874]
[1777746678002,30.93,78392.82,0.0,0.79255,0.00012,22.15846]
[1777746678077,30.93,78392.82,0.0,0.79255,0.00012,22.15846]
[1777746678103,30.93,78392.82,0.0,0.79254,0.00012,22.15849]
[1777746685485,30.93,78392.86,0.0,0.79255,0.00012,22.15836]
[1777746695554,30.93,78392.86,0.0,0.79256,0.00012,22.15515]
[1777746702604,30.93,78392.95,0.0,0.79257,0.00012,22.15473]
[1777746711667,30.93,78393.33,0.0,0.79261,0.00012,22.15228]
[1777746717027,30.93,78394.5,0.0,0.79275,0.00012,22.14393]
[1777746717079,30.93,78394.5,0.0,0.79275,0.00012,22.14393]
[1777746717709,30.93,78401.29,0.0,0.79356,0.00012,22.09468]
[1777746718716,30.93,78413.68,0.0,0.79503,0.00012,22.00446]
[1777746719723,30.93,78413.46,0.0,0.795,0.00012,22.00616]
[1777746720763,30.93,78413.46,0.0,0.795,0.00012,22.00616]
[1777746720833,30.93,78413.46,0.0,0.795,0.00012,22.00616]
[1777746720864,30.93,78413.74,0.0,0.79503,0.00012,22.0042]
[1777746726849,30.93,78414.89,0.0,0.79516,0.00012,21.99621]
[1777746726924,30.93,78414.89,0.0,0.79516,0.00012,21.99621]
[1777746729793,30.93,78423.93,0.0,0.79623,0.00012,21.93052]
[1777746730800,30.93,78429.75,0.0,0.79692,0.00012,21.88798]
[1777746731405,30.93,78429.75,0.0,0.79692,0.00012,21.88798]
[1777746731583,30.93,78429.75,0.0,0.79692,0.00012,21.88798]
[1777746734286,30.93,78430.23,0.0,0.79697,0.00012,21.88462]
[1777746734343,30.93,78430.23,0.0,0.79697,0.00012,21.88462]
[1777746734828,30.93,78433.79,0.0,0.79739,0.00012,21.85852]
[1777746738833,30.93,78437.92,0.0,0.79788,0.00012,21.82826]
[1777746739079,30.93,78434.76,0.0,0.79751,0.00012,21.85154]
[1777746744898,30.93,78434.29,0.0,0.79745,0.00012,21.855]
[1777746749933,30.93,78433.52,0.0,0.79736,0.00012,21.86054]
[1777746754968,30.93,78433.62,0.0,0.79739,0.00012,21.85629]
[1777746760007,30.93,78433.62,0.0,0.79739,0.00012,21.85627]
[1777746761171,30.93,78433.62,0.0,0.79739,0.00012,21.85627]
[1777746761335,30.93,78433.62,0.0,0.79739,0.00012,21.85627]
[1777746762764,30.93,78433.62,0.0,0.79739,0.00012,21.85625]
[1777746762829,30.93,78433.62,0.0,0.79739,0.00012,21.85625]
[1777746762929,30.93,78433.62,0.0,0.79739,0.00012,21.85623]
[1777746771642,30.93,78433.69,0.0,0.7974,0.00012,21.85564]
[1777746771835,30.93,78433.69,0.0,0.7974,0.00012,21.85564]
[1777746777122,30.93,78433.69,0.0,0.79741,0.00012,21.85548]
[1777746778770,30.93,78433.69,0.0,0.79741,0.00012,21.85548]
[1777746778831,30.93,78433.69,0.0,0.79741,0.00012,21.85548]
[1777746781466,30.93,78433.6,0.0,0.7974,0.00012,21.85612]
[1777746781589,30.93,78433.6,0.0,0.7974,0.00012,21.85612]
[1777746781624,30.93,78433.61,0.0,0.7974,0.00012,21.85599]
[1777746789047,30.93,78435.19,0.0,0.79758,0.00012,21.84438]
[1777746789082,30.93,78435.19,0.0,0.79758,0.00012,21.84438]
[1777746794241,30.93,78436.08,0.0,0.79769,0.00012,21.83773]
[1777746800490,30.93,78436.15,0.0,0.7977,0.00012,21.83713]
[1777746800584,30.93,78436.15,0.0,0.7977,0.00012,21.83713]
[1777746800591,30.93,78436.47,0.0,0.79774,0.00012,21.83474]
[1777746803883,30.93,78436.37,0.0,0.79773,0.00012,21.83543]
[1777746803909,30.93,78436.44,0.0,0.79774,0.00012,21.83489]
[1777746804085,30.93,78436.44,0.0,0.79774,0.00012,21.83489]
[1777746808339,30.93,78438.98,0.0,0.79804,0.00012,21.81619]
[1777746811360,30.93,78449.1,0.0,0.79925,0.00012,21.73834]
[1777746813374,30.93,78450.66,0.0,0.79943,0.00012,21.7268]
[1777746814341,30.93,78450.66,0.0,0.79943,0.00012,21.7268]
[1777746814381,30.93,78450.02,0.0,0.79936,0.00012,21.73146]
[1777746815388,30.93,78444.56,0.0,0.79872,0.00012,21.77145]
[1777746816340,30.93,78444.56,0.0,0.79872,0.00012,21.77145]
[1777746817681,30.93,78444.68,0.0,0.79874,0.00012,21.77047]
[1777746817833,30.93,78444.68,0.0,0.79874,0.00012,21.77047]
[1777746817934,30.93,78445.33,0.0,0.79881,0.00012,21.76561]
[1777746820332,30.93,78444.95,0.0,0.79877,0.00012,21.76831]
[1777746824328,30.93,78444.87,0.0,0.79876,0.00012,21.76861]
[1777746829489,30.93,78444.89,0.0,0.79878,0.00012,21.76768]
[1777746834523,30.93,78444.23,0.0,0.79871,0.00012,21.77199]
[1777746841755,30.93,78444.23,0.0,0.79871,0.00012,21.77177]
[1777746841841,30.93,78444.23,0.0,0.79871,0.00012,21.77177]
[1777746841913,30.92,78444.83,0.0,0.79879,0.00012,21.76683]
[1777746843132,30.92,78444.51,0.0,0.79876,0.00012,21.76907]
[1777746843328,30.92,78444.51,0.0,0.79876,0.00012,21.76907]
[1777746848622,30.92,78444.48,0.0,0.79876,0.00012,21.76866]
[1777746853656,30.92,78443.95,0.0,0.7987,0.00012,21.77251]
[1777746854610,30.92,78443.95,0.0,0.7987,0.00012,21.77251]
[1777746854715,30.92,78443.95,0.0,0.7987,0.00012,21.77251]
[1777746854832,30.92,78443.95,0.0,0.7987,0.00012,21.77251]
[1777746854931,30.92,78443.99,0.0,0.7987,0.00012,21.77228]
[1777746857684,30.92,78437.24,0.0,0.79791,0.00012,21.82185]
[1777746859226,30.92,78437.14,0.0,0.7979,0.00012,21.82258]
[1777746859333,30.92,78437.14,0.0,0.7979,0.00012,21.82258]
[1777746859381,30.92,78437.14,0.0,0.7979,0.00012,21.82258]
[1777746859588,30.92,78437.14,0.0,0.7979,0.00012,21.82258]
[1777746859699,30.92,78437.21,0.0,0.79791,0.00012,21.82206]
[1777746864734,30.92,78435.02,0.0,0.79764,0.00012,21.83848]
[1777746868486,30.92,78435.05,0.0,0.79764,0.00012,21.83845]
[1777746868583,30.92,78435.05,0.0,0.79764,0.00012,21.83845]
[1777746873797,30.93,78435.14,0.0,0.79766,0.00012,21.83498]
[1777746878304,30.93,78435.25,0.0,0.79767,0.00012,21.8345]
[1777746878335,30.93,78435.25,0.0,0.79767,0.00012,21.8345]
[1777746878397,30.93,78435.25,0.0,0.79767,0.00012,21.83492]
[1777746880754,30.93,78436.1,0.0,0.79776,0.00012,21.82883]
[1777746880828,30.93,78436.1,0.0,0.79776,0.00012,21.82883]
[1777746885883,30.93,78435.88,0.0,0.79773,0.00012,21.83077]
[1777746889538,30.93,78435.72,0.0,0.79771,0.00012,21.83225]
[1777746889587,30.93,78435.72,0.0,0.79771,0.00012,21.83225]
[1777746892967,30.93,78435.51,0.0,0.79768,0.00012,21.83408]
[1777746893087,30.93,78435.51,0.0,0.79768,0.00012,21.83408]
[1777746893066,30.93,78435.66,0.0,0.7977,0.00012,21.833]
[1777746898974,30.93,78435.66,0.0,0.79769,0.00012,21.83315]
[1777746902280,30.93,78436.86,0.0,0.79783,0.00012,21.82446]
[1777746902350,30.93,78436.86,0.0,0.79783,0.00012,21.82446]
[1777746912071,30.93,78436.79,0.0,0.79782,0.00012,21.82536]
[1777746917106,30.93,78436.62,0.0,0.79779,0.00012,21.82714]
[1777746919866,30.93,78436.62,0.0,0.79779,0.00012,21.82714]
[1777746920088,30.93,78436.62,0.0,0.79779,0.00012,21.82714]
[1777746920104,30.93,78436.62,0.0,0.79779,0.00012,21.82714]
[1777746919963,30.93,78436.62,0.0,0.79779,0.00012,21.82747]
[1777746920349,30.93,78436.62,0.0,0.79779,0.00012,21.82747]
[1777746925947,30.93,78435.7,0.0,0.79767,0.00012,21.83464]
[1777746926085,30.93,78435.7,0.0,0.79767,0.00012,21.83464]
[1777746932211,30.94,78435.52,0.0,0.79766,0.00012,21.83323]
[1777746938253,30.94,78435.59,0.0,0.79766,0.00012,21.83336]
[1777746943121,30.94,78436.47,0.0,0.79776,0.00012,21.82724]
[1777746943128,30.94,78436.57,0.0,0.79776,0.00012,21.82674]
[1777746943337,30.94,78436.57,0.0,0.79776,0.00012,21.82674]
[1777746943387,30.94,78436.57,0.0,0.79776,0.00012,21.82674]
[1777746943594,30.94,78436.57,0.0,0.79776,0.00012,21.82674]
[1777746949329,30.94,78436.37,0.0,0.79773,0.00012,21.82903]
[1777746954365,30.94,78436.11,0.0,0.79769,0.00012,21.83152]
[1777746955865,30.94,78436.11,0.0,0.79769,0.00012,21.83152]
[1777746956095,30.94,78436.11,0.0,0.79769,0.00012,21.83152]
[1777746956143,30.94,78436.14,0.0,0.79769,0.00012,21.83141]
[1777746956185,30.94,78436.14,0.0,0.79769,0.00012,21.83141]
[1777746956345,30.94,78436.14,0.0,0.79769,0.00012,21.83141]
[1777746964437,30.94,78442.56,0.0,0.79843,0.00012,21.78538]
[1777746965955,30.94,78442.56,0.0,0.79843,0.00012,21.78538]
[1777746966082,30.94,78442.56,0.0,0.79843,0.00012,21.78538]
[1777746966180,30.94,78443.17,0.0,0.7985,0.00012,21.78107]
[1777746966466,30.94,78443.17,0.0,0.7985,0.00012,21.78107]
[1777746966589,30.94,78443.17,0.0,0.7985,0.00012,21.78107]
[1777746980549,30.95,78442.84,0.0,0.79844,0.00012,21.78514]
[1777746986590,30.95,78442.77,0.0,0.79842,0.00012,21.78606]
[1777746992633,30.95,78443.06,0.0,0.79847,0.00012,21.78097]
[1777746997668,30.95,78442.99,0.0,0.79846,0.00012,21.78163]
[1777747002688,30.95,78442.93,0.0,0.79845,0.00012,21.7821]
[1777747002840,30.95,78442.93,0.0,0.79845,0.00012,21.7821]
[1777747002896,30.95,78442.93,0.0,0.79845,0.00012,21.7822]
[1777747003257,30.95,78442.93,0.0,0.79845,0.00012,21.7822]
[1777747003344,30.95,78442.93,0.0,0.79845,0.00012,21.7822]
[1777747008745,30.95,78442.01,0.0,0.79834,0.00012,21.78905]
[1777747018815,30.95,78441.43,0.0,0.79827,0.00012,21.79334]
[1777747021691,30.95,78441.47,0.0,0.79827,0.00012,21.79304]
[1777747021836,30.95,78441.47,0.0,0.79827,0.00012,21.79304]
[1777747021934,30.95,78441.48,0.0,0.79828,0.00012,21.79297]
[1777747022593,30.95,78441.48,0.0,0.79828,0.00012,21.79297]
[1777747022831,30.95,78441.48,0.0,0.79828,0.00012,21.79297]
[1777747027878,30.95,78441.59,0.0,0.79829,0.00012,21.79214]
[1777747032589,30.95,78437.97,0.0,0.79786,0.00012,21.81859]
[1777747032843,30.95,78437.97,0.0,0.79786,0.00012,21.81859]
[1777747032913,30.95,78437.86,0.0,0.79785,0.00012,21.81938]
[1777747033582,30.95,78437.86,0.0,0.79785,0.00012,21.81938]
[1777747033842,30.95,78437.86,0.0,0.79785,0.00012,21.81938]
[1777747038955,30.95,78435.08,0.0,0.79753,0.00012,21.83958]
[1777747040512,30.95,78435.05,0.0,0.79752,0.00012,21.83976]
[1777747040583,30.95,78435.05,0.0,0.79752,0.00012,21.83976]
[1777747044497,30.95,78435.01,0.0,0.79752,0.00012,21.84001]
[1777747044577,30.95,78435.01,0.0,0.79752,0.00012,21.84001]
[1777747044598,30.95,78435.01,0.0,0.79752,0.00012,21.83985]
[1777747050032,30.95,78435.8,0.0,0.79762,0.00012,21.8339]
[1777747051585,30.95,78435.8,0.0,0.79762,0.00012,21.8339]
[1777747051835,30.95,78435.8,0.0,0.79762,0.00012,21.8339]
[1777747056572,30.95,78435.69,0.0,0.79763,0.00012,21.83109]
[1777747056828,30.95,78435.69,0.0,0.79763,0.00012,21.83109]
[1777747064130,30.95,78434.15,0.0,0.79745,0.00012,21.84224]
[1777747066301,30.95,78434.54,0.0,0.79749,0.00012,21.83937]
[1777747066333,30.95,78434.54,0.0,0.79749,0.00012,21.83937]
[1777747067151,30.95,78434.46,0.0,0.79749,0.00012,21.83993]
[1777747067316,30.95,78434.46,0.0,0.79749,0.00012,21.83993]
[1777747067338,30.95,78434.46,0.0,0.79749,0.00012,21.83993]
[1777747074199,30.95,78434.61,0.0,0.7975,0.00012,21.83875]
[1777747080242,30.95,78434.88,0.0,0.79754,0.00012,21.83675]
[1777747086288,30.95,78435.68,0.0,0.79763,0.00012,21.83091]
[1777747087983,30.95,78435.65,0.0,0.79763,0.00012,21.83114]
[1777747088080,30.95,78435.65,0.0,0.79763,0.00012,21.83114]
[1777747088181,30.95,78435.65,0.0,0.79763,0.00012,21.83115]
[1777747089120,30.95,78435.65,0.0,0.79763,0.00012,21.83115]
[1777747089332,30.95,78435.65,0.0,0.79763,0.00012,21.83116]
[1777747091904,30.95,78434.77,0.0,0.79752,0.00012,21.83761]
[1777747092090,30.95,78434.77,0.0,0.79752,0.00012,21.83761]
[1777747098372,30.95,78436.1,0.0,0.79768,0.00012,21.82799]
[1777747099900,30.95,78436.1,0.0,0.79768,0.00012,21.82799]
[1777747100083,30.95,78436.1,0.0,0.79768,0.00012,21.82799]
[1777747100183,30.95,78436.11,0.0,0.79768,0.00012,21.82796]
[1777747101079,30.95,78436.11,0.0,0.79768,0.00012,21.82796]
[1777747101337,30.95,78436.11,0.0,0.79768,0.00012,21.82799]
[1777747110456,30.95,78436.02,0.0,0.79766,0.00012,21.82912]
[1777747119518,30.95,78435.93,0.0,0.79765,0.00012,21.82731]
[1777747124554,30.95,78435.74,0.0,0.79762,0.00012,21.82917]
[1777747133616,30.95,78435.55,0.0,0.7976,0.00012,21.83085]
[1777747135156,30.95,78435.55,0.0,0.7976,0.00012,21.83085]
[1777747135344,30.95,78435.55,0.0,0.7976,0.00012,21.83085]
[1777747135327,30.95,78435.55,0.0,0.7976,0.00012,21.83088]
[1777747135631,30.95,78435.67,0.0,0.79761,0.00012,21.83003]
[1777747136391,30.95,78435.67,0.0,0.79761,0.00012,21.83003]
[1777747136584,30.95,78435.67,0.0,0.79761,0.00012,21.83003]
[1777747142680,30.95,78435.54,0.0,0.79759,0.00012,21.83121]
[1777747147715,30.95,78435.29,0.0,0.79756,0.00012,21.83319]
[1777747148596,30.95,78435.29,0.0,0.79756,0.00012,21.83319]
[1777747148834,30.95,78435.29,0.0,0.79756,0.00012,21.83319]
[1777747148934,30.95,78434.74,0.0,0.7975,0.00012,21.83724]
[1777747150016,30.95,78434.74,0.0,0.7975,0.00012,21.83724]
[1777747150082,30.95,78434.74,0.0,0.7975,0.00012,21.83724]
[1777747154671,30.96,78430.36,0.0,0.79697,0.00012,21.86953]
[1777747154833,30.96,78430.36,0.0,0.79697,0.00012,21.86953]
[1777747154903,30.96,78428.44,0.0,0.79675,0.00012,21.88371]
[1777747157077,30.96,78424.45,0.0,0.79627,0.00012,21.91296]
[1777747157339,30.96,78424.45,0.0,0.79627,0.00012,21.91296]
[1777747162820,30.96,78420.64,0.0,0.79581,0.00012,21.94126]
[1777747163390,30.96,78420.64,0.0,0.79581,0.00012,21.94126]
[1777747163579,30.96,78420.64,0.0,0.79581,0.00012,21.94126]
[1777747163827,30.96,78421.68,0.0,0.79594,0.00012,21.93374]
[1777747164617,30.96,78421.68,0.0,0.79594,0.00012,21.93374]
[1777747164839,30.96,78421.68,0.0,0.79594,0.00012,21.93374]
[1777747170275,30.96,78421.58,0.0,0.79592,0.00012,21.93485]
[1777747170344,30.96,78421.58,0.0,0.79592,0.00012,21.93485]
[1777747175921,30.96,78421.58,0.0,0.79593,0.00012,21.93186]
[1777747184913,30.96,78421.47,0.0,0.79592,0.00012,21.93291]
[1777747185080,30.96,78421.47,0.0,0.79592,0.00012,21.93291]
[1777747185180,30.96,78421.47,0.0,0.79591,0.00012,21.93341]
[1777747188732,30.96,78421.49,0.0,0.79591,0.00012,21.93335]
[1777747188837,30.96,78421.49,0.0,0.79591,0.00012,21.93335]
[1777747191784,30.96,78420.67,0.0,0.7958,0.00012,21.93975]
[1777747191840,30.96,78420.67,0.0,0.7958,0.00012,21.93975]
[1777747197111,30.96,78419.23,0.0,0.79563,0.00012,21.95062]
[1777747197334,30.96,78419.23,0.0,0.79563,0.00012,21.95062]
[1777747197276,30.96,78419.05,0.0,0.79561,0.00012,21.952]
[1777747197433,30.96,78419.05,0.0,0.79561,0.00012,21.952]
[1777747198617,30.96,78419.05,0.0,0.79561,0.00012,21.952]
[1777747198835,30.96,78419.05,0.0,0.79561,0.00012,21.952]
[1777747204129,30.96,78417.08,0.0,0.79537,0.00012,21.96673]
[1777747206790,30.96,78418.93,0.0,0.79558,0.00012,21.95336]
[1777747206839,30.96,78418.93,0.0,0.79558,0.00012,21.95336]
[1777747219234,30.97,78418.39,0.0,0.79551,0.00012,21.95814]
[1777747229304,30.97,78418.39,0.0,0.7955,0.00012,21.95883]
[1777747239374,30.97,78418.39,0.0,0.79551,0.00012,21.95601]
[1777747243746,30.97,78418.7,0.0,0.79554,0.00012,21.95398]
[1777747243831,30.97,78418.7,0.0,0.79554,0.00012,21.95398]
[1777747244409,30.97,78418.67,0.0,0.79553,0.00012,21.95435]
[1777747245694,30.97,78418.67,0.0,0.79553,0.00012,21.95435]
[1777747245837,30.97,78418.67,0.0,0.79553,0.00012,21.95435]
[1777747254479,30.97,78418.67,0.0,0.79552,0.00012,21.95513]
[1777747260521,30.97,78415.72,0.0,0.79517,0.00012,21.97707]
[1777747261677,30.97,78415.72,0.0,0.79517,0.00012,21.97707]
[1777747261838,30.97,78415.72,0.0,0.79517,0.00012,21.97707]
[1777747261932,30.97,78415.65,0.0,0.79516,0.00012,21.97771]
[1777747263817,30.97,78415.72,0.0,0.79516,0.00012,21.9772]
[1777747263838,30.97,78415.72,0.0,0.79516,0.00012,21.9772]
[1777747275173,30.97,78415.76,0.0,0.79517,0.00012,21.97706]
[1777747275337,30.97,78415.76,0.0,0.79517,0.00012,21.97706]
[1777747275427,30.97,78415.07,0.0,0.79508,0.00012,21.98264]
[1777747277520,30.97,78415.25,0.0,0.7951,0.00012,21.98133]
[1777747277586,30.97,78415.25,0.0,0.7951,0.00012,21.98133]
[1777747278453,30.97,78415.25,0.0,0.7951,0.00012,21.98133]
[1777747278581,30.97,78415.4,0.0,0.79511,0.00012,21.9804]
[1777747278647,30.97,78421.59,0.0,0.79584,0.00012,21.93532]
[1777747279654,30.97,78425.79,0.0,0.79634,0.00012,21.90474]
[1777747280661,30.97,78425.87,0.0,0.79635,0.00012,21.90437]
[1777747285696,30.98,78426.61,0.0,0.79642,0.00012,21.8996]
[1777747290556,30.98,78425.05,0.0,0.79623,0.00012,21.91147]
[1777747290579,30.98,78425.05,0.0,0.79623,0.00012,21.91147]
[1777747290731,30.98,78425.56,0.0,0.79629,0.00012,21.90786]
[1777747292622,30.98,78425.33,0.0,0.79628,0.00012,21.90609]
[1777747292842,30.98,78425.33,0.0,0.79628,0.00012,21.90609]
[1777747294271,30.98,78424.96,0.0,0.79624,0.00012,21.9089]
[1777747294329,30.98,78424.96,0.0,0.79624,0.00012,21.9089]
[1777747294429,30.98,78421.68,0.0,0.79585,0.00012,21.93293]
[1777747294758,30.98,78414.9,0.0,0.79504,0.00012,21.9824]
[1777747295665,30.98,78414.9,0.0,0.79504,0.00012,21.9824]
[1777747295839,30.98,78414.9,0.0,0.79504,0.00012,21.9824]
[1777747304829,30.98,78415.2,0.0,0.79507,0.00012,21.98059]
[1777747306059,30.98,78415.2,0.0,0.79507,0.00012,21.98059]
[1777747306079,30.98,78415.2,0.0,0.79507,0.00012,21.98059]
[1777747306438,30.98,78414.66,0.0,0.79501,0.00012,21.98455]
[1777747308801,30.98,78414.22,0.0,0.79496,0.00012,21.98781]
[1777747308830,30.98,78414.22,0.0,0.79496,0.00012,21.98781]
[1777747311197,30.98,78414.15,0.0,0.79495,0.00012,21.98835]
[1777747311332,30.98,78414.15,0.0,0.79495,0.00012,21.98835]
[1777747311585,30.98,78414.19,0.0,0.79495,0.00012,21.98811]
[1777747311878,30.98,78414.89,0.0,0.79503,0.00012,21.98304]
[1777747314781,30.98,78414.63,0.0,0.795,0.00012,21.98499]
[1777747314837,30.98,78414.63,0.0,0.795,0.00012,21.98499]
[1777747319934,30.98,78414.63,0.0,0.795,0.00012,21.98516]
[1777747324969,30.98,78414.33,0.0,0.79496,0.00012,21.98746]
[1777747331927,30.98,78414.0,0.0,0.79492,0.00012,21.98999]
[1777747332086,30.98,78414.0,0.0,0.79492,0.00012,21.98999]
[1777747332354,30.98,78414.0,0.0,0.79492,0.00012,21.98999]
[1777747332411,30.98,78413.97,0.0,0.79492,0.00012,21.99025]
[1777747343098,30.98,78414.0,0.0,0.79492,0.00012,21.99027]
[1777747348132,30.98,78413.57,0.0,0.79486,0.00012,21.99351]
[1777747351834,30.98,78413.57,0.0,0.79486,0.00012,21.99351]
[1777747352085,30.98,78413.57,0.0,0.79486,0.00012,21.99351]
[1777747357225,30.98,78413.67,0.0,0.7949,0.00012,21.98943]
[1777747364274,30.98,78413.67,0.0,0.79489,0.00012,21.98959]
[1777747366484,30.98,78413.67,0.0,0.79489,0.00012,21.98959]
[1777747366586,30.98,78413.67,0.0,0.79489,0.00012,21.98959]
[1777747368925,30.98,78413.67,0.0,0.79489,0.00012,21.98969]
[1777747369078,30.98,78413.67,0.0,0.79489,0.00012,21.98969]
[1777747369311,30.98,78412.9,0.0,0.7948,0.00012,21.99532]
[1777747373518,30.98,78411.0,0.0,0.79457,0.00012,22.00919]
[1777747373590,30.98,78411.0,0.0,0.79457,0.00012,22.00919]
[1777747384416,30.98,78409.87,0.0,0.79444,0.00012,22.01736]
[1777747389451,30.98,78408.44,0.0,0.79427,0.00012,22.02782]
[1777747391480,30.98,78408.26,0.0,0.79425,0.00012,22.02912]
[1777747391584,30.98,78408.26,0.0,0.79425,0.00012,22.02912]
[1777747392514,30.98,78408.83,0.0,0.79432,0.00012,22.02496]
[1777747392584,30.98,78408.83,0.0,0.79432,0.00012,22.02496]
[1777747392567,30.98,78408.8,0.0,0.79431,0.00012,22.02518]
[1777747398514,30.98,78407.51,0.0,0.79416,0.00012,22.03446]
[1777747409590,30.98,78407.8,0.0,0.7942,0.00012,22.03233]
[1777747416640,30.98,78407.62,0.0,0.79419,0.00012,22.03036]
[1777747423688,30.98,78407.42,0.0,0.79416,0.00012,22.03214]
[1777747426168,30.98,78407.42,0.0,0.79416,0.00012,22.03214]
[1777747426343,30.98,78407.42,0.0,0.79416,0.00012,22.03214]
[1777747433759,30.98,78407.42,0.0,0.79415,0.00012,22.03262]
[1777747440808,30.99,78407.45,0.0,0.79415,0.00012,22.03275]
[1777747445842,30.99,78408.79,0.0,0.79431,0.00012,22.02335]
[1777747451885,30.99,78408.88,0.0,0.79431,0.00012,22.02307]
[1777747456920,30.99,78408.71,0.0,0.79429,0.00012,22.02462]
[1777747461959,30.99,78410.17,0.0,0.79446,0.00012,22.01432]
[1777747463488,30.99,78410.17,0.0,0.79446,0.00012,22.01432]
[1777747463591,30.99,78410.17,0.0,0.79446,0.00012,22.01432]
[1777747465817,30.99,78410.59,0.0,0.7945,0.00012,22.01141]
[1777747465838,30.99,78410.59,0.0,0.7945,0.00012,22.01141]
[1777747465847,30.99,78410.59,0.0,0.7945,0.00012,22.01156]
[1777747471022,30.99,78410.63,0.0,0.79452,0.00012,22.00809]
[1777747472855,30.99,78409.92,0.0,0.79444,0.00012,22.01333]
[1777747473091,30.99,78409.92,0.0,0.79444,0.00012,22.01333]
[1777747480085,30.99,78409.91,0.0,0.79443,0.00012,22.01394]
[1777747482612,30.99,78410.6,0.0,0.79451,0.00012,22.00899]
[1777747482835,30.99,78410.6,0.0,0.79451,0.00012,22.00907]
[1777747484591,30.99,78410.42,0.0,0.79448,0.00012,22.01045]
[1777747484692,30.99,78410.42,0.0,0.79448,0.00012,22.01052]
[1777747484827,30.99,78410.42,0.0,0.79448,0.00012,22.01052]
[1777747491161,30.99,78409.51,0.0,0.79437,0.00012,22.01761]
[1777747493037,30.99,78409.51,0.0,0.79437,0.00012,22.01761]
[1777747493081,30.99,78409.51,0.0,0.79437,0.00012,22.01761]
[1777747500225,30.99,78409.52,0.0,0.79436,0.00012,22.01809]
[1777747502788,30.99,78408.79,0.0,0.79427,0.00012,22.02352]
[1777747502835,30.99,78408.79,0.0,0.79427,0.00012,22.02352]
[1777747504903,30.99,78408.82,0.0,0.79427,0.00012,22.02336]
[1777747505079,30.99,78408.82,0.0,0.79427,0.00012,22.02336]
[1777747505179,30.99,78408.82,0.0,0.79427,0.00012,22.02347]
[1777747510298,31.0,78408.9,0.0,0.79428,0.00012,22.02319]
[1777747514571,31.0,78408.9,0.0,0.79428,0.00012,22.02319]
[1777747514831,31.0,78408.9,0.0,0.79427,0.00012,22.02344]
[1777747520368,31.0,78408.64,0.0,0.79423,0.00012,22.02573]
[1777747526410,31.0,78407.9,0.0,0.79414,0.00012,22.03152]
[1777747527908,31.0,78407.47,0.0,0.79409,0.00012,22.03471]
[1777747528084,31.0,78407.47,0.0,0.79409,0.00012,22.03471]
[1777747529713,31.0,78407.47,0.0,0.79409,0.00012,22.03477]
[1777747529831,31.0,78407.39,0.0,0.79408,0.00012,22.03541]
[1777747529930,31.0,78407.39,0.0,0.79408,0.00012,22.03548]
[1777747536480,31.0,78407.31,0.0,0.79408,0.00012,22.0329]
[1777747541520,31.0,78407.3,0.0,0.79408,0.00012,22.03324]
[1777747550583,31.0,78407.21,0.0,0.79406,0.00012,22.03423]
[1777747556625,31.0,78407.23,0.0,0.79406,0.00012,22.03421]
[1777747561660,31.0,78407.2,0.0,0.79406,0.00012,22.03446]
[1777747565281,31.0,78411.37,0.0,0.79455,0.00012,22.00417]
[1777747565329,31.0,78411.37,0.0,0.79455,0.00012,22.00417]
[1777747568709,31.0,78418.21,0.0,0.79536,0.00012,21.95451]
[1777747568919,31.0,78418.21,0.0,0.79536,0.00012,21.95451]
[1777747569078,31.0,78418.21,0.0,0.79536,0.00012,21.95451]
[1777747569716,31.0,78418.66,0.0,0.79541,0.00012,21.95127]
[1777747570295,31.0,78418.66,0.0,0.79541,0.00012,21.95127]
[1777747570330,31.0,78418.66,0.0,0.79541,0.00012,21.95127]
[1777747572737,31.0,78427.8,0.0,0.79649,0.00012,21.88487]
[1777747574345,31.0,78428.67,0.0,0.79659,0.00012,21.87862]
[1777747574581,31.0,78428.67,0.0,0.79659,0.00012,21.87862]
[1777747574751,31.0,78432.62,0.0,0.79706,0.00012,21.84992]
[1777747576840,31.0,78432.87,0.0,0.79709,0.00012,21.84802]
[1777747577083,31.0,78432.87,0.0,0.79709,0.00012,21.84802]
[1777747583814,31.0,78432.91,0.0,0.79708,0.00012,21.84842]
[1777747586664,31.0,78432.83,0.0,0.79707,0.00012,21.84913]
[1777747586706,31.0,78432.66,0.0,0.79705,0.00012,21.85059]
[1777747586828,31.0,78432.66,0.0,0.79705,0.00012,21.85059]
[1777747591870,31.0,78432.55,0.0,0.79705,0.00012,21.84836]
[1777747596905,31.0,78431.99,0.0,0.79698,0.00012,21.85238]
[1777747598079,31.0,78431.99,0.0,0.79698,0.00012,21.85238]
[1777747598349,31.0,78431.99,0.0,0.79698,0.00012,21.85238]
[1777747603953,31.0,78432.65,0.0,0.79706,0.00012,21.84742]
[1777747612012,31.0,78432.28,0.0,0.79703,0.00012,21.84933]
[1777747618403,31.0,78432.12,0.0,0.79702,0.00012,21.8503]
[1777747618586,31.0,78432.12,0.0,0.79702,0.00012,21.8503]
[1777747622273,31.0,78427.57,0.0,0.79649,0.00012,21.88296]
[1777747622335,31.0,78427.57,0.0,0.79649,0.00012,21.88296]
[1777747622369,31.0,78428.16,0.0,0.79656,0.00012,21.8786]
[1777747623209,31.0,78428.16,0.0,0.79656,0.00012,21.8786]
[1777747623330,31.0,78428.16,0.0,0.79656,0.00012,21.8786]
[1777747628324,31.0,78434.27,0.0,0.79728,0.00012,21.83399]
[1777747628579,31.0,78434.27,0.0,0.79728,0.00012,21.83399]
[1777747628831,31.0,78434.27,0.0,0.79728,0.00012,21.83399]
[1777747629045,31.0,78434.95,0.0,0.79736,0.00012,21.82905]
[1777747629083,31.0,78434.95,0.0,0.79736,0.00012,21.82905]
[1777747629131,31.0,78434.97,0.0,0.79736,0.00012,21.82888]
[1777747635174,31.0,78435.08,0.0,0.79738,0.00012,21.828]
[1777747640209,31.0,78434.75,0.0,0.79734,0.00012,21.83038]
[1777747643230,31.0,78435.9,0.0,0.79747,0.00012,21.822]
[1777747650098,31.0,78435.87,0.0,0.79747,0.00012,21.82227]
[1777747655314,31.0,78435.8,0.0,0.79748,0.00012,21.81941]
[1777747660350,31.0,78435.9,0.0,0.79749,0.00012,21.81883]
[1777747671427,31.0,78435.94,0.0,0.79749,0.00012,21.81891]
[1777747681498,31.0,78436.01,0.0,0.79749,0.00012,21.81879]
[1777747684215,31.0,78436.04,0.0,0.79749,0.00012,21.81865]
[1777747684343,31.0,78436.04,0.0,0.79749,0.00012,21.81865]
[1777747684576,31.0,78436.04,0.0,0.79749,0.00012,21.81865]
[1777747684672,31.0,78438.75,0.0,0.79781,0.00012,21.79889]
[1777747691568,31.0,78439.75,0.0,0.79792,0.00012,21.79193]
[1777747699623,31.01,78439.74,0.0,0.79791,0.00012,21.79247]
[1777747707727,31.01,78439.75,0.0,0.79791,0.00012,21.79254]
[1777747710349,31.01,78439.17,0.0,0.79784,0.00012,21.79733]
[1777747710702,31.01,78439.21,0.0,0.79784,0.00012,21.7971]
[1777747711607,31.01,78439.21,0.0,0.79784,0.00012,21.7971]
[1777747711829,31.01,78439.21,0.0,0.79784,0.00012,21.7971]
[1777747711930,31.01,78439.07,0.0,0.79784,0.00012,21.79463]
[1777747717751,31.01,78438.58,0.0,0.79778,0.00012,21.79857]
[1777747722786,31.01,78439.04,0.0,0.79783,0.00012,21.79549]
[1777747727821,31.01,78438.01,0.0,0.79771,0.00012,21.80329]
[1777747731328,31.01,78436.92,0.0,0.79757,0.00012,21.81142]
[1777747731578,31.01,78436.92,0.0,0.79757,0.00012,21.81142]
[1777747741919,31.01,78436.6,0.0,0.79753,0.00012,21.81447]
[1777747744697,31.01,78436.81,0.0,0.79755,0.00012,21.813]
[1777747744838,31.01,78436.81,0.0,0.79755,0.00012,21.813]
[1777747744952,31.01,78436.81,0.0,0.79755,0.00012,21.813]
[1777747745084,31.01,78436.81,0.0,0.79755,0.00012,21.81312]
[1777747745182,31.01,78436.81,0.0,0.79755,0.00012,21.81317]
[1777747750982,31.01,78436.78,0.0,0.79754,0.00012,21.81368]
[1777747758031,31.01,78436.95,0.0,0.79755,0.00012,21.81283]
[1777747766087,31.01,78437.08,0.0,0.79756,0.00012,21.81236]
[1777747767102,31.01,78437.08,0.0,0.79756,0.00012,21.81236]
[1777747767340,31.01,78437.08,0.0,0.79756,0.00012,21.81236]
[1777747773136,31.01,78437.55,0.0,0.79763,0.00012,21.8058]
[1777747776555,31.01,78437.19,0.0,0.79759,0.00012,21.80856]
[1777747776580,31.01,78437.19,0.0,0.79759,0.00012,21.80856]
[1777747777009,31.02,78437.19,0.0,0.79758,0.00012,21.80869]
[1777747777079,31.02,78437.19,0.0,0.79758,0.00012,21.80869]
[1777747781192,31.02,78437.9,0.0,0.79766,0.00012,21.80384]
[1777747784151,31.02,78437.9,0.0,0.79766,0.00012,21.80398]
[1777747784342,31.02,78437.9,0.0,0.79766,0.00012,21.80398]
[1777747793275,31.02,78437.34,0.0,0.79759,0.00012,21.80871]
[1777747801332,31.02,78437.72,0.0,0.79762,0.00012,21.80645]
[1777747807373,31.02,78438.23,0.0,0.79768,0.00012,21.80314]
[1777747813416,31.02,78438.33,0.0,0.79768,0.00012,21.80282]
[1777747818601,31.02,78438.64,0.0,0.79771,0.00012,21.80076]
[1777747818810,31.02,78438.64,0.0,0.79771,0.00012,21.80076]
[1777747818848,31.02,78438.64,0.0,0.79771,0.00012,21.80076]
[1777747818911,31.02,78438.43,0.0,0.79769,0.00012,21.80243]
[1777747824716,31.02,78441.01,0.0,0.79798,0.00012,21.78396]
[1777747824834,31.02,78441.01,0.0,0.79798,0.00012,21.78396]
[1777747831240,31.02,78441.2,0.0,0.79801,0.00012,21.78266]
[1777747833556,31.02,78449.97,0.0,0.79905,0.00012,21.71544]
[1777747834066,31.02,78449.97,0.0,0.79905,0.00012,21.71544]
[1777747834085,31.02,78449.97,0.0,0.79905,0.00012,21.71544]
[1777747834775,31.02,78449.97,0.0,0.79905,0.00012,21.71544]
[1777747834829,31.02,78449.97,0.0,0.79905,0.00012,21.71544]
[1777747834930,31.02,78450.29,0.0,0.79909,0.00012,21.71308]
[1777747836196,31.02,78450.28,0.0,0.79909,0.00012,21.71314]
[1777747836330,31.02,78450.28,0.0,0.79909,0.00012,21.71314]
[1777747842373,31.02,78450.5,0.0,0.79911,0.00012,21.71165]
[1777747842580,31.02,78450.5,0.0,0.79911,0.00012,21.71165]
[1777747843810,31.02,78450.46,0.0,0.7991,0.00012,21.7121]
[1777747843831,31.02,78450.46,0.0,0.7991,0.00012,21.7121]
[1777747843912,31.02,78450.49,0.0,0.79911,0.00012,21.71197]
[1777747849668,31.02,78450.28,0.0,0.79907,0.00012,21.71404]
[1777747851964,31.02,78450.38,0.0,0.79908,0.00012,21.7134]
[1777747852091,31.03,78450.49,0.0,0.79909,0.00012,21.71268]
[1777747857724,31.03,78449.64,0.0,0.79899,0.00012,21.71945]
[1777747862760,31.03,78449.18,0.0,0.79893,0.00012,21.72329]
[1777747863350,31.03,78449.18,0.0,0.79893,0.00012,21.72329]
[1777747863577,31.03,78449.18,0.0,0.79893,0.00012,21.72329]
[1777747876858,31.03,78449.18,0.0,0.7989,0.00012,21.7249]
[1777747881183,31.03,78449.18,0.0,0.7989,0.00012,21.7249]
[1777747881305,31.03,78449.18,0.0,0.7989,0.00012,21.7249]
[1777747881333,31.03,78449.18,0.0,0.7989,0.00012,21.7249]
[1777747881893,31.03,78449.08,0.0,0.79888,0.00012,21.72621]
[1777747886928,31.03,78449.79,0.0,0.79895,0.00012,21.72163]
[1777747891963,31.03,78449.59,0.0,0.79894,0.00012,21.7202]
[1777747899012,31.04,78449.55,0.0,0.79892,0.00012,21.72148]
[1777747908075,31.04,78449.66,0.0,0.79891,0.00012,21.72209]
[1777747913110,31.04,78449.45,0.0,0.79888,0.00012,21.7244]
[1777747918146,31.04,78449.62,0.0,0.79888,0.00012,21.72393]
[1777747924187,31.04,78449.82,0.0,0.79889,0.00012,21.72338]
[1777747930228,31.05,78449.36,0.0,0.79883,0.00012,21.72766]
[1777747936271,31.05,78447.74,0.0,0.79862,0.00012,21.74037]
[1777747940036,31.05,78444.71,0.0,0.79826,0.00012,21.76278]
[1777747940091,31.05,78444.71,0.0,0.79826,0.00012,21.76278]
[1777747940196,31.05,78444.27,0.0,0.79821,0.00012,21.76622]
[1777747940333,31.05,78444.27,0.0,0.79821,0.00012,21.76622]
[1777747940428,31.05,78443.83,0.0,0.79815,0.00012,21.76953]
[1777747946411,31.05,78444.85,0.0,0.79827,0.00012,21.76242]
[1777747946583,31.05,78444.85,0.0,0.79827,0.00012,21.76242]
[1777747953390,31.05,78444.61,0.0,0.79825,0.00012,21.76114]
[1777747962453,31.05,78445.19,0.0,0.79832,0.00012,21.75721]
[1777747965895,31.05,78449.28,0.0,0.7988,0.00012,21.72736]
[1777747965958,31.05,78449.28,0.0,0.7988,0.00012,21.72736]
[1777747966094,31.05,78449.28,0.0,0.7988,0.00012,21.72736]
[1777747966123,31.05,78449.58,0.0,0.79883,0.00012,21.72519]
[1777747975544,31.05,78449.07,0.0,0.79877,0.00012,21.72923]
[1777747979384,31.05,78448.9,0.0,0.79874,0.00012,21.73066]
[1777747979488,31.05,78448.9,0.0,0.79874,0.00012,21.73066]
[1777747979584,31.05,78448.9,0.0,0.79874,0.00012,21.73066]
[1777747979589,31.05,78448.96,0.0,0.79875,0.00012,21.73033]
[1777747984606,31.05,78449.07,0.0,0.79875,0.00012,21.73005]
[1777747990649,31.06,78449.11,0.0,0.79875,0.00012,21.73042]
[1777747997698,31.06,78449.18,0.0,0.79874,0.00012,21.73074]
[1777748002733,31.06,78450.64,0.0,0.79891,0.00012,21.72071]
[1777748004747,31.06,78456.31,0.0,0.79956,0.00012,21.6796]
[1777748006760,31.06,78462.18,0.0,0.80024,0.00012,21.63691]
[1777748007425,31.06,78462.18,0.0,0.80024,0.00012,21.63691]
[1777748007484,31.06,78462.18,0.0,0.80024,0.00012,21.63691]
[1777748007587,31.06,78462.18,0.0,0.80024,0.00012,21.63691]
[1777748007769,31.06,78462.32,0.0,0.80026,0.00012,21.63596]
[1777748010796,31.06,78469.22,0.0,0.80106,0.00012,21.58577]
[1777748012624,31.06,78469.76,0.0,0.80114,0.00012,21.57839]
[1777748012825,31.06,78469.76,0.0,0.80114,0.00012,21.57839]
[1777748012834,31.06,78469.76,0.0,0.80114,0.00012,21.57839]
[1777748013078,31.06,78469.76,0.0,0.80114,0.00012,21.57839]
[1777748013178,31.06,78469.86,0.0,0.80115,0.00012,21.5778]
[1777748018846,31.06,78471.53,0.0,0.80133,0.00012,21.5664]
[1777748022874,31.06,78477.39,0.0,0.80201,0.00012,21.52378]
[1777748028008,31.06,78474.79,0.0,0.80171,0.00012,21.54248]
[1777748028090,31.06,78474.79,0.0,0.80171,0.00012,21.54248]
[1777748028107,31.06,78474.59,0.0,0.80169,0.00012,21.54378]
[1777748028292,31.06,78474.59,0.0,0.80169,0.00012,21.54378]
[1777748028332,31.06,78474.59,0.0,0.80169,0.00012,21.54378]
[1777748031815,31.06,78474.33,0.0,0.80167,0.00012,21.54522]
[1777748031841,31.06,78474.33,0.0,0.80167,0.00012,21.54522]
[1777748036975,31.06,78472.19,0.0,0.80143,0.00012,21.56005]
[1777748037745,31.06,78472.19,0.0,0.80143,0.00012,21.56005]
[1777748037837,31.06,78472.19,0.0,0.80143,0.00012,21.56005]
[1777748037926,31.06,78472.19,0.0,0.80143,0.00012,21.56005]
[1777748038085,31.06,78472.19,0.0,0.80143,0.00012,21.56005]
[1777748038181,31.06,78471.8,0.0,0.80139,0.00012,21.56278]
[1777748040801,31.06,78470.73,0.0,0.80127,0.00012,21.57036]
[1777748040834,31.06,78470.73,0.0,0.80127,0.00012,21.57036]
[1777748046022,31.06,78469.97,0.0,0.80118,0.00012,21.57577]
[1777748046089,31.06,78469.97,0.0,0.80118,0.00012,21.57577]
[1777748046257,31.06,78469.97,0.0,0.80118,0.00012,21.57577]
[1777748046123,31.06,78470.14,0.0,0.8012,0.00012,21.57457]
[1777748046345,31.06,78470.14,0.0,0.8012,0.00012,21.57457]
[1777748053089,31.06,78469.47,0.0,0.80112,0.00012,21.5798]
[1777748056642,31.06,78470.05,0.0,0.80118,0.00012,21.57566]
[1777748056833,31.06,78470.05,0.0,0.80118,0.00012,21.57566]
[1777748056981,31.06,78470.05,0.0,0.80118,0.00012,21.57566]
[1777748057087,31.06,78470.05,0.0,0.80118,0.00012,21.57566]
[1777748057137,31.06,78470.05,0.0,0.80118,0.00012,21.57577]
[1777748071216,31.06,78470.08,0.0,0.80119,0.00012,21.57285]
[1777748080279,31.06,78469.93,0.0,0.80117,0.00012,21.57461]
[1777748088334,31.06,78470.72,0.0,0.80125,0.00012,21.56944]
[1777748095129,31.07,78470.34,0.0,0.8012,0.00012,21.57256]
[1777748095295,31.07,78470.76,0.0,0.80124,0.00012,21.56974]
[1777748095338,31.07,78470.76,0.0,0.80124,0.00012,21.56974]
[1777748095625,31.07,78470.76,0.0,0.80124,0.00012,21.56974]
[1777748095836,31.07,78470.76,0.0,0.80124,0.00012,21.56974]
[1777748095858,31.07,78470.79,0.0,0.80125,0.00012,21.56961]
[1777748102856,31.07,78470.79,0.0,0.80125,0.00012,21.56961]
[1777748103082,31.07,78470.79,0.0,0.80125,0.00012,21.56961]
[1777748109296,31.07,78471.04,0.0,0.80126,0.00012,21.5685]
[1777748109338,31.07,78471.04,0.0,0.80126,0.00012,21.5685]
[1777748109318,31.07,78471.04,0.0,0.80126,0.00012,21.56897]
[1777748109482,31.07,78471.11,0.0,0.80127,0.00012,21.56845]
[1777748114517,31.07,78468.64,0.0,0.80098,0.00012,21.58656]
[1777748116286,31.07,78468.64,0.0,0.80098,0.00012,21.58656]
[1777748116337,31.07,78468.64,0.0,0.80098,0.00012,21.58656]
[1777748116311,31.07,78465.66,0.0,0.80063,0.00012,21.60827]
[1777748116971,31.07,78465.66,0.0,0.80063,0.00012,21.60827]
[1777748117088,31.07,78465.66,0.0,0.80063,0.00012,21.60827]
[1777748117117,31.07,78462.48,0.0,0.80027,0.00012,21.63139]
[1777748122574,31.07,78460.89,0.0,0.80009,0.00012,21.64251]
[1777748127609,31.07,78461.35,0.0,0.80014,0.00012,21.63909]
[1777748130944,31.07,78463.73,0.0,0.80042,0.00012,21.6217]
[1777748131088,31.07,78463.73,0.0,0.80042,0.00012,21.6217]
[1777748131139,31.07,78463.75,0.0,0.80045,0.00012,21.61783]
[1777748131643,31.07,78463.75,0.0,0.80045,0.00012,21.61783]
[1777748131835,31.07,78463.75,0.0,0.80045,0.00012,21.61783]
[1777748137679,31.07,78464.29,0.0,0.80051,0.00012,21.61364]
[1777748139237,31.07,78464.29,0.0,0.80051,0.00012,21.61364]
[1777748139341,31.07,78464.29,0.0,0.80051,0.00012,21.61364]
[1777748139338,31.07,78464.36,0.0,0.80052,0.00012,21.61315]
[1777748139931,31.07,78464.36,0.0,0.80052,0.00012,21.61315]
[1777748140090,31.07,78464.36,0.0,0.80052,0.00012,21.61315]
[1777748140096,31.07,78464.36,0.0,0.80052,0.00012,21.61317]
[1777748146742,31.07,78464.6,0.0,0.80055,0.00012,21.61155]
[1777748151778,31.07,78464.79,0.0,0.80057,0.00012,21.61025]
[1777748157306,31.07,78464.4,0.0,0.80052,0.00012,21.61312]
[1777748157337,31.07,78464.4,0.0,0.80052,0.00012,21.61312]
[1777748162278,31.07,78464.4,0.0,0.80052,0.00012,21.61317]
[1777748162329,31.07,78464.4,0.0,0.80052,0.00012,21.61317]
[1777748162331,31.07,78464.44,0.0,0.80052,0.00012,21.61295]
[1777748168429,31.07,78464.31,0.0,0.80051,0.00012,21.61378]
[1777748168588,31.07,78464.31,0.0,0.80051,0.00012,21.61378]
[1777748178967,31.07,78464.13,0.0,0.80049,0.00012,21.61518]
[1777748189221,31.07,78464.13,0.0,0.80049,0.00012,21.61518]
[1777748189337,31.07,78464.13,0.0,0.80049,0.00012,21.61518]
[1777748189312,31.07,78464.1,0.0,0.80048,0.00012,21.61545]
[1777748189683,31.07,78464.1,0.0,0.80048,0.00012,21.61545]
[1777748189840,31.07,78464.1,0.0,0.80048,0.00012,21.61545]
[1777748189909,31.07,78464.1,0.0,0.80048,0.00012,21.61545]
[1777748192058,31.07,78469.66,0.0,0.80116,0.00012,21.57104]
[1777748193698,31.07,78470.57,0.0,0.80126,0.00012,21.56427]
[1777748193837,31.07,78470.57,0.0,0.80126,0.00012,21.56427]
[1777748199107,31.07,78470.82,0.0,0.8013,0.00012,21.56176]
[1777748207164,31.06,78469.58,0.0,0.80117,0.00012,21.56986]
[1777748209711,31.06,78473.01,0.0,0.80157,0.00012,21.54482]
[1777748209834,31.06,78473.01,0.0,0.80157,0.00012,21.54482]
[1777748210185,31.06,78473.49,0.0,0.80163,0.00012,21.54119]
[1777748210758,31.06,78473.49,0.0,0.80163,0.00012,21.54119]
[1777748210843,31.06,78473.49,0.0,0.80163,0.00012,21.54119]
[1777748216227,31.06,78473.65,0.0,0.80164,0.00012,21.54021]
[1777748223276,31.06,78473.22,0.0,0.80159,0.00012,21.54358]
[1777748225409,31.06,78472.22,0.0,0.80147,0.00012,21.55092]
[1777748225583,31.06,78473.2,0.0,0.80159,0.00012,21.54374]
[1777748226297,31.06,78473.31,0.0,0.8016,0.00012,21.54294]
[1777748226937,31.06,78473.31,0.0,0.8016,0.00012,21.54294]
[1777748227082,31.06,78473.31,0.0,0.8016,0.00012,21.54294]
[1777748234353,31.06,78474.2,0.0,0.8017,0.00012,21.53637]
[1777748235782,31.06,78474.23,0.0,0.80171,0.00012,21.53609]
[1777748235838,31.06,78474.23,0.0,0.80171,0.00012,21.53609]
[1777748235881,31.06,78474.23,0.0,0.80171,0.00012,21.53603]
[1777748237184,31.06,78474.23,0.0,0.80171,0.00012,21.53603]
[1777748237345,31.06,78474.23,0.0,0.80171,0.00012,21.53603]
[1777748243416,31.06,78474.13,0.0,0.8017,0.00012,21.53636]
[1777748248451,31.06,78474.1,0.0,0.8017,0.00012,21.53629]
[1777748250294,31.06,78473.56,0.0,0.80164,0.00012,21.54018]
[1777748250334,31.06,78473.56,0.0,0.80164,0.00012,21.54018]
[1777748250465,31.06,78474.01,0.0,0.8017,0.00012,21.53682]
[1777748251359,31.06,78474.01,0.0,0.8017,0.00012,21.53682]
[1777748251587,31.06,78474.01,0.0,0.80172,0.00012,21.53318]
[1777748260536,31.06,78474.07,0.0,0.80174,0.00012,21.53209]
[1777748266007,31.06,78474.01,0.0,0.80173,0.00012,21.53246]
[1777748266083,31.06,78474.01,0.0,0.80173,0.00012,21.53246]
[1777748266108,31.06,78474.01,0.0,0.80174,0.00012,21.53204]
[1777748266997,31.06,78474.01,0.0,0.80174,0.00012,21.53204]
[1777748267087,31.06,78474.01,0.0,0.80174,0.00012,21.53204]
[1777748272971,31.06,78474.01,0.0,0.80175,0.00012,21.53118]
[1777748281683,31.05,78473.59,0.0,0.80173,0.00012,21.53233]
[1777748286718,31.05,78473.19,0.0,0.8017,0.00012,21.53429]
[1777748288892,31.05,78473.07,0.0,0.80169,0.00012,21.53477]
[1777748289080,31.05,78473.07,0.0,0.80169,0.00012,21.53477]
[1777748289179,31.05,78473.07,0.0,0.80169,0.00012,21.53457]
[1777748290078,31.05,78473.07,0.0,0.80169,0.00012,21.53457]
[1777748290338,31.05,78473.07,0.0,0.80169,0.00012,21.53457]
[1777748295781,31.05,78472.78,0.0,0.80168,0.00012,21.53528]
[1777748300816,31.05,78472.71,0.0,0.80168,0.00012,21.53523]
[1777748305301,31.05,78472.78,0.0,0.8017,0.00012,21.53444]
[1777748305335,31.05,78472.78,0.0,0.8017,0.00012,21.53444]
[1777748305403,31.05,78472.78,0.0,0.8017,0.00012,21.53435]
[1777748306748,31.05,78472.78,0.0,0.8017,0.00012,21.53435]
[1777748306833,31.05,78472.78,0.0,0.8017,0.00012,21.53435]
[1777748313907,31.04,78472.78,0.0,0.80173,0.00012,21.52998]
[1777748323976,31.04,78465.34,0.0,0.80088,0.00012,21.58394]
[1777748325319,31.04,78465.34,0.0,0.80088,0.00012,21.58394]
[1777748325329,31.04,78465.34,0.0,0.80088,0.00012,21.58394]
[1777748325547,31.04,78461.69,0.0,0.80045,0.00012,21.61063]
[1777748326992,31.04,78461.2,0.0,0.80039,0.00012,21.61415]
[1777748327089,31.04,78461.2,0.0,0.80039,0.00012,21.61415]
[1777748335055,31.04,78461.01,0.0,0.80037,0.00012,21.61556]
[1777748335967,31.04,78461.01,0.0,0.80037,0.00012,21.61556]
[1777748336084,31.04,78461.01,0.0,0.80037,0.00012,21.61556]
[1777748336181,31.04,78461.01,0.0,0.80037,0.00012,21.6155]
[1777748337914,31.04,78461.01,0.0,0.80037,0.00012,21.6155]
[1777748338084,31.04,78461.01,0.0,0.80037,0.00012,21.6155]
[1777748346132,31.04,78461.02,0.0,0.80038,0.00012,21.61486]
[1777748352174,31.04,78461.14,0.0,0.8004,0.00012,21.61368]
[1777748358215,31.04,78460.87,0.0,0.80038,0.00012,21.61526]
[1777748370300,31.04,78460.83,0.0,0.80038,0.00012,21.61481]
[1777748378356,31.04,78460.59,0.0,0.80038,0.00012,21.61271]
[1777748381923,31.04,78460.62,0.0,0.80038,0.00012,21.61251]
[1777748382083,31.04,78460.62,0.0,0.80038,0.00012,21.61251]
[1777748382160,31.04,78460.62,0.0,0.80039,0.00012,21.61243]
[1777748383913,31.04,78460.62,0.0,0.80039,0.00012,21.61243]
[1777748384088,31.04,78460.62,0.0,0.80039,0.00012,21.61243]
[1777748390440,31.04,78460.37,0.0,0.80036,0.00012,21.61385]
[1777748395475,31.04,78460.32,0.0,0.80036,0.00012,21.61396]
[1777748401517,31.03,78462.05,0.0,0.80057,0.00012,21.60072]
[1777748401960,31.03,78462.05,0.0,0.80057,0.00012,21.60072]
[1777748402078,31.03,78462.05,0.0,0.80057,0.00012,21.60072]
[1777748402524,31.03,78462.33,0.0,0.80061,0.00012,21.5986]
[1777748403894,31.03,78462.33,0.0,0.80061,0.00012,21.5986]
[1777748404085,31.03,78462.33,0.0,0.80061,0.00012,21.5986]
[1777748409573,31.03,78462.08,0.0,0.80058,0.00012,21.59992]
[1777748416091,31.03,78462.15,0.0,0.8006,0.00012,21.59905]
[1777748416334,31.03,78462.15,0.0,0.8006,0.00012,21.59905]
[1777748416380,31.03,78462.15,0.0,0.8006,0.00012,21.59873]
[1777748418492,31.03,78462.64,0.0,0.80066,0.00012,21.59504]
[1777748418587,31.03,78462.64,0.0,0.80066,0.00012,21.59504]
[1777748427699,31.03,78463.1,0.0,0.80073,0.00012,21.59086]
[1777748433741,31.03,78463.09,0.0,0.80075,0.00012,21.58753]
[1777748438775,31.03,78462.9,0.0,0.80072,0.00012,21.58908]
[1777748441632,31.03,78459.22,0.0,0.80029,0.00012,21.61613]
[1777748441797,31.03,78455.14,0.0,0.79981,0.00012,21.64599]
[1777748443389,31.03,78455.14,0.0,0.79981,0.00012,21.64599]
[1777748443588,31.03,78455.14,0.0,0.79981,0.00012,21.64599]
[1777748444348,31.03,78455.25,0.0,0.79983,0.00012,21.64519]
[1777748444431,31.03,78455.25,0.0,0.79983,0.00012,21.64517]
[1777748449853,31.03,78455.03,0.0,0.7998,0.00012,21.64669]
[1777748454888,31.03,78454.88,0.0,0.79979,0.00012,21.6478]
[1777748461937,31.03,78454.29,0.0,0.79971,0.00012,21.65242]
[1777748467083,31.03,78453.24,0.0,0.79959,0.00012,21.66024]
[1777748467339,31.03,78453.24,0.0,0.79959,0.00012,21.66024]
[1777748469993,31.03,78443.46,0.0,0.79844,0.00012,21.73176]
[1777748475034,31.03,78442.18,0.0,0.7983,0.00012,21.74072]
[1777748481078,31.03,78443.23,0.0,0.79843,0.00012,21.73237]
[1777748486113,31.03,78442.38,0.0,0.79834,0.00012,21.7379]
[1777748488833,31.03,78442.79,0.0,0.79839,0.00012,21.73461]
[1777748489086,31.03,78442.79,0.0,0.79839,0.00012,21.73461]
[1777748491463,31.03,78442.34,0.0,0.79835,0.00012,21.73762]
[1777748491576,31.03,78442.34,0.0,0.79835,0.00012,21.73762]
[1777748491678,31.03,78442.34,0.0,0.79837,0.00012,21.73392]
[1777748497190,31.03,78442.3,0.0,0.79837,0.00012,21.73369]
[1777748502225,31.03,78440.91,0.0,0.79821,0.00012,21.74402]
[1777748506582,31.03,78440.99,0.0,0.79821,0.00012,21.74355]
[1777748506838,31.03,78441.03,0.0,0.79822,0.00012,21.7433]
[1777748512295,31.03,78440.93,0.0,0.7982,0.00012,21.74438]
[1777748518272,31.03,78440.9,0.0,0.7982,0.00012,21.74454]
[1777748518340,31.03,78440.9,0.0,0.7982,0.00012,21.74454]
[1777748520142,31.03,78440.9,0.0,0.7982,0.00012,21.74426]
[1777748520328,31.03,78440.9,0.0,0.7982,0.00012,21.74426]
[1777748520351,31.03,78441.16,0.0,0.79824,0.00012,21.74226]
[1777748528407,31.03,78441.19,0.0,0.79825,0.00012,21.7414]
[1777748533442,31.02,78441.29,0.0,0.79827,0.00012,21.74031]
[1777748539484,31.02,78441.36,0.0,0.79828,0.00012,21.73951]
[1777748546534,31.02,78441.55,0.0,0.7983,0.00012,21.73791]
[1777748551568,31.02,78441.67,0.0,0.79834,0.00012,21.73333]
[1777748556602,31.02,78442.47,0.0,0.79844,0.00012,21.72739]
[1777748561638,31.02,78443.38,0.0,0.79855,0.00012,21.72067]
[1777748562025,31.02,78443.38,0.0,0.79855,0.00012,21.72067]
[1777748562087,31.02,78443.38,0.0,0.79855,0.00012,21.72067]
[1777748567299,31.02,78443.23,0.0,0.79853,0.00012,21.72174]
[1777748574729,31.02,78443.08,0.0,0.79851,0.00012,21.72274]
[1777748580771,31.02,78443.17,0.0,0.79853,0.00012,21.72196]
[1777748582242,31.02,78445.75,0.0,0.79883,0.00012,21.70308]
[1777748582344,31.02,78445.75,0.0,0.79883,0.00012,21.70308]
[1777748584671,31.02,78445.44,0.0,0.79879,0.00012,21.70534]
[1777748584830,31.02,78445.44,0.0,0.79879,0.00012,21.70534]
[1777748584676,31.02,78445.44,0.0,0.79879,0.00012,21.70534]
[1777748592855,31.02,78445.76,0.0,0.79883,0.00012,21.70295]
[1777748599904,31.02,78448.33,0.0,0.79913,0.00012,21.68408]
[1777748600985,31.02,78448.33,0.0,0.79913,0.00012,21.68408]
[1777748601084,31.02,78448.33,0.0,0.79913,0.00012,21.68408]
[1777748605288,31.02,78450.24,0.0,0.79935,0.00012,21.67027]
[1777748605334,31.02,78450.24,0.0,0.79935,0.00012,21.67027]
[1777748605339,31.02,78451.09,0.0,0.79945,0.00012,21.6641]
[1777748610981,31.02,78452.54,0.0,0.79962,0.00012,21.65369]
[1777748614698,31.02,78455.21,0.0,0.79995,0.00012,21.63067]
[1777748614828,31.02,78455.21,0.0,0.79995,0.00012,21.63067]
[1777748620044,31.03,78455.79,0.0,0.8,0.00012,21.62772]
[1777748623785,31.03,78455.83,0.0,0.8,0.00012,21.62781]
[1777748623835,31.03,78455.83,0.0,0.8,0.00012,21.62781]
[1777748626348,31.03,78455.79,0.0,0.79999,0.00012,21.62865]
[1777748626578,31.03,78455.79,0.0,0.79999,0.00012,21.62865]
[1777748626679,31.03,78455.79,0.0,0.79998,0.00012,21.629]
[1777748631069,31.03,78456.09,0.0,0.80001,0.00012,21.62748]
[1777748631083,31.03,78456.09,0.0,0.80001,0.00012,21.62748]
[1777748639177,31.03,78458.42,0.0,0.80025,0.00012,21.612]
[1777748640559,31.03,78458.42,0.0,0.80025,0.00012,21.612]
[1777748640585,31.03,78458.42,0.0,0.80025,0.00012,21.612]
[1777748643618,31.03,78456.57,0.0,0.80003,0.00012,21.62585]
[1777748643829,31.03,78456.57,0.0,0.80003,0.00012,21.62585]
[1777748643857,31.03,78456.57,0.0,0.80003,0.00012,21.62614]
[1777748650254,31.04,78455.55,0.0,0.79989,0.00012,21.63451]
[1777748661331,31.04,78456.01,0.0,0.79993,0.00012,21.63248]
[1777748667890,31.04,78456.01,0.0,0.79993,0.00012,21.63248]
[1777748668085,31.04,78455.23,0.0,0.79982,0.00012,21.6391]
[1777748673588,31.04,78455.82,0.0,0.79989,0.00012,21.63511]
[1777748673827,31.04,78455.82,0.0,0.79989,0.00012,21.63511]
[1777748673623,31.04,78455.68,0.0,0.79988,0.00012,21.63324]
[1777748675593,31.04,78455.75,0.0,0.79989,0.00012,21.63291]
[1777748675697,31.04,78455.75,0.0,0.79989,0.00012,21.63291]
[1777748680467,31.04,78447.44,0.0,0.7989,0.00012,21.69444]
[1777748686510,31.05,78447.42,0.0,0.79889,0.00012,21.69526]
[1777748687268,31.05,78447.42,0.0,0.79889,0.00012,21.69526]
[1777748687330,31.05,78447.42,0.0,0.79889,0.00012,21.69526]
[1777748690956,31.05,78447.42,0.0,0.79889,0.00012,21.69539]
[1777748691080,31.05,78447.42,0.0,0.79889,0.00012,21.69539]
[1777748691179,31.05,78447.42,0.0,0.79888,0.00012,21.69589]
[1777748696580,31.05,78447.36,0.0,0.79886,0.00012,21.69694]
[1777748700764,31.05,78447.44,0.0,0.79887,0.00012,21.69679]
[1777748700828,31.05,78447.44,0.0,0.79887,0.00012,21.69679]
[1777748700866,31.05,78447.44,0.0,0.79886,0.00012,21.69694]
[1777748709671,31.05,78447.44,0.0,0.79884,0.00012,21.69825]
[1777748714707,31.05,78447.73,0.0,0.79887,0.00012,21.69661]
[1777748724776,31.06,78447.67,0.0,0.79884,0.00012,21.69875]
[1777748732832,31.06,78447.01,0.0,0.79878,0.00012,21.70031]
[1777748737867,31.06,78447.03,0.0,0.79878,0.00012,21.70037]
[1777748742355,31.06,78446.97,0.0,0.79877,0.00012,21.70099]
[1777748742901,31.06,78446.93,0.0,0.79876,0.00012,21.70132]
[1777748743703,31.06,78446.93,0.0,0.79876,0.00012,21.70132]
[1777748743831,31.06,78446.93,0.0,0.79876,0.00012,21.70132]
[1777748743909,31.06,78446.41,0.0,0.7987,0.00012,21.70529]
[1777748748944,31.06,78446.0,0.0,0.79864,0.00012,21.70909]
[1777748757000,31.06,78446.06,0.0,0.79862,0.00012,21.70993]
[1777748762037,31.07,78446.68,0.0,0.79868,0.00012,21.70622]
[1777748765739,31.07,78446.68,0.0,0.79868,0.00012,21.70622]
[1777748765836,31.07,78446.68,0.0,0.79868,0.00012,21.70622]
[1777748771099,31.07,78446.58,0.0,0.79865,0.00012,21.70844]
[1777748775363,31.07,78446.26,0.0,0.79861,0.00012,21.71094]
[1777748775587,31.07,78446.26,0.0,0.79861,0.00012,21.71094]
[1777748775605,31.07,78446.26,0.0,0.79861,0.00012,21.71094]
[1777748775830,31.07,78446.26,0.0,0.79861,0.00012,21.71094]
[1777748775929,31.07,78446.26,0.0,0.7986,0.00012,21.71159]
[1777748784210,31.07,78446.05,0.0,0.79857,0.00012,21.71337]
[1777748784335,31.07,78446.05,0.0,0.79857,0.00012,21.71337]
[1777748791239,31.08,78445.69,0.0,0.7985,0.00012,21.71576]
[1777748801309,31.08,78445.69,0.0,0.79846,0.00012,21.71834]
[1777748807041,31.09,78441.75,0.0,0.79799,0.00012,21.74785]
[1777748807086,31.09,78441.8,0.0,0.79799,0.00012,21.74768]
[1777748807467,31.09,78441.8,0.0,0.79799,0.00012,21.74768]
[1777748807589,31.09,78441.8,0.0,0.79799,0.00012,21.74768]
[1777748807687,31.09,78441.71,0.0,0.79798,0.00012,21.74851]
[1777748813392,31.09,78441.63,0.0,0.79795,0.00012,21.74997]
[1777748821449,31.09,78441.63,0.0,0.79794,0.00012,21.75071]
[1777748827491,31.09,78441.67,0.0,0.79794,0.00012,21.75072]
[1777748832526,31.09,78441.67,0.0,0.79794,0.00012,21.75059]
[1777748837295,31.09,78441.67,0.0,0.79794,0.00012,21.75059]
[1777748837348,31.09,78441.67,0.0,0.79794,0.00012,21.75059]
[1777748842596,31.09,78441.67,0.0,0.79795,0.00012,21.75024]
[1777748847631,31.09,78440.79,0.0,0.79784,0.00012,21.75681]
[1777748850835,31.09,78441.42,0.0,0.79792,0.00012,21.75227]
[1777748851089,31.09,78441.42,0.0,0.79792,0.00012,21.75227]
[1777748851576,31.09,78441.42,0.0,0.79791,0.00012,21.75239]
[1777748851831,31.09,78441.42,0.0,0.79791,0.00012,21.75239]
[1777748851929,31.09,78441.42,0.0,0.79794,0.00012,21.74888]
[1777748857701,31.09,78441.45,0.0,0.79793,0.00012,21.74894]
[1777748869785,31.09,78441.45,0.0,0.79793,0.00012,21.74911]
[1777748880862,31.09,78441.38,0.0,0.79793,0.00012,21.7494]
[1777748885897,31.09,78441.38,0.0,0.79792,0.00012,21.74953]
[1777748888336,31.09,78441.34,0.0,0.79792,0.00012,21.74992]
[1777748888586,31.09,78441.34,0.0,0.79792,0.00012,21.74992]
[1777748893953,31.09,78440.64,0.0,0.79783,0.00012,21.75542]
[1777748899995,31.09,78441.03,0.0,0.79787,0.00012,21.75312]
[1777748904724,31.09,78442.37,0.0,0.79802,0.00012,21.74371]
[1777748904838,31.09,78442.37,0.0,0.79802,0.00012,21.74371]
[1777748905099,31.09,78442.37,0.0,0.79802,0.00012,21.74371]
[1777748905152,31.09,78442.44,0.0,0.79802,0.00012,21.74346]
[1777748905329,31.09,78442.44,0.0,0.79802,0.00012,21.74346]
[1777748915100,31.1,78442.47,0.0,0.79803,0.00012,21.74071]
[1777748921142,31.1,78442.22,0.0,0.798,0.00012,21.7431]
[1777748922554,31.1,78442.22,0.0,0.798,0.00012,21.7431]
[1777748922591,31.1,78442.22,0.0,0.798,0.00012,21.7431]
[1777748925856,31.1,78438.16,0.0,0.79751,0.00012,21.77313]
[1777748926088,31.1,78438.16,0.0,0.79751,0.00012,21.77313]
[1777748932219,31.1,78436.18,0.0,0.79726,0.00012,21.78873]
[1777748936653,31.1,78436.16,0.0,0.79725,0.00012,21.78903]
[1777748936841,31.1,78436.16,0.0,0.79725,0.00012,21.78903]
[1777748936877,31.1,78436.16,0.0,0.79725,0.00012,21.78903]
[1777748937077,31.1,78436.16,0.0,0.79725,0.00012,21.78903]
[1777748937095,31.1,78436.16,0.0,0.79725,0.00012,21.78952]
[1777748943296,31.1,78436.3,0.0,0.79725,0.00012,21.7893]
[1777748948531,31.11,78436.6,0.0,0.79728,0.00012,21.78758]
[1777748948587,31.11,78436.6,0.0,0.79728,0.00012,21.78758]
[1777748954373,31.11,78436.35,0.0,0.79723,0.00012,21.79072]
[1777748960415,31.11,78437.53,0.0,0.79735,0.00012,21.78335]
[1777748971492,31.12,78437.63,0.0,0.79735,0.00012,21.7812]
[1777748980949,31.12,78437.67,0.0,0.79734,0.00012,21.78174]
[1777748981079,31.12,78437.67,0.0,0.79734,0.00012,21.78174]
[1777748981703,31.12,78437.67,0.0,0.79733,0.00012,21.7828]
[1777748981830,31.12,78437.67,0.0,0.79733,0.00012,21.7828]
[1777748981929,31.12,78437.67,0.0,0.79732,0.00012,21.78301]
[1777748985591,31.12,78443.17,0.0,0.79795,0.00012,21.74393]
[1777748987572,31.12,78443.99,0.0,0.79805,0.00012,21.73821]
[1777748987838,31.12,78443.99,0.0,0.79805,0.00012,21.73821]
[1777748992640,31.13,78454.0,0.0,0.79919,0.00012,21.66676]
[1777748995910,31.13,78457.28,0.0,0.79957,0.00012,21.64309]
[1777748996089,31.13,78457.28,0.0,0.79957,0.00012,21.64309]
[1777748996179,31.13,78457.28,0.0,0.79957,0.00012,21.64309]
[1777748996181,31.13,78457.94,0.0,0.79965,0.00012,21.63841]
[1777748996344,31.13,78457.94,0.0,0.79965,0.00012,21.63841]
[1777749002710,31.13,78457.96,0.0,0.79964,0.00012,21.63909]
[1777749006372,31.13,78458.31,0.0,0.79967,0.00012,21.63682]
[1777749006589,31.13,78458.31,0.0,0.79967,0.00012,21.63682]
[1777749011773,31.13,78457.59,0.0,0.79958,0.00012,21.64261]
[1777749014193,31.13,78457.55,0.0,0.79958,0.00012,21.64298]
[1777749014337,31.13,78456.24,0.0,0.79942,0.00012,21.65259]
[1777749014931,31.13,78456.24,0.0,0.79942,0.00012,21.65259]
[1777749015081,31.13,78456.24,0.0,0.79942,0.00012,21.65259]
[1777749015180,31.13,78456.39,0.0,0.79944,0.00012,21.65155]
[1777749020836,31.13,78456.64,0.0,0.79946,0.00012,21.65004]
[1777749029346,31.13,78456.47,0.0,0.79944,0.00012,21.65141]
[1777749029591,31.13,78456.47,0.0,0.79944,0.00012,21.65141]
[1777749034934,31.13,78455.69,0.0,0.79937,0.00012,21.65395]
[1777749037666,31.13,78455.62,0.0,0.79936,0.00012,21.65451]
[1777749037834,31.13,78455.62,0.0,0.79936,0.00012,21.65451]
[1777749042991,31.13,78455.37,0.0,0.79933,0.00012,21.65646]
[1777749043894,31.13,78455.37,0.0,0.79933,0.00012,21.65646]
[1777749044084,31.13,78455.37,0.0,0.79933,0.00012,21.65646]
[1777749044113,31.13,78455.37,0.0,0.79933,0.00012,21.65648]
[1777749051049,31.13,78455.44,0.0,0.79933,0.00012,21.65609]
[1777749055254,31.13,78455.11,0.0,0.79929,0.00012,21.65852]
[1777749055337,31.13,78455.11,0.0,0.79929,0.00012,21.65852]
[1777749068168,31.13,78454.73,0.0,0.79925,0.00012,21.66126]
[1777749074210,31.13,78455.02,0.0,0.79928,0.00012,21.65909]
[1777749079245,31.13,78454.99,0.0,0.79928,0.00012,21.65924]
[1777749086294,31.13,78454.91,0.0,0.79927,0.00012,21.65972]
[1777749096364,31.13,78454.91,0.0,0.7993,0.00012,21.65597]
[1777749102406,31.13,78456.14,0.0,0.79944,0.00012,21.64692]
[1777749108152,31.13,78456.14,0.0,0.79944,0.00012,21.64692]
[1777749108342,31.13,78456.14,0.0,0.79944,0.00012,21.64692]
[1777749108350,31.13,78456.14,0.0,0.79944,0.00012,21.64692]
[1777749108587,31.13,78456.7,0.0,0.79951,0.00012,21.64278]
[1777749108605,31.13,78456.7,0.0,0.79951,0.00012,21.64277]
[1777749115497,31.13,78456.92,0.0,0.79954,0.00012,21.64113]
[1777749122546,31.13,78457.39,0.0,0.79959,0.00012,21.63788]
[1777749128584,31.13,78457.46,0.0,0.79959,0.00012,21.6376]
[1777749128831,31.13,78457.46,0.0,0.79959,0.00012,21.6376]
[1777749134630,31.13,78458.31,0.0,0.79968,0.00012,21.63212]
[1777749139665,31.13,78458.1,0.0,0.79965,0.00012,21.63402]
[1777749144700,31.14,78458.13,0.0,0.79965,0.00012,21.63413]
[1777749149735,31.14,78458.34,0.0,0.79967,0.00012,21.63284]
[1777749152571,31.14,78461.18,0.0,0.80002,0.00012,21.6087]
[1777749152583,31.14,78461.18,0.0,0.80002,0.00012,21.6087]
[1777749152753,31.14,78461.18,0.0,0.80002,0.00012,21.6087]
[1777749152834,31.14,78461.18,0.0,0.80002,0.00012,21.6087]
[1777749152933,31.14,78461.46,0.0,0.80005,0.00012,21.60675]
[1777749161821,31.14,78464.01,0.0,0.80034,0.00012,21.58846]
[1777749167863,31.14,78463.79,0.0,0.80032,0.00012,21.5903]
[1777749177933,31.14,78463.79,0.0,0.80031,0.00012,21.59067]
[1777749182968,31.14,78464.06,0.0,0.80034,0.00012,21.58889]
[1777749185989,31.14,78469.84,0.0,0.80101,0.00012,21.54691]
[1777749186745,31.14,78469.84,0.0,0.80101,0.00012,21.54691]
[1777749186842,31.14,78469.84,0.0,0.80101,0.00012,21.54691]
[1777749192032,31.14,78470.37,0.0,0.80106,0.00012,21.54351]
[1777749197071,31.14,78472.15,0.0,0.80126,0.00012,21.5309]
[1777749198121,31.14,78472.15,0.0,0.80126,0.00012,21.5309]
[1777749198336,31.14,78472.15,0.0,0.80126,0.00012,21.5309]
[1777749198411,31.14,78472.15,0.0,0.80126,0.00012,21.5309]
[1777749198582,31.14,78472.73,0.0,0.80133,0.00012,21.52675]
[1777749198683,31.14,78472.73,0.0,0.80133,0.00012,21.52684]
[1777749204119,31.14,78472.75,0.0,0.80132,0.00012,21.52714]
[1777749212176,31.14,78472.58,0.0,0.80131,0.00012,21.52553]
[1777749219226,31.14,78474.34,0.0,0.80151,0.00012,21.51331]
[1777749223443,31.15,78474.23,0.0,0.80149,0.00012,21.51432]
[1777749223586,31.15,78474.23,0.0,0.80149,0.00012,21.51432]
[1777749234331,31.15,78474.32,0.0,0.80148,0.00012,21.51509]
[1777749238389,31.15,78474.03,0.0,0.80145,0.00012,21.51732]
[1777749238452,31.15,78474.03,0.0,0.80145,0.00012,21.51732]
[1777749238589,31.15,78474.03,0.0,0.80144,0.00012,21.51766]
[1777749238681,31.15,78474.03,0.0,0.80144,0.00012,21.51778]
[1777749245163,31.15,78474.03,0.0,0.80143,0.00012,21.51824]
[1777749246416,31.15,78485.31,0.0,0.80273,0.00012,21.43601]
[1777749249126,31.15,78485.41,0.0,0.80274,0.00012,21.43572]
[1777749256486,31.16,78486.44,0.0,0.80283,0.00012,21.42988]
[1777749258500,31.16,78497.87,0.0,0.80414,0.00011,21.34662]
[1777749259507,31.16,78500.29,0.0,0.80442,0.00011,21.32903]
[1777749264542,31.16,78501.51,0.0,0.80456,0.00011,21.32011]
[1777749267905,31.16,78500.89,0.0,0.80448,0.00011,21.32468]
[1777749268087,31.16,78500.89,0.0,0.80448,0.00011,21.32468]
[1777749268181,31.16,78500.67,0.0,0.80446,0.00011,21.32632]
[1777749274617,31.16,78495.31,0.0,0.80387,0.00012,21.36195]
[1777749277742,31.16,78492.11,0.0,0.8035,0.00012,21.38534]
[1777749277785,31.16,78492.11,0.0,0.8035,0.00012,21.38534]
[1777749277834,31.16,78492.11,0.0,0.8035,0.00012,21.38534]
[1777749277931,31.16,78492.11,0.0,0.8035,0.00012,21.38542]
[1777749283533,31.16,78491.26,0.0,0.80339,0.00012,21.39202]
[1777749283583,31.16,78491.26,0.0,0.80339,0.00012,21.39202]
[1777749286998,31.16,78489.81,0.0,0.80322,0.00012,21.4033]
[1777749287049,31.16,78489.81,0.0,0.80322,0.00012,21.4033]
[1777749287091,31.16,78489.81,0.0,0.80322,0.00012,21.4033]
[1777749287151,31.16,78488.59,0.0,0.80307,0.00012,21.41255]
[1777749290862,31.16,78489.21,0.0,0.80314,0.00012,21.40817]
[1777749291088,31.16,78489.21,0.0,0.80314,0.00012,21.40817]
[1777749294318,31.16,78487.51,0.0,0.80293,0.00012,21.4214]
[1777749294338,31.16,78487.51,0.0,0.80293,0.00012,21.4214]
[1777749294417,31.16,78487.69,0.0,0.80295,0.00012,21.42023]
[1777749296508,31.16,78487.4,0.0,0.80292,0.00012,21.42251]
[1777749296588,31.16,78485.55,0.0,0.8027,0.00012,21.43619]
[1777749299793,31.16,78468.08,0.0,0.80067,0.00012,21.56423]
[1777749300800,31.16,78460.68,0.0,0.79981,0.00012,21.61824]
[1777749304482,31.16,78463.03,0.0,0.80008,0.00012,21.60118]
[1777749304507,31.16,78463.03,0.0,0.80008,0.00012,21.60122]
[1777749304589,31.16,78463.03,0.0,0.80008,0.00012,21.60122]
[1777749304613,31.16,78463.03,0.0,0.80008,0.00012,21.60122]
[1777749304843,31.16,78463.03,0.0,0.80008,0.00012,21.60122]
[1777749308223,31.16,78467.51,0.0,0.8006,0.00012,21.56869]
[1777749308333,31.16,78467.51,0.0,0.8006,0.00012,21.56869]
[1777749313891,31.17,78467.59,0.0,0.8006,0.00012,21.56867]
[1777749316720,31.17,78467.59,0.0,0.8006,0.00012,21.56867]
[1777749316842,31.17,78467.59,0.0,0.8006,0.00012,21.56867]
[1777749316912,31.17,78467.67,0.0,0.8006,0.00012,21.56832]
[1777749327857,31.17,78468.19,0.0,0.80066,0.00012,21.56461]
[1777749328082,31.17,78468.19,0.0,0.80066,0.00012,21.56461]
[1777749334031,31.17,78467.29,0.0,0.80056,0.00012,21.56925]
[1777749339066,31.17,78466.92,0.0,0.80051,0.00012,21.57223]
[1777749344798,31.17,78470.07,0.0,0.80087,0.00012,21.54945]
[1777749344837,31.17,78470.07,0.0,0.80087,0.00012,21.54945]
[1777749344845,31.17,78470.07,0.0,0.80087,0.00012,21.54945]
[1777749345088,31.17,78470.07,0.0,0.80087,0.00012,21.54945]
[1777749345112,31.17,78470.33,0.0,0.8009,0.00012,21.54769]
[1777749351154,31.17,78470.46,0.0,0.80091,0.00012,21.54722]
[1777749355986,31.17,78470.42,0.0,0.8009,0.00012,21.54769]
[1777749356035,31.17,78470.42,0.0,0.8009,0.00012,21.54769]
[1777749356095,31.17,78470.42,0.0,0.8009,0.00012,21.54769]
[1777749356189,31.17,78470.38,0.0,0.80089,0.00012,21.54826]
[1777749362231,31.17,78470.27,0.0,0.80087,0.00012,21.54967]
[1777749372301,31.18,78470.27,0.0,0.80085,0.00012,21.55073]
[1777749377818,31.18,78470.27,0.0,0.80085,0.00012,21.55073]
[1777749377832,31.18,78470.27,0.0,0.80085,0.00012,21.55073]
[1777749377869,31.18,78470.27,0.0,0.80084,0.00012,21.55144]
[1777749385393,31.18,78469.63,0.0,0.80075,0.00012,21.55696]
[1777749388225,31.18,78465.79,0.0,0.80031,0.00012,21.58517]
[1777749388280,31.18,78465.79,0.0,0.80031,0.00012,21.58517]
[1777749388332,31.18,78465.79,0.0,0.80031,0.00012,21.58517]
[1777749388414,31.18,78465.75,0.0,0.8003,0.00012,21.58555]
[1777749393451,31.18,78466.21,0.0,0.80037,0.00012,21.57909]
[1777749404531,31.18,78465.64,0.0,0.80029,0.00012,21.5843]
[1777749414634,31.19,78465.64,0.0,0.80027,0.00012,21.58529]
[1777749420959,31.19,78464.7,0.0,0.80015,0.00012,21.59254]
[1777749421084,31.19,78464.7,0.0,0.80015,0.00012,21.59254]
[1777749421091,31.19,78464.7,0.0,0.80015,0.00012,21.59254]
[1777749421346,31.19,78464.7,0.0,0.80015,0.00012,21.59254]
[1777749421413,31.19,78464.7,0.0,0.80015,0.00012,21.59283]
[1777749427725,31.19,78465.46,0.0,0.80023,0.00012,21.58789]
[1777749430625,31.19,78465.46,0.0,0.80023,0.00012,21.58789]
[1777749430676,31.19,78465.46,0.0,0.80022,0.00012,21.5882]
[1777749430759,31.19,78465.46,0.0,0.80022,0.00012,21.5882]
[1777749430833,31.19,78465.46,0.0,0.80022,0.00012,21.5882]
[1777749430907,31.19,78465.46,0.0,0.80022,0.00012,21.5883]
[1777749437795,31.19,78465.5,0.0,0.80022,0.00012,21.58864]
[1777749442830,31.19,78465.4,0.0,0.8002,0.00012,21.58989]
[1777749447866,31.19,78465.48,0.0,0.8002,0.00012,21.58984]
[1777749453907,31.19,78466.55,0.0,0.80034,0.00012,21.57888]
[1777749455250,31.19,78466.55,0.0,0.80034,0.00012,21.57888]
[1777749455332,31.19,78466.55,0.0,0.80034,0.00012,21.57888]
[1777749455347,31.19,78466.55,0.0,0.80034,0.00012,21.57888]
[1777749455589,31.19,78466.55,0.0,0.80034,0.00012,21.57888]
[1777749455683,31.19,78467.08,0.0,0.8004,0.00012,21.57496]
[1777749460957,31.19,78467.19,0.0,0.80041,0.00012,21.57453]
[1777749475055,31.19,78467.34,0.0,0.80042,0.00012,21.57358]
[1777749477687,31.19,78466.85,0.0,0.80037,0.00012,21.5771]
[1777749477734,31.19,78466.85,0.0,0.80037,0.00012,21.5771]
[1777749477830,31.19,78466.85,0.0,0.80037,0.00012,21.5771]
[1777749477887,31.19,78466.85,0.0,0.80037,0.00012,21.57704]
[1777749483597,31.19,78463.8,0.0,0.80002,0.00012,21.59895]
[1777749483677,31.19,78463.8,0.0,0.80002,0.00012,21.59895]
[1777749483696,31.19,78462.72,0.0,0.7999,0.00012,21.60673]
[1777749483827,31.19,78462.72,0.0,0.7999,0.00012,21.60673]
[1777749484118,31.19,78461.26,0.0,0.79973,0.00012,21.61726]
[1777749490159,31.19,78459.86,0.0,0.79957,0.00012,21.6273]
[1777749495096,31.19,78458.37,0.0,0.79939,0.00012,21.63837]
[1777749495204,31.19,78458.37,0.0,0.79939,0.00012,21.63837]
[1777749495330,31.19,78458.37,0.0,0.79939,0.00012,21.63837]
[1777749495427,31.19,78458.34,0.0,0.79938,0.00012,21.63863]
[1777749501237,31.19,78458.2,0.0,0.79936,0.00012,21.6399]
[1777749508569,31.19,78458.25,0.0,0.79937,0.00012,21.63964]
[1777749508577,31.19,78458.25,0.0,0.79937,0.00012,21.63964]
[1777749508582,31.19,78458.25,0.0,0.79937,0.00012,21.63964]
[1777749508679,31.19,78458.32,0.0,0.79937,0.00012,21.63926]
[1777749508836,31.19,78458.32,0.0,0.79937,0.00012,21.63926]
[1777749519363,31.2,78458.25,0.0,0.79938,0.00012,21.63651]
[1777749525405,31.2,78458.32,0.0,0.79939,0.00012,21.63614]
[1777749532455,31.2,78458.36,0.0,0.79939,0.00012,21.63599]
[1777749541518,31.2,78457.37,0.0,0.79927,0.00012,21.6436]
[1777749542320,31.2,78457.37,0.0,0.79927,0.00012,21.6436]
[1777749542328,31.2,78457.37,0.0,0.79927,0.00012,21.6436]
[1777749542392,31.2,78457.37,0.0,0.79927,0.00012,21.6436]
[1777749542582,31.2,78457.37,0.0,0.79927,0.00012,21.6436]
[1777749542608,31.2,78456.82,0.0,0.79921,0.00012,21.64763]
[1777749551588,31.2,78456.36,0.0,0.79915,0.00012,21.6512]
[1777749558637,31.2,78456.14,0.0,0.79912,0.00012,21.65296]
[1777749562665,31.2,78449.58,0.0,0.79835,0.00012,21.70068]
[1777749563340,31.2,78449.58,0.0,0.79835,0.00012,21.70068]
[1777749563486,31.2,78449.58,0.0,0.79835,0.00012,21.70068]
[1777749563588,31.2,78449.58,0.0,0.79835,0.00012,21.70068]
[1777749563672,31.2,78449.1,0.0,0.7983,0.00012,21.70413]
[1777749568706,31.2,78447.23,0.0,0.79808,0.00012,21.71749]
[1777749573362,31.2,78446.34,0.0,0.798,0.00012,21.72016]
[1777749573410,31.2,78446.34,0.0,0.798,0.00012,21.72016]
[1777749573581,31.2,78446.34,0.0,0.798,0.00012,21.72016]
[1777749573594,31.2,78446.34,0.0,0.798,0.00012,21.72021]
[1777749581797,31.2,78446.58,0.0,0.79803,0.00012,21.71884]
[1777749586552,31.2,78445.71,0.0,0.79792,0.00012,21.72528]
[1777749586584,31.2,78445.71,0.0,0.79792,0.00012,21.72528]
[1777749586605,31.2,78445.71,0.0,0.79792,0.00012,21.72528]
[1777749586833,31.2,78445.71,0.0,0.79792,0.00012,21.72528]
[1777749586836,31.2,78445.67,0.0,0.79792,0.00012,21.72563]
[1777749594889,31.2,78447.45,0.0,0.79812,0.00012,21.71322]
[1777749596400,31.2,78447.45,0.0,0.79812,0.00012,21.71322]
[1777749596404,31.2,78447.45,0.0,0.79812,0.00012,21.71322]
[1777749596577,31.2,78447.45,0.0,0.79812,0.00012,21.71322]
[1777749596679,31.2,78448.93,0.0,0.79829,0.00012,21.70268]
[1777749604959,31.2,78449.0,0.0,0.79829,0.00012,21.70251]
[1777749609485,31.2,78449.07,0.0,0.7983,0.00012,21.70182]
[1777749609549,31.2,78449.07,0.0,0.7983,0.00012,21.70182]
[1777749609577,31.2,78449.07,0.0,0.7983,0.00012,21.70182]
[1777749609584,31.2,78449.07,0.0,0.7983,0.00012,21.70171]
[1777749618051,31.2,78449.28,0.0,0.79833,0.00012,21.69976]
[1777749630668,31.2,78449.18,0.0,0.79832,0.00012,21.70039]
[1777749630830,31.2,78449.18,0.0,0.79832,0.00012,21.70039]
[1777749630686,31.2,78449.18,0.0,0.79833,0.00012,21.69991]
[1777749631084,31.2,78449.18,0.0,0.79833,0.00012,21.69991]
[1777749631134,31.2,78449.18,0.0,0.79835,0.00012,21.6963]
[1777749639198,31.2,78449.21,0.0,0.79836,0.00012,21.69582]
[1777749645240,31.2,78449.21,0.0,0.79836,0.00012,21.69565]
[1777749646312,31.2,78449.21,0.0,0.79836,0.00012,21.69565]
[1777749646327,31.2,78449.21,0.0,0.79836,0.00012,21.69565]
[1777749646707,31.2,78449.21,0.0,0.79836,0.00012,21.69565]
[1777749646830,31.2,78449.21,0.0,0.79836,0.00012,21.69565]
[1777749646926,31.2,78448.51,0.0,0.79828,0.00012,21.7007]
[1777749653296,31.2,78448.5,0.0,0.79828,0.00012,21.70055]
[1777749655140,31.2,78448.5,0.0,0.79828,0.00012,21.70055]
[1777749655654,31.2,78448.97,0.0,0.79834,0.00012,21.69706]
[1777749659085,31.2,78448.6,0.0,0.7983,0.00012,21.6997]
[1777749659150,31.2,78448.6,0.0,0.7983,0.00012,21.69957]
[1777749665116,31.2,78448.6,0.0,0.7983,0.00012,21.69957]
[1777749667076,31.2,78448.72,0.0,0.79831,0.00012,21.69894]
[1777749667395,31.2,78448.83,0.0,0.79832,0.00012,21.69822]
[1777749680486,31.2,78448.96,0.0,0.79832,0.00012,21.69835]
[1777749689003,31.2,78448.96,0.0,0.79832,0.00012,21.69835]
[1777749689081,31.2,78448.96,0.0,0.79832,0.00012,21.69835]
[1777749689549,31.2,78449.38,0.0,0.79836,0.00012,21.69609]
[1777749699618,31.2,78449.35,0.0,0.79836,0.00012,21.69372]
[1777749707939,31.2,78449.6,0.0,0.79839,0.00012,21.69211]
[1777749709086,31.2,78449.6,0.0,0.79838,0.00012,21.69243]
[1777749709328,31.2,78449.6,0.0,0.79838,0.00012,21.69243]
[1777749709423,31.2,78449.6,0.0,0.79838,0.00012,21.69254]
[1777749711458,31.2,78448.97,0.0,0.79831,0.00012,21.69723]
[1777749711579,31.2,78448.97,0.0,0.79831,0.00012,21.69723]
[1777749711704,31.2,78449.53,0.0,0.79837,0.00012,21.69327]
[1777749716738,31.21,78450.0,0.0,0.79842,0.00012,21.6904]
[1777749722781,31.21,78449.86,0.0,0.79839,0.00012,21.69196]
[1777749727080,31.21,78449.85,0.0,0.79838,0.00012,21.69248]
[1777749730837,31.21,78449.26,0.0,0.79831,0.00012,21.6972]
[1777749735875,31.21,78449.52,0.0,0.79833,0.00012,21.69585]
[1777749740910,31.21,78449.52,0.0,0.79832,0.00012,21.69638]
[1777749745930,31.21,78449.37,0.0,0.79829,0.00012,21.69799]
[1777749747065,31.21,78449.37,0.0,0.79829,0.00012,21.69799]
[1777749747090,31.21,78449.37,0.0,0.79829,0.00012,21.69799]
[1777749747428,31.21,78449.37,0.0,0.79829,0.00012,21.69799]
[1777749747576,31.21,78449.37,0.0,0.79829,0.00012,21.69799]
[1777749747958,31.21,78449.33,0.0,0.79829,0.00012,21.69849]
[1777749754001,31.21,78449.68,0.0,0.79834,0.00012,21.693]
[1777749759036,31.21,78449.87,0.0,0.79835,0.00012,21.69216]
[1777749769105,31.22,78449.61,0.0,0.79831,0.00012,21.69511]
[1777749774142,31.22,78449.39,0.0,0.79827,0.00012,21.69722]
[1777749780183,31.22,78448.92,0.0,0.79821,0.00012,21.70122]
[1777749788243,31.22,78447.84,0.0,0.79807,0.00012,21.70976]
[1777749793261,31.22,78447.93,0.0,0.79808,0.00012,21.70952]
[1777749793338,31.22,78447.93,0.0,0.79808,0.00012,21.70952]
[1777749799320,31.22,78447.88,0.0,0.79806,0.00012,21.71047]
[1777749805009,31.22,78447.67,0.0,0.79803,0.00012,21.71224]
[1777749805089,31.22,78447.67,0.0,0.79803,0.00012,21.71224]
[1777749805657,31.22,78447.67,0.0,0.79803,0.00012,21.7124]
[1777749805826,31.22,78447.67,0.0,0.79803,0.00012,21.7124]
[1777749805927,31.22,78447.67,0.0,0.79803,0.00012,21.71249]
[1777749812411,31.22,78446.71,0.0,0.79793,0.00012,21.71641]
[1777749816664,31.23,78445.16,0.0,0.79775,0.00012,21.72784]
[1777749816836,31.23,78445.16,0.0,0.79775,0.00012,21.72784]
[1777749827517,31.23,78442.81,0.0,0.79746,0.00012,21.7454]
[1777749832553,31.23,78441.24,0.0,0.79728,0.00012,21.7569]
[1777749835230,31.23,78441.26,0.0,0.79728,0.00012,21.75678]
[1777749835326,31.23,78441.26,0.0,0.79728,0.00012,21.75678]
[1777749835822,31.23,78441.26,0.0,0.79728,0.00012,21.75678]
[1777749836075,31.23,78441.26,0.0,0.79728,0.00012,21.75678]
[1777749835924,31.23,78441.26,0.0,0.79728,0.00012,21.75679]
[1777749841617,31.23,78441.08,0.0,0.79726,0.00012,21.75819]
[1777749842697,31.23,78441.08,0.0,0.79726,0.00012,21.75819]
[1777749842832,31.23,78441.08,0.0,0.79726,0.00012,21.75819]
[1777749850680,31.23,78441.19,0.0,0.79727,0.00012,21.75755]
[1777749856722,31.23,78441.14,0.0,0.79726,0.00012,21.75805]
[1777749862763,31.23,78441.16,0.0,0.79726,0.00012,21.75806]
[1777749869134,31.23,78440.68,0.0,0.7972,0.00012,21.76163]
[1777749869334,31.23,78437.92,0.0,0.79687,0.00012,21.78185]
[1777749869689,31.23,78437.92,0.0,0.79687,0.00012,21.78185]
[1777749869827,31.23,78437.92,0.0,0.79687,0.00012,21.78185]
[1777749869928,31.23,78436.33,0.0,0.79669,0.00012,21.79343]
[1777749875855,31.23,78436.22,0.0,0.79668,0.00012,21.79144]
[1777749878888,31.23,78436.22,0.0,0.79668,0.00012,21.79144]
[1777749879082,31.23,78436.22,0.0,0.79668,0.00012,21.79144]
[1777749884918,31.23,78436.57,0.0,0.7967,0.00012,21.79035]
[1777749887939,31.23,78442.66,0.0,0.79741,0.00012,21.7468]
[1777749890068,31.24,78444.58,0.0,0.79763,0.00012,21.73312]
[1777749890084,31.24,78444.58,0.0,0.79763,0.00012,21.73312]
[1777749891101,31.24,78444.3,0.0,0.79759,0.00012,21.73538]
[1777749891325,31.24,78444.96,0.0,0.79767,0.00012,21.73084]
[1777749891967,31.24,78445.14,0.0,0.79769,0.00012,21.72963]
[1777749893135,31.24,78445.14,0.0,0.79769,0.00012,21.72963]
[1777749893334,31.24,78444.34,0.0,0.79759,0.00012,21.73567]
[1777749899016,31.24,78450.81,0.0,0.79832,0.00012,21.69018]
[1777749901032,31.24,78455.98,0.0,0.79892,0.00012,21.65302]
[1777749901594,31.24,78455.98,0.0,0.79892,0.00012,21.65302]
[1777749901838,31.24,78455.98,0.0,0.79892,0.00012,21.65302]
[1777749901925,31.24,78455.98,0.0,0.79892,0.00012,21.65302]
[1777749902079,31.24,78455.98,0.0,0.79892,0.00012,21.65302]
[1777749902164,31.24,78455.91,0.0,0.79891,0.00012,21.65372]
[1777749905912,31.24,78460.46,0.0,0.79944,0.00012,21.62073]
[1777749906081,31.24,78460.46,0.0,0.79944,0.00012,21.62073]
[1777749912108,31.24,78461.96,0.0,0.79961,0.00012,21.6102]
[1777749917144,31.24,78461.96,0.0,0.79961,0.00012,21.61041]
[1777749922097,31.24,78461.92,0.0,0.7996,0.00012,21.61086]
[1777749922335,31.24,78462.41,0.0,0.79965,0.00012,21.60734]
[1777749922899,31.24,78462.41,0.0,0.79965,0.00012,21.60734]
[1777749923092,31.24,78462.41,0.0,0.79965,0.00012,21.60734]
[1777749923180,31.24,78462.41,0.0,0.79965,0.00012,21.60737]
[1777749930236,31.24,78462.44,0.0,0.79965,0.00012,21.60742]
[1777749935271,31.24,78464.17,0.0,0.79987,0.00012,21.59149]
[1777749939263,31.24,78464.2,0.0,0.79988,0.00012,21.59132]
[1777749939326,31.24,78464.2,0.0,0.79988,0.00012,21.59132]
[1777749946348,31.25,78464.2,0.0,0.79986,0.00012,21.59234]
[1777749949531,31.25,78464.2,0.0,0.79986,0.00012,21.59234]
[1777749949589,31.25,78464.2,0.0,0.79986,0.00012,21.59234]
[1777749950251,31.25,78464.2,0.0,0.79985,0.00012,21.59306]
[1777749950333,31.25,78464.2,0.0,0.79985,0.00012,21.59306]
[1777749956418,31.25,78464.2,0.0,0.79983,0.00012,21.59411]
[1777749963467,31.25,78463.84,0.0,0.79977,0.00012,21.59806]
[1777749969509,31.25,78463.84,0.0,0.79976,0.00012,21.599]
[1777749974544,31.26,78463.45,0.0,0.7997,0.00012,21.60258]
[1777749982601,31.26,78463.12,0.0,0.79964,0.00012,21.60612]
[1777749985901,31.26,78463.11,0.0,0.79964,0.00012,21.60647]
[1777749986083,31.26,78463.11,0.0,0.79964,0.00012,21.60647]
[1777749991663,31.26,78463.14,0.0,0.79965,0.00012,21.60373]
[1777749996699,31.26,78463.15,0.0,0.79964,0.00012,21.60447]
[1777749999073,31.26,78463.16,0.0,0.79964,0.00012,21.60456]
[1777749999335,31.26,78463.16,0.0,0.79963,0.00012,21.60472]
[1777749999605,31.26,78463.16,0.0,0.79963,0.00012,21.60472]
[1777749999826,31.26,78463.16,0.0,0.79963,0.00012,21.60472]
[1777749999927,31.26,78463.14,0.0,0.79963,0.00012,21.60502]
[1777750006769,31.27,78462.97,0.0,0.79959,0.00012,21.60726]
[1777750008783,31.27,78457.51,0.0,0.79895,0.00012,21.64709]
[1777750012481,31.27,78457.17,0.0,0.79891,0.00012,21.64972]
[1777750012586,31.27,78457.17,0.0,0.79891,0.00012,21.64972]
[1777750018853,31.27,78456.82,0.0,0.79886,0.00012,21.65287]
[1777750019522,31.27,78456.82,0.0,0.79886,0.00012,21.65287]
[1777750019584,31.27,78456.82,0.0,0.79886,0.00012,21.65287]
[1777750023739,31.27,78455.67,0.0,0.79872,0.00012,21.66151]
[1777750023836,31.27,78455.67,0.0,0.79872,0.00012,21.66151]
[1777750023994,31.27,78455.67,0.0,0.79872,0.00012,21.66151]
[1777750024081,31.27,78455.67,0.0,0.79872,0.00012,21.66151]
[1777750024179,31.27,78455.7,0.0,0.79872,0.00012,21.66137]
[1777750029929,31.27,78455.35,0.0,0.79868,0.00012,21.66435]
[1777750033924,31.27,78455.72,0.0,0.79872,0.00012,21.66175]
[1777750034084,31.27,78455.72,0.0,0.79872,0.00012,21.66175]
[1777750039915,31.27,78455.64,0.0,0.7987,0.00012,21.66299]
[1777750048720,31.27,78455.52,0.0,0.79868,0.00012,21.66402]
[1777750048833,31.27,78455.52,0.0,0.79868,0.00012,21.66402]
[1777750049861,31.27,78455.52,0.0,0.79867,0.00012,21.66468]
[1777750050077,31.27,78455.52,0.0,0.79867,0.00012,21.66468]
[1777750050178,31.27,78455.74,0.0,0.7987,0.00012,21.66317]
[1777750060146,31.28,78455.71,0.0,0.7987,0.00012,21.66068]
[1777750066188,31.28,78455.21,0.0,0.79864,0.00012,21.66485]
[1777750069274,31.28,78454.66,0.0,0.79857,0.00012,21.669]
[1777750069340,31.28,78454.66,0.0,0.79857,0.00012,21.669]
[1777750075251,31.28,78454.42,0.0,0.79853,0.00012,21.67131]
[1777750080720,31.28,78452.94,0.0,0.79835,0.00012,21.68239]
[1777750080836,31.28,78452.94,0.0,0.79835,0.00012,21.68239]
[1777750081340,31.28,78452.94,0.0,0.79835,0.00012,21.68239]
[1777750081578,31.28,78452.15,0.0,0.79826,0.00012,21.68829]
[1777750082300,31.28,78452.66,0.0,0.79832,0.00012,21.68469]
[1777750089349,31.28,78452.35,0.0,0.79827,0.00012,21.68756]
[1777750094383,31.28,78452.24,0.0,0.79825,0.00012,21.68882]
[1777750098491,31.28,78452.13,0.0,0.79823,0.00012,21.6899]
[1777750098585,31.28,78452.13,0.0,0.79823,0.00012,21.6899]
[1777750104454,31.28,78452.21,0.0,0.79823,0.00012,21.68998]
[1777750112510,31.29,78452.15,0.0,0.79824,0.00012,21.68729]
[1777750123587,31.29,78452.21,0.0,0.79824,0.00012,21.68717]
[1777750128622,31.29,78451.08,0.0,0.79811,0.00012,21.69516]
[1777750133657,31.28,78451.03,0.0,0.79811,0.00012,21.69519]
[1777750140706,31.28,78451.0,0.0,0.79812,0.00012,21.69495]
[1777750150776,31.28,78451.0,0.0,0.79813,0.00012,21.69434]
[1777750159839,31.28,78450.88,0.0,0.79812,0.00012,21.69469]
[1777750163232,31.28,78450.85,0.0,0.79812,0.00012,21.69485]
[1777750163340,31.28,78450.85,0.0,0.79812,0.00012,21.69485]
[1777750163634,31.28,78450.85,0.0,0.79812,0.00012,21.69473]
[1777750163832,31.28,78450.85,0.0,0.79812,0.00012,21.69473]
[1777750163928,31.28,78450.85,0.0,0.79812,0.00012,21.69467]
[1777750170916,31.28,78451.09,0.0,0.79815,0.00012,21.69268]
[1777750175951,31.28,78450.91,0.0,0.79815,0.00012,21.69079]
[1777750180986,31.28,78450.84,0.0,0.79814,0.00012,21.69117]
[1777750183723,31.28,78451.31,0.0,0.7982,0.00012,21.68771]
[1777750183839,31.28,78451.31,0.0,0.7982,0.00012,21.68771]
[1777750189042,31.28,78450.88,0.0,0.79815,0.00012,21.69044]
[1777750194076,31.28,78450.65,0.0,0.79813,0.00012,21.69185]
[1777750199113,31.28,78448.7,0.0,0.79791,0.00012,21.70567]
[1777750202134,31.28,78442.85,0.0,0.79723,0.00012,21.74775]
[1777750204074,31.28,78442.72,0.0,0.79721,0.00012,21.74857]
[1777750204335,31.28,78442.72,0.0,0.79721,0.00012,21.74857]
[1777750205436,31.28,78442.82,0.0,0.79723,0.00012,21.74772]
[1777750205581,31.28,78442.81,0.0,0.79723,0.00012,21.74766]
[1777750205530,31.28,78442.81,0.0,0.79723,0.00012,21.74766]
[1777750211201,31.28,78441.57,0.0,0.79709,0.00012,21.75585]
[1777750213767,31.28,78441.64,0.0,0.7971,0.00012,21.75528]
[1777750213836,31.28,78441.64,0.0,0.7971,0.00012,21.75528]
[1777750223287,31.28,78441.75,0.0,0.79712,0.00012,21.75447]
[1777750228322,31.28,78441.79,0.0,0.79711,0.00012,21.75478]
[1777750232471,31.28,78440.83,0.0,0.79702,0.00012,21.7585]
[1777750232582,31.28,78440.87,0.0,0.79702,0.00012,21.75832]
[1777750233039,31.28,78440.87,0.0,0.79702,0.00012,21.75832]
[1777750233086,31.28,78440.87,0.0,0.79702,0.00012,21.75832]
[1777750233357,31.28,78440.88,0.0,0.79702,0.00012,21.75835]
[1777750239399,31.28,78440.94,0.0,0.79702,0.00012,21.75824]
[1777750248568,31.28,78440.94,0.0,0.79702,0.00012,21.75824]
[1777750248591,31.28,78440.94,0.0,0.79702,0.00012,21.75824]
[1777750260546,31.28,78440.8,0.0,0.79701,0.00012,21.75864]
[1777750271623,31.28,78441.98,0.0,0.79716,0.00012,21.74952]
[1777750276658,31.28,78441.99,0.0,0.79717,0.00012,21.74918]
[1777750284714,31.28,78441.86,0.0,0.79715,0.00012,21.75025]
[1777750296798,31.28,78441.74,0.0,0.79714,0.00012,21.74851]
[1777750298157,31.28,78441.74,0.0,0.79714,0.00012,21.74851]
[1777750298345,31.28,78441.74,0.0,0.79714,0.00012,21.74851]
[1777750298687,31.28,78441.74,0.0,0.79714,0.00012,21.74858]
[1777750298831,31.28,78441.74,0.0,0.79714,0.00012,21.74858]
[1777750298928,31.28,78441.74,0.0,0.79714,0.00012,21.74866]
[1777750306867,31.28,78441.77,0.0,0.79713,0.00012,21.74904]
[1777750313917,31.28,78441.97,0.0,0.79715,0.00012,21.74812]
[1777750326003,31.28,78441.31,0.0,0.79706,0.00012,21.75377]
[1777750328338,31.28,78441.27,0.0,0.79705,0.00012,21.75413]
[1777750328585,31.28,78441.27,0.0,0.79705,0.00012,21.75413]
[1777750334240,31.28,78441.35,0.0,0.79706,0.00012,21.75393]
[1777750339916,31.28,78441.67,0.0,0.79709,0.00012,21.75195]
[1777750340024,31.28,78441.67,0.0,0.79709,0.00012,21.75195]
[1777750340083,31.28,78441.67,0.0,0.79709,0.00012,21.75195]
[1777750340101,31.28,78441.89,0.0,0.79711,0.00012,21.7505]
[1777750345137,31.29,78441.93,0.0,0.79711,0.00012,21.75055]
[1777750348157,31.29,78450.41,0.0,0.7981,0.00012,21.68943]
[1777750350172,31.29,78458.15,0.0,0.799,0.00012,21.63347]
[1777750350879,31.29,78458.15,0.0,0.799,0.00012,21.63347]
[1777750351089,31.29,78458.15,0.0,0.799,0.00012,21.63347]
[1777750351375,31.29,78458.15,0.0,0.799,0.00012,21.63347]
[1777750351578,31.29,78458.15,0.0,0.799,0.00012,21.63347]
[1777750351650,31.29,78458.25,0.0,0.79904,0.00012,21.62913]
[1777750358228,31.28,78458.81,0.0,0.79912,0.00012,21.62412]
[1777750362695,31.28,78459.34,0.0,0.79918,0.00012,21.62024]
[1777750362829,31.28,78459.34,0.0,0.79918,0.00012,21.62024]
[1777750368298,31.28,78454.41,0.0,0.79861,0.00012,21.65563]
[1777750369779,31.28,78454.63,0.0,0.79864,0.00012,21.65396]
[1777750369832,31.28,78454.63,0.0,0.79864,0.00012,21.65396]
[1777750370496,31.28,78454.63,0.0,0.79864,0.00012,21.65396]
[1777750370581,31.28,78454.63,0.0,0.79864,0.00012,21.65396]
[1777750370597,31.28,78454.63,0.0,0.79864,0.00012,21.6539]
[1777750376354,31.28,78454.02,0.0,0.79857,0.00012,21.65792]
[1777750378052,31.28,78454.16,0.0,0.79859,0.00012,21.65684]
[1777750378084,31.28,78454.16,0.0,0.79859,0.00012,21.65684]
[1777750383403,31.28,78453.73,0.0,0.79855,0.00012,21.65956]
[1777750388440,31.28,78453.62,0.0,0.79854,0.00012,21.66003]
[1777750393474,31.28,78453.96,0.0,0.79858,0.00012,21.65724]
[1777750396521,31.28,78453.88,0.0,0.79857,0.00012,21.65769]
[1777750396589,31.28,78453.88,0.0,0.79857,0.00012,21.65769]
[1777750396829,31.28,78453.88,0.0,0.79858,0.00012,21.65763]
[1777750397086,31.28,78453.88,0.0,0.79858,0.00012,21.65763]
[1777750397120,31.28,78453.88,0.0,0.79858,0.00012,21.65757]
[1777750402537,31.28,78453.77,0.0,0.79857,0.00012,21.65805]
[1777750410593,31.28,78453.96,0.0,0.7986,0.00012,21.65619]
[1777750416635,31.28,78454.69,0.0,0.79871,0.00012,21.64701]
[1777750426705,31.28,78456.07,0.0,0.79888,0.00012,21.63662]
[1777750429426,31.28,78456.07,0.0,0.79888,0.00012,21.63662]
[1777750429587,31.28,78456.07,0.0,0.79888,0.00012,21.63662]
[1777750436775,31.28,78456.07,0.0,0.79888,0.00012,21.63622]
[1777750441442,31.27,78456.41,0.0,0.79893,0.00012,21.63363]
[1777750441583,31.27,78456.41,0.0,0.79893,0.00012,21.63363]
[1777750442216,31.27,78455.82,0.0,0.79886,0.00012,21.63782]
[1777750442339,31.27,78455.82,0.0,0.79886,0.00012,21.63782]
[1777750442434,31.27,78455.82,0.0,0.79886,0.00012,21.63778]
[1777750451881,31.27,78455.96,0.0,0.79888,0.00012,21.63635]
[1777750457922,31.27,78459.46,0.0,0.79929,0.00012,21.61071]
[1777750459067,31.27,78459.46,0.0,0.79929,0.00012,21.61071]
[1777750459085,31.27,78459.46,0.0,0.79929,0.00012,21.61071]
[1777750466985,31.27,78461.49,0.0,0.79953,0.00012,21.59592]
[1777750468107,31.27,78461.49,0.0,0.79953,0.00012,21.59592]
[1777750468340,31.27,78461.49,0.0,0.79953,0.00012,21.59592]
[1777750468871,31.27,78461.55,0.0,0.79954,0.00012,21.59548]
[1777750469086,31.27,78461.55,0.0,0.79954,0.00012,21.59548]
[1777750469176,31.27,78461.58,0.0,0.79954,0.00012,21.59525]
[1777750478062,31.27,78461.9,0.0,0.7996,0.00012,21.58973]
[1777750483097,31.27,78461.68,0.0,0.79957,0.00012,21.59142]
[1777750485352,31.27,78461.76,0.0,0.79958,0.00012,21.59095]
[1777750485585,31.27,78461.76,0.0,0.79958,0.00012,21.59095]
[1777750492160,31.28,78462.0,0.0,0.79959,0.00012,21.58988]
[1777750493845,31.28,78462.0,0.0,0.79959,0.00012,21.58988]
[1777750494081,31.28,78462.0,0.0,0.79959,0.00012,21.58988]
[1777750494778,31.28,78462.0,0.0,0.79959,0.00012,21.58988]
[1777750494836,31.28,78461.85,0.0,0.79957,0.00012,21.5912]
[1777750495181,31.28,78461.57,0.0,0.79954,0.00012,21.59334]
[1777750500216,31.28,78459.7,0.0,0.79931,0.00012,21.60743]
[1777750502868,31.28,78459.22,0.0,0.79926,0.00012,21.611]
[1777750503093,31.28,78459.22,0.0,0.79926,0.00012,21.611]
[1777750509279,31.28,78459.19,0.0,0.79924,0.00012,21.61188]
[1777750516328,31.28,78459.23,0.0,0.79924,0.00012,21.61217]
[1777750521394,31.28,78458.14,0.0,0.79911,0.00012,21.62039]
[1777750521582,31.28,78458.14,0.0,0.79911,0.00012,21.62039]
[1777750523026,31.28,78457.53,0.0,0.79903,0.00012,21.62495]
[1777750523086,31.28,78457.53,0.0,0.79903,0.00012,21.62495]
[1777750523377,31.28,78457.61,0.0,0.79904,0.00012,21.62444]
[1777750528412,31.28,78457.52,0.0,0.79902,0.00012,21.6254]
[1777750536468,31.28,78457.08,0.0,0.79899,0.00012,21.62548]
[1777750540688,31.28,78457.08,0.0,0.79899,0.00012,21.62548]
[1777750540830,31.28,78457.08,0.0,0.79899,0.00012,21.62548]
[1777750547547,31.28,78457.22,0.0,0.79901,0.00012,21.62424]
[1777750552581,31.28,78457.21,0.0,0.79901,0.00012,21.62391]
[1777750557619,31.28,78457.71,0.0,0.79908,0.00012,21.6199]
[1777750562071,31.28,78459.16,0.0,0.79925,0.00012,21.60917]
[1777750562329,31.28,78459.16,0.0,0.79925,0.00012,21.60917]
[1777750563734,31.28,78459.23,0.0,0.79926,0.00012,21.60854]
[1777750563834,31.28,78459.23,0.0,0.79926,0.00012,21.60854]
[1777750563835,31.28,78459.23,0.0,0.79926,0.00012,21.60848]
[1777750573733,31.28,78459.26,0.0,0.79927,0.00012,21.60769]
[1777750577316,31.28,78458.32,0.0,0.79917,0.00012,21.61432]
[1777750577328,31.28,78458.32,0.0,0.79917,0.00012,21.61432]
[1777750584809,31.28,78458.52,0.0,0.7992,0.00012,21.61238]
[1777750589846,31.28,78458.48,0.0,0.7992,0.00012,21.61236]
[1777750598909,31.28,78458.39,0.0,0.79922,0.00012,21.60892]
[1777750600517,31.28,78458.39,0.0,0.79922,0.00012,21.60892]
[1777750600579,31.28,78458.39,0.0,0.79922,0.00012,21.60892]
[1777750602121,31.28,78458.39,0.0,0.79922,0.00012,21.60881]
[1777750602331,31.28,78458.39,0.0,0.79922,0.00012,21.60881]
[1777750602368,31.28,78458.4,0.0,0.79922,0.00012,21.60863]
[1777750609986,31.27,78458.97,0.0,0.79929,0.00012,21.60412]
[1777750615021,31.27,78459.04,0.0,0.79931,0.00012,21.60337]
[1777750621063,31.27,78459.03,0.0,0.79931,0.00012,21.60316]
[1777750623285,31.27,78459.03,0.0,0.79931,0.00012,21.60316]
[1777750623332,31.27,78459.03,0.0,0.79931,0.00012,21.60316]
[1777750629062,31.27,78459.06,0.0,0.79932,0.00012,21.60262]
[1777750635672,31.27,78459.01,0.0,0.79931,0.00012,21.60284]
[1777750635831,31.27,78459.01,0.0,0.79931,0.00012,21.60284]
[1777750637224,31.27,78458.43,0.0,0.79925,0.00012,21.60682]
[1777750637329,31.27,78458.43,0.0,0.79925,0.00012,21.60682]
[1777750637427,31.27,78458.43,0.0,0.79925,0.00012,21.60672]
[1777750647248,31.27,78458.74,0.0,0.7993,0.00012,21.604]
[1777750652283,31.27,78458.75,0.0,0.79932,0.00012,21.60012]
[1777750661346,31.27,78458.76,0.0,0.79933,0.00012,21.59967]
[1777750666381,31.27,78458.87,0.0,0.79935,0.00012,21.59866]
[1777750672423,31.27,78458.87,0.0,0.79935,0.00012,21.59843]
[1777750681486,31.27,78458.91,0.0,0.79936,0.00012,21.59779]
[1777750691556,31.27,78458.91,0.0,0.79935,0.00012,21.59808]
[1777750696697,31.27,78458.91,0.0,0.79935,0.00012,21.59808]
[1777750696828,31.27,78458.91,0.0,0.79935,0.00012,21.59808]
[1777750703641,31.27,78458.98,0.0,0.79935,0.00012,21.5987]
[1777750714718,31.27,78458.96,0.0,0.79935,0.00012,21.59629]
[1777750719753,31.27,78458.97,0.0,0.79934,0.00012,21.59669]
[1777750720598,31.27,78458.97,0.0,0.79934,0.00012,21.59669]
[1777750720828,31.27,78458.97,0.0,0.79934,0.00012,21.59669]
[1777750722498,31.27,78459.62,0.0,0.79942,0.00012,21.59217]
[1777750722586,31.27,78459.62,0.0,0.79942,0.00012,21.59217]
[1777750722773,31.27,78459.82,0.0,0.79944,0.00012,21.59082]
[1777750732843,31.28,78459.82,0.0,0.79942,0.00012,21.59183]
[1777750746942,31.28,78459.83,0.0,0.7994,0.00012,21.59309]
[1777750747081,31.28,78459.83,0.0,0.7994,0.00012,21.59309]
[1777750747332,31.28,78459.83,0.0,0.7994,0.00012,21.59309]
[1777750747433,31.28,78459.83,0.0,0.7994,0.00012,21.59319]
[1777750752984,31.28,78459.8,0.0,0.79939,0.00012,21.59386]
[1777750759026,31.28,78459.75,0.0,0.79938,0.00012,21.59476]
[1777750767082,31.28,78459.78,0.0,0.79937,0.00012,21.59525]
[1777750769535,31.28,78459.78,0.0,0.79937,0.00012,21.59525]
[1777750769584,31.28,78459.78,0.0,0.79937,0.00012,21.59525]
[1777750769588,31.28,78459.77,0.0,0.79936,0.00012,21.59558]
[1777750773081,31.28,78459.79,0.0,0.79939,0.00012,21.59203]
[1777750773123,31.28,78459.86,0.0,0.79939,0.00012,21.59161]
[1777750778158,31.29,78459.87,0.0,0.79939,0.00012,21.59198]
[1777750789756,31.29,78459.98,0.0,0.7994,0.00012,21.59136]
[1777750789838,31.29,78459.98,0.0,0.7994,0.00012,21.59136]
[1777750789922,31.29,78459.98,0.0,0.79938,0.00012,21.59223]
[1777750790114,31.29,78459.98,0.0,0.79938,0.00012,21.59223]
[1777750790332,31.29,78459.98,0.0,0.79938,0.00012,21.59223]
[1777750796285,31.29,78459.91,0.0,0.79937,0.00012,21.59326]
[1777750805348,31.29,78460.9,0.0,0.79947,0.00012,21.58692]
[1777750807361,31.29,78466.5,0.0,0.80012,0.00012,21.5464]
[1777750808793,31.29,78466.5,0.0,0.80012,0.00012,21.5464]
[1777750808831,31.29,78466.5,0.0,0.80012,0.00012,21.5464]
[1777750808840,31.29,78466.5,0.0,0.80012,0.00012,21.54641]
[1777750809781,31.29,78466.5,0.0,0.80012,0.00012,21.54641]
[1777750809827,31.29,78466.5,0.0,0.80012,0.00012,21.54641]
[1777750816425,31.29,78467.37,0.0,0.80022,0.00012,21.5401]
[1777750821272,31.29,78468.97,0.0,0.80041,0.00012,21.52818]
[1777750821342,31.29,78468.97,0.0,0.80041,0.00012,21.52818]
[1777750821459,31.29,78468.93,0.0,0.80041,0.00012,21.52832]
[1777750822140,31.29,78468.93,0.0,0.80041,0.00012,21.52832]
[1777750822333,31.29,78468.93,0.0,0.80041,0.00012,21.52832]
[1777750828514,31.29,78469.06,0.0,0.80044,0.00012,21.52637]
[1777750830795,31.29,78469.06,0.0,0.80044,0.00012,21.52637]
[1777750830839,31.29,78469.06,0.0,0.80044,0.00012,21.52637]
[1777750830844,31.29,78469.06,0.0,0.80044,0.00012,21.52607]
[1777750831620,31.29,78469.06,0.0,0.80044,0.00012,21.52607]
[1777750831835,31.29,78469.06,0.0,0.80044,0.00012,21.52607]
[1777750838585,31.29,78469.65,0.0,0.80053,0.00012,21.51835]
[1777750843621,31.29,78469.44,0.0,0.80051,0.00012,21.51987]
[1777750853718,31.29,78469.71,0.0,0.80054,0.00012,21.5179]
[1777750853829,31.29,78469.71,0.0,0.80054,0.00012,21.5179]
[1777750853921,31.29,78469.71,0.0,0.80054,0.00012,21.51793]
[1777750854839,31.29,78469.71,0.0,0.80054,0.00012,21.51793]
[1777750855089,31.29,78469.71,0.0,0.80054,0.00012,21.51793]
[1777750860741,31.29,78470.21,0.0,0.8006,0.00012,21.51436]
[1777750870811,31.29,78470.33,0.0,0.80061,0.00012,21.51365]
[1777750874682,31.29,78470.33,0.0,0.80061,0.00012,21.51365]
[1777750874833,31.29,78470.33,0.0,0.80061,0.00012,21.51365]
[1777750874853,31.29,78470.33,0.0,0.80061,0.00012,21.51365]
[1777750875093,31.29,78470.33,0.0,0.80061,0.00012,21.51365]
[1777750874890,31.29,78470.33,0.0,0.80061,0.00012,21.51374]
[1777750875846,31.29,78475.23,0.0,0.80117,0.00012,21.47816]
[1777750876853,31.29,78483.35,0.0,0.80211,0.00012,21.419]
[1777750878866,31.29,78487.37,0.0,0.80258,0.00012,21.38936]
[1777750881411,31.29,78489.88,0.0,0.80288,0.00012,21.37074]
[1777750881580,31.29,78489.88,0.0,0.80288,0.00012,21.37074]
[1777750881888,31.29,78489.95,0.0,0.80289,0.00012,21.37008]
[1777750882664,31.29,78489.95,0.0,0.80289,0.00012,21.37008]
[1777750882831,31.29,78489.95,0.0,0.80289,0.00012,21.37008]
[1777750885032,31.29,78494.38,0.0,0.8034,0.00012,21.3375]
[1777750885085,31.29,78494.38,0.0,0.8034,0.00012,21.3375]
[1777750890951,31.28,78494.96,0.0,0.80348,0.00011,21.33256]
[1777750895986,31.28,78495.06,0.0,0.80352,0.00011,21.32773]
[1777750901029,31.28,78495.02,0.0,0.80353,0.00011,21.32749]
[1777750904775,31.28,78495.26,0.0,0.80356,0.00011,21.32552]
[1777750904830,31.28,78495.26,0.0,0.80356,0.00011,21.32552]
[1777750905057,31.28,78495.55,0.0,0.80359,0.00011,21.32319]
[1777750905910,31.28,78495.55,0.0,0.80359,0.00011,21.32319]
[1777750906102,31.28,78495.55,0.0,0.80359,0.00011,21.32319]
[1777750908702,31.28,78494.99,0.0,0.80353,0.00011,21.32694]
[1777750908832,31.28,78494.99,0.0,0.80353,0.00011,21.32694]
[1777750912701,31.28,78496.21,0.0,0.80368,0.00011,21.31757]
[1777750912827,31.28,78496.21,0.0,0.80368,0.00011,21.31757]
[1777750912928,31.28,78496.21,0.0,0.80368,0.00011,21.31745]
[1777750913514,31.28,78496.21,0.0,0.80368,0.00011,21.31745]
[1777750913580,31.28,78496.21,0.0,0.80368,0.00011,21.31745]
[1777750919155,31.28,78496.1,0.0,0.80368,0.00011,21.31754]
[1777750923183,31.28,78509.71,0.0,0.80525,0.00011,21.21764]
[1777750923931,31.28,78509.71,0.0,0.80525,0.00011,21.21764]
[1777750924087,31.28,78509.71,0.0,0.80525,0.00011,21.21764]
[1777750924190,31.28,78511.13,0.0,0.80541,0.00011,21.20724]
[1777750925732,31.28,78511.31,0.0,0.80543,0.00011,21.20592]
[1777750925831,31.28,78511.31,0.0,0.80543,0.00011,21.20592]
[1777750931238,31.28,78514.09,0.0,0.80575,0.00011,21.18564]
[1777750934686,31.28,78514.02,0.0,0.80574,0.00011,21.18624]
[1777750934831,31.28,78514.02,0.0,0.80574,0.00011,21.18624]
[1777750934928,31.28,78514.07,0.0,0.80574,0.00011,21.18599]
[1777750936298,31.28,78514.07,0.0,0.80574,0.00011,21.18599]
[1777750936333,31.28,78514.07,0.0,0.80574,0.00011,21.18599]
[1777750946343,31.28,78514.54,0.0,0.80579,0.00011,21.18336]
[1777750947705,31.28,78514.54,0.0,0.80579,0.00011,21.18336]
[1777750947829,31.28,78514.54,0.0,0.80579,0.00011,21.18336]
[1777750947927,31.28,78514.54,0.0,0.80578,0.00011,21.18352]
[1777750950484,31.28,78514.7,0.0,0.8058,0.00011,21.18244]
[1777750950583,31.28,78514.7,0.0,0.8058,0.00011,21.18244]
[1777750957421,31.28,78514.69,0.0,0.80581,0.00011,21.17973]
[1777750964470,31.28,78514.76,0.0,0.80581,0.00011,21.17998]
[1777750970400,31.28,78514.67,0.0,0.80579,0.00011,21.18109]
[1777750970582,31.28,78514.67,0.0,0.80579,0.00011,21.18109]
[1777750970676,31.28,78515.09,0.0,0.80583,0.00011,21.17838]
[1777750971761,31.28,78515.09,0.0,0.80583,0.00011,21.17838]
[1777750971839,31.28,78515.09,0.0,0.80583,0.00011,21.17838]
[1777750978568,31.29,78510.58,0.0,0.8053,0.00011,21.21233]
[1777750979333,31.29,78510.58,0.0,0.8053,0.00011,21.21233]
[1777750979575,31.29,78509.29,0.0,0.80515,0.00011,21.22183]
[1777750981861,31.29,78508.14,0.0,0.80502,0.00011,21.2303]
[1777750982084,31.29,78508.14,0.0,0.80502,0.00011,21.2303]
[1777750987630,31.29,78508.24,0.0,0.80503,0.00011,21.22995]
[1777750992665,31.29,78507.89,0.0,0.80498,0.00011,21.23274]
[1777750994912,31.29,78507.89,0.0,0.80498,0.00011,21.23274]
[1777750995089,31.29,78507.89,0.0,0.80498,0.00011,21.23274]
[1777750995095,31.29,78507.93,0.0,0.80499,0.00011,21.23252]
[1777750996821,31.29,78507.93,0.0,0.80499,0.00011,21.23252]
[1777750997081,31.29,78507.93,0.0,0.80499,0.00011,21.23252]
[1777751003743,31.29,78507.14,0.0,0.80489,0.00011,21.23859]
[1777751006483,31.29,78507.14,0.0,0.80489,0.00011,21.23859]
[1777751006586,31.29,78507.14,0.0,0.80489,0.00011,21.23859]
[1777751006764,31.29,78499.8,0.0,0.80405,0.00011,21.29224]
[1777751009587,31.29,78500.11,0.0,0.80409,0.00011,21.2899]
[1777751009830,31.29,78500.11,0.0,0.80409,0.00011,21.2899]
[1777751011336,31.29,78496.81,0.0,0.80371,0.00011,21.31388]
[1777751011576,31.29,78496.81,0.0,0.80371,0.00011,21.31388]
[1777751015418,31.29,78493.88,0.0,0.8034,0.00012,21.33153]
[1777751015679,31.29,78493.88,0.0,0.8034,0.00012,21.33153]
[1777751023889,31.29,78493.28,0.0,0.80333,0.00012,21.33559]
[1777751033959,31.29,78493.06,0.0,0.8033,0.00012,21.33736]
[1777751034961,31.29,78493.06,0.0,0.8033,0.00012,21.33736]
[1777751035087,31.29,78493.06,0.0,0.8033,0.00012,21.33736]
[1777751035188,31.29,78493.06,0.0,0.8033,0.00012,21.33739]
[1777751037420,31.29,78492.9,0.0,0.80328,0.00012,21.33861]
[1777751037588,31.29,78492.9,0.0,0.80328,0.00012,21.33861]
[1777751044029,31.29,78493.32,0.0,0.80333,0.00012,21.33577]
[1777751046670,31.29,78493.51,0.0,0.80335,0.00012,21.33443]
[1777751046829,31.29,78493.51,0.0,0.80335,0.00012,21.33443]
[1777751047067,31.29,78493.51,0.0,0.80335,0.00012,21.33443]
[1777751047083,31.29,78493.51,0.0,0.80335,0.00012,21.33443]
[1777751047175,31.29,78493.44,0.0,0.80334,0.00012,21.33502]
[1777751054099,31.29,78493.47,0.0,0.80334,0.00012,21.3351]
[1777751066112,31.29,78493.44,0.0,0.80333,0.00012,21.33549]
[1777751066326,31.29,78493.44,0.0,0.80333,0.00012,21.33549]
[1777751066213,31.29,78493.44,0.0,0.80333,0.00012,21.33586]
[1777751067050,31.29,78493.44,0.0,0.80333,0.00012,21.33586]
[1777751067097,31.29,78493.44,0.0,0.80333,0.00012,21.33586]
[1777751067151,31.29,78493.44,0.0,0.80333,0.00012,21.3359]
[1777751072226,31.29,78492.85,0.0,0.80328,0.00012,21.33685]
[1777751077261,31.29,78492.44,0.0,0.80323,0.00012,21.34006]
[1777751083303,31.29,78492.19,0.0,0.8032,0.00012,21.34213]
[1777751093372,31.29,78491.82,0.0,0.80315,0.00012,21.34514]
[1777751104450,31.29,78491.43,0.0,0.8031,0.00012,21.34823]
[1777751117541,31.29,78491.81,0.0,0.80314,0.00012,21.34564]
[1777751121993,31.29,78491.14,0.0,0.80306,0.00012,21.35054]
[1777751122082,31.29,78491.14,0.0,0.80306,0.00012,21.35054]
[1777751122326,31.29,78491.14,0.0,0.80306,0.00012,21.35054]
[1777751122575,31.29,78490.65,0.0,0.80301,0.00012,21.35413]
[1777751125018,31.29,78490.65,0.0,0.80301,0.00012,21.35413]
[1777751125089,31.29,78490.65,0.0,0.80301,0.00012,21.35413]
[1777751128551,31.29,78490.51,0.0,0.80298,0.00012,21.35551]
[1777751128580,31.29,78490.51,0.0,0.80298,0.00012,21.35551]
[1777751133653,31.29,78489.57,0.0,0.80289,0.00012,21.35909]
[1777751137391,31.29,78488.26,0.0,0.80274,0.00012,21.36862]
[1777751137582,31.29,78488.15,0.0,0.80273,0.00012,21.36941]
[1777751142717,31.29,78487.7,0.0,0.80268,0.00012,21.37278]
[1777751148143,31.3,78486.87,0.0,0.80258,0.00012,21.37887]
[1777751148327,31.3,78486.87,0.0,0.80258,0.00012,21.37887]
[1777751149088,31.3,78486.9,0.0,0.80258,0.00012,21.37866]
[1777751149177,31.3,78486.83,0.0,0.80258,0.00012,21.37918]
[1777751153588,31.3,78484.47,0.0,0.8023,0.00012,21.39634]
[1777751153834,31.3,78484.47,0.0,0.8023,0.00012,21.39634]
[1777751158808,31.3,78484.52,0.0,0.80231,0.00012,21.39598]
[1777751158832,31.3,78484.52,0.0,0.80231,0.00012,21.39598]
[1777751164877,31.3,78485.8,0.0,0.80244,0.00012,21.38759]
[1777751166254,31.3,78485.8,0.0,0.80244,0.00012,21.38759]
[1777751166335,31.3,78485.8,0.0,0.80244,0.00012,21.38759]
[1777751167334,31.3,78485.8,0.0,0.80244,0.00012,21.38772]
[1777751167427,31.3,78485.8,0.0,0.80244,0.00012,21.38786]
[1777751167574,31.3,78485.8,0.0,0.80244,0.00012,21.38786]
[1777751168656,31.3,78487.36,0.0,0.80262,0.00012,21.37664]
[1777751168834,31.3,78487.36,0.0,0.80262,0.00012,21.37664]
[1777751173940,31.3,78490.25,0.0,0.80294,0.00012,21.35617]
[1777751176796,31.3,78489.73,0.0,0.80288,0.00012,21.36004]
[1777751176837,31.3,78489.73,0.0,0.80288,0.00012,21.36004]
[1777751177774,31.3,78489.69,0.0,0.80287,0.00012,21.36037]
[1777751177830,31.3,78489.69,0.0,0.80287,0.00012,21.36037]
[1777751177968,31.3,78489.65,0.0,0.80287,0.00012,21.3607]
[1777751188038,31.3,78489.65,0.0,0.80286,0.00012,21.36109]
[1777751191336,31.3,78489.65,0.0,0.80286,0.00012,21.36109]
[1777751191586,31.3,78489.65,0.0,0.80288,0.00012,21.35761]
[1777751198107,31.3,78489.65,0.0,0.80287,0.00012,21.35845]
[1777751202984,31.3,78491.05,0.0,0.80303,0.00012,21.34861]
[1777751203088,31.3,78491.05,0.0,0.80303,0.00012,21.34861]
[1777751203762,31.3,78491.13,0.0,0.80303,0.00012,21.34828]
[1777751203829,31.3,78491.13,0.0,0.80303,0.00012,21.34828]
[1777751203863,31.3,78491.13,0.0,0.80303,0.00012,21.34841]
[1777751215227,31.31,78491.87,0.0,0.8031,0.00012,21.34414]
[1777751225297,31.31,78489.78,0.0,0.80284,0.00012,21.36066]
[1777751227880,31.31,78488.11,0.0,0.80264,0.00012,21.37302]
[1777751228084,31.31,78488.11,0.0,0.80264,0.00012,21.37302]
[1777751237382,31.31,78488.94,0.0,0.80272,0.00012,21.3679]
[1777751239948,31.31,78490.14,0.0,0.80286,0.00012,21.35927]
[1777751240084,31.31,78490.14,0.0,0.80286,0.00012,21.35927]
[1777751240791,31.31,78490.1,0.0,0.80285,0.00012,21.35978]
[1777751240826,31.31,78490.1,0.0,0.80285,0.00012,21.35978]
[1777751241410,31.31,78490.38,0.0,0.80288,0.00012,21.35785]
[1777751246445,31.31,78490.42,0.0,0.80288,0.00012,21.35811]
[1777751252487,31.31,78489.94,0.0,0.80284,0.00012,21.35866]
[1777751253148,31.31,78489.94,0.0,0.80284,0.00012,21.35866]
[1777751253337,31.31,78489.94,0.0,0.80284,0.00012,21.35866]
[1777751258529,31.32,78489.66,0.0,0.8028,0.00012,21.36111]
[1777751270613,31.32,78489.66,0.0,0.80279,0.00012,21.36142]
[1777751275648,31.32,78489.38,0.0,0.80276,0.00012,21.36359]
[1777751281690,31.32,78489.24,0.0,0.80274,0.00012,21.36476]
[1777751286760,31.32,78489.24,0.0,0.80274,0.00012,21.36476]
[1777751286833,31.32,78489.24,0.0,0.80274,0.00012,21.36476]
[1777751287591,31.32,78489.84,0.0,0.80281,0.00012,21.36053]
[1777751287825,31.32,78489.84,0.0,0.80281,0.00012,21.36053]
[1777751287926,31.32,78489.91,0.0,0.80282,0.00012,21.36005]
[1777751294781,31.32,78489.61,0.0,0.80278,0.00012,21.3624]
[1777751301830,31.32,78489.79,0.0,0.8028,0.00012,21.36125]
[1777751306865,31.32,78491.09,0.0,0.80294,0.00012,21.35194]
[1777751309052,31.32,78491.09,0.0,0.80294,0.00012,21.35194]
[1777751309088,31.32,78491.09,0.0,0.80294,0.00012,21.35194]
[1777751315929,31.32,78490.18,0.0,0.80286,0.00012,21.35528]
[1777751317538,31.32,78490.18,0.0,0.80286,0.00012,21.35528]
[1777751317582,31.32,78490.18,0.0,0.80286,0.00012,21.35528]
[1777751318627,31.32,78490.46,0.0,0.80289,0.00012,21.3533]
[1777751318828,31.32,78490.46,0.0,0.80289,0.00012,21.3533]
[1777751318950,31.32,78490.78,0.0,0.80293,0.00012,21.351]
[1777751328013,31.32,78490.8,0.0,0.80293,0.00012,21.35072]
[1777751333050,31.32,78490.98,0.0,0.80296,0.00012,21.34884]
[1777751334076,31.32,78490.98,0.0,0.80296,0.00012,21.34884]
[1777751334333,31.32,78490.98,0.0,0.80296,0.00012,21.34884]
[1777751340100,31.32,78490.39,0.0,0.8029,0.00012,21.35234]
[1777751345135,31.31,78490.83,0.0,0.80296,0.00012,21.34856]
[1777751351177,31.31,78490.83,0.0,0.80297,0.00012,21.34834]
[1777751356037,31.31,78490.98,0.0,0.80298,0.00012,21.34739]
[1777751356084,31.31,78490.98,0.0,0.80298,0.00012,21.34739]
[1777751356566,31.31,78490.98,0.0,0.80298,0.00012,21.34739]
[1777751356580,31.31,78490.98,0.0,0.80298,0.00012,21.34739]
[1777751357219,31.31,78490.98,0.0,0.80298,0.00012,21.34746]
[1777751364274,31.32,78491.84,0.0,0.80308,0.00012,21.34148]
[1777751369305,31.32,78490.86,0.0,0.80296,0.00012,21.34882]
[1777751371319,31.32,78490.71,0.0,0.80294,0.00012,21.34994]
[1777751371340,31.32,78490.71,0.0,0.80294,0.00012,21.34994]
[1777751377361,31.32,78490.61,0.0,0.80295,0.00012,21.34728]
[1777751386424,31.32,78490.37,0.0,0.80292,0.00012,21.34928]
[1777751390691,31.32,78490.6,0.0,0.80294,0.00012,21.34772]
[1777751390835,31.32,78490.6,0.0,0.80294,0.00012,21.34772]
[1777751392055,31.32,78490.23,0.0,0.8029,0.00012,21.35044]
[1777751392080,31.32,78490.23,0.0,0.8029,0.00012,21.35044]
[1777751392466,31.32,78490.52,0.0,0.80293,0.00012,21.34836]
[1777751397501,31.32,78488.79,0.0,0.80273,0.00012,21.36107]
[1777751399540,31.32,78488.25,0.0,0.80267,0.00012,21.36501]
[1777751399576,31.32,78488.25,0.0,0.80267,0.00012,21.36501]
[1777751405557,31.32,78483.27,0.0,0.8021,0.00012,21.40102]
[1777751407756,31.32,78482.99,0.0,0.80207,0.00012,21.40299]
[1777751407832,31.32,78482.99,0.0,0.80207,0.00012,21.40299]
[1777751408578,31.32,78482.88,0.0,0.80205,0.00012,21.40376]
[1777751410499,31.32,78482.12,0.0,0.80197,0.00012,21.40925]
[1777751410588,31.32,78482.12,0.0,0.80197,0.00012,21.40925]
[1777751421985,31.32,78482.78,0.0,0.80204,0.00012,21.40435]
[1777751422081,31.32,78482.78,0.0,0.80204,0.00012,21.40435]
[1777751422251,31.32,78482.78,0.0,0.80204,0.00012,21.40435]
[1777751422333,31.32,78482.78,0.0,0.80204,0.00012,21.40435]
[1777751422346,31.32,78482.78,0.0,0.80205,0.00012,21.40407]
[1777751427711,31.32,78483.69,0.0,0.80216,0.00012,21.39738]
[1777751432746,31.32,78483.46,0.0,0.80215,0.00012,21.39545]
[1777751440802,31.32,78483.53,0.0,0.80216,0.00012,21.39495]
[1777751445837,31.32,78483.28,0.0,0.80213,0.00012,21.3968]
[1777751450872,31.32,78483.42,0.0,0.80215,0.00012,21.39581]
[1777751455725,31.32,78483.56,0.0,0.80216,0.00012,21.39481]
[1777751455832,31.32,78483.6,0.0,0.80217,0.00012,21.39453]
[1777751465978,31.32,78483.65,0.0,0.80217,0.00012,21.39426]
[1777751471013,31.32,78483.7,0.0,0.80218,0.00012,21.39393]
[1777751482090,31.32,78483.77,0.0,0.80218,0.00012,21.39353]
[1777751489139,31.32,78483.49,0.0,0.80215,0.00012,21.39562]
[1777751499210,31.32,78483.49,0.0,0.80217,0.00012,21.39209]
[1777751502094,31.32,78482.5,0.0,0.80206,0.00012,21.3993]
[1777751502331,31.32,78482.5,0.0,0.80206,0.00012,21.3993]
[1777751504801,31.32,78482.66,0.0,0.80207,0.00012,21.39813]
[1777751504826,31.32,78482.59,0.0,0.80207,0.00012,21.39864]
[1777751505252,31.32,78482.72,0.0,0.80208,0.00012,21.3977]
[1777751510287,31.32,78483.3,0.0,0.80215,0.00012,21.3935]
[1777751511565,31.32,78483.3,0.0,0.80215,0.00012,21.3935]
[1777751511578,31.32,78483.3,0.0,0.80215,0.00012,21.3935]
[1777751517336,31.32,78483.23,0.0,0.80214,0.00012,21.39406]
[1777751526399,31.32,78483.18,0.0,0.80213,0.00012,21.39452]
[1777751530588,31.32,78482.46,0.0,0.80205,0.00012,21.39978]
[1777751530833,31.32,78482.54,0.0,0.80206,0.00012,21.3992]
[1777751532825,31.32,78482.54,0.0,0.80206,0.00012,21.3992]
[1777751533086,31.32,78482.54,0.0,0.80206,0.00012,21.3992]
[1777751533135,31.32,78482.54,0.0,0.80206,0.00012,21.3992]
[1777751538216,31.32,78482.51,0.0,0.80205,0.00012,21.39943]
[1777751538328,31.32,78482.51,0.0,0.80205,0.00012,21.39943]
[1777751548553,31.32,78483.09,0.0,0.80212,0.00012,21.39499]
[1777751559060,31.32,78482.66,0.0,0.80207,0.00012,21.39813]
[1777751559090,31.32,78482.66,0.0,0.80207,0.00012,21.39813]
[1777751559630,31.32,78483.15,0.0,0.80216,0.00012,21.39058]
[1777751560648,31.32,78483.15,0.0,0.80216,0.00012,21.39058]
[1777751560829,31.32,78483.15,0.0,0.80216,0.00012,21.39058]
[1777751565367,31.32,78479.42,0.0,0.80173,0.00012,21.41775]
[1777751565575,31.32,78479.42,0.0,0.80173,0.00012,21.41775]
[1777751565672,31.32,78471.44,0.0,0.8008,0.00012,21.47571]
[1777751568098,31.32,78470.95,0.0,0.80075,0.00012,21.47919]
[1777751568326,31.32,78470.95,0.0,0.80075,0.00012,21.47919]
[1777751568693,31.32,78470.88,0.0,0.80074,0.00012,21.47954]
[1777751571530,31.31,78470.63,0.0,0.80072,0.00012,21.48118]
[1777751571578,31.31,78470.63,0.0,0.80072,0.00012,21.48118]
[1777751578764,31.31,78469.93,0.0,0.80065,0.00012,21.48555]
[1777751587829,31.31,78469.95,0.0,0.80066,0.00012,21.48464]
[1777751589577,31.31,78469.71,0.0,0.80063,0.00012,21.48629]
[1777751589829,31.31,78469.71,0.0,0.80063,0.00012,21.48629]
[1777751592370,31.31,78469.71,0.0,0.80064,0.00012,21.48616]
[1777751592581,31.31,78469.71,0.0,0.80064,0.00012,21.48616]
[1777751592683,31.31,78469.71,0.0,0.80064,0.00012,21.4858]
[1777751597164,31.31,78468.87,0.0,0.80055,0.00012,21.49141]
[1777751597325,31.31,78468.87,0.0,0.80055,0.00012,21.49141]
[1777751604622,31.31,78467.31,0.0,0.80037,0.00012,21.50245]
[1777751604825,31.31,78467.31,0.0,0.80037,0.00012,21.50245]
[1777751604885,31.31,78467.31,0.0,0.80039,0.00012,21.50155]
[1777751608416,31.31,78466.92,0.0,0.80034,0.00012,21.50422]
[1777751608578,31.31,78466.92,0.0,0.80034,0.00012,21.50422]
[1777751608667,31.31,78466.92,0.0,0.80035,0.00012,21.50375]
[1777751615018,31.3,78466.44,0.0,0.80033,0.00012,21.5027]
[1777751620055,31.3,78466.59,0.0,0.80036,0.00012,21.50082]
[1777751627107,31.3,78466.55,0.0,0.80038,0.00012,21.50001]
[1777751632232,31.3,78466.62,0.0,0.80039,0.00012,21.49888]
[1777751633077,31.3,78466.62,0.0,0.8004,0.00012,21.49856]
[1777751634156,31.3,78466.55,0.0,0.80039,0.00012,21.49892]
[1777751639191,31.3,78466.59,0.0,0.80041,0.00012,21.49785]
[1777751645232,31.29,78466.59,0.0,0.80042,0.00012,21.49692]
[1777751650272,31.29,78466.55,0.0,0.80043,0.00012,21.49628]
[1777751661938,31.29,78466.55,0.0,0.80044,0.00012,21.49567]
[1777751674440,31.28,78466.55,0.0,0.80051,0.00012,21.48907]
[1777751679476,31.28,78466.07,0.0,0.80047,0.00012,21.49184]
[1777751685517,31.28,78465.49,0.0,0.80041,0.00012,21.49551]
[1777751691559,31.28,78465.97,0.0,0.80047,0.00012,21.49166]
[1777751692908,31.28,78465.97,0.0,0.80047,0.00012,21.49166]
[1777751693090,31.28,78465.97,0.0,0.80047,0.00012,21.4916]
[1777751693186,31.28,78465.97,0.0,0.80047,0.00012,21.4916]
[1777751693330,31.28,78465.97,0.0,0.80047,0.00012,21.4916]
[1777751693431,31.28,78465.97,0.0,0.80047,0.00012,21.49155]
[1777751699616,31.28,78465.38,0.0,0.80041,0.00012,21.49549]
[1777751703028,31.28,78465.38,0.0,0.80041,0.00012,21.49549]
[1777751703087,31.28,78465.38,0.0,0.80041,0.00012,21.49549]
[1777751709686,31.28,78465.86,0.0,0.80047,0.00012,21.49142]
[1777751713004,31.28,78465.86,0.0,0.80047,0.00012,21.49142]
[1777751713094,31.28,78465.86,0.0,0.80047,0.00012,21.49142]
[1777751713226,31.28,78465.86,0.0,0.80047,0.00012,21.49142]
[1777751713333,31.28,78465.86,0.0,0.80047,0.00012,21.49142]
[1777751713432,31.28,78465.86,0.0,0.80048,0.00012,21.49095]
[1777751719760,31.28,78465.07,0.0,0.8004,0.00012,21.49585]
[1777751724795,31.27,78464.97,0.0,0.8004,0.00012,21.49586]
[1777751729830,31.27,78465.54,0.0,0.80048,0.00012,21.49101]
[1777751734773,31.27,78465.54,0.0,0.80048,0.00012,21.49101]
[1777751734833,31.27,78465.54,0.0,0.80048,0.00012,21.49101]
[1777751739900,31.27,78465.07,0.0,0.80047,0.00012,21.48952]
[1777751744665,31.27,78462.35,0.0,0.80015,0.00012,21.50902]
[1777751744775,31.27,78462.35,0.0,0.80015,0.00012,21.50902]
[1777751744834,31.27,78462.35,0.0,0.80015,0.00012,21.50902]
[1777751744935,31.27,78463.02,0.0,0.80023,0.00012,21.50403]
[1777751750977,31.27,78463.02,0.0,0.80024,0.00012,21.50333]
[1777751753826,31.27,78463.47,0.0,0.8003,0.00012,21.49995]
[1777751753872,31.27,78463.47,0.0,0.8003,0.00012,21.49995]
[1777751753998,31.27,78463.71,0.0,0.80033,0.00012,21.49799]
[1777751754081,31.27,78463.71,0.0,0.80033,0.00012,21.49799]
[1777751760041,31.27,78463.66,0.0,0.80033,0.00012,21.49769]
[1777751765076,31.26,78463.05,0.0,0.80027,0.00012,21.50149]
[1777751768883,31.26,78462.82,0.0,0.80025,0.00012,21.5029]
[1777751768885,31.26,78462.82,0.0,0.80025,0.00012,21.5029]
[1777751768928,31.26,78462.38,0.0,0.8002,0.00012,21.50582]
[1777751769083,31.26,78462.38,0.0,0.8002,0.00012,21.50582]
[1777751771987,31.26,78461.15,0.0,0.80006,0.00012,21.51462]
[1777751772086,31.26,78458.66,0.0,0.79977,0.00012,21.53273]
[1777751776143,31.26,78458.59,0.0,0.79976,0.00012,21.53324]
[1777751776146,31.26,78458.59,0.0,0.79976,0.00012,21.53324]
[1777751776328,31.26,78458.59,0.0,0.79976,0.00012,21.53324]
[1777751776429,31.26,78458.52,0.0,0.79975,0.00012,21.53378]
[1777751784210,31.26,78458.15,0.0,0.79971,0.00012,21.53651]
[1777751792266,31.26,78457.82,0.0,0.79969,0.00012,21.53539]
[1777751797301,31.26,78458.0,0.0,0.79971,0.00012,21.53415]
[1777751802336,31.26,78458.48,0.0,0.79977,0.00012,21.53075]
[1777751804353,31.26,78464.35,0.0,0.80045,0.00012,21.48816]
[1777751807267,31.26,78467.51,0.0,0.80082,0.00012,21.46496]
[1777751807331,31.26,78467.51,0.0,0.80082,0.00012,21.46496]
[1777751807382,31.26,78467.51,0.0,0.80082,0.00012,21.46496]
[1777751807585,31.26,78467.51,0.0,0.80082,0.00012,21.46496]
[1777751807590,31.26,78468.02,0.0,0.80088,0.00012,21.46111]
[1777751811920,31.26,78464.57,0.0,0.80048,0.00012,21.48605]
[1777751812078,31.26,78464.57,0.0,0.80048,0.00012,21.48605]
[1777751813506,31.26,78464.2,0.0,0.80044,0.00012,21.48847]
[1777751813580,31.26,78464.2,0.0,0.80044,0.00012,21.48847]
[1777751813608,31.26,78464.2,0.0,0.80045,0.00012,21.48837]
[1777751815638,31.26,78464.24,0.0,0.80045,0.00012,21.48798]
[1777751815835,31.26,78464.24,0.0,0.80045,0.00012,21.48798]
[1777751818332,31.26,78464.24,0.0,0.80046,0.00012,21.48767]
[1777751818583,31.26,78464.24,0.0,0.80046,0.00012,21.48767]
[1777751833554,31.26,78463.8,0.0,0.80044,0.00012,21.48873]
[1777751838589,31.25,78463.56,0.0,0.80042,0.00012,21.48979]
[1777751840148,31.25,78463.23,0.0,0.80039,0.00012,21.49206]
[1777751840270,31.25,78463.23,0.0,0.80039,0.00012,21.49206]
[1777751840332,31.25,78463.23,0.0,0.80039,0.00012,21.49206]
[1777751840602,31.25,78463.09,0.0,0.80037,0.00012,21.49293]
[1777751845638,31.25,78463.49,0.0,0.80043,0.00012,21.48933]
[1777751849640,31.25,78463.13,0.0,0.80039,0.00012,21.49167]
[1777751849799,31.25,78463.13,0.0,0.80039,0.00012,21.49167]
[1777751849839,31.25,78463.13,0.0,0.80039,0.00012,21.49167]
[1777751849895,31.25,78463.3,0.0,0.80042,0.00012,21.49016]
[1777751855708,31.25,78463.13,0.0,0.80043,0.00012,21.48706]
[1777751858772,31.25,78463.22,0.0,0.80044,0.00012,21.48619]
[1777751858828,31.25,78463.22,0.0,0.80044,0.00012,21.48619]
[1777751864778,31.25,78463.22,0.0,0.80044,0.00012,21.48609]
[1777751864835,31.25,78463.22,0.0,0.80044,0.00012,21.48609]
[1777751864890,31.25,78463.22,0.0,0.80044,0.00012,21.48609]
[1777751865086,31.25,78463.22,0.0,0.80044,0.00012,21.48609]
[1777751865114,31.25,78463.22,0.0,0.80045,0.00012,21.48545]
[1777751870643,31.25,78463.37,0.0,0.80048,0.00012,21.48384]
[1777751870837,31.25,78463.37,0.0,0.80048,0.00012,21.48384]
[1777751870923,31.25,78463.37,0.0,0.80048,0.00012,21.48384]
[1777751871091,31.25,78463.37,0.0,0.80048,0.00012,21.48384]
[1777751871025,31.25,78463.88,0.0,0.80054,0.00012,21.48003]
[1777751878322,31.25,78463.76,0.0,0.80053,0.00012,21.4804]
[1777751878577,31.25,78463.76,0.0,0.80053,0.00012,21.4804]
[1777751881061,31.24,78463.03,0.0,0.80046,0.00012,21.48531]
[1777751881084,31.24,78463.03,0.0,0.80046,0.00012,21.48531]
[1777751881107,31.24,78462.29,0.0,0.80037,0.00012,21.49058]
[1777751882270,31.24,78462.22,0.0,0.80036,0.00012,21.49098]
[1777751882326,31.24,78462.22,0.0,0.80036,0.00012,21.49098]
[1777751889053,31.24,78462.23,0.0,0.80037,0.00012,21.49068]
[1777751889083,31.24,78462.23,0.0,0.80037,0.00012,21.49068]
[1777751895987,31.24,78461.85,0.0,0.80034,0.00012,21.49233]
[1777751908071,31.24,78461.8,0.0,0.80035,0.00012,21.49166]
[1777751910826,31.24,78458.7,0.0,0.79999,0.00012,21.51415]
[1777751911092,31.24,78458.7,0.0,0.79999,0.00012,21.51415]
[1777751911093,31.24,78458.63,0.0,0.80001,0.00012,21.51111]
[1777751911279,31.24,78458.63,0.0,0.80001,0.00012,21.51111]
[1777751911334,31.24,78458.63,0.0,0.80001,0.00012,21.51111]
[1777751918141,31.24,78457.5,0.0,0.79987,0.00012,21.51959]
[1777751929219,31.24,78457.61,0.0,0.79988,0.00012,21.51918]
[1777751934254,31.24,78457.7,0.0,0.79988,0.00012,21.51873]
[1777751938164,31.24,78457.61,0.0,0.79987,0.00012,21.51942]
[1777751938332,31.24,78457.61,0.0,0.79987,0.00012,21.51942]
[1777751938690,31.24,78457.61,0.0,0.79987,0.00012,21.51942]
[1777751938835,31.24,78457.61,0.0,0.79987,0.00012,21.51942]
[1777751938915,31.24,78457.61,0.0,0.79987,0.00012,21.5196]
[1777751946339,31.24,78457.61,0.0,0.79987,0.00012,21.51991]
[1777751954394,31.24,78457.78,0.0,0.79988,0.00012,21.51905]
[1777751956363,31.24,78457.64,0.0,0.79986,0.00012,21.52011]
[1777751956580,31.24,78457.64,0.0,0.79986,0.00012,21.52011]
[1777751957057,31.24,78457.64,0.0,0.79986,0.00012,21.52011]
[1777751957095,31.24,78457.64,0.0,0.79986,0.00012,21.52011]
[1777751957100,31.24,78457.64,0.0,0.79986,0.00012,21.52021]
[1777751964463,31.24,78457.57,0.0,0.79985,0.00012,21.52111]
[1777751972520,31.25,78457.43,0.0,0.79984,0.00012,21.51919]
[1777751977557,31.25,78457.46,0.0,0.79984,0.00012,21.51939]
[1777751985614,31.25,78457.28,0.0,0.79981,0.00012,21.52145]
[1777751990649,31.25,78457.77,0.0,0.79986,0.00012,21.5183]
[1777751993670,31.25,78464.53,0.0,0.80064,0.00012,21.46923]
[1777751995655,31.25,78465.42,0.0,0.80075,0.00012,21.4627]
[1777751995836,31.25,78465.42,0.0,0.80075,0.00012,21.4627]
[1777751995886,31.25,78467.28,0.0,0.80097,0.00012,21.44912]
[1777751996425,31.25,78467.28,0.0,0.80097,0.00012,21.44912]
[1777751996587,31.25,78467.28,0.0,0.80097,0.00012,21.44912]
[1777751997701,31.25,78477.0,0.0,0.8021,0.00012,21.37828]
[1777751999070,31.25,78477.0,0.0,0.8021,0.00012,21.37828]
[1777751999326,31.25,78478.85,0.0,0.80231,0.00012,21.36484]
[1777752000722,31.25,78487.2,0.0,0.80327,0.00012,21.30387]
[1777752002229,31.25,78487.2,0.0,0.80327,0.00012,21.30387]
[1777752002330,31.25,78487.47,0.0,0.80331,0.00012,21.30186]
[1777752003050,31.25,78487.47,0.0,0.80331,0.00012,21.30186]
[1777752003090,31.25,78487.47,0.0,0.80331,0.00012,21.30186]
[1777752003151,31.25,78487.66,0.0,0.80333,0.00012,21.30042]
[1777752004750,31.25,78482.23,0.0,0.8027,0.00012,21.33994]
[1777752005757,31.25,78473.79,0.0,0.80173,0.00012,21.40152]
[1777752006784,31.25,78473.79,0.0,0.80173,0.00012,21.40152]
[1777752006835,31.25,78473.79,0.0,0.80173,0.00012,21.40152]
[1777752006982,31.25,78475.29,0.0,0.8019,0.00012,21.39058]
[1777752008285,31.25,78475.29,0.0,0.8019,0.00012,21.39058]
[1777752008339,31.25,78475.34,0.0,0.80191,0.00012,21.39022]
[1777752013813,31.25,78475.29,0.0,0.80189,0.00012,21.39107]
[1777752015517,31.25,78475.29,0.0,0.80189,0.00012,21.39107]
[1777752015584,31.25,78475.29,0.0,0.80189,0.00012,21.39107]
[1777752015618,31.25,78475.29,0.0,0.80189,0.00012,21.39121]
[1777752016728,31.25,78475.29,0.0,0.80189,0.00012,21.39121]
[1777752016835,31.25,78475.29,0.0,0.80189,0.00012,21.39121]
[1777752022877,31.25,78474.58,0.0,0.8018,0.00012,21.39683]
[1777752027912,31.25,78472.64,0.0,0.80158,0.00012,21.41098]
[1777752029407,31.25,78472.81,0.0,0.8016,0.00012,21.40972]
[1777752029580,31.25,78472.81,0.0,0.8016,0.00012,21.40972]
[1777752029926,31.25,78472.64,0.0,0.80158,0.00012,21.41095]
[1777752030694,31.25,78472.64,0.0,0.80158,0.00012,21.41095]
[1777752030840,31.25,78472.64,0.0,0.80158,0.00012,21.41095]
[1777752031623,31.25,78470.16,0.0,0.80129,0.00012,21.42898]
[1777752031836,31.25,78470.16,0.0,0.80129,0.00012,21.42898]
[1777752036975,31.25,78466.26,0.0,0.80086,0.00012,21.45338]
[1777752043017,31.25,78461.98,0.0,0.80037,0.00012,21.48407]
[1777752044345,31.25,78461.97,0.0,0.80037,0.00012,21.48403]
[1777752044582,31.25,78461.97,0.0,0.80037,0.00012,21.48403]
[1777752045031,31.25,78461.81,0.0,0.80036,0.00012,21.48509]
[1777752046102,31.25,78461.81,0.0,0.80036,0.00012,21.48509]
[1777752046332,31.25,78461.81,0.0,0.80036,0.00012,21.48509]
[1777752052080,31.25,78460.38,0.0,0.80019,0.00012,21.49525]
[1777752053214,31.25,78460.38,0.0,0.80019,0.00012,21.49525]
[1777752053327,31.25,78460.38,0.0,0.80019,0.00012,21.49525]
[1777752053315,31.25,78459.95,0.0,0.80014,0.00012,21.49842]
[1777752054094,31.25,78459.56,0.0,0.8001,0.00012,21.5013]
[1777752054631,31.25,78459.56,0.0,0.8001,0.00012,21.5013]
[1777752054837,31.25,78459.56,0.0,0.8001,0.00012,21.5013]
[1777752062150,31.25,78459.23,0.0,0.80006,0.00012,21.50379]
[1777752069200,31.25,78458.69,0.0,0.79999,0.00012,21.50785]
[1777752070782,31.25,78458.73,0.0,0.79999,0.00012,21.50759]
[1777752070827,31.25,78458.73,0.0,0.79999,0.00012,21.50759]
[1777752070883,31.25,78458.73,0.0,0.79999,0.00012,21.50762]
[1777752072366,31.25,78458.73,0.0,0.79999,0.00012,21.50762]
[1777752072580,31.25,78458.73,0.0,0.79999,0.00012,21.50762]
[1777752080276,31.25,78457.05,0.0,0.79979,0.00012,21.52029]
[1777752081362,31.25,78457.05,0.0,0.79979,0.00012,21.52029]
[1777752081587,31.25,78457.02,0.0,0.79979,0.00012,21.52057]
[1777752082291,31.25,78457.05,0.0,0.79979,0.00012,21.52041]
[1777752083088,31.25,78457.05,0.0,0.79979,0.00012,21.52041]
[1777752083338,31.25,78457.05,0.0,0.79979,0.00012,21.52041]
[1777752089340,31.25,78457.73,0.0,0.79986,0.00012,21.51589]
[1777752095382,31.25,78457.49,0.0,0.79985,0.00012,21.51445]
[1777752098961,31.25,78457.41,0.0,0.79984,0.00012,21.51518]
[1777752099084,31.25,78457.41,0.0,0.79984,0.00012,21.51518]
[1777752099179,31.25,78456.95,0.0,0.79978,0.00012,21.51866]
[1777752100610,31.25,78456.95,0.0,0.79978,0.00012,21.51866]
[1777752100844,31.25,78456.95,0.0,0.79978,0.00012,21.51866]
[1777752106164,31.25,78456.76,0.0,0.79976,0.00012,21.52026]
[1777752116530,31.25,78456.43,0.0,0.7997,0.00012,21.52365]
[1777752122533,31.25,78456.56,0.0,0.79972,0.00012,21.52278]
[1777752122582,31.25,78456.56,0.0,0.79972,0.00012,21.52278]
[1777752122634,31.26,78456.56,0.0,0.79971,0.00012,21.52315]
[1777752123543,31.26,78456.56,0.0,0.79971,0.00012,21.52315]
[1777752123585,31.26,78456.56,0.0,0.79971,0.00012,21.52315]
[1777752131635,31.26,78456.58,0.0,0.7997,0.00012,21.52368]
[1777752136670,31.26,78455.93,0.0,0.79962,0.00012,21.52878]
[1777752138014,31.26,78455.93,0.0,0.79962,0.00012,21.52878]
[1777752138080,31.26,78455.93,0.0,0.79962,0.00012,21.52878]
[1777752138111,31.26,78456.64,0.0,0.7997,0.00012,21.52378]
[1777752140028,31.26,78456.07,0.0,0.79964,0.00012,21.52792]
[1777752140080,31.26,78456.07,0.0,0.79964,0.00012,21.52792]
[1777752145733,31.26,78456.34,0.0,0.79966,0.00012,21.52656]
[1777752150768,31.26,78456.13,0.0,0.79963,0.00012,21.52847]
[1777752152450,31.26,78456.13,0.0,0.79963,0.00012,21.52847]
[1777752152580,31.26,78455.57,0.0,0.79958,0.00012,21.52902]
[1777752152782,31.26,78454.88,0.0,0.7995,0.00012,21.5341]
[1777752154363,31.26,78454.88,0.0,0.7995,0.00012,21.5341]
[1777752154585,31.26,78454.99,0.0,0.79951,0.00012,21.53337]
[1777752159830,31.26,78454.3,0.0,0.79943,0.00012,21.53868]
[1777752165196,31.26,78454.11,0.0,0.7994,0.00012,21.54012]
[1777752165336,31.26,78454.11,0.0,0.7994,0.00012,21.54012]
[1777752166410,31.26,78454.11,0.0,0.7994,0.00012,21.54016]
[1777752166581,31.26,78454.11,0.0,0.7994,0.00012,21.54016]
[1777752166682,31.26,78454.11,0.0,0.7994,0.00012,21.54022]
[1777752174936,31.26,78453.34,0.0,0.79931,0.00012,21.54622]
[1777752180978,31.26,78453.34,0.0,0.7993,0.00012,21.5464]
[1777752185491,31.26,78453.03,0.0,0.79927,0.00012,21.54881]
[1777752185586,31.26,78453.03,0.0,0.79927,0.00012,21.54881]
[1777752192057,31.26,78453.21,0.0,0.79928,0.00012,21.54783]
[1777752197091,31.26,78453.14,0.0,0.79927,0.00012,21.54858]
[1777752202127,31.26,78452.87,0.0,0.79924,0.00012,21.55067]
[1777752207162,31.27,78452.81,0.0,0.79923,0.00012,21.55134]
[1777752210024,31.27,78453.21,0.0,0.79927,0.00012,21.54853]
[1777752210074,31.27,78453.21,0.0,0.79927,0.00012,21.54853]
[1777752210285,31.27,78453.21,0.0,0.79927,0.00012,21.54858]
[1777752212278,31.27,78453.21,0.0,0.79927,0.00012,21.54858]
[1777752212330,31.27,78453.21,0.0,0.79927,0.00012,21.54858]
[1777752219246,31.27,78453.37,0.0,0.7993,0.00012,21.54431]
[1777752226295,31.27,78453.05,0.0,0.79926,0.00012,21.54701]
[1777752228297,31.27,78453.09,0.0,0.79926,0.00012,21.54677]
[1777752228328,31.27,78453.09,0.0,0.79926,0.00012,21.54677]
[1777752228575,31.27,78452.2,0.0,0.79916,0.00012,21.55328]
[1777752229316,31.27,78452.48,0.0,0.79919,0.00012,21.55129]
[1777752230738,31.27,78452.3,0.0,0.79917,0.00012,21.55264]
[1777752230835,31.27,78452.3,0.0,0.79917,0.00012,21.55264]
[1777752237372,31.27,78449.75,0.0,0.79887,0.00012,21.57131]
[1777752243437,31.27,78449.82,0.0,0.79888,0.00012,21.57082]
[1777752245785,31.27,78451.74,0.0,0.7991,0.00012,21.55684]
[1777752245831,31.27,78451.74,0.0,0.7991,0.00012,21.55684]
[1777752247088,31.27,78451.77,0.0,0.79911,0.00012,21.55663]
[1777752247186,31.27,78451.77,0.0,0.79911,0.00012,21.55663]
[1777752254078,31.27,78451.69,0.0,0.7991,0.00012,21.55722]
[1777752260532,31.27,78451.69,0.0,0.7991,0.00012,21.55727]
[1777752263026,31.27,78451.69,0.0,0.7991,0.00012,21.55727]
[1777752263081,31.27,78451.69,0.0,0.7991,0.00012,21.55727]
[1777752270603,31.27,78451.77,0.0,0.7991,0.00012,21.55711]
[1777752276360,31.27,78450.56,0.0,0.79898,0.00012,21.56249]
[1777752276580,31.27,78450.56,0.0,0.79897,0.00012,21.56261]
[1777752277730,31.27,78450.59,0.0,0.79898,0.00012,21.56239]
[1777752277830,31.27,78450.59,0.0,0.79898,0.00012,21.56239]
[1777752277930,31.27,78450.57,0.0,0.79897,0.00012,21.5627]
[1777752289530,31.27,78451.06,0.0,0.79903,0.00012,21.55939]
[1777752289581,31.27,78451.06,0.0,0.79903,0.00012,21.55939]
[1777752299806,31.27,78450.9,0.0,0.799,0.00012,21.5609]
[1777752303543,31.27,78450.9,0.0,0.799,0.00012,21.5609]
[1777752303585,31.27,78450.9,0.0,0.799,0.00012,21.5609]
[1777752305636,31.27,78450.9,0.0,0.799,0.00012,21.56102]
[1777752305828,31.27,78450.9,0.0,0.799,0.00012,21.56102]
[1777752305929,31.27,78450.93,0.0,0.799,0.00012,21.56106]
[1777752316869,31.27,78451.03,0.0,0.79901,0.00012,21.56068]
[1777752317085,31.27,78451.03,0.0,0.79901,0.00012,21.56068]
[1777752322266,31.28,78450.47,0.0,0.79892,0.00012,21.56597]
[1777752322331,31.28,78450.47,0.0,0.79892,0.00012,21.56597]
[1777752322361,31.28,78451.02,0.0,0.79898,0.00012,21.56216]
[1777752328864,31.28,78451.02,0.0,0.79898,0.00012,21.56216]
[1777752329083,31.28,78451.02,0.0,0.79898,0.00012,21.56216]
[1777752336059,31.28,78450.54,0.0,0.79891,0.00012,21.56455]
[1777752337320,31.28,78450.54,0.0,0.79891,0.00012,21.56455]
[1777752337580,31.28,78450.54,0.0,0.79891,0.00012,21.56455]
[1777752339269,31.28,78450.73,0.0,0.79893,0.00012,21.56334]
[1777752339325,31.28,78450.73,0.0,0.79893,0.00012,21.56334]
[1777752339426,31.28,78450.73,0.0,0.79892,0.00012,21.56369]
[1777752345122,31.28,78450.39,0.0,0.79887,0.00012,21.56716]
[1777752347965,31.29,78450.39,0.0,0.79886,0.00012,21.56748]
[1777752348079,31.29,78450.39,0.0,0.79886,0.00012,21.56748]
[1777752357206,31.29,78451.41,0.0,0.79896,0.00012,21.56178]
[1777752358043,31.29,78451.41,0.0,0.79896,0.00012,21.56178]
[1777752358085,31.29,78451.41,0.0,0.79896,0.00012,21.56178]
[1777752359957,31.29,78451.94,0.0,0.79901,0.00012,21.55832]
[1777752360076,31.29,78451.94,0.0,0.79901,0.00012,21.55832]
[1777752360227,31.29,78451.45,0.0,0.79895,0.00012,21.56206]
[1777752365262,31.29,78451.4,0.0,0.79893,0.00012,21.56335]
[1777752368245,31.29,78451.4,0.0,0.79893,0.00012,21.56335]
[1777752368334,31.29,78451.4,0.0,0.79893,0.00012,21.56335]
[1777752374325,31.3,78448.96,0.0,0.79862,0.00012,21.58274]
[1777752376499,31.3,78449.0,0.0,0.79862,0.00012,21.58263]
[1777752376580,31.3,78449.0,0.0,0.79862,0.00012,21.58263]
[1777752378705,31.3,78448.89,0.0,0.7986,0.00012,21.58377]
[1777752378829,31.3,78448.89,0.0,0.7986,0.00012,21.58377]
[1777752379360,31.3,78449.61,0.0,0.79869,0.00012,21.57872]
[1777752389430,31.3,78449.61,0.0,0.79866,0.00012,21.58039]
[1777752393385,31.3,78449.61,0.0,0.79866,0.00012,21.58039]
[1777752393579,31.3,78449.61,0.0,0.79866,0.00012,21.58039]
[1777752401517,31.31,78449.48,0.0,0.79864,0.00012,21.57969]
[1777752402317,31.31,78449.48,0.0,0.79864,0.00012,21.57969]
[1777752402328,31.31,78449.48,0.0,0.79864,0.00012,21.57969]
[1777752404781,31.31,78449.52,0.0,0.79864,0.00012,21.57972]
[1777752404827,31.31,78449.52,0.0,0.79864,0.00012,21.57972]
[1777752405545,31.31,78449.55,0.0,0.79864,0.00012,21.57981]
[1777752412595,31.31,78449.52,0.0,0.79861,0.00012,21.58116]
[1777752417630,31.31,78448.97,0.0,0.79854,0.00012,21.58599]
[1777752418750,31.31,78449.43,0.0,0.79859,0.00012,21.58282]
[1777752418831,31.31,78449.43,0.0,0.79859,0.00012,21.58282]
[1777752428707,31.31,78449.53,0.0,0.79857,0.00012,21.58376]
[1777752435756,31.32,78449.22,0.0,0.79853,0.00012,21.58668]
[1777752438691,31.32,78449.22,0.0,0.79853,0.00012,21.58668]
[1777752438826,31.32,78449.22,0.0,0.79853,0.00012,21.58668]
[1777752441873,31.32,78449.14,0.0,0.79851,0.00012,21.58767]
[1777752442077,31.32,78449.14,0.0,0.79851,0.00012,21.58767]
[1777752442179,31.32,78449.14,0.0,0.79851,0.00012,21.58783]
[1777752447840,31.32,78448.96,0.0,0.79848,0.00012,21.58952]
[1777752449658,31.32,78448.96,0.0,0.79848,0.00012,21.58952]
[1777752449826,31.32,78448.92,0.0,0.79847,0.00012,21.58997]
[1777752460931,31.32,78448.81,0.0,0.79847,0.00012,21.58803]
[1777752462426,31.32,78448.81,0.0,0.79847,0.00012,21.58803]
[1777752462576,31.32,78448.81,0.0,0.79847,0.00012,21.58803]
[1777752462667,31.32,78448.81,0.0,0.79847,0.00012,21.58819]
[1777752463984,31.32,78448.81,0.0,0.79847,0.00012,21.58819]
[1777752464078,31.32,78448.81,0.0,0.79847,0.00012,21.58819]
[1777752464179,31.32,78448.81,0.0,0.79847,0.00012,21.58836]
[1777752471001,31.32,78448.74,0.0,0.79845,0.00012,21.58935]
[1777752476038,31.32,78448.24,0.0,0.79839,0.00012,21.59337]
[1777752481165,31.32,78448.21,0.0,0.79838,0.00012,21.59382]
[1777752483088,31.32,78447.76,0.0,0.79832,0.00012,21.59731]
[1777752483131,31.32,78447.59,0.0,0.7983,0.00012,21.59869]
[1777752487204,31.32,78447.51,0.0,0.79829,0.00012,21.5995]
[1777752487254,31.32,78447.51,0.0,0.79829,0.00012,21.5995]
[1777752487334,31.32,78447.51,0.0,0.79829,0.00012,21.5995]
[1777752487356,31.33,78447.51,0.0,0.79829,0.00012,21.59957]
[1777752491075,31.33,78447.59,0.0,0.79829,0.00012,21.59923]
[1777752491329,31.33,78447.59,0.0,0.79829,0.00012,21.59923]
[1777752493098,31.33,78448.2,0.0,0.79836,0.00012,21.59497]
[1777752493324,31.33,78448.2,0.0,0.79836,0.00012,21.59497]
[1777752493425,31.33,78448.2,0.0,0.79836,0.00012,21.59505]
[1777752494343,31.33,78448.2,0.0,0.79836,0.00012,21.59505]
[1777752494579,31.33,78448.2,0.0,0.79836,0.00012,21.59505]
[1777752498709,31.33,78447.42,0.0,0.79826,0.00012,21.60103]
[1777752498836,31.33,78447.49,0.0,0.79827,0.00012,21.6006]
[1777752500624,31.33,78446.89,0.0,0.7982,0.00012,21.60502]
[1777752500673,31.33,78446.89,0.0,0.7982,0.00012,21.60502]
[1777752500775,31.33,78446.83,0.0,0.79819,0.00012,21.60552]
[1777752500826,31.33,78446.83,0.0,0.79819,0.00012,21.60552]
[1777752506248,31.33,78446.58,0.0,0.79816,0.00012,21.60763]
[1777752508367,31.33,78446.52,0.0,0.79815,0.00012,21.60807]
[1777752508457,31.33,78446.52,0.0,0.79815,0.00012,21.60807]
[1777752508579,31.33,78446.52,0.0,0.79815,0.00012,21.60807]
[1777752508678,31.33,78446.52,0.0,0.79815,0.00012,21.60807]
[1777752514304,31.33,78446.51,0.0,0.79816,0.00012,21.6052]
[1777752519576,31.33,78446.33,0.0,0.79814,0.00012,21.60661]
[1777752519803,31.33,78446.33,0.0,0.79814,0.00012,21.60661]
[1777752519830,31.33,78446.33,0.0,0.79813,0.00012,21.60705]
[1777752520345,31.33,78446.72,0.0,0.79817,0.00012,21.60434]
[1777752526388,31.33,78446.31,0.0,0.79812,0.00012,21.60755]
[1777752526583,31.33,78446.31,0.0,0.79812,0.00012,21.60755]
[1777752528748,31.33,78446.31,0.0,0.79812,0.00012,21.60802]
[1777752528794,31.33,78446.31,0.0,0.79811,0.00012,21.60826]
[1777752528834,31.33,78446.31,0.0,0.79811,0.00012,21.60826]
[1777752534501,31.33,78446.31,0.0,0.7981,0.00012,21.60873]
[1777752534581,31.33,78446.31,0.0,0.7981,0.00012,21.60873]
[1777752541493,31.34,78445.69,0.0,0.79801,0.00012,21.61436]
[1777752545543,31.34,78446.35,0.0,0.79808,0.00012,21.60998]
[1777752545581,31.34,78446.35,0.0,0.79808,0.00012,21.60998]
[1777752545914,31.34,78446.35,0.0,0.79808,0.00012,21.61011]
[1777752546080,31.34,78446.35,0.0,0.79808,0.00012,21.61011]
[1777752546529,31.34,78446.32,0.0,0.79808,0.00012,21.61046]
[1777752551563,31.34,78446.65,0.0,0.79811,0.00012,21.60876]
[1777752552256,31.34,78446.65,0.0,0.79811,0.00012,21.60876]
[1777752552329,31.34,78446.65,0.0,0.79811,0.00012,21.60876]
[1777752561633,31.34,78447.08,0.0,0.79813,0.00012,21.60708]
[1777752562943,31.34,78447.01,0.0,0.79812,0.00012,21.60774]
[1777752563082,31.34,78447.01,0.0,0.79812,0.00012,21.60774]
[1777752563188,31.34,78447.01,0.0,0.79812,0.00012,21.60774]
[1777752563330,31.34,78447.01,0.0,0.79812,0.00012,21.60774]
[1777752563646,31.34,78447.04,0.0,0.79812,0.00012,21.60767]
[1777752567814,31.34,78446.37,0.0,0.79804,0.00012,21.61296]
[1777752567832,31.34,78446.37,0.0,0.79804,0.00012,21.61296]
[1777752573116,31.35,78450.11,0.0,0.79848,0.00012,21.58326]
[1777752573330,31.35,78450.11,0.0,0.79848,0.00012,21.58326]
[1777752573396,31.35,78450.11,0.0,0.79848,0.00012,21.58326]
[1777752573581,31.35,78450.11,0.0,0.79848,0.00012,21.58326]
[1777752573680,31.35,78450.11,0.0,0.79848,0.00012,21.58344]
[1777752579759,31.35,78449.58,0.0,0.7984,0.00012,21.58834]
[1777752580379,31.35,78449.58,0.0,0.7984,0.00012,21.58834]
[1777752580576,31.35,78449.58,0.0,0.7984,0.00012,21.58834]
[1777752586751,31.35,78449.61,0.0,0.79839,0.00012,21.589]
[1777752586846,31.35,78449.61,0.0,0.79839,0.00012,21.589]
[1777752588362,31.35,78449.61,0.0,0.79839,0.00012,21.58935]
[1777752588583,31.35,78449.61,0.0,0.79839,0.00012,21.58935]
[1777752588822,31.35,78449.65,0.0,0.79839,0.00012,21.58941]
[1777752593856,31.35,78450.18,0.0,0.79843,0.00012,21.58646]
[1777752598895,31.36,78450.32,0.0,0.79844,0.00012,21.58616]
[1777752599083,31.36,78449.84,0.0,0.79838,0.00012,21.58981]
[1777752606949,31.36,78448.2,0.0,0.79817,0.00012,21.60304]
[1777752609113,31.36,78447.58,0.0,0.79809,0.00012,21.60767]
[1777752609255,31.36,78447.58,0.0,0.79809,0.00012,21.60767]
[1777752609335,31.36,78447.58,0.0,0.79809,0.00012,21.60767]
[1777752609422,31.36,78447.58,0.0,0.79809,0.00012,21.60797]
[1777752616014,31.36,78448.13,0.0,0.79814,0.00012,21.6049]
[1777752618060,31.36,78447.54,0.0,0.79807,0.00012,21.60932]
[1777752618083,31.36,78447.54,0.0,0.79807,0.00012,21.60932]
[1777752618161,31.36,78447.54,0.0,0.79807,0.00012,21.60932]
[1777752618338,31.36,78447.54,0.0,0.79807,0.00012,21.60932]
[1777752618377,31.36,78447.54,0.0,0.79806,0.00012,21.60974]
[1777752625077,31.37,78447.25,0.0,0.79801,0.00012,21.6131]
[1777752626457,31.37,78447.25,0.0,0.79801,0.00012,21.6131]
[1777752626585,31.37,78447.25,0.0,0.79801,0.00012,21.6131]
[1777752636154,31.37,78447.32,0.0,0.798,0.00012,21.61128]
[1777752638138,31.37,78447.28,0.0,0.79799,0.00012,21.61178]
[1777752638183,31.37,78447.28,0.0,0.79799,0.00012,21.61178]
[1777752638332,31.37,78447.28,0.0,0.79799,0.00012,21.61178]
[1777752638334,31.37,78447.28,0.0,0.79799,0.00012,21.6122]
[1777752645217,31.37,78447.17,0.0,0.79795,0.00012,21.61425]
[1777752653429,31.37,78447.17,0.0,0.79795,0.00012,21.61425]
[1777752653485,31.37,78447.17,0.0,0.79795,0.00012,21.61425]
[1777752653583,31.37,78447.17,0.0,0.79795,0.00012,21.61425]
[1777752653671,31.38,78447.17,0.0,0.79793,0.00012,21.61612]
[1777752659314,31.38,78446.87,0.0,0.79787,0.00012,21.6196]
[1777752663884,31.38,78445.0,0.0,0.79764,0.00012,21.63375]
[1777752663889,31.38,78445.0,0.0,0.79764,0.00012,21.63375]
[1777752664085,31.38,78444.85,0.0,0.79762,0.00012,21.63512]
[1777752664350,31.38,78443.72,0.0,0.79748,0.00012,21.64355]
[1777752665362,31.38,78443.72,0.0,0.79748,0.00012,21.64355]
[1777752665580,31.38,78443.72,0.0,0.79748,0.00012,21.64355]
[1777752670658,31.39,78439.87,0.0,0.79701,0.00012,21.67279]
[1777752670663,31.39,78439.87,0.0,0.79701,0.00012,21.67279]
[1777752670835,31.39,78439.87,0.0,0.79701,0.00012,21.67279]
[1777752670861,31.39,78439.87,0.0,0.797,0.00012,21.67315]
[1777752681470,31.4,78439.7,0.0,0.79692,0.00012,21.67799]
[1777752685701,31.4,78440.52,0.0,0.79701,0.00012,21.67263]
[1777752685764,31.4,78440.52,0.0,0.79701,0.00012,21.67263]
[1777752685839,31.4,78440.52,0.0,0.79701,0.00012,21.67263]
[1777752685928,31.4,78440.59,0.0,0.79701,0.00012,21.67268]
[1777752692547,31.4,78440.41,0.0,0.79698,0.00012,21.67232]
[1777752698589,31.41,78439.76,0.0,0.79688,0.00012,21.67862]
[1777752700102,31.41,78439.76,0.0,0.79688,0.00012,21.67862]
[1777752700111,31.41,78439.76,0.0,0.79688,0.00012,21.67862]
[1777752700337,31.41,78439.76,0.0,0.79688,0.00012,21.67862]
[1777752700428,31.41,78439.76,0.0,0.79687,0.00012,21.67914]
[1777752707652,31.41,78439.93,0.0,0.79686,0.00012,21.67972]
[1777752709750,31.41,78439.44,0.0,0.7968,0.00012,21.68349]
[1777752709803,31.41,78439.44,0.0,0.7968,0.00012,21.68349]
[1777752709840,31.41,78439.44,0.0,0.7968,0.00012,21.68349]
[1777752709904,31.41,78439.44,0.0,0.7968,0.00012,21.68374]
[1777752715707,31.42,78438.32,0.0,0.79664,0.00012,21.69328]
[1777752717790,31.42,78438.11,0.0,0.79662,0.00012,21.69502]
[1777752717835,31.42,78438.11,0.0,0.79662,0.00012,21.69502]
[1777752723764,31.42,78438.27,0.0,0.79661,0.00012,21.69553]
[1777752727768,31.42,78437.52,0.0,0.79651,0.00012,21.70167]
[1777752727831,31.42,78437.52,0.0,0.79651,0.00012,21.70167]
[1777752727867,31.42,78437.52,0.0,0.79651,0.00012,21.70192]
[1777752728044,31.42,78437.52,0.0,0.79651,0.00012,21.70192]
[1777752728084,31.42,78437.52,0.0,0.79651,0.00012,21.70192]
[1777752732926,31.42,78439.71,0.0,0.79675,0.00012,21.68714]
[1777752733089,31.42,78439.64,0.0,0.79673,0.00012,21.68791]
[1777752737037,31.43,78439.22,0.0,0.79667,0.00012,21.69196]
[1777752737079,31.43,78439.22,0.0,0.79667,0.00012,21.69196]
[1777752737094,31.43,78439.22,0.0,0.79667,0.00012,21.69196]
[1777752737336,31.43,78439.22,0.0,0.79667,0.00012,21.69196]
[1777752737867,31.43,78439.51,0.0,0.7967,0.00012,21.69012]
[1777752746930,31.43,78439.51,0.0,0.79666,0.00012,21.69239]
[1777752750424,31.43,78438.76,0.0,0.79656,0.00012,21.69851]
[1777752750584,31.43,78438.76,0.0,0.79656,0.00012,21.69851]
[1777752750720,31.43,78438.76,0.0,0.79656,0.00012,21.69851]
[1777752750837,31.43,78438.76,0.0,0.79656,0.00012,21.69851]
[1777752750930,31.43,78438.76,0.0,0.79656,0.00012,21.69875]
[1777752755993,31.44,78438.78,0.0,0.79657,0.00012,21.69621]
[1777752758910,31.44,78438.34,0.0,0.79651,0.00012,21.69985]
[1777752759014,31.44,78438.64,0.0,0.79654,0.00012,21.69793]
[1777752759092,31.44,78438.64,0.0,0.79654,0.00012,21.69793]
[1777752759265,31.44,78438.64,0.0,0.79654,0.00012,21.69793]
[1777752759337,31.44,78438.64,0.0,0.79654,0.00012,21.69793]
[1777752760021,31.44,78438.36,0.0,0.7965,0.00012,21.70017]
[1777752762730,31.44,78438.79,0.0,0.79655,0.00012,21.69755]
[1777752762833,31.44,78438.79,0.0,0.79655,0.00012,21.69755]
[1777752768080,31.44,78438.08,0.0,0.79644,0.00012,21.70402]
[1777752770981,31.44,78436.62,0.0,0.79626,0.00012,21.71495]
[1777752771084,31.44,78436.62,0.0,0.79626,0.00012,21.71495]
[1777752771101,31.44,78436.52,0.0,0.79625,0.00012,21.71588]
[1777752771175,31.44,78436.52,0.0,0.79625,0.00012,21.71588]
[1777752771336,31.44,78436.52,0.0,0.79625,0.00012,21.71588]
[1777752780405,31.45,78435.45,0.0,0.79611,0.00012,21.72418]
[1777752780537,31.45,78435.45,0.0,0.79611,0.00012,21.72418]
[1777752780577,31.45,78435.45,0.0,0.79611,0.00012,21.72418]
[1777752780631,31.45,78435.45,0.0,0.79609,0.00012,21.72557]
[1777752787214,31.45,78434.59,0.0,0.79597,0.00012,21.73289]
[1777752794263,31.45,78434.59,0.0,0.79595,0.00012,21.73425]
[1777752801312,31.46,78434.55,0.0,0.79592,0.00012,21.73589]
[1777752809368,31.46,78434.3,0.0,0.79587,0.00012,21.73923]
[1777752814010,31.46,78434.3,0.0,0.79588,0.00012,21.73622]
[1777752814081,31.46,78434.3,0.0,0.79588,0.00012,21.73622]
[1777752814112,31.46,78434.3,0.0,0.79588,0.00012,21.73661]
[1777752814461,31.46,78434.3,0.0,0.79588,0.00012,21.73661]
[1777752814583,31.46,78434.3,0.0,0.79588,0.00012,21.73661]
[1777752820445,31.47,78436.9,0.0,0.79616,0.00012,21.71936]
[1777752822953,31.47,78437.12,0.0,0.79618,0.00012,21.718]
[1777752823092,31.47,78437.12,0.0,0.79618,0.00012,21.718]
[1777752832529,31.47,78437.05,0.0,0.79614,0.00012,21.72087]
[1777752834168,31.47,78437.05,0.0,0.79614,0.00012,21.72087]
[1777752834176,31.47,78437.01,0.0,0.79613,0.00012,21.72137]
[1777752834330,31.47,78437.01,0.0,0.79613,0.00012,21.72137]
[1777752834619,31.47,78437.01,0.0,0.79613,0.00012,21.72137]
[1777752834838,31.47,78437.01,0.0,0.79613,0.00012,21.72137]
[1777752834928,31.47,78437.01,0.0,0.79613,0.00012,21.72158]
[1777752840586,31.48,78437.05,0.0,0.79611,0.00012,21.72255]
[1777752843837,31.48,78437.05,0.0,0.79611,0.00012,21.72255]
[1777752844084,31.48,78437.05,0.0,0.79611,0.00012,21.72255]
[1777752853503,31.48,78437.01,0.0,0.79609,0.00012,21.72407]
[1777752853588,31.48,78437.01,0.0,0.79609,0.00012,21.72407]
[1777752853604,31.48,78437.01,0.0,0.79606,0.00012,21.72561]
[1777752859189,31.48,78437.01,0.0,0.79605,0.00012,21.72633]
[1777752859335,31.48,78437.01,0.0,0.79605,0.00012,21.72633]
[1777752865764,31.49,78436.07,0.0,0.79591,0.00012,21.73517]
[1777752866904,31.49,78436.07,0.0,0.79591,0.00012,21.73517]
[1777752867079,31.49,78436.07,0.0,0.79591,0.00012,21.73517]
[1777752867101,31.49,78435.06,0.0,0.79579,0.00012,21.74264]
[1777752867671,31.49,78435.06,0.0,0.79579,0.00012,21.74264]
[1777752867832,31.49,78435.06,0.0,0.79579,0.00012,21.74264]
[1777752873820,31.49,78433.64,0.0,0.79562,0.00012,21.75072]
[1777752875611,31.49,78433.44,0.0,0.79559,0.00012,21.75236]
[1777752875832,31.49,78433.44,0.0,0.79559,0.00012,21.75236]
[1777752876093,31.49,78433.44,0.0,0.79559,0.00012,21.75236]
[1777752876182,31.49,78433.23,0.0,0.79556,0.00012,21.75406]
[1777752876333,31.49,78433.23,0.0,0.79556,0.00012,21.75406]
[1777752881884,31.5,78433.1,0.0,0.79553,0.00012,21.75619]
[1777752887471,31.5,78432.56,0.0,0.79545,0.00012,21.76098]
[1777752887579,31.5,78432.56,0.0,0.79545,0.00012,21.76098]
[1777752887841,31.5,78432.56,0.0,0.79545,0.00012,21.76098]
[1777752888086,31.5,78432.56,0.0,0.79545,0.00012,21.76098]
[1777752888162,31.5,78432.56,0.0,0.79544,0.00012,21.76145]
[1777752896993,31.5,78432.73,0.0,0.79543,0.00012,21.76237]
[1777752900129,31.5,78432.8,0.0,0.79543,0.00012,21.76235]
[1777752900230,31.5,78432.54,0.0,0.7954,0.00012,21.76444]
[1777752900335,31.5,78432.54,0.0,0.7954,0.00012,21.76444]
[1777752900695,31.5,78432.54,0.0,0.7954,0.00012,21.76444]
[1777752900831,31.5,78432.54,0.0,0.7954,0.00012,21.76444]
[1777752900901,31.51,78432.54,0.0,0.79539,0.00012,21.76468]
[1777752909292,31.51,78432.61,0.0,0.79539,0.00012,21.76511]
[1777752909333,31.51,78432.61,0.0,0.79539,0.00012,21.76511]
[1777752909502,31.51,78432.61,0.0,0.79537,0.00012,21.76602]
[1777752912019,31.51,78432.61,0.0,0.79537,0.00012,21.76602]
[1777752912084,31.51,78432.61,0.0,0.79537,0.00012,21.76602]
[1777752925190,31.52,78432.61,0.0,0.79532,0.00012,21.76952]
[1777752933923,31.52,78432.61,0.0,0.79532,0.00012,21.76952]
[1777752934077,31.52,78432.61,0.0,0.79532,0.00012,21.76952]
[1777752934199,31.52,78432.61,0.0,0.79532,0.00012,21.76952]
[1777752934242,31.52,78432.61,0.0,0.79531,0.00012,21.76784]
[1777752934329,31.52,78432.61,0.0,0.79531,0.00012,21.76784]
[1777752944323,31.53,78431.74,0.0,0.79517,0.00012,21.77613]
[1777752945347,31.53,78431.74,0.0,0.79517,0.00012,21.77613]
[1777752945587,31.53,78431.74,0.0,0.79517,0.00012,21.77613]
[1777752945643,31.53,78431.74,0.0,0.79517,0.00012,21.77613]
[1777752945830,31.53,78431.74,0.0,0.79517,0.00012,21.77613]
[1777752945879,31.53,78431.74,0.0,0.79517,0.00012,21.77655]
[1777752952379,31.53,78431.52,0.0,0.79512,0.00012,21.77945]
[1777752957414,31.53,78431.49,0.0,0.7951,0.00012,21.78076]
[1777752962450,31.53,78431.81,0.0,0.79512,0.00012,21.77956]
[1777752969872,31.53,78431.84,0.0,0.79512,0.00012,21.77957]
[1777752970051,31.53,78431.84,0.0,0.79512,0.00012,21.77957]
[1777752970079,31.53,78431.84,0.0,0.79512,0.00012,21.77957]
[1777752970088,31.54,78431.58,0.0,0.79507,0.00012,21.78294]
[1777752977555,31.54,78431.51,0.0,0.79503,0.00012,21.78493]
[1777752981093,31.54,78431.54,0.0,0.79503,0.00012,21.78513]
[1777752981317,31.54,78431.54,0.0,0.79503,0.00012,21.78513]
[1777752981328,31.54,78431.51,0.0,0.79502,0.00012,21.78576]
[1777752984604,31.55,78431.47,0.0,0.795,0.00012,21.78687]
[1777752990646,31.55,78431.51,0.0,0.79499,0.00012,21.78781]
[1777752995680,31.55,78431.63,0.0,0.79501,0.00012,21.78438]
[1777752999645,31.55,78431.86,0.0,0.79503,0.00012,21.78314]
[1777752999825,31.55,78431.86,0.0,0.79503,0.00012,21.78314]
[1777752999909,31.55,78432.3,0.0,0.79507,0.00012,21.78041]
[1777753000907,31.55,78432.3,0.0,0.79507,0.00012,21.78041]
[1777753001090,31.55,78432.3,0.0,0.79507,0.00012,21.78041]
[1777753007765,31.56,78433.01,0.0,0.79513,0.00012,21.777]
[1777753013813,31.56,78432.87,0.0,0.7951,0.00012,21.77924]
[1777753017763,31.56,78433.19,0.0,0.79512,0.00012,21.77757]
[1777753017831,31.56,78433.19,0.0,0.79512,0.00012,21.77757]
[1777753019084,31.56,78433.95,0.0,0.79521,0.00012,21.77235]
[1777753019180,31.56,78433.7,0.0,0.79518,0.00012,21.77435]
[1777753029924,31.57,78433.99,0.0,0.79517,0.00012,21.7746]
[1777753031336,31.57,78433.99,0.0,0.79517,0.00012,21.7746]
[1777753031579,31.57,78433.91,0.0,0.79516,0.00012,21.77538]
[1777753038992,31.57,78433.73,0.0,0.79511,0.00012,21.77829]
[1777753039750,31.57,78433.73,0.0,0.79511,0.00012,21.77829]
[1777753039829,31.57,78433.73,0.0,0.79511,0.00012,21.77829]
[1777753041860,31.57,78434.05,0.0,0.79515,0.00012,21.77621]
[1777753042074,31.57,78434.05,0.0,0.79515,0.00012,21.77621]
[1777753042175,31.57,78434.01,0.0,0.79514,0.00012,21.77689]
[1777753049062,31.57,78433.9,0.0,0.7951,0.00012,21.77907]
[1777753053319,31.58,78433.52,0.0,0.79507,0.00012,21.77878]
[1777753053325,31.58,78433.52,0.0,0.79507,0.00012,21.77878]
[1777753063160,31.58,78433.26,0.0,0.79501,0.00012,21.78275]
[1777753071220,31.58,78433.22,0.0,0.79498,0.00012,21.7845]
[1777753075039,31.58,78432.5,0.0,0.79489,0.00012,21.79016]
[1777753075085,31.58,78432.5,0.0,0.79489,0.00012,21.79016]
[1777753075140,31.59,78432.5,0.0,0.79488,0.00012,21.79034]
[1777753076248,31.59,78432.5,0.0,0.79488,0.00012,21.79034]
[1777753076330,31.59,78432.5,0.0,0.79488,0.00012,21.79034]
[1777753082297,31.59,78432.46,0.0,0.79486,0.00012,21.79182]
[1777753087075,31.59,78432.46,0.0,0.79486,0.00012,21.79182]
[1777753087335,31.59,78432.46,0.0,0.79486,0.00012,21.79182]
[1777753087353,31.59,78432.43,0.0,0.79484,0.00012,21.79287]
[1777753087950,31.59,78432.43,0.0,0.79484,0.00012,21.79287]
[1777753088075,31.59,78432.43,0.0,0.79484,0.00012,21.79287]
[1777753088177,31.59,78432.43,0.0,0.79484,0.00012,21.79304]
[1777753094381,31.59,78432.48,0.0,0.79483,0.00012,21.79368]
[1777753100423,31.59,78432.43,0.0,0.79481,0.00012,21.79502]
[1777753103089,31.6,78432.35,0.0,0.79479,0.00012,21.796]
[1777753103444,31.6,78429.34,0.0,0.79444,0.00012,21.8177]
[1777753107082,31.6,78429.09,0.0,0.7944,0.00012,21.81978]
[1777753107183,31.6,78427.73,0.0,0.79423,0.00012,21.83033]
[1777753111075,31.6,78427.65,0.0,0.79422,0.00012,21.8309]
[1777753116535,31.6,78427.51,0.0,0.79418,0.00012,21.8308]
[1777753121569,31.61,78427.66,0.0,0.79418,0.00012,21.83108]
[1777753126605,31.61,78427.3,0.0,0.79412,0.00012,21.83496]
[1777753129649,31.61,78426.79,0.0,0.79405,0.00012,21.83911]
[1777753129828,31.61,78426.79,0.0,0.79405,0.00012,21.83911]
[1777753130443,31.61,78426.79,0.0,0.79405,0.00012,21.83911]
[1777753130574,31.61,78426.67,0.0,0.79403,0.00012,21.84046]
[1777753130633,31.61,78426.84,0.0,0.79405,0.00012,21.83925]
[1777753135668,31.61,78427.0,0.0,0.79405,0.00012,21.83932]
[1777753139817,31.62,78426.69,0.0,0.794,0.00012,21.84218]
[1777753139835,31.62,78426.69,0.0,0.794,0.00012,21.84218]
[1777753141562,31.62,78427.46,0.0,0.79408,0.00012,21.83708]
[1777753141587,31.62,78427.46,0.0,0.79408,0.00012,21.83708]
[1777753146746,31.62,78425.72,0.0,0.79386,0.00012,21.85052]
[1777753151781,31.62,78425.06,0.0,0.79376,0.00012,21.85655]
[1777753155225,31.62,78425.16,0.0,0.79377,0.00012,21.85627]
[1777753155331,31.62,78425.16,0.0,0.79377,0.00012,21.85627]
[1777753155535,31.62,78425.16,0.0,0.79377,0.00012,21.85649]
[1777753155584,31.62,78425.16,0.0,0.79377,0.00012,21.85649]
[1777753163865,31.63,78425.16,0.0,0.79373,0.00012,21.85844]
[1777753174941,31.63,78424.48,0.0,0.79364,0.00012,21.86192]
[1777753177531,31.63,78426.06,0.0,0.79382,0.00012,21.85108]
[1777753177583,31.63,78426.06,0.0,0.79382,0.00012,21.85108]
[1777753181882,31.64,78428.42,0.0,0.79409,0.00012,21.83496]
[1777753182088,31.64,78428.42,0.0,0.79409,0.00012,21.83496]
[1777753188033,31.64,78428.27,0.0,0.79404,0.00012,21.8378]
[1777753193068,31.64,78428.27,0.0,0.79402,0.00012,21.83891]
[1777753194374,31.64,78428.27,0.0,0.79402,0.00012,21.83891]
[1777753194588,31.64,78428.35,0.0,0.79403,0.00012,21.83855]
[1777753194624,31.64,78428.35,0.0,0.79403,0.00012,21.83855]
[1777753194830,31.64,78428.35,0.0,0.79403,0.00012,21.83855]
[1777753194931,31.64,78428.35,0.0,0.79403,0.00012,21.83877]
[1777753201125,31.65,78427.98,0.0,0.79396,0.00012,21.84271]
[1777753204248,31.65,78428.28,0.0,0.79399,0.00012,21.841]
[1777753204337,31.65,78428.28,0.0,0.79399,0.00012,21.841]
[1777753207167,31.65,78436.06,0.0,0.79489,0.00012,21.78651]
[1777753209483,31.65,78436.44,0.0,0.79493,0.00012,21.78409]
[1777753209580,31.65,78436.37,0.0,0.79492,0.00012,21.78487]
[1777753210092,31.65,78436.37,0.0,0.79492,0.00012,21.78487]
[1777753210325,31.65,78436.37,0.0,0.79492,0.00012,21.78487]
[1777753210427,31.65,78436.52,0.0,0.79493,0.00012,21.78409]
[1777753215620,31.65,78436.81,0.0,0.79494,0.00012,21.78334]
[1777753215828,31.65,78436.81,0.0,0.79494,0.00012,21.78334]
[1777753226300,31.66,78436.93,0.0,0.79491,0.00012,21.78585]
[1777753236371,31.67,78436.32,0.0,0.79481,0.00012,21.7898]
[1777753241406,31.67,78435.92,0.0,0.79473,0.00012,21.79429]
[1777753242969,31.67,78435.92,0.0,0.79473,0.00012,21.79429]
[1777753243089,31.67,78435.92,0.0,0.79473,0.00012,21.79429]
[1777753244355,31.67,78436.03,0.0,0.79474,0.00012,21.79416]
[1777753244575,31.67,78436.03,0.0,0.79474,0.00012,21.79416]
[1777753244591,31.67,78436.03,0.0,0.79473,0.00012,21.79448]
[1777753250469,31.68,78436.26,0.0,0.79473,0.00012,21.7948]
[1777753253068,31.68,78436.42,0.0,0.79474,0.00012,21.794]
[1777753253088,31.68,78436.42,0.0,0.79474,0.00012,21.794]
[1777753258525,31.68,78436.49,0.0,0.79471,0.00012,21.79582]
[1777753270609,31.69,78437.21,0.0,0.79473,0.00012,21.79473]
[1777753271017,31.69,78437.21,0.0,0.79473,0.00012,21.79473]
[1777753271085,31.69,78437.21,0.0,0.79473,0.00012,21.79473]
[1777753271598,31.69,78437.21,0.0,0.79473,0.00012,21.79473]
[1777753271826,31.69,78437.21,0.0,0.79473,0.00012,21.79507]
[1777753271927,31.7,78437.21,0.0,0.79472,0.00012,21.79541]
[1777753277658,31.7,78436.45,0.0,0.79461,0.00012,21.80248]
[1777753282378,31.7,78436.33,0.0,0.79458,0.00012,21.80398]
[1777753282595,31.7,78436.33,0.0,0.79458,0.00012,21.80398]
[1777753287727,31.71,78436.28,0.0,0.79453,0.00012,21.80692]
[1777753288811,31.71,78436.28,0.0,0.79453,0.00012,21.80692]
[1777753288832,31.71,78436.28,0.0,0.79453,0.00012,21.80692]
[1777753291840,31.71,78436.35,0.0,0.79453,0.00012,21.80739]
[1777753292081,31.71,78436.35,0.0,0.79453,0.00012,21.80739]
[1777753292183,31.71,78436.28,0.0,0.79453,0.00012,21.80494]
[1777753297798,31.71,78436.39,0.0,0.79452,0.00012,21.80572]
[1777753304847,31.72,78436.25,0.0,0.79447,0.00012,21.80872]
[1777753317122,31.72,78435.57,0.0,0.79437,0.00012,21.81461]
[1777753317338,31.72,78435.57,0.0,0.79437,0.00012,21.81461]
[1777753330022,31.73,78435.47,0.0,0.79428,0.00012,21.82024]
[1777753335157,31.73,78432.74,0.0,0.79395,0.00012,21.84031]
[1777753335333,31.73,78432.74,0.0,0.79395,0.00012,21.84031]
[1777753335633,31.73,78432.74,0.0,0.79395,0.00012,21.84031]
[1777753335685,31.73,78432.74,0.0,0.79395,0.00012,21.84047]
[1777753335827,31.73,78432.74,0.0,0.79395,0.00012,21.84047]
[1777753347141,31.74,78432.85,0.0,0.79393,0.00012,21.84159]
[1777753357211,31.74,78432.85,0.0,0.79393,0.00012,21.83952]
[1777753365267,31.74,78432.6,0.0,0.79388,0.00012,21.84246]
[1777753369738,31.74,78432.6,0.0,0.79388,0.00012,21.84246]
[1777753369843,31.74,78432.6,0.0,0.79388,0.00012,21.84246]
[1777753375337,31.75,78432.6,0.0,0.79386,0.00012,21.84386]
[1777753383393,31.75,78432.53,0.0,0.79384,0.00012,21.84544]
[1777753393463,31.75,78432.22,0.0,0.79378,0.00012,21.84895]
[1777753397022,31.75,78432.6,0.0,0.79382,0.00012,21.84639]
[1777753397086,31.75,78432.6,0.0,0.79382,0.00012,21.84639]
[1777753397830,31.75,78432.6,0.0,0.79381,0.00012,21.84678]
[1777753398076,31.75,78432.6,0.0,0.79381,0.00012,21.84678]
[1777753398177,31.75,78432.6,0.0,0.79381,0.00012,21.84691]
[1777753403533,31.75,78433.03,0.0,0.79385,0.00012,21.8445]
[1777753406118,31.75,78432.22,0.0,0.79376,0.00012,21.85037]
[1777753406339,31.75,78432.22,0.0,0.79376,0.00012,21.85037]
[1777753413603,31.76,78432.4,0.0,0.79378,0.00012,21.84663]
[1777753426694,31.76,78431.5,0.0,0.79365,0.00012,21.8546]
[1777753430684,31.76,78431.59,0.0,0.79366,0.00012,21.85431]
[1777753430834,31.76,78431.59,0.0,0.79366,0.00012,21.85431]
[1777753431173,31.76,78431.59,0.0,0.79366,0.00012,21.85431]
[1777753431325,31.76,78431.59,0.0,0.79366,0.00012,21.85431]
[1777753431427,31.76,78431.59,0.0,0.79365,0.00012,21.85454]
[1777753439785,31.76,78431.99,0.0,0.79369,0.00012,21.85258]
[1777753441804,31.76,78431.29,0.0,0.7936,0.00012,21.85765]
[1777753441838,31.76,78431.29,0.0,0.7936,0.00012,21.85765]
[1777753451869,31.77,78431.42,0.0,0.7936,0.00012,21.85794]
[1777753461939,31.77,78431.42,0.0,0.79358,0.00012,21.85905]
[1777753473017,31.77,78431.7,0.0,0.79362,0.00012,21.8547]
[1777753481073,31.77,78431.68,0.0,0.7936,0.00012,21.85574]
[1777753486108,31.78,78431.69,0.0,0.79359,0.00012,21.85633]
[1777753497185,31.78,78431.72,0.0,0.79357,0.00012,21.85729]
[1777753503228,31.78,78429.82,0.0,0.79334,0.00012,21.87134]
[1777753506051,31.78,78428.22,0.0,0.79315,0.00012,21.8828]
[1777753506087,31.78,78428.22,0.0,0.79315,0.00012,21.8828]
[1777753506593,31.78,78428.22,0.0,0.79315,0.00012,21.8828]
[1777753506828,31.78,78428.22,0.0,0.79315,0.00012,21.8828]
[1777753506679,31.78,78428.18,0.0,0.79315,0.00012,21.88315]
[1777753512291,31.78,78428.36,0.0,0.79316,0.00012,21.88231]
[1777753517737,31.78,78427.58,0.0,0.79306,0.00012,21.88811]
[1777753517843,31.78,78427.58,0.0,0.79306,0.00012,21.88811]
[1777753523367,31.78,78428.2,0.0,0.79313,0.00012,21.88421]
[1777753528403,31.78,78427.79,0.0,0.79308,0.00012,21.88746]
[1777753529580,31.78,78427.79,0.0,0.79308,0.00012,21.88746]
[1777753529835,31.78,78427.79,0.0,0.79308,0.00012,21.88746]
[1777753530149,31.78,78427.67,0.0,0.79306,0.00012,21.88838]
[1777753530329,31.78,78427.67,0.0,0.79306,0.00012,21.88838]
[1777753530429,31.78,78427.67,0.0,0.79306,0.00012,21.88844]
[1777753532915,31.78,78427.49,0.0,0.79306,0.00012,21.88626]
[1777753533082,31.78,78427.49,0.0,0.79306,0.00012,21.88626]
[1777753539481,31.79,78427.87,0.0,0.79309,0.00012,21.88419]
[1777753540326,31.79,78427.87,0.0,0.79309,0.00012,21.88419]
[1777753540580,31.79,78427.87,0.0,0.79309,0.00012,21.88419]
[1777753540933,31.79,78427.94,0.0,0.7931,0.00012,21.88381]
[1777753541076,31.79,78427.94,0.0,0.7931,0.00012,21.88381]
[1777753541177,31.79,78427.94,0.0,0.7931,0.00012,21.88393]
[1777753547537,31.79,78427.9,0.0,0.79308,0.00012,21.88499]
[1777753552094,31.79,78427.23,0.0,0.793,0.00012,21.89001]
[1777753552329,31.79,78427.23,0.0,0.793,0.00012,21.89001]
[1777753559622,31.79,78426.63,0.0,0.7929,0.00012,21.8957]
[1777753563834,31.79,78426.67,0.0,0.7929,0.00012,21.89588]
[1777753564087,31.79,78426.67,0.0,0.7929,0.00012,21.89588]
[1777753564228,31.79,78426.67,0.0,0.7929,0.00012,21.89588]
[1777753564337,31.79,78426.67,0.0,0.7929,0.00012,21.89588]
[1777753564656,31.79,78426.7,0.0,0.7929,0.00012,21.89598]
[1777753569690,31.8,78426.63,0.0,0.79288,0.00012,21.89728]
[1777753577747,31.8,78426.64,0.0,0.79286,0.00012,21.89854]
[1777753584742,31.8,78426.76,0.0,0.79286,0.00012,21.89838]
[1777753584838,31.8,78426.76,0.0,0.79286,0.00012,21.89838]
[1777753590837,31.8,78426.72,0.0,0.79283,0.00012,21.90025]
[1777753595873,31.81,78426.69,0.0,0.79284,0.00012,21.89779]
[1777753604937,31.81,78426.76,0.0,0.79282,0.00012,21.89894]
[1777753609972,31.81,78426.8,0.0,0.79281,0.00012,21.89959]
[1777753618028,31.82,78425.51,0.0,0.79263,0.00012,21.91012]
[1777753624070,31.82,78425.48,0.0,0.79261,0.00012,21.9114]
[1777753625986,31.82,78425.48,0.0,0.79261,0.00012,21.9114]
[1777753626084,31.82,78425.48,0.0,0.79261,0.00012,21.9114]
[1777753626501,31.82,78425.48,0.0,0.79261,0.00012,21.9114]
[1777753626581,31.82,78425.48,0.0,0.79261,0.00012,21.9114]
[1777753626677,31.82,78425.48,0.0,0.7926,0.00012,21.91194]
[1777753632794,31.82,78425.44,0.0,0.79259,0.00012,21.91275]
[1777753632830,31.82,78425.44,0.0,0.79259,0.00012,21.91275]
[1777753640182,31.82,78425.47,0.0,0.79257,0.00012,21.91431]
[1777753652266,31.83,78425.43,0.0,0.79255,0.00012,21.91315]
[1777753657301,31.83,78425.12,0.0,0.7925,0.00012,21.91641]
[1777753661107,31.83,78425.15,0.0,0.7925,0.00012,21.91637]
[1777753661335,31.83,78425.15,0.0,0.7925,0.00012,21.91637]
[1777753661439,31.83,78425.15,0.0,0.7925,0.00012,21.91637]
[1777753661585,31.83,78425.15,0.0,0.7925,0.00012,21.91637]
[1777753661681,31.83,78425.22,0.0,0.7925,0.00012,21.91641]
[1777753667371,31.84,78425.19,0.0,0.79248,0.00012,21.91767]
[1777753673413,31.84,78425.79,0.0,0.79253,0.00012,21.91449]
[1777753676615,31.84,78428.05,0.0,0.79279,0.00012,21.89894]
[1777753676839,31.84,78428.05,0.0,0.79279,0.00012,21.89894]
[1777753678813,31.84,78429.9,0.0,0.793,0.00012,21.8863]
[1777753678836,31.84,78429.9,0.0,0.793,0.00012,21.8863]
[1777753684490,31.84,78430.76,0.0,0.79308,0.00012,21.8817]
[1777753685782,31.84,78430.76,0.0,0.79308,0.00012,21.8817]
[1777753685831,31.84,78430.76,0.0,0.79308,0.00012,21.8817]
[1777753686156,31.84,78430.72,0.0,0.79307,0.00012,21.88219]
[1777753686335,31.84,78430.72,0.0,0.79307,0.00012,21.88219]
[1777753686504,31.84,78430.76,0.0,0.79307,0.00012,21.88212]
[1777753692546,31.85,78430.85,0.0,0.79306,0.00012,21.88268]
[1777753697581,31.85,78430.11,0.0,0.79296,0.00012,21.88875]
[1777753700043,31.85,78430.24,0.0,0.79297,0.00012,21.88799]
[1777753700084,31.85,78430.31,0.0,0.79298,0.00012,21.88765]
[1777753704965,31.85,78430.48,0.0,0.79299,0.00012,21.88704]
[1777753705086,31.85,78431.43,0.0,0.7931,0.00012,21.88048]
[1777753705499,31.85,78431.43,0.0,0.7931,0.00012,21.88048]
[1777753705589,31.85,78431.43,0.0,0.7931,0.00012,21.88048]
[1777753705637,31.85,78430.73,0.0,0.79301,0.00012,21.88556]
[1777753712686,31.85,78430.69,0.0,0.79302,0.00012,21.88316]
[1777753718728,31.85,78430.76,0.0,0.79301,0.00012,21.88339]
[1777753723056,31.86,78430.72,0.0,0.79301,0.00012,21.88389]
[1777753723092,31.86,78430.63,0.0,0.79299,0.00012,21.88474]
[1777753731220,31.86,78431.33,0.0,0.79306,0.00012,21.88059]
[1777753732163,31.86,78431.08,0.0,0.79303,0.00012,21.88246]
[1777753732339,31.86,78431.08,0.0,0.79303,0.00012,21.88246]
[1777753732933,31.86,78431.08,0.0,0.79303,0.00012,21.88246]
[1777753733081,31.86,78431.08,0.0,0.79303,0.00012,21.88246]
[1777753733035,31.86,78431.08,0.0,0.79303,0.00012,21.88255]
[1777753738869,31.86,78431.01,0.0,0.79301,0.00012,21.8836]
[1777753744910,31.86,78431.4,0.0,0.79305,0.00012,21.88136]
[1777753758002,31.86,78431.53,0.0,0.79305,0.00012,21.88135]
[1777753762600,31.86,78431.56,0.0,0.79305,0.00012,21.88113]
[1777753762831,31.86,78431.56,0.0,0.79305,0.00012,21.88113]
[1777753769079,31.86,78430.54,0.0,0.79293,0.00012,21.88872]
[1777753770829,31.86,78430.43,0.0,0.79291,0.00012,21.88956]
[1777753771087,31.86,78430.43,0.0,0.79291,0.00012,21.88956]
[1777753771368,31.86,78430.43,0.0,0.79291,0.00012,21.88963]
[1777753771583,31.86,78430.43,0.0,0.79291,0.00012,21.88963]
[1777753771648,31.86,78430.43,0.0,0.79293,0.00012,21.88611]
[1777753778142,31.86,78430.39,0.0,0.79293,0.00012,21.88652]
[1777753791233,31.87,78430.59,0.0,0.79294,0.00012,21.88599]
[1777753796315,31.87,78430.87,0.0,0.79297,0.00012,21.88429]
[1777753796337,31.87,78430.87,0.0,0.79297,0.00012,21.88429]
[1777753804324,31.87,78430.42,0.0,0.7929,0.00012,21.88807]
[1777753805804,31.87,78430.42,0.0,0.7929,0.00012,21.88807]
[1777753805833,31.87,78430.42,0.0,0.7929,0.00012,21.88807]
[1777753806645,31.87,78430.35,0.0,0.79289,0.00012,21.88869]
[1777753806834,31.87,78430.35,0.0,0.79289,0.00012,21.88869]
[1777753806874,31.87,78430.28,0.0,0.79288,0.00012,21.88925]
[1777753813388,31.87,78430.51,0.0,0.7929,0.00012,21.888]
[1777753818423,31.87,78430.48,0.0,0.7929,0.00012,21.88852]
[1777753825473,31.87,78430.54,0.0,0.79289,0.00012,21.88859]
[1777753833529,31.87,78430.47,0.0,0.7929,0.00012,21.88598]
[1777753836126,31.87,78430.74,0.0,0.79293,0.00012,21.88414]
[1777753836334,31.87,78430.74,0.0,0.79293,0.00012,21.88421]
[1777753847633,31.87,78430.85,0.0,0.79293,0.00012,21.8842]
[1777753852806,31.87,78430.74,0.0,0.79292,0.00012,21.88509]
[1777753852832,31.87,78430.74,0.0,0.79292,0.00012,21.88509]
[1777753853674,31.87,78430.74,0.0,0.79291,0.00012,21.88527]
[1777753853836,31.87,78430.74,0.0,0.79291,0.00012,21.88527]
[1777753853933,31.88,78430.78,0.0,0.79292,0.00012,21.88505]
[1777753859717,31.88,78431.65,0.0,0.79301,0.00012,21.87928]
[1777753861369,31.88,78431.96,0.0,0.79305,0.00012,21.87716]
[1777753861582,31.88,78431.96,0.0,0.79305,0.00012,21.87716]
[1777753868780,31.88,78431.92,0.0,0.79304,0.00012,21.87798]
[1777753873917,31.88,78431.53,0.0,0.79299,0.00012,21.88099]
[1777753874079,31.88,78431.53,0.0,0.79299,0.00012,21.88099]
[1777753875019,31.88,78431.53,0.0,0.79299,0.00012,21.88105]
[1777753875090,31.88,78431.53,0.0,0.79299,0.00012,21.88105]
[1777753875109,31.88,78431.53,0.0,0.79298,0.00012,21.88111]
[1777753880375,31.88,78431.79,0.0,0.79301,0.00012,21.8794]
[1777753882700,31.88,78432.45,0.0,0.79309,0.00012,21.87505]
[1777753882827,31.88,78432.45,0.0,0.79309,0.00012,21.87505]
[1777753887914,31.88,78434.64,0.0,0.79333,0.00012,21.8601]
[1777753891620,31.88,78435.38,0.0,0.79342,0.00012,21.85494]
[1777753891831,31.88,78435.38,0.0,0.79342,0.00012,21.85494]
[1777753892899,31.88,78435.54,0.0,0.79346,0.00012,21.85022]
[1777753893083,31.88,78435.54,0.0,0.79346,0.00012,21.85022]
[1777753893180,31.88,78435.54,0.0,0.79346,0.00012,21.85022]
[1777753898990,31.88,78436.78,0.0,0.7936,0.00012,21.84156]
[1777753904026,31.88,78436.81,0.0,0.7936,0.00012,21.84153]
[1777753909061,31.88,78438.47,0.0,0.79379,0.00012,21.83007]
[1777753910197,31.88,78438.47,0.0,0.79379,0.00012,21.83007]
[1777753910332,31.88,78438.47,0.0,0.79379,0.00012,21.83007]
[1777753916110,31.88,78439.61,0.0,0.79392,0.00012,21.8226]
[1777753921144,31.88,78440.0,0.0,0.79396,0.00012,21.82003]
[1777753927187,31.88,78440.24,0.0,0.79399,0.00012,21.8185]
[1777753931550,31.88,78440.2,0.0,0.79398,0.00012,21.81888]
[1777753931577,31.88,78440.2,0.0,0.79398,0.00012,21.81888]
[1777753932398,31.88,78440.17,0.0,0.79398,0.00012,21.81915]
[1777753932583,31.88,78440.17,0.0,0.79398,0.00012,21.81915]
[1777753932679,31.88,78440.17,0.0,0.79398,0.00012,21.81918]
[1777753938264,31.88,78447.74,0.0,0.79485,0.00012,21.76603]
[1777753938362,31.88,78447.74,0.0,0.79485,0.00012,21.76603]
[1777753938582,31.88,78447.74,0.0,0.79485,0.00012,21.76603]
[1777753945313,31.89,78448.52,0.0,0.79493,0.00012,21.76162]
[1777753950347,31.89,78448.77,0.0,0.79494,0.00012,21.76084]
[1777753956390,31.89,78448.23,0.0,0.79488,0.00012,21.76223]
[1777753958312,31.89,78448.23,0.0,0.79488,0.00012,21.76223]
[1777753958329,31.89,78448.23,0.0,0.79488,0.00012,21.76223]
[1777753960096,31.89,78448.5,0.0,0.79491,0.00012,21.7607]
[1777753960327,31.89,78448.5,0.0,0.79491,0.00012,21.7607]
[1777753960196,31.89,78448.91,0.0,0.79495,0.00012,21.75818]
[1777753969807,31.89,78448.91,0.0,0.79495,0.00012,21.75818]
[1777753969827,31.89,78448.91,0.0,0.79495,0.00012,21.75818]
[1777753980210,31.9,78445.07,0.0,0.79447,0.00012,21.78747]
[1777753980328,31.9,78445.07,0.0,0.79447,0.00012,21.78747]
[1777753980625,31.9,78445.07,0.0,0.79445,0.00012,21.78867]
[1777753980834,31.9,78445.07,0.0,0.79445,0.00012,21.78867]
[1777753980932,31.9,78445.07,0.0,0.79445,0.00012,21.78882]
[1777753992642,31.91,78445.07,0.0,0.79442,0.00012,21.79062]
[1777753997677,31.91,78445.04,0.0,0.79439,0.00012,21.7921]
[1777754001990,31.91,78445.07,0.0,0.79439,0.00012,21.79251]
[1777754002083,31.91,78445.07,0.0,0.79439,0.00012,21.79251]
[1777754002142,31.91,78445.11,0.0,0.79439,0.00012,21.79244]
[1777754010768,31.91,78445.1,0.0,0.79436,0.00012,21.79435]
[1777754022851,31.92,78445.03,0.0,0.79433,0.00012,21.79366]
[1777754029031,31.92,78445.03,0.0,0.79433,0.00012,21.79366]
[1777754037957,31.93,78444.91,0.0,0.79427,0.00012,21.79741]
[1777754039090,31.93,78444.91,0.0,0.79427,0.00012,21.79741]
[1777754039182,31.93,78445.56,0.0,0.79435,0.00012,21.79301]
[1777754041097,31.93,78445.3,0.0,0.79431,0.00012,21.79504]
[1777754041341,31.93,78445.3,0.0,0.79431,0.00012,21.79504]
[1777754041382,31.93,78445.94,0.0,0.79438,0.00012,21.79072]
[1777754041586,31.93,78445.94,0.0,0.79438,0.00012,21.79072]
[1777754047020,31.93,78445.91,0.0,0.79436,0.00012,21.79211]
[1777754054195,31.93,78445.8,0.0,0.79434,0.00012,21.79328]
[1777754054296,31.93,78445.02,0.0,0.79424,0.00012,21.79974]
[1777754055084,31.93,78445.02,0.0,0.79424,0.00012,21.79974]
[1777754055187,31.93,78444.98,0.0,0.79423,0.00012,21.80021]
[1777754065154,31.94,78445.3,0.0,0.79424,0.00012,21.79983]
[1777754067256,31.94,78445.19,0.0,0.79422,0.00012,21.80079]
[1777754067334,31.94,78445.19,0.0,0.79422,0.00012,21.80079]
[1777754067355,31.94,78445.23,0.0,0.79422,0.00012,21.80069]
[1777754077238,31.94,78445.3,0.0,0.79422,0.00012,21.79846]
[1777754082273,31.95,78445.39,0.0,0.79422,0.00012,21.79876]
[1777754092343,31.95,78445.72,0.0,0.79423,0.00012,21.79831]
[1777754097379,31.95,78445.72,0.0,0.79421,0.00012,21.79924]
[1777754102414,31.95,78444.72,0.0,0.79408,0.00012,21.8072]
[1777754105083,31.95,78445.33,0.0,0.79415,0.00012,21.80318]
[1777754105435,31.95,78445.32,0.0,0.79415,0.00012,21.80336]
[1777754106759,31.95,78445.29,0.0,0.79414,0.00012,21.80368]
[1777754106842,31.95,78445.29,0.0,0.79414,0.00012,21.80368]
[1777754107449,31.95,78445.27,0.0,0.79414,0.00012,21.80393]
[1777754116512,31.96,78445.28,0.0,0.79412,0.00012,21.8048]
[1777754121546,31.96,78445.35,0.0,0.79412,0.00012,21.80481]
[1777754127589,31.96,78445.55,0.0,0.79414,0.00012,21.80401]
[1777754138666,31.96,78445.52,0.0,0.79414,0.00012,21.80172]
[1777754143701,31.96,78444.89,0.0,0.79406,0.00012,21.80663]
[1777754147897,31.96,78444.85,0.0,0.79405,0.00012,21.80701]
[1777754148082,31.96,78444.85,0.0,0.79405,0.00012,21.80701]
[1777754154415,31.97,78445.93,0.0,0.79417,0.00012,21.80014]
[1777754154506,31.97,78448.19,0.0,0.79443,0.00012,21.78442]
[1777754154598,31.97,78448.19,0.0,0.79443,0.00012,21.78442]
[1777754155368,31.97,78448.19,0.0,0.79443,0.00012,21.78442]
[1777754155586,31.97,78448.61,0.0,0.79447,0.00012,21.78159]
[1777754161773,31.97,78448.72,0.0,0.79448,0.00012,21.7813]
[1777754163256,31.97,78450.43,0.0,0.79467,0.00012,21.76951]
[1777754163332,31.97,78450.43,0.0,0.79467,0.00012,21.76951]
[1777754163346,31.97,78454.86,0.0,0.79518,0.00012,21.73856]
[1777754164368,31.97,78454.86,0.0,0.79518,0.00012,21.73856]
[1777754164581,31.97,78454.66,0.0,0.79516,0.00012,21.74015]
[1777754168012,31.97,78454.76,0.0,0.79516,0.00012,21.73988]
[1777754168090,31.97,78454.76,0.0,0.79516,0.00012,21.73988]
[1777754173913,31.97,78455.8,0.0,0.79527,0.00012,21.73323]
[1777754178948,31.97,78455.73,0.0,0.79525,0.00012,21.73429]
[1777754191032,31.98,78455.74,0.0,0.79525,0.00012,21.73209]
[1777754194029,31.98,78458.04,0.0,0.79552,0.00012,21.71616]
[1777754194080,31.98,78458.04,0.0,0.79552,0.00012,21.71616]
[1777754194127,31.98,78458.69,0.0,0.79559,0.00012,21.71173]
[1777754195101,31.98,78458.69,0.0,0.79559,0.00012,21.71173]
[1777754195337,31.98,78458.69,0.0,0.79559,0.00012,21.71173]
[1777754201102,31.98,78458.35,0.0,0.79553,0.00012,21.71523]
[1777754206137,31.98,78458.24,0.0,0.79551,0.00012,21.71679]
[1777754212179,31.98,78459.15,0.0,0.7956,0.00012,21.71132]
[1777754214450,31.98,78459.15,0.0,0.7956,0.00012,21.71132]
[1777754214552,31.98,78459.15,0.0,0.79559,0.00012,21.71164]
[1777754214594,31.98,78459.15,0.0,0.79559,0.00012,21.71164]
[1777754215973,31.98,78459.15,0.0,0.79559,0.00012,21.71164]
[1777754216080,31.98,78459.15,0.0,0.79559,0.00012,21.71164]
[1777754216181,31.98,78459.15,0.0,0.79559,0.00012,21.71196]
[1777754221246,31.99,78459.11,0.0,0.79557,0.00012,21.71304]
[1777754231316,31.99,78459.23,0.0,0.79556,0.00012,21.71378]
[1777754237358,31.99,78459.19,0.0,0.79554,0.00012,21.715]
[1777754243400,31.99,78460.8,0.0,0.79571,0.00012,21.70459]
[1777754245519,31.99,78460.8,0.0,0.79571,0.00012,21.70459]
[1777754245586,31.99,78460.8,0.0,0.79571,0.00012,21.70459]
[1777754245620,31.99,78461.47,0.0,0.79578,0.00012,21.70021]
[1777754247147,31.99,78461.47,0.0,0.79578,0.00012,21.70021]
[1777754247328,31.99,78461.47,0.0,0.79578,0.00012,21.70021]
[1777754252463,32.0,78461.51,0.0,0.79579,0.00012,21.69753]
[1777754257566,32.0,78461.97,0.0,0.79584,0.00012,21.69496]
[1777754257582,32.0,78461.97,0.0,0.79584,0.00012,21.69496]
[1777754257593,32.0,78462.0,0.0,0.79584,0.00012,21.69492]
[1777754259227,32.0,78461.97,0.0,0.79583,0.00012,21.6953]
[1777754259342,32.0,78461.97,0.0,0.79583,0.00012,21.6953]
[1777754266562,32.0,78461.92,0.0,0.7958,0.00012,21.69697]
[1777754273837,32.0,78461.9,0.0,0.79579,0.00012,21.69776]
[1777754274083,32.0,78461.9,0.0,0.79579,0.00012,21.69776]
[1777754274613,32.0,78461.9,0.0,0.79579,0.00012,21.69776]
[1777754274618,32.01,78461.97,0.0,0.79579,0.00012,21.6979]
[1777754274837,32.01,78461.97,0.0,0.79579,0.00012,21.6979]
[1777754282674,32.01,78460.84,0.0,0.79564,0.00012,21.70705]
[1777754286143,32.01,78458.95,0.0,0.79542,0.00012,21.72064]
[1777754286335,32.01,78458.95,0.0,0.79542,0.00012,21.72064]
[1777754286364,32.01,78459.01,0.0,0.79542,0.00012,21.72048]
[1777754287765,32.01,78459.01,0.0,0.79542,0.00012,21.72048]
[1777754287838,32.01,78459.01,0.0,0.79542,0.00012,21.72048]
[1777754293751,32.01,78459.13,0.0,0.79542,0.00012,21.72054]
[1777754301807,32.01,78459.82,0.0,0.79548,0.00012,21.71672]
[1777754306843,32.02,78459.39,0.0,0.79542,0.00012,21.72041]
[1777754312885,32.02,78460.05,0.0,0.79551,0.00012,21.71296]
[1777754318927,32.02,78459.65,0.0,0.79545,0.00012,21.71659]
[1777754327588,32.02,78459.73,0.0,0.79546,0.00012,21.71616]
[1777754328293,32.02,78459.73,0.0,0.79544,0.00012,21.71723]
[1777754328330,32.02,78459.73,0.0,0.79544,0.00012,21.71723]
[1777754328474,32.02,78459.73,0.0,0.79544,0.00012,21.71736]
[1777754329971,32.02,78459.84,0.0,0.79545,0.00012,21.71659]
[1777754330089,32.02,78459.84,0.0,0.79545,0.00012,21.71659]
[1777754337053,32.02,78460.02,0.0,0.79545,0.00012,21.7165]
[1777754348130,32.03,78460.04,0.0,0.79543,0.00012,21.71779]
[1777754357193,32.03,78460.36,0.0,0.79545,0.00012,21.7167]
[1777754368270,32.03,78460.35,0.0,0.79543,0.00012,21.71816]
[1777754375319,32.04,78460.44,0.0,0.79545,0.00012,21.71478]
[1777754376790,32.04,78461.66,0.0,0.79559,0.00012,21.70632]
[1777754376830,32.04,78461.66,0.0,0.79559,0.00012,21.70632]
[1777754377333,32.04,78466.15,0.0,0.7961,0.00012,21.67479]
[1777754379099,32.04,78466.27,0.0,0.79612,0.00012,21.67405]
[1777754379329,32.04,78466.27,0.0,0.79612,0.00012,21.67405]
[1777754383190,32.04,78467.55,0.0,0.79626,0.00012,21.66541]
[1777754383335,32.04,78467.55,0.0,0.79626,0.00012,21.66541]
[1777754383375,32.04,78467.92,0.0,0.7963,0.00012,21.66289]
[1777754384758,32.04,78468.05,0.0,0.79631,0.00012,21.66206]
[1777754384833,32.04,78468.05,0.0,0.79631,0.00012,21.66206]
[1777754390427,32.04,78474.11,0.0,0.79701,0.00012,21.61941]
[1777754393346,32.04,78474.15,0.0,0.79701,0.00012,21.6192]
[1777754393579,32.04,78474.15,0.0,0.79701,0.00012,21.6192]
[1777754399043,32.04,78474.98,0.0,0.79711,0.00012,21.61353]
[1777754399079,32.04,78474.98,0.0,0.79711,0.00012,21.61353]
[1777754399491,32.04,78475.62,0.0,0.79718,0.00012,21.60905]
[1777754400442,32.04,78475.62,0.0,0.79718,0.00012,21.60905]
[1777754400583,32.04,78475.62,0.0,0.79718,0.00012,21.60905]
[1777754401505,32.04,78469.8,0.0,0.79651,0.00012,21.6502]
[1777754402223,32.04,78469.8,0.0,0.79651,0.00012,21.6502]
[1777754402333,32.04,78469.8,0.0,0.79651,0.00012,21.6502]
[1777754407548,32.04,78469.25,0.0,0.79644,0.00012,21.65411]
[1777754414668,32.04,78469.18,0.0,0.79644,0.00012,21.65461]
[1777754414770,32.04,78469.18,0.0,0.79643,0.00012,21.65466]
[1777754414828,32.04,78469.18,0.0,0.79643,0.00012,21.65466]
[1777754415604,32.04,78469.02,0.0,0.79641,0.00012,21.65583]
[1777754415956,32.04,78469.02,0.0,0.79641,0.00012,21.65583]
[1777754416088,32.04,78469.02,0.0,0.79641,0.00012,21.65583]
[1777754423661,32.04,78468.32,0.0,0.79634,0.00012,21.66068]
[1777754431717,32.04,78468.07,0.0,0.79633,0.00012,21.65875]
[1777754436752,32.04,78467.87,0.0,0.79631,0.00012,21.66011]
[1777754441787,32.04,78467.9,0.0,0.79631,0.00012,21.65984]
[1777754443092,32.04,78468.77,0.0,0.79641,0.00012,21.6537]
[1777754443331,32.04,78468.77,0.0,0.79641,0.00012,21.6537]
[1777754443801,32.04,78468.73,0.0,0.79641,0.00012,21.65398]
[1777754445299,32.04,78468.65,0.0,0.7964,0.00012,21.65454]
[1777754445336,32.04,78468.65,0.0,0.7964,0.00012,21.65454]
[1777754450858,32.04,78468.2,0.0,0.79635,0.00012,21.65769]
[1777754452792,32.04,78468.2,0.0,0.79635,0.00012,21.65769]
[1777754452843,32.04,78468.56,0.0,0.79639,0.00012,21.65515]
[1777754460928,32.04,78468.64,0.0,0.7964,0.00012,21.65455]
[1777754462875,32.04,78468.64,0.0,0.7964,0.00012,21.65455]
[1777754463086,32.04,78468.64,0.0,0.7964,0.00012,21.65455]
[1777754463109,32.04,78469.33,0.0,0.79648,0.00012,21.64968]
[1777754465473,32.04,78469.39,0.0,0.79649,0.00012,21.64926]
[1777754465588,32.04,78469.39,0.0,0.79649,0.00012,21.64926]
[1777754468677,32.04,78469.39,0.0,0.79649,0.00012,21.64924]
[1777754468837,32.04,78469.39,0.0,0.79649,0.00012,21.64924]
[1777754476446,32.04,78468.96,0.0,0.79644,0.00012,21.65212]
[1777754476577,32.04,78468.96,0.0,0.79644,0.00012,21.65212]
[1777754476675,32.04,78470.05,0.0,0.79657,0.00012,21.64431]
[1777754479040,32.04,78470.45,0.0,0.79661,0.00012,21.64149]
[1777754479088,32.04,78470.45,0.0,0.79661,0.00012,21.64149]
[1777754487115,32.04,78470.88,0.0,0.79666,0.00012,21.63852]
[1777754493157,32.04,78470.59,0.0,0.79665,0.00012,21.63704]
[1777754499199,32.04,78469.99,0.0,0.79658,0.00012,21.64134]
[1777754506487,32.04,78470.51,0.0,0.79664,0.00012,21.63768]
[1777754506577,32.04,78470.51,0.0,0.79664,0.00012,21.63768]
[1777754506588,32.04,78470.51,0.0,0.79664,0.00012,21.63774]
[1777754509534,32.04,78470.51,0.0,0.79664,0.00012,21.63774]
[1777754509589,32.04,78470.51,0.0,0.79664,0.00012,21.63774]
[1777754518332,32.04,78468.33,0.0,0.79637,0.00012,21.65385]
[1777754521137,32.04,78468.13,0.0,0.79635,0.00012,21.65538]
[1777754521337,32.04,78468.13,0.0,0.79635,0.00012,21.65538]
[1777754529409,32.04,78468.25,0.0,0.79636,0.00012,21.65508]
[1777754532257,32.04,78468.25,0.0,0.79636,0.00012,21.65508]
[1777754532329,32.04,78468.25,0.0,0.79636,0.00012,21.65508]
[1777754532578,32.04,78468.25,0.0,0.79636,0.00012,21.65508]
[1777754532679,32.04,78468.25,0.0,0.79635,0.00012,21.65526]
[1777754535171,32.04,78468.18,0.0,0.79634,0.00012,21.65587]
[1777754535335,32.04,78468.18,0.0,0.79634,0.00012,21.65587]
[1777754540486,32.04,78467.79,0.0,0.79629,0.00012,21.65896]
[1777754547109,32.04,78467.83,0.0,0.79629,0.00012,21.65879]
[1777754549088,32.04,78467.86,0.0,0.7963,0.00012,21.65878]
[1777754549763,32.04,78467.86,0.0,0.7963,0.00012,21.65878]
[1777754549837,32.04,78467.86,0.0,0.7963,0.00012,21.65878]
[1777754549864,32.04,78467.86,0.0,0.79629,0.00012,21.65881]
[1777754555591,32.04,78467.97,0.0,0.79633,0.00012,21.65464]
[1777754565662,32.04,78468.03,0.0,0.79633,0.00012,21.65458]
[1777754570697,32.04,78468.32,0.0,0.79636,0.00012,21.65275]
[1777754576740,32.05,78468.32,0.0,0.79635,0.00012,21.65299]
[1777754583789,32.05,78468.39,0.0,0.79636,0.00012,21.65278]
[1777754590838,32.05,78468.28,0.0,0.79634,0.00012,21.65384]
[1777754593859,32.05,78448.13,0.0,0.79401,0.00012,21.79554]
[1777754594865,32.05,78441.14,0.0,0.79319,0.00012,21.84463]
[1777754597887,32.05,78436.9,0.0,0.7927,0.00012,21.87411]
[1777754599472,32.05,78436.58,0.0,0.79266,0.00012,21.87624]
[1777754599584,32.05,78436.58,0.0,0.79266,0.00012,21.87624]
[1777754602897,32.05,78437.9,0.0,0.79282,0.00012,21.86667]
[1777754603080,32.05,78437.36,0.0,0.79276,0.00012,21.87035]
[1777754604898,32.04,78437.28,0.0,0.79275,0.00012,21.87081]
[1777754605074,32.04,78437.28,0.0,0.79275,0.00012,21.87081]
[1777754605176,32.04,78437.28,0.0,0.79276,0.00012,21.8707]
[1777754615010,32.04,78436.73,0.0,0.79273,0.00012,21.86994]
[1777754619423,32.04,78437.41,0.0,0.79281,0.00012,21.8649]
[1777754619586,32.04,78437.41,0.0,0.79281,0.00012,21.8649]
[1777754625078,32.04,78436.58,0.0,0.79272,0.00012,21.8703]
[1777754627457,32.04,78436.47,0.0,0.79271,0.00012,21.87108]
[1777754627587,32.04,78436.47,0.0,0.79271,0.00012,21.87108]
[1777754628083,32.04,78436.47,0.0,0.79271,0.00012,21.87099]
[1777754628327,32.04,78436.47,0.0,0.79271,0.00012,21.87099]
[1777754628429,32.04,78436.43,0.0,0.79271,0.00012,21.87127]
[1777754638169,32.04,78436.43,0.0,0.79272,0.00012,21.87059]
[1777754640701,32.04,78436.43,0.0,0.79272,0.00012,21.87059]
[1777754640838,32.04,78436.43,0.0,0.79272,0.00012,21.87059]
[1777754648239,32.04,78435.57,0.0,0.79262,0.00012,21.87644]
[1777754651407,32.04,78434.78,0.0,0.79253,0.00012,21.88198]
[1777754651586,32.04,78434.78,0.0,0.79253,0.00012,21.88198]
[1777754652416,32.04,78434.78,0.0,0.79253,0.00012,21.88172]
[1777754652575,32.04,78434.78,0.0,0.79253,0.00012,21.88172]
[1777754652677,32.04,78434.64,0.0,0.79252,0.00012,21.88261]
[1777754654570,32.04,78434.24,0.0,0.79247,0.00012,21.88541]
[1777754654588,32.04,78434.24,0.0,0.79247,0.00012,21.88541]
[1777754660323,32.04,78432.87,0.0,0.79232,0.00012,21.89429]
[1777754665358,32.03,78432.94,0.0,0.79234,0.00012,21.89322]
[1777754670393,32.03,78433.1,0.0,0.79237,0.00012,21.89136]
[1777754675217,32.03,78434.52,0.0,0.79256,0.00012,21.87772]
[1777754675337,32.03,78434.52,0.0,0.79256,0.00012,21.87772]
[1777754676131,32.03,78434.52,0.0,0.79256,0.00012,21.8777]
[1777754676326,32.03,78434.52,0.0,0.79256,0.00012,21.8777]
[1777754676386,32.03,78434.52,0.0,0.79256,0.00012,21.87768]
[1777754686506,32.03,78434.52,0.0,0.79257,0.00012,21.87742]
[1777754689463,32.03,78435.91,0.0,0.79273,0.00012,21.86763]
[1777754689590,32.03,78435.91,0.0,0.79273,0.00012,21.86763]
[1777754695569,32.03,78437.63,0.0,0.79294,0.00012,21.85515]
[1777754700096,32.03,78437.28,0.0,0.7929,0.00012,21.85732]
[1777754700346,32.03,78437.28,0.0,0.7929,0.00012,21.85732]
[1777754701274,32.03,78436.76,0.0,0.79284,0.00012,21.86085]
[1777754701331,32.03,78436.76,0.0,0.79284,0.00012,21.86085]
[1777754701610,32.03,78436.62,0.0,0.79283,0.00012,21.8617]
[1777754705639,32.03,78442.45,0.0,0.79351,0.00012,21.82051]
[1777754707711,32.03,78444.4,0.0,0.79374,0.00012,21.80675]
[1777754707840,32.03,78444.4,0.0,0.79374,0.00012,21.80675]
[1777754713694,32.03,78444.63,0.0,0.79377,0.00012,21.80467]
[1777754718730,32.03,78444.28,0.0,0.79374,0.00012,21.80677]
[1777754720730,32.03,78443.43,0.0,0.79364,0.00012,21.81266]
[1777754720839,32.03,78443.43,0.0,0.79364,0.00012,21.81266]
[1777754722758,32.03,78437.26,0.0,0.79293,0.00012,21.85572]
[1777754724584,32.03,78437.16,0.0,0.79292,0.00012,21.85637]
[1777754724828,32.03,78437.16,0.0,0.79292,0.00012,21.85637]
[1777754724929,32.03,78436.9,0.0,0.79289,0.00012,21.85815]
[1777754729605,32.03,78436.74,0.0,0.79287,0.00012,21.85906]
[1777754729836,32.03,78436.74,0.0,0.79287,0.00012,21.85906]
[1777754736856,32.02,78434.43,0.0,0.79263,0.00012,21.87115]
[1777754743905,32.02,78434.86,0.0,0.79269,0.00012,21.86773]
[1777754748940,32.02,78433.79,0.0,0.79257,0.00012,21.87495]
[1777754751152,32.02,78433.89,0.0,0.79258,0.00012,21.87412]
[1777754751333,32.02,78433.89,0.0,0.79258,0.00012,21.87412]
[1777754752529,32.02,78433.86,0.0,0.79258,0.00012,21.87428]
[1777754752578,32.02,78433.86,0.0,0.79258,0.00012,21.87428]
[1777754752968,32.02,78433.82,0.0,0.79257,0.00012,21.8745]
[1777754759010,32.02,78433.39,0.0,0.79253,0.00012,21.87716]
[1777754768075,32.02,78432.88,0.0,0.79248,0.00012,21.88022]
[1777754772615,32.02,78432.86,0.0,0.79248,0.00012,21.88025]
[1777754772835,32.02,78432.86,0.0,0.79248,0.00012,21.88025]
[1777754783180,32.02,78433.01,0.0,0.79251,0.00012,21.87849]
[1777754788215,32.02,78433.49,0.0,0.79257,0.00012,21.87488]
[1777754793250,32.02,78433.33,0.0,0.79257,0.00012,21.87218]
[1777754797174,32.02,78433.09,0.0,0.79255,0.00012,21.87378]
[1777754797337,32.02,78433.09,0.0,0.79255,0.00012,21.87369]
[1777754798962,32.02,78432.96,0.0,0.79253,0.00012,21.8746]
[1777754799075,32.02,78432.96,0.0,0.79253,0.00012,21.8746]
[1777754799176,32.02,78432.66,0.0,0.7925,0.00012,21.87661]
[1777754805334,32.02,78432.52,0.0,0.79249,0.00012,21.87731]
[1777754813390,32.02,78432.45,0.0,0.79249,0.00012,21.87743]
[1777754818425,32.01,78430.25,0.0,0.79223,0.00012,21.89261]
[1777754819243,32.01,78430.25,0.0,0.79223,0.00012,21.89261]
[1777754819332,32.01,78430.25,0.0,0.79223,0.00012,21.89261]
[1777754828496,32.01,78430.58,0.0,0.79229,0.00012,21.88891]
[1777754830859,32.01,78430.58,0.0,0.79229,0.00012,21.88891]
[1777754831085,32.01,78430.58,0.0,0.79229,0.00012,21.88891]
[1777754832874,32.01,78430.58,0.0,0.7923,0.00012,21.88848]
[1777754833076,32.01,78430.58,0.0,0.7923,0.00012,21.88848]
[1777754833177,32.01,78430.58,0.0,0.7923,0.00012,21.88838]
[1777754839573,32.01,78430.47,0.0,0.7923,0.00012,21.88879]
[1777754845615,32.01,78430.46,0.0,0.79231,0.00012,21.88802]
[1777754854678,32.01,78430.5,0.0,0.79235,0.00012,21.88327]
[1777754859713,32.0,78430.4,0.0,0.79234,0.00012,21.88362]
[1777754869783,32.0,78430.4,0.0,0.79235,0.00012,21.88317]
[1777754874818,32.0,78429.94,0.0,0.7923,0.00012,21.88636]
[1777754879853,32.0,78430.03,0.0,0.79231,0.00012,21.88568]
[1777754891937,32.0,78430.2,0.0,0.79233,0.00012,21.88435]
[1777754896339,32.0,78430.17,0.0,0.79233,0.00012,21.88452]
[1777754896585,32.0,78430.17,0.0,0.79233,0.00012,21.88452]
[1777754907042,32.0,78430.21,0.0,0.79233,0.00012,21.88406]
[1777754908855,32.0,78430.21,0.0,0.79233,0.00012,21.88406]
[1777754909090,32.0,78430.21,0.0,0.79233,0.00012,21.88406]
[1777754909814,32.0,78430.21,0.0,0.79234,0.00012,21.88403]
[1777754909829,32.0,78430.21,0.0,0.79234,0.00012,21.88403]
[1777754909913,32.0,78430.21,0.0,0.79234,0.00012,21.88402]
[1777754916105,32.0,78430.17,0.0,0.79235,0.00012,21.88063]
[1777754918704,32.0,78428.92,0.0,0.79221,0.00012,21.88938]
[1777754918842,32.0,78428.92,0.0,0.79221,0.00012,21.88938]
[1777754924161,32.0,78423.41,0.0,0.79157,0.00012,21.92777]
[1777754930203,32.0,78422.84,0.0,0.79151,0.00012,21.93122]
[1777754936245,32.0,78423.46,0.0,0.79159,0.00012,21.92623]
[1777754937484,32.0,78422.48,0.0,0.79148,0.00012,21.93299]
[1777754937584,32.0,78422.48,0.0,0.79148,0.00012,21.93299]
[1777754939494,32.0,78422.33,0.0,0.79146,0.00012,21.93383]
[1777754939587,32.0,78422.33,0.0,0.79146,0.00012,21.93383]
[1777754940273,32.0,78422.0,0.0,0.79143,0.00012,21.93604]
[1777754947322,32.0,78421.9,0.0,0.79143,0.00012,21.93599]
[1777754949809,32.0,78421.48,0.0,0.79138,0.00012,21.93871]
[1777754949832,32.0,78421.48,0.0,0.79138,0.00012,21.93871]
[1777754955026,32.0,78421.94,0.0,0.79144,0.00012,21.93508]
[1777754955084,32.0,78421.94,0.0,0.79144,0.00012,21.93508]
[1777754955127,31.99,78421.29,0.0,0.79137,0.00012,21.93942]
[1777754955751,31.99,78421.29,0.0,0.79137,0.00012,21.93942]
[1777754955829,31.99,78421.29,0.0,0.79137,0.00012,21.93942]
[1777754963434,31.99,78421.75,0.0,0.79144,0.00012,21.93539]
[1777754969477,31.99,78420.08,0.0,0.79125,0.00012,21.94646]
[1777754971057,31.99,78420.08,0.0,0.79125,0.00012,21.94646]
[1777754971080,31.99,78420.08,0.0,0.79125,0.00012,21.94646]
[1777754973628,31.99,78420.05,0.0,0.79127,0.00012,21.94287]
[1777754973832,31.99,78420.05,0.0,0.79127,0.00012,21.94287]
[1777754973933,31.99,78420.01,0.0,0.79127,0.00012,21.94284]
[1777754980239,31.99,78420.08,0.0,0.79128,0.00012,21.94224]
[1777754980332,31.99,78420.08,0.0,0.79128,0.00012,21.94224]
[1777754986597,31.99,78419.52,0.0,0.79124,0.00012,21.94453]
[1777754993646,31.98,78419.67,0.0,0.79127,0.00012,21.9429]
[1777754995550,31.98,78419.11,0.0,0.7912,0.00012,21.94674]
[1777754995576,31.98,78419.11,0.0,0.7912,0.00012,21.94674]
[1777754995660,31.98,78419.07,0.0,0.7912,0.00012,21.94695]
[1777754996523,31.98,78419.07,0.0,0.7912,0.00012,21.94695]
[1777754996581,31.98,78419.07,0.0,0.7912,0.00012,21.94695]
[1777755003716,31.98,78416.89,0.0,0.79095,0.00012,21.9616]
[1777755005256,31.98,78416.89,0.0,0.79095,0.00012,21.9616]
[1777755005327,31.98,78416.89,0.0,0.79095,0.00012,21.9616]
[1777755007859,31.98,78418.06,0.0,0.7911,0.00012,21.95314]
[1777755008078,31.98,78418.06,0.0,0.7911,0.00012,21.95314]
[1777755008177,31.98,78418.26,0.0,0.79112,0.00012,21.95168]
[1777755016807,31.98,78418.44,0.0,0.79115,0.00012,21.94996]
[1777755021842,31.98,78418.54,0.0,0.79116,0.00012,21.94906]
[1777755027884,31.98,78417.87,0.0,0.79109,0.00012,21.95355]
[1777755029348,31.98,78417.87,0.0,0.79109,0.00012,21.95355]
[1777755029577,31.98,78419.34,0.0,0.79126,0.00012,21.94322]
[1777755036947,31.98,78422.09,0.0,0.79161,0.00012,21.92028]
[1777755038757,31.98,78422.43,0.0,0.79165,0.00012,21.91789]
[1777755038830,31.98,78422.43,0.0,0.79165,0.00012,21.91789]
[1777755041475,31.98,78422.98,0.0,0.79171,0.00012,21.91401]
[1777755041587,31.98,78422.98,0.0,0.79171,0.00012,21.91401]
[1777755041982,31.98,78423.06,0.0,0.79172,0.00012,21.91344]
[1777755047017,31.98,78426.56,0.0,0.79214,0.00012,21.88887]
[1777755047543,31.98,78426.56,0.0,0.79214,0.00012,21.88887]
[1777755047578,31.98,78426.56,0.0,0.79214,0.00012,21.88887]
[1777755054066,31.98,78430.29,0.0,0.79257,0.00012,21.86306]
[1777755057830,31.98,78432.36,0.0,0.79281,0.00012,21.84872]
[1777755058080,31.98,78432.36,0.0,0.79281,0.00012,21.84872]
[1777755058224,31.98,78432.36,0.0,0.79281,0.00012,21.84872]
[1777755058326,31.98,78432.36,0.0,0.79281,0.00012,21.84872]
[1777755058428,31.98,78432.04,0.0,0.79277,0.00012,21.85104]
[1777755064136,31.98,78433.01,0.0,0.79288,0.00012,21.84459]
[1777755069412,31.98,78434.29,0.0,0.79302,0.00012,21.83585]
[1777755069577,31.98,78434.1,0.0,0.793,0.00012,21.83724]
[1777755070119,31.98,78434.1,0.0,0.793,0.00012,21.8373]
[1777755075310,31.98,78434.79,0.0,0.79308,0.00012,21.83257]
[1777755079107,31.98,78434.4,0.0,0.79303,0.00012,21.83561]
[1777755079248,31.98,78433.96,0.0,0.79297,0.00012,21.83875]
[1777755089319,31.98,78434.23,0.0,0.793,0.00012,21.83722]
[1777755094354,31.99,78434.3,0.0,0.79303,0.00012,21.83328]
[1777755099389,31.99,78433.94,0.0,0.79298,0.00012,21.83594]
[1777755104424,31.99,78434.14,0.0,0.793,0.00012,21.83463]
[1777755109459,31.99,78434.11,0.0,0.793,0.00012,21.83492]
[1777755114494,31.99,78434.0,0.0,0.79299,0.00012,21.83576]
[1777755119528,31.99,78434.25,0.0,0.79302,0.00012,21.83387]
[1777755124564,31.99,78434.18,0.0,0.79301,0.00012,21.83404]
[1777755129599,31.98,78434.11,0.0,0.79301,0.00012,21.83411]
[1777755134634,31.98,78434.01,0.0,0.79301,0.00012,21.83438]
[1777755136648,31.98,78440.05,0.0,0.79372,0.00012,21.79179]
[1777755140333,31.98,78442.16,0.0,0.79396,0.00012,21.7769]
[1777755140391,31.98,78442.16,0.0,0.79396,0.00012,21.7769]
[1777755140424,31.98,78442.19,0.0,0.79397,0.00012,21.77665]
[1777755140580,31.98,78442.19,0.0,0.79397,0.00012,21.77665]
[1777755145711,31.98,78446.8,0.0,0.79451,0.00012,21.74412]
[1777755146718,31.98,78453.24,0.0,0.79526,0.00012,21.69874]
[1777755148734,31.98,78453.01,0.0,0.79523,0.00012,21.70044]
[1777755149970,31.98,78453.01,0.0,0.79523,0.00012,21.70044]
[1777755150044,31.98,78453.01,0.0,0.79523,0.00012,21.70044]
[1777755150086,31.98,78453.01,0.0,0.79523,0.00012,21.70044]
[1777755150177,31.98,78453.01,0.0,0.79523,0.00012,21.70056]
[1777755160817,31.98,78453.12,0.0,0.79525,0.00012,21.6968]
[1777755165507,31.98,78453.19,0.0,0.79526,0.00012,21.69648]
[1777755165534,31.98,78453.23,0.0,0.79526,0.00012,21.69631]
[1777755165589,31.98,78453.23,0.0,0.79526,0.00012,21.69631]
[1777755165682,31.98,78453.23,0.0,0.79526,0.00012,21.69631]
[1777755165825,31.98,78453.23,0.0,0.79526,0.00012,21.69631]
[1777755173907,31.99,78454.18,0.0,0.79536,0.00012,21.69018]
[1777755178943,31.99,78454.07,0.0,0.79534,0.00012,21.69128]
[1777755182082,31.99,78453.92,0.0,0.79532,0.00012,21.69246]
[1777755182187,31.99,78453.92,0.0,0.79532,0.00012,21.69246]
[1777755182339,31.99,78453.92,0.0,0.79532,0.00012,21.69246]
[1777755182428,31.99,78454.05,0.0,0.79534,0.00012,21.6916]
[1777755188007,31.99,78453.35,0.0,0.79525,0.00012,21.6969]
[1777755190009,31.99,78454.33,0.0,0.79536,0.00012,21.69005]
[1777755190087,31.99,78454.33,0.0,0.79536,0.00012,21.69005]
[1777755190308,31.99,78454.33,0.0,0.79536,0.00012,21.69005]
[1777755190330,31.99,78454.33,0.0,0.79536,0.00012,21.69005]
[1777755190409,31.99,78454.33,0.0,0.79536,0.00012,21.69012]
[1777755198076,31.99,78452.93,0.0,0.79518,0.00012,21.70112]
[1777755201647,31.99,78453.98,0.0,0.7953,0.00012,21.694]
[1777755201837,31.99,78453.98,0.0,0.7953,0.00012,21.694]
[1777755201884,31.99,78453.98,0.0,0.7953,0.00012,21.694]
[1777755202085,31.99,78453.98,0.0,0.7953,0.00012,21.694]
[1777755202169,31.99,78453.98,0.0,0.7953,0.00012,21.69429]
[1777755208146,31.99,78454.5,0.0,0.79534,0.00012,21.69147]
[1777755211185,31.99,78454.5,0.0,0.79534,0.00012,21.69147]
[1777755211340,31.99,78454.5,0.0,0.79534,0.00012,21.69147]
[1777755211549,31.99,78454.5,0.0,0.79534,0.00012,21.69147]
[1777755211585,31.99,78454.5,0.0,0.79534,0.00012,21.69147]
[1777755211436,31.99,78454.5,0.0,0.79536,0.00012,21.68802]
[1777755217209,31.99,78454.46,0.0,0.79535,0.00012,21.68859]
[1777755221288,32.0,78453.82,0.0,0.79528,0.00012,21.69323]
[1777755221345,32.0,78453.82,0.0,0.79528,0.00012,21.69323]
[1777755221564,32.0,78453.82,0.0,0.79528,0.00012,21.69323]
[1777755221585,32.0,78453.82,0.0,0.79528,0.00012,21.69323]
[1777755221620,32.0,78453.82,0.0,0.79528,0.00012,21.69328]
[1777755227279,32.0,78453.42,0.0,0.79523,0.00012,21.69634]
[1777755231290,32.0,78453.25,0.0,0.7952,0.00012,21.69772]
[1777755231334,32.0,78453.25,0.0,0.7952,0.00012,21.69772]
[1777755231427,32.0,78453.25,0.0,0.7952,0.00012,21.69798]
[1777755231964,32.0,78453.25,0.0,0.7952,0.00012,21.69798]
[1777755232085,32.0,78453.25,0.0,0.7952,0.00012,21.69798]
[1777755237349,32.0,78453.18,0.0,0.79518,0.00012,21.69924]
[1777755242384,32.0,78453.14,0.0,0.79516,0.00012,21.70016]
[1777755248426,32.0,78454.13,0.0,0.79527,0.00012,21.69395]
[1777755250709,32.0,78454.13,0.0,0.79527,0.00012,21.69395]
[1777755250836,32.0,78454.13,0.0,0.79527,0.00012,21.69395]
[1777755251189,32.0,78454.13,0.0,0.79527,0.00012,21.69395]
[1777755251334,32.0,78454.13,0.0,0.79527,0.00012,21.69395]
[1777755251447,32.0,78454.06,0.0,0.79525,0.00012,21.69484]
[1777755256482,32.0,78453.19,0.0,0.79514,0.00012,21.70143]
[1777755259290,32.0,78453.19,0.0,0.79514,0.00012,21.70143]
[1777755259344,32.0,78453.19,0.0,0.79514,0.00012,21.70143]
[1777755267558,32.01,78453.9,0.0,0.79521,0.00012,21.69731]
[1777755269593,32.01,78454.29,0.0,0.79526,0.00012,21.6947]
[1777755269848,32.01,78454.22,0.0,0.79525,0.00012,21.69532]
[1777755270187,32.01,78454.22,0.0,0.79525,0.00012,21.69532]
[1777755270340,32.01,78454.22,0.0,0.79525,0.00012,21.69532]
[1777755270580,32.01,78454.45,0.0,0.79527,0.00012,21.69383]
[1777755281657,32.01,78454.45,0.0,0.79528,0.00012,21.69078]
[1777755287593,32.01,78452.51,0.0,0.79506,0.00012,21.70459]
[1777755287832,32.01,78452.5,0.0,0.79505,0.00012,21.70468]
[1777755288363,32.01,78452.5,0.0,0.79505,0.00012,21.70468]
[1777755288583,32.01,78452.5,0.0,0.79505,0.00012,21.70468]
[1777755288667,32.01,78452.5,0.0,0.79505,0.00012,21.70473]
[1777755293743,32.01,78452.36,0.0,0.79503,0.00012,21.70591]
[1777755299200,32.01,78452.77,0.0,0.79507,0.00012,21.70349]
[1777755299332,32.01,78452.77,0.0,0.79507,0.00012,21.70349]
[1777755299494,32.01,78452.77,0.0,0.79507,0.00012,21.70349]
[1777755299589,32.01,78452.77,0.0,0.79507,0.00012,21.70349]
[1777755299684,32.01,78452.77,0.0,0.79507,0.00012,21.70372]
[1777755304087,32.01,78453.18,0.0,0.79511,0.00012,21.70118]
[1777755304328,32.01,78453.18,0.0,0.79511,0.00012,21.70118]
[1777755309855,32.01,78452.78,0.0,0.79505,0.00012,21.7048]
[1777755314890,32.01,78452.88,0.0,0.79506,0.00012,21.70466]
[1777755319925,32.02,78452.78,0.0,0.79504,0.00012,21.70582]
[1777755332009,32.02,78452.7,0.0,0.79504,0.00012,21.70369]
[1777755342079,32.02,78452.7,0.0,0.79502,0.00012,21.70487]
[1777755348121,32.02,78453.66,0.0,0.79512,0.00012,21.69876]
[1777755352314,32.02,78453.66,0.0,0.79512,0.00012,21.69876]
[1777755352331,32.02,78453.66,0.0,0.79512,0.00012,21.69876]
[1777755352415,32.02,78453.66,0.0,0.79511,0.00012,21.69912]
[1777755353171,32.02,78453.66,0.0,0.79511,0.00012,21.69912]
[1777755353333,32.02,78453.66,0.0,0.79511,0.00012,21.69912]
[1777755359198,32.02,78451.89,0.0,0.7949,0.00012,21.71228]
[1777755360453,32.02,78451.89,0.0,0.7949,0.00012,21.71228]
[1777755360579,32.02,78451.89,0.0,0.7949,0.00012,21.71228]
[1777755360676,32.02,78453.2,0.0,0.79505,0.00012,21.70316]
[1777755361433,32.02,78453.2,0.0,0.79505,0.00012,21.70316]
[1777755361584,32.02,78453.2,0.0,0.79505,0.00012,21.70316]
[1777755367255,32.03,78452.23,0.0,0.79492,0.00012,21.71073]
[1777755368115,32.03,78452.23,0.0,0.79492,0.00012,21.71073]
[1777755368333,32.03,78452.23,0.0,0.79492,0.00012,21.71073]
[1777755368402,32.03,78453.47,0.0,0.79507,0.00012,21.7021]
[1777755369410,32.03,78453.47,0.0,0.79507,0.00012,21.7021]
[1777755369586,32.03,78453.47,0.0,0.79507,0.00012,21.7021]
[1777755378332,32.03,78453.04,0.0,0.795,0.00012,21.70602]
[1777755380557,32.03,78453.25,0.0,0.79503,0.00012,21.70455]
[1777755380578,32.03,78453.25,0.0,0.79503,0.00012,21.70455]
[1777755380610,32.03,78452.17,0.0,0.7949,0.00012,21.71216]
[1777755381844,32.03,78450.42,0.0,0.7947,0.00012,21.72446]
[1777755382084,32.03,78450.42,0.0,0.7947,0.00012,21.72446]
[1777755387396,32.03,78447.97,0.0,0.79441,0.00012,21.7417]
[1777755392624,32.03,78448.18,0.0,0.79444,0.00012,21.74013]
[1777755392677,32.03,78448.18,0.0,0.79446,0.00012,21.73647]
[1777755392836,32.03,78448.18,0.0,0.79446,0.00012,21.73647]
[1777755394023,32.03,78448.18,0.0,0.79446,0.00012,21.73647]
[1777755394080,32.03,78448.18,0.0,0.79446,0.00012,21.73647]
[1777755394445,32.03,78448.19,0.0,0.79446,0.00012,21.73653]
[1777755399480,32.03,78447.95,0.0,0.79443,0.00012,21.73855]
[1777755404514,32.03,78448.23,0.0,0.79446,0.00012,21.73665]
[1777755407241,32.03,78448.24,0.0,0.79446,0.00012,21.73652]
[1777755407335,32.03,78448.24,0.0,0.79446,0.00012,21.73652]
[1777755407398,32.03,78448.24,0.0,0.79446,0.00012,21.7365]
[1777755408548,32.03,78448.24,0.0,0.79446,0.00012,21.7365]
[1777755408587,32.03,78448.24,0.0,0.79446,0.00012,21.7365]
[1777755414585,32.03,78447.42,0.0,0.79436,0.00012,21.7423]
[1777755415582,32.03,78447.42,0.0,0.79436,0.00012,21.7423]
[1777755415680,32.03,78447.86,0.0,0.79442,0.00012,21.73918]
[1777755415831,32.03,78447.86,0.0,0.79442,0.00012,21.73918]
[1777755416601,32.03,78448.08,0.0,0.79444,0.00012,21.73761]
[1777755417001,32.03,78448.08,0.0,0.79444,0.00012,21.73761]
[1777755417088,32.03,78448.08,0.0,0.79444,0.00012,21.73761]
[1777755422643,32.03,78448.14,0.0,0.79445,0.00012,21.73706]
[1777755427679,32.03,78447.96,0.0,0.79443,0.00012,21.73822]
[1777755431990,32.03,78448.11,0.0,0.79445,0.00012,21.73713]
[1777755432086,32.03,78448.11,0.0,0.79445,0.00012,21.73713]
[1777755432163,32.03,78448.11,0.0,0.79445,0.00012,21.73707]
[1777755433252,32.03,78448.11,0.0,0.79445,0.00012,21.73707]
[1777755433336,32.03,78448.11,0.0,0.79445,0.00012,21.73707]
[1777755438756,32.03,78448.77,0.0,0.79452,0.00012,21.73269]
[1777755441093,32.03,78448.7,0.0,0.79451,0.00012,21.73335]
[1777755441334,32.03,78448.7,0.0,0.79451,0.00012,21.73335]
[1777755443830,32.03,78449.03,0.0,0.79455,0.00012,21.73109]
[1777755443791,32.03,78453.73,0.0,0.7951,0.00012,21.69804]
[1777755444090,32.03,78453.73,0.0,0.7951,0.00012,21.69804]
[1777755444610,32.03,78453.73,0.0,0.7951,0.00012,21.69804]
[1777755444836,32.03,78453.73,0.0,0.7951,0.00012,21.69804]
[1777755444798,32.03,78453.9,0.0,0.79512,0.00012,21.69688]
[1777755449403,32.03,78454.19,0.0,0.79515,0.00012,21.69498]
[1777755449580,32.03,78454.19,0.0,0.79515,0.00012,21.69498]
[1777755455696,32.03,78454.19,0.0,0.79517,0.00012,21.6915]
[1777755455828,32.03,78454.19,0.0,0.79517,0.00012,21.6915]
[1777755455797,32.03,78453.38,0.0,0.79507,0.00012,21.69736]
[1777755455875,32.03,78453.91,0.0,0.79513,0.00012,21.69363]
[1777755457145,32.03,78453.91,0.0,0.79513,0.00012,21.69363]
[1777755457337,32.03,78453.91,0.0,0.79513,0.00012,21.69363]
[1777755462924,32.03,78453.48,0.0,0.79507,0.00012,21.69724]
[1777755465976,32.03,78453.07,0.0,0.79502,0.00012,21.70029]
[1777755466082,32.03,78453.07,0.0,0.79502,0.00012,21.70029]
[1777755466137,32.03,78452.78,0.0,0.79499,0.00012,21.70236]
[1777755467688,32.03,78452.78,0.0,0.79499,0.00012,21.70236]
[1777755467830,32.03,78452.78,0.0,0.79499,0.00012,21.70236]
[1777755476015,32.03,78452.49,0.0,0.79494,0.00012,21.70547]
[1777755483065,32.04,78452.57,0.0,0.79494,0.00012,21.70531]
[1777755492128,32.04,78452.34,0.0,0.79491,0.00012,21.707]
[1777755495076,32.04,78452.31,0.0,0.79491,0.00012,21.70722]
[1777755495330,32.04,78452.31,0.0,0.79491,0.00012,21.70722]
[1777755495432,32.04,78451.92,0.0,0.79486,0.00012,21.70996]
[1777755497169,32.04,78451.92,0.0,0.79486,0.00012,21.70996]
[1777755497332,32.04,78451.92,0.0,0.79486,0.00012,21.70996]
[1777755505222,32.03,78451.62,0.0,0.79483,0.00012,21.71194]
[1777755511264,32.03,78451.76,0.0,0.79487,0.00012,21.70724]
[1777755518313,32.03,78451.47,0.0,0.79484,0.00012,21.70915]
[1777755525362,32.03,78451.39,0.0,0.79483,0.00012,21.70953]
[1777755531403,32.03,78451.39,0.0,0.79484,0.00012,21.70945]
[1777755537446,32.03,78451.43,0.0,0.79484,0.00012,21.70925]
[1777755540376,32.03,78451.43,0.0,0.79484,0.00012,21.70925]
[1777755541139,32.03,78451.43,0.0,0.79484,0.00012,21.70923]
[1777755541474,32.03,78451.64,0.0,0.79486,0.00012,21.70782]
[1777755546509,32.03,78451.95,0.0,0.7949,0.00012,21.70584]
[1777755551543,32.03,78453.52,0.0,0.79508,0.00012,21.69485]
[1777755557588,32.03,78453.83,0.0,0.79511,0.00012,21.69271]
[1777755562621,32.04,78452.51,0.0,0.79495,0.00012,21.70231]
[1777755567656,32.04,78452.38,0.0,0.79493,0.00012,21.7035]
[1777755575712,32.04,78453.72,0.0,0.79512,0.00012,21.69031]
[1777755580747,32.04,78452.67,0.0,0.79499,0.00012,21.698]
[1777755585783,32.04,78452.6,0.0,0.79498,0.00012,21.69877]
[1777755590818,32.04,78453.23,0.0,0.79505,0.00012,21.69426]
[1777755595853,32.04,78453.4,0.0,0.79507,0.00012,21.6929]
[1777755600888,32.04,78456.89,0.0,0.79548,0.00012,21.66817]
[1777755601895,32.04,78466.08,0.0,0.79655,0.00012,21.6033]
[1777755603909,32.04,78466.89,0.0,0.79664,0.00012,21.59743]
[1777755608943,32.03,78466.23,0.0,0.79657,0.00012,21.60177]
[1777755613979,32.03,78473.85,0.0,0.79745,0.00012,21.54782]
[1777755619014,32.03,78475.98,0.0,0.79771,0.00012,21.5322]
[1777755624050,32.03,78475.77,0.0,0.79768,0.00012,21.53382]
[1777755629086,32.03,78475.98,0.0,0.7977,0.00012,21.53264]
[1777755634122,32.03,78478.97,0.0,0.79806,0.00012,21.50829]
[1777755639157,32.04,78480.78,0.0,0.79827,0.00012,21.49577]
[1777755644192,32.04,78481.23,0.0,0.79832,0.00011,21.4925]
[1777755649227,32.03,78481.26,0.0,0.79833,0.00011,21.49222]
[1777755654262,32.03,78480.19,0.0,0.7982,0.00012,21.4997]
[1777755659297,32.03,78480.95,0.0,0.79829,0.00011,21.49422]
[1777755667352,32.03,78481.25,0.0,0.79833,0.00011,21.49196]
[1777755677422,32.03,78481.25,0.0,0.79833,0.00011,21.49179]
[1777755682458,32.03,78481.12,0.0,0.79832,0.00011,21.49259]
[1777755691520,32.03,78481.17,0.0,0.79836,0.00011,21.48813]
[1777755699577,32.03,78481.13,0.0,0.79836,0.00011,21.48801]
[1777755706626,32.03,78482.49,0.0,0.79852,0.00011,21.47805]
[1777755712668,32.03,78482.8,0.0,0.79856,0.00011,21.47544]
[1777755718710,32.03,78483.58,0.0,0.79866,0.00011,21.46955]
[1777755725759,32.03,78483.24,0.0,0.79862,0.00011,21.47153]
[1777755730794,32.03,78483.28,0.0,0.79863,0.00011,21.47092]
[1777755735829,32.03,78481.29,0.0,0.79841,0.00011,21.4846]
[1777755745898,32.02,78481.29,0.0,0.79842,0.00011,21.48374]
[1777755757999,32.02,78481.46,0.0,0.79848,0.00011,21.47794]
[1777755763037,32.02,78481.46,0.0,0.79849,0.00011,21.47756]
[1777755769080,32.02,78481.92,0.0,0.79855,0.00011,21.47385]
[1777755780095,32.02,78481.93,0.0,0.79855,0.00011,21.47357]
[1777755781085,32.02,78481.93,0.0,0.79856,0.00011,21.473]
[1777755781155,32.02,78481.93,0.0,0.79856,0.00011,21.47289]
[1777755786616,32.02,78481.89,0.0,0.79857,0.00011,21.47274]
[1777755792241,32.02,78482.76,0.0,0.79868,0.00011,21.46582]
[1777755799289,32.01,78482.91,0.0,0.79871,0.00011,21.4639]
[1777755805332,32.01,78483.33,0.0,0.79877,0.00011,21.46015]
[1777755808742,32.01,78483.33,0.0,0.79877,0.00011,21.46015]
[1777755808828,32.01,78483.33,0.0,0.79877,0.00011,21.46015]
[1777755814394,32.01,78483.29,0.0,0.79881,0.00011,21.45565]
[1777755820128,32.01,78483.24,0.0,0.79881,0.00011,21.45549]
[1777755828495,32.01,78483.03,0.0,0.7988,0.00011,21.45568]
[1777755841587,32.0,78483.33,0.0,0.79887,0.00011,21.45176]
[1777755847629,32.0,78483.53,0.0,0.7989,0.00011,21.44959]
[1777755849911,32.0,78483.53,0.0,0.7989,0.00011,21.44959]
[1777755850081,32.0,78483.53,0.0,0.7989,0.00011,21.44959]
[1777755850120,32.0,78483.53,0.0,0.7989,0.00011,21.44935]
[1777755852634,32.0,78483.44,0.0,0.7989,0.00011,21.44974]
[1777755852834,32.0,78483.44,0.0,0.7989,0.00011,21.44974]
[1777755858705,32.0,78483.47,0.0,0.79892,0.00011,21.44866]
[1777755865232,32.0,78483.48,0.0,0.79892,0.00011,21.44846]
[1777755865325,32.0,78483.53,0.0,0.79893,0.00011,21.4475]
[1777755865754,32.0,78483.75,0.0,0.79896,0.00011,21.44582]
[1777755869174,32.0,78483.75,0.0,0.79896,0.00011,21.44582]
[1777755869346,31.99,78483.79,0.0,0.79897,0.00011,21.44518]
[1777755874818,31.99,78484.08,0.0,0.79904,0.00011,21.43881]
[1777755879853,31.99,78484.09,0.0,0.79905,0.00011,21.43818]
[1777755887910,31.99,78484.12,0.0,0.79906,0.00011,21.43713]
[1777755893951,31.99,78484.21,0.0,0.79908,0.00011,21.43595]
[1777755898994,31.99,78484.21,0.0,0.79909,0.00011,21.4355]
[1777755902015,31.99,78540.29,0.0,0.80548,0.00011,21.03612]
[1777755903023,31.99,78540.29,0.0,0.80548,0.00011,21.03612]
[1777755903087,31.99,78540.29,0.0,0.80548,0.00011,21.03612]
[1777755903188,31.99,78483.07,0.0,0.79896,0.00011,21.44363]
[1777755903326,31.99,78483.07,0.0,0.79896,0.00011,21.44363]
[1777755904029,31.99,78482.14,0.0,0.79885,0.00012,21.45008]
[1777755907639,31.99,78482.14,0.0,0.79885,0.00012,21.45008]
[1777755907839,31.99,78482.14,0.0,0.79885,0.00012,21.45008]
[1777755910577,31.99,78482.21,0.0,0.79888,0.00012,21.44873]
[1777755910828,31.99,78482.21,0.0,0.79888,0.00012,21.44873]
[1777755914845,31.98,78482.29,0.0,0.79889,0.00012,21.44775]
[1777755915090,31.98,78482.29,0.0,0.79889,0.00012,21.44775]
[1777755918130,31.98,78486.19,0.0,0.79935,0.00011,21.41945]
[1777755919136,31.98,78482.29,0.0,0.7989,0.00012,21.44699]
[1777755924172,31.98,78489.8,0.0,0.79978,0.00011,21.3931]
[1777755925088,31.98,78489.8,0.0,0.79978,0.00011,21.3931]
[1777755925179,31.98,78490.67,0.0,0.79988,0.00011,21.38684]
[1777755926665,31.98,78491.2,0.0,0.79994,0.00011,21.38301]
[1777755926837,31.98,78491.2,0.0,0.79994,0.00011,21.38301]
[1777755932230,31.98,78491.67,0.0,0.80002,0.00011,21.3757]
[1777755934353,31.98,78495.49,0.0,0.80046,0.00011,21.34854]
[1777755934586,31.98,78495.49,0.0,0.80046,0.00011,21.34854]
[1777755935784,31.98,78495.92,0.0,0.80051,0.00011,21.34548]
[1777755935827,31.98,78495.92,0.0,0.80051,0.00011,21.34548]
[1777755936258,31.98,78495.89,0.0,0.80051,0.00011,21.3457]
[1777755941298,31.98,78497.85,0.0,0.80073,0.00011,21.33169]
[1777755942191,31.98,78497.85,0.0,0.80073,0.00011,21.33169]
[1777755942342,31.98,78497.85,0.0,0.80073,0.00011,21.33169]
[1777755948559,31.98,78501.07,0.0,0.8011,0.00011,21.3088]
[1777755948587,31.98,78501.07,0.0,0.8011,0.00011,21.3088]
[1777755948612,31.98,78501.07,0.0,0.8011,0.00011,21.3088]
[1777755948827,31.98,78501.07,0.0,0.8011,0.00011,21.3088]
[1777755949354,31.98,78501.04,0.0,0.80109,0.00011,21.30912]
[1777755954388,31.98,78501.07,0.0,0.8011,0.00011,21.30864]
[1777755960433,31.98,78501.57,0.0,0.80117,0.00011,21.30438]
[1777755961712,31.98,78501.57,0.0,0.80117,0.00011,21.30438]
[1777755961836,31.98,78501.57,0.0,0.80117,0.00011,21.30438]
[1777755963452,31.98,78508.6,0.0,0.80198,0.00011,21.25405]
[1777755966216,31.98,78511.79,0.0,0.80234,0.00011,21.2313]
[1777755966327,31.98,78511.79,0.0,0.80234,0.00011,21.2313]
[1777755966295,31.98,78512.48,0.0,0.80242,0.00011,21.22634]
[1777755971510,31.98,78512.08,0.0,0.80238,0.00011,21.22905]
[1777755975305,31.98,78510.34,0.0,0.80218,0.00011,21.24137]
[1777755975336,31.98,78510.34,0.0,0.80218,0.00011,21.24137]
[1777755980573,31.98,78506.95,0.0,0.8018,0.00011,21.26501]
[1777755985608,31.98,78510.24,0.0,0.80218,0.00011,21.24128]
[1777755985838,31.98,78510.24,0.0,0.80218,0.00011,21.24128]
[1777755988349,31.97,78511.11,0.0,0.80228,0.00011,21.23496]
[1777755988575,31.97,78511.12,0.0,0.80228,0.00011,21.23485]
[1777755988630,31.97,78511.15,0.0,0.80229,0.00011,21.23459]
[1777755990958,31.97,78509.92,0.0,0.80215,0.00011,21.2433]
[1777755991089,31.97,78509.92,0.0,0.80215,0.00011,21.2433]
[1777755996686,31.97,78513.61,0.0,0.80259,0.00011,21.21324]
[1777755999296,31.97,78513.68,0.0,0.8026,0.00011,21.2127]
[1777755999334,31.97,78513.68,0.0,0.8026,0.00011,21.2127]
[1777756002352,31.97,78513.85,0.0,0.80262,0.00011,21.2114]
[1777756002578,31.97,78513.88,0.0,0.80263,0.00011,21.21116]
[1777756002728,31.97,78514.41,0.0,0.80269,0.00011,21.20736]
[1777756007763,31.97,78514.54,0.0,0.8027,0.00011,21.20632]
[1777756012798,31.97,78514.59,0.0,0.80271,0.00011,21.20586]
[1777756014836,31.97,78514.02,0.0,0.80265,0.00011,21.2099]
[1777756015093,31.97,78514.02,0.0,0.80265,0.00011,21.2099]
[1777756022868,31.97,78511.3,0.0,0.80234,0.00011,21.22894]
[1777756025649,31.97,78508.06,0.0,0.80198,0.00011,21.25188]
[1777756025835,31.97,78508.06,0.0,0.80198,0.00011,21.25188]
[1777756027733,31.97,78508.84,0.0,0.80207,0.00011,21.24617]
[1777756027830,31.97,78508.84,0.0,0.80207,0.00011,21.24617]
[1777756027834,31.97,78508.84,0.0,0.80207,0.00011,21.2461]
[1777756032938,31.97,78509.11,0.0,0.8021,0.00011,21.24383]
[1777756037973,31.97,78509.01,0.0,0.8021,0.00011,21.24422]
[1777756042503,31.97,78505.53,0.0,0.8017,0.00011,21.26871]
[1777756042588,31.97,78505.53,0.0,0.8017,0.00011,21.26871]
[1777756046557,31.97,78506.23,0.0,0.80179,0.00011,21.26338]
[1777756046589,31.97,78506.23,0.0,0.80179,0.00011,21.26338]
[1777756052071,31.97,78506.27,0.0,0.80182,0.00011,21.259]
[1777756057105,31.97,78505.62,0.0,0.80176,0.00011,21.26327]
[1777756059346,31.97,78506.24,0.0,0.80183,0.00011,21.25878]
[1777756059582,31.97,78506.34,0.0,0.80184,0.00011,21.258]
[1777756065162,31.97,78506.15,0.0,0.80181,0.00011,21.25978]
[1777756074563,31.97,78506.78,0.0,0.80188,0.00011,21.2557]
[1777756074585,31.97,78506.78,0.0,0.80188,0.00011,21.2557]
[1777756076733,31.97,78506.78,0.0,0.80187,0.00011,21.25598]
[1777756076840,31.97,78506.78,0.0,0.80187,0.00011,21.25598]
[1777756076937,31.97,78506.78,0.0,0.80187,0.00011,21.25615]
[1777756082281,31.97,78507.22,0.0,0.80192,0.00011,21.25331]
[1777756088955,31.97,78507.3,0.0,0.80192,0.00011,21.25293]
[1777756089078,31.97,78507.3,0.0,0.80192,0.00011,21.25293]
[1777756095371,31.97,78507.3,0.0,0.80191,0.00011,21.25357]
[1777756108463,31.97,78507.42,0.0,0.80191,0.00011,21.25356]
[1777756110018,31.97,78506.71,0.0,0.80183,0.00011,21.25868]
[1777756110083,31.97,78506.71,0.0,0.80183,0.00011,21.25868]
[1777756112778,31.97,78506.65,0.0,0.80184,0.00011,21.25567]
[1777756112830,31.97,78506.65,0.0,0.80184,0.00011,21.25567]
[1777756113497,31.97,78506.68,0.0,0.80185,0.00011,21.25552]
[1777756115462,31.97,78507.35,0.0,0.80192,0.00011,21.25082]
[1777756115579,31.97,78506.61,0.0,0.80184,0.00011,21.25615]
[1777756122561,31.98,78506.51,0.0,0.80182,0.00011,21.2573]
[1777756129612,31.98,78506.66,0.0,0.80183,0.00011,21.25667]
[1777756135654,31.98,78506.78,0.0,0.80184,0.00011,21.25621]
[1777756142703,31.98,78507.48,0.0,0.80191,0.00011,21.25169]
[1777756144621,31.98,78511.52,0.0,0.80237,0.00011,21.22301]
[1777756144835,31.98,78511.52,0.0,0.80237,0.00011,21.22301]
[1777756148736,31.98,78513.04,0.0,0.80253,0.00011,21.21264]
[1777756148828,31.98,78513.04,0.0,0.80253,0.00011,21.21264]
[1777756148838,31.98,78512.98,0.0,0.80253,0.00011,21.21319]
[1777756155795,31.98,78513.43,0.0,0.80257,0.00011,21.21079]
[1777756160000,31.98,78513.77,0.0,0.8026,0.00011,21.20859]
[1777756160080,31.98,78513.77,0.0,0.8026,0.00011,21.20859]
[1777756166828,31.98,78514.69,0.0,0.8027,0.00011,21.20204]
[1777756167088,31.98,78514.69,0.0,0.8027,0.00011,21.20204]
[1777756168922,31.98,78513.88,0.0,0.80261,0.00011,21.20818]
[1777756169083,31.98,78513.88,0.0,0.80261,0.00011,21.20818]
[1777756169184,31.98,78513.88,0.0,0.8026,0.00011,21.2084]
[1777756174927,31.98,78513.67,0.0,0.80259,0.00011,21.2068]
[1777756180970,31.99,78513.57,0.0,0.80258,0.00011,21.20788]
[1777756185740,31.99,78512.37,0.0,0.80244,0.00011,21.21646]
[1777756185831,31.99,78512.37,0.0,0.80244,0.00011,21.21646]
[1777756192047,31.99,78512.22,0.0,0.80242,0.00011,21.21782]
[1777756192753,31.99,78512.22,0.0,0.80242,0.00011,21.21782]
[1777756192832,31.99,78512.22,0.0,0.80242,0.00011,21.21782]
[1777756196493,31.99,78508.7,0.0,0.80202,0.00011,21.24274]
[1777756196584,31.99,78508.7,0.0,0.80202,0.00011,21.24274]
[1777756196494,31.99,78508.66,0.0,0.80201,0.00011,21.24308]
[1777756201418,31.99,78508.66,0.0,0.80201,0.00011,21.24308]
[1777756201585,31.99,78508.66,0.0,0.80201,0.00011,21.24308]
[1777756209168,31.99,78509.81,0.0,0.80215,0.00011,21.23448]
[1777756212469,31.99,78509.81,0.0,0.80215,0.00011,21.23448]
[1777756212577,31.99,78509.81,0.0,0.80215,0.00011,21.23448]
[1777756214203,31.98,78500.46,0.0,0.80109,0.00011,21.30068]
[1777756215210,31.98,78498.78,0.0,0.8009,0.00011,21.31248]
[1777756216980,31.98,78498.66,0.0,0.80089,0.00011,21.31335]
[1777756217082,31.98,78498.66,0.0,0.80089,0.00011,21.31335]
[1777756217332,31.98,78498.66,0.0,0.80089,0.00011,21.31335]
[1777756217563,31.98,78498.57,0.0,0.80088,0.00011,21.31401]
[1777756218231,31.98,78499.01,0.0,0.80093,0.00011,21.3109]
[1777756222259,31.98,78497.81,0.0,0.80079,0.00011,21.31949]
[1777756223265,31.98,78498.14,0.0,0.80082,0.00011,21.31715]
[1777756224272,31.98,78497.59,0.0,0.80076,0.00011,21.32106]
[1777756225280,31.98,78496.96,0.0,0.80069,0.00011,21.32553]
[1777756229382,31.98,78497.19,0.0,0.80072,0.00011,21.32389]
[1777756229578,31.98,78497.19,0.0,0.80072,0.00011,21.32389]
[1777756229484,31.98,78497.22,0.0,0.80072,0.00011,21.32366]
[1777756234343,31.98,78496.83,0.0,0.8007,0.00011,21.32278]
[1777756235350,31.98,78496.46,0.0,0.80066,0.00011,21.3254]
[1777756240385,31.98,78496.58,0.0,0.80067,0.00011,21.32448]
[1777756246427,31.98,78496.48,0.0,0.80066,0.00011,21.3251]
[1777756251462,31.98,78495.44,0.0,0.80054,0.00011,21.3324]
[1777756256498,31.98,78495.32,0.0,0.80054,0.00011,21.33246]
[1777756267591,31.98,78495.39,0.0,0.80055,0.00011,21.33163]
[1777756277644,31.98,78495.36,0.0,0.80057,0.00011,21.33051]
[1777756282679,31.98,78495.47,0.0,0.80059,0.00011,21.32936]
[1777756296779,31.98,78495.41,0.0,0.80062,0.00011,21.3251]
[1777756305841,31.97,78495.24,0.0,0.80061,0.00011,21.32559]
[1777756311884,31.97,78495.13,0.0,0.80061,0.00011,21.32588]
[1777756316918,31.97,78494.7,0.0,0.80057,0.00011,21.32853]
[1777756321962,31.97,78494.88,0.0,0.80059,0.00011,21.32682]
[1777756326997,31.97,78494.84,0.0,0.8006,0.00011,21.32669]
[1777756337067,31.97,78494.84,0.0,0.80061,0.00011,21.32587]
[1777756341095,31.97,78495.32,0.0,0.80067,0.00011,21.32213]
[1777756348144,31.97,78495.35,0.0,0.80068,0.00011,21.32138]
[1777756357207,31.96,78495.39,0.0,0.80072,0.00011,21.3168]
[1777756362242,31.96,78494.82,0.0,0.80066,0.00011,21.32041]
[1777756363249,31.96,78495.31,0.0,0.80072,0.00011,21.31685]
[1777756368284,31.96,78495.4,0.0,0.80073,0.00011,21.31585]
[1777756373319,31.96,78495.4,0.0,0.80074,0.00011,21.31549]
[1777756380368,31.96,78492.92,0.0,0.80046,0.00011,21.33261]
[1777756381375,31.96,78482.9,0.0,0.79931,0.00012,21.4037]
[1777756382382,31.96,78480.4,0.0,0.79903,0.00012,21.4213]
[1777756383390,31.96,78483.74,0.0,0.79941,0.00012,21.39746]
[1777756384398,31.96,78485.41,0.0,0.79961,0.00011,21.3855]
[1777756385405,31.96,78486.21,0.0,0.7997,0.00011,21.37972]
[1777756389433,31.96,78485.55,0.0,0.79963,0.00011,21.38404]
[1777756394468,31.96,78485.45,0.0,0.79963,0.00011,21.38431]
[1777756396482,31.96,78484.03,0.0,0.79947,0.00012,21.39422]
[1777756398496,31.96,78481.61,0.0,0.79919,0.00012,21.41121]
[1777756400510,31.96,78480.7,0.0,0.79909,0.00012,21.41744]
[1777756401517,31.96,78475.7,0.0,0.79851,0.00012,21.45278]
[1777756402524,31.96,78473.16,0.0,0.79822,0.00012,21.47061]
[1777756405544,31.95,78468.43,0.0,0.79768,0.00012,21.50358]
[1777756406552,31.95,78465.1,0.0,0.7973,0.00012,21.52694]
[1777756411587,31.95,78464.72,0.0,0.7973,0.00012,21.52489]
[1777756416746,31.95,78464.22,0.0,0.79725,0.00012,21.52759]
[1777756420180,31.95,78463.7,0.0,0.79721,0.00012,21.53046]
[1777756421090,31.95,78463.7,0.0,0.79721,0.00012,21.53026]
[1777756421657,31.95,78462.9,0.0,0.79712,0.00012,21.53573]
[1777756425685,31.95,78458.5,0.0,0.79662,0.00012,21.56609]
[1777756426694,31.95,78455.59,0.0,0.79629,0.00012,21.58643]
[1777756427701,31.94,78456.19,0.0,0.79636,0.00012,21.58195]
[1777756428237,31.94,78456.19,0.0,0.79636,0.00012,21.58195]
[1777756428334,31.94,78456.19,0.0,0.79636,0.00012,21.58195]
[1777756428708,31.94,78456.25,0.0,0.79637,0.00012,21.58129]
[1777756431783,31.94,78456.06,0.0,0.79636,0.00012,21.58218]
[1777756431833,31.94,78456.06,0.0,0.79636,0.00012,21.58218]
[1777756431831,31.94,78455.21,0.0,0.79626,0.00012,21.58796]
[1777756432077,31.94,78455.21,0.0,0.79626,0.00012,21.58796]
[1777756432737,31.94,78455.85,0.0,0.79634,0.00012,21.58321]
[1777756435759,31.94,78452.66,0.0,0.79598,0.00012,21.60509]
[1777756436750,31.94,78452.66,0.0,0.79598,0.00012,21.60509]
[1777756436831,31.94,78452.66,0.0,0.79598,0.00012,21.60509]
[1777756436766,31.94,78451.79,0.0,0.79588,0.00012,21.61107]
[1777756441801,31.94,78451.09,0.0,0.79581,0.00012,21.61536]
[1777756446836,31.94,78451.21,0.0,0.79583,0.00012,21.61392]
[1777756449090,31.94,78451.28,0.0,0.79584,0.00012,21.61331]
[1777756449114,31.94,78451.28,0.0,0.79584,0.00012,21.6132]
[1777756455899,31.94,78450.9,0.0,0.7958,0.00012,21.61598]
[1777756459119,31.94,78450.27,0.0,0.79572,0.00012,21.62056]
[1777756459332,31.94,78450.27,0.0,0.79572,0.00012,21.62056]
[1777756459338,31.94,78450.27,0.0,0.79572,0.00012,21.62056]
[1777756459582,31.94,78450.27,0.0,0.79572,0.00012,21.62056]
[1777756459666,31.94,78450.31,0.0,0.79573,0.00012,21.62041]
[1777756465969,31.94,78449.87,0.0,0.79567,0.00012,21.6239]
[1777756471003,31.94,78448.3,0.0,0.7955,0.00012,21.63175]
[1777756474763,31.94,78447.62,0.0,0.79542,0.00012,21.63659]
[1777756474833,31.94,78447.62,0.0,0.79542,0.00012,21.63659]
[1777756487117,31.94,78446.74,0.0,0.79531,0.00012,21.64347]
[1777756493159,31.94,78446.2,0.0,0.79524,0.00012,21.6476]
[1777756498194,31.94,78446.23,0.0,0.79524,0.00012,21.64764]
[1777756505269,31.94,78446.13,0.0,0.79522,0.00012,21.64874]
[1777756507975,31.94,78445.76,0.0,0.79518,0.00012,21.65147]
[1777756508086,31.94,78445.76,0.0,0.79518,0.00012,21.65147]
[1777756508524,31.94,78445.76,0.0,0.79518,0.00012,21.65147]
[1777756508582,31.94,78445.76,0.0,0.79518,0.00012,21.65147]
[1777756508625,31.94,78444.28,0.0,0.795,0.00012,21.66203]
[1777756509136,31.94,78444.28,0.0,0.795,0.00012,21.66203]
[1777756509329,31.94,78444.28,0.0,0.795,0.00012,21.66203]
[1777756514061,31.94,78443.95,0.0,0.79496,0.00012,21.66449]
[1777756514083,31.94,78443.95,0.0,0.79496,0.00012,21.66449]
[1777756519367,31.94,78443.73,0.0,0.79493,0.00012,21.66634]
[1777756525409,31.95,78443.62,0.0,0.79492,0.00012,21.66732]
[1777756530444,31.95,78447.42,0.0,0.79536,0.00012,21.64068]
[1777756531451,31.95,78457.92,0.0,0.7966,0.00012,21.56298]
[1777756532458,31.95,78458.09,0.0,0.79662,0.00012,21.56194]
[1777756533936,31.95,78458.09,0.0,0.79662,0.00012,21.56194]
[1777756534082,31.95,78459.08,0.0,0.79673,0.00012,21.55511]
[1777756534106,31.95,78459.08,0.0,0.79673,0.00012,21.55511]
[1777756534332,31.95,78459.08,0.0,0.79673,0.00012,21.55511]
[1777756534428,31.95,78459.08,0.0,0.79673,0.00012,21.55528]
[1777756538919,31.95,78458.75,0.0,0.79669,0.00012,21.55778]
[1777756539077,31.95,78458.75,0.0,0.79669,0.00012,21.55778]
[1777756544544,31.95,78458.36,0.0,0.79662,0.00012,21.56194]
[1777756545818,31.95,78458.36,0.0,0.79662,0.00012,21.56194]
[1777756545835,31.95,78458.36,0.0,0.79662,0.00012,21.56194]
[1777756559649,31.95,78458.04,0.0,0.79655,0.00012,21.56616]
[1777756565900,31.96,78458.03,0.0,0.79655,0.00012,21.56646]
[1777756576768,31.96,78457.87,0.0,0.79651,0.00012,21.56887]
[1777756582811,31.96,78458.01,0.0,0.79651,0.00012,21.56843]
[1777756587846,31.96,78457.58,0.0,0.79646,0.00012,21.57189]
[1777756592881,31.96,78457.44,0.0,0.79646,0.00012,21.56967]
[1777756594612,31.96,78457.83,0.0,0.7965,0.00012,21.56699]
[1777756594621,31.96,78457.83,0.0,0.7965,0.00012,21.56699]
[1777756594828,31.96,78457.83,0.0,0.7965,0.00012,21.56699]
[1777756594844,31.96,78457.83,0.0,0.7965,0.00012,21.56707]
[1777756599930,31.96,78457.51,0.0,0.79646,0.00012,21.56972]
[1777756604965,31.96,78457.44,0.0,0.79644,0.00012,21.57059]
[1777756615035,31.97,78457.44,0.0,0.79642,0.00012,21.57232]
[1777756621077,31.97,78456.69,0.0,0.79631,0.00012,21.57855]
[1777756628538,31.97,78456.69,0.0,0.79631,0.00012,21.57855]
[1777756628584,31.97,78456.69,0.0,0.79631,0.00012,21.57855]
[1777756628597,31.97,78456.69,0.0,0.79631,0.00012,21.57855]
[1777756628827,31.97,78456.69,0.0,0.79631,0.00012,21.57855]
[1777756628927,31.97,78456.69,0.0,0.79629,0.00012,21.57975]
[1777756636182,31.97,78457.65,0.0,0.79639,0.00012,21.57396]
[1777756638743,31.97,78458.74,0.0,0.79651,0.00012,21.56642]
[1777756638828,31.97,78458.74,0.0,0.79651,0.00012,21.56642]
[1777756638838,31.97,78458.74,0.0,0.79651,0.00012,21.56642]
[1777756638928,31.98,78458.82,0.0,0.79652,0.00012,21.56618]
[1777756639087,31.98,78458.82,0.0,0.79652,0.00012,21.56618]
[1777756643155,31.98,78458.56,0.0,0.79648,0.00012,21.56851]
[1777756643338,31.98,78458.56,0.0,0.79648,0.00012,21.56851]
[1777756649273,31.98,78458.4,0.0,0.79644,0.00012,21.57082]
[1777756654308,31.98,78459.94,0.0,0.79663,0.00012,21.55722]
[1777756655321,31.98,78459.94,0.0,0.79663,0.00012,21.55722]
[1777756655476,31.98,78459.94,0.0,0.79663,0.00012,21.55722]
[1777756655583,31.98,78459.94,0.0,0.79663,0.00012,21.55722]
[1777756655681,31.98,78459.94,0.0,0.79663,0.00012,21.55759]
[1777756659724,31.98,78460.02,0.0,0.79663,0.00012,21.55721]
[1777756659836,31.98,78460.02,0.0,0.79663,0.00012,21.55721]
[1777756665384,31.99,78460.1,0.0,0.79662,0.00012,21.55814]
[1777756678476,31.99,78460.32,0.0,0.7966,0.00012,21.55901]
[1777756684722,31.99,78460.89,0.0,0.79666,0.00012,21.55573]
[1777756684840,31.99,78460.89,0.0,0.79666,0.00012,21.55573]
[1777756684928,31.99,78460.89,0.0,0.79666,0.00012,21.55573]
[1777756685084,31.99,78460.89,0.0,0.79666,0.00012,21.55573]
[1777756685029,31.99,78460.89,0.0,0.79665,0.00012,21.5563]
[1777756695595,32.0,78460.93,0.0,0.79662,0.00012,21.5581]
[1777756699624,32.0,78469.92,0.0,0.79765,0.00012,21.49539]
[1777756702174,32.0,78469.99,0.0,0.79766,0.00012,21.49502]
[1777756702336,32.0,78469.99,0.0,0.79766,0.00012,21.49502]
[1777756702363,32.0,78469.99,0.0,0.79766,0.00012,21.49502]
[1777756702579,32.0,78469.99,0.0,0.79766,0.00012,21.49502]
[1777756702678,32.0,78469.99,0.0,0.79765,0.00012,21.49528]
[1777756706129,32.0,78470.42,0.0,0.7977,0.00012,21.49263]
[1777756706325,32.0,78470.42,0.0,0.7977,0.00012,21.49263]
[1777756711708,32.0,78471.32,0.0,0.79781,0.00012,21.48345]
[1777756713339,32.0,78471.32,0.0,0.79781,0.00012,21.48345]
[1777756713532,32.0,78471.32,0.0,0.79781,0.00012,21.48345]
[1777756713583,32.0,78471.32,0.0,0.79781,0.00012,21.48345]
[1777756713634,32.0,78471.32,0.0,0.79781,0.00012,21.48373]
[1777756718757,32.01,78471.39,0.0,0.7978,0.00012,21.48433]
[1777756728827,32.01,78471.35,0.0,0.79775,0.00012,21.4873]
[1777756729929,32.01,78471.35,0.0,0.79775,0.00012,21.4873]
[1777756730090,32.01,78471.35,0.0,0.79775,0.00012,21.4873]
[1777756730144,32.01,78471.32,0.0,0.79774,0.00012,21.48777]
[1777756730213,32.01,78471.32,0.0,0.79774,0.00012,21.48777]
[1777756730334,32.01,78471.32,0.0,0.79774,0.00012,21.48777]
[1777756737890,32.02,78472.23,0.0,0.79781,0.00012,21.48346]
[1777756738776,32.02,78472.23,0.0,0.79781,0.00012,21.48346]
[1777756738830,32.02,78472.23,0.0,0.79781,0.00012,21.48346]
[1777756744939,32.02,78475.38,0.0,0.79815,0.00012,21.46302]
[1777756747422,32.02,78476.61,0.0,0.79828,0.00012,21.45472]
[1777756747588,32.02,78476.61,0.0,0.79828,0.00012,21.45472]
[1777756747976,32.02,78476.61,0.0,0.79828,0.00012,21.45472]
[1777756748081,32.02,78476.61,0.0,0.79828,0.00012,21.45472]
[1777756748077,32.02,78476.61,0.0,0.79828,0.00012,21.4548]
[1777756759036,32.03,78476.64,0.0,0.79826,0.00012,21.45631]
[1777756761593,32.03,78476.54,0.0,0.79824,0.00012,21.45724]
[1777756761836,32.03,78476.54,0.0,0.79824,0.00012,21.45724]
[1777756762084,32.03,78476.54,0.0,0.79824,0.00012,21.45724]
[1777756761849,32.03,78476.54,0.0,0.79824,0.00012,21.45735]
[1777756762328,32.03,78476.54,0.0,0.79824,0.00012,21.45735]
[1777756768100,32.03,78476.93,0.0,0.79828,0.00012,21.45498]
[1777756773134,32.03,78477.23,0.0,0.79833,0.00012,21.44952]
[1777756778170,32.03,78477.33,0.0,0.79834,0.00012,21.44909]
[1777756783205,32.03,78477.21,0.0,0.79832,0.00012,21.45021]
[1777756789247,32.03,78477.64,0.0,0.79837,0.00012,21.44748]
[1777756796296,32.03,78477.1,0.0,0.7983,0.00012,21.4517]
[1777756801331,32.03,78477.13,0.0,0.7983,0.00012,21.45175]
[1777756806367,32.03,78477.31,0.0,0.79832,0.00012,21.45075]
[1777756811402,32.03,78475.85,0.0,0.79814,0.00012,21.46128]
[1777756816437,32.03,78476.13,0.0,0.79817,0.00012,21.45952]
[1777756821472,32.03,78475.94,0.0,0.79815,0.00012,21.46108]
[1777756827514,32.04,78476.12,0.0,0.79816,0.00012,21.46006]
[1777756832709,32.04,78476.12,0.0,0.79816,0.00012,21.46006]
[1777756832830,32.04,78476.12,0.0,0.79816,0.00012,21.46006]
[1777756832930,32.04,78476.12,0.0,0.79818,0.00012,21.45671]
[1777756833526,32.04,78476.12,0.0,0.79818,0.00012,21.45671]
[1777756833586,32.04,78476.12,0.0,0.79818,0.00012,21.45671]
[1777756838591,32.04,78476.13,0.0,0.79818,0.00012,21.45688]
[1777756843626,32.04,78476.27,0.0,0.79819,0.00012,21.45613]
[1777756848661,32.04,78476.18,0.0,0.79818,0.00012,21.45701]
[1777756852516,32.04,78475.53,0.0,0.7981,0.00012,21.46174]
[1777756852585,32.04,78475.53,0.0,0.7981,0.00012,21.46174]
[1777756852617,32.04,78475.53,0.0,0.7981,0.00012,21.46179]
[1777756853376,32.04,78475.53,0.0,0.7981,0.00012,21.46179]
[1777756853584,32.04,78475.53,0.0,0.7981,0.00012,21.46179]
[1777756860745,32.04,78471.62,0.0,0.79764,0.00012,21.48995]
[1777756862462,32.04,78468.43,0.0,0.79727,0.00012,21.51262]
[1777756862584,32.04,78468.43,0.0,0.79727,0.00012,21.51262]
[1777756862759,32.04,78467.65,0.0,0.79718,0.00012,21.51826]
[1777756863535,32.04,78467.65,0.0,0.79718,0.00012,21.51826]
[1777756863585,32.04,78467.65,0.0,0.79718,0.00012,21.51826]
[1777756868259,32.04,78467.61,0.0,0.79717,0.00012,21.51867]
[1777756868337,32.04,78467.68,0.0,0.79718,0.00012,21.51806]
[1777756877865,32.04,78468.45,0.0,0.79727,0.00012,21.51231]
[1777756879547,32.04,78468.25,0.0,0.79725,0.00012,21.5137]
[1777756879583,32.04,78468.25,0.0,0.79725,0.00012,21.5137]
[1777756879879,32.04,78467.62,0.0,0.79718,0.00012,21.51811]
[1777756880622,32.04,78467.62,0.0,0.79718,0.00012,21.51811]
[1777756880830,32.04,78467.62,0.0,0.79718,0.00012,21.51811]
[1777756885920,32.04,78467.99,0.0,0.79723,0.00012,21.5153]
[1777756893977,32.04,78467.37,0.0,0.79718,0.00012,21.51579]
[1777756904047,32.04,78467.41,0.0,0.79719,0.00012,21.51522]
[1777756904636,32.04,78467.41,0.0,0.79719,0.00012,21.51522]
[1777756904836,32.04,78467.41,0.0,0.79719,0.00012,21.51522]
[1777756904889,32.04,78467.41,0.0,0.79719,0.00012,21.51518]
[1777756905801,32.04,78467.41,0.0,0.79719,0.00012,21.51518]
[1777756905838,32.04,78467.41,0.0,0.79719,0.00012,21.51518]
[1777756912103,32.04,78467.41,0.0,0.79719,0.00012,21.51497]
[1777756923179,32.04,78467.34,0.0,0.79718,0.00012,21.51563]
[1777756932232,32.04,78467.41,0.0,0.79719,0.00012,21.51518]
[1777756932330,32.04,78467.41,0.0,0.79719,0.00012,21.51518]
[1777756932244,32.04,78467.38,0.0,0.79718,0.00012,21.51574]
[1777756932379,32.04,78467.38,0.0,0.79718,0.00012,21.51574]
[1777756933409,32.04,78467.38,0.0,0.79718,0.00012,21.51574]
[1777756933588,32.04,78467.38,0.0,0.79718,0.00012,21.51574]
[1777756940299,32.04,78467.45,0.0,0.79718,0.00012,21.51561]
[1777756945335,32.04,78467.45,0.0,0.79718,0.00012,21.51583]
[1777756955404,32.04,78467.45,0.0,0.7972,0.00012,21.51266]
[1777756965475,32.04,78467.45,0.0,0.79719,0.00012,21.51313]
[1777756975545,32.04,78467.43,0.0,0.79718,0.00012,21.51374]
[1777756978971,32.04,78466.85,0.0,0.79711,0.00012,21.51792]
[1777756979083,32.04,78466.85,0.0,0.79711,0.00012,21.51792]
[1777756979128,32.04,78467.26,0.0,0.79716,0.00012,21.51512]
[1777756980384,32.04,78467.26,0.0,0.79716,0.00012,21.51512]
[1777756980579,32.04,78467.23,0.0,0.79715,0.00012,21.51533]
[1777756985615,32.04,78466.98,0.0,0.79712,0.00012,21.51736]
[1777756990650,32.04,78466.95,0.0,0.79711,0.00012,21.51778]
[1777756992766,32.04,78466.95,0.0,0.79711,0.00012,21.51778]
[1777756992832,32.04,78466.95,0.0,0.79711,0.00012,21.51778]
[1777756992915,32.04,78466.98,0.0,0.79711,0.00012,21.5177]
[1777756993930,32.04,78466.98,0.0,0.79711,0.00012,21.5177]
[1777756994087,32.04,78466.98,0.0,0.79711,0.00012,21.5177]
[1777757000720,32.04,78466.95,0.0,0.79711,0.00012,21.51822]
[1777757007769,32.05,78467.12,0.0,0.79712,0.00012,21.51732]
[1777757012804,32.05,78467.3,0.0,0.79716,0.00012,21.51281]
[1777757014406,32.05,78467.3,0.0,0.79716,0.00012,21.51281]
[1777757014581,32.05,78468.62,0.0,0.79731,0.00012,21.50362]
[1777757014895,32.05,78468.62,0.0,0.79731,0.00012,21.50387]
[1777757015836,32.05,78468.62,0.0,0.79731,0.00012,21.50387]
[1777757016084,32.05,78468.62,0.0,0.79731,0.00012,21.50387]
[1777757021867,32.05,78478.79,0.0,0.79847,0.00012,21.43292]
[1777757022808,32.05,78478.79,0.0,0.79847,0.00012,21.43292]
[1777757022972,32.05,78478.34,0.0,0.79841,0.00012,21.43618]
[1777757024601,32.05,78478.27,0.0,0.7984,0.00012,21.43675]
[1777757024907,32.05,78478.27,0.0,0.7984,0.00012,21.43675]
[1777757024948,32.05,78478.27,0.0,0.7984,0.00012,21.43683]
[1777757026333,32.05,78478.27,0.0,0.7984,0.00012,21.43683]
[1777757026577,32.05,78478.9,0.0,0.79847,0.00012,21.43245]
[1777757030149,32.05,78480.67,0.0,0.79867,0.00012,21.42018]
[1777757030331,32.05,78480.67,0.0,0.79867,0.00012,21.42018]
[1777757030432,32.05,78482.42,0.0,0.79887,0.00012,21.4079]
[1777757031326,32.05,78482.42,0.0,0.79887,0.00012,21.4079]
[1777757031579,32.05,78482.55,0.0,0.79889,0.00011,21.40709]
[1777757036572,32.05,78475.42,0.0,0.79806,0.00012,21.45788]
[1777757036831,32.05,78475.42,0.0,0.79806,0.00012,21.45788]
[1777757037548,32.05,78475.14,0.0,0.79803,0.00012,21.4599]
[1777757037575,32.05,78475.14,0.0,0.79803,0.00012,21.4599]
[1777757037979,32.05,78475.28,0.0,0.79804,0.00012,21.45894]
[1777757048085,32.05,78475.66,0.0,0.79808,0.00012,21.45672]
[1777757048327,32.05,78475.66,0.0,0.79808,0.00012,21.45672]
[1777757048379,32.05,78475.54,0.0,0.79806,0.00012,21.45789]
[1777757049771,32.05,78475.54,0.0,0.79806,0.00012,21.45789]
[1777757049836,32.05,78475.54,0.0,0.79806,0.00012,21.45789]
[1777757058120,32.05,78475.54,0.0,0.79805,0.00012,21.45848]
[1777757064162,32.06,78474.9,0.0,0.79797,0.00012,21.46319]
[1777757065335,32.06,78474.9,0.0,0.79797,0.00012,21.46319]
[1777757065427,32.06,78475.51,0.0,0.79804,0.00012,21.459]
[1777757065582,32.06,78475.51,0.0,0.79804,0.00012,21.459]
[1777757066176,32.06,78474.96,0.0,0.79798,0.00012,21.46291]
[1777757067500,32.06,78474.82,0.0,0.79796,0.00012,21.46393]
[1777757067590,32.06,78474.82,0.0,0.79796,0.00012,21.46393]
[1777757073226,32.06,78473.23,0.0,0.7978,0.00012,21.47162]
[1777757087323,32.06,78473.38,0.0,0.79781,0.00012,21.47102]
[1777757088211,32.06,78473.38,0.0,0.79781,0.00012,21.47102]
[1777757088329,32.06,78473.38,0.0,0.79781,0.00012,21.47102]
[1777757088331,32.06,78472.91,0.0,0.79775,0.00012,21.47444]
[1777757089700,32.06,78472.91,0.0,0.79775,0.00012,21.47444]
[1777757089831,32.06,78472.91,0.0,0.79775,0.00012,21.47444]
[1777757095380,32.06,78471.82,0.0,0.79762,0.00012,21.48278]
[1777757100425,32.06,78471.1,0.0,0.79753,0.00012,21.48829]
[1777757102206,32.06,78468.55,0.0,0.79723,0.00012,21.5064]
[1777757102325,32.06,78468.55,0.0,0.79723,0.00012,21.5064]
[1777757102437,32.06,78467.86,0.0,0.79715,0.00012,21.51137]
[1777757105127,32.06,78467.97,0.0,0.79716,0.00012,21.51079]
[1777757105338,32.06,78467.97,0.0,0.79716,0.00012,21.51079]
[1777757110493,32.06,78467.97,0.0,0.79715,0.00012,21.51138]
[1777757113067,32.06,78468.01,0.0,0.79715,0.00012,21.5113]
[1777757113076,32.06,78468.01,0.0,0.79715,0.00012,21.5113]
[1777757113513,32.06,78473.67,0.0,0.7978,0.00012,21.47148]
[1777757115455,32.06,78474.21,0.0,0.79786,0.00012,21.46782]
[1777757115583,32.06,78474.4,0.0,0.79788,0.00012,21.46663]
[1777757122577,32.06,78474.68,0.0,0.79791,0.00012,21.46479]
[1777757124864,32.06,78475.31,0.0,0.79799,0.00012,21.46037]
[1777757125084,32.06,78475.31,0.0,0.79799,0.00012,21.46037]
[1777757126829,32.06,78474.76,0.0,0.79792,0.00012,21.46431]
[1777757126930,32.06,78474.83,0.0,0.79793,0.00012,21.46384]
[1777757134285,32.06,78474.95,0.0,0.79794,0.00012,21.46304]
[1777757134331,32.06,78474.95,0.0,0.79794,0.00012,21.46304]
[1777757142717,32.07,78474.95,0.0,0.79795,0.00012,21.46023]
[1777757146129,32.07,78473.16,0.0,0.79774,0.00012,21.47291]
[1777757146336,32.07,78473.16,0.0,0.79774,0.00012,21.47291]
[1777757148193,32.07,78473.09,0.0,0.79774,0.00012,21.47343]
[1777757148325,32.07,78473.09,0.0,0.79774,0.00012,21.47343]
[1777757148427,32.07,78473.09,0.0,0.79774,0.00012,21.47345]
[1777757155808,32.07,78473.19,0.0,0.79775,0.00012,21.47282]
[1777757158160,32.07,78473.19,0.0,0.79775,0.00012,21.47282]
[1777757158332,32.07,78473.19,0.0,0.79775,0.00012,21.47282]
[1777757165193,32.07,78473.37,0.0,0.79776,0.00012,21.47232]
[1777757171238,32.07,78473.62,0.0,0.79777,0.00012,21.47144]
[1777757171332,32.07,78473.62,0.0,0.79777,0.00012,21.47144]
[1777757172171,32.07,78473.62,0.0,0.79777,0.00012,21.47147]
[1777757172326,32.07,78473.62,0.0,0.79777,0.00012,21.47147]
[1777757172427,32.07,78473.62,0.0,0.79777,0.00012,21.47148]
[1777757180983,32.07,78473.55,0.0,0.79776,0.00012,21.47205]
[1777757183072,32.07,78474.45,0.0,0.79786,0.00012,21.46572]
[1777757183335,32.07,78474.45,0.0,0.79786,0.00012,21.46572]
[1777757190047,32.07,78475.93,0.0,0.79803,0.00012,21.45544]
[1777757191689,32.07,78476.23,0.0,0.79809,0.00012,21.44973]
[1777757191836,32.07,78476.23,0.0,0.79809,0.00012,21.44973]
[1777757192851,32.07,78477.07,0.0,0.79818,0.00012,21.44385]
[1777757193078,32.07,78477.07,0.0,0.79818,0.00012,21.44385]
[1777757193177,32.07,78476.87,0.0,0.79816,0.00012,21.4453]
[1777757199110,32.07,78477.83,0.0,0.79827,0.00012,21.43894]
[1777757201271,32.07,78480.39,0.0,0.79856,0.00012,21.42092]
[1777757201332,32.07,78480.39,0.0,0.79856,0.00012,21.42092]
[1777757206793,32.07,78486.15,0.0,0.79921,0.00011,21.38085]
[1777757206845,32.07,78486.15,0.0,0.79921,0.00011,21.38085]
[1777757207167,32.07,78486.22,0.0,0.79922,0.00011,21.38047]
[1777757211023,32.07,78486.29,0.0,0.79922,0.00011,21.38032]
[1777757211084,32.07,78486.29,0.0,0.79922,0.00011,21.38032]
[1777757218244,32.08,78487.02,0.0,0.79929,0.00011,21.37604]
[1777757219520,32.08,78487.02,0.0,0.79929,0.00011,21.37604]
[1777757219579,32.08,78487.02,0.0,0.79929,0.00011,21.37604]
[1777757220859,32.08,78487.02,0.0,0.79929,0.00011,21.37614]
[1777757221078,32.08,78487.02,0.0,0.79929,0.00011,21.37614]
[1777757221122,32.08,78487.02,0.0,0.79929,0.00011,21.37632]
[1777757229401,32.08,78486.77,0.0,0.79925,0.00011,21.37828]
[1777757229581,32.08,78486.77,0.0,0.79925,0.00011,21.37828]
[1777757241405,32.08,78486.93,0.0,0.79926,0.00011,21.37806]
[1777757247448,32.08,78487.17,0.0,0.79929,0.00011,21.3763]
[1777757248817,32.08,78487.21,0.0,0.79929,0.00011,21.376]
[1777757248828,32.08,78487.21,0.0,0.79929,0.00011,21.376]
[1777757249322,32.08,78487.21,0.0,0.79929,0.00011,21.376]
[1777757249577,32.08,78487.21,0.0,0.79929,0.00011,21.376]
[1777757249618,32.08,78487.21,0.0,0.79929,0.00011,21.37599]
[1777757258528,32.08,78487.21,0.0,0.79932,0.00011,21.37224]
[1777757268598,32.08,78487.21,0.0,0.79932,0.00011,21.37207]
[1777757273633,32.08,78487.12,0.0,0.79931,0.00011,21.3726]
[1777757278668,32.08,78487.19,0.0,0.79932,0.00011,21.37198]
[1777757283603,32.08,78487.21,0.0,0.79932,0.00011,21.37179]
[1777757283828,32.08,78487.21,0.0,0.79932,0.00011,21.37179]
[1777757291759,32.08,78487.92,0.0,0.79942,0.00011,21.36598]
[1777757298808,32.07,78488.08,0.0,0.79944,0.00011,21.36432]
[1777757303843,32.07,78487.41,0.0,0.79937,0.00011,21.36868]
[1777757304775,32.07,78487.41,0.0,0.79937,0.00011,21.36868]
[1777757304836,32.07,78487.41,0.0,0.79937,0.00011,21.36868]
[1777757307670,32.07,78487.27,0.0,0.79936,0.00011,21.36958]
[1777757307680,32.07,78487.23,0.0,0.79936,0.00011,21.36962]
[1777757307827,32.07,78487.23,0.0,0.79936,0.00011,21.36962]
[1777757314920,32.07,78487.24,0.0,0.79939,0.00011,21.36517]
[1777757316077,32.07,78487.24,0.0,0.79939,0.00011,21.36517]
[1777757316335,32.07,78487.24,0.0,0.79939,0.00011,21.36517]
[1777757329018,32.07,78487.35,0.0,0.79944,0.00011,21.36243]
[1777757335060,32.07,78487.35,0.0,0.79944,0.00011,21.36194]
[1777757341435,32.07,78487.42,0.0,0.79946,0.00011,21.36111]
[1777757341587,32.07,78487.42,0.0,0.79946,0.00011,21.36111]
[1777757344195,32.06,78487.56,0.0,0.79948,0.00011,21.35987]
[1777757344329,32.06,78487.56,0.0,0.79948,0.00011,21.35987]
[1777757344429,32.06,78487.68,0.0,0.7995,0.00011,21.35878]
[1777757350165,32.06,78487.91,0.0,0.79953,0.00011,21.35676]
[1777757357406,32.06,78488.02,0.0,0.79955,0.00011,21.35542]
[1777757357578,32.06,78488.02,0.0,0.79955,0.00011,21.35542]
[1777757363256,32.06,78488.12,0.0,0.79957,0.00011,21.35386]
[1777757371312,32.06,78488.31,0.0,0.79963,0.00011,21.34828]
[1777757376347,32.06,78488.47,0.0,0.79966,0.00011,21.34662]
[1777757380038,32.06,78493.36,0.0,0.80022,0.00011,21.31181]
[1777757380080,32.06,78493.36,0.0,0.80022,0.00011,21.31181]
[1777757382868,32.06,78493.36,0.0,0.80022,0.00011,21.31181]
[1777757383076,32.06,78493.36,0.0,0.80022,0.00011,21.31181]
[1777757383176,32.06,78493.36,0.0,0.80022,0.00011,21.31173]
[1777757389438,32.06,78493.21,0.0,0.80021,0.00011,21.3126]
[1777757390061,32.06,78493.21,0.0,0.80021,0.00011,21.3126]
[1777757390079,32.06,78493.21,0.0,0.80021,0.00011,21.3126]
[1777757399509,32.06,78493.25,0.0,0.80022,0.00011,21.3119]
[1777757403050,32.06,78493.27,0.0,0.80022,0.00011,21.31161]
[1777757406999,32.06,78493.27,0.0,0.80022,0.00011,21.31156]
[1777757407077,32.06,78493.27,0.0,0.80022,0.00011,21.31156]
[1777757407100,32.05,78493.27,0.0,0.80023,0.00011,21.31141]
[1777757412599,32.05,78493.27,0.0,0.80023,0.00011,21.3111]
[1777757416628,32.05,78493.73,0.0,0.80029,0.00011,21.30763]
[1777757421663,32.05,78493.69,0.0,0.80029,0.00011,21.30765]
[1777757427705,32.05,78493.76,0.0,0.8003,0.00011,21.30685]
[1777757432743,32.05,78499.58,0.0,0.80099,0.00011,21.26173]
[1777757433750,32.05,78504.98,0.0,0.80161,0.00011,21.22343]
[1777757438785,32.05,78504.53,0.0,0.80156,0.00011,21.22634]
[1777757449862,32.05,78504.46,0.0,0.80158,0.00011,21.22538]
[1777757454897,32.05,78504.5,0.0,0.80159,0.00011,21.22452]
[1777757462095,32.05,78504.43,0.0,0.80158,0.00011,21.22503]
[1777757462130,32.05,78511.73,0.0,0.80241,0.00011,21.17327]
[1777757462958,32.05,78532.69,0.0,0.80479,0.00011,21.02403]
[1777757463964,32.05,78533.13,0.0,0.80484,0.00011,21.02081]
[1777757465886,32.05,78533.72,0.0,0.80491,0.00011,21.01652]
[1777757473027,32.04,78533.45,0.0,0.80491,0.00011,21.01639]
[1777757478065,32.04,78534.11,0.0,0.80501,0.00011,21.0102]
[1777757480831,32.04,78534.04,0.0,0.805,0.00011,21.01057]
[1777757480878,32.04,78534.64,0.0,0.80507,0.00011,21.00604]
[1777757481076,32.04,78534.64,0.0,0.80507,0.00011,21.00604]
[1777757481085,32.04,78534.08,0.0,0.80501,0.00011,21.01003]
[1777757482093,32.04,78532.98,0.0,0.80489,0.00011,21.01773]
[1777757484894,32.04,78532.84,0.0,0.80488,0.00011,21.01841]
[1777757485086,32.04,78532.71,0.0,0.80487,0.00011,21.01902]
[1777757485114,32.04,78532.74,0.0,0.80488,0.00011,21.01848]
[1777757490148,32.03,78533.09,0.0,0.80494,0.00011,21.01434]
[1777757501226,32.02,78533.39,0.0,0.80505,0.00011,21.00494]
[1777757507270,32.02,78533.39,0.0,0.80508,0.00011,21.00293]
[1777757514317,32.02,78533.46,0.0,0.80512,0.00011,21.00057]
[1777757517338,32.02,78534.04,0.0,0.80519,0.00011,20.99591]
[1777757520359,32.01,78533.17,0.0,0.8051,0.00011,21.0016]
[1777757533450,32.01,78533.32,0.0,0.80516,0.00011,20.99803]
[1777757543520,32.01,78533.32,0.0,0.80516,0.00011,20.9977]
[1777757552584,32.01,78534.15,0.0,0.80528,0.00011,20.98781]
[1777757558626,32.01,78534.25,0.0,0.8053,0.00011,20.98696]
[1777757566684,32.01,78534.16,0.0,0.80529,0.00011,20.98757]
[1777757571718,32.01,78533.63,0.0,0.80523,0.00011,20.99142]
[1777757576754,32.01,78531.29,0.0,0.80496,0.00011,21.00823]
[1777757582797,32.01,78531.84,0.0,0.80502,0.00011,21.00437]
[1777757583802,32.01,78533.13,0.0,0.80517,0.00011,20.99518]
[1777757584810,32.01,78533.92,0.0,0.80526,0.00011,20.98957]
[1777757591861,32.01,78533.89,0.0,0.80525,0.00011,20.99011]
[1777757596896,32.01,78533.95,0.0,0.80525,0.00011,20.98995]
[1777757601932,32.01,78533.66,0.0,0.80521,0.00011,20.99229]
[1777757612005,32.01,78533.67,0.0,0.80523,0.00011,20.98916]
[1777757614017,32.01,78534.71,0.0,0.80535,0.00011,20.98187]
[1777757615024,32.01,78534.11,0.0,0.80528,0.00011,20.98622]
[1777757621076,32.01,78534.19,0.0,0.80528,0.00011,20.98607]
[1777757626111,32.01,78534.23,0.0,0.80528,0.00011,20.9857]
[1777757636181,32.01,78534.18,0.0,0.80529,0.00011,20.98532]
[1777757641216,32.01,78534.36,0.0,0.80532,0.00011,20.98368]
[1777757644237,32.01,78534.97,0.0,0.80539,0.00011,20.97927]
[1777757645243,32.01,78534.42,0.0,0.80532,0.00011,20.98327]
[1777757647257,32.01,78536.23,0.0,0.80552,0.00011,20.9705]
[1777757652292,32.01,78536.01,0.0,0.80549,0.00011,20.97238]
[1777757656320,32.01,78536.77,0.0,0.80558,0.00011,20.96673]
[1777757666392,32.01,78536.93,0.0,0.80561,0.00011,20.96509]
[1777757674448,32.01,78537.01,0.0,0.80565,0.00011,20.96047]
[1777757681497,32.01,78537.12,0.0,0.80566,0.00011,20.9594]
[1777757686534,32.01,78537.19,0.0,0.80567,0.00011,20.95878]
[1777757690562,32.01,78540.5,0.0,0.80605,0.00011,20.93498]
[1777757691569,32.01,78540.14,0.0,0.80601,0.00011,20.93753]
[1777757698618,32.01,78539.82,0.0,0.80598,0.00011,20.93961]
[1777757699625,32.01,78540.01,0.0,0.806,0.00011,20.93822]
[1777757702646,32.01,78543.31,0.0,0.80637,0.00011,20.91453]
[1777757707681,32.01,78547.32,0.0,0.80682,0.00011,20.88591]
[1777757712716,32.01,78545.59,0.0,0.80663,0.00011,20.8984]
[1777757717751,32.01,78546.43,0.0,0.80672,0.00011,20.89245]
[1777757722785,32.01,78545.46,0.0,0.80661,0.00011,20.89943]
[1777757727823,32.01,78544.53,0.0,0.8065,0.00011,20.90611]
[1777757732858,32.01,78544.26,0.0,0.8065,0.00011,20.9045]
[1777757737893,32.01,78544.13,0.0,0.80648,0.00011,20.90551]
[1777757742928,32.01,78544.3,0.0,0.8065,0.00011,20.90437]
[1777757747962,32.01,78544.32,0.0,0.8065,0.00011,20.90431]
[1777757752998,32.01,78545.06,0.0,0.80658,0.00011,20.89909]
[1777757761058,32.01,78544.52,0.0,0.80652,0.00011,20.90309]
[1777757766093,32.01,78544.57,0.0,0.80653,0.00011,20.9026]
[1777757771129,32.01,78543.42,0.0,0.8064,0.00011,20.91063]
[1777757774150,32.01,78540.23,0.0,0.80604,0.00011,20.93335]
[1777757775157,32.01,78539.13,0.0,0.80592,0.00011,20.94116]
[1777757780191,32.01,78539.05,0.0,0.80591,0.00011,20.94148]
[1777757782206,32.01,78538.04,0.0,0.8058,0.00011,20.9486]
[1777757783212,32.01,78532.65,0.0,0.80519,0.00011,20.98705]
[1777757784220,32.01,78532.09,0.0,0.80513,0.00011,20.99094]
[1777757785520,32.01,78532.09,0.0,0.80513,0.00011,20.99094]
[1777757785608,32.01,78531.41,0.0,0.80506,0.00011,20.99569]
[1777757786234,32.01,78552.59,0.0,0.80744,0.00011,20.84414]
[1777757787241,32.01,78555.29,0.0,0.80775,0.00011,20.82486]
[1777757789584,32.01,78554.9,0.0,0.8077,0.00011,20.82772]
[1777757801338,32.0,78554.67,0.0,0.80771,0.00011,20.82524]
[1777757806393,32.0,78554.46,0.0,0.80769,0.00011,20.82624]
[1777757807965,32.0,78554.46,0.0,0.80769,0.00011,20.82624]
[1777757808412,32.0,78569.29,0.0,0.80935,0.00011,20.71967]
[1777757809419,32.0,78575.16,0.0,0.81001,0.00011,20.67745]
[1777757811902,32.0,78572.44,0.0,0.8097,0.00011,20.69695]
[1777757818482,32.0,78573.68,0.0,0.80985,0.00011,20.68773]
[1777757823517,32.0,78573.69,0.0,0.80985,0.00011,20.68739]
[1777757827225,32.0,78573.72,0.0,0.80986,0.00011,20.68706]
[1777757827334,32.0,78573.65,0.0,0.80985,0.00011,20.68751]
[1777757827546,32.0,78573.72,0.0,0.80986,0.00011,20.68695]
[1777757829367,32.0,78573.84,0.0,0.80987,0.00011,20.68603]
[1777757829972,32.0,78573.84,0.0,0.80987,0.00011,20.68603]
[1777757829975,32.0,78681.32,0.0,0.82162,0.00011,19.90825]
[1777757830568,32.0,78756.42,0.0,0.82953,0.0001,19.36142]
[1777757831576,32.0,78797.0,0.0,0.8337,0.0001,19.06493]
[1777757832961,32.0,78797.0,0.0,0.8337,0.0001,19.06493]
[1777757833039,32.02,78811.98,0.0,0.83504,0.0001,18.969]
[1777757833590,32.02,78821.32,0.0,0.83599,0.0001,18.90071]
[1777757834604,32.03,78912.05,0.0,0.84491,0.0001,18.24266]
[1777757835607,32.07,78995.18,0.0,0.85257,9e-05,17.65684]
[1777757837058,32.07,78995.18,0.0,0.85257,9e-05,17.65684]
[1777757837094,32.09,78968.2,0.0,0.8499,9e-05,17.86371]
[1777757837380,32.09,78968.2,0.0,0.8499,9e-05,17.86371]
[1777757837623,32.09,78993.79,0.0,0.85231,9e-05,17.67682]
[1777757838629,32.09,78958.54,0.0,0.84898,0.0001,17.93428]
[1777757839636,32.09,78972.84,0.0,0.85033,9e-05,17.83033]
[1777757841015,32.09,78972.84,0.0,0.85033,9e-05,17.83033]
[1777757841250,32.09,78972.84,0.0,0.85033,9e-05,17.83033]
[1777757841098,32.1,78979.45,0.0,0.85088,9e-05,17.78795]
[1777757841653,32.1,78968.58,0.0,0.84985,9e-05,17.86732]
[1777757842658,32.11,78955.51,0.0,0.84853,0.0001,17.96871]
[1777757843664,32.12,78959.22,0.0,0.84879,0.0001,17.94888]
[1777757845027,32.12,78959.22,0.0,0.84879,0.0001,17.94888]
[1777757845228,32.12,78959.22,0.0,0.84879,0.0001,17.94888]
[1777757846687,32.14,78944.82,0.0,0.84732,0.0001,18.06143]
[1777757849708,32.15,79007.85,0.0,0.85316,9e-05,17.6116]
[1777757851955,32.16,79007.06,0.0,0.85303,9e-05,17.62058]
[1777757853101,32.16,79007.06,0.0,0.85303,9e-05,17.62058]
[1777757853177,32.16,79002.44,0.0,0.85259,9e-05,17.65452]
[1777757853344,32.16,79002.44,0.0,0.85259,9e-05,17.65452]
[1777757853735,32.16,79004.99,0.0,0.85283,9e-05,17.63595]
[1777757857104,32.17,79009.27,0.0,0.85322,9e-05,17.60559]
[1777757857205,32.17,79019.39,0.0,0.85416,9e-05,17.53199]
[1777757857415,32.17,79019.39,0.0,0.85416,9e-05,17.53199]
[1777757857764,32.17,79024.25,0.0,0.85461,9e-05,17.4968]
[1777757861585,32.18,79017.42,0.0,0.85391,9e-05,17.5519]
[1777757862143,32.18,79017.42,0.0,0.85391,9e-05,17.5519]
[1777757862182,32.18,79034.9,0.0,0.85552,9e-05,17.42488]
[1777757863810,32.18,79073.47,0.0,0.85905,9e-05,17.1449]
[1777757864817,32.18,79078.54,0.0,0.8595,9e-05,17.10866]
[1777757865388,32.18,79078.54,0.0,0.8595,9e-05,17.10866]
[1777757865596,32.18,79078.54,0.0,0.8595,9e-05,17.10866]
[1777757866830,32.19,79069.45,0.0,0.85859,9e-05,17.1814]
[1777757867837,32.2,79054.49,0.0,0.85715,9e-05,17.29652]
[1777757868845,32.2,79054.08,0.0,0.85711,9e-05,17.29998]
[1777757869394,32.2,79054.08,0.0,0.85711,9e-05,17.29998]
[1777757869794,32.2,79054.08,0.0,0.85711,9e-05,17.29998]
[1777757873746,32.21,79047.63,0.0,0.85645,9e-05,17.35222]
[1777757874122,32.21,79047.63,0.0,0.85645,9e-05,17.35222]
[1777757874901,32.21,79078.2,0.0,0.85923,9e-05,17.13116]
[1777757875902,32.21,79141.31,0.0,0.86485,9e-05,16.67487]
[1777757876908,32.21,79130.98,0.0,0.86392,9e-05,16.75086]
[1777757877797,32.21,79130.98,0.0,0.86392,9e-05,16.75086]
[1777757878041,32.21,79130.98,0.0,0.86392,9e-05,16.75086]
[1777757878076,32.21,79123.69,0.0,0.86327,9e-05,16.804]
[1777757879930,32.22,79106.61,0.0,0.86174,9e-05,16.92858]
[1777757880937,32.22,79095.79,0.0,0.86077,9e-05,17.00743]
[1777757881878,32.22,79095.79,0.0,0.86077,9e-05,17.00743]
[1777757882109,32.22,79095.79,0.0,0.86077,9e-05,17.00743]
[1777757882210,32.22,79089.04,0.0,0.86015,9e-05,17.05669]
[1777757883958,32.22,79092.69,0.0,0.86048,9e-05,17.03077]
[1777757884965,32.22,79102.39,0.0,0.86134,9e-05,16.96085]
[1777757886031,32.22,79102.39,0.0,0.86134,9e-05,16.96085]
[1777757886285,32.22,79102.39,0.0,0.86134,9e-05,16.96085]
[1777757886133,32.22,79103.46,0.0,0.86143,9e-05,16.95354]
[1777757886978,32.22,79092.74,0.0,0.86047,9e-05,17.03163]
[1777757887986,32.22,79086.28,0.0,0.85987,9e-05,17.07984]
[1777757890103,32.22,79084.31,0.0,0.85968,9e-05,17.09466]
[1777757890182,32.23,79085.03,0.0,0.85969,9e-05,17.09464]
[1777757890361,32.23,79085.03,0.0,0.85969,9e-05,17.09464]
[1777757891007,32.24,79081.81,0.0,0.85933,9e-05,17.12315]
[1777757893029,32.26,79095.47,0.0,0.86045,9e-05,17.03349]
[1777757894155,32.26,79095.47,0.0,0.86045,9e-05,17.03349]
[1777757894184,32.26,79105.43,0.0,0.86134,9e-05,16.96204]
[1777757894439,32.26,79105.43,0.0,0.86134,9e-05,16.96204]
[1777757895044,32.26,79099.16,0.0,0.86077,9e-05,17.00812]
[1777757896051,32.26,79088.06,0.0,0.85976,9e-05,17.08912]
[1777757897058,32.26,79130.63,0.0,0.86355,9e-05,16.78188]
[1777757898261,32.26,79130.63,0.0,0.86355,9e-05,16.78188]
[1777757898287,32.26,79132.5,0.0,0.86372,9e-05,16.76818]
[1777757898558,32.26,79132.5,0.0,0.86372,9e-05,16.76818]
[1777757899072,32.28,79121.3,0.0,0.86255,9e-05,16.86379]
[1777757900079,32.29,79121.25,0.0,0.86254,9e-05,16.86497]
[1777757902201,32.29,79120.7,0.0,0.86248,9e-05,16.86979]
[1777757902290,32.29,79107.25,0.0,0.86127,9e-05,16.96752]
[1777757902500,32.29,79107.25,0.0,0.86127,9e-05,16.96752]
[1777757903107,32.29,79130.21,0.0,0.86331,9e-05,16.80245]
[1777757904121,32.3,79141.59,0.0,0.86426,9e-05,16.7241]
[1777757905143,32.31,79134.92,0.0,0.86359,9e-05,16.77984]
[1777757906374,32.31,79128.07,0.0,0.86297,9e-05,16.82991]
[1777757906676,32.31,79128.07,0.0,0.86297,9e-05,16.82991]
[1777757907160,32.31,79118.49,0.0,0.86211,9e-05,16.8999]
[1777757908152,32.31,79112.12,0.0,0.86154,9e-05,16.94667]
[1777757909158,32.31,79101.41,0.0,0.86057,9e-05,17.02474]
[1777757910165,32.32,79101.67,0.0,0.86052,9e-05,17.02907]
[1777757910416,32.32,79101.67,0.0,0.86052,9e-05,17.02907]
[1777757911171,32.33,79099.44,0.0,0.86027,9e-05,17.04763]
[1777757912677,32.35,79096.33,0.0,0.85989,9e-05,17.07852]
[1777757913188,32.36,79048.61,0.0,0.85546,9e-05,17.43111]
[1777757914194,32.36,79048.65,0.0,0.85546,9e-05,17.43121]
[1777757916643,32.36,79042.96,0.0,0.85492,9e-05,17.47362]
[1777757917215,32.36,79040.35,0.0,0.85468,9e-05,17.49266]
[1777757919870,32.37,79037.74,0.0,0.85443,9e-05,17.51213]
[1777757920241,32.37,78993.85,0.0,0.85035,9e-05,17.83015]
[1777757921247,32.37,78994.82,0.0,0.85043,9e-05,17.82337]
[1777757923274,32.37,79011.89,0.0,0.85203,9e-05,17.70027]
[1777757923923,32.37,79011.89,0.0,0.85203,9e-05,17.70027]
[1777757924274,32.37,79052.64,0.0,0.85579,9e-05,17.40553]
[1777757925283,32.37,79048.53,0.0,0.85541,9e-05,17.43552]
[1777757926289,32.37,79035.23,0.0,0.85418,9e-05,17.53197]
[1777757927297,32.37,79028.18,0.0,0.85353,9e-05,17.58336]
[1777757928303,32.37,79020.32,0.0,0.85279,9e-05,17.64052]
[1777757928669,32.37,79020.32,0.0,0.85279,9e-05,17.64052]
[1777757929310,32.37,79007.06,0.0,0.85155,9e-05,17.73692]
[1777757930317,32.37,79005.49,0.0,0.8514,9e-05,17.7486]
[1777757932792,32.37,79005.61,0.0,0.85141,9e-05,17.74814]
[1777757933338,32.37,79005.66,0.0,0.85141,9e-05,17.7479]
[1777757935353,32.37,78998.47,0.0,0.85074,9e-05,17.80016]
[1777757936678,32.37,78994.49,0.0,0.85036,9e-05,17.82901]
[1777757937367,32.37,79005.85,0.0,0.85143,9e-05,17.7468]
[1777757938374,32.37,79007.45,0.0,0.85157,9e-05,17.73534]
[1777757940388,32.37,78997.64,0.0,0.85065,9e-05,17.80658]
[1777757940790,32.37,78997.64,0.0,0.85065,9e-05,17.80658]
[1777757941395,32.37,78999.29,0.0,0.85081,9e-05,17.79468]
[1777757942852,32.37,78997.73,0.0,0.85066,9e-05,17.80602]
[1777757944415,32.37,79004.36,0.0,0.85128,9e-05,17.75807]
[1777757945422,32.37,79003.64,0.0,0.85121,9e-05,17.76338]
[1777757946859,32.37,79003.64,0.0,0.85121,9e-05,17.76338]
[1777757947343,32.37,79003.64,0.0,0.85121,9e-05,17.76338]
[1777757947437,32.37,79005.17,0.0,0.85135,9e-05,17.7525]
[1777757951468,32.37,78986.98,0.0,0.84964,9e-05,17.88456]
[1777757952474,32.37,78985.37,0.0,0.84949,9e-05,17.89614]
[1777757954502,32.37,78986.21,0.0,0.84957,9e-05,17.88996]
[1777757954611,32.37,78984.54,0.0,0.84941,9e-05,17.90197]
[1777757957510,32.37,78967.05,0.0,0.84776,9e-05,18.0285]
[1777757958517,32.37,78962.22,0.0,0.8473,0.0001,18.06374]
[1777757959524,32.37,78952.93,0.0,0.84641,0.0001,18.13123]
[1777757961182,32.37,78952.93,0.0,0.84641,0.0001,18.13123]
[1777757961236,32.38,78951.67,0.0,0.84628,0.0001,18.14134]
[1777757963552,32.38,78943.62,0.0,0.84549,0.0001,18.20087]
[1777757965572,32.38,78934.35,0.0,0.84458,0.0001,18.26929]
[1777757967585,32.38,78932.52,0.0,0.84439,0.0001,18.28329]
[1777757971276,32.38,78931.39,0.0,0.84428,0.0001,18.29217]
[1777757971355,32.38,78931.13,0.0,0.84427,0.0001,18.29103]
[1777757973344,32.38,78931.14,0.0,0.84427,0.0001,18.29096]
[1777757973346,32.39,78927.06,0.0,0.84387,0.0001,18.32111]
[1777757973868,32.39,78927.06,0.0,0.84387,0.0001,18.32111]
[1777757973951,32.39,78923.11,0.0,0.84348,0.0001,18.3497]
[1777757974639,32.39,78911.97,0.0,0.8424,0.0001,18.43082]
[1777757975645,32.39,78910.18,0.0,0.84222,0.0001,18.44415]
[1777757977789,32.39,78908.17,0.0,0.84202,0.0001,18.45905]
[1777757977873,32.39,78909.03,0.0,0.8421,0.0001,18.45315]
[1777757982938,32.39,78904.68,0.0,0.84166,0.0001,18.48589]
[1777757982988,32.39,78904.87,0.0,0.84167,0.0001,18.4848]
[1777757983701,32.39,78916.48,0.0,0.8428,0.0001,18.40108]
[1777757984709,32.39,78916.07,0.0,0.84275,0.0001,18.40442]
[1777757987063,32.39,78909.66,0.0,0.84212,0.0001,18.45121]
[1777757987120,32.4,78898.71,0.0,0.84104,0.0001,18.53152]
[1777757987734,32.4,78916.43,0.0,0.84277,0.0001,18.40331]
[1777757988741,32.4,78916.59,0.0,0.84278,0.0001,18.40256]
[1777757993776,32.4,78912.52,0.0,0.84236,0.0001,18.43389]
[1777757997805,32.4,78905.76,0.0,0.84168,0.0001,18.48413]
[1777757999819,32.4,78899.35,0.0,0.84105,0.0001,18.53107]
[1777758001133,32.4,78899.35,0.0,0.84105,0.0001,18.53107]
[1777758001163,32.4,78890.73,0.0,0.8402,0.0001,18.59386]
[1777758001842,32.4,78875.74,0.0,0.83872,0.0001,18.70224]
[1777758002847,32.4,78867.54,0.0,0.83791,0.0001,18.76187]
[1777758003854,32.4,78881.91,0.0,0.83933,0.0001,18.65818]
[1777758007124,32.41,78882.99,0.0,0.83943,0.0001,18.65052]
[1777758007212,32.41,78882.9,0.0,0.83941,0.0001,18.65171]
[1777758012918,32.41,78880.69,0.0,0.83918,0.0001,18.66902]
[1777758015939,32.41,78876.34,0.0,0.83874,0.0001,18.70122]
[1777758016946,32.41,78870.87,0.0,0.8382,0.0001,18.74098]
[1777758019967,32.41,78865.6,0.0,0.83767,0.0001,18.77958]
[1777758025006,32.41,78860.49,0.0,0.83716,0.0001,18.8164]
[1777758030037,32.41,78857.52,0.0,0.83688,0.0001,18.83729]
[1777758034065,32.41,78853.47,0.0,0.8365,0.0001,18.86221]
[1777758035071,32.41,78846.48,0.0,0.83581,0.0001,18.91251]
[1777758037096,32.41,78844.81,0.0,0.83565,0.0001,18.92432]
[1777758037143,32.41,78835.71,0.0,0.83474,0.0001,18.9899]
[1777758039099,32.41,78830.36,0.0,0.8342,0.0001,19.02848]
[1777758041114,32.41,78825.12,0.0,0.83367,0.0001,19.06616]
[1777758042121,32.41,78817.16,0.0,0.83287,0.0001,19.1235]
[1777758043076,32.41,78817.16,0.0,0.83287,0.0001,19.1235]
[1777758043128,32.41,78803.83,0.0,0.83152,0.0001,19.21947]
[1777758044134,32.41,78801.61,0.0,0.8313,0.0001,19.23517]
[1777758045091,32.41,78801.61,0.0,0.8313,0.0001,19.23517]
[1777758048476,32.4,78800.06,0.0,0.83116,0.0001,19.24539]
[1777758049169,32.4,78809.88,0.0,0.83216,0.0001,19.17395]
[1777758050177,32.4,78809.66,0.0,0.83214,0.0001,19.17532]
[1777758052507,32.4,78808.62,0.0,0.83204,0.0001,19.18262]
[1777758052514,32.4,78809.02,0.0,0.83208,0.0001,19.17951]
[1777758057226,32.4,78800.63,0.0,0.83125,0.0001,19.2389]
[1777758058236,32.4,78782.55,0.0,0.82941,0.0001,19.36893]
[1777758058579,32.4,78782.55,0.0,0.82941,0.0001,19.36893]
[1777758059241,32.4,78768.89,0.0,0.828,0.0001,19.46726]
[1777758060248,32.4,78778.53,0.0,0.829,0.0001,19.39726]
[1777758062208,32.4,78782.99,0.0,0.82946,0.0001,19.36484]
[1777758062262,32.4,78781.44,0.0,0.82931,0.0001,19.37577]
[1777758068304,32.4,78782.23,0.0,0.8294,0.0001,19.36918]
[1777758071325,32.39,78788.65,0.0,0.83007,0.0001,19.32215]
[1777758073339,32.39,78793.86,0.0,0.83061,0.0001,19.28398]
[1777758074354,32.39,78793.86,0.0,0.83061,0.0001,19.28398]
[1777758074439,32.39,78794.08,0.0,0.83064,0.0001,19.28214]
[1777758080388,32.39,78795.65,0.0,0.83081,0.0001,19.26947]
[1777758085423,32.39,78794.54,0.0,0.83071,0.0001,19.27658]
[1777758090459,32.39,78796.69,0.0,0.83094,0.0001,19.26022]
[1777758091466,32.39,78785.68,0.0,0.82984,0.0001,19.33578]
[1777758092473,32.39,78783.29,0.0,0.8296,0.0001,19.35275]
[1777758094345,32.39,78783.27,0.0,0.82961,0.0001,19.35261]
[1777758094486,32.39,78783.45,0.0,0.82962,0.0001,19.35123]
[1777758099522,32.38,78783.16,0.0,0.8296,0.0001,19.35305]
[1777758103550,32.38,78800.93,0.0,0.83142,0.0001,19.22474]
[1777758104339,32.38,78800.93,0.0,0.83142,0.0001,19.22474]
[1777758104557,32.38,78801.35,0.0,0.83146,0.0001,19.22159]
[1777758109599,32.38,78827.21,0.0,0.83409,0.0001,19.03428]
[1777758110606,32.38,78827.64,0.0,0.83413,0.0001,19.03119]
[1777758112690,32.38,78822.98,0.0,0.83366,0.0001,19.06487]
[1777758112708,32.38,78819.76,0.0,0.83333,0.0001,19.08809]
[1777758118596,32.38,78816.04,0.0,0.83296,0.0001,19.11459]
[1777758118662,32.38,78813.59,0.0,0.83271,0.0001,19.13233]
[1777758122690,32.38,78827.25,0.0,0.8341,0.0001,19.03355]
[1777758124582,32.38,78827.25,0.0,0.8341,0.0001,19.03355]
[1777758123696,32.38,78830.84,0.0,0.83446,0.0001,19.00754]
[1777758124704,32.38,78831.29,0.0,0.8345,0.0001,19.00425]
[1777758130537,32.38,78835.65,0.0,0.83494,0.0001,18.97263]
[1777758132597,32.38,78839.34,0.0,0.83532,0.0001,18.94572]
[1777758131753,32.38,78846.16,0.0,0.836,0.0001,18.89632]
[1777758133768,32.38,78849.53,0.0,0.83634,0.0001,18.87192]
[1777758138802,32.38,78850.99,0.0,0.83648,0.0001,18.86145]
[1777758139809,32.38,78857.11,0.0,0.83709,0.0001,18.81722]
[1777758144844,32.38,78860.83,0.0,0.83745,0.0001,18.79086]
[1777758149879,32.38,78862.24,0.0,0.83759,0.0001,18.78122]
[1777758154915,32.38,78852.79,0.0,0.83666,0.0001,18.84631]
[1777758159949,32.38,78847.18,0.0,0.8361,0.0001,18.88691]
[1777758160956,32.38,78842.33,0.0,0.83562,0.0001,18.92195]
[1777758161962,32.38,78835.0,0.0,0.83488,0.0001,18.97488]
[1777758164609,32.38,78831.71,0.0,0.83456,0.0001,18.99855]
[1777758164984,32.38,78821.56,0.0,0.83354,0.0001,19.07172]
[1777758166999,32.38,78818.55,0.0,0.83323,0.0001,19.09336]
[1777758168594,32.38,78818.55,0.0,0.83323,0.0001,19.09336]
[1777758169012,32.38,78814.6,0.0,0.83283,0.0001,19.12185]
[1777758170020,32.38,78806.43,0.0,0.832,0.0001,19.18093]
[1777758171027,32.38,78801.83,0.0,0.83154,0.0001,19.2142]
[1777758173040,32.38,78800.08,0.0,0.83136,0.0001,19.22678]
[1777758174592,32.38,78800.08,0.0,0.83136,0.0001,19.22678]
[1777758175055,32.38,78791.03,0.0,0.83044,0.0001,19.29194]
[1777758178582,32.38,78789.26,0.0,0.83026,0.0001,19.30447]
[1777758179083,32.38,78792.29,0.0,0.83057,0.0001,19.28228]
[1777758184117,32.38,78791.65,0.0,0.83052,0.0001,19.2862]
[1777758189152,32.38,78790.5,0.0,0.83041,0.0001,19.29376]
[1777758194188,32.38,78787.74,0.0,0.83014,0.0001,19.31267]
[1777758199223,32.38,78787.6,0.0,0.83013,0.0001,19.31319]
[1777758200577,32.38,78787.6,0.0,0.83013,0.0001,19.31319]
[1777758200679,32.38,78787.53,0.0,0.83013,0.0001,19.31362]
[1777758206272,32.38,78785.18,0.0,0.82989,0.0001,19.33007]
[1777758207279,32.38,78780.12,0.0,0.82938,0.0001,19.36656]
[1777758208606,32.38,78780.12,0.0,0.82938,0.0001,19.36656]
[1777758209292,32.38,78774.94,0.0,0.82885,0.0001,19.40378]
[1777758214328,32.37,78771.16,0.0,0.82849,0.0001,19.42674]
[1777758216342,32.37,78775.59,0.0,0.82895,0.0001,19.39439]
[1777758220370,32.37,78780.96,0.0,0.82951,0.0001,19.35479]
[1777758222384,32.37,78776.39,0.0,0.82905,0.0001,19.38735]
[1777758228426,32.37,78773.09,0.0,0.82873,0.0001,19.41001]
[1777758233461,32.37,78774.82,0.0,0.82892,0.0001,19.39646]
[1777758238496,32.37,78772.03,0.0,0.82864,0.0001,19.41576]
[1777758243531,32.36,78777.73,0.0,0.82924,0.0001,19.37371]
[1777758249573,32.36,78780.15,0.0,0.82951,0.0001,19.3548]
[1777758254608,32.36,78778.76,0.0,0.82938,0.0001,19.36389]
[1777758259644,32.36,78775.45,0.0,0.82906,0.0001,19.38626]
[1777758264678,32.35,78773.45,0.0,0.82887,0.0001,19.39963]
[1777758269714,32.35,78773.56,0.0,0.8289,0.0001,19.3976]
[1777758274751,32.35,78772.7,0.0,0.82886,0.0001,19.39856]
[1777758276765,32.35,78768.21,0.0,0.8284,0.0001,19.43045]
[1777758281799,32.35,78767.15,0.0,0.8283,0.0001,19.43719]
[1777758283813,32.34,78772.86,0.0,0.8289,0.0001,19.39548]
[1777758284820,32.34,78777.34,0.0,0.82936,0.0001,19.36284]
[1777758288849,32.34,78782.45,0.0,0.8299,0.0001,19.32499]
[1777758293884,32.34,78786.57,0.0,0.83034,0.0001,19.29431]
[1777758295898,32.34,78795.47,0.0,0.83125,0.0001,19.22972]
[1777758298596,32.34,78797.49,0.0,0.83146,0.0001,19.21507]
[1777758298680,32.34,78799.98,0.0,0.83171,0.0001,19.19702]
[1777758300933,32.34,78806.26,0.0,0.83235,0.0001,19.15159]
[1777758302589,32.34,78806.26,0.0,0.83235,0.0001,19.15159]
[1777758305971,32.34,78813.13,0.0,0.83304,0.0001,19.10213]
[1777758306977,32.34,78823.83,0.0,0.83413,0.0001,19.02441]
[1777758307985,32.34,78825.9,0.0,0.83434,0.0001,19.00921]
[1777758311005,32.34,78832.07,0.0,0.83497,0.0001,18.964]
[1777758312013,32.34,78840.02,0.0,0.83577,0.0001,18.90632]
[1777758313019,32.34,78847.83,0.0,0.83655,0.0001,18.84971]
[1777758315757,32.34,78850.29,0.0,0.8368,0.0001,18.8319]
[1777758315034,32.34,78857.03,0.0,0.83747,0.0001,18.78312]
[1777758316040,32.34,78862.19,0.0,0.83798,0.0001,18.74584]
[1777758317843,32.34,78864.9,0.0,0.83825,0.0001,18.72613]
[1777758318055,32.34,78866.26,0.0,0.83838,0.0001,18.71623]
[1777758321853,32.34,78865.65,0.0,0.83833,0.0001,18.72051]
[1777758322083,32.34,78865.19,0.0,0.83828,0.0001,18.72379]
[1777758323837,32.34,78865.3,0.0,0.83829,0.0001,18.72315]
[1777758324552,32.34,78865.3,0.0,0.83829,0.0001,18.72315]
[1777758324576,32.34,78865.3,0.0,0.83829,0.0001,18.72315]
[1777758324653,32.34,78866.39,0.0,0.83839,0.0001,18.71556]
[1777758330650,32.34,78865.34,0.0,0.83828,0.0001,18.7237]
[1777758331833,32.34,78866.42,0.0,0.83841,0.0001,18.71246]
[1777758332153,32.34,78866.41,0.0,0.83841,0.0001,18.71268]
[1777758333385,32.34,78866.41,0.0,0.83841,0.0001,18.71268]
[1777758333574,32.34,78866.41,0.0,0.83841,0.0001,18.71268]
[1777758337188,32.34,78870.42,0.0,0.83879,0.0001,18.68433]
[1777758338705,32.34,78870.42,0.0,0.83879,0.0001,18.68433]
[1777758338755,32.34,78870.42,0.0,0.83879,0.0001,18.68433]
[1777758338800,32.34,78870.82,0.0,0.83883,0.0001,18.68179]
[1777758338827,32.34,78870.82,0.0,0.83883,0.0001,18.68179]
[1777758339202,32.34,78871.03,0.0,0.83885,0.0001,18.68027]
[1777758342223,32.34,78875.31,0.0,0.83927,0.0001,18.64984]
[1777758343963,32.34,78877.62,0.0,0.83949,0.0001,18.63328]
[1777758344077,32.34,78877.62,0.0,0.83949,0.0001,18.63328]
[1777758344237,32.34,78881.66,0.0,0.83989,0.0001,18.60423]
[1777758346250,32.34,78885.28,0.0,0.84024,0.0001,18.57829]
[1777758347613,32.34,78885.28,0.0,0.84024,0.0001,18.57829]
[1777758347714,32.34,78889.77,0.0,0.84068,0.0001,18.5459]
[1777758347841,32.34,78889.77,0.0,0.84068,0.0001,18.5459]
[1777758348222,32.34,78889.77,0.0,0.84068,0.0001,18.5459]
[1777758348324,32.34,78889.77,0.0,0.84068,0.0001,18.5459]
[1777758351837,32.35,78891.02,0.0,0.8408,0.0001,18.53722]
[1777758352293,32.35,78891.19,0.0,0.84081,0.0001,18.53613]
[1777758355314,32.35,78901.33,0.0,0.8418,0.0001,18.46303]
[1777758357327,32.35,78902.56,0.0,0.84191,0.0001,18.45449]
[1777758358335,32.35,78894.94,0.0,0.84116,0.0001,18.51019]
[1777758360349,32.35,78886.86,0.0,0.84037,0.0001,18.5689]
[1777758362363,32.35,78883.96,0.0,0.84008,0.0001,18.59017]
[1777758366400,32.35,78880.47,0.0,0.83973,0.0001,18.61554]
[1777758371436,32.35,78875.2,0.0,0.83921,0.0001,18.65411]
[1777758372443,32.35,78866.17,0.0,0.83831,0.0001,18.71968]
[1777758373041,32.35,78866.17,0.0,0.83831,0.0001,18.71968]
[1777758373449,32.35,78856.81,0.0,0.83738,0.0001,18.78755]
[1777758374204,32.35,78856.81,0.0,0.83738,0.0001,18.78755]
[1777758374457,32.35,78850.89,0.0,0.83679,0.0001,18.83041]
[1777758375464,32.35,78843.79,0.0,0.83608,0.0001,18.88188]
[1777758375872,32.35,78843.79,0.0,0.83608,0.0001,18.88188]
[1777758376016,32.35,78843.79,0.0,0.83608,0.0001,18.88188]
[1777758376078,32.35,78843.79,0.0,0.83608,0.0001,18.88188]
[1777758376759,32.35,78843.79,0.0,0.83608,0.0001,18.88188]
[1777758377478,32.35,78834.26,0.0,0.83513,0.0001,18.95085]
[1777758378486,32.35,78834.68,0.0,0.83517,0.0001,18.94773]
[1777758380798,32.35,78831.89,0.0,0.83489,0.0001,18.96804]
[1777758381506,32.35,78829.02,0.0,0.8346,0.0001,18.989]
[1777758382514,32.35,78822.94,0.0,0.83398,0.0001,19.03304]
[1777758384842,32.35,78820.49,0.0,0.83374,0.0001,19.05077]
[1777758385535,32.35,78813.2,0.0,0.833,0.0001,19.10361]
[1777758387553,32.35,78807.38,0.0,0.83241,0.0001,19.14564]
[1777758388560,32.35,78811.14,0.0,0.83279,0.0001,19.1184]
[1777758388914,32.35,78811.14,0.0,0.83279,0.0001,19.1184]
[1777758389567,32.35,78812.23,0.0,0.8329,0.0001,19.11048]
[1777758392588,32.35,78816.63,0.0,0.83337,0.0001,19.07492]
[1777758394863,32.35,78816.41,0.0,0.83335,0.0001,19.07651]
[1777758397696,32.35,78816.93,0.0,0.8334,0.0001,19.07271]
[1777758399637,32.35,78810.72,0.0,0.83277,0.0001,19.11756]
[1777758400833,32.35,78810.72,0.0,0.83277,0.0001,19.11756]
[1777758401651,32.35,78810.95,0.0,0.8328,0.0001,19.11575]
[1777758403665,32.35,78807.37,0.0,0.83244,0.0001,19.14147]
[1777758405679,32.35,78801.87,0.0,0.83188,0.0001,19.18099]
[1777758408474,32.35,78800.63,0.0,0.83176,0.0001,19.18965]
[1777758408700,32.35,78797.17,0.0,0.83141,0.0001,19.21447]
[1777758409707,32.35,78793.19,0.0,0.83101,0.0001,19.24301]
[1777758412727,32.35,78788.74,0.0,0.83056,0.0001,19.27448]
[1777758413734,32.35,78784.52,0.0,0.83013,0.0001,19.30473]
[1777758414742,32.35,78776.99,0.0,0.82936,0.0001,19.35918]
[1777758415749,32.35,78783.39,0.0,0.83002,0.0001,19.31281]
[1777758419777,32.35,78785.77,0.0,0.83026,0.0001,19.29554]
[1777758420090,32.35,78785.77,0.0,0.83026,0.0001,19.29554]
[1777758420328,32.35,78785.77,0.0,0.83026,0.0001,19.29554]
[1777758425821,32.35,78787.83,0.0,0.83048,0.0001,19.28055]
[1777758426907,32.35,78787.83,0.0,0.83048,0.0001,19.28055]
[1777758427084,32.35,78787.68,0.0,0.83046,0.0001,19.28163]
[1777758428829,32.35,78787.68,0.0,0.83046,0.0001,19.28163]
[1777758428844,32.35,78788.0,0.0,0.83049,0.0001,19.27932]
[1777758431655,32.35,78786.87,0.0,0.83038,0.0001,19.28749]
[1777758431854,32.35,78786.87,0.0,0.83038,0.0001,19.28749]
[1777758432829,32.35,78786.81,0.0,0.83037,0.0001,19.28793]
[1777758432886,32.35,78814.42,0.0,0.83318,0.0001,19.08844]
[1777758433889,32.35,78834.23,0.0,0.83518,0.0001,18.94502]
[1777758434896,32.35,78832.44,0.0,0.835,0.0001,18.95802]
[1777758436685,32.35,78831.89,0.0,0.83494,0.0001,18.96203]
[1777758441945,32.34,78831.9,0.0,0.83495,0.0001,18.96123]
[1777758446980,32.34,78831.55,0.0,0.83492,0.0001,18.96372]
[1777758452021,32.34,78839.21,0.0,0.83571,0.0001,18.90491]
[1777758454490,32.35,78841.14,0.0,0.8359,0.0001,18.89107]
[1777758454584,32.35,78841.14,0.0,0.8359,0.0001,18.89107]
[1777758458181,32.35,78843.5,0.0,0.83613,0.0001,18.87456]
[1777758458331,32.35,78843.5,0.0,0.83613,0.0001,18.87456]
[1777758459278,32.35,78845.18,0.0,0.83629,0.0001,18.86256]
[1777758459327,32.35,78845.18,0.0,0.83629,0.0001,18.86256]
[1777758459447,32.35,78845.25,0.0,0.8363,0.0001,18.8624]
[1777758462089,32.35,78855.85,0.0,0.83736,0.0001,18.7856]
[1777758463095,32.35,78862.63,0.0,0.83803,0.0001,18.73654]
[1777758465110,32.35,78851.56,0.0,0.83693,0.0001,18.81683]
[1777758466117,32.35,78838.48,0.0,0.83562,0.0001,18.9115]
[1777758467124,32.35,78836.38,0.0,0.83541,0.0001,18.92655]
[1777758469138,32.35,78830.27,0.0,0.8348,0.0001,18.97045]
[1777758472159,32.35,78824.47,0.0,0.83422,0.0001,19.01242]
[1777758475339,32.35,78823.13,0.0,0.83408,0.0001,19.02206]
[1777758475589,32.35,78823.13,0.0,0.83408,0.0001,19.02206]
[1777758481222,32.35,78823.71,0.0,0.83413,0.0001,19.01836]
[1777758482230,32.35,78830.07,0.0,0.83477,0.0001,18.97243]
[1777758485251,32.35,78833.78,0.0,0.83515,0.0001,18.9452]
[1777758486258,32.35,78847.55,0.0,0.83653,0.0001,18.84535]
[1777758487265,32.35,78850.76,0.0,0.83685,0.0001,18.82205]
[1777758492210,32.35,78852.08,0.0,0.83699,0.0001,18.8123]
[1777758492339,32.35,78852.08,0.0,0.83699,0.0001,18.8123]
[1777758492757,32.35,78852.08,0.0,0.83699,0.0001,18.8123]
[1777758492840,32.35,78852.08,0.0,0.83699,0.0001,18.8123]
[1777758492909,32.35,78852.08,0.0,0.83699,0.0001,18.81223]
[1777758495872,32.35,78850.88,0.0,0.83687,0.0001,18.82089]
[1777758496081,32.35,78850.88,0.0,0.83687,0.0001,18.8208]
[1777758501366,32.35,78846.74,0.0,0.83646,0.0001,18.85051]
[1777758505603,32.34,78845.86,0.0,0.83637,0.0001,18.85672]
[1777758505831,32.34,78845.86,0.0,0.83637,0.0001,18.85672]
[1777758506387,32.34,78845.86,0.0,0.83638,0.0001,18.85641]
[1777758506582,32.34,78845.86,0.0,0.83638,0.0001,18.85641]
[1777758506679,32.34,78845.86,0.0,0.83638,0.0001,18.85631]
[1777758512443,32.34,78841.36,0.0,0.83596,0.0001,18.88465]
[1777758513626,32.34,78841.36,0.0,0.83596,0.0001,18.88465]
[1777758513839,32.34,78841.36,0.0,0.83596,0.0001,18.88465]
[1777758515464,32.34,78835.44,0.0,0.83537,0.0001,18.9271]
[1777758519966,32.34,78835.82,0.0,0.83542,0.0001,18.92384]
[1777758520093,32.34,78835.07,0.0,0.83534,0.0001,18.9293]
[1777758523784,32.34,78836.85,0.0,0.83553,0.0001,18.9161]
[1777758523837,32.34,78836.85,0.0,0.83553,0.0001,18.9161]
[1777758525562,32.34,78836.34,0.0,0.83548,0.0001,18.91971]
[1777758525576,32.34,78836.34,0.0,0.83548,0.0001,18.91971]
[1777758525663,32.34,78836.34,0.0,0.83547,0.0001,18.91973]
[1777758529712,32.34,78836.26,0.0,0.83547,0.0001,18.92038]
[1777758529828,32.34,78836.26,0.0,0.83547,0.0001,18.92038]
[1777758535804,32.34,78836.1,0.0,0.83545,0.0001,18.92169]
[1777758535836,32.34,78836.1,0.0,0.83545,0.0001,18.92169]
[1777758539633,32.34,78828.99,0.0,0.83473,0.0001,18.97339]
[1777758544019,32.34,78826.34,0.0,0.83446,0.0001,18.9929]
[1777758544084,32.34,78825.75,0.0,0.8344,0.0001,18.99724]
[1777758546988,32.34,78821.83,0.0,0.834,0.0001,19.0257]
[1777758547078,32.34,78821.76,0.0,0.83399,0.0001,19.02623]
[1777758547515,32.34,78821.76,0.0,0.83399,0.0001,19.02623]
[1777758547584,32.34,78821.76,0.0,0.83399,0.0001,19.02623]
[1777758547689,32.34,78820.92,0.0,0.83391,0.0001,19.03232]
[1777758552450,32.34,78824.0,0.0,0.83422,0.0001,19.01]
[1777758552587,32.34,78824.0,0.0,0.83422,0.0001,19.01]
[1777758555685,32.34,78823.8,0.0,0.8342,0.0001,19.01143]
[1777758555833,32.34,78823.8,0.0,0.8342,0.0001,19.01143]
[1777758560503,32.34,78826.06,0.0,0.83443,0.0001,18.99506]
[1777758560592,32.34,78826.06,0.0,0.83443,0.0001,18.99506]
[1777758561512,32.34,78826.06,0.0,0.83443,0.0001,18.99519]
[1777758561579,32.34,78826.06,0.0,0.83443,0.0001,18.99519]
[1777758561613,32.34,78826.06,0.0,0.83443,0.0001,18.99532]
[1777758564809,32.34,78819.18,0.0,0.83373,0.0001,19.04542]
[1777758567830,32.34,78812.22,0.0,0.83302,0.0001,19.09587]
[1777758568614,32.34,78812.22,0.0,0.83302,0.0001,19.09587]
[1777758568844,32.34,78812.22,0.0,0.83302,0.0001,19.09587]
[1777758573614,32.34,78811.3,0.0,0.83295,0.0001,19.09868]
[1777758573828,32.34,78811.3,0.0,0.83295,0.0001,19.09868]
[1777758581651,32.34,78804.51,0.0,0.83227,0.0001,19.14707]
[1777758581845,32.34,78804.51,0.0,0.83227,0.0001,19.14707]
[1777758582717,32.34,78804.73,0.0,0.8323,0.0001,19.14537]
[1777758582832,32.34,78804.73,0.0,0.8323,0.0001,19.14537]
[1777758582937,32.34,78804.43,0.0,0.83227,0.0001,19.14743]
[1777758586965,32.34,78797.27,0.0,0.83155,0.0001,19.19863]
[1777758589293,32.34,78799.48,0.0,0.83178,0.0001,19.1823]
[1777758589336,32.34,78799.48,0.0,0.83178,0.0001,19.1823]
[1777758595021,32.34,78802.89,0.0,0.83214,0.0001,19.15663]
[1777758597513,32.34,78801.98,0.0,0.83205,0.0001,19.1629]
[1777758597588,32.34,78801.98,0.0,0.83205,0.0001,19.1629]
[1777758598567,32.34,78801.15,0.0,0.83197,0.0001,19.16874]
[1777758598578,32.34,78801.15,0.0,0.83197,0.0001,19.16874]
[1777758599049,32.34,78800.83,0.0,0.83194,0.0001,19.17088]
[1777758601064,32.34,78792.55,0.0,0.8311,0.0001,19.23039]
[1777758603078,32.34,78789.6,0.0,0.8308,0.0001,19.25118]
[1777758603877,32.34,78789.6,0.0,0.8308,0.0001,19.25118]
[1777758604083,32.34,78789.6,0.0,0.8308,0.0001,19.25118]
[1777758608889,32.33,78785.28,0.0,0.83038,0.0001,19.28122]
[1777758609087,32.33,78785.28,0.0,0.83038,0.0001,19.28122]
[1777758612419,32.33,78784.86,0.0,0.83035,0.0001,19.283]
[1777758612576,32.33,78784.86,0.0,0.83035,0.0001,19.283]
[1777758612678,32.33,78784.83,0.0,0.83036,0.0001,19.28259]
[1777758616520,32.33,78781.94,0.0,0.83007,0.0001,19.30281]
[1777758616584,32.33,78781.94,0.0,0.83007,0.0001,19.30281]
[1777758622211,32.32,78777.44,0.0,0.82964,0.0001,19.33295]
[1777758623218,32.32,78769.94,0.0,0.82887,0.0001,19.38675]
[1777758624855,32.32,78769.94,0.0,0.82887,0.0001,19.38675]
[1777758625083,32.32,78769.94,0.0,0.82887,0.0001,19.38675]
[1777758625899,32.32,78769.01,0.0,0.82879,0.0001,19.39266]
[1777758626079,32.32,78769.01,0.0,0.82879,0.0001,19.39266]
[1777758626000,32.32,78768.97,0.0,0.82879,0.0001,19.39255]
[1777758631274,32.32,78762.8,0.0,0.8282,0.0001,19.43196]
[1777758633651,32.32,78762.75,0.0,0.8282,0.0001,19.43208]
[1777758633840,32.32,78762.75,0.0,0.8282,0.0001,19.43208]
[1777758636308,32.32,78738.63,0.0,0.8257,0.0001,19.6051]
[1777758637315,32.31,78737.48,0.0,0.82559,0.0001,19.61295]
[1777758642351,32.31,78735.72,0.0,0.82543,0.0001,19.62361]
[1777758645372,32.31,78720.01,0.0,0.8238,0.00011,19.73605]
[1777758646379,32.31,78719.34,0.0,0.82373,0.00011,19.74049]
[1777758649892,32.31,78719.82,0.0,0.8238,0.00011,19.73625]
[1777758650100,32.31,78719.82,0.0,0.8238,0.00011,19.73625]
[1777758651416,32.3,78725.34,0.0,0.82439,0.0001,19.69538]
[1777758652423,32.3,78730.92,0.0,0.82498,0.0001,19.65486]
[1777758654437,32.3,78741.93,0.0,0.82614,0.0001,19.57478]
[1777758656580,32.3,78741.85,0.0,0.82614,0.0001,19.57502]
[1777758656836,32.3,78741.85,0.0,0.82614,0.0001,19.57502]
[1777758658228,32.3,78741.9,0.0,0.82615,0.0001,19.57399]
[1777758658332,32.3,78741.9,0.0,0.82615,0.0001,19.57399]
[1777758658466,32.3,78741.94,0.0,0.82616,0.0001,19.57337]
[1777758662776,32.3,78744.66,0.0,0.82646,0.0001,19.55276]
[1777758663501,32.3,78774.67,0.0,0.82957,0.0001,19.33538]
[1777758665515,32.3,78780.0,0.0,0.83013,0.0001,19.29604]
[1777758666827,32.3,78780.0,0.0,0.83013,0.0001,19.29604]
[1777758671557,32.29,78788.4,0.0,0.831,0.0001,19.23426]
[1777758673571,32.29,78782.62,0.0,0.83042,0.0001,19.27583]
[1777758677598,32.29,78777.31,0.0,0.82988,0.0001,19.31358]
[1777758678609,32.29,78777.31,0.0,0.82988,0.0001,19.31358]
[1777758678838,32.29,78777.31,0.0,0.82988,0.0001,19.31358]
[1777758680038,32.29,78777.31,0.0,0.82988,0.0001,19.31318]
[1777758680079,32.29,78777.31,0.0,0.82988,0.0001,19.31318]
[1777758680139,32.29,78777.41,0.0,0.8299,0.0001,19.31224]
[1777758684836,32.29,78773.71,0.0,0.82953,0.0001,19.33834]
[1777758687669,32.29,78779.76,0.0,0.83016,0.0001,19.29339]
[1777758689683,32.29,78785.07,0.0,0.83071,0.0001,19.25466]
[1777758690508,32.29,78785.07,0.0,0.83071,0.0001,19.25466]
[1777758690596,32.29,78785.07,0.0,0.83071,0.0001,19.25466]
[1777758691637,32.29,78785.28,0.0,0.83074,0.0001,19.25302]
[1777758691832,32.29,78785.28,0.0,0.83074,0.0001,19.25302]
[1777758691933,32.29,78785.24,0.0,0.83076,0.0001,19.2495]
[1777758695725,32.29,78790.52,0.0,0.83131,0.0001,19.2106]
[1777758696801,32.28,78797.15,0.0,0.83199,0.0001,19.16236]
[1777758697739,32.28,78802.8,0.0,0.83257,0.0001,19.12128]
[1777758699752,32.28,78790.5,0.0,0.83131,0.0001,19.21012]
[1777758700760,32.28,78789.71,0.0,0.83124,0.0001,19.21561]
[1777758702144,32.28,78789.71,0.0,0.83124,0.0001,19.21561]
[1777758702335,32.28,78788.07,0.0,0.83107,0.0001,19.22726]
[1777758704788,32.28,78774.6,0.0,0.8297,0.0001,19.32428]
[1777758708129,32.28,78775.15,0.0,0.82976,0.0001,19.3199]
[1777758708328,32.28,78774.73,0.0,0.82972,0.0001,19.32275]
[1777758708675,32.28,78774.73,0.0,0.82972,0.0001,19.32275]
[1777758708837,32.28,78774.73,0.0,0.82972,0.0001,19.32275]
[1777758708903,32.28,78774.52,0.0,0.8297,0.0001,19.32407]
[1777758714859,32.28,78771.6,0.0,0.82942,0.0001,19.34393]
[1777758716874,32.28,78764.58,0.0,0.8287,0.0001,19.3942]
[1777758718888,32.28,78761.97,0.0,0.82844,0.0001,19.4125]
[1777758719667,32.28,78761.97,0.0,0.82844,0.0001,19.4125]
[1777758719838,32.28,78761.97,0.0,0.82844,0.0001,19.4125]
[1777758724930,32.27,78761.37,0.0,0.8284,0.0001,19.41534]
[1777758726127,32.27,78761.37,0.0,0.8284,0.0001,19.41534]
[1777758726329,32.27,78761.33,0.0,0.82839,0.0001,19.41537]
[1777758726944,32.27,78761.05,0.0,0.82837,0.0001,19.41713]
[1777758728848,32.27,78762.2,0.0,0.82849,0.0001,19.40855]
[1777758729086,32.27,78762.2,0.0,0.82849,0.0001,19.40855]
[1777758735000,32.27,78761.95,0.0,0.82849,0.0001,19.40862]
[1777758736294,32.27,78761.99,0.0,0.8285,0.0001,19.40807]
[1777758736338,32.27,78761.99,0.0,0.8285,0.0001,19.40807]
[1777758736940,32.27,78761.99,0.0,0.8285,0.0001,19.40807]
[1777758737079,32.27,78761.99,0.0,0.8285,0.0001,19.40807]
[1777758737181,32.27,78762.03,0.0,0.82851,0.0001,19.40753]
[1777758740848,32.27,78761.81,0.0,0.82849,0.0001,19.40839]
[1777758741045,32.27,78773.63,0.0,0.82972,0.0001,19.32262]
[1777758742052,32.27,78786.48,0.0,0.83104,0.0001,19.22937]
[1777758743059,32.27,78786.82,0.0,0.83107,0.0001,19.2268]
[1777758744942,32.26,78787.08,0.0,0.8311,0.0001,19.22482]
[1777758750108,32.26,78795.18,0.0,0.83195,0.0001,19.16475]
[1777758754136,32.26,78789.86,0.0,0.83144,0.0001,19.19875]
[1777758757176,32.26,78785.41,0.0,0.83099,0.0001,19.23086]
[1777758757330,32.26,78785.48,0.0,0.831,0.0001,19.23027]
[1777758759069,32.26,78785.45,0.0,0.83099,0.0001,19.23041]
[1777758759086,32.26,78785.45,0.0,0.83099,0.0001,19.23041]
[1777758759171,32.26,78785.32,0.0,0.83098,0.0001,19.23127]
[1777758764207,32.26,78787.97,0.0,0.83126,0.0001,19.2117]
[1777758765688,32.26,78788.36,0.0,0.8313,0.0001,19.2088]
[1777758765830,32.26,78788.36,0.0,0.8313,0.0001,19.2088]
[1777758771255,32.26,78792.56,0.0,0.83173,0.0001,19.17814]
[1777758773903,32.26,78792.67,0.0,0.83174,0.0001,19.17728]
[1777758774089,32.26,78792.67,0.0,0.83174,0.0001,19.17728]
[1777758774191,32.26,78792.67,0.0,0.83174,0.0001,19.17725]
[1777758775446,32.26,78794.28,0.0,0.83191,0.0001,19.16558]
[1777758775577,32.26,78794.28,0.0,0.83191,0.0001,19.16558]
[1777758781584,32.26,78799.69,0.0,0.83246,0.0001,19.12647]
[1777758781838,32.26,78799.69,0.0,0.83246,0.0001,19.12647]
[1777758785293,32.26,78804.0,0.0,0.8329,0.0001,19.0952]
[1777758785334,32.26,78804.0,0.0,0.8329,0.0001,19.0952]
[1777758785353,32.26,78804.87,0.0,0.83299,0.0001,19.08882]
[1777758791395,32.26,78803.78,0.0,0.83288,0.0001,19.0964]
[1777758794417,32.26,78810.21,0.0,0.83354,0.0001,19.04949]
[1777758796724,32.26,78810.42,0.0,0.83356,0.0001,19.0478]
[1777758796835,32.26,78810.42,0.0,0.83356,0.0001,19.0478]
[1777758802019,32.26,78810.08,0.0,0.83354,0.0001,19.04941]
[1777758802082,32.26,78810.08,0.0,0.83354,0.0001,19.04941]
[1777758802181,32.25,78808.34,0.0,0.83337,0.0001,19.06167]
[1777758805498,32.25,78800.57,0.0,0.83258,0.0001,19.11761]
[1777758806723,32.25,78800.57,0.0,0.83258,0.0001,19.11761]
[1777758806841,32.25,78800.57,0.0,0.83258,0.0001,19.11761]
[1777758811541,32.25,78789.46,0.0,0.83148,0.0001,19.19393]
[1777758813367,32.25,78786.6,0.0,0.83119,0.0001,19.21452]
[1777758813580,32.25,78786.6,0.0,0.83119,0.0001,19.21452]
[1777758815841,32.25,78784.59,0.0,0.83098,0.0001,19.22912]
[1777758816076,32.25,78784.59,0.0,0.83098,0.0001,19.22912]
[1777758816093,32.25,78784.77,0.0,0.831,0.0001,19.22783]
[1777758817583,32.25,78778.45,0.0,0.83035,0.0001,19.2736]
[1777758818591,32.25,78772.33,0.0,0.82972,0.0001,19.31786]
[1777758819969,32.25,78772.33,0.0,0.82972,0.0001,19.31786]
[1777758820079,32.25,78772.33,0.0,0.82972,0.0001,19.31786]
[1777758820604,32.25,78764.52,0.0,0.82892,0.0001,19.37413]
[1777758821611,32.25,78757.17,0.0,0.82816,0.0001,19.42711]
[1777758825177,32.25,78755.56,0.0,0.828,0.0001,19.43818]
[1777758825332,32.25,78754.85,0.0,0.82794,0.0001,19.44268]
[1777758828660,32.25,78761.69,0.0,0.82866,0.0001,19.39231]
[1777758830328,32.25,78761.69,0.0,0.82866,0.0001,19.39231]
[1777758830579,32.25,78761.86,0.0,0.82868,0.0001,19.39082]
[1777758831149,32.25,78761.86,0.0,0.82868,0.0001,19.39082]
[1777758831329,32.25,78761.86,0.0,0.82868,0.0001,19.39082]
[1777758831250,32.25,78761.66,0.0,0.82867,0.0001,19.39176]
[1777758836716,32.24,78758.96,0.0,0.82841,0.0001,19.41005]
[1777758837507,32.24,78758.96,0.0,0.82841,0.0001,19.41005]
[1777758837577,32.24,78758.96,0.0,0.82841,0.0001,19.41005]
[1777758839988,32.24,78755.97,0.0,0.8281,0.0001,19.43111]
[1777758840090,32.24,78755.97,0.0,0.8281,0.0001,19.43111]
[1777758840184,32.24,78755.91,0.0,0.82811,0.0001,19.4309]
[1777758841661,32.24,78755.98,0.0,0.82812,0.0001,19.43027]
[1777758841834,32.24,78755.98,0.0,0.82812,0.0001,19.43027]
[1777758844200,32.24,78755.2,0.0,0.82804,0.0001,19.43578]
[1777758844326,32.24,78755.2,0.0,0.82804,0.0001,19.43578]
[1777758844772,32.24,78761.21,0.0,0.82866,0.0001,19.39199]
[1777758846762,32.24,78761.24,0.0,0.82867,0.0001,19.39161]
[1777758846842,32.24,78761.24,0.0,0.82867,0.0001,19.39161]
[1777758846863,32.24,78761.24,0.0,0.82867,0.0001,19.39143]
[1777758848339,32.24,78761.24,0.0,0.82867,0.0001,19.39143]
[1777758848580,32.24,78762.04,0.0,0.82875,0.0001,19.38564]
[1777758848838,32.24,78762.04,0.0,0.82875,0.0001,19.38564]
[1777758854842,32.24,78757.32,0.0,0.82828,0.0001,19.41846]
[1777758856473,32.24,78754.79,0.0,0.82803,0.0001,19.43619]
[1777758856584,32.24,78754.79,0.0,0.82803,0.0001,19.43619]
[1777758857077,32.24,78754.63,0.0,0.82802,0.0001,19.43701]
[1777758860831,32.23,78754.22,0.0,0.82798,0.0001,19.43929]
[1777758866098,32.23,78752.09,0.0,0.82779,0.0001,19.45288]
[1777758866331,32.23,78752.09,0.0,0.82779,0.0001,19.45288]
[1777758866179,32.23,78751.97,0.0,0.82778,0.0001,19.45353]
[1777758867138,32.23,78751.97,0.0,0.82778,0.0001,19.45353]
[1777758867330,32.23,78751.97,0.0,0.82778,0.0001,19.45353]
[1777758872968,32.23,78751.21,0.0,0.82775,0.0001,19.45374]
[1777758877058,32.23,78750.52,0.0,0.82768,0.0001,19.458]
[1777758877087,32.23,78750.52,0.0,0.82768,0.0001,19.458]
[1777758877157,32.23,78749.94,0.0,0.82763,0.0001,19.46195]
[1777758878593,32.22,78749.17,0.0,0.82755,0.0001,19.46726]
[1777758878830,32.22,78749.17,0.0,0.82755,0.0001,19.46726]
[1777758881025,32.22,78744.04,0.0,0.82703,0.0001,19.50361]
[1777758882464,32.22,78743.81,0.0,0.82701,0.0001,19.50498]
[1777758882585,32.22,78743.81,0.0,0.82701,0.0001,19.50498]
[1777758883168,32.22,78743.81,0.0,0.82701,0.0001,19.50498]
[1777758883336,32.22,78743.81,0.0,0.82701,0.0001,19.50498]
[1777758883180,32.22,78742.85,0.0,0.82691,0.0001,19.51164]
[1777758888545,32.22,78740.4,0.0,0.82668,0.0001,19.52792]
[1777758888578,32.22,78740.4,0.0,0.82668,0.0001,19.52792]
[1777758889834,32.22,78740.16,0.0,0.82666,0.0001,19.52937]
[1777758890079,32.22,78740.16,0.0,0.82666,0.0001,19.52937]
[1777758890088,32.22,78737.96,0.0,0.82643,0.0001,19.545]
[1777758893072,32.22,78735.01,0.0,0.82613,0.0001,19.56607]
[1777758893325,32.22,78735.01,0.0,0.82613,0.0001,19.56607]
[1777758896130,32.22,78728.12,0.0,0.82541,0.0001,19.61532]
[1777758898188,32.22,78725.79,0.0,0.82517,0.0001,19.63198]
[1777758898334,32.22,78725.79,0.0,0.82517,0.0001,19.63198]
[1777758898206,32.22,78725.37,0.0,0.82513,0.0001,19.63481]
[1777758899364,32.22,78725.37,0.0,0.82513,0.0001,19.63481]
[1777758899584,32.22,78725.26,0.0,0.82512,0.0001,19.63551]
[1777758901165,32.22,78733.98,0.0,0.82604,0.0001,19.57228]
[1777758903179,32.22,78736.71,0.0,0.82632,0.0001,19.55238]
[1777758904062,32.22,78736.71,0.0,0.82632,0.0001,19.55238]
[1777758904082,32.22,78736.71,0.0,0.82632,0.0001,19.55238]
[1777758904186,32.21,78739.24,0.0,0.82659,0.0001,19.53394]
[1777758906198,32.21,78742.04,0.0,0.82688,0.0001,19.51345]
[1777758906331,32.21,78742.04,0.0,0.82688,0.0001,19.51345]
[1777758909489,32.21,78738.94,0.0,0.82657,0.0001,19.53506]
[1777758909581,32.21,78738.94,0.0,0.82657,0.0001,19.53506]
[1777758911914,32.21,78738.63,0.0,0.82655,0.0001,19.53688]
[1777758912082,32.21,78738.63,0.0,0.82655,0.0001,19.53688]
[1777758912242,32.21,78739.68,0.0,0.82666,0.0001,19.52907]
[1777758915336,32.21,78738.74,0.0,0.82657,0.0001,19.53546]
[1777758915581,32.21,78738.77,0.0,0.82657,0.0001,19.53503]
[1777758919265,32.21,78737.76,0.0,0.82648,0.0001,19.54173]
[1777758919330,32.21,78737.76,0.0,0.82648,0.0001,19.54173]
[1777758923676,32.21,78736.89,0.0,0.8264,0.0001,19.547]
[1777758923835,32.21,78736.89,0.0,0.8264,0.0001,19.547]
[1777758924326,32.21,78736.86,0.0,0.8264,0.0001,19.54702]
[1777758924917,32.21,78736.86,0.0,0.8264,0.0001,19.54702]
[1777758925084,32.21,78736.86,0.0,0.8264,0.0001,19.54702]
[1777758930370,32.2,78736.83,0.0,0.82641,0.0001,19.54609]
[1777758932620,32.2,78734.2,0.0,0.82616,0.0001,19.56124]
[1777758932843,32.2,78734.2,0.0,0.82616,0.0001,19.56124]
[1777758933390,32.2,78733.67,0.0,0.82611,0.0001,19.56504]
[1777758934095,32.2,78733.67,0.0,0.82611,0.0001,19.56504]
[1777758934336,32.2,78733.67,0.0,0.82611,0.0001,19.56504]
[1777758937711,32.2,78731.98,0.0,0.82593,0.0001,19.57716]
[1777758937848,32.2,78731.98,0.0,0.82593,0.0001,19.57716]
[1777758939272,32.2,78729.01,0.0,0.82562,0.0001,19.59857]
[1777758939326,32.2,78729.01,0.0,0.82562,0.0001,19.59857]
[1777758939433,32.2,78728.66,0.0,0.82559,0.0001,19.60103]
[1777758940944,32.2,78728.08,0.0,0.82553,0.0001,19.60527]
[1777758941082,32.2,78728.08,0.0,0.82553,0.0001,19.60527]
[1777758947493,32.2,78727.31,0.0,0.82545,0.0001,19.61034]
[1777758948496,32.2,78732.2,0.0,0.82597,0.0001,19.5749]
[1777758950235,32.2,78732.2,0.0,0.82597,0.0001,19.5749]
[1777758950332,32.2,78732.2,0.0,0.82597,0.0001,19.5749]
[1777758950345,32.2,78732.17,0.0,0.82596,0.0001,19.5751]
[1777758952162,32.2,78732.24,0.0,0.82597,0.0001,19.57459]
[1777758952328,32.2,78732.24,0.0,0.82597,0.0001,19.57459]
[1777758955069,32.2,78732.39,0.0,0.82599,0.0001,19.5735]
[1777758955079,32.2,78732.39,0.0,0.82599,0.0001,19.5735]
[1777758960579,32.2,78736.29,0.0,0.82639,0.0001,19.54515]
[1777758962011,32.2,78736.29,0.0,0.82639,0.0001,19.54515]
[1777758962084,32.2,78736.29,0.0,0.82639,0.0001,19.54515]
[1777758962378,32.2,78735.8,0.0,0.82635,0.0001,19.54842]
[1777758964608,32.2,78742.55,0.0,0.82706,0.0001,19.49929]
[1777758968342,32.2,78745.85,0.0,0.8274,0.0001,19.47523]
[1777758968445,32.2,78752.2,0.0,0.82806,0.0001,19.42918]
[1777758968583,32.2,78752.2,0.0,0.82806,0.0001,19.42918]
[1777758968636,32.2,78752.26,0.0,0.82807,0.0001,19.42874]
[1777758970287,32.2,78752.26,0.0,0.82807,0.0001,19.42874]
[1777758970337,32.2,78752.26,0.0,0.82807,0.0001,19.42874]
[1777758972968,32.2,78751.55,0.0,0.828,0.0001,19.43385]
[1777758973080,32.2,78751.55,0.0,0.828,0.0001,19.43385]
[1777758978382,32.2,78751.84,0.0,0.82803,0.0001,19.4316]
[1777758978579,32.2,78751.42,0.0,0.82799,0.0001,19.4346]
[1777758978706,32.2,78751.77,0.0,0.82802,0.0001,19.43201]
[1777758980798,32.2,78751.66,0.0,0.82801,0.0001,19.43276]
[1777758980830,32.2,78751.66,0.0,0.82801,0.0001,19.43276]
[1777758985871,32.2,78751.01,0.0,0.82795,0.0001,19.43722]
[1777758988167,32.2,78751.01,0.0,0.82795,0.0001,19.43699]
[1777758988331,32.2,78751.01,0.0,0.82795,0.0001,19.43699]
[1777758990790,32.2,78762.38,0.0,0.82913,0.0001,19.35426]
[1777758991619,32.2,78762.38,0.0,0.82913,0.0001,19.35426]
[1777758991828,32.2,78762.38,0.0,0.82913,0.0001,19.35426]
[1777758991929,32.2,78763.55,0.0,0.82928,0.0001,19.34211]
[1777758994378,32.2,78767.76,0.0,0.82972,0.0001,19.3114]
[1777758994591,32.2,78769.71,0.0,0.82992,0.0001,19.29701]
[1777759001303,32.2,78766.56,0.0,0.8296,0.0001,19.3194]
[1777759001334,32.2,78766.56,0.0,0.8296,0.0001,19.3194]
[1777759003222,32.2,78766.62,0.0,0.82961,0.0001,19.3185]
[1777759003328,32.2,78766.62,0.0,0.82961,0.0001,19.3185]
[1777759003428,32.2,78768.47,0.0,0.82981,0.0001,19.30474]
[1777759003930,32.2,78768.47,0.0,0.82981,0.0001,19.30474]
[1777759004082,32.2,78768.47,0.0,0.82981,0.0001,19.30474]
[1777759019024,32.19,78768.15,0.0,0.82979,0.0001,19.3062]
[1777759019080,32.19,78768.15,0.0,0.82979,0.0001,19.3062]
[1777759019272,32.19,78768.15,0.0,0.82981,0.0001,19.30428]
[1777759021200,32.19,78768.4,0.0,0.82984,0.0001,19.30247]
[1777759021333,32.19,78768.4,0.0,0.82984,0.0001,19.30247]
[1777759027044,32.19,78767.86,0.0,0.8298,0.0001,19.30495]
[1777759029910,32.19,78767.93,0.0,0.82981,0.0001,19.30426]
[1777759030079,32.19,78767.93,0.0,0.82981,0.0001,19.30426]
[1777759030254,32.19,78767.93,0.0,0.82981,0.0001,19.30426]
[1777759030333,32.19,78767.93,0.0,0.82981,0.0001,19.30426]
[1777759030355,32.19,78766.82,0.0,0.8297,0.0001,19.31195]
[1777759036107,32.18,78766.35,0.0,0.82967,0.0001,19.31418]
[1777759041144,32.18,78764.21,0.0,0.82947,0.0001,19.32863]
[1777759042345,32.18,78764.21,0.0,0.82947,0.0001,19.32863]
[1777759042377,32.18,78764.38,0.0,0.82949,0.0001,19.32716]
[1777759042582,32.18,78764.38,0.0,0.82949,0.0001,19.32716]
[1777759043158,32.18,78764.52,0.0,0.8295,0.0001,19.3259]
[1777759045103,32.18,78763.84,0.0,0.82944,0.0001,19.3306]
[1777759045333,32.18,78763.84,0.0,0.82944,0.0001,19.3306]
[1777759049506,32.18,78762.54,0.0,0.82932,0.0001,19.33901]
[1777759049580,32.18,78762.54,0.0,0.82932,0.0001,19.33874]
[1777759052221,32.18,78758.64,0.0,0.82895,0.0001,19.36255]
[1777759054831,32.18,78756.01,0.0,0.82869,0.0001,19.38105]
[1777759055081,32.18,78756.01,0.0,0.82869,0.0001,19.38105]
[1777759055242,32.18,78754.75,0.0,0.82856,0.0001,19.39006]
[1777759057595,32.18,78752.63,0.0,0.82834,0.0001,19.40513]
[1777759057831,32.18,78752.63,0.0,0.82834,0.0001,19.40513]
[1777759063298,32.17,78752.61,0.0,0.82836,0.0001,19.40421]
[1777759065050,32.17,78753.14,0.0,0.82841,0.0001,19.40017]
[1777759065085,32.17,78753.14,0.0,0.82841,0.0001,19.40017]
[1777759065312,32.17,78753.8,0.0,0.82848,0.0001,19.3952]
[1777759068432,32.17,78755.78,0.0,0.8287,0.0001,19.38041]
[1777759068589,32.17,78755.24,0.0,0.82864,0.0001,19.38412]
[1777759078523,32.17,78755.58,0.0,0.82869,0.0001,19.38059]
[1777759078577,32.17,78755.58,0.0,0.82869,0.0001,19.38059]
[1777759079410,32.17,78753.72,0.0,0.82852,0.0001,19.39278]
[1777759080297,32.17,78753.72,0.0,0.82852,0.0001,19.39278]
[1777759080333,32.17,78753.72,0.0,0.82852,0.0001,19.39278]
[1777759085452,32.16,78752.54,0.0,0.82841,0.0001,19.39995]
[1777759088917,32.16,78752.38,0.0,0.82841,0.0001,19.4004]
[1777759089077,32.16,78752.38,0.0,0.82841,0.0001,19.4004]
[1777759089338,32.16,78752.38,0.0,0.82841,0.0001,19.4004]
[1777759089580,32.16,78752.38,0.0,0.82841,0.0001,19.4004]
[1777759089480,32.16,78752.62,0.0,0.82844,0.0001,19.39841]
[1777759093526,32.16,78751.82,0.0,0.82836,0.0001,19.40373]
[1777759093576,32.16,78751.82,0.0,0.82836,0.0001,19.40373]
[1777759094514,32.16,78750.13,0.0,0.82819,0.0001,19.41523]
[1777759096528,32.16,78750.13,0.0,0.82819,0.0001,19.41523]
[1777759096584,32.16,78750.13,0.0,0.82819,0.0001,19.41523]
[1777759099113,32.16,78750.64,0.0,0.82826,0.0001,19.41045]
[1777759099329,32.16,78750.64,0.0,0.82826,0.0001,19.41045]
[1777759099549,32.16,78749.4,0.0,0.82814,0.0001,19.41919]
[1777759101518,32.16,78749.48,0.0,0.82815,0.0001,19.41833]
[1777759101583,32.16,78749.48,0.0,0.82815,0.0001,19.41833]
[1777759111634,32.15,78749.99,0.0,0.82827,0.0001,19.40803]
[1777759115770,32.15,78749.77,0.0,0.82825,0.0001,19.40884]
[1777759115835,32.15,78749.77,0.0,0.82825,0.0001,19.40884]
[1777759116831,32.15,78749.59,0.0,0.82824,0.0001,19.40962]
[1777759116927,32.15,78749.63,0.0,0.82825,0.0001,19.40933]
[1777759122650,32.15,78750.99,0.0,0.82841,0.0001,19.39818]
[1777759122835,32.15,78750.99,0.0,0.82841,0.0001,19.39818]
[1777759129761,32.14,78751.26,0.0,0.82846,0.0001,19.39426]
[1777759135803,32.14,78751.09,0.0,0.82846,0.0001,19.39403]
[1777759139845,32.14,78751.09,0.0,0.82846,0.0001,19.39403]
[1777759140080,32.14,78751.09,0.0,0.82846,0.0001,19.39403]
[1777759140872,32.14,78751.09,0.0,0.82848,0.0001,19.39305]
[1777759141075,32.14,78751.09,0.0,0.82848,0.0001,19.39305]
[1777759141176,32.14,78751.09,0.0,0.82848,0.0001,19.39257]
[1777759149900,32.13,78750.44,0.0,0.82844,0.0001,19.39532]
[1777759150908,32.13,78742.41,0.0,0.82761,0.0001,19.45339]
[1777759151914,32.13,78731.12,0.0,0.82644,0.0001,19.53505]
[1777759152922,32.13,78730.81,0.0,0.82641,0.0001,19.53692]
[1777759154633,32.13,78730.81,0.0,0.82641,0.0001,19.53692]
[1777759155244,32.13,78730.84,0.0,0.82642,0.0001,19.53633]
[1777759155943,32.13,78740.46,0.0,0.82743,0.0001,19.46577]
[1777759156949,32.13,78740.6,0.0,0.82745,0.0001,19.46448]
[1777759160585,32.13,78735.91,0.0,0.82697,0.0001,19.49799]
[1777759160851,32.13,78735.15,0.0,0.82689,0.0001,19.5032]
[1777759162204,32.13,78735.64,0.0,0.82695,0.0001,19.49934]
[1777759162324,32.13,78735.64,0.0,0.82695,0.0001,19.49934]
[1777759162373,32.13,78735.57,0.0,0.82695,0.0001,19.49928]
[1777759165625,32.12,78732.13,0.0,0.82659,0.0001,19.52395]
[1777759165844,32.12,78730.39,0.0,0.82642,0.0001,19.53619]
[1777759172055,32.12,78727.01,0.0,0.82609,0.0001,19.55646]
[1777759174348,32.12,78726.82,0.0,0.82608,0.0001,19.55774]
[1777759174578,32.12,78726.82,0.0,0.82608,0.0001,19.55774]
[1777759174765,32.12,78726.82,0.0,0.82608,0.0001,19.55758]
[1777759174828,32.12,78726.82,0.0,0.82608,0.0001,19.55758]
[1777759175075,32.12,78726.36,0.0,0.82603,0.0001,19.56092]
[1777759180111,32.12,78721.77,0.0,0.82555,0.00011,19.59388]
[1777759182033,32.12,78721.87,0.0,0.82556,0.00011,19.59311]
[1777759182083,32.12,78721.87,0.0,0.82556,0.00011,19.59311]
[1777759188167,32.12,78723.49,0.0,0.82574,0.00011,19.5807]
[1777759190240,32.12,78725.88,0.0,0.82599,0.0001,19.5633]
[1777759190332,32.12,78725.88,0.0,0.82599,0.0001,19.5633]
[1777759192357,32.12,78726.06,0.0,0.82601,0.0001,19.56196]
[1777759192575,32.12,78726.06,0.0,0.82601,0.0001,19.56196]
[1777759192677,32.12,78726.06,0.0,0.82601,0.0001,19.5619]
[1777759198237,32.12,78725.79,0.0,0.82599,0.0001,19.56378]
[1777759199046,32.12,78725.79,0.0,0.82599,0.0001,19.56378]
[1777759199084,32.12,78725.79,0.0,0.82599,0.0001,19.56378]
[1777759203508,32.12,78730.63,0.0,0.82649,0.0001,19.52865]
[1777759203586,32.12,78730.63,0.0,0.82649,0.0001,19.52865]
[1777759203679,32.12,78738.54,0.0,0.82733,0.0001,19.47084]
[1777759206081,32.12,78740.22,0.0,0.82751,0.0001,19.45848]
[1777759206324,32.12,78740.22,0.0,0.82751,0.0001,19.45848]
[1777759206425,32.12,78740.32,0.0,0.82752,0.0001,19.45767]
[1777759212349,32.12,78742.86,0.0,0.82779,0.0001,19.43849]
[1777759214070,32.12,78744.11,0.0,0.82792,0.0001,19.42933]
[1777759214086,32.12,78744.11,0.0,0.82792,0.0001,19.42933]
[1777759218390,32.12,78749.99,0.0,0.82855,0.0001,19.38542]
[1777759221045,32.11,78752.13,0.0,0.82878,0.0001,19.36948]
[1777759221086,32.11,78752.13,0.0,0.82878,0.0001,19.36948]
[1777759222344,32.11,78752.38,0.0,0.82881,0.0001,19.36749]
[1777759222576,32.11,78752.38,0.0,0.82881,0.0001,19.36749]
[1777759222677,32.11,78753.0,0.0,0.82887,0.0001,19.36282]
[1777759228461,32.11,78757.62,0.0,0.82937,0.0001,19.32833]
[1777759229633,32.11,78757.62,0.0,0.82937,0.0001,19.32833]
[1777759229836,32.11,78760.23,0.0,0.82964,0.0001,19.30924]
[1777759233496,32.11,78771.47,0.0,0.83083,0.0001,19.22357]
[1777759234844,32.11,78772.33,0.0,0.83091,0.0001,19.21734]
[1777759235080,32.11,78772.33,0.0,0.83091,0.0001,19.21734]
[1777759235509,32.11,78772.68,0.0,0.83095,0.0001,19.21482]
[1777759238530,32.11,78766.89,0.0,0.83035,0.0001,19.25702]
[1777759240545,32.11,78760.08,0.0,0.82965,0.0001,19.30647]
[1777759240909,32.11,78760.08,0.0,0.82965,0.0001,19.30647]
[1777759241084,32.11,78760.08,0.0,0.82965,0.0001,19.30647]
[1777759246011,32.11,78759.18,0.0,0.82956,0.0001,19.31265]
[1777759246078,32.11,78759.18,0.0,0.82956,0.0001,19.31265]
[1777759246587,32.11,78759.24,0.0,0.82957,0.0001,19.31197]
[1777759249610,32.11,78768.06,0.0,0.83049,0.0001,19.24745]
[1777759249930,32.11,78768.06,0.0,0.83049,0.0001,19.24745]
[1777759250078,32.11,78768.06,0.0,0.83049,0.0001,19.24745]
[1777759254644,32.11,78774.67,0.0,0.83117,0.0001,19.19921]
[1777759255650,32.11,78783.39,0.0,0.83207,0.0001,19.13565]
[1777759256386,32.11,78783.39,0.0,0.83207,0.0001,19.13565]
[1777759256583,32.11,78783.39,0.0,0.83207,0.0001,19.13565]
[1777759261694,32.11,78788.66,0.0,0.83261,0.0001,19.09701]
[1777759262701,32.11,78797.91,0.0,0.83356,0.0001,19.02953]
[1777759266487,32.11,78796.48,0.0,0.83342,0.0001,19.03956]
[1777759266575,32.11,78796.48,0.0,0.83342,0.0001,19.03956]
[1777759271764,32.11,78793.65,0.0,0.83314,0.0001,19.05925]
[1777759273830,32.11,78791.12,0.0,0.83289,0.0001,19.0775]
[1777759274076,32.11,78791.12,0.0,0.83289,0.0001,19.0775]
[1777759278235,32.1,78790.83,0.0,0.83286,0.0001,19.07906]
[1777759278328,32.1,78790.83,0.0,0.83286,0.0001,19.07906]
[1777759278425,32.1,78790.37,0.0,0.83282,0.0001,19.08237]
[1777759283848,32.1,78789.87,0.0,0.83277,0.0001,19.08588]
[1777759284863,32.1,78789.87,0.0,0.83277,0.0001,19.08588]
[1777759285080,32.1,78789.87,0.0,0.83277,0.0001,19.08588]
[1777759288882,32.1,78778.73,0.0,0.83163,0.0001,19.16697]
[1777759290314,32.1,78778.73,0.0,0.83163,0.0001,19.16697]
[1777759290332,32.1,78778.73,0.0,0.83163,0.0001,19.16697]
[1777759290415,32.1,78778.56,0.0,0.8316,0.0001,19.16849]
[1777759293918,32.11,78769.68,0.0,0.83071,0.0001,19.22985]
[1777759295489,32.11,78769.68,0.0,0.83071,0.0001,19.22985]
[1777759295585,32.11,78769.68,0.0,0.83071,0.0001,19.22985]
[1777759300967,32.11,78768.34,0.0,0.83057,0.0001,19.23987]
[1777759303371,32.11,78763.9,0.0,0.83011,0.0001,19.2722]
[1777759303577,32.11,78763.9,0.0,0.83011,0.0001,19.2722]
[1777759306148,32.11,78758.72,0.0,0.82957,0.0001,19.30972]
[1777759306331,32.11,78758.72,0.0,0.82957,0.0001,19.30972]
[1777759311393,32.11,78751.34,0.0,0.8288,0.0001,19.36368]
[1777759311577,32.11,78751.34,0.0,0.8288,0.0001,19.36368]
[1777759313961,32.11,78754.51,0.0,0.82913,0.0001,19.34077]
[1777759314077,32.11,78754.51,0.0,0.82913,0.0001,19.34077]
[1777759314179,32.11,78754.48,0.0,0.82913,0.0001,19.34104]
[1777759316690,32.11,78754.43,0.0,0.82912,0.0001,19.34146]
[1777759316834,32.11,78754.42,0.0,0.82912,0.0001,19.34161]
[1777759317074,32.11,78754.42,0.0,0.82912,0.0001,19.34161]
[1777759322116,32.11,78753.55,0.0,0.82903,0.0001,19.34804]
[1777759329166,32.11,78751.59,0.0,0.82883,0.0001,19.36199]
[1777759330287,32.11,78751.59,0.0,0.82883,0.0001,19.36199]
[1777759330326,32.11,78751.59,0.0,0.82883,0.0001,19.36199]
[1777759330489,32.11,78751.59,0.0,0.82883,0.0001,19.36187]
[1777759332836,32.11,78750.83,0.0,0.82875,0.0001,19.36728]
[1777759334201,32.11,78742.13,0.0,0.82785,0.0001,19.43044]
[1777759336839,32.11,78741.52,0.0,0.82778,0.0001,19.4348]
[1777759337951,32.11,78741.45,0.0,0.82778,0.0001,19.43499]
[1777759338076,32.11,78741.45,0.0,0.82778,0.0001,19.43499]
[1777759338829,32.11,78741.45,0.0,0.82778,0.0001,19.43499]
[1777759338229,32.1,78741.58,0.0,0.8278,0.0001,19.43389]
[1777759340243,32.1,78733.41,0.0,0.82695,0.0001,19.49294]
[1777759344856,32.1,78731.1,0.0,0.82672,0.0001,19.50884]
[1777759344970,32.1,78731.1,0.0,0.82672,0.0001,19.50884]
[1777759345087,32.1,78731.1,0.0,0.82672,0.0001,19.50884]
[1777759345278,32.1,78730.76,0.0,0.82668,0.0001,19.51114]
[1777759346285,32.1,78720.74,0.0,0.82563,0.00011,19.58372]
[1777759348299,32.1,78718.32,0.0,0.82538,0.00011,19.60121]
[1777759352251,32.1,78717.66,0.0,0.82534,0.00011,19.602]
[1777759352329,32.1,78717.66,0.0,0.82534,0.00011,19.602]
[1777759352551,32.1,78717.66,0.0,0.82534,0.00011,19.602]
[1777759352579,32.1,78717.66,0.0,0.82534,0.00011,19.602]
[1777759352650,32.1,78717.05,0.0,0.82528,0.00011,19.60621]
[1777759357072,32.1,78716.58,0.0,0.82523,0.00011,19.60919]
[1777759357331,32.1,78716.58,0.0,0.82523,0.00011,19.60919]
[1777759364411,32.1,78716.36,0.0,0.82522,0.00011,19.60992]
[1777759367409,32.1,78716.29,0.0,0.82522,0.00011,19.61023]
[1777759367579,32.1,78716.29,0.0,0.82522,0.00011,19.61023]
[1777759367702,32.1,78716.29,0.0,0.82522,0.00011,19.61023]
[1777759367825,32.1,78716.29,0.0,0.82522,0.00011,19.61023]
[1777759367803,32.1,78716.14,0.0,0.8252,0.00011,19.61121]
[1777759375489,32.1,78715.07,0.0,0.8251,0.00011,19.61816]
[1777759376496,32.1,78703.21,0.0,0.82385,0.00011,19.70411]
[1777759377503,32.1,78701.22,0.0,0.82364,0.00011,19.71835]
[1777759381531,32.09,78695.94,0.0,0.82309,0.00011,19.75622]
[1777759385535,32.09,78695.64,0.0,0.82306,0.00011,19.75823]
[1777759385583,32.09,78695.64,0.0,0.82306,0.00011,19.75823]
[1777759391601,32.09,78695.35,0.0,0.82303,0.00011,19.75993]
[1777759394374,32.09,78695.17,0.0,0.82302,0.00011,19.76107]
[1777759394578,32.09,78695.17,0.0,0.82302,0.00011,19.76107]
[1777759399657,32.09,78692.32,0.0,0.82272,0.00011,19.78111]
[1777759402942,32.09,78687.73,0.0,0.82224,0.00011,19.81395]
[1777759403685,32.09,78678.01,0.0,0.8212,0.00011,19.88439]
[1777759406920,32.09,78679.85,0.0,0.8214,0.00011,19.87104]
[1777759412748,32.09,78675.21,0.0,0.82093,0.00011,19.90055]
[1777759414995,32.09,78673.33,0.0,0.82073,0.00011,19.91397]
[1777759415089,32.09,78673.33,0.0,0.82073,0.00011,19.91397]
[1777759418170,32.09,78670.28,0.0,0.82041,0.00011,19.93566]
[1777759418326,32.09,78670.28,0.0,0.82041,0.00011,19.93566]
[1777759418443,32.09,78670.28,0.0,0.82041,0.00011,19.93566]
[1777759418577,32.09,78670.28,0.0,0.82041,0.00011,19.93566]
[1777759418790,32.09,78668.98,0.0,0.82027,0.00011,19.94493]
[1777759423825,32.09,78667.26,0.0,0.8201,0.00011,19.9566]
[1777759425113,32.09,78667.47,0.0,0.82012,0.00011,19.95492]
[1777759425340,32.09,78667.47,0.0,0.82012,0.00011,19.95492]
[1777759430875,32.09,78675.07,0.0,0.82095,0.00011,19.89895]
[1777759434936,32.08,78677.91,0.0,0.82126,0.00011,19.87803]
[1777759435004,32.08,78678.16,0.0,0.82129,0.00011,19.87612]
[1777759435083,32.08,78678.16,0.0,0.82129,0.00011,19.87612]
[1777759435910,32.08,78679.92,0.0,0.82148,0.00011,19.86327]
[1777759439938,32.08,78686.58,0.0,0.8222,0.00011,19.81452]
[1777759443024,32.08,78685.73,0.0,0.82211,0.00011,19.82027]
[1777759443068,32.08,78685.73,0.0,0.82211,0.00011,19.82027]
[1777759443076,32.08,78685.73,0.0,0.82211,0.00011,19.82027]
[1777759443120,32.08,78685.71,0.0,0.82211,0.00011,19.8202]
[1777759447431,32.08,78684.46,0.0,0.82199,0.00011,19.82838]
[1777759447582,32.08,78684.46,0.0,0.82199,0.00011,19.82838]
[1777759450008,32.08,78691.28,0.0,0.82273,0.00011,19.77832]
[1777759452937,32.08,78694.65,0.0,0.82309,0.00011,19.75356]
[1777759453047,32.08,78695.03,0.0,0.82314,0.00011,19.75068]
[1777759453086,32.08,78695.03,0.0,0.82314,0.00011,19.75068]
[1777759453138,32.08,78696.82,0.0,0.82333,0.00011,19.73742]
[1777759459182,32.08,78699.07,0.0,0.82359,0.00011,19.71974]
[1777759459286,32.08,78699.07,0.0,0.82359,0.00011,19.71974]
[1777759459336,32.08,78699.07,0.0,0.82359,0.00011,19.71974]
[1777759459387,32.07,78699.14,0.0,0.8236,0.00011,19.71899]
[1777759462092,32.07,78707.31,0.0,0.82447,0.00011,19.65904]
[1777759464416,32.07,78707.81,0.0,0.82453,0.00011,19.65526]
[1777759464584,32.07,78707.81,0.0,0.82453,0.00011,19.65526]
[1777759464611,32.07,78707.81,0.0,0.82453,0.00011,19.65526]
[1777759464832,32.07,78707.81,0.0,0.82453,0.00011,19.65526]
[1777759464930,32.07,78708.59,0.0,0.82461,0.00011,19.64933]
[1777759470306,32.07,78713.44,0.0,0.82513,0.00011,19.6137]
[1777759470332,32.07,78713.44,0.0,0.82513,0.00011,19.6137]
[1777759474409,32.07,78713.56,0.0,0.82517,0.00011,19.60884]
[1777759474529,32.07,78713.56,0.0,0.82517,0.00011,19.60884]
[1777759474583,32.07,78713.56,0.0,0.82517,0.00011,19.60884]
[1777759474624,32.07,78713.56,0.0,0.82518,0.00011,19.60871]
[1777759480221,32.07,78714.34,0.0,0.82526,0.00011,19.6027]
[1777759482108,32.07,78716.02,0.0,0.82544,0.00011,19.59042]
[1777759482331,32.07,78716.02,0.0,0.82544,0.00011,19.59042]
[1777759482714,32.07,78716.02,0.0,0.82544,0.00011,19.59042]
[1777759482833,32.07,78716.02,0.0,0.82544,0.00011,19.59042]
[1777759482928,32.07,78716.52,0.0,0.82549,0.00011,19.58667]
[1777759486120,32.07,78713.9,0.0,0.82522,0.00011,19.60557]
[1777759486332,32.07,78713.9,0.0,0.82522,0.00011,19.60557]
[1777759492309,32.07,78713.68,0.0,0.82521,0.00011,19.60661]
[1777759497345,32.07,78713.72,0.0,0.82521,0.00011,19.60593]
[1777759501949,32.07,78709.96,0.0,0.82482,0.00011,19.633]
[1777759502085,32.07,78710.7,0.0,0.8249,0.00011,19.62752]
[1777759502883,32.07,78710.7,0.0,0.8249,0.00011,19.62752]
[1777759502985,32.07,78712.62,0.0,0.82511,0.00011,19.61337]
[1777759503081,32.07,78712.62,0.0,0.82511,0.00011,19.61337]
[1777759508426,32.07,78712.22,0.0,0.82507,0.00011,19.61585]
[1777759512454,32.07,78725.06,0.0,0.82643,0.00011,19.52223]
[1777759514468,32.06,78727.35,0.0,0.82667,0.0001,19.5054]
[1777759515395,32.06,78727.35,0.0,0.82667,0.0001,19.5054]
[1777759515714,32.06,78729.03,0.0,0.82685,0.0001,19.49311]
[1777759516067,32.06,78729.03,0.0,0.82685,0.0001,19.49311]
[1777759516135,32.06,78729.03,0.0,0.82685,0.0001,19.49311]
[1777759516244,32.06,78729.03,0.0,0.82685,0.0001,19.49311]
[1777759521516,32.06,78729.89,0.0,0.82694,0.0001,19.48686]
[1777759525545,32.06,78734.94,0.0,0.82747,0.0001,19.45016]
[1777759528762,32.06,78734.91,0.0,0.82746,0.0001,19.45029]
[1777759528836,32.06,78734.91,0.0,0.82746,0.0001,19.45029]
[1777759528864,32.06,78737.49,0.0,0.82774,0.0001,19.43138]
[1777759529463,32.06,78737.49,0.0,0.82774,0.0001,19.43138]
[1777759529579,32.06,78737.49,0.0,0.82774,0.0001,19.43138]
[1777759533601,32.06,78743.08,0.0,0.82836,0.0001,19.38582]
[1777759536595,32.06,78743.25,0.0,0.82838,0.0001,19.38418]
[1777759536847,32.06,78743.25,0.0,0.82838,0.0001,19.38418]
[1777759536865,32.06,78746.74,0.0,0.82875,0.0001,19.35857]
[1777759542030,32.06,78748.7,0.0,0.82896,0.0001,19.34371]
[1777759542087,32.06,78749.29,0.0,0.82902,0.0001,19.33927]
[1777759550693,32.06,78745.75,0.0,0.82867,0.0001,19.36384]
[1777759550835,32.06,78745.75,0.0,0.82867,0.0001,19.36384]
[1777759550936,32.06,78743.57,0.0,0.82845,0.0001,19.37954]
[1777759551559,32.06,78743.57,0.0,0.82845,0.0001,19.37954]
[1777759551579,32.06,78743.57,0.0,0.82845,0.0001,19.37954]
[1777759556999,32.06,78741.04,0.0,0.8282,0.0001,19.39714]
[1777759557086,32.06,78741.16,0.0,0.82821,0.0001,19.39603]
[1777759557769,32.05,78742.14,0.0,0.82832,0.0001,19.38865]
[1777759559390,32.05,78745.35,0.0,0.82865,0.0001,19.36504]
[1777759559592,32.05,78745.35,0.0,0.82865,0.0001,19.36504]
[1777759563534,32.05,78748.54,0.0,0.829,0.0001,19.34096]
[1777759563584,32.05,78748.54,0.0,0.829,0.0001,19.34096]
[1777759563811,32.05,78749.58,0.0,0.82911,0.0001,19.33321]
[1777759564437,32.05,78749.58,0.0,0.82911,0.0001,19.33321]
[1777759564581,32.05,78749.58,0.0,0.82911,0.0001,19.33321]
[1777759566832,32.05,78757.04,0.0,0.82989,0.0001,19.27836]
[1777759568700,32.05,78758.68,0.0,0.83006,0.0001,19.26631]
[1777759568829,32.05,78758.68,0.0,0.83006,0.0001,19.26631]
[1777759568846,32.05,78758.83,0.0,0.83008,0.0001,19.26514]
[1777759571926,32.05,78762.45,0.0,0.83046,0.0001,19.23861]
[1777759572090,32.05,78762.33,0.0,0.83044,0.0001,19.23945]
[1777759573827,32.05,78762.61,0.0,0.83047,0.0001,19.23737]
[1777759573881,32.05,78762.68,0.0,0.83048,0.0001,19.23683]
[1777759576468,32.05,78763.36,0.0,0.83055,0.0001,19.23182]
[1777759576576,32.05,78763.36,0.0,0.83055,0.0001,19.23182]
[1777759581936,32.05,78768.26,0.0,0.83106,0.0001,19.19597]
[1777759584577,32.05,78768.51,0.0,0.83109,0.0001,19.19403]
[1777759584843,32.05,78768.51,0.0,0.83109,0.0001,19.19403]
[1777759584958,32.05,78768.34,0.0,0.83107,0.0001,19.19506]
[1777759585775,32.05,78768.34,0.0,0.83107,0.0001,19.19506]
[1777759585838,32.05,78768.34,0.0,0.83107,0.0001,19.19506]
[1777759590815,32.05,78769.59,0.0,0.83121,0.0001,19.18544]
[1777759590835,32.05,78769.59,0.0,0.83121,0.0001,19.18544]
[1777759590999,32.05,78770.88,0.0,0.83134,0.0001,19.17594]
[1777759592039,32.05,78770.88,0.0,0.83134,0.0001,19.17594]
[1777759592083,32.05,78770.88,0.0,0.83134,0.0001,19.17594]
[1777759599059,32.05,78764.54,0.0,0.83072,0.0001,19.21782]
[1777759600296,32.05,78764.34,0.0,0.8307,0.0001,19.21915]
[1777759600329,32.05,78764.34,0.0,0.8307,0.0001,19.21915]
[1777759601073,32.05,78764.08,0.0,0.83068,0.0001,19.22092]
[1777759601514,32.05,78764.08,0.0,0.83068,0.0001,19.22092]
[1777759601584,32.05,78764.08,0.0,0.83068,0.0001,19.22092]
[1777759608122,32.05,78759.91,0.0,0.83026,0.0001,19.25061]
[1777759609602,32.05,78759.91,0.0,0.83026,0.0001,19.25061]
[1777759609833,32.05,78759.91,0.0,0.83026,0.0001,19.25061]
[1777759609934,32.05,78759.63,0.0,0.83023,0.0001,19.25265]
[1777759611276,32.05,78759.63,0.0,0.83023,0.0001,19.25265]
[1777759611336,32.05,78759.63,0.0,0.83023,0.0001,19.25265]
[1777759618192,32.05,78759.51,0.0,0.83021,0.0001,19.25348]
[1777759621667,32.05,78760.04,0.0,0.83027,0.0001,19.24961]
[1777759621834,32.05,78760.04,0.0,0.83027,0.0001,19.24961]
[1777759623683,32.05,78759.8,0.0,0.83024,0.0001,19.25135]
[1777759623827,32.05,78759.8,0.0,0.83024,0.0001,19.25135]
[1777759623886,32.05,78759.77,0.0,0.83024,0.0001,19.25156]
[1777759627255,32.05,78754.91,0.0,0.82974,0.0001,19.28703]
[1777759629311,32.05,78753.05,0.0,0.82954,0.0001,19.30054]
[1777759629337,32.05,78753.05,0.0,0.82954,0.0001,19.30054]
[1777759635311,32.04,78752.73,0.0,0.82952,0.0001,19.30224]
[1777759637576,32.04,78752.87,0.0,0.82954,0.0001,19.3011]
[1777759637831,32.04,78752.87,0.0,0.82954,0.0001,19.3011]
[1777759637852,32.04,78751.53,0.0,0.8294,0.0001,19.31061]
[1777759638405,32.04,78751.53,0.0,0.8294,0.0001,19.31061]
[1777759638587,32.04,78751.53,0.0,0.8294,0.0001,19.31061]
[1777759644376,32.04,78746.4,0.0,0.82888,0.0001,19.34703]
[1777759645383,32.04,78734.71,0.0,0.82766,0.0001,19.43197]
[1777759646575,32.04,78734.71,0.0,0.82766,0.0001,19.43197]
[1777759646833,32.04,78734.71,0.0,0.82766,0.0001,19.43197]
[1777759646868,32.04,78732.88,0.0,0.82747,0.0001,19.44509]
[1777759648438,32.04,78732.56,0.0,0.82744,0.0001,19.44742]
[1777759648582,32.04,78732.56,0.0,0.82744,0.0001,19.44742]
[1777759649411,32.04,78708.71,0.0,0.82493,0.00011,19.62072]
[1777759650417,32.04,78707.94,0.0,0.82486,0.00011,19.626]
[1777759653762,32.04,78708.73,0.0,0.82497,0.00011,19.61616]
[1777759653835,32.04,78708.73,0.0,0.82497,0.00011,19.61616]
[1777759653856,32.04,78708.66,0.0,0.82496,0.00011,19.61654]
[1777759655453,32.04,78717.65,0.0,0.82591,0.00011,19.55104]
[1777759657872,32.04,78718.08,0.0,0.82596,0.00011,19.54787]
[1777759658086,32.04,78718.08,0.0,0.82596,0.00011,19.54787]
[1777759662503,32.04,78725.19,0.0,0.82671,0.00011,19.49597]
[1777759663246,32.04,78725.19,0.0,0.82671,0.00011,19.49597]
[1777759663332,32.04,78725.19,0.0,0.82671,0.00011,19.49597]
[1777759663510,32.04,78724.94,0.0,0.82669,0.00011,19.49765]
[1777759665413,32.04,78722.24,0.0,0.82641,0.00011,19.51695]
[1777759665585,32.04,78722.24,0.0,0.82641,0.00011,19.51695]
[1777759671565,32.03,78722.81,0.0,0.82649,0.00011,19.51146]
[1777759673047,32.03,78722.81,0.0,0.82649,0.00011,19.51146]
[1777759673078,32.03,78722.81,0.0,0.82649,0.00011,19.51146]
[1777759673080,32.03,78725.17,0.0,0.82674,0.00011,19.49383]
[1777759674963,32.03,78725.2,0.0,0.82674,0.00011,19.49361]
[1777759675089,32.03,78725.2,0.0,0.82674,0.00011,19.49361]
[1777759680629,32.03,78725.69,0.0,0.82681,0.00011,19.48873]
[1777759683031,32.03,78727.12,0.0,0.82697,0.0001,19.47814]
[1777759683079,32.03,78727.12,0.0,0.82697,0.0001,19.47814]
[1777759683178,32.03,78727.75,0.0,0.82704,0.0001,19.47319]
[1777759684781,32.03,78727.61,0.0,0.82702,0.0001,19.47421]
[1777759684841,32.03,78727.61,0.0,0.82702,0.0001,19.47421]
[1777759690881,32.03,78726.8,0.0,0.82695,0.00011,19.47911]
[1777759691089,32.03,78726.8,0.0,0.82695,0.00011,19.47911]
[1777759696741,32.03,78726.62,0.0,0.82695,0.00011,19.47918]
[1777759698772,32.03,78726.66,0.0,0.82696,0.00011,19.47874]
[1777759698832,32.03,78726.66,0.0,0.82696,0.00011,19.47874]
[1777759698874,32.02,78726.19,0.0,0.82691,0.00011,19.48186]
[1777759700315,32.02,78726.65,0.0,0.82696,0.00011,19.47836]
[1777759700342,32.02,78726.65,0.0,0.82696,0.00011,19.47836]
[1777759705804,32.02,78726.8,0.0,0.82699,0.00011,19.47639]
[1777759710839,32.02,78726.78,0.0,0.827,0.00011,19.4758]
[1777759711339,32.02,78726.78,0.0,0.827,0.00011,19.4758]
[1777759711575,32.02,78726.78,0.0,0.827,0.00011,19.4758]
[1777759711846,32.02,78726.76,0.0,0.82702,0.00011,19.47211]
[1777759712374,32.02,78726.76,0.0,0.82702,0.00011,19.47211]
[1777759712591,32.02,78726.76,0.0,0.82702,0.00011,19.47211]
[1777759715874,32.02,78731.8,0.0,0.82756,0.0001,19.43485]
[1777759717234,32.02,78732.96,0.0,0.82768,0.0001,19.42628]
[1777759717328,32.02,78732.96,0.0,0.82768,0.0001,19.42628]
[1777759717888,32.02,78735.42,0.0,0.82794,0.0001,19.40806]
[1777759719086,32.02,78735.42,0.0,0.82794,0.0001,19.40806]
[1777759719343,32.02,78735.59,0.0,0.82796,0.0001,19.40656]
[1777759723451,32.02,78735.26,0.0,0.82794,0.0001,19.40795]
[1777759723576,32.02,78735.26,0.0,0.82794,0.0001,19.40795]
[1777759723932,32.02,78738.12,0.0,0.82825,0.0001,19.38683]
[1777759724938,32.02,78743.06,0.0,0.82877,0.0001,19.35056]
[1777759725742,32.02,78743.06,0.0,0.82877,0.0001,19.35056]
[1777759725834,32.02,78743.06,0.0,0.82877,0.0001,19.35056]
[1777759729599,32.01,78742.35,0.0,0.8287,0.0001,19.35495]
[1777759730835,32.01,78741.94,0.0,0.82866,0.0001,19.35773]
[1777759730981,32.01,78741.27,0.0,0.8286,0.0001,19.36241]
[1777759731784,32.01,78741.27,0.0,0.8286,0.0001,19.36241]
[1777759731833,32.01,78741.27,0.0,0.8286,0.0001,19.36241]
[1777759737023,32.01,78740.13,0.0,0.8285,0.0001,19.36934]
[1777759739150,32.01,78740.06,0.0,0.82849,0.0001,19.36962]
[1777759739332,32.01,78739.98,0.0,0.82849,0.0001,19.36996]
[1777759745079,32.01,78739.99,0.0,0.82851,0.0001,19.36843]
[1777759750114,32.01,78741.04,0.0,0.82863,0.0001,19.35961]
[1777759750766,32.01,78741.04,0.0,0.82863,0.0001,19.35961]
[1777759750829,32.01,78741.04,0.0,0.82863,0.0001,19.35961]
[1777759752835,32.0,78741.0,0.0,0.82864,0.0001,19.35947]
[1777759753135,32.0,78740.82,0.0,0.82862,0.0001,19.36057]
[1777759758170,32.0,78742.27,0.0,0.82879,0.0001,19.34894]
[1777759762793,32.0,78743.06,0.0,0.82888,0.0001,19.34242]
[1777759762839,32.0,78743.06,0.0,0.82888,0.0001,19.34242]
[1777759766948,32.0,78738.58,0.0,0.82842,0.0001,19.37437]
[1777759767083,32.0,78738.58,0.0,0.82842,0.0001,19.37437]
[1777759767236,32.0,78738.55,0.0,0.82842,0.0001,19.37439]
[1777759771861,32.0,78738.58,0.0,0.82843,0.0001,19.37397]
[1777759772078,32.0,78738.58,0.0,0.82843,0.0001,19.37397]
[1777759777877,32.0,78738.45,0.0,0.82845,0.0001,19.37044]
[1777759778313,32.0,78745.11,0.0,0.82915,0.0001,19.32125]
[1777759781910,32.0,78743.28,0.0,0.82896,0.0001,19.33432]
[1777759787376,31.99,78743.35,0.0,0.82899,0.0001,19.33274]
[1777759793418,31.99,78743.35,0.0,0.829,0.0001,19.33165]
[1777759796216,31.99,78742.65,0.0,0.82893,0.0001,19.33657]
[1777759796330,31.99,78742.65,0.0,0.82893,0.0001,19.33657]
[1777759798735,31.99,78742.65,0.0,0.82894,0.0001,19.33618]
[1777759798832,31.99,78742.65,0.0,0.82894,0.0001,19.33618]
[1777759798836,31.99,78742.61,0.0,0.82894,0.0001,19.33608]
[1777759803192,31.99,78742.43,0.0,0.82892,0.0001,19.33706]
[1777759803334,31.99,78742.83,0.0,0.82897,0.0001,19.33392]
[1777759808548,31.99,78740.72,0.0,0.82875,0.0001,19.34887]
[1777759808579,31.99,78740.72,0.0,0.82875,0.0001,19.34887]
[1777759811144,31.99,78738.94,0.0,0.82857,0.0001,19.36173]
[1777759811329,31.99,78738.94,0.0,0.82857,0.0001,19.3617]
[1777759821087,31.99,78738.85,0.0,0.82856,0.0001,19.3623]
[1777759821332,31.99,78738.85,0.0,0.82856,0.0001,19.3623]
[1777759826651,31.99,78736.79,0.0,0.82835,0.0001,19.3767]
[1777759831686,31.98,78737.01,0.0,0.82841,0.0001,19.37076]
[1777759836799,31.98,78740.23,0.0,0.82876,0.0001,19.3465]
[1777759836833,31.98,78740.23,0.0,0.82876,0.0001,19.3465]
[1777759839555,31.98,78741.49,0.0,0.8289,0.0001,19.33673]
[1777759839584,31.98,78741.49,0.0,0.8289,0.0001,19.33673]
[1777759839656,31.98,78741.49,0.0,0.8289,0.0001,19.33655]
[1777759848808,31.98,78741.36,0.0,0.82889,0.0001,19.33693]
[1777759852744,31.98,78741.29,0.0,0.82889,0.0001,19.33743]
[1777759852833,31.98,78741.29,0.0,0.82889,0.0001,19.33743]
[1777759858878,31.98,78741.24,0.0,0.82888,0.0001,19.33774]
[1777759863913,31.98,78739.78,0.0,0.82873,0.0001,19.34836]
[1777759864702,31.98,78739.78,0.0,0.82873,0.0001,19.34836]
[1777759864830,31.98,78739.78,0.0,0.82873,0.0001,19.34836]
[1777759868108,31.98,78738.02,0.0,0.82855,0.0001,19.36077]
[1777759868328,31.98,78738.02,0.0,0.82855,0.0001,19.36077]
[1777759868180,31.98,78737.92,0.0,0.82854,0.0001,19.36144]
[1777759874990,31.98,78737.99,0.0,0.82855,0.0001,19.36082]
[1777759880025,31.98,78741.27,0.0,0.82889,0.0001,19.3369]
[1777759880531,31.98,78741.27,0.0,0.82889,0.0001,19.3369]
[1777759880579,31.98,78741.27,0.0,0.82889,0.0001,19.3369]
[1777759890095,31.98,78740.16,0.0,0.82878,0.0001,19.34517]
[1777759894120,31.98,78740.67,0.0,0.82886,0.0001,19.33746]
[1777759894330,31.98,78740.67,0.0,0.82886,0.0001,19.33746]
[1777759894738,31.98,78740.67,0.0,0.82886,0.0001,19.33716]
[1777759894835,31.98,78740.67,0.0,0.82886,0.0001,19.33716]
[1777759896137,31.98,78740.63,0.0,0.82886,0.0001,19.33717]
[1777759901172,31.98,78740.74,0.0,0.82887,0.0001,19.33652]
[1777759906310,31.98,78738.82,0.0,0.82867,0.0001,19.35065]
[1777759906325,31.98,78738.82,0.0,0.82867,0.0001,19.35065]
[1777759912250,31.98,78753.8,0.0,0.83024,0.0001,19.24075]
[1777759912800,31.98,78753.8,0.0,0.83024,0.0001,19.24075]
[1777759912826,31.98,78753.8,0.0,0.83024,0.0001,19.24075]
[1777759913257,31.98,78755.18,0.0,0.83038,0.0001,19.23064]
[1777759916360,31.98,78755.14,0.0,0.83038,0.0001,19.23091]
[1777759916393,31.98,78755.11,0.0,0.83037,0.0001,19.23109]
[1777759916577,31.98,78755.11,0.0,0.83037,0.0001,19.23109]
[1777759921240,31.98,78756.29,0.0,0.8305,0.0001,19.22237]
[1777759921330,31.98,78756.29,0.0,0.8305,0.0001,19.22237]
[1777759925342,31.98,78763.54,0.0,0.83125,0.0001,19.16938]
[1777759926062,31.98,78763.54,0.0,0.83125,0.0001,19.16938]
[1777759926079,31.98,78763.54,0.0,0.83125,0.0001,19.16938]
[1777759931383,31.98,78766.48,0.0,0.83155,0.0001,19.14772]
[1777759932462,31.98,78766.64,0.0,0.83157,0.0001,19.14645]
[1777759932575,31.98,78766.64,0.0,0.83157,0.0001,19.14645]
[1777759934405,31.98,78772.26,0.0,0.83216,0.0001,19.10511]
[1777759936140,31.98,78772.22,0.0,0.83215,0.0001,19.10536]
[1777759936335,31.98,78772.22,0.0,0.83215,0.0001,19.10536]
[1777759936584,31.98,78772.65,0.0,0.8322,0.0001,19.10216]
[1777759942461,31.98,78770.96,0.0,0.83203,0.0001,19.1143]
[1777759943477,31.98,78770.96,0.0,0.83203,0.0001,19.1143]
[1777759943576,31.98,78770.96,0.0,0.83203,0.0001,19.1143]
[1777759943913,31.98,78768.84,0.0,0.83181,0.0001,19.12972]
[1777759951524,31.97,78767.96,0.0,0.83175,0.0001,19.13155]
[1777759956770,31.97,78767.85,0.0,0.83175,0.0001,19.13191]
[1777759957835,31.97,78764.98,0.0,0.83145,0.0001,19.15284]
[1777759963607,31.97,78762.69,0.0,0.83121,0.0001,19.16974]
[1777759968643,31.97,78762.58,0.0,0.8312,0.0001,19.17061]
[1777759973678,31.97,78761.89,0.0,0.83113,0.0001,19.17571]
[1777759976376,31.97,78761.96,0.0,0.83114,0.0001,19.1752]
[1777759976581,31.97,78761.86,0.0,0.83113,0.0001,19.17594]
[1777759976710,31.97,78761.86,0.0,0.83113,0.0001,19.17594]
[1777759976827,31.97,78761.86,0.0,0.83113,0.0001,19.17594]
[1777759978713,31.97,78761.89,0.0,0.83113,0.0001,19.17573]
[1777759983748,31.97,78761.82,0.0,0.83112,0.0001,19.17626]
[1777759989790,31.97,78760.47,0.0,0.83098,0.0001,19.18615]
[1777759991111,31.97,78760.47,0.0,0.83098,0.0001,19.18615]
[1777759991333,31.97,78760.47,0.0,0.83098,0.0001,19.18615]
[1777759996840,31.97,78761.5,0.0,0.83109,0.0001,19.17861]
[1777760001875,31.97,78764.84,0.0,0.83143,0.0001,19.15424]
[1777760004225,31.97,78765.03,0.0,0.83145,0.0001,19.15289]
[1777760004331,31.97,78765.03,0.0,0.83145,0.0001,19.15289]
[1777760004393,31.97,78765.03,0.0,0.83145,0.0001,19.15289]
[1777760004429,31.97,78765.07,0.0,0.83146,0.0001,19.15268]
[1777760004583,31.97,78765.07,0.0,0.83146,0.0001,19.15268]
[1777760010944,31.97,78762.25,0.0,0.83116,0.0001,19.17349]
[1777760011897,31.97,78762.25,0.0,0.83116,0.0001,19.17349]
[1777760012083,31.97,78762.25,0.0,0.83116,0.0001,19.17349]
[1777760018336,31.97,78763.01,0.0,0.83126,0.0001,19.16429]
[1777760018575,31.97,78763.01,0.0,0.83126,0.0001,19.16436]
[1777760024333,31.97,78762.97,0.0,0.83126,0.0001,19.16473]
[1777760024425,31.97,78762.97,0.0,0.83126,0.0001,19.16479]
[1777760024577,31.97,78762.97,0.0,0.83126,0.0001,19.16479]
[1777760029962,31.97,78759.57,0.0,0.8309,0.0001,19.18974]
[1777760030084,31.97,78759.57,0.0,0.8309,0.0001,19.18974]
[1777760036119,31.97,78757.0,0.0,0.83064,0.0001,19.20841]
[1777760040415,31.97,78754.11,0.0,0.83034,0.0001,19.22941]
[1777760040545,31.97,78754.11,0.0,0.83034,0.0001,19.22941]
[1777760040580,31.97,78754.57,0.0,0.83039,0.0001,19.226]
[1777760041154,31.97,78754.25,0.0,0.83035,0.0001,19.22829]
[1777760045183,31.97,78760.12,0.0,0.83097,0.0001,19.18522]
[1777760047924,31.97,78760.19,0.0,0.83097,0.0001,19.18471]
[1777760048023,31.97,78760.19,0.0,0.83097,0.0001,19.18471]
[1777760048080,31.97,78760.19,0.0,0.83097,0.0001,19.18471]
[1777760048190,31.97,78760.19,0.0,0.83097,0.0001,19.18471]
[1777760057267,31.97,78760.51,0.0,0.83101,0.0001,19.18241]
[1777760067008,31.97,78760.51,0.0,0.83101,0.0001,19.18241]
[1777760067060,31.97,78760.51,0.0,0.83101,0.0001,19.18241]
[1777760067087,31.97,78760.51,0.0,0.83101,0.0001,19.18241]
[1777760067337,31.97,78760.45,0.0,0.831,0.0001,19.18295]
[1777760073379,31.97,78760.59,0.0,0.83104,0.0001,19.1783]
[1777760078414,31.97,78760.39,0.0,0.83101,0.0001,19.17983]
[1777760082720,31.97,78760.47,0.0,0.83102,0.0001,19.17927]
[1777760082832,31.97,78760.47,0.0,0.83102,0.0001,19.17927]
[1777760087551,31.97,78760.46,0.0,0.83102,0.0001,19.1794]
[1777760087585,31.97,78760.46,0.0,0.83102,0.0001,19.1794]
[1777760087650,31.97,78760.46,0.0,0.83102,0.0001,19.17942]
[1777760094525,31.97,78760.46,0.0,0.83102,0.0001,19.17949]
[1777760098554,31.97,78769.64,0.0,0.83197,0.0001,19.11239]
[1777760099561,31.97,78775.31,0.0,0.83255,0.0001,19.07076]
[1777760102840,31.97,78777.79,0.0,0.83281,0.0001,19.05242]
[1777760103083,31.97,78777.79,0.0,0.83281,0.0001,19.05242]
[1777760108624,31.97,78779.32,0.0,0.83298,0.0001,19.04065]
[1777760113659,31.97,78773.31,0.0,0.83237,0.0001,19.08416]
[1777760114666,31.97,78764.66,0.0,0.83147,0.0001,19.14752]
[1777760116346,31.97,78764.66,0.0,0.83147,0.0001,19.14752]
[1777760116575,31.97,78764.66,0.0,0.83147,0.0001,19.14752]
[1777760116580,31.97,78764.66,0.0,0.83147,0.0001,19.14752]
[1777760116434,31.97,78764.05,0.0,0.83141,0.0001,19.15196]
[1777760116830,31.97,78764.05,0.0,0.83141,0.0001,19.15196]
[1777760120847,31.97,78759.43,0.0,0.83093,0.0001,19.1857]
[1777760121078,31.97,78759.43,0.0,0.83093,0.0001,19.1857]
[1777760123653,31.97,78759.59,0.0,0.83095,0.0001,19.18446]
[1777760123826,31.97,78759.59,0.0,0.83095,0.0001,19.18446]
[1777760123836,31.97,78759.59,0.0,0.83095,0.0001,19.18446]
[1777760124077,31.97,78759.59,0.0,0.83095,0.0001,19.18446]
[1777760124128,31.97,78759.69,0.0,0.83096,0.0001,19.1837]
[1777760129772,31.97,78763.02,0.0,0.83131,0.0001,19.15921]
[1777760132200,31.97,78762.03,0.0,0.8312,0.0001,19.16646]
[1777760132334,31.97,78762.03,0.0,0.8312,0.0001,19.16646]
[1777760132391,31.97,78762.03,0.0,0.8312,0.0001,19.16646]
[1777760132582,31.97,78762.03,0.0,0.8312,0.0001,19.16646]
[1777760132412,31.97,78756.93,0.0,0.8307,0.0001,19.20002]
[1777760136821,31.97,78746.7,0.0,0.82964,0.0001,19.27457]
[1777760138835,31.97,78745.28,0.0,0.82949,0.0001,19.28464]
[1777760140633,31.97,78745.28,0.0,0.82949,0.0001,19.28464]
[1777760140787,31.97,78745.08,0.0,0.82948,0.0001,19.28594]
[1777760140847,31.97,78745.08,0.0,0.82948,0.0001,19.28594]
[1777760140849,31.97,78744.98,0.0,0.82947,0.0001,19.2865]
[1777760144081,31.97,78749.76,0.0,0.82997,0.0001,19.25128]
[1777760144333,31.97,78749.76,0.0,0.82997,0.0001,19.25128]
[1777760149912,31.97,78748.92,0.0,0.82989,0.0001,19.2566]
[1777760150945,31.97,78748.92,0.0,0.82989,0.0001,19.2566]
[1777760151080,31.97,78748.92,0.0,0.82989,0.0001,19.2566]
[1777760151127,31.97,78748.85,0.0,0.82989,0.0001,19.25699]
[1777760156961,31.97,78744.59,0.0,0.82945,0.0001,19.2873]
[1777760158219,31.97,78744.59,0.0,0.82945,0.0001,19.2873]
[1777760158332,31.97,78744.59,0.0,0.82945,0.0001,19.2873]
[1777760164010,31.96,78745.49,0.0,0.82956,0.0001,19.27965]
[1777760169045,31.96,78745.36,0.0,0.82956,0.0001,19.27987]
[1777760173873,31.96,78744.27,0.0,0.82945,0.0001,19.28723]
[1777760174082,31.96,78744.27,0.0,0.82945,0.0001,19.28723]
[1777760174145,31.96,78744.27,0.0,0.82945,0.0001,19.28723]
[1777760174330,31.96,78744.27,0.0,0.82945,0.0001,19.28723]
[1777760174425,31.96,78744.27,0.0,0.82946,0.0001,19.28693]
[1777760180122,31.96,78744.0,0.0,0.82944,0.0001,19.28814]
[1777760183540,31.96,78742.72,0.0,0.82931,0.0001,19.29738]
[1777760183584,31.96,78742.72,0.0,0.82931,0.0001,19.29738]
[1777760183599,31.96,78742.72,0.0,0.82931,0.0001,19.297]
[1777760183940,31.96,78742.72,0.0,0.82931,0.0001,19.297]
[1777760184080,31.96,78742.72,0.0,0.82931,0.0001,19.297]
[1777760189185,31.96,78740.22,0.0,0.82906,0.0001,19.31461]
[1777760189842,31.96,78740.22,0.0,0.82906,0.0001,19.31461]
[1777760190076,31.96,78740.22,0.0,0.82906,0.0001,19.31461]
[1777760194220,31.96,78747.39,0.0,0.82984,0.0001,19.25775]
[1777760196622,31.96,78748.78,0.0,0.82999,0.0001,19.24744]
[1777760196644,31.96,78748.78,0.0,0.82999,0.0001,19.24727]
[1777760196837,31.96,78748.78,0.0,0.82999,0.0001,19.24727]
[1777760196955,31.96,78748.78,0.0,0.82999,0.0001,19.24727]
[1777760197087,31.96,78748.78,0.0,0.82999,0.0001,19.24727]
[1777760202276,31.95,78747.65,0.0,0.82988,0.0001,19.25513]
[1777760206006,31.95,78743.48,0.0,0.82945,0.0001,19.28522]
[1777760206085,31.95,78743.48,0.0,0.82945,0.0001,19.28522]
[1777760206409,31.95,78743.48,0.0,0.82945,0.0001,19.28522]
[1777760206587,31.95,78743.48,0.0,0.82945,0.0001,19.28522]
[1777760206677,31.95,78743.79,0.0,0.82949,0.0001,19.28282]
[1777760209396,31.95,78744.58,0.0,0.82957,0.0001,19.2768]
[1777760209574,31.95,78744.58,0.0,0.82957,0.0001,19.2768]
[1777760215367,31.95,78743.95,0.0,0.82952,0.0001,19.28057]
[1777760217783,31.95,78744.09,0.0,0.82954,0.0001,19.27931]
[1777760217836,31.95,78744.09,0.0,0.82954,0.0001,19.27931]
[1777760218313,31.95,78744.09,0.0,0.82954,0.0001,19.27931]
[1777760218334,31.95,78744.09,0.0,0.82954,0.0001,19.27931]
[1777760218411,31.95,78744.09,0.0,0.82954,0.0001,19.27919]
[1777760223423,31.95,78745.77,0.0,0.82972,0.0001,19.26631]
[1777760224764,31.95,78745.49,0.0,0.82969,0.0001,19.26826]
[1777760224838,31.95,78745.49,0.0,0.82969,0.0001,19.26826]
[1777760230471,31.95,78745.32,0.0,0.82968,0.0001,19.26889]
[1777760240542,31.95,78743.94,0.0,0.82956,0.0001,19.27791]
[1777760243155,31.95,78742.54,0.0,0.82941,0.0001,19.28804]
[1777760243335,31.95,78742.54,0.0,0.82941,0.0001,19.28804]
[1777760243563,31.95,78742.58,0.0,0.82942,0.0001,19.2875]
[1777760243779,31.95,78742.58,0.0,0.82942,0.0001,19.2875]
[1777760243839,31.95,78742.58,0.0,0.82942,0.0001,19.2875]
[1777760250093,31.94,78741.83,0.0,0.82935,0.0001,19.29237]
[1777760250338,31.94,78741.83,0.0,0.82935,0.0001,19.29237]
[1777760258668,31.94,78741.94,0.0,0.8294,0.0001,19.28662]
[1777760262274,31.94,78741.97,0.0,0.82941,0.0001,19.28605]
[1777760262331,31.94,78741.97,0.0,0.82941,0.0001,19.28605]
[1777760262698,31.94,78741.59,0.0,0.82937,0.0001,19.28871]
[1777760262903,31.94,78741.59,0.0,0.82937,0.0001,19.28871]
[1777760263089,31.94,78741.59,0.0,0.82937,0.0001,19.28871]
[1777760271815,31.94,78738.0,0.0,0.82901,0.0001,19.31381]
[1777760271839,31.94,78738.0,0.0,0.82901,0.0001,19.31381]
[1777760272701,31.94,78738.0,0.0,0.82901,0.0001,19.31381]
[1777760272768,31.94,78737.99,0.0,0.82901,0.0001,19.31373]
[1777760272835,31.94,78737.99,0.0,0.82901,0.0001,19.31373]
[1777760283781,31.94,78737.78,0.0,0.82901,0.0001,19.31411]
[1777760283838,31.94,78737.78,0.0,0.82901,0.0001,19.31411]
[1777760284086,31.94,78737.78,0.0,0.82901,0.0001,19.31411]
[1777760284334,31.94,78737.78,0.0,0.82901,0.0001,19.31411]
[1777760284436,31.94,78737.83,0.0,0.82902,0.0001,19.31317]
[1777760289887,31.93,78734.9,0.0,0.82872,0.0001,19.33375]
[1777760294445,31.93,78734.74,0.0,0.82871,0.0001,19.3346]
[1777760294585,31.93,78734.74,0.0,0.82871,0.0001,19.3346]
[1777760294677,31.93,78734.74,0.0,0.82872,0.0001,19.33413]
[1777760295266,31.93,78734.74,0.0,0.82872,0.0001,19.33413]
[1777760295344,31.93,78734.74,0.0,0.82872,0.0001,19.33413]
[1777760300461,31.93,78733.73,0.0,0.82862,0.0001,19.34103]
[1777760305999,31.93,78733.57,0.0,0.82862,0.0001,19.34087]
[1777760309888,31.93,78733.67,0.0,0.82864,0.0001,19.33963]
[1777760310083,31.93,78733.67,0.0,0.82864,0.0001,19.33963]
[1777760310178,31.93,78733.67,0.0,0.82864,0.0001,19.33946]
[1777760316069,31.93,78719.86,0.0,0.82723,0.00011,19.43573]
[1777760317076,31.93,78723.87,0.0,0.82765,0.00011,19.40636]
[1777760320144,31.93,78722.3,0.0,0.82749,0.00011,19.4178]
[1777760320340,31.93,78722.3,0.0,0.82749,0.00011,19.4178]
[1777760326139,31.93,78722.47,0.0,0.82751,0.00011,19.41637]
[1777760331174,31.93,78722.42,0.0,0.8275,0.00011,19.41655]
[1777760333149,31.92,78722.71,0.0,0.82754,0.00011,19.41431]
[1777760333333,31.92,78722.71,0.0,0.82754,0.00011,19.41431]
[1777760333343,31.92,78722.31,0.0,0.8275,0.00011,19.41712]
[1777760334130,31.92,78722.31,0.0,0.8275,0.00011,19.41712]
[1777760334339,31.92,78722.31,0.0,0.8275,0.00011,19.41712]
[1777760340237,31.92,78718.07,0.0,0.82706,0.00011,19.44711]
[1777760343085,31.92,78714.3,0.0,0.82667,0.00011,19.4745]
[1777760343332,31.92,78714.3,0.0,0.82667,0.00011,19.4745]
[1777760343427,31.92,78714.3,0.0,0.82667,0.00011,19.4745]
[1777760344141,31.92,78714.3,0.0,0.82667,0.00011,19.4745]
[1777760344340,31.92,78714.3,0.0,0.82667,0.00011,19.4745]
[1777760350307,31.92,78712.73,0.0,0.8265,0.00011,19.4859]
[1777760353294,31.92,78715.34,0.0,0.82678,0.00011,19.46681]
[1777760353329,31.92,78715.34,0.0,0.82678,0.00011,19.46681]
[1777760353505,31.92,78715.42,0.0,0.82679,0.00011,19.46624]
[1777760354306,31.92,78715.42,0.0,0.82679,0.00011,19.46624]
[1777760354338,31.92,78715.42,0.0,0.82679,0.00011,19.46624]
[1777760359370,31.92,78701.03,0.0,0.82526,0.00011,19.57171]
[1777760360649,31.92,78701.03,0.0,0.82526,0.00011,19.57171]
[1777760360829,31.92,78701.03,0.0,0.82526,0.00011,19.57171]
[1777760360834,31.92,78698.71,0.0,0.82501,0.00011,19.58869]
[1777760362423,31.92,78698.44,0.0,0.82498,0.00011,19.59066]
[1777760362582,31.92,78698.44,0.0,0.82498,0.00011,19.59066]
[1777760364405,31.92,78687.62,0.0,0.82383,0.00011,19.66945]
[1777760367535,31.92,78686.01,0.0,0.82366,0.00011,19.68097]
[1777760367580,31.92,78686.01,0.0,0.82366,0.00011,19.68097]
[1777760367741,31.92,78683.96,0.0,0.82345,0.00011,19.69561]
[1777760368581,31.92,78683.96,0.0,0.82345,0.00011,19.69561]
[1777760368840,31.92,78683.96,0.0,0.82345,0.00011,19.69561]
[1777760373468,31.92,78678.74,0.0,0.82293,0.00011,19.72896]
[1777760376511,31.92,78677.35,0.0,0.82279,0.00011,19.73867]
[1777760376581,31.92,78677.35,0.0,0.82279,0.00011,19.73867]
[1777760376592,31.92,78677.31,0.0,0.82278,0.00011,19.73874]
[1777760377542,31.92,78677.31,0.0,0.82278,0.00011,19.73874]
[1777760377583,31.92,78677.31,0.0,0.82278,0.00011,19.73874]
[1777760383538,31.92,78679.08,0.0,0.82299,0.00011,19.72442]
[1777760384545,31.92,78683.45,0.0,0.82346,0.00011,19.69238]
[1777760384948,31.92,78683.45,0.0,0.82346,0.00011,19.69238]
[1777760385086,31.92,78683.45,0.0,0.82346,0.00011,19.69238]
[1777760385552,31.92,78682.57,0.0,0.82337,0.00011,19.69866]
[1777760386953,31.91,78682.61,0.0,0.82338,0.00011,19.69822]
[1777760387091,31.91,78682.61,0.0,0.82338,0.00011,19.69822]
[1777760395622,31.91,78682.92,0.0,0.82343,0.00011,19.69485]
[1777760400657,31.91,78685.8,0.0,0.82374,0.00011,19.67364]
[1777760401441,31.91,78685.8,0.0,0.82374,0.00011,19.67364]
[1777760401577,31.91,78685.8,0.0,0.82374,0.00011,19.67364]
[1777760401663,31.91,78685.66,0.0,0.82373,0.00011,19.67455]
[1777760402818,31.91,78685.66,0.0,0.82373,0.00011,19.67455]
[1777760402832,31.91,78685.66,0.0,0.82373,0.00011,19.67455]
[1777760408714,31.91,78684.98,0.0,0.82366,0.00011,19.67933]
[1777760413749,31.91,78685.16,0.0,0.82368,0.00011,19.6779]
[1777760418424,31.91,78687.21,0.0,0.8239,0.00011,19.66285]
[1777760418582,31.91,78687.21,0.0,0.8239,0.00011,19.66285]
[1777760418784,31.91,78689.82,0.0,0.82417,0.00011,19.64381]
[1777760419632,31.91,78689.82,0.0,0.82417,0.00011,19.64381]
[1777760419840,31.91,78689.82,0.0,0.82417,0.00011,19.64381]
[1777760422812,31.91,78684.65,0.0,0.82363,0.00011,19.6813]
[1777760425981,31.91,78684.13,0.0,0.82358,0.00011,19.6847]
[1777760426085,31.91,78684.13,0.0,0.82358,0.00011,19.6847]
[1777760426670,31.91,78684.13,0.0,0.82358,0.00011,19.6847]
[1777760426829,31.91,78684.13,0.0,0.82358,0.00011,19.6847]
[1777760426840,31.91,78684.03,0.0,0.82357,0.00011,19.6853]
[1777760432886,31.91,78683.18,0.0,0.8235,0.00011,19.68768]
[1777760437921,31.91,78683.18,0.0,0.8235,0.00011,19.68769]
[1777760440430,31.91,78683.11,0.0,0.82349,0.00011,19.68821]
[1777760440583,31.91,78683.11,0.0,0.82349,0.00011,19.68821]
[1777760442957,31.91,78676.6,0.0,0.8228,0.00011,19.73567]
[1777760443115,31.91,78676.6,0.0,0.8228,0.00011,19.73567]
[1777760443330,31.91,78676.6,0.0,0.8228,0.00011,19.73567]
[1777760443964,31.91,78671.29,0.0,0.82223,0.00011,19.77431]
[1777760445917,31.91,78671.29,0.0,0.82223,0.00011,19.77431]
[1777760446079,31.91,78667.47,0.0,0.82182,0.00011,19.80203]
[1777760449231,31.91,78666.67,0.0,0.82173,0.00011,19.80819]
[1777760449330,31.91,78666.67,0.0,0.82173,0.00011,19.80819]
[1777760449468,31.91,78665.89,0.0,0.82164,0.00011,19.81397]
[1777760455032,31.91,78663.56,0.0,0.82139,0.00011,19.83134]
[1777760455076,31.91,78663.56,0.0,0.82139,0.00011,19.83134]
[1777760455667,31.91,78663.56,0.0,0.82139,0.00011,19.83134]
[1777760455835,31.91,78663.56,0.0,0.82139,0.00011,19.83134]
[1777760455899,31.91,78663.56,0.0,0.82138,0.00011,19.83146]
[1777760461084,31.91,78663.17,0.0,0.82134,0.00011,19.83458]
[1777760466119,31.91,78663.17,0.0,0.82133,0.00011,19.83486]
[1777760470484,31.91,78662.67,0.0,0.82128,0.00011,19.83855]
[1777760470576,31.91,78662.67,0.0,0.82128,0.00011,19.83855]
[1777760470655,31.91,78662.67,0.0,0.82128,0.00011,19.83876]
[1777760471307,31.91,78662.67,0.0,0.82128,0.00011,19.83876]
[1777760471339,31.91,78662.67,0.0,0.82128,0.00011,19.83876]
[1777760477743,31.91,78663.37,0.0,0.82135,0.00011,19.83394]
[1777760477826,31.91,78663.37,0.0,0.82135,0.00011,19.83394]
[1777760477895,31.91,78663.91,0.0,0.8214,0.00011,19.83014]
[1777760478871,31.91,78663.91,0.0,0.8214,0.00011,19.83014]
[1777760479083,31.91,78665.44,0.0,0.82157,0.00011,19.81909]
[1777760485252,31.91,78665.12,0.0,0.82153,0.00011,19.82191]
[1777760489057,31.92,78665.17,0.0,0.82153,0.00011,19.8218]
[1777760489081,31.92,78665.17,0.0,0.82153,0.00011,19.8218]
[1777760491837,31.92,78666.21,0.0,0.82164,0.00011,19.8144]
[1777760491935,31.92,78664.64,0.0,0.82149,0.00011,19.82232]
[1777760493157,31.92,78668.24,0.0,0.82188,0.00011,19.7961]
[1777760493328,31.92,78668.24,0.0,0.82188,0.00011,19.7961]
[1777760494315,31.92,78675.67,0.0,0.82267,0.00011,19.74222]
[1777760499350,31.92,78676.91,0.0,0.82281,0.00011,19.73281]
[1777760500357,31.92,78682.86,0.0,0.82345,0.00011,19.68937]
[1777760502229,31.92,78686.88,0.0,0.82388,0.00011,19.66005]
[1777760502327,31.92,78686.88,0.0,0.82388,0.00011,19.66005]
[1777760505843,31.91,78686.41,0.0,0.82383,0.00011,19.66315]
[1777760505944,31.91,78686.77,0.0,0.82387,0.00011,19.6603]
[1777760506075,31.91,78686.77,0.0,0.82387,0.00011,19.6603]
[1777760511434,31.91,78686.36,0.0,0.82384,0.00011,19.66275]
[1777760512762,31.91,78686.36,0.0,0.82384,0.00011,19.66275]
[1777760512829,31.91,78686.36,0.0,0.82384,0.00011,19.66275]
[1777760516947,31.91,78686.94,0.0,0.8239,0.00011,19.65818]
[1777760517082,31.91,78686.4,0.0,0.82385,0.00011,19.6619]
[1777760517476,31.91,78686.42,0.0,0.82385,0.00011,19.66164]
[1777760519930,31.91,78686.42,0.0,0.82385,0.00011,19.66164]
[1777760520498,31.91,78709.86,0.0,0.82635,0.00011,19.49016]
[1777760522888,31.91,78709.5,0.0,0.82631,0.00011,19.49262]
[1777760522944,31.91,78709.5,0.0,0.82631,0.00011,19.49262]
[1777760522984,31.91,78705.85,0.0,0.82592,0.00011,19.51949]
[1777760523877,31.91,78705.85,0.0,0.82592,0.00011,19.51949]
[1777760529561,31.91,78697.22,0.0,0.82501,0.00011,19.58277]
[1777760530723,31.91,78697.22,0.0,0.82501,0.00011,19.58277]
[1777760530826,31.91,78697.22,0.0,0.82501,0.00011,19.58277]
[1777760530927,31.91,78690.88,0.0,0.82433,0.00011,19.62905]
[1777760536278,31.91,78690.89,0.0,0.82434,0.00011,19.6286]
[1777760536327,31.91,78690.89,0.0,0.82434,0.00011,19.6286]
[1777760536610,31.91,78690.82,0.0,0.82433,0.00011,19.62902]
[1777760538648,31.91,78690.86,0.0,0.82434,0.00011,19.62864]
[1777760538834,31.91,78690.86,0.0,0.82434,0.00011,19.62864]
[1777760544666,31.91,78690.69,0.0,0.82433,0.00011,19.62911]
[1777760549189,31.91,78690.73,0.0,0.82433,0.00011,19.62872]
[1777760549329,31.91,78690.73,0.0,0.82433,0.00011,19.62872]
[1777760551644,31.91,78690.8,0.0,0.82435,0.00011,19.6278]
[1777760551829,31.91,78690.8,0.0,0.82435,0.00011,19.6278]
[1777760551930,31.91,78690.8,0.0,0.82437,0.00011,19.6239]
[1777760559771,31.91,78690.08,0.0,0.82431,0.00011,19.62835]
[1777760560574,31.91,78690.08,0.0,0.82431,0.00011,19.62835]
[1777760560831,31.91,78690.08,0.0,0.82431,0.00011,19.62835]
[1777760564242,31.91,78685.49,0.0,0.82382,0.00011,19.66156]
[1777760564333,31.91,78685.49,0.0,0.82382,0.00011,19.66156]
[1777760567731,31.91,78684.3,0.0,0.82369,0.00011,19.67036]
[1777760567832,31.91,78684.3,0.0,0.82369,0.00011,19.67036]
[1777760567931,31.91,78684.33,0.0,0.8237,0.00011,19.67018]
[1777760573870,31.91,78683.98,0.0,0.82366,0.00011,19.67301]
[1777760574814,31.91,78683.98,0.0,0.82366,0.00011,19.67301]
[1777760574829,31.91,78683.98,0.0,0.82366,0.00011,19.67301]
[1777760577898,31.91,78676.77,0.0,0.82288,0.00011,19.72561]
[1777760578385,31.91,78676.77,0.0,0.82288,0.00011,19.72561]
[1777760578580,31.91,78676.77,0.0,0.82288,0.00011,19.72561]
[1777760580175,31.91,78674.95,0.0,0.82269,0.00011,19.73864]
[1777760580327,31.91,78674.95,0.0,0.82269,0.00011,19.73864]
[1777760580919,31.91,78674.99,0.0,0.8227,0.00011,19.73823]
[1777760587967,31.91,78673.9,0.0,0.82258,0.00011,19.74653]
[1777760594010,31.91,78673.86,0.0,0.82257,0.00011,19.74697]
[1777760598219,31.91,78671.06,0.0,0.82226,0.00011,19.76777]
[1777760598326,31.91,78671.06,0.0,0.82226,0.00011,19.76777]
[1777760604082,31.91,78671.44,0.0,0.82229,0.00011,19.76601]
[1777760609050,31.91,78671.44,0.0,0.82229,0.00011,19.76601]
[1777760609078,31.91,78671.44,0.0,0.82229,0.00011,19.76601]
[1777760609327,31.91,78671.46,0.0,0.82228,0.00011,19.76679]
[1777760610632,31.91,78670.77,0.0,0.8222,0.00011,19.77201]
[1777760610832,31.91,78670.77,0.0,0.8222,0.00011,19.77201]
[1777760611131,31.91,78668.59,0.0,0.82199,0.00011,19.7844]
[1777760617173,31.91,78665.12,0.0,0.8216,0.00011,19.81061]
[1777760622209,31.92,78664.7,0.0,0.82155,0.00011,19.8144]
[1777760627244,31.92,78663.5,0.0,0.82141,0.00011,19.82388]
[1777760629049,31.92,78662.97,0.0,0.82134,0.00011,19.82801]
[1777760629839,31.92,78662.97,0.0,0.82134,0.00011,19.82801]
[1777760629931,31.92,78662.3,0.0,0.82127,0.00011,19.83301]
[1777760633701,31.92,78662.34,0.0,0.82127,0.00011,19.83296]
[1777760633829,31.92,78662.34,0.0,0.82127,0.00011,19.83296]
[1777760639250,31.92,78662.22,0.0,0.82125,0.00011,19.83438]
[1777760639332,31.92,78662.22,0.0,0.82125,0.00011,19.83438]
[1777760639455,31.92,78662.22,0.0,0.82125,0.00011,19.83438]
[1777760639579,31.92,78662.22,0.0,0.82125,0.00011,19.83438]
[1777760639680,31.92,78662.22,0.0,0.82125,0.00011,19.83459]
[1777760642350,31.92,78651.49,0.0,0.82008,0.00011,19.91294]
[1777760643357,31.92,78649.06,0.0,0.81982,0.00011,19.93063]
[1777760649109,31.92,78648.88,0.0,0.8198,0.00011,19.93209]
[1777760649329,31.92,78648.68,0.0,0.81978,0.00011,19.93353]
[1777760654433,31.92,78645.99,0.0,0.81949,0.00011,19.95294]
[1777760658077,31.92,78647.18,0.0,0.81962,0.00011,19.94419]
[1777760658331,31.92,78647.77,0.0,0.81969,0.00011,19.93975]
[1777760659863,31.92,78647.28,0.0,0.81963,0.00011,19.94332]
[1777760660076,31.92,78647.28,0.0,0.81963,0.00011,19.94332]
[1777760660177,31.92,78647.28,0.0,0.81963,0.00011,19.94316]
[1777760661169,31.92,78647.28,0.0,0.81963,0.00011,19.94316]
[1777760661330,31.92,78646.83,0.0,0.81959,0.00011,19.94643]
[1777760666519,31.92,78646.36,0.0,0.81954,0.00011,19.94931]
[1777760672050,31.92,78642.0,0.0,0.81907,0.00011,19.98108]
[1777760672086,31.92,78642.0,0.0,0.81907,0.00011,19.98108]
[1777760672421,31.92,78641.93,0.0,0.81908,0.00011,19.97816]
[1777760672576,31.92,78641.93,0.0,0.81908,0.00011,19.97816]
[1777760674575,31.92,78641.85,0.0,0.81907,0.00011,19.97892]
[1777760679610,31.92,78641.1,0.0,0.81898,0.00011,19.98481]
[1777760683708,31.92,78636.19,0.0,0.81844,0.00011,20.02069]
[1777760683836,31.92,78636.19,0.0,0.81844,0.00011,20.02069]
[1777760684645,31.92,78630.62,0.0,0.81784,0.00011,20.06115]
[1777760688370,31.92,78626.16,0.0,0.81734,0.00011,20.09398]
[1777760688579,31.92,78626.16,0.0,0.81734,0.00011,20.09398]
[1777760693708,31.92,78626.86,0.0,0.81741,0.00011,20.08961]
[1777760696729,31.92,78632.22,0.0,0.81799,0.00011,20.05111]
[1777760700757,31.92,78638.7,0.0,0.81869,0.00011,20.00419]
[1777760702141,31.92,78638.7,0.0,0.81869,0.00011,20.00419]
[1777760702333,31.92,78640.95,0.0,0.81894,0.00011,19.98772]
[1777760702872,31.92,78640.95,0.0,0.81894,0.00011,19.98772]
[1777760703083,31.92,78640.95,0.0,0.81894,0.00011,19.98772]
[1777760703184,31.92,78641.12,0.0,0.81896,0.00011,19.98636]
[1777760709291,31.92,78641.34,0.0,0.81899,0.00011,19.98428]
[1777760709332,31.92,78641.34,0.0,0.81899,0.00011,19.98428]
[1777760713605,31.92,78639.11,0.0,0.81875,0.00011,20.00044]
[1777760713833,31.92,78639.11,0.0,0.81875,0.00011,20.00044]
[1777760719890,31.92,78635.72,0.0,0.81838,0.00011,20.02518]
[1777760722354,31.92,78634.88,0.0,0.81829,0.00011,20.03127]
[1777760722582,31.92,78634.88,0.0,0.81829,0.00011,20.03127]
[1777760722674,31.92,78634.88,0.0,0.81829,0.00011,20.03127]
[1777760722830,31.92,78634.88,0.0,0.81829,0.00011,20.03127]
[1777760722928,31.92,78634.88,0.0,0.81829,0.00011,20.03126]
[1777760728952,31.92,78634.45,0.0,0.81824,0.00011,20.0343]
[1777760733988,31.92,78634.28,0.0,0.81825,0.00011,20.03179]
[1777760739023,31.92,78634.79,0.0,0.8183,0.00011,20.02803]
[1777760739837,31.92,78634.79,0.0,0.8183,0.00011,20.02803]
[1777760740081,31.92,78634.79,0.0,0.8183,0.00011,20.02803]
[1777760746042,31.92,78634.91,0.0,0.81832,0.00011,20.02711]
[1777760746084,31.92,78634.91,0.0,0.81832,0.00011,20.02711]
[1777760746372,31.92,78634.84,0.0,0.81831,0.00011,20.02761]
[1777760746578,31.92,78634.84,0.0,0.81831,0.00011,20.02761]
[1777760748086,31.92,78634.91,0.0,0.81832,0.00011,20.0271]
[1777760753121,31.92,78635.13,0.0,0.81834,0.00011,20.02548]
[1777760758156,31.92,78635.23,0.0,0.81835,0.00011,20.02476]
[1777760764198,31.92,78638.7,0.0,0.81873,0.00011,19.99954]
[1777760768745,31.92,78641.06,0.0,0.81898,0.00011,19.98261]
[1777760768836,31.92,78641.06,0.0,0.81898,0.00011,19.98261]
[1777760774268,31.92,78640.63,0.0,0.81893,0.00011,19.98602]
[1777760776366,31.92,78640.18,0.0,0.81888,0.00011,19.98933]
[1777760776581,31.92,78640.18,0.0,0.81888,0.00011,19.98933]
[1777760777170,31.92,78640.18,0.0,0.81888,0.00011,19.98933]
[1777760777324,31.92,78640.18,0.0,0.81888,0.00011,19.98933]
[1777760777289,31.92,78640.15,0.0,0.81888,0.00011,19.98962]
[1777760783331,31.92,78640.25,0.0,0.81889,0.00011,19.98907]
[1777760786352,31.92,78633.13,0.0,0.81811,0.00011,20.04084]
[1777760789282,31.92,78633.73,0.0,0.81818,0.00011,20.03644]
[1777760789332,31.92,78633.73,0.0,0.81818,0.00011,20.03644]
[1777760793382,31.92,78628.02,0.0,0.81758,0.00011,20.07431]
[1777760793581,31.92,78628.02,0.0,0.81758,0.00011,20.07431]
[1777760798831,31.93,78626.35,0.0,0.81738,0.00011,20.08703]
[1777760798990,31.93,78626.35,0.0,0.81738,0.00011,20.08703]
[1777760799086,31.93,78626.35,0.0,0.81738,0.00011,20.08703]
[1777760799178,31.93,78626.03,0.0,0.81735,0.00011,20.08957]
[1777760805508,31.93,78628.35,0.0,0.81759,0.00011,20.07342]
[1777760809610,31.93,78629.83,0.0,0.81774,0.00011,20.06313]
[1777760809841,31.93,78629.83,0.0,0.81774,0.00011,20.06313]
[1777760810308,31.93,78629.83,0.0,0.81774,0.00011,20.06313]
[1777760810327,31.93,78629.83,0.0,0.81774,0.00011,20.06313]
[1777760810409,31.93,78629.83,0.0,0.81774,0.00011,20.06344]
[1777760812863,31.93,78629.6,0.0,0.81771,0.00011,20.06527]
[1777760813076,31.93,78629.6,0.0,0.81771,0.00011,20.06527]
[1777760819119,31.93,78625.9,0.0,0.8173,0.00011,20.09286]
[1777760819328,31.93,78625.9,0.0,0.8173,0.00011,20.09286]
[1777760819719,31.93,78626.03,0.0,0.81731,0.00011,20.0923]
[1777760819841,31.93,78626.03,0.0,0.81731,0.00011,20.0923]
[1777760819941,31.93,78626.86,0.0,0.81739,0.00011,20.08642]
[1777760826657,31.93,78625.83,0.0,0.81727,0.00011,20.09472]
[1777760830542,31.93,78629.11,0.0,0.81763,0.00011,20.07093]
[1777760830582,31.93,78629.11,0.0,0.81763,0.00011,20.07093]
[1777760834016,31.93,78629.04,0.0,0.81762,0.00011,20.07148]
[1777760834082,31.93,78629.04,0.0,0.81762,0.00011,20.07148]
[1777760837836,31.93,78630.47,0.0,0.81778,0.00011,20.06118]
[1777760838080,31.93,78630.47,0.0,0.81778,0.00011,20.06118]
[1777760838181,31.93,78630.76,0.0,0.81781,0.00011,20.05914]
[1777760843555,31.93,78631.35,0.0,0.81787,0.00011,20.05499]
[1777760843581,31.93,78631.35,0.0,0.81787,0.00011,20.05499]
[1777760849817,31.93,78632.02,0.0,0.81794,0.00011,20.05036]
[1777760854852,31.93,78632.69,0.0,0.81803,0.00011,20.04199]
[1777760856983,31.93,78632.46,0.0,0.81801,0.00011,20.04369]
[1777760857080,31.93,78632.46,0.0,0.81801,0.00011,20.04369]
[1777760857342,31.93,78632.46,0.0,0.81801,0.00011,20.04369]
[1777760857576,31.93,78632.39,0.0,0.818,0.00011,20.04428]
[1777760857429,31.93,78632.39,0.0,0.818,0.00011,20.04428]
[1777760870963,31.94,78632.35,0.0,0.81797,0.00011,20.04612]
[1777760874720,31.94,78632.31,0.0,0.81796,0.00011,20.04682]
[1777760874832,31.94,78632.31,0.0,0.81796,0.00011,20.04682]
[1777760880027,31.94,78629.45,0.0,0.81764,0.00011,20.06834]
[1777760883047,31.94,78623.0,0.0,0.81693,0.00011,20.11546]
[1777760884767,31.94,78621.9,0.0,0.81681,0.00011,20.12353]
[1777760884836,31.94,78621.9,0.0,0.81681,0.00011,20.12353]
[1777760884930,31.94,78621.9,0.0,0.81681,0.00011,20.12353]
[1777760885086,31.94,78621.9,0.0,0.81681,0.00011,20.12353]
[1777760885383,31.94,78622.2,0.0,0.81684,0.00011,20.12145]
[1777760890399,31.94,78619.75,0.0,0.81656,0.00011,20.13958]
[1777760890587,31.94,78619.73,0.0,0.81656,0.00011,20.13981]
[1777760894076,31.94,78621.19,0.0,0.81672,0.00011,20.12943]
[1777760894327,31.94,78621.19,0.0,0.81672,0.00011,20.12943]
[1777760897029,31.94,78619.47,0.0,0.81652,0.00011,20.14231]
[1777760897089,31.94,78619.47,0.0,0.81652,0.00011,20.14231]
[1777760897146,31.94,78619.71,0.0,0.81655,0.00011,20.14068]
[1777760901537,31.94,78619.73,0.0,0.81654,0.00011,20.14097]
[1777760901575,31.94,78619.73,0.0,0.81654,0.00011,20.14097]
[1777760908538,31.95,78618.58,0.0,0.8164,0.00011,20.15011]
[1777760908587,31.95,78618.58,0.0,0.8164,0.00011,20.15011]
[1777760908817,31.95,78618.58,0.0,0.8164,0.00011,20.15011]
[1777760908830,31.95,78618.58,0.0,0.8164,0.00011,20.15011]
[1777760909231,31.95,78619.17,0.0,0.81647,0.00011,20.14596]
[1777760914265,31.95,78612.07,0.0,0.8157,0.00011,20.19432]
[1777760919301,31.95,78612.29,0.0,0.81572,0.00011,20.19307]
[1777760923504,31.95,78609.51,0.0,0.81541,0.00011,20.21358]
[1777760923582,31.95,78609.51,0.0,0.81541,0.00011,20.21358]
[1777760933401,31.95,78609.33,0.0,0.81537,0.00011,20.2166]
[1777760933715,31.95,78609.33,0.0,0.81537,0.00011,20.2166]
[1777760933838,31.95,78609.33,0.0,0.81537,0.00011,20.2166]
[1777760934052,31.95,78609.33,0.0,0.81537,0.00011,20.2166]
[1777760934084,31.95,78609.33,0.0,0.81537,0.00011,20.2166]
[1777760934408,31.95,78609.37,0.0,0.81537,0.00011,20.2165]
[1777760939443,31.96,78609.36,0.0,0.81535,0.00011,20.2176]
[1777760942464,31.96,78617.53,0.0,0.81624,0.00011,20.15921]
[1777760944691,31.96,78616.86,0.0,0.81616,0.00011,20.16464]
[1777760944833,31.96,78616.86,0.0,0.81616,0.00011,20.16464]
[1777760949918,31.96,78618.76,0.0,0.81635,0.00011,20.15175]
[1777760950076,31.96,78618.76,0.0,0.81635,0.00011,20.15175]
[1777760950177,31.96,78618.61,0.0,0.81633,0.00011,20.15315]
[1777760955555,31.96,78619.38,0.0,0.8164,0.00011,20.1489]
[1777760960590,31.97,78619.35,0.0,0.81637,0.00011,20.15057]
[1777760966631,31.97,78618.71,0.0,0.81628,0.00011,20.1569]
[1777760970088,31.97,78619.01,0.0,0.8163,0.00011,20.15527]
[1777760970340,31.97,78619.01,0.0,0.8163,0.00011,20.15527]
[1777760975695,31.97,78623.05,0.0,0.81674,0.00011,20.12421]
[1777760979095,31.97,78622.09,0.0,0.81663,0.00011,20.13147]
[1777760979338,31.97,78622.09,0.0,0.81663,0.00011,20.13147]
[1777760979674,31.98,78622.16,0.0,0.81663,0.00011,20.13141]
[1777760979833,31.98,78622.16,0.0,0.81663,0.00011,20.13141]
[1777760980730,31.98,78622.23,0.0,0.81664,0.00011,20.13105]
[1777760986773,31.98,78623.46,0.0,0.81676,0.00011,20.12305]
[1777760991808,31.98,78623.85,0.0,0.81679,0.00011,20.12099]
[1777760996674,31.98,78624.63,0.0,0.81687,0.00011,20.11594]
[1777760996836,31.98,78624.63,0.0,0.81687,0.00011,20.11594]
[1777761003893,31.98,78624.6,0.0,0.81685,0.00011,20.11734]
[1777761009936,31.98,78624.84,0.0,0.81686,0.00011,20.11643]
[1777761018999,31.99,78625.14,0.0,0.81687,0.00011,20.11549]
[1777761021745,31.99,78625.18,0.0,0.81688,0.00011,20.11534]
[1777761021835,31.99,78625.18,0.0,0.81688,0.00011,20.11534]
[1777761022374,31.99,78625.18,0.0,0.81688,0.00011,20.11534]
[1777761022591,31.99,78625.18,0.0,0.81688,0.00011,20.11534]
[1777761022415,31.99,78625.32,0.0,0.81689,0.00011,20.11473]
[1777761028062,31.99,78624.93,0.0,0.81683,0.00011,20.11821]
[1777761031309,31.99,78624.47,0.0,0.81678,0.00011,20.12179]
[1777761031339,31.99,78624.47,0.0,0.81678,0.00011,20.12179]
[1777761037125,31.99,78624.6,0.0,0.81681,0.00011,20.11803]
[1777761042161,31.99,78624.56,0.0,0.81679,0.00011,20.11893]
[1777761044008,31.99,78624.52,0.0,0.81678,0.00011,20.11946]
[1777761044086,31.99,78624.52,0.0,0.81678,0.00011,20.11946]
[1777761044580,31.99,78624.52,0.0,0.81678,0.00011,20.11946]
[1777761044834,31.99,78624.52,0.0,0.81678,0.00011,20.11946]
[1777761045182,31.99,78624.45,0.0,0.81677,0.00011,20.1202]
[1777761050217,32.0,78624.84,0.0,0.81681,0.00011,20.11796]
[1777761054649,32.0,78624.84,0.0,0.8168,0.00011,20.11842]
[1777761054833,32.0,78624.84,0.0,0.8168,0.00011,20.11842]
[1777761058273,32.0,78630.78,0.0,0.81744,0.00011,20.07592]
[1777761060277,32.0,78631.41,0.0,0.81751,0.00011,20.07152]
[1777761060336,32.0,78631.41,0.0,0.81751,0.00011,20.07152]
[1777761060632,32.0,78631.41,0.0,0.81751,0.00011,20.07152]
[1777761060420,32.0,78631.7,0.0,0.81754,0.00011,20.0696]
[1777761060834,32.0,78631.7,0.0,0.81754,0.00011,20.0696]
[1777761068343,32.0,78633.89,0.0,0.81776,0.00011,20.05516]
[1777761073378,32.0,78633.13,0.0,0.81766,0.00011,20.06156]
[1777761074552,32.0,78633.13,0.0,0.81766,0.00011,20.06156]
[1777761074582,32.0,78633.13,0.0,0.81766,0.00011,20.06156]
[1777761075857,32.0,78633.52,0.0,0.8177,0.00011,20.0589]
[1777761076093,32.0,78633.52,0.0,0.8177,0.00011,20.0589]
[1777761076399,32.0,78634.66,0.0,0.81782,0.00011,20.05099]
[1777761081108,32.0,78634.79,0.0,0.81782,0.00011,20.05074]
[1777761081333,32.0,78634.79,0.0,0.81782,0.00011,20.05074]
[1777761086469,32.01,78634.59,0.0,0.81779,0.00011,20.05316]
[1777761090497,32.01,78639.59,0.0,0.81832,0.00011,20.01752]
[1777761091546,32.01,78639.59,0.0,0.81832,0.00011,20.01752]
[1777761091580,32.01,78639.59,0.0,0.81832,0.00011,20.01752]
[1777761093297,32.01,78640.68,0.0,0.81846,0.00011,20.00618]
[1777761093333,32.01,78640.68,0.0,0.81846,0.00011,20.00618]
[1777761093520,32.01,78640.57,0.0,0.81845,0.00011,20.0071]
[1777761097380,32.01,78642.31,0.0,0.81863,0.00011,19.99472]
[1777761097583,32.01,78642.31,0.0,0.81863,0.00011,19.99472]
[1777761103468,32.01,78642.82,0.0,0.81868,0.00011,19.99199]
[1777761103505,32.01,78642.82,0.0,0.81868,0.00011,19.99199]
[1777761103593,32.01,78643.34,0.0,0.81873,0.00011,19.98845]
[1777761104402,32.01,78643.34,0.0,0.81873,0.00011,19.98845]
[1777761104581,32.01,78643.34,0.0,0.81873,0.00011,19.98845]
[1777761109635,32.01,78643.55,0.0,0.81873,0.00011,19.98818]
[1777761114670,32.02,78646.56,0.0,0.81905,0.00011,19.96741]
[1777761116053,32.02,78646.56,0.0,0.81905,0.00011,19.96741]
[1777761116082,32.02,78646.56,0.0,0.81905,0.00011,19.96741]
[1777761118019,32.02,78646.97,0.0,0.81908,0.00011,19.96512]
[1777761118081,32.02,78646.97,0.0,0.81908,0.00011,19.96512]
[1777761118697,32.02,78647.28,0.0,0.81911,0.00011,19.96311]
[1777761120668,32.02,78647.28,0.0,0.81911,0.00011,19.96311]
[1777761120832,32.02,78647.32,0.0,0.81911,0.00011,19.96305]
[1777761121719,32.02,78656.31,0.0,0.82008,0.00011,19.89821]
[1777761123733,32.02,78660.35,0.0,0.82051,0.00011,19.86927]
[1777761128847,32.02,78663.09,0.0,0.8208,0.00011,19.85013]
[1777761129078,32.02,78663.09,0.0,0.8208,0.00011,19.85013]
[1777761130106,32.02,78663.67,0.0,0.82086,0.00011,19.8461]
[1777761130335,32.02,78663.67,0.0,0.82086,0.00011,19.8461]
[1777761130433,32.02,78663.43,0.0,0.82082,0.00011,19.84819]
[1777761135816,32.02,78667.76,0.0,0.82128,0.00011,19.81785]
[1777761140852,32.03,78669.12,0.0,0.8214,0.00011,19.80918]
[1777761141859,32.03,78674.1,0.0,0.82194,0.00011,19.77329]
[1777761144427,32.03,78676.93,0.0,0.82224,0.00011,19.75288]
[1777761144585,32.03,78676.93,0.0,0.82224,0.00011,19.75288]
[1777761149915,32.03,78681.04,0.0,0.82266,0.00011,19.72422]
[1777761154029,32.03,78686.32,0.0,0.82324,0.00011,19.68278]
[1777761154078,32.03,78686.32,0.0,0.82324,0.00011,19.68278]
[1777761157874,32.03,78688.2,0.0,0.82343,0.00011,19.66988]
[1777761158088,32.03,78688.2,0.0,0.82343,0.00011,19.66988]
[1777761158144,32.03,78688.8,0.0,0.82349,0.00011,19.66603]
[1777761159438,32.03,78688.8,0.0,0.82349,0.00011,19.66603]
[1777761159580,32.03,78688.8,0.0,0.82349,0.00011,19.66603]
[1777761159681,32.03,78695.97,0.0,0.82424,0.00011,19.61452]
[1777761162150,32.04,78693.48,0.0,0.82397,0.00011,19.63295]
[1777761162331,32.04,78693.48,0.0,0.82397,0.00011,19.63295]
[1777761162990,32.04,78689.74,0.0,0.82357,0.00011,19.66069]
[1777761163088,32.04,78689.74,0.0,0.82357,0.00011,19.66069]
[1777761163161,32.04,78689.61,0.0,0.82355,0.00011,19.66163]
[1777761167354,32.04,78689.97,0.0,0.82358,0.00011,19.65953]
[1777761167581,32.04,78689.97,0.0,0.82358,0.00011,19.65953]
[1777761167622,32.04,78697.31,0.0,0.82436,0.00011,19.60682]
[1777761168043,32.04,78698.12,0.0,0.82444,0.00011,19.60093]
[1777761169051,32.04,78697.27,0.0,0.82435,0.00011,19.60723]
[1777761172508,32.04,78697.21,0.0,0.82434,0.00011,19.60789]
[1777761172586,32.04,78697.21,0.0,0.82434,0.00011,19.60789]
[1777761172602,32.04,78697.21,0.0,0.82434,0.00011,19.60811]
[1777761173080,32.04,78697.64,0.0,0.82438,0.00011,19.60498]
[1777761174087,32.04,78696.72,0.0,0.82428,0.00011,19.61178]
[1777761175094,32.04,78697.51,0.0,0.82437,0.00011,19.60614]
[1777761176101,32.04,78698.74,0.0,0.82449,0.00011,19.59731]
[1777761177415,32.04,78698.21,0.0,0.82444,0.00011,19.6014]
[1777761177836,32.04,78698.21,0.0,0.82444,0.00011,19.6014]
[1777761178278,32.04,78696.96,0.0,0.8243,0.00011,19.61048]
[1777761183883,32.04,78696.68,0.0,0.82427,0.00011,19.613]
[1777761184089,32.04,78696.68,0.0,0.82427,0.00011,19.613]
[1777761184161,32.04,78696.81,0.0,0.82428,0.00011,19.61215]
[1777761185247,32.04,78696.81,0.0,0.82428,0.00011,19.61215]
[1777761185333,32.04,78696.81,0.0,0.82428,0.00011,19.61215]
[1777761193224,32.04,78703.39,0.0,0.82496,0.00011,19.56517]
[1777761195238,32.04,78713.24,0.0,0.826,0.00011,19.49378]
[1777761197756,32.04,78715.75,0.0,0.82627,0.00011,19.47567]
[1777761197834,32.04,78715.75,0.0,0.82627,0.00011,19.47567]
[1777761198259,32.04,78715.82,0.0,0.82627,0.00011,19.47544]
[1777761199117,32.04,78715.82,0.0,0.82627,0.00011,19.47544]
[1777761199339,32.04,78715.82,0.0,0.82627,0.00011,19.47544]
[1777761205308,32.05,78715.48,0.0,0.82623,0.00011,19.47847]
[1777761208390,32.05,78716.19,0.0,0.8263,0.00011,19.4736]
[1777761208589,32.05,78716.19,0.0,0.8263,0.00011,19.4736]
[1777761208678,32.05,78716.4,0.0,0.82632,0.00011,19.47218]
[1777761212481,32.05,78713.72,0.0,0.82605,0.00011,19.4883]
[1777761212582,32.05,78713.72,0.0,0.82605,0.00011,19.4883]
[1777761218036,32.05,78714.43,0.0,0.82612,0.00011,19.48374]
[1777761218086,32.05,78714.43,0.0,0.82612,0.00011,19.48374]
[1777761218861,32.05,78714.59,0.0,0.82614,0.00011,19.48268]
[1777761219080,32.05,78714.59,0.0,0.82614,0.00011,19.48268]
[1777761220414,32.05,78714.62,0.0,0.82614,0.00011,19.48268]
[1777761226455,32.05,78714.58,0.0,0.82612,0.00011,19.48357]
[1777761231491,32.05,78716.34,0.0,0.8263,0.00011,19.47116]
[1777761232818,32.05,78715.81,0.0,0.82625,0.00011,19.47514]
[1777761232838,32.05,78715.81,0.0,0.82625,0.00011,19.47514]
[1777761239547,32.05,78714.72,0.0,0.82612,0.00011,19.48391]
[1777761248610,32.05,78715.03,0.0,0.82614,0.00011,19.48277]
[1777761250623,32.06,78704.18,0.0,0.82498,0.00011,19.56204]
[1777761251932,32.06,78705.1,0.0,0.82508,0.00011,19.55555]
[1777761252088,32.06,78705.1,0.0,0.82508,0.00011,19.55555]
[1777761252638,32.06,78704.19,0.0,0.82498,0.00011,19.56236]
[1777761256666,32.06,78698.16,0.0,0.82433,0.00011,19.60686]
[1777761258609,32.06,78697.15,0.0,0.82422,0.00011,19.61433]
[1777761258830,32.06,78697.15,0.0,0.82422,0.00011,19.61433]
[1777761263843,32.06,78696.64,0.0,0.82416,0.00011,19.61862]
[1777761264079,32.06,78696.64,0.0,0.82416,0.00011,19.61862]
[1777761269487,32.06,78696.74,0.0,0.82416,0.00011,19.61838]
[1777761269582,32.06,78696.74,0.0,0.82416,0.00011,19.61838]
[1777761269759,32.06,78697.1,0.0,0.8242,0.00011,19.61586]
[1777761271360,32.06,78697.17,0.0,0.8242,0.00011,19.61546]
[1777761271579,32.06,78697.17,0.0,0.8242,0.00011,19.61546]
[1777761276808,32.06,78697.61,0.0,0.82427,0.00011,19.60921]
[1777761279293,32.06,78697.39,0.0,0.82424,0.00011,19.61104]
[1777761279332,32.06,78697.39,0.0,0.82424,0.00011,19.61104]
[1777761285871,32.06,78697.3,0.0,0.82422,0.00011,19.61248]
[1777761290906,32.06,78698.1,0.0,0.8243,0.00011,19.60724]
[1777761293111,32.07,78699.58,0.0,0.82445,0.00011,19.59661]
[1777761293335,32.07,78699.58,0.0,0.82445,0.00011,19.59661]
[1777761293411,32.07,78699.58,0.0,0.82445,0.00011,19.59675]
[1777761294687,32.07,78699.58,0.0,0.82445,0.00011,19.59675]
[1777761294837,32.07,78699.58,0.0,0.82445,0.00011,19.59675]
[1777761297955,32.07,78706.87,0.0,0.82521,0.00011,19.54445]
[1777761299115,32.07,78706.87,0.0,0.82521,0.00011,19.54445]
[1777761299329,32.07,78706.87,0.0,0.82521,0.00011,19.54445]
[1777761299430,32.07,78710.27,0.0,0.82557,0.00011,19.52012]
[1777761301984,32.07,78716.48,0.0,0.82622,0.00011,19.47507]
[1777761304452,32.07,78716.57,0.0,0.82623,0.00011,19.47449]
[1777761304585,32.07,78716.57,0.0,0.82623,0.00011,19.47449]
[1777761310630,32.07,78716.76,0.0,0.82624,0.00011,19.47347]
[1777761310838,32.07,78716.76,0.0,0.82624,0.00011,19.47347]
[1777761315904,32.07,78716.78,0.0,0.82624,0.00011,19.4738]
[1777761315973,32.07,78716.78,0.0,0.82624,0.00011,19.4738]
[1777761316082,32.07,78717.98,0.0,0.82637,0.00011,19.46514]
[1777761317088,32.07,78722.83,0.0,0.82688,0.00011,19.42995]
[1777761319154,32.07,78722.94,0.0,0.82689,0.00011,19.42928]
[1777761319343,32.07,78722.94,0.0,0.82689,0.00011,19.42928]
[1777761321443,32.07,78723.39,0.0,0.82693,0.00011,19.42627]
[1777761321580,32.07,78723.39,0.0,0.82693,0.00011,19.42627]
[1777761321610,32.07,78724.97,0.0,0.82709,0.00011,19.41505]
[1777761326152,32.07,78731.35,0.0,0.82775,0.0001,19.36928]
[1777761328039,32.07,78731.68,0.0,0.82778,0.0001,19.36708]
[1777761328088,32.07,78731.68,0.0,0.82778,0.0001,19.36708]
[1777761330012,32.07,78734.9,0.0,0.82812,0.0001,19.34396]
[1777761330098,32.07,78734.9,0.0,0.82812,0.0001,19.34396]
[1777761332195,32.07,78740.5,0.0,0.82872,0.0001,19.30007]
[1777761334314,32.07,78740.4,0.0,0.8287,0.0001,19.30103]
[1777761334329,32.07,78740.4,0.0,0.8287,0.0001,19.30103]
[1777761334368,32.07,78741.11,0.0,0.82878,0.0001,19.29609]
[1777761335513,32.07,78741.11,0.0,0.82878,0.0001,19.29609]
[1777761335583,32.07,78741.11,0.0,0.82878,0.0001,19.29609]
[1777761340948,32.08,78741.04,0.0,0.82875,0.0001,19.29801]
[1777761341087,32.08,78741.04,0.0,0.82875,0.0001,19.29801]
[1777761346292,32.08,78741.69,0.0,0.8288,0.0001,19.29441]
[1777761348979,32.08,78743.83,0.0,0.82902,0.0001,19.27916]
[1777761349078,32.08,78743.83,0.0,0.82902,0.0001,19.27916]
[1777761349314,32.08,78744.7,0.0,0.82911,0.0001,19.273]
[1777761352355,32.08,78742.02,0.0,0.82882,0.0001,19.29278]
[1777761352582,32.08,78742.02,0.0,0.82882,0.0001,19.29278]
[1777761358933,32.08,78740.87,0.0,0.8287,0.0001,19.30152]
[1777761359083,32.08,78740.99,0.0,0.82871,0.0001,19.30071]
[1777761359760,32.08,78740.99,0.0,0.82871,0.0001,19.30071]
[1777761359828,32.08,78740.99,0.0,0.82871,0.0001,19.30071]
[1777761359861,32.08,78741.07,0.0,0.82872,0.0001,19.30027]
[1777761365429,32.08,78743.5,0.0,0.82897,0.0001,19.28294]
[1777761366736,32.08,78743.5,0.0,0.82897,0.0001,19.28294]
[1777761366837,32.08,78743.5,0.0,0.82897,0.0001,19.28294]
[1777761370309,32.08,78745.36,0.0,0.82915,0.0001,19.26983]
[1777761370342,32.08,78745.36,0.0,0.82915,0.0001,19.26983]
[1777761372110,32.08,78746.01,0.0,0.82922,0.0001,19.26534]
[1777761372332,32.08,78746.01,0.0,0.82922,0.0001,19.26534]
[1777761372478,32.08,78747.17,0.0,0.82934,0.0001,19.25702]
[1777761373485,32.08,78750.94,0.0,0.82973,0.0001,19.22971]
[1777761375416,32.09,78750.26,0.0,0.82966,0.0001,19.2348]
[1777761375582,32.09,78750.26,0.0,0.82966,0.0001,19.2348]
[1777761379884,32.09,78749.82,0.0,0.82961,0.0001,19.23824]
[1777761379531,32.09,78743.33,0.0,0.82893,0.0001,19.28549]
[1777761380076,32.09,78743.33,0.0,0.82893,0.0001,19.28549]
[1777761380538,32.09,78743.49,0.0,0.82895,0.0001,19.28435]
[1777761382927,32.09,78742.45,0.0,0.82884,0.0001,19.29187]
[1777761383081,32.09,78742.45,0.0,0.82883,0.0001,19.29219]
[1777761387760,32.09,78742.15,0.0,0.8288,0.0001,19.29483]
[1777761387831,32.09,78742.15,0.0,0.8288,0.0001,19.29483]
[1777761387932,32.09,78739.11,0.0,0.82847,0.0001,19.31726]
[1777761389601,32.09,78724.32,0.0,0.82692,0.00011,19.42504]
[1777761391615,32.09,78723.62,0.0,0.82687,0.00011,19.42683]
[1777761392890,32.09,78723.62,0.0,0.82687,0.00011,19.42683]
[1777761393083,32.09,78723.52,0.0,0.82685,0.00011,19.42765]
[1777761398664,32.09,78722.02,0.0,0.82669,0.00011,19.43902]
[1777761403698,32.09,78722.07,0.0,0.82669,0.00011,19.43898]
[1777761404193,32.09,78722.07,0.0,0.82669,0.00011,19.43898]
[1777761404325,32.09,78722.07,0.0,0.82669,0.00011,19.43898]
[1777761404575,32.09,78722.07,0.0,0.82669,0.00011,19.43898]
[1777761404706,32.09,78721.96,0.0,0.82668,0.00011,19.43983]
[1777761407785,32.09,78721.92,0.0,0.82667,0.00011,19.44023]
[1777761407838,32.09,78721.92,0.0,0.82667,0.00011,19.44023]
[1777761409268,32.09,78721.21,0.0,0.8266,0.00011,19.44548]
[1777761409328,32.09,78721.21,0.0,0.8266,0.00011,19.44548]
[1777761415360,32.09,78718.02,0.0,0.82626,0.00011,19.46875]
[1777761415584,32.09,78718.02,0.0,0.82626,0.00011,19.46875]
[1777761417325,32.09,78718.86,0.0,0.82635,0.00011,19.46266]
[1777761417577,32.09,78718.86,0.0,0.82635,0.00011,19.46266]
[1777761419830,32.09,78718.65,0.0,0.82633,0.00011,19.4642]
[1777761419931,32.09,78718.65,0.0,0.82633,0.00011,19.4642]
[1777761425861,32.09,78719.22,0.0,0.82639,0.00011,19.45985]
[1777761428561,32.09,78720.95,0.0,0.82657,0.00011,19.44709]
[1777761428592,32.09,78720.95,0.0,0.82657,0.00011,19.44709]
[1777761434923,32.09,78720.06,0.0,0.82649,0.00011,19.45309]
[1777761441973,32.09,78715.11,0.0,0.82596,0.00011,19.48958]
[1777761445408,32.09,78713.75,0.0,0.82581,0.00011,19.49949]
[1777761445586,32.09,78713.75,0.0,0.82581,0.00011,19.49949]
[1777761446463,32.09,78713.56,0.0,0.82579,0.00011,19.5009]
[1777761446577,32.09,78713.56,0.0,0.82579,0.00011,19.5009]
[1777761447008,32.09,78713.38,0.0,0.82577,0.00011,19.50222]
[1777761452043,32.09,78714.4,0.0,0.8259,0.00011,19.49121]
[1777761456627,32.09,78715.17,0.0,0.82598,0.00011,19.48574]
[1777761456838,32.09,78715.17,0.0,0.82598,0.00011,19.48574]
[1777761458085,32.09,78720.74,0.0,0.82657,0.00011,19.44541]
[1777761463120,32.09,78721.65,0.0,0.82666,0.00011,19.43933]
[1777761465578,32.09,78721.77,0.0,0.82667,0.00011,19.43857]
[1777761465837,32.09,78721.77,0.0,0.82667,0.00011,19.43857]
[1777761466289,32.09,78721.77,0.0,0.82666,0.00011,19.43878]
[1777761466340,32.09,78721.77,0.0,0.82666,0.00011,19.43878]
[1777761467148,32.09,78720.87,0.0,0.82657,0.00011,19.44543]
[1777761473190,32.09,78721.06,0.0,0.82658,0.00011,19.44464]
[1777761477218,32.1,78714.45,0.0,0.82588,0.00011,19.49302]
[1777761479744,32.1,78713.72,0.0,0.8258,0.00011,19.49835]
[1777761479839,32.1,78713.72,0.0,0.8258,0.00011,19.49835]
[1777761485275,32.1,78714.44,0.0,0.82587,0.00011,19.49331]
[1777761487478,32.1,78714.1,0.0,0.82584,0.00011,19.49581]
[1777761487583,32.1,78714.1,0.0,0.82584,0.00011,19.49581]
[1777761489693,32.1,78714.07,0.0,0.82583,0.00011,19.49606]
[1777761489836,32.1,78714.07,0.0,0.82583,0.00011,19.49606]
[1777761489937,32.1,78714.07,0.0,0.82583,0.00011,19.49615]
[1777761497358,32.1,78713.94,0.0,0.82582,0.00011,19.4973]
[1777761504407,32.1,78713.1,0.0,0.82572,0.00011,19.50361]
[1777761507047,32.1,78713.34,0.0,0.82575,0.00011,19.50189]
[1777761507085,32.1,78713.27,0.0,0.82574,0.00011,19.50242]
[1777761512463,32.1,78711.45,0.0,0.82557,0.00011,19.51197]
[1777761513518,32.1,78711.45,0.0,0.82557,0.00011,19.51197]
[1777761513584,32.1,78711.45,0.0,0.82557,0.00011,19.51197]
[1777761513747,32.1,78711.45,0.0,0.82557,0.00011,19.51197]
[1777761513839,32.1,78711.45,0.0,0.82557,0.00011,19.51197]
[1777761513928,32.1,78711.68,0.0,0.8256,0.00011,19.5103]
[1777761514476,32.1,78698.44,0.0,0.8242,0.00011,19.60638]
[1777761515483,32.1,78696.84,0.0,0.82402,0.00011,19.61806]
[1777761520519,32.1,78694.39,0.0,0.82376,0.00011,19.63612]
[1777761522601,32.1,78694.32,0.0,0.82375,0.00011,19.63683]
[1777761522827,32.1,78694.32,0.0,0.82375,0.00011,19.63683]
[1777761525553,32.1,78687.72,0.0,0.82304,0.00011,19.6854]
[1777761530589,32.1,78686.2,0.0,0.82287,0.00011,19.69669]
[1777761532921,32.1,78685.79,0.0,0.82283,0.00011,19.69971]
[1777761533086,32.1,78685.79,0.0,0.82283,0.00011,19.69971]
[1777761534857,32.1,78684.39,0.0,0.82267,0.00011,19.70993]
[1777761535078,32.1,78684.39,0.0,0.82267,0.00011,19.70993]
[1777761535095,32.1,78683.46,0.0,0.82257,0.00011,19.71671]
[1777761538512,32.1,78681.47,0.0,0.82236,0.00011,19.73142]
[1777761538576,32.1,78681.47,0.0,0.82236,0.00011,19.73142]
[1777761544558,32.1,78677.16,0.0,0.82189,0.00011,19.7631]
[1777761544576,32.1,78677.16,0.0,0.82189,0.00011,19.7631]
[1777761546415,32.1,78677.98,0.0,0.82198,0.00011,19.75718]
[1777761546577,32.1,78677.98,0.0,0.82198,0.00011,19.75718]
[1777761546702,32.1,78677.61,0.0,0.82194,0.00011,19.75995]
[1777761551737,32.1,78668.34,0.0,0.82093,0.00011,19.82756]
[1777761552149,32.1,78668.34,0.0,0.82093,0.00011,19.82756]
[1777761552328,32.1,78668.34,0.0,0.82093,0.00011,19.82756]
[1777761557779,32.1,78668.95,0.0,0.821,0.00011,19.82341]
[1777761558179,32.1,78668.95,0.0,0.821,0.00011,19.82341]
[1777761558339,32.1,78668.95,0.0,0.821,0.00011,19.82341]
[1777761559427,32.1,78668.73,0.0,0.82097,0.00011,19.82504]
[1777761559578,32.1,78668.73,0.0,0.82097,0.00011,19.82504]
[1777761559793,32.1,78669.03,0.0,0.821,0.00011,19.82291]
[1777761564828,32.1,78676.43,0.0,0.8218,0.00011,19.76917]
[1777761565716,32.1,78676.43,0.0,0.8218,0.00011,19.76917]
[1777761565838,32.1,78676.43,0.0,0.8218,0.00011,19.76917]
[1777761571729,32.1,78678.24,0.0,0.82201,0.00011,19.75475]
[1777761571804,32.1,78678.24,0.0,0.82201,0.00011,19.75475]
[1777761571834,32.1,78678.24,0.0,0.82201,0.00011,19.75475]
[1777761571877,32.1,78678.1,0.0,0.82202,0.00011,19.75197]
[1777761579933,32.1,78677.58,0.0,0.82198,0.00011,19.75493]
[1777761581266,32.1,78677.94,0.0,0.82202,0.00011,19.75223]
[1777761581334,32.1,78677.94,0.0,0.82202,0.00011,19.75223]
[1777761584381,32.1,78677.97,0.0,0.82203,0.00011,19.75172]
[1777761584576,32.1,78677.97,0.0,0.82203,0.00011,19.75172]
[1777761584968,32.1,78677.94,0.0,0.82202,0.00011,19.75184]
[1777761590007,32.1,78675.21,0.0,0.82174,0.00011,19.77111]
[1777761590870,32.1,78675.21,0.0,0.82174,0.00011,19.77111]
[1777761591081,32.1,78675.21,0.0,0.82174,0.00011,19.77111]
[1777761594031,32.1,78668.27,0.0,0.821,0.00011,19.82107]
[1777761594430,32.1,78668.27,0.0,0.821,0.00011,19.82107]
[1777761594588,32.1,78668.27,0.0,0.821,0.00011,19.82107]
[1777761596415,32.1,78667.84,0.0,0.82096,0.00011,19.82392]
[1777761596576,32.1,78667.84,0.0,0.82096,0.00011,19.82392]
[1777761597052,32.1,78667.53,0.0,0.82092,0.00011,19.82603]
[1777761599066,32.1,78663.31,0.0,0.82047,0.00011,19.85661]
[1777761599078,32.1,78663.31,0.0,0.82047,0.00011,19.85661]
[1777761601081,32.1,78671.31,0.0,0.82133,0.00011,19.79867]
[1777761602088,32.1,78674.33,0.0,0.82166,0.00011,19.77671]
[1777761602199,32.1,78674.33,0.0,0.82166,0.00011,19.77671]
[1777761602330,32.1,78674.33,0.0,0.82166,0.00011,19.77671]
[1777761605354,32.1,78677.68,0.0,0.82202,0.00011,19.75227]
[1777761605577,32.1,78677.68,0.0,0.82202,0.00011,19.75227]
[1777761607123,32.09,78676.95,0.0,0.82194,0.00011,19.75748]
[1777761607710,32.09,78676.95,0.0,0.82194,0.00011,19.75748]
[1777761607832,32.09,78676.95,0.0,0.82194,0.00011,19.75748]
[1777761615179,32.09,78677.0,0.0,0.82195,0.00011,19.75681]
[1777761621222,32.09,78678.66,0.0,0.82213,0.00011,19.74456]
[1777761622548,32.09,78678.66,0.0,0.82213,0.00011,19.74456]
[1777761622582,32.09,78678.66,0.0,0.82213,0.00011,19.74456]
[1777761625250,32.09,78684.35,0.0,0.82274,0.00011,19.70327]
[1777761626283,32.09,78684.35,0.0,0.82274,0.00011,19.70327]
[1777761626334,32.09,78684.35,0.0,0.82274,0.00011,19.70327]
[1777761629278,32.09,78694.48,0.0,0.82382,0.00011,19.62977]
[1777761632354,32.09,78698.19,0.0,0.82424,0.00011,19.599]
[1777761632579,32.09,78698.19,0.0,0.82424,0.00011,19.599]
[1777761637821,32.09,78700.83,0.0,0.82453,0.00011,19.57964]
[1777761638081,32.09,78700.83,0.0,0.82453,0.00011,19.57964]
[1777761642396,32.09,78696.91,0.0,0.82411,0.00011,19.60772]
[1777761642576,32.09,78696.91,0.0,0.82411,0.00011,19.60772]
[1777761642677,32.09,78696.84,0.0,0.82411,0.00011,19.60814]
[1777761648412,32.09,78697.13,0.0,0.82415,0.00011,19.60547]
[1777761652493,32.09,78697.02,0.0,0.82414,0.00011,19.60597]
[1777761653081,32.09,78697.02,0.0,0.82414,0.00011,19.60597]
[1777761663185,32.09,78697.08,0.0,0.82415,0.00011,19.60512]
[1777761663331,32.09,78697.19,0.0,0.82418,0.00011,19.60347]
[1777761663521,32.09,78696.33,0.0,0.82408,0.00011,19.60971]
[1777761667291,32.09,78696.44,0.0,0.8241,0.00011,19.60857]
[1777761667332,32.09,78696.44,0.0,0.8241,0.00011,19.60857]
[1777761667549,32.09,78696.37,0.0,0.82409,0.00011,19.60896]
[1777761672587,32.09,78697.16,0.0,0.82419,0.00011,19.60263]
[1777761676614,32.08,78697.56,0.0,0.82424,0.00011,19.59927]
[1777761677828,32.08,78697.56,0.0,0.82424,0.00011,19.59927]
[1777761677930,32.08,78697.73,0.0,0.82426,0.00011,19.59781]
[1777761684671,32.08,78697.84,0.0,0.82428,0.00011,19.59635]
[1777761691132,32.08,78697.84,0.0,0.82428,0.00011,19.59635]
[1777761691240,32.08,78697.84,0.0,0.82428,0.00011,19.59635]
[1777761691326,32.08,78697.84,0.0,0.82431,0.00011,19.59187]
[1777761694741,32.08,78697.77,0.0,0.82431,0.00011,19.59205]
[1777761698769,32.08,78691.8,0.0,0.82368,0.00011,19.63491]
[1777761699776,32.08,78671.98,0.0,0.82156,0.00011,19.77851]
[1777761701790,32.08,78668.79,0.0,0.82122,0.00011,19.80189]
[1777761705250,32.08,78668.75,0.0,0.82121,0.00011,19.80218]
[1777761705332,32.08,78669.29,0.0,0.82127,0.00011,19.79827]
[1777761705352,32.08,78669.29,0.0,0.82127,0.00011,19.79827]
[1777761705580,32.08,78669.29,0.0,0.82127,0.00011,19.79827]
[1777761705681,32.08,78669.29,0.0,0.82127,0.00011,19.79828]
[1777761707865,32.08,78669.26,0.0,0.82127,0.00011,19.7985]
[1777761708076,32.08,78669.26,0.0,0.82127,0.00011,19.7985]
[1777761714880,32.08,78667.25,0.0,0.82105,0.00011,19.81318]
[1777761720105,32.08,78668.61,0.0,0.82119,0.00011,19.80347]
[1777761720326,32.08,78668.07,0.0,0.82113,0.00011,19.80748]
[1777761720660,32.08,78668.07,0.0,0.82113,0.00011,19.80748]
[1777761720827,32.08,78668.07,0.0,0.82113,0.00011,19.80748]
[1777761720923,32.08,78668.44,0.0,0.82117,0.00011,19.8048]
[1777761724165,32.08,78665.27,0.0,0.82083,0.00011,19.82787]
[1777761724335,32.08,78665.05,0.0,0.82081,0.00011,19.82956]
[1777761730032,32.08,78662.91,0.0,0.82057,0.00011,19.84515]
[1777761731175,32.08,78662.91,0.0,0.82057,0.00011,19.84515]
[1777761731330,32.08,78662.87,0.0,0.82057,0.00011,19.84544]
[1777761737004,32.08,78662.81,0.0,0.82056,0.00011,19.84581]
[1777761737087,32.08,78662.81,0.0,0.82056,0.00011,19.84581]
[1777761737106,32.08,78662.81,0.0,0.82056,0.00011,19.84581]
[1777761737207,32.08,78662.32,0.0,0.82051,0.00011,19.84934]
[1777761737333,32.08,78662.32,0.0,0.82051,0.00011,19.84934]
[1777761743124,32.08,78666.04,0.0,0.82091,0.00011,19.82234]
[1777761744915,32.08,78667.34,0.0,0.82105,0.00011,19.81293]
[1777761745082,32.08,78667.34,0.0,0.82105,0.00011,19.81293]
[1777761750173,32.08,78668.06,0.0,0.82113,0.00011,19.80778]
[1777761753431,32.08,78668.02,0.0,0.82115,0.00011,19.8044]
[1777761753479,32.08,78668.02,0.0,0.82115,0.00011,19.8044]
[1777761753583,32.08,78668.02,0.0,0.82115,0.00011,19.8044]
[1777761753680,32.08,78668.02,0.0,0.82115,0.00011,19.80443]
[1777761759237,32.08,78667.78,0.0,0.82112,0.00011,19.8064]
[1777761764272,32.08,78664.25,0.0,0.82074,0.00011,19.83216]
[1777761766067,32.08,78662.12,0.0,0.82051,0.00011,19.84759]
[1777761766083,32.08,78662.12,0.0,0.82051,0.00011,19.84759]
[1777761766143,32.08,78662.12,0.0,0.82051,0.00011,19.84759]
[1777761766330,32.08,78662.12,0.0,0.82051,0.00011,19.84759]
[1777761766286,32.08,78661.24,0.0,0.82041,0.00011,19.85394]
[1777761776356,32.08,78661.06,0.0,0.8204,0.00011,19.85498]
[1777761781391,32.08,78661.13,0.0,0.82041,0.00011,19.8543]
[1777761784997,32.08,78661.64,0.0,0.82046,0.00011,19.85054]
[1777761785083,32.08,78661.64,0.0,0.82046,0.00011,19.85054]
[1777761790454,32.08,78663.05,0.0,0.82062,0.00011,19.84009]
[1777761794425,32.08,78662.3,0.0,0.82054,0.00011,19.84542]
[1777761794477,32.08,78662.3,0.0,0.82054,0.00011,19.84542]
[1777761794587,32.08,78662.3,0.0,0.82054,0.00011,19.84542]
[1777761794686,32.08,78662.34,0.0,0.82054,0.00011,19.84509]
[1777761798682,32.08,78659.13,0.0,0.8202,0.00011,19.86816]
[1777761798832,32.08,78659.13,0.0,0.8202,0.00011,19.86816]
[1777761805559,32.08,78658.74,0.0,0.82017,0.00011,19.8704]
[1777761806878,32.08,78658.74,0.0,0.82017,0.00011,19.8704]
[1777761806929,32.08,78658.74,0.0,0.82017,0.00011,19.8704]
[1777761807082,32.08,78658.74,0.0,0.82017,0.00011,19.8704]
[1777761807155,32.08,78658.64,0.0,0.82016,0.00011,19.87096]
[1777761812609,32.08,78662.02,0.0,0.82055,0.00011,19.84242]
[1777761813680,32.08,78662.02,0.0,0.82055,0.00011,19.84242]
[1777761813811,32.08,78662.02,0.0,0.82055,0.00011,19.84242]
[1777761813843,32.08,78662.02,0.0,0.82055,0.00011,19.84242]
[1777761813940,32.08,78661.95,0.0,0.82055,0.00011,19.84287]
[1777761820665,32.08,78662.36,0.0,0.8206,0.00011,19.83952]
[1777761823686,32.08,78657.18,0.0,0.82004,0.00011,19.87679]
[1777761825124,32.08,78657.18,0.0,0.82004,0.00011,19.87679]
[1777761825334,32.08,78657.18,0.0,0.82004,0.00011,19.87679]
[1777761825363,32.08,78657.25,0.0,0.82005,0.00011,19.87606]
[1777761829102,32.08,78661.26,0.0,0.82049,0.00011,19.84686]
[1777761829327,32.08,78661.26,0.0,0.82049,0.00011,19.84686]
[1777761834763,32.08,78662.75,0.0,0.82065,0.00011,19.83555]
[1777761838031,32.07,78663.15,0.0,0.8207,0.00011,19.8325]
[1777761838083,32.07,78663.15,0.0,0.8207,0.00011,19.8325]
[1777761838178,32.07,78663.32,0.0,0.82072,0.00011,19.83113]
[1777761838479,32.07,78663.32,0.0,0.82072,0.00011,19.83113]
[1777761838580,32.07,78663.32,0.0,0.82072,0.00011,19.83113]
[1777761840932,32.07,78663.11,0.0,0.8207,0.00011,19.83257]
[1777761841085,32.07,78663.11,0.0,0.8207,0.00011,19.83257]
[1777761845342,32.07,78663.03,0.0,0.82069,0.00011,19.83298]
[1777761845430,32.07,78662.3,0.0,0.82062,0.00011,19.83793]
[1777761845561,32.07,78662.3,0.0,0.82062,0.00011,19.83793]
[1777761845580,32.07,78662.3,0.0,0.82062,0.00011,19.83793]
[1777761850877,32.07,78660.95,0.0,0.82048,0.00011,19.84723]
[1777761856936,32.07,78660.95,0.0,0.82048,0.00011,19.84723]
[1777761856991,32.07,78660.95,0.0,0.82048,0.00011,19.84723]
[1777761857086,32.07,78660.95,0.0,0.82048,0.00011,19.84723]
[1777761857141,32.07,78660.95,0.0,0.82049,0.00011,19.84648]
[1777761861094,32.07,78660.66,0.0,0.82046,0.00011,19.84836]
[1777761861328,32.07,78660.66,0.0,0.82046,0.00011,19.84836]
[1777761866989,32.07,78660.02,0.0,0.8204,0.00011,19.85221]
[1777761868651,32.07,78659.33,0.0,0.82033,0.00011,19.85708]
[1777761868834,32.07,78659.33,0.0,0.82033,0.00011,19.85708]
[1777761869010,32.07,78659.33,0.0,0.82033,0.00011,19.85708]
[1777761869083,32.07,78659.33,0.0,0.82033,0.00011,19.85708]
[1777761869184,32.07,78659.78,0.0,0.82038,0.00011,19.85358]
[1777761871187,32.07,78659.9,0.0,0.82042,0.00011,19.84879]
[1777761877059,32.07,78659.24,0.0,0.82036,0.00011,19.85298]
[1777761879035,32.07,78659.24,0.0,0.82036,0.00011,19.85298]
[1777761879080,32.07,78659.24,0.0,0.82036,0.00011,19.85298]
[1777761879333,32.07,78659.24,0.0,0.82036,0.00011,19.85298]
[1777761879434,32.07,78659.24,0.0,0.82037,0.00011,19.85261]
[1777761879593,32.07,78659.24,0.0,0.82037,0.00011,19.85261]
[1777761885115,32.06,78659.77,0.0,0.82043,0.00011,19.84806]
[1777761889276,32.06,78660.5,0.0,0.82052,0.00011,19.84254]
[1777761889334,32.06,78660.5,0.0,0.82052,0.00011,19.84254]
[1777761889477,32.06,78660.53,0.0,0.82052,0.00011,19.84211]
[1777761889738,32.06,78660.53,0.0,0.82052,0.00011,19.84211]
[1777761889833,32.06,78660.53,0.0,0.82052,0.00011,19.84211]
[1777761895186,32.06,78660.23,0.0,0.8205,0.00011,19.84365]
[1777761897519,32.06,78660.46,0.0,0.82053,0.00011,19.84187]
[1777761897581,32.06,78660.46,0.0,0.82053,0.00011,19.84187]
[1777761898078,32.06,78660.46,0.0,0.82053,0.00011,19.84187]
[1777761898330,32.06,78660.46,0.0,0.82053,0.00011,19.84187]
[1777761898428,32.06,78660.46,0.0,0.82053,0.00011,19.84166]
[1777761901892,32.06,78659.67,0.0,0.82045,0.00011,19.84705]
[1777761902079,32.06,78659.67,0.0,0.82045,0.00011,19.84705]
[1777761907271,32.06,78659.69,0.0,0.82046,0.00011,19.8462]
[1777761912306,32.06,78659.56,0.0,0.82045,0.00011,19.84656]
[1777761920362,32.06,78659.71,0.0,0.82048,0.00011,19.84454]
[1777761925397,32.06,78659.93,0.0,0.82052,0.00011,19.84236]
[1777761930433,32.05,78661.14,0.0,0.82065,0.00011,19.83304]
[1777761931203,32.05,78661.14,0.0,0.82065,0.00011,19.83304]
[1777761931331,32.05,78661.14,0.0,0.82065,0.00011,19.83304]
[1777761931439,32.05,78662.4,0.0,0.82082,0.00011,19.82011]
[1777761931812,32.05,78662.4,0.0,0.82082,0.00011,19.82011]
[1777761931848,32.05,78662.4,0.0,0.82082,0.00011,19.82011]
[1777761935467,32.05,78667.63,0.0,0.82139,0.00011,19.78171]
[1777761935737,32.05,78667.63,0.0,0.82139,0.00011,19.78171]
[1777761935834,32.05,78667.63,0.0,0.82139,0.00011,19.78171]
[1777761937402,32.05,78668.72,0.0,0.82151,0.00011,19.77358]
[1777761937482,32.05,78669.8,0.0,0.82163,0.00011,19.76536]
[1777761937578,32.05,78669.8,0.0,0.82163,0.00011,19.76536]
[1777761938488,32.05,78670.15,0.0,0.82167,0.00011,19.76245]
[1777761942037,32.05,78670.97,0.0,0.82177,0.00011,19.75579]
[1777761942081,32.05,78670.97,0.0,0.82177,0.00011,19.75579]
[1777761943524,32.05,78676.74,0.0,0.8224,0.00011,19.71293]
[1777761948194,32.05,78677.81,0.0,0.82253,0.00011,19.70435]
[1777761948335,32.05,78677.81,0.0,0.82253,0.00011,19.70435]
[1777761948489,32.05,78677.81,0.0,0.82253,0.00011,19.70435]
[1777761948536,32.05,78678.28,0.0,0.82259,0.00011,19.70043]
[1777761948593,32.05,78678.28,0.0,0.82259,0.00011,19.70043]
[1777761954601,32.04,78678.62,0.0,0.82264,0.00011,19.69648]
[1777761959636,32.04,78678.57,0.0,0.82266,0.00011,19.69567]
[1777761964806,32.04,78677.93,0.0,0.8226,0.00011,19.6994]
[1777761964831,32.04,78677.93,0.0,0.8226,0.00011,19.6994]
[1777761964907,32.04,78677.93,0.0,0.8226,0.00011,19.69917]
[1777761965674,32.04,78677.93,0.0,0.8226,0.00011,19.69917]
[1777761965838,32.04,78677.93,0.0,0.8226,0.00011,19.69917]
[1777761972727,32.03,78677.99,0.0,0.82264,0.00011,19.69693]
[1777761975089,32.03,78678.94,0.0,0.82274,0.00011,19.68982]
[1777761975341,32.03,78678.94,0.0,0.82274,0.00011,19.68982]
[1777761975437,32.03,78679.01,0.0,0.82275,0.00011,19.6889]
[1777761976070,32.03,78679.01,0.0,0.82275,0.00011,19.6889]
[1777761976083,32.03,78679.01,0.0,0.82275,0.00011,19.6889]
[1777761981790,32.03,78680.15,0.0,0.82289,0.00011,19.67937]
[1777761986825,32.03,78680.82,0.0,0.82298,0.00011,19.67341]
[1777761987615,32.03,78680.82,0.0,0.82298,0.00011,19.67341]
[1777761987835,32.03,78680.82,0.0,0.82298,0.00011,19.67341]
[1777761988464,32.03,78680.82,0.0,0.82298,0.00011,19.67341]
[1777761988565,32.03,78680.78,0.0,0.82298,0.00011,19.6733]
[1777761988584,32.03,78680.78,0.0,0.82298,0.00011,19.6733]
[1777761994881,32.03,78680.52,0.0,0.82299,0.00011,19.67034]
[1777761999021,32.02,78680.44,0.0,0.82299,0.00011,19.67039]
[1777761999081,32.02,78680.44,0.0,0.82299,0.00011,19.67039]
[1777761999122,32.02,78684.91,0.0,0.82347,0.00011,19.63773]
[1777762000172,32.02,78684.91,0.0,0.82347,0.00011,19.63773]
[1777762000339,32.02,78684.91,0.0,0.82347,0.00011,19.63773]
[1777762001933,32.02,78695.92,0.0,0.82465,0.00011,19.55734]
[1777762004954,32.02,78704.24,0.0,0.82554,0.00011,19.49677]
[1777762005827,32.02,78704.24,0.0,0.82554,0.00011,19.49677]
[1777762006075,32.02,78704.24,0.0,0.82554,0.00011,19.49677]
[1777762006177,32.02,78704.47,0.0,0.82556,0.00011,19.49515]
[1777762009457,32.02,78706.76,0.0,0.8258,0.00011,19.47861]
[1777762009580,32.02,78706.76,0.0,0.8258,0.00011,19.47861]
[1777762012629,32.02,78709.04,0.0,0.82604,0.00011,19.46222]
[1777762012830,32.02,78709.04,0.0,0.82604,0.00011,19.46222]
[1777762013011,32.02,78709.76,0.0,0.82612,0.00011,19.45704]
[1777762018047,32.02,78709.99,0.0,0.82615,0.00011,19.45489]
[1777762026103,32.02,78707.11,0.0,0.82585,0.00011,19.47526]
[1777762028944,32.02,78704.46,0.0,0.82557,0.00011,19.49473]
[1777762029080,32.02,78704.46,0.0,0.82557,0.00011,19.49473]
[1777762035166,32.02,78703.98,0.0,0.82551,0.00011,19.49865]
[1777762036173,32.02,78703.98,0.0,0.82551,0.00011,19.49865]
[1777762036330,32.02,78703.98,0.0,0.82551,0.00011,19.49865]
[1777762036431,32.02,78703.73,0.0,0.82548,0.00011,19.5006]
[1777762038079,32.02,78707.42,0.0,0.82587,0.00011,19.47375]
[1777762038339,32.02,78707.42,0.0,0.82587,0.00011,19.47375]
[1777762044229,32.02,78707.38,0.0,0.82586,0.00011,19.4747]
[1777762049264,32.03,78707.77,0.0,0.82589,0.00011,19.47238]
[1777762054261,32.03,78708.36,0.0,0.82597,0.00011,19.46482]
[1777762054328,32.03,78708.36,0.0,0.82597,0.00011,19.46482]
[1777762054414,32.03,78707.35,0.0,0.82586,0.00011,19.47241]
[1777762055536,32.03,78707.35,0.0,0.82586,0.00011,19.47241]
[1777762055585,32.03,78707.35,0.0,0.82586,0.00011,19.47241]
[1777762064369,32.03,78699.64,0.0,0.82503,0.00011,19.52964]
[1777762065335,32.03,78699.64,0.0,0.82503,0.00011,19.52964]
[1777762065580,32.03,78699.64,0.0,0.82503,0.00011,19.52964]
[1777762065619,32.03,78700.23,0.0,0.82509,0.00011,19.52541]
[1777762066745,32.03,78699.03,0.0,0.82496,0.00011,19.53422]
[1777762066831,32.03,78699.03,0.0,0.82496,0.00011,19.53422]
[1777762072424,32.03,78699.02,0.0,0.82496,0.00011,19.53469]
[1777762080482,32.03,78698.98,0.0,0.82494,0.00011,19.53552]
[1777762085517,32.03,78699.06,0.0,0.82495,0.00011,19.5353]
[1777762087448,32.03,78699.27,0.0,0.82497,0.00011,19.53384]
[1777762087577,32.03,78699.27,0.0,0.82497,0.00011,19.53384]
[1777762087549,32.03,78699.27,0.0,0.82497,0.00011,19.53392]
[1777762088538,32.03,78699.13,0.0,0.82495,0.00011,19.53502]
[1777762089271,32.03,78699.13,0.0,0.82495,0.00011,19.53502]
[1777762089333,32.03,78699.13,0.0,0.82495,0.00011,19.53502]
[1777762094579,32.03,78698.98,0.0,0.82493,0.00011,19.53658]
[1777762099615,32.03,78697.14,0.0,0.82473,0.00011,19.55035]
[1777762099926,32.03,78697.14,0.0,0.82473,0.00011,19.55035]
[1777762100083,32.03,78697.14,0.0,0.82473,0.00011,19.55035]
[1777762100622,32.03,78697.11,0.0,0.82472,0.00011,19.55064]
[1777762101579,32.03,78697.11,0.0,0.82472,0.00011,19.55064]
[1777762101837,32.03,78697.1,0.0,0.82472,0.00011,19.55077]
[1777762108697,32.03,78695.93,0.0,0.82459,0.00011,19.55966]
[1777762111889,32.04,78695.94,0.0,0.82459,0.00011,19.5597]
[1777762112094,32.04,78695.94,0.0,0.82459,0.00011,19.5597]
[1777762112177,32.04,78696.86,0.0,0.82471,0.00011,19.54937]
[1777762113715,32.04,78696.1,0.0,0.82463,0.00011,19.55496]
[1777762113836,32.04,78696.1,0.0,0.82463,0.00011,19.55496]
[1777762123802,32.04,78695.64,0.0,0.82457,0.00011,19.55897]
[1777762129844,32.04,78695.42,0.0,0.82454,0.00011,19.56093]
[1777762136546,32.04,78694.66,0.0,0.82446,0.00011,19.56668]
[1777762136577,32.04,78694.66,0.0,0.82446,0.00011,19.56668]
[1777762136647,32.04,78694.58,0.0,0.82445,0.00011,19.56741]
[1777762138704,32.04,78694.58,0.0,0.82445,0.00011,19.56741]
[1777762138839,32.04,78694.58,0.0,0.82445,0.00011,19.56741]
[1777762145955,32.04,78694.58,0.0,0.82444,0.00011,19.56783]
[1777762154011,32.04,78694.37,0.0,0.82441,0.00011,19.56976]
[1777762160053,32.04,78694.56,0.0,0.82443,0.00011,19.56868]
[1777762162992,32.04,78694.6,0.0,0.82443,0.00011,19.56849]
[1777762163079,32.04,78694.6,0.0,0.82443,0.00011,19.56849]
[1777762163181,32.04,78694.6,0.0,0.82443,0.00011,19.56854]
[1777762165048,32.04,78694.6,0.0,0.82443,0.00011,19.56854]
[1777762165087,32.04,78694.6,0.0,0.82443,0.00011,19.56854]
[1777762170124,32.04,78700.64,0.0,0.82507,0.00011,19.52499]
[1777762172194,32.04,78701.22,0.0,0.82515,0.00011,19.51718]
[1777762172329,32.04,78701.22,0.0,0.82515,0.00011,19.51718]
[1777762177831,32.04,78701.29,0.0,0.82515,0.00011,19.51721]
[1777762177933,32.04,78701.29,0.0,0.82515,0.00011,19.51742]
[1777762182208,32.04,78708.11,0.0,0.82587,0.00011,19.46823]
[1777762183196,32.04,78708.11,0.0,0.82587,0.00011,19.46823]
[1777762183327,32.04,78708.11,0.0,0.82587,0.00011,19.46823]
[1777762186901,32.05,78710.65,0.0,0.82613,0.00011,19.45037]
[1777762187080,32.05,78710.65,0.0,0.82613,0.00011,19.45037]
[1777762188470,32.05,78710.67,0.0,0.82613,0.00011,19.45039]
[1777762188578,32.05,78710.67,0.0,0.82613,0.00011,19.45039]
[1777762188670,32.05,78710.71,0.0,0.82613,0.00011,19.45042]
[1777762194292,32.05,78714.27,0.0,0.82649,0.00011,19.42529]
[1777762197163,32.05,78715.17,0.0,0.82658,0.00011,19.41908]
[1777762197334,32.05,78715.17,0.0,0.82658,0.00011,19.41908]
[1777762201634,32.05,78716.05,0.0,0.82667,0.00011,19.4134]
[1777762202348,32.05,78700.86,0.0,0.82505,0.00011,19.52424]
[1777762204362,32.05,78703.58,0.0,0.82534,0.00011,19.5047]
[1777762205590,32.05,78703.58,0.0,0.82534,0.00011,19.5047]
[1777762209397,32.05,78714.61,0.0,0.8265,0.00011,19.42476]
[1777762210843,32.05,78714.64,0.0,0.8265,0.00011,19.42464]
[1777762211081,32.05,78714.64,0.0,0.8265,0.00011,19.42464]
[1777762211411,32.05,78714.69,0.0,0.82651,0.00011,19.42442]
[1777762216446,32.05,78720.08,0.0,0.82706,0.00011,19.386]
[1777762218284,32.05,78720.21,0.0,0.82707,0.00011,19.38526]
[1777762218331,32.05,78720.21,0.0,0.82707,0.00011,19.38526]
[1777762223496,32.06,78721.09,0.0,0.82715,0.00011,19.38033]
[1777762224339,32.06,78721.09,0.0,0.82715,0.00011,19.38033]
[1777762224576,32.06,78721.09,0.0,0.82715,0.00011,19.38033]
[1777762224676,32.06,78721.07,0.0,0.82714,0.00011,19.3807]
[1777762230546,32.06,78722.46,0.0,0.82727,0.00011,19.37194]
[1777762232560,32.06,78730.39,0.0,0.82812,0.0001,19.31073]
[1777762233567,32.06,78745.1,0.0,0.82966,0.0001,19.20348]
[1777762234574,32.06,78745.88,0.0,0.82974,0.0001,19.19783]
[1777762235941,32.06,78744.8,0.0,0.82963,0.0001,19.20573]
[1777762236085,32.06,78744.8,0.0,0.82963,0.0001,19.20573]
[1777762242630,32.06,78747.65,0.0,0.82992,0.0001,19.18542]
[1777762243921,32.06,78748.13,0.0,0.82997,0.0001,19.18199]
[1777762244082,32.06,78748.13,0.0,0.82997,0.0001,19.18199]
[1777762247053,32.06,78748.13,0.0,0.82997,0.0001,19.18199]
[1777762247075,32.06,78748.13,0.0,0.82997,0.0001,19.18199]
[1777762247154,32.06,78748.13,0.0,0.82997,0.0001,19.18221]
[1777762251693,32.06,78754.2,0.0,0.83059,0.0001,19.13835]
[1777762253275,32.06,78752.98,0.0,0.83046,0.0001,19.14739]
[1777762253331,32.06,78752.98,0.0,0.83046,0.0001,19.14739]
[1777762257060,32.06,78757.26,0.0,0.8309,0.0001,19.11677]
[1777762257082,32.06,78757.26,0.0,0.8309,0.0001,19.11677]
[1777762258585,32.06,78757.81,0.0,0.83096,0.0001,19.11294]
[1777762258827,32.06,78757.81,0.0,0.83096,0.0001,19.11294]
[1777762258743,32.06,78757.78,0.0,0.83095,0.0001,19.11335]
[1777762264022,32.07,78762.48,0.0,0.83143,0.0001,19.07987]
[1777762264084,32.07,78762.48,0.0,0.83143,0.0001,19.07987]
[1777762269820,32.07,78769.47,0.0,0.83212,0.0001,19.03068]
[1777762270294,32.07,78769.47,0.0,0.83212,0.0001,19.03068]
[1777762270327,32.07,78769.47,0.0,0.83212,0.0001,19.03068]
[1777762271916,32.07,78770.92,0.0,0.83227,0.0001,19.02043]
[1777762272077,32.07,78770.92,0.0,0.83227,0.0001,19.02043]
[1777762272841,32.07,78775.54,0.0,0.83274,0.0001,18.98741]
[1777762274135,32.07,78775.44,0.0,0.83272,0.0001,18.98852]
[1777762274855,32.07,78780.83,0.0,0.83327,0.0001,18.94935]
[1777762277968,32.07,78781.84,0.0,0.83337,0.0001,18.9424]
[1777762279890,32.07,78789.25,0.0,0.83412,0.0001,18.88897]
[1777762280898,32.07,78797.66,0.0,0.83498,0.0001,18.82764]
[1777762282912,32.07,78804.7,0.0,0.8357,0.0001,18.77655]
[1777762285933,32.08,78810.86,0.0,0.83631,0.0001,18.73222]
[1777762290004,32.08,78811.55,0.0,0.83637,0.0001,18.72796]
[1777762290084,32.08,78811.55,0.0,0.83637,0.0001,18.72796]
[1777762294477,32.08,78815.25,0.0,0.83676,0.0001,18.69833]
[1777762294577,32.08,78815.25,0.0,0.83676,0.0001,18.69833]
[1777762297507,32.08,78813.62,0.0,0.83658,0.0001,18.71121]
[1777762297581,32.08,78813.62,0.0,0.83658,0.0001,18.71121]
[1777762302045,32.08,78821.17,0.0,0.83732,0.0001,18.65776]
[1777762302915,32.08,78821.17,0.0,0.83732,0.0001,18.65776]
[1777762303078,32.08,78821.17,0.0,0.83732,0.0001,18.65776]
[1777762303133,32.08,78815.64,0.0,0.83676,0.0001,18.69838]
[1777762307356,32.09,78811.59,0.0,0.83633,0.0001,18.72889]
[1777762307583,32.09,78811.59,0.0,0.83633,0.0001,18.72889]
[1777762310736,32.09,78815.04,0.0,0.83667,0.0001,18.70458]
[1777762310830,32.09,78815.04,0.0,0.83667,0.0001,18.70458]
[1777762310837,32.09,78814.73,0.0,0.83663,0.0001,18.70748]
[1777762318026,32.09,78814.75,0.0,0.83662,0.0001,18.70861]
[1777762318082,32.09,78814.75,0.0,0.83662,0.0001,18.70861]
[1777762322586,32.09,78807.46,0.0,0.83585,0.0001,18.76372]
[1777762322826,32.09,78807.46,0.0,0.83585,0.0001,18.76372]
[1777762322684,32.1,78806.79,0.0,0.83577,0.0001,18.76921]
[1777762324545,32.1,78807.07,0.0,0.8358,0.0001,18.76717]
[1777762324578,32.1,78807.07,0.0,0.8358,0.0001,18.76717]
[1777762325207,32.1,78797.86,0.0,0.83486,0.0001,18.83496]
[1777762326214,32.1,78791.96,0.0,0.83425,0.0001,18.87855]
[1777762326939,32.1,78791.96,0.0,0.83425,0.0001,18.87855]
[1777762327087,32.1,78791.96,0.0,0.83425,0.0001,18.87855]
[1777762330242,32.1,78784.77,0.0,0.83349,0.0001,18.93276]
[1777762332524,32.1,78785.12,0.0,0.83352,0.0001,18.9306]
[1777762332576,32.1,78785.12,0.0,0.83352,0.0001,18.9306]
[1777762336258,32.11,78780.4,0.0,0.83301,0.0001,18.96657]
[1777762336327,32.11,78780.4,0.0,0.83301,0.0001,18.96657]
[1777762336359,32.11,78780.42,0.0,0.83301,0.0001,18.96681]
[1777762337596,32.11,78780.42,0.0,0.83301,0.0001,18.96681]
[1777762337830,32.11,78780.42,0.0,0.83301,0.0001,18.96681]
[1777762338083,32.11,78780.58,0.0,0.83301,0.0001,18.96642]
[1777762346354,32.11,78782.03,0.0,0.83312,0.0001,18.9589]
[1777762348087,32.11,78782.57,0.0,0.83317,0.0001,18.95571]
[1777762351150,32.12,78787.91,0.0,0.8337,0.0001,18.91749]
[1777762351326,32.12,78787.91,0.0,0.8337,0.0001,18.91749]
[1777762351389,32.12,78788.0,0.0,0.83373,0.0001,18.91349]
[1777762353405,32.12,78793.36,0.0,0.83427,0.0001,18.87494]
[1777762358440,32.12,78798.83,0.0,0.83482,0.0001,18.83575]
[1777762360102,32.12,78800.1,0.0,0.83495,0.0001,18.82659]
[1777762360331,32.12,78800.1,0.0,0.83495,0.0001,18.82659]
[1777762363645,32.12,78801.34,0.0,0.83507,0.0001,18.81787]
[1777762363826,32.12,78801.34,0.0,0.83507,0.0001,18.81787]
[1777762369667,32.12,78805.76,0.0,0.83551,0.0001,18.78646]
[1777762369729,32.12,78805.76,0.0,0.83551,0.0001,18.78646]
[1777762369826,32.12,78805.76,0.0,0.83551,0.0001,18.78646]
[1777762369831,32.12,78804.75,0.0,0.83541,0.0001,18.79418]
[1777762375559,32.12,78807.58,0.0,0.83568,0.0001,18.77441]
[1777762377284,32.12,78807.43,0.0,0.83566,0.0001,18.7757]
[1777762377332,32.12,78807.43,0.0,0.83566,0.0001,18.7757]
[1777762377406,32.12,78807.43,0.0,0.83566,0.0001,18.7757]
[1777762377583,32.12,78807.43,0.0,0.83566,0.0001,18.7757]
[1777762377676,32.12,78807.49,0.0,0.83566,0.0001,18.77561]
[1777762384585,32.13,78808.66,0.0,0.83577,0.0001,18.76773]
[1777762384640,32.13,78808.66,0.0,0.83577,0.0001,18.76773]
[1777762384831,32.13,78808.66,0.0,0.83577,0.0001,18.76773]
[1777762384923,32.13,78808.66,0.0,0.83577,0.0001,18.76825]
[1777762387359,32.13,78810.11,0.0,0.83591,0.0001,18.75805]
[1777762387575,32.13,78810.11,0.0,0.83591,0.0001,18.75805]
[1777762388651,32.13,78817.83,0.0,0.83669,0.0001,18.70215]
[1777762390693,32.13,78817.51,0.0,0.83665,0.0001,18.70476]
[1777762390795,32.13,78817.51,0.0,0.83665,0.0001,18.70476]
[1777762390831,32.13,78817.51,0.0,0.83665,0.0001,18.70476]
[1777762390896,32.13,78817.51,0.0,0.83665,0.0001,18.70503]
[1777762397137,32.13,78817.93,0.0,0.83667,0.0001,18.7033]
[1777762397346,32.13,78817.93,0.0,0.83667,0.0001,18.7033]
[1777762401046,32.13,78820.32,0.0,0.8369,0.0001,18.68725]
[1777762401083,32.13,78820.32,0.0,0.8369,0.0001,18.68725]
[1777762401743,32.13,78819.92,0.0,0.83685,0.0001,18.69045]
[1777762403854,32.13,78822.66,0.0,0.83712,0.0001,18.67076]
[1777762404082,32.14,78822.66,0.0,0.83712,0.0001,18.67107]
[1777762404764,32.14,78828.48,0.0,0.8377,0.0001,18.62895]
[1777762406478,32.14,78828.51,0.0,0.8377,0.0001,18.62906]
[1777762406589,32.14,78828.51,0.0,0.8377,0.0001,18.62906]
[1777762411813,32.14,78836.18,0.0,0.83847,0.0001,18.57121]
[1777762413827,32.14,78841.77,0.0,0.83903,0.0001,18.53082]
[1777762417843,32.14,78837.04,0.0,0.83854,0.0001,18.56607]
[1777762417855,32.14,78837.09,0.0,0.83854,0.0001,18.56638]
[1777762418084,32.14,78837.09,0.0,0.83854,0.0001,18.56638]
[1777762419869,32.14,78827.06,0.0,0.83752,0.0001,18.64034]
[1777762422890,32.15,78823.13,0.0,0.83711,0.0001,18.66992]
[1777762423059,32.15,78823.13,0.0,0.83711,0.0001,18.66992]
[1777762423087,32.15,78823.13,0.0,0.83711,0.0001,18.66992]
[1777762428934,32.15,78822.33,0.0,0.83701,0.0001,18.67743]
[1777762430780,32.15,78822.39,0.0,0.83701,0.0001,18.67726]
[1777762430838,32.15,78822.39,0.0,0.83701,0.0001,18.67726]
[1777762430933,32.15,78822.39,0.0,0.83701,0.0001,18.67753]
[1777762431357,32.15,78822.39,0.0,0.83701,0.0001,18.67753]
[1777762431576,32.15,78822.39,0.0,0.83701,0.0001,18.67753]
[1777762436990,32.15,78821.39,0.0,0.83689,0.0001,18.68632]
[1777762442026,32.16,78826.85,0.0,0.83742,0.0001,18.64783]
[1777762444550,32.16,78826.3,0.0,0.83736,0.0001,18.65215]
[1777762444584,32.16,78826.3,0.0,0.83736,0.0001,18.65215]
[1777762445014,32.16,78826.3,0.0,0.83736,0.0001,18.65215]
[1777762444644,32.16,78826.3,0.0,0.83736,0.0001,18.65245]
[1777762445083,32.16,78826.3,0.0,0.83736,0.0001,18.65245]
[1777762451189,32.16,78823.1,0.0,0.83701,0.0001,18.67754]
[1777762451336,32.16,78823.1,0.0,0.83701,0.0001,18.67754]
[1777762451652,32.16,78823.1,0.0,0.83701,0.0001,18.67754]
[1777762451829,32.16,78823.1,0.0,0.83701,0.0001,18.67754]
[1777762451928,32.16,78822.92,0.0,0.83698,0.0001,18.67939]
[1777762457130,32.16,78823.11,0.0,0.83699,0.0001,18.67932]
[1777762459155,32.16,78823.12,0.0,0.83698,0.0001,18.67951]
[1777762459334,32.16,78823.12,0.0,0.83698,0.0001,18.67951]
[1777762466193,32.17,78821.93,0.0,0.83683,0.0001,18.69022]
[1777762469252,32.17,78821.93,0.0,0.83683,0.0001,18.69022]
[1777762469328,32.17,78821.93,0.0,0.83683,0.0001,18.69022]
[1777762469353,32.17,78822.05,0.0,0.83684,0.0001,18.69009]
[1777762471078,32.17,78821.97,0.0,0.83683,0.0001,18.69092]
[1777762471331,32.17,78821.97,0.0,0.83683,0.0001,18.69092]
[1777762473463,32.17,78821.73,0.0,0.83682,0.0001,18.68946]
[1777762473583,32.17,78821.73,0.0,0.83682,0.0001,18.68946]
[1777762478503,32.17,78819.59,0.0,0.83659,0.0001,18.70629]
[1777762478587,32.17,78819.59,0.0,0.83659,0.0001,18.70629]
[1777762478739,32.17,78819.59,0.0,0.83659,0.0001,18.70629]
[1777762478832,32.17,78819.59,0.0,0.83659,0.0001,18.70629]
[1777762478838,32.17,78819.01,0.0,0.83652,0.0001,18.71099]
[1777762483314,32.18,78812.42,0.0,0.83584,0.0001,18.7599]
[1777762486409,32.18,78812.69,0.0,0.83586,0.0001,18.75828]
[1777762486583,32.18,78812.69,0.0,0.83586,0.0001,18.75828]
[1777762486975,32.18,78812.69,0.0,0.83586,0.0001,18.75828]
[1777762487029,32.18,78812.19,0.0,0.83581,0.0001,18.76225]
[1777762490043,32.18,78807.5,0.0,0.83533,0.0001,18.79666]
[1777762490091,32.18,78806.97,0.0,0.83527,0.0001,18.80078]
[1777762493932,32.18,78806.35,0.0,0.8352,0.0001,18.80603]
[1777762494086,32.18,78806.35,0.0,0.8352,0.0001,18.80603]
[1777762494034,32.18,78806.16,0.0,0.83517,0.0001,18.80787]
[1777762496551,32.18,78805.8,0.0,0.83513,0.0001,18.81092]
[1777762496582,32.18,78805.8,0.0,0.83513,0.0001,18.81092]
[1777762502447,32.18,78803.65,0.0,0.83489,0.0001,18.82778]
[1777762504034,32.18,78803.65,0.0,0.83489,0.0001,18.82778]
[1777762504085,32.18,78803.65,0.0,0.83489,0.0001,18.82778]
[1777762504076,32.18,78803.63,0.0,0.83488,0.0001,18.82863]
[1777762504563,32.18,78803.63,0.0,0.83488,0.0001,18.82863]
[1777762504593,32.18,78803.63,0.0,0.83488,0.0001,18.82863]
[1777762509539,32.19,78805.1,0.0,0.83501,0.0001,18.8193]
[1777762509578,32.19,78805.1,0.0,0.83501,0.0001,18.8193]
[1777762512517,32.19,78821.99,0.0,0.83671,0.0001,18.69778]
[1777762513523,32.19,78823.72,0.0,0.83688,0.0001,18.68554]
[1777762516200,32.19,78827.56,0.0,0.83726,0.0001,18.65798]
[1777762516559,32.19,78827.56,0.0,0.83726,0.0001,18.65798]
[1777762516600,32.19,78828.34,0.0,0.83734,0.0001,18.65252]
[1777762517366,32.19,78828.34,0.0,0.83734,0.0001,18.65252]
[1777762517592,32.19,78828.34,0.0,0.83734,0.0001,18.65252]
[1777762523594,32.19,78835.86,0.0,0.83807,0.0001,18.59968]
[1777762524145,32.19,78835.86,0.0,0.83807,0.0001,18.59968]
[1777762524334,32.19,78835.86,0.0,0.83807,0.0001,18.59968]
[1777762524601,32.19,78836.67,0.0,0.83814,0.0001,18.59408]
[1777762525387,32.19,78836.67,0.0,0.83814,0.0001,18.59408]
[1777762525576,32.19,78836.67,0.0,0.83814,0.0001,18.59408]
[1777762527621,32.2,78842.66,0.0,0.83873,0.0001,18.55147]
[1777762529980,32.2,78843.46,0.0,0.83881,0.0001,18.54601]
[1777762530093,32.2,78843.46,0.0,0.83881,0.0001,18.54601]
[1777762535679,32.2,78853.07,0.0,0.83976,0.0001,18.47501]
[1777762536686,32.2,78858.56,0.0,0.8403,0.0001,18.43528]
[1777762538831,32.2,78858.84,0.0,0.84032,0.0001,18.43351]
[1777762539097,32.2,78858.84,0.0,0.84032,0.0001,18.43351]
[1777762539042,32.2,78859.63,0.0,0.84039,0.0001,18.42838]
[1777762539707,32.2,78859.99,0.0,0.84043,0.0001,18.42576]
[1777762540158,32.2,78859.99,0.0,0.84043,0.0001,18.42576]
[1777762540328,32.2,78859.99,0.0,0.84043,0.0001,18.42576]
[1777762542728,32.21,78851.68,0.0,0.83959,0.0001,18.48717]
[1777762545749,32.21,78839.74,0.0,0.83839,0.0001,18.57474]
[1777762547082,32.21,78839.74,0.0,0.83839,0.0001,18.57474]
[1777762547108,32.21,78837.99,0.0,0.8382,0.0001,18.58819]
[1777762547326,32.21,78837.99,0.0,0.8382,0.0001,18.58819]
[1777762547763,32.21,78838.25,0.0,0.83823,0.0001,18.5863]
[1777762552349,32.21,78842.02,0.0,0.83858,0.0001,18.5604]
[1777762552582,32.21,78842.02,0.0,0.83858,0.0001,18.5604]
[1777762554075,32.21,78841.28,0.0,0.83851,0.0001,18.56613]
[1777762554427,32.21,78841.29,0.0,0.8385,0.0001,18.56638]
[1777762554580,32.21,78841.29,0.0,0.8385,0.0001,18.56638]
[1777762554177,32.21,78841.29,0.0,0.8385,0.0001,18.56638]
[1777762555819,32.21,78842.2,0.0,0.83859,0.0001,18.56042]
[1777762556826,32.21,78848.05,0.0,0.83917,0.0001,18.51797]
[1777762558840,32.21,78853.43,0.0,0.8397,0.0001,18.47919]
[1777762562089,32.22,78855.83,0.0,0.83993,0.0001,18.4622]
[1777762562257,32.22,78855.2,0.0,0.83987,0.0001,18.46702]
[1777762562327,32.22,78855.2,0.0,0.83987,0.0001,18.46702]
[1777762562867,32.22,78855.38,0.0,0.83988,0.0001,18.46595]
[1777762567903,32.22,78866.39,0.0,0.84096,0.0001,18.3871]
[1777762570923,32.22,78868.61,0.0,0.84117,0.0001,18.37196]
[1777762571400,32.22,78868.61,0.0,0.84117,0.0001,18.37196]
[1777762571580,32.22,78868.61,0.0,0.84117,0.0001,18.37196]
[1777762572938,32.22,78868.57,0.0,0.84115,0.0001,18.37296]
[1777762573484,32.22,78868.57,0.0,0.84115,0.0001,18.37296]
[1777762573582,32.22,78868.57,0.0,0.84115,0.0001,18.37296]
[1777762578980,32.23,78871.53,0.0,0.84142,0.0001,18.35352]
[1777762583009,32.23,78854.24,0.0,0.83968,0.0001,18.48072]
[1777762584017,32.23,78847.29,0.0,0.83898,0.0001,18.53167]
[1777762586862,32.23,78847.15,0.0,0.83896,0.0001,18.53335]
[1777762587087,32.23,78847.15,0.0,0.83896,0.0001,18.53335]
[1777762587176,32.23,78847.29,0.0,0.83897,0.0001,18.53267]
[1777762590632,32.23,78847.64,0.0,0.83899,0.0001,18.53114]
[1777762590834,32.23,78847.64,0.0,0.83899,0.0001,18.53114]
[1777762595721,32.24,78850.75,0.0,0.83931,0.0001,18.50645]
[1777762595836,32.24,78850.75,0.0,0.83931,0.0001,18.50645]
[1777762595957,32.24,78850.75,0.0,0.83931,0.0001,18.50645]
[1777762596086,32.24,78850.75,0.0,0.83931,0.0001,18.50645]
[1777762596101,32.24,78851.44,0.0,0.83937,0.0001,18.50182]
[1777762601136,32.24,78846.58,0.0,0.83886,0.0001,18.53908]
[1777762601834,32.24,78846.58,0.0,0.83886,0.0001,18.53908]
[1777762602084,32.24,78846.58,0.0,0.83886,0.0001,18.53908]
[1777762602144,32.24,78846.33,0.0,0.83883,0.0001,18.54124]
[1777762602907,32.24,78846.33,0.0,0.83883,0.0001,18.54124]
[1777762603083,32.24,78846.33,0.0,0.83883,0.0001,18.54124]
[1777762605165,32.24,78840.55,0.0,0.83824,0.0001,18.58425]
[1777762606379,32.24,78841.0,0.0,0.83828,0.0001,18.58125]
[1777762606580,32.24,78841.0,0.0,0.83828,0.0001,18.58125]
[1777762607123,32.24,78841.0,0.0,0.83828,0.0001,18.58125]
[1777762607179,32.24,78840.97,0.0,0.83827,0.0001,18.58175]
[1777762607337,32.24,78840.97,0.0,0.83827,0.0001,18.58175]
[1777762610200,32.24,78830.95,0.0,0.83725,0.0001,18.65535]
[1777762611847,32.25,78834.03,0.0,0.83756,0.0001,18.63316]
[1777762612084,32.25,78834.03,0.0,0.83756,0.0001,18.63316]
[1777762612111,32.25,78834.03,0.0,0.83756,0.0001,18.63337]
[1777762613007,32.25,78834.03,0.0,0.83756,0.0001,18.63337]
[1777762613082,32.25,78834.03,0.0,0.83756,0.0001,18.63337]
[1777762618256,32.25,78834.87,0.0,0.83762,0.0001,18.62865]
[1777762626312,32.25,78834.53,0.0,0.83756,0.0001,18.63305]
[1777762628774,32.25,78833.33,0.0,0.83744,0.0001,18.64201]
[1777762628830,32.25,78833.33,0.0,0.83744,0.0001,18.64201]
[1777762628928,32.25,78833.49,0.0,0.83745,0.0001,18.64132]
[1777762630053,32.25,78833.49,0.0,0.83745,0.0001,18.64132]
[1777762630092,32.25,78833.49,0.0,0.83745,0.0001,18.64132]
[1777762637389,32.26,78832.39,0.0,0.83732,0.0001,18.65116]
[1777762639707,32.26,78831.4,0.0,0.83721,0.0001,18.65858]
[1777762639830,32.26,78831.4,0.0,0.83721,0.0001,18.65858]
[1777762639927,32.26,78831.39,0.0,0.83721,0.0001,18.6591]
[1777762641579,32.26,78830.93,0.0,0.83716,0.0001,18.66244]
[1777762641842,32.26,78830.93,0.0,0.83716,0.0001,18.66244]
[1777762645850,32.26,78830.91,0.0,0.83715,0.0001,18.66347]
[1777762646081,32.26,78830.91,0.0,0.83715,0.0001,18.66347]
[1777762646108,32.26,78827.4,0.0,0.83679,0.0001,18.68937]
[1777762647352,32.26,78826.87,0.0,0.83673,0.0001,18.69322]
[1777762647587,32.26,78826.87,0.0,0.83673,0.0001,18.69322]
[1777762653501,32.26,78825.5,0.0,0.8366,0.0001,18.7007]
[1777762656008,32.26,78827.09,0.0,0.83676,0.0001,18.68934]
[1777762656085,32.26,78827.09,0.0,0.83676,0.0001,18.68934]
[1777762656211,32.26,78828.34,0.0,0.83688,0.0001,18.68069]
[1777762658225,32.26,78828.34,0.0,0.83688,0.0001,18.68069]
[1777762658331,32.26,78829.55,0.0,0.837,0.0001,18.67212]
[1777762661386,32.27,78830.5,0.0,0.83709,0.0001,18.66591]
[1777762661578,32.27,78830.5,0.0,0.83709,0.0001,18.66591]
[1777762661618,32.27,78832.1,0.0,0.83724,0.0001,18.65454]
[1777762663297,32.27,78831.35,0.0,0.83716,0.0001,18.66025]
[1777762663332,32.27,78831.35,0.0,0.83716,0.0001,18.66025]
[1777762670620,32.27,78831.5,0.0,0.83715,0.0001,18.66121]
[1777762674778,32.27,78831.57,0.0,0.83715,0.0001,18.66147]
[1777762674831,32.27,78831.57,0.0,0.83715,0.0001,18.66147]
[1777762674863,32.27,78831.57,0.0,0.83715,0.0001,18.66172]
[1777762675367,32.27,78831.57,0.0,0.83715,0.0001,18.66172]
[1777762675590,32.27,78831.57,0.0,0.83715,0.0001,18.66172]
[1777762680943,32.27,78830.88,0.0,0.83706,0.0001,18.668]
[1777762681083,32.27,78830.88,0.0,0.83706,0.0001,18.668]
[1777762681292,32.27,78826.86,0.0,0.83665,0.0001,18.69763]
[1777762683277,32.27,78830.22,0.0,0.83699,0.0001,18.67324]
[1777762683327,32.27,78830.22,0.0,0.83699,0.0001,18.67324]
[1777762688752,32.28,78830.42,0.0,0.83698,0.0001,18.67349]
[1777762691606,32.28,78828.63,0.0,0.8368,0.0001,18.68696]
[1777762691828,32.28,78828.63,0.0,0.8368,0.0001,18.68696]
[1777762691868,32.28,78826.97,0.0,0.83663,0.0001,18.69925]
[1777762694056,32.28,78826.69,0.0,0.8366,0.0001,18.7015]
[1777762694094,32.28,78826.69,0.0,0.8366,0.0001,18.7015]
[1777762700837,32.28,78827.27,0.0,0.83663,0.0001,18.69894]
[1777762702199,32.28,78827.27,0.0,0.83663,0.0001,18.69894]
[1777762702327,32.28,78827.27,0.0,0.83663,0.0001,18.69894]
[1777762702301,32.28,78827.29,0.0,0.83663,0.0001,18.69921]
[1777762702851,32.28,78826.04,0.0,0.8365,0.0001,18.70828]
[1777762704691,32.28,78826.19,0.0,0.83651,0.0001,18.7074]
[1777762704830,32.28,78826.19,0.0,0.83651,0.0001,18.7074]
[1777762707140,32.28,78826.16,0.0,0.83651,0.0001,18.70802]
[1777762707241,32.29,78822.04,0.0,0.83608,0.0001,18.73832]
[1777762710083,32.29,78820.62,0.0,0.83594,0.0001,18.74878]
[1777762710185,32.29,78820.32,0.0,0.8359,0.0001,18.75125]
[1777762712142,32.29,78820.2,0.0,0.83589,0.0001,18.75212]
[1777762712335,32.29,78820.2,0.0,0.83589,0.0001,18.75212]
[1777762717955,32.29,78818.08,0.0,0.83568,0.0001,18.76571]
[1777762719889,32.29,78817.65,0.0,0.83563,0.0001,18.76883]
[1777762720088,32.29,78817.65,0.0,0.83563,0.0001,18.76883]
[1777762726013,32.29,78816.11,0.0,0.83545,0.0001,18.78196]
[1777762728855,32.29,78815.55,0.0,0.83539,0.0001,18.78648]
[1777762729085,32.29,78815.55,0.0,0.83539,0.0001,18.78648]
[1777762730090,32.29,78815.62,0.0,0.83539,0.0001,18.78621]
[1777762730179,32.3,78815.62,0.0,0.83539,0.0001,18.78644]
[1777762732895,32.3,78812.13,0.0,0.83503,0.0001,18.8122]
[1777762733089,32.3,78812.13,0.0,0.83503,0.0001,18.8122]
[1777762737950,32.3,78814.75,0.0,0.83528,0.0001,18.79417]
[1777762738087,32.3,78814.75,0.0,0.83528,0.0001,18.79417]
[1777762741296,32.3,78815.23,0.0,0.83532,0.0001,18.79131]
[1777762741327,32.3,78815.23,0.0,0.83532,0.0001,18.79131]
[1777762741398,32.3,78815.23,0.0,0.83532,0.0001,18.79152]
[1777762747158,32.3,78815.38,0.0,0.83532,0.0001,18.79165]
[1777762748954,32.3,78815.38,0.0,0.83532,0.0001,18.79165]
[1777762749084,32.3,78815.38,0.0,0.83532,0.0001,18.79165]
[1777762756222,32.3,78817.05,0.0,0.83546,0.0001,18.78112]
[1777762757528,32.31,78818.13,0.0,0.83557,0.0001,18.77347]
[1777762757585,32.31,78818.13,0.0,0.83557,0.0001,18.77347]
[1777762759190,32.31,78818.19,0.0,0.83557,0.0001,18.77323]
[1777762759327,32.31,78818.19,0.0,0.83557,0.0001,18.77323]
[1777762759244,32.31,78817.12,0.0,0.83546,0.0001,18.78117]
[1777762764280,32.31,78817.15,0.0,0.83546,0.0001,18.7818]
[1777762765760,32.31,78817.18,0.0,0.83546,0.0001,18.78175]
[1777762765832,32.31,78817.18,0.0,0.83546,0.0001,18.78175]
[1777762769315,32.31,78827.94,0.0,0.83654,0.0001,18.70433]
[1777762770322,32.31,78828.46,0.0,0.83659,0.0001,18.70072]
[1777762770732,32.31,78828.46,0.0,0.83659,0.0001,18.70072]
[1777762772380,32.31,78828.81,0.0,0.83664,0.0001,18.69463]
[1777762774574,32.31,78832.4,0.0,0.837,0.0001,18.66916]
[1777762774827,32.31,78832.4,0.0,0.837,0.0001,18.66916]
[1777762775357,32.31,78831.38,0.0,0.83689,0.0001,18.67676]
[1777762780393,32.31,78832.52,0.0,0.83699,0.0001,18.66944]
[1777762780957,32.31,78832.52,0.0,0.83699,0.0001,18.66944]
[1777762781080,32.31,78832.52,0.0,0.83699,0.0001,18.66944]
[1777762785967,32.31,78832.43,0.0,0.83697,0.0001,18.67105]
[1777762786076,32.31,78832.43,0.0,0.83697,0.0001,18.67105]
[1777762786178,32.31,78832.43,0.0,0.83697,0.0001,18.67123]
[1777762786764,32.31,78832.43,0.0,0.83697,0.0001,18.67123]
[1777762786830,32.31,78832.43,0.0,0.83697,0.0001,18.67123]
[1777762794491,32.32,78832.04,0.0,0.83691,0.0001,18.67561]
[1777762798451,32.32,78831.06,0.0,0.8368,0.0001,18.68309]
[1777762798579,32.32,78830.84,0.0,0.83678,0.0001,18.68486]
[1777762800744,32.32,78830.77,0.0,0.83677,0.0001,18.68573]
[1777762801540,32.32,78815.68,0.0,0.83524,0.0001,18.79542]
[1777762802547,32.32,78819.91,0.0,0.83567,0.0001,18.76484]
[1777762804834,32.32,78818.2,0.0,0.83549,0.0001,18.77733]
[1777762807582,32.32,78825.7,0.0,0.83625,0.0001,18.7234]
[1777762812617,32.32,78827.01,0.0,0.83637,0.0001,18.71464]
[1777762813492,32.32,78827.01,0.0,0.83637,0.0001,18.71464]
[1777762813587,32.32,78827.01,0.0,0.83637,0.0001,18.71464]
[1777762816217,32.32,78824.87,0.0,0.83615,0.0001,18.73044]
[1777762817652,32.32,78818.53,0.0,0.8355,0.0001,18.77676]
[1777762820293,32.32,78818.55,0.0,0.8355,0.0001,18.7767]
[1777762822276,32.32,78818.7,0.0,0.83552,0.0001,18.77577]
[1777762822687,32.32,78807.77,0.0,0.83441,0.0001,18.8551]
[1777762823694,32.32,78804.91,0.0,0.83411,0.0001,18.87599]
[1777762826331,32.32,78804.77,0.0,0.8341,0.0001,18.87716]
[1777762831750,32.33,78802.08,0.0,0.83383,0.0001,18.89387]
[1777762832757,32.33,78789.09,0.0,0.83251,0.0001,18.98796]
[1777762833763,32.33,78788.02,0.0,0.83239,0.0001,18.99588]
[1777762834679,32.33,78788.02,0.0,0.83239,0.0001,18.99588]
[1777762834831,32.33,78788.02,0.0,0.83239,0.0001,18.99588]
[1777762841206,32.33,78783.7,0.0,0.83194,0.0001,19.02771]
[1777762841332,32.33,78783.7,0.0,0.83194,0.0001,19.02771]
[1777762843606,32.33,78782.56,0.0,0.83183,0.0001,19.03604]
[1777762843831,32.33,78782.56,0.0,0.83183,0.0001,19.03604]
[1777762843834,32.33,78782.72,0.0,0.83184,0.0001,19.03496]
[1777762848954,32.33,78782.67,0.0,0.83183,0.0001,19.03548]
[1777762849079,32.33,78782.67,0.0,0.83183,0.0001,19.03548]
[1777762855520,32.33,78785.26,0.0,0.83211,0.0001,19.01628]
[1777762855576,32.33,78784.87,0.0,0.83207,0.0001,19.01907]
[1777762856172,32.33,78784.87,0.0,0.83207,0.0001,19.01907]
[1777762856331,32.33,78784.87,0.0,0.83207,0.0001,19.01907]
[1777762856432,32.33,78783.81,0.0,0.83196,0.0001,19.02666]
[1777762861967,32.33,78782.38,0.0,0.83182,0.0001,19.03675]
[1777762863824,32.33,78782.35,0.0,0.83181,0.0001,19.03689]
[1777762864082,32.33,78782.35,0.0,0.83181,0.0001,19.03689]
[1777762869418,32.33,78781.07,0.0,0.83169,0.0001,19.04572]
[1777762869577,32.33,78782.13,0.0,0.8318,0.0001,19.03787]
[1777762870022,32.33,78775.55,0.0,0.83112,0.0001,19.08545]
[1777762873797,32.33,78775.74,0.0,0.83114,0.0001,19.08409]
[1777762873839,32.33,78775.74,0.0,0.83114,0.0001,19.08409]
[1777762874051,32.33,78775.2,0.0,0.83109,0.0001,19.08798]
[1777762875451,32.33,78775.2,0.0,0.83109,0.0001,19.08798]
[1777762875576,32.33,78775.93,0.0,0.83116,0.0001,19.08268]
[1777762881100,32.33,78776.29,0.0,0.8312,0.0001,19.08002]
[1777762883359,32.33,78776.19,0.0,0.83119,0.0001,19.08075]
[1777762883577,32.33,78774.66,0.0,0.83103,0.0001,19.09178]
[1777762883812,32.33,78774.66,0.0,0.83103,0.0001,19.09178]
[1777762884121,32.33,78767.08,0.0,0.83025,0.0001,19.14658]
[1777762886135,32.33,78764.52,0.0,0.82999,0.0001,19.16482]
[1777762888600,32.32,78763.85,0.0,0.82992,0.0001,19.16941]
[1777762888828,32.32,78763.85,0.0,0.82992,0.0001,19.16941]
[1777762889156,32.32,78763.46,0.0,0.82989,0.0001,19.1721]
[1777762894190,32.32,78763.39,0.0,0.82991,0.0001,19.16825]
[1777762899226,32.32,78763.42,0.0,0.82992,0.0001,19.16743]
[1777762904261,32.32,78762.04,0.0,0.82979,0.0001,19.17685]
[1777762905837,32.32,78761.21,0.0,0.8297,0.0001,19.18272]
[1777762910569,32.32,78762.24,0.0,0.82982,0.0001,19.17478]
[1777762910583,32.32,78762.78,0.0,0.82987,0.0001,19.17077]
[1777762910701,32.32,78762.78,0.0,0.82987,0.0001,19.17077]
[1777762910828,32.32,78762.78,0.0,0.82987,0.0001,19.17077]
[1777762911310,32.32,78760.89,0.0,0.82968,0.0001,19.18432]
[1777762915316,32.32,78756.08,0.0,0.82919,0.0001,19.21868]
[1777762915334,32.32,78756.08,0.0,0.82919,0.0001,19.21868]
[1777762918359,32.32,78750.59,0.0,0.82863,0.0001,19.25767]
[1777762921710,32.32,78749.73,0.0,0.82855,0.0001,19.26326]
[1777762921842,32.32,78749.73,0.0,0.82855,0.0001,19.26326]
[1777762921950,32.32,78749.73,0.0,0.82855,0.0001,19.26326]
[1777762922078,32.32,78749.73,0.0,0.82855,0.0001,19.26326]
[1777762922388,32.32,78749.8,0.0,0.82856,0.0001,19.26255]
[1777762924402,32.32,78755.32,0.0,0.82914,0.0001,19.22227]
[1777762926416,32.31,78758.85,0.0,0.8295,0.0001,19.19651]
[1777762928679,32.31,78758.87,0.0,0.82951,0.0001,19.19626]
[1777762928828,32.31,78758.87,0.0,0.82951,0.0001,19.19626]
[1777762933468,32.31,78766.29,0.0,0.83028,0.0001,19.14207]
[1777762937708,32.31,78770.86,0.0,0.83076,0.0001,19.10904]
[1777762937826,32.31,78770.86,0.0,0.83076,0.0001,19.10904]
[1777762938298,32.31,78770.86,0.0,0.83076,0.0001,19.10904]
[1777762938329,32.31,78770.86,0.0,0.83076,0.0001,19.10904]
[1777762938504,32.31,78770.95,0.0,0.83076,0.0001,19.10842]
[1777762943540,32.31,78773.63,0.0,0.83104,0.0001,19.08925]
[1777762948574,32.31,78770.6,0.0,0.83072,0.0001,19.11142]
[1777762949431,32.31,78770.6,0.0,0.83072,0.0001,19.11142]
[1777762949582,32.31,78770.6,0.0,0.83072,0.0001,19.11142]
[1777762952645,32.31,78763.78,0.0,0.83004,0.0001,19.15698]
[1777762952830,32.31,78763.78,0.0,0.83004,0.0001,19.15698]
[1777762958645,32.31,78769.16,0.0,0.8306,0.0001,19.11795]
[1777762961696,32.31,78770.29,0.0,0.83071,0.0001,19.10986]
[1777762961829,32.31,78770.29,0.0,0.83071,0.0001,19.10986]
[1777762962080,32.31,78770.29,0.0,0.83071,0.0001,19.10986]
[1777762962330,32.31,78770.29,0.0,0.83071,0.0001,19.10986]
[1777762962427,32.31,78770.33,0.0,0.83072,0.0001,19.10968]
[1777762967708,32.32,78775.57,0.0,0.83125,0.0001,19.07221]
[1777762971675,32.32,78777.05,0.0,0.8314,0.0001,19.06184]
[1777762971834,32.32,78777.05,0.0,0.8314,0.0001,19.06184]
[1777762977846,32.32,78779.92,0.0,0.83168,0.0001,19.04182]
[1777762978075,32.32,78779.92,0.0,0.83168,0.0001,19.04182]
[1777762978117,32.32,78779.92,0.0,0.83168,0.0001,19.04182]
[1777762978328,32.32,78779.92,0.0,0.83168,0.0001,19.04182]
[1777762978428,32.32,78779.92,0.0,0.83168,0.0001,19.0421]
[1777762983820,32.32,78773.76,0.0,0.83104,0.0001,19.08723]
[1777762986453,32.32,78773.93,0.0,0.83106,0.0001,19.08607]
[1777762986588,32.32,78773.93,0.0,0.83106,0.0001,19.08607]
[1777762990519,32.32,78773.91,0.0,0.83105,0.0001,19.08648]
[1777762990578,32.32,78773.91,0.0,0.83105,0.0001,19.08648]
[1777762995904,32.32,78773.53,0.0,0.831,0.0001,19.08968]
[1777762999549,32.32,78773.49,0.0,0.831,0.0001,19.09008]
[1777762999577,32.32,78773.49,0.0,0.831,0.0001,19.09008]
[1777762999979,32.32,78773.49,0.0,0.831,0.0001,19.0902]
[1777763000080,32.32,78773.49,0.0,0.831,0.0001,19.0902]
[1777763000177,32.32,78773.48,0.0,0.831,0.0001,19.09027]
[1777763004967,32.32,78762.1,0.0,0.82982,0.0001,19.17278]
[1777763006981,32.32,78757.77,0.0,0.82937,0.0001,19.20392]
[1777763010030,32.32,78755.29,0.0,0.82912,0.0001,19.22164]
[1777763010087,32.32,78755.29,0.0,0.82912,0.0001,19.22164]
[1777763016045,32.32,78754.33,0.0,0.82905,0.0001,19.22409]
[1777763016731,32.32,78754.33,0.0,0.82905,0.0001,19.22409]
[1777763016832,32.32,78754.33,0.0,0.82905,0.0001,19.22409]
[1777763022459,32.32,78754.78,0.0,0.8291,0.0001,19.22055]
[1777763022577,32.32,78754.78,0.0,0.8291,0.0001,19.22055]
[1777763022677,32.32,78754.78,0.0,0.82911,0.0001,19.2203]
[1777763027257,32.32,78752.39,0.0,0.82886,0.0001,19.23738]
[1777763027332,32.32,78752.39,0.0,0.82886,0.0001,19.23738]
[1777763029350,32.32,78748.04,0.0,0.82841,0.0001,19.26866]
[1777763029582,32.32,78748.04,0.0,0.82841,0.0001,19.26866]
[1777763034426,32.32,78746.91,0.0,0.8283,0.0001,19.27639]
[1777763034574,32.32,78746.91,0.0,0.8283,0.0001,19.27639]
[1777763034676,32.32,78746.51,0.0,0.82826,0.0001,19.27927]
[1777763038178,32.32,78743.03,0.0,0.82789,0.0001,19.30438]
[1777763038333,32.32,78743.03,0.0,0.82789,0.0001,19.30438]
[1777763040379,32.32,78743.32,0.0,0.82793,0.0001,19.3021]
[1777763040579,32.32,78743.32,0.0,0.82793,0.0001,19.3021]
[1777763040620,32.32,78743.32,0.0,0.82793,0.0001,19.30178]
[1777763044021,32.32,78741.95,0.0,0.82779,0.0001,19.31175]
[1777763044084,32.32,78741.95,0.0,0.82779,0.0001,19.31175]
[1777763049144,32.32,78742.81,0.0,0.82788,0.0001,19.30569]
[1777763049329,32.32,78742.81,0.0,0.82788,0.0001,19.30569]
[1777763054049,32.32,78744.89,0.0,0.82809,0.0001,19.29065]
[1777763054078,32.32,78744.89,0.0,0.82809,0.0001,19.29065]
[1777763054241,32.32,78744.89,0.0,0.82809,0.0001,19.29065]
[1777763054331,32.32,78744.89,0.0,0.82809,0.0001,19.29065]
[1777763054427,32.32,78744.89,0.0,0.8281,0.0001,19.29034]
[1777763059286,32.31,78743.87,0.0,0.828,0.0001,19.29706]
[1777763059343,32.31,78743.87,0.0,0.828,0.0001,19.29706]
[1777763065389,32.31,78744.35,0.0,0.82805,0.0001,19.29343]
[1777763070424,32.31,78743.89,0.0,0.828,0.0001,19.2969]
[1777763076943,32.31,78744.04,0.0,0.82804,0.0001,19.2922]
[1777763077001,32.31,78744.04,0.0,0.82804,0.0001,19.2922]
[1777763077088,32.31,78744.04,0.0,0.82804,0.0001,19.2922]
[1777763077102,32.32,78744.04,0.0,0.82803,0.0001,19.29258]
[1777763082789,32.32,78744.77,0.0,0.82811,0.0001,19.28743]
[1777763082836,32.32,78744.77,0.0,0.82811,0.0001,19.28743]
[1777763083087,32.32,78744.77,0.0,0.82811,0.0001,19.28743]
[1777763083120,32.32,78744.77,0.0,0.82811,0.0001,19.28742]
[1777763085529,32.32,78750.02,0.0,0.82866,0.0001,19.2495]
[1777763085892,32.32,78750.02,0.0,0.82866,0.0001,19.2495]
[1777763086087,32.32,78750.02,0.0,0.82866,0.0001,19.2495]
[1777763089627,32.32,78752.14,0.0,0.82887,0.0001,19.23433]
[1777763089835,32.32,78752.14,0.0,0.82887,0.0001,19.23439]
[1777763095231,32.32,78752.75,0.0,0.82893,0.0001,19.23023]
[1777763095332,32.32,78752.75,0.0,0.82893,0.0001,19.23023]
[1777763095434,32.32,78752.75,0.0,0.82893,0.0001,19.23034]
[1777763098847,32.32,78752.29,0.0,0.82888,0.0001,19.23403]
[1777763099085,32.32,78752.29,0.0,0.82888,0.0001,19.23403]
[1777763102650,32.32,78743.1,0.0,0.82793,0.0001,19.30003]
[1777763105300,32.32,78742.3,0.0,0.82785,0.0001,19.30566]
[1777763105336,32.32,78742.3,0.0,0.82785,0.0001,19.30566]
[1777763105415,32.32,78742.3,0.0,0.82785,0.0001,19.30566]
[1777763105580,32.32,78742.3,0.0,0.82785,0.0001,19.30566]
[1777763105672,32.32,78742.48,0.0,0.82787,0.0001,19.30426]
[1777763110707,32.32,78742.81,0.0,0.82791,0.0001,19.30146]
[1777763117621,32.32,78745.62,0.0,0.8282,0.0001,19.28109]
[1777763117831,32.32,78745.36,0.0,0.82817,0.0001,19.28304]
[1777763126285,32.32,78745.02,0.0,0.82813,0.0001,19.28566]
[1777763126287,32.32,78745.02,0.0,0.82813,0.0001,19.28566]
[1777763126330,32.32,78745.02,0.0,0.82813,0.0001,19.28566]
[1777763126386,32.32,78745.02,0.0,0.82813,0.0001,19.2857]
[1777763131854,32.32,78742.95,0.0,0.82794,0.0001,19.29701]
[1777763135218,32.32,78742.92,0.0,0.82794,0.0001,19.29723]
[1777763135266,32.32,78742.92,0.0,0.82794,0.0001,19.29723]
[1777763135327,32.32,78742.92,0.0,0.82794,0.0001,19.29723]
[1777763135427,32.32,78742.92,0.0,0.82794,0.0001,19.29725]
[1777763141068,32.32,78742.59,0.0,0.8279,0.0001,19.29966]
[1777763141083,32.32,78742.59,0.0,0.8279,0.0001,19.29966]
[1777763141239,32.32,78742.59,0.0,0.8279,0.0001,19.29966]
[1777763141338,32.32,78742.59,0.0,0.8279,0.0001,19.29966]
[1777763141395,32.32,78738.01,0.0,0.82742,0.0001,19.33297]
[1777763146959,32.32,78735.68,0.0,0.82717,0.0001,19.35028]
[1777763149141,32.32,78736.94,0.0,0.8273,0.0001,19.34128]
[1777763149329,32.32,78736.94,0.0,0.8273,0.0001,19.34128]
[1777763156022,32.32,78734.01,0.0,0.82698,0.0001,19.36325]
[1777763161057,32.32,78733.94,0.0,0.82697,0.0001,19.36439]
[1777763166092,32.32,78733.86,0.0,0.82695,0.0001,19.36562]
[1777763168464,32.32,78733.86,0.0,0.82695,0.0001,19.36562]
[1777763168580,32.32,78733.86,0.0,0.82695,0.0001,19.36562]
[1777763168796,32.32,78733.86,0.0,0.82695,0.0001,19.36562]
[1777763168836,32.32,78733.86,0.0,0.82695,0.0001,19.36562]
[1777763169112,32.32,78736.89,0.0,0.82726,0.0001,19.34416]
[1777763174148,32.32,78733.71,0.0,0.82692,0.0001,19.36791]
[1777763176610,32.32,78732.89,0.0,0.82683,0.0001,19.37395]
[1777763176833,32.32,78732.89,0.0,0.82683,0.0001,19.37395]
[1777763182204,32.33,78728.69,0.0,0.82638,0.0001,19.40504]
[1777763183023,32.33,78728.69,0.0,0.82638,0.0001,19.40504]
[1777763183082,32.33,78728.69,0.0,0.82638,0.0001,19.40504]
[1777763183446,32.33,78728.69,0.0,0.82638,0.0001,19.40504]
[1777763183588,32.33,78728.69,0.0,0.82638,0.0001,19.40504]
[1777763183682,32.33,78728.58,0.0,0.82636,0.0001,19.40599]
[1777763189254,32.33,78728.45,0.0,0.82635,0.0001,19.40728]
[1777763194289,32.33,78728.62,0.0,0.82638,0.0001,19.40264]
[1777763199324,32.33,78726.96,0.0,0.82621,0.0001,19.41486]
[1777763200608,32.33,78726.96,0.0,0.82621,0.0001,19.41486]
[1777763200835,32.33,78726.96,0.0,0.82621,0.0001,19.41486]
[1777763209397,32.33,78726.88,0.0,0.82619,0.0001,19.4157]
[1777763216446,32.33,78727.45,0.0,0.82625,0.0001,19.41167]
[1777763219733,32.33,78728.04,0.0,0.82631,0.0001,19.40743]
[1777763219832,32.33,78728.04,0.0,0.82631,0.0001,19.40743]
[1777763220352,32.33,78728.04,0.0,0.82631,0.0001,19.40747]
[1777763220581,32.33,78728.04,0.0,0.82631,0.0001,19.40747]
[1777763220683,32.33,78728.04,0.0,0.82631,0.0001,19.40748]
[1777763227523,32.33,78730.15,0.0,0.82653,0.0001,19.39246]
[1777763238601,32.33,78730.19,0.0,0.82653,0.0001,19.39242]
[1777763241171,32.33,78730.19,0.0,0.82653,0.0001,19.39242]
[1777763241335,32.33,78730.19,0.0,0.82653,0.0001,19.39242]
[1777763247663,32.33,78729.6,0.0,0.82647,0.0001,19.39676]
[1777763249082,32.33,78728.52,0.0,0.82636,0.0001,19.40454]
[1777763249334,32.33,78728.52,0.0,0.82636,0.0001,19.40454]
[1777763250039,32.33,78727.88,0.0,0.82629,0.0001,19.40914]
[1777763250089,32.33,78727.88,0.0,0.82629,0.0001,19.40914]
[1777763250684,32.33,78727.25,0.0,0.82622,0.0001,19.41366]
[1777763254712,32.33,78712.9,0.0,0.82474,0.00011,19.51329]
[1777763255719,32.33,78713.45,0.0,0.8248,0.00011,19.5092]
[1777763256162,32.33,78713.45,0.0,0.8248,0.00011,19.5092]
[1777763256335,32.33,78713.45,0.0,0.8248,0.00011,19.5092]
[1777763263780,32.33,78713.99,0.0,0.82486,0.00011,19.505]
[1777763267003,32.33,78716.08,0.0,0.82508,0.00011,19.48988]
[1777763267080,32.33,78716.08,0.0,0.82508,0.00011,19.48988]
[1777763268605,32.33,78716.08,0.0,0.82508,0.00011,19.48986]
[1777763268835,32.33,78716.08,0.0,0.82508,0.00011,19.48986]
[1777763268929,32.33,78716.05,0.0,0.82508,0.00011,19.49004]
[1777763274856,32.33,78716.98,0.0,0.82518,0.00011,19.48324]
[1777763275445,32.33,78716.98,0.0,0.82518,0.00011,19.48324]
[1777763275583,32.33,78716.98,0.0,0.82518,0.00011,19.48324]
[1777763280898,32.33,78716.13,0.0,0.82509,0.00011,19.48918]
[1777763281908,32.33,78702.2,0.0,0.82362,0.00011,19.58953]
[1777763282915,32.33,78698.47,0.0,0.82322,0.00011,19.61627]
[1777763284117,32.33,78698.22,0.0,0.8232,0.00011,19.61794]
[1777763284334,32.33,78698.22,0.0,0.8232,0.00011,19.61794]
[1777763285721,32.33,78698.23,0.0,0.8232,0.00011,19.61773]
[1777763285834,32.33,78698.23,0.0,0.8232,0.00011,19.61773]
[1777763285936,32.33,78697.34,0.0,0.82311,0.00011,19.62401]
[1777763290970,32.33,78693.68,0.0,0.82272,0.00011,19.65019]
[1777763291705,32.33,78693.68,0.0,0.82272,0.00011,19.65019]
[1777763291828,32.33,78693.68,0.0,0.82272,0.00011,19.65019]
[1777763296395,32.33,78692.71,0.0,0.82262,0.00011,19.65742]
[1777763296570,32.33,78692.71,0.0,0.82262,0.00011,19.65742]
[1777763296581,32.33,78692.71,0.0,0.82262,0.00011,19.65742]
[1777763296841,32.33,78692.71,0.0,0.82262,0.00011,19.65742]
[1777763296896,32.33,78691.54,0.0,0.82249,0.00011,19.66594]
[1777763303056,32.33,78690.67,0.0,0.82239,0.00011,19.67249]
[1777763304480,32.33,78690.67,0.0,0.82239,0.00011,19.67249]
[1777763304576,32.33,78690.67,0.0,0.82239,0.00011,19.67249]
[1777763306077,32.33,78697.18,0.0,0.82308,0.00011,19.62581]
[1777763309573,32.33,78698.22,0.0,0.82319,0.00011,19.61853]
[1777763309811,32.33,78698.22,0.0,0.82319,0.00011,19.61853]
[1777763309833,32.33,78698.22,0.0,0.82319,0.00011,19.61853]
[1777763309912,32.33,78698.9,0.0,0.82326,0.00011,19.61384]
[1777763315140,32.33,78698.6,0.0,0.82325,0.00011,19.61278]
[1777763320175,32.33,78697.62,0.0,0.82314,0.00011,19.62025]
[1777763322583,32.33,78697.45,0.0,0.82312,0.00011,19.62154]
[1777763322831,32.33,78697.45,0.0,0.82312,0.00011,19.62154]
[1777763323329,32.33,78697.54,0.0,0.82312,0.00011,19.62103]
[1777763323581,32.33,78697.54,0.0,0.82312,0.00011,19.62103]
[1777763323677,32.33,78697.73,0.0,0.82314,0.00011,19.61973]
[1777763338301,32.33,78697.79,0.0,0.82314,0.00011,19.62016]
[1777763340698,32.33,78697.79,0.0,0.82314,0.00011,19.62016]
[1777763340827,32.33,78697.79,0.0,0.82314,0.00011,19.62016]
[1777763351442,32.33,78697.75,0.0,0.82313,0.00011,19.62064]
[1777763351579,32.33,78697.75,0.0,0.82313,0.00011,19.62064]
[1777763353809,32.33,78700.5,0.0,0.82342,0.00011,19.60124]
[1777763353832,32.33,78700.5,0.0,0.82342,0.00011,19.60124]
[1777763353910,32.33,78701.52,0.0,0.82352,0.00011,19.59404]
[1777763359278,32.34,78703.89,0.0,0.82377,0.00011,19.57739]
[1777763359325,32.34,78703.89,0.0,0.82377,0.00011,19.57739]
[1777763359449,32.34,78711.69,0.0,0.82459,0.00011,19.52135]
[1777763360457,32.34,78722.03,0.0,0.82568,0.00011,19.44698]
[1777763362600,32.34,78721.78,0.0,0.82566,0.00011,19.44863]
[1777763362838,32.34,78721.78,0.0,0.82566,0.00011,19.44863]
[1777763362936,32.33,78722.43,0.0,0.82573,0.00011,19.44373]
[1777763371533,32.33,78723.69,0.0,0.82589,0.00011,19.43013]
[1777763374334,32.33,78721.69,0.0,0.82569,0.00011,19.44436]
[1777763376333,32.33,78722.36,0.0,0.82576,0.00011,19.4393]
[1777763380696,32.33,78722.36,0.0,0.82576,0.00011,19.43914]
[1777763380827,32.33,78722.36,0.0,0.82576,0.00011,19.43914]
[1777763380929,32.33,78722.36,0.0,0.82577,0.00011,19.43896]
[1777763382327,32.33,78722.28,0.0,0.82576,0.00011,19.43954]
[1777763386335,32.33,78722.32,0.0,0.82576,0.00011,19.43921]
[1777763387428,32.33,78722.32,0.0,0.82576,0.00011,19.43907]
[1777763387588,32.33,78722.32,0.0,0.82576,0.00011,19.43907]
[1777763388652,32.33,78717.38,0.0,0.82525,0.00011,19.47438]
[1777763389762,32.33,78717.38,0.0,0.82525,0.00011,19.47438]
[1777763389840,32.33,78717.38,0.0,0.82525,0.00011,19.47438]
[1777763389863,32.33,78717.72,0.0,0.82529,0.00011,19.4718]
[1777763390497,32.33,78717.72,0.0,0.82529,0.00011,19.4718]
[1777763390579,32.33,78717.72,0.0,0.82529,0.00011,19.4718]
[1777763395701,32.33,78717.67,0.0,0.82529,0.00011,19.47141]
[1777763399868,32.33,78716.67,0.0,0.82519,0.00011,19.47827]
[1777763400081,32.33,78716.67,0.0,0.82519,0.00011,19.47827]
[1777763399969,32.33,78717.18,0.0,0.82525,0.00011,19.47447]
[1777763400131,32.33,78717.18,0.0,0.82525,0.00011,19.47447]
[1777763401774,32.33,78717.18,0.0,0.82525,0.00011,19.47447]
[1777763401829,32.33,78717.18,0.0,0.82525,0.00011,19.47447]
[1777763410826,32.33,78718.2,0.0,0.82537,0.00011,19.46593]
[1777763412420,32.33,78717.76,0.0,0.82533,0.00011,19.469]
[1777763412579,32.33,78717.76,0.0,0.82533,0.00011,19.469]
[1777763412680,32.33,78717.76,0.0,0.82533,0.00011,19.46891]
[1777763414099,32.33,78717.76,0.0,0.82533,0.00011,19.46891]
[1777763414338,32.33,78717.76,0.0,0.82533,0.00011,19.46891]
[1777763420896,32.32,78718.56,0.0,0.82542,0.00011,19.46246]
[1777763422559,32.32,78717.71,0.0,0.82533,0.00011,19.46851]
[1777763422584,32.32,78717.71,0.0,0.82533,0.00011,19.46851]
[1777763424536,32.32,78717.71,0.0,0.82533,0.00011,19.46851]
[1777763424582,32.32,78717.71,0.0,0.82533,0.00011,19.46851]
[1777763424632,32.32,78717.71,0.0,0.82533,0.00011,19.46833]
[1777763427947,32.32,78713.1,0.0,0.82485,0.00011,19.5013]
[1777763428335,32.32,78713.1,0.0,0.82485,0.00011,19.5013]
[1777763428588,32.32,78713.1,0.0,0.82485,0.00011,19.5013]
[1777763428953,32.32,78713.67,0.0,0.82491,0.00011,19.49707]
[1777763429866,32.32,78713.67,0.0,0.82491,0.00011,19.49707]
[1777763430078,32.32,78713.67,0.0,0.82491,0.00011,19.49707]
[1777763437010,32.32,78713.38,0.0,0.82492,0.00011,19.49452]
[1777763443052,32.32,78713.44,0.0,0.82494,0.00011,19.49345]
[1777763448087,32.32,78711.1,0.0,0.8247,0.00011,19.50987]
[1777763449287,32.32,78711.14,0.0,0.8247,0.00011,19.50956]
[1777763449335,32.32,78711.14,0.0,0.8247,0.00011,19.50956]
[1777763451108,32.32,78711.07,0.0,0.82469,0.00011,19.51002]
[1777763451361,32.32,78711.07,0.0,0.82469,0.00011,19.51002]
[1777763451578,32.32,78711.07,0.0,0.82469,0.00011,19.51002]
[1777763458128,32.32,78710.7,0.0,0.82465,0.00011,19.51277]
[1777763458332,32.32,78710.7,0.0,0.82465,0.00011,19.51277]
[1777763464097,32.32,78710.7,0.0,0.82465,0.00011,19.5128]
[1777763464337,32.32,78710.66,0.0,0.82465,0.00011,19.51314]
[1777763464428,32.32,78710.63,0.0,0.82464,0.00011,19.51335]
[1777763466205,32.32,78710.63,0.0,0.82464,0.00011,19.51335]
[1777763466330,32.32,78710.63,0.0,0.82464,0.00011,19.51335]
[1777763474269,32.32,78710.38,0.0,0.82462,0.00011,19.51479]
[1777763480311,32.32,78710.64,0.0,0.82465,0.00011,19.51287]
[1777763486029,32.32,78711.19,0.0,0.82471,0.00011,19.50887]
[1777763486077,32.32,78711.19,0.0,0.82471,0.00011,19.50887]
[1777763486130,32.32,78711.15,0.0,0.82471,0.00011,19.50911]
[1777763488099,32.32,78711.15,0.0,0.82471,0.00011,19.50911]
[1777763488332,32.32,78711.19,0.0,0.82471,0.00011,19.50878]
[1777763493473,32.32,78711.15,0.0,0.82473,0.00011,19.50527]
[1777763493585,32.32,78711.15,0.0,0.82473,0.00011,19.50527]
[1777763493674,32.32,78711.12,0.0,0.82473,0.00011,19.50546]
[1777763494367,32.32,78711.12,0.0,0.82473,0.00011,19.50546]
[1777763494582,32.32,78711.12,0.0,0.82473,0.00011,19.50546]
[1777763502919,32.32,78711.15,0.0,0.82473,0.00011,19.50516]
[1777763503078,32.32,78711.15,0.0,0.82473,0.00011,19.50516]
[1777763516563,32.32,78711.15,0.0,0.82475,0.00011,19.50422]
[1777763519554,32.32,78711.15,0.0,0.82475,0.00011,19.50422]
[1777763519584,32.32,78711.15,0.0,0.82475,0.00011,19.50422]
[1777763519655,32.32,78711.15,0.0,0.82475,0.00011,19.50402]
[1777763521766,32.32,78711.15,0.0,0.82475,0.00011,19.50402]
[1777763521837,32.32,78711.15,0.0,0.82475,0.00011,19.50402]
[1777763530661,32.31,78710.88,0.0,0.82473,0.00011,19.50521]
[1777763540967,32.31,78710.88,0.0,0.82473,0.00011,19.50521]
[1777763541076,32.31,78710.88,0.0,0.82473,0.00011,19.50521]
[1777763541178,32.31,78710.88,0.0,0.82474,0.00011,19.50442]
[1777763543825,32.31,78710.88,0.0,0.82474,0.00011,19.50442]
[1777763544079,32.31,78710.88,0.0,0.82474,0.00011,19.50442]
[1777763546249,32.31,78712.54,0.0,0.82492,0.00011,19.49217]
[1777763546328,32.31,78712.54,0.0,0.82492,0.00011,19.49217]
[1777763546752,32.31,78712.54,0.0,0.82492,0.00011,19.49217]
[1777763546841,32.31,78712.54,0.0,0.82492,0.00011,19.49217]
[1777763546853,32.31,78713.51,0.0,0.82503,0.00011,19.48505]
[1777763548787,32.31,78718.26,0.0,0.82553,0.00011,19.45075]
[1777763549556,32.31,78718.26,0.0,0.82553,0.00011,19.45075]
[1777763549583,32.31,78718.26,0.0,0.82553,0.00011,19.45075]
[1777763553643,32.31,78719.39,0.0,0.82568,0.00011,19.43803]
[1777763553831,32.31,78719.39,0.0,0.82568,0.00011,19.43803]
[1777763553930,32.31,78722.14,0.0,0.82598,0.00011,19.41803]
[1777763556690,32.31,78721.21,0.0,0.82588,0.00011,19.4246]
[1777763556831,32.31,78721.21,0.0,0.82588,0.00011,19.4246]
[1777763561301,32.31,78720.86,0.0,0.82586,0.00011,19.42623]
[1777763561327,32.31,78720.86,0.0,0.82586,0.00011,19.42623]
[1777763562291,32.31,78721.1,0.0,0.82588,0.00011,19.42435]
[1777763562885,32.31,78746.99,0.0,0.8286,0.0001,19.23706]
[1777763563894,32.31,78749.21,0.0,0.82883,0.0001,19.22091]
[1777763566169,32.31,78749.86,0.0,0.8289,0.0001,19.21591]
[1777763566266,32.31,78749.86,0.0,0.82891,0.0001,19.21563]
[1777763568928,32.3,78759.61,0.0,0.82993,0.0001,19.14437]
[1777763572956,32.3,78759.98,0.0,0.82998,0.0001,19.14109]
[1777763575505,32.3,78760.02,0.0,0.82998,0.0001,19.14052]
[1777763575579,32.3,78760.02,0.0,0.82998,0.0001,19.14052]
[1777763577749,32.3,78759.8,0.0,0.82996,0.0001,19.14185]
[1777763577830,32.3,78759.8,0.0,0.82996,0.0001,19.14185]
[1777763577991,32.3,78759.46,0.0,0.82993,0.0001,19.14417]
[1777763579262,32.3,78759.46,0.0,0.82993,0.0001,19.14417]
[1777763579327,32.3,78759.56,0.0,0.82994,0.0001,19.14332]
[1777763585285,32.3,78760.37,0.0,0.83004,0.0001,19.13686]
[1777763585325,32.3,78760.27,0.0,0.83003,0.0001,19.13747]
[1777763586049,32.3,78760.0,0.0,0.83,0.0001,19.13932]
[1777763587954,32.3,78760.03,0.0,0.83,0.0001,19.13899]
[1777763588080,32.3,78760.03,0.0,0.83,0.0001,19.13899]
[1777763594105,32.3,78760.94,0.0,0.83011,0.0001,19.1317]
[1777763598074,32.3,78760.99,0.0,0.83012,0.0001,19.13107]
[1777763599878,32.3,78760.54,0.0,0.83007,0.0001,19.13415]
[1777763600082,32.3,78760.54,0.0,0.83007,0.0001,19.13415]
[1777763600147,32.3,78760.58,0.0,0.83008,0.0001,19.13377]
[1777763605182,32.3,78759.19,0.0,0.82994,0.0001,19.14338]
[1777763606134,32.3,78759.19,0.0,0.82994,0.0001,19.14338]
[1777763606331,32.3,78759.23,0.0,0.82995,0.0001,19.14299]
[1777763608397,32.3,78755.04,0.0,0.82952,0.0001,19.17309]
[1777763608590,32.3,78755.04,0.0,0.82952,0.0001,19.17309]
[1777763615252,32.29,78754.93,0.0,0.82954,0.0001,19.16931]
[1777763616080,32.29,78754.93,0.0,0.82954,0.0001,19.16931]
[1777763616259,32.29,78755.0,0.0,0.82955,0.0001,19.1687]
[1777763618084,32.29,78755.0,0.0,0.82955,0.0001,19.1687]
[1777763618273,32.29,78755.04,0.0,0.82956,0.0001,19.1682]
[1777763619146,32.29,78755.04,0.0,0.82956,0.0001,19.1682]
[1777763619332,32.29,78753.32,0.0,0.82938,0.0001,19.18054]
[1777763624315,32.29,78747.46,0.0,0.82878,0.0001,19.22227]
[1777763625186,32.29,78747.46,0.0,0.82878,0.0001,19.22227]
[1777763625322,32.29,78745.88,0.0,0.82862,0.0001,19.23353]
[1777763626085,32.29,78745.88,0.0,0.82862,0.0001,19.23353]
[1777763626329,32.29,78745.46,0.0,0.82857,0.0001,19.23661]
[1777763626496,32.29,78745.46,0.0,0.82857,0.0001,19.23661]
[1777763626585,32.29,78745.46,0.0,0.82857,0.0001,19.23661]
[1777763632893,32.29,78743.78,0.0,0.8284,0.0001,19.24822]
[1777763634080,32.29,78744.34,0.0,0.82846,0.0001,19.24423]
[1777763634182,32.29,78743.79,0.0,0.82841,0.0001,19.24805]
[1777763636637,32.29,78742.5,0.0,0.82827,0.0001,19.25739]
[1777763636837,32.29,78742.5,0.0,0.82827,0.0001,19.25739]
[1777763640022,32.29,78741.5,0.0,0.82817,0.0001,19.26447]
[1777763640089,32.29,78741.5,0.0,0.82817,0.0001,19.26447]
[1777763645462,32.29,78742.4,0.0,0.82826,0.0001,19.25809]
[1777763651970,32.29,78742.22,0.0,0.82824,0.0001,19.25952]
[1777763652083,32.29,78742.22,0.0,0.82824,0.0001,19.25952]
[1777763652352,32.29,78742.22,0.0,0.82824,0.0001,19.25961]
[1777763654089,32.29,78742.22,0.0,0.82824,0.0001,19.25961]
[1777763654126,32.29,78742.22,0.0,0.82824,0.0001,19.25932]
[1777763655317,32.29,78742.22,0.0,0.82824,0.0001,19.25932]
[1777763655336,32.29,78742.22,0.0,0.82824,0.0001,19.25932]
[1777763661574,32.29,78740.82,0.0,0.82811,0.0001,19.26842]
[1777763665105,32.29,78741.47,0.0,0.82818,0.0001,19.26356]
[1777763665333,32.29,78741.47,0.0,0.82818,0.0001,19.26356]
[1777763665947,32.29,78741.47,0.0,0.82818,0.0001,19.26333]
[1777763666083,32.29,78741.47,0.0,0.82818,0.0001,19.26333]
[1777763666183,32.29,78740.06,0.0,0.82804,0.0001,19.27357]
[1777763672113,32.29,78740.05,0.0,0.82803,0.0001,19.27381]
[1777763672331,32.29,78740.05,0.0,0.82803,0.0001,19.27381]
[1777763678693,32.29,78739.84,0.0,0.82803,0.0001,19.27209]
[1777763683728,32.29,78739.26,0.0,0.82796,0.0001,19.27723]
[1777763689770,32.29,78739.36,0.0,0.82795,0.0001,19.27756]
[1777763692322,32.29,78739.36,0.0,0.82795,0.0001,19.27756]
[1777763692590,32.29,78739.33,0.0,0.82794,0.0001,19.27813]
[1777763692934,32.29,78739.33,0.0,0.82794,0.0001,19.27813]
[1777763693077,32.29,78739.33,0.0,0.82794,0.0001,19.27813]
[1777763693178,32.29,78739.33,0.0,0.82794,0.0001,19.27847]
[1777763700847,32.3,78740.01,0.0,0.828,0.0001,19.27431]
[1777763704906,32.3,78743.71,0.0,0.82838,0.0001,19.24791]
[1777763705088,32.3,78743.71,0.0,0.82838,0.0001,19.24791]
[1777763707898,32.3,78750.09,0.0,0.82903,0.0001,19.20258]
[1777763711890,32.3,78749.58,0.0,0.82898,0.0001,19.206]
[1777763712098,32.3,78749.58,0.0,0.82898,0.0001,19.206]
[1777763712700,32.3,78749.62,0.0,0.82899,0.0001,19.20542]
[1777763712830,32.3,78749.62,0.0,0.82899,0.0001,19.20542]
[1777763712932,32.3,78749.65,0.0,0.829,0.0001,19.20521]
[1777763717968,32.3,78750.2,0.0,0.82906,0.0001,19.20101]
[1777763726029,32.3,78749.95,0.0,0.82903,0.0001,19.20285]
[1777763736099,32.3,78749.95,0.0,0.82905,0.0001,19.19936]
[1777763740127,32.3,78744.0,0.0,0.82843,0.0001,19.24243]
[1777763743846,32.3,78742.2,0.0,0.82824,0.0001,19.25532]
[1777763744090,32.3,78742.2,0.0,0.82824,0.0001,19.25532]
[1777763749190,32.3,78739.69,0.0,0.82797,0.0001,19.27437]
[1777763755232,32.3,78739.28,0.0,0.82791,0.0001,19.27823]
[1777763760267,32.3,78738.96,0.0,0.82787,0.0001,19.2813]
[1777763762759,32.3,78739.03,0.0,0.82787,0.0001,19.2811]
[1777763762839,32.3,78739.03,0.0,0.82787,0.0001,19.2811]
[1777763764272,32.3,78739.1,0.0,0.82788,0.0001,19.28075]
[1777763764324,32.3,78739.1,0.0,0.82788,0.0001,19.28075]
[1777763764373,32.3,78739.1,0.0,0.82788,0.0001,19.2809]
[1777763770336,32.3,78738.36,0.0,0.82778,0.0001,19.2872]
[1777763775372,32.31,78738.07,0.0,0.82774,0.0001,19.29007]
[1777763778393,32.31,78729.65,0.0,0.82686,0.0001,19.35133]
[1777763781578,32.31,78730.51,0.0,0.82694,0.0001,19.34526]
[1777763781838,32.31,78730.51,0.0,0.82694,0.0001,19.34526]
[1777763787456,32.31,78730.23,0.0,0.82691,0.0001,19.3477]
[1777763793500,32.31,78727.45,0.0,0.82664,0.0001,19.36425]
[1777763800486,32.31,78727.51,0.0,0.82664,0.0001,19.36385]
[1777763800586,32.31,78727.55,0.0,0.82665,0.0001,19.36357]
[1777763801459,32.31,78727.55,0.0,0.82665,0.0001,19.36357]
[1777763801582,32.31,78727.51,0.0,0.82664,0.0001,19.36386]
[1777763801679,32.31,78727.47,0.0,0.82664,0.0001,19.36415]
[1777763807596,32.31,78728.24,0.0,0.82672,0.0001,19.35861]
[1777763813639,32.31,78728.27,0.0,0.82672,0.0001,19.3584]
[1777763820689,32.31,78726.75,0.0,0.82656,0.0001,19.36932]
[1777763823638,32.31,78726.79,0.0,0.82657,0.0001,19.36898]
[1777763823835,32.31,78726.79,0.0,0.82657,0.0001,19.36898]
[1777763829752,32.31,78726.37,0.0,0.82653,0.0001,19.37181]
[1777763834786,32.31,78725.26,0.0,0.82641,0.00011,19.37965]
[1777763836801,32.31,78734.25,0.0,0.82736,0.0001,19.31468]
[1777763837808,32.31,78742.64,0.0,0.82824,0.0001,19.25374]
[1777763840611,32.31,78742.66,0.0,0.82825,0.0001,19.2531]
[1777763840834,32.31,78742.66,0.0,0.82825,0.0001,19.2531]
[1777763841836,32.3,78748.02,0.0,0.82881,0.0001,19.21389]
[1777763844857,32.3,78751.43,0.0,0.82918,0.0001,19.18876]
[1777763847754,32.3,78753.91,0.0,0.82944,0.0001,19.17057]
[1777763847832,32.3,78753.91,0.0,0.82944,0.0001,19.17057]
[1777763849692,32.3,78754.26,0.0,0.82948,0.0001,19.16782]
[1777763849825,32.3,78754.26,0.0,0.82948,0.0001,19.16782]
[1777763849892,32.3,78754.33,0.0,0.82948,0.0001,19.16721]
[1777763854927,32.3,78753.53,0.0,0.82943,0.0001,19.16885]
[1777763857891,32.3,78751.62,0.0,0.82924,0.0001,19.18249]
[1777763858086,32.3,78751.62,0.0,0.82924,0.0001,19.18249]
[1777763863990,32.3,78750.94,0.0,0.82917,0.0001,19.18672]
[1777763866103,32.3,78750.93,0.0,0.82917,0.0001,19.1867]
[1777763866333,32.3,78750.93,0.0,0.82917,0.0001,19.1867]
[1777763867891,32.3,78750.93,0.0,0.82918,0.0001,19.18653]
[1777763868084,32.3,78750.93,0.0,0.82918,0.0001,19.18653]
[1777763868178,32.3,78751.15,0.0,0.8292,0.0001,19.18476]
[1777763878088,32.3,78750.55,0.0,0.82915,0.0001,19.18842]
[1777763884129,32.3,78750.14,0.0,0.82911,0.0001,19.19093]
[1777763886638,32.3,78750.29,0.0,0.82913,0.0001,19.18977]
[1777763886835,32.3,78750.29,0.0,0.82913,0.0001,19.18977]
[1777763892186,32.3,78737.81,0.0,0.82783,0.0001,19.27965]
[1777763893192,32.3,78736.87,0.0,0.82773,0.0001,19.28646]
[1777763893735,32.3,78736.87,0.0,0.82773,0.0001,19.28646]
[1777763893829,32.3,78736.87,0.0,0.82773,0.0001,19.28646]
[1777763896130,32.3,78737.23,0.0,0.82777,0.0001,19.28387]
[1777763896327,32.3,78737.23,0.0,0.82777,0.0001,19.28387]
[1777763896428,32.3,78737.23,0.0,0.82777,0.0001,19.28389]
[1777763902160,32.3,78734.12,0.0,0.82744,0.0001,19.3068]
[1777763902330,32.3,78734.12,0.0,0.82744,0.0001,19.3068]
[1777763910313,32.3,78733.73,0.0,0.82738,0.0001,19.31129]
[1777763912540,32.3,78733.57,0.0,0.82738,0.0001,19.30887]
[1777763912587,32.3,78733.57,0.0,0.82738,0.0001,19.30887]
[1777763914341,32.3,78739.51,0.0,0.828,0.0001,19.2664]
[1777763915596,32.3,78739.51,0.0,0.828,0.0001,19.2664]
[1777763915832,32.3,78739.54,0.0,0.828,0.0001,19.26638]
[1777763915678,32.3,78739.54,0.0,0.828,0.0001,19.26638]
[1777763918939,32.3,78739.36,0.0,0.82797,0.0001,19.26826]
[1777763919080,32.3,78739.36,0.0,0.82797,0.0001,19.26826]
[1777763922669,32.3,78738.54,0.0,0.82787,0.0001,19.27494]
[1777763922828,32.3,78738.54,0.0,0.82787,0.0001,19.27494]
[1777763926425,32.31,78739.08,0.0,0.82792,0.0001,19.27176]
[1777763927080,32.31,78739.08,0.0,0.82792,0.0001,19.27176]
[1777763927332,32.31,78739.08,0.0,0.82792,0.0001,19.27176]
[1777763932468,32.31,78738.35,0.0,0.82783,0.0001,19.2781]
[1777763937503,32.31,78739.06,0.0,0.82789,0.0001,19.27383]
[1777763937886,32.31,78739.06,0.0,0.82789,0.0001,19.27383]
[1777763938086,32.31,78739.06,0.0,0.82789,0.0001,19.27383]
[1777763940234,32.31,78738.94,0.0,0.82787,0.0001,19.27505]
[1777763940328,32.31,78738.94,0.0,0.82787,0.0001,19.27505]
[1777763940524,32.31,78738.9,0.0,0.82787,0.0001,19.27551]
[1777763946566,32.31,78738.72,0.0,0.82783,0.0001,19.27785]
[1777763948217,32.31,78737.78,0.0,0.82773,0.0001,19.2848]
[1777763948331,32.31,78737.78,0.0,0.82773,0.0001,19.2848]
[1777763953614,32.32,78737.11,0.0,0.82765,0.0001,19.29059]
[1777763953958,32.32,78737.11,0.0,0.82765,0.0001,19.29059]
[1777763954084,32.32,78737.11,0.0,0.82765,0.0001,19.29059]
[1777763954622,32.32,78737.07,0.0,0.82764,0.0001,19.29103]
[1777763959657,32.32,78737.3,0.0,0.82766,0.0001,19.29011]
[1777763961054,32.32,78737.3,0.0,0.82766,0.0001,19.29011]
[1777763961083,32.32,78737.3,0.0,0.82766,0.0001,19.29011]
[1777763967463,32.32,78737.51,0.0,0.82767,0.0001,19.28936]
[1777763967581,32.32,78737.51,0.0,0.82767,0.0001,19.28936]
[1777763970808,32.32,78734.13,0.0,0.8273,0.0001,19.31444]
[1777763970833,32.32,78734.13,0.0,0.8273,0.0001,19.31444]
[1777763970907,32.32,78734.13,0.0,0.8273,0.0001,19.31456]
[1777763976776,32.32,78732.82,0.0,0.82718,0.0001,19.32094]
[1777763980189,32.32,78732.82,0.0,0.82718,0.0001,19.32094]
[1777763980329,32.32,78732.82,0.0,0.82718,0.0001,19.32094]
[1777763987858,32.32,78733.36,0.0,0.82722,0.0001,19.31827]
[1777763995914,32.32,78733.41,0.0,0.82723,0.0001,19.31787]
[1777763998990,32.32,78733.44,0.0,0.82723,0.0001,19.31749]
[1777763999083,32.32,78733.44,0.0,0.82723,0.0001,19.31749]
[1777764003753,32.32,78727.49,0.0,0.82661,0.0001,19.36014]
[1777764003827,32.32,78727.49,0.0,0.82661,0.0001,19.36014]
[1777764008449,32.32,78723.48,0.0,0.82619,0.00011,19.38922]
[1777764008581,32.32,78723.48,0.0,0.82619,0.00011,19.38922]
[1777764008683,32.32,78723.48,0.0,0.82619,0.00011,19.3893]
[1777764014198,32.32,78723.45,0.0,0.82618,0.00011,19.3896]
[1777764018081,32.32,78723.45,0.0,0.82618,0.00011,19.38966]
[1777764018603,32.32,78723.45,0.0,0.82618,0.00011,19.38966]
[1777764018679,32.32,78723.34,0.0,0.82617,0.00011,19.39056]
[1777764018828,32.32,78723.34,0.0,0.82617,0.00011,19.39056]
[1777764024113,32.32,78724.29,0.0,0.82627,0.00011,19.38376]
[1777764025069,32.32,78724.29,0.0,0.82627,0.00011,19.38376]
[1777764025088,32.32,78724.29,0.0,0.82627,0.00011,19.38376]
[1777764029148,32.32,78730.12,0.0,0.82688,0.0001,19.34174]
[1777764033531,32.32,78735.46,0.0,0.82746,0.0001,19.29963]
[1777764033537,32.32,78735.46,0.0,0.82746,0.0001,19.29963]
[1777764033586,32.32,78735.46,0.0,0.82746,0.0001,19.29963]
[1777764033688,32.32,78735.45,0.0,0.82746,0.0001,19.29991]
[1777764036475,32.32,78735.34,0.0,0.82745,0.0001,19.30071]
[1777764036587,32.32,78735.34,0.0,0.82745,0.0001,19.30071]
[1777764041437,32.33,78736.61,0.0,0.82757,0.0001,19.29215]
[1777764041439,32.33,78736.61,0.0,0.82757,0.0001,19.29215]
[1777764041581,32.33,78736.61,0.0,0.82757,0.0001,19.29215]
[1777764041649,32.33,78736.72,0.0,0.82758,0.0001,19.29176]
[1777764047274,32.33,78736.72,0.0,0.82757,0.0001,19.29249]
[1777764052099,32.33,78735.2,0.0,0.8274,0.0001,19.30395]
[1777764052282,32.33,78735.2,0.0,0.8274,0.0001,19.30395]
[1777764052329,32.33,78735.2,0.0,0.8274,0.0001,19.30395]
[1777764052383,32.33,78735.2,0.0,0.8274,0.0001,19.30407]
[1777764059358,32.33,78734.55,0.0,0.82732,0.0001,19.30964]
[1777764062538,32.33,78734.69,0.0,0.82733,0.0001,19.30856]
[1777764062587,32.33,78734.69,0.0,0.82733,0.0001,19.30856]
[1777764062692,32.33,78734.69,0.0,0.82733,0.0001,19.30856]
[1777764062629,32.33,78734.62,0.0,0.82733,0.0001,19.30894]
[1777764062837,32.33,78734.62,0.0,0.82733,0.0001,19.30894]
[1777764068421,32.33,78735.06,0.0,0.82738,0.0001,19.30538]
[1777764076477,32.33,78734.83,0.0,0.82735,0.0001,19.30758]
[1777764081511,32.33,78734.75,0.0,0.82734,0.0001,19.30802]
[1777764089568,32.33,78734.81,0.0,0.82735,0.0001,19.30708]
[1777764095610,32.33,78734.89,0.0,0.82739,0.0001,19.30242]
[1777764097625,32.33,78739.99,0.0,0.82793,0.0001,19.26554]
[1777764099811,32.33,78740.78,0.0,0.82801,0.0001,19.25983]
[1777764099836,32.33,78740.78,0.0,0.82801,0.0001,19.25983]
[1777764100021,32.33,78740.78,0.0,0.82801,0.0001,19.25983]
[1777764100098,32.33,78740.78,0.0,0.82801,0.0001,19.25983]
[1777764100647,32.33,78740.74,0.0,0.82801,0.0001,19.2599]
[1777764105682,32.33,78740.47,0.0,0.82799,0.0001,19.26075]
[1777764109798,32.32,78740.88,0.0,0.82805,0.0001,19.25714]
[1777764109829,32.32,78740.88,0.0,0.82805,0.0001,19.25714]
[1777764110350,32.32,78740.88,0.0,0.82805,0.0001,19.25714]
[1777764110578,32.32,78740.88,0.0,0.82805,0.0001,19.25714]
[1777764110717,32.32,78740.5,0.0,0.82801,0.0001,19.25944]
[1777764117766,32.32,78741.92,0.0,0.82818,0.0001,19.24772]
[1777764120534,32.32,78741.99,0.0,0.82819,0.0001,19.24702]
[1777764120586,32.32,78741.99,0.0,0.82819,0.0001,19.24702]
[1777764120787,32.32,78742.91,0.0,0.82829,0.0001,19.23998]
[1777764122787,32.32,78745.24,0.0,0.82854,0.0001,19.22297]
[1777764122831,32.32,78745.31,0.0,0.82855,0.0001,19.2223]
[1777764125720,32.32,78745.06,0.0,0.82853,0.0001,19.22378]
[1777764125834,32.32,78744.69,0.0,0.82849,0.0001,19.22629]
[1777764130858,32.32,78744.43,0.0,0.82848,0.0001,19.22735]
[1777764132787,32.32,78744.43,0.0,0.82848,0.0001,19.22735]
[1777764132839,32.32,78743.96,0.0,0.82843,0.0001,19.23058]
[1777764133689,32.32,78743.96,0.0,0.82843,0.0001,19.23058]
[1777764133829,32.32,78743.96,0.0,0.82843,0.0001,19.23058]
[1777764133731,32.32,78744.09,0.0,0.82845,0.0001,19.22931]
[1777764138914,32.31,78745.15,0.0,0.82857,0.0001,19.2209]
[1777764142964,32.31,78744.4,0.0,0.8285,0.0001,19.22587]
[1777764143086,32.31,78744.4,0.0,0.8285,0.0001,19.22587]
[1777764143169,32.31,78744.48,0.0,0.82851,0.0001,19.22514]
[1777764143846,32.31,78744.48,0.0,0.82851,0.0001,19.22514]
[1777764144077,32.31,78744.48,0.0,0.82851,0.0001,19.22514]
[1777764149992,32.31,78746.21,0.0,0.8287,0.0001,19.21164]
[1777764150999,32.31,78758.0,0.0,0.82993,0.0001,19.1263]
[1777764152007,32.31,78766.21,0.0,0.8308,0.0001,19.06319]
[1777764153424,32.31,78766.21,0.0,0.8308,0.0001,19.06319]
[1777764153589,32.31,78766.21,0.0,0.8308,0.0001,19.06319]
[1777764153653,32.31,78766.12,0.0,0.83079,0.0001,19.06399]
[1777764154126,32.31,78766.12,0.0,0.83079,0.0001,19.06399]
[1777764154331,32.31,78766.12,0.0,0.83079,0.0001,19.06399]
[1777764160063,32.31,78766.14,0.0,0.83079,0.0001,19.0643]
[1777764161070,32.31,78759.56,0.0,0.8301,0.0001,19.11196]
[1777764164643,32.31,78755.43,0.0,0.82968,0.0001,19.14185]
[1777764164836,32.31,78755.43,0.0,0.82968,0.0001,19.14185]
[1777764164744,32.31,78754.43,0.0,0.82957,0.0001,19.14904]
[1777764165493,32.31,78754.43,0.0,0.82957,0.0001,19.14904]
[1777764165577,32.31,78754.43,0.0,0.82957,0.0001,19.14904]
[1777764171140,32.31,78754.83,0.0,0.82962,0.0001,19.14602]
[1777764177550,32.31,78752.64,0.0,0.82939,0.0001,19.16177]
[1777764177584,32.31,78752.64,0.0,0.82939,0.0001,19.16177]
[1777764177685,32.31,78752.56,0.0,0.82938,0.0001,19.16224]
[1777764178668,32.31,78752.56,0.0,0.82938,0.0001,19.16224]
[1777764178832,32.31,78752.56,0.0,0.82938,0.0001,19.16224]
[1777764180634,32.31,78751.76,0.0,0.8293,0.0001,19.16798]
[1777764180831,32.31,78751.76,0.0,0.8293,0.0001,19.16798]
[1777764186249,32.31,78751.1,0.0,0.82924,0.0001,19.17242]
[1777764189093,32.31,78750.89,0.0,0.82922,0.0001,19.17385]
[1777764189335,32.31,78750.89,0.0,0.82922,0.0001,19.17385]
[1777764189453,32.31,78750.89,0.0,0.82922,0.0001,19.17385]
[1777764189590,32.31,78750.89,0.0,0.82922,0.0001,19.17385]
[1777764189684,32.31,78750.89,0.0,0.82922,0.0001,19.17376]
[1777764195312,32.31,78749.61,0.0,0.82909,0.0001,19.18279]
[1777764200347,32.31,78749.17,0.0,0.82904,0.0001,19.1857]
[1777764202362,32.31,78749.17,0.0,0.82904,0.0001,19.1857]
[1777764202588,32.31,78749.17,0.0,0.82904,0.0001,19.1857]
[1777764202659,32.31,78749.17,0.0,0.82905,0.0001,19.18555]
[1777764203061,32.31,78749.17,0.0,0.82905,0.0001,19.18555]
[1777764203086,32.31,78749.17,0.0,0.82905,0.0001,19.18555]
[1777764208403,32.31,78748.88,0.0,0.82902,0.0001,19.18738]
[1777764213438,32.31,78748.89,0.0,0.82905,0.0001,19.18335]
[1777764218542,32.31,78748.97,0.0,0.82906,0.0001,19.18261]
[1777764218586,32.31,78748.97,0.0,0.82906,0.0001,19.18261]
[1777764218678,32.31,78749.0,0.0,0.82906,0.0001,19.18232]
[1777764219132,32.31,78749.0,0.0,0.82906,0.0001,19.18232]
[1777764219338,32.31,78749.0,0.0,0.82906,0.0001,19.18232]
[1777764224515,32.31,78748.93,0.0,0.82906,0.0001,19.1826]
[1777764224936,32.31,78748.93,0.0,0.82906,0.0001,19.1826]
[1777764225081,32.31,78748.93,0.0,0.82906,0.0001,19.1826]
[1777764228388,32.31,78748.98,0.0,0.82907,0.0001,19.18218]
[1777764228580,32.31,78748.98,0.0,0.82907,0.0001,19.18218]
[1777764228633,32.31,78748.94,0.0,0.82906,0.0001,19.1824]
[1777764234584,32.31,78748.94,0.0,0.82906,0.0001,19.18222]
[1777764234940,32.31,78748.94,0.0,0.82906,0.0001,19.18222]
[1777764235088,32.31,78748.94,0.0,0.82906,0.0001,19.18222]
[1777764241634,32.31,78748.98,0.0,0.82907,0.0001,19.18173]
[1777764246495,32.31,78748.61,0.0,0.82903,0.0001,19.1843]
[1777764246580,32.31,78748.61,0.0,0.82903,0.0001,19.1843]
[1777764246669,32.31,78748.68,0.0,0.82904,0.0001,19.18376]
[1777764247681,32.31,78748.68,0.0,0.82904,0.0001,19.18376]
[1777764247832,32.31,78748.68,0.0,0.82904,0.0001,19.18376]
[1777764250080,32.31,78748.68,0.0,0.82904,0.0001,19.18368]
[1777764251704,32.31,78748.63,0.0,0.82904,0.0001,19.18399]
[1777764258158,32.31,78748.63,0.0,0.82904,0.0001,19.18391]
[1777764260998,32.31,78748.63,0.0,0.82904,0.0001,19.18384]
[1777764261083,32.31,78748.63,0.0,0.82904,0.0001,19.18384]
[1777764261735,32.31,78748.63,0.0,0.82904,0.0001,19.18384]
[1777764261837,32.31,78748.63,0.0,0.82904,0.0001,19.18384]
[1777764261937,32.31,78748.63,0.0,0.82904,0.0001,19.18374]
[1777764267823,32.3,78748.63,0.0,0.82904,0.0001,19.1836]
[1777764272858,32.3,78753.68,0.0,0.82959,0.0001,19.1433]
[1777764273436,32.3,78753.68,0.0,0.82959,0.0001,19.1433]
[1777764273579,32.3,78753.68,0.0,0.82959,0.0001,19.1433]
[1777764273864,32.3,78753.28,0.0,0.82955,0.0001,19.14623]
[1777764275250,32.3,78752.73,0.0,0.82949,0.0001,19.15023]
[1777764275332,32.3,78752.73,0.0,0.82949,0.0001,19.15023]
[1777764279714,32.3,78753.14,0.0,0.82954,0.0001,19.14729]
[1777764279832,32.3,78753.14,0.0,0.82954,0.0001,19.14729]
[1777764284941,32.31,78752.68,0.0,0.82949,0.0001,19.15084]
[1777764288132,32.31,78749.49,0.0,0.82915,0.0001,19.17392]
[1777764288332,32.31,78749.49,0.0,0.82915,0.0001,19.17392]
[1777764289805,32.31,78749.49,0.0,0.82915,0.0001,19.17392]
[1777764289828,32.31,78749.49,0.0,0.82915,0.0001,19.17392]
[1777764289906,32.31,78749.49,0.0,0.82915,0.0001,19.17388]
[1777764296387,32.31,78749.22,0.0,0.82913,0.0001,19.17576]
[1777764296591,32.31,78749.22,0.0,0.82913,0.0001,19.17576]
[1777764302797,32.3,78752.53,0.0,0.82947,0.0001,19.1517]
[1777764302831,32.3,78752.53,0.0,0.82947,0.0001,19.1517]
[1777764302932,32.31,78754.41,0.0,0.82967,0.0001,19.13814]
[1777764304671,32.31,78754.66,0.0,0.82969,0.0001,19.13634]
[1777764304837,32.31,78754.66,0.0,0.82969,0.0001,19.13634]
[1777764310117,32.31,78753.87,0.0,0.82961,0.0001,19.14219]
[1777764311740,32.31,78753.87,0.0,0.82961,0.0001,19.14219]
[1777764311831,32.31,78753.87,0.0,0.82961,0.0001,19.14219]
[1777764311842,32.31,78753.71,0.0,0.82959,0.0001,19.14338]
[1777764313252,32.31,78753.74,0.0,0.8296,0.0001,19.14316]
[1777764313340,32.31,78753.74,0.0,0.8296,0.0001,19.14316]
[1777764321194,32.31,78753.78,0.0,0.8296,0.0001,19.14302]
[1777764328242,32.31,78753.74,0.0,0.82959,0.0001,19.14341]
[1777764333278,32.31,78753.71,0.0,0.82961,0.0001,19.13998]
[1777764338313,32.31,78753.67,0.0,0.82961,0.0001,19.14034]
[1777764343256,32.31,78753.66,0.0,0.82961,0.0001,19.14047]
[1777764343337,32.31,78753.66,0.0,0.82961,0.0001,19.14047]
[1777764343536,32.31,78753.66,0.0,0.82961,0.0001,19.14048]
[1777764345397,32.31,78753.64,0.0,0.8296,0.0001,19.14064]
[1777764345588,32.31,78753.64,0.0,0.8296,0.0001,19.14064]
[1777764356439,32.31,78753.68,0.0,0.82961,0.0001,19.1405]
[1777764359558,32.31,78753.68,0.0,0.82961,0.0001,19.1405]
[1777764359580,32.31,78753.68,0.0,0.82961,0.0001,19.1405]
[1777764359665,32.31,78753.77,0.0,0.82961,0.0001,19.13989]
[1777764363912,32.31,78753.77,0.0,0.82961,0.0001,19.13989]
[1777764364084,32.31,78753.77,0.0,0.82961,0.0001,19.1399]
[1777764369530,32.31,78753.84,0.0,0.82962,0.0001,19.13954]
[1777764378593,32.31,78754.43,0.0,0.82968,0.0001,19.13569]
[1777764379599,32.31,78759.49,0.0,0.8302,0.0001,19.09915]
[1777764382622,32.31,78763.63,0.0,0.83063,0.0001,19.06939]
[1777764386649,32.31,78768.37,0.0,0.83111,0.0001,19.03554]
[1777764387269,32.31,78768.37,0.0,0.83111,0.0001,19.03554]
[1777764387336,32.31,78768.37,0.0,0.83111,0.0001,19.03554]
[1777764387929,32.31,78768.44,0.0,0.83111,0.0001,19.03532]
[1777764389533,32.31,78768.94,0.0,0.83116,0.0001,19.03186]
[1777764389579,32.31,78768.94,0.0,0.83116,0.0001,19.03186]
[1777764390678,32.31,78776.55,0.0,0.83194,0.0001,18.97703]
[1777764393077,32.31,78779.82,0.0,0.8323,0.0001,18.94979]
[1777764393333,32.31,78779.09,0.0,0.83222,0.0001,18.95524]
[1777764393699,32.31,78780.11,0.0,0.83233,0.0001,18.94802]
[1777764394665,32.31,78780.11,0.0,0.83233,0.0001,18.94802]
[1777764394842,32.31,78780.11,0.0,0.83233,0.0001,18.94802]
[1777764401797,32.31,78781.02,0.0,0.83241,0.0001,18.94235]
[1777764401829,32.31,78781.02,0.0,0.83241,0.0001,18.94235]
[1777764401930,32.31,78779.67,0.0,0.83227,0.0001,18.9524]
[1777764403134,32.31,78779.26,0.0,0.83222,0.0001,18.95548]
[1777764403344,32.31,78779.26,0.0,0.83222,0.0001,18.95548]
[1777764409811,32.31,78778.61,0.0,0.83215,0.0001,18.96054]
[1777764414846,32.31,78778.74,0.0,0.83216,0.0001,18.95959]
[1777764419881,32.31,78778.77,0.0,0.83217,0.0001,18.95929]
[1777764424915,32.31,78778.87,0.0,0.83218,0.0001,18.95828]
[1777764429778,32.31,78778.83,0.0,0.83218,0.0001,18.95836]
[1777764429828,32.31,78778.83,0.0,0.83218,0.0001,18.95836]
[1777764429929,32.31,78778.83,0.0,0.83218,0.0001,18.95804]
[1777764432087,32.31,78778.83,0.0,0.83218,0.0001,18.95804]
[1777764432336,32.31,78778.83,0.0,0.83219,0.0001,18.95783]
[1777764438007,32.31,78778.94,0.0,0.83221,0.0001,18.95634]
[1777764443043,32.31,78780.0,0.0,0.83233,0.0001,18.94809]
[1777764445912,32.31,78780.27,0.0,0.83236,0.0001,18.94602]
[1777764446083,32.31,78780.27,0.0,0.83236,0.0001,18.94602]
[1777764446013,32.31,78780.27,0.0,0.83236,0.0001,18.94578]
[1777764446426,32.31,78780.27,0.0,0.83236,0.0001,18.94578]
[1777764446587,32.31,78780.27,0.0,0.83236,0.0001,18.94578]
[1777764446184,32.31,78780.27,0.0,0.83236,0.0001,18.94578]
[1777764452105,32.31,78780.19,0.0,0.83238,0.0001,18.94192]
[1777764454120,32.31,78784.26,0.0,0.83281,0.0001,18.91221]
[1777764454549,32.31,78784.26,0.0,0.83281,0.0001,18.91221]
[1777764454579,32.31,78784.26,0.0,0.83281,0.0001,18.91221]
[1777764455127,32.31,78786.73,0.0,0.83306,0.0001,18.89424]
[1777764456948,32.31,78785.68,0.0,0.83295,0.0001,18.90178]
[1777764457085,32.31,78785.68,0.0,0.83295,0.0001,18.90178]
[1777764462176,32.31,78786.7,0.0,0.83306,0.0001,18.89395]
[1777764464900,32.31,78786.7,0.0,0.83306,0.0001,18.89395]
[1777764465079,32.31,78786.7,0.0,0.83306,0.0001,18.89395]
[1777764465075,32.31,78786.7,0.0,0.83307,0.0001,18.89371]
[1777764466035,32.31,78786.7,0.0,0.83307,0.0001,18.89371]
[1777764466081,32.31,78786.7,0.0,0.83307,0.0001,18.89371]
[1777764466136,32.31,78786.7,0.0,0.83307,0.0001,18.89363]
[1777764471434,32.3,78786.63,0.0,0.83307,0.0001,18.89379]
[1777764471436,32.3,78790.65,0.0,0.83348,0.0001,18.86458]
[1777764472674,32.3,78790.65,0.0,0.83348,0.0001,18.86458]
[1777764472840,32.3,78790.65,0.0,0.83348,0.0001,18.86458]
[1777764474093,32.3,78791.21,0.0,0.83354,0.0001,18.86042]
[1777764474260,32.3,78791.19,0.0,0.83354,0.0001,18.86051]
[1777764480302,32.3,78791.39,0.0,0.83356,0.0001,18.85909]
[1777764485336,32.3,78790.99,0.0,0.83352,0.0001,18.86166]
[1777764488311,32.3,78791.09,0.0,0.83353,0.0001,18.86079]
[1777764488335,32.3,78791.09,0.0,0.83353,0.0001,18.86079]
[1777764493393,32.3,78791.33,0.0,0.83356,0.0001,18.85861]
[1777764500598,32.3,78791.19,0.0,0.83355,0.0001,18.85931]
[1777764502098,32.3,78791.82,0.0,0.83362,0.0001,18.85444]
[1777764502188,32.3,78791.82,0.0,0.83362,0.0001,18.85436]
[1777764502426,32.3,78791.82,0.0,0.83362,0.0001,18.85436]
[1777764502585,32.3,78791.82,0.0,0.83362,0.0001,18.85436]
[1777764513965,32.3,78791.83,0.0,0.83362,0.0001,18.85421]
[1777764514091,32.3,78791.83,0.0,0.83362,0.0001,18.85421]
[1777764514731,32.3,78791.83,0.0,0.83364,0.0001,18.85114]
[1777764514830,32.3,78791.83,0.0,0.83364,0.0001,18.85114]
[1777764514966,32.3,78791.83,0.0,0.83364,0.0001,18.85125]
[1777764528638,32.31,78793.95,0.0,0.83383,0.0001,18.83737]
[1777764534081,32.31,78793.8,0.0,0.83381,0.0001,18.83901]
[1777764534337,32.31,78793.89,0.0,0.83382,0.0001,18.83865]
[1777764539716,32.31,78795.49,0.0,0.83397,0.0001,18.82796]
[1777764541292,32.31,78795.49,0.0,0.83397,0.0001,18.82796]
[1777764541331,32.31,78795.49,0.0,0.83397,0.0001,18.82796]
[1777764542182,32.31,78795.49,0.0,0.83397,0.0001,18.82796]
[1777764542330,32.31,78795.15,0.0,0.83393,0.0001,18.8308]
[1777764542427,32.31,78795.15,0.0,0.83393,0.0001,18.831]
[1777764548783,32.31,78795.17,0.0,0.83391,0.0001,18.832]
[1777764554825,32.31,78795.17,0.0,0.83389,0.0001,18.83333]
[1777764561874,32.31,78796.51,0.0,0.83403,0.0001,18.82362]
[1777764565115,32.31,78798.22,0.0,0.8342,0.0001,18.81128]
[1777764565336,32.31,78798.24,0.0,0.83421,0.0001,18.81117]
[1777764570937,32.32,78800.76,0.0,0.83446,0.0001,18.79315]
[1777764572837,32.32,78799.9,0.0,0.8344,0.0001,18.79573]
[1777764573087,32.32,78799.9,0.0,0.8344,0.0001,18.79573]
[1777764574776,32.32,78799.05,0.0,0.83431,0.0001,18.802]
[1777764574827,32.32,78799.05,0.0,0.83431,0.0001,18.802]
[1777764574877,32.32,78799.05,0.0,0.83431,0.0001,18.80206]
[1777764580000,32.32,78797.38,0.0,0.83413,0.0001,18.81445]
[1777764590070,32.32,78797.58,0.0,0.83414,0.0001,18.8142]
[1777764595105,32.32,78798.88,0.0,0.83425,0.0001,18.80592]
[1777764596897,32.32,78798.88,0.0,0.83425,0.0001,18.80592]
[1777764597085,32.32,78798.88,0.0,0.83425,0.0001,18.80592]
[1777764602158,32.32,78807.42,0.0,0.8351,0.0001,18.74549]
[1777764603982,32.32,78808.9,0.0,0.83525,0.0001,18.73531]
[1777764604084,32.32,78808.9,0.0,0.83525,0.0001,18.73531]
[1777764606637,32.33,78811.29,0.0,0.83548,0.0001,18.71891]
[1777764606829,32.33,78811.29,0.0,0.83548,0.0001,18.71891]
[1777764607193,32.33,78811.2,0.0,0.83546,0.0001,18.7199]
[1777764612227,32.33,78814.32,0.0,0.83577,0.0001,18.69799]
[1777764612701,32.33,78814.32,0.0,0.83577,0.0001,18.69799]
[1777764612831,32.33,78814.32,0.0,0.83577,0.0001,18.69799]
[1777764618270,32.33,78816.37,0.0,0.83597,0.0001,18.68345]
[1777764618741,32.33,78816.37,0.0,0.83597,0.0001,18.68345]
[1777764618832,32.33,78816.37,0.0,0.83597,0.0001,18.68345]
[1777764618934,32.33,78816.37,0.0,0.83597,0.0001,18.68364]
[1777764624312,32.33,78816.38,0.0,0.83596,0.0001,18.68456]
[1777764624993,32.33,78816.38,0.0,0.83596,0.0001,18.68456]
[1777764625080,32.33,78816.38,0.0,0.83596,0.0001,18.68456]
[1777764630356,32.33,78816.1,0.0,0.83592,0.0001,18.68763]
[1777764637403,32.33,78815.87,0.0,0.83591,0.0001,18.68586]
[1777764640139,32.33,78815.84,0.0,0.83591,0.0001,18.68614]
[1777764640330,32.33,78815.84,0.0,0.83591,0.0001,18.68614]
[1777764642400,32.33,78815.87,0.0,0.83591,0.0001,18.68612]
[1777764642578,32.33,78815.87,0.0,0.83591,0.0001,18.68612]
[1777764642679,32.33,78815.87,0.0,0.83591,0.0001,18.68619]
[1777764649488,32.33,78815.77,0.0,0.83589,0.0001,18.6874]
[1777764650495,32.33,78805.72,0.0,0.83487,0.0001,18.76024]
[1777764651502,32.34,78792.58,0.0,0.83353,0.0001,18.85573]
[1777764652900,32.34,78792.58,0.0,0.83353,0.0001,18.85573]
[1777764653081,32.34,78792.58,0.0,0.83353,0.0001,18.85573]
[1777764653122,32.34,78793.06,0.0,0.83357,0.0001,18.85273]
[1777764658128,32.34,78790.74,0.0,0.83332,0.0001,18.86998]
[1777764658329,32.34,78790.74,0.0,0.83332,0.0001,18.86998]
[1777764659642,32.34,78790.53,0.0,0.8333,0.0001,18.87208]
[1777764659828,32.34,78790.53,0.0,0.8333,0.0001,18.87208]
[1777764659930,32.34,78790.28,0.0,0.83327,0.0001,18.87407]
[1777764665599,32.34,78788.54,0.0,0.83308,0.0001,18.88764]
[1777764671532,32.34,78788.51,0.0,0.83307,0.0001,18.88799]
[1777764671584,32.34,78788.51,0.0,0.83307,0.0001,18.88799]
[1777764673656,32.34,78801.25,0.0,0.83436,0.0001,18.79678]
[1777764674663,32.34,78801.82,0.0,0.83441,0.0001,18.7929]
[1777764677236,32.34,78803.66,0.0,0.8346,0.0001,18.77983]
[1777764677329,32.34,78803.66,0.0,0.8346,0.0001,18.77983]
[1777764677261,32.34,78811.42,0.0,0.83538,0.0001,18.72427]
[1777764681437,32.35,78807.78,0.0,0.835,0.0001,18.75102]
[1777764681581,32.35,78807.78,0.0,0.835,0.0001,18.75102]
[1777764684075,32.35,78807.03,0.0,0.83493,0.0001,18.75645]
[1777764684330,32.35,78807.03,0.0,0.83493,0.0001,18.75645]
[1777764684176,32.35,78806.96,0.0,0.83492,0.0001,18.75696]
[1777764690301,32.35,78807.02,0.0,0.83492,0.0001,18.75656]
[1777764690328,32.35,78807.02,0.0,0.83492,0.0001,18.75656]
[1777764695923,32.35,78810.52,0.0,0.8353,0.0001,18.72782]
[1777764696082,32.35,78810.52,0.0,0.8353,0.0001,18.72782]
[1777764696098,32.35,78810.18,0.0,0.83526,0.0001,18.7305]
[1777764699031,32.35,78810.18,0.0,0.83526,0.0001,18.7305]
[1777764699080,32.35,78810.18,0.0,0.83526,0.0001,18.7305]
[1777764704879,32.35,78809.71,0.0,0.8352,0.0001,18.73485]
[1777764705627,32.35,78809.71,0.0,0.8352,0.0001,18.73485]
[1777764705834,32.35,78809.71,0.0,0.8352,0.0001,18.73485]
[1777764708858,32.35,78804.79,0.0,0.83469,0.0001,18.77121]
[1777764709079,32.35,78804.79,0.0,0.83469,0.0001,18.77121]
[1777764709180,32.35,78805.12,0.0,0.83472,0.0001,18.76939]
[1777764716964,32.35,78804.94,0.0,0.83467,0.0001,18.7727]
[1777764721999,32.36,78804.78,0.0,0.83464,0.0001,18.7753]
[1777764724114,32.36,78804.74,0.0,0.83462,0.0001,18.77619]
[1777764724326,32.36,78804.74,0.0,0.83462,0.0001,18.77619]
[1777764731069,32.36,78805.51,0.0,0.83468,0.0001,18.77193]
[1777764736104,32.36,78805.51,0.0,0.83468,0.0001,18.77251]
[1777764741138,32.36,78805.53,0.0,0.83467,0.0001,18.77291]
[1777764745712,32.36,78805.53,0.0,0.83467,0.0001,18.77334]
[1777764745830,32.36,78805.53,0.0,0.83467,0.0001,18.77334]
[1777764749008,32.36,78805.56,0.0,0.83466,0.0001,18.77344]
[1777764749088,32.36,78805.56,0.0,0.83466,0.0001,18.77344]
[1777764749195,32.36,78805.31,0.0,0.83464,0.0001,18.77535]
[1777764755237,32.37,78805.33,0.0,0.83466,0.0001,18.77208]
[1777764760271,32.37,78806.87,0.0,0.83481,0.0001,18.76145]
[1777764764085,32.37,78807.08,0.0,0.83482,0.0001,18.76027]
[1777764769335,32.37,78808.8,0.0,0.83499,0.0001,18.74855]
[1777764770692,32.37,78809.65,0.0,0.83507,0.0001,18.74253]
[1777764770755,32.37,78809.65,0.0,0.83507,0.0001,18.74253]
[1777764770837,32.37,78809.65,0.0,0.83507,0.0001,18.74253]
[1777764773363,32.37,78809.24,0.0,0.83502,0.0001,18.7459]
[1777764777554,32.37,78809.19,0.0,0.83501,0.0001,18.74678]
[1777764777583,32.37,78809.19,0.0,0.83501,0.0001,18.74678]
[1777764781325,32.37,78809.33,0.0,0.83502,0.0001,18.7459]
[1777764781426,32.37,78809.33,0.0,0.83502,0.0001,18.7463]
[1777764781576,32.37,78809.33,0.0,0.83502,0.0001,18.7463]
[1777764788468,32.37,78809.19,0.0,0.83499,0.0001,18.74826]
[1777764793503,32.37,78807.9,0.0,0.83485,0.0001,18.75829]
[1777764798453,32.38,78807.87,0.0,0.83484,0.0001,18.75889]
[1777764798584,32.38,78807.87,0.0,0.83484,0.0001,18.75889]
[1777764805586,32.38,78809.02,0.0,0.83494,0.0001,18.75174]
[1777764809206,32.38,78808.37,0.0,0.83487,0.0001,18.75671]
[1777764809215,32.38,78808.37,0.0,0.83487,0.0001,18.75671]
[1777764809335,32.38,78808.37,0.0,0.83487,0.0001,18.75671]
[1777764809434,32.38,78808.37,0.0,0.83487,0.0001,18.75696]
[1777764814650,32.38,78804.17,0.0,0.83446,0.0001,18.7842]
[1777764818231,32.38,78801.79,0.0,0.83421,0.0001,18.8019]
[1777764818288,32.38,78801.79,0.0,0.83421,0.0001,18.8019]
[1777764818332,32.38,78801.79,0.0,0.83421,0.0001,18.8019]
[1777764818433,32.38,78801.83,0.0,0.83421,0.0001,18.80205]
[1777764823713,32.38,78800.55,0.0,0.83407,0.0001,18.81229]
[1777764827741,32.39,78795.02,0.0,0.83349,0.0001,18.85306]
[1777764829755,32.39,78791.52,0.0,0.83313,0.0001,18.87877]
[1777764830723,32.39,78791.52,0.0,0.83313,0.0001,18.87877]
[1777764830767,32.39,78791.52,0.0,0.83313,0.0001,18.87877]
[1777764830830,32.39,78791.52,0.0,0.83313,0.0001,18.87877]
[1777764830868,32.39,78791.34,0.0,0.83311,0.0001,18.88026]
[1777764837049,32.39,78789.66,0.0,0.83292,0.0001,18.89333]
[1777764837083,32.39,78789.66,0.0,0.83292,0.0001,18.89333]
[1777764837117,32.39,78789.66,0.0,0.83292,0.0001,18.89333]
[1777764837328,32.39,78789.66,0.0,0.83292,0.0001,18.89333]
[1777764837341,32.39,78789.66,0.0,0.83292,0.0001,18.89366]
[1777764843159,32.39,78789.04,0.0,0.83284,0.0001,18.89878]
[1777764848889,32.39,78788.75,0.0,0.8328,0.0001,18.90194]
[1777764855690,32.39,78788.88,0.0,0.83281,0.0001,18.90144]
[1777764855806,32.39,78788.88,0.0,0.83281,0.0001,18.90144]
[1777764855832,32.39,78788.88,0.0,0.83281,0.0001,18.90144]
[1777764855937,32.39,78788.75,0.0,0.83279,0.0001,18.90296]
[1777764861979,32.4,78787.17,0.0,0.83261,0.0001,18.91515]
[1777764867014,32.4,78786.92,0.0,0.83258,0.0001,18.91749]
[1777764867878,32.4,78786.92,0.0,0.83258,0.0001,18.91749]
[1777764868025,32.4,78786.92,0.0,0.83258,0.0001,18.91749]
[1777764868085,32.4,78786.92,0.0,0.83258,0.0001,18.91749]
[1777764868171,32.4,78787.15,0.0,0.8326,0.0001,18.91602]
[1777764871845,32.4,78786.78,0.0,0.83259,0.0001,18.91514]
[1777764872084,32.4,78786.78,0.0,0.83259,0.0001,18.91514]
[1777764878092,32.4,78784.7,0.0,0.83237,0.0001,18.93065]
[1777764883128,32.4,78784.22,0.0,0.83231,0.0001,18.93436]
[1777764885362,32.4,78784.33,0.0,0.83232,0.0001,18.9336]
[1777764885471,32.4,78784.33,0.0,0.83232,0.0001,18.9336]
[1777764885583,32.4,78784.33,0.0,0.83232,0.0001,18.9336]
[1777764885572,32.4,78784.33,0.0,0.83232,0.0001,18.93368]
[1777764889730,32.4,78783.84,0.0,0.83227,0.0001,18.93733]
[1777764889832,32.4,78783.84,0.0,0.83227,0.0001,18.93733]
[1777764895514,32.4,78782.3,0.0,0.83211,0.0001,18.9486]
[1777764895581,32.4,78782.3,0.0,0.83211,0.0001,18.9486]
[1777764895557,32.4,78782.3,0.0,0.83211,0.0001,18.94862]
[1777764895897,32.4,78782.3,0.0,0.83211,0.0001,18.94862]
[1777764896086,32.4,78782.3,0.0,0.83211,0.0001,18.94862]
[1777764901253,32.4,78785.48,0.0,0.83244,0.0001,18.92573]
[1777764904473,32.4,78786.53,0.0,0.83254,0.0001,18.91826]
[1777764904584,32.4,78786.53,0.0,0.83254,0.0001,18.91826]
[1777764904574,32.4,78786.38,0.0,0.83253,0.0001,18.91939]
[1777764904684,32.4,78786.38,0.0,0.83253,0.0001,18.91939]
[1777764904836,32.4,78786.38,0.0,0.83253,0.0001,18.91939]
[1777764912331,32.4,78786.22,0.0,0.8325,0.0001,18.92087]
[1777764914550,32.4,78786.18,0.0,0.8325,0.0001,18.92119]
[1777764914590,32.4,78786.18,0.0,0.8325,0.0001,18.92119]
[1777764914638,32.4,78786.18,0.0,0.8325,0.0001,18.92119]
[1777764914591,32.4,78786.14,0.0,0.8325,0.0001,18.9215]
[1777764914829,32.4,78786.14,0.0,0.8325,0.0001,18.9215]
[1777764918853,32.4,78789.78,0.0,0.83287,0.0001,18.89534]
[1777764919079,32.4,78789.78,0.0,0.83287,0.0001,18.89534]
[1777764919538,32.4,78789.78,0.0,0.83287,0.0001,18.89534]
[1777764919580,32.4,78789.78,0.0,0.83287,0.0001,18.89534]
[1777764919586,32.4,78789.13,0.0,0.8328,0.0001,18.9001]
[1777764921916,32.4,78789.1,0.0,0.83279,0.0001,18.90042]
[1777764922079,32.4,78789.1,0.0,0.83279,0.0001,18.90042]
[1777764931463,32.4,78789.63,0.0,0.83287,0.0001,18.89338]
[1777764934013,32.4,78788.99,0.0,0.8328,0.0001,18.89812]
[1777764934086,32.4,78788.99,0.0,0.8328,0.0001,18.89812]
[1777764934468,32.4,78788.99,0.0,0.8328,0.0001,18.89812]
[1777764934583,32.4,78788.99,0.0,0.8328,0.0001,18.89812]
[1777764934679,32.4,78789.07,0.0,0.83281,0.0001,18.8976]
[1777764940526,32.4,78788.53,0.0,0.83275,0.0001,18.9018]
[1777764945561,32.4,78788.46,0.0,0.83274,0.0001,18.90252]
[1777764949902,32.4,78788.5,0.0,0.83274,0.0001,18.90239]
[1777764950088,32.4,78788.5,0.0,0.83274,0.0001,18.90239]
[1777764950246,32.4,78788.5,0.0,0.83274,0.0001,18.90239]
[1777764950343,32.4,78788.5,0.0,0.83274,0.0001,18.90239]
[1777764950600,32.4,78788.58,0.0,0.83275,0.0001,18.90185]
[1777764957649,32.4,78788.39,0.0,0.83272,0.0001,18.90348]
[1777764962049,32.4,78788.56,0.0,0.83274,0.0001,18.90235]
[1777764962089,32.4,78788.56,0.0,0.83274,0.0001,18.90235]
[1777764966374,32.4,78788.49,0.0,0.83273,0.0001,18.90297]
[1777764966586,32.4,78788.49,0.0,0.83273,0.0001,18.90297]
[1777764966593,32.4,78788.49,0.0,0.83273,0.0001,18.90302]
[1777764971749,32.4,78788.54,0.0,0.83273,0.0001,18.90279]
[1777764974753,32.4,78788.54,0.0,0.83273,0.0001,18.90279]
[1777764974784,32.4,78783.92,0.0,0.83226,0.0001,18.93622]
[1777764975782,32.4,78778.43,0.0,0.8317,0.0001,18.97581]
[1777764978648,32.4,78778.7,0.0,0.83172,0.0001,18.9738]
[1777764978651,32.4,78778.7,0.0,0.83173,0.0001,18.97368]
[1777764983838,32.4,78771.48,0.0,0.83098,0.0001,19.02568]
[1777764985823,32.4,78768.02,0.0,0.83063,0.0001,19.05069]
[1777764986085,32.4,78768.02,0.0,0.83063,0.0001,19.05069]
[1777764991566,32.4,78767.5,0.0,0.83057,0.0001,19.05457]
[1777764992141,32.4,78767.7,0.0,0.83061,0.0001,19.04947]
[1777764992333,32.4,78767.7,0.0,0.83061,0.0001,19.04947]
[1777764992426,32.4,78768.73,0.0,0.83072,0.0001,19.0421]
[1777764993153,32.4,78768.73,0.0,0.83072,0.0001,19.0421]
[1777764993335,32.4,78768.73,0.0,0.83072,0.0001,19.0421]
[1777764996582,32.41,78768.19,0.0,0.83066,0.0001,19.04609]
[1777764996837,32.41,78767.95,0.0,0.83064,0.0001,19.04792]
[1777765001963,32.41,78763.11,0.0,0.83013,0.0001,19.08305]
[1777765003602,32.41,78763.11,0.0,0.83013,0.0001,19.08305]
[1777765003616,32.41,78761.46,0.0,0.82996,0.0001,19.09495]
[1777765003832,32.41,78761.46,0.0,0.82996,0.0001,19.09495]
[1777765004424,32.41,78761.46,0.0,0.82996,0.0001,19.09495]
[1777765004586,32.41,78761.46,0.0,0.82996,0.0001,19.09495]
[1777765004629,32.41,78761.46,0.0,0.82996,0.0001,19.09495]
[1777765008008,32.41,78755.87,0.0,0.82938,0.0001,19.13521]
[1777765010040,32.41,78754.18,0.0,0.82921,0.0001,19.14755]
[1777765010088,32.41,78754.18,0.0,0.82921,0.0001,19.14755]
[1777765010708,32.41,78754.18,0.0,0.82921,0.0001,19.14755]
[1777765010831,32.41,78753.72,0.0,0.82916,0.0001,19.15101]
[1777765011028,32.41,78752.9,0.0,0.82907,0.0001,19.15707]
[1777765016063,32.41,78750.43,0.0,0.82882,0.0001,19.17455]
[1777765019955,32.41,78745.81,0.0,0.82834,0.0001,19.20756]
[1777765020081,32.41,78745.81,0.0,0.82834,0.0001,19.20756]
[1777765025625,32.4,78742.97,0.0,0.82805,0.0001,19.22773]
[1777765025679,32.41,78742.87,0.0,0.82803,0.0001,19.22864]
[1777765025833,32.41,78742.87,0.0,0.82803,0.0001,19.22864]
[1777765026082,32.41,78742.87,0.0,0.82803,0.0001,19.22864]
[1777765026329,32.41,78742.87,0.0,0.82803,0.0001,19.22864]
[1777765032176,32.41,78742.59,0.0,0.828,0.0001,19.2313]
[1777765033209,32.41,78742.59,0.0,0.828,0.0001,19.2313]
[1777765033335,32.41,78742.59,0.0,0.828,0.0001,19.2313]
[1777765033347,32.41,78742.59,0.0,0.828,0.0001,19.2313]
[1777765033583,32.41,78742.59,0.0,0.828,0.0001,19.2313]
[1777765033678,32.41,78742.66,0.0,0.828,0.0001,19.23103]
[1777765039225,32.41,78746.43,0.0,0.82838,0.0001,19.20449]
[1777765041289,32.41,78745.16,0.0,0.82825,0.0001,19.21377]
[1777765041338,32.41,78745.16,0.0,0.82825,0.0001,19.21377]
[1777765041435,32.41,78745.02,0.0,0.82823,0.0001,19.21504]
[1777765041954,32.41,78745.02,0.0,0.82823,0.0001,19.21504]
[1777765042085,32.41,78745.02,0.0,0.82823,0.0001,19.21504]
[1777765047281,32.41,78745.35,0.0,0.82826,0.0001,19.21331]
[1777765053323,32.41,78744.78,0.0,0.82821,0.0001,19.21458]
[1777765054113,32.41,78744.78,0.0,0.82821,0.0001,19.21458]
[1777765054334,32.41,78744.78,0.0,0.82821,0.0001,19.21458]
[1777765054411,32.41,78744.77,0.0,0.8282,0.0001,19.215]
[1777765054876,32.41,78744.77,0.0,0.8282,0.0001,19.215]
[1777765055079,32.41,78744.77,0.0,0.8282,0.0001,19.215]
[1777765056344,32.41,78749.77,0.0,0.82872,0.0001,19.17917]
[1777765059680,32.41,78750.8,0.0,0.82882,0.0001,19.17238]
[1777765059782,32.41,78752.39,0.0,0.82898,0.0001,19.16116]
[1777765059831,32.41,78752.39,0.0,0.82898,0.0001,19.16116]
[1777765060508,32.41,78752.39,0.0,0.82898,0.0001,19.16116]
[1777765060581,32.41,78752.39,0.0,0.82898,0.0001,19.16116]
[1777765060600,32.42,78752.86,0.0,0.82903,0.0001,19.15802]
[1777765067420,32.42,78753.26,0.0,0.82906,0.0001,19.15551]
[1777765069446,32.42,78752.41,0.0,0.82898,0.0001,19.16169]
[1777765069584,32.42,78752.41,0.0,0.82898,0.0001,19.16169]
[1777765069612,32.42,78751.41,0.0,0.82887,0.0001,19.16894]
[1777765070758,32.42,78751.41,0.0,0.82887,0.0001,19.16894]
[1777765070848,32.42,78751.15,0.0,0.82884,0.0001,19.17086]
[1777765072456,32.42,78746.26,0.0,0.82833,0.0001,19.20615]
[1777765077491,32.42,78745.1,0.0,0.82821,0.0001,19.21466]
[1777765082525,32.42,78744.97,0.0,0.82818,0.0001,19.21655]
[1777765084540,32.42,78736.77,0.0,0.82732,0.0001,19.27601]
[1777765085940,32.42,78735.69,0.0,0.82721,0.0001,19.28396]
[1777765086081,32.42,78735.69,0.0,0.82721,0.0001,19.28396]
[1777765086555,32.42,78735.76,0.0,0.82721,0.0001,19.28362]
[1777765086839,32.42,78735.76,0.0,0.82721,0.0001,19.28362]
[1777765087084,32.42,78735.76,0.0,0.82721,0.0001,19.28362]
[1777765093178,32.42,78735.45,0.0,0.82717,0.0001,19.28665]
[1777765093332,32.42,78735.45,0.0,0.82717,0.0001,19.28665]
[1777765097416,32.42,78735.19,0.0,0.82713,0.0001,19.28896]
[1777765097586,32.42,78735.19,0.0,0.82713,0.0001,19.28896]
[1777765097687,32.42,78735.19,0.0,0.82713,0.0001,19.28938]
[1777765104682,32.43,78728.95,0.0,0.82646,0.0001,19.33517]
[1777765107792,32.43,78728.11,0.0,0.82637,0.0001,19.34133]
[1777765107829,32.43,78728.11,0.0,0.82637,0.0001,19.34133]
[1777765113745,32.43,78727.88,0.0,0.82637,0.0001,19.33963]
[1777765117895,32.43,78728.48,0.0,0.82643,0.0001,19.33555]
[1777765118083,32.43,78728.48,0.0,0.82643,0.0001,19.33555]
[1777765118264,32.43,78728.48,0.0,0.82643,0.0001,19.33555]
[1777765118338,32.43,78728.48,0.0,0.82643,0.0001,19.33555]
[1777765118415,32.43,78728.48,0.0,0.82642,0.0001,19.33561]
[1777765123814,32.43,78727.94,0.0,0.82636,0.0001,19.33979]
[1777765127310,32.43,78727.86,0.0,0.82635,0.0001,19.34042]
[1777765127331,32.43,78727.86,0.0,0.82635,0.0001,19.34042]
[1777765131858,32.43,78728.6,0.0,0.82643,0.0001,19.33544]
[1777765131870,32.43,78730.5,0.0,0.82663,0.0001,19.32184]
[1777765132084,32.43,78730.5,0.0,0.82663,0.0001,19.32184]
[1777765132878,32.43,78731.31,0.0,0.82671,0.0001,19.31609]
[1777765133069,32.43,78731.31,0.0,0.82671,0.0001,19.31609]
[1777765133084,32.43,78731.31,0.0,0.82671,0.0001,19.31609]
[1777765139250,32.43,78731.73,0.0,0.82675,0.0001,19.31353]
[1777765139337,32.43,78731.73,0.0,0.82675,0.0001,19.31353]
[1777765139826,32.43,78731.73,0.0,0.82674,0.0001,19.31372]
[1777765140029,32.43,78731.73,0.0,0.82674,0.0001,19.31372]
[1777765140085,32.43,78731.73,0.0,0.82674,0.0001,19.31372]
[1777765148480,32.43,78732.1,0.0,0.82678,0.0001,19.31156]
[1777765148578,32.43,78732.1,0.0,0.82678,0.0001,19.31156]
[1777765148636,32.43,78732.1,0.0,0.82678,0.0001,19.31156]
[1777765148831,32.43,78732.1,0.0,0.82678,0.0001,19.31156]
[1777765148731,32.43,78732.1,0.0,0.82677,0.0001,19.31199]
[1777765154027,32.43,78731.96,0.0,0.82675,0.0001,19.31352]
[1777765160443,32.43,78731.69,0.0,0.82671,0.0001,19.31587]
[1777765160585,32.43,78731.69,0.0,0.82671,0.0001,19.31587]
[1777765160686,32.43,78731.62,0.0,0.8267,0.0001,19.31667]
[1777765164097,32.43,78727.3,0.0,0.82625,0.0001,19.34802]
[1777765165717,32.43,78727.3,0.0,0.82625,0.0001,19.34802]
[1777765165828,32.43,78727.3,0.0,0.82625,0.0001,19.34802]
[1777765173847,32.43,78727.12,0.0,0.82622,0.0001,19.34954]
[1777765173849,32.44,78716.95,0.0,0.82518,0.00011,19.4191]
[1777765174078,32.44,78716.95,0.0,0.82518,0.00011,19.4191]
[1777765174167,32.44,78716.1,0.0,0.82509,0.00011,19.42521]
[1777765175441,32.44,78716.1,0.0,0.82509,0.00011,19.42521]
[1777765175582,32.44,78716.1,0.0,0.82509,0.00011,19.42521]
[1777765182223,32.43,78715.24,0.0,0.825,0.00011,19.43092]
[1777765187258,32.43,78715.16,0.0,0.825,0.00011,19.43117]
[1777765192063,32.43,78713.5,0.0,0.82483,0.00011,19.44281]
[1777765192080,32.43,78713.5,0.0,0.82483,0.00011,19.44281]
[1777765192293,32.43,78713.45,0.0,0.82482,0.00011,19.44308]
[1777765193502,32.43,78713.45,0.0,0.82482,0.00011,19.44308]
[1777765193582,32.43,78713.45,0.0,0.82482,0.00011,19.44308]
[1777765199342,32.43,78712.61,0.0,0.82474,0.00011,19.44851]
[1777765204706,32.43,78711.32,0.0,0.82461,0.00011,19.45751]
[1777765204832,32.43,78711.32,0.0,0.82461,0.00011,19.45751]
[1777765204862,32.43,78709.36,0.0,0.82441,0.00011,19.47129]
[1777765206001,32.43,78708.99,0.0,0.82437,0.00011,19.47394]
[1777765206078,32.43,78708.99,0.0,0.82437,0.00011,19.47394]
[1777765213321,32.43,78709.08,0.0,0.82439,0.00011,19.47273]
[1777765213580,32.43,78709.08,0.0,0.82439,0.00011,19.47273]
[1777765213681,32.43,78709.07,0.0,0.82439,0.00011,19.47236]
[1777765213994,32.43,78709.07,0.0,0.82439,0.00011,19.47236]
[1777765214084,32.43,78709.07,0.0,0.82439,0.00011,19.47236]
[1777765219492,32.43,78713.03,0.0,0.82482,0.00011,19.44339]
[1777765220959,32.43,78713.03,0.0,0.82482,0.00011,19.44339]
[1777765221082,32.43,78713.09,0.0,0.82482,0.00011,19.44286]
[1777765221573,32.43,78713.09,0.0,0.82482,0.00011,19.44286]
[1777765221699,32.43,78713.09,0.0,0.82482,0.00011,19.44286]
[1777765221800,32.43,78713.09,0.0,0.82483,0.00011,19.44274]
[1777765228555,32.43,78714.86,0.0,0.82502,0.00011,19.42971]
[1777765232525,32.43,78713.76,0.0,0.82493,0.00011,19.43378]
[1777765232591,32.43,78713.76,0.0,0.82493,0.00011,19.43378]
[1777765232626,32.43,78713.73,0.0,0.82492,0.00011,19.43395]
[1777765240639,32.43,78712.31,0.0,0.82478,0.00011,19.44363]
[1777765242344,32.43,78712.31,0.0,0.82478,0.00011,19.44363]
[1777765242585,32.43,78712.31,0.0,0.82478,0.00011,19.44363]
[1777765244951,32.42,78712.31,0.0,0.82478,0.00011,19.44348]
[1777765245080,32.42,78712.31,0.0,0.82478,0.00011,19.44348]
[1777765245674,32.42,78709.8,0.0,0.82452,0.00011,19.46129]
[1777765251360,32.42,78709.43,0.0,0.82449,0.00011,19.46362]
[1777765251583,32.42,78709.43,0.0,0.82449,0.00011,19.46362]
[1777765260779,32.42,78706.65,0.0,0.82422,0.00011,19.48196]
[1777765262858,32.42,78706.65,0.0,0.82422,0.00011,19.48196]
[1777765263082,32.42,78706.65,0.0,0.82422,0.00011,19.48159]
[1777765265559,32.42,78706.65,0.0,0.82422,0.00011,19.48159]
[1777765265582,32.42,78706.65,0.0,0.82422,0.00011,19.48159]
[1777765265660,32.42,78706.65,0.0,0.82422,0.00011,19.48164]
[1777765270849,32.42,78708.3,0.0,0.8244,0.00011,19.46985]
[1777765272494,32.42,78708.24,0.0,0.82439,0.00011,19.4703]
[1777765272584,32.42,78708.24,0.0,0.82439,0.00011,19.4703]
[1777765278930,32.42,78711.55,0.0,0.82475,0.00011,19.44569]
[1777765279665,32.42,78711.55,0.0,0.82475,0.00011,19.44569]
[1777765279834,32.42,78711.55,0.0,0.82475,0.00011,19.44569]
[1777765281770,32.42,78711.96,0.0,0.8248,0.00011,19.44256]
[1777765281834,32.42,78711.96,0.0,0.8248,0.00011,19.44256]
[1777765281934,32.42,78711.96,0.0,0.8248,0.00011,19.44247]
[1777765287883,32.42,78711.99,0.0,0.8248,0.00011,19.44198]
[1777765297343,32.42,78712.04,0.0,0.82484,0.00011,19.43723]
[1777765297585,32.42,78712.04,0.0,0.82484,0.00011,19.43723]
[1777765308133,32.41,78711.83,0.0,0.82484,0.00011,19.43713]
[1777765310187,32.41,78711.67,0.0,0.82483,0.00011,19.4382]
[1777765310336,32.41,78711.67,0.0,0.82483,0.00011,19.4382]
[1777765312907,32.41,78711.39,0.0,0.8248,0.00011,19.44007]
[1777765312930,32.41,78711.19,0.0,0.82478,0.00011,19.44135]
[1777765313076,32.41,78711.19,0.0,0.82478,0.00011,19.44135]
[1777765318203,32.41,78711.15,0.0,0.82478,0.00011,19.44123]
[1777765323237,32.41,78711.47,0.0,0.82482,0.00011,19.43853]
[1777765329393,32.41,78710.78,0.0,0.82475,0.00011,19.4434]
[1777765329583,32.41,78710.78,0.0,0.82475,0.00011,19.4434]
[1777765335322,32.41,78710.72,0.0,0.82476,0.00011,19.4429]
[1777765343379,32.41,78710.51,0.0,0.82474,0.00011,19.44395]
[1777765344115,32.41,78710.51,0.0,0.82474,0.00011,19.44395]
[1777765344329,32.41,78710.51,0.0,0.82474,0.00011,19.44395]
[1777765347512,32.41,78710.51,0.0,0.82474,0.00011,19.44391]
[1777765347577,32.41,78710.51,0.0,0.82474,0.00011,19.44391]
[1777765347613,32.41,78710.51,0.0,0.82474,0.00011,19.44381]
[1777765353449,32.41,78710.37,0.0,0.82476,0.00011,19.4409]
[1777765358484,32.41,78710.12,0.0,0.82473,0.00011,19.4426]
[1777765364884,32.41,78710.12,0.0,0.82473,0.00011,19.4426]
[1777765365082,32.41,78710.12,0.0,0.82473,0.00011,19.4426]
[1777765370987,32.41,78710.07,0.0,0.82473,0.00011,19.44292]
[1777765371082,32.41,78710.07,0.0,0.82473,0.00011,19.44292]
[1777765371575,32.41,78703.92,0.0,0.82408,0.00011,19.48709]
[1777765372582,32.41,78703.67,0.0,0.82405,0.00011,19.48888]
[1777765373589,32.41,78703.6,0.0,0.82404,0.00011,19.48932]
[1777765374596,32.41,78703.18,0.0,0.824,0.00011,19.49227]
[1777765375750,32.41,78703.18,0.0,0.824,0.00011,19.49227]
[1777765375836,32.41,78703.18,0.0,0.824,0.00011,19.49227]
[1777765375851,32.41,78703.18,0.0,0.824,0.00011,19.49213]
[1777765381644,32.41,78703.1,0.0,0.824,0.00011,19.49235]
[1777765384666,32.4,78702.34,0.0,0.82392,0.00011,19.49751]
[1777765389731,32.4,78702.34,0.0,0.82392,0.00011,19.49751]
[1777765390075,32.4,78702.17,0.0,0.82391,0.00011,19.49832]
[1777765391715,32.4,78701.61,0.0,0.82385,0.00011,19.50217]
[1777765392598,32.4,78701.61,0.0,0.82385,0.00011,19.50217]
[1777765392722,32.4,78699.47,0.0,0.82363,0.00011,19.51745]
[1777765395339,32.4,78699.21,0.0,0.8236,0.00011,19.51911]
[1777765395577,32.4,78699.21,0.0,0.8236,0.00011,19.51911]
[1777765395743,32.4,78699.14,0.0,0.8236,0.00011,19.51952]
[1777765398430,32.4,78699.21,0.0,0.82361,0.00011,19.51891]
[1777765398581,32.4,78699.21,0.0,0.82361,0.00011,19.51891]
[1777765412862,32.4,78699.18,0.0,0.82365,0.00011,19.5138]
[1777765415225,32.4,78699.15,0.0,0.82365,0.00011,19.51381]
[1777765415329,32.4,78699.15,0.0,0.82365,0.00011,19.51381]
[1777765415618,32.4,78699.15,0.0,0.82365,0.00011,19.51381]
[1777765415827,32.4,78699.15,0.0,0.82365,0.00011,19.51381]
[1777765415927,32.4,78699.15,0.0,0.82365,0.00011,19.51371]
[1777765427966,32.4,78699.5,0.0,0.82371,0.00011,19.50938]
[1777765433009,32.39,78698.39,0.0,0.82361,0.00011,19.51637]
[1777765438047,32.39,78696.47,0.0,0.82341,0.00011,19.52959]
[1777765440536,32.39,78696.47,0.0,0.82341,0.00011,19.52959]
[1777765440587,32.39,78696.47,0.0,0.82341,0.00011,19.52959]
[1777765447129,32.39,78696.18,0.0,0.82339,0.00011,19.53104]
[1777765447331,32.39,78696.18,0.0,0.8234,0.00011,19.53053]
[1777765456669,32.39,78694.72,0.0,0.82325,0.00011,19.54087]
[1777765456833,32.39,78694.72,0.0,0.82325,0.00011,19.54087]
[1777765457680,32.39,78694.72,0.0,0.82325,0.00011,19.54065]
[1777765457828,32.39,78694.72,0.0,0.82325,0.00011,19.54065]
[1777765458187,32.39,78694.54,0.0,0.82323,0.00011,19.54191]
[1777765466246,32.39,78694.43,0.0,0.82322,0.00011,19.5425]
[1777765470095,32.39,78694.58,0.0,0.82324,0.00011,19.54137]
[1777765470334,32.39,78694.58,0.0,0.82324,0.00011,19.54133]
[1777765476510,32.39,78694.43,0.0,0.82322,0.00011,19.54241]
[1777765476581,32.39,78694.43,0.0,0.82322,0.00011,19.54241]
[1777765481849,32.39,78694.43,0.0,0.82325,0.00011,19.53846]
[1777765482077,32.39,78694.43,0.0,0.82325,0.00011,19.53846]
[1777765482179,32.39,78694.43,0.0,0.82325,0.00011,19.53843]
[1777765489408,32.39,78693.64,0.0,0.82317,0.00011,19.54398]
[1777765494443,32.39,78693.5,0.0,0.82316,0.00011,19.54488]
[1777765497954,32.39,78692.86,0.0,0.82309,0.00011,19.54944]
[1777765498080,32.39,78692.86,0.0,0.82309,0.00011,19.54944]
[1777765503507,32.39,78699.56,0.0,0.8238,0.00011,19.50114]
[1777765506990,32.39,78700.1,0.0,0.82386,0.00011,19.49728]
[1777765507091,32.39,78700.1,0.0,0.82386,0.00011,19.49728]
[1777765507232,32.39,78700.1,0.0,0.82386,0.00011,19.49728]
[1777765507328,32.39,78700.1,0.0,0.82386,0.00011,19.49731]
[1777765510556,32.39,78700.07,0.0,0.82386,0.00011,19.49734]
[1777765515591,32.39,78703.57,0.0,0.82424,0.00011,19.47166]
[1777765520635,32.39,78707.14,0.0,0.82462,0.00011,19.44572]
[1777765520833,32.39,78707.14,0.0,0.82462,0.00011,19.44572]
[1777765523557,32.38,78709.2,0.0,0.82484,0.00011,19.4305]
[1777765523581,32.38,78709.2,0.0,0.82484,0.00011,19.4305]
[1777765529689,32.38,78709.52,0.0,0.8249,0.00011,19.4267]
[1777765534724,32.38,78709.27,0.0,0.82491,0.00011,19.42381]
[1777765536626,32.38,78709.34,0.0,0.82492,0.00011,19.42311]
[1777765536829,32.38,78709.34,0.0,0.82492,0.00011,19.42311]
[1777765536929,32.38,78709.34,0.0,0.82493,0.00011,19.42271]
[1777765542779,32.38,78708.89,0.0,0.82489,0.00011,19.42496]
[1777765547956,32.37,78705.81,0.0,0.82458,0.00011,19.4463]
[1777765548078,32.37,78705.81,0.0,0.82458,0.00011,19.4463]
[1777765551844,32.37,78696.3,0.0,0.82359,0.00011,19.51353]
[1777765554865,32.37,78692.5,0.0,0.8232,0.00011,19.53955]
[1777765556312,32.37,78692.5,0.0,0.8232,0.00011,19.53955]
[1777765556339,32.37,78692.26,0.0,0.82318,0.00011,19.54093]
[1777765556661,32.37,78692.26,0.0,0.82318,0.00011,19.54093]
[1777765556832,32.37,78692.26,0.0,0.82318,0.00011,19.54093]
[1777765556929,32.37,78692.26,0.0,0.82318,0.00011,19.54057]
[1777765560173,32.37,78692.88,0.0,0.82326,0.00011,19.53544]
[1777765560326,32.37,78692.09,0.0,0.82318,0.00011,19.54079]
[1777765565943,32.36,78690.15,0.0,0.823,0.00011,19.55275]
[1777765570978,32.36,78690.2,0.0,0.82303,0.00011,19.5507]
[1777765572560,32.36,78690.17,0.0,0.82303,0.00011,19.55058]
[1777765572588,32.36,78690.17,0.0,0.82303,0.00011,19.55058]
[1777765572963,32.36,78690.17,0.0,0.82303,0.00011,19.55058]
[1777765573089,32.36,78690.17,0.0,0.82303,0.00011,19.55058]
[1777765573182,32.36,78690.17,0.0,0.82304,0.00011,19.55025]
[1777765577169,32.36,78688.71,0.0,0.8229,0.00011,19.55975]
[1777765577328,32.36,78688.71,0.0,0.8229,0.00011,19.55975]
[1777765583065,32.35,78683.38,0.0,0.82236,0.00011,19.5961]
[1777765585610,32.35,78683.23,0.0,0.82234,0.00011,19.59722]
[1777765585829,32.35,78683.23,0.0,0.82234,0.00011,19.59722]
[1777765586546,32.35,78682.53,0.0,0.82226,0.00011,19.60228]
[1777765586579,32.35,78682.53,0.0,0.82226,0.00011,19.60228]
[1777765587096,32.35,78682.23,0.0,0.82223,0.00011,19.60445]
[1777765587956,32.35,78682.23,0.0,0.82223,0.00011,19.60445]
[1777765588103,32.35,78676.09,0.0,0.82158,0.00011,19.64858]
[1777765591903,32.35,78673.18,0.0,0.82129,0.00011,19.66561]
[1777765597168,32.35,78669.55,0.0,0.82091,0.00011,19.69128]
[1777765602203,32.35,78668.18,0.0,0.82076,0.00011,19.70081]
[1777765608245,32.35,78668.12,0.0,0.82076,0.00011,19.70091]
[1777765614287,32.35,78667.73,0.0,0.82072,0.00011,19.70342]
[1777765618314,32.35,78673.44,0.0,0.82134,0.00011,19.6623]
[1777765619864,32.35,78673.7,0.0,0.82137,0.00011,19.66044]
[1777765620083,32.35,78673.7,0.0,0.82137,0.00011,19.66044]
[1777765621114,32.35,78673.77,0.0,0.82137,0.00011,19.65996]
[1777765621326,32.35,78673.77,0.0,0.82137,0.00011,19.65996]
[1777765621336,32.35,78673.38,0.0,0.82133,0.00011,19.66278]
[1777765627378,32.35,78673.05,0.0,0.82129,0.00011,19.66523]
[1777765632413,32.35,78672.7,0.0,0.82126,0.00011,19.66779]
[1777765639462,32.35,78672.46,0.0,0.82123,0.00011,19.66958]
[1777765644338,32.35,78672.16,0.0,0.8212,0.00011,19.67175]
[1777765644583,32.35,78672.37,0.0,0.82122,0.00011,19.67025]
[1777765647518,32.35,78678.28,0.0,0.82185,0.00011,19.62782]
[1777765649532,32.35,78681.06,0.0,0.82215,0.00011,19.60796]
[1777765652042,32.35,78679.42,0.0,0.82197,0.00011,19.61981]
[1777765652080,32.35,78679.42,0.0,0.82197,0.00011,19.61981]
[1777765652454,32.35,78680.24,0.0,0.82208,0.00011,19.6103]
[1777765652583,32.35,78680.24,0.0,0.82208,0.00011,19.6103]
[1777765653561,32.35,78679.49,0.0,0.822,0.00011,19.61575]
[1777765658200,32.35,78676.52,0.0,0.82168,0.00011,19.63722]
[1777765658326,32.35,78676.52,0.0,0.82168,0.00011,19.63722]
[1777765663899,32.35,78673.85,0.0,0.82139,0.00011,19.65652]
[1777765664086,32.35,78673.85,0.0,0.82139,0.00011,19.65652]
[1777765664233,32.35,78673.85,0.0,0.82139,0.00011,19.65652]
[1777765664333,32.35,78673.85,0.0,0.82139,0.00011,19.65652]
[1777765664405,32.35,78671.07,0.0,0.8211,0.00011,19.67646]
[1777765669673,32.35,78670.79,0.0,0.82107,0.00011,19.67836]
[1777765673048,32.35,78670.35,0.0,0.82102,0.00011,19.68154]
[1777765673083,32.35,78670.35,0.0,0.82102,0.00011,19.68154]
[1777765678736,32.35,78670.01,0.0,0.82098,0.00011,19.68406]
[1777765682659,32.35,78667.76,0.0,0.82074,0.00011,19.70022]
[1777765682836,32.35,78667.76,0.0,0.82074,0.00011,19.70022]
[1777765682841,32.35,78667.76,0.0,0.82074,0.00011,19.70022]
[1777765683087,32.35,78667.76,0.0,0.82074,0.00011,19.70022]
[1777765683128,32.35,78668.13,0.0,0.82078,0.00011,19.69756]
[1777765696861,32.35,78668.08,0.0,0.82077,0.00011,19.69791]
[1777765698763,32.35,78668.08,0.0,0.82077,0.00011,19.69791]
[1777765698835,32.35,78668.08,0.0,0.82077,0.00011,19.69791]
[1777765704290,32.35,78668.12,0.0,0.82078,0.00011,19.69762]
[1777765704333,32.35,78668.12,0.0,0.82078,0.00011,19.69762]
[1777765708085,32.35,78667.74,0.0,0.82074,0.00011,19.70034]
[1777765708330,32.35,78667.74,0.0,0.82074,0.00011,19.70034]
[1777765708426,32.35,78667.74,0.0,0.82074,0.00011,19.70033]
[1777765708579,32.35,78667.74,0.0,0.82074,0.00011,19.70033]
[1777765713981,32.35,78667.32,0.0,0.82072,0.00011,19.6996]
[1777765719269,32.35,78667.63,0.0,0.82075,0.00011,19.69736]
[1777765719338,32.35,78667.63,0.0,0.82075,0.00011,19.69736]
[1777765724051,32.35,78673.96,0.0,0.82143,0.00011,19.6519]
[1777765727155,32.35,78674.58,0.0,0.8215,0.00011,19.64756]
[1777765727330,32.35,78674.58,0.0,0.8215,0.00011,19.64756]
[1777765727449,32.35,78674.58,0.0,0.8215,0.00011,19.64756]
[1777765727589,32.35,78674.52,0.0,0.82149,0.00011,19.64806]
[1777765728079,32.35,78674.56,0.0,0.82149,0.00011,19.64783]
[1777765730093,32.35,78682.05,0.0,0.82229,0.00011,19.59414]
[1777765733279,32.35,78683.35,0.0,0.82243,0.00011,19.58506]
[1777765733335,32.35,78683.35,0.0,0.82243,0.00011,19.58506]
[1777765739156,32.35,78681.22,0.0,0.82221,0.00011,19.59989]
[1777765741328,32.35,78681.54,0.0,0.82224,0.00011,19.5975]
[1777765741584,32.35,78680.24,0.0,0.8221,0.00011,19.60696]
[1777765741831,32.35,78680.24,0.0,0.8221,0.00011,19.60696]
[1777765742077,32.35,78680.24,0.0,0.8221,0.00011,19.60696]
[1777765742176,32.35,78680.14,0.0,0.82209,0.00011,19.60777]
[1777765748218,32.35,78680.24,0.0,0.82209,0.00011,19.60763]
[1777765753254,32.35,78680.25,0.0,0.82209,0.00011,19.60802]
[1777765757325,32.35,78681.11,0.0,0.82217,0.00011,19.60215]
[1777765757585,32.35,78681.07,0.0,0.82217,0.00011,19.60254]
[1777765763323,32.36,78680.39,0.0,0.82209,0.00011,19.608]
[1777765765113,32.36,78680.28,0.0,0.82207,0.00011,19.60888]
[1777765765187,32.36,78680.28,0.0,0.82207,0.00011,19.60888]
[1777765765339,32.36,78680.28,0.0,0.82207,0.00011,19.60888]
[1777765765439,32.36,78679.5,0.0,0.82199,0.00011,19.61457]
[1777765771140,32.36,78676.02,0.0,0.82162,0.00011,19.6396]
[1777765771337,32.36,78676.02,0.0,0.82162,0.00011,19.6396]
[1777765771355,32.35,78676.02,0.0,0.82164,0.00011,19.63559]
[1777765776417,32.35,78676.34,0.0,0.82169,0.00011,19.63259]
[1777765779284,32.35,78677.67,0.0,0.82183,0.00011,19.62279]
[1777765779333,32.35,78677.67,0.0,0.82183,0.00011,19.62279]
[1777765784473,32.35,78679.52,0.0,0.82204,0.00011,19.60884]
[1777765787159,32.35,78679.14,0.0,0.822,0.00011,19.61137]
[1777765787336,32.35,78679.14,0.0,0.822,0.00011,19.61137]
[1777765787494,32.35,78678.89,0.0,0.82198,0.00011,19.61307]
[1777765792529,32.35,78678.8,0.0,0.82198,0.00011,19.61321]
[1777765798101,32.35,78678.45,0.0,0.82195,0.00011,19.61532]
[1777765798333,32.35,78678.45,0.0,0.82195,0.00011,19.61532]
[1777765803606,32.35,78678.33,0.0,0.82194,0.00011,19.61546]
[1777765808641,32.35,78678.29,0.0,0.82195,0.00011,19.61524]
[1777765813676,32.35,78677.73,0.0,0.82189,0.00011,19.61875]
[1777765820007,32.35,78676.87,0.0,0.8218,0.00011,19.62472]
[1777765820061,32.35,78676.87,0.0,0.8218,0.00011,19.62472]
[1777765820092,32.35,78676.87,0.0,0.8218,0.00011,19.62472]
[1777765820108,32.34,78675.84,0.0,0.8217,0.00011,19.63167]
[1777765826767,32.34,78675.57,0.0,0.82168,0.00011,19.63274]
[1777765834822,32.34,78676.31,0.0,0.8218,0.00011,19.62281]
[1777765836858,32.34,78676.3,0.0,0.8218,0.00011,19.62277]
[1777765837081,32.34,78676.3,0.0,0.8218,0.00011,19.62277]
[1777765837337,32.34,78676.3,0.0,0.8218,0.00011,19.62277]
[1777765837585,32.34,78676.3,0.0,0.8218,0.00011,19.62277]
[1777765837367,32.34,78675.28,0.0,0.82169,0.00011,19.62987]
[1777765842879,32.34,78675.3,0.0,0.82171,0.00011,19.62915]
[1777765847540,32.34,78670.95,0.0,0.82124,0.00011,19.66005]
[1777765847579,32.34,78670.95,0.0,0.82124,0.00011,19.66005]
[1777765857440,32.34,78667.56,0.0,0.82087,0.00011,19.68474]
[1777765857587,32.34,78667.56,0.0,0.82087,0.00011,19.68474]
[1777765858204,32.34,78667.7,0.0,0.82089,0.00011,19.68379]
[1777765858332,32.34,78667.7,0.0,0.82089,0.00011,19.68379]
[1777765858431,32.34,78667.67,0.0,0.82089,0.00011,19.68404]
[1777765864026,32.34,78667.92,0.0,0.82091,0.00011,19.68241]
[1777765867125,32.34,78667.95,0.0,0.82091,0.00011,19.68228]
[1777765867332,32.34,78667.95,0.0,0.82091,0.00011,19.68228]
[1777765873088,32.34,78667.82,0.0,0.82089,0.00011,19.68351]
[1777765877580,32.34,78667.24,0.0,0.82083,0.00011,19.68782]
[1777765878125,32.34,78647.32,0.0,0.81868,0.00011,19.83082]
[1777765879597,32.34,78640.12,0.0,0.8179,0.00011,19.88232]
[1777765881489,32.34,78642.8,0.0,0.81819,0.00011,19.86312]
[1777765888197,32.34,78643.61,0.0,0.81828,0.00011,19.85735]
[1777765893231,32.34,78642.43,0.0,0.81817,0.00011,19.86215]
[1777765896116,32.34,78642.09,0.0,0.81813,0.00011,19.86459]
[1777765896335,32.34,78642.09,0.0,0.81813,0.00011,19.86459]
[1777765896829,32.34,78640.66,0.0,0.81798,0.00011,19.87484]
[1777765897084,32.34,78640.66,0.0,0.81798,0.00011,19.87484]
[1777765897260,32.34,78640.63,0.0,0.81798,0.00011,19.87504]
[1777765902296,32.34,78639.58,0.0,0.81785,0.00011,19.88324]
[1777765907331,32.34,78637.2,0.0,0.81758,0.00011,19.90108]
[1777765910119,32.34,78632.74,0.0,0.81709,0.00011,19.93324]
[1777765910330,32.34,78632.74,0.0,0.81709,0.00011,19.93324]
[1777765915387,32.35,78632.38,0.0,0.81705,0.00011,19.93638]
[1777765919830,32.35,78632.17,0.0,0.81702,0.00011,19.93806]
[1777765920090,32.35,78632.17,0.0,0.81702,0.00011,19.93806]
[1777765920160,32.35,78632.17,0.0,0.81702,0.00011,19.93806]
[1777765920332,32.35,78632.17,0.0,0.81702,0.00011,19.93806]
[1777765920423,32.35,78632.95,0.0,0.81711,0.00011,19.93238]
[1777765925458,32.34,78636.81,0.0,0.81754,0.00011,19.9041]
[1777765927474,32.34,78636.81,0.0,0.81754,0.00011,19.9041]
[1777765927591,32.34,78636.81,0.0,0.81754,0.00011,19.9041]
[1777765929487,32.34,78645.71,0.0,0.81851,0.00011,19.83962]
[1777765932055,32.34,78645.7,0.0,0.81852,0.00011,19.83934]
[1777765932080,32.34,78645.7,0.0,0.81852,0.00011,19.83934]
[1777765932508,32.34,78645.52,0.0,0.8185,0.00011,19.84046]
[1777765937190,32.34,78650.39,0.0,0.81904,0.00011,19.80485]
[1777765937331,32.34,78650.39,0.0,0.81904,0.00011,19.80485]
[1777765942578,32.34,78655.52,0.0,0.81961,0.00011,19.76716]
[1777765942712,32.34,78655.52,0.0,0.81961,0.00011,19.76716]
[1777765942829,32.34,78655.52,0.0,0.81961,0.00011,19.76716]
[1777765943548,32.34,78655.52,0.0,0.81961,0.00011,19.76716]
[1777765943596,32.34,78655.52,0.0,0.81961,0.00011,19.76716]
[1777765943679,32.34,78655.96,0.0,0.81965,0.00011,19.76389]
[1777765949627,32.34,78657.51,0.0,0.81983,0.00011,19.75204]
[1777765950393,32.34,78657.51,0.0,0.81983,0.00011,19.75204]
[1777765950588,32.34,78657.51,0.0,0.81983,0.00011,19.75204]
[1777765956679,32.34,78657.77,0.0,0.8199,0.00011,19.7456]
[1777765961714,32.33,78657.95,0.0,0.81993,0.00011,19.74361]
[1777765967757,32.33,78657.95,0.0,0.81994,0.00011,19.74267]
[1777765970889,32.33,78656.63,0.0,0.8198,0.00011,19.7518]
[1777765971080,32.33,78656.63,0.0,0.8198,0.00011,19.7518]
[1777765972241,32.33,78656.63,0.0,0.81981,0.00011,19.75162]
[1777765972333,32.33,78656.63,0.0,0.81981,0.00011,19.75162]
[1777765972431,32.33,78656.59,0.0,0.81981,0.00011,19.75154]
[1777765977827,32.33,78656.65,0.0,0.81983,0.00011,19.75022]
[1777765985883,32.33,78656.69,0.0,0.81985,0.00011,19.74849]
[1777765987722,32.33,78656.69,0.0,0.81985,0.00011,19.74849]
[1777765987828,32.33,78656.69,0.0,0.81985,0.00011,19.74849]
[1777765991299,32.32,78660.64,0.0,0.82029,0.00011,19.71946]
[1777765991333,32.32,78660.64,0.0,0.82029,0.00011,19.71946]
[1777765991396,32.32,78658.56,0.0,0.82007,0.00011,19.73409]
[1777765997967,32.32,78657.81,0.0,0.82,0.00011,19.73844]
[1777766004676,32.32,78657.71,0.0,0.82,0.00011,19.73849]
[1777766004828,32.32,78657.71,0.0,0.82,0.00011,19.73849]
[1777766010050,32.32,78659.05,0.0,0.82016,0.00011,19.72753]
[1777766011660,32.32,78659.05,0.0,0.82016,0.00011,19.72753]
[1777766011831,32.32,78658.38,0.0,0.82012,0.00011,19.72831]
[1777766011896,32.32,78658.38,0.0,0.82012,0.00011,19.72831]
[1777766012089,32.32,78658.38,0.0,0.82012,0.00011,19.72831]
[1777766012109,32.32,78662.33,0.0,0.82055,0.00011,19.69994]
[1777766014079,32.32,78669.84,0.0,0.82136,0.00011,19.64567]
[1777766020121,32.31,78668.98,0.0,0.82129,0.00011,19.65043]
[1777766024254,32.31,78669.13,0.0,0.82131,0.00011,19.64889]
[1777766024328,32.31,78669.13,0.0,0.82131,0.00011,19.64889]
[1777766030190,32.31,78668.15,0.0,0.82123,0.00011,19.65438]
[1777766030974,32.31,78668.15,0.0,0.82123,0.00011,19.65438]
[1777766031080,32.31,78668.15,0.0,0.82123,0.00011,19.65438]
[1777766031198,32.31,78667.94,0.0,0.82121,0.00011,19.65571]
[1777766036233,32.31,78669.15,0.0,0.82135,0.00011,19.64616]
[1777766041268,32.31,78669.13,0.0,0.82136,0.00011,19.64554]
[1777766046303,32.3,78669.07,0.0,0.82136,0.00011,19.64524]
[1777766052345,32.3,78669.44,0.0,0.82141,0.00011,19.64173]
[1777766054121,32.3,78669.89,0.0,0.82146,0.00011,19.63836]
[1777766054327,32.3,78669.89,0.0,0.82146,0.00011,19.63836]
[1777766059394,32.3,78671.41,0.0,0.82164,0.00011,19.62654]
[1777766064428,32.3,78669.29,0.0,0.82142,0.00011,19.64122]
[1777766066952,32.3,78669.29,0.0,0.82142,0.00011,19.64098]
[1777766067076,32.3,78669.29,0.0,0.82142,0.00011,19.64098]
[1777766068942,32.3,78669.36,0.0,0.82143,0.00011,19.64035]
[1777766069081,32.3,78669.36,0.0,0.82143,0.00011,19.64035]
[1777766069180,32.3,78669.36,0.0,0.82144,0.00011,19.64024]
[1777766076513,32.3,78669.62,0.0,0.8215,0.00011,19.63377]
[1777766081548,32.3,78669.68,0.0,0.82151,0.00011,19.63284]
[1777766086582,32.29,78669.95,0.0,0.82155,0.00011,19.63043]
[1777766093633,32.29,78670.38,0.0,0.8216,0.00011,19.62673]
[1777766095647,32.29,78680.44,0.0,0.82269,0.00011,19.55394]
[1777766096654,32.29,78683.75,0.0,0.82305,0.00011,19.52988]
[1777766101689,32.29,78687.34,0.0,0.82344,0.00011,19.5031]
[1777766103926,32.29,78687.81,0.0,0.8235,0.00011,19.49943]
[1777766104075,32.29,78687.81,0.0,0.8235,0.00011,19.49943]
[1777766104710,32.29,78681.96,0.0,0.82287,0.00011,19.54144]
[1777766105716,32.29,78681.23,0.0,0.8228,0.00011,19.5465]
[1777766115787,32.28,78681.76,0.0,0.82288,0.00011,19.54067]
[1777766117334,32.28,78682.07,0.0,0.82292,0.00011,19.53824]
[1777766118371,32.28,78682.07,0.0,0.82292,0.00011,19.53824]
[1777766118586,32.28,78682.07,0.0,0.82292,0.00011,19.53824]
[1777766118590,32.28,78682.07,0.0,0.82293,0.00011,19.53787]
[1777766124851,32.28,78681.99,0.0,0.82293,0.00011,19.53731]
[1777766133725,32.28,78682.02,0.0,0.82294,0.00011,19.5369]
[1777766133831,32.28,78682.02,0.0,0.82294,0.00011,19.5369]
[1777766139956,32.28,78682.09,0.0,0.82301,0.00011,19.53024]
[1777766144991,32.28,78682.1,0.0,0.82301,0.00011,19.5298]
[1777766147020,32.28,78681.95,0.0,0.823,0.00011,19.53081]
[1777766147083,32.28,78681.95,0.0,0.823,0.00011,19.53081]
[1777766150027,32.27,78676.36,0.0,0.8224,0.00011,19.57089]
[1777766152376,32.27,78676.15,0.0,0.82238,0.00011,19.57238]
[1777766152582,32.27,78676.15,0.0,0.82238,0.00011,19.57238]
[1777766152683,32.27,78676.15,0.0,0.82238,0.00011,19.57233]
[1777766154155,32.27,78676.15,0.0,0.82238,0.00011,19.57233]
[1777766154337,32.27,78676.15,0.0,0.82238,0.00011,19.57233]
[1777766160221,32.27,78673.03,0.0,0.82206,0.00011,19.59367]
[1777766160331,32.27,78673.03,0.0,0.82206,0.00011,19.59367]
[1777766166414,32.27,78672.71,0.0,0.82203,0.00011,19.59561]
[1777766166581,32.27,78672.71,0.0,0.82203,0.00011,19.59561]
[1777766166600,32.27,78672.71,0.0,0.82204,0.00011,19.59538]
[1777766168122,32.27,78672.78,0.0,0.82204,0.00011,19.59488]
[1777766168330,32.27,78672.78,0.0,0.82204,0.00011,19.59488]
[1777766174195,32.27,78673.58,0.0,0.82214,0.00011,19.58866]
[1777766176311,32.27,78677.19,0.0,0.82252,0.00011,19.56257]
[1777766176325,32.27,78677.19,0.0,0.82252,0.00011,19.56257]
[1777766176412,32.27,78677.93,0.0,0.8226,0.00011,19.55724]
[1777766177923,32.27,78677.93,0.0,0.8226,0.00011,19.55724]
[1777766178084,32.27,78677.57,0.0,0.82256,0.00011,19.5598]
[1777766183440,32.27,78678.39,0.0,0.82265,0.00011,19.55384]
[1777766183583,32.27,78678.39,0.0,0.82265,0.00011,19.55384]
[1777766185789,32.27,78678.54,0.0,0.82267,0.00011,19.55274]
[1777766185828,32.27,78678.54,0.0,0.82267,0.00011,19.55274]
[1777766185891,32.27,78679.31,0.0,0.82275,0.00011,19.54719]
[1777766187551,32.27,78678.31,0.0,0.82265,0.00011,19.55439]
[1777766187589,32.27,78678.31,0.0,0.82265,0.00011,19.55439]
[1777766193327,32.27,78678.72,0.0,0.82271,0.00011,19.54766]
[1777766199370,32.27,78678.44,0.0,0.82269,0.00011,19.54898]
[1777766200828,32.27,78678.44,0.0,0.82269,0.00011,19.54898]
[1777766200930,32.27,78678.07,0.0,0.82266,0.00011,19.55131]
[1777766201081,32.27,78678.07,0.0,0.82266,0.00011,19.55131]
[1777766201384,32.27,78677.32,0.0,0.82258,0.00011,19.55672]
[1777766202887,32.27,78677.32,0.0,0.82258,0.00011,19.55672]
[1777766203082,32.27,78677.32,0.0,0.82258,0.00011,19.55672]
[1777766206419,32.27,78665.63,0.0,0.82134,0.00011,19.64005]
[1777766208576,32.27,78661.65,0.0,0.82091,0.00011,19.66873]
[1777766208677,32.27,78661.37,0.0,0.82088,0.00011,19.67053]
[1777766209985,32.27,78661.43,0.0,0.82089,0.00011,19.6701]
[1777766210602,32.27,78661.43,0.0,0.82089,0.00011,19.6701]
[1777766210836,32.27,78661.43,0.0,0.82089,0.00011,19.6701]
[1777766210934,32.27,78661.12,0.0,0.82086,0.00011,19.67207]
[1777766216489,32.26,78660.53,0.0,0.8208,0.00011,19.67568]
[1777766221778,32.26,78660.57,0.0,0.82081,0.00011,19.67483]
[1777766221833,32.26,78660.57,0.0,0.82081,0.00011,19.67483]
[1777766221928,32.26,78660.57,0.0,0.82082,0.00011,19.67454]
[1777766222964,32.26,78660.57,0.0,0.82082,0.00011,19.67454]
[1777766223080,32.26,78660.5,0.0,0.82081,0.00011,19.6749]
[1777766226076,32.26,78658.84,0.0,0.82064,0.00011,19.68638]
[1777766226327,32.26,78658.84,0.0,0.82064,0.00011,19.68638]
[1777766231595,32.26,78658.68,0.0,0.82062,0.00011,19.68752]
[1777766234033,32.26,78658.0,0.0,0.82055,0.00011,19.69238]
[1777766234083,32.26,78658.0,0.0,0.82055,0.00011,19.69238]
[1777766234616,32.26,78658.32,0.0,0.82059,0.00011,19.69006]
[1777766236347,32.26,78658.25,0.0,0.82058,0.00011,19.69055]
[1777766236371,32.26,78658.25,0.0,0.82058,0.00011,19.69055]
[1777766245717,32.26,78656.6,0.0,0.8204,0.00011,19.70225]
[1777766245831,32.26,78656.6,0.0,0.8204,0.00011,19.70225]
[1777766245934,32.26,78657.08,0.0,0.82046,0.00011,19.69875]
[1777766248303,32.26,78657.93,0.0,0.82055,0.00011,19.69258]
[1777766248338,32.26,78657.93,0.0,0.82055,0.00011,19.69258]
[1777766254858,32.26,78661.85,0.0,0.821,0.00011,19.66053]
[1777766255081,32.26,78661.92,0.0,0.821,0.00011,19.66004]
[1777766260936,32.26,78661.99,0.0,0.82101,0.00011,19.6596]
[1777766261078,32.26,78661.96,0.0,0.82101,0.00011,19.65983]
[1777766261805,32.26,78661.81,0.0,0.82099,0.00011,19.66091]
[1777766263333,32.26,78661.81,0.0,0.82099,0.00011,19.66091]
[1777766263584,32.26,78661.81,0.0,0.82099,0.00011,19.66091]
[1777766266096,32.26,78661.03,0.0,0.82091,0.00011,19.66654]
[1777766266335,32.26,78661.03,0.0,0.82091,0.00011,19.66654]
[1777766275990,32.26,78661.8,0.0,0.82099,0.00011,19.66099]
[1777766276029,32.26,78661.23,0.0,0.82093,0.00011,19.66511]
[1777766276080,32.26,78661.23,0.0,0.82093,0.00011,19.66511]
[1777766276912,32.26,78661.71,0.0,0.82098,0.00011,19.66164]
[1777766278826,32.26,78661.71,0.0,0.82098,0.00011,19.66164]
[1777766279088,32.26,78661.64,0.0,0.82097,0.00011,19.66214]
[1777766291428,32.26,78661.59,0.0,0.82097,0.00011,19.66243]
[1777766291579,32.26,78661.59,0.0,0.82097,0.00011,19.66243]
[1777766291656,32.26,78661.59,0.0,0.82097,0.00011,19.66239]
[1777766294338,32.26,78661.54,0.0,0.82096,0.00011,19.66274]
[1777766294579,32.26,78661.54,0.0,0.82096,0.00011,19.66274]
[1777766302465,32.26,78660.63,0.0,0.82087,0.00011,19.66923]
[1777766302576,32.26,78660.63,0.0,0.82087,0.00011,19.66923]
[1777766302675,32.26,78659.65,0.0,0.82076,0.00011,19.67617]
[1777766305496,32.26,78659.57,0.0,0.82075,0.00011,19.67672]
[1777766305580,32.26,78659.57,0.0,0.82075,0.00011,19.67672]
[1777766311150,32.26,78659.64,0.0,0.82079,0.00011,19.67229]
[1777766315381,32.26,78659.64,0.0,0.82079,0.00011,19.67229]
[1777766315488,32.26,78659.64,0.0,0.82079,0.00011,19.67229]
[1777766315590,32.26,78666.76,0.0,0.82156,0.00011,19.6209]
[1777766316185,32.26,78674.55,0.0,0.8224,0.00011,19.5646]
[1777766317233,32.26,78674.55,0.0,0.8224,0.00011,19.5646]
[1777766317330,32.26,78674.55,0.0,0.8224,0.00011,19.5646]
[1777766319840,32.26,78676.41,0.0,0.8226,0.00011,19.55086]
[1777766320087,32.26,78676.41,0.0,0.8226,0.00011,19.55086]
[1777766320213,32.26,78675.88,0.0,0.82255,0.00011,19.5542]
[1777766327262,32.25,78675.8,0.0,0.82257,0.00011,19.55301]
[1777766341360,32.25,78675.59,0.0,0.82259,0.00011,19.5513]
[1777766352026,32.25,78675.59,0.0,0.82259,0.00011,19.5513]
[1777766352991,32.24,78681.77,0.0,0.82329,0.00011,19.50427]
[1777766354086,32.24,78681.77,0.0,0.82329,0.00011,19.50427]
[1777766353443,32.24,78685.85,0.0,0.82373,0.00011,19.47482]
[1777766354451,32.24,78685.18,0.0,0.82366,0.00011,19.47956]
[1777766356670,32.24,78685.25,0.0,0.82366,0.00011,19.47894]
[1777766356831,32.24,78685.25,0.0,0.82366,0.00011,19.47894]
[1777766361266,32.24,78685.14,0.0,0.82366,0.00011,19.47931]
[1777766361337,32.24,78685.14,0.0,0.82366,0.00011,19.47931]
[1777766365118,32.24,78684.63,0.0,0.82361,0.00011,19.48256]
[1777766365327,32.24,78684.63,0.0,0.82361,0.00011,19.48256]
[1777766366465,32.24,78684.63,0.0,0.82361,0.00011,19.48232]
[1777766366579,32.24,78684.63,0.0,0.82361,0.00011,19.48232]
[1777766366680,32.24,78684.63,0.0,0.82362,0.00011,19.48209]
[1777766372577,32.24,78683.89,0.0,0.82357,0.00011,19.48314]
[1777766376003,32.24,78682.74,0.0,0.82345,0.00011,19.49121]
[1777766376091,32.24,78682.74,0.0,0.82345,0.00011,19.49121]
[1777766385668,32.23,78682.1,0.0,0.8234,0.00011,19.49433]
[1777766389172,32.23,78682.55,0.0,0.82346,0.00011,19.49054]
[1777766389332,32.23,78682.55,0.0,0.82346,0.00011,19.49054]
[1777766389961,32.23,78682.55,0.0,0.82346,0.00011,19.49054]
[1777766390077,32.23,78682.55,0.0,0.82346,0.00011,19.49054]
[1777766390062,32.23,78682.54,0.0,0.82346,0.00011,19.49048]
[1777766395739,32.23,78681.96,0.0,0.82341,0.00011,19.49387]
[1777766400774,32.23,78681.97,0.0,0.82342,0.00011,19.49312]
[1777766402788,32.23,78698.94,0.0,0.82523,0.00011,19.37025]
[1777766403795,32.23,78694.95,0.0,0.82481,0.00011,19.39912]
[1777766407889,32.23,78691.59,0.0,0.82445,0.00011,19.42335]
[1777766408089,32.23,78691.59,0.0,0.82445,0.00011,19.42335]
[1777766413865,32.23,78691.64,0.0,0.82446,0.00011,19.42266]
[1777766417894,32.23,78700.63,0.0,0.82542,0.00011,19.3575]
[1777766422677,32.23,78701.04,0.0,0.82547,0.00011,19.35428]
[1777766422834,32.23,78701.04,0.0,0.82547,0.00011,19.35428]
[1777766423856,32.23,78701.04,0.0,0.82547,0.00011,19.35419]
[1777766424077,32.23,78701.04,0.0,0.82547,0.00011,19.35419]
[1777766424122,32.23,78700.95,0.0,0.82546,0.00011,19.35475]
[1777766428047,32.23,78700.87,0.0,0.82546,0.00011,19.35508]
[1777766428085,32.23,78700.87,0.0,0.82546,0.00011,19.35508]
[1777766434006,32.23,78701.13,0.0,0.82551,0.00011,19.34961]
[1777766439041,32.23,78701.44,0.0,0.82553,0.00011,19.34771]
[1777766444077,32.23,78700.74,0.0,0.82545,0.00011,19.35313]
[1777766448636,32.23,78700.12,0.0,0.82538,0.00011,19.35787]
[1777766448827,32.23,78700.12,0.0,0.82538,0.00011,19.35787]
[1777766450010,32.23,78700.12,0.0,0.82538,0.00011,19.35793]
[1777766450078,32.23,78700.12,0.0,0.82538,0.00011,19.35793]
[1777766450119,32.23,78700.96,0.0,0.82547,0.00011,19.35191]
[1777766455154,32.23,78700.92,0.0,0.82546,0.00011,19.35252]
[1777766462204,32.23,78700.99,0.0,0.82546,0.00011,19.35244]
[1777766467238,32.23,78700.92,0.0,0.82545,0.00011,19.35324]
[1777766475020,32.23,78700.99,0.0,0.82546,0.00011,19.35295]
[1777766475085,32.23,78700.99,0.0,0.82546,0.00011,19.35295]
[1777766481337,32.23,78701.37,0.0,0.8255,0.00011,19.34988]
[1777766483535,32.23,78701.37,0.0,0.8255,0.00011,19.34988]
[1777766483587,32.23,78701.37,0.0,0.8255,0.00011,19.34988]
[1777766484400,32.23,78701.34,0.0,0.8255,0.00011,19.34987]
[1777766484578,32.23,78701.34,0.0,0.8255,0.00011,19.34987]
[1777766484679,32.23,78701.46,0.0,0.82552,0.00011,19.34889]
[1777766488387,32.23,78706.91,0.0,0.8261,0.00011,19.30907]
[1777766490610,32.23,78706.98,0.0,0.82611,0.00011,19.3085]
[1777766490840,32.23,78706.98,0.0,0.82611,0.00011,19.3085]
[1777766496442,32.23,78711.6,0.0,0.82663,0.00011,19.27073]
[1777766498831,32.23,78714.72,0.0,0.82696,0.00011,19.24791]
[1777766499095,32.23,78714.72,0.0,0.82696,0.00011,19.24791]
[1777766503183,32.23,78713.59,0.0,0.82686,0.00011,19.25525]
[1777766503233,32.23,78713.59,0.0,0.82686,0.00011,19.25525]
[1777766503331,32.23,78713.62,0.0,0.82686,0.00011,19.25482]
[1777766503492,32.23,78713.66,0.0,0.82687,0.00011,19.25432]
[1777766508527,32.22,78713.59,0.0,0.82688,0.00011,19.2538]
[1777766512602,32.22,78712.72,0.0,0.82679,0.00011,19.25951]
[1777766512836,32.22,78712.72,0.0,0.82679,0.00011,19.25951]
[1777766513735,32.22,78712.61,0.0,0.82679,0.00011,19.2599]
[1777766513828,32.22,78712.61,0.0,0.82679,0.00011,19.2599]
[1777766513836,32.22,78712.61,0.0,0.82679,0.00011,19.25971]
[1777766519603,32.22,78712.96,0.0,0.82684,0.00011,19.25621]
[1777766521285,32.22,78712.96,0.0,0.82684,0.00011,19.25621]
[1777766521336,32.22,78714.88,0.0,0.82705,0.00011,19.24212]
[1777766527099,32.22,78716.29,0.0,0.8272,0.00011,19.2313]
[1777766527290,32.22,78716.29,0.0,0.8272,0.00011,19.2313]
[1777766527332,32.22,78716.89,0.0,0.82727,0.00011,19.22652]
[1777766527663,32.22,78716.94,0.0,0.82728,0.00011,19.22616]
[1777766532993,32.22,78721.39,0.0,0.82776,0.00011,19.19337]
[1777766533082,32.22,78721.39,0.0,0.82776,0.00011,19.19337]
[1777766534274,32.22,78721.34,0.0,0.82775,0.00011,19.19348]
[1777766534329,32.22,78721.57,0.0,0.82778,0.00011,19.19182]
[1777766534712,32.22,78721.15,0.0,0.82773,0.00011,19.19476]
[1777766539747,32.21,78721.38,0.0,0.82777,0.00011,19.19258]
[1777766544782,32.21,78720.83,0.0,0.82772,0.00011,19.19603]
[1777766549816,32.21,78720.64,0.0,0.8277,0.00011,19.19682]
[1777766558879,32.21,78720.52,0.0,0.82771,0.00011,19.19403]
[1777766563914,32.21,78720.41,0.0,0.8277,0.00011,19.19527]
[1777766568950,32.21,78720.35,0.0,0.82769,0.00011,19.19601]
[1777766574511,32.21,78720.31,0.0,0.82768,0.00011,19.19652]
[1777766574586,32.21,78720.31,0.0,0.82768,0.00011,19.19652]
[1777766580027,32.22,78720.38,0.0,0.82768,0.00011,19.1964]
[1777766585065,32.22,78721.02,0.0,0.82774,0.00011,19.19204]
[1777766587267,32.22,78720.44,0.0,0.82768,0.00011,19.1963]
[1777766587334,32.22,78720.44,0.0,0.82768,0.00011,19.1963]
[1777766588702,32.22,78720.47,0.0,0.82768,0.00011,19.19619]
[1777766588828,32.22,78720.47,0.0,0.82768,0.00011,19.19619]
[1777766588927,32.22,78720.47,0.0,0.82768,0.00011,19.19625]
[1777766594125,32.22,78720.37,0.0,0.82768,0.00011,19.19656]
[1777766596713,32.21,78720.06,0.0,0.82765,0.00011,19.19856]
[1777766596833,32.21,78720.06,0.0,0.82765,0.00011,19.19856]
[1777766602180,32.21,78720.0,0.0,0.82765,0.00011,19.19828]
[1777766609231,32.21,78719.91,0.0,0.82766,0.00011,19.19809]
[1777766615275,32.21,78719.39,0.0,0.82764,0.00011,19.19739]
[1777766619196,32.21,78722.31,0.0,0.82795,0.00011,19.17589]
[1777766619337,32.21,78722.31,0.0,0.82795,0.00011,19.17589]
[1777766621208,32.21,78722.1,0.0,0.82793,0.00011,19.17724]
[1777766621330,32.21,78722.1,0.0,0.82793,0.00011,19.17724]
[1777766621415,32.21,78722.36,0.0,0.82796,0.00011,19.17526]
[1777766627358,32.21,78726.73,0.0,0.82842,0.00011,19.14299]
[1777766627845,32.21,78726.73,0.0,0.82842,0.00011,19.14299]
[1777766628366,32.21,78755.51,0.0,0.83143,0.0001,18.93412]
[1777766629372,32.21,78747.21,0.0,0.83057,0.0001,18.99456]
[1777766631387,32.21,78739.66,0.0,0.82978,0.0001,19.04953]
[1777766631804,32.21,78739.66,0.0,0.82978,0.0001,19.04953]
[1777766638436,32.21,78736.04,0.0,0.82939,0.0001,19.07598]
[1777766643470,32.21,78732.83,0.0,0.82906,0.0001,19.09899]
[1777766646439,32.21,78732.67,0.0,0.82905,0.0001,19.09999]
[1777766646581,32.21,78732.64,0.0,0.82905,0.0001,19.10012]
[1777766649033,32.21,78732.64,0.0,0.82905,0.0001,19.10012]
[1777766649083,32.21,78732.64,0.0,0.82905,0.0001,19.10012]
[1777766649181,32.21,78732.61,0.0,0.82905,0.0001,19.10007]
[1777766654548,32.21,78730.81,0.0,0.82886,0.0001,19.1127]
[1777766656879,32.21,78729.11,0.0,0.82869,0.0001,19.12493]
[1777766657077,32.21,78729.11,0.0,0.82869,0.0001,19.12493]
[1777766662603,32.2,78725.73,0.0,0.82834,0.00011,19.14853]
[1777766664801,32.2,78725.48,0.0,0.82832,0.00011,19.15021]
[1777766665626,32.2,78713.73,0.0,0.82708,0.00011,19.23508]
[1777766666633,32.2,78708.13,0.0,0.8265,0.00011,19.27539]
[1777766668663,32.2,78708.65,0.0,0.82656,0.00011,19.27133]
[1777766674689,32.2,78719.79,0.0,0.82778,0.00011,19.18506]
[1777766675695,32.2,78720.69,0.0,0.82788,0.00011,19.17837]
[1777766678381,32.2,78721.23,0.0,0.82794,0.00011,19.1743]
[1777766678581,32.2,78721.23,0.0,0.82794,0.00011,19.17401]
[1777766679357,32.2,78721.23,0.0,0.82794,0.00011,19.17401]
[1777766679367,32.2,78721.26,0.0,0.82795,0.00011,19.17364]
[1777766679583,32.2,78721.26,0.0,0.82795,0.00011,19.17364]
[1777766684758,32.2,78719.99,0.0,0.82782,0.00011,19.18208]
[1777766689426,32.2,78719.42,0.0,0.82777,0.00011,19.18575]
[1777766689584,32.19,78715.93,0.0,0.82741,0.00011,19.21069]
[1777766694828,32.19,78716.02,0.0,0.82743,0.00011,19.20911]
[1777766695829,32.19,78716.02,0.0,0.82743,0.00011,19.20911]
[1777766696079,32.19,78716.02,0.0,0.82743,0.00011,19.20911]
[1777766696120,32.19,78715.85,0.0,0.82742,0.00011,19.20998]
[1777766701879,32.19,78709.04,0.0,0.82671,0.00011,19.25844]
[1777766703265,32.19,78709.04,0.0,0.82671,0.00011,19.25844]
[1777766703330,32.19,78709.04,0.0,0.82671,0.00011,19.25844]
[1777766710946,32.19,78707.35,0.0,0.82651,0.00011,19.2719]
[1777766715981,32.19,78707.34,0.0,0.8265,0.00011,19.27258]
[1777766716933,32.19,78707.34,0.0,0.8265,0.00011,19.27258]
[1777766717080,32.19,78707.34,0.0,0.8265,0.00011,19.27258]
[1777766719141,32.19,78707.34,0.0,0.8265,0.00011,19.27283]
[1777766719330,32.19,78707.34,0.0,0.8265,0.00011,19.27283]
[1777766719432,32.2,78707.34,0.0,0.8265,0.00011,19.27307]
[1777766725044,32.2,78706.8,0.0,0.82643,0.00011,19.27759]
[1777766727046,32.2,78701.8,0.0,0.8259,0.00011,19.31392]
[1777766727080,32.2,78701.8,0.0,0.8259,0.00011,19.31392]
[1777766732596,32.2,78700.57,0.0,0.82579,0.00011,19.31967]
[1777766732837,32.2,78700.57,0.0,0.82579,0.00011,19.31967]
[1777766732961,32.2,78700.57,0.0,0.82579,0.00011,19.31967]
[1777766733084,32.2,78700.57,0.0,0.82579,0.00011,19.31967]
[1777766733100,32.2,78700.6,0.0,0.82579,0.00011,19.31955]
[1777766740149,32.2,78699.56,0.0,0.82567,0.00011,19.32778]
[1777766740852,32.2,78699.56,0.0,0.82567,0.00011,19.32778]
[1777766741083,32.2,78699.56,0.0,0.82567,0.00011,19.32778]
[1777766745184,32.2,78692.91,0.0,0.82495,0.00011,19.37631]
[1777766746133,32.2,78692.91,0.0,0.82495,0.00011,19.37631]
[1777766746332,32.2,78692.91,0.0,0.82495,0.00011,19.37631]
[1777766747198,32.2,78699.23,0.0,0.82563,0.00011,19.33064]
[1777766748920,32.2,78699.45,0.0,0.82565,0.00011,19.32915]
[1777766749084,32.2,78699.45,0.0,0.82565,0.00011,19.32915]
[1777766749212,32.2,78699.59,0.0,0.82566,0.00011,19.32824]
[1777766755328,32.2,78699.43,0.0,0.82564,0.00011,19.32971]
[1777766755576,32.2,78699.43,0.0,0.82564,0.00011,19.32971]
[1777766760731,32.2,78701.36,0.0,0.82583,0.00011,19.31661]
[1777766760834,32.2,78701.36,0.0,0.82583,0.00011,19.31661]
[1777766763339,32.2,78702.82,0.0,0.82598,0.00011,19.30633]
[1777766763583,32.2,78702.82,0.0,0.82598,0.00011,19.30633]
[1777766763344,32.2,78703.02,0.0,0.826,0.00011,19.30503]
[1777766768345,32.21,78703.16,0.0,0.82601,0.00011,19.30479]
[1777766776401,32.21,78704.54,0.0,0.82613,0.00011,19.29621]
[1777766780444,32.21,78705.22,0.0,0.8262,0.00011,19.29184]
[1777766780593,32.21,78705.22,0.0,0.8262,0.00011,19.29184]
[1777766786471,32.21,78701.89,0.0,0.82583,0.00011,19.31716]
[1777766797548,32.21,78701.62,0.0,0.8258,0.00011,19.31702]
[1777766798091,32.21,78701.62,0.0,0.8258,0.00011,19.31702]
[1777766798332,32.21,78701.62,0.0,0.8258,0.00011,19.31702]
[1777766798555,32.21,78695.53,0.0,0.82515,0.00011,19.36123]
[1777766799562,32.22,78691.99,0.0,0.82477,0.00011,19.38693]
[1777766802576,32.22,78691.67,0.0,0.82473,0.00011,19.38936]
[1777766802830,32.22,78691.67,0.0,0.82473,0.00011,19.38936]
[1777766803589,32.22,78691.6,0.0,0.82473,0.00011,19.38998]
[1777766815633,32.22,78691.56,0.0,0.82472,0.00011,19.39039]
[1777766818589,32.22,78691.07,0.0,0.82466,0.00011,19.39457]
[1777766818649,32.22,78691.07,0.0,0.82466,0.00011,19.39466]
[1777766819355,32.22,78691.07,0.0,0.82466,0.00011,19.39466]
[1777766819583,32.22,78691.07,0.0,0.82466,0.00011,19.39466]
[1777766819643,32.22,78691.07,0.0,0.82466,0.00011,19.39471]
[1777766825745,32.22,78675.72,0.0,0.82301,0.00011,19.50582]
[1777766826752,32.22,78670.42,0.0,0.82244,0.00011,19.54399]
[1777766830446,32.22,78670.29,0.0,0.82243,0.00011,19.54498]
[1777766830587,32.22,78670.29,0.0,0.82243,0.00011,19.54498]
[1777766835815,32.22,78668.79,0.0,0.82226,0.00011,19.5562]
[1777766840850,32.22,78666.39,0.0,0.822,0.00011,19.57376]
[1777766842753,32.22,78664.66,0.0,0.82181,0.00011,19.58628]
[1777766842828,32.22,78664.66,0.0,0.82181,0.00011,19.58628]
[1777766842864,32.22,78664.09,0.0,0.82175,0.00011,19.59041]
[1777766843860,32.22,78664.09,0.0,0.82175,0.00011,19.59041]
[1777766844081,32.22,78664.09,0.0,0.82175,0.00011,19.59041]
[1777766849908,32.22,78660.33,0.0,0.82134,0.00011,19.6182]
[1777766850076,32.22,78660.33,0.0,0.82134,0.00011,19.6182]
[1777766851927,32.22,78654.02,0.0,0.82068,0.00011,19.66016]
[1777766852933,32.22,78648.52,0.0,0.82008,0.00011,19.69987]
[1777766856340,32.22,78648.73,0.0,0.8201,0.00011,19.69839]
[1777766856586,32.22,78648.73,0.0,0.8201,0.00011,19.69839]
[1777766856682,32.22,78648.19,0.0,0.82004,0.00011,19.70232]
[1777766856830,32.22,78648.19,0.0,0.82004,0.00011,19.70232]
[1777766857083,32.22,78648.19,0.0,0.82004,0.00011,19.70232]
[1777766859983,32.22,78642.4,0.0,0.81941,0.00011,19.74405]
[1777766864027,32.22,78641.72,0.0,0.81934,0.00011,19.74885]
[1777766864086,32.22,78641.72,0.0,0.81934,0.00011,19.74885]
[1777766864129,32.22,78641.65,0.0,0.81934,0.00011,19.74932]
[1777766864856,32.22,78641.65,0.0,0.81934,0.00011,19.74932]
[1777766865079,32.22,78641.65,0.0,0.81934,0.00011,19.74932]
[1777766871060,32.22,78641.15,0.0,0.81928,0.00011,19.75267]
[1777766872696,32.22,78641.15,0.0,0.81928,0.00011,19.75267]
[1777766872833,32.22,78641.05,0.0,0.81927,0.00011,19.75335]
[1777766873084,32.22,78641.05,0.0,0.81927,0.00011,19.75335]
[1777766873335,32.22,78641.05,0.0,0.81927,0.00011,19.75335]
[1777766873369,32.22,78641.05,0.0,0.81928,0.00011,19.75327]
[1777766879117,32.22,78639.12,0.0,0.81907,0.00011,19.76692]
[1777766882371,32.22,78639.07,0.0,0.81907,0.00011,19.76715]
[1777766884152,32.22,78633.51,0.0,0.81846,0.00011,19.80696]
[1777766887719,32.22,78633.36,0.0,0.81845,0.00011,19.8078]
[1777766893215,32.22,78622.85,0.0,0.81731,0.00011,19.88253]
[1777766894221,32.22,78623.31,0.0,0.81736,0.00011,19.87945]
[1777766899741,32.22,78622.77,0.0,0.81729,0.00011,19.88382]
[1777766899837,32.22,78622.84,0.0,0.8173,0.00011,19.8833]
[1777766900264,32.22,78622.93,0.0,0.81731,0.00011,19.88263]
[1777766902382,32.22,78622.19,0.0,0.81723,0.00011,19.88812]
[1777766902579,32.22,78622.19,0.0,0.81723,0.00011,19.88812]
[1777766907268,32.22,78618.67,0.0,0.81683,0.00011,19.91409]
[1777766907313,32.22,78604.71,0.0,0.8153,0.00011,20.01442]
[1777766908319,32.22,78603.52,0.0,0.81517,0.00011,20.02297]
[1777766912108,32.22,78607.19,0.0,0.81559,0.00011,19.99297]
[1777766917384,32.22,78603.52,0.0,0.81519,0.00011,20.01947]
[1777766923426,32.22,78604.54,0.0,0.8153,0.00011,20.01231]
[1777766926713,32.22,78606.77,0.0,0.81554,0.00011,19.99641]
[1777766926838,32.22,78606.67,0.0,0.81553,0.00011,19.99718]
[1777766927082,32.22,78606.67,0.0,0.81553,0.00011,19.99718]
[1777766927333,32.22,78606.67,0.0,0.81553,0.00011,19.99718]
[1777766927425,32.22,78606.67,0.0,0.81553,0.00011,19.99723]
[1777766931849,32.22,78602.28,0.0,0.81504,0.00011,20.02886]
[1777766932089,32.22,78602.28,0.0,0.81504,0.00011,20.02886]
[1777766932489,32.22,78607.11,0.0,0.81557,0.00011,19.99422]
[1777766933223,32.22,78607.11,0.0,0.81557,0.00011,19.99422]
[1777766933332,32.22,78607.11,0.0,0.81557,0.00011,19.99422]
[1777766939538,32.22,78607.48,0.0,0.81561,0.00011,19.99194]
[1777766944573,32.22,78607.55,0.0,0.81561,0.00011,19.99171]
[1777766945580,32.22,78613.53,0.0,0.81627,0.00011,19.94885]
[1777766948436,32.22,78612.91,0.0,0.8162,0.00011,19.95354]
[1777766948582,32.22,78612.91,0.0,0.8162,0.00011,19.95354]
[1777766948601,32.22,78611.84,0.0,0.81608,0.00011,19.96134]
[1777766949611,32.22,78611.84,0.0,0.81608,0.00011,19.96134]
[1777766949835,32.22,78610.64,0.0,0.81595,0.00011,19.97006]
[1777766954644,32.23,78618.08,0.0,0.81675,0.00011,19.91719]
[1777766954818,32.23,78618.08,0.0,0.81675,0.00011,19.91719]
[1777766958468,32.23,78622.27,0.0,0.81721,0.00011,19.88761]
[1777766963705,32.23,78621.1,0.0,0.81706,0.00011,19.89714]
[1777766968509,32.23,78618.47,0.0,0.81676,0.00011,19.91672]
[1777766968594,32.23,78618.47,0.0,0.81676,0.00011,19.91672]
[1777766968610,32.23,78618.47,0.0,0.81676,0.00011,19.91687]
[1777766969134,32.23,78618.47,0.0,0.81676,0.00011,19.91687]
[1777766969326,32.23,78618.47,0.0,0.81676,0.00011,19.91687]
[1777766970755,32.23,78612.53,0.0,0.8161,0.00011,19.95982]
[1777766972769,32.23,78608.53,0.0,0.81569,0.00011,19.98497]
[1777766974227,32.23,78608.66,0.0,0.8157,0.00011,19.9841]
[1777766974345,32.23,78608.66,0.0,0.8157,0.00011,19.9841]
[1777766975032,32.23,78608.66,0.0,0.8157,0.00011,19.98416]
[1777766975077,32.23,78608.66,0.0,0.8157,0.00011,19.98416]
[1777766975790,32.23,78607.12,0.0,0.81553,0.00011,19.99527]
[1777766980825,32.23,78606.74,0.0,0.81548,0.00011,19.99837]
[1777766985860,32.23,78606.6,0.0,0.81546,0.00011,19.99977]
[1777766989888,32.23,78612.83,0.0,0.81614,0.00011,19.9555]
[1777766993506,32.23,78613.88,0.0,0.81625,0.00011,19.94824]
[1777766993583,32.23,78613.88,0.0,0.81625,0.00011,19.94824]
[1777766998951,32.24,78619.71,0.0,0.81688,0.00011,19.90707]
[1777767001734,32.24,78617.49,0.0,0.81663,0.00011,19.92321]
[1777767001837,32.24,78617.49,0.0,0.81663,0.00011,19.92321]
[1777767001835,32.24,78611.51,0.0,0.81597,0.00011,19.96643]
[1777767001972,32.24,78609.93,0.0,0.8158,0.00011,19.97777]
[1777767003297,32.24,78609.93,0.0,0.8158,0.00011,19.97777]
[1777767003337,32.24,78609.93,0.0,0.8158,0.00011,19.97777]
[1777767007007,32.24,78602.33,0.0,0.81495,0.00011,20.03275]
[1777767009022,32.24,78599.04,0.0,0.81459,0.00011,20.05635]
[1777767010029,32.24,78591.09,0.0,0.81371,0.00011,20.11329]
[1777767012252,32.24,78593.43,0.0,0.81397,0.00011,20.09646]
[1777767012334,32.24,78593.43,0.0,0.81397,0.00011,20.09646]
[1777767012455,32.24,78593.33,0.0,0.81396,0.00011,20.09703]
[1777767013324,32.24,78593.33,0.0,0.81396,0.00011,20.09703]
[1777767013587,32.24,78593.33,0.0,0.81396,0.00011,20.09703]
[1777767016739,32.24,78593.3,0.0,0.81396,0.00011,20.0971]
[1777767016835,32.24,78593.3,0.0,0.81396,0.00011,20.0971]
[1777767020182,32.24,78591.83,0.0,0.8138,0.00011,20.10735]
[1777767020334,32.24,78591.83,0.0,0.8138,0.00011,20.10735]
[1777767020390,32.24,78591.96,0.0,0.81382,0.00011,20.10625]
[1777767021352,32.24,78591.96,0.0,0.81382,0.00011,20.10625]
[1777767021580,32.24,78591.96,0.0,0.81382,0.00011,20.10625]
[1777767027148,32.24,78590.59,0.0,0.81367,0.00011,20.11553]
[1777767031748,32.23,78588.9,0.0,0.81349,0.00011,20.12733]
[1777767031834,32.23,78588.9,0.0,0.81349,0.00011,20.12733]
[1777767031849,32.23,78588.86,0.0,0.81351,0.00011,20.12368]
[1777767033181,32.23,78588.75,0.0,0.8135,0.00011,20.12446]
[1777767033337,32.23,78588.75,0.0,0.8135,0.00011,20.12446]
[1777767039232,32.23,78580.2,0.0,0.81256,0.00011,20.18478]
[1777767041884,32.23,78576.46,0.0,0.81215,0.00011,20.21139]
[1777767042084,32.23,78576.26,0.0,0.81213,0.00011,20.21262]
[1777767042253,32.23,78575.43,0.0,0.81204,0.00011,20.21851]
[1777767045980,32.23,78574.38,0.0,0.81192,0.00011,20.22607]
[1777767046281,32.23,78570.47,0.0,0.81148,0.00011,20.25414]
[1777767049700,32.23,78570.8,0.0,0.81152,0.00011,20.252]
[1777767049801,32.23,78568.02,0.0,0.8112,0.00011,20.27204]
[1777767055344,32.23,78568.41,0.0,0.81124,0.00011,20.26953]
[1777767056434,32.23,78568.41,0.0,0.81124,0.00011,20.26953]
[1777767056582,32.23,78568.41,0.0,0.81124,0.00011,20.26953]
[1777767062049,32.23,78566.91,0.0,0.81108,0.00011,20.27985]
[1777767066132,32.23,78566.55,0.0,0.81105,0.00011,20.28204]
[1777767066330,32.23,78566.55,0.0,0.81105,0.00011,20.28204]
[1777767066420,32.23,78566.49,0.0,0.81104,0.00011,20.2825]
[1777767067678,32.23,78566.49,0.0,0.81104,0.00011,20.2825]
[1777767067834,32.23,78566.49,0.0,0.81104,0.00011,20.2825]
[1777767072157,32.23,78567.15,0.0,0.81111,0.00011,20.27781]
[1777767072336,32.23,78567.15,0.0,0.81111,0.00011,20.27781]
[1777767075554,32.23,78566.97,0.0,0.81109,0.00011,20.27911]
[1777767075585,32.23,78566.97,0.0,0.81109,0.00011,20.27911]
[1777767075757,32.23,78566.87,0.0,0.81108,0.00011,20.27983]
[1777767081530,32.23,78565.57,0.0,0.81095,0.00011,20.28817]
[1777767082841,32.23,78565.57,0.0,0.81095,0.00011,20.28817]
[1777767082877,32.23,78564.76,0.0,0.81086,0.00011,20.29379]
[1777767083083,32.23,78564.76,0.0,0.81086,0.00011,20.29379]
[1777767083543,32.23,78564.84,0.0,0.81087,0.00011,20.29304]
[1777767084303,32.23,78564.84,0.0,0.81087,0.00011,20.29304]
[1777767084344,32.23,78564.84,0.0,0.81087,0.00011,20.29304]
[1777767089588,32.23,78556.66,0.0,0.80997,0.00011,20.35054]
[1777767090798,32.23,78556.66,0.0,0.80997,0.00011,20.35054]
[1777767090835,32.23,78556.66,0.0,0.80997,0.00011,20.35054]
[1777767090903,32.23,78556.64,0.0,0.80997,0.00011,20.35061]
[1777767091742,32.23,78556.64,0.0,0.80997,0.00011,20.35061]
[1777767091833,32.23,78562.1,0.0,0.81061,0.00011,20.30788]
[1777767095745,32.23,78561.79,0.0,0.81057,0.00011,20.31004]
[1777767095847,32.23,78561.81,0.0,0.81057,0.00011,20.30988]
[1777767101672,32.23,78565.41,0.0,0.81098,0.00011,20.28424]
[1777767106707,32.23,78565.8,0.0,0.81102,0.00011,20.28155]
[1777767108721,32.23,78570.84,0.0,0.81158,0.00011,20.24562]
[1777767109222,32.23,78570.84,0.0,0.81158,0.00011,20.24562]
[1777767109336,32.23,78570.84,0.0,0.81158,0.00011,20.24562]
[1777767109728,32.23,78572.26,0.0,0.81174,0.00011,20.23536]
[1777767111554,32.23,78573.13,0.0,0.81184,0.00011,20.22904]
[1777767111585,32.23,78573.13,0.0,0.81184,0.00011,20.22904]
[1777767116778,32.23,78573.04,0.0,0.81182,0.00011,20.23016]
[1777767120035,32.23,78572.09,0.0,0.81171,0.00011,20.23718]
[1777767120076,32.23,78572.09,0.0,0.81171,0.00011,20.23718]
[1777767120806,32.23,78571.52,0.0,0.81165,0.00011,20.24131]
[1777767121143,32.23,78571.52,0.0,0.81165,0.00011,20.24131]
[1777767121335,32.23,78571.52,0.0,0.81165,0.00011,20.24131]
[1777767130590,32.23,78570.96,0.0,0.81158,0.00011,20.24577]
[1777767130834,32.23,78570.96,0.0,0.81158,0.00011,20.24577]
[1777767130875,32.23,78570.99,0.0,0.81158,0.00011,20.2456]
[1777767132823,32.23,78570.99,0.0,0.81158,0.00011,20.2456]
[1777767133081,32.23,78571.04,0.0,0.81159,0.00011,20.24533]
[1777767138932,32.23,78571.5,0.0,0.81163,0.00011,20.24232]
[1777767140226,32.23,78570.69,0.0,0.81154,0.00011,20.24816]
[1777767140337,32.23,78570.69,0.0,0.81154,0.00011,20.24816]
[1777767140946,32.23,78570.97,0.0,0.81157,0.00011,20.2462]
[1777767143027,32.23,78571.2,0.0,0.8116,0.00011,20.24464]
[1777767143089,32.23,78571.2,0.0,0.8116,0.00011,20.24464]
[1777767146138,32.23,78571.17,0.0,0.81159,0.00011,20.24498]
[1777767146326,32.23,78571.17,0.0,0.81159,0.00011,20.24498]
[1777767146431,32.23,78571.17,0.0,0.81159,0.00011,20.24498]
[1777767146580,32.23,78571.17,0.0,0.81159,0.00011,20.24498]
[1777767146677,32.23,78571.17,0.0,0.81159,0.00011,20.24502]
[1777767155981,32.23,78570.91,0.0,0.81156,0.00011,20.247]
[1777767156083,32.23,78570.21,0.0,0.8115,0.00011,20.2485]
[1777767156184,32.23,78570.29,0.0,0.81151,0.00011,20.24796]
[1777767158772,32.23,78570.29,0.0,0.81151,0.00011,20.24796]
[1777767158836,32.23,78570.29,0.0,0.81151,0.00011,20.24796]
[1777767170159,32.23,78577.75,0.0,0.81234,0.00011,20.19521]
[1777767171320,32.23,78577.75,0.0,0.81234,0.00011,20.19521]
[1777767171579,32.23,78577.75,0.0,0.81234,0.00011,20.19521]
[1777767171661,32.23,78584.41,0.0,0.81308,0.00011,20.1475]
[1777767174685,32.23,78585.36,0.0,0.81318,0.00011,20.1407]
[1777767174836,32.23,78585.36,0.0,0.81318,0.00011,20.1407]
[1777767177447,32.23,78584.37,0.0,0.81307,0.00011,20.14775]
[1777767177582,32.23,78584.37,0.0,0.81307,0.00011,20.14775]
[1777767185264,32.23,78584.77,0.0,0.81312,0.00011,20.1447]
[1777767186127,32.23,78584.77,0.0,0.81312,0.00011,20.1447]
[1777767186328,32.23,78584.77,0.0,0.81312,0.00011,20.1447]
[1777767186410,32.23,78584.77,0.0,0.81312,0.00011,20.14467]
[1777767187319,32.23,78584.77,0.0,0.81312,0.00011,20.14467]
[1777767187336,32.23,78584.77,0.0,0.81312,0.00011,20.14467]
[1777767193320,32.23,78584.62,0.0,0.81311,0.00011,20.14555]
[1777767198355,32.23,78585.62,0.0,0.81322,0.00011,20.1383]
[1777767200255,32.23,78585.86,0.0,0.81325,0.00011,20.13657]
[1777767200325,32.23,78585.86,0.0,0.81325,0.00011,20.13657]
[1777767200664,32.23,78585.86,0.0,0.81325,0.00011,20.13654]
[1777767203850,32.23,78585.86,0.0,0.81325,0.00011,20.13654]
[1777767204078,32.23,78585.86,0.0,0.81325,0.00011,20.1365]
[1777767209961,32.23,78585.83,0.0,0.81324,0.00011,20.13668]
[1777767214138,32.23,78585.99,0.0,0.81329,0.00011,20.13177]
[1777767214214,32.23,78585.99,0.0,0.81329,0.00011,20.13177]
[1777767214466,32.23,78579.8,0.0,0.8126,0.00011,20.17605]
[1777767215473,32.23,78575.02,0.0,0.81206,0.00011,20.21041]
[1777767217834,32.23,78574.62,0.0,0.81202,0.00011,20.21339]
[1777767217932,32.23,78574.62,0.0,0.81202,0.00011,20.21339]
[1777767218033,32.23,78574.3,0.0,0.81198,0.00011,20.21584]
[1777767218088,32.23,78574.3,0.0,0.81198,0.00011,20.21584]
[1777767224537,32.23,78572.56,0.0,0.81178,0.00011,20.22872]
[1777767228483,32.23,78570.58,0.0,0.81156,0.00011,20.243]
[1777767228590,32.23,78570.58,0.0,0.81156,0.00011,20.243]
[1777767231586,32.23,78567.09,0.0,0.81116,0.00011,20.26818]
[1777767236767,32.23,78567.36,0.0,0.81119,0.00011,20.26624]
[1777767237832,32.23,78567.36,0.0,0.81119,0.00011,20.26623]
[1777767237866,32.23,78567.36,0.0,0.81119,0.00011,20.26622]
[1777767240095,32.23,78567.29,0.0,0.81118,0.00011,20.26672]
[1777767240328,32.23,78567.29,0.0,0.81118,0.00011,20.26672]
[1777767245684,32.23,78573.22,0.0,0.81185,0.00011,20.2239]
[1777767248211,32.23,78572.98,0.0,0.81183,0.00011,20.22547]
[1777767248332,32.23,78572.98,0.0,0.81183,0.00011,20.22547]
[1777767249091,32.23,78572.98,0.0,0.81183,0.00011,20.22547]
[1777767249325,32.23,78573.22,0.0,0.81186,0.00011,20.2236]
[1777767249712,32.23,78573.19,0.0,0.81186,0.00011,20.22368]
[1777767255754,32.23,78572.83,0.0,0.81183,0.00011,20.2254]
[1777767260789,32.23,78572.33,0.0,0.81178,0.00011,20.22841]
[1777767262294,32.23,78572.33,0.0,0.81178,0.00011,20.22841]
[1777767262331,32.23,78572.33,0.0,0.81178,0.00011,20.22841]
[1777767267838,32.23,78573.56,0.0,0.81193,0.00011,20.21864]
[1777767272201,32.23,78576.4,0.0,0.81226,0.00011,20.19797]
[1777767272342,32.23,78576.4,0.0,0.81226,0.00011,20.19797]
[1777767273197,32.23,78576.4,0.0,0.81228,0.00011,20.19416]
[1777767273327,32.23,78576.4,0.0,0.81228,0.00011,20.19416]
[1777767273880,32.23,78576.44,0.0,0.81229,0.00011,20.19367]
[1777767279923,32.23,78576.55,0.0,0.8123,0.00011,20.19274]
[1777767282775,32.23,78576.3,0.0,0.81228,0.00011,20.19461]
[1777767282838,32.23,78576.3,0.0,0.81228,0.00011,20.19461]
[1777767292008,32.23,78576.04,0.0,0.81224,0.00011,20.1966]
[1777767297042,32.23,78574.66,0.0,0.81209,0.00011,20.20661]
[1777767299155,32.23,78574.69,0.0,0.81209,0.00011,20.20642]
[1777767299332,32.23,78574.59,0.0,0.81208,0.00011,20.20715]
[1777767300359,32.23,78574.47,0.0,0.81207,0.00011,20.20803]
[1777767300576,32.23,78574.47,0.0,0.81207,0.00011,20.20803]
[1777767301075,32.23,78572.95,0.0,0.8119,0.00011,20.21891]
[1777767306110,32.23,78559.46,0.0,0.81039,0.00011,20.31522]
[1777767307117,32.23,78558.01,0.0,0.81023,0.00011,20.32548]
[1777767308880,32.23,78556.51,0.0,0.81006,0.00011,20.33609]
[1777767309082,32.23,78556.51,0.0,0.81006,0.00011,20.33609]
[1777767314166,32.22,78552.81,0.0,0.80965,0.00011,20.36168]
[1777767319201,32.22,78552.73,0.0,0.80966,0.00011,20.36155]
[1777767324235,32.22,78550.64,0.0,0.80943,0.00011,20.37577]
[1777767326454,32.22,78550.6,0.0,0.80943,0.00011,20.37591]
[1777767326585,32.22,78550.6,0.0,0.80943,0.00011,20.37591]
[1777767330367,32.22,78550.08,0.0,0.80938,0.00011,20.37905]
[1777767330582,32.22,78550.08,0.0,0.80938,0.00011,20.37905]
[1777767330683,32.22,78550.03,0.0,0.80938,0.00011,20.37927]
[1777767333310,32.22,78540.32,0.0,0.80831,0.00011,20.44437]
[1777767335318,32.22,78536.34,0.0,0.80787,0.00011,20.47226]
[1777767337017,32.22,78536.34,0.0,0.80787,0.00011,20.47226]
[1777767337077,32.22,78536.34,0.0,0.80787,0.00011,20.47226]
[1777767340353,32.22,78522.57,0.0,0.80632,0.00011,20.56942]
[1777767341360,32.22,78532.9,0.0,0.80749,0.00011,20.49599]
[1777767342367,32.22,78532.1,0.0,0.8074,0.00011,20.5018]
[1777767347402,32.22,78527.29,0.0,0.80685,0.00011,20.53633]
[1777767348695,32.22,78527.29,0.0,0.80685,0.00011,20.53633]
[1777767348833,32.22,78527.29,0.0,0.80685,0.00011,20.53633]
[1777767353773,32.22,78527.18,0.0,0.80683,0.00011,20.53754]
[1777767353833,32.22,78527.18,0.0,0.80683,0.00011,20.53754]
[1777767353875,32.22,78527.19,0.0,0.80683,0.00011,20.53766]
[1777767355328,32.22,78526.43,0.0,0.80674,0.00011,20.54306]
[1777767355579,32.22,78526.43,0.0,0.80674,0.00011,20.54306]
[1777767360300,32.22,78526.6,0.0,0.80676,0.00011,20.5415]
[1777767360493,32.22,78507.24,0.0,0.80456,0.00011,20.67888]
[1777767361501,32.22,78502.41,0.0,0.80401,0.00011,20.71305]
[1777767363760,32.22,78502.93,0.0,0.80407,0.00011,20.70926]
[1777767365529,32.22,78511.3,0.0,0.80503,0.00011,20.64962]
[1777767370564,32.22,78520.05,0.0,0.80603,0.00011,20.58733]
[1777767372426,32.22,78521.14,0.0,0.80615,0.00011,20.57961]
[1777767372580,32.22,78521.14,0.0,0.80615,0.00011,20.57961]
[1777767375415,32.22,78521.64,0.0,0.80621,0.00011,20.57619]
[1777767375575,32.22,78521.64,0.0,0.80621,0.00011,20.57619]
[1777767375599,32.22,78522.0,0.0,0.80625,0.00011,20.57368]
[1777767381143,32.22,78522.13,0.0,0.80626,0.00011,20.57299]
[1777767381331,32.22,78522.84,0.0,0.80634,0.00011,20.56809]
[1777767386482,32.22,78525.39,0.0,0.80662,0.00011,20.55037]
[1777767386578,32.22,78525.39,0.0,0.80662,0.00011,20.55037]
[1777767388602,32.22,78525.13,0.0,0.80659,0.00011,20.55235]
[1777767388825,32.22,78525.13,0.0,0.80659,0.00011,20.55235]
[1777767388838,32.22,78525.13,0.0,0.80659,0.00011,20.55241]
[1777767394731,32.22,78525.42,0.0,0.80665,0.00011,20.54652]
[1777767401781,32.22,78525.24,0.0,0.80662,0.00011,20.5486]
[1777767405809,32.22,78534.41,0.0,0.80765,0.00011,20.48409]
[1777767406393,32.22,78534.41,0.0,0.80765,0.00011,20.48409]
[1777767406580,32.22,78534.41,0.0,0.80765,0.00011,20.48409]
[1777767411028,32.22,78535.96,0.0,0.80781,0.00011,20.47367]
[1777767411084,32.22,78535.96,0.0,0.80781,0.00011,20.47367]
[1777767411120,32.22,78536.0,0.0,0.80781,0.00011,20.47348]
[1777767416885,32.22,78545.8,0.0,0.80893,0.00011,20.40328]
[1777767418035,32.22,78545.8,0.0,0.80893,0.00011,20.40328]
[1777767418081,32.22,78545.8,0.0,0.80893,0.00011,20.40328]
[1777767421922,32.22,78551.28,0.0,0.80954,0.00011,20.36426]
[1777767424959,32.22,78553.62,0.0,0.80981,0.00011,20.34768]
[1777767425079,32.22,78553.62,0.0,0.80981,0.00011,20.34768]
[1777767429377,32.22,78556.37,0.0,0.81011,0.00011,20.32834]
[1777767429583,32.22,78556.37,0.0,0.81011,0.00011,20.32834]
[1777767431038,32.22,78557.22,0.0,0.81021,0.00011,20.32233]
[1777767431076,32.22,78557.22,0.0,0.81021,0.00011,20.32233]
[1777767431139,32.22,78557.01,0.0,0.81018,0.00011,20.32389]
[1777767433266,32.22,78560.19,0.0,0.81054,0.00011,20.30126]
[1777767433332,32.22,78564.93,0.0,0.81107,0.00011,20.26749]
[1777767439043,32.22,78573.5,0.0,0.81203,0.00011,20.20617]
[1777767440194,32.22,78573.5,0.0,0.81203,0.00011,20.20617]
[1777767440336,32.22,78574.49,0.0,0.81213,0.00011,20.19926]
[1777767444924,32.22,78572.16,0.0,0.81188,0.00011,20.21576]
[1777767445077,32.22,78572.16,0.0,0.81188,0.00011,20.21576]
[1777767445085,32.22,78572.06,0.0,0.81187,0.00011,20.21642]
[1777767450120,32.22,78572.84,0.0,0.81196,0.00011,20.21057]
[1777767455154,32.22,78572.98,0.0,0.81199,0.00011,20.2063]
[1777767459660,32.22,78573.31,0.0,0.81202,0.00011,20.20418]
[1777767459838,32.22,78573.31,0.0,0.81202,0.00011,20.20418]
[1777767468230,32.22,78573.18,0.0,0.812,0.00011,20.20548]
[1777767468329,32.22,78573.18,0.0,0.812,0.00011,20.20548]
[1777767471894,32.23,78573.51,0.0,0.81203,0.00011,20.20359]
[1777767472085,32.23,78573.51,0.0,0.81203,0.00011,20.20359]
[1777767472274,32.23,78572.38,0.0,0.81191,0.00011,20.21172]
[1777767480329,32.23,78572.14,0.0,0.81188,0.00011,20.21373]
[1777767488389,32.23,78573.39,0.0,0.81202,0.00011,20.20471]
[1777767492417,32.23,78582.27,0.0,0.81301,0.00011,20.14077]
[1777767497452,32.23,78581.4,0.0,0.81292,0.00011,20.14676]
[1777767502488,32.22,78583.95,0.0,0.81322,0.00011,20.12753]
[1777767507522,32.22,78583.12,0.0,0.81314,0.00011,20.13253]
[1777767512558,32.22,78586.75,0.0,0.81358,0.00011,20.10183]
[1777767517595,32.22,78587.02,0.0,0.81362,0.00011,20.09919]
[1777767523264,32.22,78587.45,0.0,0.81368,0.00011,20.09558]
[1777767523327,32.22,78587.45,0.0,0.81368,0.00011,20.09558]
[1777767523637,32.22,78591.7,0.0,0.81415,0.00011,20.06487]
[1777767525651,32.22,78588.09,0.0,0.81376,0.00011,20.09057]
[1777767532239,32.22,78587.97,0.0,0.81375,0.00011,20.0912]
[1777767532328,32.22,78587.97,0.0,0.81375,0.00011,20.0912]
[1777767532338,32.21,78587.97,0.0,0.81375,0.00011,20.09061]
[1777767533708,32.21,78589.42,0.0,0.81392,0.00011,20.0801]
[1777767535843,32.21,78590.05,0.0,0.81399,0.00011,20.07549]
[1777767535940,32.21,78589.9,0.0,0.81397,0.00011,20.07647]
[1777767543270,32.21,78592.11,0.0,0.81422,0.00011,20.06023]
[1777767543342,32.21,78592.11,0.0,0.81422,0.00011,20.06023]
[1777767543579,32.21,78592.15,0.0,0.81423,0.00011,20.05973]
[1777767543778,32.21,78593.15,0.0,0.81434,0.00011,20.05256]
[1777767544785,32.21,78607.0,0.0,0.81587,0.00011,19.95312]
[1777767546799,32.21,78608.65,0.0,0.81605,0.00011,19.94137]
[1777767548879,32.21,78608.72,0.0,0.81606,0.00011,19.94095]
[1777767549083,32.21,78608.72,0.0,0.81606,0.00011,19.94095]
[1777767554858,32.21,78614.93,0.0,0.81675,0.00011,19.89625]
[1777767559893,32.21,78614.35,0.0,0.81668,0.00011,19.90024]
[1777767561336,32.21,78614.35,0.0,0.81668,0.00011,19.90024]
[1777767561559,32.21,78615.42,0.0,0.8168,0.00011,19.89269]
[1777767561578,32.21,78615.42,0.0,0.8168,0.00011,19.89269]
[1777767561907,32.21,78615.01,0.0,0.81675,0.00011,19.89564]
[1777767566942,32.21,78613.64,0.0,0.81659,0.00011,19.90632]
[1777767571977,32.22,78613.52,0.0,0.81659,0.00011,19.90427]
[1777767576007,32.22,78603.95,0.0,0.81552,0.00011,19.9738]
[1777767576718,32.22,78603.95,0.0,0.81552,0.00011,19.9738]
[1777767580659,32.22,78605.18,0.0,0.81565,0.00011,19.96537]
[1777767583743,32.22,78605.2,0.0,0.81565,0.00011,19.96542]
[1777767583829,32.22,78605.2,0.0,0.81565,0.00011,19.96542]
[1777767589097,32.22,78605.39,0.0,0.81566,0.00011,19.96489]
[1777767589899,32.22,78605.39,0.0,0.81566,0.00011,19.96489]
[1777767589960,32.22,78605.39,0.0,0.81566,0.00011,19.96489]
[1777767590086,32.22,78605.39,0.0,0.81566,0.00011,19.96489]
[1777767590104,32.22,78605.36,0.0,0.81566,0.00011,19.96521]
[1777767595139,32.22,78605.38,0.0,0.81565,0.00011,19.96563]
[1777767597156,32.22,78587.07,0.0,0.81362,0.00011,20.09713]
[1777767598161,32.22,78581.98,0.0,0.81306,0.00011,20.13352]
[1777767603196,32.22,78583.0,0.0,0.81318,0.00011,20.12569]
[1777767604634,32.22,78583.0,0.0,0.81318,0.00011,20.12569]
[1777767604777,32.22,78583.0,0.0,0.81318,0.00011,20.12569]
[1777767604833,32.22,78583.0,0.0,0.81318,0.00011,20.12569]
[1777767605209,32.22,78585.25,0.0,0.81343,0.00011,20.10938]
[1777767610246,32.22,78585.98,0.0,0.81352,0.00011,20.10377]
[1777767615282,32.22,78584.25,0.0,0.81333,0.00011,20.11574]
[1777767620317,32.22,78581.43,0.0,0.81303,0.00011,20.13542]
[1777767622714,32.22,78578.95,0.0,0.81275,0.00011,20.15293]
[1777767622771,32.22,78578.95,0.0,0.81275,0.00011,20.15293]
[1777767622834,32.22,78578.95,0.0,0.81275,0.00011,20.15293]
[1777767623338,32.22,78578.89,0.0,0.81275,0.00011,20.15325]
[1777767629380,32.22,78578.37,0.0,0.81269,0.00011,20.15705]
[1777767634415,32.22,78578.67,0.0,0.81274,0.00011,20.15136]
[1777767637269,32.22,78578.63,0.0,0.81274,0.00011,20.15168]
[1777767637337,32.22,78578.63,0.0,0.81274,0.00011,20.15168]
[1777767637436,32.22,78578.68,0.0,0.81274,0.00011,20.15139]
[1777767643478,32.22,78578.79,0.0,0.81275,0.00011,20.15078]
[1777767646499,32.22,78584.08,0.0,0.81334,0.00011,20.11298]
[1777767650297,32.22,78585.69,0.0,0.81352,0.00011,20.10168]
[1777767650336,32.22,78585.69,0.0,0.81352,0.00011,20.10168]
[1777767650358,32.22,78585.69,0.0,0.81352,0.00011,20.10168]
[1777767650527,32.22,78586.16,0.0,0.81357,0.00011,20.09839]
[1777767650589,32.22,78586.16,0.0,0.81357,0.00011,20.09839]
[1777767654647,32.22,78586.12,0.0,0.81356,0.00011,20.09893]
[1777767654834,32.22,78586.12,0.0,0.81356,0.00011,20.09893]
[1777767658943,32.22,78586.59,0.0,0.81361,0.00011,20.09588]
[1777767659080,32.22,78586.59,0.0,0.81361,0.00011,20.09588]
[1777767659177,32.22,78586.63,0.0,0.81361,0.00011,20.09576]
[1777767664626,32.22,78586.49,0.0,0.81359,0.00011,20.09718]
[1777767669663,32.22,78589.3,0.0,0.81389,0.00011,20.07752]
[1777767671303,32.22,78589.3,0.0,0.81389,0.00011,20.07752]
[1777767671345,32.22,78589.3,0.0,0.81389,0.00011,20.07752]
[1777767676521,32.22,78589.03,0.0,0.81385,0.00011,20.08002]
[1777767676593,32.22,78589.34,0.0,0.81389,0.00011,20.07791]
[1777767681511,32.22,78589.12,0.0,0.81386,0.00011,20.07961]
[1777767681561,32.22,78589.08,0.0,0.81385,0.00011,20.08046]
[1777767681584,32.22,78589.08,0.0,0.81385,0.00011,20.08046]
[1777767681625,32.22,78589.08,0.0,0.81385,0.00011,20.08046]
[1777767681839,32.22,78589.08,0.0,0.81385,0.00011,20.08046]
[1777767690827,32.23,78588.23,0.0,0.81374,0.00011,20.08745]
[1777767691080,32.23,78588.23,0.0,0.81374,0.00011,20.08745]
[1777767691290,32.23,78588.23,0.0,0.81374,0.00011,20.08745]
[1777767691331,32.23,78588.23,0.0,0.81374,0.00011,20.08745]
[1777767691391,32.23,78588.23,0.0,0.81376,0.00011,20.08395]
[1777767696852,32.23,78588.47,0.0,0.81378,0.00011,20.08277]
[1777767701886,32.23,78589.35,0.0,0.81387,0.00011,20.07707]
[1777767702623,32.23,78589.35,0.0,0.81387,0.00011,20.07707]
[1777767702834,32.23,78589.35,0.0,0.81387,0.00011,20.07707]
[1777767703013,32.23,78589.35,0.0,0.81387,0.00011,20.07707]
[1777767703085,32.23,78589.35,0.0,0.81387,0.00011,20.07707]
[1777767703114,32.23,78589.35,0.0,0.81387,0.00011,20.07719]
[1777767710950,32.23,78591.19,0.0,0.81405,0.00011,20.06503]
[1777767716499,32.23,78591.75,0.0,0.81411,0.00011,20.06128]
[1777767716590,32.23,78591.75,0.0,0.81411,0.00011,20.06128]
[1777767716527,32.23,78591.86,0.0,0.81412,0.00011,20.06102]
[1777767716831,32.23,78591.86,0.0,0.81412,0.00011,20.06102]
[1777767717084,32.23,78591.86,0.0,0.81412,0.00011,20.06102]
[1777767723036,32.24,78590.93,0.0,0.814,0.00011,20.06846]
[1777767728070,32.24,78590.82,0.0,0.81398,0.00011,20.06986]
[1777767730121,32.24,78590.86,0.0,0.81398,0.00011,20.0697]
[1777767730335,32.24,78590.86,0.0,0.81398,0.00011,20.0697]
[1777767730579,32.24,78590.86,0.0,0.81398,0.00011,20.0697]
[1777767730428,32.24,78590.86,0.0,0.81398,0.00011,20.06993]
[1777767730835,32.24,78590.86,0.0,0.81398,0.00011,20.06993]
[1777767736127,32.24,78591.16,0.0,0.814,0.00011,20.06837]
[1777767738985,32.24,78591.4,0.0,0.81403,0.00011,20.06689]
[1777767739088,32.24,78591.4,0.0,0.81403,0.00011,20.06689]
[1777767739701,32.24,78591.47,0.0,0.81403,0.00011,20.06662]
[1777767739830,32.24,78591.47,0.0,0.81403,0.00011,20.06662]
[1777767742169,32.24,78591.58,0.0,0.81404,0.00011,20.06618]
[1777767746197,32.24,78598.52,0.0,0.8148,0.00011,20.01695]
[1777767748619,32.24,78597.59,0.0,0.81469,0.00011,20.02379]
[1777767748835,32.24,78597.59,0.0,0.81469,0.00011,20.02379]
[1777767754253,32.24,78597.41,0.0,0.81468,0.00011,20.02255]
[1777767755441,32.24,78597.41,0.0,0.81468,0.00011,20.02255]
[1777767755587,32.24,78597.41,0.0,0.81468,0.00011,20.02255]
[1777767755542,32.24,78597.41,0.0,0.81468,0.00011,20.02272]
[1777767755971,32.24,78597.41,0.0,0.81468,0.00011,20.02272]
[1777767756083,32.24,78597.41,0.0,0.81468,0.00011,20.02272]
[1777767756182,32.24,78597.41,0.0,0.81468,0.00011,20.0229]
[1777767762308,32.25,78597.62,0.0,0.81468,0.00011,20.02243]
[1777767762726,32.25,78597.62,0.0,0.81468,0.00011,20.02243]
[1777767762825,32.25,78597.62,0.0,0.81468,0.00011,20.02243]
[1777767765871,32.25,78598.58,0.0,0.81478,0.00011,20.0159]
[1777767766090,32.25,78598.58,0.0,0.81478,0.00011,20.0159]
[1777767766106,32.25,78598.58,0.0,0.81478,0.00011,20.01609]
[1777767771371,32.25,78598.37,0.0,0.81476,0.00011,20.01776]
[1777767774539,32.25,78598.39,0.0,0.81476,0.00011,20.01779]
[1777767774590,32.25,78598.39,0.0,0.81476,0.00011,20.01779]
[1777767780435,32.25,78599.96,0.0,0.81491,0.00011,20.00787]
[1777767784254,32.25,78599.77,0.0,0.81488,0.00011,20.0098]
[1777767784331,32.25,78599.77,0.0,0.81488,0.00011,20.0098]
[1777767784464,32.25,78599.85,0.0,0.81489,0.00011,20.00941]
[1777767784945,32.25,78599.85,0.0,0.81489,0.00011,20.00941]
[1777767785080,32.25,78599.85,0.0,0.81489,0.00011,20.00941]
[1777767790506,32.25,78600.05,0.0,0.81489,0.00011,20.00891]
[1777767795541,32.26,78599.99,0.0,0.81487,0.00011,20.01027]
[1777767797555,32.26,78593.43,0.0,0.81414,0.00011,20.0576]
[1777767799260,32.26,78593.06,0.0,0.8141,0.00011,20.06036]
[1777767799331,32.26,78593.06,0.0,0.8141,0.00011,20.06036]
[1777767799361,32.26,78593.06,0.0,0.8141,0.00011,20.06047]
[1777767800046,32.26,78593.06,0.0,0.8141,0.00011,20.06047]
[1777767800090,32.26,78593.06,0.0,0.8141,0.00011,20.06047]
[1777767804604,32.26,78585.39,0.0,0.81324,0.00011,20.11583]
[1777767806427,32.26,78585.35,0.0,0.81324,0.00011,20.11615]
[1777767806586,32.26,78585.35,0.0,0.81324,0.00011,20.11615]
[1777767806619,32.26,78584.94,0.0,0.81319,0.00011,20.11912]
[1777767807255,32.26,78584.94,0.0,0.81319,0.00011,20.11912]
[1777767807332,32.26,78584.94,0.0,0.81319,0.00011,20.11912]
[1777767812661,32.26,78583.91,0.0,0.8131,0.00011,20.12296]
[1777767813510,32.26,78583.91,0.0,0.8131,0.00011,20.12296]
[1777767813587,32.26,78583.91,0.0,0.8131,0.00011,20.12296]
[1777767813668,32.26,78583.25,0.0,0.81302,0.00011,20.12771]
[1777767814700,32.26,78583.25,0.0,0.81302,0.00011,20.12771]
[1777767814846,32.26,78583.99,0.0,0.8131,0.00011,20.12244]
[1777767821724,32.26,78583.96,0.0,0.8131,0.00011,20.12294]
[1777767824015,32.26,78583.94,0.0,0.81309,0.00011,20.12313]
[1777767824088,32.26,78583.94,0.0,0.81309,0.00011,20.12313]
[1777767824116,32.26,78584.13,0.0,0.81311,0.00011,20.12181]
[1777767825080,32.26,78584.13,0.0,0.81311,0.00011,20.12181]
[1777767825334,32.26,78584.13,0.0,0.81311,0.00011,20.12181]
[1777767830787,32.26,78584.43,0.0,0.81314,0.00011,20.12002]
[1777767833612,32.26,78585.33,0.0,0.81324,0.00011,20.11363]
[1777767833713,32.26,78586.39,0.0,0.81336,0.00011,20.10619]
[1777767833833,32.26,78586.39,0.0,0.81336,0.00011,20.10619]
[1777767834671,32.26,78586.39,0.0,0.81336,0.00011,20.10619]
[1777767833935,32.26,78586.38,0.0,0.81336,0.00011,20.10626]
[1777767834837,32.26,78586.38,0.0,0.81336,0.00011,20.10626]
[1777767837489,32.26,78586.15,0.0,0.81333,0.00011,20.10806]
[1777767837589,32.26,78586.15,0.0,0.81333,0.00011,20.10806]
[1777767841872,32.26,78592.46,0.0,0.81402,0.00011,20.0634]
[1777767843273,32.26,78592.46,0.0,0.81402,0.00011,20.0634]
[1777767843329,32.26,78592.46,0.0,0.81402,0.00011,20.0634]
[1777767843478,32.26,78592.57,0.0,0.81403,0.00011,20.06288]
[1777767844875,32.26,78592.94,0.0,0.81407,0.00011,20.06023]
[1777767845082,32.26,78592.94,0.0,0.81407,0.00011,20.06023]
[1777767850928,32.27,78592.63,0.0,0.81402,0.00011,20.06338]
[1777767856970,32.27,78592.39,0.0,0.81398,0.00011,20.06582]
[1777767865027,32.27,78593.48,0.0,0.81409,0.00011,20.05897]
[1777767867409,32.27,78593.48,0.0,0.81409,0.00011,20.05897]
[1777767867581,32.27,78593.48,0.0,0.81409,0.00011,20.05897]
[1777767867611,32.27,78593.48,0.0,0.81409,0.00011,20.0593]
[1777767869178,32.27,78593.45,0.0,0.81408,0.00011,20.05951]
[1777767869328,32.27,78593.45,0.0,0.81408,0.00011,20.05951]
[1777767876104,32.27,78593.48,0.0,0.8141,0.00011,20.05641]
[1777767883154,32.27,78593.51,0.0,0.81409,0.00011,20.05688]
[1777767892220,32.27,78593.94,0.0,0.81413,0.00011,20.05461]
[1777767894257,32.27,78593.98,0.0,0.81413,0.00011,20.05441]
[1777767894331,32.27,78593.98,0.0,0.81413,0.00011,20.05441]
[1777767894429,32.27,78595.31,0.0,0.81427,0.00011,20.04507]
[1777767895689,32.27,78595.31,0.0,0.81427,0.00011,20.04507]
[1777767895830,32.28,78595.31,0.0,0.81427,0.00011,20.04517]
[1777767901283,32.28,78595.19,0.0,0.81425,0.00011,20.0465]
[1777767906318,32.28,78596.25,0.0,0.81436,0.00011,20.03936]
[1777767907560,32.28,78596.25,0.0,0.81436,0.00011,20.03936]
[1777767907578,32.28,78596.25,0.0,0.81436,0.00011,20.03936]
[1777767907649,32.28,78596.25,0.0,0.81436,0.00011,20.03954]
[1777767909912,32.28,78596.6,0.0,0.8144,0.00011,20.03713]
[1777767910084,32.28,78596.6,0.0,0.8144,0.00011,20.03713]
[1777767911788,32.28,78596.6,0.0,0.8144,0.00011,20.03723]
[1777767911832,32.28,78597.9,0.0,0.81454,0.00011,20.02802]
[1777767912360,32.28,78598.11,0.0,0.81456,0.00011,20.02661]
[1777767917353,32.28,78599.78,0.0,0.81474,0.00011,20.01522]
[1777767917569,32.28,78599.78,0.0,0.81474,0.00011,20.01522]
[1777767919408,32.28,78605.89,0.0,0.81541,0.00011,19.97182]
[1777767921318,32.28,78609.32,0.0,0.81578,0.00011,19.94742]
[1777767921339,32.28,78609.32,0.0,0.81578,0.00011,19.94742]
[1777767922988,32.28,78609.78,0.0,0.81583,0.00011,19.94396]
[1777767923080,32.28,78609.78,0.0,0.81583,0.00011,19.94396]
[1777767923437,32.28,78609.71,0.0,0.81583,0.00011,19.94428]
[1777767932500,32.28,78609.65,0.0,0.81586,0.00011,19.94003]
[1777767934514,32.28,78613.89,0.0,0.81633,0.00011,19.90943]
[1777767937021,32.28,78614.2,0.0,0.81637,0.00011,19.90689]
[1777767937085,32.28,78614.2,0.0,0.81637,0.00011,19.90689]
[1777767942072,32.28,78618.28,0.0,0.81683,0.00011,19.87683]
[1777767942090,32.28,78618.28,0.0,0.81683,0.00011,19.87683]
[1777767942864,32.27,78618.31,0.0,0.81683,0.00011,19.87647]
[1777767943079,32.27,78618.31,0.0,0.81683,0.00011,19.87647]
[1777767943577,32.27,78618.55,0.0,0.81686,0.00011,19.87461]
[1777767948611,32.27,78620.36,0.0,0.81707,0.00011,19.86094]
[1777767950664,32.27,78620.49,0.0,0.81709,0.00011,19.85989]
[1777767950837,32.27,78620.49,0.0,0.81709,0.00011,19.85989]
[1777767957676,32.27,78621.67,0.0,0.81723,0.00011,19.85081]
[1777767958888,32.27,78621.42,0.0,0.8172,0.00011,19.85256]
[1777767959084,32.27,78621.42,0.0,0.8172,0.00011,19.85256]
[1777767959689,32.27,78621.46,0.0,0.8172,0.00011,19.85224]
[1777767960936,32.27,78621.42,0.0,0.8172,0.00011,19.85268]
[1777767961086,32.27,78621.42,0.0,0.8172,0.00011,19.85268]
[1777767968753,32.27,78622.56,0.0,0.8173,0.00011,19.84593]
[1777767969244,32.27,78622.56,0.0,0.8173,0.00011,19.84593]
[1777767969332,32.27,78622.56,0.0,0.8173,0.00011,19.84593]
[1777767969760,32.28,78622.48,0.0,0.81729,0.00011,19.84671]
[1777767971294,32.28,78622.27,0.0,0.81726,0.00011,19.84844]
[1777767971340,32.28,78622.27,0.0,0.81726,0.00011,19.84844]
[1777767985875,32.28,78622.73,0.0,0.81726,0.00011,19.84864]
[1777767986340,32.28,78622.73,0.0,0.81726,0.00011,19.84864]
[1777767986585,32.28,78622.73,0.0,0.81726,0.00011,19.84864]
[1777767986881,32.28,78622.91,0.0,0.81728,0.00011,19.84761]
[1777767988049,32.28,78622.91,0.0,0.81728,0.00011,19.84761]
[1777767988081,32.28,78622.91,0.0,0.81728,0.00011,19.84761]
[1777767995945,32.29,78622.69,0.0,0.81724,0.00011,19.84789]
[1777767997981,32.29,78622.66,0.0,0.81723,0.00011,19.84838]
[1777767998079,32.29,78622.66,0.0,0.81723,0.00011,19.84838]
[1777767998344,32.29,78623.65,0.0,0.81734,0.00011,19.84156]
[1777767999972,32.29,78631.44,0.0,0.81818,0.00011,19.78626]
[1777768000918,32.29,78631.44,0.0,0.81818,0.00011,19.78626]
[1777768001081,32.29,78631.44,0.0,0.81818,0.00011,19.78626]
[1777768001401,32.29,78631.44,0.0,0.81818,0.00011,19.78626]
[1777768001578,32.29,78631.44,0.0,0.81818,0.00011,19.78626]
[1777768001838,32.29,78631.44,0.0,0.81818,0.00011,19.78626]
[1777768001987,32.29,78633.11,0.0,0.81836,0.00011,19.77464]
[1777768004001,32.29,78629.76,0.0,0.81799,0.00011,19.79902]
[1777768009037,32.29,78631.12,0.0,0.81813,0.00011,19.78996]
[1777768011539,32.29,78631.79,0.0,0.8182,0.00011,19.7853]
[1777768011584,32.29,78631.79,0.0,0.8182,0.00011,19.7853]
[1777768015079,32.3,78625.22,0.0,0.81747,0.00011,19.83311]
[1777768016085,32.3,78618.58,0.0,0.81674,0.00011,19.88079]
[1777768018208,32.3,78616.61,0.0,0.81652,0.00011,19.89511]
[1777768018339,32.3,78616.61,0.0,0.81652,0.00011,19.89511]
[1777768024143,32.3,78612.8,0.0,0.81609,0.00011,19.92348]
[1777768027184,32.3,78613.02,0.0,0.81611,0.00011,19.92204]
[1777768027338,32.3,78613.02,0.0,0.81611,0.00011,19.92204]
[1777768028577,32.3,78612.86,0.0,0.81609,0.00011,19.92347]
[1777768028679,32.3,78612.64,0.0,0.81606,0.00011,19.92533]
[1777768034212,32.3,78613.26,0.0,0.81612,0.00011,19.92158]
[1777768039246,32.3,78612.84,0.0,0.81606,0.00011,19.92527]
[1777768040354,32.3,78612.84,0.0,0.81606,0.00011,19.92527]
[1777768040581,32.3,78612.84,0.0,0.81606,0.00011,19.92527]
[1777768046296,32.3,78609.39,0.0,0.81567,0.00011,19.95093]
[1777768048021,32.3,78605.42,0.0,0.81523,0.00011,19.97946]
[1777768048080,32.3,78605.42,0.0,0.81523,0.00011,19.97946]
[1777768049332,32.3,78605.09,0.0,0.81519,0.00011,19.98189]
[1777768049574,32.3,78605.09,0.0,0.81519,0.00011,19.98189]
[1777768049675,32.3,78602.98,0.0,0.81496,0.00011,19.99712]
[1777768055358,32.31,78602.95,0.0,0.81497,0.00011,19.9939]
[1777768062407,32.31,78609.15,0.0,0.81565,0.00011,19.94997]
[1777768065436,32.31,78610.9,0.0,0.81584,0.00011,19.93762]
[1777768065587,32.31,78610.9,0.0,0.81584,0.00011,19.93762]
[1777768071471,32.31,78611.05,0.0,0.81584,0.00011,19.93748]
[1777768076506,32.31,78612.97,0.0,0.81604,0.00011,19.92438]
[1777768078984,32.31,78612.97,0.0,0.81604,0.00011,19.92438]
[1777768079080,32.31,78612.97,0.0,0.81604,0.00011,19.92438]
[1777768081972,32.31,78612.97,0.0,0.81604,0.00011,19.92478]
[1777768082077,32.31,78612.21,0.0,0.81595,0.00011,19.9305]
[1777768082548,32.31,78612.53,0.0,0.81598,0.00011,19.92834]
[1777768087569,32.31,78613.15,0.0,0.81604,0.00011,19.92438]
[1777768087583,32.31,78613.15,0.0,0.81604,0.00011,19.92438]
[1777768093626,32.32,78617.74,0.0,0.81653,0.00011,19.89263]
[1777768097855,32.32,78618.03,0.0,0.81656,0.00011,19.89103]
[1777768098078,32.32,78617.86,0.0,0.81654,0.00011,19.89241]
[1777768100485,32.32,78617.82,0.0,0.81653,0.00011,19.89302]
[1777768100578,32.32,78617.82,0.0,0.81653,0.00011,19.89302]
[1777768100674,32.32,78617.75,0.0,0.81652,0.00011,19.89369]
[1777768105708,32.32,78618.88,0.0,0.81663,0.00011,19.88644]
[1777768110744,32.32,78619.74,0.0,0.81671,0.00011,19.88119]
[1777768111864,32.32,78619.74,0.0,0.81671,0.00011,19.88119]
[1777768112077,32.32,78619.92,0.0,0.81675,0.00011,19.87635]
[1777768117794,32.32,78620.8,0.0,0.81683,0.00011,19.87118]
[1777768122829,32.33,78620.67,0.0,0.8168,0.00011,19.87305]
[1777768128871,32.33,78622.0,0.0,0.81693,0.00011,19.86465]
[1777768133557,32.33,78621.93,0.0,0.81691,0.00011,19.86573]
[1777768133584,32.33,78621.93,0.0,0.81691,0.00011,19.86573]
[1777768135524,32.33,78621.97,0.0,0.81691,0.00011,19.86602]
[1777768135578,32.33,78621.97,0.0,0.81691,0.00011,19.86602]
[1777768136927,32.33,78622.05,0.0,0.81691,0.00011,19.86583]
[1777768141356,32.33,78621.72,0.0,0.81687,0.00011,19.86895]
[1777768141579,32.33,78621.72,0.0,0.81687,0.00011,19.86895]
[1777768146997,32.34,78624.84,0.0,0.81719,0.00011,19.8478]
[1777768149829,32.34,78626.01,0.0,0.81731,0.00011,19.83984]
[1777768150083,32.34,78626.26,0.0,0.81734,0.00011,19.83827]
[1777768153095,32.34,78630.55,0.0,0.8178,0.00011,19.80768]
[1777768153324,32.34,78630.55,0.0,0.8178,0.00011,19.80768]
[1777768154047,32.34,78630.79,0.0,0.81783,0.00011,19.80603]
[1777768156315,32.34,78631.01,0.0,0.81785,0.00011,19.8046]
[1777768156327,32.34,78631.01,0.0,0.81785,0.00011,19.8046]
[1777768166132,32.34,78630.86,0.0,0.81782,0.00011,19.8064]
[1777768167318,32.34,78630.86,0.0,0.81782,0.00011,19.8064]
[1777768167326,32.34,78630.86,0.0,0.81782,0.00011,19.8064]
[1777768169484,32.34,78630.78,0.0,0.81781,0.00011,19.80711]
[1777768169575,32.34,78630.78,0.0,0.81781,0.00011,19.80711]
[1777768169583,32.34,78630.78,0.0,0.81781,0.00011,19.80717]
[1777768176068,32.34,78629.78,0.0,0.81772,0.00011,19.81087]
[1777768176084,32.34,78629.74,0.0,0.81772,0.00011,19.81127]
[1777768181237,32.34,78630.07,0.0,0.81775,0.00011,19.80925]
[1777768187279,32.34,78630.07,0.0,0.81774,0.00011,19.80961]
[1777768193321,32.34,78630.16,0.0,0.81773,0.00011,19.81042]
[1777768198356,32.35,78629.98,0.0,0.81769,0.00011,19.81291]
[1777768203391,32.35,78630.38,0.0,0.81772,0.00011,19.81124]
[1777768208426,32.35,78630.24,0.0,0.81769,0.00011,19.81343]
[1777768212788,32.35,78628.28,0.0,0.81747,0.00011,19.82777]
[1777768212826,32.35,78628.28,0.0,0.81747,0.00011,19.82777]
[1777768215363,32.35,78628.31,0.0,0.81747,0.00011,19.82782]
[1777768215576,32.35,78628.31,0.0,0.81747,0.00011,19.82782]
[1777768215677,32.35,78628.27,0.0,0.81746,0.00011,19.82832]
[1777768221517,32.36,78627.94,0.0,0.8174,0.00011,19.83195]
[1777768225527,32.36,78629.07,0.0,0.81752,0.00011,19.82449]
[1777768225576,32.36,78629.07,0.0,0.81752,0.00011,19.82449]
[1777768227559,32.36,78635.42,0.0,0.8182,0.00011,19.77968]
[1777768232594,32.36,78635.84,0.0,0.81827,0.00011,19.77337]
[1777768233921,32.36,78635.84,0.0,0.81827,0.00011,19.77337]
[1777768234081,32.36,78635.84,0.0,0.81827,0.00011,19.77337]
[1777768237364,32.36,78636.49,0.0,0.81833,0.00011,19.76908]
[1777768237576,32.36,78636.49,0.0,0.81833,0.00011,19.76908]
[1777768237677,32.36,78636.49,0.0,0.81833,0.00011,19.76917]
[1777768238949,32.36,78636.49,0.0,0.81833,0.00011,19.76917]
[1777768239080,32.36,78636.49,0.0,0.81833,0.00011,19.76917]
[1777768244678,32.36,78638.96,0.0,0.81859,0.00011,19.75209]
[1777768248687,32.36,78639.95,0.0,0.81869,0.00011,19.74528]
[1777768248830,32.36,78639.95,0.0,0.81869,0.00011,19.74528]
[1777768248927,32.36,78639.95,0.0,0.81869,0.00011,19.74548]
[1777768257769,32.36,78639.99,0.0,0.81868,0.00011,19.74604]
[1777768258582,32.36,78639.99,0.0,0.81868,0.00011,19.74604]
[1777768258832,32.36,78639.99,0.0,0.81868,0.00011,19.74604]
[1777768259077,32.36,78639.99,0.0,0.81868,0.00011,19.74604]
[1777768259782,32.36,78646.53,0.0,0.81939,0.00011,19.69918]
[1777768260790,32.36,78645.89,0.0,0.81932,0.00011,19.70371]
[1777768261798,32.36,78646.59,0.0,0.8194,0.00011,19.69862]
[1777768262804,32.36,78648.24,0.0,0.81958,0.00011,19.68673]
[1777768264031,32.36,78648.24,0.0,0.81958,0.00011,19.68673]
[1777768264086,32.36,78648.24,0.0,0.81958,0.00011,19.68673]
[1777768264169,32.36,78647.86,0.0,0.81954,0.00011,19.68941]
[1777768269853,32.36,78648.9,0.0,0.81966,0.00011,19.68161]
[1777768275895,32.36,78648.8,0.0,0.81965,0.00011,19.68192]
[1777768281940,32.36,78648.71,0.0,0.81965,0.00011,19.68211]
[1777768286976,32.36,78648.81,0.0,0.81967,0.00011,19.68096]
[1777768290596,32.36,78648.52,0.0,0.81964,0.00011,19.68276]
[1777768291192,32.36,78648.52,0.0,0.81964,0.00011,19.68276]
[1777768291004,32.36,78648.74,0.0,0.81969,0.00011,19.67736]
[1777768291331,32.36,78648.74,0.0,0.81969,0.00011,19.67736]
[1777768291293,32.36,78648.74,0.0,0.81969,0.00011,19.67736]
[1777768297048,32.36,78649.04,0.0,0.81973,0.00011,19.67464]
[1777768301733,32.36,78650.19,0.0,0.81986,0.00011,19.66603]
[1777768301834,32.36,78650.19,0.0,0.81986,0.00011,19.66603]
[1777768307120,32.36,78650.23,0.0,0.81987,0.00011,19.6652]
[1777768309867,32.36,78650.23,0.0,0.81987,0.00011,19.6652]
[1777768310086,32.36,78650.23,0.0,0.81987,0.00011,19.6652]
[1777768317190,32.35,78650.05,0.0,0.81987,0.00011,19.6655]
[1777768322225,32.35,78641.5,0.0,0.81895,0.00011,19.72617]
[1777768324028,32.35,78641.67,0.0,0.81897,0.00011,19.72477]
[1777768324089,32.35,78641.67,0.0,0.81897,0.00011,19.72477]
[1777768324280,32.35,78641.67,0.0,0.81897,0.00011,19.72459]
[1777768324332,32.35,78641.67,0.0,0.81897,0.00011,19.72459]
[1777768324382,32.35,78641.23,0.0,0.81892,0.00011,19.72774]
[1777768329928,32.35,78641.3,0.0,0.81894,0.00011,19.72652]
[1777768330079,32.35,78641.3,0.0,0.81894,0.00011,19.72652]
[1777768335316,32.35,78635.05,0.0,0.81828,0.00011,19.77009]
[1777768338260,32.35,78634.68,0.0,0.81824,0.00011,19.77261]
[1777768338329,32.35,78634.68,0.0,0.81824,0.00011,19.77261]
[1777768338746,32.35,78634.68,0.0,0.81824,0.00011,19.77261]
[1777768338827,32.35,78634.68,0.0,0.81824,0.00011,19.77261]
[1777768338928,32.35,78634.51,0.0,0.81823,0.00011,19.77353]
[1777768344379,32.35,78632.73,0.0,0.81805,0.00011,19.78511]
[1777768349413,32.34,78632.13,0.0,0.818,0.00011,19.78834]
[1777768354449,32.34,78631.77,0.0,0.818,0.00011,19.78625]
[1777768360491,32.34,78631.91,0.0,0.81803,0.00011,19.78419]
[1777768362943,32.34,78631.88,0.0,0.81803,0.00011,19.78424]
[1777768363082,32.34,78631.88,0.0,0.81803,0.00011,19.78424]
[1777768370561,32.34,78631.81,0.0,0.81804,0.00011,19.78326]
[1777768377609,32.33,78631.84,0.0,0.81806,0.00011,19.78198]
[1777768382645,32.33,78635.91,0.0,0.81852,0.00011,19.75207]
[1777768383996,32.33,78635.91,0.0,0.81852,0.00011,19.75207]
[1777768384083,32.33,78635.91,0.0,0.81852,0.00011,19.75207]
[1777768384144,32.33,78635.91,0.0,0.81852,0.00011,19.75207]
[1777768384240,32.33,78635.99,0.0,0.81853,0.00011,19.75123]
[1777768384327,32.33,78635.99,0.0,0.81853,0.00011,19.75123]
[1777768390246,32.33,78636.05,0.0,0.81854,0.00011,19.75029]
[1777768395736,32.33,78635.71,0.0,0.81852,0.00011,19.75185]
[1777768400771,32.33,78635.85,0.0,0.81854,0.00011,19.75023]
[1777768405510,32.33,78638.39,0.0,0.81883,0.00011,19.73157]
[1777768405579,32.33,78638.39,0.0,0.81883,0.00011,19.73157]
[1777768406927,32.33,78639.11,0.0,0.81891,0.00011,19.7263]
[1777768407077,32.33,78639.11,0.0,0.81891,0.00011,19.7263]
[1777768412855,32.32,78638.87,0.0,0.81891,0.00011,19.72367]
[1777768417890,32.32,78638.9,0.0,0.81892,0.00011,19.72302]
[1777768422925,32.32,78640.35,0.0,0.81909,0.00011,19.7122]
[1777768426390,32.32,78640.69,0.0,0.81913,0.00011,19.70954]
[1777768426469,32.32,78640.69,0.0,0.81913,0.00011,19.70954]
[1777768426581,32.32,78640.69,0.0,0.81913,0.00011,19.70954]
[1777768426623,32.32,78640.69,0.0,0.81913,0.00011,19.70947]
[1777768432995,32.32,78640.84,0.0,0.81915,0.00011,19.7079]
[1777768438029,32.32,78640.98,0.0,0.81917,0.00011,19.70653]
[1777768439237,32.32,78640.98,0.0,0.81917,0.00011,19.70653]
[1777768439332,32.32,78640.98,0.0,0.81917,0.00011,19.70653]
[1777768439351,32.32,78640.98,0.0,0.81917,0.00011,19.70653]
[1777768439581,32.32,78640.98,0.0,0.81917,0.00011,19.70646]
[1777768439452,32.32,78640.98,0.0,0.81917,0.00011,19.70646]
[1777768445079,32.32,78641.64,0.0,0.81925,0.00011,19.70131]
[1777768450430,32.32,78640.95,0.0,0.81918,0.00011,19.70605]
[1777768450583,32.32,78640.95,0.0,0.81918,0.00011,19.70605]
[1777768456158,32.32,78640.11,0.0,0.8191,0.00011,19.71145]
[1777768457605,32.32,78640.06,0.0,0.81909,0.00011,19.71173]
[1777768457835,32.32,78640.06,0.0,0.81909,0.00011,19.71173]
[1777768465223,32.32,78641.8,0.0,0.81929,0.00011,19.69857]
[1777768466230,32.32,78648.67,0.0,0.82004,0.00011,19.64918]
[1777768468244,32.32,78650.83,0.0,0.82028,0.00011,19.6335]
[1777768470472,32.32,78652.23,0.0,0.82043,0.00011,19.62345]
[1777768470587,32.32,78652.23,0.0,0.82043,0.00011,19.62345]
[1777768471265,32.32,78652.3,0.0,0.82046,0.00011,19.61927]
[1777768473577,32.32,78652.33,0.0,0.82046,0.00011,19.6191]
[1777768473831,32.32,78652.33,0.0,0.82046,0.00011,19.6191]
[1777768477675,32.32,78652.36,0.0,0.82046,0.00011,19.61899]
[1777768477728,32.32,78652.36,0.0,0.82046,0.00011,19.61899]
[1777768477830,32.32,78652.36,0.0,0.82046,0.00011,19.61899]
[1777768478314,32.32,78652.0,0.0,0.82042,0.00011,19.62166]
[1777768483259,32.32,78652.59,0.0,0.82048,0.00011,19.61762]
[1777768483337,32.32,78652.59,0.0,0.82048,0.00011,19.61762]
[1777768488384,32.32,78654.78,0.0,0.82072,0.00011,19.60227]
[1777768490828,32.32,78655.11,0.0,0.82075,0.00011,19.60003]
[1777768490841,32.32,78655.11,0.0,0.82075,0.00011,19.60003]
[1777768491082,32.32,78655.11,0.0,0.82075,0.00011,19.60003]
[1777768491174,32.32,78655.11,0.0,0.82075,0.00011,19.6001]
[1777768498454,32.32,78655.91,0.0,0.82083,0.00011,19.59486]
[1777768503489,32.32,78655.75,0.0,0.82081,0.00011,19.59633]
[1777768506009,32.32,78655.75,0.0,0.82081,0.00011,19.59633]
[1777768506086,32.32,78655.75,0.0,0.82081,0.00011,19.59633]
[1777768506110,32.32,78655.75,0.0,0.82081,0.00011,19.59633]
[1777768506332,32.32,78655.75,0.0,0.82081,0.00011,19.59633]
[1777768506111,32.32,78655.75,0.0,0.8208,0.00011,19.5965]
[1777768512552,32.32,78655.51,0.0,0.82077,0.00011,19.59856]
[1777768517586,32.32,78655.4,0.0,0.82076,0.00011,19.59958]
[1777768518471,32.32,78655.4,0.0,0.82076,0.00011,19.59958]
[1777768518530,32.32,78655.4,0.0,0.82076,0.00011,19.59958]
[1777768518586,32.32,78655.4,0.0,0.82076,0.00011,19.59958]
[1777768518596,32.32,78655.47,0.0,0.82076,0.00011,19.59912]
[1777768523631,32.32,78655.57,0.0,0.82077,0.00011,19.59861]
[1777768528666,32.32,78655.64,0.0,0.82078,0.00011,19.5983]
[1777768531659,32.32,78655.64,0.0,0.82078,0.00011,19.5983]
[1777768531835,32.32,78655.64,0.0,0.82078,0.00011,19.5983]
[1777768537408,32.32,78655.64,0.0,0.8208,0.00011,19.59467]
[1777768548806,32.32,78655.64,0.0,0.82079,0.00011,19.59518]
[1777768551455,32.32,78655.64,0.0,0.82079,0.00011,19.59518]
[1777768551577,32.32,78655.64,0.0,0.82079,0.00011,19.59518]
[1777768551795,32.32,78655.64,0.0,0.82079,0.00011,19.59518]
[1777768551832,32.32,78655.64,0.0,0.82079,0.00011,19.59518]
[1777768551897,32.32,78655.64,0.0,0.82079,0.00011,19.59524]
[1777768558875,32.32,78655.67,0.0,0.82079,0.00011,19.59517]
[1777768561898,32.32,78662.37,0.0,0.82151,0.00011,19.5471]
[1777768566932,32.33,78664.93,0.0,0.82178,0.00011,19.52913]
[1777768568394,32.33,78664.93,0.0,0.82178,0.00011,19.52913]
[1777768568440,32.33,78665.7,0.0,0.82186,0.00011,19.52379]
[1777768568581,32.33,78665.7,0.0,0.82186,0.00011,19.52379]
[1777768568591,32.33,78665.7,0.0,0.82186,0.00011,19.52379]
[1777768568838,32.33,78665.7,0.0,0.82186,0.00011,19.52379]
[1777768573982,32.33,78665.39,0.0,0.82183,0.00011,19.52614]
[1777768575382,32.33,78665.39,0.0,0.82183,0.00011,19.52614]
[1777768575596,32.33,78665.39,0.0,0.82183,0.00011,19.52633]
[1777768582037,32.33,78665.34,0.0,0.82181,0.00011,19.52726]
[1777768586050,32.33,78665.3,0.0,0.8218,0.00011,19.52785]
[1777768586084,32.33,78665.3,0.0,0.8218,0.00011,19.52785]
[1777768586223,32.33,78665.3,0.0,0.8218,0.00011,19.52785]
[1777768586337,32.33,78665.3,0.0,0.8218,0.00011,19.52785]
[1777768586377,32.33,78665.23,0.0,0.82179,0.00011,19.52857]
[1777768591949,32.33,78662.51,0.0,0.82149,0.00011,19.54845]
[1777768592055,32.33,78662.51,0.0,0.82149,0.00011,19.54845]
[1777768592085,32.33,78662.51,0.0,0.82149,0.00011,19.54845]
[1777768592108,32.33,78662.49,0.0,0.82151,0.00011,19.54512]
[1777768597145,32.33,78662.6,0.0,0.82152,0.00011,19.54471]
[1777768601131,32.33,78662.54,0.0,0.82151,0.00011,19.54522]
[1777768601341,32.33,78662.54,0.0,0.82151,0.00011,19.54522]
[1777768601379,32.33,78662.54,0.0,0.82151,0.00011,19.54522]
[1777768601476,32.33,78662.74,0.0,0.82153,0.00011,19.54398]
[1777768601585,32.33,78662.74,0.0,0.82153,0.00011,19.54398]
[1777768603228,32.33,78664.25,0.0,0.82169,0.00011,19.53319]
[1777768603336,32.33,78664.25,0.0,0.82169,0.00011,19.53319]
[1777768609229,32.33,78664.92,0.0,0.82176,0.00011,19.52897]
[1777768616280,32.33,78664.89,0.0,0.82174,0.00011,19.52986]
[1777768621315,32.33,78664.8,0.0,0.82173,0.00011,19.53103]
[1777768631385,32.34,78664.8,0.0,0.82171,0.00011,19.53209]
[1777768637427,32.34,78664.67,0.0,0.82169,0.00011,19.53372]
[1777768639629,32.34,78664.69,0.0,0.82169,0.00011,19.53369]
[1777768639835,32.34,78664.69,0.0,0.82169,0.00011,19.53369]
[1777768640129,32.34,78664.69,0.0,0.82169,0.00011,19.53369]
[1777768640332,32.34,78664.69,0.0,0.82169,0.00011,19.53369]
[1777768640427,32.34,78664.69,0.0,0.82168,0.00011,19.53393]
[1777768650520,32.34,78664.04,0.0,0.8216,0.00011,19.53977]
[1777768651999,32.34,78664.04,0.0,0.8216,0.00011,19.53977]
[1777768652079,32.34,78664.04,0.0,0.8216,0.00011,19.53977]
[1777768656138,32.34,78664.04,0.0,0.82162,0.00011,19.53615]
[1777768656335,32.34,78664.04,0.0,0.82162,0.00011,19.53615]
[1777768656562,32.34,78664.14,0.0,0.82162,0.00011,19.53602]
[1777768661597,32.34,78664.06,0.0,0.8216,0.00011,19.53721]
[1777768669652,32.35,78664.12,0.0,0.8216,0.00011,19.53779]
[1777768671520,32.35,78664.12,0.0,0.8216,0.00011,19.53779]
[1777768671585,32.35,78664.12,0.0,0.8216,0.00011,19.53779]
[1777768679723,32.35,78664.12,0.0,0.82158,0.00011,19.53903]
[1777768689793,32.35,78664.12,0.0,0.82156,0.00011,19.54026]
[1777768694828,32.35,78664.42,0.0,0.82158,0.00011,19.53871]
[1777768698015,32.35,78664.97,0.0,0.82164,0.00011,19.53488]
[1777768698084,32.35,78664.97,0.0,0.82164,0.00011,19.53488]
[1777768698215,32.35,78664.56,0.0,0.82159,0.00011,19.53808]
[1777768698669,32.35,78664.56,0.0,0.82159,0.00011,19.53808]
[1777768698831,32.35,78664.56,0.0,0.82159,0.00011,19.53808]
[1777768713960,32.36,78664.52,0.0,0.82158,0.00011,19.5366]
[1777768715407,32.36,78664.52,0.0,0.82158,0.00011,19.5366]
[1777768715582,32.36,78664.52,0.0,0.82158,0.00011,19.5366]
[1777768715444,32.36,78664.38,0.0,0.82157,0.00011,19.53784]
[1777768716242,32.36,78664.38,0.0,0.82157,0.00011,19.53784]
[1777768716334,32.36,78664.38,0.0,0.82157,0.00011,19.53784]
[1777768716428,32.36,78664.38,0.0,0.82156,0.00011,19.53796]
[1777768718578,32.36,78664.26,0.0,0.82155,0.00011,19.53882]
[1777768718995,32.36,78665.32,0.0,0.82166,0.00011,19.53146]
[1777768724031,32.36,78665.21,0.0,0.82164,0.00011,19.5329]
[1777768734105,32.36,78664.77,0.0,0.82157,0.00011,19.53733]
[1777768741154,32.36,78664.71,0.0,0.82156,0.00011,19.53865]
[1777768748202,32.37,78665.22,0.0,0.8216,0.00011,19.53588]
[1777768753237,32.37,78665.22,0.0,0.82159,0.00011,19.53654]
[1777768760288,32.37,78665.19,0.0,0.82157,0.00011,19.5378]
[1777768768345,32.37,78665.33,0.0,0.82157,0.00011,19.53783]
[1777768773380,32.37,78665.58,0.0,0.82161,0.00011,19.53296]
[1777768776400,32.37,78672.79,0.0,0.82238,0.00011,19.48139]
[1777768778912,32.37,78675.44,0.0,0.82267,0.00011,19.46239]
[1777768779085,32.37,78675.44,0.0,0.82267,0.00011,19.46239]
[1777768779545,32.37,78675.44,0.0,0.82267,0.00011,19.46239]
[1777768779586,32.37,78675.44,0.0,0.82267,0.00011,19.46239]
[1777768779634,32.37,78675.48,0.0,0.82267,0.00011,19.46213]
[1777768785467,32.37,78675.8,0.0,0.8227,0.00011,19.46004]
[1777768794529,32.37,78675.91,0.0,0.82271,0.00011,19.45961]
[1777768798699,32.37,78675.84,0.0,0.8227,0.00011,19.46024]
[1777768798840,32.37,78675.84,0.0,0.8227,0.00011,19.46024]
[1777768798937,32.37,78675.84,0.0,0.8227,0.00011,19.46028]
[1777768799783,32.37,78675.84,0.0,0.8227,0.00011,19.46028]
[1777768799836,32.37,78675.84,0.0,0.8227,0.00011,19.46028]
[1777768802586,32.37,78667.24,0.0,0.82177,0.00011,19.52221]
[1777768803593,32.37,78660.98,0.0,0.8211,0.00011,19.5671]
[1777768803980,32.37,78660.98,0.0,0.8211,0.00011,19.5671]
[1777768804080,32.37,78660.98,0.0,0.8211,0.00011,19.5671]
[1777768804600,32.37,78659.59,0.0,0.82095,0.00011,19.57698]
[1777768805052,32.37,78659.59,0.0,0.82095,0.00011,19.57698]
[1777768805087,32.37,78659.59,0.0,0.82095,0.00011,19.57698]
[1777768810642,32.37,78660.03,0.0,0.82101,0.00011,19.57335]
[1777768813055,32.37,78659.36,0.0,0.82094,0.00011,19.57795]
[1777768813078,32.37,78659.36,0.0,0.82094,0.00011,19.57795]
[1777768813663,32.37,78659.39,0.0,0.82094,0.00011,19.57782]
[1777768814010,32.37,78659.39,0.0,0.82094,0.00011,19.57782]
[1777768814084,32.37,78659.39,0.0,0.82094,0.00011,19.57782]
[1777768819706,32.37,78657.62,0.0,0.82074,0.00011,19.59095]
[1777768824721,32.37,78657.24,0.0,0.8207,0.00011,19.59381]
[1777768824741,32.37,78656.54,0.0,0.82062,0.00011,19.59885]
[1777768824835,32.37,78656.54,0.0,0.82062,0.00011,19.59885]
[1777768825487,32.37,78656.54,0.0,0.82062,0.00011,19.59885]
[1777768825585,32.37,78656.54,0.0,0.82062,0.00011,19.59885]
[1777768825748,32.37,78656.49,0.0,0.82062,0.00011,19.59922]
[1777768831075,32.37,78656.49,0.0,0.82062,0.00011,19.59922]
[1777768831331,32.37,78656.49,0.0,0.82062,0.00011,19.59922]
[1777768832860,32.37,78655.76,0.0,0.82056,0.00011,19.60078]
[1777768833079,32.37,78655.76,0.0,0.82056,0.00011,19.60078]
[1777768833180,32.37,78655.37,0.0,0.82052,0.00011,19.60356]
[1777768835406,32.37,78652.35,0.0,0.82019,0.00011,19.6252]
[1777768835583,32.37,78652.35,0.0,0.82019,0.00011,19.6252]
[1777768840854,32.37,78648.24,0.0,0.81976,0.00011,19.65411]
[1777768846545,32.37,78650.44,0.0,0.82,0.00011,19.63798]
[1777768846597,32.37,78650.44,0.0,0.82,0.00011,19.63798]
[1777768846678,32.37,78650.98,0.0,0.82006,0.00011,19.63397]
[1777768847843,32.37,78650.95,0.0,0.82006,0.00011,19.63418]
[1777768848084,32.37,78650.95,0.0,0.82006,0.00011,19.63418]
[1777768853948,32.37,78650.95,0.0,0.82006,0.00011,19.63373]
[1777768862004,32.37,78638.21,0.0,0.81869,0.00011,19.72454]
[1777768863010,32.37,78627.69,0.0,0.81754,0.00011,19.79968]
[1777768864018,32.37,78623.43,0.0,0.81708,0.00011,19.83]
[1777768865752,32.37,78623.43,0.0,0.81708,0.00011,19.83]
[1777768865827,32.37,78622.71,0.0,0.817,0.00011,19.83514]
[1777768866032,32.37,78622.2,0.0,0.81694,0.00011,19.83878]
[1777768868339,32.37,78621.41,0.0,0.81686,0.00011,19.8445]
[1777768868586,32.37,78621.41,0.0,0.81686,0.00011,19.8445]
[1777768874088,32.37,78624.56,0.0,0.81719,0.00011,19.82245]
[1777768875935,32.37,78624.58,0.0,0.8172,0.00011,19.82239]
[1777768876059,32.37,78624.58,0.0,0.8172,0.00011,19.82239]
[1777768876083,32.37,78624.58,0.0,0.8172,0.00011,19.82239]
[1777768876101,32.37,78624.53,0.0,0.81719,0.00011,19.82283]
[1777768881137,32.37,78624.53,0.0,0.81718,0.00011,19.82325]
[1777768884570,32.37,78624.69,0.0,0.8172,0.00011,19.82228]
[1777768884590,32.37,78624.69,0.0,0.8172,0.00011,19.82228]
[1777768884739,32.37,78625.55,0.0,0.81729,0.00011,19.81631]
[1777768885683,32.37,78625.55,0.0,0.81729,0.00011,19.81631]
[1777768885835,32.37,78624.92,0.0,0.81722,0.00011,19.82091]
[1777768891206,32.37,78624.71,0.0,0.81721,0.00011,19.81913]
[1777768896242,32.38,78624.84,0.0,0.81722,0.00011,19.81869]
[1777768900294,32.38,78624.73,0.0,0.8172,0.00011,19.81977]
[1777768900327,32.38,78624.73,0.0,0.8172,0.00011,19.81977]
[1777768900447,32.38,78624.73,0.0,0.8172,0.00011,19.81997]
[1777768901457,32.38,78624.73,0.0,0.8172,0.00011,19.81997]
[1777768901590,32.38,78624.73,0.0,0.8172,0.00011,19.81997]
[1777768907319,32.38,78624.48,0.0,0.81716,0.00011,19.82235]
[1777768911230,32.38,78624.13,0.0,0.81712,0.00011,19.82515]
[1777768911326,32.38,78624.13,0.0,0.81712,0.00011,19.82515]
[1777768911465,32.38,78624.2,0.0,0.81713,0.00011,19.82484]
[1777768912582,32.38,78624.2,0.0,0.81713,0.00011,19.82484]
[1777768912831,32.38,78624.2,0.0,0.81713,0.00011,19.82484]
[1777768919403,32.38,78624.17,0.0,0.81711,0.00011,19.82573]
[1777768921481,32.38,78624.03,0.0,0.8171,0.00011,19.82682]
[1777768921583,32.38,78624.03,0.0,0.8171,0.00011,19.82682]
[1777768921684,32.38,78622.09,0.0,0.81688,0.00011,19.84088]
[1777768923500,32.38,78621.47,0.0,0.81681,0.00011,19.84532]
[1777768923583,32.38,78621.47,0.0,0.81681,0.00011,19.84532]
[1777768929474,32.38,78624.07,0.0,0.81709,0.00011,19.82735]
[1777768930017,32.38,78624.07,0.0,0.81709,0.00011,19.82735]
[1777768930077,32.38,78624.07,0.0,0.81709,0.00011,19.82735]
[1777768931175,32.38,78624.07,0.0,0.81709,0.00011,19.82735]
[1777768931342,32.38,78624.07,0.0,0.81709,0.00011,19.82735]
[1777768931489,32.38,78623.98,0.0,0.81708,0.00011,19.8282]
[1777768935356,32.38,78624.12,0.0,0.81709,0.00011,19.82749]
[1777768935578,32.38,78624.12,0.0,0.81709,0.00011,19.82749]
[1777768935677,32.38,78625.71,0.0,0.81726,0.00011,19.81607]
[1777768936677,32.38,78625.71,0.0,0.81726,0.00011,19.81607]
[1777768936833,32.38,78625.71,0.0,0.81726,0.00011,19.81607]
[1777768942567,32.38,78627.02,0.0,0.8174,0.00011,19.80741]
[1777768948608,32.38,78627.15,0.0,0.81741,0.00011,19.80675]
[1777768951894,32.38,78627.71,0.0,0.81749,0.00011,19.79891]
[1777768952084,32.38,78627.71,0.0,0.81749,0.00011,19.79891]
[1777768953365,32.38,78627.71,0.0,0.81749,0.00011,19.79891]
[1777768953586,32.38,78627.71,0.0,0.81749,0.00011,19.79891]
[1777768954580,32.38,78627.71,0.0,0.81749,0.00011,19.79886]
[1777768954651,32.38,78627.68,0.0,0.81749,0.00011,19.79904]
[1777768960693,32.38,78629.99,0.0,0.81774,0.00011,19.78258]
[1777768967742,32.39,78630.19,0.0,0.81776,0.00011,19.7817]
[1777768969989,32.39,78630.19,0.0,0.81776,0.00011,19.7817]
[1777768970089,32.39,78630.19,0.0,0.81776,0.00011,19.7817]
[1777768976804,32.39,78630.04,0.0,0.81772,0.00011,19.784]
[1777768979826,32.39,78633.75,0.0,0.81812,0.00011,19.75779]
[1777768980745,32.39,78633.75,0.0,0.81812,0.00011,19.75779]
[1777768980834,32.39,78633.75,0.0,0.81812,0.00011,19.75779]
[1777768982595,32.39,78634.96,0.0,0.81825,0.00011,19.74915]
[1777768982847,32.39,78635.16,0.0,0.81828,0.00011,19.74766]
[1777768987882,32.39,78636.38,0.0,0.81841,0.00011,19.73866]
[1777768994931,32.39,78635.78,0.0,0.81835,0.00011,19.7426]
[1777768997345,32.39,78635.97,0.0,0.81837,0.00011,19.74118]
[1777768997585,32.39,78635.97,0.0,0.81837,0.00011,19.74118]
[1777769002987,32.39,78636.93,0.0,0.81848,0.00011,19.73395]
[1777769008021,32.39,78637.04,0.0,0.8185,0.00011,19.73289]
[1777769013058,32.39,78637.0,0.0,0.81852,0.00011,19.72918]
[1777769019099,32.39,78637.0,0.0,0.81852,0.00011,19.72933]
[1777769030176,32.39,78637.04,0.0,0.81851,0.00011,19.73017]
[1777769032468,32.39,78637.04,0.0,0.81851,0.00011,19.73017]
[1777769032584,32.39,78637.04,0.0,0.81851,0.00011,19.73017]
[1777769035092,32.39,78637.04,0.0,0.8185,0.00011,19.73046]
[1777769035325,32.39,78637.04,0.0,0.8185,0.00011,19.73046]
[1777769035427,32.39,78637.04,0.0,0.8185,0.00011,19.73065]
[1777769047497,32.39,78637.04,0.0,0.81849,0.00011,19.73111]
[1777769047579,32.39,78637.04,0.0,0.81849,0.00011,19.73111]
[1777769054345,32.39,78637.15,0.0,0.81849,0.00011,19.73162]
[1777769057756,32.39,78637.46,0.0,0.81852,0.00011,19.72959]
[1777769057831,32.39,78637.46,0.0,0.81852,0.00011,19.72959]
[1777769060287,32.39,78637.63,0.0,0.81853,0.00011,19.72865]
[1777769060327,32.39,78637.63,0.0,0.81853,0.00011,19.72865]
[1777769060388,32.39,78637.63,0.0,0.81853,0.00011,19.72875]
[1777769065421,32.39,78637.51,0.0,0.81851,0.00011,19.73007]
[1777769070458,32.4,78637.65,0.0,0.81852,0.00011,19.72953]
[1777769071927,32.4,78637.65,0.0,0.81852,0.00011,19.72953]
[1777769072083,32.4,78637.22,0.0,0.8185,0.00011,19.72906]
[1777769081533,32.4,78637.22,0.0,0.81848,0.00011,19.72987]
[1777769089590,32.4,78636.78,0.0,0.81843,0.00011,19.73371]
[1777769094625,32.4,78636.74,0.0,0.81841,0.00011,19.73441]
[1777769098172,32.4,78636.63,0.0,0.8184,0.00011,19.73552]
[1777769098331,32.4,78636.63,0.0,0.8184,0.00011,19.73552]
[1777769099985,32.4,78636.61,0.0,0.81839,0.00011,19.73574]
[1777769104443,32.4,78636.99,0.0,0.81843,0.00011,19.73342]
[1777769109730,32.4,78632.45,0.0,0.81793,0.00011,19.7663]
[1777769118793,32.4,78632.24,0.0,0.8179,0.00011,19.76811]
[1777769120546,32.4,78632.28,0.0,0.81791,0.00011,19.76786]
[1777769120585,32.4,78632.28,0.0,0.81791,0.00011,19.76786]
[1777769123789,32.4,78631.81,0.0,0.81785,0.00011,19.77125]
[1777769123834,32.4,78631.81,0.0,0.81785,0.00011,19.77125]
[1777769123890,32.4,78631.57,0.0,0.81783,0.00011,19.77305]
[1777769129858,32.4,78631.5,0.0,0.81782,0.00011,19.77368]
[1777769130081,32.4,78631.5,0.0,0.81782,0.00011,19.77371]
[1777769141954,32.4,78631.72,0.0,0.81786,0.00011,19.76885]
[1777769146989,32.4,78631.68,0.0,0.81785,0.00011,19.76934]
[1777769147740,32.4,78631.68,0.0,0.81785,0.00011,19.76934]
[1777769147831,32.4,78631.68,0.0,0.81785,0.00011,19.76934]
[1777769149687,32.41,78631.73,0.0,0.81786,0.00011,19.76907]
[1777769149826,32.41,78631.73,0.0,0.81786,0.00011,19.76907]
[1777769150010,32.41,78631.66,0.0,0.81785,0.00011,19.76961]
[1777769155045,32.41,78631.66,0.0,0.81784,0.00011,19.76981]
[1777769160080,32.41,78631.56,0.0,0.81783,0.00011,19.77072]
[1777769169143,32.41,78631.53,0.0,0.81782,0.00011,19.77126]
[1777769175185,32.41,78631.46,0.0,0.81782,0.00011,19.77158]
[1777769180335,32.41,78633.19,0.0,0.818,0.00011,19.75946]
[1777769180581,32.41,78633.19,0.0,0.818,0.00011,19.75946]
[1777769186262,32.41,78633.62,0.0,0.81805,0.00011,19.75639]
[1777769190731,32.41,78633.62,0.0,0.81805,0.00011,19.75639]
[1777769190829,32.41,78633.62,0.0,0.81805,0.00011,19.75639]
[1777769194577,32.41,78634.07,0.0,0.81812,0.00011,19.74992]
[1777769194829,32.41,78634.07,0.0,0.81812,0.00011,19.74992]
[1777769194930,32.41,78633.9,0.0,0.81809,0.00011,19.75139]
[1777769201367,32.41,78634.02,0.0,0.8181,0.00011,19.75101]
[1777769208416,32.41,78633.61,0.0,0.81805,0.00011,19.75412]
[1777769213637,32.41,78633.26,0.0,0.81802,0.00011,19.75651]
[1777769213832,32.41,78633.26,0.0,0.81802,0.00011,19.75651]
[1777769219493,32.41,78634.87,0.0,0.81821,0.00011,19.74384]
[1777769221268,32.41,78634.83,0.0,0.81821,0.00011,19.74402]
[1777769221332,32.41,78634.83,0.0,0.81821,0.00011,19.74402]
[1777769223521,32.41,78642.97,0.0,0.8191,0.00011,19.68549]
[1777769225535,32.41,78646.44,0.0,0.81948,0.00011,19.66039]
[1777769226745,32.41,78646.44,0.0,0.81948,0.00011,19.66039]
[1777769226830,32.41,78646.44,0.0,0.81948,0.00011,19.66039]
[1777769226847,32.41,78646.55,0.0,0.81949,0.00011,19.65957]
[1777769232583,32.41,78643.61,0.0,0.81917,0.00011,19.68049]
[1777769233207,32.41,78643.61,0.0,0.81917,0.00011,19.68049]
[1777769233325,32.41,78643.61,0.0,0.81917,0.00011,19.68049]
[1777769233581,32.41,78643.61,0.0,0.81917,0.00011,19.68049]
[1777769233591,32.41,78641.65,0.0,0.81896,0.00011,19.69446]
[1777769234597,32.41,78642.49,0.0,0.81905,0.00011,19.68837]
[1777769239633,32.4,78642.92,0.0,0.8191,0.00011,19.68495]
[1777769244668,32.4,78643.38,0.0,0.81916,0.00011,19.68131]
[1777769247370,32.4,78643.79,0.0,0.8192,0.00011,19.67824]
[1777769247577,32.4,78643.79,0.0,0.8192,0.00011,19.67824]
[1777769247678,32.4,78643.79,0.0,0.81921,0.00011,19.67817]
[1777769252578,32.4,78643.5,0.0,0.81918,0.00011,19.68006]
[1777769252724,32.4,78643.28,0.0,0.81918,0.00011,19.67777]
[1777769257759,32.4,78643.2,0.0,0.81918,0.00011,19.678]
[1777769259773,32.4,78634.55,0.0,0.81824,0.00011,19.73976]
[1777769262531,32.4,78630.91,0.0,0.81784,0.00011,19.76554]
[1777769262592,32.4,78630.91,0.0,0.81784,0.00011,19.76554]
[1777769263031,32.4,78630.91,0.0,0.81784,0.00011,19.76554]
[1777769263079,32.4,78630.91,0.0,0.81784,0.00011,19.76554]
[1777769263133,32.4,78630.61,0.0,0.81782,0.00011,19.76733]
[1777769265816,32.4,78621.63,0.0,0.81684,0.00011,19.83115]
[1777769266822,32.4,78613.86,0.0,0.81599,0.00011,19.88656]
[1777769267829,32.4,78605.25,0.0,0.81504,0.00011,19.94798]
[1777769271857,32.4,78600.45,0.0,0.81452,0.00011,19.98168]
[1777769273480,32.4,78600.47,0.0,0.81452,0.00011,19.9814]
[1777769273929,32.4,78581.75,0.0,0.81245,0.00011,20.11491]
[1777769274878,32.4,78569.7,0.0,0.8111,0.00011,20.20059]
[1777769275885,32.4,78559.48,0.0,0.80996,0.00011,20.27314]
[1777769276892,32.4,78545.55,0.0,0.8084,0.00011,20.3717]
[1777769277260,32.4,78545.55,0.0,0.8084,0.00011,20.3717]
[1777769277899,32.4,78542.62,0.0,0.80807,0.00011,20.39219]
[1777769282934,32.39,78539.04,0.0,0.80769,0.00011,20.41605]
[1777769287971,32.39,78538.46,0.0,0.80765,0.00011,20.41855]
[1777769293006,32.39,78538.88,0.0,0.80771,0.00011,20.4145]
[1777769294725,32.39,78539.52,0.0,0.80779,0.00011,20.4098]
[1777769294830,32.39,78539.52,0.0,0.80779,0.00011,20.4098]
[1777769296569,32.39,78539.67,0.0,0.80781,0.00011,20.40842]
[1777769296576,32.39,78539.67,0.0,0.80781,0.00011,20.40842]
[1777769297033,32.39,78539.85,0.0,0.80783,0.00011,20.40699]
[1777769302069,32.39,78538.78,0.0,0.80772,0.00011,20.41383]
[1777769306917,32.38,78537.92,0.0,0.80763,0.00011,20.41963]
[1777769307081,32.38,78537.92,0.0,0.80763,0.00011,20.41963]
[1777769313145,32.38,78537.81,0.0,0.80766,0.00011,20.41559]
[1777769315160,32.38,78529.8,0.0,0.80675,0.00011,20.47226]
[1777769318459,32.38,78529.02,0.0,0.80666,0.00011,20.47785]
[1777769318590,32.38,78529.02,0.0,0.80666,0.00011,20.47785]
[1777769318875,32.38,78529.02,0.0,0.80666,0.00011,20.47785]
[1777769319079,32.38,78529.02,0.0,0.80666,0.00011,20.47785]
[1777769319188,32.38,78528.6,0.0,0.80661,0.00011,20.48084]
[1777769324226,32.38,78514.18,0.0,0.80497,0.00011,20.58256]
[1777769325233,32.38,78511.52,0.0,0.80467,0.00011,20.6012]
[1777769328947,32.38,78510.81,0.0,0.8046,0.00011,20.60575]
[1777769329094,32.38,78510.81,0.0,0.8046,0.00011,20.60575]
[1777769334297,32.38,78524.69,0.0,0.80619,0.00011,20.50699]
[1777769335303,32.38,78530.42,0.0,0.80684,0.00011,20.46645]
[1777769338067,32.38,78530.79,0.0,0.80688,0.00011,20.46385]
[1777769338075,32.38,78530.79,0.0,0.80688,0.00011,20.46385]
[1777769338606,32.38,78530.83,0.0,0.80689,0.00011,20.46364]
[1777769338827,32.38,78530.83,0.0,0.80689,0.00011,20.46364]
[1777769341802,32.38,78530.83,0.0,0.80689,0.00011,20.46364]
[1777769341875,32.38,78530.9,0.0,0.80689,0.00011,20.46327]
[1777769342353,32.38,78536.77,0.0,0.80756,0.00011,20.42161]
[1777769345821,32.38,78533.72,0.0,0.80722,0.00011,20.44305]
[1777769351965,32.38,78536.58,0.0,0.80753,0.00011,20.42348]
[1777769352088,32.38,78536.58,0.0,0.80753,0.00011,20.42348]
[1777769355429,32.38,78539.58,0.0,0.80786,0.00011,20.40275]
[1777769355590,32.38,78539.58,0.0,0.80786,0.00011,20.40275]
[1777769355986,32.38,78539.58,0.0,0.80786,0.00011,20.40275]
[1777769356080,32.38,78539.58,0.0,0.80786,0.00011,20.40275]
[1777769356181,32.38,78539.58,0.0,0.80786,0.00011,20.40303]
[1777769359954,32.38,78540.36,0.0,0.80794,0.00011,20.3978]
[1777769360088,32.38,78540.36,0.0,0.80794,0.00011,20.3978]
[1777769367527,32.38,78541.83,0.0,0.8081,0.00011,20.38791]
[1777769369351,32.38,78541.83,0.0,0.8081,0.00011,20.38791]
[1777769369582,32.38,78541.83,0.0,0.8081,0.00011,20.38791]
[1777769369733,32.38,78541.83,0.0,0.8081,0.00011,20.38791]
[1777769369836,32.38,78541.83,0.0,0.8081,0.00011,20.38791]
[1777769369891,32.38,78541.83,0.0,0.8081,0.00011,20.38802]
[1777769375583,32.39,78542.92,0.0,0.80823,0.00011,20.37736]
[1777769380361,32.39,78543.02,0.0,0.80823,0.00011,20.37722]
[1777769380576,32.39,78543.02,0.0,0.80823,0.00011,20.37722]
[1777769385654,32.39,78542.86,0.0,0.8082,0.00011,20.37918]
[1777769390715,32.39,78542.61,0.0,0.80817,0.00011,20.38164]
[1777769396757,32.39,78542.45,0.0,0.80813,0.00011,20.38358]
[1777769400643,32.39,78544.07,0.0,0.80831,0.00011,20.3724]
[1777769400838,32.39,78544.07,0.0,0.80831,0.00011,20.3724]
[1777769401177,32.39,78544.07,0.0,0.80831,0.00011,20.3724]
[1777769401328,32.39,78544.07,0.0,0.80831,0.00011,20.3724]
[1777769401278,32.39,78544.07,0.0,0.80831,0.00011,20.37285]
[1777769406827,32.4,78543.67,0.0,0.80825,0.00011,20.37638]
[1777769412869,32.4,78543.67,0.0,0.80824,0.00011,20.37716]
[1777769417904,32.4,78544.08,0.0,0.80828,0.00011,20.37486]
[1777769422769,32.4,78543.16,0.0,0.80816,0.00011,20.38184]
[1777769422830,32.4,78543.16,0.0,0.80816,0.00011,20.38184]
[1777769425154,32.4,78544.03,0.0,0.80826,0.00011,20.37575]
[1777769425338,32.4,78544.03,0.0,0.80826,0.00011,20.37575]
[1777769431194,32.4,78539.55,0.0,0.80776,0.00011,20.40733]
[1777769431335,32.4,78539.55,0.0,0.80776,0.00011,20.40733]
[1777769431494,32.4,78539.55,0.0,0.80778,0.00011,20.40347]
[1777769431582,32.4,78539.55,0.0,0.80778,0.00011,20.40347]
[1777769432009,32.4,78540.0,0.0,0.80783,0.00011,20.40029]
[1777769434999,32.4,78544.25,0.0,0.80832,0.00011,20.37005]
[1777769435087,32.4,78544.25,0.0,0.80832,0.00011,20.37005]
[1777769441065,32.4,78542.83,0.0,0.80817,0.00011,20.37956]
[1777769441598,32.4,78542.83,0.0,0.80817,0.00011,20.37956]
[1777769441775,32.4,78542.83,0.0,0.80817,0.00011,20.37956]
[1777769441836,32.4,78542.83,0.0,0.80817,0.00011,20.37956]
[1777769442072,32.4,78543.0,0.0,0.80818,0.00011,20.37834]
[1777769445232,32.4,78541.33,0.0,0.808,0.00011,20.39012]
[1777769445334,32.4,78541.33,0.0,0.808,0.00011,20.39012]
[1777769449458,32.4,78543.76,0.0,0.80827,0.00011,20.37319]
[1777769449579,32.4,78543.76,0.0,0.80827,0.00011,20.37319]
[1777769450128,32.4,78543.53,0.0,0.80824,0.00011,20.37496]
[1777769455166,32.4,78543.64,0.0,0.80824,0.00011,20.37482]
[1777769456173,32.4,78550.06,0.0,0.80896,0.00011,20.32932]
[1777769459197,32.4,78543.47,0.0,0.80822,0.00011,20.37616]
[1777769460658,32.4,78540.85,0.0,0.80792,0.00011,20.39468]
[1777769460827,32.4,78540.85,0.0,0.80792,0.00011,20.39468]
[1777769464516,32.4,78542.11,0.0,0.80807,0.00011,20.38562]
[1777769464596,32.4,78542.11,0.0,0.80807,0.00011,20.38562]
[1777769466108,32.4,78541.66,0.0,0.80802,0.00011,20.38877]
[1777769466327,32.4,78541.66,0.0,0.80802,0.00011,20.38877]
[1777769466246,32.4,78541.8,0.0,0.80804,0.00011,20.38774]
[1777769471282,32.4,78542.03,0.0,0.80806,0.00011,20.38592]
[1777769476317,32.4,78541.48,0.0,0.80801,0.00011,20.38933]
[1777769482358,32.4,78541.39,0.0,0.80802,0.00011,20.38884]
[1777769485409,32.39,78540.15,0.0,0.80788,0.00011,20.39724]
[1777769485578,32.39,78540.21,0.0,0.80789,0.00011,20.39661]
[1777769491421,32.39,78540.19,0.0,0.80793,0.00011,20.39229]
[1777769495451,32.39,78529.42,0.0,0.80671,0.00011,20.46802]
[1777769496457,32.39,78516.98,0.0,0.8053,0.00011,20.55595]
[1777769497465,32.39,78516.57,0.0,0.80525,0.00011,20.55878]
[1777769500222,32.39,78516.31,0.0,0.80522,0.00011,20.56056]
[1777769500328,32.39,78516.31,0.0,0.80522,0.00011,20.56056]
[1777769500631,32.39,78516.42,0.0,0.80524,0.00011,20.55983]
[1777769500826,32.39,78516.42,0.0,0.80524,0.00011,20.55983]
[1777769500894,32.39,78516.02,0.0,0.80519,0.00011,20.56265]
[1777769506528,32.39,78515.95,0.0,0.80518,0.00011,20.5631]
[1777769507877,32.39,78515.95,0.0,0.80518,0.00011,20.5631]
[1777769508077,32.39,78515.95,0.0,0.80518,0.00011,20.5631]
[1777769513980,32.39,78515.19,0.0,0.8051,0.00011,20.56816]
[1777769514086,32.39,78515.19,0.0,0.8051,0.00011,20.56816]
[1777769514942,32.39,78514.56,0.0,0.80503,0.00011,20.57228]
[1777769515079,32.39,78514.56,0.0,0.80503,0.00011,20.57228]
[1777769515179,32.39,78512.99,0.0,0.80486,0.00011,20.58325]
[1777769520625,32.39,78512.93,0.0,0.80486,0.00011,20.5831]
[1777769521971,32.39,78512.93,0.0,0.80486,0.00011,20.5831]
[1777769522090,32.39,78512.93,0.0,0.80486,0.00011,20.5831]
[1777769527675,32.39,78510.81,0.0,0.80463,0.00011,20.59711]
[1777769532710,32.39,78509.88,0.0,0.80454,0.00011,20.60304]
[1777769534607,32.39,78509.84,0.0,0.80453,0.00011,20.60327]
[1777769534837,32.39,78509.84,0.0,0.80453,0.00011,20.60327]
[1777769534900,32.39,78509.84,0.0,0.80453,0.00011,20.60327]
[1777769535082,32.39,78509.84,0.0,0.80453,0.00011,20.60327]
[1777769535177,32.38,78509.84,0.0,0.80453,0.00011,20.60321]
[1777769540766,32.38,78508.79,0.0,0.80442,0.00011,20.61033]
[1777769543214,32.38,78508.56,0.0,0.80439,0.00011,20.61193]
[1777769543338,32.38,78508.56,0.0,0.80439,0.00011,20.61193]
[1777769548822,32.38,78505.37,0.0,0.80403,0.00011,20.63424]
[1777769551624,32.38,78503.1,0.0,0.80377,0.00011,20.65009]
[1777769551838,32.38,78503.1,0.0,0.80377,0.00011,20.65009]
[1777769551870,32.38,78503.1,0.0,0.80377,0.00011,20.65009]
[1777769552080,32.38,78503.1,0.0,0.80377,0.00011,20.65009]
[1777769552176,32.38,78503.03,0.0,0.80379,0.00011,20.64697]
[1777769559331,32.38,78505.94,0.0,0.80411,0.00011,20.6269]
[1777769559587,32.39,78505.94,0.0,0.80411,0.00011,20.62723]
[1777769564934,32.39,78506.64,0.0,0.80418,0.00011,20.62277]
[1777769571983,32.39,78506.47,0.0,0.80415,0.00011,20.62455]
[1777769576429,32.39,78506.47,0.0,0.80415,0.00011,20.62455]
[1777769576583,32.39,78506.47,0.0,0.80415,0.00011,20.62489]
[1777769576636,32.39,78506.47,0.0,0.80415,0.00011,20.62489]
[1777769576838,32.39,78506.47,0.0,0.80415,0.00011,20.62489]
[1777769580039,32.39,78506.5,0.0,0.80415,0.00011,20.62488]
[1777769585003,32.39,78509.67,0.0,0.80451,0.00011,20.60248]
[1777769585084,32.39,78509.67,0.0,0.80451,0.00011,20.60248]
[1777769593130,32.39,78510.83,0.0,0.80466,0.00011,20.59312]
[1777769598165,32.39,78511.33,0.0,0.80472,0.00011,20.58928]
[1777769606221,32.38,78511.45,0.0,0.80474,0.00011,20.58801]
[1777769615284,32.38,78512.15,0.0,0.80485,0.00011,20.57888]
[1777769623341,32.38,78512.75,0.0,0.80494,0.00011,20.57368]
[1777769628376,32.38,78512.64,0.0,0.80494,0.00011,20.57357]
[1777769634508,32.38,78512.68,0.0,0.80495,0.00011,20.57292]
[1777769634590,32.38,78512.68,0.0,0.80495,0.00011,20.57292]
[1777769634742,32.38,78512.68,0.0,0.80496,0.00011,20.5722]
[1777769634840,32.38,78512.68,0.0,0.80496,0.00011,20.5722]
[1777769640460,32.37,78512.68,0.0,0.80498,0.00011,20.57113]
[1777769642474,32.37,78518.18,0.0,0.80561,0.00011,20.53196]
[1777769643617,32.37,78518.3,0.0,0.80562,0.00011,20.53099]
[1777769643836,32.37,78518.3,0.0,0.80562,0.00011,20.53099]
[1777769647509,32.37,78524.31,0.0,0.80632,0.00011,20.48805]
[1777769651111,32.37,78526.23,0.0,0.80654,0.00011,20.47436]
[1777769651334,32.37,78526.23,0.0,0.80654,0.00011,20.47436]
[1777769651392,32.37,78526.23,0.0,0.80654,0.00011,20.47436]
[1777769651587,32.37,78526.23,0.0,0.80654,0.00011,20.47436]
[1777769651427,32.37,78526.23,0.0,0.80654,0.00011,20.47433]
[1777769656572,32.37,78511.42,0.0,0.80485,0.00011,20.57895]
[1777769657579,32.37,78503.56,0.0,0.80395,0.00011,20.63436]
[1777769660628,32.37,78503.49,0.0,0.80394,0.00011,20.63499]
[1777769660849,32.37,78503.49,0.0,0.80394,0.00011,20.63499]
[1777769666642,32.37,78503.28,0.0,0.80392,0.00011,20.63619]
[1777769667844,32.37,78503.28,0.0,0.80392,0.00011,20.63619]
[1777769668096,32.37,78503.28,0.0,0.80392,0.00011,20.63619]
[1777769668133,32.37,78503.25,0.0,0.80392,0.00011,20.63646]
[1777769670304,32.37,78501.07,0.0,0.80367,0.00011,20.65187]
[1777769670327,32.37,78501.07,0.0,0.80367,0.00011,20.65187]
[1777769675708,32.37,78501.22,0.0,0.8037,0.00011,20.64735]
[1777769681749,32.37,78501.4,0.0,0.80372,0.00011,20.64626]
[1777769687791,32.37,78501.47,0.0,0.80373,0.00011,20.64595]
[1777769692827,32.37,78501.08,0.0,0.80368,0.00011,20.64884]
[1777769700883,32.37,78501.04,0.0,0.80369,0.00011,20.64835]
[1777769704267,32.37,78500.8,0.0,0.80366,0.00011,20.65009]
[1777769704329,32.37,78500.8,0.0,0.80366,0.00011,20.65009]
[1777769704769,32.37,78500.8,0.0,0.80366,0.00011,20.65015]
[1777769704832,32.37,78500.8,0.0,0.80366,0.00011,20.65015]
[1777769704911,32.37,78500.35,0.0,0.80361,0.00011,20.65332]
[1777769706925,32.37,78495.11,0.0,0.803,0.00011,20.69028]
[1777769708692,32.37,78493.56,0.0,0.80283,0.00011,20.70117]
[1777769708845,32.37,78493.56,0.0,0.80283,0.00011,20.70117]
[1777769713974,32.37,78494.07,0.0,0.80289,0.00011,20.69751]
[1777769719009,32.37,78498.4,0.0,0.80338,0.00011,20.66716]
[1777769719761,32.37,78498.4,0.0,0.80338,0.00011,20.66716]
[1777769719845,32.37,78498.4,0.0,0.80338,0.00011,20.66716]
[1777769720362,32.37,78498.4,0.0,0.80338,0.00011,20.66716]
[1777769720582,32.37,78498.4,0.0,0.80338,0.00011,20.66716]
[1777769720679,32.37,78498.31,0.0,0.80337,0.00011,20.66792]
[1777769731093,32.37,78498.05,0.0,0.80335,0.00011,20.6666]
[1777769736128,32.37,78502.74,0.0,0.80389,0.00011,20.63387]
[1777769737218,32.37,78502.74,0.0,0.80389,0.00011,20.63387]
[1777769737335,32.37,78502.74,0.0,0.80389,0.00011,20.63387]
[1777769743177,32.38,78504.3,0.0,0.80406,0.00011,20.62342]
[1777769751349,32.38,78504.24,0.0,0.80405,0.00011,20.62398]
[1777769751579,32.38,78504.24,0.0,0.80405,0.00011,20.62398]
[1777769751938,32.38,78504.24,0.0,0.80404,0.00011,20.62449]
[1777769752079,32.38,78504.24,0.0,0.80404,0.00011,20.62449]
[1777769753247,32.38,78505.04,0.0,0.80413,0.00011,20.61892]
[1777769758283,32.38,78508.63,0.0,0.80453,0.00011,20.59411]
[1777769764325,32.38,78508.53,0.0,0.80451,0.00011,20.5956]
[1777769776409,32.38,78508.39,0.0,0.80447,0.00011,20.59838]
[1777769780551,32.39,78511.76,0.0,0.80485,0.00011,20.57492]
[1777769780590,32.39,78511.76,0.0,0.80485,0.00011,20.57492]
[1777769789500,32.39,78512.38,0.0,0.80491,0.00011,20.57103]
[1777769794534,32.39,78513.38,0.0,0.80504,0.00011,20.56052]
[1777769801584,32.39,78514.56,0.0,0.80517,0.00011,20.55269]
[1777769803173,32.39,78515.73,0.0,0.8053,0.00011,20.54451]
[1777769803332,32.39,78515.73,0.0,0.8053,0.00011,20.54451]
[1777769804560,32.39,78517.02,0.0,0.80545,0.00011,20.53549]
[1777769804583,32.39,78517.02,0.0,0.80545,0.00011,20.53549]
[1777769804605,32.39,78517.76,0.0,0.80553,0.00011,20.53037]
[1777769809640,32.39,78519.36,0.0,0.8057,0.00011,20.51966]
[1777769810736,32.39,78519.36,0.0,0.8057,0.00011,20.51966]
[1777769810837,32.39,78520.36,0.0,0.80582,0.00011,20.51271]
[1777769817381,32.39,78522.89,0.0,0.80609,0.00011,20.49552]
[1777769817579,32.39,78522.89,0.0,0.80609,0.00011,20.49552]
[1777769818415,32.39,78522.89,0.0,0.80609,0.00011,20.49581]
[1777769818589,32.39,78522.89,0.0,0.80609,0.00011,20.49581]
[1777769818702,32.39,78523.29,0.0,0.80613,0.00011,20.49313]
[1777769823738,32.39,78523.55,0.0,0.80615,0.00011,20.49202]
[1777769828777,32.4,78523.56,0.0,0.80614,0.00011,20.49266]
[1777769833628,32.4,78523.6,0.0,0.80614,0.00011,20.49265]
[1777769833830,32.4,78523.6,0.0,0.80614,0.00011,20.49293]
[1777769839854,32.4,78524.5,0.0,0.80624,0.00011,20.48659]
[1777769841031,32.4,78524.5,0.0,0.80624,0.00011,20.48659]
[1777769841078,32.4,78524.5,0.0,0.80624,0.00011,20.48659]
[1777769843991,32.4,78529.27,0.0,0.80678,0.00011,20.45291]
[1777769844081,32.4,78529.27,0.0,0.80678,0.00011,20.45291]
[1777769844422,32.4,78529.27,0.0,0.80678,0.00011,20.45291]
[1777769844585,32.4,78529.27,0.0,0.80678,0.00011,20.45291]
[1777769844588,32.4,78530.5,0.0,0.80692,0.00011,20.44432]
[1777769850931,32.4,78528.31,0.0,0.80667,0.00011,20.46001]
[1777769853867,32.4,78529.05,0.0,0.80677,0.00011,20.45112]
[1777769854082,32.4,78529.05,0.0,0.80677,0.00011,20.45112]
[1777769855478,32.4,78529.79,0.0,0.80686,0.00011,20.44592]
[1777769855585,32.4,78529.79,0.0,0.80686,0.00011,20.44592]
[1777769855633,32.4,78531.73,0.0,0.80708,0.00011,20.4323]
[1777769863015,32.4,78532.13,0.0,0.80711,0.00011,20.42989]
[1777769868050,32.4,78531.94,0.0,0.80709,0.00011,20.43149]
[1777769869591,32.4,78531.94,0.0,0.80709,0.00011,20.43149]
[1777769869836,32.4,78532.76,0.0,0.80718,0.00011,20.42578]
[1777769873536,32.4,78532.75,0.0,0.80718,0.00011,20.42595]
[1777769873637,32.4,78531.6,0.0,0.80705,0.00011,20.43416]
[1777769875548,32.4,78531.44,0.0,0.80703,0.00011,20.43529]
[1777769875605,32.4,78522.37,0.0,0.806,0.00011,20.49936]
[1777769876285,32.4,78522.37,0.0,0.806,0.00011,20.49936]
[1777769882813,32.4,78521.89,0.0,0.80595,0.00011,20.50243]
[1777769882832,32.4,78521.89,0.0,0.80595,0.00011,20.50243]
[1777769884409,32.4,78521.66,0.0,0.80592,0.00011,20.50397]
[1777769884464,32.4,78521.66,0.0,0.80592,0.00011,20.50397]
[1777769884565,32.4,78521.59,0.0,0.80592,0.00011,20.50439]
[1777769888559,32.4,78523.12,0.0,0.80609,0.00011,20.49352]
[1777769888579,32.4,78523.12,0.0,0.80609,0.00011,20.49352]
[1777769894233,32.4,78526.34,0.0,0.80646,0.00011,20.47083]
[1777769898305,32.4,78526.44,0.0,0.80647,0.00011,20.47014]
[1777769898342,32.4,78526.44,0.0,0.80647,0.00011,20.47014]
[1777769900421,32.4,78533.39,0.0,0.80726,0.00011,20.42096]
[1777769900585,32.4,78533.39,0.0,0.80726,0.00011,20.42096]
[1777769900652,32.4,78534.57,0.0,0.80739,0.00011,20.41279]
[1777769906316,32.4,78538.1,0.0,0.80779,0.00011,20.38789]
[1777769909118,32.4,78538.18,0.0,0.80779,0.00011,20.38756]
[1777769909333,32.4,78538.18,0.0,0.80779,0.00011,20.38756]
[1777769909601,32.4,78538.18,0.0,0.80779,0.00011,20.38779]
[1777769916385,32.4,78538.86,0.0,0.80788,0.00011,20.37993]
[1777769917393,32.4,78539.5,0.0,0.80795,0.00011,20.37551]
[1777769918633,32.4,78539.5,0.0,0.80795,0.00011,20.37551]
[1777769918839,32.4,78539.5,0.0,0.80795,0.00011,20.37551]
[1777769918866,32.4,78539.83,0.0,0.80798,0.00011,20.37342]
[1777769921421,32.4,78540.11,0.0,0.80801,0.00011,20.3717]
[1777769927463,32.41,78540.15,0.0,0.808,0.00011,20.37224]
[1777769932497,32.41,78539.78,0.0,0.80795,0.00011,20.3756]
[1777769935519,32.41,78539.42,0.0,0.8079,0.00011,20.37861]
[1777769942568,32.41,78539.68,0.0,0.80791,0.00011,20.37787]
[1777769955658,32.41,78539.68,0.0,0.80788,0.00011,20.3799]
[1777769961701,32.42,78539.6,0.0,0.80786,0.00011,20.3814]
[1777769966735,32.42,78539.45,0.0,0.80783,0.00011,20.38326]
[1777769973785,32.42,78539.37,0.0,0.80784,0.00011,20.38071]
[1777769982848,32.42,78539.76,0.0,0.80787,0.00011,20.37892]
[1777769990904,32.42,78539.65,0.0,0.80784,0.00011,20.3807]
[1777769996946,32.43,78539.65,0.0,0.80783,0.00011,20.38138]
[1777770007016,32.43,78539.71,0.0,0.80782,0.00011,20.38201]
[1777770013784,32.43,78539.71,0.0,0.80782,0.00011,20.38201]
[1777770013796,32.43,78524.14,0.0,0.80605,0.00011,20.49236]
[1777770014065,32.43,78517.8,0.0,0.80533,0.00011,20.53708]
[1777770015072,32.43,78514.63,0.0,0.80497,0.00011,20.55932]
[1777770020107,32.43,78515.37,0.0,0.80506,0.00011,20.55348]
[1777770022639,32.43,78515.4,0.0,0.80507,0.00011,20.55316]
[1777770024412,32.43,78514.33,0.0,0.80495,0.00011,20.56047]
[1777770024587,32.43,78514.33,0.0,0.80495,0.00011,20.56047]
[1777770024681,32.43,78514.23,0.0,0.80494,0.00011,20.56095]
[1777770026328,32.43,78514.26,0.0,0.80494,0.00011,20.56074]
[1777770026429,32.43,78514.23,0.0,0.80494,0.00011,20.56084]
[1777770032191,32.42,78513.47,0.0,0.80489,0.00011,20.562]
[1777770037778,32.42,78512.92,0.0,0.80483,0.00011,20.56545]
[1777770037831,32.42,78512.92,0.0,0.80483,0.00011,20.56545]
[1777770037929,32.42,78512.32,0.0,0.80476,0.00011,20.56946]
[1777770039056,32.42,78512.32,0.0,0.80476,0.00011,20.56946]
[1777770039083,32.42,78512.32,0.0,0.80476,0.00011,20.56946]
[1777770040326,32.42,78512.32,0.0,0.80477,0.00011,20.56935]
[1777770040428,32.42,78512.32,0.0,0.80477,0.00011,20.56923]
[1777770043039,32.42,78512.91,0.0,0.80484,0.00011,20.56485]
[1777770043082,32.42,78512.91,0.0,0.80484,0.00011,20.56485]
[1777770048459,32.42,78512.08,0.0,0.80475,0.00011,20.57034]
[1777770048584,32.42,78512.08,0.0,0.80475,0.00011,20.57034]
[1777770048635,32.42,78512.01,0.0,0.80474,0.00011,20.57072]
[1777770049908,32.42,78512.01,0.0,0.80474,0.00011,20.57072]
[1777770050087,32.42,78512.05,0.0,0.80475,0.00011,20.57023]
[1777770052333,32.42,78497.95,0.0,0.80314,0.00011,20.66942]
[1777770053340,32.42,78495.11,0.0,0.80281,0.00011,20.6894]
[1777770055018,32.42,78495.11,0.0,0.80281,0.00011,20.6894]
[1777770055398,32.42,78494.39,0.0,0.80273,0.00011,20.69453]
[1777770055467,32.42,78494.89,0.0,0.80278,0.00011,20.69109]
[1777770056984,32.42,78494.89,0.0,0.80278,0.00011,20.69109]
[1777770057087,32.42,78494.93,0.0,0.80279,0.00011,20.69087]
[1777770062404,32.42,78494.92,0.0,0.80278,0.00011,20.69122]
[1777770066432,32.42,78500.73,0.0,0.80345,0.00011,20.65022]
[1777770069261,32.42,78500.91,0.0,0.80347,0.00011,20.64883]
[1777770069343,32.42,78500.91,0.0,0.80347,0.00011,20.64883]
[1777770069455,32.42,78501.44,0.0,0.80354,0.00011,20.64505]
[1777770071013,32.42,78501.44,0.0,0.80354,0.00011,20.64505]
[1777770071094,32.42,78501.44,0.0,0.80354,0.00011,20.64505]
[1777770076504,32.42,78480.33,0.0,0.80111,0.00012,20.79297]
[1777770077510,32.42,78474.87,0.0,0.80048,0.00012,20.83118]
[1777770079268,32.42,78473.93,0.0,0.80038,0.00012,20.83764]
[1777770079666,32.42,78473.93,0.0,0.80038,0.00012,20.83764]
[1777770079750,32.42,78474.13,0.0,0.8004,0.00012,20.83599]
[1777770082559,32.42,78473.79,0.0,0.80036,0.00012,20.83837]
[1777770082585,32.42,78473.79,0.0,0.80036,0.00012,20.83837]
[1777770085566,32.42,78481.04,0.0,0.80121,0.00012,20.78693]
[1777770086573,32.42,78486.54,0.0,0.80185,0.00012,20.74823]
[1777770087880,32.42,78486.54,0.0,0.80185,0.00012,20.74823]
[1777770088005,32.42,78488.2,0.0,0.80204,0.00012,20.73649]
[1777770088475,32.42,78488.2,0.0,0.80204,0.00012,20.73649]
[1777770088588,32.42,78452.2,0.0,0.79787,0.00012,20.98857]
[1777770089595,32.42,78426.26,0.0,0.79482,0.00012,21.1695]
[1777770090602,32.42,78423.95,0.0,0.79455,0.00012,21.18556]
[1777770091609,32.42,78429.94,0.0,0.79528,0.00012,21.14018]
[1777770092156,32.42,78429.94,0.0,0.79528,0.00012,21.14018]
[1777770092616,32.42,78431.12,0.0,0.79542,0.00012,21.1319]
[1777770097650,32.42,78429.68,0.0,0.79526,0.00012,21.14114]
[1777770102412,32.41,78426.79,0.0,0.79493,0.00012,21.16064]
[1777770102581,32.41,78426.79,0.0,0.79493,0.00012,21.16064]
[1777770108729,32.41,78425.56,0.0,0.79481,0.00012,21.16813]
[1777770109342,32.41,78425.56,0.0,0.79481,0.00012,21.16813]
[1777770109582,32.41,78425.56,0.0,0.79481,0.00012,21.16813]
[1777770109736,32.41,78425.52,0.0,0.7948,0.00012,21.16825]
[1777770111080,32.41,78425.52,0.0,0.7948,0.00012,21.16825]
[1777770111169,32.41,78425.52,0.0,0.7948,0.00012,21.16825]
[1777770111909,32.41,78425.52,0.0,0.7948,0.00012,21.16825]
[1777770111921,32.41,78399.38,0.0,0.79172,0.00012,21.34919]
[1777770112758,32.41,78374.78,0.0,0.78878,0.00012,21.51895]
[1777770113765,32.41,78369.8,0.0,0.78818,0.00012,21.55314]
[1777770115433,32.41,78374.17,0.0,0.78871,0.00012,21.52296]
[1777770115779,32.41,78376.48,0.0,0.78899,0.00012,21.50688]
[1777770116786,32.41,78383.52,0.0,0.78983,0.00012,21.45821]
[1777770117793,32.41,78376.81,0.0,0.78903,0.00012,21.50435]
[1777770122830,32.41,78369.13,0.0,0.78812,0.00012,21.55673]
[1777770124845,32.41,78376.9,0.0,0.78905,0.00012,21.50312]
[1777770125852,32.41,78384.7,0.0,0.78999,0.00012,21.44931]
[1777770127367,32.41,78384.51,0.0,0.78997,0.00012,21.45053]
[1777770127581,32.41,78384.51,0.0,0.78997,0.00012,21.45053]
[1777770127866,32.41,78386.16,0.0,0.79016,0.00012,21.43906]
[1777770130191,32.41,78385.12,0.0,0.79004,0.00012,21.44608]
[1777770130328,32.41,78385.12,0.0,0.79004,0.00012,21.44608]
[1777770134917,32.41,78390.48,0.0,0.79069,0.00012,21.40861]
[1777770135136,32.41,78390.48,0.0,0.79069,0.00012,21.40861]
[1777770135340,32.41,78390.48,0.0,0.79069,0.00012,21.40861]
[1777770135924,32.41,78395.41,0.0,0.79128,0.00012,21.3744]
[1777770139156,32.4,78397.48,0.0,0.79153,0.00012,21.35978]
[1777770139343,32.4,78397.48,0.0,0.79153,0.00012,21.35978]
[1777770139952,32.4,78405.74,0.0,0.79251,0.00012,21.30251]
[1777770141966,32.4,78410.95,0.0,0.79314,0.00012,21.26606]
[1777770143979,32.4,78405.5,0.0,0.79249,0.00012,21.3037]
[1777770144987,32.4,78392.59,0.0,0.79096,0.00012,21.39299]
[1777770145994,32.4,78383.23,0.0,0.78984,0.00012,21.45746]
[1777770148012,32.4,78380.7,0.0,0.78954,0.00012,21.47481]
[1777770148428,32.4,78380.7,0.0,0.78954,0.00012,21.47481]
[1777770148583,32.4,78380.7,0.0,0.78954,0.00012,21.47481]
[1777770149015,32.4,78379.38,0.0,0.78938,0.00012,21.48391]
[1777770151244,32.4,78380.25,0.0,0.78951,0.00012,21.47425]
[1777770151331,32.4,78380.25,0.0,0.78951,0.00012,21.47425]
[1777770153179,32.4,78377.26,0.0,0.78915,0.00012,21.49488]
[1777770154050,32.4,78375.75,0.0,0.78897,0.00012,21.50531]
[1777770156956,32.4,78377.24,0.0,0.78915,0.00012,21.49504]
[1777770157070,32.4,78376.87,0.0,0.78911,0.00012,21.49759]
[1777770159084,32.4,78372.43,0.0,0.78857,0.00012,21.52812]
[1777770161098,32.4,78359.25,0.0,0.78699,0.00012,21.61858]
[1777770161429,32.4,78359.25,0.0,0.78699,0.00012,21.61858]
[1777770161580,32.4,78359.25,0.0,0.78699,0.00012,21.61858]
[1777770164996,32.4,78356.61,0.0,0.78668,0.00012,21.63621]
[1777770166137,32.4,78298.45,0.0,0.77959,0.00012,22.0327]
[1777770167144,32.4,78308.41,0.0,0.78085,0.00012,21.96318]
[1777770168151,32.39,78314.31,0.0,0.78162,0.00012,21.92055]
[1777770168508,32.39,78314.31,0.0,0.78162,0.00012,21.92055]
[1777770169161,32.39,78320.64,0.0,0.7824,0.00012,21.87729]
[1777770174196,32.39,78319.71,0.0,0.78229,0.00012,21.88299]
[1777770178224,32.39,78330.97,0.0,0.78368,0.00012,21.8057]
[1777770179370,32.39,78330.97,0.0,0.78368,0.00012,21.8057]
[1777770179434,32.38,78333.0,0.0,0.78393,0.00012,21.79139]
[1777770181633,32.38,78335.71,0.0,0.78429,0.00012,21.7712]
[1777770183351,32.38,78338.85,0.0,0.78467,0.00012,21.7495]
[1777770183596,32.38,78338.85,0.0,0.78467,0.00012,21.7495]
[1777770183677,32.38,78338.81,0.0,0.78467,0.00012,21.74969]
[1777770185352,32.38,78341.25,0.0,0.78497,0.00012,21.73288]
[1777770188076,32.38,78343.78,0.0,0.78528,0.00012,21.71537]
[1777770188326,32.38,78343.44,0.0,0.78524,0.00012,21.71763]
[1777770191315,32.38,78356.53,0.0,0.78683,0.00012,21.62763]
[1777770193156,32.38,78356.53,0.0,0.78683,0.00012,21.62763]
[1777770193157,32.38,78359.38,0.0,0.78717,0.00012,21.60791]
[1777770193332,32.38,78359.38,0.0,0.78717,0.00012,21.60791]
[1777770193545,32.38,78359.41,0.0,0.78718,0.00012,21.60771]
[1777770197473,32.38,78362.1,0.0,0.7875,0.00012,21.58906]
[1777770197579,32.38,78362.1,0.0,0.7875,0.00012,21.58906]
[1777770197678,32.38,78365.85,0.0,0.78795,0.00012,21.56324]
[1777770199371,32.38,78386.04,0.0,0.79038,0.00012,21.42405]
[1777770200378,32.38,78390.34,0.0,0.79089,0.00012,21.3942]
[1777770203755,32.38,78387.86,0.0,0.7906,0.00012,21.41118]
[1777770204091,32.38,78387.86,0.0,0.7906,0.00012,21.41118]
[1777770204167,32.38,78388.49,0.0,0.79067,0.00012,21.40684]
[1777770206345,32.38,78388.89,0.0,0.79072,0.00012,21.40409]
[1777770206578,32.38,78388.89,0.0,0.79072,0.00012,21.40409]
[1777770213129,32.38,78390.43,0.0,0.79093,0.00012,21.3898]
[1777770213180,32.38,78392.3,0.0,0.79115,0.00012,21.3769]
[1777770213333,32.38,78392.3,0.0,0.79115,0.00012,21.3769]
[1777770213469,32.38,78392.24,0.0,0.79114,0.00012,21.37732]
[1777770216489,32.38,78380.98,0.0,0.7898,0.00012,21.45519]
[1777770218579,32.38,78379.54,0.0,0.78962,0.00012,21.46522]
[1777770218839,32.38,78379.54,0.0,0.78962,0.00012,21.46522]
[1777770220896,32.38,78379.49,0.0,0.78961,0.00012,21.46572]
[1777770221081,32.38,78379.49,0.0,0.78961,0.00012,21.46572]
[1777770226443,32.38,78379.39,0.0,0.78959,0.00012,21.46683]
[1777770226577,32.38,78379.39,0.0,0.78959,0.00012,21.46683]
[1777770226655,32.38,78378.95,0.0,0.78954,0.00012,21.46984]
[1777770229421,32.38,78378.62,0.0,0.7895,0.00012,21.47209]
[1777770229586,32.38,78378.62,0.0,0.7895,0.00012,21.47209]
[1777770235639,32.38,78378.66,0.0,0.78951,0.00012,21.47159]
[1777770235832,32.38,78378.66,0.0,0.78951,0.00012,21.47159]
[1777770235929,32.38,78378.66,0.0,0.78951,0.00012,21.47155]
[1777770238811,32.38,78378.9,0.0,0.78954,0.00012,21.46983]
[1777770238837,32.38,78378.9,0.0,0.78954,0.00012,21.46983]
[1777770241665,32.38,78383.33,0.0,0.79007,0.00012,21.43914]
[1777770242750,32.38,78383.33,0.0,0.79007,0.00012,21.43914]
[1777770242842,32.38,78383.33,0.0,0.79007,0.00012,21.43914]
[1777770248713,32.38,78385.37,0.0,0.79032,0.00012,21.42523]
[1777770253749,32.38,78386.19,0.0,0.79041,0.00012,21.41968]
[1777770259791,32.38,78383.87,0.0,0.79013,0.00012,21.43576]
[1777770261833,32.38,78383.92,0.0,0.79014,0.00012,21.43542]
[1777770262041,32.38,78376.65,0.0,0.78927,0.00012,21.48568]
[1777770263819,32.38,78372.56,0.0,0.78878,0.00012,21.51391]
[1777770264840,32.38,78372.56,0.0,0.78878,0.00012,21.51391]
[1777770264858,32.38,78368.94,0.0,0.78834,0.00012,21.53886]
[1777770265833,32.38,78364.47,0.0,0.7878,0.00012,21.56962]
[1777770268934,32.38,78367.85,0.0,0.78821,0.00012,21.54634]
[1777770269095,32.38,78367.85,0.0,0.78821,0.00012,21.54634]
[1777770274896,32.38,78366.41,0.0,0.78806,0.00012,21.55239]
[1777770281945,32.38,78365.92,0.0,0.78801,0.00012,21.55557]
[1777770282909,32.38,78365.92,0.0,0.78801,0.00012,21.55557]
[1777770283068,32.38,78368.08,0.0,0.78827,0.00012,21.54066]
[1777770284833,32.38,78371.29,0.0,0.78865,0.00012,21.51856]
[1777770284966,32.38,78371.86,0.0,0.78872,0.00012,21.51463]
[1777770285516,32.38,78371.86,0.0,0.78872,0.00012,21.51463]
[1777770285585,32.38,78371.86,0.0,0.78872,0.00012,21.51463]
[1777770288952,32.38,78372.25,0.0,0.78877,0.00012,21.51206]
[1777770289087,32.38,78372.25,0.0,0.78877,0.00012,21.51206]
[1777770295112,32.38,78373.09,0.0,0.78886,0.00012,21.50652]
[1777770295334,32.38,78373.27,0.0,0.78888,0.00012,21.50533]
[1777770296843,32.38,78373.49,0.0,0.78891,0.00012,21.50386]
[1777770297058,32.38,78373.62,0.0,0.78893,0.00012,21.50302]
[1777770298861,32.38,78373.88,0.0,0.78896,0.00012,21.50128]
[1777770299085,32.38,78373.88,0.0,0.78896,0.00012,21.50128]
[1777770302097,32.38,78365.1,0.0,0.7879,0.00012,21.56194]
[1777770304111,32.38,78359.37,0.0,0.78721,0.00012,21.60133]
[1777770306125,32.38,78352.54,0.0,0.78638,0.00012,21.64808]
[1777770306668,32.38,78352.54,0.0,0.78638,0.00012,21.64808]
[1777770306835,32.38,78352.54,0.0,0.78638,0.00012,21.64808]
[1777770307133,32.38,78352.47,0.0,0.78638,0.00012,21.64852]
[1777770308728,32.38,78352.56,0.0,0.78639,0.00012,21.64786]
[1777770308839,32.38,78352.56,0.0,0.78639,0.00012,21.64786]
[1777770314179,32.38,78354.14,0.0,0.78659,0.00012,21.63647]
[1777770314341,32.38,78353.44,0.0,0.78651,0.00012,21.64118]
[1777770315624,32.38,78353.44,0.0,0.78651,0.00012,21.64118]
[1777770315825,32.38,78353.44,0.0,0.78651,0.00012,21.64118]
[1777770315927,32.38,78353.44,0.0,0.78651,0.00012,21.64108]
[1777770319757,32.38,78353.51,0.0,0.78652,0.00012,21.64021]
[1777770319835,32.38,78353.51,0.0,0.78652,0.00012,21.64021]
[1777770322240,32.38,78360.8,0.0,0.78741,0.00012,21.58992]
[1777770322680,32.38,78360.8,0.0,0.78741,0.00012,21.58992]
[1777770322837,32.38,78360.8,0.0,0.78741,0.00012,21.58992]
[1777770328282,32.38,78359.91,0.0,0.7873,0.00012,21.59585]
[1777770334324,32.38,78364.72,0.0,0.78791,0.00012,21.559]
[1777770334449,32.38,78364.72,0.0,0.78791,0.00012,21.559]
[1777770334584,32.38,78364.72,0.0,0.78791,0.00012,21.559]
[1777770336090,32.38,78364.72,0.0,0.78791,0.00012,21.559]
[1777770336331,32.38,78366.42,0.0,0.78811,0.00012,21.54725]
[1777770337081,32.38,78366.42,0.0,0.78811,0.00012,21.54725]
[1777770337103,32.38,78367.65,0.0,0.78826,0.00012,21.53878]
[1777770342380,32.38,78369.06,0.0,0.78843,0.00012,21.52911]
[1777770343339,32.38,78369.06,0.0,0.78843,0.00012,21.52911]
[1777770343585,32.38,78369.06,0.0,0.78843,0.00012,21.52911]
[1777770351442,32.38,78369.27,0.0,0.78845,0.00012,21.52782]
[1777770356488,32.38,78369.48,0.0,0.78848,0.00012,21.52643]
[1777770356581,32.38,78369.48,0.0,0.78848,0.00012,21.52643]
[1777770358557,32.38,78369.48,0.0,0.78847,0.00012,21.52651]
[1777770358576,32.38,78369.48,0.0,0.78847,0.00012,21.52651]
[1777770358654,32.38,78369.48,0.0,0.78847,0.00012,21.52657]
[1777770361514,32.38,78378.78,0.0,0.78959,0.00012,21.46264]
[1777770363528,32.38,78382.93,0.0,0.79008,0.00012,21.43428]
[1777770364535,32.38,78390.68,0.0,0.791,0.00012,21.38076]
[1777770366549,32.38,78399.36,0.0,0.79203,0.00012,21.32092]
[1777770368821,32.38,78399.6,0.0,0.79206,0.00012,21.31943]
[1777770369085,32.38,78399.6,0.0,0.79206,0.00012,21.31943]
[1777770372591,32.38,78390.72,0.0,0.79099,0.00012,21.38175]
[1777770373598,32.38,78384.3,0.0,0.79022,0.00012,21.42606]
[1777770375612,32.38,78379.46,0.0,0.78964,0.00012,21.45943]
[1777770377126,32.38,78379.46,0.0,0.78964,0.00012,21.45943]
[1777770377331,32.38,78379.46,0.0,0.78964,0.00012,21.45943]
[1777770378331,32.38,78379.51,0.0,0.78965,0.00012,21.45897]
[1777770378575,32.38,78378.02,0.0,0.78947,0.00012,21.46925]
[1777770378677,32.38,78378.02,0.0,0.78947,0.00012,21.46919]
[1777770381653,32.38,78367.84,0.0,0.78825,0.00012,21.53937]
[1777770384327,32.38,78367.12,0.0,0.78816,0.00012,21.54431]
[1777770384585,32.38,78367.12,0.0,0.78816,0.00012,21.54431]
[1777770389710,32.38,78366.82,0.0,0.78813,0.00012,21.54618]
[1777770391061,32.38,78366.82,0.0,0.78813,0.00012,21.54618]
[1777770391084,32.38,78366.82,0.0,0.78813,0.00012,21.54618]
[1777770392250,32.38,78366.86,0.0,0.78816,0.00012,21.54216]
[1777770392331,32.38,78366.86,0.0,0.78816,0.00012,21.54216]
[1777770392296,32.38,78366.86,0.0,0.78816,0.00012,21.54212]
[1777770397766,32.38,78366.9,0.0,0.78817,0.00012,21.54165]
[1777770402473,32.38,78365.19,0.0,0.78797,0.00012,21.55325]
[1777770402583,32.38,78365.19,0.0,0.78797,0.00012,21.55325]
[1777770408843,32.38,78361.94,0.0,0.78758,0.00012,21.57504]
[1777770413878,32.38,78361.98,0.0,0.7876,0.00012,21.5743]
[1777770420929,32.37,78362.27,0.0,0.78764,0.00012,21.57164]
[1777770426138,32.37,78362.9,0.0,0.78772,0.00012,21.56704]
[1777770426333,32.37,78362.9,0.0,0.78772,0.00012,21.56704]
[1777770427356,32.37,78362.9,0.0,0.78773,0.00012,21.56678]
[1777770427410,32.37,78362.9,0.0,0.78773,0.00012,21.56669]
[1777770427575,32.37,78362.9,0.0,0.78773,0.00012,21.56669]
[1777770434020,32.37,78361.81,0.0,0.78761,0.00012,21.57365]
[1777770436410,32.37,78362.6,0.0,0.7877,0.00012,21.56812]
[1777770436581,32.37,78362.67,0.0,0.78771,0.00012,21.56755]
[1777770442076,32.37,78369.15,0.0,0.7885,0.00012,21.5224]
[1777770444053,32.37,78371.59,0.0,0.7888,0.00012,21.50551]
[1777770444087,32.37,78371.59,0.0,0.7888,0.00012,21.50551]
[1777770446104,32.37,78378.2,0.0,0.78959,0.00012,21.45972]
[1777770448104,32.37,78381.92,0.0,0.79004,0.00012,21.43392]
[1777770448331,32.37,78381.92,0.0,0.79004,0.00012,21.43392]
[1777770449369,32.37,78382.87,0.0,0.79016,0.00012,21.4272]
[1777770449428,32.37,78382.91,0.0,0.79016,0.00012,21.42687]
[1777770449576,32.37,78382.91,0.0,0.79016,0.00012,21.42687]
[1777770454159,32.37,78389.2,0.0,0.79095,0.00012,21.37921]
[1777770454503,32.37,78389.2,0.0,0.79095,0.00012,21.37921]
[1777770454584,32.37,78389.2,0.0,0.79095,0.00012,21.37921]
[1777770460202,32.37,78393.69,0.0,0.79149,0.00012,21.34773]
[1777770465237,32.37,78396.52,0.0,0.79183,0.00012,21.32818]
[1777770466189,32.37,78396.52,0.0,0.79183,0.00012,21.32818]
[1777770466336,32.37,78396.52,0.0,0.79183,0.00012,21.32818]
[1777770468818,32.37,78400.95,0.0,0.79236,0.00012,21.29733]
[1777770468839,32.37,78400.95,0.0,0.79236,0.00012,21.29733]
[1777770469265,32.37,78400.51,0.0,0.7923,0.00012,21.30037]
[1777770473053,32.37,78403.18,0.0,0.79262,0.00012,21.28183]
[1777770473081,32.37,78403.18,0.0,0.79262,0.00012,21.28183]
[1777770478328,32.37,78405.57,0.0,0.7929,0.00012,21.26542]
[1777770479684,32.37,78405.08,0.0,0.79284,0.00012,21.26887]
[1777770479833,32.37,78405.08,0.0,0.79284,0.00012,21.26887]
[1777770483363,32.37,78398.45,0.0,0.79205,0.00012,21.315]
[1777770483614,32.37,78398.45,0.0,0.79205,0.00012,21.315]
[1777770483836,32.37,78398.45,0.0,0.79205,0.00012,21.315]
[1777770485557,32.37,78399.12,0.0,0.79213,0.00012,21.31035]
[1777770485580,32.37,78399.12,0.0,0.79213,0.00012,21.31035]
[1777770486384,32.37,78399.08,0.0,0.79213,0.00012,21.31063]
[1777770489920,32.37,78398.92,0.0,0.79211,0.00012,21.31176]
[1777770490083,32.37,78398.92,0.0,0.79211,0.00012,21.31176]
[1777770496457,32.37,78399.03,0.0,0.79212,0.00012,21.31104]
[1777770501491,32.37,78398.89,0.0,0.7921,0.00012,21.31206]
[1777770507533,32.37,78398.7,0.0,0.79208,0.00012,21.31344]
[1777770508698,32.37,78398.7,0.0,0.79208,0.00012,21.31344]
[1777770508829,32.37,78398.7,0.0,0.79208,0.00012,21.31344]
[1777770511076,32.37,78398.73,0.0,0.79208,0.00012,21.31324]
[1777770511336,32.37,78398.73,0.0,0.79208,0.00012,21.31324]
[1777770511437,32.37,78398.66,0.0,0.7921,0.00012,21.31008]
[1777770516595,32.37,78398.55,0.0,0.79208,0.00012,21.31092]
[1777770520215,32.37,78398.76,0.0,0.79211,0.00012,21.30949]
[1777770520326,32.37,78398.76,0.0,0.79211,0.00012,21.30949]
[1777770521634,32.37,78391.64,0.0,0.79126,0.00012,21.35886]
[1777770522641,32.37,78380.66,0.0,0.78994,0.00012,21.43502]
[1777770523848,32.37,78380.66,0.0,0.78994,0.00012,21.43502]
[1777770524080,32.37,78380.66,0.0,0.78994,0.00012,21.43502]
[1777770524112,32.37,78374.86,0.0,0.78924,0.00012,21.4752]
[1777770527046,32.37,78374.32,0.0,0.78918,0.00012,21.47897]
[1777770527080,32.37,78374.32,0.0,0.78918,0.00012,21.47897]
[1777770527093,32.37,78374.36,0.0,0.78918,0.00012,21.47878]
[1777770532711,32.37,78373.99,0.0,0.78914,0.00012,21.4811]
[1777770535544,32.37,78373.41,0.0,0.78907,0.00012,21.48525]
[1777770535580,32.37,78373.41,0.0,0.78907,0.00012,21.48525]
[1777770540767,32.37,78373.29,0.0,0.78905,0.00012,21.48648]
[1777770541833,32.37,78373.29,0.0,0.78905,0.00012,21.48648]
[1777770542085,32.37,78373.29,0.0,0.78905,0.00012,21.48648]
[1777770542385,32.37,78373.29,0.0,0.78905,0.00012,21.48648]
[1777770542430,32.37,78372.8,0.0,0.78899,0.00012,21.48998]
[1777770542580,32.37,78372.8,0.0,0.78899,0.00012,21.48998]
[1777770547819,32.37,78373.62,0.0,0.78908,0.00012,21.48455]
[1777770551337,32.37,78375.38,0.0,0.78929,0.00012,21.47249]
[1777770551580,32.37,78375.24,0.0,0.78927,0.00012,21.47357]
[1777770562399,32.37,78374.8,0.0,0.78922,0.00012,21.47677]
[1777770562427,32.37,78374.76,0.0,0.78921,0.00012,21.47744]
[1777770562582,32.37,78374.76,0.0,0.78921,0.00012,21.47744]
[1777770562923,32.37,78374.66,0.0,0.78919,0.00012,21.47813]
[1777770566185,32.37,78374.61,0.0,0.78919,0.00012,21.47852]
[1777770566329,32.37,78374.61,0.0,0.78919,0.00012,21.47852]
[1777770566396,32.37,78374.57,0.0,0.78918,0.00012,21.47894]
[1777770571987,32.37,78373.64,0.0,0.78909,0.00012,21.48186]
[1777770576829,32.37,78372.95,0.0,0.789,0.00012,21.48677]
[1777770577022,32.37,78372.92,0.0,0.789,0.00012,21.48698]
[1777770580043,32.37,78364.8,0.0,0.78802,0.00012,21.54298]
[1777770582422,32.37,78364.02,0.0,0.78793,0.00012,21.54833]
[1777770582581,32.37,78364.02,0.0,0.78793,0.00012,21.54833]
[1777770582659,32.37,78364.02,0.0,0.78793,0.00012,21.54827]
[1777770582834,32.37,78364.02,0.0,0.78793,0.00012,21.54827]
[1777770583064,32.37,78363.95,0.0,0.78792,0.00012,21.54875]
[1777770587883,32.37,78362.13,0.0,0.7877,0.00012,21.56126]
[1777770588077,32.37,78362.13,0.0,0.7877,0.00012,21.56126]
[1777770597162,32.37,78361.06,0.0,0.78756,0.00012,21.56921]
[1777770602198,32.38,78353.78,0.0,0.78668,0.00012,21.61957]
[1777770602933,32.38,78353.78,0.0,0.78668,0.00012,21.61957]
[1777770603084,32.38,78353.78,0.0,0.78668,0.00012,21.61957]
[1777770603850,32.38,78351.08,0.0,0.78635,0.00012,21.6383]
[1777770604079,32.38,78351.08,0.0,0.78635,0.00012,21.6383]
[1777770604212,32.38,78350.8,0.0,0.78631,0.00012,21.64036]
[1777770605395,32.38,78350.8,0.0,0.78631,0.00012,21.64036]
[1777770605588,32.38,78350.8,0.0,0.78631,0.00012,21.64036]
[1777770609934,32.38,78348.09,0.0,0.78597,0.00012,21.65955]
[1777770610083,32.38,78348.09,0.0,0.78597,0.00012,21.65955]
[1777770611579,32.38,78347.76,0.0,0.78593,0.00012,21.66191]
[1777770611834,32.38,78347.73,0.0,0.78593,0.00012,21.66222]
[1777770612268,32.38,78344.56,0.0,0.78554,0.00012,21.68405]
[1777770615749,32.38,78340.36,0.0,0.78503,0.00012,21.71285]
[1777770615831,32.38,78340.36,0.0,0.78503,0.00012,21.71285]
[1777770620324,32.38,78333.0,0.0,0.78414,0.00012,21.76319]
[1777770622629,32.38,78332.7,0.0,0.7841,0.00012,21.76526]
[1777770622833,32.38,78332.7,0.0,0.7841,0.00012,21.76526]
[1777770622870,32.38,78332.7,0.0,0.7841,0.00012,21.76526]
[1777770623081,32.38,78332.7,0.0,0.7841,0.00012,21.76526]
[1777770623345,32.38,78334.07,0.0,0.78427,0.00012,21.7559]
[1777770624352,32.38,78342.96,0.0,0.78535,0.00012,21.69494]
[1777770626366,32.38,78349.35,0.0,0.78612,0.00012,21.65108]
[1777770627647,32.38,78349.53,0.0,0.78615,0.00012,21.64986]
[1777770627845,32.38,78349.53,0.0,0.78615,0.00012,21.64986]
[1777770633863,32.38,78356.38,0.0,0.78699,0.00012,21.59937]
[1777770634050,32.38,78356.38,0.0,0.78699,0.00012,21.59937]
[1777770634094,32.38,78356.38,0.0,0.78699,0.00012,21.59937]
[1777770634423,32.38,78356.41,0.0,0.787,0.00012,21.59923]
[1777770639464,32.38,78360.4,0.0,0.78747,0.00012,21.57224]
[1777770641220,32.38,78360.36,0.0,0.78746,0.00012,21.57262]
[1777770641331,32.38,78360.36,0.0,0.78746,0.00012,21.57262]
[1777770641504,32.38,78360.36,0.0,0.78746,0.00012,21.57262]
[1777770641582,32.38,78360.36,0.0,0.78746,0.00012,21.57262]
[1777770641605,32.38,78360.97,0.0,0.78754,0.00012,21.56853]
[1777770641813,32.38,78360.97,0.0,0.78754,0.00012,21.56853]
[1777770646977,32.38,78360.97,0.0,0.78753,0.00012,21.56885]
[1777770651356,32.38,78364.37,0.0,0.78793,0.00012,21.54604]
[1777770651580,32.38,78364.37,0.0,0.78793,0.00012,21.54604]
[1777770657591,32.38,78364.25,0.0,0.78791,0.00012,21.54752]
[1777770662626,32.39,78364.2,0.0,0.78789,0.00012,21.54825]
[1777770667058,32.39,78364.77,0.0,0.78796,0.00012,21.54468]
[1777770667093,32.39,78364.77,0.0,0.78796,0.00012,21.54468]
[1777770667444,32.39,78364.77,0.0,0.78796,0.00012,21.54468]
[1777770667580,32.39,78364.77,0.0,0.78796,0.00012,21.54468]
[1777770667661,32.39,78364.78,0.0,0.78796,0.00012,21.54471]
[1777770668668,32.39,78357.06,0.0,0.78702,0.00012,21.59786]
[1777770670501,32.39,78357.06,0.0,0.78702,0.00012,21.59786]
[1777770670583,32.39,78357.06,0.0,0.78702,0.00012,21.59786]
[1777770675717,32.39,78354.1,0.0,0.78666,0.00012,21.61832]
[1777770679106,32.39,78354.07,0.0,0.78666,0.00012,21.61859]
[1777770679338,32.39,78354.07,0.0,0.78666,0.00012,21.61859]
[1777770679461,32.39,78354.07,0.0,0.78666,0.00012,21.61859]
[1777770679591,32.39,78354.07,0.0,0.78666,0.00012,21.61859]
[1777770679562,32.39,78354.07,0.0,0.78666,0.00012,21.61865]
[1777770684780,32.39,78353.73,0.0,0.78661,0.00012,21.62115]
[1777770687662,32.39,78353.16,0.0,0.78654,0.00012,21.62511]
[1777770687832,32.39,78352.62,0.0,0.78648,0.00012,21.62885]
[1777770694849,32.39,78352.94,0.0,0.78653,0.00012,21.62334]
[1777770699885,32.39,78351.23,0.0,0.78632,0.00012,21.63531]
[1777770701845,32.39,78351.23,0.0,0.78632,0.00012,21.63531]
[1777770702020,32.39,78351.23,0.0,0.78632,0.00012,21.63531]
[1777770702085,32.39,78351.23,0.0,0.78632,0.00012,21.63531]
[1777770702121,32.39,78350.34,0.0,0.78621,0.00012,21.6415]
[1777770703942,32.39,78346.46,0.0,0.78574,0.00012,21.66814]
[1777770704081,32.39,78346.46,0.0,0.78574,0.00012,21.66814]
[1777770710145,32.39,78349.67,0.0,0.78613,0.00012,21.64645]
[1777770710276,32.39,78349.67,0.0,0.78613,0.00012,21.64645]
[1777770710337,32.39,78349.67,0.0,0.78613,0.00012,21.64645]
[1777770710377,32.39,78349.67,0.0,0.78613,0.00012,21.64651]
[1777770716765,32.39,78349.78,0.0,0.78613,0.00012,21.64605]
[1777770716770,32.39,78349.78,0.0,0.78613,0.00012,21.64605]
[1777770716849,32.39,78349.78,0.0,0.78613,0.00012,21.64605]
[1777770717005,32.39,78348.77,0.0,0.78601,0.00012,21.65309]
[1777770722041,32.39,78353.53,0.0,0.78658,0.00012,21.62059]
[1777770723910,32.39,78354.17,0.0,0.78666,0.00012,21.61615]
[1777770723972,32.39,78354.17,0.0,0.78666,0.00012,21.61615]
[1777770724086,32.39,78354.17,0.0,0.78666,0.00012,21.61615]
[1777770724101,32.39,78354.06,0.0,0.78665,0.00012,21.61686]
[1777770730097,32.39,78354.93,0.0,0.78676,0.00012,21.61083]
[1777770732698,32.39,78356.35,0.0,0.78693,0.00012,21.60111]
[1777770732838,32.39,78356.39,0.0,0.78693,0.00012,21.60086]
[1777770732919,32.39,78356.39,0.0,0.78693,0.00012,21.60086]
[1777770733083,32.39,78356.39,0.0,0.78693,0.00012,21.60086]
[1777770733118,32.39,78356.44,0.0,0.78694,0.00012,21.60055]
[1777770738153,32.39,78355.98,0.0,0.78688,0.00012,21.60347]
[1777770739725,32.39,78355.98,0.0,0.78688,0.00012,21.60347]
[1777770739834,32.39,78354.39,0.0,0.78669,0.00012,21.61434]
[1777770739853,32.39,78354.39,0.0,0.78669,0.00012,21.61434]
[1777770740084,32.39,78354.39,0.0,0.78669,0.00012,21.61434]
[1777770740166,32.39,78354.87,0.0,0.78675,0.00012,21.61098]
[1777770742181,32.39,78348.41,0.0,0.78597,0.00012,21.65531]
[1777770742935,32.39,78348.41,0.0,0.78597,0.00012,21.65531]
[1777770743082,32.39,78348.41,0.0,0.78597,0.00012,21.65531]
[1777770743349,32.39,78348.41,0.0,0.78597,0.00012,21.65531]
[1777770743584,32.39,78348.41,0.0,0.78597,0.00012,21.65531]
[1777770743685,32.39,78347.79,0.0,0.7859,0.00012,21.65951]
[1777770749230,32.39,78348.17,0.0,0.78594,0.00012,21.6568]
[1777770754265,32.39,78344.88,0.0,0.78557,0.00012,21.67556]
[1777770756471,32.39,78343.93,0.0,0.78546,0.00012,21.68202]
[1777770756585,32.39,78343.93,0.0,0.78546,0.00012,21.68202]
[1777770756612,32.39,78343.52,0.0,0.78541,0.00012,21.68473]
[1777770756804,32.39,78343.52,0.0,0.78541,0.00012,21.68473]
[1777770756853,32.39,78343.52,0.0,0.78541,0.00012,21.68473]
[1777770762321,32.39,78344.13,0.0,0.78548,0.00012,21.68059]
[1777770765061,32.39,78346.32,0.0,0.78575,0.00012,21.66564]
[1777770765084,32.39,78346.32,0.0,0.78575,0.00012,21.66564]
[1777770765576,32.39,78346.32,0.0,0.78575,0.00012,21.66564]
[1777770765678,32.39,78347.14,0.0,0.78585,0.00012,21.66002]
[1777770765842,32.39,78347.14,0.0,0.78585,0.00012,21.66002]
[1777770769456,32.39,78347.08,0.0,0.78584,0.00012,21.66054]
[1777770769581,32.39,78347.08,0.0,0.78584,0.00012,21.66054]
[1777770775413,32.39,78346.1,0.0,0.78573,0.00012,21.66679]
[1777770778051,32.39,78346.1,0.0,0.78573,0.00012,21.66662]
[1777770778080,32.39,78346.1,0.0,0.78573,0.00012,21.66662]
[1777770778695,32.39,78346.1,0.0,0.78573,0.00012,21.66662]
[1777770778434,32.39,78346.03,0.0,0.78572,0.00012,21.66702]
[1777770778834,32.39,78346.03,0.0,0.78572,0.00012,21.66702]
[1777770786490,32.39,78346.5,0.0,0.78578,0.00012,21.66355]
[1777770788630,32.39,78347.09,0.0,0.78586,0.00012,21.65946]
[1777770788731,32.39,78347.23,0.0,0.78587,0.00012,21.65849]
[1777770788834,32.39,78347.23,0.0,0.78587,0.00012,21.65849]
[1777770789295,32.39,78347.23,0.0,0.78587,0.00012,21.65849]
[1777770789349,32.39,78347.23,0.0,0.78587,0.00012,21.65849]
[1777770789511,32.39,78347.38,0.0,0.78589,0.00012,21.65738]
[1777770790650,32.39,78347.38,0.0,0.78589,0.00012,21.65738]
[1777770790837,32.39,78348.5,0.0,0.78603,0.00012,21.64963]
[1777770796562,32.39,78349.12,0.0,0.7861,0.00012,21.64533]
[1777770801598,32.39,78349.43,0.0,0.78614,0.00012,21.64324]
[1777770804713,32.39,78348.56,0.0,0.78604,0.00012,21.64922]
[1777770804834,32.39,78348.56,0.0,0.78604,0.00012,21.64922]
[1777770805571,32.39,78348.56,0.0,0.78604,0.00012,21.64922]
[1777770805626,32.39,78349.19,0.0,0.78611,0.00012,21.64491]
[1777770805838,32.39,78349.19,0.0,0.78611,0.00012,21.64491]
[1777770810661,32.39,78357.48,0.0,0.78711,0.00012,21.58797]
[1777770811921,32.39,78362.5,0.0,0.78774,0.00012,21.54981]
[1777770812084,32.39,78362.5,0.0,0.78774,0.00012,21.54981]
[1777770812801,32.39,78362.5,0.0,0.78774,0.00012,21.54981]
[1777770812675,32.39,78362.58,0.0,0.78775,0.00012,21.54931]
[1777770812839,32.39,78362.58,0.0,0.78775,0.00012,21.54931]
[1777770820093,32.39,78359.04,0.0,0.78732,0.00012,21.5739]
[1777770820329,32.39,78359.04,0.0,0.78732,0.00012,21.5739]
[1777770821196,32.39,78359.04,0.0,0.78732,0.00012,21.5739]
[1777770821333,32.39,78359.04,0.0,0.78732,0.00012,21.5739]
[1777770821739,32.39,78359.01,0.0,0.78732,0.00012,21.57413]
[1777770827781,32.39,78359.39,0.0,0.78736,0.00012,21.57158]
[1777770828880,32.39,78359.62,0.0,0.78739,0.00012,21.57001]
[1777770829090,32.39,78359.62,0.0,0.78739,0.00012,21.57001]
[1777770829835,32.39,78359.62,0.0,0.78739,0.00012,21.57001]
[1777770830086,32.39,78359.62,0.0,0.78739,0.00012,21.57001]
[1777770830142,32.39,78359.62,0.0,0.78739,0.00012,21.57002]
[1777770835837,32.39,78353.95,0.0,0.7867,0.00012,21.60897]
[1777770836459,32.39,78353.95,0.0,0.7867,0.00012,21.60897]
[1777770836579,32.39,78353.95,0.0,0.7867,0.00012,21.60897]
[1777770836665,32.39,78353.95,0.0,0.78671,0.00012,21.60893]
[1777770837705,32.39,78353.95,0.0,0.78671,0.00012,21.60893]
[1777770837831,32.39,78353.95,0.0,0.78671,0.00012,21.60893]
[1777770842782,32.39,78357.23,0.0,0.7871,0.00012,21.58622]
[1777770842831,32.39,78357.23,0.0,0.7871,0.00012,21.58622]
[1777770842822,32.39,78359.81,0.0,0.78742,0.00012,21.56848]
[1777770842886,32.39,78360.11,0.0,0.78745,0.00012,21.56642]
[1777770844105,32.39,78360.11,0.0,0.78745,0.00012,21.56642]
[1777770844340,32.39,78360.11,0.0,0.78745,0.00012,21.56642]
[1777770849998,32.39,78357.95,0.0,0.78719,0.00012,21.58129]
[1777770850083,32.39,78357.95,0.0,0.78719,0.00012,21.58129]
[1777770850099,32.39,78356.48,0.0,0.78701,0.00012,21.59137]
[1777770851520,32.39,78356.48,0.0,0.78701,0.00012,21.59137]
[1777770851592,32.39,78356.48,0.0,0.78701,0.00012,21.59137]
[1777770856984,32.39,78353.05,0.0,0.78661,0.00012,21.61458]
[1777770860127,32.39,78352.98,0.0,0.7866,0.00012,21.61496]
[1777770860334,32.39,78352.98,0.0,0.7866,0.00012,21.61496]
[1777770860360,32.39,78352.98,0.0,0.7866,0.00012,21.6149]
[1777770861478,32.39,78352.98,0.0,0.7866,0.00012,21.6149]
[1777770861585,32.39,78352.98,0.0,0.7866,0.00012,21.6149]
[1777770867055,32.39,78353.07,0.0,0.78662,0.00012,21.61395]
[1777770869985,32.39,78354.06,0.0,0.78674,0.00012,21.60707]
[1777770870082,32.39,78354.06,0.0,0.78674,0.00012,21.60707]
[1777770870181,32.39,78354.06,0.0,0.78674,0.00012,21.60704]
[1777770871179,32.39,78354.06,0.0,0.78674,0.00012,21.60704]
[1777770871338,32.39,78354.06,0.0,0.78674,0.00012,21.60704]
[1777770881152,32.38,78354.1,0.0,0.78677,0.00012,21.60276]
[1777770886190,32.38,78354.21,0.0,0.78679,0.00012,21.6019]
[1777770889298,32.38,78356.47,0.0,0.78706,0.00012,21.58634]
[1777770889330,32.38,78356.47,0.0,0.78706,0.00012,21.58634]
[1777770889504,32.38,78358.83,0.0,0.78735,0.00012,21.57013]
[1777770892097,32.38,78359.68,0.0,0.78745,0.00012,21.56432]
[1777770892335,32.38,78359.68,0.0,0.78745,0.00012,21.56432]
[1777770898004,32.38,78360.36,0.0,0.78753,0.00012,21.55979]
[1777770898076,32.38,78360.36,0.0,0.78753,0.00012,21.55979]
[1777770898809,32.38,78360.4,0.0,0.78753,0.00012,21.55961]
[1777770901025,32.39,78360.4,0.0,0.78753,0.00012,21.55964]
[1777770901082,32.39,78360.4,0.0,0.78753,0.00012,21.55964]
[1777770907337,32.39,78359.81,0.0,0.78745,0.00012,21.56391]
[1777770912372,32.39,78359.99,0.0,0.78747,0.00012,21.56282]
[1777770914941,32.39,78362.35,0.0,0.78776,0.00012,21.54665]
[1777770915077,32.39,78362.35,0.0,0.78776,0.00012,21.54665]
[1777770915393,32.39,78363.13,0.0,0.78785,0.00012,21.54133]
[1777770916956,32.39,78363.13,0.0,0.78785,0.00012,21.54133]
[1777770917085,32.39,78363.13,0.0,0.78785,0.00012,21.54133]
[1777770922443,32.39,78364.45,0.0,0.788,0.00012,21.53261]
[1777770925535,32.39,78364.52,0.0,0.78801,0.00012,21.53223]
[1777770925580,32.39,78364.52,0.0,0.78801,0.00012,21.53223]
[1777770925681,32.39,78365.13,0.0,0.78808,0.00012,21.52815]
[1777770927651,32.39,78367.86,0.0,0.78841,0.00012,21.50936]
[1777770927836,32.39,78367.86,0.0,0.78841,0.00012,21.50936]
[1777770933520,32.39,78372.54,0.0,0.78899,0.00012,21.47414]
[1777770936894,32.39,78374.01,0.0,0.78916,0.00012,21.46425]
[1777770936931,32.39,78374.19,0.0,0.78917,0.00012,21.46328]
[1777770937080,32.39,78374.19,0.0,0.78917,0.00012,21.46328]
[1777770938775,32.39,78374.19,0.0,0.78917,0.00012,21.46328]
[1777770938835,32.39,78374.19,0.0,0.78917,0.00012,21.46328]
[1777770938937,32.39,78374.16,0.0,0.78917,0.00012,21.46375]
[1777770945604,32.39,78374.54,0.0,0.7892,0.00012,21.46194]
[1777770951137,32.39,78374.65,0.0,0.78921,0.00012,21.46144]
[1777770951327,32.39,78374.65,0.0,0.78921,0.00012,21.46144]
[1777770951532,32.4,78374.65,0.0,0.7892,0.00012,21.46197]
[1777770953646,32.4,78374.61,0.0,0.78919,0.00012,21.46237]
[1777770953835,32.4,78374.61,0.0,0.78919,0.00012,21.46237]
[1777770959702,32.4,78374.61,0.0,0.78917,0.00012,21.46339]
[1777770964738,32.4,78375.49,0.0,0.78927,0.00012,21.45795]
[1777770965787,32.4,78375.49,0.0,0.78927,0.00012,21.45795]
[1777770965839,32.4,78375.49,0.0,0.78927,0.00012,21.45795]
[1777770966843,32.4,78375.62,0.0,0.78928,0.00012,21.45718]
[1777770966855,32.4,78375.62,0.0,0.78928,0.00012,21.45731]
[1777770972795,32.4,78375.73,0.0,0.78928,0.00012,21.45734]
[1777770976823,32.4,78385.74,0.0,0.79048,0.00012,21.38854]
[1777770978988,32.4,78385.61,0.0,0.79046,0.00012,21.38926]
[1777770979083,32.4,78385.61,0.0,0.79046,0.00012,21.38926]
[1777770984880,32.4,78378.06,0.0,0.78956,0.00012,21.44104]
[1777770986097,32.4,78377.17,0.0,0.78946,0.00012,21.44714]
[1777770986333,32.4,78377.17,0.0,0.78946,0.00012,21.44714]
[1777770988443,32.4,78376.17,0.0,0.78934,0.00012,21.45393]
[1777770988577,32.4,78376.17,0.0,0.78934,0.00012,21.45393]
[1777770988908,32.4,78376.02,0.0,0.78932,0.00012,21.45504]
[1777770993943,32.4,78376.57,0.0,0.78941,0.00012,21.44778]
[1777770996973,32.4,78367.72,0.0,0.78834,0.00012,21.50894]
[1777770997516,32.4,78367.72,0.0,0.78834,0.00012,21.50894]
[1777770997584,32.4,78367.72,0.0,0.78834,0.00012,21.50894]
[1777771003015,32.4,78364.18,0.0,0.78792,0.00012,21.53313]
[1777771004225,32.4,78364.18,0.0,0.78792,0.00012,21.53313]
[1777771004331,32.4,78364.18,0.0,0.78792,0.00012,21.53313]
[1777771007876,32.4,78364.39,0.0,0.78794,0.00012,21.53162]
[1777771007932,32.4,78364.46,0.0,0.78795,0.00012,21.53106]
[1777771008075,32.4,78364.46,0.0,0.78795,0.00012,21.53106]
[1777771010996,32.4,78364.46,0.0,0.78795,0.00012,21.53106]
[1777771011085,32.4,78363.72,0.0,0.78787,0.00012,21.5361]
[1777771018121,32.4,78362.02,0.0,0.78766,0.00012,21.54754]
[1777771019128,32.4,78353.39,0.0,0.78662,0.00012,21.60676]
[1777771020111,32.4,78353.39,0.0,0.78662,0.00012,21.60676]
[1777771020329,32.4,78353.39,0.0,0.78662,0.00012,21.60676]
[1777771022463,32.4,78350.16,0.0,0.78623,0.00012,21.62887]
[1777771022589,32.4,78350.16,0.0,0.78623,0.00012,21.62887]
[1777771022690,32.4,78349.87,0.0,0.7862,0.00012,21.63088]
[1777771027691,32.4,78349.7,0.0,0.78618,0.00012,21.63166]
[1777771027832,32.4,78349.7,0.0,0.78618,0.00012,21.63166]
[1777771034238,32.4,78349.89,0.0,0.78622,0.00012,21.62962]
[1777771039273,32.4,78349.22,0.0,0.78614,0.00012,21.63396]
[1777771042333,32.4,78346.35,0.0,0.7858,0.00012,21.6535]
[1777771042580,32.4,78346.35,0.0,0.7858,0.00012,21.6535]
[1777771046312,32.4,78343.3,0.0,0.78543,0.00012,21.67401]
[1777771046326,32.4,78343.3,0.0,0.78543,0.00012,21.67401]
[1777771047329,32.4,78341.69,0.0,0.78524,0.00012,21.68498]
[1777771049344,32.4,78341.65,0.0,0.78523,0.00012,21.68529]
[1777771052366,32.4,78341.14,0.0,0.78519,0.00012,21.68517]
[1777771053887,32.4,78341.14,0.0,0.78519,0.00012,21.68517]
[1777771054083,32.4,78340.94,0.0,0.78517,0.00012,21.68658]
[1777771057401,32.4,78334.95,0.0,0.78444,0.00012,21.7276]
[1777771058545,32.4,78334.95,0.0,0.78444,0.00012,21.7276]
[1777771058580,32.4,78334.95,0.0,0.78444,0.00012,21.7276]
[1777771062097,32.4,78326.46,0.0,0.78341,0.00012,21.78527]
[1777771062326,32.4,78326.46,0.0,0.78341,0.00012,21.78527]
[1777771062437,32.4,78326.5,0.0,0.78342,0.00012,21.78489]
[1777771066705,32.39,78326.0,0.0,0.78336,0.00012,21.78798]
[1777771066834,32.39,78326.0,0.0,0.78336,0.00012,21.78798]
[1777771072508,32.39,78324.51,0.0,0.78319,0.00012,21.79778]
[1777771075529,32.39,78317.07,0.0,0.78228,0.00012,21.84825]
[1777771077750,32.39,78311.79,0.0,0.78163,0.00012,21.88412]
[1777771077828,32.39,78311.79,0.0,0.78163,0.00012,21.88412]
[1777771084696,32.39,78309.94,0.0,0.78142,0.00012,21.89605]
[1777771084830,32.39,78309.94,0.0,0.78142,0.00012,21.89605]
[1777771084929,32.39,78309.94,0.0,0.78142,0.00012,21.89588]
[1777771087596,32.39,78309.9,0.0,0.78142,0.00012,21.89605]
[1777771087835,32.39,78309.9,0.0,0.78142,0.00012,21.89605]
[1777771092261,32.39,78311.73,0.0,0.78165,0.00012,21.88308]
[1777771092326,32.39,78311.73,0.0,0.78165,0.00012,21.88308]
[1777771097164,32.39,78315.93,0.0,0.78217,0.00012,21.85422]
[1777771097329,32.39,78315.93,0.0,0.78217,0.00012,21.85422]
[1777771097683,32.39,78316.13,0.0,0.7822,0.00012,21.85267]
[1777771098654,32.39,78316.13,0.0,0.7822,0.00012,21.85267]
[1777771098831,32.39,78316.13,0.0,0.7822,0.00012,21.85267]
[1777771098864,32.39,78318.51,0.0,0.78249,0.00012,21.83627]
[1777771099697,32.39,78322.49,0.0,0.78298,0.00012,21.80915]
[1777771103807,32.39,78322.16,0.0,0.78294,0.00012,21.81124]
[1777771103831,32.39,78322.16,0.0,0.78294,0.00012,21.81124]
[1777771103908,32.39,78321.35,0.0,0.78285,0.00012,21.81667]
[1777771109766,32.39,78321.05,0.0,0.78281,0.00012,21.81842]
[1777771111582,32.39,78321.15,0.0,0.78283,0.00012,21.81768]
[1777771111781,32.39,78322.34,0.0,0.783,0.00012,21.80584]
[1777771112841,32.39,78322.34,0.0,0.783,0.00012,21.80584]
[1777771113795,32.39,78321.23,0.0,0.78286,0.00012,21.81329]
[1777771116841,32.39,78321.16,0.0,0.78286,0.00012,21.81371]
[1777771116932,32.38,78321.2,0.0,0.78286,0.00012,21.81325]
[1777771117823,32.38,78316.93,0.0,0.78234,0.00012,21.84234]
[1777771118830,32.38,78313.02,0.0,0.78186,0.00012,21.86889]
[1777771120789,32.38,78312.62,0.0,0.78182,0.00012,21.87138]
[1777771120832,32.38,78312.62,0.0,0.78182,0.00012,21.87138]
[1777771120844,32.38,78313.11,0.0,0.78188,0.00012,21.86792]
[1777771125925,32.38,78312.18,0.0,0.78178,0.00012,21.87372]
[1777771126844,32.38,78310.89,0.0,0.78162,0.00012,21.88247]
[1777771126888,32.38,78309.98,0.0,0.78151,0.00012,21.88862]
[1777771128902,32.38,78302.54,0.0,0.7806,0.00012,21.93904]
[1777771129889,32.38,78302.54,0.0,0.7806,0.00012,21.93904]
[1777771130081,32.38,78302.54,0.0,0.7806,0.00012,21.93904]
[1777771131761,32.38,78303.98,0.0,0.78078,0.00012,21.92915]
[1777771131828,32.38,78303.98,0.0,0.78078,0.00012,21.92915]
[1777771131922,32.38,78304.14,0.0,0.7808,0.00012,21.92802]
[1777771136958,32.38,78297.75,0.0,0.78001,0.00012,21.97114]
[1777771139717,32.38,78296.53,0.0,0.77987,0.00012,21.97925]
[1777771139836,32.38,78296.53,0.0,0.77987,0.00012,21.97925]
[1777771144373,32.38,78296.64,0.0,0.77989,0.00012,21.97812]
[1777771144581,32.38,78296.64,0.0,0.77989,0.00012,21.97812]
[1777771149349,32.38,78297.07,0.0,0.77994,0.00012,21.97486]
[1777771149582,32.38,78297.07,0.0,0.77994,0.00012,21.97486]
[1777771149640,32.38,78297.07,0.0,0.77994,0.00012,21.97486]
[1777771149832,32.38,78297.07,0.0,0.77994,0.00012,21.97486]
[1777771150050,32.38,78296.48,0.0,0.77987,0.00012,21.97876]
[1777771153120,32.38,78296.19,0.0,0.77984,0.00012,21.98053]
[1777771153333,32.38,78296.38,0.0,0.77987,0.00012,21.97914]
[1777771159111,32.38,78286.86,0.0,0.77869,0.00012,22.04341]
[1777771160119,32.38,78279.17,0.0,0.77774,0.00012,22.09536]
[1777771162909,32.38,78278.13,0.0,0.77762,0.00012,22.10221]
[1777771163146,32.38,78268.9,0.0,0.77647,0.00012,22.16435]
[1777771165161,32.38,78267.93,0.0,0.77635,0.00012,22.17076]
[1777771165558,32.38,78267.93,0.0,0.77635,0.00012,22.17076]
[1777771165563,32.38,78267.93,0.0,0.77635,0.00012,22.17076]
[1777771165568,32.38,78267.93,0.0,0.77635,0.00012,22.17076]
[1777771165573,32.38,78267.93,0.0,0.77635,0.00012,22.17076]
[1777771166274,32.38,78269.24,0.0,0.77652,0.00012,22.16188]
[1777771168328,32.38,78267.09,0.0,0.77625,0.00012,22.17627]
[1777771170333,32.38,78266.75,0.0,0.77621,0.00012,22.17848]
[1777771174332,32.37,78268.61,0.0,0.77647,0.00012,22.16189]
[1777771178504,32.37,78267.37,0.0,0.77633,0.00012,22.16954]
[1777771178583,32.37,78267.37,0.0,0.77633,0.00012,22.16954]
[1777771178679,32.37,78267.33,0.0,0.77633,0.00012,22.16964]
[1777771184294,32.37,78263.38,0.0,0.77585,0.00012,22.19519]
[1777771186756,32.37,78263.75,0.0,0.7759,0.00012,22.19251]
[1777771186830,32.37,78263.75,0.0,0.7759,0.00012,22.19251]
[1777771192017,32.37,78263.23,0.0,0.77586,0.00012,22.19507]
[1777771192083,32.37,78263.23,0.0,0.77586,0.00012,22.19507]
[1777771196040,32.36,78263.32,0.0,0.77588,0.00012,22.19374]
[1777771196079,32.36,78263.32,0.0,0.77588,0.00012,22.19374]
[1777771196141,32.36,78264.42,0.0,0.77602,0.00012,22.18599]
[1777771201415,32.36,78262.78,0.0,0.77583,0.00012,22.1962]
[1777771205076,32.36,78262.86,0.0,0.77585,0.00012,22.19549]
[1777771205333,32.36,78262.55,0.0,0.77582,0.00012,22.19707]
[1777771210477,32.36,78263.34,0.0,0.77593,0.00012,22.19092]
[1777771214506,32.36,78275.25,0.0,0.77742,0.00012,22.11003]
[1777771216519,32.35,78281.26,0.0,0.77817,0.00012,22.0691]
[1777771218386,32.35,78282.06,0.0,0.77827,0.00012,22.06367]
[1777771218583,32.35,78282.06,0.0,0.77827,0.00012,22.06367]
[1777771218811,32.35,78282.06,0.0,0.77827,0.00012,22.06367]
[1777771218838,32.35,78282.06,0.0,0.77827,0.00012,22.06367]
[1777771218846,32.35,78282.45,0.0,0.77832,0.00012,22.06102]
[1777771225583,32.35,78282.45,0.0,0.77834,0.00012,22.06014]
[1777771228677,32.35,78282.22,0.0,0.77831,0.00012,22.06144]
[1777771228831,32.35,78282.22,0.0,0.77831,0.00012,22.06144]
[1777771233946,32.35,78282.63,0.0,0.77839,0.00012,22.0548]
[1777771234646,32.35,78294.15,0.0,0.77982,0.00012,21.97672]
[1777771235652,32.35,78296.78,0.0,0.78014,0.00012,21.95869]
[1777771237938,32.35,78296.08,0.0,0.78006,0.00012,21.96328]
[1777771239681,32.35,78283.87,0.0,0.77856,0.00012,22.04557]
[1777771240880,32.35,78283.87,0.0,0.77856,0.00012,22.04557]
[1777771241082,32.35,78283.87,0.0,0.77856,0.00012,22.04557]
[1777771244121,32.35,78287.95,0.0,0.77907,0.00012,22.0174]
[1777771244338,32.35,78288.12,0.0,0.7791,0.00012,22.01592]
[1777771245962,32.35,78288.32,0.0,0.77913,0.00012,22.01456]
[1777771246076,32.35,78288.32,0.0,0.77913,0.00012,22.01456]
[1777771246488,32.35,78289.51,0.0,0.77928,0.00012,22.00619]
[1777771246581,32.35,78289.51,0.0,0.77928,0.00012,22.00619]
[1777771246730,32.35,78290.39,0.0,0.77939,0.00012,22.00023]
[1777771252050,32.34,78293.11,0.0,0.77973,0.00012,21.98122]
[1777771252079,32.34,78293.11,0.0,0.77973,0.00012,21.98122]
[1777771255947,32.34,78293.2,0.0,0.77975,0.00012,21.98008]
[1777771256091,32.34,78293.2,0.0,0.77975,0.00012,21.98008]
[1777771258430,32.34,78293.91,0.0,0.77985,0.00012,21.97501]
[1777771258581,32.34,78293.91,0.0,0.77985,0.00012,21.97501]
[1777771258680,32.34,78293.91,0.0,0.77985,0.00012,21.97477]
[1777771262344,32.34,78293.8,0.0,0.77984,0.00012,21.97528]
[1777771262576,32.34,78293.69,0.0,0.77983,0.00012,21.9759]
[1777771267878,32.34,78289.59,0.0,0.77934,0.00012,22.00298]
[1777771268793,32.34,78289.59,0.0,0.77934,0.00012,22.00298]
[1777771268833,32.34,78289.59,0.0,0.77934,0.00012,22.00298]
[1777771270315,32.34,78288.23,0.0,0.77917,0.00012,22.01207]
[1777771270333,32.34,78288.23,0.0,0.77917,0.00012,22.01207]
[1777771270328,32.34,78289.05,0.0,0.77928,0.00012,22.0062]
[1777771275934,32.34,78285.98,0.0,0.77891,0.00012,22.02623]
[1777771276804,32.34,78285.98,0.0,0.77891,0.00012,22.02623]
[1777771276837,32.34,78285.98,0.0,0.77891,0.00012,22.02623]
[1777771283989,32.33,78284.2,0.0,0.77871,0.00012,22.03697]
[1777771287235,32.33,78284.77,0.0,0.77879,0.00012,22.03295]
[1777771287336,32.33,78284.77,0.0,0.77879,0.00012,22.03295]
[1777771287633,32.33,78284.77,0.0,0.7788,0.00012,22.03244]
[1777771287831,32.33,78284.77,0.0,0.7788,0.00012,22.03244]
[1777771288029,32.33,78284.79,0.0,0.7788,0.00012,22.0323]
[1777771294068,32.33,78279.75,0.0,0.77821,0.00012,22.06172]
[1777771298096,32.33,78273.35,0.0,0.77743,0.00012,22.1046]
[1777771299403,32.33,78273.35,0.0,0.77743,0.00012,22.1046]
[1777771299593,32.33,78271.51,0.0,0.7772,0.00012,22.11691]
[1777771305145,32.32,78272.67,0.0,0.77736,0.00012,22.10828]
[1777771310181,32.32,78272.74,0.0,0.77738,0.00012,22.10708]
[1777771312861,32.32,78272.76,0.0,0.77739,0.00012,22.10666]
[1777771313083,32.32,78272.76,0.0,0.77739,0.00012,22.10666]
[1777771314079,32.32,78272.44,0.0,0.77735,0.00012,22.10868]
[1777771314332,32.32,78272.44,0.0,0.77735,0.00012,22.10868]
[1777771314209,32.32,78271.43,0.0,0.77723,0.00012,22.11539]
[1777771315216,32.32,78265.42,0.0,0.77648,0.00012,22.1559]
[1777771316829,32.32,78264.85,0.0,0.77641,0.00012,22.15963]
[1777771317088,32.32,78264.85,0.0,0.77641,0.00012,22.15963]
[1777771322324,32.32,78263.95,0.0,0.77631,0.00012,22.16511]
[1777771322585,32.32,78263.63,0.0,0.77627,0.00012,22.16718]
[1777771322776,32.32,78263.63,0.0,0.77627,0.00012,22.16718]
[1777771322834,32.32,78263.63,0.0,0.77627,0.00012,22.16718]
[1777771323272,32.32,78262.25,0.0,0.7761,0.00012,22.17639]
[1777771327300,32.32,78255.46,0.0,0.77526,0.00013,22.22172]
[1777771329765,32.32,78255.32,0.0,0.77525,0.00013,22.22238]
[1777771329833,32.32,78255.32,0.0,0.77525,0.00013,22.22238]
[1777771332335,32.32,78249.39,0.0,0.77451,0.00013,22.26192]
[1777771333343,32.32,78234.67,0.0,0.77266,0.00013,22.36054]
[1777771334350,32.32,78235.6,0.0,0.77278,0.00013,22.3541]
[1777771339389,32.31,78229.95,0.0,0.77209,0.00013,22.39099]
[1777771341619,32.31,78228.41,0.0,0.7719,0.00013,22.40102]
[1777771341838,32.31,78228.41,0.0,0.7719,0.00013,22.40102]
[1777771343891,32.31,78228.92,0.0,0.77197,0.00013,22.39732]
[1777771344078,32.31,78228.92,0.0,0.77197,0.00013,22.39732]
[1777771345430,32.31,78239.33,0.0,0.77329,0.00013,22.32726]
[1777771347523,32.31,78242.68,0.0,0.77371,0.00013,22.30434]
[1777771347581,32.31,78242.68,0.0,0.77371,0.00013,22.30434]
[1777771348454,32.31,78242.68,0.0,0.77371,0.00013,22.30434]
[1777771348588,32.31,78242.54,0.0,0.7737,0.00013,22.30508]
[1777771348555,32.31,78242.54,0.0,0.7737,0.00013,22.30508]
[1777771352531,32.31,78242.61,0.0,0.77374,0.00013,22.30035]
[1777771352588,32.31,78242.61,0.0,0.77374,0.00013,22.30035]
[1777771359343,32.3,78243.81,0.0,0.77392,0.00013,22.29108]
[1777771359587,32.3,78242.99,0.0,0.77382,0.00013,22.29609]
[1777771360422,32.3,78242.99,0.0,0.77382,0.00013,22.29609]
[1777771360465,32.3,78243.34,0.0,0.77387,0.00013,22.29349]
[1777771360579,32.3,78243.34,0.0,0.77387,0.00013,22.29349]
[1777771366677,32.3,78242.41,0.0,0.77377,0.00013,22.29908]
[1777771366838,32.3,78242.41,0.0,0.77377,0.00013,22.29908]
[1777771371264,32.3,78241.45,0.0,0.77365,0.00013,22.30523]
[1777771371335,32.3,78241.45,0.0,0.77365,0.00013,22.30523]
[1777771374204,32.3,78242.54,0.0,0.77379,0.00013,22.29769]
[1777771374343,32.3,78242.54,0.0,0.77379,0.00013,22.29769]
[1777771374673,32.3,78240.19,0.0,0.7735,0.00013,22.31332]
[1777771374838,32.3,78240.19,0.0,0.7735,0.00013,22.31332]
[1777771375970,32.3,78240.19,0.0,0.7735,0.00013,22.31332]
[1777771376081,32.3,78240.19,0.0,0.7735,0.00013,22.31332]
[1777771376149,32.3,78242.0,0.0,0.77373,0.00013,22.30109]
[1777771379689,32.3,78241.01,0.0,0.77361,0.00013,22.30753]
[1777771379837,32.3,78241.01,0.0,0.77361,0.00013,22.30753]
[1777771383119,32.3,78243.52,0.0,0.77393,0.00013,22.29047]
[1777771383336,32.3,78243.52,0.0,0.77393,0.00013,22.29047]
[1777771383587,32.3,78242.19,0.0,0.77376,0.00013,22.29929]
[1777771383839,32.3,78242.19,0.0,0.77376,0.00013,22.29929]
[1777771383878,32.3,78242.59,0.0,0.77381,0.00013,22.29661]
[1777771385864,32.3,78241.63,0.0,0.77369,0.00013,22.303]
[1777771386080,32.3,78241.63,0.0,0.77369,0.00013,22.303]
[1777771389127,32.3,78245.8,0.0,0.77422,0.00013,22.27485]
[1777771389338,32.3,78245.8,0.0,0.77422,0.00013,22.27485]
[1777771389674,32.3,78244.37,0.0,0.77404,0.00013,22.28439]
[1777771389833,32.3,78244.37,0.0,0.77404,0.00013,22.28439]
[1777771389931,32.3,78243.85,0.0,0.77397,0.00013,22.28788]
[1777771395785,32.3,78243.2,0.0,0.7739,0.00013,22.29202]
[1777771400820,32.29,78242.56,0.0,0.77382,0.00013,22.29611]
[1777771405854,32.29,78242.99,0.0,0.77388,0.00013,22.29304]
[1777771408944,32.29,78242.92,0.0,0.77387,0.00013,22.29345]
[1777771409094,32.29,78242.92,0.0,0.77387,0.00013,22.29345]
[1777771414917,32.29,78243.53,0.0,0.77397,0.00013,22.28551]
[1777771416309,32.29,78243.53,0.0,0.77397,0.00013,22.28551]
[1777771416342,32.29,78243.53,0.0,0.77397,0.00013,22.28551]
[1777771416913,32.29,78240.03,0.0,0.77353,0.00013,22.30894]
[1777771417098,32.29,78240.03,0.0,0.77353,0.00013,22.30894]
[1777771417177,32.29,78239.25,0.0,0.77344,0.00013,22.31417]
[1777771422974,32.29,78240.1,0.0,0.77355,0.00013,22.30819]
[1777771425304,32.29,78241.5,0.0,0.77372,0.00013,22.29876]
[1777771425342,32.29,78241.5,0.0,0.77372,0.00013,22.29876]
[1777771431030,32.29,78249.35,0.0,0.77471,0.00013,22.24611]
[1777771432906,32.29,78250.37,0.0,0.77483,0.00013,22.23929]
[1777771433085,32.29,78250.37,0.0,0.77483,0.00013,22.23929]
[1777771433820,32.29,78249.33,0.0,0.7747,0.00013,22.24634]
[1777771433836,32.29,78249.33,0.0,0.7747,0.00013,22.24634]
[1777771434051,32.29,78249.69,0.0,0.77475,0.00013,22.24397]
[1777771438285,32.29,78254.1,0.0,0.7753,0.00013,22.21444]
[1777771438338,32.29,78254.1,0.0,0.7753,0.00013,22.21444]
[1777771441100,32.29,78265.14,0.0,0.77667,0.00012,22.14024]
[1777771443311,32.29,78267.96,0.0,0.77702,0.00012,22.12114]
[1777771443335,32.29,78267.96,0.0,0.77702,0.00012,22.12114]
[1777771443729,32.29,78268.38,0.0,0.77708,0.00012,22.11833]
[1777771443836,32.29,78268.38,0.0,0.77708,0.00012,22.11833]
[1777771444121,32.29,78269.04,0.0,0.77716,0.00012,22.11387]
[1777771454192,32.29,78268.71,0.0,0.77712,0.00012,22.1162]
[1777771461425,32.29,78268.71,0.0,0.77712,0.00012,22.1162]
[1777771461590,32.29,78268.71,0.0,0.77712,0.00012,22.1162]
[1777771464268,32.29,78263.08,0.0,0.77642,0.00012,22.15394]
[1777771466076,32.29,78260.2,0.0,0.77606,0.00012,22.17328]
[1777771466327,32.29,78260.2,0.0,0.77606,0.00012,22.17328]
[1777771467114,32.29,78258.0,0.0,0.77579,0.00013,22.18799]
[1777771467332,32.29,78258.0,0.0,0.77579,0.00013,22.18799]
[1777771467428,32.29,78258.11,0.0,0.7758,0.00013,22.18711]
[1777771472660,32.29,78258.01,0.0,0.77583,0.00013,22.18349]
[1777771472831,32.29,78258.01,0.0,0.77583,0.00013,22.18349]
[1777771479373,32.29,78257.09,0.0,0.77573,0.00013,22.18888]
[1777771482669,32.29,78257.26,0.0,0.77575,0.00013,22.18753]
[1777771482834,32.29,78257.26,0.0,0.77575,0.00013,22.18753]
[1777771483836,32.29,78257.31,0.0,0.77576,0.00013,22.18698]
[1777771484087,32.29,78257.31,0.0,0.77576,0.00013,22.18698]
[1777771484408,32.29,78257.3,0.0,0.77576,0.00013,22.18695]
[1777771490449,32.29,78257.33,0.0,0.77578,0.00013,22.18616]
[1777771496491,32.28,78257.42,0.0,0.7758,0.00013,22.18505]
[1777771501528,32.28,78257.68,0.0,0.77584,0.00013,22.18291]
[1777771503890,32.28,78257.34,0.0,0.7758,0.00013,22.18506]
[1777771504080,32.28,78257.34,0.0,0.7758,0.00013,22.18506]
[1777771514618,32.28,78257.04,0.0,0.77577,0.00013,22.18631]
[1777771517641,32.28,78263.7,0.0,0.77661,0.00012,22.14116]
[1777771519263,32.28,78263.7,0.0,0.77661,0.00012,22.14116]
[1777771519337,32.28,78263.7,0.0,0.77661,0.00012,22.14116]
[1777771520521,32.28,78266.28,0.0,0.77693,0.00012,22.12371]
[1777771520589,32.28,78266.28,0.0,0.77693,0.00012,22.12371]
[1777771520623,32.28,78266.47,0.0,0.77695,0.00012,22.12242]
[1777771526704,32.28,78267.42,0.0,0.77707,0.00012,22.11591]
[1777771528359,32.28,78267.42,0.0,0.77707,0.00012,22.11591]
[1777771528581,32.28,78267.42,0.0,0.77707,0.00012,22.11591]
[1777771534760,32.28,78272.24,0.0,0.7777,0.00012,22.07948]
[1777771540251,32.28,78273.89,0.0,0.77791,0.00012,22.06826]
[1777771540332,32.28,78273.89,0.0,0.77791,0.00012,22.06826]
[1777771541477,32.28,78273.81,0.0,0.7779,0.00012,22.06877]
[1777771541592,32.28,78273.81,0.0,0.7779,0.00012,22.06877]
[1777771541579,32.28,78273.81,0.0,0.7779,0.00012,22.06875]
[1777771546843,32.28,78273.63,0.0,0.77788,0.00012,22.06985]
[1777771551878,32.28,78273.52,0.0,0.77787,0.00012,22.07036]
[1777771553576,32.28,78273.52,0.0,0.77787,0.00012,22.07036]
[1777771553834,32.28,78273.52,0.0,0.77787,0.00012,22.07025]
[1777771558928,32.28,78273.77,0.0,0.7779,0.00012,22.06827]
[1777771561902,32.28,78274.65,0.0,0.77802,0.00012,22.06217]
[1777771562086,32.28,78274.65,0.0,0.77802,0.00012,22.06217]
[1777771562664,32.28,78274.65,0.0,0.77802,0.00012,22.06217]
[1777771562687,32.28,78274.56,0.0,0.77801,0.00012,22.06264]
[1777771562833,32.28,78274.56,0.0,0.77801,0.00012,22.06264]
[1777771567991,32.28,78274.58,0.0,0.77802,0.00012,22.06215]
[1777771573025,32.28,78274.67,0.0,0.77803,0.00012,22.06114]
[1777771578062,32.27,78274.12,0.0,0.77797,0.00012,22.06443]
[1777771579695,32.27,78274.12,0.0,0.77797,0.00012,22.06443]
[1777771579833,32.27,78274.48,0.0,0.77802,0.00012,22.06189]
[1777771586118,32.27,78275.58,0.0,0.77817,0.00012,22.05375]
[1777771586771,32.27,78275.58,0.0,0.77817,0.00012,22.05375]
[1777771586831,32.27,78275.58,0.0,0.77817,0.00012,22.05375]
[1777771588797,32.27,78274.47,0.0,0.77803,0.00012,22.06118]
[1777771588838,32.27,78274.47,0.0,0.77803,0.00012,22.06118]
[1777771588849,32.27,78274.47,0.0,0.77804,0.00012,22.06097]
[1777771596188,32.27,78274.96,0.0,0.77813,0.00012,22.05329]
[1777771606259,32.27,78274.96,0.0,0.77815,0.00012,22.05228]
[1777771612301,32.27,78274.51,0.0,0.77811,0.00012,22.05469]
[1777771614778,32.26,78274.91,0.0,0.77816,0.00012,22.05175]
[1777771614828,32.26,78274.91,0.0,0.77816,0.00012,22.05175]
[1777771624672,32.26,78274.59,0.0,0.77812,0.00012,22.05382]
[1777771624680,32.26,78268.03,0.0,0.77732,0.00012,22.09717]
[1777771624831,32.26,78268.03,0.0,0.77732,0.00012,22.09717]
[1777771627538,32.26,78263.3,0.0,0.77674,0.00012,22.12902]
[1777771627581,32.26,78263.3,0.0,0.77674,0.00012,22.12902]
[1777771627635,32.26,78260.28,0.0,0.77636,0.00013,22.14935]
[1777771631290,32.26,78255.74,0.0,0.7758,0.00013,22.17964]
[1777771631331,32.26,78255.74,0.0,0.7758,0.00013,22.17964]
[1777771636579,32.26,78252.66,0.0,0.77543,0.00013,22.19968]
[1777771637369,32.26,78252.08,0.0,0.77536,0.00013,22.20344]
[1777771637586,32.26,78252.08,0.0,0.77536,0.00013,22.20344]
[1777771637677,32.26,78252.41,0.0,0.7754,0.00013,22.20106]
[1777771637991,32.26,78252.41,0.0,0.7754,0.00013,22.20106]
[1777771638086,32.26,78252.41,0.0,0.7754,0.00013,22.20106]
[1777771638483,32.26,78252.3,0.0,0.77539,0.00013,22.20165]
[1777771643518,32.25,78252.25,0.0,0.7754,0.00013,22.20128]
[1777771644607,32.25,78252.25,0.0,0.7754,0.00013,22.20128]
[1777771644709,32.25,78251.32,0.0,0.77528,0.00013,22.20742]
[1777771644831,32.25,78251.32,0.0,0.77528,0.00013,22.20742]
[1777771645532,32.25,78251.7,0.0,0.77533,0.00013,22.20472]
[1777771648627,32.25,78251.18,0.0,0.77527,0.00013,22.20809]
[1777771648728,32.25,78248.97,0.0,0.77499,0.00013,22.22299]
[1777771648839,32.25,78248.97,0.0,0.77499,0.00013,22.22299]
[1777771655602,32.25,78250.39,0.0,0.77519,0.00013,22.20977]
[1777771658583,32.25,78250.39,0.0,0.77519,0.00013,22.20981]
[1777771658623,32.25,78254.98,0.0,0.77577,0.00013,22.17887]
[1777771663659,32.25,78268.43,0.0,0.77745,0.00012,22.08808]
[1777771664665,32.25,78278.59,0.0,0.77871,0.00012,22.01901]
[1777771666452,32.25,78278.12,0.0,0.77866,0.00012,22.02212]
[1777771667936,32.25,78277.73,0.0,0.77861,0.00012,22.02445]
[1777771668191,32.25,78277.73,0.0,0.77861,0.00012,22.02445]
[1777771668337,32.25,78277.73,0.0,0.77861,0.00012,22.02445]
[1777771672721,32.25,78277.76,0.0,0.77864,0.00012,22.02308]
[1777771676289,32.25,78277.78,0.0,0.77865,0.00012,22.02244]
[1777771676329,32.25,78277.78,0.0,0.77865,0.00012,22.02244]
[1777771676341,32.25,78277.78,0.0,0.77865,0.00012,22.02219]
[1777771681784,32.24,78278.06,0.0,0.77871,0.00012,22.01881]
[1777771683701,32.24,78278.06,0.0,0.77871,0.00012,22.01881]
[1777771683827,32.24,78278.19,0.0,0.77874,0.00012,22.01756]
[1777771684078,32.24,78278.19,0.0,0.77874,0.00012,22.01756]
[1777771684805,32.24,78278.51,0.0,0.77878,0.00012,22.01519]
[1777771685386,32.24,78278.51,0.0,0.77878,0.00012,22.01519]
[1777771685581,32.24,78278.51,0.0,0.77878,0.00012,22.01519]
[1777771685812,32.24,78278.42,0.0,0.77877,0.00012,22.01561]
[1777771688833,32.24,78275.16,0.0,0.77838,0.00012,22.03717]
[1777771693869,32.24,78275.31,0.0,0.77842,0.00012,22.03479]
[1777771700918,32.23,78276.16,0.0,0.77856,0.00012,22.02688]
[1777771703939,32.23,78279.03,0.0,0.77893,0.00012,22.00655]
[1777771705085,32.23,78279.03,0.0,0.77893,0.00012,22.00655]
[1777771705183,32.23,78278.85,0.0,0.77892,0.00012,22.00749]
[1777771708761,32.23,78279.72,0.0,0.77903,0.00012,22.00103]
[1777771708837,32.23,78281.53,0.0,0.77927,0.00012,21.98835]
[1777771709003,32.23,78281.53,0.0,0.77927,0.00012,21.98835]
[1777771709088,32.23,78281.53,0.0,0.77927,0.00012,21.98835]
[1777771709151,32.23,78282.73,0.0,0.77941,0.00012,21.98018]
[1777771711253,32.23,78284.87,0.0,0.77968,0.00012,21.96552]
[1777771711336,32.23,78284.87,0.0,0.77968,0.00012,21.96552]
[1777771717021,32.23,78284.16,0.0,0.77962,0.00012,21.96632]
[1777771717087,32.23,78284.16,0.0,0.77962,0.00012,21.96632]
[1777771717113,32.23,78283.32,0.0,0.77952,0.00012,21.97197]
[1777771718863,32.22,78284.48,0.0,0.77967,0.00012,21.96399]
[1777771719093,32.22,78284.48,0.0,0.77967,0.00012,21.96399]
[1777771725088,32.22,78284.65,0.0,0.77969,0.00012,21.96243]
[1777771728069,32.22,78284.77,0.0,0.77971,0.00012,21.96151]
[1777771728085,32.22,78284.77,0.0,0.77971,0.00012,21.96151]
[1777771728249,32.22,78284.8,0.0,0.77972,0.00012,21.96126]
[1777771729449,32.22,78284.8,0.0,0.77972,0.00012,21.96126]
[1777771729582,32.22,78284.8,0.0,0.77972,0.00012,21.96126]
[1777771735158,32.22,78283.23,0.0,0.77953,0.00012,21.97161]
[1777771736664,32.22,78283.23,0.0,0.77953,0.00012,21.97161]
[1777771736829,32.22,78283.23,0.0,0.77953,0.00012,21.97161]
[1777771736854,32.22,78278.67,0.0,0.77896,0.00012,22.00248]
[1777771738051,32.22,78276.65,0.0,0.77871,0.00012,22.01622]
[1777771738085,32.22,78276.65,0.0,0.77871,0.00012,22.01622]
[1777771743214,32.22,78275.67,0.0,0.7786,0.00012,22.02217]
[1777771746098,32.22,78275.79,0.0,0.77862,0.00012,22.02123]
[1777771746340,32.22,78275.79,0.0,0.77862,0.00012,22.02123]
[1777771754291,32.22,78275.79,0.0,0.77863,0.00012,22.02056]
[1777771755187,32.22,78275.79,0.0,0.77863,0.00012,22.02056]
[1777771755331,32.22,78275.79,0.0,0.77863,0.00012,22.02056]
[1777771755342,32.22,78275.69,0.0,0.77862,0.00012,22.0212]
[1777771756603,32.22,78275.69,0.0,0.77862,0.00012,22.0212]
[1777771756837,32.22,78275.69,0.0,0.77862,0.00012,22.0212]
[1777771762346,32.22,78275.72,0.0,0.77863,0.00012,22.02068]
[1777771768388,32.22,78275.55,0.0,0.77861,0.00012,22.02156]
[1777771770432,32.22,78275.08,0.0,0.77855,0.00012,22.02471]
[1777771770587,32.22,78275.08,0.0,0.77855,0.00012,22.02471]
[1777771770660,32.22,78274.98,0.0,0.77854,0.00012,22.02529]
[1777771771919,32.22,78274.96,0.0,0.77856,0.00012,22.02176]
[1777771772078,32.22,78274.96,0.0,0.77856,0.00012,22.02176]
[1777771776871,32.22,78271.61,0.0,0.77815,0.00012,22.04431]
[1777771776445,32.22,78266.09,0.0,0.77746,0.00012,22.08171]
[1777771777081,32.22,78266.09,0.0,0.77746,0.00012,22.08171]
[1777771777452,32.22,78267.41,0.0,0.77763,0.00012,22.07267]
[1777771778635,32.22,78267.41,0.0,0.77763,0.00012,22.07267]
[1777771778836,32.22,78267.41,0.0,0.77763,0.00012,22.07267]
[1777771783494,32.21,78271.99,0.0,0.77822,0.00012,22.04077]
[1777771784263,32.21,78271.99,0.0,0.77822,0.00012,22.04077]
[1777771784337,32.21,78271.99,0.0,0.77822,0.00012,22.04077]
[1777771784468,32.21,78271.99,0.0,0.77822,0.00012,22.04077]
[1777771784582,32.21,78271.99,0.0,0.77822,0.00012,22.04077]
[1777771784678,32.21,78272.86,0.0,0.77833,0.00012,22.03473]
[1777771785717,32.21,78272.86,0.0,0.77833,0.00012,22.03473]
[1777771785843,32.21,78272.86,0.0,0.77833,0.00012,22.03473]
[1777771787871,32.21,78276.48,0.0,0.77878,0.00012,22.00999]
[1777771788080,32.21,78278.95,0.0,0.77909,0.00012,21.99306]
[1777771789240,32.21,78280.68,0.0,0.77931,0.00012,21.98117]
[1777771789330,32.21,78280.68,0.0,0.77931,0.00012,21.98117]
[1777771789536,32.21,78280.75,0.0,0.77932,0.00012,21.98061]
[1777771794573,32.21,78282.13,0.0,0.77949,0.00012,21.9708]
[1777771799665,32.21,78281.64,0.0,0.77943,0.00012,21.97411]
[1777771799845,32.21,78281.64,0.0,0.77943,0.00012,21.97411]
[1777771803636,32.21,78268.91,0.0,0.77785,0.00012,22.06077]
[1777771804480,32.21,78268.91,0.0,0.77785,0.00012,22.06077]
[1777771804585,32.21,78268.91,0.0,0.77785,0.00012,22.06077]
[1777771804680,32.21,78265.81,0.0,0.77746,0.00012,22.08174]
[1777771806416,32.21,78265.22,0.0,0.77739,0.00012,22.08565]
[1777771806586,32.21,78265.22,0.0,0.77739,0.00012,22.08565]
[1777771809259,32.21,78265.97,0.0,0.77749,0.00012,22.08031]
[1777771809329,32.21,78265.97,0.0,0.77749,0.00012,22.08031]
[1777771809678,32.21,78267.25,0.0,0.77765,0.00012,22.07155]
[1777771810954,32.21,78266.16,0.0,0.77751,0.00012,22.07888]
[1777771811082,32.21,78266.16,0.0,0.77751,0.00012,22.07888]
[1777771812947,32.21,78265.97,0.0,0.77749,0.00012,22.08009]
[1777771813081,32.21,78267.45,0.0,0.77768,0.00012,22.06998]
[1777771815240,32.21,78266.21,0.0,0.77753,0.00012,22.07827]
[1777771815332,32.21,78266.21,0.0,0.77753,0.00012,22.07827]
[1777771815876,32.21,78266.21,0.0,0.77753,0.00012,22.07827]
[1777771815929,32.21,78268.06,0.0,0.77776,0.00012,22.06571]
[1777771816080,32.21,78268.06,0.0,0.77776,0.00012,22.06571]
[1777771820011,32.21,78266.65,0.0,0.77758,0.00012,22.07531]
[1777771820090,32.21,78266.65,0.0,0.77758,0.00012,22.07531]
[1777771822640,32.21,78266.08,0.0,0.77751,0.00012,22.07918]
[1777771822846,32.21,78266.08,0.0,0.77751,0.00012,22.07918]
[1777771822888,32.21,78264.41,0.0,0.7773,0.00012,22.09051]
[1777771824948,32.21,78264.03,0.0,0.77725,0.00012,22.09307]
[1777771825087,32.21,78264.3,0.0,0.77729,0.00012,22.09123]
[1777771829822,32.21,78259.63,0.0,0.7767,0.00013,22.12282]
[1777771830783,32.21,78259.63,0.0,0.7767,0.00013,22.12282]
[1777771830834,32.21,78259.63,0.0,0.7767,0.00013,22.12282]
[1777771830932,32.21,78257.84,0.0,0.77648,0.00013,22.13491]
[1777771833496,32.21,78255.01,0.0,0.77615,0.00013,22.1503]
[1777771833584,32.21,78255.01,0.0,0.77615,0.00013,22.1503]
[1777771835067,32.21,78255.08,0.0,0.77616,0.00013,22.14968]
[1777771835092,32.21,78255.08,0.0,0.77616,0.00013,22.14968]
[1777771839916,32.21,78253.28,0.0,0.77594,0.00013,22.16159]
[1777771840086,32.21,78252.85,0.0,0.77589,0.00013,22.16443]
[1777771844894,32.21,78252.94,0.0,0.7759,0.00013,22.16355]
[1777771844931,32.21,78252.63,0.0,0.77587,0.00013,22.16558]
[1777771845087,32.21,78252.63,0.0,0.77587,0.00013,22.16558]
[1777771845938,32.21,78253.09,0.0,0.77593,0.00013,22.16241]
[1777771848061,32.21,78253.11,0.0,0.77593,0.00013,22.16216]
[1777771848087,32.21,78253.11,0.0,0.77593,0.00013,22.16216]
[1777771851627,32.21,78252.37,0.0,0.77584,0.00013,22.16699]
[1777771851838,32.21,78252.37,0.0,0.77584,0.00013,22.16699]
[1777771854133,32.2,78252.89,0.0,0.77591,0.00013,22.16342]
[1777771854333,32.2,78252.89,0.0,0.77591,0.00013,22.16342]
[1777771854581,32.2,78252.89,0.0,0.77591,0.00013,22.16342]
[1777771854614,32.2,78252.93,0.0,0.77591,0.00013,22.16304]
[1777771856630,32.2,78252.32,0.0,0.77584,0.00013,22.16712]
[1777771856840,32.2,78252.32,0.0,0.77584,0.00013,22.16712]
[1777771862054,32.2,78251.88,0.0,0.77578,0.00013,22.17002]
[1777771864985,32.2,78252.73,0.0,0.77589,0.00013,22.16428]
[1777771865093,32.2,78252.8,0.0,0.7759,0.00013,22.16381]
[1777771871117,32.2,78251.0,0.0,0.77567,0.00013,22.17601]
[1777771875084,32.2,78251.25,0.0,0.7757,0.00013,22.17434]
[1777771875925,32.2,78251.25,0.0,0.7757,0.00013,22.17434]
[1777771875934,32.2,78251.24,0.0,0.7757,0.00013,22.17441]
[1777771876084,32.2,78251.24,0.0,0.7757,0.00013,22.17441]
[1777771881188,32.2,78250.85,0.0,0.77565,0.00013,22.17708]
[1777771886223,32.2,78244.05,0.0,0.7748,0.00013,22.22309]
[1777771888481,32.2,78243.2,0.0,0.77469,0.00013,22.22884]
[1777771888587,32.2,78243.2,0.0,0.77469,0.00013,22.22884]
[1777771890349,32.2,78245.98,0.0,0.77504,0.00013,22.21011]
[1777771890583,32.2,78245.98,0.0,0.77504,0.00013,22.21011]
[1777771891253,32.21,78247.76,0.0,0.77526,0.00013,22.19813]
[1777771891332,32.21,78247.76,0.0,0.77526,0.00013,22.19813]
[1777771891354,32.21,78248.05,0.0,0.77532,0.00013,22.19257]
[1777771897301,32.21,78248.42,0.0,0.77536,0.00013,22.19034]
[1777771902430,32.21,78250.07,0.0,0.77557,0.00013,22.17942]
[1777771904600,32.21,78244.76,0.0,0.7749,0.00013,22.21536]
[1777771904839,32.21,78244.76,0.0,0.7749,0.00013,22.21536]
[1777771910437,32.21,78242.9,0.0,0.77466,0.00013,22.228]
[1777771913202,32.21,78242.65,0.0,0.77463,0.00013,22.22971]
[1777771913342,32.21,78242.65,0.0,0.77463,0.00013,22.22971]
[1777771914042,32.21,78242.65,0.0,0.77463,0.00013,22.22971]
[1777771914082,32.21,78242.48,0.0,0.77461,0.00013,22.23085]
[1777771914097,32.21,78242.48,0.0,0.77461,0.00013,22.23085]
[1777771919500,32.21,78242.51,0.0,0.77461,0.00013,22.2309]
[1777771922521,32.21,78249.11,0.0,0.77543,0.00013,22.18646]
[1777771923880,32.21,78249.11,0.0,0.77543,0.00013,22.18646]
[1777771924084,32.21,78249.36,0.0,0.77547,0.00013,22.18483]
[1777771928563,32.21,78255.67,0.0,0.77625,0.00013,22.14234]
[1777771930730,32.21,78256.32,0.0,0.77633,0.00013,22.138]
[1777771930844,32.21,78256.32,0.0,0.77633,0.00013,22.138]
[1777771931507,32.21,78256.32,0.0,0.77633,0.00013,22.13808]
[1777771931580,32.21,78256.32,0.0,0.77633,0.00013,22.13808]
[1777771931584,32.21,78256.6,0.0,0.77637,0.00013,22.13618]
[1777771936619,32.21,78257.78,0.0,0.77652,0.00013,22.12813]
[1777771940750,32.21,78263.06,0.0,0.77718,0.00013,22.09236]
[1777771940836,32.21,78263.06,0.0,0.77718,0.00013,22.09236]
[1777771945853,32.21,78266.88,0.0,0.77765,0.00012,22.06657]
[1777771946079,32.21,78266.88,0.0,0.77765,0.00012,22.06657]
[1777771951724,32.21,78262.34,0.0,0.7771,0.00013,22.09416]
[1777771952663,32.21,78262.34,0.0,0.7771,0.00013,22.09416]
[1777771952839,32.21,78262.34,0.0,0.7771,0.00013,22.09416]
[1777771953609,32.21,78262.1,0.0,0.77707,0.00013,22.09578]
[1777771953830,32.21,78262.1,0.0,0.77707,0.00013,22.09578]
[1777771953932,32.21,78260.38,0.0,0.77686,0.00013,22.10743]
[1777771955472,32.21,78258.56,0.0,0.77663,0.00013,22.11976]
[1777771955587,32.21,78258.56,0.0,0.77663,0.00013,22.11976]
[1777771960788,32.21,78255.59,0.0,0.77626,0.00013,22.13942]
[1777771965076,32.21,78252.63,0.0,0.7759,0.00013,22.15919]
[1777771965340,32.21,78252.4,0.0,0.77587,0.00013,22.16064]
[1777771966272,32.21,78252.36,0.0,0.77587,0.00013,22.1608]
[1777771966327,32.21,78252.36,0.0,0.77587,0.00013,22.1608]
[1777771968845,32.21,78254.63,0.0,0.77616,0.00013,22.14512]
[1777771970549,32.21,78255.02,0.0,0.77621,0.00013,22.14239]
[1777771970588,32.21,78255.02,0.0,0.77621,0.00013,22.14239]
[1777771973878,32.21,78249.26,0.0,0.77549,0.00013,22.18118]
[1777771974568,32.21,78249.26,0.0,0.77549,0.00013,22.18118]
[1777771974588,32.21,78249.26,0.0,0.77549,0.00013,22.18118]
[1777771975561,32.21,78248.58,0.0,0.7754,0.00013,22.18565]
[1777771975581,32.21,78248.58,0.0,0.7754,0.00013,22.18565]
[1777771975893,32.21,78248.55,0.0,0.7754,0.00013,22.18583]
[1777771980928,32.21,78248.27,0.0,0.77537,0.00013,22.18754]
[1777771984092,32.21,78249.97,0.0,0.77558,0.00013,22.17605]
[1777771984328,32.21,78250.13,0.0,0.7756,0.00013,22.17498]
[1777771988561,32.21,78250.0,0.0,0.77559,0.00013,22.17583]
[1777771988581,32.21,78250.0,0.0,0.77559,0.00013,22.17583]
[1777771989218,32.21,78248.82,0.0,0.77544,0.00013,22.18383]
[1777771989337,32.21,78248.82,0.0,0.77544,0.00013,22.18383]
[1777771989991,32.21,78248.25,0.0,0.77537,0.00013,22.18771]
[1777771996033,32.21,78246.6,0.0,0.77516,0.00013,22.19895]
[1777772000598,32.21,78247.28,0.0,0.77524,0.00013,22.19447]
[1777772000840,32.21,78247.28,0.0,0.77524,0.00013,22.19447]
[1777772006103,32.21,78247.98,0.0,0.77532,0.00013,22.18998]
[1777772015166,32.21,78249.39,0.0,0.77552,0.00013,22.17726]
[1777772016646,32.21,78249.39,0.0,0.77552,0.00013,22.17726]
[1777772016842,32.21,78249.39,0.0,0.77552,0.00013,22.17726]
[1777772018270,32.21,78249.79,0.0,0.77556,0.00013,22.17468]
[1777772018331,32.21,78249.79,0.0,0.77556,0.00013,22.17468]
[1777772018371,32.21,78249.79,0.0,0.77556,0.00013,22.17475]
[1777772022956,32.21,78249.86,0.0,0.77557,0.00013,22.17448]
[1777772023085,32.21,78249.86,0.0,0.77557,0.00013,22.17448]
[1777772027814,32.21,78249.68,0.0,0.77554,0.00013,22.17607]
[1777772027834,32.21,78249.68,0.0,0.77554,0.00013,22.17607]
[1777772027933,32.21,78249.87,0.0,0.77556,0.00013,22.17492]
[1777772033293,32.21,78249.36,0.0,0.77549,0.00013,22.1787]
[1777772036984,32.21,78251.19,0.0,0.77572,0.00013,22.16647]
[1777772037085,32.21,78251.19,0.0,0.77572,0.00013,22.16647]
[1777772040720,32.21,78248.43,0.0,0.77537,0.00013,22.18542]
[1777772040832,32.21,78248.43,0.0,0.77537,0.00013,22.18542]
[1777772040931,32.21,78247.95,0.0,0.7753,0.00013,22.18878]
[1777772046558,32.21,78245.86,0.0,0.77504,0.00013,22.20316]
[1777772046586,32.21,78245.86,0.0,0.77504,0.00013,22.20316]
[1777772051596,32.22,78246.72,0.0,0.77513,0.00013,22.19803]
[1777772051828,32.22,78246.72,0.0,0.77513,0.00013,22.19803]
[1777772051928,32.22,78246.72,0.0,0.77513,0.00013,22.19831]
[1777772054016,32.22,78246.72,0.0,0.77513,0.00013,22.19831]
[1777772054080,32.22,78246.72,0.0,0.77513,0.00013,22.19831]
[1777772058944,32.22,78245.89,0.0,0.77501,0.00013,22.20457]
[1777772059086,32.22,78245.89,0.0,0.77501,0.00013,22.20457]
[1777772059179,32.22,78246.83,0.0,0.77512,0.00013,22.19849]
[1777772061172,32.22,78246.83,0.0,0.77512,0.00013,22.19849]
[1777772061334,32.22,78246.64,0.0,0.7751,0.00013,22.19991]
[1777772066271,32.22,78240.03,0.0,0.77426,0.00013,22.24506]
[1777772066332,32.22,78240.03,0.0,0.77426,0.00013,22.24506]
[1777772067243,32.22,78238.69,0.0,0.77409,0.00013,22.25416]
[1777772067334,32.22,78238.69,0.0,0.77409,0.00013,22.25416]
[1777772067531,32.22,78236.15,0.0,0.77376,0.00013,22.27132]
[1777772072566,32.22,78237.24,0.0,0.77392,0.00013,22.26045]
[1777772073937,32.22,78237.24,0.0,0.77392,0.00013,22.26045]
[1777772074085,32.22,78237.24,0.0,0.77392,0.00013,22.26045]
[1777772079615,32.22,78237.36,0.0,0.77393,0.00013,22.25983]
[1777772081828,32.22,78237.97,0.0,0.77401,0.00013,22.25574]
[1777772082082,32.22,78237.97,0.0,0.77401,0.00013,22.25574]
[1777772084225,32.22,78233.62,0.0,0.77346,0.00013,22.28505]
[1777772084335,32.22,78233.62,0.0,0.77346,0.00013,22.28505]
[1777772084650,32.22,78233.09,0.0,0.7734,0.00013,22.2886]
[1777772089685,32.22,78231.04,0.0,0.77314,0.00013,22.30237]
[1777772090688,32.22,78231.04,0.0,0.77314,0.00013,22.30237]
[1777772090828,32.22,78231.04,0.0,0.77314,0.00013,22.30237]
[1777772098749,32.22,78231.12,0.0,0.77315,0.00013,22.3016]
[1777772105798,32.22,78231.24,0.0,0.77317,0.00013,22.30056]
[1777772107848,32.22,78231.21,0.0,0.77317,0.00013,22.30073]
[1777772108079,32.22,78231.21,0.0,0.77317,0.00013,22.30073]
[1777772110558,32.22,78231.27,0.0,0.77318,0.00013,22.30024]
[1777772110581,32.22,78231.27,0.0,0.77318,0.00013,22.30024]
[1777772110833,32.22,78231.41,0.0,0.7732,0.00013,22.29922]
[1777772116875,32.22,78231.69,0.0,0.77323,0.00013,22.29711]
[1777772117661,32.22,78231.69,0.0,0.77323,0.00013,22.29711]
[1777772117833,32.22,78231.69,0.0,0.77323,0.00013,22.29711]
[1777772123925,32.22,78233.43,0.0,0.77346,0.00013,22.28522]
[1777772128960,32.25,78232.28,0.0,0.77308,0.00013,22.30608]
[1777772133995,32.29,78232.2,0.0,0.77282,0.00013,22.31798]
[1777772136715,32.29,78232.2,0.0,0.77282,0.00013,22.31798]
[1777772136831,32.29,78232.2,0.0,0.77282,0.00013,22.31798]
[1777772139886,32.31,78232.23,0.0,0.77275,0.00013,22.32188]
[1777772140081,32.31,78232.23,0.0,0.77275,0.00013,22.32188]
[1777772140182,32.31,78232.23,0.0,0.77274,0.00013,22.32217]
[1777772148095,32.31,78232.36,0.0,0.77272,0.00013,22.32366]
[1777772153131,32.32,78232.36,0.0,0.77269,0.00013,22.32516]
[1777772163199,32.32,78232.44,0.0,0.77265,0.00013,22.32758]
[1777772173270,32.33,78232.25,0.0,0.77257,0.00013,22.33179]
[1777772179312,32.34,78232.23,0.0,0.77253,0.00013,22.33378]
[1777772187368,32.34,78231.95,0.0,0.77245,0.00013,22.33809]
[1777772194418,32.35,78231.98,0.0,0.77244,0.00013,22.33634]
[1777772199453,32.35,78232.02,0.0,0.77242,0.00013,22.33758]
[1777772204488,32.36,78231.21,0.0,0.77229,0.00013,22.34447]
[1777772206287,32.36,78231.21,0.0,0.77229,0.00013,22.34447]
[1777772206343,32.36,78231.21,0.0,0.77229,0.00013,22.34447]
[1777772206502,32.36,78229.57,0.0,0.77207,0.00013,22.35599]
[1777772207509,32.36,78222.3,0.0,0.77115,0.00013,22.40475]
[1777772208516,32.36,78219.69,0.0,0.77082,0.00013,22.42235]
[1777772212544,32.36,78221.43,0.0,0.77102,0.00013,22.4115]
[1777772213721,32.36,78221.43,0.0,0.77102,0.00013,22.4115]
[1777772213833,32.36,78221.43,0.0,0.77102,0.00013,22.4115]
[1777772213928,32.36,78221.43,0.0,0.77102,0.00013,22.4117]
[1777772219593,32.37,78221.71,0.0,0.77103,0.00013,22.41101]
[1777772223621,32.38,78219.4,0.0,0.77064,0.00013,22.4321]
[1777772225635,32.39,78208.82,0.0,0.76924,0.00013,22.50541]
[1777772226729,32.39,78208.82,0.0,0.76924,0.00013,22.50541]
[1777772226824,32.39,78206.67,0.0,0.76896,0.00013,22.51985]
[1777772227649,32.39,78205.28,0.0,0.76878,0.00013,22.52922]
[1777772229354,32.39,78207.71,0.0,0.76909,0.00013,22.51347]
[1777772231800,32.39,78207.71,0.0,0.76908,0.00013,22.51364]
[1777772231828,32.39,78207.71,0.0,0.76908,0.00013,22.51364]
[1777772231901,32.39,78207.63,0.0,0.76907,0.00013,22.51435]
[1777772235343,32.39,78207.01,0.0,0.76898,0.00013,22.5188]
[1777772235705,32.4,78206.9,0.0,0.76891,0.00013,22.52257]
[1777772241747,32.45,78205.55,0.0,0.76846,0.00013,22.54689]
[1777772244330,32.46,78201.93,0.0,0.76788,0.00013,22.57723]
[1777772245346,32.46,78201.93,0.0,0.76788,0.00013,22.57723]
[1777772245998,32.46,78200.62,0.0,0.76771,0.00013,22.58587]
[1777772246080,32.46,78200.62,0.0,0.76771,0.00013,22.58587]
[1777772246099,32.47,78200.39,0.0,0.76762,0.00013,22.59095]
[1777772249338,32.48,78199.14,0.0,0.76743,0.00013,22.60085]
[1777772251326,32.48,78196.66,0.0,0.76708,0.00013,22.61889]
[1777772258865,32.49,78177.3,0.0,0.76457,0.00013,22.74537]
[1777772259874,32.49,78175.19,0.0,0.7643,0.00013,22.75938]
[1777772262601,32.49,78174.97,0.0,0.76426,0.00013,22.7614]
[1777772262958,32.49,78174.97,0.0,0.76426,0.00013,22.7614]
[1777772263219,32.49,78174.97,0.0,0.76426,0.00013,22.7614]
[1777772263336,32.49,78174.97,0.0,0.76426,0.00013,22.7614]
[1777772263312,32.5,78174.97,0.0,0.76426,0.00013,22.7616]
[1777772268937,32.5,78175.71,0.0,0.76434,0.00013,22.7573]
[1777772272818,32.5,78171.78,0.0,0.76383,0.00013,22.78331]
[1777772272834,32.5,78171.78,0.0,0.76383,0.00013,22.78331]
[1777772275986,32.5,78159.65,0.0,0.76226,0.00013,22.8631]
[1777772278010,32.5,78156.04,0.0,0.76179,0.00013,22.88687]
[1777772283050,32.5,78152.56,0.0,0.76133,0.00013,22.90975]
[1777772284057,32.5,78158.77,0.0,0.76213,0.00013,22.8695]
[1777772286192,32.5,78162.2,0.0,0.76257,0.00013,22.84713]
[1777772286327,32.5,78162.2,0.0,0.76257,0.00013,22.84713]
[1777772287956,32.5,78165.12,0.0,0.76295,0.00013,22.8281]
[1777772288083,32.5,78165.12,0.0,0.76295,0.00013,22.8281]
[1777772288184,32.5,78165.25,0.0,0.76297,0.00013,22.82729]
[1777772290098,32.5,78172.29,0.0,0.76387,0.00013,22.78144]
[1777772292113,32.5,78177.1,0.0,0.76448,0.00013,22.75022]
[1777772295134,32.5,78182.51,0.0,0.76517,0.00013,22.71507]
[1777772297148,32.5,78188.45,0.0,0.76593,0.00013,22.67626]
[1777772300995,32.5,78191.57,0.0,0.76632,0.00013,22.65609]
[1777772301086,32.5,78191.57,0.0,0.76632,0.00013,22.65609]
[1777772305086,32.51,78192.47,0.0,0.76643,0.00013,22.65059]
[1777772305327,32.51,78192.47,0.0,0.76643,0.00013,22.65059]
[1777772311246,32.51,78193.57,0.0,0.76658,0.00013,22.64043]
[1777772316281,32.51,78193.5,0.0,0.76656,0.00013,22.64132]
[1777772321344,32.51,78194.82,0.0,0.76672,0.00013,22.63301]
[1777772321586,32.51,78194.67,0.0,0.7667,0.00013,22.63408]
[1777772321737,32.51,78194.67,0.0,0.7667,0.00013,22.63408]
[1777772321834,32.51,78194.67,0.0,0.7667,0.00013,22.63408]
[1777772323330,32.51,78194.16,0.0,0.76663,0.00013,22.63759]
[1777772324337,32.51,78184.9,0.0,0.76545,0.00013,22.69836]
[1777772325344,32.51,78178.38,0.0,0.76462,0.00013,22.74101]
[1777772329132,32.51,78176.14,0.0,0.76433,0.00013,22.75584]
[1777772329329,32.51,78176.14,0.0,0.76433,0.00013,22.75584]
[1777772333480,32.51,78175.0,0.0,0.76417,0.00013,22.76356]
[1777772333584,32.51,78175.0,0.0,0.76417,0.00013,22.76356]
[1777772333936,32.51,78175.0,0.0,0.76417,0.00013,22.76356]
[1777772334084,32.51,78175.0,0.0,0.76417,0.00013,22.76356]
[1777772334407,32.51,78175.11,0.0,0.76419,0.00013,22.7629]
[1777772338364,32.51,78178.26,0.0,0.76459,0.00013,22.74255]
[1777772338589,32.51,78176.89,0.0,0.76441,0.00013,22.75158]
[1777772341457,32.51,78183.96,0.0,0.76531,0.00013,22.70547]
[1777772343727,32.51,78185.8,0.0,0.76555,0.00013,22.69345]
[1777772343834,32.51,78185.8,0.0,0.76555,0.00013,22.69345]
[1777772344317,32.51,78185.8,0.0,0.76555,0.00013,22.69345]
[1777772344333,32.51,78185.8,0.0,0.76555,0.00013,22.69345]
[1777772344478,32.51,78186.32,0.0,0.76561,0.00013,22.69007]
[1777772349513,32.51,78186.27,0.0,0.7656,0.00013,22.69051]
[1777772354548,32.51,78186.41,0.0,0.76562,0.00013,22.68968]
[1777772355579,32.51,78186.41,0.0,0.76562,0.00013,22.68968]
[1777772355837,32.51,78186.41,0.0,0.76562,0.00013,22.68968]
[1777772361597,32.51,78185.51,0.0,0.7655,0.00013,22.6957]
[1777772363418,32.51,78185.51,0.0,0.7655,0.00013,22.6957]
[1777772363568,32.51,78185.69,0.0,0.76552,0.00013,22.69477]
[1777772363587,32.51,78185.69,0.0,0.76552,0.00013,22.69477]
[1777772363611,32.51,78185.67,0.0,0.76552,0.00013,22.6949]
[1777772368335,32.52,78185.01,0.0,0.76543,0.00013,22.6996]
[1777772368583,32.52,78185.31,0.0,0.76546,0.00013,22.69788]
[1777772374031,32.52,78184.84,0.0,0.76541,0.00013,22.69781]
[1777772374090,32.52,78184.84,0.0,0.76541,0.00013,22.69781]
[1777772374141,32.52,78184.84,0.0,0.76541,0.00013,22.69781]
[1777772374335,32.52,78184.84,0.0,0.76541,0.00013,22.69781]
[1777772374373,32.52,78184.81,0.0,0.76541,0.00013,22.69824]
[1777772378328,32.52,78186.23,0.0,0.76558,0.00013,22.68918]
[1777772378583,32.52,78187.01,0.0,0.76568,0.00013,22.68433]
[1777772382777,32.52,78190.71,0.0,0.76614,0.00013,22.6605]
[1777772382782,32.52,78190.71,0.0,0.76614,0.00013,22.6605]
[1777772382839,32.52,78190.71,0.0,0.76614,0.00013,22.6605]
[1777772382878,32.52,78191.78,0.0,0.76628,0.00013,22.65364]
[1777772389795,32.52,78192.02,0.0,0.76629,0.00013,22.65321]
[1777772392083,32.52,78192.02,0.0,0.76629,0.00013,22.65321]
[1777772392334,32.52,78192.02,0.0,0.76629,0.00013,22.65321]
[1777772395611,32.53,78192.33,0.0,0.76631,0.00013,22.65196]
[1777772395835,32.53,78192.33,0.0,0.76631,0.00013,22.65196]
[1777772395837,32.53,78192.15,0.0,0.76628,0.00013,22.6533]
[1777772400872,32.53,78191.47,0.0,0.76618,0.00013,22.65851]
[1777772402607,32.53,78192.16,0.0,0.76627,0.00013,22.65413]
[1777772402833,32.53,78192.16,0.0,0.76627,0.00013,22.65413]
[1777772407921,32.53,78195.18,0.0,0.76664,0.00013,22.63519]
[1777772410686,32.53,78198.17,0.0,0.76701,0.00013,22.6158]
[1777772410836,32.53,78198.17,0.0,0.76701,0.00013,22.6158]
[1777772410868,32.53,78198.17,0.0,0.76701,0.00013,22.6158]
[1777772411082,32.53,78198.17,0.0,0.76701,0.00013,22.6158]
[1777772411181,32.53,78198.18,0.0,0.76701,0.00013,22.61582]
[1777772413963,32.53,78214.71,0.0,0.7691,0.00013,22.50733]
[1777772414970,32.53,78221.6,0.0,0.76997,0.00013,22.46194]
[1777772418009,32.53,78222.45,0.0,0.77008,0.00013,22.45639]
[1777772418092,32.53,78222.45,0.0,0.77008,0.00013,22.45639]
[1777772418104,32.54,78222.47,0.0,0.77008,0.00013,22.45642]
[1777772420937,32.54,78221.91,0.0,0.77001,0.00013,22.46021]
[1777772421088,32.54,78221.91,0.0,0.77001,0.00013,22.46021]
[1777772426048,32.54,78208.23,0.0,0.76827,0.00013,22.55075]
[1777772427055,32.54,78202.53,0.0,0.76755,0.00013,22.58831]
[1777772430944,32.54,78202.78,0.0,0.76758,0.00013,22.58674]
[1777772431093,32.54,78202.78,0.0,0.76758,0.00013,22.58674]
[1777772431498,32.54,78202.78,0.0,0.76758,0.00013,22.58674]
[1777772431533,32.54,78201.96,0.0,0.76749,0.00013,22.58855]
[1777772431587,32.54,78201.96,0.0,0.76749,0.00013,22.58855]
[1777772436816,32.54,78207.29,0.0,0.76817,0.00013,22.55363]
[1777772436834,32.54,78207.29,0.0,0.76817,0.00013,22.55363]
[1777772437127,32.54,78210.09,0.0,0.76852,0.00013,22.53525]
[1777772438167,32.54,78210.09,0.0,0.76852,0.00013,22.53525]
[1777772438334,32.54,78210.09,0.0,0.76852,0.00013,22.53525]
[1777772444179,32.54,78208.87,0.0,0.76836,0.00013,22.54382]
[1777772446474,32.54,78210.06,0.0,0.76851,0.00013,22.53606]
[1777772446591,32.54,78210.1,0.0,0.76851,0.00013,22.53596]
[1777772449212,32.54,78215.59,0.0,0.7692,0.00013,22.49995]
[1777772449939,32.54,78215.59,0.0,0.7692,0.00013,22.49995]
[1777772450097,32.54,78215.59,0.0,0.7692,0.00013,22.49995]
[1777772450227,32.54,78215.59,0.0,0.7692,0.00013,22.49995]
[1777772450330,32.54,78215.59,0.0,0.7692,0.00013,22.49995]
[1777772450431,32.54,78216.02,0.0,0.76925,0.00013,22.49736]
[1777772452793,32.54,78218.79,0.0,0.7696,0.00013,22.47921]
[1777772452842,32.54,78218.79,0.0,0.7696,0.00013,22.47921]
[1777772457932,32.54,78219.34,0.0,0.76966,0.00013,22.4761]
[1777772458080,32.54,78219.34,0.0,0.76966,0.00013,22.4761]
[1777772458491,32.54,78219.34,0.0,0.76966,0.00013,22.4761]
[1777772458589,32.54,78219.34,0.0,0.76966,0.00013,22.4761]
[1777772458536,32.54,78219.27,0.0,0.76965,0.00013,22.47663]
[1777772464319,32.54,78224.22,0.0,0.77026,0.00013,22.44458]
[1777772464613,32.54,78224.22,0.0,0.77026,0.00013,22.44458]
[1777772464829,32.54,78224.22,0.0,0.77026,0.00013,22.44458]
[1777772465589,32.54,78224.22,0.0,0.77026,0.00013,22.44458]
[1777772465326,32.54,78223.91,0.0,0.77022,0.00013,22.4467]
[1777772465837,32.54,78223.91,0.0,0.77022,0.00013,22.4467]
[1777772469197,32.55,78224.2,0.0,0.77025,0.00013,22.44537]
[1777772469329,32.55,78224.2,0.0,0.77025,0.00013,22.44537]
[1777772474389,32.55,78224.78,0.0,0.7703,0.00013,22.44271]
[1777772479749,32.55,78225.09,0.0,0.77033,0.00013,22.44105]
[1777772479833,32.55,78225.09,0.0,0.77033,0.00013,22.44105]
[1777772480455,32.55,78225.09,0.0,0.77033,0.00013,22.44105]
[1777772480587,32.55,78225.09,0.0,0.77033,0.00013,22.44105]
[1777772480557,32.55,78225.09,0.0,0.77032,0.00013,22.44183]
[1777772487484,32.56,78223.81,0.0,0.77013,0.00013,22.45163]
[1777772488490,32.56,78216.59,0.0,0.76921,0.00013,22.49946]
[1777772489870,32.56,78212.52,0.0,0.7687,0.00013,22.52641]
[1777772490095,32.56,78212.52,0.0,0.7687,0.00013,22.52641]
[1777772490504,32.56,78210.62,0.0,0.76846,0.00013,22.53901]
[1777772490882,32.56,78210.62,0.0,0.76846,0.00013,22.53901]
[1777772491096,32.56,78210.62,0.0,0.76846,0.00013,22.53901]
[1777772499634,32.56,78207.56,0.0,0.76808,0.00013,22.55607]
[1777772499831,32.56,78207.06,0.0,0.76802,0.00013,22.55942]
[1777772499676,32.56,78207.06,0.0,0.76802,0.00013,22.55942]
[1777772500694,32.56,78207.06,0.0,0.76802,0.00013,22.55942]
[1777772500839,32.56,78207.06,0.0,0.76802,0.00013,22.55942]
[1777772500905,32.56,78207.06,0.0,0.76801,0.00013,22.55948]
[1777772506472,32.56,78210.11,0.0,0.76839,0.00013,22.53975]
[1777772506589,32.56,78210.11,0.0,0.76839,0.00013,22.53975]
[1777772507656,32.56,78210.8,0.0,0.76848,0.00013,22.53538]
[1777772507833,32.56,78210.8,0.0,0.76848,0.00013,22.53538]
[1777772508630,32.56,78210.75,0.0,0.76847,0.00013,22.5358]
[1777772513664,32.56,78210.31,0.0,0.76841,0.00013,22.53914]
[1777772518703,32.56,78210.73,0.0,0.76845,0.00013,22.53683]
[1777772524021,32.56,78210.92,0.0,0.76847,0.00013,22.53576]
[1777772524086,32.56,78210.92,0.0,0.76847,0.00013,22.53576]
[1777772529917,32.57,78213.25,0.0,0.76875,0.00013,22.52119]
[1777772530091,32.57,78213.25,0.0,0.76875,0.00013,22.52119]
[1777772530189,32.57,78214.47,0.0,0.76891,0.00013,22.51326]
[1777772531333,32.57,78214.47,0.0,0.76891,0.00013,22.51326]
[1777772531587,32.57,78214.47,0.0,0.76891,0.00013,22.51326]
[1777772536829,32.57,78217.54,0.0,0.76928,0.00013,22.49389]
[1777772538355,32.57,78217.54,0.0,0.76928,0.00013,22.49389]
[1777772538579,32.57,78217.54,0.0,0.76928,0.00013,22.49389]
[1777772538585,32.57,78217.54,0.0,0.76928,0.00013,22.49389]
[1777772538619,32.57,78217.69,0.0,0.76929,0.00013,22.49305]
[1777772538842,32.57,78217.69,0.0,0.76929,0.00013,22.49305]
[1777772545891,32.57,78218.02,0.0,0.76932,0.00013,22.4918]
[1777772547851,32.57,78220.53,0.0,0.76963,0.00013,22.47538]
[1777772548086,32.57,78220.53,0.0,0.76963,0.00013,22.47538]
[1777772548179,32.57,78220.31,0.0,0.7696,0.00013,22.47698]
[1777772549461,32.57,78220.31,0.0,0.7696,0.00013,22.47698]
[1777772549590,32.57,78220.31,0.0,0.7696,0.00013,22.47698]
[1777772554954,32.58,78219.96,0.0,0.76956,0.00013,22.47664]
[1777772559990,32.58,78220.03,0.0,0.76956,0.00013,22.47687]
[1777772565025,32.58,78219.96,0.0,0.76954,0.00013,22.47799]
[1777772573082,32.58,78221.3,0.0,0.76969,0.00013,22.47024]
[1777772575127,32.58,78221.3,0.0,0.76969,0.00013,22.47024]
[1777772575327,32.58,78221.3,0.0,0.76969,0.00013,22.47024]
[1777772575351,32.58,78221.3,0.0,0.76968,0.00013,22.4705]
[1777772576905,32.58,78221.3,0.0,0.76968,0.00013,22.4705]
[1777772577084,32.58,78221.3,0.0,0.76968,0.00013,22.4705]
[1777772581904,32.59,78224.08,0.0,0.77002,0.00013,22.45298]
[1777772582080,32.59,78224.08,0.0,0.77002,0.00013,22.45298]
[1777772582145,32.59,78224.09,0.0,0.77002,0.00013,22.45307]
[1777772583266,32.59,78224.09,0.0,0.77002,0.00013,22.45307]
[1777772583339,32.59,78224.09,0.0,0.77002,0.00013,22.45307]
[1777772589193,32.59,78224.68,0.0,0.77008,0.00013,22.44955]
[1777772594229,32.59,78225.3,0.0,0.77016,0.00013,22.44568]
[1777772594997,32.59,78225.3,0.0,0.77016,0.00013,22.44568]
[1777772595079,32.59,78225.3,0.0,0.77016,0.00013,22.44568]
[1777772595237,32.59,78225.77,0.0,0.77022,0.00013,22.44263]
[1777772597111,32.59,78225.44,0.0,0.77017,0.00013,22.44486]
[1777772597338,32.59,78225.44,0.0,0.77017,0.00013,22.44486]
[1777772608326,32.59,78225.39,0.0,0.77016,0.00013,22.44583]
[1777772611348,32.59,78218.84,0.0,0.76935,0.00013,22.48555]
[1777772611977,32.59,78218.84,0.0,0.76935,0.00013,22.48555]
[1777772612084,32.59,78218.84,0.0,0.76935,0.00013,22.48555]
[1777772612355,32.59,78214.47,0.0,0.76879,0.00013,22.51449]
[1777772614031,32.59,78214.42,0.0,0.76879,0.00013,22.51495]
[1777772614086,32.59,78214.42,0.0,0.76879,0.00013,22.51495]
[1777772619404,32.59,78215.25,0.0,0.76888,0.00013,22.51007]
[1777772619974,32.59,78215.25,0.0,0.76888,0.00013,22.51007]
[1777772620088,32.59,78215.25,0.0,0.76888,0.00013,22.51007]
[1777772620411,32.59,78215.58,0.0,0.76892,0.00013,22.508]
[1777772621837,32.59,78215.72,0.0,0.76894,0.00013,22.50718]
[1777772622086,32.59,78215.72,0.0,0.76894,0.00013,22.50718]
[1777772627464,32.6,78216.76,0.0,0.76905,0.00013,22.50115]
[1777772631493,32.6,78222.27,0.0,0.76974,0.00013,22.4653]
[1777772632051,32.6,78222.27,0.0,0.76974,0.00013,22.4653]
[1777772632083,32.6,78222.27,0.0,0.76974,0.00013,22.4653]
[1777772632500,32.6,78223.14,0.0,0.76985,0.00013,22.45963]
[1777772634127,32.6,78223.34,0.0,0.76987,0.00013,22.45838]
[1777772634337,32.6,78223.34,0.0,0.76987,0.00013,22.45838]
[1777772639550,32.6,78226.49,0.0,0.77026,0.00013,22.43817]
[1777772643578,32.6,78229.12,0.0,0.77058,0.00013,22.42117]
[1777772643624,32.6,78229.15,0.0,0.77058,0.00013,22.4211]
[1777772643828,32.6,78229.15,0.0,0.77058,0.00013,22.4211]
[1777772644587,32.6,78229.26,0.0,0.7706,0.00013,22.42051]
[1777772646423,32.6,78229.29,0.0,0.7706,0.00013,22.42045]
[1777772646594,32.6,78229.29,0.0,0.7706,0.00013,22.42045]
[1777772651635,32.6,78229.29,0.0,0.77058,0.00013,22.42126]
[1777772654308,32.6,78230.69,0.0,0.77075,0.00013,22.41228]
[1777772654338,32.6,78230.69,0.0,0.77075,0.00013,22.41228]
[1777772659458,32.61,78232.54,0.0,0.77097,0.00013,22.40079]
[1777772662020,32.61,78231.93,0.0,0.77089,0.00013,22.40529]
[1777772662092,32.61,78231.93,0.0,0.77089,0.00013,22.40529]
[1777772662713,32.61,78231.36,0.0,0.77081,0.00013,22.4092]
[1777772667748,32.61,78231.23,0.0,0.77078,0.00013,22.41076]
[1777772669659,32.61,78230.54,0.0,0.77069,0.00013,22.41545]
[1777772669837,32.61,78231.16,0.0,0.77077,0.00013,22.41148]
[1777772673913,32.61,78227.94,0.0,0.77038,0.00013,22.42959]
[1777772674074,32.61,78227.94,0.0,0.77038,0.00013,22.42959]
[1777772674797,32.61,78227.7,0.0,0.77035,0.00013,22.43129]
[1777772679182,32.61,78227.15,0.0,0.77027,0.00013,22.43513]
[1777772679335,32.61,78227.15,0.0,0.77027,0.00013,22.43513]
[1777772684867,32.61,78227.12,0.0,0.77025,0.00013,22.43618]
[1777772692923,32.62,78228.02,0.0,0.77035,0.00013,22.43112]
[1777772694436,32.62,78228.02,0.0,0.77035,0.00013,22.43112]
[1777772694584,32.62,78228.02,0.0,0.77035,0.00013,22.43112]
[1777772696336,32.62,78228.56,0.0,0.77042,0.00013,22.42779]
[1777772696576,32.62,78228.56,0.0,0.77042,0.00013,22.42779]
[1777772696635,32.62,78228.71,0.0,0.77043,0.00013,22.42704]
[1777772701989,32.62,78230.23,0.0,0.77061,0.00013,22.41765]
[1777772703521,32.62,78230.23,0.0,0.77061,0.00013,22.41765]
[1777772703581,32.62,78230.23,0.0,0.77061,0.00013,22.41765]
[1777772712059,32.62,78226.36,0.0,0.7701,0.00013,22.44427]
[1777772717472,32.62,78225.54,0.0,0.76999,0.00013,22.45007]
[1777772717582,32.62,78225.54,0.0,0.76999,0.00013,22.45007]
[1777772719737,32.62,78224.83,0.0,0.7699,0.00013,22.45493]
[1777772719827,32.62,78224.83,0.0,0.7699,0.00013,22.45493]
[1777772719839,32.63,78224.4,0.0,0.76984,0.00013,22.45794]
[1777772725150,32.63,78222.16,0.0,0.76955,0.00013,22.47309]
[1777772727220,32.63,78219.52,0.0,0.76922,0.00013,22.49054]
[1777772727331,32.63,78219.52,0.0,0.76922,0.00013,22.49054]
[1777772733205,32.63,78219.85,0.0,0.76928,0.00013,22.48513]
[1777772734000,32.63,78219.85,0.0,0.76928,0.00013,22.48513]
[1777772734080,32.63,78219.85,0.0,0.76928,0.00013,22.48513]
[1777772735803,32.63,78219.89,0.0,0.76928,0.00013,22.48506]
[1777772735841,32.63,78219.89,0.0,0.76928,0.00013,22.48506]
[1777772736227,32.63,78219.53,0.0,0.76922,0.00013,22.4878]
[1777772741261,32.63,78222.39,0.0,0.76957,0.00013,22.46985]
[1777772745107,32.63,78222.55,0.0,0.76958,0.00013,22.46943]
[1777772745331,32.63,78222.55,0.0,0.76958,0.00013,22.46943]
[1777772752339,32.64,78221.16,0.0,0.76937,0.00013,22.48007]
[1777772753805,32.64,78221.16,0.0,0.76937,0.00013,22.48007]
[1777772753829,32.64,78221.16,0.0,0.76937,0.00013,22.48007]
[1777772756435,32.64,78220.72,0.0,0.76931,0.00013,22.4835]
[1777772756577,32.64,78220.72,0.0,0.76931,0.00013,22.4835]
[1777772756677,32.64,78220.71,0.0,0.7693,0.00013,22.48394]
[1777772764676,32.64,78220.46,0.0,0.76926,0.00013,22.48593]
[1777772764832,32.64,78220.46,0.0,0.76926,0.00013,22.48593]
[1777772772481,32.64,78221.01,0.0,0.76932,0.00013,22.48283]
[1777772778738,32.64,78221.1,0.0,0.76933,0.00013,22.48228]
[1777772778832,32.64,78221.1,0.0,0.76933,0.00013,22.48228]
[1777772780996,32.64,78220.58,0.0,0.76926,0.00013,22.48595]
[1777772781077,32.64,78220.58,0.0,0.76926,0.00013,22.48595]
[1777772781177,32.64,78220.58,0.0,0.76926,0.00013,22.48599]
[1777772788766,32.64,78220.58,0.0,0.76926,0.00013,22.48599]
[1777772788832,32.64,78220.58,0.0,0.76926,0.00013,22.48599]
[1777772796653,32.65,78224.63,0.0,0.76978,0.00013,22.45649]
[1777772800326,32.65,78228.93,0.0,0.77032,0.00013,22.42842]
[1777772800578,32.65,78228.93,0.0,0.77032,0.00013,22.42842]
[1777772803822,32.65,78229.25,0.0,0.77035,0.00013,22.42667]
[1777772803873,32.65,78229.87,0.0,0.77043,0.00013,22.42271]
[1777772804075,32.65,78229.87,0.0,0.77043,0.00013,22.42271]
[1777772805746,32.65,78229.7,0.0,0.7704,0.00013,22.42395]
[1777772805831,32.65,78229.7,0.0,0.7704,0.00013,22.42395]
[1777772805930,32.65,78229.7,0.0,0.7704,0.00013,22.42408]
[1777772811885,32.65,78230.06,0.0,0.77044,0.00013,22.42208]
[1777772815627,32.65,78229.91,0.0,0.77042,0.00013,22.42308]
[1777772815833,32.65,78229.91,0.0,0.77042,0.00013,22.42308]
[1777772815934,32.65,78229.91,0.0,0.77042,0.00013,22.42308]
[1777772821276,32.65,78230.16,0.0,0.77045,0.00013,22.42154]
[1777772821332,32.65,78230.16,0.0,0.77045,0.00013,22.42154]
[1777772821829,32.65,78234.56,0.0,0.771,0.00013,22.39271]
[1777772822836,32.65,78238.79,0.0,0.77153,0.00013,22.36483]
[1777772824850,32.65,78240.6,0.0,0.77175,0.00013,22.35304]
[1777772825963,32.65,78240.6,0.0,0.77175,0.00013,22.35304]
[1777772826078,32.65,78240.28,0.0,0.77171,0.00013,22.35526]
[1777772826865,32.65,78240.24,0.0,0.7717,0.00013,22.35562]
[1777772829885,32.65,78246.76,0.0,0.77251,0.00013,22.3128]
[1777772830891,32.65,78250.62,0.0,0.77299,0.00012,22.28735]
[1777772831899,32.65,78253.3,0.0,0.77333,0.00012,22.26964]
[1777772832906,32.65,78255.34,0.0,0.77358,0.00012,22.25619]
[1777772834097,32.65,78255.34,0.0,0.77358,0.00012,22.25619]
[1777772834919,32.65,78256.21,0.0,0.77369,0.00012,22.25062]
[1777772836933,32.65,78264.31,0.0,0.77469,0.00012,22.19704]
[1777772840113,32.66,78267.02,0.0,0.77502,0.00012,22.17955]
[1777772840327,32.66,78267.02,0.0,0.77502,0.00012,22.17955]
[1777772845156,32.66,78268.77,0.0,0.77522,0.00012,22.16871]
[1777772845325,32.66,78268.77,0.0,0.77522,0.00012,22.16871]
[1777772845701,32.66,78268.77,0.0,0.77522,0.00012,22.16871]
[1777772845829,32.66,78268.77,0.0,0.77522,0.00012,22.16871]
[1777772845930,32.66,78268.77,0.0,0.77521,0.00012,22.16911]
[1777772854053,32.66,78259.29,0.0,0.77403,0.00012,22.23005]
[1777772855060,32.66,78256.32,0.0,0.77366,0.00012,22.24986]
[1777772857572,32.66,78256.14,0.0,0.77363,0.00012,22.25114]
[1777772857834,32.66,78256.14,0.0,0.77363,0.00012,22.25114]
[1777772862866,32.66,78256.48,0.0,0.77367,0.00012,22.2493]
[1777772863081,32.67,78256.58,0.0,0.77368,0.00012,22.24882]
[1777772868151,32.67,78258.56,0.0,0.77392,0.00012,22.23615]
[1777772873186,32.67,78263.03,0.0,0.77446,0.00012,22.20707]
[1777772875723,32.67,78266.78,0.0,0.77492,0.00012,22.18229]
[1777772875830,32.67,78266.78,0.0,0.77492,0.00012,22.18229]
[1777772877688,32.67,78269.0,0.0,0.77519,0.00012,22.16789]
[1777772877833,32.67,78269.0,0.0,0.77519,0.00012,22.16789]
[1777772877869,32.67,78270.46,0.0,0.77537,0.00012,22.15856]
[1777772882236,32.67,78271.22,0.0,0.77545,0.00012,22.15407]
[1777772882340,32.67,78271.22,0.0,0.77545,0.00012,22.15407]
[1777772888571,32.67,78269.57,0.0,0.77523,0.00012,22.16608]
[1777772888833,32.67,78269.57,0.0,0.77523,0.00012,22.16608]
[1777772889348,32.68,78268.77,0.0,0.77512,0.00012,22.17169]
[1777772889579,32.68,78268.77,0.0,0.77512,0.00012,22.17169]
[1777772889679,32.68,78268.73,0.0,0.77512,0.00012,22.17195]
[1777772895340,32.68,78265.58,0.0,0.77471,0.00012,22.19364]
[1777772896219,32.68,78265.58,0.0,0.77471,0.00012,22.19364]
[1777772896333,32.68,78265.58,0.0,0.77471,0.00012,22.19364]
[1777772901382,32.68,78265.82,0.0,0.77473,0.00012,22.19261]
[1777772906295,32.68,78265.84,0.0,0.77473,0.00012,22.19287]
[1777772906339,32.68,78265.84,0.0,0.77473,0.00012,22.19287]
[1777772906994,32.68,78265.84,0.0,0.77473,0.00012,22.19287]
[1777772907089,32.68,78265.81,0.0,0.77472,0.00012,22.19317]
[1777772907424,32.68,78265.74,0.0,0.77471,0.00012,22.19374]
[1777772914473,32.68,78265.17,0.0,0.77465,0.00012,22.19459]
[1777772917747,32.68,78265.06,0.0,0.77464,0.00012,22.19549]
[1777772917832,32.68,78265.06,0.0,0.77464,0.00012,22.19549]
[1777772923536,32.68,78263.88,0.0,0.77448,0.00012,22.20382]
[1777772926968,32.69,78264.58,0.0,0.77456,0.00012,22.19956]
[1777772927082,32.69,78264.58,0.0,0.77456,0.00012,22.19956]
[1777772927763,32.69,78264.58,0.0,0.77456,0.00012,22.19956]
[1777772927837,32.69,78264.58,0.0,0.77456,0.00012,22.19956]
[1777772927864,32.69,78264.73,0.0,0.77457,0.00012,22.19886]
[1777772933606,32.69,78264.72,0.0,0.77457,0.00012,22.19931]
[1777772935093,32.69,78264.72,0.0,0.77457,0.00012,22.19931]
[1777772935333,32.69,78264.72,0.0,0.77457,0.00012,22.19931]
[1777772940655,32.69,78265.07,0.0,0.7746,0.00012,22.19748]
[1777772941662,32.69,78253.28,0.0,0.77313,0.00012,22.27572]
[1777772943676,32.69,78248.19,0.0,0.77249,0.00012,22.30965]
[1777772944804,32.69,78248.19,0.0,0.77249,0.00012,22.30965]
[1777772944839,32.69,78248.19,0.0,0.77249,0.00012,22.30965]
[1777772945753,32.69,78247.87,0.0,0.77245,0.00012,22.31187]
[1777772945838,32.69,78247.87,0.0,0.77245,0.00012,22.31187]
[1777772945930,32.69,78247.86,0.0,0.77245,0.00012,22.31198]
[1777772951731,32.69,78245.66,0.0,0.77217,0.00012,22.32677]
[1777772955196,32.69,78246.19,0.0,0.77223,0.00012,22.32339]
[1777772955330,32.69,78246.19,0.0,0.77223,0.00012,22.32339]
[1777772960799,32.69,78246.77,0.0,0.7723,0.00012,22.31983]
[1777772964523,32.69,78249.84,0.0,0.77268,0.00012,22.29971]
[1777772964588,32.69,78249.84,0.0,0.77268,0.00012,22.29971]
[1777772965995,32.69,78249.91,0.0,0.77269,0.00012,22.29931]
[1777772966077,32.69,78249.91,0.0,0.77269,0.00012,22.29931]
[1777772966037,32.69,78250.03,0.0,0.7727,0.00012,22.29859]
[1777772969862,32.69,78260.76,0.0,0.77403,0.00012,22.22782]
[1777772972883,32.69,78267.33,0.0,0.77487,0.00012,22.18069]
[1777772974897,32.69,78273.14,0.0,0.77559,0.00012,22.14225]
[1777772976911,32.7,78279.31,0.0,0.77635,0.00012,22.10144]
[1777772977874,32.7,78279.31,0.0,0.77635,0.00012,22.10144]
[1777772978088,32.7,78279.31,0.0,0.77635,0.00012,22.10144]
[1777772987988,32.7,78282.54,0.0,0.77672,0.00012,22.08132]
[1777772997051,32.7,78283.55,0.0,0.77684,0.00012,22.07491]
[1777773001412,32.7,78283.2,0.0,0.77679,0.00012,22.07741]
[1777773001584,32.7,78283.2,0.0,0.77679,0.00012,22.07741]
[1777773002618,32.7,78283.23,0.0,0.7768,0.00012,22.07725]
[1777773002829,32.7,78283.23,0.0,0.7768,0.00012,22.07725]
[1777773003093,32.7,78283.11,0.0,0.77678,0.00012,22.07809]
[1777773006996,32.7,78278.17,0.0,0.77617,0.00012,22.11107]
[1777773007086,32.7,78278.17,0.0,0.77617,0.00012,22.11107]
[1777773012156,32.7,78278.22,0.0,0.77618,0.00012,22.11073]
[1777773013392,32.7,78278.22,0.0,0.77618,0.00012,22.11073]
[1777773013583,32.7,78278.22,0.0,0.77618,0.00012,22.11073]
[1777773015332,32.7,78276.9,0.0,0.77601,0.00012,22.11951]
[1777773015579,32.7,78276.9,0.0,0.77601,0.00012,22.11951]
[1777773015681,32.7,78276.94,0.0,0.77602,0.00012,22.11923]
[1777773016860,32.7,78276.94,0.0,0.77602,0.00012,22.11923]
[1777773017091,32.7,78276.94,0.0,0.77602,0.00012,22.11923]
[1777773024240,32.7,78275.23,0.0,0.77581,0.00012,22.13039]
[1777773026248,32.7,78275.34,0.0,0.77582,0.00012,22.12962]
[1777773026340,32.7,78275.34,0.0,0.77582,0.00012,22.12962]
[1777773026779,32.7,78275.34,0.0,0.77582,0.00012,22.12962]
[1777773026836,32.7,78275.34,0.0,0.77582,0.00012,22.12962]
[1777773026931,32.7,78275.34,0.0,0.77583,0.00012,22.12957]
[1777773032296,32.7,78276.03,0.0,0.77594,0.00012,22.12116]
[1777773037400,32.7,78275.93,0.0,0.77593,0.00012,22.12176]
[1777773037588,32.7,78275.93,0.0,0.77593,0.00012,22.12176]
[1777773043373,32.7,78276.26,0.0,0.77597,0.00012,22.11939]
[1777773048408,32.7,78275.83,0.0,0.77592,0.00012,22.12216]
[1777773053443,32.7,78276.18,0.0,0.77596,0.00012,22.11973]
[1777773054204,32.7,78276.18,0.0,0.77596,0.00012,22.11973]
[1777773054338,32.7,78276.18,0.0,0.77596,0.00012,22.11973]
[1777773054649,32.7,78276.18,0.0,0.77596,0.00012,22.11973]
[1777773054835,32.7,78276.18,0.0,0.77596,0.00012,22.11973]
[1777773054932,32.7,78276.04,0.0,0.77595,0.00012,22.12063]
[1777773061500,32.7,78273.48,0.0,0.77563,0.00012,22.13756]
[1777773064121,32.7,78272.49,0.0,0.77551,0.00012,22.14411]
[1777773064338,32.7,78272.51,0.0,0.77551,0.00012,22.14393]
[1777773069555,32.7,78272.69,0.0,0.77554,0.00012,22.14248]
[1777773075598,32.7,78267.29,0.0,0.77487,0.00012,22.1784]
[1777773077612,32.7,78261.36,0.0,0.77413,0.00012,22.2181]
[1777773078681,32.7,78261.36,0.0,0.77413,0.00012,22.2181]
[1777773078840,32.7,78261.36,0.0,0.77413,0.00012,22.2181]
[1777773079037,32.7,78261.36,0.0,0.77413,0.00012,22.2181]
[1777773079092,32.7,78261.36,0.0,0.77413,0.00012,22.2181]
[1777773079105,32.7,78261.02,0.0,0.77408,0.00012,22.22061]
[1777773084661,32.7,78257.6,0.0,0.77364,0.00012,22.24385]
[1777773085345,32.7,78257.6,0.0,0.77364,0.00012,22.24385]
[1777773085591,32.7,78257.6,0.0,0.77364,0.00012,22.24385]
[1777773090703,32.7,78254.36,0.0,0.77323,0.00012,22.2658]
[1777773094308,32.7,78253.76,0.0,0.77318,0.00012,22.26633]
[1777773094336,32.7,78253.76,0.0,0.77318,0.00012,22.26633]
[1777773094701,32.7,78253.76,0.0,0.77318,0.00012,22.26633]
[1777773094838,32.7,78253.76,0.0,0.77318,0.00012,22.26633]
[1777773094933,32.7,78253.76,0.0,0.77317,0.00012,22.26646]
[1777773100772,32.7,78253.24,0.0,0.7731,0.00012,22.27024]
[1777773106815,32.7,78253.16,0.0,0.77309,0.00012,22.27113]
[1777773108690,32.7,78253.16,0.0,0.77309,0.00012,22.27113]
[1777773108834,32.7,78253.16,0.0,0.77309,0.00012,22.27113]
[1777773114871,32.71,78253.23,0.0,0.77309,0.00012,22.27113]
[1777773122927,32.71,78251.12,0.0,0.77281,0.00012,22.28559]
[1777773126145,32.71,78251.12,0.0,0.77281,0.00012,22.28559]
[1777773126333,32.71,78251.48,0.0,0.77285,0.00012,22.28348]
[1777773126540,32.71,78251.48,0.0,0.77285,0.00012,22.28348]
[1777773126592,32.71,78251.48,0.0,0.77285,0.00012,22.28348]
[1777773126956,32.71,78251.5,0.0,0.77286,0.00012,22.28339]
[1777773132998,32.71,78251.94,0.0,0.77291,0.00012,22.28075]
[1777773133957,32.71,78251.94,0.0,0.77291,0.00012,22.28075]
[1777773134088,32.71,78251.94,0.0,0.77291,0.00012,22.28075]
[1777773142061,32.71,78251.91,0.0,0.77289,0.00012,22.28137]
[1777773147528,32.71,78252.64,0.0,0.77298,0.00012,22.27668]
[1777773147585,32.71,78252.64,0.0,0.77298,0.00012,22.27668]
[1777773147726,32.71,78252.64,0.0,0.77298,0.00012,22.27668]
[1777773147840,32.71,78252.64,0.0,0.77298,0.00012,22.27668]
[1777773148103,32.71,78252.5,0.0,0.77296,0.00012,22.27776]
[1777773149359,32.71,78256.16,0.0,0.77342,0.00012,22.25359]
[1777773149581,32.71,78256.16,0.0,0.77342,0.00012,22.25359]
[1777773155153,32.71,78254.91,0.0,0.77328,0.00012,22.25864]
[1777773160188,32.71,78254.93,0.0,0.77327,0.00012,22.25883]
[1777773164234,32.71,78254.54,0.0,0.77322,0.00012,22.2616]
[1777773164341,32.71,78254.87,0.0,0.77326,0.00012,22.25947]
[1777773164414,32.71,78254.87,0.0,0.77326,0.00012,22.25947]
[1777773164592,32.71,78254.87,0.0,0.77326,0.00012,22.25947]
[1777773166232,32.71,78254.88,0.0,0.77326,0.00012,22.25952]
[1777773171267,32.71,78255.72,0.0,0.77336,0.00012,22.25426]
[1777773176302,32.72,78257.03,0.0,0.77352,0.00012,22.24591]
[1777773176823,32.72,78257.03,0.0,0.77352,0.00012,22.24591]
[1777773177085,32.72,78257.03,0.0,0.77352,0.00012,22.24591]
[1777773182347,32.72,78257.11,0.0,0.77352,0.00012,22.24581]
[1777773184361,32.72,78262.55,0.0,0.7742,0.00012,22.20984]
[1777773187686,32.72,78267.03,0.0,0.77475,0.00012,22.18018]
[1777773187747,32.72,78267.03,0.0,0.77475,0.00012,22.18018]
[1777773187843,32.72,78267.03,0.0,0.77475,0.00012,22.18018]
[1777773187932,32.72,78265.86,0.0,0.77461,0.00012,22.18796]
[1777773193504,32.72,78267.39,0.0,0.77479,0.00012,22.17787]
[1777773193593,32.72,78267.39,0.0,0.77479,0.00012,22.17787]
[1777773199039,32.72,78271.91,0.0,0.77535,0.00012,22.14786]
[1777773199088,32.72,78271.91,0.0,0.77535,0.00012,22.14786]
[1777773199234,32.72,78271.91,0.0,0.77535,0.00012,22.14786]
[1777773199276,32.72,78272.43,0.0,0.77542,0.00012,22.14441]
[1777773204501,32.72,78268.3,0.0,0.77491,0.00012,22.17179]
[1777773207523,32.72,78259.79,0.0,0.77385,0.00012,22.22828]
[1777773209304,32.72,78259.79,0.0,0.77385,0.00012,22.22828]
[1777773209342,32.72,78259.79,0.0,0.77385,0.00012,22.22828]
[1777773213566,32.72,78252.77,0.0,0.773,0.00012,22.27125]
[1777773215243,32.72,78252.77,0.0,0.773,0.00012,22.27125]
[1777773215335,32.72,78252.77,0.0,0.773,0.00012,22.27125]
[1777773216189,32.72,78252.68,0.0,0.77298,0.00012,22.27187]
[1777773216333,32.72,78252.68,0.0,0.77298,0.00012,22.27187]
[1777773216291,32.72,78252.68,0.0,0.77298,0.00012,22.27188]
[1777773221622,32.72,78252.72,0.0,0.77299,0.00012,22.27167]
[1777773222615,32.72,78252.72,0.0,0.77299,0.00012,22.27167]
[1777773222842,32.72,78252.72,0.0,0.77299,0.00012,22.27167]
[1777773232699,32.72,78252.28,0.0,0.77293,0.00012,22.27471]
[1777773241762,32.72,78252.18,0.0,0.77292,0.00012,22.27553]
[1777773246797,32.72,78252.28,0.0,0.77293,0.00012,22.275]
[1777773251878,32.72,78252.3,0.0,0.77293,0.00012,22.27489]
[1777773257874,32.72,78252.44,0.0,0.77294,0.00012,22.27426]
[1777773259438,32.72,78250.9,0.0,0.77275,0.00012,22.28447]
[1777773259588,32.72,78250.9,0.0,0.77275,0.00012,22.28447]
[1777773259913,32.72,78250.9,0.0,0.77275,0.00012,22.28447]
[1777773260088,32.72,78250.9,0.0,0.77275,0.00012,22.28447]
[1777773260181,32.72,78250.47,0.0,0.77269,0.00012,22.28735]
[1777773265930,32.72,78250.63,0.0,0.77271,0.00012,22.28641]
[1777773267236,32.72,78250.63,0.0,0.77271,0.00012,22.28641]
[1777773267340,32.72,78250.63,0.0,0.77271,0.00012,22.28641]
[1777773277007,32.72,78251.01,0.0,0.77278,0.00012,22.28048]
[1777773287076,32.72,78251.01,0.0,0.77277,0.00012,22.28067]
[1777773288456,32.72,78251.01,0.0,0.77277,0.00012,22.28067]
[1777773288585,32.72,78251.01,0.0,0.77277,0.00012,22.28067]
[1777773289135,32.72,78251.01,0.0,0.77277,0.00012,22.28067]
[1777773289338,32.72,78251.01,0.0,0.77277,0.00012,22.28067]
[1777773289424,32.72,78251.01,0.0,0.77277,0.00012,22.28073]
[1777773295133,32.72,78251.02,0.0,0.77277,0.00012,22.28075]
[1777773301175,32.72,78250.87,0.0,0.77275,0.00012,22.28183]
[1777773306211,32.72,78248.79,0.0,0.77249,0.00012,22.29563]
[1777773306730,32.72,78248.79,0.0,0.77249,0.00012,22.29563]
[1777773306842,32.72,78248.79,0.0,0.77249,0.00012,22.29563]
[1777773313262,32.72,78248.69,0.0,0.77248,0.00012,22.2963]
[1777773316115,32.72,78248.82,0.0,0.77249,0.00012,22.29545]
[1777773316344,32.72,78248.82,0.0,0.77249,0.00012,22.29545]
[1777773316952,32.72,78249.03,0.0,0.77252,0.00012,22.29406]
[1777773317084,32.72,78249.03,0.0,0.77252,0.00012,22.29406]
[1777773317290,32.72,78249.07,0.0,0.77253,0.00012,22.2938]
[1777773322325,32.72,78248.91,0.0,0.77251,0.00012,22.29489]
[1777773326304,32.72,78245.38,0.0,0.77206,0.00012,22.31818]
[1777773326335,32.72,78245.38,0.0,0.77206,0.00012,22.31818]
[1777773332395,32.72,78243.77,0.0,0.77189,0.00013,22.32501]
[1777773334099,32.72,78244.11,0.0,0.77193,0.00013,22.32275]
[1777773334329,32.72,78244.11,0.0,0.77193,0.00013,22.32275]
[1777773335041,32.72,78243.71,0.0,0.77188,0.00013,22.32537]
[1777773335084,32.72,78243.71,0.0,0.77188,0.00013,22.32537]
[1777773336423,32.72,78243.78,0.0,0.77189,0.00013,22.32488]
[1777773341458,32.72,78243.78,0.0,0.77189,0.00013,22.3247]
[1777773344768,32.72,78243.57,0.0,0.77187,0.00013,22.32606]
[1777773344840,32.72,78243.57,0.0,0.77187,0.00013,22.32606]
[1777773352351,32.72,78243.42,0.0,0.77185,0.00013,22.32703]
[1777773352588,32.72,78246.28,0.0,0.77221,0.00012,22.30818]
[1777773353587,32.72,78247.94,0.0,0.77242,0.00012,22.29722]
[1777773353838,32.72,78247.94,0.0,0.77242,0.00012,22.29722]
[1777773353917,32.72,78247.9,0.0,0.77241,0.00012,22.29752]
[1777773362297,32.72,78248.14,0.0,0.77244,0.00012,22.29612]
[1777773362336,32.72,78248.14,0.0,0.77244,0.00012,22.29612]
[1777773376054,32.72,78248.71,0.0,0.7725,0.00012,22.2927]
[1777773376086,32.72,78248.71,0.0,0.7725,0.00012,22.2927]
[1777773377746,32.72,78250.7,0.0,0.77274,0.00012,22.28008]
[1777773377830,32.72,78250.7,0.0,0.77274,0.00012,22.28008]
[1777773377927,32.72,78251.11,0.0,0.77279,0.00012,22.27745]
[1777773387780,32.73,78251.89,0.0,0.77287,0.00012,22.27315]
[1777773391776,32.73,78251.86,0.0,0.77286,0.00012,22.27361]
[1777773391833,32.73,78251.86,0.0,0.77286,0.00012,22.27361]
[1777773398543,32.73,78251.86,0.0,0.77288,0.00012,22.27004]
[1777773398675,32.73,78252.03,0.0,0.7729,0.00012,22.26943]
[1777773398835,32.73,78252.03,0.0,0.7729,0.00012,22.26943]
[1777773400104,32.73,78253.85,0.0,0.77312,0.00012,22.25749]
[1777773400341,32.73,78253.85,0.0,0.77312,0.00012,22.25749]
[1777773400391,32.73,78255.41,0.0,0.77331,0.00012,22.24738]
[1777773405906,32.73,78256.11,0.0,0.77338,0.00012,22.24356]
[1777773408482,32.73,78256.07,0.0,0.77338,0.00012,22.24402]
[1777773408578,32.73,78256.93,0.0,0.77348,0.00012,22.23852]
[1777773413970,32.74,78256.47,0.0,0.77341,0.00012,22.24239]
[1777773425047,32.74,78255.78,0.0,0.7733,0.00012,22.2483]
[1777773425699,32.74,78255.78,0.0,0.7733,0.00012,22.2483]
[1777773425833,32.74,78255.78,0.0,0.7733,0.00012,22.2483]
[1777773426055,32.74,78255.64,0.0,0.77328,0.00012,22.24932]
[1777773427792,32.74,78255.92,0.0,0.77331,0.00012,22.24756]
[1777773427832,32.74,78255.92,0.0,0.77331,0.00012,22.24756]
[1777773428069,32.74,78255.82,0.0,0.7733,0.00012,22.24832]
[1777773433104,32.74,78256.03,0.0,0.77331,0.00012,22.24741]
[1777773437267,32.74,78256.0,0.0,0.77331,0.00012,22.24779]
[1777773437329,32.74,78256.0,0.0,0.77331,0.00012,22.24779]
[1777773437369,32.74,78257.01,0.0,0.77343,0.00012,22.24139]
[1777773447202,32.74,78256.79,0.0,0.77339,0.00012,22.24371]
[1777773447965,32.74,78256.79,0.0,0.77339,0.00012,22.24371]
[1777773448084,32.74,78256.79,0.0,0.77339,0.00012,22.24371]
[1777773448209,32.74,78256.81,0.0,0.77339,0.00012,22.24367]
[1777773453243,32.75,78256.89,0.0,0.77341,0.00012,22.23995]
[1777773459243,32.75,78256.89,0.0,0.77341,0.00012,22.23995]
[1777773462080,32.75,78256.73,0.0,0.77338,0.00012,22.24175]
[1777773462307,32.75,78256.74,0.0,0.77338,0.00012,22.24186]
[1777773470363,32.75,78256.96,0.0,0.77339,0.00012,22.24112]
[1777773480433,32.75,78256.96,0.0,0.77337,0.00012,22.242]
[1777773485468,32.75,78256.78,0.0,0.77334,0.00012,22.24362]
[1777773486150,32.75,78256.78,0.0,0.77334,0.00012,22.24362]
[1777773486335,32.75,78256.78,0.0,0.77334,0.00012,22.24362]
[1777773486475,32.75,78256.88,0.0,0.77336,0.00012,22.24304]
[1777773487394,32.75,78256.88,0.0,0.77336,0.00012,22.24304]
[1777773487586,32.75,78256.88,0.0,0.77336,0.00012,22.24304]
[1777773495538,32.76,78256.72,0.0,0.77332,0.00012,22.24484]
[1777773497595,32.76,78256.75,0.0,0.77332,0.00012,22.24472]
[1777773497613,32.76,78256.7,0.0,0.77332,0.00012,22.24513]
[1777773497838,32.76,78256.7,0.0,0.77332,0.00012,22.24513]
[1777773498736,32.76,78256.7,0.0,0.77332,0.00012,22.24513]
[1777773498844,32.76,78256.7,0.0,0.77332,0.00012,22.24513]
[1777773498938,32.76,78256.7,0.0,0.77332,0.00012,22.2452]
[1777773504600,32.76,78253.86,0.0,0.77295,0.00012,22.26441]
[1777773506173,32.76,78253.86,0.0,0.77295,0.00012,22.26441]
[1777773506334,32.76,78253.86,0.0,0.77295,0.00012,22.26441]
[1777773509804,32.76,78254.25,0.0,0.773,0.00012,22.26208]
[1777773509834,32.76,78254.25,0.0,0.773,0.00012,22.26208]
[1777773510022,32.76,78254.25,0.0,0.773,0.00012,22.26208]
[1777773510084,32.76,78254.25,0.0,0.773,0.00012,22.26208]
[1777773510643,32.76,78254.32,0.0,0.77301,0.00012,22.26166]
[1777773515678,32.76,78256.19,0.0,0.77326,0.00012,22.24589]
[1777773517729,32.76,78256.42,0.0,0.77328,0.00012,22.24443]
[1777773522453,32.76,78256.16,0.0,0.77325,0.00012,22.24642]
[1777773523607,32.76,78255.95,0.0,0.77322,0.00012,22.24793]
[1777773523734,32.76,78255.29,0.0,0.77314,0.00012,22.25235]
[1777773524713,32.76,78255.29,0.0,0.77314,0.00012,22.25235]
[1777773524838,32.76,78255.29,0.0,0.77314,0.00012,22.25235]
[1777773525083,32.76,78255.29,0.0,0.77314,0.00012,22.25235]
[1777773525091,32.76,78255.29,0.0,0.77313,0.00012,22.25241]
[1777773530806,32.76,78255.36,0.0,0.77314,0.00012,22.25232]
[1777773539861,32.76,78254.11,0.0,0.77297,0.00012,22.26113]
[1777773541027,32.76,78254.11,0.0,0.77297,0.00012,22.26113]
[1777773542375,32.76,78254.11,0.0,0.77297,0.00012,22.26118]
[1777773542586,32.76,78254.11,0.0,0.77297,0.00012,22.26118]
[1777773545923,32.76,78253.5,0.0,0.77289,0.00012,22.26543]
[1777773546086,32.76,78253.5,0.0,0.77289,0.00012,22.26543]
[1777773546437,32.76,78253.5,0.0,0.77289,0.00012,22.26543]
[1777773546590,32.76,78253.5,0.0,0.77289,0.00012,22.26543]
[1777773546679,32.76,78251.75,0.0,0.77267,0.00012,22.27707]
[1777773551945,32.77,78252.46,0.0,0.77276,0.00012,22.2726]
[1777773553173,32.77,78252.46,0.0,0.77276,0.00012,22.2726]
[1777773553334,32.77,78252.46,0.0,0.77276,0.00012,22.2726]
[1777773558993,32.77,78252.92,0.0,0.77281,0.00012,22.2699]
[1777773569064,32.77,78253.35,0.0,0.77285,0.00012,22.26759]
[1777773574099,32.77,78256.35,0.0,0.77324,0.00012,22.24439]
[1777773575425,32.77,78256.35,0.0,0.77324,0.00012,22.24439]
[1777773575598,32.77,78256.35,0.0,0.77324,0.00012,22.24439]
[1777773575678,32.77,78256.71,0.0,0.77328,0.00012,22.24217]
[1777773576925,32.77,78256.79,0.0,0.77329,0.00012,22.24165]
[1777773577090,32.77,78256.79,0.0,0.77329,0.00012,22.24165]
[1777773582155,32.77,78257.37,0.0,0.77336,0.00012,22.2383]
[1777773586444,32.77,78258.04,0.0,0.77344,0.00012,22.23413]
[1777773586583,32.77,78258.04,0.0,0.77344,0.00012,22.23413]
[1777773586679,32.77,78258.04,0.0,0.77343,0.00012,22.2343]
[1777773588453,32.77,78258.04,0.0,0.77343,0.00012,22.2343]
[1777773588587,32.77,78258.04,0.0,0.77343,0.00012,22.2343]
[1777773595246,32.77,78248.72,0.0,0.77226,0.00012,22.29647]
[1777773595776,32.77,78248.72,0.0,0.77226,0.00012,22.29647]
[1777773595832,32.77,78248.72,0.0,0.77226,0.00012,22.29647]
[1777773596252,32.77,78242.74,0.0,0.77151,0.00013,22.33598]
[1777773597639,32.77,78242.74,0.0,0.77151,0.00013,22.33598]
[1777773597835,32.77,78242.63,0.0,0.77149,0.00013,22.33688]
[1777773601287,32.77,78228.85,0.0,0.76976,0.00013,22.42763]
[1777773602295,32.78,78219.84,0.0,0.76863,0.00013,22.48682]
[1777773604084,32.78,78219.84,0.0,0.76863,0.00013,22.48682]
[1777773604335,32.78,78219.84,0.0,0.76863,0.00013,22.48682]
[1777773604434,32.78,78220.16,0.0,0.76866,0.00013,22.48486]
[1777773605998,32.78,78220.19,0.0,0.76867,0.00013,22.48469]
[1777773606090,32.78,78220.19,0.0,0.76867,0.00013,22.48469]
[1777773610351,32.78,78213.64,0.0,0.76784,0.00013,22.52758]
[1777773611254,32.78,78213.64,0.0,0.76784,0.00013,22.52758]
[1777773611325,32.78,78213.64,0.0,0.76784,0.00013,22.52758]
[1777773611357,32.78,78214.17,0.0,0.76791,0.00013,22.52412]
[1777773612965,32.78,78214.21,0.0,0.76791,0.00013,22.52384]
[1777773613090,32.78,78214.21,0.0,0.76791,0.00013,22.52384]
[1777773616408,32.78,78212.25,0.0,0.76767,0.00013,22.53658]
[1777773616585,32.78,78212.25,0.0,0.76767,0.00013,22.53658]
[1777773616622,32.78,78210.08,0.0,0.76739,0.00013,22.55068]
[1777773618779,32.78,78208.45,0.0,0.76719,0.00013,22.56125]
[1777773618837,32.78,78208.45,0.0,0.76719,0.00013,22.56125]
[1777773621271,32.78,78206.8,0.0,0.76698,0.00013,22.57188]
[1777773621335,32.78,78206.8,0.0,0.76698,0.00013,22.57188]
[1777773626463,32.77,78201.13,0.0,0.76627,0.00013,22.60831]
[1777773627644,32.77,78201.13,0.0,0.76627,0.00013,22.60831]
[1777773627760,32.77,78197.72,0.0,0.76584,0.00013,22.63029]
[1777773627831,32.77,78197.72,0.0,0.76584,0.00013,22.63029]
[1777773628478,32.77,78196.17,0.0,0.76565,0.00013,22.64022]
[1777773630163,32.77,78196.13,0.0,0.76565,0.00013,22.64034]
[1777773630336,32.77,78196.13,0.0,0.76565,0.00013,22.64034]
[1777773633368,32.77,78193.88,0.0,0.76539,0.00013,22.65124]
[1777773633587,32.77,78193.88,0.0,0.76539,0.00013,22.65124]
[1777773635720,32.77,78193.74,0.0,0.76537,0.00013,22.65209]
[1777773635832,32.77,78192.28,0.0,0.76518,0.00013,22.66166]
[1777773636534,32.77,78190.23,0.0,0.76492,0.00013,22.67503]
[1777773638500,32.77,78190.21,0.0,0.76492,0.00013,22.67523]
[1777773638592,32.77,78190.21,0.0,0.76492,0.00013,22.67523]
[1777773639560,32.77,78205.29,0.0,0.76683,0.00013,22.57727]
[1777773640567,32.77,78216.37,0.0,0.76823,0.00013,22.50494]
[1777773641574,32.77,78219.7,0.0,0.76865,0.00013,22.48321]
[1777773644580,32.77,78219.95,0.0,0.76868,0.00013,22.48156]
[1777773644841,32.77,78220.05,0.0,0.76869,0.00013,22.48084]
[1777773652652,32.77,78220.63,0.0,0.76876,0.00013,22.47736]
[1777773653195,32.77,78220.63,0.0,0.76876,0.00013,22.47736]
[1777773653331,32.77,78220.63,0.0,0.76876,0.00013,22.47736]
[1777773655584,32.77,78222.05,0.0,0.76894,0.00013,22.46794]
[1777773655671,32.77,78222.05,0.0,0.76894,0.00013,22.46788]
[1777773656327,32.77,78222.05,0.0,0.76894,0.00013,22.46788]
[1777773656586,32.77,78222.05,0.0,0.76894,0.00013,22.46788]
[1777773661716,32.77,78219.47,0.0,0.76862,0.00013,22.48468]
[1777773663403,32.77,78219.74,0.0,0.76865,0.00013,22.48293]
[1777773663588,32.77,78219.74,0.0,0.76865,0.00013,22.48293]
[1777773667758,32.77,78225.68,0.0,0.7694,0.00013,22.44398]
[1777773670124,32.77,78226.66,0.0,0.76953,0.00013,22.43748]
[1777773670340,32.77,78226.66,0.0,0.76953,0.00013,22.43748]
[1777773676823,32.77,78227.92,0.0,0.76969,0.00013,22.42885]
[1777773679844,32.77,78236.45,0.0,0.77077,0.00013,22.37249]
[1777773680850,32.77,78241.55,0.0,0.77141,0.00013,22.33896]
[1777773681857,32.77,78241.98,0.0,0.77146,0.00013,22.33605]
[1777773684639,32.77,78242.33,0.0,0.77151,0.00013,22.33373]
[1777773684841,32.77,78242.16,0.0,0.77149,0.00013,22.33481]
[1777773687086,32.77,78238.74,0.0,0.77106,0.00013,22.35728]
[1777773687139,32.77,78238.97,0.0,0.77109,0.00013,22.35572]
[1777773692933,32.77,78241.42,0.0,0.77142,0.00013,22.33564]
[1777773697451,32.77,78246.0,0.0,0.772,0.00012,22.3054]
[1777773697589,32.77,78246.0,0.0,0.772,0.00012,22.3054]
[1777773700465,32.77,78249.74,0.0,0.77246,0.00012,22.28076]
[1777773700590,32.77,78249.74,0.0,0.77246,0.00012,22.28076]
[1777773702784,32.77,78249.61,0.0,0.77245,0.00012,22.28134]
[1777773702836,32.77,78249.61,0.0,0.77245,0.00012,22.28134]
[1777773705061,32.77,78246.64,0.0,0.77209,0.00012,22.30074]
[1777773705085,32.77,78246.64,0.0,0.77209,0.00012,22.30074]
[1777773706211,32.77,78246.14,0.0,0.77202,0.00012,22.30405]
[1777773706327,32.77,78246.14,0.0,0.77202,0.00012,22.30405]
[1777773706428,32.77,78246.14,0.0,0.77202,0.00012,22.30406]
[1777773711251,32.77,78245.57,0.0,0.77195,0.00012,22.30788]
[1777773711336,32.77,78245.57,0.0,0.77195,0.00012,22.30788]
[1777773716754,32.77,78242.96,0.0,0.77162,0.00013,22.32512]
[1777773716839,32.77,78242.96,0.0,0.77162,0.00013,22.32512]
[1777773717744,32.77,78241.71,0.0,0.77147,0.00013,22.33333]
[1777773717832,32.77,78241.71,0.0,0.77147,0.00013,22.33333]
[1777773717795,32.77,78241.51,0.0,0.77144,0.00013,22.33463]
[1777773721131,32.77,78234.85,0.0,0.77061,0.00013,22.37846]
[1777773723146,32.77,78228.13,0.0,0.76976,0.00013,22.42267]
[1777773724155,32.77,78228.13,0.0,0.76976,0.00013,22.42267]
[1777773724335,32.77,78228.13,0.0,0.76976,0.00013,22.42267]
[1777773730194,32.77,78229.95,0.0,0.76998,0.00013,22.41149]
[1777773731485,32.77,78229.95,0.0,0.76998,0.00013,22.41149]
[1777773731587,32.77,78229.95,0.0,0.76998,0.00013,22.41149]
[1777773732241,32.77,78229.62,0.0,0.76993,0.00013,22.41396]
[1777773732329,32.77,78229.62,0.0,0.76993,0.00013,22.41396]
[1777773732343,32.77,78229.55,0.0,0.76992,0.00013,22.41442]
[1777773738322,32.77,78231.62,0.0,0.77017,0.00013,22.40124]
[1777773738588,32.77,78231.62,0.0,0.77017,0.00013,22.40124]
[1777773744292,32.77,78232.36,0.0,0.77027,0.00013,22.39625]
[1777773749326,32.77,78232.7,0.0,0.77031,0.00013,22.39401]
[1777773752805,32.77,78234.86,0.0,0.77061,0.00013,22.37606]
[1777773752835,32.77,78234.86,0.0,0.77061,0.00013,22.37606]
[1777773753698,32.77,78238.09,0.0,0.77101,0.00013,22.35478]
[1777773753835,32.77,78238.09,0.0,0.77101,0.00013,22.35478]
[1777773753799,32.77,78238.96,0.0,0.77112,0.00013,22.34902]
[1777773759397,32.77,78242.48,0.0,0.77156,0.00013,22.32587]
[1777773761144,32.77,78242.48,0.0,0.77156,0.00013,22.32587]
[1777773761333,32.77,78242.48,0.0,0.77156,0.00013,22.32587]
[1777773766446,32.77,78242.46,0.0,0.77156,0.00013,22.32602]
[1777773771481,32.77,78240.92,0.0,0.77137,0.00013,22.33615]
[1777773772488,32.77,78235.35,0.0,0.77067,0.00013,22.37276]
[1777773775906,32.77,78232.77,0.0,0.77035,0.00013,22.38963]
[1777773776091,32.77,78229.47,0.0,0.76993,0.00013,22.41125]
[1777773777940,32.77,78228.27,0.0,0.76978,0.00013,22.41914]
[1777773778079,32.77,78228.27,0.0,0.76978,0.00013,22.41914]
[1777773778530,32.77,78228.31,0.0,0.76979,0.00013,22.41889]
[1777773782897,32.77,78228.19,0.0,0.76977,0.00013,22.41985]
[1777773783079,32.77,78228.46,0.0,0.7698,0.00013,22.4181]
[1777773788600,32.77,78228.72,0.0,0.76982,0.00013,22.41701]
[1777773793635,32.78,78233.91,0.0,0.77046,0.00013,22.3836]
[1777773794404,32.78,78233.91,0.0,0.77046,0.00013,22.3836]
[1777773794583,32.78,78233.91,0.0,0.77046,0.00013,22.3836]
[1777773796577,32.78,78236.54,0.0,0.77079,0.00013,22.36646]
[1777773796825,32.78,78236.54,0.0,0.77079,0.00013,22.36646]
[1777773796926,32.78,78236.73,0.0,0.77082,0.00013,22.36517]
[1777773798291,32.78,78236.73,0.0,0.77082,0.00013,22.36517]
[1777773798332,32.78,78236.73,0.0,0.77082,0.00013,22.36517]
[1777773803560,32.78,78241.02,0.0,0.77136,0.00013,22.33685]
[1777773803592,32.78,78241.02,0.0,0.77136,0.00013,22.33685]
[1777773803794,32.78,78241.02,0.0,0.77136,0.00013,22.33685]
[1777773803834,32.78,78241.02,0.0,0.77136,0.00013,22.33685]
[1777773803887,32.77,78241.22,0.0,0.77138,0.00013,22.33553]
[1777773809746,32.77,78241.64,0.0,0.77143,0.00013,22.3327]
[1777773811734,32.77,78241.71,0.0,0.77144,0.00013,22.33222]
[1777773811834,32.77,78241.71,0.0,0.77144,0.00013,22.33222]
[1777773820824,32.77,78241.88,0.0,0.77149,0.00013,22.32726]
[1777773825859,32.77,78241.74,0.0,0.77148,0.00013,22.32801]
[1777773830894,32.77,78241.44,0.0,0.77144,0.00013,22.32998]
[1777773835929,32.77,78241.5,0.0,0.77145,0.00013,22.32945]
[1777773842977,32.77,78241.47,0.0,0.77145,0.00013,22.32961]
[1777773848014,32.77,78241.32,0.0,0.77143,0.00013,22.33053]
[1777773853048,32.77,78241.95,0.0,0.77151,0.00013,22.32644]
[1777773856268,32.77,78242.22,0.0,0.77154,0.00013,22.32459]
[1777773856335,32.77,78242.22,0.0,0.77154,0.00013,22.32459]
[1777773857622,32.77,78242.22,0.0,0.77154,0.00013,22.32456]
[1777773857828,32.77,78242.22,0.0,0.77154,0.00013,22.32456]
[1777773857930,32.77,78242.3,0.0,0.77155,0.00013,22.32396]
[1777773861901,32.77,78244.09,0.0,0.77178,0.00012,22.31211]
[1777773862084,32.77,78244.55,0.0,0.77184,0.00012,22.30904]
[1777773867147,32.77,78246.34,0.0,0.77206,0.00012,22.29721]
[1777773870168,32.77,78253.03,0.0,0.7729,0.00012,22.2531]
[1777773871702,32.77,78253.03,0.0,0.7729,0.00012,22.2531]
[1777773871832,32.77,78253.03,0.0,0.7729,0.00012,22.2531]
[1777773873357,32.77,78256.39,0.0,0.77334,0.00012,22.22735]
[1777773873576,32.77,78256.39,0.0,0.77334,0.00012,22.22735]
[1777773873677,32.77,78256.46,0.0,0.77334,0.00012,22.22697]
[1777773879231,32.77,78259.29,0.0,0.77369,0.00012,22.20881]
[1777773884265,32.78,78259.42,0.0,0.77369,0.00012,22.20842]
[1777773886144,32.78,78259.42,0.0,0.77369,0.00012,22.20842]
[1777773886332,32.78,78259.42,0.0,0.77369,0.00012,22.20842]
[1777773892322,32.78,78259.42,0.0,0.77368,0.00012,22.20912]
[1777773897357,32.78,78259.24,0.0,0.77365,0.00012,22.21072]
[1777773898483,32.78,78259.24,0.0,0.77365,0.00012,22.21072]
[1777773898587,32.78,78259.24,0.0,0.77365,0.00012,22.21072]
[1777773901900,32.78,78259.38,0.0,0.77366,0.00012,22.21004]
[1777773902001,32.78,78259.38,0.0,0.77366,0.00012,22.2102]
[1777773902093,32.78,78259.38,0.0,0.77366,0.00012,22.2102]
[1777773906287,32.78,78256.19,0.0,0.77326,0.00012,22.23149]
[1777773906337,32.78,78256.19,0.0,0.77326,0.00012,22.23149]
[1777773911458,32.78,78255.76,0.0,0.7732,0.00012,22.23466]
[1777773912870,32.78,78255.76,0.0,0.7732,0.00012,22.23466]
[1777773912916,32.78,78255.76,0.0,0.7732,0.00012,22.23477]
[1777773918507,32.78,78256.04,0.0,0.77323,0.00012,22.2332]
[1777773923013,32.78,78257.23,0.0,0.77337,0.00012,22.22553]
[1777773923081,32.78,78257.23,0.0,0.77337,0.00012,22.22553]
[1777773932605,32.79,78256.86,0.0,0.77334,0.00012,22.2251]
[1777773933232,32.79,78256.86,0.0,0.77334,0.00012,22.2251]
[1777773933334,32.79,78256.86,0.0,0.77334,0.00012,22.2251]
[1777773935331,32.79,78257.15,0.0,0.77337,0.00012,22.22333]
[1777773935541,32.79,78257.15,0.0,0.77337,0.00012,22.22333]
[1777773935626,32.79,78257.19,0.0,0.77337,0.00012,22.22315]
[1777773941668,32.79,78257.09,0.0,0.77335,0.00012,22.22427]
[1777773946703,32.79,78256.72,0.0,0.7733,0.00012,22.2271]
[1777773952745,32.79,78255.42,0.0,0.77313,0.00012,22.23616]
[1777773954627,32.79,78254.64,0.0,0.77303,0.00012,22.24138]
[1777773954831,32.79,78254.64,0.0,0.77303,0.00012,22.24138]
[1777773961810,32.79,78254.84,0.0,0.77305,0.00012,22.2406]
[1777773963919,32.79,78253.99,0.0,0.77294,0.00012,22.24627]
[1777773964085,32.79,78253.99,0.0,0.77294,0.00012,22.24627]
[1777773965837,32.79,78260.06,0.0,0.77369,0.00012,22.20631]
[1777773967971,32.79,78262.92,0.0,0.77405,0.00012,22.1874]
[1777773968080,32.79,78262.92,0.0,0.77405,0.00012,22.1874]
[1777773968663,32.79,78263.44,0.0,0.77411,0.00012,22.18415]
[1777773968832,32.79,78263.44,0.0,0.77411,0.00012,22.18415]
[1777773968858,32.79,78264.14,0.0,0.7742,0.00012,22.17951]
[1777773972862,32.79,78264.07,0.0,0.77419,0.00012,22.17997]
[1777773972904,32.79,78282.11,0.0,0.77642,0.00012,22.06036]
[1777773973909,32.79,78294.73,0.0,0.77798,0.00012,21.97582]
[1777773974916,32.79,78286.25,0.0,0.77694,0.00012,22.03228]
[1777773976505,32.79,78288.0,0.0,0.77716,0.00012,22.02055]
[1777773979952,32.79,78297.76,0.0,0.77836,0.00012,21.95568]
[1777773983979,32.79,78292.17,0.0,0.77766,0.00012,21.99353]
[1777773984987,32.79,78283.24,0.0,0.77656,0.00012,22.05306]
[1777773987000,32.79,78277.73,0.0,0.77587,0.00012,22.08969]
[1777773988361,32.79,78277.63,0.0,0.77586,0.00012,22.09035]
[1777773988586,32.79,78277.63,0.0,0.77586,0.00012,22.09035]
[1777773992606,32.79,78275.47,0.0,0.77562,0.00012,22.101]
[1777773992840,32.79,78275.47,0.0,0.77562,0.00012,22.101]
[1777773993042,32.79,78274.69,0.0,0.77552,0.00012,22.10617]
[1777773995764,32.79,78274.22,0.0,0.77546,0.00012,22.10926]
[1777773995837,32.79,78274.22,0.0,0.77546,0.00012,22.10926]
[1777773999927,32.79,78273.38,0.0,0.77536,0.00012,22.11477]
[1777774000083,32.79,78273.38,0.0,0.77536,0.00012,22.11477]
[1777774000092,32.79,78273.47,0.0,0.77537,0.00012,22.11416]
[1777774006133,32.79,78273.61,0.0,0.77539,0.00012,22.1131]
[1777774007026,32.79,78273.61,0.0,0.77539,0.00012,22.1131]
[1777774007077,32.79,78273.61,0.0,0.77539,0.00012,22.1131]
[1777774012176,32.79,78271.16,0.0,0.77509,0.00012,22.12913]
[1777774022246,32.79,78271.16,0.0,0.7751,0.00012,22.12893]
[1777774023720,32.79,78271.16,0.0,0.7751,0.00012,22.12893]
[1777774023827,32.79,78271.16,0.0,0.7751,0.00012,22.12893]
[1777774027617,32.79,78271.16,0.0,0.7751,0.00012,22.1288]
[1777774027828,32.79,78271.16,0.0,0.7751,0.00012,22.1288]
[1777774027829,32.79,78271.16,0.0,0.7751,0.00012,22.1286]
[1777774034330,32.79,78273.18,0.0,0.77536,0.00012,22.11491]
[1777774035440,32.79,78273.18,0.0,0.77536,0.00012,22.11491]
[1777774035576,32.79,78273.18,0.0,0.77536,0.00012,22.11491]
[1777774043394,32.79,78274.18,0.0,0.77549,0.00012,22.10798]
[1777774044465,32.79,78274.18,0.0,0.77549,0.00012,22.10798]
[1777774044581,32.79,78274.18,0.0,0.77549,0.00012,22.10798]
[1777774047331,32.79,78274.18,0.0,0.77549,0.00012,22.10794]
[1777774047581,32.79,78274.18,0.0,0.77549,0.00012,22.10794]
[1777774047611,32.79,78274.18,0.0,0.77549,0.00012,22.10782]
[1777774054471,32.79,78273.59,0.0,0.77545,0.00012,22.10777]
[1777774060595,32.79,78273.14,0.0,0.77539,0.00012,22.11061]
[1777774060829,32.79,78273.14,0.0,0.77539,0.00012,22.11061]
[1777774066555,32.79,78273.43,0.0,0.77544,0.00012,22.10826]
[1777774073604,32.78,78273.18,0.0,0.77541,0.00012,22.10957]
[1777774081659,32.78,78273.51,0.0,0.77546,0.00012,22.10701]
[1777774082281,32.78,78273.51,0.0,0.77546,0.00012,22.10701]
[1777774082325,32.78,78273.51,0.0,0.77546,0.00012,22.10701]
[1777774082667,32.78,78273.08,0.0,0.77541,0.00012,22.10981]
[1777774085813,32.78,78273.05,0.0,0.7754,0.00012,22.10992]
[1777774085837,32.78,78273.05,0.0,0.7754,0.00012,22.10992]
[1777774086133,32.78,78273.09,0.0,0.77541,0.00012,22.10955]
[1777774091730,32.78,78272.32,0.0,0.77532,0.00012,22.11442]
[1777774097772,32.78,78272.5,0.0,0.77535,0.00012,22.11292]
[1777774104821,32.78,78272.59,0.0,0.77537,0.00012,22.11198]
[1777774112588,32.78,78272.67,0.0,0.77538,0.00012,22.11121]
[1777774112877,32.78,78272.7,0.0,0.77541,0.00012,22.10739]
[1777774117912,32.78,78268.28,0.0,0.77486,0.00012,22.13653]
[1777774119929,32.78,78267.71,0.0,0.77479,0.00012,22.1403]
[1777774120082,32.78,78267.71,0.0,0.77479,0.00012,22.1403]
[1777774120224,32.78,78267.71,0.0,0.77479,0.00012,22.1403]
[1777774120329,32.78,78267.12,0.0,0.77472,0.00012,22.14434]
[1777774120933,32.78,78267.09,0.0,0.77471,0.00012,22.14453]
[1777774127981,32.78,78266.98,0.0,0.77469,0.00012,22.14596]
[1777774130963,32.78,78267.32,0.0,0.77472,0.00012,22.14401]
[1777774131083,32.78,78267.32,0.0,0.77472,0.00012,22.14401]
[1777774138053,32.79,78266.92,0.0,0.77465,0.00012,22.14787]
[1777774143089,32.79,78267.6,0.0,0.77473,0.00012,22.1439]
[1777774145976,32.79,78268.48,0.0,0.77483,0.00012,22.13829]
[1777774146088,32.79,78268.48,0.0,0.77483,0.00012,22.13829]
[1777774146110,32.79,78270.45,0.0,0.77507,0.00012,22.12527]
[1777774146330,32.79,78270.45,0.0,0.77507,0.00012,22.12527]
[1777774149131,32.79,78279.19,0.0,0.77616,0.00012,22.06711]
[1777774152129,32.79,78282.22,0.0,0.77653,0.00012,22.04701]
[1777774152335,32.79,78282.24,0.0,0.77653,0.00012,22.04692]
[1777774157623,32.79,78284.54,0.0,0.77682,0.00012,22.03145]
[1777774157839,32.79,78284.54,0.0,0.77682,0.00012,22.03145]
[1777774163229,32.79,78284.79,0.0,0.77685,0.00012,22.0298]
[1777774167063,32.79,78286.43,0.0,0.77705,0.00012,22.01912]
[1777774167085,32.79,78286.43,0.0,0.77705,0.00012,22.01912]
[1777774167174,32.79,78286.43,0.0,0.77705,0.00012,22.01912]
[1777774167257,32.79,78287.0,0.0,0.77712,0.00012,22.01542]
[1777774174305,32.79,78286.35,0.0,0.77705,0.00012,22.01673]
[1777774178334,32.79,78278.18,0.0,0.77603,0.00012,22.07141]
[1777774179340,32.79,78269.8,0.0,0.77499,0.00012,22.12721]
[1777774181316,32.79,78269.17,0.0,0.77491,0.00012,22.13141]
[1777774181340,32.79,78269.17,0.0,0.77491,0.00012,22.13141]
[1777774186390,32.79,78266.88,0.0,0.77463,0.00012,22.14668]
[1777774191218,32.79,78265.84,0.0,0.7745,0.00012,22.15344]
[1777774191226,32.79,78265.84,0.0,0.7745,0.00012,22.15344]
[1777774191333,32.79,78265.84,0.0,0.7745,0.00012,22.15344]
[1777774191319,32.79,78265.34,0.0,0.77444,0.00012,22.15686]
[1777774196460,32.79,78265.17,0.0,0.77441,0.00012,22.1586]
[1777774201495,32.8,78265.27,0.0,0.7744,0.00012,22.15883]
[1777774204077,32.8,78265.31,0.0,0.7744,0.00012,22.15873]
[1777774204139,32.8,78265.31,0.0,0.7744,0.00012,22.15873]
[1777774204341,32.8,78265.31,0.0,0.7744,0.00012,22.15873]
[1777774204178,32.8,78265.31,0.0,0.7744,0.00012,22.15908]
[1777774211565,32.8,78265.06,0.0,0.77435,0.00012,22.16193]
[1777774215498,32.8,78265.2,0.0,0.77436,0.00012,22.16133]
[1777774215537,32.8,78265.2,0.0,0.77436,0.00012,22.16133]
[1777774215615,32.8,78265.2,0.0,0.77436,0.00012,22.16133]
[1777774215703,32.8,78265.2,0.0,0.77435,0.00012,22.16166]
[1777774222642,32.81,78257.42,0.0,0.77336,0.00012,22.21422]
[1777774223649,32.81,78249.41,0.0,0.77236,0.00012,22.26713]
[1777774224655,32.81,78232.7,0.0,0.77027,0.00013,22.37698]
[1777774225663,32.81,78221.34,0.0,0.76884,0.00013,22.45149]
[1777774226670,32.81,78217.68,0.0,0.76838,0.00013,22.47546]
[1777774230698,32.81,78207.5,0.0,0.76709,0.00013,22.54195]
[1777774231705,32.81,78199.18,0.0,0.76606,0.00013,22.59235]
[1777774238018,32.81,78197.79,0.0,0.7659,0.00013,22.60092]
[1777774238082,32.81,78197.79,0.0,0.7659,0.00013,22.60092]
[1777774238097,32.81,78197.79,0.0,0.7659,0.00013,22.60092]
[1777774238340,32.81,78197.79,0.0,0.7659,0.00013,22.60092]
[1777774238112,32.8,78197.79,0.0,0.7659,0.00013,22.60057]
[1777774243845,32.8,78193.47,0.0,0.76536,0.00013,22.62818]
[1777774244879,32.8,78193.47,0.0,0.76536,0.00013,22.62818]
[1777774245092,32.8,78193.47,0.0,0.76536,0.00013,22.62818]
[1777774250209,32.8,78193.33,0.0,0.76535,0.00013,22.62892]
[1777774250347,32.8,78193.33,0.0,0.76535,0.00013,22.62892]
[1777774255929,32.8,78192.04,0.0,0.76517,0.00013,22.63785]
[1777774259375,32.8,78192.34,0.0,0.76521,0.00013,22.6361]
[1777774259495,32.81,78192.38,0.0,0.76521,0.00013,22.63593]
[1777774259585,32.81,78192.38,0.0,0.76521,0.00013,22.63593]
[1777774259957,32.81,78192.45,0.0,0.76522,0.00013,22.63558]
[1777774264993,32.81,78192.69,0.0,0.76524,0.00013,22.63453]
[1777774271443,32.81,78192.58,0.0,0.76522,0.00013,22.63556]
[1777774271451,32.81,78192.58,0.0,0.76522,0.00013,22.63556]
[1777774271585,32.81,78192.58,0.0,0.76522,0.00013,22.63556]
[1777774272043,32.81,78192.51,0.0,0.7652,0.00013,22.63633]
[1777774274157,32.81,78192.44,0.0,0.76519,0.00013,22.63678]
[1777774274337,32.81,78192.44,0.0,0.76519,0.00013,22.63678]
[1777774281233,32.81,78192.51,0.0,0.7652,0.00013,22.63648]
[1777774281333,32.81,78192.51,0.0,0.7652,0.00013,22.63648]
[1777774281414,32.81,78192.51,0.0,0.7652,0.00013,22.6366]
[1777774287151,32.81,78192.67,0.0,0.76521,0.00013,22.63603]
[1777774288158,32.81,78192.67,0.0,0.76521,0.00013,22.63603]
[1777774288339,32.81,78192.67,0.0,0.76521,0.00013,22.63603]
[1777774294201,32.81,78192.94,0.0,0.76525,0.00013,22.63149]
[1777774300243,32.81,78192.87,0.0,0.76523,0.00013,22.63235]
[1777774305278,32.81,78191.83,0.0,0.7651,0.00013,22.63927]
[1777774311320,32.82,78192.45,0.0,0.76517,0.00013,22.63576]
[1777774315218,32.82,78192.3,0.0,0.76514,0.00013,22.6371]
[1777774315305,32.82,78192.3,0.0,0.76514,0.00013,22.6371]
[1777774315340,32.82,78192.3,0.0,0.76514,0.00013,22.6371]
[1777774315431,32.82,78192.3,0.0,0.76514,0.00013,22.63722]
[1777774320091,32.82,78192.74,0.0,0.76519,0.00013,22.63487]
[1777774320338,32.82,78192.74,0.0,0.76519,0.00013,22.63487]
[1777774328439,32.82,78193.2,0.0,0.76522,0.00013,22.63304]
[1777774333474,32.82,78192.91,0.0,0.76517,0.00013,22.63556]
[1777774335148,32.82,78192.91,0.0,0.76517,0.00013,22.63556]
[1777774335271,32.82,78192.91,0.0,0.76517,0.00013,22.63556]
[1777774335338,32.82,78192.91,0.0,0.76517,0.00013,22.63556]
[1777774335488,32.82,78192.84,0.0,0.76517,0.00013,22.63604]
[1777774344550,32.83,78192.88,0.0,0.76515,0.00013,22.63669]
[1777774349585,32.83,78193.47,0.0,0.76522,0.00013,22.6335]
[1777774352339,32.83,78193.81,0.0,0.76526,0.00013,22.63135]
[1777774352431,32.83,78193.82,0.0,0.76528,0.00013,22.62777]
[1777774352587,32.83,78193.82,0.0,0.76528,0.00013,22.62777]
[1777774352595,32.83,78193.82,0.0,0.76528,0.00013,22.62777]
[1777774352844,32.83,78193.82,0.0,0.76528,0.00013,22.62777]
[1777774354621,32.83,78193.83,0.0,0.76528,0.00013,22.62782]
[1777774358911,32.83,78192.44,0.0,0.7651,0.00013,22.637]
[1777774359082,32.83,78192.44,0.0,0.7651,0.00013,22.637]
[1777774364691,32.83,78191.28,0.0,0.76495,0.00013,22.64485]
[1777774366931,32.83,78189.35,0.0,0.7647,0.00013,22.65745]
[1777774367094,32.83,78189.35,0.0,0.7647,0.00013,22.65745]
[1777774367193,32.83,78183.45,0.0,0.76395,0.00013,22.69568]
[1777774367619,32.83,78183.45,0.0,0.76395,0.00013,22.69568]
[1777774367834,32.83,78183.45,0.0,0.76395,0.00013,22.69568]
[1777774370110,32.83,78182.76,0.0,0.76386,0.00013,22.70024]
[1777774370330,32.83,78182.76,0.0,0.76386,0.00013,22.70024]
[1777774374581,32.83,78181.97,0.0,0.76375,0.00013,22.7056]
[1777774374842,32.83,78181.97,0.0,0.76375,0.00013,22.7056]
[1777774374910,32.83,78181.97,0.0,0.76375,0.00013,22.7056]
[1777774375012,32.83,78181.97,0.0,0.76375,0.00013,22.70565]
[1777774375714,32.83,78181.97,0.0,0.76375,0.00013,22.70565]
[1777774375768,32.83,78158.74,0.0,0.76078,0.00013,22.85517]
[1777774376774,32.83,78157.67,0.0,0.76064,0.00013,22.86213]
[1777774379246,32.83,78155.44,0.0,0.76035,0.00013,22.8765]
[1777774379308,32.83,78155.32,0.0,0.76033,0.00013,22.87744]
[1777774384831,32.84,78153.17,0.0,0.76005,0.00013,22.8916]
[1777774387878,32.84,78153.7,0.0,0.76011,0.00013,22.88831]
[1777774388088,32.84,78153.7,0.0,0.76011,0.00013,22.88831]
[1777774390873,32.84,78141.19,0.0,0.7585,0.00013,22.96831]
[1777774391880,32.84,78138.23,0.0,0.75812,0.00013,22.9871]
[1777774394381,32.84,78138.05,0.0,0.7581,0.00013,22.98816]
[1777774394541,32.84,78137.98,0.0,0.75809,0.00013,22.98845]
[1777774394583,32.84,78137.98,0.0,0.75809,0.00013,22.98845]
[1777774394838,32.84,78137.98,0.0,0.75809,0.00013,22.98845]
[1777774395089,32.84,78137.98,0.0,0.75809,0.00013,22.98845]
[1777774395183,32.84,78137.7,0.0,0.75805,0.00013,22.99023]
[1777774399417,32.84,78137.12,0.0,0.75798,0.00013,22.99375]
[1777774399592,32.83,78137.37,0.0,0.75802,0.00013,22.99195]
[1777774400943,32.83,78142.84,0.0,0.75873,0.00013,22.95701]
[1777774401889,32.83,78142.84,0.0,0.75873,0.00013,22.95701]
[1777774402086,32.83,78142.84,0.0,0.75873,0.00013,22.95701]
[1777774402123,32.83,78142.84,0.0,0.75873,0.00013,22.95701]
[1777774402342,32.83,78142.84,0.0,0.75873,0.00013,22.95701]
[1777774402344,32.83,78143.59,0.0,0.75883,0.00013,22.95211]
[1777774407992,32.83,78144.66,0.0,0.75897,0.00013,22.94498]
[1777774408756,32.83,78144.66,0.0,0.75897,0.00013,22.94498]
[1777774408837,32.83,78144.66,0.0,0.75897,0.00013,22.94498]
[1777774412020,32.83,78137.83,0.0,0.75812,0.00013,22.9846]
[1777774413680,32.83,78135.82,0.0,0.75786,0.00013,22.99728]
[1777774413831,32.83,78135.82,0.0,0.75786,0.00013,22.99728]
[1777774414350,32.83,78135.82,0.0,0.75786,0.00013,22.99728]
[1777774414586,32.83,78135.82,0.0,0.75786,0.00013,22.99728]
[1777774414434,32.83,78135.73,0.0,0.75785,0.00013,22.9976]
[1777774415332,32.83,78135.73,0.0,0.75785,0.00013,22.9976]
[1777774415587,32.83,78135.73,0.0,0.75785,0.00013,22.9976]
[1777774417056,32.83,78121.01,0.0,0.75595,0.00013,23.09072]
[1777774418062,32.83,78122.99,0.0,0.75621,0.00013,23.07808]
[1777774419564,32.83,78122.99,0.0,0.75621,0.00013,23.07808]
[1777774420076,32.83,78119.86,0.0,0.75581,0.00013,23.09771]
[1777774420772,32.83,78119.86,0.0,0.75581,0.00013,23.09771]
[1777774421083,32.83,78119.59,0.0,0.75577,0.00013,23.09931]
[1777774423346,32.83,78122.79,0.0,0.75619,0.00013,23.07895]
[1777774423585,32.83,78122.79,0.0,0.75619,0.00013,23.07895]
[1777774428132,32.83,78127.86,0.0,0.75687,0.00013,23.04589]
[1777774430146,32.82,78134.35,0.0,0.75771,0.00013,23.00436]
[1777774431527,32.82,78134.35,0.0,0.75771,0.00013,23.00436]
[1777774431581,32.82,78134.35,0.0,0.75771,0.00013,23.00436]
[1777774432160,32.82,78138.99,0.0,0.75832,0.00013,22.97458]
[1777774432774,32.82,78138.99,0.0,0.75832,0.00013,22.97458]
[1777774432842,32.82,78138.99,0.0,0.75832,0.00013,22.97458]
[1777774436188,32.82,78148.56,0.0,0.75956,0.00013,22.91324]
[1777774439334,32.82,78150.74,0.0,0.75984,0.00013,22.89897]
[1777774439600,32.82,78150.74,0.0,0.75984,0.00013,22.89897]
[1777774439428,32.82,78152.71,0.0,0.7601,0.00013,22.88593]
[1777774440215,32.82,78156.56,0.0,0.7606,0.00013,22.86128]
[1777774442774,32.82,78155.8,0.0,0.76051,0.00013,22.86576]
[1777774442833,32.82,78155.8,0.0,0.76051,0.00013,22.86576]
[1777774444690,32.82,78155.76,0.0,0.76051,0.00013,22.86565]
[1777774444845,32.82,78155.76,0.0,0.76051,0.00013,22.86565]
[1777774450290,32.82,78156.21,0.0,0.76059,0.00013,22.86178]
[1777774453077,32.81,78160.43,0.0,0.76114,0.00013,22.83442]
[1777774453331,32.81,78160.43,0.0,0.76114,0.00013,22.83442]
[1777774453375,32.81,78160.43,0.0,0.76114,0.00013,22.83421]
[1777774454007,32.81,78160.43,0.0,0.76114,0.00013,22.83421]
[1777774454085,32.81,78160.43,0.0,0.76114,0.00013,22.83421]
[1777774455320,32.81,78160.5,0.0,0.76115,0.00013,22.83376]
[1777774455579,32.81,78160.5,0.0,0.76115,0.00013,22.83376]
[1777774457338,32.81,78171.68,0.0,0.76259,0.00013,22.7616]
[1777774459044,32.81,78173.43,0.0,0.76281,0.00013,22.75027]
[1777774459084,32.81,78173.43,0.0,0.76281,0.00013,22.75027]
[1777774463380,32.81,78179.09,0.0,0.76355,0.00013,22.71312]
[1777774465119,32.81,78179.16,0.0,0.76356,0.00013,22.71248]
[1777774465336,32.81,78179.16,0.0,0.76356,0.00013,22.71248]
[1777774465394,32.81,78179.12,0.0,0.76356,0.00013,22.71254]
[1777774466251,32.81,78179.12,0.0,0.76356,0.00013,22.71254]
[1777774466341,32.81,78179.12,0.0,0.76356,0.00013,22.71254]
[1777774476472,32.8,78179.06,0.0,0.76361,0.00013,22.70738]
[1777774478697,32.8,78180.33,0.0,0.76378,0.00013,22.69886]
[1777774478833,32.8,78180.33,0.0,0.76378,0.00013,22.69886]
[1777774479498,32.8,78180.82,0.0,0.76384,0.00013,22.69554]
[1777774479997,32.8,78180.82,0.0,0.76384,0.00013,22.69554]
[1777774480090,32.8,78180.82,0.0,0.76384,0.00013,22.69554]
[1777774486546,32.8,78181.53,0.0,0.76393,0.00013,22.69098]
[1777774491581,32.8,78180.47,0.0,0.76379,0.00013,22.69816]
[1777774496616,32.81,78182.99,0.0,0.7641,0.00013,22.68228]
[1777774497776,32.81,78183.83,0.0,0.76421,0.00013,22.67695]
[1777774497831,32.81,78183.83,0.0,0.76421,0.00013,22.67695]
[1777774498545,32.81,78183.83,0.0,0.76421,0.00013,22.67695]
[1777774498588,32.81,78183.83,0.0,0.76421,0.00013,22.67695]
[1777774498630,32.81,78183.9,0.0,0.76422,0.00013,22.6766]
[1777774503664,32.81,78185.21,0.0,0.76438,0.00013,22.66821]
[1777774505929,32.81,78187.36,0.0,0.76465,0.00013,22.65436]
[1777774506083,32.81,78187.36,0.0,0.76465,0.00013,22.65436]
[1777774507311,32.81,78187.36,0.0,0.76465,0.00013,22.65436]
[1777774507336,32.81,78187.36,0.0,0.76465,0.00013,22.65436]
[1777774507693,32.81,78187.54,0.0,0.76467,0.00013,22.65336]
[1777774512728,32.81,78188.41,0.0,0.76478,0.00013,22.64818]
[1777774517783,32.81,78188.52,0.0,0.76478,0.00013,22.64781]
[1777774517832,32.81,78188.52,0.0,0.76478,0.00013,22.64781]
[1777774517884,32.81,78188.52,0.0,0.76478,0.00013,22.64789]
[1777774519022,32.81,78188.52,0.0,0.76478,0.00013,22.64789]
[1777774519087,32.81,78188.52,0.0,0.76478,0.00013,22.64789]
[1777774524813,32.81,78188.46,0.0,0.76476,0.00013,22.64885]
[1777774529848,32.81,78188.3,0.0,0.76474,0.00013,22.65026]
[1777774532583,32.81,78188.3,0.0,0.76474,0.00013,22.65026]
[1777774532680,32.81,78187.64,0.0,0.76467,0.00013,22.65112]
[1777774532829,32.81,78187.64,0.0,0.76467,0.00013,22.65112]
[1777774532869,32.81,78185.77,0.0,0.76443,0.00013,22.66322]
[1777774534367,32.81,78185.77,0.0,0.76443,0.00013,22.66322]
[1777774534583,32.81,78185.77,0.0,0.76443,0.00013,22.66322]
[1777774540925,32.81,78185.51,0.0,0.76439,0.00013,22.66537]
[1777774545959,32.82,78185.58,0.0,0.76439,0.00013,22.66548]
[1777774549240,32.82,78185.12,0.0,0.76433,0.00013,22.66869]
[1777774549331,32.82,78185.12,0.0,0.76433,0.00013,22.66869]
[1777774549341,32.82,78185.4,0.0,0.76436,0.00013,22.66699]
[1777774550110,32.82,78185.4,0.0,0.76436,0.00013,22.66699]
[1777774550335,32.82,78185.4,0.0,0.76436,0.00013,22.66699]
[1777774552005,32.82,78190.22,0.0,0.76497,0.00013,22.63616]
[1777774556190,32.82,78190.97,0.0,0.76505,0.00013,22.6317]
[1777774556338,32.82,78190.97,0.0,0.76505,0.00013,22.6317]
[1777774556404,32.82,78190.79,0.0,0.76503,0.00013,22.63301]
[1777774557023,32.82,78190.79,0.0,0.76503,0.00013,22.63301]
[1777774557089,32.82,78190.79,0.0,0.76503,0.00013,22.63301]
[1777774563079,32.82,78189.87,0.0,0.7649,0.00013,22.63977]
[1777774568113,32.82,78190.35,0.0,0.76495,0.00013,22.6371]
[1777774573149,32.82,78190.79,0.0,0.765,0.00013,22.6347]
[1777774579191,32.83,78190.98,0.0,0.76501,0.00013,22.63401]
[1777774582552,32.83,78191.03,0.0,0.76502,0.00013,22.63378]
[1777774584663,32.83,78190.97,0.0,0.765,0.00013,22.63444]
[1777774584846,32.83,78190.97,0.0,0.765,0.00013,22.63462]
[1777774585234,32.83,78192.05,0.0,0.76514,0.00013,22.62763]
[1777774591275,32.83,78192.24,0.0,0.76518,0.00013,22.6229]
[1777774595939,32.83,78190.02,0.0,0.7649,0.00013,22.63743]
[1777774596084,32.83,78190.02,0.0,0.7649,0.00013,22.63743]
[1777774601346,32.83,78190.02,0.0,0.76489,0.00013,22.63795]
[1777774603304,32.83,78189.47,0.0,0.76481,0.00013,22.64168]
[1777774603339,32.83,78189.47,0.0,0.76481,0.00013,22.64168]
[1777774604828,32.83,78189.5,0.0,0.76482,0.00013,22.64158]
[1777774605374,32.83,78189.59,0.0,0.76482,0.00013,22.64108]
[1777774610409,32.83,78189.55,0.0,0.76481,0.00013,22.64176]
[1777774616452,32.83,78189.44,0.0,0.76479,0.00013,22.64295]
[1777774621487,32.83,78189.37,0.0,0.76477,0.00013,22.64384]
[1777774622404,32.83,78189.37,0.0,0.76477,0.00013,22.64384]
[1777774622588,32.83,78189.37,0.0,0.76477,0.00013,22.64384]
[1777774628536,32.84,78189.19,0.0,0.76474,0.00013,22.64547]
[1777774632990,32.84,78187.7,0.0,0.76454,0.00013,22.65559]
[1777774633087,32.84,78187.7,0.0,0.76454,0.00013,22.65559]
[1777774635240,32.84,78186.94,0.0,0.76444,0.00013,22.6607]
[1777774635335,32.84,78186.94,0.0,0.76444,0.00013,22.6607]
[1777774635585,32.84,78186.38,0.0,0.76437,0.00013,22.66442]
[1777774637464,32.84,78183.37,0.0,0.76398,0.00013,22.68396]
[1777774637580,32.84,78183.37,0.0,0.76398,0.00013,22.68396]
[1777774642634,32.84,78179.01,0.0,0.76342,0.00013,22.71239]
[1777774643975,32.84,78178.43,0.0,0.76335,0.00013,22.71617]
[1777774644081,32.84,78178.43,0.0,0.76335,0.00013,22.71617]
[1777774645003,32.84,78178.42,0.0,0.76334,0.00013,22.71627]
[1777774645091,32.84,78178.42,0.0,0.76334,0.00013,22.71627]
[1777774646662,32.84,78178.19,0.0,0.76331,0.00013,22.71781]
[1777774650690,32.84,78169.8,0.0,0.76224,0.00013,22.77191]
[1777774651697,32.84,78160.71,0.0,0.7611,0.00013,22.82683]
[1777774652645,32.84,78160.71,0.0,0.7611,0.00013,22.82683]
[1777774652704,32.84,78154.98,0.0,0.76036,0.00013,22.86365]
[1777774653711,32.84,78148.03,0.0,0.75946,0.00013,22.90814]
[1777774655725,32.84,78160.01,0.0,0.761,0.00013,22.83152]
[1777774656801,32.84,78160.01,0.0,0.761,0.00013,22.83152]
[1777774659754,32.84,78154.58,0.0,0.76031,0.00013,22.86624]
[1777774664789,32.84,78150.64,0.0,0.7598,0.00013,22.89114]
[1777774665515,32.84,78150.64,0.0,0.7598,0.00013,22.89114]
[1777774665578,32.84,78150.64,0.0,0.7598,0.00013,22.89114]
[1777774669463,32.84,78154.85,0.0,0.76035,0.00013,22.86422]
[1777774669584,32.84,78154.85,0.0,0.76035,0.00013,22.86422]
[1777774669826,32.84,78155.14,0.0,0.76038,0.00013,22.86236]
[1777774673857,32.84,78154.89,0.0,0.76035,0.00013,22.86393]
[1777774674086,32.84,78154.89,0.0,0.76035,0.00013,22.86393]
[1777774679895,32.84,78154.18,0.0,0.76026,0.00013,22.86833]
[1777774683768,32.84,78154.46,0.0,0.7603,0.00013,22.86654]
[1777774683835,32.84,78154.46,0.0,0.7603,0.00013,22.86654]
[1777774685209,32.84,78154.71,0.0,0.76033,0.00013,22.86495]
[1777774685333,32.84,78154.71,0.0,0.76033,0.00013,22.86495]
[1777774685427,32.84,78154.71,0.0,0.76033,0.00013,22.86496]
[1777774690973,32.84,78153.16,0.0,0.76013,0.00013,22.87488]
[1777774697016,32.84,78152.88,0.0,0.76009,0.00013,22.87668]
[1777774702051,32.84,78152.88,0.0,0.76009,0.00013,22.87675]
[1777774703829,32.84,78152.88,0.0,0.76009,0.00013,22.87675]
[1777774704077,32.84,78152.88,0.0,0.76009,0.00013,22.87675]
[1777774708626,32.84,78151.06,0.0,0.75986,0.00013,22.88833]
[1777774708834,32.84,78151.06,0.0,0.75986,0.00013,22.88833]
[1777774708868,32.84,78151.06,0.0,0.75986,0.00013,22.88833]
[1777774709075,32.84,78150.68,0.0,0.75981,0.00013,22.8907]
[1777774708928,32.84,78150.68,0.0,0.75981,0.00013,22.8907]
[1777774714135,32.84,78150.75,0.0,0.75985,0.00013,22.88651]
[1777774717969,32.84,78150.03,0.0,0.75976,0.00013,22.89103]
[1777774718077,32.84,78150.03,0.0,0.75976,0.00013,22.89103]
[1777774724205,32.84,78148.6,0.0,0.75958,0.00013,22.89989]
[1777774725431,32.84,78148.6,0.0,0.75958,0.00013,22.89989]
[1777774725579,32.84,78148.6,0.0,0.75958,0.00013,22.89989]
[1777774725634,32.84,78149.6,0.0,0.75971,0.00013,22.89352]
[1777774727837,32.84,78149.35,0.0,0.75967,0.00013,22.89511]
[1777774728076,32.84,78149.35,0.0,0.75967,0.00013,22.89511]
[1777774728086,32.84,78149.35,0.0,0.75967,0.00013,22.89509]
[1777774729280,32.84,78149.35,0.0,0.75967,0.00013,22.89509]
[1777774730247,32.84,78146.75,0.0,0.75934,0.00013,22.91166]
[1777774732261,32.84,78143.26,0.0,0.75889,0.00013,22.9339]
[1777774733268,32.84,78139.94,0.0,0.75846,0.00013,22.95502]
[1777774734467,32.84,78139.94,0.0,0.75846,0.00013,22.95502]
[1777774734546,32.84,78138.03,0.0,0.75822,0.00013,22.96712]
[1777774737297,32.84,78136.51,0.0,0.75802,0.00013,22.97656]
[1777774740318,32.84,78134.21,0.0,0.75773,0.00013,22.99092]
[1777774742332,32.84,78132.12,0.0,0.75747,0.00013,23.00401]
[1777774744340,32.84,78131.63,0.0,0.7574,0.00013,23.00707]
[1777774744351,32.84,78127.92,0.0,0.75692,0.00013,23.03057]
[1777774745079,32.84,78127.92,0.0,0.75692,0.00013,23.03057]
[1777774745358,32.84,78127.27,0.0,0.75684,0.00013,23.03462]
[1777774748029,32.83,78127.16,0.0,0.75683,0.00013,23.03515]
[1777774748081,32.83,78127.16,0.0,0.75683,0.00013,23.03515]
[1777774748379,32.83,78127.22,0.0,0.75684,0.00013,23.03469]
[1777774753414,32.83,78126.93,0.0,0.75681,0.00013,23.03613]
[1777774754421,32.83,78129.08,0.0,0.75709,0.00013,23.02241]
[1777774755100,32.83,78129.08,0.0,0.75709,0.00013,23.02241]
[1777774755428,32.83,78135.49,0.0,0.75792,0.00013,22.98161]
[1777774756825,32.83,78135.49,0.0,0.75792,0.00013,22.98161]
[1777774757092,32.83,78136.38,0.0,0.75804,0.00013,22.97575]
[1777774757976,32.83,78137.06,0.0,0.75813,0.00013,22.97143]
[1777774758083,32.83,78137.06,0.0,0.75813,0.00013,22.97143]
[1777774758449,32.83,78137.13,0.0,0.75814,0.00013,22.97087]
[1777774763484,32.83,78135.91,0.0,0.75799,0.00013,22.97807]
[1777774765428,32.83,78136.24,0.0,0.75804,0.00013,22.97586]
[1777774765584,32.83,78136.24,0.0,0.75804,0.00013,22.97586]
[1777774768093,32.83,78138.73,0.0,0.75837,0.00013,22.95967]
[1777774768334,32.83,78138.73,0.0,0.75837,0.00013,22.95967]
[1777774773554,32.83,78137.7,0.0,0.75827,0.00013,22.96204]
[1777774776575,32.83,78125.61,0.0,0.75671,0.00013,23.03859]
[1777774778589,32.83,78124.91,0.0,0.75662,0.00013,23.04291]
[1777774779487,32.83,78124.91,0.0,0.75662,0.00013,23.04291]
[1777774779585,32.83,78124.91,0.0,0.75662,0.00013,23.04291]
[1777774780631,32.83,78124.84,0.0,0.75661,0.00013,23.0433]
[1777774780829,32.83,78124.84,0.0,0.75661,0.00013,23.0433]
[1777774780930,32.83,78123.54,0.0,0.75644,0.00013,23.05143]
[1777774786801,32.82,78122.55,0.0,0.75632,0.00013,23.05743]
[1777774786842,32.82,78122.55,0.0,0.75632,0.00013,23.05743]
[1777774792688,32.82,78120.61,0.0,0.75606,0.00013,23.06988]
[1777774796766,32.83,78118.38,0.0,0.75577,0.00013,23.08404]
[1777774796847,32.83,78118.38,0.0,0.75577,0.00013,23.08404]
[1777774797353,32.83,78118.41,0.0,0.75578,0.00013,23.08386]
[1777774797586,32.83,78118.41,0.0,0.75578,0.00013,23.08386]
[1777774798732,32.83,78118.45,0.0,0.75578,0.00013,23.08361]
[1777774800747,32.83,78126.71,0.0,0.75686,0.00013,23.03128]
[1777774804321,32.82,78127.49,0.0,0.75697,0.00013,23.02586]
[1777774804590,32.82,78127.49,0.0,0.75697,0.00013,23.02586]
[1777774809287,32.82,78130.63,0.0,0.75738,0.00013,23.00537]
[1777774809334,32.82,78130.63,0.0,0.75738,0.00013,23.00537]
[1777774811824,32.82,78138.36,0.0,0.75839,0.00013,22.95573]
[1777774815279,32.82,78136.36,0.0,0.75814,0.00013,22.96827]
[1777774815333,32.82,78136.36,0.0,0.75814,0.00013,22.96827]
[1777774815794,32.82,78136.36,0.0,0.75814,0.00013,22.96827]
[1777774815836,32.82,78136.36,0.0,0.75814,0.00013,22.96827]
[1777774815854,32.82,78136.29,0.0,0.75813,0.00013,22.96864]
[1777774820461,32.82,78134.42,0.0,0.75789,0.00013,22.98031]
[1777774820584,32.82,78134.42,0.0,0.75789,0.00013,22.98031]
[1777774824443,32.82,78130.21,0.0,0.75736,0.00013,23.00662]
[1777774824590,32.82,78130.21,0.0,0.75736,0.00013,23.00662]
[1777774825191,32.82,78130.1,0.0,0.75734,0.00013,23.0072]
[1777774825328,32.82,78130.1,0.0,0.75734,0.00013,23.0072]
[1777774825923,32.82,78130.18,0.0,0.75736,0.00013,23.00657]
[1777774832972,32.81,78130.55,0.0,0.75744,0.00013,22.9998]
[1777774837000,32.81,78124.61,0.0,0.75668,0.00013,23.03706]
[1777774839696,32.81,78123.51,0.0,0.75655,0.00013,23.04374]
[1777774839836,32.81,78123.51,0.0,0.75655,0.00013,23.04374]
[1777774845313,32.81,78122.72,0.0,0.75645,0.00013,23.04813]
[1777774845336,32.81,78122.72,0.0,0.75645,0.00013,23.04813]
[1777774851099,32.81,78123.88,0.0,0.75663,0.00013,23.0396]
[1777774853411,32.81,78123.88,0.0,0.75663,0.00013,23.0396]
[1777774853586,32.81,78123.88,0.0,0.75663,0.00013,23.0396]
[1777774854801,32.81,78123.72,0.0,0.75661,0.00013,23.04035]
[1777774854834,32.81,78123.72,0.0,0.75661,0.00013,23.04035]
[1777774854902,32.8,78123.63,0.0,0.75661,0.00013,23.04065]
[1777774856719,32.8,78123.61,0.0,0.7566,0.00013,23.04078]
[1777774856842,32.8,78123.61,0.0,0.7566,0.00013,23.04078]
[1777774862264,32.8,78127.71,0.0,0.75715,0.00013,23.01403]
[1777774862330,32.8,78127.71,0.0,0.75715,0.00013,23.01403]
[1777774862744,32.8,78127.71,0.0,0.75715,0.00013,23.01403]
[1777774862836,32.8,78127.71,0.0,0.75715,0.00013,23.01403]
[1777774862933,32.8,78127.57,0.0,0.75713,0.00013,23.01472]
[1777774866770,32.8,78127.53,0.0,0.75713,0.00013,23.01478]
[1777774866833,32.8,78127.53,0.0,0.75713,0.00013,23.01478]
[1777774873253,32.8,78127.21,0.0,0.75711,0.00013,23.01604]
[1777774878288,32.8,78127.11,0.0,0.7571,0.00013,23.0162]
[1777774879799,32.8,78127.11,0.0,0.7571,0.00013,23.0162]
[1777774879843,32.8,78127.11,0.0,0.7571,0.00013,23.0162]
[1777774880438,32.8,78127.11,0.0,0.75711,0.00013,23.01601]
[1777774880581,32.8,78127.11,0.0,0.75711,0.00013,23.01601]
[1777774880682,32.8,78126.77,0.0,0.75706,0.00013,23.01818]
[1777774886344,32.8,78125.58,0.0,0.75692,0.00013,23.02524]
[1777774892386,32.79,78125.04,0.0,0.75688,0.00013,23.02476]
[1777774894310,32.79,78124.98,0.0,0.75687,0.00013,23.0251]
[1777774894334,32.79,78124.98,0.0,0.75687,0.00013,23.0251]
[1777774899435,32.79,78123.03,0.0,0.75662,0.00013,23.03726]
[1777774902192,32.79,78123.21,0.0,0.75665,0.00013,23.03603]
[1777774902340,32.79,78123.21,0.0,0.75665,0.00013,23.03603]
[1777774903153,32.79,78123.21,0.0,0.75665,0.00013,23.03598]
[1777774903333,32.79,78123.21,0.0,0.75665,0.00013,23.03598]
[1777774903434,32.79,78123.21,0.0,0.75665,0.00013,23.03593]
[1777774908242,32.79,78126.53,0.0,0.75708,0.00013,23.01479]
[1777774908340,32.79,78126.53,0.0,0.75708,0.00013,23.01479]
[1777774915547,32.79,78127.11,0.0,0.75716,0.00013,23.01077]
[1777774921589,32.79,78126.81,0.0,0.75713,0.00013,23.01219]
[1777774925228,32.79,78126.77,0.0,0.75713,0.00013,23.01219]
[1777774925339,32.79,78126.77,0.0,0.75713,0.00013,23.01219]
[1777774925753,32.79,78126.77,0.0,0.75713,0.00013,23.01219]
[1777774925838,32.79,78126.77,0.0,0.75713,0.00013,23.01219]
[1777774925935,32.79,78126.8,0.0,0.75714,0.00013,23.01183]
[1777774931659,32.79,78126.69,0.0,0.75713,0.00013,23.01212]
[1777774936694,32.79,78126.48,0.0,0.75711,0.00013,23.01305]
[1777774944750,32.78,78126.58,0.0,0.75714,0.00013,23.01177]
[1777774949784,32.78,78125.97,0.0,0.75707,0.00013,23.01526]
[1777774950792,32.78,78119.61,0.0,0.75624,0.00013,23.05557]
[1777774953913,32.78,78115.56,0.0,0.75574,0.00013,23.0776]
[1777774954089,32.78,78115.56,0.0,0.75574,0.00013,23.0776]
[1777774959855,32.78,78115.62,0.0,0.75576,0.00013,23.0767]
[1777774964891,32.78,78116.46,0.0,0.75587,0.00013,23.07101]
[1777774967378,32.78,78116.21,0.0,0.75584,0.00013,23.07248]
[1777774967587,32.78,78116.21,0.0,0.75584,0.00013,23.07248]
[1777774967992,32.78,78116.21,0.0,0.75584,0.00013,23.07248]
[1777774968090,32.78,78116.21,0.0,0.75584,0.00013,23.07248]
[1777774968055,32.78,78116.21,0.0,0.75584,0.00013,23.07243]
[1777774973954,32.78,78115.64,0.0,0.75578,0.00013,23.0757]
[1777774978988,32.78,78116.09,0.0,0.75584,0.00013,23.07259]
[1777774983387,32.78,78114.66,0.0,0.75565,0.00013,23.08187]
[1777774983584,32.78,78114.66,0.0,0.75565,0.00013,23.08187]
[1777774990077,32.78,78114.56,0.0,0.75563,0.00013,23.08286]
[1777774995112,32.78,78114.66,0.0,0.75564,0.00013,23.08248]
[1777775000147,32.78,78115.04,0.0,0.75568,0.00013,23.08034]
[1777775005182,32.78,78114.43,0.0,0.7556,0.00013,23.08446]
[1777775010217,32.78,78114.53,0.0,0.75561,0.00013,23.08408]
[1777775016258,32.78,78114.4,0.0,0.75561,0.00013,23.08126]
[1777775021296,32.78,78114.51,0.0,0.75562,0.00013,23.08074]
[1777775027312,32.78,78113.51,0.0,0.75549,0.00013,23.08729]
[1777775027337,32.78,78113.51,0.0,0.75549,0.00013,23.08729]
[1777775027847,32.78,78113.51,0.0,0.75549,0.00013,23.08729]
[1777775028083,32.78,78113.51,0.0,0.75549,0.00013,23.08729]
[1777775028185,32.78,78113.55,0.0,0.75549,0.00013,23.08718]
[1777775036402,32.79,78113.03,0.0,0.75541,0.00013,23.09086]
[1777775041436,32.79,78109.06,0.0,0.75489,0.00013,23.11619]
[1777775044385,32.79,78108.67,0.0,0.75484,0.00013,23.11869]
[1777775044590,32.79,78108.67,0.0,0.75484,0.00013,23.11869]
[1777775050499,32.79,78108.89,0.0,0.75487,0.00013,23.11743]
[1777775056541,32.79,78109.0,0.0,0.75488,0.00013,23.11689]
[1777775061577,32.79,78109.14,0.0,0.75489,0.00013,23.11616]
[1777775065705,32.79,78109.74,0.0,0.75497,0.00013,23.11247]
[1777775065837,32.79,78109.74,0.0,0.75497,0.00013,23.11247]
[1777775066377,32.79,78109.74,0.0,0.75497,0.00013,23.11251]
[1777775066577,32.79,78109.74,0.0,0.75497,0.00013,23.11251]
[1777775066611,32.79,78111.99,0.0,0.75526,0.00013,23.09832]
[1777775071647,32.79,78113.94,0.0,0.75554,0.00013,23.0823]
[1777775075528,32.79,78113.8,0.0,0.75553,0.00013,23.0828]
[1777775075581,32.79,78113.8,0.0,0.75553,0.00013,23.0828]
[1777775082724,32.78,78114.1,0.0,0.75558,0.00013,23.08008]
[1777775085745,32.78,78119.67,0.0,0.75631,0.00013,23.04461]
[1777775087505,32.78,78119.64,0.0,0.75631,0.00013,23.0448]
[1777775087583,32.78,78119.64,0.0,0.75631,0.00013,23.0448]
[1777775088049,32.78,78119.64,0.0,0.75631,0.00013,23.0448]
[1777775088098,32.78,78119.64,0.0,0.75631,0.00013,23.0448]
[1777775088150,32.78,78119.64,0.0,0.75631,0.00013,23.04463]
[1777775093801,32.78,78121.95,0.0,0.75662,0.00013,23.02954]
[1777775095131,32.78,78121.95,0.0,0.75662,0.00013,23.02954]
[1777775095343,32.78,78121.99,0.0,0.75663,0.00013,23.02914]
[1777775101858,32.78,78118.81,0.0,0.75623,0.00013,23.04876]
[1777775103571,32.78,78118.81,0.0,0.75623,0.00013,23.04876]
[1777775103593,32.78,78118.81,0.0,0.75623,0.00013,23.04876]
[1777775104312,32.78,78118.81,0.0,0.75623,0.00013,23.04856]
[1777775104333,32.78,78118.81,0.0,0.75623,0.00013,23.04856]
[1777775104414,32.78,78118.81,0.0,0.75623,0.00013,23.04845]
[1777775109913,32.78,78117.04,0.0,0.75601,0.00013,23.05916]
[1777775111725,32.78,78117.09,0.0,0.75602,0.00013,23.05874]
[1777775111842,32.78,78117.09,0.0,0.75602,0.00013,23.05874]
[1777775116963,32.78,78115.63,0.0,0.75584,0.00013,23.06749]
[1777775119677,32.78,78114.67,0.0,0.75572,0.00013,23.07354]
[1777775119834,32.78,78114.67,0.0,0.75572,0.00013,23.07354]
[1777775120269,32.78,78114.67,0.0,0.75572,0.00013,23.07354]
[1777775120334,32.78,78113.36,0.0,0.75555,0.00013,23.08181]
[1777775120430,32.78,78113.36,0.0,0.75555,0.00013,23.08178]
[1777775126028,32.77,78113.36,0.0,0.75555,0.00013,23.08159]
[1777775129365,32.77,78113.32,0.0,0.75555,0.00013,23.08177]
[1777775129581,32.77,78113.32,0.0,0.75555,0.00013,23.08177]
[1777775136556,32.77,78113.51,0.0,0.7556,0.00013,23.07667]
[1777775136578,32.77,78113.51,0.0,0.7556,0.00013,23.07667]
[1777775136610,32.77,78113.51,0.0,0.7556,0.00013,23.07667]
[1777775136827,32.77,78113.51,0.0,0.7556,0.00013,23.07667]
[1777775136882,32.77,78113.51,0.0,0.7556,0.00013,23.07659]
[1777775142140,32.77,78113.48,0.0,0.75559,0.00013,23.07704]
[1777775148182,32.78,78113.3,0.0,0.75556,0.00013,23.07838]
[1777775152589,32.78,78112.87,0.0,0.75551,0.00013,23.08121]
[1777775152831,32.78,78112.87,0.0,0.75551,0.00013,23.08121]
[1777775158019,32.78,78112.99,0.0,0.75552,0.00013,23.08049]
[1777775164294,32.78,78113.17,0.0,0.75554,0.00013,23.07981]
[1777775166315,32.78,78112.77,0.0,0.75548,0.00013,23.08238]
[1777775166334,32.78,78112.77,0.0,0.75548,0.00013,23.08238]
[1777775167081,32.78,78112.74,0.0,0.75548,0.00013,23.08261]
[1777775167334,32.78,78112.74,0.0,0.75548,0.00013,23.08261]
[1777775167315,32.78,78112.7,0.0,0.75547,0.00013,23.08289]
[1777775174391,32.78,78113.09,0.0,0.75552,0.00013,23.08067]
[1777775179425,32.78,78112.92,0.0,0.75549,0.00013,23.08192]
[1777775184461,32.78,78112.78,0.0,0.75547,0.00013,23.08296]
[1777775189496,32.78,78113.04,0.0,0.7555,0.00013,23.08147]
[1777775194531,32.78,78113.1,0.0,0.75553,0.00013,23.07763]
[1777775197759,32.78,78112.55,0.0,0.75546,0.00013,23.08114]
[1777775197834,32.78,78112.55,0.0,0.75546,0.00013,23.08114]
[1777775204601,32.78,78112.71,0.0,0.75547,0.00013,23.08038]
[1777775211649,32.78,78113.0,0.0,0.75551,0.00013,23.07871]
[1777775213434,32.78,78112.88,0.0,0.75549,0.00013,23.0795]
[1777775213586,32.78,78112.88,0.0,0.75549,0.00013,23.0795]
[1777775214056,32.78,78112.88,0.0,0.75549,0.00013,23.0795]
[1777775214088,32.78,78112.88,0.0,0.75549,0.00013,23.0795]
[1777775214106,32.78,78112.85,0.0,0.75549,0.00013,23.07971]
[1777775219706,32.78,78112.88,0.0,0.75549,0.00013,23.07965]
[1777775229777,32.78,78112.67,0.0,0.75546,0.00013,23.08116]
[1777775231489,32.78,78112.67,0.0,0.75546,0.00013,23.08116]
[1777775231585,32.78,78112.67,0.0,0.75546,0.00013,23.08116]
[1777775235213,32.78,78115.7,0.0,0.75585,0.00013,23.06203]
[1777775235336,32.78,78115.7,0.0,0.75585,0.00013,23.06203]
[1777775235428,32.78,78121.77,0.0,0.75664,0.00013,23.02372]
[1777775236233,32.78,78121.77,0.0,0.75664,0.00013,23.02372]
[1777775236336,32.78,78121.77,0.0,0.75664,0.00013,23.02372]
[1777775236290,32.78,78123.61,0.0,0.75687,0.00013,23.01233]
[1777775237833,32.79,78115.03,0.0,0.75574,0.00013,23.0675]
[1777775239307,32.79,78115.03,0.0,0.75574,0.00013,23.0675]
[1777775239330,32.79,78115.03,0.0,0.75574,0.00013,23.0675]
[1777775244883,32.79,78112.57,0.0,0.7554,0.00013,23.0839]
[1777775249917,32.8,78112.64,0.0,0.75535,0.00013,23.08657]
[1777775251784,32.8,78112.64,0.0,0.75535,0.00013,23.08657]
[1777775251831,32.8,78112.64,0.0,0.75535,0.00013,23.08657]
[1777775253081,32.8,78112.64,0.0,0.75535,0.00013,23.08411]
[1777775253331,32.8,78112.64,0.0,0.75535,0.00013,23.08411]
[1777775253430,32.81,78113.25,0.0,0.75541,0.00013,23.08143]
[1777775258981,32.81,78114.22,0.0,0.75552,0.00013,23.07586]
[1777775260327,32.81,78114.22,0.0,0.75552,0.00013,23.07586]
[1777775260583,32.81,78115.09,0.0,0.75563,0.00013,23.07047]
[1777775266030,32.81,78114.91,0.0,0.7556,0.00013,23.07188]
[1777775270642,32.81,78114.53,0.0,0.75555,0.00013,23.07437]
[1777775270832,32.81,78114.53,0.0,0.75555,0.00013,23.07437]
[1777775272216,32.81,78114.61,0.0,0.75556,0.00013,23.07384]
[1777775272338,32.81,78114.61,0.0,0.75556,0.00013,23.07384]
[1777775272435,32.81,78114.53,0.0,0.75555,0.00013,23.07427]
[1777775281135,32.81,78114.64,0.0,0.75557,0.00013,23.07338]
[1777775285625,32.81,78114.68,0.0,0.75558,0.00013,23.07309]
[1777775285834,32.81,78114.68,0.0,0.75558,0.00013,23.07309]
[1777775291205,32.81,78114.61,0.0,0.75557,0.00013,23.07345]
[1777775296239,32.81,78115.03,0.0,0.75563,0.00013,23.07074]
[1777775304296,32.81,78115.03,0.0,0.75563,0.00013,23.07063]
[1777775310035,32.81,78115.79,0.0,0.75573,0.00013,23.0658]
[1777775310078,32.81,78115.79,0.0,0.75573,0.00013,23.0658]
[1777775310747,32.81,78115.79,0.0,0.75573,0.00013,23.06577]
[1777775310835,32.81,78115.79,0.0,0.75573,0.00013,23.06577]
[1777775310849,32.81,78115.79,0.0,0.75573,0.00013,23.06576]
[1777775316380,32.81,78114.81,0.0,0.75562,0.00013,23.06842]
[1777775321416,32.81,78112.96,0.0,0.75538,0.00013,23.08042]
[1777775321922,32.81,78112.96,0.0,0.75538,0.00013,23.08042]
[1777775322086,32.81,78112.96,0.0,0.75538,0.00013,23.08042]
[1777775328471,32.81,78112.15,0.0,0.75527,0.00013,23.0853]
[1777775331990,32.81,78110.75,0.0,0.75509,0.00013,23.09427]
[1777775332079,32.81,78110.75,0.0,0.75509,0.00013,23.09427]
[1777775333737,32.81,78110.29,0.0,0.75503,0.00013,23.09721]
[1777775333835,32.81,78110.29,0.0,0.75503,0.00013,23.09721]
[1777775334513,32.81,78110.04,0.0,0.755,0.00013,23.09869]
[1777775343576,32.81,78110.31,0.0,0.75504,0.00013,23.09655]
[1777775348507,32.81,78110.31,0.0,0.75504,0.00013,23.09655]
[1777775348576,32.81,78110.31,0.0,0.75504,0.00013,23.09655]
[1777775348608,32.81,78110.31,0.0,0.75504,0.00013,23.09655]
[1777775353647,32.81,78110.31,0.0,0.75504,0.00013,23.09648]
[1777775359689,32.81,78109.76,0.0,0.75498,0.00013,23.09964]
[1777775364724,32.8,78109.44,0.0,0.75494,0.00013,23.10138]
[1777775369759,32.8,78109.82,0.0,0.755,0.00013,23.09869]
[1777775374462,32.8,78109.82,0.0,0.755,0.00013,23.09869]
[1777775374563,32.8,78109.34,0.0,0.75496,0.00013,23.09783]
[1777775374576,32.8,78109.34,0.0,0.75496,0.00013,23.09783]
[1777775376743,32.8,78108.13,0.0,0.75481,0.00013,23.10541]
[1777775376832,32.8,78108.13,0.0,0.75481,0.00013,23.10541]
[1777775376840,32.8,78108.31,0.0,0.75483,0.00013,23.10421]
[1777775381844,32.8,78108.5,0.0,0.75486,0.00013,23.1027]
[1777775387886,32.8,78108.46,0.0,0.75485,0.00013,23.10306]
[1777775397955,32.8,78108.39,0.0,0.75485,0.00013,23.10313]
[1777775406014,32.8,78108.43,0.0,0.75485,0.00013,23.10304]
[1777775414068,32.8,78108.19,0.0,0.75482,0.00013,23.10472]
[1777775419103,32.8,78108.0,0.0,0.75479,0.00013,23.10601]
[1777775427159,32.8,78107.46,0.0,0.75473,0.00013,23.10901]
[1777775432194,32.8,78107.15,0.0,0.75472,0.00013,23.10704]
[1777775437229,32.8,78107.26,0.0,0.75474,0.00013,23.10604]
[1777775443270,32.8,78106.69,0.0,0.75467,0.00013,23.10929]
[1777775448306,32.8,78108.21,0.0,0.75488,0.00013,23.09942]
[1777775452335,32.8,78110.17,0.0,0.75514,0.00013,23.08683]
[1777775458377,32.8,78110.28,0.0,0.75515,0.00013,23.08588]
[1777775464420,32.8,78110.31,0.0,0.75516,0.00013,23.08568]
[1777775469455,32.8,78110.17,0.0,0.75514,0.00013,23.08673]
[1777775474490,32.8,78110.27,0.0,0.75514,0.00013,23.08662]
[1777775479525,32.8,78111.72,0.0,0.75532,0.00013,23.07777]
[1777775488587,32.8,78111.76,0.0,0.75532,0.00013,23.07782]
[1777775490602,32.8,78113.9,0.0,0.7556,0.00013,23.06438]
[1777775497650,32.8,78113.95,0.0,0.75563,0.00013,23.06045]
[1777775502686,32.8,78113.21,0.0,0.75553,0.00013,23.06521]
[1777775507721,32.8,78113.13,0.0,0.75552,0.00013,23.06592]
[1777775509735,32.8,78117.23,0.0,0.75605,0.00013,23.04013]
[1777775510742,32.8,78122.36,0.0,0.75671,0.00013,23.00766]
[1777775512756,32.8,78124.53,0.0,0.75699,0.00013,22.99411]
[1777775514684,32.8,78124.53,0.0,0.75699,0.00013,22.99411]
[1777775514831,32.8,78124.57,0.0,0.75699,0.00013,22.99398]
[1777775514875,32.8,78124.61,0.0,0.75699,0.00013,22.99385]
[1777775519805,32.8,78127.35,0.0,0.75734,0.00013,22.97711]
[1777775525356,32.81,78127.42,0.0,0.75734,0.00013,22.97697]
[1777775525578,32.81,78127.42,0.0,0.75734,0.00013,22.97697]
[1777775525677,32.81,78127.54,0.0,0.75734,0.00013,22.97682]
[1777775531889,32.81,78127.72,0.0,0.75735,0.00013,22.97664]
[1777775536923,32.81,78127.76,0.0,0.75734,0.00013,22.97722]
[1777775542083,32.82,78127.61,0.0,0.7573,0.00013,22.97904]
[1777775542091,32.82,78128.44,0.0,0.75741,0.00013,22.97377]
[1777775543972,32.82,78138.68,0.0,0.75873,0.00013,22.90893]
[1777775544953,32.82,78138.68,0.0,0.75873,0.00013,22.90893]
[1777775545081,32.82,78138.68,0.0,0.75873,0.00013,22.90893]
[1777775545182,32.82,78139.66,0.0,0.75885,0.00013,22.90293]
[1777775548001,32.82,78145.95,0.0,0.75965,0.00013,22.86333]
[1777775549008,32.82,78148.91,0.0,0.76003,0.00013,22.84448]
[1777775550442,32.82,78148.91,0.0,0.76003,0.00013,22.84448]
[1777775550580,32.82,78148.91,0.0,0.76003,0.00013,22.84448]
[1777775550651,32.82,78143.75,0.0,0.75936,0.00013,22.87768]
[1777775551022,32.82,78139.8,0.0,0.75887,0.00013,22.89927]
[1777775558071,32.82,78140.02,0.0,0.75889,0.00013,22.89837]
[1777775559870,32.82,78140.09,0.0,0.7589,0.00013,22.89802]
[1777775560093,32.82,78140.09,0.0,0.7589,0.00013,22.89802]
[1777775560155,32.82,78140.09,0.0,0.7589,0.00013,22.89811]
[1777775568141,32.82,78140.87,0.0,0.75898,0.00013,22.89389]
[1777775570093,32.83,78141.86,0.0,0.75911,0.00013,22.88777]
[1777775570155,32.83,78141.19,0.0,0.75902,0.00013,22.89205]
[1777775576197,32.83,78142.02,0.0,0.75912,0.00013,22.88734]
[1777775581232,32.83,78141.64,0.0,0.75906,0.00013,22.89025]
[1777775582204,32.83,78141.64,0.0,0.75906,0.00013,22.89025]
[1777775582347,32.83,78141.64,0.0,0.75906,0.00013,22.89025]
[1777775582358,32.83,78141.57,0.0,0.75905,0.00013,22.89079]
[1777775587403,32.83,78141.69,0.0,0.75906,0.00013,22.8903]
[1777775587504,32.83,78141.99,0.0,0.75909,0.00013,22.88856]
[1777775588089,32.83,78141.99,0.0,0.75909,0.00013,22.88856]
[1777775588181,32.83,78141.99,0.0,0.75909,0.00013,22.88865]
[1777775593316,32.83,78143.51,0.0,0.75928,0.00013,22.87942]
[1777775595606,32.83,78144.15,0.0,0.75936,0.00013,22.87543]
[1777775595621,32.83,78149.06,0.0,0.75999,0.00013,22.8443]
[1777775595836,32.83,78149.06,0.0,0.75999,0.00013,22.8443]
[1777775596337,32.83,78151.12,0.0,0.76025,0.00013,22.83112]
[1777775597667,32.83,78153.26,0.0,0.76052,0.00013,22.81775]
[1777775598080,32.83,78153.26,0.0,0.76052,0.00013,22.81775]
[1777775598351,32.83,78153.18,0.0,0.76051,0.00013,22.81827]
[1777775601372,32.84,78161.64,0.0,0.76159,0.00013,22.76455]
[1777775604393,32.84,78168.47,0.0,0.76245,0.00013,22.72133]
[1777775605400,32.84,78159.23,0.0,0.76126,0.00013,22.78094]
[1777775606825,32.84,78157.44,0.0,0.76103,0.00013,22.79271]
[1777775607087,32.84,78157.44,0.0,0.76103,0.00013,22.79271]
[1777775607414,32.84,78158.76,0.0,0.76119,0.00013,22.78446]
[1777775609214,32.84,78157.66,0.0,0.76105,0.00013,22.79172]
[1777775609340,32.84,78157.66,0.0,0.76105,0.00013,22.79172]
[1777775611911,32.84,78158.79,0.0,0.7612,0.00013,22.78147]
[1777775612075,32.84,78158.79,0.0,0.7612,0.00013,22.78147]
[1777775615253,32.84,78158.15,0.0,0.76111,0.00013,22.78599]
[1777775615331,32.84,78158.15,0.0,0.76111,0.00013,22.78599]
[1777775615424,32.84,78158.15,0.0,0.7611,0.00013,22.78641]
[1777775615825,32.84,78158.15,0.0,0.7611,0.00013,22.78641]
[1777775616093,32.84,78158.15,0.0,0.7611,0.00013,22.78641]
[1777775621200,32.85,78158.17,0.0,0.76109,0.00013,22.78712]
[1777775621335,32.85,78158.17,0.0,0.76109,0.00013,22.78712]
[1777775622363,32.85,78158.25,0.0,0.76109,0.00013,22.78702]
[1777775622580,32.85,78158.25,0.0,0.76109,0.00013,22.78702]
[1777775622588,32.85,78158.25,0.0,0.76108,0.00013,22.78744]
[1777775624879,32.85,78158.25,0.0,0.76108,0.00013,22.78744]
[1777775625080,32.85,78158.25,0.0,0.76108,0.00013,22.78744]
[1777775630575,32.85,78159.21,0.0,0.76118,0.00013,22.78295]
[1777775632296,32.86,78160.52,0.0,0.76134,0.00013,22.77477]
[1777775632332,32.86,78160.52,0.0,0.76134,0.00013,22.77477]
[1777775632588,32.86,78162.1,0.0,0.76154,0.00013,22.76486]
[1777775633573,32.86,78162.1,0.0,0.76154,0.00013,22.76486]
[1777775633832,32.86,78162.1,0.0,0.76154,0.00013,22.76486]
[1777775637606,32.86,78163.11,0.0,0.76165,0.00013,22.75933]
[1777775637832,32.86,78163.11,0.0,0.76165,0.00013,22.75933]
[1777775638866,32.86,78164.19,0.0,0.76178,0.00013,22.75288]
[1777775639082,32.86,78164.19,0.0,0.76178,0.00013,22.75288]
[1777775639638,32.86,78166.02,0.0,0.76201,0.00013,22.74138]
[1777775640113,32.86,78166.02,0.0,0.76201,0.00013,22.74138]
[1777775640339,32.86,78166.02,0.0,0.76201,0.00013,22.74138]
[1777775647694,32.87,78162.51,0.0,0.76152,0.00013,22.7658]
[1777775652729,32.87,78162.54,0.0,0.76151,0.00013,22.76672]
[1777775654950,32.87,78161.27,0.0,0.76133,0.00013,22.77529]
[1777775655086,32.87,78161.27,0.0,0.76133,0.00013,22.77529]
[1777775656388,32.87,78161.27,0.0,0.76133,0.00013,22.77529]
[1777775656587,32.87,78161.27,0.0,0.76133,0.00013,22.77529]
[1777775656621,32.87,78161.27,0.0,0.76133,0.00013,22.77571]
[1777775661792,32.88,78161.45,0.0,0.76133,0.00013,22.77558]
[1777775666827,32.88,78161.38,0.0,0.7613,0.00013,22.77705]
[1777775671834,32.88,78161.95,0.0,0.76136,0.00013,22.77421]
[1777775671862,32.88,78161.92,0.0,0.76137,0.00013,22.77097]
[1777775672086,32.88,78161.92,0.0,0.76137,0.00013,22.77097]
[1777775672869,32.88,78161.89,0.0,0.76137,0.00013,22.77137]
[1777775673333,32.88,78161.89,0.0,0.76137,0.00013,22.77137]
[1777775673582,32.88,78161.89,0.0,0.76137,0.00013,22.77137]
[1777775678911,32.89,78161.96,0.0,0.76135,0.00013,22.77214]
[1777775683911,32.89,78161.67,0.0,0.7613,0.00013,22.7746]
[1777775684090,32.89,78161.67,0.0,0.7613,0.00013,22.7746]
[1777775684814,32.89,78161.67,0.0,0.7613,0.00013,22.7746]
[1777775684838,32.89,78161.67,0.0,0.7613,0.00013,22.7746]
[1777775684187,32.89,78161.65,0.0,0.76129,0.00013,22.77513]
[1777775690998,32.89,78161.86,0.0,0.76129,0.00013,22.77521]
[1777775701072,32.9,78161.79,0.0,0.76126,0.00013,22.77703]
[1777775706107,32.9,78161.72,0.0,0.76124,0.00013,22.77807]
[1777775708121,32.9,78150.21,0.0,0.75975,0.00013,22.85193]
[1777775709128,32.9,78146.42,0.0,0.75926,0.00013,22.8762]
[1777775710019,32.9,78146.42,0.0,0.75926,0.00013,22.8762]
[1777775710091,32.9,78146.42,0.0,0.75926,0.00013,22.8762]
[1777775710135,32.9,78144.74,0.0,0.75904,0.00013,22.88705]
[1777775712130,32.9,78144.25,0.0,0.75898,0.00013,22.89031]
[1777775712345,32.9,78144.25,0.0,0.75898,0.00013,22.89031]
[1777775718191,32.9,78145.07,0.0,0.75906,0.00013,22.88604]
[1777775723225,32.91,78143.67,0.0,0.75887,0.00013,22.89559]
[1777775730895,32.91,78143.63,0.0,0.75886,0.00013,22.89632]
[1777775731083,32.91,78143.46,0.0,0.75883,0.00013,22.89776]
[1777775731180,32.91,78143.46,0.0,0.75885,0.00013,22.89425]
[1777775733991,32.91,78140.4,0.0,0.75845,0.00013,22.91394]
[1777775734089,32.91,78140.4,0.0,0.75845,0.00013,22.91394]
[1777775739338,32.91,78136.81,0.0,0.75798,0.00013,22.93721]
[1777775743947,32.91,78139.39,0.0,0.7583,0.00013,22.92117]
[1777775744086,32.91,78139.39,0.0,0.7583,0.00013,22.92117]
[1777775744373,32.91,78139.35,0.0,0.7583,0.00013,22.92151]
[1777775745789,32.91,78139.35,0.0,0.7583,0.00013,22.92151]
[1777775745846,32.91,78139.35,0.0,0.7583,0.00013,22.92151]
[1777775751663,32.91,78141.88,0.0,0.75861,0.00013,22.90603]
[1777775751832,32.91,78141.88,0.0,0.75861,0.00013,22.90603]
[1777775751877,32.91,78141.78,0.0,0.75859,0.00013,22.9069]
[1777775753223,32.91,78141.05,0.0,0.7585,0.00013,22.91154]
[1777775753347,32.91,78141.05,0.0,0.7585,0.00013,22.91154]
[1777775758470,32.92,78141.51,0.0,0.75855,0.00013,22.90928]
[1777775759858,32.92,78141.51,0.0,0.75855,0.00013,22.90928]
[1777775760087,32.92,78141.51,0.0,0.75854,0.00013,22.9095]
[1777775765520,32.92,78141.18,0.0,0.75849,0.00013,22.91216]
[1777775770555,32.92,78141.18,0.0,0.75848,0.00013,22.9127]
[1777775775589,32.92,78139.91,0.0,0.7583,0.00013,22.92129]
[1777775776203,32.92,78139.91,0.0,0.7583,0.00013,22.92129]
[1777775776330,32.92,78139.91,0.0,0.7583,0.00013,22.92129]
[1777775776597,32.92,78139.8,0.0,0.75829,0.00013,22.92208]
[1777775778243,32.92,78139.8,0.0,0.75829,0.00013,22.92208]
[1777775778333,32.92,78139.8,0.0,0.75829,0.00013,22.92208]
[1777775783213,32.92,78135.32,0.0,0.7577,0.00013,22.95102]
[1777775783338,32.92,78135.32,0.0,0.7577,0.00013,22.95102]
[1777775788681,32.93,78135.2,0.0,0.75768,0.00013,22.95215]
[1777775794723,32.93,78135.48,0.0,0.75773,0.00013,22.9472]
[1777775799758,32.93,78136.68,0.0,0.75787,0.00013,22.93997]
[1777775801585,32.93,78136.68,0.0,0.75787,0.00013,22.93997]
[1777775801829,32.93,78136.68,0.0,0.75787,0.00013,22.93997]
[1777775801928,32.93,78136.64,0.0,0.75787,0.00013,22.94038]
[1777775803578,32.93,78136.64,0.0,0.75787,0.00013,22.94038]
[1777775803836,32.93,78136.64,0.0,0.75787,0.00013,22.94038]
[1777775805566,32.93,78136.68,0.0,0.75787,0.00013,22.94029]
[1777775805580,32.93,78136.68,0.0,0.75787,0.00013,22.94029]
[1777775813859,32.93,78136.68,0.0,0.75785,0.00013,22.94105]
[1777775818194,32.93,78134.7,0.0,0.75759,0.00013,22.95393]
[1777775818328,32.93,78134.7,0.0,0.75759,0.00013,22.95393]
[1777775818895,32.93,78134.66,0.0,0.75758,0.00013,22.95429]
[1777775820915,32.93,78134.7,0.0,0.75759,0.00013,22.95414]
[1777775821081,32.93,78134.81,0.0,0.7576,0.00013,22.95355]
[1777775828706,32.94,78131.9,0.0,0.75721,0.00013,22.97272]
[1777775828829,32.94,78131.9,0.0,0.75721,0.00013,22.97272]
[1777775828965,32.94,78131.72,0.0,0.75718,0.00013,22.97395]
[1777775831260,32.94,78131.74,0.0,0.75718,0.00013,22.97401]
[1777775831340,32.94,78131.74,0.0,0.75718,0.00013,22.97401]
[1777775837022,32.94,78131.71,0.0,0.75717,0.00013,22.97476]
[1777775842162,32.94,78130.58,0.0,0.75701,0.00013,22.98229]
[1777775842330,32.94,78130.58,0.0,0.75701,0.00013,22.98229]
[1777775842426,32.94,78130.58,0.0,0.75701,0.00013,22.98237]
[1777775844698,32.94,78130.55,0.0,0.75701,0.00013,22.98265]
[1777775844835,32.94,78130.55,0.0,0.75701,0.00013,22.98265]
[1777775846558,32.94,78130.32,0.0,0.75697,0.00013,22.98429]
[1777775846588,32.94,78130.32,0.0,0.75697,0.00013,22.98429]
[1777775846659,32.94,78125.13,0.0,0.7563,0.00013,23.01718]
[1777775851961,32.94,78122.95,0.0,0.75601,0.00013,23.03106]
[1777775851980,32.94,78122.95,0.0,0.75603,0.00013,23.02764]
[1777775852076,32.94,78122.95,0.0,0.75603,0.00013,23.02764]
[1777775852127,32.94,78122.92,0.0,0.75603,0.00013,23.02783]
[1777775853206,32.94,78122.92,0.0,0.75603,0.00013,23.02783]
[1777775853338,32.94,78122.92,0.0,0.75603,0.00013,23.02783]
[1777775858191,32.94,78123.51,0.0,0.7561,0.00013,23.02435]
[1777775858329,32.94,78123.51,0.0,0.7561,0.00013,23.02435]
[1777775858587,32.94,78123.51,0.0,0.7561,0.00013,23.02435]
[1777775858647,32.94,78123.0,0.0,0.75603,0.00013,23.02762]
[1777775861051,32.94,78123.16,0.0,0.75605,0.00013,23.02666]
[1777775861087,32.94,78123.63,0.0,0.75611,0.00013,23.02375]
[1777775868239,32.94,78122.58,0.0,0.75597,0.00013,23.03081]
[1777775871715,32.94,78120.16,0.0,0.75565,0.00013,23.04616]
[1777775871847,32.94,78120.16,0.0,0.75565,0.00013,23.04616]
[1777775872090,32.95,78119.94,0.0,0.75562,0.00013,23.04772]
[1777775872266,32.95,78119.4,0.0,0.75555,0.00013,23.05113]
[1777775877106,32.95,78117.62,0.0,0.75531,0.00013,23.06256]
[1777775877333,32.95,78117.62,0.0,0.75531,0.00013,23.06256]
[1777775883344,32.95,78116.7,0.0,0.75519,0.00013,23.06882]
[1777775888378,32.95,78117.31,0.0,0.75525,0.00013,23.06584]
[1777775892147,32.95,78117.0,0.0,0.75519,0.00013,23.06851]
[1777775892338,32.95,78117.0,0.0,0.75519,0.00013,23.06851]
[1777775895098,32.95,78116.56,0.0,0.75513,0.00013,23.07165]
[1777775895324,32.95,78116.49,0.0,0.75512,0.00013,23.07233]
[1777775895428,32.96,78116.43,0.0,0.7551,0.00013,23.07294]
[1777775900464,32.96,78116.43,0.0,0.75508,0.00013,23.07411]
[1777775903194,32.96,78116.37,0.0,0.75506,0.00013,23.07493]
[1777775903332,32.96,78116.37,0.0,0.75506,0.00013,23.07493]
[1777775906290,32.96,78118.21,0.0,0.75529,0.00013,23.06401]
[1777775906338,32.96,78118.21,0.0,0.75529,0.00013,23.06401]
[1777775908911,32.96,78118.86,0.0,0.75537,0.00013,23.06021]
[1777775909079,32.96,78118.86,0.0,0.75537,0.00013,23.06021]
[1777775909012,32.96,78118.74,0.0,0.75535,0.00013,23.06126]
[1777775912029,32.96,78118.67,0.0,0.75533,0.00013,23.06185]
[1777775912088,32.96,78118.67,0.0,0.75533,0.00013,23.06185]
[1777775919249,32.97,78117.37,0.0,0.75518,0.00013,23.06662]
[1777775919335,32.97,78117.37,0.0,0.75518,0.00013,23.06662]
[1777775920219,32.97,78117.04,0.0,0.75514,0.00013,23.06886]
[1777775920328,32.97,78117.04,0.0,0.75514,0.00013,23.06886]
[1777775920430,32.97,78117.04,0.0,0.75513,0.00013,23.069]
[1777775927653,32.97,78117.13,0.0,0.75512,0.00013,23.06994]
[1777775933695,32.97,78117.53,0.0,0.75515,0.00013,23.0686]
[1777775938730,32.98,78117.48,0.0,0.75512,0.00013,23.07005]
[1777775952827,32.98,78117.38,0.0,0.75506,0.00013,23.07273]
[1777775958635,32.98,78117.38,0.0,0.75506,0.00013,23.07273]
[1777775958835,32.98,78117.38,0.0,0.75506,0.00013,23.07273]
[1777775970954,32.99,78117.37,0.0,0.75504,0.00013,23.07374]
[1777775975989,32.99,78116.91,0.0,0.755,0.00013,23.07312]
[1777775977994,32.99,78116.51,0.0,0.75495,0.00013,23.07566]
[1777775978086,32.99,78116.51,0.0,0.75495,0.00013,23.07566]
[1777775978954,32.99,78116.29,0.0,0.75492,0.00013,23.07705]
[1777775979078,32.99,78116.29,0.0,0.75492,0.00013,23.07705]
[1777775979179,32.99,78116.29,0.0,0.75492,0.00013,23.07718]
[1777775985053,32.99,78116.1,0.0,0.75488,0.00013,23.07912]
[1777775990088,32.99,78115.88,0.0,0.75483,0.00013,23.08148]
[1777775991522,32.99,78115.88,0.0,0.75483,0.00013,23.08148]
[1777775991582,32.99,78115.88,0.0,0.75483,0.00013,23.08148]
[1777775997137,33.0,78118.43,0.0,0.75514,0.00013,23.0665]
[1777775998019,33.0,78118.43,0.0,0.75514,0.00013,23.0665]
[1777775998085,33.0,78118.43,0.0,0.75514,0.00013,23.0665]
[1777775999931,33.0,78121.5,0.0,0.75554,0.00013,23.04748]
[1777776000081,33.0,78121.5,0.0,0.75554,0.00013,23.04748]
[1777776000158,33.0,78122.74,0.0,0.7557,0.00013,23.03973]
[1777776005194,33.0,78123.42,0.0,0.75578,0.00013,23.03575]
[1777776007319,33.0,78126.52,0.0,0.75618,0.00013,23.01636]
[1777776007334,33.0,78126.52,0.0,0.75618,0.00013,23.01636]
[1777776020299,33.0,78129.81,0.0,0.75658,0.00013,22.99666]
[1777776023419,33.0,78129.91,0.0,0.75659,0.00013,22.99611]
[1777776023583,33.0,78129.91,0.0,0.75659,0.00013,22.99611]
[1777776024325,33.0,78130.49,0.0,0.75667,0.00013,22.9926]
[1777776024576,33.0,78130.49,0.0,0.75667,0.00013,22.9926]
[1777776024678,33.0,78130.67,0.0,0.75669,0.00013,22.99154]
[1777776025334,33.0,78137.06,0.0,0.75751,0.00013,22.95127]
[1777776028355,33.0,78142.6,0.0,0.75822,0.00013,22.91637]
[1777776030018,33.0,78142.6,0.0,0.75822,0.00013,22.91637]
[1777776030088,33.0,78142.6,0.0,0.75822,0.00013,22.91637]
[1777776035263,33.01,78142.61,0.0,0.75824,0.00013,22.91319]
[1777776036098,33.01,78142.61,0.0,0.75824,0.00013,22.91319]
[1777776036162,33.01,78142.61,0.0,0.75824,0.00013,22.91319]
[1777776036183,33.01,78142.47,0.0,0.75822,0.00013,22.91424]
[1777776036331,33.01,78142.47,0.0,0.75822,0.00013,22.91424]
[1777776041446,33.01,78135.21,0.0,0.75727,0.00013,22.96062]
[1777776043488,33.01,78134.01,0.0,0.75711,0.00013,22.96831]
[1777776043583,33.01,78134.01,0.0,0.75711,0.00013,22.96831]
[1777776047702,33.01,78132.71,0.0,0.75694,0.00013,22.97688]
[1777776047826,33.01,78132.71,0.0,0.75694,0.00013,22.97688]
[1777776047928,33.01,78132.01,0.0,0.75685,0.00013,22.98138]
[1777776052614,33.01,78131.21,0.0,0.75674,0.00013,22.98674]
[1777776052834,33.01,78131.21,0.0,0.75674,0.00013,22.98674]
[1777776058565,33.01,78129.38,0.0,0.75649,0.00013,22.99879]
[1777776065614,33.01,78129.8,0.0,0.75653,0.00013,22.99678]
[1777776071656,33.02,78129.84,0.0,0.75653,0.00013,22.99708]
[1777776080719,33.02,78129.83,0.0,0.75652,0.00013,22.99742]
[1777776083973,33.02,78131.03,0.0,0.75667,0.00013,22.98983]
[1777776084090,33.02,78131.03,0.0,0.75667,0.00013,22.98983]
[1777776085762,33.02,78132.09,0.0,0.75682,0.00013,22.98292]
[1777776085831,33.02,78132.09,0.0,0.75682,0.00013,22.98292]
[1777776085864,33.02,78132.09,0.0,0.75682,0.00013,22.98281]
[1777776097838,33.01,78133.11,0.0,0.757,0.00013,22.97158]
[1777776100333,33.01,78134.2,0.0,0.75714,0.00013,22.96449]
[1777776100598,33.01,78134.2,0.0,0.75714,0.00013,22.96449]
[1777776105894,33.01,78133.81,0.0,0.7571,0.00013,22.96636]
[1777776110929,33.01,78133.54,0.0,0.75708,0.00013,22.96755]
[1777776115964,33.01,78131.8,0.0,0.75686,0.00013,22.978]
[1777776122148,33.0,78131.91,0.0,0.75689,0.00013,22.97685]
[1777776122335,33.0,78131.91,0.0,0.75689,0.00013,22.97651]
[1777776123900,33.0,78131.84,0.0,0.75688,0.00013,22.97695]
[1777776124083,33.0,78131.84,0.0,0.75688,0.00013,22.97695]
[1777776124118,33.0,78131.84,0.0,0.75689,0.00013,22.97673]
[1777776130067,33.0,78131.84,0.0,0.75689,0.00013,22.97645]
[1777776135099,33.0,78127.8,0.0,0.75638,0.00013,23.00122]
[1777776135518,33.0,78127.8,0.0,0.75638,0.00013,23.00122]
[1777776135587,33.0,78127.8,0.0,0.75638,0.00013,23.00122]
[1777776142148,33.0,78125.78,0.0,0.75614,0.00013,23.01289]
[1777776145583,33.0,78126.06,0.0,0.75618,0.00013,23.01097]
[1777776145832,33.0,78126.06,0.0,0.75618,0.00013,23.01097]
[1777776147622,33.0,78126.1,0.0,0.75619,0.00013,23.01057]
[1777776147828,33.0,78126.1,0.0,0.75619,0.00013,23.01057]
[1777776148194,33.0,78125.68,0.0,0.75614,0.00013,23.01321]
[1777776153229,33.0,78125.5,0.0,0.75614,0.00013,23.0107]
[1777776158011,33.0,78125.87,0.0,0.75618,0.00013,23.00837]
[1777776158083,33.0,78125.87,0.0,0.75618,0.00013,23.00837]
[1777776164306,33.0,78124.78,0.0,0.75604,0.00013,23.01523]
[1777776165274,33.0,78124.78,0.0,0.75604,0.00013,23.01523]
[1777776165328,33.0,78124.78,0.0,0.75604,0.00013,23.01523]
[1777776167231,33.0,78123.6,0.0,0.75589,0.00013,23.02256]
[1777776167332,33.0,78123.6,0.0,0.75589,0.00013,23.02256]
[1777776167333,33.0,78123.89,0.0,0.75593,0.00013,23.02067]
[1777776175383,32.99,78122.55,0.0,0.75576,0.00013,23.02874]
[1777776176826,32.99,78122.55,0.0,0.75576,0.00013,23.02874]
[1777776177090,32.99,78122.55,0.0,0.75576,0.00013,23.02874]
[1777776182432,32.99,78122.15,0.0,0.75571,0.00013,23.0312]
[1777776183983,32.99,78122.15,0.0,0.75571,0.00013,23.0312]
[1777776184078,32.99,78122.15,0.0,0.75571,0.00013,23.0312]
[1777776184179,32.99,78121.72,0.0,0.75566,0.00013,23.03389]
[1777776185077,32.99,78121.72,0.0,0.75566,0.00013,23.03389]
[1777776185328,32.99,78121.72,0.0,0.75566,0.00013,23.03389]
[1777776190487,32.99,78121.85,0.0,0.75568,0.00013,23.03304]
[1777776195523,32.99,78121.93,0.0,0.75569,0.00013,23.03252]
[1777776201565,32.99,78122.08,0.0,0.75571,0.00013,23.03156]
[1777776206600,32.99,78122.11,0.0,0.75571,0.00013,23.03137]
[1777776211635,32.99,78121.9,0.0,0.75571,0.00013,23.02908]
[1777776221705,32.99,78122.03,0.0,0.75572,0.00013,23.0283]
[1777776226740,32.99,78122.09,0.0,0.75573,0.00013,23.02796]
[1777776231896,32.99,78123.7,0.0,0.75594,0.00013,23.01786]
[1777776232081,32.99,78123.7,0.0,0.75594,0.00013,23.01786]
[1777776235013,32.99,78124.8,0.0,0.75608,0.00013,23.01095]
[1777776235081,32.99,78124.8,0.0,0.75608,0.00013,23.01095]
[1777776235178,32.99,78124.88,0.0,0.75609,0.00013,23.01048]
[1777776242853,32.99,78124.78,0.0,0.75607,0.00013,23.0112]
[1777776247073,32.99,78124.74,0.0,0.75607,0.00013,23.01149]
[1777776247334,32.99,78124.74,0.0,0.75607,0.00013,23.01149]
[1777776252923,32.99,78126.15,0.0,0.75626,0.00013,23.00227]
[1777776253582,32.99,78126.15,0.0,0.75626,0.00013,23.00227]
[1777776253832,32.99,78126.15,0.0,0.75626,0.00013,23.00227]
[1777776253930,32.99,78125.77,0.0,0.75621,0.00013,23.0046]
[1777776254937,32.99,78124.92,0.0,0.7561,0.00013,23.00988]
[1777776256951,32.99,78124.21,0.0,0.75601,0.00013,23.0142]
[1777776257652,32.99,78124.21,0.0,0.75601,0.00013,23.0142]
[1777776257829,32.99,78124.21,0.0,0.75601,0.00013,23.0142]
[1777776257957,32.99,78123.06,0.0,0.75586,0.00013,23.02135]
[1777776262278,32.99,78122.87,0.0,0.75584,0.00013,23.02246]
[1777776262330,32.99,78122.87,0.0,0.75584,0.00013,23.02246]
[1777776262430,32.99,78122.83,0.0,0.75584,0.00013,23.0227]
[1777776266013,32.99,78121.04,0.0,0.7556,0.00013,23.03394]
[1777776268439,32.99,78121.04,0.0,0.7556,0.00013,23.03394]
[1777776268579,32.99,78121.04,0.0,0.7556,0.00013,23.03394]
[1777776268679,32.99,78121.04,0.0,0.75561,0.00013,23.03389]
[1777776269599,32.99,78121.04,0.0,0.75561,0.00013,23.03389]
[1777776269832,32.99,78121.04,0.0,0.75561,0.00013,23.03389]
[1777776270042,32.99,78120.93,0.0,0.75559,0.00013,23.03457]
[1777776276084,32.99,78120.81,0.0,0.7556,0.00013,23.03162]
[1777776280395,32.99,78118.33,0.0,0.75528,0.00013,23.04715]
[1777776282075,32.99,78117.72,0.0,0.7552,0.00013,23.05099]
[1777776282126,32.99,78117.55,0.0,0.75518,0.00013,23.05203]
[1777776287160,32.99,78117.68,0.0,0.7552,0.00013,23.05106]
[1777776292196,32.99,78117.12,0.0,0.75513,0.00013,23.05444]
[1777776297231,32.99,78116.28,0.0,0.75502,0.00013,23.05955]
[1777776301117,32.99,78117.24,0.0,0.75515,0.00013,23.05346]
[1777776301161,32.99,78117.24,0.0,0.75515,0.00013,23.05346]
[1777776302499,32.99,78120.09,0.0,0.75552,0.00013,23.03548]
[1777776302589,32.99,78122.51,0.0,0.75583,0.00013,23.0202]
[1777776303624,32.99,78126.53,0.0,0.75636,0.00013,22.99474]
[1777776303842,32.99,78126.53,0.0,0.75636,0.00013,22.99474]
[1777776304280,32.99,78127.42,0.0,0.75648,0.00013,22.98902]
[1777776310270,32.99,78128.02,0.0,0.75656,0.00013,22.98486]
[1777776310340,32.99,78128.02,0.0,0.75656,0.00013,22.98486]
[1777776316364,32.98,78126.54,0.0,0.75638,0.00013,22.99349]
[1777776321401,32.98,78125.6,0.0,0.75627,0.00013,22.99892]
[1777776322875,32.98,78125.6,0.0,0.75627,0.00013,22.99892]
[1777776323081,32.98,78125.6,0.0,0.75627,0.00013,22.99892]
[1777776323239,32.98,78125.6,0.0,0.75627,0.00013,22.99892]
[1777776323330,32.98,78125.6,0.0,0.75627,0.00013,22.99892]
[1777776323341,32.98,78125.6,0.0,0.75627,0.00013,22.9987]
[1777776328450,32.98,78121.06,0.0,0.75569,0.00013,23.0273]
[1777776331007,32.98,78119.74,0.0,0.75551,0.00013,23.03564]
[1777776331082,32.98,78119.74,0.0,0.75551,0.00013,23.03564]
[1777776337512,32.98,78119.23,0.0,0.75548,0.00013,23.03489]
[1777776342548,32.98,78117.22,0.0,0.75522,0.00013,23.04758]
[1777776344540,32.98,78117.22,0.0,0.75522,0.00013,23.04758]
[1777776344582,32.98,78117.14,0.0,0.7552,0.00013,23.04808]
[1777776344970,32.98,78117.14,0.0,0.7552,0.00013,23.04808]
[1777776345087,32.98,78117.14,0.0,0.7552,0.00013,23.04808]
[1777776345183,32.98,78117.34,0.0,0.75523,0.00013,23.04682]
[1777776351611,32.98,78117.86,0.0,0.7553,0.00013,23.04359]
[1777776358660,32.98,78117.77,0.0,0.75529,0.00013,23.04421]
[1777776363695,32.98,78117.55,0.0,0.75526,0.00013,23.04563]
[1777776368730,32.98,78117.45,0.0,0.75524,0.00013,23.0463]
[1777776373765,32.98,78117.4,0.0,0.75523,0.00013,23.04665]
[1777776378800,32.98,78117.4,0.0,0.75523,0.00013,23.04668]
[1777776382680,32.98,78117.82,0.0,0.75529,0.00013,23.04407]
[1777776382833,32.98,78117.82,0.0,0.75529,0.00013,23.04407]
[1777776388870,32.98,78123.78,0.0,0.75606,0.00013,23.00683]
[1777776392061,32.98,78125.7,0.0,0.7563,0.00013,22.99483]
[1777776392086,32.98,78125.7,0.0,0.7563,0.00013,22.99483]
[1777776392633,32.98,78125.97,0.0,0.75636,0.00013,22.98957]
[1777776392829,32.98,78125.97,0.0,0.75636,0.00013,22.98957]
[1777776392898,32.98,78126.15,0.0,0.75638,0.00013,22.9885]
[1777776397932,32.99,78125.96,0.0,0.75635,0.00013,22.99003]
[1777776402968,32.99,78125.98,0.0,0.75635,0.00013,22.99021]
[1777776406203,32.99,78125.46,0.0,0.75628,0.00013,22.9936]
[1777776406337,32.99,78125.46,0.0,0.75628,0.00013,22.9936]
[1777776414045,32.99,78120.69,0.0,0.75565,0.00013,23.02388]
[1777776417048,32.99,78120.72,0.0,0.75566,0.00013,23.02371]
[1777776417089,32.99,78120.72,0.0,0.75566,0.00013,23.02371]
[1777776417255,32.99,78120.72,0.0,0.75566,0.00013,23.02371]
[1777776417335,32.99,78120.72,0.0,0.75566,0.00013,23.02371]
[1777776417356,32.99,78120.72,0.0,0.75566,0.00013,23.02377]
[1777776424115,32.99,78121.77,0.0,0.75579,0.00013,23.01728]
[1777776429150,32.99,78123.21,0.0,0.75597,0.00013,23.00839]
[1777776435543,32.99,78123.18,0.0,0.75597,0.00013,23.00869]
[1777776435589,32.99,78123.18,0.0,0.75597,0.00013,23.00869]
[1777776445261,32.99,78122.9,0.0,0.75594,0.00013,23.01009]
[1777776449641,32.99,78122.89,0.0,0.75594,0.00013,23.01004]
[1777776449768,32.99,78122.85,0.0,0.75593,0.00013,23.01025]
[1777776449837,32.99,78122.85,0.0,0.75593,0.00013,23.01025]
[1777776449870,32.99,78122.85,0.0,0.75594,0.00013,23.01022]
[1777776456341,32.99,78123.19,0.0,0.75601,0.00013,23.00423]
[1777776458432,32.99,78123.15,0.0,0.756,0.00013,23.00445]
[1777776458538,32.99,78123.15,0.0,0.756,0.00013,23.00445]
[1777776458582,32.99,78123.15,0.0,0.756,0.00013,23.00445]
[1777776458640,32.99,78123.15,0.0,0.756,0.00013,23.00438]
[1777776463962,32.99,78123.15,0.0,0.75601,0.00013,23.0041]
[1777776464090,32.99,78123.15,0.0,0.75601,0.00013,23.0041]
[1777776471447,32.98,78123.01,0.0,0.756,0.00013,23.00431]
[1777776476483,32.98,78123.39,0.0,0.75606,0.00013,23.00158]
[1777776481518,32.98,78123.49,0.0,0.75608,0.00013,23.00063]
[1777776486553,32.98,78123.39,0.0,0.75607,0.00013,23.00112]
[1777776489709,32.98,78124.47,0.0,0.75621,0.00013,22.99424]
[1777776489835,32.98,78124.47,0.0,0.75621,0.00013,22.99424]
[1777776489890,32.98,78124.47,0.0,0.75621,0.00013,22.99424]
[1777776490095,32.98,78124.47,0.0,0.75621,0.00013,22.99424]
[1777776490581,32.98,78124.65,0.0,0.75623,0.00013,22.99308]
[1777776495298,32.98,78128.5,0.0,0.75673,0.00013,22.96872]
[1777776495332,32.98,78128.5,0.0,0.75673,0.00013,22.96872]
[1777776500651,32.98,78129.05,0.0,0.75681,0.00013,22.96479]
[1777776502441,32.98,78129.05,0.0,0.75681,0.00013,22.96479]
[1777776502585,32.98,78129.05,0.0,0.75681,0.00013,22.96479]
[1777776504465,32.98,78130.63,0.0,0.75702,0.00013,22.95459]
[1777776504580,32.98,78130.63,0.0,0.75702,0.00013,22.95459]
[1777776504679,32.98,78132.56,0.0,0.75727,0.00013,22.94233]
[1777776509714,32.98,78132.96,0.0,0.75733,0.00013,22.93958]
[1777776511787,32.98,78133.33,0.0,0.75738,0.00013,22.93719]
[1777776511849,32.98,78133.33,0.0,0.75738,0.00013,22.93719]
[1777776517774,32.98,78133.95,0.0,0.75747,0.00013,22.93002]
[1777776523816,32.98,78133.89,0.0,0.75746,0.00013,22.93074]
[1777776528851,32.98,78134.39,0.0,0.75752,0.00013,22.92784]
[1777776529758,32.98,78134.39,0.0,0.75752,0.00013,22.92784]
[1777776529866,32.98,78143.68,0.0,0.75872,0.00013,22.86904]
[1777776530873,32.98,78152.56,0.0,0.75986,0.00013,22.81262]
[1777776533680,32.98,78148.71,0.0,0.75936,0.00013,22.83718]
[1777776539419,32.98,78151.79,0.0,0.75975,0.00013,22.81799]
[1777776539605,32.98,78151.79,0.0,0.75975,0.00013,22.81799]
[1777776542980,32.98,78150.06,0.0,0.75953,0.00013,22.82917]
[1777776546987,32.98,78151.42,0.0,0.75969,0.00013,22.82079]
[1777776553028,32.98,78152.64,0.0,0.75984,0.00013,22.81353]
[1777776556071,32.99,78151.85,0.0,0.75974,0.00013,22.8187]
[1777776556332,32.99,78151.85,0.0,0.75974,0.00013,22.8187]
[1777776558482,32.99,78152.88,0.0,0.75987,0.00013,22.81229]
[1777776558586,32.99,78152.88,0.0,0.75987,0.00013,22.81229]
[1777776558678,32.99,78153.36,0.0,0.75993,0.00013,22.80938]
[1777776559953,32.99,78154.28,0.0,0.76004,0.00013,22.80353]
[1777776560076,32.99,78154.28,0.0,0.76004,0.00013,22.80353]
[1777776565112,32.99,78155.67,0.0,0.76021,0.00013,22.79522]
[1777776567670,32.99,78154.76,0.0,0.76009,0.00013,22.80111]
[1777776567725,32.99,78154.76,0.0,0.76009,0.00013,22.80111]
[1777776567729,32.99,78150.86,0.0,0.75959,0.00013,22.82607]
[1777776567839,32.99,78150.86,0.0,0.75959,0.00013,22.82607]
[1777776570762,32.99,78149.76,0.0,0.75945,0.00013,22.83312]
[1777776570831,32.99,78149.76,0.0,0.75945,0.00013,22.83312]
[1777776573500,32.99,78151.27,0.0,0.75966,0.00013,22.82005]
[1777776573597,32.99,78151.27,0.0,0.75966,0.00013,22.82005]
[1777776573601,32.99,78151.48,0.0,0.75969,0.00013,22.81884]
[1777776574576,32.99,78151.48,0.0,0.75969,0.00013,22.81884]
[1777776574833,32.99,78151.86,0.0,0.75973,0.00013,22.8165]
[1777776580217,32.99,78151.71,0.0,0.75971,0.00013,22.8178]
[1777776581202,32.99,78151.71,0.0,0.75971,0.00013,22.8178]
[1777776581336,32.99,78151.71,0.0,0.75971,0.00013,22.8178]
[1777776587266,32.99,78151.82,0.0,0.75971,0.00013,22.81758]
[1777776592301,32.99,78155.21,0.0,0.76014,0.00013,22.79637]
[1777776595830,32.99,78157.84,0.0,0.76047,0.00013,22.77992]
[1777776595960,32.99,78157.84,0.0,0.76047,0.00013,22.77992]
[1777776596080,32.99,78157.84,0.0,0.76047,0.00013,22.77992]
[1777776596328,32.99,78159.52,0.0,0.76069,0.00013,22.76932]
[1777776601364,33.0,78158.24,0.0,0.76051,0.00013,22.77809]
[1777776608412,33.0,78157.15,0.0,0.76036,0.00013,22.78574]
[1777776617118,33.0,78157.99,0.0,0.76046,0.00013,22.78079]
[1777776617180,33.0,78157.99,0.0,0.76046,0.00013,22.78079]
[1777776617338,33.0,78157.99,0.0,0.76046,0.00013,22.78079]
[1777776617477,33.0,78157.51,0.0,0.76039,0.00013,22.78433]
[1777776619838,33.0,78156.78,0.0,0.76029,0.00013,22.78917]
[1777776623872,33.0,78157.13,0.0,0.76033,0.00013,22.78728]
[1777776629561,33.0,78157.49,0.0,0.76036,0.00013,22.7855]
[1777776634596,33.01,78157.38,0.0,0.76036,0.00013,22.78308]
[1777776639631,33.01,78158.19,0.0,0.76046,0.00013,22.77836]
[1777776646680,33.01,78158.11,0.0,0.76043,0.00013,22.77951]
[1777776651716,33.01,78157.05,0.0,0.76029,0.00013,22.78669]
[1777776656751,33.01,78156.78,0.0,0.76025,0.00013,22.7888]
[1777776659772,33.01,78150.14,0.0,0.75939,0.00013,22.8312]
[1777776662322,33.01,78149.89,0.0,0.75936,0.00013,22.83284]
[1777776662551,33.01,78149.89,0.0,0.75936,0.00013,22.83284]
[1777776662578,33.01,78149.89,0.0,0.75936,0.00013,22.83284]
[1777776662793,33.01,78149.86,0.0,0.75935,0.00013,22.83306]
[1777776669842,33.01,78150.03,0.0,0.75937,0.00013,22.83219]
[1777776674877,33.01,78151.17,0.0,0.75951,0.00013,22.82515]
[1777776677374,33.01,78151.31,0.0,0.75953,0.00013,22.82431]
[1777776677587,33.01,78151.31,0.0,0.75953,0.00013,22.82431]
[1777776677612,33.01,78151.31,0.0,0.75953,0.00013,22.82431]
[1777776677839,33.01,78151.31,0.0,0.75953,0.00013,22.82431]
[1777776677679,33.01,78151.91,0.0,0.75961,0.00013,22.82059]
[1777776682933,33.01,78152.92,0.0,0.75973,0.00013,22.81445]
[1777776684837,33.01,78152.92,0.0,0.75973,0.00013,22.81445]
[1777776685081,33.01,78152.92,0.0,0.75973,0.00013,22.81445]
[1777776690988,33.02,78152.86,0.0,0.75971,0.00013,22.81529]
[1777776696024,33.02,78152.49,0.0,0.75968,0.00013,22.81427]
[1777776701059,33.02,78153.25,0.0,0.75977,0.00013,22.80983]
[1777776702661,33.02,78153.25,0.0,0.75977,0.00013,22.80983]
[1777776702835,33.02,78153.25,0.0,0.75977,0.00013,22.80983]
[1777776702677,33.02,78153.76,0.0,0.75984,0.00013,22.80671]
[1777776703441,33.02,78153.76,0.0,0.75984,0.00013,22.80671]
[1777776703586,33.02,78153.76,0.0,0.75984,0.00013,22.80671]
[1777776703671,33.02,78153.76,0.0,0.75984,0.00013,22.80671]
[1777776703835,33.02,78153.76,0.0,0.75984,0.00013,22.80671]
[1777776703873,33.02,78155.29,0.0,0.76003,0.00013,22.79706]
[1777776705087,33.02,78160.35,0.0,0.76068,0.00013,22.76495]
[1777776711129,33.02,78162.55,0.0,0.76095,0.00013,22.7515]
[1777776716163,33.02,78160.71,0.0,0.7607,0.00013,22.76382]
[1777776720219,33.02,78161.57,0.0,0.76081,0.00013,22.7587]
[1777776720333,33.02,78161.57,0.0,0.76081,0.00013,22.7587]
[1777776720713,33.02,78161.57,0.0,0.76081,0.00013,22.7587]
[1777776720832,33.02,78161.57,0.0,0.76081,0.00013,22.7587]
[1777776720916,33.02,78161.99,0.0,0.76086,0.00013,22.75627]
[1777776726233,33.03,78162.94,0.0,0.76096,0.00013,22.75086]
[1777776731269,33.03,78162.8,0.0,0.76093,0.00013,22.75241]
[1777776737311,33.03,78162.9,0.0,0.76093,0.00013,22.75254]
[1777776742346,33.03,78162.93,0.0,0.76092,0.00013,22.75298]
[1777776744360,33.03,78176.91,0.0,0.76271,0.00013,22.6639]
[1777776746420,33.03,78178.41,0.0,0.7629,0.00013,22.65431]
[1777776746653,33.03,78178.56,0.0,0.76292,0.00013,22.65347]
[1777776747267,33.03,78178.56,0.0,0.76292,0.00013,22.65347]
[1777776747609,33.03,78178.56,0.0,0.76292,0.00013,22.65347]
[1777776747619,33.03,78178.78,0.0,0.76294,0.00013,22.65208]
[1777776751409,33.03,78184.73,0.0,0.76372,0.00013,22.61044]
[1777776752813,33.03,78184.73,0.0,0.76372,0.00013,22.61044]
[1777776752838,33.03,78184.73,0.0,0.76372,0.00013,22.61044]
[1777776752909,33.03,78187.97,0.0,0.76413,0.00013,22.58986]
[1777776754053,33.03,78187.93,0.0,0.76412,0.00013,22.59012]
[1777776754088,33.03,78187.93,0.0,0.76412,0.00013,22.59012]
[1777776759465,33.04,78188.26,0.0,0.76415,0.00013,22.58886]
[1777776763692,33.04,78185.8,0.0,0.76383,0.00013,22.60509]
[1777776763837,33.04,78185.8,0.0,0.76383,0.00013,22.60509]
[1777776763904,33.04,78187.04,0.0,0.76398,0.00013,22.59737]
[1777776764379,33.04,78187.04,0.0,0.76398,0.00013,22.59737]
[1777776764589,33.04,78187.04,0.0,0.76398,0.00013,22.59737]
[1777776768816,33.04,78186.11,0.0,0.76386,0.00013,22.60355]
[1777776768840,33.04,78186.11,0.0,0.76386,0.00013,22.60355]
[1777776774570,33.04,78185.94,0.0,0.76383,0.00013,22.60512]
[1777776777722,33.04,78187.39,0.0,0.76401,0.00013,22.59596]
[1777776777833,33.04,78187.39,0.0,0.76401,0.00013,22.59596]
[1777776777873,33.04,78187.91,0.0,0.76407,0.00013,22.59278]
[1777776778447,33.04,78187.91,0.0,0.76407,0.00013,22.59278]
[1777776778594,33.04,78187.91,0.0,0.76407,0.00013,22.59278]
[1777776784644,33.04,78188.28,0.0,0.76411,0.00013,22.591]
[1777776785488,33.04,78188.28,0.0,0.76411,0.00013,22.591]
[1777776785594,33.04,78188.28,0.0,0.76411,0.00013,22.591]
[1777776790686,33.05,78188.24,0.0,0.76408,0.00013,22.59245]
[1777776799755,33.05,78179.17,0.0,0.76289,0.00013,22.65245]
[1777776800224,33.05,78179.17,0.0,0.76289,0.00013,22.65245]
[1777776800328,33.05,78179.17,0.0,0.76289,0.00013,22.65245]
[1777776800889,33.05,78179.17,0.0,0.76289,0.00013,22.65245]
[1777776800986,33.05,78176.16,0.0,0.7625,0.00013,22.67189]
[1777776801082,33.05,78176.16,0.0,0.7625,0.00013,22.67189]
[1777776806804,33.06,78176.47,0.0,0.76252,0.00013,22.67095]
[1777776812846,33.06,78177.16,0.0,0.76261,0.00013,22.66393]
[1777776814860,33.06,78183.08,0.0,0.76336,0.00013,22.62635]
[1777776815402,33.06,78183.08,0.0,0.76336,0.00013,22.62635]
[1777776815581,33.06,78183.08,0.0,0.76336,0.00013,22.62635]
[1777776815867,33.06,78183.51,0.0,0.76341,0.00013,22.62377]
[1777776816204,33.06,78183.51,0.0,0.76341,0.00013,22.62377]
[1777776816332,33.06,78183.51,0.0,0.76341,0.00013,22.62377]
[1777776821005,33.06,78183.12,0.0,0.76335,0.00013,22.62686]
[1777776821084,33.06,78184.81,0.0,0.76357,0.00013,22.61614]
[1777776821909,33.06,78186.25,0.0,0.76375,0.00013,22.60702]
[1777776822046,33.06,78186.25,0.0,0.76375,0.00013,22.60702]
[1777776822083,33.06,78186.25,0.0,0.76375,0.00013,22.60702]
[1777776829965,33.07,78189.56,0.0,0.76415,0.00013,22.5868]
[1777776831372,33.07,78189.56,0.0,0.76415,0.00013,22.5868]
[1777776831586,33.07,78189.56,0.0,0.76415,0.00013,22.5868]
[1777776831646,33.07,78189.56,0.0,0.76415,0.00013,22.58692]
[1777776832307,33.07,78189.56,0.0,0.76415,0.00013,22.58692]
[1777776832334,33.07,78189.56,0.0,0.76415,0.00013,22.58692]
[1777776840036,33.07,78189.56,0.0,0.76413,0.00013,22.58794]
[1777776841043,33.07,78184.98,0.0,0.76354,0.00013,22.6174]
[1777776842301,33.07,78184.98,0.0,0.76354,0.00013,22.6174]
[1777776842339,33.07,78184.98,0.0,0.76354,0.00013,22.6174]
[1777776842403,33.07,78180.1,0.0,0.76292,0.00013,22.64881]
[1777776843413,33.07,78180.1,0.0,0.76292,0.00013,22.64881]
[1777776843585,33.07,78180.1,0.0,0.76292,0.00013,22.64881]
[1777776848580,33.07,78179.39,0.0,0.76281,0.00013,22.65411]
[1777776848832,33.07,78179.39,0.0,0.76281,0.00013,22.65411]
[1777776848933,33.07,78180.55,0.0,0.76296,0.00013,22.64702]
[1777776849613,33.07,78180.55,0.0,0.76296,0.00013,22.64702]
[1777776849833,33.07,78180.55,0.0,0.76296,0.00013,22.64702]
[1777776858162,33.08,78179.68,0.0,0.76282,0.00013,22.65405]
[1777776863197,33.08,78180.24,0.0,0.76287,0.00013,22.65133]
[1777776866291,33.08,78179.59,0.0,0.76278,0.00013,22.65583]
[1777776866337,33.08,78179.59,0.0,0.76278,0.00013,22.65583]
[1777776866392,33.08,78180.18,0.0,0.76285,0.00013,22.65224]
[1777776867341,33.08,78180.18,0.0,0.76285,0.00013,22.65224]
[1777776867588,33.08,78180.18,0.0,0.76285,0.00013,22.65224]
[1777776873267,33.09,78181.61,0.0,0.76304,0.00013,22.64063]
[1777776878302,33.09,78181.86,0.0,0.76306,0.00013,22.63958]
[1777776883678,33.09,78182.03,0.0,0.76307,0.00013,22.63885]
[1777776883831,33.09,78182.03,0.0,0.76307,0.00013,22.63885]
[1777776883851,33.09,78181.74,0.0,0.76303,0.00013,22.64089]
[1777776884612,33.09,78181.74,0.0,0.76303,0.00013,22.64089]
[1777776884830,33.09,78181.74,0.0,0.76303,0.00013,22.64089]
[1777776890386,33.09,78181.62,0.0,0.76301,0.00013,22.6422]
[1777776893816,33.09,78182.03,0.0,0.76306,0.00013,22.63976]
[1777776893826,33.09,78182.03,0.0,0.76306,0.00013,22.63976]
[1777776893917,33.09,78182.07,0.0,0.76305,0.00013,22.63992]
[1777776897582,33.09,78181.97,0.0,0.76304,0.00013,22.64066]
[1777776905491,33.1,78183.46,0.0,0.76319,0.00013,22.63295]
[1777776910766,33.1,78183.46,0.0,0.76318,0.00013,22.63338]
[1777776913303,33.1,78183.43,0.0,0.76316,0.00013,22.63462]
[1777776913327,33.1,78183.43,0.0,0.76316,0.00013,22.63462]
[1777776913607,33.1,78183.45,0.0,0.76316,0.00013,22.63468]
[1777776914697,33.1,78183.45,0.0,0.76316,0.00013,22.63468]
[1777776914837,33.1,78183.45,0.0,0.76316,0.00013,22.63468]
[1777776922610,33.11,78183.55,0.0,0.76314,0.00013,22.63579]
[1777776923745,33.11,78183.55,0.0,0.76314,0.00013,22.63579]
[1777776923832,33.11,78183.55,0.0,0.76314,0.00013,22.63579]
[1777776927646,33.11,78178.08,0.0,0.76243,0.00013,22.67167]
[1777776928448,33.11,78178.08,0.0,0.76243,0.00013,22.67167]
[1777776928578,33.11,78178.08,0.0,0.76243,0.00013,22.67167]
[1777776928833,33.11,78178.08,0.0,0.76243,0.00013,22.67167]
[1777776928931,33.11,78175.5,0.0,0.76209,0.00013,22.68848]
[1777776934695,33.12,78174.72,0.0,0.762,0.00013,22.69072]
[1777776939730,33.12,78175.29,0.0,0.76205,0.00013,22.688]
[1777776941876,33.12,78176.49,0.0,0.7622,0.00013,22.68064]
[1777776942083,33.12,78176.49,0.0,0.7622,0.00013,22.68064]
[1777776949800,33.12,78176.7,0.0,0.76219,0.00013,22.68125]
[1777776951164,33.13,78176.06,0.0,0.7621,0.00013,22.68552]
[1777776951335,33.13,78176.06,0.0,0.7621,0.00013,22.68552]
[1777776954102,33.13,78176.63,0.0,0.76217,0.00013,22.68227]
[1777776954326,33.13,78176.54,0.0,0.76215,0.00013,22.68304]
[1777776954835,33.13,78176.66,0.0,0.76216,0.00013,22.68247]
[1777776958809,33.13,78176.5,0.0,0.76213,0.00013,22.68406]
[1777776958829,33.13,78176.5,0.0,0.76213,0.00013,22.68406]
[1777776961885,33.13,78167.52,0.0,0.76097,0.00013,22.74197]
[1777776963706,33.13,78166.2,0.0,0.7608,0.00013,22.75059]
[1777776963826,33.13,78166.2,0.0,0.7608,0.00013,22.75059]
[1777776963927,33.13,78166.01,0.0,0.76077,0.00013,22.75227]
[1777776968936,33.14,78165.78,0.0,0.76071,0.00013,22.75499]
[1777776970289,33.14,78165.89,0.0,0.76072,0.00013,22.75449]
[1777776974283,33.14,78163.66,0.0,0.76042,0.00013,22.76965]
[1777776981028,33.15,78158.67,0.0,0.75975,0.00013,22.80262]
[1777776981077,33.15,78158.67,0.0,0.75975,0.00013,22.80262]
[1777776981113,33.15,78158.52,0.0,0.75973,0.00013,22.80369]
[1777776987071,33.15,78158.78,0.0,0.75976,0.00013,22.80221]
[1777776990276,33.15,78160.33,0.0,0.75996,0.00013,22.79262]
[1777776990333,33.15,78160.33,0.0,0.75996,0.00013,22.79262]
[1777777000162,33.15,78159.9,0.0,0.75991,0.00013,22.79227]
[1777777007211,33.15,78160.03,0.0,0.75993,0.00013,22.79158]
[1777777014273,33.15,78159.89,0.0,0.75991,0.00013,22.79257]
[1777777015432,33.15,78159.89,0.0,0.75991,0.00013,22.79257]
[1777777015578,33.15,78159.89,0.0,0.75991,0.00013,22.79257]
[1777777018971,33.15,78159.6,0.0,0.75987,0.00013,22.79444]
[1777777019078,33.15,78159.6,0.0,0.75987,0.00013,22.79444]
[1777777019180,33.15,78159.6,0.0,0.75987,0.00013,22.79445]
[1777777024343,33.15,78159.71,0.0,0.75988,0.00013,22.7938]
[1777777030540,33.15,78159.56,0.0,0.75986,0.00013,22.79477]
[1777777030579,33.15,78159.56,0.0,0.75986,0.00013,22.79477]
[1777777030641,33.15,78158.8,0.0,0.75976,0.00013,22.79959]
[1777777036428,33.15,78159.4,0.0,0.75984,0.00013,22.79592]
[1777777039266,33.15,78159.29,0.0,0.75982,0.00013,22.79673]
[1777777039271,33.15,78159.29,0.0,0.75982,0.00013,22.79673]
[1777777039330,33.15,78159.29,0.0,0.75982,0.00013,22.79673]
[1777777039362,33.15,78159.29,0.0,0.75982,0.00013,22.79678]
[1777777044486,33.15,78159.35,0.0,0.75982,0.00013,22.79666]
[1777777049521,33.15,78159.82,0.0,0.75988,0.00013,22.79398]
[1777777055563,33.15,78159.79,0.0,0.75989,0.00013,22.79091]
[1777777058330,33.15,78159.79,0.0,0.75989,0.00013,22.79098]
[1777777058584,33.15,78158.88,0.0,0.75977,0.00013,22.79687]
[1777777060655,33.15,78159.67,0.0,0.75987,0.00013,22.79193]
[1777777060828,33.15,78159.67,0.0,0.75987,0.00013,22.79193]
[1777777060929,33.15,78159.67,0.0,0.75987,0.00013,22.792]
[1777777068235,33.15,78159.97,0.0,0.7599,0.00013,22.79023]
[1777777068333,33.15,78159.97,0.0,0.7599,0.00013,22.79023]
[1777777078723,33.16,78159.97,0.0,0.75988,0.00013,22.7913]
[1777777080737,33.16,78165.45,0.0,0.76058,0.00013,22.75674]
[1777777081599,33.16,78165.45,0.0,0.76058,0.00013,22.75674]
[1777777081835,33.16,78165.45,0.0,0.76058,0.00013,22.75674]
[1777777082284,33.16,78165.45,0.0,0.76058,0.00013,22.75674]
[1777777082334,33.16,78166.46,0.0,0.76071,0.00013,22.75044]
[1777777082752,33.16,78166.53,0.0,0.76072,0.00013,22.75006]
[1777777087787,33.16,78163.95,0.0,0.76038,0.00013,22.7667]
[1777777088971,33.16,78163.95,0.0,0.76038,0.00013,22.7667]
[1777777089086,33.16,78163.95,0.0,0.76038,0.00013,22.7667]
[1777777094836,33.16,78162.74,0.0,0.76022,0.00013,22.77462]
[1777777097934,33.16,78167.46,0.0,0.76082,0.00013,22.74479]
[1777777098080,33.16,78167.46,0.0,0.76082,0.00013,22.74479]
[1777777098829,33.16,78167.56,0.0,0.76083,0.00013,22.74428]
[1777777099079,33.16,78167.56,0.0,0.76083,0.00013,22.74428]
[1777777099138,33.16,78167.73,0.0,0.76085,0.00013,22.74326]
[1777777105913,33.16,78167.53,0.0,0.76082,0.00013,22.74491]
[1777777110922,33.16,78167.04,0.0,0.76076,0.00013,22.74819]
[1777777111082,33.16,78167.04,0.0,0.76076,0.00013,22.74819]
[1777777117118,33.16,78164.6,0.0,0.76046,0.00013,22.76038]
[1777777117334,33.16,78164.76,0.0,0.76048,0.00013,22.75943]
[1777777122121,33.16,78164.79,0.0,0.76048,0.00013,22.75932]
[1777777122332,33.16,78164.79,0.0,0.76048,0.00013,22.75932]
[1777777122182,33.17,78164.79,0.0,0.76048,0.00013,22.75943]
[1777777123227,33.17,78164.79,0.0,0.76048,0.00013,22.75943]
[1777777123343,33.17,78164.79,0.0,0.76048,0.00013,22.75947]
[1777777129076,33.17,78164.78,0.0,0.76047,0.00013,22.75976]
[1777777132823,33.17,78164.78,0.0,0.76047,0.00013,22.75983]
[1777777132955,33.17,78164.78,0.0,0.76047,0.00013,22.75983]
[1777777133083,33.17,78164.78,0.0,0.76047,0.00013,22.75983]
[1777777133181,33.17,78164.78,0.0,0.76047,0.00013,22.75991]
[1777777141159,33.17,78164.85,0.0,0.76047,0.00013,22.75977]
[1777777142592,33.17,78164.83,0.0,0.76047,0.00013,22.75994]
[1777777142830,33.17,78164.83,0.0,0.76047,0.00013,22.75994]
[1777777151849,33.17,78164.67,0.0,0.76044,0.00013,22.76118]
[1777777152081,33.17,78164.67,0.0,0.76044,0.00013,22.76118]
[1777777152326,33.17,78164.67,0.0,0.76044,0.00013,22.76118]
[1777777152577,33.17,78164.67,0.0,0.76044,0.00013,22.76133]
[1777777152426,33.17,78164.67,0.0,0.76044,0.00013,22.76133]
[1777777163313,33.17,78166.08,0.0,0.76061,0.00013,22.75282]
[1777777165954,33.17,78165.65,0.0,0.76056,0.00013,22.75564]
[1777777166084,33.17,78165.65,0.0,0.76056,0.00013,22.75564]
[1777777171368,33.17,78165.3,0.0,0.76053,0.00013,22.75447]
[1777777176404,33.17,78165.72,0.0,0.76058,0.00013,22.75202]
[1777777179370,33.17,78165.57,0.0,0.76056,0.00013,22.75301]
[1777777179589,33.17,78165.57,0.0,0.76056,0.00013,22.75301]
[1777777179885,33.17,78165.57,0.0,0.76056,0.00013,22.75301]
[1777777180079,33.17,78165.57,0.0,0.76056,0.00013,22.75301]
[1777777180180,33.17,78165.57,0.0,0.76056,0.00013,22.75314]
[1777777186475,33.17,78165.53,0.0,0.76055,0.00013,22.75364]
[1777777189019,33.17,78165.53,0.0,0.76055,0.00013,22.75364]
[1777777189092,33.17,78165.53,0.0,0.76055,0.00013,22.75364]
[1777777201580,33.17,78161.32,0.0,0.76,0.00013,22.78059]
[1777777204901,33.17,78157.75,0.0,0.75955,0.00013,22.80295]
[1777777205085,33.17,78157.75,0.0,0.75955,0.00013,22.80295]
[1777777205385,33.17,78157.75,0.0,0.75955,0.00013,22.80295]
[1777777205583,33.17,78157.29,0.0,0.7595,0.00013,22.80551]
[1777777205608,33.17,78157.15,0.0,0.75948,0.00013,22.8064]
[1777777211252,33.17,78159.95,0.0,0.75985,0.00013,22.78813]
[1777777211336,33.17,78159.95,0.0,0.75985,0.00013,22.78813]
[1777777216685,33.17,78159.37,0.0,0.75979,0.00013,22.79119]
[1777777221720,33.17,78159.66,0.0,0.75983,0.00013,22.78914]
[1777777223309,33.17,78159.66,0.0,0.75983,0.00013,22.78914]
[1777777223340,33.17,78159.66,0.0,0.75983,0.00013,22.78914]
[1777777223932,33.17,78159.69,0.0,0.75983,0.00013,22.78896]
[1777777224077,33.17,78159.69,0.0,0.75983,0.00013,22.78896]
[1777777224179,33.17,78159.72,0.0,0.75984,0.00013,22.78877]
[1777777227499,33.17,78159.65,0.0,0.75983,0.00013,22.78924]
[1777777227591,33.17,78159.65,0.0,0.75983,0.00013,22.78924]
[1777777232797,33.17,78159.4,0.0,0.75982,0.00013,22.7872]
[1777777239117,33.17,78160.8,0.0,0.76,0.00013,22.77836]
[1777777239274,33.17,78160.8,0.0,0.76,0.00013,22.77836]
[1777777239336,33.17,78160.8,0.0,0.76,0.00013,22.77836]
[1777777239375,33.17,78160.73,0.0,0.75999,0.00013,22.77882]
[1777777244881,33.17,78159.89,0.0,0.75988,0.00013,22.78418]
[1777777251930,33.17,78159.99,0.0,0.75989,0.00013,22.78368]
[1777777258981,33.17,78159.84,0.0,0.75987,0.00013,22.78475]
[1777777266030,33.17,78159.92,0.0,0.75988,0.00013,22.78436]
[1777777271065,33.17,78160.88,0.0,0.76,0.00013,22.77838]
[1777777278114,33.17,78160.64,0.0,0.75996,0.00013,22.78006]
[1777777284156,33.17,78160.88,0.0,0.75999,0.00013,22.77867]
[1777777290198,33.17,78162.14,0.0,0.76015,0.00013,22.77084]
[1777777291219,33.17,78162.14,0.0,0.76015,0.00013,22.77084]
[1777777291336,33.17,78162.14,0.0,0.76015,0.00013,22.77084]
[1777777292212,33.17,78173.19,0.0,0.76158,0.00013,22.69705]
[1777777294226,33.17,78179.05,0.0,0.76233,0.00013,22.65969]
[1777777294982,33.17,78179.05,0.0,0.76233,0.00013,22.65969]
[1777777295085,33.17,78179.05,0.0,0.76233,0.00013,22.65969]
[1777777295296,33.17,78179.05,0.0,0.76233,0.00013,22.65969]
[1777777295334,33.17,78179.05,0.0,0.76233,0.00013,22.65969]
[1777777295434,33.17,78179.05,0.0,0.76233,0.00013,22.65953]
[1777777302285,33.17,78180.08,0.0,0.76248,0.00013,22.65243]
[1777777306510,33.17,78180.06,0.0,0.76248,0.00013,22.65239]
[1777777306590,33.17,78180.06,0.0,0.76248,0.00013,22.65239]
[1777777308599,33.17,78180.06,0.0,0.76248,0.00013,22.65223]
[1777777308827,33.17,78180.06,0.0,0.76248,0.00013,22.65223]
[1777777312355,33.17,78172.54,0.0,0.76153,0.00013,22.69976]
[1777777313317,33.17,78172.54,0.0,0.76153,0.00013,22.69976]
[1777777313346,33.17,78172.54,0.0,0.76153,0.00013,22.69976]
[1777777314953,33.17,78170.46,0.0,0.76126,0.00013,22.71309]
[1777777315084,33.17,78170.46,0.0,0.76126,0.00013,22.71309]
[1777777315376,33.17,78170.21,0.0,0.76123,0.00013,22.71473]
[1777777320092,33.17,78169.46,0.0,0.76113,0.00013,22.71964]
[1777777320335,33.17,78169.46,0.0,0.76113,0.00013,22.71964]
[1777777324353,33.17,78167.07,0.0,0.76082,0.00013,22.73501]
[1777777324581,33.17,78167.01,0.0,0.76081,0.00013,22.73541]
[1777777328374,33.17,78165.04,0.0,0.76056,0.00013,22.74797]
[1777777328467,33.17,78165.0,0.0,0.76055,0.00013,22.74823]
[1777777328582,33.17,78165.0,0.0,0.76055,0.00013,22.74823]
[1777777333009,33.17,78165.0,0.0,0.76055,0.00013,22.7483]
[1777777333084,33.17,78165.0,0.0,0.76055,0.00013,22.7483]
[1777777339544,33.17,78165.41,0.0,0.7606,0.00013,22.74596]
[1777777342768,33.17,78165.41,0.0,0.7606,0.00013,22.74596]
[1777777342831,33.17,78165.41,0.0,0.7606,0.00013,22.74596]
[1777777343188,33.17,78165.41,0.0,0.7606,0.00013,22.74596]
[1777777343329,33.17,78165.41,0.0,0.7606,0.00013,22.74596]
[1777777343428,33.17,78165.41,0.0,0.7606,0.00013,22.74612]
[1777777349614,33.17,78165.41,0.0,0.76059,0.00013,22.74636]
[1777777354649,33.17,78164.52,0.0,0.7605,0.00013,22.74855]
[1777777356875,33.17,78165.29,0.0,0.76059,0.00013,22.74371]
[1777777357081,33.17,78165.29,0.0,0.76059,0.00013,22.74371]
[1777777362705,33.17,78159.12,0.0,0.7598,0.00013,22.78316]
[1777777365743,33.17,78156.58,0.0,0.75947,0.00013,22.7993]
[1777777365835,33.17,78156.58,0.0,0.75947,0.00013,22.7993]
[1777777366472,33.17,78156.58,0.0,0.75947,0.00013,22.7993]
[1777777366573,33.17,78157.49,0.0,0.75959,0.00013,22.79351]
[1777777366581,33.17,78157.49,0.0,0.75959,0.00013,22.79351]
[1777777371768,33.17,78157.28,0.0,0.75956,0.00013,22.79477]
[1777777374840,33.17,78157.28,0.0,0.75956,0.00013,22.79477]
[1777777375084,33.17,78157.28,0.0,0.75956,0.00013,22.79477]
[1777777380831,33.17,78153.96,0.0,0.75914,0.00013,22.81567]
[1777777382794,33.17,78151.24,0.0,0.75879,0.00013,22.83291]
[1777777382833,33.17,78151.24,0.0,0.75879,0.00013,22.83291]
[1777777383629,33.17,78150.7,0.0,0.75872,0.00013,22.83638]
[1777777383836,33.17,78150.7,0.0,0.75872,0.00013,22.83638]
[1777777383852,33.17,78150.38,0.0,0.75868,0.00013,22.83846]
[1777777388886,33.17,78146.02,0.0,0.75811,0.00013,22.86617]
[1777777390111,33.17,78146.02,0.0,0.75811,0.00013,22.86617]
[1777777390329,33.17,78146.02,0.0,0.75811,0.00013,22.86617]
[1777777393753,33.17,78141.76,0.0,0.75756,0.00013,22.89302]
[1777777393825,33.17,78141.76,0.0,0.75756,0.00013,22.89302]
[1777777397531,33.17,78141.71,0.0,0.75756,0.00013,22.89332]
[1777777397580,33.17,78141.71,0.0,0.75756,0.00013,22.89332]
[1777777397568,33.17,78141.85,0.0,0.75758,0.00013,22.89244]
[1777777402985,33.17,78141.83,0.0,0.75757,0.00013,22.89257]
[1777777408020,33.17,78138.75,0.0,0.75718,0.00013,22.91192]
[1777777408815,33.17,78138.75,0.0,0.75718,0.00013,22.91192]
[1777777408835,33.17,78138.75,0.0,0.75718,0.00013,22.91192]
[1777777410326,33.17,78142.97,0.0,0.75772,0.00013,22.88537]
[1777777410582,33.17,78142.97,0.0,0.75772,0.00013,22.88537]
[1777777413101,33.17,78144.68,0.0,0.75796,0.00013,22.87105]
[1777777413326,33.17,78144.68,0.0,0.75796,0.00013,22.87105]
[1777777413427,33.17,78144.15,0.0,0.75789,0.00013,22.87434]
[1777777418659,33.17,78143.92,0.0,0.75787,0.00013,22.8757]
[1777777418833,33.17,78143.92,0.0,0.75787,0.00013,22.8757]
[1777777425139,33.17,78142.32,0.0,0.75766,0.00013,22.88578]
[1777777427096,33.17,78141.74,0.0,0.75759,0.00013,22.88942]
[1777777427338,33.17,78141.74,0.0,0.75759,0.00013,22.88942]
[1777777427926,33.17,78140.34,0.0,0.75741,0.00013,22.89818]
[1777777428084,33.17,78140.34,0.0,0.75741,0.00013,22.89818]
[1777777428160,33.17,78140.06,0.0,0.75737,0.00013,22.89994]
[1777777434202,33.17,78139.88,0.0,0.75735,0.00013,22.90094]
[1777777437081,33.17,78138.38,0.0,0.75716,0.00013,22.91031]
[1777777437337,33.17,78138.38,0.0,0.75716,0.00013,22.91031]
[1777777443265,33.17,78138.31,0.0,0.75715,0.00013,22.91056]
[1777777448493,33.17,78138.5,0.0,0.75718,0.00013,22.9093]
[1777777448588,33.17,78138.5,0.0,0.75718,0.00013,22.9093]
[1777777449077,33.17,78138.57,0.0,0.75719,0.00013,22.90885]
[1777777449334,33.17,78138.57,0.0,0.75719,0.00013,22.90885]
[1777777449372,33.17,78138.87,0.0,0.75723,0.00013,22.90697]
[1777777455349,33.17,78139.46,0.0,0.7573,0.00013,22.90325]
[1777777456494,33.17,78139.46,0.0,0.7573,0.00013,22.90325]
[1777777456587,33.17,78139.46,0.0,0.7573,0.00013,22.90325]
[1777777466428,33.17,78139.09,0.0,0.75725,0.00013,22.90561]
[1777777471611,33.17,78138.54,0.0,0.75718,0.00013,22.90909]
[1777777471838,33.17,78138.82,0.0,0.75724,0.00013,22.90369]
[1777777472926,33.17,78137.56,0.0,0.75708,0.00013,22.91161]
[1777777473084,33.17,78137.56,0.0,0.75708,0.00013,22.91161]
[1777777473477,33.17,78137.46,0.0,0.75707,0.00013,22.91224]
[1777777479519,33.17,78134.33,0.0,0.75666,0.00013,22.93187]
[1777777481390,33.17,78131.72,0.0,0.75632,0.00013,22.94829]
[1777777481583,33.17,78131.72,0.0,0.75632,0.00013,22.94829]
[1777777489589,33.17,78128.66,0.0,0.75592,0.00013,22.96777]
[1777777490988,33.17,78127.35,0.0,0.75575,0.00013,22.97599]
[1777777491085,33.17,78127.35,0.0,0.75575,0.00013,22.97599]
[1777777492714,33.17,78128.13,0.0,0.75585,0.00013,22.97112]
[1777777492836,33.17,78128.13,0.0,0.75585,0.00013,22.97112]
[1777777493617,33.17,78128.24,0.0,0.75587,0.00013,22.97044]
[1777777498652,33.17,78127.68,0.0,0.7558,0.00013,22.97397]
[1777777500500,33.17,78127.43,0.0,0.75576,0.00013,22.97553]
[1777777500582,33.17,78127.43,0.0,0.75576,0.00013,22.97553]
[1777777506708,33.17,78127.26,0.0,0.75574,0.00013,22.97658]
[1777777512418,33.17,78127.21,0.0,0.75574,0.00013,22.97686]
[1777777512584,33.17,78127.21,0.0,0.75574,0.00013,22.97686]
[1777777514165,33.17,78126.77,0.0,0.75568,0.00013,22.97959]
[1777777514340,33.17,78126.77,0.0,0.75568,0.00013,22.97959]
[1777777514439,33.17,78126.7,0.0,0.75567,0.00013,22.98001]
[1777777518450,33.17,78126.7,0.0,0.75567,0.00013,22.97998]
[1777777518590,33.17,78126.7,0.0,0.75567,0.00013,22.97998]
[1777777523827,33.17,78126.75,0.0,0.75568,0.00013,22.97956]
[1777777528861,33.17,78126.91,0.0,0.7557,0.00013,22.97848]
[1777777531389,33.17,78126.75,0.0,0.75568,0.00013,22.97947]
[1777777531582,33.17,78126.75,0.0,0.75568,0.00013,22.97947]
[1777777533096,33.17,78127.18,0.0,0.75576,0.00013,22.97311]
[1777777533342,33.17,78127.18,0.0,0.75576,0.00013,22.97311]
[1777777533412,33.17,78127.29,0.0,0.75578,0.00013,22.9724]
[1777777538554,33.17,78127.88,0.0,0.75585,0.00013,22.9686]
[1777777538581,33.17,78127.88,0.0,0.75585,0.00013,22.9686]
[1777777544974,33.17,78127.66,0.0,0.75583,0.00013,22.96977]
[1777777550188,33.17,78128.28,0.0,0.75591,0.00013,22.96578]
[1777777550338,33.17,78128.28,0.0,0.75591,0.00013,22.96578]
[1777777552324,33.17,78134.42,0.0,0.75671,0.00013,22.9272]
[1777777552591,33.17,78134.42,0.0,0.75671,0.00013,22.9272]
[1777777552608,33.17,78135.8,0.0,0.75689,0.00013,22.91846]
[1777777562093,33.17,78136.25,0.0,0.75696,0.00013,22.91465]
[1777777568136,33.16,78136.21,0.0,0.75697,0.00013,22.91417]
[1777777569431,33.16,78136.21,0.0,0.75697,0.00013,22.91417]
[1777777569583,33.16,78136.21,0.0,0.75697,0.00013,22.91417]
[1777777578570,33.16,78135.99,0.0,0.75695,0.00013,22.91532]
[1777777578831,33.16,78136.0,0.0,0.75695,0.00013,22.91501]
[1777777580838,33.16,78136.37,0.0,0.757,0.00013,22.91265]
[1777777581086,33.16,78136.37,0.0,0.757,0.00013,22.91265]
[1777777581226,33.16,78136.3,0.0,0.75699,0.00013,22.91306]
[1777777588276,33.16,78136.21,0.0,0.75699,0.00013,22.91338]
[1777777593644,33.16,78136.27,0.0,0.75702,0.00013,22.90927]
[1777777593834,33.16,78135.9,0.0,0.75697,0.00013,22.91149]
[1777777595326,33.16,78135.98,0.0,0.75698,0.00013,22.91095]
[1777777601392,33.16,78136.13,0.0,0.75701,0.00013,22.9098]
[1777777606427,33.16,78135.95,0.0,0.75699,0.00013,22.91076]
[1777777609449,33.16,78135.59,0.0,0.75694,0.00013,22.91291]
[1777777614486,33.16,78135.62,0.0,0.75695,0.00013,22.91253]
[1777777617280,33.16,78135.71,0.0,0.75696,0.00013,22.91193]
[1777777617327,33.16,78135.71,0.0,0.75696,0.00013,22.91193]
[1777777617507,33.16,78134.26,0.0,0.75678,0.00013,22.92096]
[1777777620146,33.16,78134.16,0.0,0.75677,0.00013,22.92155]
[1777777620340,33.16,78134.16,0.0,0.75677,0.00013,22.92155]
[1777777620435,33.16,78134.16,0.0,0.75677,0.00013,22.92145]
[1777777627540,33.16,78134.12,0.0,0.75676,0.00013,22.92165]
[1777777627585,33.16,78134.12,0.0,0.75676,0.00013,22.92165]
[1777777627686,33.16,78134.12,0.0,0.75677,0.00013,22.92131]
[1777777633622,33.16,78134.16,0.0,0.75678,0.00013,22.92078]
[1777777634401,33.16,78134.16,0.0,0.75678,0.00013,22.92078]
[1777777634584,33.16,78134.16,0.0,0.75678,0.00013,22.92078]
[1777777634743,33.16,78134.16,0.0,0.75678,0.00013,22.92073]
[1777777636644,33.16,78132.06,0.0,0.75651,0.00013,22.93381]
[1777777641679,33.16,78132.06,0.0,0.75652,0.00013,22.93351]
[1777777642334,33.16,78132.06,0.0,0.75652,0.00013,22.93351]
[1777777642686,33.16,78132.64,0.0,0.7566,0.00013,22.92981]
[1777777644839,33.16,78132.64,0.0,0.7566,0.00013,22.92981]
[1777777645088,33.15,78132.96,0.0,0.75664,0.00013,22.9277]
[1777777645707,33.15,78132.82,0.0,0.75662,0.00013,22.92853]
[1777777651749,33.15,78132.55,0.0,0.75662,0.00013,22.92628]
[1777777656784,33.15,78133.81,0.0,0.75678,0.00013,22.91812]
[1777777658702,33.15,78134.21,0.0,0.75684,0.00013,22.91556]
[1777777658798,33.15,78135.05,0.0,0.75694,0.00013,22.91025]
[1777777659078,33.15,78135.05,0.0,0.75694,0.00013,22.91025]
[1777777659805,33.15,78135.08,0.0,0.75695,0.00013,22.91003]
[1777777665847,33.15,78133.48,0.0,0.75675,0.00013,22.91985]
[1777777670882,33.15,78133.23,0.0,0.75672,0.00013,22.92122]
[1777777673903,33.15,78135.29,0.0,0.75699,0.00013,22.90817]
[1777777678938,33.15,78136.5,0.0,0.75715,0.00013,22.90045]
[1777777680128,33.15,78136.5,0.0,0.75715,0.00013,22.90045]
[1777777680335,33.15,78136.5,0.0,0.75715,0.00013,22.90045]
[1777777680418,33.15,78136.41,0.0,0.75713,0.00013,22.901]
[1777777692030,33.15,78136.49,0.0,0.75715,0.00013,22.90027]
[1777777694831,33.15,78137.17,0.0,0.75724,0.00013,22.89597]
[1777777694845,33.15,78137.17,0.0,0.75724,0.00013,22.89597]
[1777777694844,33.15,78138.65,0.0,0.75743,0.00013,22.88646]
[1777777695766,33.15,78138.65,0.0,0.75743,0.00013,22.88646]
[1777777695836,33.15,78138.65,0.0,0.75743,0.00013,22.88646]
[1777777695814,33.15,78140.92,0.0,0.75773,0.00013,22.87209]
[1777777703108,33.15,78142.62,0.0,0.75795,0.00013,22.86093]
[1777777708143,33.15,78149.28,0.0,0.75881,0.00013,22.81869]
[1777777711850,33.15,78150.38,0.0,0.75896,0.00013,22.81176]
[1777777711888,33.15,78150.42,0.0,0.75898,0.00013,22.80789]
[1777777712100,33.15,78150.42,0.0,0.75898,0.00013,22.80789]
[1777777712170,33.15,78153.77,0.0,0.75941,0.00013,22.78672]
[1777777713909,33.15,78153.77,0.0,0.75941,0.00013,22.78672]
[1777777714078,33.15,78152.73,0.0,0.75928,0.00013,22.79337]
[1777777719219,33.15,78152.38,0.0,0.75923,0.00013,22.79574]
[1777777723462,33.15,78152.38,0.0,0.75923,0.00013,22.79574]
[1777777723585,33.15,78152.38,0.0,0.75923,0.00013,22.79574]
[1777777723665,33.15,78152.38,0.0,0.75923,0.00013,22.79589]
[1777777725262,33.15,78146.89,0.0,0.75852,0.00013,22.83057]
[1777777726377,33.15,78146.89,0.0,0.75852,0.00013,22.83057]
[1777777726578,33.15,78146.89,0.0,0.75852,0.00013,22.83057]
[1777777731710,33.15,78146.88,0.0,0.75852,0.00013,22.83056]
[1777777731832,33.15,78146.88,0.0,0.75852,0.00013,22.83056]
[1777777737346,33.15,78149.91,0.0,0.75891,0.00013,22.81134]
[1777777738689,33.15,78149.91,0.0,0.75891,0.00013,22.81134]
[1777777738832,33.15,78149.91,0.0,0.75891,0.00013,22.81134]
[1777777738928,33.15,78150.49,0.0,0.75899,0.00013,22.80769]
[1777777740027,33.15,78150.81,0.0,0.75903,0.00013,22.80567]
[1777777740077,33.15,78150.81,0.0,0.75903,0.00013,22.80567]
[1777777741546,33.15,78150.81,0.0,0.75903,0.00013,22.80568]
[1777777741583,33.15,78150.81,0.0,0.75903,0.00013,22.80568]
[1777777746371,33.15,78155.67,0.0,0.75965,0.00013,22.77511]
[1777777746582,33.15,78155.67,0.0,0.75965,0.00013,22.77511]
[1777777746600,33.15,78156.77,0.0,0.75979,0.00013,22.7682]
[1777777748614,33.15,78156.84,0.0,0.7598,0.00013,22.76781]
[1777777748831,33.15,78156.84,0.0,0.7598,0.00013,22.76781]
[1777777754229,33.15,78158.84,0.0,0.76005,0.00013,22.75552]
[1777777754337,33.15,78158.84,0.0,0.76005,0.00013,22.75552]
[1777777755419,33.15,78158.77,0.0,0.76003,0.00013,22.75603]
[1777777755585,33.15,78158.77,0.0,0.76003,0.00013,22.75603]
[1777777755686,33.15,78158.03,0.0,0.75994,0.00013,22.76078]
[1777777762521,33.15,78157.56,0.0,0.75987,0.00013,22.76419]
[1777777766439,33.15,78153.16,0.0,0.7593,0.00013,22.79216]
[1777777766581,33.15,78153.16,0.0,0.7593,0.00013,22.79216]
[1777777772591,33.15,78151.74,0.0,0.75914,0.00013,22.7976]
[1777777780647,33.15,78152.09,0.0,0.75918,0.00013,22.79549]
[1777777786074,33.15,78152.35,0.0,0.75922,0.00013,22.79389]
[1777777790294,33.15,78152.82,0.0,0.75928,0.00013,22.79097]
[1777777790340,33.15,78152.82,0.0,0.75928,0.00013,22.79097]
[1777777790536,33.15,78152.82,0.0,0.75928,0.00013,22.79098]
[1777777792098,33.15,78152.82,0.0,0.75928,0.00013,22.79098]
[1777777792339,33.15,78152.82,0.0,0.75928,0.00013,22.79098]
[1777777796598,33.15,78156.53,0.0,0.75975,0.00013,22.76762]
[1777777796828,33.15,78156.53,0.0,0.75975,0.00013,22.76762]
[1777777796928,33.15,78157.85,0.0,0.75992,0.00013,22.75931]
[1777777799182,33.15,78159.2,0.0,0.76009,0.00013,22.75087]
[1777777799334,33.15,78159.2,0.0,0.76009,0.00013,22.75087]
[1777777804817,33.15,78152.9,0.0,0.75927,0.00013,22.79109]
[1777777805080,33.15,78152.9,0.0,0.75927,0.00013,22.79109]
[1777777805193,33.15,78152.9,0.0,0.75927,0.00013,22.79109]
[1777777805825,33.15,78151.91,0.0,0.75915,0.00013,22.79736]
[1777777807125,33.15,78151.91,0.0,0.75915,0.00013,22.79736]
[1777777807331,33.15,78151.91,0.0,0.75915,0.00013,22.79736]
[1777777816901,33.15,78152.67,0.0,0.75924,0.00013,22.79271]
[1777777822943,33.16,78152.64,0.0,0.75924,0.00013,22.79298]
[1777777824996,33.16,78152.09,0.0,0.75917,0.00013,22.79648]
[1777777825081,33.16,78152.47,0.0,0.75921,0.00013,22.7941]
[1777777825964,33.16,78152.43,0.0,0.75921,0.00013,22.79437]
[1777777826822,33.16,78152.43,0.0,0.75921,0.00013,22.79437]
[1777777827087,33.16,78152.35,0.0,0.7592,0.00013,22.7949]
[1777777833013,33.16,78152.46,0.0,0.75923,0.00013,22.79072]
[1777777838048,33.16,78152.42,0.0,0.75922,0.00013,22.79113]
[1777777840187,33.16,78152.42,0.0,0.75922,0.00013,22.79113]
[1777777840334,33.16,78152.42,0.0,0.75922,0.00013,22.79113]
[1777777840391,33.16,78152.42,0.0,0.75922,0.00013,22.7912]
[1777777842076,33.16,78142.9,0.0,0.758,0.00013,22.85133]
[1777777843349,33.16,78142.9,0.0,0.758,0.00013,22.85133]
[1777777843580,33.16,78142.9,0.0,0.758,0.00013,22.85133]
[1777777847355,33.16,78139.09,0.0,0.7575,0.00013,22.87553]
[1777777847577,33.16,78139.09,0.0,0.7575,0.00013,22.87553]
[1777777853291,33.16,78136.08,0.0,0.75711,0.00013,22.89472]
[1777777853329,33.16,78136.08,0.0,0.75711,0.00013,22.89472]
[1777777853519,33.16,78135.2,0.0,0.75699,0.00013,22.90033]
[1777777856703,33.16,78132.89,0.0,0.75669,0.00013,22.91498]
[1777777856837,33.16,78132.89,0.0,0.75669,0.00013,22.91498]
[1777777862216,33.16,78134.37,0.0,0.75688,0.00013,22.90595]
[1777777865903,33.16,78134.45,0.0,0.75689,0.00013,22.90544]
[1777777866084,33.16,78134.45,0.0,0.75689,0.00013,22.90544]
[1777777865930,33.16,78134.23,0.0,0.75686,0.00013,22.90681]
[1777777866244,33.16,78133.63,0.0,0.75678,0.00013,22.91057]
[1777777868601,33.16,78133.66,0.0,0.75679,0.00013,22.91037]
[1777777868837,33.16,78133.66,0.0,0.75679,0.00013,22.91037]
[1777777874300,33.16,78132.52,0.0,0.75664,0.00013,22.91737]
[1777777876718,33.16,78132.44,0.0,0.75663,0.00013,22.91784]
[1777777876832,33.16,78132.44,0.0,0.75663,0.00013,22.91784]
[1777777876934,33.16,78131.27,0.0,0.75648,0.00013,22.9252]
[1777777879564,33.16,78129.58,0.0,0.75626,0.00013,22.93583]
[1777777879584,33.16,78129.58,0.0,0.75626,0.00013,22.93583]
[1777777885377,33.16,78130.0,0.0,0.75631,0.00013,22.93342]
[1777777892426,33.16,78130.08,0.0,0.75634,0.00013,22.92951]
[1777777904510,33.16,78129.34,0.0,0.75624,0.00013,22.93453]
[1777777909544,33.16,78129.13,0.0,0.75621,0.00013,22.93597]
[1777777914581,33.16,78129.06,0.0,0.7562,0.00013,22.93652]
[1777777920622,33.16,78129.55,0.0,0.75626,0.00013,22.93359]
[1777777922074,33.16,78129.55,0.0,0.75626,0.00013,22.93359]
[1777777922346,33.16,78131.7,0.0,0.75654,0.00013,22.92013]
[1777777922637,33.16,78132.28,0.0,0.75661,0.00013,22.91649]
[1777777924822,33.16,78133.74,0.0,0.7568,0.00013,22.90732]
[1777777925084,33.16,78133.74,0.0,0.7568,0.00013,22.90732]
[1777777930693,33.16,78134.04,0.0,0.75684,0.00013,22.90525]
[1777777936735,33.16,78133.94,0.0,0.75683,0.00013,22.90594]
[1777777942776,33.16,78133.94,0.0,0.75683,0.00013,22.90599]
[1777777947813,33.16,78133.9,0.0,0.75682,0.00013,22.90631]
[1777777951648,33.16,78133.51,0.0,0.75677,0.00013,22.90881]
[1777777951827,33.16,78133.51,0.0,0.75677,0.00013,22.90881]
[1777777951841,33.16,78132.37,0.0,0.75664,0.00013,22.91234]
[1777777954614,33.16,78132.24,0.0,0.75663,0.00013,22.91318]
[1777777954834,33.16,78132.24,0.0,0.75663,0.00013,22.91318]
[1777777959896,33.16,78131.17,0.0,0.75649,0.00013,22.91994]
[1777777961379,33.16,78131.56,0.0,0.75654,0.00013,22.9175]
[1777777961587,33.16,78131.56,0.0,0.75654,0.00013,22.9175]
[1777777968961,33.16,78131.56,0.0,0.75654,0.00013,22.9175]
[1777777979034,33.16,78131.54,0.0,0.75653,0.00013,22.9179]
[1777777982435,33.16,78131.03,0.0,0.75646,0.00013,22.92117]
[1777777982578,33.16,78131.03,0.0,0.75646,0.00013,22.92117]
[1777777982830,33.16,78131.03,0.0,0.75646,0.00013,22.92117]
[1777777983062,33.16,78131.19,0.0,0.75648,0.00013,22.92019]
[1777777985600,33.16,78131.18,0.0,0.75648,0.00013,22.9203]
[1777777985839,33.16,78131.18,0.0,0.75648,0.00013,22.9203]
[1777777992126,33.17,78131.13,0.0,0.75647,0.00013,22.92076]
[1777777997162,33.17,78130.97,0.0,0.75645,0.00013,22.92185]
[1777778010256,33.17,78130.56,0.0,0.75639,0.00013,22.92459]
[1777778019321,33.17,78130.33,0.0,0.75638,0.00013,22.92244]
[1777778024356,33.17,78131.57,0.0,0.75655,0.00013,22.91466]
[1777778026342,33.17,78131.64,0.0,0.75655,0.00013,22.91422]
[1777778026544,33.17,78131.64,0.0,0.75655,0.00013,22.91422]
[1777778026646,33.17,78131.65,0.0,0.75656,0.00013,22.91416]
[1777778030563,33.17,78130.39,0.0,0.7564,0.00013,22.92188]
[1777778030620,33.17,78130.39,0.0,0.7564,0.00013,22.92178]
[1777778036440,33.16,78131.89,0.0,0.7566,0.00013,22.91181]
[1777778041475,33.16,78131.58,0.0,0.75657,0.00013,22.91332]
[1777778049530,33.16,78131.86,0.0,0.75662,0.00013,22.91086]
[1777778058594,33.16,78131.88,0.0,0.75664,0.00013,22.9101]
[1777778071685,33.15,78131.2,0.0,0.7566,0.00013,22.90947]
[1777778075424,33.15,78131.2,0.0,0.7566,0.00013,22.90947]
[1777778075590,33.15,78131.2,0.0,0.7566,0.00013,22.90947]
[1777778077556,33.15,78131.2,0.0,0.7566,0.00013,22.90917]
[1777778077578,33.15,78131.2,0.0,0.7566,0.00013,22.90917]
[1777778077658,33.15,78131.2,0.0,0.7566,0.00013,22.90902]
[1777778083769,33.15,78131.09,0.0,0.7566,0.00013,22.90925]
[1777778092832,33.15,78131.06,0.0,0.75661,0.00013,22.90873]
[1777778098878,33.15,78131.06,0.0,0.75662,0.00013,22.90816]
[1777778107941,33.15,78131.44,0.0,0.75668,0.00013,22.90511]
[1777778110899,33.14,78130.54,0.0,0.75657,0.00013,22.91061]
[1777778111082,33.14,78130.54,0.0,0.75657,0.00013,22.91061]
[1777778117004,33.14,78130.68,0.0,0.7566,0.00013,22.90919]
[1777778121700,33.14,78133.35,0.0,0.75695,0.00013,22.89211]
[1777778121840,33.14,78133.35,0.0,0.75695,0.00013,22.89211]
[1777778122694,33.14,78133.39,0.0,0.75696,0.00013,22.8918]
[1777778122840,33.14,78133.39,0.0,0.75696,0.00013,22.8918]
[1777778123048,33.14,78133.42,0.0,0.75696,0.00013,22.89156]
[1777778129233,33.14,78133.8,0.0,0.75701,0.00013,22.88897]
[1777778129337,33.14,78133.8,0.0,0.75701,0.00013,22.88897]
[1777778135132,33.14,78133.73,0.0,0.75704,0.00013,22.88518]
[1777778140167,33.14,78133.44,0.0,0.75701,0.00013,22.88672]
[1777778143513,33.14,78131.77,0.0,0.75679,0.00013,22.89711]
[1777778143588,33.14,78131.77,0.0,0.75679,0.00013,22.89711]
[1777778144691,33.14,78131.52,0.0,0.75676,0.00013,22.89864]
[1777778144826,33.14,78131.52,0.0,0.75676,0.00013,22.89864]
[1777778145202,33.14,78131.45,0.0,0.75675,0.00013,22.89905]
[1777778146260,33.14,78131.45,0.0,0.75675,0.00013,22.89905]
[1777778146333,33.14,78131.45,0.0,0.75675,0.00013,22.89905]
[1777778152594,33.14,78132.68,0.0,0.75692,0.00013,22.89109]
[1777778152838,33.14,78132.68,0.0,0.75692,0.00013,22.89109]
[1777778158226,33.14,78134.25,0.0,0.75712,0.00013,22.88102]
[1777778158336,33.14,78134.25,0.0,0.75712,0.00013,22.88102]
[1777778159088,33.14,78134.32,0.0,0.75713,0.00013,22.88053]
[1777778159325,33.14,78134.32,0.0,0.75713,0.00013,22.88053]
[1777778159302,33.14,78134.28,0.0,0.75713,0.00013,22.88073]
[1777778164338,33.14,78134.32,0.0,0.75714,0.00013,22.88015]
[1777778169373,33.13,78134.49,0.0,0.75717,0.00013,22.87894]
[1777778178003,33.13,78134.49,0.0,0.75717,0.00013,22.87894]
[1777778178090,33.13,78134.49,0.0,0.75717,0.00013,22.87894]
[1777778186492,33.13,78134.48,0.0,0.75717,0.00013,22.8786]
[1777778191527,33.13,78134.53,0.0,0.7572,0.00013,22.87453]
[1777778196632,33.13,78134.59,0.0,0.75721,0.00013,22.87406]
[1777778196833,33.13,78134.59,0.0,0.75721,0.00013,22.87406]
[1777778197071,33.13,78134.59,0.0,0.75721,0.00013,22.87406]
[1777778197325,33.13,78134.59,0.0,0.75721,0.00013,22.87406]
[1777778197426,33.13,78134.86,0.0,0.75725,0.00013,22.87232]
[1777778202605,33.13,78135.31,0.0,0.75731,0.00013,22.86941]
[1777778207640,33.13,78135.28,0.0,0.75731,0.00013,22.86951]
[1777778212513,33.13,78135.28,0.0,0.75731,0.00013,22.86948]
[1777778212589,33.13,78135.28,0.0,0.75731,0.00013,22.86948]
[1777778223076,33.13,78135.38,0.0,0.75732,0.00013,22.86874]
[1777778230806,33.13,78135.23,0.0,0.75731,0.00013,22.86941]
[1777778239869,33.13,78135.25,0.0,0.75731,0.00013,22.86911]
[1777778251953,33.13,78135.2,0.0,0.75734,0.00013,22.86544]
[1777778255284,33.13,78132.8,0.0,0.75703,0.00013,22.88044]
[1777778255336,33.13,78132.8,0.0,0.75703,0.00013,22.88044]
[1777778256519,33.13,78132.87,0.0,0.75704,0.00013,22.87989]
[1777778256580,33.13,78132.87,0.0,0.75704,0.00013,22.87989]
[1777778256620,33.13,78132.87,0.0,0.75704,0.00013,22.87984]
[1777778266053,33.13,78132.83,0.0,0.75705,0.00013,22.87959]
[1777778272095,33.13,78132.88,0.0,0.75706,0.00013,22.87896]
[1777778278137,33.12,78132.88,0.0,0.75706,0.00013,22.87865]
[1777778283172,33.12,78132.75,0.0,0.75705,0.00013,22.87922]
[1777778289214,33.12,78132.01,0.0,0.75696,0.00013,22.88357]
[1777778294249,33.12,78132.75,0.0,0.75706,0.00013,22.87861]
[1777778300291,33.12,78132.75,0.0,0.75707,0.00013,22.87831]
[1777778305326,33.12,78132.64,0.0,0.75706,0.00013,22.87874]
[1777778311368,33.12,78132.68,0.0,0.7571,0.00013,22.87454]
[1777778316403,33.12,78132.61,0.0,0.75709,0.00013,22.87474]
[1777778321438,33.12,78132.64,0.0,0.7571,0.00013,22.87431]
[1777778327480,33.12,78132.61,0.0,0.7571,0.00013,22.8742]
[1777778331867,33.12,78132.61,0.0,0.7571,0.00013,22.8742]
[1777778332088,33.12,78132.61,0.0,0.7571,0.00013,22.8742]
[1777778338558,33.11,78132.84,0.0,0.75715,0.00013,22.87204]
[1777778345606,33.11,78132.75,0.0,0.75715,0.00013,22.87193]
[1777778348261,33.11,78132.79,0.0,0.75715,0.00013,22.87163]
[1777778348339,33.11,78132.79,0.0,0.75715,0.00013,22.87163]
[1777778349608,33.11,78132.99,0.0,0.75718,0.00013,22.87028]
[1777778349826,33.11,78132.99,0.0,0.75718,0.00013,22.87028]
[1777778349927,33.11,78133.09,0.0,0.75719,0.00013,22.8696]
[1777778360742,33.11,78133.05,0.0,0.7572,0.00013,22.8695]
[1777778360836,33.11,78133.05,0.0,0.7572,0.00013,22.8695]
[1777778368744,33.11,78132.97,0.0,0.75722,0.00013,22.86845]
[1777778380851,33.1,78132.9,0.0,0.75727,0.00013,22.86334]
[1777778389882,33.1,78132.9,0.0,0.75727,0.00013,22.86297]
[1777778390095,33.1,78132.9,0.0,0.75727,0.00013,22.86297]
[1777778390920,33.1,78132.76,0.0,0.75727,0.00013,22.86312]
[1777778391077,33.1,78132.76,0.0,0.75727,0.00013,22.86312]
[1777778391179,33.1,78132.71,0.0,0.75727,0.00013,22.86331]
[1777778403005,33.09,78132.09,0.0,0.75721,0.00013,22.86607]
[1777778409046,33.09,78132.14,0.0,0.75722,0.00013,22.86554]
[1777778415089,33.09,78132.26,0.0,0.75724,0.00013,22.86458]
[1777778420124,33.09,78132.22,0.0,0.75724,0.00013,22.86466]
[1777778425159,33.09,78131.86,0.0,0.75719,0.00013,22.86676]
[1777778430193,33.09,78132.08,0.0,0.75723,0.00013,22.86521]
[1777778443285,33.09,78132.86,0.0,0.75736,0.00013,22.85626]
[1777778446469,33.09,78135.9,0.0,0.75775,0.00013,22.83695]
[1777778446585,33.09,78135.9,0.0,0.75775,0.00013,22.83695]
[1777778456376,33.09,78133.65,0.0,0.75748,0.00013,22.85018]
[1777778458953,33.08,78131.91,0.0,0.75726,0.00013,22.86096]
[1777778459080,33.08,78131.91,0.0,0.75726,0.00013,22.86096]
[1777778460567,33.08,78131.91,0.0,0.75726,0.00013,22.86085]
[1777778460579,33.08,78131.91,0.0,0.75726,0.00013,22.86085]
[1777778460668,33.08,78131.67,0.0,0.75724,0.00013,22.86212]
[1777778466446,33.08,78132.15,0.0,0.7573,0.00013,22.85891]
[1777778468777,33.08,78134.28,0.0,0.75758,0.00013,22.84525]
[1777778468848,33.08,78134.28,0.0,0.75758,0.00013,22.84525]
[1777778474505,33.08,78138.18,0.0,0.7581,0.00013,22.82003]
[1777778475642,33.08,78138.18,0.0,0.7581,0.00013,22.82003]
[1777778475834,33.08,78138.73,0.0,0.75817,0.00013,22.81648]
[1777778479139,33.08,78135.61,0.0,0.75777,0.00013,22.83593]
[1777778479328,33.08,78135.61,0.0,0.75777,0.00013,22.83593]
[1777778481557,33.08,78135.37,0.0,0.75775,0.00013,22.83717]
[1777778484847,33.08,78133.83,0.0,0.75755,0.00013,22.84659]
[1777778485092,33.08,78133.83,0.0,0.75755,0.00013,22.84659]
[1777778490620,33.08,78132.61,0.0,0.75741,0.00013,22.85361]
[1777778495655,33.07,78132.15,0.0,0.75738,0.00013,22.85229]
[1777778505725,33.07,78132.09,0.0,0.7574,0.00013,22.8515]
[1777778511767,33.07,78132.12,0.0,0.75741,0.00013,22.85105]
[1777778516802,33.07,78132.46,0.0,0.75746,0.00013,22.84849]
[1777778530902,33.07,78132.3,0.0,0.75745,0.00013,22.84868]
[1777778535937,33.06,78131.85,0.0,0.75741,0.00013,22.85101]
[1777778541979,33.06,78131.75,0.0,0.75741,0.00013,22.85095]
[1777778547014,33.06,78131.9,0.0,0.75744,0.00013,22.84944]
[1777778553056,33.06,78131.7,0.0,0.75745,0.00013,22.84639]
[1777778564133,33.05,78131.68,0.0,0.75747,0.00013,22.84535]
[1777778566290,33.05,78131.43,0.0,0.75744,0.00013,22.84682]
[1777778571462,33.05,78131.52,0.0,0.75746,0.00013,22.84582]
[1777778577223,33.05,78129.93,0.0,0.75727,0.00013,22.85501]
[1777778582260,33.05,78127.79,0.0,0.757,0.00013,22.86792]
[1777778584377,33.05,78127.86,0.0,0.75701,0.00013,22.86735]
[1777778584580,33.05,78127.86,0.0,0.75701,0.00013,22.86735]
[1777778586703,33.05,78128.11,0.0,0.75705,0.00013,22.86552]
[1777778586833,33.05,78128.11,0.0,0.75705,0.00013,22.86552]
[1777778586804,33.05,78128.06,0.0,0.75705,0.00013,22.86559]
[1777778593337,33.04,78127.92,0.0,0.75705,0.00013,22.86573]
[1777778600386,33.04,78124.67,0.0,0.75663,0.00013,22.88589]
[1777778602380,33.04,78123.83,0.0,0.75652,0.00013,22.89113]
[1777778602581,33.04,78123.83,0.0,0.75652,0.00013,22.89113]
[1777778608442,33.04,78123.57,0.0,0.7565,0.00013,22.89238]
[1777778609844,33.04,78123.57,0.0,0.7565,0.00013,22.89238]
[1777778610093,33.04,78123.44,0.0,0.75648,0.00013,22.89314]
[1777778610255,33.04,78123.44,0.0,0.75648,0.00013,22.89314]
[1777778610328,33.04,78123.44,0.0,0.75648,0.00013,22.89314]
[1777778610456,33.04,78123.91,0.0,0.75654,0.00013,22.89012]
[1777778618512,33.04,78123.87,0.0,0.75657,0.00013,22.88631]
[1777778623547,33.04,78123.78,0.0,0.75656,0.00013,22.88662]
[1777778630596,33.04,78123.54,0.0,0.75654,0.00013,22.8877]
[1777778634754,33.04,78123.54,0.0,0.75654,0.00013,22.8877]
[1777778634839,33.04,78123.54,0.0,0.75654,0.00013,22.8877]
[1777778641673,33.04,78123.05,0.0,0.75649,0.00013,22.89017]
[1777778642621,33.04,78123.05,0.0,0.75649,0.00013,22.89017]
[1777778642832,33.04,78123.05,0.0,0.75649,0.00013,22.89017]
[1777778644282,33.04,78122.96,0.0,0.75648,0.00013,22.89063]
[1777778644328,33.04,78122.96,0.0,0.75648,0.00013,22.89063]
[1777778644695,33.04,78123.02,0.0,0.75649,0.00013,22.89019]
[1777778649730,33.03,78122.94,0.0,0.75648,0.00013,22.89041]
[1777778651063,33.03,78120.76,0.0,0.7562,0.00013,22.90408]
[1777778651088,33.03,78120.76,0.0,0.7562,0.00013,22.90408]
[1777778656779,33.03,78119.41,0.0,0.75603,0.00013,22.91228]
[1777778659665,33.03,78120.44,0.0,0.75617,0.00013,22.90565]
[1777778659828,33.03,78120.44,0.0,0.75617,0.00013,22.90565]
[1777778661350,33.03,78121.42,0.0,0.7563,0.00013,22.89936]
[1777778661583,33.03,78121.42,0.0,0.7563,0.00013,22.89936]
[1777778661814,33.03,78121.45,0.0,0.7563,0.00013,22.89915]
[1777778666849,33.03,78121.41,0.0,0.7563,0.00013,22.89932]
[1777778667945,33.03,78121.33,0.0,0.75629,0.00013,22.89981]
[1777778668081,33.03,78121.33,0.0,0.75629,0.00013,22.89981]
[1777778673898,33.03,78119.95,0.0,0.75613,0.00013,22.90475]
[1777778679088,33.03,78119.98,0.0,0.75614,0.00013,22.90451]
[1777778679335,33.03,78119.98,0.0,0.75614,0.00013,22.90451]
[1777778682703,33.03,78119.84,0.0,0.75612,0.00013,22.90518]
[1777778682836,33.03,78119.84,0.0,0.75612,0.00013,22.90518]
[1777778682804,33.03,78119.76,0.0,0.75612,0.00013,22.90556]
[1777778687996,33.03,78119.11,0.0,0.75604,0.00013,22.90933]
[1777778689123,33.03,78119.11,0.0,0.75604,0.00013,22.90933]
[1777778689328,33.03,78119.11,0.0,0.75604,0.00013,22.90933]
[1777778695048,33.03,78118.97,0.0,0.75603,0.00013,22.90978]
[1777778700488,33.03,78118.83,0.0,0.75602,0.00013,22.91043]
[1777778700584,33.03,78118.83,0.0,0.75602,0.00013,22.91043]
[1777778703310,33.03,78118.63,0.0,0.75599,0.00013,22.91151]
[1777778703337,33.03,78118.63,0.0,0.75599,0.00013,22.91151]
[1777778703412,33.03,78118.56,0.0,0.75598,0.00013,22.91189]
[1777778709146,33.03,78118.56,0.0,0.75599,0.00013,22.91154]
[1777778715188,33.02,78118.45,0.0,0.75598,0.00013,22.9119]
[1777778721231,33.02,78118.05,0.0,0.75594,0.00013,22.91409]
[1777778725119,33.02,78118.04,0.0,0.75594,0.00013,22.91399]
[1777778725328,33.02,78118.04,0.0,0.75594,0.00013,22.91399]
[1777778725341,33.02,78118.05,0.0,0.75594,0.00013,22.91387]
[1777778732308,33.02,78117.48,0.0,0.7559,0.00013,22.91343]
[1777778737343,33.02,78117.48,0.0,0.7559,0.00013,22.91317]
[1777778743384,33.02,78117.48,0.0,0.75591,0.00013,22.91288]
[1777778745443,33.02,78117.48,0.0,0.75591,0.00013,22.91288]
[1777778745582,33.02,78117.48,0.0,0.75591,0.00013,22.91288]
[1777778745681,33.02,78117.25,0.0,0.75588,0.00013,22.91423]
[1777778748982,33.02,78117.25,0.0,0.75588,0.00013,22.91423]
[1777778749090,33.02,78117.25,0.0,0.75588,0.00013,22.91423]
[1777778749426,33.02,78117.26,0.0,0.75589,0.00013,22.91397]
[1777778755698,33.02,78117.21,0.0,0.75588,0.00013,22.9141]
[1777778755831,33.02,78117.21,0.0,0.75588,0.00013,22.9141]
[1777778755927,33.02,78117.43,0.0,0.75592,0.00013,22.91258]
[1777778762518,33.02,78117.49,0.0,0.75593,0.00013,22.91195]
[1777778769567,33.02,78115.13,0.0,0.75563,0.00013,22.9265]
[1777778773087,33.02,78114.36,0.0,0.75553,0.00013,22.93116]
[1777778773180,33.02,78114.36,0.0,0.75553,0.00013,22.93109]
[1777778775089,33.02,78114.36,0.0,0.75553,0.00013,22.93109]
[1777778775326,33.02,78114.36,0.0,0.75553,0.00013,22.93109]
[1777778775609,33.02,78114.4,0.0,0.75554,0.00013,22.93072]
[1777778777031,33.02,78114.4,0.0,0.75554,0.00013,22.93072]
[1777778777085,33.01,78114.47,0.0,0.75555,0.00013,22.93022]
[1777778782658,33.01,78113.83,0.0,0.75547,0.00013,22.93389]
[1777778791720,33.01,78113.53,0.0,0.75547,0.00013,22.93158]
[1777778799777,33.01,78112.53,0.0,0.75535,0.00013,22.93741]
[1777778803456,33.01,78111.76,0.0,0.75525,0.00013,22.94206]
[1777778803588,33.01,78111.76,0.0,0.75525,0.00013,22.94206]
[1777778803642,33.01,78111.76,0.0,0.75525,0.00013,22.94206]
[1777778803836,33.01,78111.76,0.0,0.75525,0.00013,22.94206]
[1777778803859,33.01,78111.76,0.0,0.75525,0.00013,22.94193]
[1777778809848,33.01,78111.41,0.0,0.75521,0.00013,22.94374]
[1777778815889,33.01,78111.0,0.0,0.75517,0.00013,22.94594]
[1777778820037,33.01,78115.83,0.0,0.7558,0.00013,22.91543]
[1777778820082,33.01,78115.87,0.0,0.75581,0.00013,22.91515]
[1777778827974,33.01,78119.31,0.0,0.75626,0.00013,22.89328]
[1777778832258,33.01,78124.38,0.0,0.75692,0.00013,22.86108]
[1777778832336,33.01,78124.38,0.0,0.75692,0.00013,22.86108]
[1777778832488,33.01,78124.38,0.0,0.75692,0.00013,22.86108]
[1777778832584,33.01,78124.38,0.0,0.75692,0.00013,22.86108]
[1777778833009,33.01,78125.35,0.0,0.75705,0.00013,22.85489]
[1777778838044,33.0,78126.81,0.0,0.75724,0.00013,22.84538]
[1777778841065,33.0,78133.4,0.0,0.7581,0.00013,22.80355]
[1777778843727,33.0,78132.91,0.0,0.75804,0.00013,22.80664]
[1777778843829,33.0,78132.91,0.0,0.75804,0.00013,22.80664]
[1777778849121,33.0,78132.82,0.0,0.75803,0.00013,22.80706]
[1777778854156,33.0,78129.39,0.0,0.75761,0.00013,22.82495]
[1777778856730,33.0,78128.85,0.0,0.75754,0.00013,22.82831]
[1777778856837,33.0,78128.85,0.0,0.75754,0.00013,22.82831]
[1777778856842,33.0,78128.85,0.0,0.75754,0.00013,22.82831]
[1777778857091,33.0,78128.85,0.0,0.75754,0.00013,22.82831]
[1777778856935,33.0,78128.28,0.0,0.75747,0.00013,22.83177]
[1777778864227,33.0,78128.36,0.0,0.75749,0.00013,22.83074]
[1777778870268,33.0,78127.77,0.0,0.75742,0.00013,22.834]
[1777778874022,33.0,78127.31,0.0,0.75737,0.00013,22.83674]
[1777778874087,33.0,78127.31,0.0,0.75737,0.00013,22.83674]
[1777778881183,33.0,78127.34,0.0,0.75737,0.00013,22.83637]
[1777778881332,33.0,78127.34,0.0,0.75737,0.00013,22.83637]
[1777778887388,32.99,78127.15,0.0,0.75737,0.00013,22.8364]
[1777778894437,32.99,78127.3,0.0,0.7574,0.00013,22.83481]
[1777778904507,32.99,78127.3,0.0,0.75742,0.00013,22.8339]
[1777778910975,32.99,78127.76,0.0,0.75749,0.00013,22.83081]
[1777778911086,32.99,78127.76,0.0,0.75749,0.00013,22.83081]
[1777778911191,32.99,78127.83,0.0,0.75753,0.00013,22.82629]
[1777778911330,32.99,78127.83,0.0,0.75753,0.00013,22.82629]
[1777778912563,32.99,78127.86,0.0,0.75753,0.00013,22.82602]
[1777778916968,32.99,78128.8,0.0,0.75766,0.00013,22.82001]
[1777778917088,32.99,78128.8,0.0,0.75766,0.00013,22.82001]
[1777778925443,32.99,78129.67,0.0,0.75777,0.00013,22.81417]
[1777778925587,32.99,78129.67,0.0,0.75777,0.00013,22.81417]
[1777778934719,32.98,78132.69,0.0,0.75818,0.00013,22.79415]
[1777778937258,32.98,78134.7,0.0,0.75845,0.00013,22.78132]
[1777778937329,32.98,78134.7,0.0,0.75845,0.00013,22.78132]
[1777778937466,32.98,78134.7,0.0,0.75845,0.00013,22.78132]
[1777778937582,32.98,78134.7,0.0,0.75845,0.00013,22.78132]
[1777778937642,32.98,78134.7,0.0,0.75845,0.00013,22.78129]
[1777778942775,32.98,78134.63,0.0,0.75844,0.00013,22.78157]
[1777778951169,32.98,78134.98,0.0,0.75849,0.00013,22.77925]
[1777778955614,32.98,78130.58,0.0,0.75792,0.00013,22.80686]
[1777778955837,32.98,78130.58,0.0,0.75792,0.00013,22.80686]
[1777778961554,32.98,78130.6,0.0,0.75793,0.00013,22.80628]
[1777778961578,32.98,78130.6,0.0,0.75793,0.00013,22.80628]
[1777778966943,32.98,78128.46,0.0,0.75767,0.00013,22.81936]
[1777778968090,32.98,78128.46,0.0,0.75767,0.00013,22.81936]
[1777778968251,32.98,78128.53,0.0,0.75768,0.00013,22.81884]
[1777778968333,32.98,78128.53,0.0,0.75768,0.00013,22.81884]
[1777778968957,32.98,78128.13,0.0,0.75763,0.00013,22.82129]
[1777778972923,32.98,78127.45,0.0,0.75757,0.00013,22.8217]
[1777778973083,32.98,78127.45,0.0,0.75757,0.00013,22.8217]
[1777778976409,32.98,78126.35,0.0,0.75743,0.00013,22.8284]
[1777778976580,32.98,78126.35,0.0,0.75743,0.00013,22.8284]
[1777778977017,32.98,78126.64,0.0,0.75747,0.00013,22.82638]
[1777778980656,32.98,78125.73,0.0,0.75735,0.00013,22.83196]
[1777778980836,32.98,78125.73,0.0,0.75735,0.00013,22.83196]
[1777778988971,32.97,78126.01,0.0,0.7574,0.00013,22.82963]
[1777778989056,32.97,78126.01,0.0,0.7574,0.00013,22.82963]
[1777778989084,32.97,78126.01,0.0,0.7574,0.00013,22.82963]
[1777778989157,32.97,78126.01,0.0,0.75741,0.00013,22.82928]
[1777778992121,32.97,78119.97,0.0,0.75663,0.00013,22.86737]
[1777778994135,32.97,78113.78,0.0,0.75582,0.00013,22.90642]
[1777778995879,32.97,78114.12,0.0,0.75586,0.00013,22.90428]
[1777778996013,32.97,78114.12,0.0,0.75586,0.00013,22.90428]
[1777778996086,32.97,78114.12,0.0,0.75586,0.00013,22.90428]
[1777778996149,32.97,78114.11,0.0,0.75586,0.00013,22.90435]
[1777779001184,32.97,78113.6,0.0,0.75579,0.00013,22.90763]
[1777779002167,32.97,78113.6,0.0,0.75579,0.00013,22.90763]
[1777779002337,32.97,78113.89,0.0,0.75583,0.00013,22.90582]
[1777779009471,32.97,78121.42,0.0,0.75681,0.00013,22.85829]
[1777779009526,32.97,78121.42,0.0,0.75681,0.00013,22.85829]
[1777779009589,32.97,78121.42,0.0,0.75681,0.00013,22.85829]
[1777779010249,32.97,78121.5,0.0,0.75682,0.00013,22.85774]
[1777779014720,32.97,78121.57,0.0,0.75684,0.00013,22.85713]
[1777779014831,32.97,78121.57,0.0,0.75684,0.00013,22.85713]
[1777779024349,32.97,78123.29,0.0,0.75708,0.00013,22.84539]
[1777779025658,32.97,78123.29,0.0,0.75708,0.00013,22.84539]
[1777779025841,32.97,78123.29,0.0,0.75708,0.00013,22.84539]
[1777779025942,32.97,78123.22,0.0,0.75707,0.00013,22.84576]
[1777779032790,32.97,78123.22,0.0,0.75707,0.00013,22.84576]
[1777779032831,32.97,78123.22,0.0,0.75707,0.00013,22.84576]
[1777779042476,32.97,78124.3,0.0,0.75725,0.00013,22.8343]
[1777779043838,32.97,78124.3,0.0,0.75725,0.00013,22.8343]
[1777779043916,32.97,78124.3,0.0,0.75725,0.00013,22.8343]
[1777779044083,32.97,78124.3,0.0,0.75725,0.00013,22.8343]
[1777779044138,32.97,78120.76,0.0,0.75679,0.00013,22.85661]
[1777779049308,32.97,78119.58,0.0,0.75664,0.00013,22.86396]
[1777779049338,32.96,78119.69,0.0,0.75666,0.00013,22.86316]
[1777779056574,32.96,78119.62,0.0,0.75666,0.00013,22.86282]
[1777779061859,32.96,78121.67,0.0,0.75693,0.00013,22.84968]
[1777779061916,32.96,78121.67,0.0,0.75693,0.00013,22.84968]
[1777779062095,32.96,78121.67,0.0,0.75693,0.00013,22.84968]
[1777779062179,32.96,78123.02,0.0,0.75711,0.00013,22.84099]
[1777779067651,32.96,78124.23,0.0,0.75728,0.00013,22.83302]
[1777779072686,32.96,78125.36,0.0,0.75743,0.00013,22.82556]
[1777779078029,32.96,78125.35,0.0,0.75743,0.00013,22.82541]
[1777779078080,32.96,78125.35,0.0,0.75743,0.00013,22.82541]
[1777779078135,32.96,78125.35,0.0,0.75743,0.00013,22.82541]
[1777779078333,32.96,78125.35,0.0,0.75743,0.00013,22.82541]
[1777779078180,32.96,78125.32,0.0,0.75743,0.00013,22.82548]
[1777779084769,32.96,78125.85,0.0,0.75751,0.00013,22.82179]
[1777779089805,32.96,78126.23,0.0,0.75756,0.00013,22.81911]
[1777779094842,32.96,78132.75,0.0,0.75843,0.00013,22.77392]
[1777779095875,32.96,78132.75,0.0,0.75843,0.00013,22.77392]
[1777779096081,32.96,78132.75,0.0,0.75843,0.00013,22.77392]
[1777779096150,32.96,78132.75,0.0,0.75843,0.00013,22.77392]
[1777779096335,32.96,78132.75,0.0,0.75843,0.00013,22.77392]
[1777779096182,32.96,78133.53,0.0,0.75854,0.00013,22.76874]
[1777779103905,32.95,78133.58,0.0,0.75856,0.00013,22.76764]
[1777779104398,32.95,78133.58,0.0,0.75856,0.00013,22.76764]
[1777779104474,32.95,78133.58,0.0,0.75856,0.00013,22.76764]
[1777779104583,32.95,78133.58,0.0,0.75856,0.00013,22.76764]
[1777779104681,32.95,78133.58,0.0,0.75856,0.00013,22.76753]
[1777779109947,32.95,78137.04,0.0,0.75902,0.00013,22.74501]
[1777779112460,32.95,78137.04,0.0,0.75902,0.00013,22.74501]
[1777779112582,32.95,78137.04,0.0,0.75902,0.00013,22.74501]
[1777779114608,32.95,78137.04,0.0,0.75903,0.00013,22.74473]
[1777779114830,32.95,78137.04,0.0,0.75903,0.00013,22.74473]
[1777779114922,32.95,78137.04,0.0,0.75903,0.00013,22.74455]
[1777779121025,32.95,78136.83,0.0,0.75901,0.00013,22.74532]
[1777779124529,32.95,78137.17,0.0,0.75906,0.00013,22.74287]
[1777779124581,32.95,78137.17,0.0,0.75906,0.00013,22.74287]
[1777779131095,32.94,78137.22,0.0,0.75908,0.00013,22.74188]
[1777779137137,32.94,78137.05,0.0,0.75907,0.00013,22.74233]
[1777779142601,32.94,78136.97,0.0,0.75907,0.00013,22.74266]
[1777779142837,32.94,78136.97,0.0,0.75907,0.00013,22.74266]
[1777779143275,32.94,78136.97,0.0,0.75907,0.00013,22.74266]
[1777779143345,32.94,78136.97,0.0,0.75907,0.00013,22.74266]
[1777779143328,32.94,78136.83,0.0,0.75906,0.00013,22.74319]
[1777779151236,32.94,78136.83,0.0,0.75909,0.00013,22.73919]
[1777779163320,32.94,78136.79,0.0,0.7591,0.00013,22.7385]
[1777779170369,32.94,78138.29,0.0,0.7593,0.00013,22.72844]
[1777779173518,32.93,78139.4,0.0,0.75945,0.00013,22.72113]
[1777779173586,32.93,78139.4,0.0,0.75945,0.00013,22.72113]
[1777779174322,32.93,78139.4,0.0,0.75945,0.00013,22.72113]
[1777779174351,32.93,78139.4,0.0,0.75945,0.00013,22.72106]
[1777779174582,32.93,78139.4,0.0,0.75945,0.00013,22.72106]
[1777779176844,32.93,78139.47,0.0,0.75947,0.00013,22.72046]
[1777779177419,32.93,78144.83,0.0,0.76016,0.00013,22.68617]
[1777779180735,32.93,78144.94,0.0,0.76018,0.00013,22.68509]
[1777779181447,32.93,78142.71,0.0,0.7599,0.00013,22.69922]
[1777779190510,32.93,78144.1,0.0,0.76009,0.00013,22.68972]
[1777779192475,32.93,78145.94,0.0,0.76033,0.00013,22.67793]
[1777779192587,32.93,78145.94,0.0,0.76033,0.00013,22.67793]
[1777779193325,32.93,78145.94,0.0,0.76033,0.00013,22.67793]
[1777779193424,32.93,78147.24,0.0,0.7605,0.00013,22.66958]
[1777779193583,32.93,78147.24,0.0,0.7605,0.00013,22.66958]
[1777779199573,32.93,78146.63,0.0,0.76042,0.00013,22.67334]
[1777779204607,32.93,78146.13,0.0,0.76036,0.00013,22.67644]
[1777779209643,32.93,78145.87,0.0,0.76032,0.00013,22.67802]
[1777779214678,32.93,78145.67,0.0,0.76032,0.00013,22.67567]
[1777779217926,32.93,78146.12,0.0,0.76038,0.00013,22.67287]
[1777779218082,32.93,78146.12,0.0,0.76038,0.00013,22.67287]
[1777779218152,32.93,78146.09,0.0,0.76037,0.00013,22.6731]
[1777779218798,32.93,78146.09,0.0,0.76037,0.00013,22.6731]
[1777779218839,32.93,78146.09,0.0,0.76037,0.00013,22.6731]
[1777779224748,32.93,78147.52,0.0,0.76055,0.00013,22.66431]
[1777779226742,32.93,78149.37,0.0,0.76079,0.00013,22.65255]
[1777779226834,32.93,78149.37,0.0,0.76079,0.00013,22.65255]
[1777779226935,32.93,78154.14,0.0,0.7614,0.00013,22.62207]
[1777779227920,32.93,78154.14,0.0,0.7614,0.00013,22.62207]
[1777779228076,32.93,78154.14,0.0,0.7614,0.00013,22.62207]
[1777779233451,32.93,78155.51,0.0,0.76157,0.00013,22.61366]
[1777779233580,32.93,78155.78,0.0,0.76161,0.00013,22.61192]
[1777779233812,32.93,78156.3,0.0,0.76168,0.00013,22.60858]
[1777779234770,32.93,78156.3,0.0,0.76168,0.00013,22.60858]
[1777779234834,32.93,78156.3,0.0,0.76168,0.00013,22.60858]
[1777779238847,32.93,78163.38,0.0,0.76259,0.00013,22.56327]
[1777779239854,32.93,78168.21,0.0,0.7632,0.00013,22.53231]
[1777779240523,32.93,78168.21,0.0,0.7632,0.00013,22.53231]
[1777779240592,32.93,78168.21,0.0,0.7632,0.00013,22.53231]
[1777779240861,32.93,78168.86,0.0,0.76329,0.00013,22.52822]
[1777779241861,32.93,78168.86,0.0,0.76329,0.00013,22.52822]
[1777779242077,32.93,78168.86,0.0,0.76329,0.00013,22.52822]
[1777779247910,32.93,78168.41,0.0,0.76322,0.00013,22.53172]
[1777779250332,32.93,78169.21,0.0,0.76332,0.00013,22.52666]
[1777779250515,32.94,78169.44,0.0,0.76334,0.00013,22.52536]
[1777779250588,32.94,78169.44,0.0,0.76334,0.00013,22.52536]
[1777779250931,32.94,78169.58,0.0,0.76336,0.00013,22.52446]
[1777779251693,32.94,78169.58,0.0,0.76336,0.00013,22.52446]
[1777779251831,32.94,78169.58,0.0,0.76336,0.00013,22.52446]
[1777779256974,32.94,78170.97,0.0,0.76353,0.00013,22.51606]
[1777779258797,32.94,78171.32,0.0,0.76357,0.00013,22.51391]
[1777779258832,32.94,78171.32,0.0,0.76357,0.00013,22.51391]
[1777779258987,32.94,78173.29,0.0,0.76382,0.00013,22.50133]
[1777779259811,32.94,78173.29,0.0,0.76382,0.00013,22.50133]
[1777779259830,32.94,78173.29,0.0,0.76382,0.00013,22.50133]
[1777779266036,32.94,78172.6,0.0,0.76372,0.00013,22.5065]
[1777779266856,32.94,78172.6,0.0,0.76372,0.00013,22.5065]
[1777779267082,32.94,78172.6,0.0,0.76372,0.00013,22.5065]
[1777779267140,32.94,78172.6,0.0,0.76372,0.00013,22.50659]
[1777779268813,32.94,78174.31,0.0,0.76394,0.00013,22.49569]
[1777779268838,32.94,78174.31,0.0,0.76394,0.00013,22.49569]
[1777779274092,32.94,78174.92,0.0,0.76403,0.00013,22.48876]
[1777779276507,32.94,78174.74,0.0,0.764,0.00013,22.49003]
[1777779276587,32.94,78175.53,0.0,0.7641,0.00013,22.48505]
[1777779277461,32.94,78175.53,0.0,0.7641,0.00013,22.48505]
[1777779277113,32.94,78175.61,0.0,0.76411,0.00013,22.48464]
[1777779277584,32.94,78175.61,0.0,0.76411,0.00013,22.48464]
[1777779283988,32.94,78174.85,0.0,0.764,0.00013,22.48985]
[1777779284078,32.94,78174.85,0.0,0.764,0.00013,22.48985]
[1777779284166,32.95,78173.83,0.0,0.76387,0.00013,22.49681]
[1777779284755,32.95,78173.83,0.0,0.76387,0.00013,22.49681]
[1777779284844,32.95,78173.83,0.0,0.76387,0.00013,22.49681]
[1777779290207,32.95,78172.68,0.0,0.76371,0.00013,22.50471]
[1777779296249,32.95,78172.61,0.0,0.76369,0.00013,22.50562]
[1777779301285,32.95,78173.48,0.0,0.76379,0.00013,22.50047]
[1777779306321,32.95,78173.89,0.0,0.76384,0.00013,22.49822]
[1777779308490,32.95,78174.47,0.0,0.76391,0.00013,22.49456]
[1777779308581,32.95,78174.47,0.0,0.76391,0.00013,22.49456]
[1777779309342,32.95,78175.5,0.0,0.76404,0.00013,22.4881]
[1777779310153,32.95,78175.5,0.0,0.76404,0.00013,22.4881]
[1777779310332,32.95,78175.5,0.0,0.76404,0.00013,22.4881]
[1777779316390,32.95,78176.23,0.0,0.76412,0.00013,22.48404]
[1777779320119,32.95,78176.34,0.0,0.76413,0.00013,22.48379]
[1777779320419,32.95,78181.07,0.0,0.76473,0.00013,22.45351]
[1777779322159,32.96,78183.4,0.0,0.76502,0.00013,22.43871]
[1777779322330,32.96,78183.4,0.0,0.76502,0.00013,22.43871]
[1777779322592,32.96,78183.4,0.0,0.76502,0.00013,22.43871]
[1777779323440,32.96,78183.82,0.0,0.76507,0.00013,22.43638]
[1777779328475,32.96,78184.85,0.0,0.76519,0.00013,22.4304]
[1777779330164,32.96,78186.3,0.0,0.76537,0.00013,22.42118]
[1777779330331,32.96,78186.3,0.0,0.76537,0.00013,22.42118]
[1777779335524,32.96,78190.36,0.0,0.76589,0.00013,22.39223]
[1777779340559,32.96,78189.89,0.0,0.76583,0.00013,22.39562]
[1777779345035,32.96,78189.96,0.0,0.76583,0.00013,22.39545]
[1777779345079,32.96,78189.96,0.0,0.76583,0.00013,22.39545]
[1777779348587,32.97,78189.89,0.0,0.76581,0.00013,22.39636]
[1777779348623,32.97,78189.89,0.0,0.76581,0.00013,22.3964]
[1777779353650,32.97,78192.18,0.0,0.7661,0.00013,22.38177]
[1777779357194,32.97,78194.61,0.0,0.76641,0.00013,22.36611]
[1777779357328,32.97,78194.61,0.0,0.76641,0.00013,22.36611]
[1777779362784,32.97,78192.71,0.0,0.76616,0.00013,22.37901]
[1777779362831,32.97,78192.71,0.0,0.76616,0.00013,22.37901]
[1777779362885,32.97,78183.93,0.0,0.76503,0.00013,22.43577]
[1777779364729,32.97,78180.92,0.0,0.76465,0.00013,22.45529]
[1777779369624,32.97,78180.49,0.0,0.76459,0.00013,22.45841]
[1777779369626,32.97,78180.49,0.0,0.76458,0.00013,22.45864]
[1777779369825,32.97,78180.49,0.0,0.76458,0.00013,22.45864]
[1777779374116,32.97,78179.67,0.0,0.76447,0.00013,22.46427]
[1777779374330,32.97,78179.67,0.0,0.76447,0.00013,22.46427]
[1777779379834,32.97,78176.86,0.0,0.7641,0.00013,22.48306]
[1777779384869,32.97,78176.37,0.0,0.76403,0.00013,22.48666]
[1777779385740,32.97,78176.37,0.0,0.76403,0.00013,22.48666]
[1777779385830,32.97,78176.37,0.0,0.76403,0.00013,22.48666]
[1777779387950,32.97,78174.29,0.0,0.76376,0.00013,22.50019]
[1777779388082,32.97,78174.29,0.0,0.76376,0.00013,22.50019]
[1777779388184,32.98,78174.29,0.0,0.76376,0.00013,22.50026]
[1777779393638,32.98,78174.09,0.0,0.76375,0.00013,22.4982]
[1777779393828,32.98,78174.39,0.0,0.76378,0.00013,22.49635]
[1777779398464,32.98,78175.83,0.0,0.76396,0.00013,22.48733]
[1777779398589,32.98,78175.83,0.0,0.76396,0.00013,22.48733]
[1777779398528,32.98,78175.06,0.0,0.76386,0.00013,22.49254]
[1777779399290,32.98,78175.06,0.0,0.76386,0.00013,22.49254]
[1777779399328,32.98,78175.06,0.0,0.76386,0.00013,22.49254]
[1777779406016,32.98,78175.02,0.0,0.76385,0.00013,22.49332]
[1777779412058,32.98,78175.03,0.0,0.76384,0.00013,22.49368]
[1777779417093,32.98,78175.08,0.0,0.76384,0.00013,22.49369]
[1777779425150,32.98,78174.94,0.0,0.76381,0.00013,22.49509]
[1777779435220,32.98,78174.94,0.0,0.7638,0.00013,22.49566]
[1777779440256,32.99,78174.97,0.0,0.7638,0.00013,22.49573]
[1777779447305,32.99,78177.73,0.0,0.76415,0.00013,22.47836]
[1777779447880,32.99,78177.73,0.0,0.76415,0.00013,22.47836]
[1777779448080,32.99,78177.73,0.0,0.76415,0.00013,22.47836]
[1777779451437,32.99,78183.44,0.0,0.76487,0.00013,22.44183]
[1777779451586,32.99,78183.44,0.0,0.76487,0.00013,22.44183]
[1777779451687,32.99,78183.72,0.0,0.76493,0.00013,22.43657]
[1777779457889,32.99,78183.72,0.0,0.76492,0.00013,22.43691]
[1777779458076,32.99,78183.72,0.0,0.76492,0.00013,22.43691]
[1777779463417,32.99,78184.3,0.0,0.76498,0.00013,22.43405]
[1777779470473,32.99,78184.45,0.0,0.76498,0.00013,22.43391]
[1777779476516,33.0,78185.25,0.0,0.76507,0.00013,22.42934]
[1777779481551,33.0,78185.2,0.0,0.76506,0.00013,22.43016]
[1777779491620,33.0,78185.2,0.0,0.76504,0.00013,22.43109]
[1777779498669,33.0,78185.23,0.0,0.76504,0.00013,22.43091]
[1777779503705,33.0,78185.23,0.0,0.76504,0.00013,22.43073]
[1777779508740,33.0,78185.11,0.0,0.76503,0.00013,22.43132]
[1777779513775,33.0,78184.83,0.0,0.76502,0.00013,22.42951]
[1777779520824,33.0,78184.86,0.0,0.76501,0.00013,22.42987]
[1777779526865,33.0,78184.93,0.0,0.76501,0.00013,22.42987]
[1777779532744,33.0,78185.0,0.0,0.76502,0.00013,22.42974]
[1777779541971,33.01,78184.88,0.0,0.76498,0.00013,22.43136]
[1777779548014,33.01,78184.63,0.0,0.76494,0.00013,22.43342]
[1777779551845,33.01,78184.63,0.0,0.76494,0.00013,22.43342]
[1777779552080,33.01,78184.63,0.0,0.76494,0.00013,22.43342]
[1777779555973,33.01,78184.52,0.0,0.76492,0.00013,22.4345]
[1777779556075,33.01,78184.52,0.0,0.76492,0.00013,22.4345]
[1777779556148,33.01,78184.52,0.0,0.76492,0.00013,22.43472]
[1777779562112,33.01,78184.54,0.0,0.76491,0.00013,22.43504]
[1777779567147,33.01,78184.41,0.0,0.76489,0.00013,22.43624]
[1777779571538,33.01,78184.48,0.0,0.7649,0.00013,22.43593]
[1777779571640,33.01,78184.55,0.0,0.76492,0.00013,22.43202]
[1777779572079,33.01,78184.55,0.0,0.76492,0.00013,22.43202]
[1777779574197,33.01,78184.48,0.0,0.76491,0.00013,22.43262]
[1777779579232,33.01,78184.77,0.0,0.76494,0.00013,22.43112]
[1777779587288,33.01,78184.62,0.0,0.76491,0.00013,22.43255]
[1777779597358,33.01,78185.21,0.0,0.765,0.00013,22.42832]
[1777779602393,33.01,78185.14,0.0,0.76499,0.00013,22.42858]
[1777779610448,33.01,78185.17,0.0,0.765,0.00013,22.42807]
[1777779622533,33.01,78185.13,0.0,0.76501,0.00013,22.42785]
[1777779628575,33.01,78185.09,0.0,0.76501,0.00013,22.42786]
[1777779633288,33.01,78185.24,0.0,0.76504,0.00013,22.42359]
[1777779633326,33.01,78185.24,0.0,0.76504,0.00013,22.42359]
[1777779633577,33.01,78185.24,0.0,0.76504,0.00013,22.42359]
[1777779633610,33.01,78181.12,0.0,0.76452,0.00013,22.4501]
[1777779634617,33.01,78177.71,0.0,0.76408,0.00013,22.47214]
[1777779637447,33.01,78176.77,0.0,0.76396,0.00013,22.4782]
[1777779637577,33.01,78176.77,0.0,0.76396,0.00013,22.4782]
[1777779637618,33.01,78176.77,0.0,0.76396,0.00013,22.47823]
[1777779645694,33.01,78176.77,0.0,0.76395,0.00013,22.47836]
[1777779646587,33.01,78176.77,0.0,0.76395,0.00013,22.47836]
[1777779646676,33.01,78176.77,0.0,0.76395,0.00013,22.47839]
[1777779655765,33.01,78176.77,0.0,0.76395,0.00013,22.47861]
[1777779658040,33.01,78176.77,0.0,0.76395,0.00013,22.47861]
[1777779658086,33.01,78176.77,0.0,0.76395,0.00013,22.47861]
[1777779658137,33.01,78176.77,0.0,0.76395,0.00013,22.47867]
[1777779662040,33.01,78176.77,0.0,0.76395,0.00013,22.47867]
[1777779662080,33.01,78176.77,0.0,0.76395,0.00013,22.47867]
[1777779662141,33.01,78176.77,0.0,0.76394,0.00013,22.4788]
[1777779672884,33.01,78176.56,0.0,0.76391,0.00013,22.48053]
[1777779677919,33.02,78175.47,0.0,0.76376,0.00013,22.4882]
[1777779687989,33.02,78175.47,0.0,0.76372,0.00013,22.49001]
[1777779692241,33.02,78174.88,0.0,0.76366,0.00013,22.49086]
[1777779692325,33.02,78174.88,0.0,0.76366,0.00013,22.49086]
[1777779692576,33.02,78174.88,0.0,0.76366,0.00013,22.49086]
[1777779693024,33.02,78174.82,0.0,0.76365,0.00013,22.49142]
[1777779695898,33.03,78174.85,0.0,0.76364,0.00013,22.49159]
[1777779696078,33.03,78174.85,0.0,0.76364,0.00013,22.49159]
[1777779695995,33.03,78174.85,0.0,0.76364,0.00013,22.49177]
[1777779705108,33.03,78174.85,0.0,0.76361,0.00013,22.49336]
[1777779710143,33.03,78175.23,0.0,0.76364,0.00013,22.49181]
[1777779721220,33.04,78175.2,0.0,0.7636,0.00013,22.49392]
[1777779726598,33.04,78174.77,0.0,0.76354,0.00013,22.49718]
[1777779728589,33.04,78174.77,0.0,0.76353,0.00013,22.49765]
[1777779728677,33.04,78174.77,0.0,0.76352,0.00013,22.49781]
[1777779734312,33.05,78175.75,0.0,0.76363,0.00013,22.4925]
[1777779739347,33.05,78175.75,0.0,0.76362,0.00013,22.49331]
[1777779744382,33.05,78175.72,0.0,0.7636,0.00013,22.49437]
[1777779752438,33.05,78175.82,0.0,0.7636,0.00013,22.49146]
[1777779758480,33.06,78175.26,0.0,0.76351,0.00013,22.4961]
[1777779761245,33.06,78175.4,0.0,0.76352,0.00013,22.49555]
[1777779761338,33.06,78175.4,0.0,0.76352,0.00013,22.49555]
[1777779761832,33.06,78175.4,0.0,0.76352,0.00013,22.49555]
[1777779762077,33.06,78175.4,0.0,0.76352,0.00013,22.49555]
[1777779762178,33.06,78175.4,0.0,0.76352,0.00013,22.49589]
[1777779767543,33.06,78175.02,0.0,0.76345,0.00013,22.49917]
[1777779770276,33.06,78175.28,0.0,0.76348,0.00013,22.49767]
[1777779770332,33.06,78175.28,0.0,0.76348,0.00013,22.49767]
[1777779775983,33.07,78175.29,0.0,0.76347,0.00013,22.4986]
[1777779776082,33.07,78175.29,0.0,0.76347,0.00013,22.4986]
[1777779776540,33.07,78175.29,0.0,0.76346,0.00013,22.49893]
[1777779776588,33.07,78175.29,0.0,0.76346,0.00013,22.49893]
[1777779782648,33.07,78175.24,0.0,0.76343,0.00013,22.50034]
[1777779789697,33.07,78175.26,0.0,0.76341,0.00013,22.50145]
[1777779791942,33.07,78175.3,0.0,0.76341,0.00013,22.50137]
[1777779792087,33.07,78175.3,0.0,0.76341,0.00013,22.50137]
[1777779797752,33.08,78174.61,0.0,0.7633,0.00013,22.50703]
[1777779799548,33.08,78175.22,0.0,0.76337,0.00013,22.50347]
[1777779799584,33.08,78175.22,0.0,0.76337,0.00013,22.50347]
[1777779799991,33.08,78175.22,0.0,0.76337,0.00013,22.50347]
[1777779800085,33.08,78175.22,0.0,0.76337,0.00013,22.50347]
[1777779800185,33.08,78175.1,0.0,0.76335,0.00013,22.50441]
[1777779808833,33.08,78174.92,0.0,0.7633,0.00013,22.5071]
[1777779813868,33.09,78174.86,0.0,0.7633,0.00013,22.50467]
[1777779823938,33.09,78174.86,0.0,0.76327,0.00013,22.50635]
[1777779831994,33.1,78174.78,0.0,0.76323,0.00013,22.50818]
[1777779839043,33.1,78173.8,0.0,0.76309,0.00013,22.51557]
[1777779840950,33.1,78173.61,0.0,0.76306,0.00013,22.51694]
[1777779841085,33.1,78159.31,0.0,0.76123,0.00013,22.60813]
[1777779842101,33.1,78139.73,0.0,0.7587,0.00013,22.73233]
[1777779844114,33.1,78130.65,0.0,0.75752,0.00013,22.7899]
[1777779844710,33.1,78130.65,0.0,0.75752,0.00013,22.7899]
[1777779844755,33.1,78130.65,0.0,0.75752,0.00013,22.7899]
[1777779850157,33.1,78133.42,0.0,0.75787,0.00013,22.77318]
[1777779855573,33.1,78133.41,0.0,0.75786,0.00013,22.77359]
[1777779855837,33.1,78133.41,0.0,0.75786,0.00013,22.77359]
[1777779860865,33.1,78131.98,0.0,0.75767,0.00013,22.783]
[1777779861083,33.1,78131.98,0.0,0.75767,0.00013,22.783]
[1777779861234,33.11,78131.91,0.0,0.75766,0.00013,22.78359]
[1777779868283,33.11,78131.84,0.0,0.75764,0.00013,22.78455]
[1777779873571,33.11,78131.13,0.0,0.75756,0.00013,22.78566]
[1777779873841,33.11,78131.13,0.0,0.75756,0.00013,22.78566]
[1777779881374,33.11,78131.27,0.0,0.75757,0.00013,22.78542]
[1777779893457,33.11,78131.24,0.0,0.75755,0.00013,22.78646]
[1777779896501,33.11,78131.28,0.0,0.75755,0.00013,22.78633]
[1777779896591,33.11,78131.28,0.0,0.75755,0.00013,22.78633]
[1777779897782,33.11,78131.2,0.0,0.75754,0.00013,22.78688]
[1777779897829,33.11,78131.2,0.0,0.75754,0.00013,22.78688]
[1777779897883,33.11,78131.24,0.0,0.75754,0.00013,22.78668]
[1777779903528,33.11,78130.22,0.0,0.7574,0.00013,22.79339]
[1777779907286,33.11,78130.2,0.0,0.7574,0.00013,22.79356]
[1777779907338,33.11,78130.25,0.0,0.75741,0.00013,22.79333]
[1777779915492,33.11,78130.3,0.0,0.75741,0.00013,22.79314]
[1777779915581,33.11,78130.3,0.0,0.75741,0.00013,22.79314]
[1777779921591,33.12,78131.98,0.0,0.75762,0.00013,22.78304]
[1777779921834,33.12,78131.98,0.0,0.75762,0.00013,22.78304]
[1777779922349,33.12,78133.7,0.0,0.75784,0.00013,22.77225]
[1777779922582,33.12,78133.7,0.0,0.75784,0.00013,22.77225]
[1777779922661,33.12,78133.77,0.0,0.75785,0.00013,22.77188]
[1777779928676,33.12,78133.94,0.0,0.75786,0.00013,22.77109]
[1777779928837,33.12,78133.94,0.0,0.75786,0.00013,22.77109]
[1777779934745,33.12,78134.12,0.0,0.7579,0.00013,22.76688]
[1777779940787,33.12,78132.61,0.0,0.75769,0.00013,22.77684]
[1777779945821,33.12,78133.11,0.0,0.75775,0.00013,22.774]
[1777779950857,33.12,78135.1,0.0,0.758,0.00013,22.76178]
[1777779952713,33.12,78135.85,0.0,0.7581,0.00013,22.75706]
[1777779952844,33.12,78135.85,0.0,0.7581,0.00013,22.75706]
[1777779953570,33.12,78135.85,0.0,0.7581,0.00013,22.75699]
[1777779953829,33.12,78135.85,0.0,0.7581,0.00013,22.75699]
[1777779953878,33.12,78135.67,0.0,0.75808,0.00013,22.75805]
[1777779959920,33.12,78137.76,0.0,0.75836,0.00013,22.74446]
[1777779961482,33.12,78138.61,0.0,0.75847,0.00013,22.73903]
[1777779961583,33.12,78138.61,0.0,0.75847,0.00013,22.73903]
[1777779965714,33.12,78139.04,0.0,0.75853,0.00013,22.7361]
[1777779965849,33.12,78139.04,0.0,0.75853,0.00013,22.7361]
[1777779968982,33.12,78144.65,0.0,0.75926,0.00013,22.70044]
[1777779969946,33.12,78144.65,0.0,0.75926,0.00013,22.70044]
[1777779970087,33.12,78144.65,0.0,0.75926,0.00013,22.70044]
[1777779971119,33.12,78144.8,0.0,0.75928,0.00013,22.69947]
[1777779971328,33.12,78144.8,0.0,0.75928,0.00013,22.69947]
[1777779971176,33.12,78144.87,0.0,0.75929,0.00013,22.69901]
[1777779977039,33.12,78149.24,0.0,0.75985,0.00013,22.67126]
[1777779980600,33.12,78150.48,0.0,0.76001,0.00013,22.66344]
[1777779980837,33.12,78150.48,0.0,0.76001,0.00013,22.66344]
[1777779986102,33.12,78152.03,0.0,0.76021,0.00013,22.65377]
[1777779989774,33.12,78153.15,0.0,0.76035,0.00013,22.64669]
[1777779989838,33.12,78153.15,0.0,0.76035,0.00013,22.64669]
[1777779990361,33.12,78153.15,0.0,0.76035,0.00013,22.64669]
[1777779990401,33.12,78153.22,0.0,0.76036,0.00013,22.64631]
[1777779990582,33.12,78153.22,0.0,0.76036,0.00013,22.64631]
[1777779996172,33.12,78150.83,0.0,0.76007,0.00013,22.65794]
[1777780001207,33.12,78149.57,0.0,0.75991,0.00013,22.66606]
[1777780007107,33.12,78149.64,0.0,0.75991,0.00013,22.6657]
[1777780007335,33.12,78149.64,0.0,0.75991,0.00013,22.6657]
[1777780013291,33.12,78150.93,0.0,0.76007,0.00013,22.65786]
[1777780017286,33.12,78153.01,0.0,0.76034,0.00013,22.64478]
[1777780017344,33.12,78153.01,0.0,0.76034,0.00013,22.64478]
[1777780018848,33.12,78151.62,0.0,0.76016,0.00013,22.6538]
[1777780019075,33.12,78151.62,0.0,0.76016,0.00013,22.6538]
[1777780019333,33.12,78151.21,0.0,0.7601,0.00013,22.65646]
[1777780025375,33.12,78150.75,0.0,0.76004,0.00013,22.65972]
[1777780030422,33.13,78149.69,0.0,0.75989,0.00013,22.66673]
[1777780037471,33.13,78149.78,0.0,0.7599,0.00013,22.66654]
[1777780040684,33.13,78149.77,0.0,0.75989,0.00013,22.66667]
[1777780040841,33.13,78149.77,0.0,0.75989,0.00013,22.66667]
[1777780048548,33.13,78150.24,0.0,0.75994,0.00013,22.6643]
[1777780054590,33.13,78149.51,0.0,0.75986,0.00013,22.66567]
[1777780057417,33.13,78150.18,0.0,0.75995,0.00013,22.66149]
[1777780057590,33.13,78150.18,0.0,0.75995,0.00013,22.66163]
[1777780057861,33.13,78150.18,0.0,0.75995,0.00013,22.66163]
[1777780058084,33.13,78150.18,0.0,0.75995,0.00013,22.66163]
[1777780058154,33.13,78150.17,0.0,0.75995,0.00013,22.66169]
[1777780063653,33.13,78150.53,0.0,0.75998,0.00013,22.65985]
[1777780068688,33.13,78150.93,0.0,0.76003,0.00013,22.65769]
[1777780070469,33.13,78150.93,0.0,0.76003,0.00013,22.65769]
[1777780070586,33.13,78150.89,0.0,0.76002,0.00013,22.65802]
[1777780075737,33.13,78150.89,0.0,0.76001,0.00013,22.65857]
[1777780081779,33.14,78149.6,0.0,0.75983,0.00013,22.6673]
[1777780084595,33.14,78150.95,0.0,0.76001,0.00013,22.65883]
[1777780084836,33.14,78150.95,0.0,0.76001,0.00013,22.65883]
[1777780085248,33.14,78150.95,0.0,0.76001,0.00013,22.65883]
[1777780085334,33.14,78150.95,0.0,0.76001,0.00013,22.65883]
[1777780085350,33.14,78150.95,0.0,0.76,0.00013,22.65901]
[1777780092856,33.14,78150.95,0.0,0.75999,0.00013,22.65984]
[1777780098897,33.14,78152.07,0.0,0.76012,0.00013,22.65329]
[1777780099735,33.14,78152.07,0.0,0.76012,0.00013,22.65329]
[1777780099836,33.14,78152.07,0.0,0.76012,0.00013,22.65329]
[1777780101919,33.14,78158.47,0.0,0.76094,0.00013,22.61299]
[1777780105680,33.14,78161.13,0.0,0.76127,0.00013,22.59656]
[1777780105832,33.14,78161.13,0.0,0.76127,0.00013,22.59656]
[1777780106607,33.14,78160.84,0.0,0.76123,0.00013,22.59854]
[1777780106830,33.14,78160.84,0.0,0.76123,0.00013,22.59854]
[1777780106954,33.14,78161.53,0.0,0.76132,0.00013,22.59423]
[1777780110014,33.14,78161.56,0.0,0.76132,0.00013,22.5942]
[1777780110091,33.14,78161.56,0.0,0.76132,0.00013,22.5942]
[1777780115336,33.15,78161.57,0.0,0.76133,0.00013,22.59087]
[1777780115856,33.15,78161.61,0.0,0.76134,0.00013,22.59079]
[1777780116083,33.15,78161.61,0.0,0.76134,0.00013,22.59079]
[1777780117044,33.15,78161.61,0.0,0.76133,0.00013,22.59096]
[1777780117085,33.15,78161.61,0.0,0.76133,0.00013,22.59096]
[1777780117180,33.15,78161.68,0.0,0.76134,0.00013,22.59069]
[1777780129108,33.15,78161.71,0.0,0.7613,0.00013,22.59251]
[1777780134142,33.16,78162.26,0.0,0.76136,0.00013,22.5898]
[1777780138052,33.16,78162.55,0.0,0.76139,0.00013,22.58844]
[1777780138085,33.16,78162.55,0.0,0.76139,0.00013,22.58844]
[1777780141877,33.16,78165.54,0.0,0.76176,0.00013,22.57008]
[1777780142087,33.16,78165.54,0.0,0.76176,0.00013,22.57008]
[1777780147234,33.16,78166.95,0.0,0.76192,0.00013,22.56224]
[1777780152654,33.16,78171.53,0.0,0.76249,0.00013,22.53372]
[1777780152843,33.16,78171.53,0.0,0.76249,0.00013,22.53372]
[1777780153026,33.16,78171.53,0.0,0.76249,0.00013,22.53372]
[1777780153086,33.16,78171.53,0.0,0.76249,0.00013,22.53372]
[1777780153127,33.17,78171.53,0.0,0.76249,0.00013,22.53389]
[1777780158311,33.17,78172.48,0.0,0.7626,0.00013,22.52825]
[1777780162339,33.17,78183.33,0.0,0.76398,0.00013,22.45935]
[1777780165677,33.17,78179.28,0.0,0.76346,0.00013,22.48538]
[1777780165837,33.17,78179.28,0.0,0.76346,0.00013,22.48538]
[1777780167764,33.17,78179.31,0.0,0.76346,0.00013,22.48526]
[1777780167836,33.17,78179.31,0.0,0.76346,0.00013,22.48526]
[1777780171972,33.17,78179.57,0.0,0.76351,0.00013,22.48012]
[1777780172087,33.17,78179.57,0.0,0.76351,0.00013,22.48012]
[1777780172395,33.17,78179.57,0.0,0.76351,0.00013,22.48012]
[1777780172581,33.17,78179.57,0.0,0.76351,0.00013,22.48012]
[1777780172408,33.17,78179.62,0.0,0.76352,0.00013,22.47989]
[1777780174450,33.17,78180.02,0.0,0.76357,0.00013,22.47743]
[1777780174589,33.17,78180.02,0.0,0.76357,0.00013,22.47743]
[1777780180466,33.17,78181.79,0.0,0.76378,0.00013,22.46675]
[1777780185499,33.17,78185.16,0.0,0.7642,0.00013,22.44577]
[1777780188062,33.17,78184.91,0.0,0.76417,0.00013,22.44747]
[1777780188090,33.17,78184.91,0.0,0.76417,0.00013,22.44747]
[1777780188376,33.17,78184.91,0.0,0.76417,0.00013,22.44747]
[1777780188595,33.17,78184.91,0.0,0.76417,0.00013,22.44747]
[1777780188521,33.17,78184.94,0.0,0.76417,0.00013,22.44732]
[1777780193561,33.17,78186.71,0.0,0.76439,0.00013,22.4362]
[1777780194999,33.17,78186.3,0.0,0.76434,0.00013,22.43887]
[1777780195087,33.17,78186.3,0.0,0.76434,0.00013,22.43887]
[1777780202623,33.18,78186.98,0.0,0.76442,0.00013,22.43486]
[1777780206064,33.18,78186.36,0.0,0.76434,0.00013,22.4389]
[1777780206087,33.18,78186.36,0.0,0.76434,0.00013,22.4389]
[1777780206610,33.18,78186.36,0.0,0.76434,0.00013,22.4389]
[1777780206831,33.18,78184.48,0.0,0.7641,0.00013,22.45095]
[1777780206904,33.18,78183.38,0.0,0.76396,0.00013,22.458]
[1777780212694,33.18,78182.93,0.0,0.76389,0.00013,22.46128]
[1777780217729,33.18,78182.83,0.0,0.76387,0.00013,22.46225]
[1777780221972,33.18,78182.15,0.0,0.76378,0.00013,22.46677]
[1777780222084,33.18,78182.15,0.0,0.76378,0.00013,22.46677]
[1777780229813,33.18,78182.39,0.0,0.7638,0.00013,22.46576]
[1777780234848,33.18,78182.39,0.0,0.76382,0.00013,22.46237]
[1777780238882,33.18,78188.23,0.0,0.76456,0.00013,22.42528]
[1777780241699,33.18,78189.32,0.0,0.7647,0.00013,22.41841]
[1777780242659,33.18,78189.32,0.0,0.7647,0.00013,22.41841]
[1777780242674,33.18,78188.99,0.0,0.76465,0.00013,22.42057]
[1777780243496,33.18,78188.99,0.0,0.76465,0.00013,22.42057]
[1777780243577,33.18,78188.54,0.0,0.76459,0.00013,22.42353]
[1777780249346,33.18,78188.23,0.0,0.76455,0.00013,22.42569]
[1777780249586,33.18,78188.23,0.0,0.76455,0.00013,22.42569]
[1777780254498,33.18,78186.42,0.0,0.76432,0.00013,22.43747]
[1777780254590,33.18,78186.42,0.0,0.76432,0.00013,22.43747]
[1777780254533,33.18,78186.2,0.0,0.76429,0.00013,22.43896]
[1777780261004,33.18,78186.54,0.0,0.76433,0.00013,22.43696]
[1777780264272,33.18,78186.26,0.0,0.76429,0.00013,22.43888]
[1777780264338,33.18,78186.26,0.0,0.76429,0.00013,22.43888]
[1777780272128,33.18,78186.2,0.0,0.76428,0.00013,22.43942]
[1777780272313,33.18,78186.2,0.0,0.76428,0.00013,22.43942]
[1777780272335,33.18,78186.2,0.0,0.76428,0.00013,22.43942]
[1777780272364,33.19,78186.2,0.0,0.76427,0.00013,22.43973]
[1777780283189,33.19,78186.24,0.0,0.76425,0.00013,22.44077]
[1777780293260,33.19,78186.35,0.0,0.76426,0.00013,22.43788]
[1777780298209,33.2,78187.11,0.0,0.76435,0.00013,22.43367]
[1777780298335,33.2,78187.11,0.0,0.76435,0.00013,22.43367]
[1777780299356,33.2,78187.35,0.0,0.76437,0.00013,22.4323]
[1777780299584,33.2,78187.35,0.0,0.76437,0.00013,22.4323]
[1777780299639,33.2,78187.43,0.0,0.76438,0.00013,22.43212]
[1777780305412,33.2,78187.16,0.0,0.76433,0.00013,22.43447]
[1777780305593,33.2,78187.16,0.0,0.76433,0.00013,22.43447]
[1777780311390,33.2,78184.59,0.0,0.76398,0.00013,22.45209]
[1777780312328,33.2,78184.59,0.0,0.76398,0.00013,22.45209]
[1777780312581,33.2,78184.59,0.0,0.76398,0.00013,22.45209]
[1777780313696,33.2,78185.0,0.0,0.76403,0.00013,22.44987]
[1777780313833,33.2,78185.0,0.0,0.76403,0.00013,22.44987]
[1777780313932,33.2,78185.0,0.0,0.76402,0.00013,22.45005]
[1777780321460,33.21,78185.04,0.0,0.764,0.00013,22.45109]
[1777780323474,33.21,78190.81,0.0,0.76473,0.00013,22.41458]
[1777780324524,33.21,78190.81,0.0,0.76473,0.00013,22.41458]
[1777780324579,33.21,78190.81,0.0,0.76473,0.00013,22.41458]
[1777780329278,33.21,78191.81,0.0,0.76484,0.00013,22.40891]
[1777780329345,33.21,78191.81,0.0,0.76484,0.00013,22.40891]
[1777780329516,33.21,78191.84,0.0,0.76484,0.00013,22.40886]
[1777780334551,33.21,78192.03,0.0,0.76486,0.00013,22.4083]
[1777780339586,33.22,78192.37,0.0,0.76489,0.00013,22.40647]
[1777780340713,33.22,78192.37,0.0,0.76489,0.00013,22.40647]
[1777780340830,33.22,78195.46,0.0,0.76528,0.00013,22.38675]
[1777780346016,33.22,78194.79,0.0,0.76519,0.00013,22.39146]
[1777780346087,33.22,78194.79,0.0,0.76519,0.00013,22.39146]
[1777780346433,33.22,78194.79,0.0,0.76519,0.00013,22.39146]
[1777780346580,33.22,78194.79,0.0,0.76519,0.00013,22.39146]
[1777780346634,33.22,78195.61,0.0,0.76529,0.00013,22.38628]
[1777780353684,33.22,78196.92,0.0,0.76547,0.00013,22.37471]
[1777780354691,33.22,78204.81,0.0,0.76647,0.00013,22.3242]
[1777780355214,33.22,78204.81,0.0,0.76647,0.00013,22.3242]
[1777780355332,33.22,78204.81,0.0,0.76647,0.00013,22.3242]
[1777780357444,33.22,78207.67,0.0,0.76683,0.00013,22.30613]
[1777780357586,33.22,78207.67,0.0,0.76683,0.00013,22.30613]
[1777780357711,33.22,78208.41,0.0,0.76692,0.00013,22.30141]
[1777780359669,33.22,78209.95,0.0,0.76711,0.00013,22.29156]
[1777780359829,33.22,78209.67,0.0,0.76708,0.00013,22.29342]
[1777780365768,33.22,78209.13,0.0,0.767,0.00013,22.2972]
[1777780367005,33.22,78209.15,0.0,0.767,0.00013,22.29712]
[1777780367079,33.22,78209.15,0.0,0.767,0.00013,22.29712]
[1777780368302,33.22,78209.28,0.0,0.76702,0.00013,22.29634]
[1777780368334,33.22,78209.28,0.0,0.76702,0.00013,22.29634]
[1777780368789,33.22,78209.24,0.0,0.76701,0.00013,22.29665]
[1777780371924,33.22,78209.39,0.0,0.76703,0.00013,22.2958]
[1777780372085,33.22,78209.39,0.0,0.76703,0.00013,22.2958]
[1777780379865,33.22,78208.97,0.0,0.76697,0.00013,22.299]
[1777780384103,33.22,78208.87,0.0,0.76695,0.00013,22.29981]
[1777780384585,33.22,78208.87,0.0,0.76695,0.00013,22.29981]
[1777780384684,33.22,78205.67,0.0,0.76655,0.00013,22.32044]
[1777780386300,33.22,78205.06,0.0,0.76647,0.00013,22.32435]
[1777780386333,33.22,78205.06,0.0,0.76647,0.00013,22.32435]
[1777780386429,33.22,78205.0,0.0,0.76646,0.00013,22.32476]
[1777780390892,33.22,78205.26,0.0,0.76649,0.00013,22.32319]
[1777780391001,33.22,78205.26,0.0,0.76649,0.00013,22.32319]
[1777780391070,33.22,78200.83,0.0,0.76593,0.00013,22.35173]
[1777780391831,33.22,78200.83,0.0,0.76593,0.00013,22.35173]
[1777780391950,33.22,78194.9,0.0,0.76518,0.00013,22.3898]
[1777780392957,33.22,78188.74,0.0,0.76439,0.00013,22.42929]
[1777780394520,33.22,78188.74,0.0,0.76439,0.00013,22.42929]
[1777780394581,33.22,78188.74,0.0,0.76439,0.00013,22.42929]
[1777780394680,33.23,78189.03,0.0,0.76443,0.00013,22.42756]
[1777780400269,33.23,78188.48,0.0,0.76435,0.00013,22.4313]
[1777780400338,33.23,78188.48,0.0,0.76435,0.00013,22.4313]
[1777780400423,33.23,78189.33,0.0,0.76446,0.00013,22.42592]
[1777780402021,33.23,78191.3,0.0,0.76471,0.00013,22.41345]
[1777780407056,33.23,78191.28,0.0,0.7647,0.00013,22.41388]
[1777780414449,33.23,78191.78,0.0,0.76476,0.00013,22.41086]
[1777780414584,33.23,78191.78,0.0,0.76476,0.00013,22.41086]
[1777780414685,33.23,78192.03,0.0,0.76481,0.00013,22.40581]
[1777780415112,33.23,78195.79,0.0,0.76529,0.00013,22.38181]
[1777780416118,33.23,78200.05,0.0,0.76583,0.00013,22.35457]
[1777780418300,33.23,78199.9,0.0,0.76581,0.00013,22.35559]
[1777780418331,33.23,78199.9,0.0,0.76581,0.00013,22.35559]
[1777780418401,33.23,78199.71,0.0,0.76578,0.00013,22.35687]
[1777780427196,33.23,78200.49,0.0,0.76587,0.00013,22.35234]
[1777780430281,33.23,78200.96,0.0,0.76593,0.00013,22.34938]
[1777780430331,33.23,78200.96,0.0,0.76593,0.00013,22.34938]
[1777780430583,33.23,78200.96,0.0,0.76593,0.00013,22.34938]
[1777780430685,33.23,78201.76,0.0,0.76603,0.00013,22.34434]
[1777780434245,33.23,78203.62,0.0,0.76626,0.00013,22.33262]
[1777780442301,33.23,78203.72,0.0,0.76627,0.00013,22.33236]
[1777780447336,33.23,78203.91,0.0,0.76629,0.00013,22.33132]
[1777780453755,33.23,78203.91,0.0,0.76629,0.00013,22.33132]
[1777780454593,33.23,78203.98,0.0,0.76629,0.00013,22.3311]
[1777780455780,33.23,78203.98,0.0,0.76629,0.00013,22.3311]
[1777780455837,33.23,78203.98,0.0,0.76629,0.00013,22.3311]
[1777780455800,33.23,78203.98,0.0,0.76629,0.00013,22.33115]
[1777780456590,33.23,78203.98,0.0,0.76629,0.00013,22.33115]
[1777780456679,33.23,78204.05,0.0,0.7663,0.00013,22.3307]
[1777780458576,33.23,78204.05,0.0,0.7663,0.00013,22.3307]
[1777780466469,33.24,78203.99,0.0,0.76628,0.00013,22.33155]
[1777780469801,33.24,78205.0,0.0,0.76641,0.00013,22.3252]
[1777780469828,33.24,78205.0,0.0,0.76641,0.00013,22.3252]
[1777780470496,33.24,78206.04,0.0,0.76654,0.00013,22.31856]
[1777780471214,33.24,78206.04,0.0,0.76654,0.00013,22.31856]
[1777780471337,33.24,78206.04,0.0,0.76654,0.00013,22.31856]
[1777780476539,33.24,78203.49,0.0,0.76623,0.00013,22.33155]
[1777780477656,33.24,78203.49,0.0,0.76623,0.00013,22.33155]
[1777780477830,33.24,78203.49,0.0,0.76623,0.00013,22.33155]
[1777780477758,33.24,78203.66,0.0,0.76625,0.00013,22.33054]
[1777780478553,33.24,78203.63,0.0,0.76625,0.00013,22.33081]
[1777780479053,33.24,78203.63,0.0,0.76625,0.00013,22.33081]
[1777780479086,33.24,78203.63,0.0,0.76625,0.00013,22.33081]
[1777780486609,33.24,78203.38,0.0,0.76621,0.00013,22.33297]
[1777780492654,33.24,78203.58,0.0,0.76622,0.00013,22.33251]
[1777780498696,33.24,78203.72,0.0,0.76621,0.00013,22.33259]
[1777780503738,33.25,78203.71,0.0,0.7662,0.00013,22.33352]
[1777780509774,33.25,78203.65,0.0,0.76617,0.00013,22.33496]
[1777780515825,33.25,78203.47,0.0,0.76612,0.00013,22.33737]
[1777780521015,33.26,78203.37,0.0,0.7661,0.00013,22.33855]
[1777780521083,33.26,78203.37,0.0,0.7661,0.00013,22.33855]
[1777780521867,33.26,78203.3,0.0,0.76608,0.00013,22.33954]
[1777780522621,33.26,78203.3,0.0,0.76608,0.00013,22.33954]
[1777780522839,33.26,78203.3,0.0,0.76608,0.00013,22.33954]
[1777780527909,33.26,78202.18,0.0,0.76592,0.00013,22.34778]
[1777780528099,33.26,78202.18,0.0,0.76592,0.00013,22.34778]
[1777780528337,33.26,78202.18,0.0,0.76592,0.00013,22.34778]
[1777780528918,33.26,78202.18,0.0,0.76592,0.00013,22.34778]
[1777780528918,33.26,78201.57,0.0,0.76584,0.00013,22.35185]
[1777780529083,33.26,78201.57,0.0,0.76584,0.00013,22.35185]
[1777780532386,33.26,78202.69,0.0,0.76599,0.00013,22.34151]
[1777780532578,33.26,78202.69,0.0,0.76599,0.00013,22.34151]
[1777780543014,33.27,78202.98,0.0,0.766,0.00013,22.34155]
[1777780548048,33.27,78197.05,0.0,0.76523,0.00013,22.38032]
[1777780549003,33.27,78197.05,0.0,0.76523,0.00013,22.38032]
[1777780549078,33.27,78197.05,0.0,0.76523,0.00013,22.38032]
[1777780549082,33.27,78194.05,0.0,0.76485,0.00013,22.3996]
[1777780550995,33.27,78193.53,0.0,0.76478,0.00013,22.40302]
[1777780551090,33.27,78193.53,0.0,0.76478,0.00013,22.40302]
[1777780556107,33.27,78193.85,0.0,0.76481,0.00013,22.40158]
[1777780559200,33.27,78193.51,0.0,0.76476,0.00013,22.40396]
[1777780559337,33.27,78193.51,0.0,0.76476,0.00013,22.40396]
[1777780562980,33.27,78193.51,0.0,0.76476,0.00013,22.40406]
[1777780563077,33.27,78192.57,0.0,0.76463,0.00013,22.41036]
[1777780563156,33.27,78191.67,0.0,0.76452,0.00013,22.4162]
[1777780565504,33.27,78191.71,0.0,0.76452,0.00013,22.41604]
[1777780565591,33.27,78191.71,0.0,0.76452,0.00013,22.41604]
[1777780571212,33.28,78192.59,0.0,0.76462,0.00013,22.41109]
[1777780577255,33.28,78193.35,0.0,0.7647,0.00013,22.4069]
[1777780581253,33.28,78193.11,0.0,0.76467,0.00013,22.40877]
[1777780581328,33.28,78193.11,0.0,0.76467,0.00013,22.40877]
[1777780581488,33.28,78194.29,0.0,0.76481,0.00013,22.40136]
[1777780583690,33.28,78194.27,0.0,0.76481,0.00013,22.40161]
[1777780583837,33.28,78194.27,0.0,0.76481,0.00013,22.40161]
[1777780589339,33.28,78195.83,0.0,0.76499,0.00013,22.39256]
[1777780595380,33.29,78195.58,0.0,0.76497,0.00013,22.39129]
[1777780599450,33.29,78193.43,0.0,0.76469,0.00013,22.40543]
[1777780599578,33.29,78193.43,0.0,0.76469,0.00013,22.40543]
[1777780599679,33.29,78192.72,0.0,0.76459,0.00013,22.41008]
[1777780601940,33.29,78192.05,0.0,0.76451,0.00013,22.41447]
[1777780602088,33.29,78191.82,0.0,0.76447,0.00013,22.41604]
[1777780606312,33.29,78189.62,0.0,0.76419,0.00013,22.43048]
[1777780606344,33.29,78189.62,0.0,0.76419,0.00013,22.43048]
[1777780609192,33.29,78189.18,0.0,0.76413,0.00013,22.43356]
[1777780609328,33.29,78189.18,0.0,0.76413,0.00013,22.43356]
[1777780609479,33.29,78189.25,0.0,0.76413,0.00013,22.43321]
[1777780615521,33.29,78189.2,0.0,0.76412,0.00013,22.43408]
[1777780625590,33.29,78189.2,0.0,0.7641,0.00013,22.43501]
[1777780632641,33.3,78190.57,0.0,0.76426,0.00013,22.42679]
[1777780632828,33.3,78190.57,0.0,0.76426,0.00013,22.42679]
[1777780639690,33.3,78190.57,0.0,0.76424,0.00013,22.42786]
[1777780644725,33.3,78192.79,0.0,0.76451,0.00013,22.41427]
[1777780646713,33.3,78192.79,0.0,0.76451,0.00013,22.41427]
[1777780646831,33.3,78192.79,0.0,0.76451,0.00013,22.41427]
[1777780646932,33.3,78193.4,0.0,0.76458,0.00013,22.41076]
[1777780649678,33.3,78192.81,0.0,0.76451,0.00013,22.41465]
[1777780649837,33.3,78192.81,0.0,0.76451,0.00013,22.41465]
[1777780653216,33.3,78191.07,0.0,0.7643,0.00013,22.42241]
[1777780653331,33.3,78191.07,0.0,0.7643,0.00013,22.42241]
[1777780653922,33.3,78191.07,0.0,0.7643,0.00013,22.42241]
[1777780654023,33.3,78190.95,0.0,0.76428,0.00013,22.42351]
[1777780654086,33.3,78190.95,0.0,0.76428,0.00013,22.42351]
[1777780661848,33.31,78191.02,0.0,0.76427,0.00013,22.42384]
[1777780668897,33.31,78191.02,0.0,0.76426,0.00013,22.4246]
[1777780673932,33.31,78190.95,0.0,0.76424,0.00013,22.42559]
[1777780679973,33.31,78190.95,0.0,0.76423,0.00013,22.42634]
[1777780687023,33.32,78190.88,0.0,0.7642,0.00013,22.42753]
[1777780695079,33.32,78190.95,0.0,0.7642,0.00013,22.42793]
[1777780700114,33.32,78191.63,0.0,0.76427,0.00013,22.42413]
[1777780705148,33.32,78192.32,0.0,0.76435,0.00013,22.4203]
[1777780707338,33.32,78192.32,0.0,0.76435,0.00013,22.4203]
[1777780707576,33.32,78192.32,0.0,0.76435,0.00013,22.4203]
[1777780707678,33.32,78195.13,0.0,0.7647,0.00013,22.40263]
[1777780709753,33.32,78196.42,0.0,0.76486,0.00013,22.39454]
[1777780709837,33.32,78196.42,0.0,0.76486,0.00013,22.39454]
[1777780715219,33.33,78197.09,0.0,0.76495,0.00013,22.38761]
[1777780720253,33.33,78197.21,0.0,0.76495,0.00013,22.38756]
[1777780724656,33.33,78194.25,0.0,0.76457,0.00013,22.40679]
[1777780724832,33.33,78194.25,0.0,0.76457,0.00013,22.40679]
[1777780725003,33.33,78194.29,0.0,0.76457,0.00013,22.40664]
[1777780727609,33.33,78194.28,0.0,0.76457,0.00013,22.4068]
[1777780727841,33.33,78194.28,0.0,0.76457,0.00013,22.4068]
[1777780736366,33.33,78194.58,0.0,0.76459,0.00013,22.40596]
[1777780743302,33.33,78194.51,0.0,0.76457,0.00013,22.40679]
[1777780744584,33.33,78196.78,0.0,0.76485,0.00013,22.39261]
[1777780744679,33.33,78196.08,0.0,0.76476,0.00013,22.39714]
[1777780746102,33.33,78196.08,0.0,0.76476,0.00013,22.39714]
[1777780746334,33.33,78195.91,0.0,0.76474,0.00013,22.39834]
[1777780754492,33.34,78196.36,0.0,0.76477,0.00013,22.39669]
[1777780758439,33.34,78196.61,0.0,0.7648,0.00013,22.39546]
[1777780758540,33.34,78196.61,0.0,0.76479,0.00013,22.39582]
[1777780763724,33.34,78196.79,0.0,0.7648,0.00013,22.39541]
[1777780763795,33.34,78196.79,0.0,0.7648,0.00013,22.39559]
[1777780769597,33.35,78198.01,0.0,0.76493,0.00013,22.38915]
[1777780771288,33.35,78198.01,0.0,0.76493,0.00013,22.38915]
[1777780771331,33.35,78198.01,0.0,0.76493,0.00013,22.38915]
[1777780771463,33.35,78198.01,0.0,0.76493,0.00013,22.38915]
[1777780771579,33.35,78198.01,0.0,0.76493,0.00013,22.38915]
[1777780771610,33.35,78198.08,0.0,0.76495,0.00013,22.3854]
[1777780776646,33.35,78199.37,0.0,0.76509,0.00013,22.37836]
[1777780780938,33.35,78199.86,0.0,0.76514,0.00013,22.376]
[1777780781084,33.35,78199.86,0.0,0.76514,0.00013,22.376]
[1777780785804,33.36,78199.94,0.0,0.76513,0.00013,22.37653]
[1777780785842,33.36,78199.94,0.0,0.76513,0.00013,22.37653]
[1777780792757,33.36,78198.34,0.0,0.76489,0.00013,22.38867]
[1777780795588,33.36,78196.33,0.0,0.76463,0.00013,22.40196]
[1777780795841,33.36,78196.33,0.0,0.76463,0.00013,22.40196]
[1777780796479,33.37,78196.07,0.0,0.76459,0.00013,22.40385]
[1777780796581,33.37,78196.07,0.0,0.76459,0.00013,22.40385]
[1777780796785,33.37,78196.1,0.0,0.76459,0.00013,22.4039]
[1777780801821,33.37,78194.72,0.0,0.76439,0.00013,22.41387]
[1777780804857,33.37,78194.14,0.0,0.76431,0.00013,22.41804]
[1777780805086,33.37,78194.14,0.0,0.76431,0.00013,22.41804]
[1777780807818,33.37,78187.64,0.0,0.76347,0.00013,22.45998]
[1777780807849,33.37,78187.64,0.0,0.76347,0.00013,22.45998]
[1777780812292,33.38,78188.73,0.0,0.7636,0.00013,22.45381]
[1777780812334,33.38,78188.73,0.0,0.7636,0.00013,22.45381]
[1777780812753,33.38,78188.73,0.0,0.7636,0.00013,22.45381]
[1777780812833,33.38,78188.73,0.0,0.7636,0.00013,22.45381]
[1777780812901,33.38,78188.33,0.0,0.76354,0.00013,22.45651]
[1777780815025,33.38,78185.33,0.0,0.76316,0.00013,22.47572]
[1777780815090,33.38,78185.33,0.0,0.76316,0.00013,22.47572]
[1777780816929,33.38,78176.85,0.0,0.76207,0.00013,22.52981]
[1777780819048,33.38,78175.49,0.0,0.7619,0.00013,22.5385]
[1777780819086,33.38,78175.49,0.0,0.7619,0.00013,22.5385]
[1777780829014,33.38,78175.4,0.0,0.76187,0.00013,22.53995]
[1777780834051,33.38,78174.06,0.0,0.76171,0.00013,22.54517]
[1777780837554,33.38,78174.62,0.0,0.76178,0.00013,22.54189]
[1777780837584,33.38,78174.62,0.0,0.76178,0.00013,22.54189]
[1777780838728,33.38,78173.28,0.0,0.76161,0.00013,22.55044]
[1777780838833,33.38,78173.28,0.0,0.76161,0.00013,22.55044]
[1777780843413,33.38,78171.43,0.0,0.76136,0.00013,22.56244]
[1777780843588,33.38,78171.43,0.0,0.76136,0.00013,22.56244]
[1777780844585,33.38,78171.1,0.0,0.76132,0.00013,22.56458]
[1777780844828,33.38,78171.1,0.0,0.76132,0.00013,22.56458]
[1777780845128,33.38,78171.06,0.0,0.76131,0.00013,22.56495]
[1777780850163,33.39,78171.42,0.0,0.76135,0.00013,22.56325]
[1777780855198,33.39,78171.71,0.0,0.76137,0.00013,22.56212]
[1777780860234,33.39,78171.64,0.0,0.76135,0.00013,22.56316]
[1777780865270,33.39,78172.07,0.0,0.76139,0.00013,22.5611]
[1777780868625,33.39,78174.84,0.0,0.76174,0.00013,22.54398]
[1777780868836,33.39,78174.84,0.0,0.76174,0.00013,22.54398]
[1777780870305,33.39,78182.61,0.0,0.76272,0.00013,22.49507]
[1777780873670,33.39,78185.67,0.0,0.76311,0.00013,22.47589]
[1777780873842,33.39,78185.67,0.0,0.76311,0.00013,22.47589]
[1777780876180,33.39,78188.9,0.0,0.76352,0.00013,22.45553]
[1777780876337,33.4,78189.93,0.0,0.76364,0.00013,22.44914]
[1777780876770,33.4,78189.93,0.0,0.76364,0.00013,22.44914]
[1777780876844,33.4,78189.93,0.0,0.76364,0.00013,22.44914]
[1777780876868,33.4,78190.59,0.0,0.76373,0.00013,22.44496]
[1777780882390,33.4,78190.73,0.0,0.76374,0.00013,22.44453]
[1777780887426,33.4,78190.67,0.0,0.76372,0.00013,22.4453]
[1777780892461,33.4,78189.55,0.0,0.7636,0.00013,22.44906]
[1777780895270,33.4,78189.65,0.0,0.76361,0.00013,22.44848]
[1777780895330,33.4,78189.65,0.0,0.76361,0.00013,22.44848]
[1777780907566,33.4,78189.57,0.0,0.76359,0.00013,22.44959]
[1777780910300,33.4,78189.57,0.0,0.76359,0.00013,22.44959]
[1777780910335,33.4,78189.57,0.0,0.76359,0.00013,22.44959]
[1777780911407,33.4,78189.57,0.0,0.76359,0.00013,22.44966]
[1777780911585,33.4,78189.57,0.0,0.76359,0.00013,22.44966]
[1777780911594,33.4,78189.52,0.0,0.76358,0.00013,22.45]
[1777780917636,33.4,78190.18,0.0,0.76366,0.00013,22.44592]
[1777780921664,33.4,78198.78,0.0,0.76475,0.00013,22.39142]
[1777780923275,33.4,78198.78,0.0,0.76475,0.00013,22.39142]
[1777780923336,33.4,78198.78,0.0,0.76475,0.00013,22.39142]
[1777780926251,33.4,78202.35,0.0,0.7652,0.00013,22.36881]
[1777780926333,33.4,78202.35,0.0,0.7652,0.00013,22.36881]
[1777780931734,33.4,78202.43,0.0,0.7652,0.00013,22.36886]
[1777780937776,33.41,78202.23,0.0,0.76516,0.00013,22.37058]
[1777780944825,33.41,78202.27,0.0,0.76516,0.00013,22.37087]
[1777780945690,33.41,78202.27,0.0,0.76516,0.00013,22.37087]
[1777780945838,33.41,78202.27,0.0,0.76516,0.00013,22.37087]
[1777780946433,33.41,78202.27,0.0,0.76516,0.00013,22.37096]
[1777780946580,33.41,78202.27,0.0,0.76516,0.00013,22.37096]
[1777780946839,33.41,78202.2,0.0,0.76514,0.00013,22.37148]
[1777780949805,33.41,78202.69,0.0,0.7652,0.00013,22.36853]
[1777780949835,33.41,78202.69,0.0,0.7652,0.00013,22.36853]
[1777780954895,33.41,78202.28,0.0,0.76517,0.00013,22.36799]
[1777780959930,33.41,78198.57,0.0,0.76469,0.00013,22.39203]
[1777780961967,33.41,78192.94,0.0,0.76397,0.00013,22.4279]
[1777780963981,33.41,78187.1,0.0,0.76323,0.00013,22.46494]
[1777780965000,33.41,78187.1,0.0,0.76323,0.00013,22.46494]
[1777780965080,33.41,78187.1,0.0,0.76323,0.00013,22.46494]
[1777780966425,33.41,78187.88,0.0,0.76333,0.00013,22.45995]
[1777780966583,33.41,78187.88,0.0,0.76333,0.00013,22.45995]
[1777780967002,33.41,78187.79,0.0,0.76332,0.00013,22.4605]
[1777780973048,33.41,78187.74,0.0,0.76332,0.00013,22.46065]
[1777780979446,33.41,78187.81,0.0,0.76333,0.00013,22.46009]
[1777780979595,33.41,78187.81,0.0,0.76333,0.00013,22.46009]
[1777780985133,33.41,78187.22,0.0,0.76326,0.00013,22.46341]
[1777780991175,33.41,78187.14,0.0,0.76325,0.00013,22.46397]
[1777780996210,33.41,78187.17,0.0,0.76326,0.00013,22.46357]
[1777781002252,33.41,78186.06,0.0,0.76313,0.00013,22.47022]
[1777781004653,33.41,78187.18,0.0,0.76327,0.00013,22.46307]
[1777781004848,33.41,78187.18,0.0,0.76327,0.00013,22.46307]
[1777781006071,33.41,78187.0,0.0,0.76325,0.00013,22.46407]
[1777781006086,33.41,78187.0,0.0,0.76325,0.00013,22.46407]
[1777781006280,33.41,78185.91,0.0,0.76311,0.00013,22.4709]
[1777781011315,33.41,78182.96,0.0,0.76276,0.00013,22.48594]
[1777781013274,33.41,78181.88,0.0,0.76262,0.00013,22.49277]
[1777781013334,33.41,78181.88,0.0,0.76262,0.00013,22.49277]
[1777781019371,33.41,78181.34,0.0,0.76255,0.00013,22.49611]
[1777781022354,33.41,78181.21,0.0,0.76254,0.00013,22.49691]
[1777781022590,33.41,78181.21,0.0,0.76254,0.00013,22.4969]
[1777781023246,33.41,78181.21,0.0,0.76254,0.00013,22.4969]
[1777781023335,33.41,78181.21,0.0,0.76254,0.00013,22.4969]
[1777781023432,33.41,78181.21,0.0,0.76254,0.00013,22.49689]
[1777781031455,33.41,78181.21,0.0,0.76254,0.00013,22.49682]
[1777781033124,33.41,78181.21,0.0,0.76254,0.00013,22.49682]
[1777781033343,33.41,78181.21,0.0,0.76254,0.00013,22.49682]
[1777781038504,33.41,78180.76,0.0,0.76248,0.00013,22.49964]
[1777781043538,33.41,78180.64,0.0,0.76247,0.00013,22.50038]
[1777781045433,33.41,78180.64,0.0,0.76247,0.00013,22.50038]
[1777781045586,33.41,78180.68,0.0,0.76247,0.00013,22.50018]
[1777781048742,33.41,78180.64,0.0,0.76247,0.00013,22.50053]
[1777781048827,33.41,78180.64,0.0,0.76247,0.00013,22.50053]
[1777781048835,33.41,78180.64,0.0,0.76246,0.00013,22.50065]
[1777781055623,33.41,78180.64,0.0,0.76245,0.00013,22.50112]
[1777781060658,33.41,78180.57,0.0,0.76244,0.00013,22.50199]
[1777781064742,33.41,78180.05,0.0,0.76237,0.00013,22.50545]
[1777781064834,33.41,78180.05,0.0,0.76237,0.00013,22.50545]
[1777781070727,33.41,78180.94,0.0,0.76247,0.00013,22.50051]
[1777781078784,33.41,78178.43,0.0,0.76216,0.00013,22.51346]
[1777781083819,33.41,78173.25,0.0,0.76149,0.00013,22.54632]
[1777781085974,33.42,78174.15,0.0,0.76161,0.00013,22.54077]
[1777781086079,33.42,78174.15,0.0,0.76161,0.00013,22.54077]
[1777781087939,33.42,78174.18,0.0,0.76161,0.00013,22.54083]
[1777781088082,33.42,78174.18,0.0,0.76161,0.00013,22.54083]
[1777781088179,33.42,78174.15,0.0,0.7616,0.00013,22.54114]
[1777781097923,33.42,78172.6,0.0,0.76139,0.00013,22.55166]
[1777781099571,33.42,78172.58,0.0,0.76138,0.00013,22.5519]
[1777781099833,33.42,78172.58,0.0,0.76138,0.00013,22.5519]
[1777781104971,33.42,78173.12,0.0,0.76143,0.00013,22.54977]
[1777781109474,33.42,78173.26,0.0,0.76143,0.00013,22.54959]
[1777781109579,33.43,78174.15,0.0,0.76154,0.00013,22.54422]
[1777781112472,33.43,78174.12,0.0,0.76153,0.00013,22.5449]
[1777781112579,33.43,78174.12,0.0,0.76153,0.00013,22.5449]
[1777781112677,33.43,78174.12,0.0,0.76152,0.00013,22.54517]
[1777781122091,33.43,78173.13,0.0,0.76137,0.00013,22.55267]
[1777781124605,33.43,78172.56,0.0,0.76129,0.00013,22.55654]
[1777781124833,33.43,78172.56,0.0,0.76129,0.00013,22.55654]
[1777781130151,33.43,78170.94,0.0,0.76108,0.00013,22.56704]
[1777781134679,33.43,78170.98,0.0,0.76111,0.00013,22.56326]
[1777781134833,33.43,78170.98,0.0,0.76111,0.00013,22.56326]
[1777781137102,33.43,78170.89,0.0,0.76109,0.00013,22.56398]
[1777781137330,33.43,78170.89,0.0,0.76109,0.00013,22.56398]
[1777781137356,33.43,78170.81,0.0,0.76108,0.00013,22.56454]
[1777781143241,33.44,78170.74,0.0,0.76106,0.00013,22.56542]
[1777781143624,33.44,78170.74,0.0,0.76106,0.00013,22.56542]
[1777781143831,33.44,78170.74,0.0,0.76106,0.00013,22.56542]
[1777781150291,33.44,78170.68,0.0,0.76105,0.00013,22.56621]
[1777781155325,33.44,78169.02,0.0,0.76083,0.00013,22.57696]
[1777781158669,33.44,78169.49,0.0,0.76089,0.00013,22.57417]
[1777781158826,33.44,78169.49,0.0,0.76089,0.00013,22.57417]
[1777781161498,33.44,78169.27,0.0,0.76086,0.00013,22.57566]
[1777781161585,33.44,78169.27,0.0,0.76086,0.00013,22.57566]
[1777781161592,33.44,78169.6,0.0,0.7609,0.00013,22.57369]
[1777781163673,33.44,78168.82,0.0,0.7608,0.00013,22.57865]
[1777781163831,33.44,78168.82,0.0,0.7608,0.00013,22.57865]
[1777781169609,33.44,78164.97,0.0,0.7603,0.00013,22.60314]
[1777781169827,33.44,78165.08,0.0,0.76031,0.00013,22.60252]
[1777781169899,33.44,78165.08,0.0,0.76031,0.00013,22.60259]
[1777781181509,33.44,78169.27,0.0,0.76084,0.00013,22.57672]
[1777781182227,33.44,78169.27,0.0,0.76084,0.00013,22.57672]
[1777781182333,33.44,78169.27,0.0,0.76084,0.00013,22.57672]
[1777781187551,33.44,78169.48,0.0,0.76086,0.00013,22.57571]
[1777781188112,33.44,78169.48,0.0,0.76086,0.00013,22.57571]
[1777781188326,33.44,78169.48,0.0,0.76086,0.00013,22.57571]
[1777781188558,33.44,78169.52,0.0,0.76086,0.00013,22.57551]
[1777781191305,33.44,78169.48,0.0,0.76085,0.00013,22.57581]
[1777781191333,33.44,78169.48,0.0,0.76085,0.00013,22.57581]
[1777781191579,33.44,78167.92,0.0,0.76068,0.00013,22.58204]
[1777781192586,33.44,78169.19,0.0,0.76084,0.00013,22.5741]
[1777781197622,33.44,78169.23,0.0,0.76084,0.00013,22.57408]
[1777781207692,33.45,78169.3,0.0,0.76084,0.00013,22.57407]
[1777781210713,33.45,78168.53,0.0,0.76074,0.00013,22.57903]
[1777781222232,33.45,78168.33,0.0,0.76071,0.00013,22.58032]
[1777781222327,33.45,78168.33,0.0,0.76071,0.00013,22.58032]
[1777781222333,33.45,78168.3,0.0,0.7607,0.00013,22.5808]
[1777781225993,33.45,78168.01,0.0,0.76067,0.00013,22.58268]
[1777781226092,33.45,78168.01,0.0,0.76067,0.00013,22.58268]
[1777781226189,33.45,78168.01,0.0,0.76066,0.00013,22.58273]
[1777781235964,33.45,78168.11,0.0,0.76067,0.00013,22.58228]
[1777781236079,33.45,78168.11,0.0,0.76067,0.00013,22.58228]
[1777781236325,33.45,78168.11,0.0,0.76067,0.00013,22.58228]
[1777781236426,33.45,78168.11,0.0,0.76066,0.00013,22.5828]
[1777781246968,33.45,78167.96,0.0,0.76063,0.00013,22.58454]
[1777781252484,33.45,78167.96,0.0,0.76063,0.00013,22.58454]
[1777781253581,33.45,78167.96,0.0,0.76064,0.00013,22.58129]
[1777781253674,33.45,78167.96,0.0,0.76064,0.00013,22.58136]
[1777781256304,33.45,78170.2,0.0,0.76093,0.00013,22.56736]
[1777781256330,33.45,78170.2,0.0,0.76093,0.00013,22.56736]
[1777781256735,33.45,78170.93,0.0,0.76102,0.00013,22.56286]
[1777781256831,33.45,78170.93,0.0,0.76102,0.00013,22.56286]
[1777781257039,33.45,78171.0,0.0,0.76103,0.00013,22.56251]
[1777781263081,33.46,78169.62,0.0,0.76084,0.00013,22.57168]
[1777781267065,33.46,78169.11,0.0,0.76077,0.00013,22.57512]
[1777781267084,33.46,78169.11,0.0,0.76077,0.00013,22.57512]
[1777781272144,33.46,78164.52,0.0,0.76018,0.00013,22.60437]
[1777781273151,33.46,78159.17,0.0,0.75949,0.00013,22.63795]
[1777781275756,33.46,78158.87,0.0,0.75945,0.00013,22.63983]
[1777781275837,33.46,78158.87,0.0,0.75945,0.00013,22.63983]
[1777781275953,33.46,78158.87,0.0,0.75945,0.00013,22.63983]
[1777781276082,33.46,78158.87,0.0,0.75945,0.00013,22.63983]
[1777781276172,33.46,78158.88,0.0,0.75945,0.00013,22.63976]
[1777781281789,33.46,78158.66,0.0,0.75943,0.00013,22.64114]
[1777781281837,33.46,78158.66,0.0,0.75943,0.00013,22.64114]
[1777781287113,33.46,78158.64,0.0,0.75942,0.00013,22.64125]
[1777781287337,33.46,78158.64,0.0,0.75942,0.00013,22.64125]
[1777781293291,33.46,78157.07,0.0,0.75922,0.00013,22.65105]
[1777781295296,33.46,78156.9,0.0,0.7592,0.00013,22.65211]
[1777781295335,33.46,78156.9,0.0,0.7592,0.00013,22.65211]
[1777781295642,33.46,78156.9,0.0,0.7592,0.00013,22.65211]
[1777781295685,33.46,78156.56,0.0,0.75916,0.00013,22.65423]
[1777781295830,33.46,78156.56,0.0,0.75916,0.00013,22.65423]
[1777781298024,33.46,78155.47,0.0,0.75902,0.00013,22.66103]
[1777781298076,33.46,78155.47,0.0,0.75902,0.00013,22.66103]
[1777781303622,33.46,78154.89,0.0,0.75895,0.00013,22.6646]
[1777781303827,33.46,78154.89,0.0,0.75894,0.00013,22.66473]
[1777781309408,33.46,78155.18,0.0,0.75898,0.00013,22.66314]
[1777781311756,33.46,78154.39,0.0,0.75888,0.00013,22.66813]
[1777781311834,33.46,78154.76,0.0,0.75894,0.00013,22.66219]
[1777781312114,33.46,78154.76,0.0,0.75894,0.00013,22.66219]
[1777781312330,33.46,78154.76,0.0,0.75894,0.00013,22.66219]
[1777781312429,33.46,78154.75,0.0,0.75894,0.00013,22.66224]
[1777781318471,33.46,78153.95,0.0,0.75884,0.00013,22.66718]
[1777781321288,33.46,78153.73,0.0,0.75881,0.00013,22.66853]
[1777781321344,33.46,78153.73,0.0,0.75881,0.00013,22.66853]
[1777781326526,33.46,78152.88,0.0,0.75871,0.00013,22.67374]
[1777781328541,33.46,78144.59,0.0,0.75765,0.00013,22.72547]
[1777781331122,33.46,78143.19,0.0,0.75747,0.00013,22.73408]
[1777781331332,33.46,78143.19,0.0,0.75747,0.00013,22.73408]
[1777781331493,33.46,78143.19,0.0,0.75747,0.00013,22.73408]
[1777781331582,33.46,78143.19,0.0,0.75747,0.00013,22.73408]
[1777781331631,33.46,78142.42,0.0,0.75737,0.00013,22.73872]
[1777781338574,33.46,78143.5,0.0,0.75751,0.00013,22.73177]
[1777781338829,33.46,78143.57,0.0,0.75753,0.00013,22.73108]
[1777781344662,33.46,78143.54,0.0,0.75753,0.00013,22.73095]
[1777781349697,33.45,78141.3,0.0,0.75725,0.00013,22.7447]
[1777781354731,33.45,78140.31,0.0,0.75713,0.00013,22.75061]
[1777781356077,33.45,78140.31,0.0,0.75713,0.00013,22.75061]
[1777781356330,33.45,78140.31,0.0,0.75713,0.00013,22.75061]
[1777781356383,33.45,78140.31,0.0,0.75713,0.00013,22.75061]
[1777781356746,33.45,78137.37,0.0,0.75675,0.00013,22.76882]
[1777781357023,33.45,78137.37,0.0,0.75675,0.00013,22.76882]
[1777781357754,33.45,78124.31,0.0,0.75506,0.00013,22.8499]
[1777781358761,33.45,78122.37,0.0,0.75482,0.00013,22.86183]
[1777781360708,33.45,78122.47,0.0,0.75483,0.00013,22.86111]
[1777781365810,33.45,78123.45,0.0,0.75497,0.00013,22.85446]
[1777781370772,33.45,78122.22,0.0,0.75482,0.00013,22.86177]
[1777781370842,33.45,78122.24,0.0,0.75482,0.00013,22.86153]
[1777781375880,33.45,78122.32,0.0,0.75487,0.00013,22.85671]
[1777781380915,33.45,78120.46,0.0,0.75464,0.00013,22.86763]
[1777781383297,33.45,78120.39,0.0,0.75463,0.00013,22.86794]
[1777781383337,33.45,78120.39,0.0,0.75463,0.00013,22.86794]
[1777781383534,33.45,78120.39,0.0,0.75463,0.00013,22.86794]
[1777781383589,33.45,78120.39,0.0,0.75463,0.00013,22.86794]
[1777781383635,33.44,78120.32,0.0,0.75463,0.00013,22.86824]
[1777781389221,33.44,78116.82,0.0,0.75418,0.00013,22.88927]
[1777781389333,33.44,78116.82,0.0,0.75418,0.00013,22.88927]
[1777781396021,33.44,78115.66,0.0,0.75405,0.00013,22.8954]
[1777781400287,33.44,78115.52,0.0,0.75405,0.00013,22.89582]
[1777781400336,33.44,78115.52,0.0,0.75405,0.00013,22.89582]
[1777781400494,33.44,78115.52,0.0,0.75405,0.00013,22.89582]
[1777781400586,33.44,78115.52,0.0,0.75405,0.00013,22.89582]
[1777781400595,33.44,78115.56,0.0,0.75405,0.00013,22.89543]
[1777781406091,33.43,78115.29,0.0,0.75404,0.00013,22.89609]
[1777781410534,33.43,78115.21,0.0,0.75404,0.00013,22.896]
[1777781410585,33.43,78115.21,0.0,0.75404,0.00013,22.896]
[1777781416162,33.43,78115.0,0.0,0.75404,0.00013,22.89586]
[1777781421558,33.42,78117.91,0.0,0.75444,0.00013,22.877]
[1777781421588,33.42,78117.91,0.0,0.75444,0.00013,22.877]
[1777781421717,33.42,78117.91,0.0,0.75444,0.00013,22.877]
[1777781421839,33.42,78117.91,0.0,0.75444,0.00013,22.877]
[1777781421818,33.42,78117.84,0.0,0.75443,0.00013,22.8771]
[1777781424608,33.42,78118.79,0.0,0.75456,0.00013,22.87108]
[1777781424831,33.42,78118.79,0.0,0.75456,0.00013,22.87108]
[1777781428674,33.42,78122.04,0.0,0.75499,0.00013,22.85025]
[1777781428834,33.42,78122.04,0.0,0.75499,0.00013,22.85025]
[1777781433234,33.42,78126.91,0.0,0.75567,0.00013,22.81519]
[1777781433304,33.42,78126.91,0.0,0.75567,0.00013,22.81519]
[1777781433340,33.42,78126.91,0.0,0.75567,0.00013,22.81519]
[1777781433406,33.42,78126.91,0.0,0.75568,0.00013,22.81489]
[1777781437924,33.41,78127.36,0.0,0.75576,0.00013,22.81088]
[1777781438080,33.41,78127.36,0.0,0.75576,0.00013,22.81088]
[1777781440246,33.41,78128.43,0.0,0.75591,0.00013,22.80362]
[1777781440337,33.41,78128.43,0.0,0.75591,0.00013,22.80362]
[1777781440410,33.41,78128.53,0.0,0.75593,0.00013,22.8027]
[1777781445075,33.41,78130.15,0.0,0.75616,0.00013,22.79147]
[1777781445335,33.41,78130.15,0.0,0.75616,0.00013,22.79147]
[1777781451512,33.4,78131.1,0.0,0.75631,0.00013,22.7842]
[1777781451517,33.4,78131.1,0.0,0.75631,0.00013,22.7842]
[1777781451590,33.4,78131.1,0.0,0.75631,0.00013,22.7842]
[1777781451674,33.4,78131.1,0.0,0.75632,0.00013,22.78368]
[1777781458456,33.39,78131.06,0.0,0.75635,0.00013,22.78216]
[1777781462342,33.39,78130.74,0.0,0.75632,0.00013,22.78342]
[1777781462347,33.39,78130.74,0.0,0.75632,0.00013,22.78342]
[1777781462591,33.39,78130.74,0.0,0.75632,0.00013,22.78342]
[1777781462688,33.39,78130.74,0.0,0.75633,0.00013,22.78318]
[1777781468529,33.39,78130.22,0.0,0.75629,0.00013,22.78497]
[1777781473563,33.38,78130.31,0.0,0.75632,0.00013,22.78321]
[1777781474515,33.38,78130.31,0.0,0.75632,0.00013,22.78321]
[1777781474588,33.38,78130.31,0.0,0.75632,0.00013,22.78321]
[1777781474683,33.38,78130.31,0.0,0.75632,0.00013,22.78321]
[1777781474845,33.38,78130.31,0.0,0.75632,0.00013,22.78321]
[1777781474921,33.38,78129.77,0.0,0.75626,0.00013,22.7861]
[1777781481620,33.38,78129.73,0.0,0.75629,0.00013,22.78493]
[1777781485204,33.37,78130.23,0.0,0.75637,0.00013,22.78112]
[1777781485335,33.37,78130.23,0.0,0.75637,0.00013,22.78112]
[1777781485521,33.37,78130.23,0.0,0.75637,0.00013,22.78112]
[1777781485581,33.37,78130.23,0.0,0.75637,0.00013,22.78112]
[1777781485648,33.37,78130.17,0.0,0.75636,0.00013,22.78126]
[1777781488104,33.37,78128.72,0.0,0.75618,0.00013,22.78984]
[1777781488332,33.37,78128.72,0.0,0.75618,0.00013,22.78984]
[1777781491023,33.37,78127.74,0.0,0.75607,0.00013,22.79525]
[1777781491086,33.37,78127.74,0.0,0.75607,0.00013,22.79525]
[1777781491231,33.37,78127.74,0.0,0.75607,0.00013,22.79525]
[1777781491335,33.37,78127.74,0.0,0.75607,0.00013,22.79525]
[1777781491690,33.37,78127.35,0.0,0.75605,0.00013,22.79379]
[1777781496725,33.37,78126.41,0.0,0.75595,0.00013,22.79843]
[1777781497307,33.37,78126.41,0.0,0.75595,0.00013,22.79843]
[1777781497333,33.37,78126.41,0.0,0.75595,0.00013,22.79843]
[1777781502767,33.36,78126.28,0.0,0.75596,0.00013,22.7978]
[1777781505650,33.36,78126.24,0.0,0.75596,0.00013,22.79782]
[1777781505832,33.36,78126.24,0.0,0.75596,0.00013,22.79782]
[1777781505929,33.36,78126.39,0.0,0.75599,0.00013,22.79619]
[1777781506063,33.36,78126.39,0.0,0.75599,0.00013,22.79619]
[1777781506093,33.36,78126.39,0.0,0.75599,0.00013,22.79619]
[1777781512836,33.35,78126.24,0.0,0.75601,0.00013,22.79554]
[1777781515549,33.35,78126.09,0.0,0.756,0.00013,22.79603]
[1777781515581,33.35,78126.09,0.0,0.756,0.00013,22.79603]
[1777781516067,33.35,78126.09,0.0,0.756,0.00013,22.79603]
[1777781516086,33.35,78126.09,0.0,0.756,0.00013,22.79603]
[1777781516864,33.35,78126.12,0.0,0.75601,0.00013,22.7954]
[1777781523914,33.35,78126.14,0.0,0.75604,0.00013,22.79376]
[1777781528019,33.34,78122.26,0.0,0.75556,0.00013,22.81704]
[1777781528085,33.34,78122.26,0.0,0.75556,0.00013,22.81704]
[1777781528568,33.34,78122.26,0.0,0.75556,0.00013,22.81704]
[1777781528590,33.34,78122.26,0.0,0.75556,0.00013,22.81704]
[1777781528949,33.34,78123.25,0.0,0.75569,0.00013,22.81064]
[1777781532512,33.34,78123.42,0.0,0.75572,0.00013,22.80891]
[1777781532586,33.34,78123.42,0.0,0.75572,0.00013,22.80891]
[1777781541033,33.33,78123.69,0.0,0.7558,0.00013,22.80526]
[1777781544871,33.33,78125.86,0.0,0.75609,0.00013,22.79132]
[1777781544932,33.33,78126.17,0.0,0.75614,0.00013,22.789]
[1777781545084,33.33,78126.17,0.0,0.75614,0.00013,22.789]
[1777781545553,33.33,78126.17,0.0,0.75614,0.00013,22.789]
[1777781545591,33.33,78126.17,0.0,0.75614,0.00013,22.789]
[1777781545649,33.33,78125.89,0.0,0.7561,0.00013,22.79074]
[1777781552110,33.33,78124.73,0.0,0.756,0.00013,22.79297]
[1777781554151,33.33,78127.97,0.0,0.75642,0.00013,22.77256]
[1777781554335,33.33,78127.97,0.0,0.75642,0.00013,22.77256]
[1777781554919,33.33,78127.97,0.0,0.75642,0.00013,22.77256]
[1777781554375,33.33,78129.39,0.0,0.75661,0.00013,22.76352]
[1777781555086,33.33,78129.39,0.0,0.75661,0.00013,22.76352]
[1777781560166,33.32,78129.17,0.0,0.7566,0.00013,22.76393]
[1777781565201,33.32,78130.28,0.0,0.75676,0.00013,22.7562]
[1777781576278,33.31,78129.96,0.0,0.75675,0.00013,22.75648]
[1777781581313,33.31,78130.04,0.0,0.75678,0.00013,22.75521]
[1777781584297,33.31,78129.34,0.0,0.75669,0.00013,22.75926]
[1777781584332,33.31,78129.34,0.0,0.75669,0.00013,22.75926]
[1777781585004,33.31,78129.34,0.0,0.75669,0.00013,22.75926]
[1777781584497,33.31,78129.41,0.0,0.75671,0.00013,22.75867]
[1777781585085,33.31,78129.41,0.0,0.75671,0.00013,22.75867]
[1777781595411,33.3,78129.35,0.0,0.75673,0.00013,22.75734]
[1777781604474,33.3,78129.32,0.0,0.75676,0.00013,22.75612]
[1777781609509,33.3,78129.39,0.0,0.75678,0.00013,22.75491]
[1777781615551,33.3,78129.12,0.0,0.75678,0.00013,22.75239]
[1777781620587,33.3,78130.51,0.0,0.75696,0.00013,22.74339]
[1777781622601,33.29,78137.21,0.0,0.75783,0.00013,22.70124]
[1777781623260,33.29,78137.21,0.0,0.75783,0.00013,22.70124]
[1777781623331,33.29,78137.21,0.0,0.75783,0.00013,22.70124]
[1777781623608,33.29,78139.14,0.0,0.75809,0.00013,22.68903]
[1777781624212,33.29,78139.14,0.0,0.75809,0.00013,22.68903]
[1777781624333,33.29,78139.14,0.0,0.75809,0.00013,22.68903]
[1777781629650,33.29,78140.61,0.0,0.75829,0.00013,22.67921]
[1777781634073,33.29,78141.6,0.0,0.75843,0.00013,22.67243]
[1777781634336,33.29,78140.29,0.0,0.75826,0.00013,22.68048]
[1777781635066,33.29,78140.29,0.0,0.75826,0.00013,22.68048]
[1777781634685,33.29,78140.1,0.0,0.75824,0.00013,22.68149]
[1777781635086,33.29,78140.1,0.0,0.75824,0.00013,22.68149]
[1777781643749,33.28,78140.67,0.0,0.75834,0.00013,22.67626]
[1777781645119,33.28,78141.07,0.0,0.7584,0.00013,22.67357]
[1777781645329,33.28,78141.07,0.0,0.7584,0.00013,22.67357]
[1777781645354,33.28,78141.07,0.0,0.7584,0.00013,22.6734]
[1777781646158,33.28,78141.07,0.0,0.7584,0.00013,22.6734]
[1777781646335,33.28,78141.07,0.0,0.7584,0.00013,22.6734]
[1777781652813,33.28,78141.07,0.0,0.75843,0.00013,22.6722]
[1777781661875,33.27,78142.05,0.0,0.75858,0.00013,22.66452]
[1777781663517,33.27,78142.79,0.0,0.75868,0.00013,22.6597]
[1777781663581,33.27,78142.79,0.0,0.75868,0.00013,22.6597]
[1777781663677,33.27,78142.79,0.0,0.75868,0.00013,22.65954]
[1777781664752,33.27,78142.79,0.0,0.75868,0.00013,22.65954]
[1777781664836,33.27,78142.79,0.0,0.75868,0.00013,22.65954]
[1777781670938,33.27,78144.29,0.0,0.7589,0.00013,22.64893]
[1777781675973,33.27,78144.1,0.0,0.75892,0.00013,22.6452]
[1777781677707,33.27,78142.52,0.0,0.75873,0.00013,22.65471]
[1777781677830,33.27,78142.52,0.0,0.75873,0.00013,22.65471]
[1777781677987,33.27,78140.11,0.0,0.75842,0.00013,22.66987]
[1777781678945,33.27,78140.11,0.0,0.75842,0.00013,22.66987]
[1777781679085,33.27,78140.11,0.0,0.75842,0.00013,22.66987]
[1777781685703,33.26,78139.54,0.0,0.75838,0.00013,22.67172]
[1777781685835,33.26,78139.54,0.0,0.75838,0.00013,22.67172]
[1777781691078,33.26,78139.82,0.0,0.75844,0.00013,22.66877]
[1777781694908,33.25,78139.93,0.0,0.75846,0.00013,22.66749]
[1777781695082,33.25,78139.93,0.0,0.75846,0.00013,22.66749]
[1777781695124,33.25,78139.93,0.0,0.75847,0.00013,22.66729]
[1777781695908,33.25,78139.93,0.0,0.75847,0.00013,22.66729]
[1777781696085,33.25,78139.93,0.0,0.75847,0.00013,22.66729]
[1777781703162,33.25,78139.89,0.0,0.75849,0.00013,22.66598]
[1777781708198,33.25,78139.86,0.0,0.75851,0.00013,22.66511]
[1777781713233,33.24,78139.93,0.0,0.75854,0.00013,22.66369]
[1777781718573,33.24,78139.12,0.0,0.75844,0.00013,22.66839]
[1777781718617,33.24,78139.12,0.0,0.75845,0.00013,22.6678]
[1777781719276,33.24,78157.8,0.0,0.76087,0.00013,22.5495]
[1777781720281,33.24,78158.16,0.0,0.76092,0.00013,22.54683]
[1777781722470,33.24,78158.55,0.0,0.76098,0.00013,22.54407]
[1777781722528,33.24,78158.62,0.0,0.76099,0.00013,22.54346]
[1777781723303,33.23,78154.14,0.0,0.76042,0.00013,22.57164]
[1777781728338,33.23,78159.37,0.0,0.76111,0.00013,22.53739]
[1777781731359,33.23,78161.36,0.0,0.7614,0.00013,22.52069]
[1777781733937,33.23,78161.32,0.0,0.76139,0.00013,22.52082]
[1777781734082,33.23,78161.32,0.0,0.76139,0.00013,22.52082]
[1777781734138,33.23,78161.96,0.0,0.76148,0.00013,22.51654]
[1777781735377,33.23,78161.31,0.0,0.7614,0.00013,22.52066]
[1777781735581,33.23,78161.31,0.0,0.7614,0.00013,22.52066]
[1777781741429,33.23,78162.56,0.0,0.76157,0.00013,22.51201]
[1777781747471,33.22,78162.33,0.0,0.76155,0.00013,22.51287]
[1777781751498,33.22,78162.4,0.0,0.76157,0.00013,22.51213]
[1777781751578,33.22,78162.4,0.0,0.76157,0.00013,22.51213]
[1777781751894,33.22,78161.97,0.0,0.76152,0.00013,22.51476]
[1777781752971,33.22,78161.97,0.0,0.76152,0.00013,22.51476]
[1777781753085,33.22,78161.97,0.0,0.76152,0.00013,22.51476]
[1777781758548,33.22,78162.98,0.0,0.76166,0.00013,22.50776]
[1777781767191,33.22,78163.02,0.0,0.76166,0.00013,22.5074]
[1777781768657,33.22,78162.98,0.0,0.76167,0.00013,22.50731]
[1777781768830,33.22,78162.98,0.0,0.76167,0.00013,22.50731]
[1777781770342,33.22,78162.98,0.0,0.76167,0.00013,22.50726]
[1777781770441,33.22,78162.98,0.0,0.76167,0.00013,22.50716]
[1777781782717,33.22,78163.02,0.0,0.76168,0.00013,22.50629]
[1777781791780,33.22,78163.12,0.0,0.76173,0.00013,22.50152]
[1777781801850,33.22,78163.12,0.0,0.76174,0.00013,22.50104]
[1777781811924,33.21,78163.12,0.0,0.76175,0.00013,22.50056]
[1777781818973,33.21,78163.02,0.0,0.76174,0.00013,22.50086]
[1777781824008,33.21,78163.26,0.0,0.76178,0.00013,22.4991]
[1777781827029,33.21,78169.61,0.0,0.76259,0.00013,22.4586]
[1777781828444,33.21,78171.04,0.0,0.76278,0.00013,22.44947]
[1777781828579,33.21,78171.04,0.0,0.76278,0.00013,22.44947]
[1777781831057,33.21,78167.01,0.0,0.76227,0.00013,22.47491]
[1777781832064,33.21,78163.28,0.0,0.76179,0.00013,22.49851]
[1777781833459,33.21,78162.59,0.0,0.7617,0.00013,22.50287]
[1777781833583,33.21,78162.59,0.0,0.7617,0.00013,22.50287]
[1777781839113,33.21,78163.82,0.0,0.76187,0.00013,22.49443]
[1777781840132,33.21,78163.82,0.0,0.76187,0.00013,22.49443]
[1777781840335,33.21,78163.96,0.0,0.76189,0.00013,22.49332]
[1777781842329,33.21,78164.22,0.0,0.76193,0.00013,22.49156]
[1777781842429,33.21,78164.22,0.0,0.76193,0.00013,22.49146]
[1777781848682,33.21,78165.18,0.0,0.76206,0.00013,22.48503]
[1777781848835,33.21,78165.18,0.0,0.76206,0.00013,22.48503]
[1777781856235,33.21,78166.19,0.0,0.76222,0.00013,22.47474]
[1777781857279,33.21,78166.19,0.0,0.76222,0.00013,22.47474]
[1777781857333,33.21,78166.2,0.0,0.76222,0.00013,22.47466]
[1777781860319,33.21,78166.65,0.0,0.76228,0.00013,22.47177]
[1777781860334,33.21,78166.65,0.0,0.76228,0.00013,22.47177]
[1777781861270,33.21,78166.83,0.0,0.7623,0.00013,22.47062]
[1777781866305,33.21,78166.8,0.0,0.7623,0.00013,22.47077]
[1777781867972,33.21,78166.84,0.0,0.7623,0.00013,22.47051]
[1777781868082,33.21,78166.84,0.0,0.7623,0.00013,22.47051]
[1777781873354,33.21,78166.95,0.0,0.76232,0.00013,22.46976]
[1777781878389,33.21,78167.65,0.0,0.76241,0.00013,22.46528]
[1777781880178,33.21,78167.65,0.0,0.76241,0.00013,22.46528]
[1777781880331,33.21,78167.79,0.0,0.76242,0.00013,22.46439]
[1777781881763,33.21,78167.79,0.0,0.76242,0.00013,22.46439]
[1777781881839,33.21,78167.79,0.0,0.76242,0.00013,22.46439]
[1777781881864,33.21,78167.65,0.0,0.76241,0.00013,22.46528]
[1777781888459,33.21,78167.32,0.0,0.76237,0.00013,22.46735]
[1777781890194,33.21,78167.32,0.0,0.76237,0.00013,22.46735]
[1777781890335,33.21,78167.32,0.0,0.76237,0.00013,22.46735]
[1777781890233,33.21,78167.39,0.0,0.76237,0.00013,22.4669]
[1777781893495,33.21,78164.92,0.0,0.76206,0.00013,22.48259]
[1777781900334,33.2,78164.89,0.0,0.76206,0.00013,22.4827]
[1777781900578,33.2,78164.89,0.0,0.76206,0.00013,22.4827]
[1777781900597,33.2,78166.08,0.0,0.76221,0.00013,22.47508]
[1777781904271,33.2,78167.5,0.0,0.76239,0.00013,22.46604]
[1777781904331,33.2,78167.5,0.0,0.76239,0.00013,22.46604]
[1777781904372,33.2,78167.5,0.0,0.76239,0.00013,22.46605]
[1777781906100,33.2,78167.5,0.0,0.76239,0.00013,22.46605]
[1777781906336,33.2,78167.5,0.0,0.76239,0.00013,22.46605]
[1777781906581,33.2,78166.83,0.0,0.76231,0.00013,22.47031]
[1777781906585,33.2,78165.59,0.0,0.76215,0.00013,22.47819]
[1777781908599,33.2,78163.29,0.0,0.76185,0.00013,22.49277]
[1777781914640,33.2,78160.59,0.0,0.76153,0.00013,22.50609]
[1777781918335,33.2,78162.46,0.0,0.76177,0.00013,22.49411]
[1777781919226,33.2,78163.44,0.0,0.7619,0.00013,22.48788]
[1777781919336,33.2,78163.44,0.0,0.7619,0.00013,22.48788]
[1777781919269,33.2,78162.21,0.0,0.76174,0.00013,22.49565]
[1777781924768,33.2,78161.58,0.0,0.76166,0.00013,22.49954]
[1777781924836,33.2,78161.58,0.0,0.76166,0.00013,22.49954]
[1777781930753,33.2,78161.4,0.0,0.76164,0.00013,22.50051]
[1777781936795,33.2,78161.37,0.0,0.76164,0.00013,22.50057]
[1777781941830,33.2,78161.58,0.0,0.76167,0.00013,22.49915]
[1777781948879,33.2,78161.37,0.0,0.76165,0.00013,22.50037]
[1777781958949,33.2,78161.33,0.0,0.76164,0.00013,22.50048]
[1777781965056,33.2,78160.88,0.0,0.76159,0.00013,22.50331]
[1777781965095,33.2,78160.88,0.0,0.76159,0.00013,22.50331]
[1777781965595,33.2,78160.88,0.0,0.76159,0.00013,22.50326]
[1777781965825,33.2,78160.88,0.0,0.76159,0.00013,22.50326]
[1777781965926,33.2,78160.88,0.0,0.76159,0.00013,22.50325]
[1777781972042,33.2,78160.88,0.0,0.76161,0.00013,22.49948]
[1777781975208,33.2,78160.88,0.0,0.76161,0.00013,22.49948]
[1777781975345,33.2,78160.88,0.0,0.76161,0.00013,22.49948]
[1777781982112,33.2,78160.8,0.0,0.7616,0.00013,22.49988]
[1777781989161,33.2,78161.08,0.0,0.76164,0.00013,22.49801]
[1777781993850,33.2,78161.25,0.0,0.76167,0.00013,22.49688]
[1777781994087,33.2,78161.25,0.0,0.76167,0.00013,22.49688]
[1777781994260,33.2,78161.25,0.0,0.76167,0.00013,22.49688]
[1777781994340,33.2,78161.25,0.0,0.76167,0.00013,22.49688]
[1777781994361,33.2,78161.25,0.0,0.76167,0.00013,22.49686]
[1777782001245,33.2,78168.4,0.0,0.76258,0.00013,22.45133]
[1777782005956,33.2,78164.61,0.0,0.7621,0.00013,22.47555]
[1777782006084,33.2,78164.61,0.0,0.7621,0.00013,22.47555]
[1777782011315,33.2,78167.49,0.0,0.76247,0.00013,22.45725]
[1777782014560,33.2,78167.78,0.0,0.7625,0.00013,22.45546]
[1777782014588,33.2,78167.78,0.0,0.7625,0.00013,22.45546]
[1777782015301,33.2,78167.78,0.0,0.7625,0.00013,22.45546]
[1777782015330,33.2,78167.78,0.0,0.7625,0.00013,22.45546]
[1777782015347,33.2,78167.78,0.0,0.7625,0.00013,22.45548]
[1777782020378,33.2,78167.97,0.0,0.76252,0.00013,22.45434]
[1777782023655,33.2,78169.67,0.0,0.76274,0.00013,22.44355]
[1777782023836,33.2,78169.67,0.0,0.76274,0.00013,22.44355]
[1777782026939,33.2,78169.43,0.0,0.76271,0.00013,22.44512]
[1777782027083,33.2,78169.43,0.0,0.76271,0.00013,22.44512]
[1777782031455,33.2,78162.56,0.0,0.76185,0.00013,22.48515]
[1777782032917,33.2,78161.44,0.0,0.76171,0.00013,22.49223]
[1777782033085,33.2,78161.44,0.0,0.76171,0.00013,22.49223]
[1777782033228,33.2,78161.44,0.0,0.76171,0.00013,22.49223]
[1777782033330,33.2,78161.44,0.0,0.76171,0.00013,22.49223]
[1777782033469,33.2,78161.2,0.0,0.76168,0.00013,22.4937]
[1777782036446,33.2,78160.95,0.0,0.76165,0.00013,22.49519]
[1777782036587,33.2,78160.91,0.0,0.76164,0.00013,22.49539]
[1777782045245,33.2,78161.02,0.0,0.76166,0.00013,22.49443]
[1777782045335,33.2,78161.02,0.0,0.76166,0.00013,22.49443]
[1777782050603,33.2,78160.89,0.0,0.76165,0.00013,22.49486]
[1777782051595,33.2,78172.0,0.0,0.76308,0.00013,22.4242]
[1777782054492,33.2,78172.45,0.0,0.76314,0.00013,22.42137]
[1777782063681,33.2,78175.18,0.0,0.76348,0.00013,22.40407]
[1777782065865,33.2,78175.31,0.0,0.7635,0.00013,22.4031]
[1777782066087,33.2,78175.31,0.0,0.7635,0.00013,22.4031]
[1777782066809,33.2,78176.11,0.0,0.76361,0.00013,22.39785]
[1777782066837,33.2,78176.11,0.0,0.76361,0.00013,22.39785]
[1777782066907,33.2,78176.31,0.0,0.76364,0.00013,22.39644]
[1777782070926,33.2,78176.03,0.0,0.7636,0.00013,22.39795]
[1777782071083,33.2,78176.03,0.0,0.7636,0.00013,22.39795]
[1777782076772,33.19,78175.97,0.0,0.76361,0.00013,22.3976]
[1777782081807,33.19,78176.26,0.0,0.76366,0.00013,22.39536]
[1777782088380,33.19,78176.27,0.0,0.76366,0.00013,22.39505]
[1777782088590,33.19,78176.27,0.0,0.76367,0.00013,22.39473]
[1777782089716,33.19,78176.27,0.0,0.76367,0.00013,22.39473]
[1777782089830,33.19,78176.27,0.0,0.76367,0.00013,22.39473]
[1777782089863,33.19,78176.2,0.0,0.76366,0.00013,22.3951]
[1777782094898,33.19,78176.44,0.0,0.76372,0.00013,22.38947]
[1777782100940,33.19,78177.33,0.0,0.76384,0.00013,22.38355]
[1777782105303,33.19,78181.48,0.0,0.76437,0.00013,22.35682]
[1777782105344,33.19,78181.48,0.0,0.76437,0.00013,22.35682]
[1777782106385,33.19,78181.59,0.0,0.76439,0.00013,22.35607]
[1777782106584,33.19,78181.59,0.0,0.76439,0.00013,22.35607]
[1777782112017,33.19,78178.68,0.0,0.76403,0.00013,22.37425]
[1777782117051,33.19,78178.88,0.0,0.76405,0.00013,22.37296]
[1777782122087,33.19,78178.45,0.0,0.76399,0.00013,22.37607]
[1777782127122,33.19,78182.59,0.0,0.76451,0.00013,22.35002]
[1777782129453,33.19,78185.36,0.0,0.76486,0.00013,22.33241]
[1777782129583,33.19,78185.36,0.0,0.76486,0.00013,22.33241]
[1777782130369,33.19,78185.38,0.0,0.76486,0.00013,22.33246]
[1777782130578,33.19,78185.38,0.0,0.76486,0.00013,22.33246]
[1777782131150,33.19,78185.27,0.0,0.76485,0.00013,22.33321]
[1777782136185,33.19,78186.19,0.0,0.76496,0.00013,22.32756]
[1777782136819,33.19,78186.19,0.0,0.76496,0.00013,22.32756]
[1777782136835,33.19,78186.19,0.0,0.76496,0.00013,22.32756]
[1777782143840,33.19,78186.3,0.0,0.76497,0.00013,22.32706]
[1777782144082,33.19,78186.3,0.0,0.76497,0.00013,22.32706]
[1777782149276,33.19,78186.16,0.0,0.76494,0.00013,22.32874]
[1777782150741,33.19,78186.63,0.0,0.76499,0.00013,22.32588]
[1777782150833,33.19,78186.63,0.0,0.76499,0.00013,22.32588]
[1777782151297,33.19,78186.63,0.0,0.76499,0.00013,22.32588]
[1777782151339,33.19,78186.63,0.0,0.76499,0.00013,22.32588]
[1777782151395,33.19,78186.87,0.0,0.76505,0.00013,22.32072]
[1777782157332,33.2,78186.35,0.0,0.76496,0.00013,22.32499]
[1777782160102,33.2,78186.35,0.0,0.76496,0.00013,22.32499]
[1777782160330,33.2,78186.35,0.0,0.76496,0.00013,22.32499]
[1777782166359,33.2,78186.83,0.0,0.765,0.00013,22.32318]
[1777782166583,33.2,78186.83,0.0,0.765,0.00013,22.32318]
[1777782167859,33.2,78188.31,0.0,0.76518,0.00013,22.31403]
[1777782168081,33.2,78188.31,0.0,0.76518,0.00013,22.31403]
[1777782168611,33.2,78188.31,0.0,0.76518,0.00013,22.31403]
[1777782168409,33.2,78187.16,0.0,0.76503,0.00013,22.32156]
[1777782168836,33.2,78187.16,0.0,0.76503,0.00013,22.32156]
[1777782176411,33.2,78187.18,0.0,0.76502,0.00013,22.32192]
[1777782176587,33.2,78187.18,0.0,0.76502,0.00013,22.32192]
[1777782182339,33.21,78187.39,0.0,0.76502,0.00013,22.32233]
[1777782182578,33.21,78187.39,0.0,0.76502,0.00013,22.32233]
[1777782183514,33.21,78187.37,0.0,0.76501,0.00013,22.32278]
[1777782186480,33.21,78190.48,0.0,0.7654,0.00013,22.3032]
[1777782186595,33.21,78190.48,0.0,0.7654,0.00013,22.3032]
[1777782190957,33.21,78190.78,0.0,0.76542,0.00013,22.30218]
[1777782191087,33.21,78190.78,0.0,0.76542,0.00013,22.30218]
[1777782196234,33.22,78190.93,0.0,0.76542,0.00013,22.30213]
[1777782196340,33.22,78190.93,0.0,0.76542,0.00013,22.30213]
[1777782197612,33.22,78190.9,0.0,0.76541,0.00013,22.30268]
[1777782202646,33.22,78192.35,0.0,0.76558,0.00013,22.29432]
[1777782207685,33.22,78193.64,0.0,0.76572,0.00013,22.287]
[1777782210730,33.22,78193.87,0.0,0.76575,0.00013,22.28572]
[1777782210842,33.22,78193.87,0.0,0.76575,0.00013,22.28572]
[1777782216748,33.23,78194.48,0.0,0.76584,0.00013,22.2788]
[1777782220231,33.23,78194.93,0.0,0.76589,0.00013,22.27611]
[1777782220333,33.23,78194.93,0.0,0.76589,0.00013,22.27611]
[1777782220963,33.23,78194.14,0.0,0.76579,0.00013,22.28128]
[1777782221082,33.23,78194.14,0.0,0.76579,0.00013,22.28128]
[1777782221121,33.23,78194.14,0.0,0.76579,0.00013,22.28137]
[1777782227827,33.23,78195.43,0.0,0.76594,0.00013,22.27375]
[1777782230200,33.23,78195.02,0.0,0.76588,0.00013,22.27648]
[1777782230335,33.23,78195.02,0.0,0.76588,0.00013,22.27648]
[1777782235882,33.23,78196.86,0.0,0.76611,0.00013,22.26531]
[1777782237501,33.23,78196.86,0.0,0.76611,0.00013,22.26531]
[1777782237585,33.23,78196.86,0.0,0.76611,0.00013,22.26531]
[1777782237816,33.23,78197.16,0.0,0.76614,0.00013,22.26359]
[1777782237840,33.23,78197.16,0.0,0.76614,0.00013,22.26359]
[1777782238902,33.23,78197.29,0.0,0.76615,0.00013,22.26295]
[1777782244945,33.24,78197.22,0.0,0.76613,0.00013,22.26436]
[1777782249980,33.24,78197.08,0.0,0.76609,0.00013,22.26619]
[1777782255015,33.24,78197.84,0.0,0.76617,0.00013,22.26207]
[1777782258835,33.24,78199.75,0.0,0.76641,0.00013,22.25021]
[1777782259086,33.24,78199.75,0.0,0.76641,0.00013,22.25021]
[1777782266092,33.24,78200.3,0.0,0.76646,0.00013,22.24764]
[1777782274156,33.25,78200.12,0.0,0.76645,0.00013,22.24583]
[1777782278044,33.25,78201.4,0.0,0.7666,0.00013,22.23789]
[1777782278086,33.25,78201.4,0.0,0.7666,0.00013,22.23789]
[1777782278654,33.25,78201.4,0.0,0.7666,0.00013,22.23789]
[1777782278679,33.25,78201.43,0.0,0.7666,0.00013,22.23789]
[1777782278835,33.25,78201.43,0.0,0.7666,0.00013,22.23789]
[1777782284226,33.25,78202.01,0.0,0.76667,0.00013,22.23465]
[1777782287094,33.25,78204.58,0.0,0.76699,0.00013,22.21836]
[1777782287336,33.25,78204.58,0.0,0.76699,0.00013,22.21836]
[1777782293289,33.25,78204.77,0.0,0.767,0.00013,22.21793]
[1777782296310,33.25,78211.05,0.0,0.76779,0.00013,22.17795]
[1777782297060,33.25,78211.05,0.0,0.76779,0.00013,22.17795]
[1777782297081,33.25,78211.05,0.0,0.76779,0.00013,22.17795]
[1777782298455,33.25,78211.92,0.0,0.76789,0.00013,22.17251]
[1777782298522,33.25,78211.92,0.0,0.76789,0.00013,22.17251]
[1777782298585,33.25,78211.92,0.0,0.76789,0.00013,22.17251]
[1777782298679,33.25,78211.22,0.0,0.7678,0.00013,22.17712]
[1777782305372,33.25,78211.21,0.0,0.7678,0.00013,22.17744]
[1777782313429,33.26,78210.92,0.0,0.76775,0.00013,22.17961]
[1777782327527,33.26,78211.43,0.0,0.76781,0.00013,22.17676]
[1777782330547,33.26,78216.59,0.0,0.76846,0.00013,22.14363]
[1777782332037,33.26,78216.04,0.0,0.76841,0.00013,22.14352]
[1777782332083,33.26,78216.04,0.0,0.76841,0.00013,22.14352]
[1777782332742,33.26,78216.04,0.0,0.76841,0.00013,22.14352]
[1777782332836,33.26,78216.04,0.0,0.76841,0.00013,22.14358]
[1777782333569,33.26,78215.7,0.0,0.76837,0.00013,22.14583]
[1777782338604,33.26,78211.96,0.0,0.76789,0.00013,22.17008]
[1777782341554,33.26,78209.6,0.0,0.76759,0.00013,22.18529]
[1777782341593,33.26,78209.6,0.0,0.76759,0.00013,22.18529]
[1777782343639,33.26,78200.77,0.0,0.76647,0.00013,22.2421]
[1777782345580,33.26,78198.67,0.0,0.76621,0.00013,22.25558]
[1777782345839,33.26,78197.55,0.0,0.76607,0.00013,22.26274]
[1777782346366,33.26,78197.55,0.0,0.76607,0.00013,22.26274]
[1777782346592,33.26,78197.55,0.0,0.76607,0.00013,22.26274]
[1777782346660,33.26,78196.68,0.0,0.76595,0.00013,22.26839]
[1777782355723,33.26,78195.03,0.0,0.76573,0.00013,22.27963]
[1777782358020,33.26,78194.66,0.0,0.76568,0.00013,22.28211]
[1777782358083,33.26,78194.66,0.0,0.76568,0.00013,22.28211]
[1777782363779,33.26,78192.65,0.0,0.76541,0.00013,22.29567]
[1777782365931,33.26,78192.58,0.0,0.7654,0.00013,22.29621]
[1777782366084,33.26,78192.58,0.0,0.7654,0.00013,22.29621]
[1777782366185,33.26,78192.58,0.0,0.7654,0.00013,22.29626]
[1777782369822,33.26,78197.82,0.0,0.76606,0.00013,22.26296]
[1777782371482,33.26,78200.72,0.0,0.76643,0.00013,22.24446]
[1777782371590,33.26,78200.72,0.0,0.76643,0.00013,22.24446]
[1777782376956,33.27,78204.02,0.0,0.76684,0.00013,22.22386]
[1777782377084,33.27,78204.02,0.0,0.76684,0.00013,22.22386]
[1777782377378,33.27,78204.02,0.0,0.76684,0.00013,22.22386]
[1777782377587,33.27,78204.02,0.0,0.76684,0.00013,22.22386]
[1777782377682,33.27,78205.53,0.0,0.76702,0.00013,22.21444]
[1777782382915,33.27,78206.89,0.0,0.76718,0.00013,22.20644]
[1777782387950,33.27,78209.03,0.0,0.76744,0.00013,22.19349]
[1777782392199,33.27,78210.06,0.0,0.76756,0.00013,22.18738]
[1777782392339,33.27,78210.06,0.0,0.76756,0.00013,22.18738]
[1777782398020,33.28,78210.67,0.0,0.76763,0.00013,22.18099]
[1777782402510,33.28,78211.66,0.0,0.76775,0.00013,22.17514]
[1777782402586,33.28,78211.66,0.0,0.76775,0.00013,22.17514]
[1777782403540,33.28,78211.83,0.0,0.76777,0.00013,22.17423]
[1777782403584,33.28,78211.83,0.0,0.76777,0.00013,22.17423]
[1777782403641,33.28,78212.06,0.0,0.76779,0.00013,22.17293]
[1777782416148,33.28,78213.13,0.0,0.7679,0.00013,22.16735]
[1777782422190,33.29,78213.28,0.0,0.76791,0.00013,22.16726]
[1777782426021,33.29,78213.28,0.0,0.7679,0.00013,22.1675]
[1777782426081,33.29,78213.28,0.0,0.7679,0.00013,22.1675]
[1777782431253,33.29,78213.43,0.0,0.76791,0.00013,22.16704]
[1777782437067,33.29,78213.57,0.0,0.76793,0.00013,22.16622]
[1777782442329,33.29,78213.13,0.0,0.76784,0.00013,22.17081]
[1777782447364,33.3,78213.16,0.0,0.76782,0.00013,22.17166]
[1777782457435,33.3,78215.17,0.0,0.76807,0.00013,22.15663]
[1777782459785,33.3,78217.25,0.0,0.76833,0.00013,22.1434]
[1777782459830,33.3,78217.25,0.0,0.76833,0.00013,22.1434]
[1777782461155,33.3,78217.49,0.0,0.76835,0.00013,22.14219]
[1777782461337,33.3,78217.49,0.0,0.76835,0.00013,22.14219]
[1777782461463,33.3,78217.52,0.0,0.76836,0.00013,22.14216]
[1777782469519,33.31,78218.08,0.0,0.7684,0.00013,22.13987]
[1777782470976,33.31,78217.12,0.0,0.76828,0.00013,22.14616]
[1777782471082,33.31,78217.12,0.0,0.76828,0.00013,22.14616]
[1777782476567,33.31,78217.53,0.0,0.76831,0.00013,22.14448]
[1777782481603,33.31,78223.17,0.0,0.76901,0.00013,22.1091]
[1777782482029,33.31,78223.17,0.0,0.76901,0.00013,22.1091]
[1777782482087,33.31,78223.17,0.0,0.76901,0.00013,22.1091]
[1777782483725,33.31,78223.56,0.0,0.76905,0.00013,22.10681]
[1777782483836,33.31,78223.56,0.0,0.76905,0.00013,22.10681]
[1777782483933,33.31,78223.56,0.0,0.76904,0.00013,22.10724]
[1777782489659,33.32,78223.53,0.0,0.76902,0.00013,22.10829]
[1777782490871,33.32,78223.53,0.0,0.76902,0.00013,22.10829]
[1777782491087,33.32,78223.53,0.0,0.76902,0.00013,22.10862]
[1777782494180,33.32,78224.45,0.0,0.76912,0.00013,22.10305]
[1777782494331,33.32,78224.45,0.0,0.76912,0.00013,22.10305]
[1777782494694,33.32,78225.1,0.0,0.7692,0.00013,22.09905]
[1777782498859,33.32,78227.09,0.0,0.76944,0.00013,22.08673]
[1777782499083,33.32,78228.63,0.0,0.76963,0.00013,22.07718]
[1777782505771,33.33,78229.59,0.0,0.76973,0.00013,22.07221]
[1777782506756,33.33,78229.59,0.0,0.76973,0.00013,22.07221]
[1777782506830,33.33,78229.59,0.0,0.76973,0.00013,22.07221]
[1777782508840,33.33,78228.06,0.0,0.76953,0.00013,22.08249]
[1777782508927,33.33,78227.99,0.0,0.76951,0.00013,22.08336]
[1777782509089,33.33,78227.99,0.0,0.76951,0.00013,22.08336]
[1777782511425,33.33,78223.97,0.0,0.769,0.00013,22.10945]
[1777782511583,33.33,78223.97,0.0,0.769,0.00013,22.10945]
[1777782516848,33.33,78219.07,0.0,0.76839,0.00013,22.13836]
[1777782517550,33.33,78219.07,0.0,0.76839,0.00013,22.13836]
[1777782517580,33.33,78219.07,0.0,0.76839,0.00013,22.13836]
[1777782518530,33.33,78220.17,0.0,0.76852,0.00013,22.13143]
[1777782518584,33.33,78220.17,0.0,0.76852,0.00013,22.13143]
[1777782518862,33.33,78220.21,0.0,0.76853,0.00013,22.13133]
[1777782523525,33.33,78218.28,0.0,0.76827,0.00013,22.14431]
[1777782523578,33.33,78218.28,0.0,0.76827,0.00013,22.14431]
[1777782536988,33.34,78213.75,0.0,0.76767,0.00013,22.17484]
[1777782538229,33.34,78214.47,0.0,0.76776,0.00013,22.17032]
[1777782538326,33.34,78214.47,0.0,0.76776,0.00013,22.17032]
[1777782539007,33.34,78214.76,0.0,0.7678,0.00013,22.16857]
[1777782540808,33.34,78214.99,0.0,0.76783,0.00013,22.16721]
[1777782540836,33.34,78214.99,0.0,0.76783,0.00013,22.16721]
[1777782541022,33.34,78215.02,0.0,0.76783,0.00013,22.16712]
[1777782547287,33.34,78215.25,0.0,0.76785,0.00013,22.16598]
[1777782547335,33.34,78215.25,0.0,0.76785,0.00013,22.16598]
[1777782547578,33.34,78215.25,0.0,0.76785,0.00013,22.16598]
[1777782547664,33.34,78215.3,0.0,0.76785,0.00013,22.166]
[1777782558131,33.34,78214.84,0.0,0.76778,0.00013,22.16952]
[1777782558329,33.34,78214.84,0.0,0.76778,0.00013,22.16952]
[1777782558576,33.34,78214.84,0.0,0.76778,0.00013,22.16952]
[1777782558678,33.35,78215.8,0.0,0.76789,0.00013,22.16402]
[1777782560915,33.35,78215.19,0.0,0.76781,0.00013,22.16805]
[1777782560938,33.35,78214.91,0.0,0.76777,0.00013,22.17007]
[1777782561084,33.35,78214.91,0.0,0.76777,0.00013,22.17007]
[1777782570225,33.35,78214.91,0.0,0.76775,0.00013,22.17104]
[1777782581985,33.35,78214.83,0.0,0.76776,0.00013,22.16807]
[1777782586586,33.35,78215.59,0.0,0.76783,0.00013,22.16471]
[1777782588495,33.35,78215.59,0.0,0.76783,0.00013,22.16471]
[1777782588591,33.35,78215.59,0.0,0.76783,0.00013,22.16471]
[1777782588690,33.35,78215.59,0.0,0.76783,0.00013,22.16494]
[1777782589259,33.35,78215.59,0.0,0.76783,0.00013,22.16494]
[1777782589332,33.35,78215.59,0.0,0.76783,0.00013,22.16494]
[1777782599429,33.36,78214.96,0.0,0.76772,0.00013,22.17011]
[1777782601609,33.36,78214.78,0.0,0.7677,0.00013,22.17136]
[1777782601840,33.36,78214.78,0.0,0.7677,0.00013,22.17136]
[1777782601889,33.36,78214.81,0.0,0.7677,0.00013,22.17128]
[1777782602285,33.36,78214.81,0.0,0.7677,0.00013,22.17128]
[1777782602336,33.36,78214.81,0.0,0.7677,0.00013,22.17128]
[1777782607484,33.36,78214.6,0.0,0.76766,0.00013,22.17338]
[1777782618258,33.36,78214.68,0.0,0.76767,0.00013,22.17314]
[1777782618341,33.36,78214.68,0.0,0.76767,0.00013,22.17314]
[1777782618799,33.36,78214.68,0.0,0.76767,0.00013,22.17314]
[1777782618836,33.36,78214.68,0.0,0.76767,0.00013,22.17314]
[1777782618900,33.37,78214.72,0.0,0.76765,0.00013,22.17412]
[1777782623880,33.37,78216.53,0.0,0.76787,0.00013,22.16307]
[1777782624081,33.37,78216.53,0.0,0.76787,0.00013,22.16307]
[1777782628632,33.37,78222.99,0.0,0.76866,0.00013,22.12254]
[1777782630081,33.37,78222.99,0.0,0.76866,0.00013,22.12254]
[1777782630337,33.37,78224.4,0.0,0.76884,0.00013,22.11364]
[1777782630645,33.37,78224.42,0.0,0.76883,0.00013,22.11368]
[1777782631136,33.37,78224.42,0.0,0.76883,0.00013,22.11368]
[1777782631335,33.37,78224.42,0.0,0.76883,0.00013,22.11368]
[1777782634265,33.37,78224.97,0.0,0.76892,0.00013,22.10693]
[1777782634340,33.37,78224.97,0.0,0.76892,0.00013,22.10693]
[1777782638988,33.37,78222.9,0.0,0.76865,0.00013,22.12089]
[1777782639080,33.37,78222.9,0.0,0.76865,0.00013,22.12089]
[1777782639089,33.38,78219.27,0.0,0.76818,0.00013,22.14456]
[1777782639286,33.38,78219.27,0.0,0.76818,0.00013,22.14456]
[1777782639332,33.38,78219.27,0.0,0.76818,0.00013,22.14456]
[1777782644743,33.38,78216.51,0.0,0.76782,0.00013,22.16329]
[1777782649112,33.38,78217.15,0.0,0.76788,0.00013,22.1598]
[1777782649332,33.38,78216.48,0.0,0.7678,0.00013,22.1643]
[1777782649779,33.38,78216.54,0.0,0.7678,0.00013,22.16411]
[1777782650234,33.38,78216.54,0.0,0.7678,0.00013,22.16411]
[1777782650334,33.38,78216.54,0.0,0.7678,0.00013,22.16411]
[1777782656828,33.39,78216.47,0.0,0.76776,0.00013,22.16597]
[1777782661863,33.39,78216.49,0.0,0.76775,0.00013,22.16683]
[1777782668912,33.39,78216.54,0.0,0.76773,0.00013,22.16788]
[1777782674956,33.4,78216.63,0.0,0.76772,0.00013,22.16846]
[1777782677493,33.4,78219.71,0.0,0.7681,0.00013,22.14912]
[1777782677581,33.4,78219.71,0.0,0.7681,0.00013,22.14912]
[1777782677977,33.4,78219.67,0.0,0.76809,0.00013,22.14958]
[1777782678672,33.4,78219.67,0.0,0.76809,0.00013,22.14958]
[1777782678838,33.4,78219.67,0.0,0.76809,0.00013,22.14958]
[1777782687040,33.4,78220.61,0.0,0.76817,0.00013,22.14567]
[1777782689027,33.4,78222.41,0.0,0.76839,0.00013,22.13424]
[1777782689082,33.4,78222.41,0.0,0.76839,0.00013,22.13424]
[1777782689120,33.4,78222.45,0.0,0.7684,0.00013,22.13409]
[1777782690410,33.4,78223.0,0.0,0.76846,0.00013,22.13069]
[1777782690588,33.4,78223.0,0.0,0.76846,0.00013,22.13069]
[1777782695062,33.41,78224.18,0.0,0.76862,0.00013,22.11995]
[1777782695091,33.41,78224.18,0.0,0.76862,0.00013,22.11995]
[1777782696774,33.41,78225.91,0.0,0.76884,0.00013,22.10913]
[1777782696830,33.41,78225.91,0.0,0.76884,0.00013,22.10913]
[1777782697110,33.41,78226.04,0.0,0.76885,0.00013,22.10845]
[1777782700866,33.41,78227.04,0.0,0.76897,0.00013,22.10252]
[1777782701085,33.41,78227.04,0.0,0.76897,0.00013,22.10252]
[1777782709195,33.41,78227.78,0.0,0.76903,0.00013,22.09907]
[1777782714230,33.41,78227.75,0.0,0.76902,0.00013,22.09986]
[1777782716989,33.41,78223.82,0.0,0.76852,0.00013,22.12523]
[1777782717019,33.41,78223.82,0.0,0.76852,0.00013,22.12523]
[1777782717087,33.42,78222.18,0.0,0.76831,0.00013,22.136]
[1777782718547,33.42,78222.08,0.0,0.7683,0.00013,22.13664]
[1777782718590,33.42,78222.08,0.0,0.7683,0.00013,22.13664]
[1777782721390,33.42,78218.81,0.0,0.76788,0.00013,22.15799]
[1777782721579,33.42,78218.81,0.0,0.76788,0.00013,22.15799]
[1777782723649,33.42,78217.66,0.0,0.76773,0.00013,22.16571]
[1777782723834,33.42,78217.66,0.0,0.76773,0.00013,22.16571]
[1777782723928,33.42,78216.01,0.0,0.76752,0.00013,22.17644]
[1777782724769,33.42,78216.01,0.0,0.76752,0.00013,22.17644]
[1777782724834,33.42,78216.01,0.0,0.76752,0.00013,22.17644]
[1777782730063,33.42,78212.13,0.0,0.76702,0.00013,22.20195]
[1777782730084,33.42,78212.13,0.0,0.76702,0.00013,22.20195]
[1777782730163,33.42,78209.04,0.0,0.76662,0.00013,22.22187]
[1777782731809,33.42,78207.66,0.0,0.76645,0.00013,22.23068]
[1777782731835,33.42,78207.66,0.0,0.76645,0.00013,22.23068]
[1777782737391,33.42,78206.15,0.0,0.76625,0.00013,22.24064]
[1777782740311,33.42,78207.63,0.0,0.76644,0.00013,22.23126]
[1777782740340,33.42,78207.63,0.0,0.76644,0.00013,22.23126]
[1777782740412,33.42,78207.63,0.0,0.76644,0.00013,22.23129]
[1777782742056,33.42,78207.63,0.0,0.76644,0.00013,22.23129]
[1777782742087,33.42,78207.63,0.0,0.76644,0.00013,22.23129]
[1777782745978,33.42,78207.85,0.0,0.76646,0.00013,22.22998]
[1777782746084,33.42,78207.85,0.0,0.76646,0.00013,22.22998]
[1777782753503,33.42,78206.99,0.0,0.76638,0.00013,22.23188]
[1777782757296,33.42,78207.16,0.0,0.76639,0.00013,22.23094]
[1777782757334,33.42,78207.16,0.0,0.76639,0.00013,22.23094]
[1777782757532,33.42,78206.96,0.0,0.76637,0.00013,22.23226]
[1777782759130,33.42,78206.96,0.0,0.76637,0.00013,22.23226]
[1777782759343,33.42,78206.96,0.0,0.76637,0.00013,22.23235]
[1777782764581,33.42,78207.13,0.0,0.76638,0.00013,22.23147]
[1777782771630,33.43,78206.79,0.0,0.76633,0.00013,22.23404]
[1777782773024,33.43,78206.79,0.0,0.76633,0.00013,22.23404]
[1777782773091,33.43,78206.79,0.0,0.76633,0.00013,22.23404]
[1777782773126,33.43,78206.48,0.0,0.76629,0.00013,22.23613]
[1777782775028,33.43,78206.3,0.0,0.76627,0.00013,22.23727]
[1777782775093,33.43,78206.3,0.0,0.76627,0.00013,22.23727]
[1777782781700,33.43,78205.22,0.0,0.76613,0.00013,22.24458]
[1777782786855,33.43,78205.17,0.0,0.76612,0.00013,22.2451]
[1777782787089,33.43,78205.17,0.0,0.76612,0.00013,22.2451]
[1777782787186,33.43,78205.06,0.0,0.7661,0.00013,22.24589]
[1777782789058,33.43,78205.06,0.0,0.7661,0.00013,22.24589]
[1777782789093,33.43,78205.06,0.0,0.7661,0.00013,22.24589]
[1777782797812,33.43,78205.19,0.0,0.76611,0.00013,22.24547]
[1777782805868,33.43,78205.15,0.0,0.7661,0.00013,22.24604]
[1777782812919,33.43,78205.22,0.0,0.76613,0.00013,22.24214]
[1777782817954,33.43,78205.19,0.0,0.76612,0.00013,22.24255]
[1777782823241,33.43,78205.17,0.0,0.76611,0.00013,22.24286]
[1777782823329,33.43,78204.51,0.0,0.76603,0.00013,22.24711]
[1777782823570,33.43,78204.51,0.0,0.76603,0.00013,22.24715]
[1777782826231,33.43,78204.51,0.0,0.76603,0.00013,22.24715]
[1777782826329,33.43,78205.66,0.0,0.76617,0.00013,22.23989]
[1777782832052,33.43,78204.91,0.0,0.76607,0.00013,22.24489]
[1777782832458,33.43,78204.91,0.0,0.76607,0.00013,22.24489]
[1777782832578,33.43,78204.91,0.0,0.76607,0.00013,22.24489]
[1777782833059,33.43,78205.09,0.0,0.76609,0.00013,22.24378]
[1777782834642,33.43,78205.09,0.0,0.76609,0.00013,22.24378]
[1777782834838,33.43,78205.09,0.0,0.76609,0.00013,22.24378]
[1777782842301,33.43,78205.4,0.0,0.76613,0.00013,22.24202]
[1777782842325,33.43,78205.4,0.0,0.76613,0.00013,22.24202]
[1777782844586,33.43,78205.72,0.0,0.76617,0.00013,22.24017]
[1777782845270,33.43,78205.72,0.0,0.76617,0.00013,22.24017]
[1777782845143,33.43,78205.73,0.0,0.76617,0.00013,22.24015]
[1777782845341,33.43,78205.73,0.0,0.76617,0.00013,22.24015]
[1777782851185,33.44,78205.67,0.0,0.76615,0.00013,22.24082]
[1777782857227,33.43,78205.5,0.0,0.76613,0.00013,22.24174]
[1777782863269,33.43,78205.5,0.0,0.76614,0.00013,22.24139]
[1777782871828,33.43,78205.71,0.0,0.76617,0.00013,22.24009]
[1777782881395,33.44,78205.71,0.0,0.76618,0.00013,22.23702]
[1777782891465,33.44,78205.71,0.0,0.76617,0.00013,22.23736]
[1777782896500,33.44,78205.99,0.0,0.7662,0.00013,22.23575]
[1777782901535,33.44,78205.95,0.0,0.7662,0.00013,22.23618]
[1777782904583,33.44,78206.02,0.0,0.7662,0.00013,22.23581]
[1777782905045,33.44,78206.02,0.0,0.7662,0.00013,22.23584]
[1777782906581,33.44,78206.02,0.0,0.7662,0.00013,22.23584]
[1777782906681,33.44,78206.02,0.0,0.7662,0.00013,22.23591]
[1777782908130,33.44,78206.02,0.0,0.7662,0.00013,22.23591]
[1777782908330,33.44,78206.02,0.0,0.7662,0.00013,22.23591]
[1777782913619,33.44,78206.02,0.0,0.7662,0.00013,22.23615]
[1777782918654,33.44,78206.63,0.0,0.76627,0.00013,22.23242]
[1777782921048,33.44,78206.17,0.0,0.76621,0.00013,22.23539]
[1777782921087,33.44,78206.17,0.0,0.76621,0.00013,22.23539]
[1777782921884,33.44,78206.49,0.0,0.76625,0.00013,22.23338]
[1777782922080,33.44,78206.49,0.0,0.76625,0.00013,22.23338]
[1777782922180,33.44,78206.84,0.0,0.76629,0.00013,22.23119]
[1777782922828,33.44,78206.84,0.0,0.76629,0.00013,22.23119]
[1777782923075,33.44,78206.84,0.0,0.76629,0.00013,22.23119]
[1777782928724,33.44,78199.42,0.0,0.76535,0.00013,22.27867]
[1777782930916,33.44,78198.35,0.0,0.76522,0.00013,22.28546]
[1777782931090,33.44,78198.35,0.0,0.76522,0.00013,22.28546]
[1777782931866,33.44,78197.03,0.0,0.76507,0.00013,22.29013]
[1777782932075,33.44,78197.03,0.0,0.76507,0.00013,22.29013]
[1777782932176,33.44,78197.26,0.0,0.7651,0.00013,22.28864]
[1777782935867,33.44,78196.54,0.0,0.76501,0.00013,22.29312]
[1777782936082,33.44,78196.54,0.0,0.76501,0.00013,22.29312]
[1777782940307,33.44,78195.55,0.0,0.76489,0.00013,22.29928]
[1777782940336,33.44,78195.55,0.0,0.76489,0.00013,22.29928]
[1777782945842,33.44,78193.46,0.0,0.76463,0.00013,22.31236]
[1777782952892,33.44,78194.39,0.0,0.76475,0.00013,22.30621]
[1777782955288,33.44,78193.78,0.0,0.76468,0.00013,22.31009]
[1777782955340,33.44,78193.78,0.0,0.76468,0.00013,22.31009]
[1777782955979,33.44,78193.18,0.0,0.7646,0.00013,22.3139]
[1777782956077,33.44,78193.18,0.0,0.7646,0.00013,22.3139]
[1777782956177,33.44,78193.29,0.0,0.76461,0.00013,22.31321]
[1777782964976,33.44,78193.36,0.0,0.76462,0.00013,22.31276]
[1777782969063,33.44,78194.52,0.0,0.76477,0.00013,22.30541]
[1777782969090,33.44,78194.52,0.0,0.76477,0.00013,22.30541]
[1777782971950,33.44,78196.2,0.0,0.76498,0.00013,22.29477]
[1777782972086,33.44,78196.2,0.0,0.76498,0.00013,22.29477]
[1777782974040,33.44,78202.02,0.0,0.76572,0.00013,22.25783]
[1777782975062,33.44,78202.02,0.0,0.76572,0.00013,22.25783]
[1777782975087,33.44,78202.02,0.0,0.76572,0.00013,22.25783]
[1777782975542,33.44,78202.03,0.0,0.76572,0.00013,22.25783]
[1777782975586,33.44,78202.03,0.0,0.76572,0.00013,22.25783]
[1777782976054,33.44,78202.08,0.0,0.76572,0.00013,22.25757]
[1777782978781,33.44,78199.92,0.0,0.76545,0.00013,22.27134]
[1777782978842,33.44,78199.92,0.0,0.76545,0.00013,22.27134]
[1777782990156,33.44,78198.74,0.0,0.7653,0.00013,22.27878]
[1777782999219,33.44,78198.53,0.0,0.7653,0.00013,22.27631]
[1777783004254,33.44,78198.86,0.0,0.76534,0.00013,22.27415]
[1777783009289,33.44,78200.49,0.0,0.76555,0.00013,22.26375]
[1777783012613,33.44,78199.67,0.0,0.76544,0.00013,22.26896]
[1777783012838,33.44,78199.67,0.0,0.76544,0.00013,22.26896]
[1777783013218,33.44,78199.67,0.0,0.76544,0.00013,22.26896]
[1777783013328,33.44,78199.67,0.0,0.76544,0.00013,22.26896]
[1777783013427,33.44,78199.71,0.0,0.76545,0.00013,22.26871]
[1777783026407,33.44,78199.77,0.0,0.76546,0.00013,22.26829]
[1777783031443,33.44,78197.97,0.0,0.76523,0.00013,22.27966]
[1777783031553,33.44,78197.97,0.0,0.76523,0.00013,22.27966]
[1777783031586,33.44,78197.97,0.0,0.76523,0.00013,22.27966]
[1777783037484,33.44,78197.79,0.0,0.76522,0.00013,22.28043]
[1777783047555,33.43,78197.68,0.0,0.76522,0.00013,22.28023]
[1777783054604,33.43,78198.03,0.0,0.7653,0.00013,22.27358]
[1777783064674,33.43,78198.71,0.0,0.76541,0.00013,22.26832]
[1777783067695,33.43,78210.58,0.0,0.76691,0.00013,22.19235]
[1777783068702,33.43,78216.74,0.0,0.76769,0.00013,22.15291]
[1777783070686,33.43,78217.39,0.0,0.76777,0.00013,22.14861]
[1777783070838,33.43,78217.39,0.0,0.76777,0.00013,22.14861]
[1777783071690,33.43,78217.39,0.0,0.76778,0.00013,22.14847]
[1777783071841,33.43,78217.39,0.0,0.76778,0.00013,22.14847]
[1777783071942,33.43,78217.39,0.0,0.76778,0.00013,22.14833]
[1777783080786,33.42,78210.45,0.0,0.76693,0.00013,22.19154]
[1777783083845,33.42,78208.99,0.0,0.76675,0.00013,22.20059]
[1777783084085,33.42,78208.99,0.0,0.76675,0.00013,22.20059]
[1777783089848,33.42,78209.06,0.0,0.76676,0.00013,22.19995]
[1777783094884,33.42,78209.24,0.0,0.76679,0.00013,22.19843]
[1777783102940,33.42,78209.28,0.0,0.76681,0.00013,22.19751]
[1777783107975,33.42,78209.38,0.0,0.76683,0.00013,22.19642]
[1777783114385,33.42,78208.96,0.0,0.76681,0.00013,22.19503]
[1777783114591,33.42,78208.96,0.0,0.76681,0.00013,22.19503]
[1777783115468,33.42,78209.34,0.0,0.76686,0.00013,22.19233]
[1777783115579,33.42,78209.34,0.0,0.76686,0.00013,22.19233]
[1777783115569,33.42,78209.1,0.0,0.76683,0.00013,22.19377]
[1777783123080,33.41,78209.18,0.0,0.76685,0.00013,22.19261]
[1777783135164,33.41,78209.21,0.0,0.76688,0.00013,22.19128]
[1777783141206,33.41,78209.11,0.0,0.76688,0.00013,22.19134]
[1777783146240,33.41,78209.34,0.0,0.76691,0.00013,22.18939]
[1777783147810,33.41,78209.34,0.0,0.76691,0.00013,22.18939]
[1777783147843,33.41,78209.34,0.0,0.76691,0.00013,22.18939]
[1777783155304,33.4,78209.52,0.0,0.76695,0.00013,22.18738]
[1777783158595,33.4,78208.77,0.0,0.76686,0.00013,22.19198]
[1777783158838,33.4,78208.62,0.0,0.76685,0.00013,22.19274]
[1777783159759,33.4,78208.79,0.0,0.76687,0.00013,22.19165]
[1777783159834,33.4,78208.79,0.0,0.76687,0.00013,22.19165]
[1777783160339,33.4,78209.12,0.0,0.76691,0.00013,22.18944]
[1777783165374,33.4,78209.01,0.0,0.76691,0.00013,22.18965]
[1777783170409,33.4,78208.87,0.0,0.7669,0.00013,22.19006]
[1777783175443,33.4,78208.87,0.0,0.76693,0.00013,22.18588]
[1777783181486,33.4,78208.94,0.0,0.76695,0.00013,22.18487]
[1777783194577,33.39,78208.94,0.0,0.76698,0.00013,22.18359]
[1777783199612,33.39,78208.83,0.0,0.76697,0.00013,22.18385]
[1777783202713,33.39,78209.08,0.0,0.76701,0.00013,22.18199]
[1777783202840,33.39,78209.08,0.0,0.76701,0.00013,22.18199]
[1777783208675,33.39,78208.93,0.0,0.767,0.00013,22.18242]
[1777783214717,33.39,78209.02,0.0,0.76702,0.00013,22.18131]
[1777783219752,33.39,78209.05,0.0,0.76703,0.00013,22.18068]
[1777783230832,33.38,78209.21,0.0,0.76707,0.00013,22.17872]
[1777783240907,33.38,78209.21,0.0,0.76711,0.00013,22.17428]
[1777783245941,33.38,78204.31,0.0,0.76649,0.00013,22.20522]
[1777783246948,33.38,78197.38,0.0,0.76562,0.00013,22.24943]
[1777783249278,33.38,78195.66,0.0,0.7654,0.00013,22.26034]
[1777783249335,33.38,78195.66,0.0,0.7654,0.00013,22.26034]
[1777783251316,33.38,78195.49,0.0,0.76538,0.00013,22.26137]
[1777783251327,33.38,78195.49,0.0,0.76538,0.00013,22.26137]
[1777783251417,33.38,78195.52,0.0,0.76538,0.00013,22.26125]
[1777783259033,33.38,78195.63,0.0,0.7654,0.00013,22.2601]
[1777783264068,33.38,78195.72,0.0,0.76542,0.00013,22.25931]
[1777783270109,33.38,78195.7,0.0,0.76542,0.00013,22.25922]
[1777783273728,33.38,78195.7,0.0,0.76542,0.00013,22.25922]
[1777783273836,33.38,78195.7,0.0,0.76542,0.00013,22.25922]
[1777783282195,33.38,78195.64,0.0,0.76542,0.00013,22.25952]
[1777783293272,33.38,78195.47,0.0,0.76541,0.00013,22.2571]
[1777783299314,33.38,78195.38,0.0,0.7654,0.00013,22.25802]
[1777783306591,33.38,78195.34,0.0,0.76539,0.00013,22.2585]
[1777783313412,33.38,78194.99,0.0,0.76533,0.00013,22.26125]
[1777783318448,33.38,78195.02,0.0,0.76534,0.00013,22.26096]
[1777783332545,33.38,78195.02,0.0,0.76533,0.00013,22.26154]
[1777783341612,33.38,78194.69,0.0,0.76528,0.00013,22.26404]
[1777783352688,33.39,78194.89,0.0,0.76531,0.00013,22.25995]
[1777783365780,33.39,78194.86,0.0,0.76529,0.00013,22.26113]
[1777783370815,33.39,78194.93,0.0,0.76529,0.00013,22.26107]
[1777783375102,33.39,78194.73,0.0,0.76526,0.00013,22.26265]
[1777783375329,33.39,78194.73,0.0,0.76526,0.00013,22.26265]
[1777783378377,33.39,78194.73,0.0,0.76526,0.00013,22.26265]
[1777783378576,33.39,78194.73,0.0,0.76526,0.00013,22.26265]
[1777783378614,33.39,78194.73,0.0,0.76525,0.00013,22.26287]
[1777783383906,33.39,78191.69,0.0,0.76486,0.00013,22.28268]
[1777783385043,33.39,78191.69,0.0,0.76486,0.00013,22.28268]
[1777783385078,33.39,78191.69,0.0,0.76486,0.00013,22.28268]
[1777783391187,33.4,78191.62,0.0,0.76484,0.00013,22.28358]
[1777783391332,33.4,78191.62,0.0,0.76484,0.00013,22.28358]
[1777783391429,33.4,78191.48,0.0,0.76482,0.00013,22.28454]
[1777783395530,33.4,78191.33,0.0,0.7648,0.00013,22.28573]
[1777783395578,33.4,78191.33,0.0,0.7648,0.00013,22.28573]
[1777783403039,33.4,78187.0,0.0,0.76424,0.00013,22.31371]
[1777783405159,33.4,78186.92,0.0,0.76423,0.00013,22.31426]
[1777783405329,33.4,78186.92,0.0,0.76423,0.00013,22.31426]
[1777783407343,33.4,78187.01,0.0,0.76424,0.00013,22.31378]
[1777783407576,33.4,78187.01,0.0,0.76424,0.00013,22.31378]
[1777783407676,33.4,78186.97,0.0,0.76423,0.00013,22.31408]
[1777783413110,33.4,78186.83,0.0,0.76423,0.00013,22.31154]
[1777783418145,33.4,78187.04,0.0,0.76425,0.00013,22.31045]
[1777783423181,33.4,78187.01,0.0,0.76425,0.00013,22.31089]
[1777783429223,33.4,78186.64,0.0,0.76419,0.00013,22.31354]
[1777783434258,33.4,78186.85,0.0,0.76421,0.00013,22.31246]
[1777783440300,33.4,78186.85,0.0,0.76421,0.00013,22.31277]
[1777783444050,33.4,78186.23,0.0,0.76413,0.00013,22.31686]
[1777783444086,33.4,78186.23,0.0,0.76413,0.00013,22.31686]
[1777783450376,33.4,78185.73,0.0,0.76406,0.00013,22.32021]
[1777783450584,33.4,78185.73,0.0,0.76406,0.00013,22.32021]
[1777783450628,33.4,78185.73,0.0,0.76406,0.00013,22.32021]
[1777783450827,33.4,78185.73,0.0,0.76406,0.00013,22.32021]
[1777783450867,33.4,78185.73,0.0,0.76406,0.00013,22.32038]
[1777783456412,33.41,78185.57,0.0,0.76403,0.00013,22.32161]
[1777783461446,33.41,78183.67,0.0,0.76379,0.00013,22.33385]
[1777783466483,33.41,78183.63,0.0,0.76378,0.00013,22.33426]
[1777783475546,33.41,78183.49,0.0,0.76378,0.00013,22.33173]
[1777783483602,33.41,78182.45,0.0,0.76364,0.00013,22.33854]
[1777783484865,33.41,78182.45,0.0,0.76364,0.00013,22.33854]
[1777783485083,33.41,78182.75,0.0,0.76368,0.00013,22.33668]
[1777783495685,33.41,78182.49,0.0,0.76364,0.00013,22.33856]
[1777783496801,33.41,78182.49,0.0,0.76364,0.00013,22.33856]
[1777783496834,33.41,78182.49,0.0,0.76364,0.00013,22.33856]
[1777783499739,33.41,78182.49,0.0,0.76364,0.00013,22.3386]
[1777783499840,33.41,78182.49,0.0,0.76364,0.00013,22.3386]
[1777783499941,33.41,78182.66,0.0,0.76366,0.00013,22.33759]
[1777783508777,33.41,78182.79,0.0,0.76367,0.00013,22.33696]
[1777783514819,33.41,78187.11,0.0,0.76422,0.00013,22.30986]
[1777783515535,33.41,78187.11,0.0,0.76422,0.00013,22.30986]
[1777783515582,33.41,78187.11,0.0,0.76422,0.00013,22.30986]
[1777783521869,33.41,78187.21,0.0,0.76422,0.00013,22.30975]
[1777783522477,33.41,78187.21,0.0,0.76422,0.00013,22.30975]
[1777783522578,33.41,78187.21,0.0,0.76422,0.00013,22.30975]
[1777783523785,33.41,78187.21,0.0,0.76422,0.00013,22.30975]
[1777783523840,33.41,78187.21,0.0,0.76422,0.00013,22.30975]
[1777783523878,33.41,78187.21,0.0,0.76422,0.00013,22.30986]
[1777783528919,33.41,78184.25,0.0,0.76384,0.00013,22.3289]
[1777783530749,33.41,78184.22,0.0,0.76383,0.00013,22.32912]
[1777783530827,33.41,78184.22,0.0,0.76383,0.00013,22.32912]
[1777783535532,33.41,78181.93,0.0,0.76356,0.00013,22.33999]
[1777783535586,33.41,78181.93,0.0,0.76356,0.00013,22.33999]
[1777783535967,33.41,78182.71,0.0,0.76366,0.00013,22.33507]
[1777783541002,33.41,78182.6,0.0,0.76365,0.00013,22.33588]
[1777783543681,33.41,78181.78,0.0,0.76354,0.00013,22.34111]
[1777783543833,33.41,78181.78,0.0,0.76354,0.00013,22.34111]
[1777783549062,33.41,78181.41,0.0,0.76349,0.00013,22.34348]
[1777783555384,33.41,78181.48,0.0,0.7635,0.00013,22.34302]
[1777783555576,33.41,78181.48,0.0,0.7635,0.00013,22.34302]
[1777783555614,33.41,78181.45,0.0,0.7635,0.00013,22.34321]
[1777783559133,33.41,78181.36,0.0,0.76349,0.00013,22.34376]
[1777783559329,33.41,78181.36,0.0,0.76349,0.00013,22.34376]
[1777783559427,33.41,78181.31,0.0,0.76348,0.00013,22.34407]
[1777783569202,33.41,78181.31,0.0,0.76348,0.00013,22.34396]
[1777783570210,33.41,78181.31,0.0,0.76348,0.00013,22.34396]
[1777783570328,33.41,78181.31,0.0,0.76348,0.00013,22.34396]
[1777783570586,33.41,78181.31,0.0,0.76348,0.00013,22.34396]
[1777783570682,33.41,78181.08,0.0,0.76346,0.00013,22.3454]
[1777783580279,33.41,78181.08,0.0,0.76346,0.00013,22.34517]
[1777783587513,33.41,78180.82,0.0,0.76343,0.00013,22.34673]
[1777783588587,33.41,78180.82,0.0,0.76343,0.00013,22.34668]
[1777783588604,33.41,78180.64,0.0,0.76341,0.00013,22.34782]
[1777783591075,33.41,78180.02,0.0,0.76333,0.00013,22.35183]
[1777783591330,33.41,78180.02,0.0,0.76333,0.00013,22.35183]
[1777783591357,33.41,78179.69,0.0,0.7633,0.00013,22.35037]
[1777783596434,33.41,78179.71,0.0,0.7633,0.00013,22.35053]
[1777783603441,33.41,78179.95,0.0,0.76334,0.00013,22.34878]
[1777783611761,33.41,78179.95,0.0,0.76334,0.00013,22.34878]
[1777783611836,33.41,78179.95,0.0,0.76334,0.00013,22.34878]
[1777783618546,33.41,78180.13,0.0,0.76336,0.00013,22.34737]
[1777783626602,33.41,78181.52,0.0,0.76354,0.00013,22.33848]
[1777783630848,33.41,78182.75,0.0,0.7637,0.00013,22.33066]
[1777783631080,33.41,78182.75,0.0,0.7637,0.00013,22.33066]
[1777783632643,33.41,78190.03,0.0,0.76463,0.00013,22.28439]
[1777783634875,33.41,78185.87,0.0,0.7641,0.00013,22.31083]
[1777783635086,33.41,78185.87,0.0,0.7641,0.00013,22.31083]
[1777783635180,33.41,78183.75,0.0,0.76383,0.00013,22.32427]
[1777783635329,33.41,78183.75,0.0,0.76383,0.00013,22.32427]
[1777783635665,33.41,78183.65,0.0,0.76382,0.00013,22.32488]
[1777783638938,33.41,78183.57,0.0,0.76381,0.00013,22.32533]
[1777783639083,33.41,78183.57,0.0,0.76381,0.00013,22.32533]
[1777783644849,33.41,78182.42,0.0,0.76366,0.00013,22.33242]
[1777783645088,33.41,78182.42,0.0,0.76366,0.00013,22.33242]
[1777783651776,33.41,78181.98,0.0,0.76364,0.00013,22.33115]
[1777783656812,33.41,78181.88,0.0,0.76363,0.00013,22.33156]
[1777783660485,33.41,78181.88,0.0,0.76363,0.00013,22.33143]
[1777783660586,33.41,78181.88,0.0,0.76363,0.00013,22.33143]
[1777783660692,33.41,78181.88,0.0,0.76363,0.00013,22.33143]
[1777783660835,33.41,78181.88,0.0,0.76363,0.00013,22.33143]
[1777783660936,33.41,78181.88,0.0,0.76363,0.00013,22.33143]
[1777783666881,33.41,78181.85,0.0,0.76363,0.00013,22.33165]
[1777783672924,33.41,78181.8,0.0,0.76362,0.00013,22.33195]
[1777783677959,33.41,78181.68,0.0,0.76361,0.00013,22.33257]
[1777783681573,33.41,78181.06,0.0,0.76353,0.00013,22.33652]
[1777783681841,33.41,78181.06,0.0,0.76353,0.00013,22.33652]
[1777783689036,33.41,78181.09,0.0,0.76353,0.00013,22.33632]
[1777783694730,33.41,78181.13,0.0,0.76354,0.00013,22.33607]
[1777783694835,33.41,78181.13,0.0,0.76354,0.00013,22.33607]
[1777783694898,33.41,78181.13,0.0,0.76354,0.00013,22.33607]
[1777783695085,33.41,78181.13,0.0,0.76354,0.00013,22.33607]
[1777783695185,33.41,78181.13,0.0,0.76354,0.00013,22.33608]
[1777783706155,33.41,78180.93,0.0,0.76351,0.00013,22.33736]
[1777783714211,33.41,78180.87,0.0,0.76353,0.00013,22.33405]
[1777783719246,33.41,78180.17,0.0,0.76344,0.00013,22.33849]
[1777783723265,33.41,78180.31,0.0,0.76346,0.00013,22.3376]
[1777783723338,33.41,78180.31,0.0,0.76346,0.00013,22.3376]
[1777783728910,33.41,78176.39,0.0,0.76296,0.00013,22.3622]
[1777783729084,33.41,78176.39,0.0,0.76296,0.00013,22.3622]
[1777783734352,33.41,78167.28,0.0,0.76181,0.00013,22.41916]
[1777783737373,33.4,78164.58,0.0,0.76147,0.00013,22.43576]
[1777783739776,33.4,78163.46,0.0,0.76133,0.00013,22.44267]
[1777783739841,33.4,78163.46,0.0,0.76133,0.00013,22.44267]
[1777783740688,33.4,78162.59,0.0,0.76122,0.00013,22.448]
[1777783740835,33.4,78162.59,0.0,0.76122,0.00013,22.448]
[1777783740929,33.4,78162.45,0.0,0.76121,0.00013,22.44872]
[1777783746213,33.4,78161.15,0.0,0.76106,0.00013,22.45626]
[1777783746336,33.4,78161.08,0.0,0.76105,0.00013,22.45654]
[1777783751472,33.4,78160.12,0.0,0.76094,0.00013,22.46169]
[1777783753015,33.4,78160.12,0.0,0.76094,0.00013,22.46169]
[1777783753081,33.4,78160.12,0.0,0.76094,0.00013,22.46169]
[1777783755818,33.4,78160.85,0.0,0.76105,0.00013,22.45662]
[1777783755838,33.4,78160.85,0.0,0.76105,0.00013,22.45662]
[1777783755878,33.4,78160.85,0.0,0.76105,0.00013,22.45662]
[1777783756083,33.4,78160.85,0.0,0.76105,0.00013,22.45662]
[1777783756178,33.4,78160.09,0.0,0.76096,0.00013,22.46111]
[1777783757514,33.4,78152.71,0.0,0.76001,0.00013,22.50756]
[1777783760191,33.4,78149.66,0.0,0.75962,0.00013,22.52668]
[1777783760336,33.4,78148.53,0.0,0.75947,0.00013,22.53371]
[1777783763817,33.39,78145.55,0.0,0.75909,0.00013,22.55216]
[1777783763834,33.39,78145.55,0.0,0.75909,0.00013,22.55216]
[1777783774633,33.39,78145.19,0.0,0.75909,0.00013,22.54954]
[1777783779667,33.39,78145.82,0.0,0.75918,0.00013,22.54515]
[1777783781570,33.39,78144.24,0.0,0.75898,0.00013,22.55497]
[1777783781838,33.39,78144.24,0.0,0.75898,0.00013,22.55497]
[1777783781887,33.39,78144.24,0.0,0.75898,0.00013,22.55497]
[1777783782085,33.39,78144.24,0.0,0.75898,0.00013,22.55497]
[1777783782174,33.39,78144.24,0.0,0.75899,0.00013,22.55478]
[1777783792759,33.39,78144.35,0.0,0.75902,0.00013,22.55316]
[1777783796364,33.38,78144.02,0.0,0.75898,0.00013,22.55505]
[1777783796585,33.38,78144.02,0.0,0.75898,0.00013,22.55505]
[1777783802829,33.38,78143.48,0.0,0.75892,0.00013,22.55771]
[1777783805543,33.38,78143.11,0.0,0.75888,0.00013,22.55985]
[1777783805584,33.38,78143.11,0.0,0.75888,0.00013,22.55985]
[1777783805923,33.38,78143.11,0.0,0.75888,0.00013,22.55985]
[1777783806088,33.38,78143.11,0.0,0.75888,0.00013,22.55985]
[1777783806127,33.38,78143.11,0.0,0.75888,0.00013,22.55975]
[1777783811892,33.38,78143.76,0.0,0.75898,0.00013,22.55512]
[1777783821964,33.38,78143.38,0.0,0.75894,0.00013,22.55659]
[1777783832033,33.37,78143.38,0.0,0.75899,0.00013,22.55199]
[1777783838076,33.37,78143.58,0.0,0.75902,0.00013,22.55024]
[1777783839555,33.37,78143.58,0.0,0.75902,0.00013,22.55024]
[1777783839588,33.37,78143.58,0.0,0.75902,0.00013,22.55024]
[1777783847139,33.37,78143.3,0.0,0.759,0.00013,22.55122]
[1777783852174,33.37,78143.49,0.0,0.75903,0.00013,22.54961]
[1777783866271,33.37,78143.45,0.0,0.75905,0.00013,22.54864]
[1777783873321,33.36,78143.55,0.0,0.75908,0.00013,22.54746]
[1777783882204,33.36,78143.34,0.0,0.75906,0.00013,22.54847]
[1777783882341,33.36,78143.34,0.0,0.75906,0.00013,22.54847]
[1777783882555,33.36,78143.55,0.0,0.75909,0.00013,22.54676]
[1777783882586,33.36,78143.55,0.0,0.75909,0.00013,22.54676]
[1777783884153,33.36,78143.55,0.0,0.75909,0.00013,22.54676]
[1777783884328,33.36,78143.55,0.0,0.75909,0.00013,22.54676]
[1777783884385,33.36,78143.55,0.0,0.75909,0.00013,22.54661]
[1777783891450,33.36,78143.52,0.0,0.75912,0.00013,22.54258]
[1777783896485,33.36,78143.77,0.0,0.75916,0.00013,22.54066]
[1777783901520,33.36,78143.63,0.0,0.75915,0.00013,22.54119]
[1777783910369,33.36,78143.66,0.0,0.75916,0.00013,22.54093]
[1777783910588,33.35,78143.66,0.0,0.75917,0.00013,22.54037]
[1777783910590,33.35,78143.66,0.0,0.75917,0.00013,22.54037]
[1777783910825,33.35,78143.66,0.0,0.75917,0.00013,22.54037]
[1777783911589,33.35,78143.56,0.0,0.75916,0.00013,22.54093]
[1777783916625,33.35,78146.15,0.0,0.7595,0.00013,22.52433]
[1777783919359,33.35,78146.15,0.0,0.7595,0.00013,22.52433]
[1777783919583,33.35,78146.81,0.0,0.75958,0.00013,22.51999]
[1777783922556,33.35,78151.6,0.0,0.7602,0.00013,22.48978]
[1777783922589,33.35,78151.6,0.0,0.7602,0.00013,22.48978]
[1777783929480,33.35,78151.78,0.0,0.76023,0.00013,22.48859]
[1777783929592,33.35,78151.78,0.0,0.76023,0.00013,22.48859]
[1777783929713,33.35,78151.78,0.0,0.76023,0.00013,22.48859]
[1777783929835,33.35,78151.78,0.0,0.76023,0.00013,22.48859]
[1777783929928,33.35,78151.78,0.0,0.76023,0.00013,22.48856]
[1777783936767,33.35,78151.77,0.0,0.76023,0.00013,22.48852]
[1777783939519,33.35,78155.07,0.0,0.76066,0.00013,22.4675]
[1777783939591,33.35,78155.07,0.0,0.76066,0.00013,22.4675]
[1777783944823,33.35,78156.39,0.0,0.76084,0.00013,22.45833]
[1777783947915,33.35,78156.43,0.0,0.76085,0.00013,22.45794]
[1777783948091,33.35,78156.43,0.0,0.76085,0.00013,22.45794]
[1777783949333,33.35,78156.43,0.0,0.76086,0.00013,22.45766]
[1777783949428,33.35,78156.76,0.0,0.7609,0.00013,22.4553]
[1777783949585,33.35,78156.76,0.0,0.7609,0.00013,22.4553]
[1777783951292,33.35,78156.87,0.0,0.76092,0.00013,22.45461]
[1777783951330,33.35,78156.87,0.0,0.76092,0.00013,22.45461]
[1777783956906,33.34,78157.08,0.0,0.76099,0.00013,22.44863]
[1777783961790,33.34,78156.85,0.0,0.76096,0.00013,22.44985]
[1777783961834,33.34,78156.85,0.0,0.76096,0.00013,22.44985]
[1777783961928,33.34,78156.85,0.0,0.76096,0.00013,22.44985]
[1777783962086,33.34,78156.85,0.0,0.76096,0.00013,22.44985]
[1777783962134,33.34,78156.92,0.0,0.76098,0.00013,22.44903]
[1777783966960,33.34,78158.46,0.0,0.76119,0.00013,22.43877]
[1777783967092,33.34,78158.46,0.0,0.76119,0.00013,22.43877]
[1777783973020,33.34,78162.57,0.0,0.76173,0.00013,22.41215]
[1777783975182,33.34,78162.83,0.0,0.76176,0.00013,22.41041]
[1777783975257,33.34,78162.83,0.0,0.76176,0.00013,22.41041]
[1777783975335,33.34,78162.83,0.0,0.76176,0.00013,22.41041]
[1777783975392,33.34,78162.79,0.0,0.76176,0.00013,22.41048]
[1777783984097,33.34,78162.7,0.0,0.76176,0.00013,22.41055]
[1777783991146,33.33,78162.72,0.0,0.76177,0.00013,22.41005]
[1777783996180,33.33,78165.96,0.0,0.76219,0.00013,22.38917]
[1777783997491,33.33,78165.96,0.0,0.76219,0.00013,22.38917]
[1777783997535,33.33,78166.07,0.0,0.76221,0.00013,22.38829]
[1777783997588,33.33,78166.07,0.0,0.76221,0.00013,22.38829]
[1777783998196,33.33,78166.11,0.0,0.76222,0.00013,22.38786]
[1777784003230,33.33,78170.75,0.0,0.76283,0.00013,22.35764]
[1777784004604,33.33,78170.54,0.0,0.7628,0.00013,22.35884]
[1777784004836,33.33,78170.54,0.0,0.7628,0.00013,22.35884]
[1777784004869,33.33,78170.54,0.0,0.7628,0.00013,22.35884]
[1777784005083,33.33,78170.54,0.0,0.7628,0.00013,22.35884]
[1777784005245,33.33,78170.64,0.0,0.76282,0.00013,22.35808]
[1777784010280,33.33,78171.16,0.0,0.7629,0.00013,22.35422]
[1777784012615,33.33,78170.49,0.0,0.76284,0.00013,22.35456]
[1777784012825,33.33,78170.49,0.0,0.76284,0.00013,22.35456]
[1777784012832,33.33,78170.49,0.0,0.76284,0.00013,22.35456]
[1777784013087,33.33,78170.49,0.0,0.76284,0.00013,22.35456]
[1777784013300,33.33,78170.33,0.0,0.76282,0.00013,22.35547]
[1777784019343,33.32,78170.47,0.0,0.76285,0.00013,22.35395]
[1777784024378,33.32,78169.97,0.0,0.7628,0.00013,22.3565]
[1777784029413,33.32,78169.66,0.0,0.76277,0.00013,22.35809]
[1777784037469,33.32,78170.18,0.0,0.76284,0.00013,22.35426]
[1777784038870,33.32,78170.17,0.0,0.76284,0.00013,22.35426]
[1777784039081,33.32,78170.17,0.0,0.76284,0.00013,22.35426]
[1777784039312,33.32,78170.17,0.0,0.76284,0.00013,22.35426]
[1777784039335,33.32,78170.17,0.0,0.76284,0.00013,22.35426]
[1777784039411,33.32,78170.17,0.0,0.76284,0.00013,22.3542]
[1777784048546,33.32,78170.17,0.0,0.76285,0.00013,22.35362]
[1777784054588,33.32,78169.61,0.0,0.76279,0.00013,22.35696]
[1777784060630,33.32,78169.83,0.0,0.76282,0.00013,22.35543]
[1777784070700,33.32,78169.83,0.0,0.76282,0.00013,22.35519]
[1777784078756,33.32,78169.56,0.0,0.76282,0.00013,22.35299]
[1777784084716,33.31,78168.0,0.0,0.76262,0.00013,22.3627]
[1777784084833,33.31,78168.0,0.0,0.76262,0.00013,22.3627]
[1777784085008,33.31,78168.0,0.0,0.76262,0.00013,22.3627]
[1777784085086,33.31,78168.0,0.0,0.76262,0.00013,22.3627]
[1777784085167,33.31,78168.0,0.0,0.76262,0.00013,22.36255]
[1777784091847,33.31,78168.0,0.0,0.76263,0.00013,22.36215]
[1777784094032,33.31,78168.0,0.0,0.76263,0.00013,22.36215]
[1777784094079,33.31,78168.0,0.0,0.76263,0.00013,22.36215]
[1777784094384,33.31,78168.0,0.0,0.76263,0.00013,22.36215]
[1777784094586,33.31,78168.0,0.0,0.76263,0.00013,22.36215]
[1777784094483,33.31,78168.0,0.0,0.76263,0.00013,22.36194]
[1777784101917,33.31,78168.13,0.0,0.76266,0.00013,22.36063]
[1777784111987,33.31,78168.13,0.0,0.76268,0.00013,22.35976]
[1777784118029,33.31,78168.1,0.0,0.76268,0.00013,22.35957]
[1777784132127,33.3,78167.87,0.0,0.76269,0.00013,22.35644]
[1777784138169,33.3,78167.58,0.0,0.76266,0.00013,22.35792]
[1777784142718,33.3,78166.64,0.0,0.76255,0.00013,22.36362]
[1777784142831,33.3,78166.64,0.0,0.76255,0.00013,22.36362]
[1777784143110,33.3,78166.64,0.0,0.76255,0.00013,22.36362]
[1777784143332,33.3,78166.64,0.0,0.76255,0.00013,22.36362]
[1777784143368,33.3,78166.61,0.0,0.76254,0.00013,22.36374]
[1777784151079,33.3,78163.59,0.0,0.76216,0.00013,22.38254]
[1777784151331,33.3,78163.59,0.0,0.76216,0.00013,22.38254]
[1777784151425,33.3,78163.59,0.0,0.76216,0.00013,22.38254]
[1777784151592,33.3,78163.59,0.0,0.76216,0.00013,22.38254]
[1777784151653,33.3,78163.59,0.0,0.76217,0.00013,22.38218]
[1777784158309,33.3,78163.59,0.0,0.76218,0.00013,22.38166]
[1777784160550,33.3,78163.59,0.0,0.76218,0.00013,22.38166]
[1777784160592,33.3,78163.59,0.0,0.76218,0.00013,22.38166]
[1777784160651,33.3,78163.59,0.0,0.76218,0.00013,22.38141]
[1777784161041,33.3,78163.59,0.0,0.76218,0.00013,22.38141]
[1777784161085,33.3,78163.59,0.0,0.76218,0.00013,22.38141]
[1777784174421,33.29,78160.43,0.0,0.7618,0.00013,22.40034]
[1777784175428,33.29,78150.56,0.0,0.76053,0.00013,22.46269]
[1777784176771,33.29,78149.2,0.0,0.76036,0.00013,22.47118]
[1777784176829,33.29,78149.2,0.0,0.76036,0.00013,22.47118]
[1777784177376,33.29,78149.2,0.0,0.76036,0.00013,22.47118]
[1777784177584,33.29,78149.2,0.0,0.76036,0.00013,22.47118]
[1777784177672,33.29,78149.12,0.0,0.76035,0.00013,22.47135]
[1777784183484,33.29,78146.62,0.0,0.76005,0.00013,22.48621]
[1777784188519,33.29,78146.73,0.0,0.76008,0.00013,22.48443]
[1777784189143,33.29,78146.73,0.0,0.76008,0.00013,22.48443]
[1777784189329,33.29,78146.73,0.0,0.76008,0.00013,22.48443]
[1777784189479,33.29,78146.73,0.0,0.76008,0.00013,22.48443]
[1777784189586,33.29,78146.73,0.0,0.76008,0.00013,22.48443]
[1777784189687,33.29,78146.73,0.0,0.76009,0.00013,22.48426]
[1777784195568,33.28,78146.92,0.0,0.76015,0.00013,22.47848]
[1777784201610,33.28,78146.03,0.0,0.76006,0.00013,22.48324]
[1777784202918,33.28,78146.03,0.0,0.76006,0.00013,22.48324]
[1777784203080,33.28,78146.03,0.0,0.76006,0.00013,22.48324]
[1777784203410,33.28,78146.03,0.0,0.76006,0.00013,22.48324]
[1777784203582,33.28,78146.03,0.0,0.76006,0.00013,22.48324]
[1777784203624,33.28,78146.07,0.0,0.76007,0.00013,22.4827]
[1777784208659,33.28,78148.83,0.0,0.76044,0.00013,22.46462]
[1777784212110,33.28,78149.96,0.0,0.76059,0.00013,22.45711]
[1777784212337,33.28,78149.96,0.0,0.76059,0.00013,22.45711]
[1777784212487,33.28,78149.96,0.0,0.76059,0.00013,22.45711]
[1777784212581,33.28,78149.96,0.0,0.76059,0.00013,22.45711]
[1777784212687,33.28,78149.74,0.0,0.76056,0.00013,22.45839]
[1777784219736,33.27,78150.27,0.0,0.76065,0.00013,22.45424]
[1777784220457,33.27,78150.27,0.0,0.76065,0.00013,22.45424]
[1777784220587,33.27,78150.27,0.0,0.76065,0.00013,22.45424]
[1777784220677,33.27,78150.27,0.0,0.76065,0.00013,22.45413]
[1777784220853,33.27,78150.27,0.0,0.76065,0.00013,22.45413]
[1777784221079,33.27,78150.27,0.0,0.76065,0.00013,22.45413]
[1777784231820,33.27,78153.71,0.0,0.76111,0.00013,22.4314]
[1777784241890,33.27,78153.49,0.0,0.7611,0.00013,22.43186]
[1777784252967,33.26,78154.24,0.0,0.76124,0.00013,22.42241]
[1777784253931,33.26,78154.24,0.0,0.76124,0.00013,22.42241]
[1777784254079,33.26,78154.24,0.0,0.76124,0.00013,22.42241]
[1777784254431,33.26,78154.24,0.0,0.76124,0.00013,22.42241]
[1777784254588,33.26,78154.24,0.0,0.76124,0.00013,22.42241]
[1777784254682,33.26,78155.08,0.0,0.76135,0.00013,22.41692]
[1777784260018,33.26,78155.63,0.0,0.76143,0.00013,22.41303]
[1777784266060,33.26,78155.92,0.0,0.76148,0.00013,22.41076]
[1777784271096,33.26,78155.81,0.0,0.76147,0.00013,22.41119]
[1777784272744,33.26,78155.81,0.0,0.76147,0.00013,22.41119]
[1777784272831,33.26,78155.81,0.0,0.76147,0.00013,22.41119]
[1777784273269,33.26,78155.81,0.0,0.76147,0.00013,22.41119]
[1777784273334,33.26,78155.81,0.0,0.76147,0.00013,22.41119]
[1777784273430,33.26,78155.64,0.0,0.76145,0.00013,22.41214]
[1777784280159,33.26,78155.71,0.0,0.76147,0.00013,22.41123]
[1777784286033,33.26,78155.68,0.0,0.76147,0.00013,22.41114]
[1777784291236,33.26,78155.81,0.0,0.76149,0.00013,22.40984]
[1777784296271,33.26,78155.85,0.0,0.7615,0.00013,22.40926]
[1777784300932,33.25,78156.51,0.0,0.76159,0.00013,22.40481]
[1777784301080,33.25,78156.51,0.0,0.76159,0.00013,22.40481]
[1777784301492,33.25,78156.51,0.0,0.76159,0.00013,22.40481]
[1777784301580,33.25,78156.51,0.0,0.76159,0.00013,22.40481]
[1777784301593,33.25,78157.79,0.0,0.76176,0.00013,22.39663]
[1777784307270,33.25,78159.81,0.0,0.76203,0.00013,22.38346]
[1777784307325,33.25,78159.81,0.0,0.76203,0.00013,22.38346]
[1777784307347,33.25,78159.76,0.0,0.76202,0.00013,22.38361]
[1777784312382,33.25,78159.89,0.0,0.76207,0.00013,22.37873]
[1777784317418,33.25,78159.82,0.0,0.76207,0.00013,22.37888]
[1777784322464,33.25,78159.97,0.0,0.76209,0.00013,22.37769]
[1777784327499,33.25,78159.97,0.0,0.7621,0.00013,22.37748]
[1777784334548,33.25,78160.0,0.0,0.76211,0.00013,22.37703]
[1777784337569,33.25,78152.96,0.0,0.7612,0.00013,22.42165]
[1777784338010,33.25,78152.96,0.0,0.7612,0.00013,22.42165]
[1777784338076,33.25,78152.96,0.0,0.7612,0.00013,22.42165]
[1777784343610,33.25,78152.25,0.0,0.76111,0.00013,22.42603]
[1777784345594,33.25,78152.43,0.0,0.76113,0.00013,22.42485]
[1777784345832,33.25,78152.43,0.0,0.76113,0.00013,22.42485]
[1777784351667,33.25,78154.59,0.0,0.76142,0.00013,22.41094]
[1777784356701,33.25,78154.7,0.0,0.76144,0.00013,22.40992]
[1777784362744,33.25,78154.7,0.0,0.76144,0.00013,22.40955]
[1777784371807,33.24,78154.48,0.0,0.76145,0.00013,22.40664]
[1777784379863,33.24,78155.28,0.0,0.76157,0.00013,22.401]
[1777784380512,33.24,78155.28,0.0,0.76157,0.00013,22.401]
[1777784380922,33.24,78157.77,0.0,0.76189,0.00013,22.38513]
[1777784381577,33.24,78157.77,0.0,0.76189,0.00013,22.38513]
[1777784382582,33.24,78159.88,0.0,0.76216,0.00013,22.37161]
[1777784382884,33.24,78162.33,0.0,0.76248,0.00013,22.35594]
[1777784387919,33.24,78162.47,0.0,0.7625,0.00013,22.35461]
[1777784392953,33.24,78162.4,0.0,0.7625,0.00013,22.35468]
[1777784397990,33.24,78162.81,0.0,0.76256,0.00013,22.35173]
[1777784401577,33.24,78162.88,0.0,0.76257,0.00013,22.35122]
[1777784401838,33.24,78162.88,0.0,0.76257,0.00013,22.35122]
[1777784401919,33.24,78158.66,0.0,0.76203,0.00013,22.37795]
[1777784402021,33.24,78155.01,0.0,0.76156,0.00013,22.40111]
[1777784403028,33.24,78156.35,0.0,0.76173,0.00013,22.39259]
[1777784412091,33.24,78156.1,0.0,0.7617,0.00013,22.39407]
[1777784418505,33.24,78156.07,0.0,0.7617,0.00013,22.39422]
[1777784418841,33.24,78156.23,0.0,0.76172,0.00013,22.39315]
[1777784420587,33.24,78156.3,0.0,0.76173,0.00013,22.39271]
[1777784420678,33.24,78156.3,0.0,0.76173,0.00013,22.3927]
[1777784429210,33.24,78156.41,0.0,0.76175,0.00013,22.3919]
[1777784433734,33.24,78158.99,0.0,0.76211,0.00013,22.37176]
[1777784434248,33.24,78163.76,0.0,0.76272,0.00013,22.34145]
[1777784436596,33.24,78164.85,0.0,0.76286,0.00013,22.33456]
[1777784436644,33.24,78166.2,0.0,0.76303,0.00013,22.32602]
[1777784437456,33.24,78166.2,0.0,0.76303,0.00013,22.32602]
[1777784437588,33.24,78166.2,0.0,0.76303,0.00013,22.32602]
[1777784437687,33.24,78166.23,0.0,0.76303,0.00013,22.32589]
[1777784443311,33.24,78166.58,0.0,0.76307,0.00013,22.32392]
[1777784448831,33.24,78167.98,0.0,0.76325,0.00013,22.31496]
[1777784448932,33.24,78167.84,0.0,0.76323,0.00013,22.31618]
[1777784449079,33.24,78167.84,0.0,0.76323,0.00013,22.31618]
[1777784452374,33.24,78168.77,0.0,0.76334,0.00013,22.31046]
[1777784453380,33.24,78169.64,0.0,0.76345,0.00013,22.30499]
[1777784455444,33.24,78170.07,0.0,0.76351,0.00013,22.30233]
[1777784455545,33.24,78171.05,0.0,0.76363,0.00013,22.29617]
[1777784456011,33.24,78171.05,0.0,0.76363,0.00013,22.29617]
[1777784456078,33.24,78171.05,0.0,0.76363,0.00013,22.29617]
[1777784456402,33.24,78171.54,0.0,0.76369,0.00013,22.29314]
[1777784461437,33.24,78171.57,0.0,0.76369,0.00013,22.2934]
[1777784471507,33.24,78171.94,0.0,0.76372,0.00013,22.29181]
[1777784477830,33.24,78171.94,0.0,0.76372,0.00013,22.29181]
[1777784478078,33.24,78172.6,0.0,0.7638,0.00013,22.28816]
[1777784478331,33.24,78172.6,0.0,0.7638,0.00013,22.28816]
[1777784478556,33.24,78172.79,0.0,0.76382,0.00013,22.28694]
[1777784482100,33.25,78172.79,0.0,0.76382,0.00013,22.28719]
[1777784482326,33.25,78172.79,0.0,0.76382,0.00013,22.28719]
[1777784482427,33.25,78172.79,0.0,0.76381,0.00013,22.28727]
[1777784485605,33.25,78175.14,0.0,0.76411,0.00013,22.27253]
[1777784486580,33.25,78175.14,0.0,0.76411,0.00013,22.27253]
[1777784486613,33.25,78176.43,0.0,0.76427,0.00013,22.2644]
[1777784487621,33.25,78177.87,0.0,0.76446,0.00013,22.25531]
[1777784488629,33.25,78177.17,0.0,0.76436,0.00013,22.2599]
[1777784490587,33.25,78177.14,0.0,0.76436,0.00013,22.2602]
[1777784490643,33.25,78176.82,0.0,0.76431,0.00013,22.26235]
[1777784492766,33.25,78176.51,0.0,0.7643,0.00013,22.26072]
[1777784492828,33.25,78176.51,0.0,0.7643,0.00013,22.26072]
[1777784492868,33.25,78176.9,0.0,0.76434,0.00013,22.25843]
[1777784499706,33.25,78177.51,0.0,0.76441,0.00013,22.25512]
[1777784505748,33.25,78178.07,0.0,0.76447,0.00013,22.2521]
[1777784508981,33.25,78178.29,0.0,0.7645,0.00013,22.25088]
[1777784509084,33.25,78178.51,0.0,0.76452,0.00013,22.24965]
[1777784513958,33.25,78177.08,0.0,0.76433,0.00013,22.25903]
[1777784514085,33.25,78177.15,0.0,0.76434,0.00013,22.25873]
[1777784516482,33.26,78177.24,0.0,0.76435,0.00013,22.25822]
[1777784516580,33.26,78177.24,0.0,0.76435,0.00013,22.25822]
[1777784516583,33.26,78177.24,0.0,0.76435,0.00013,22.25829]
[1777784525888,33.26,78177.06,0.0,0.76431,0.00013,22.26006]
[1777784531930,33.26,78178.14,0.0,0.76444,0.00013,22.25348]
[1777784534705,33.26,78177.76,0.0,0.76439,0.00013,22.25602]
[1777784534834,33.26,78177.76,0.0,0.76439,0.00013,22.25602]
[1777784539986,33.26,78178.78,0.0,0.76452,0.00013,22.24983]
[1777784544014,33.26,78184.16,0.0,0.7652,0.00013,22.21559]
[1777784545452,33.26,78184.81,0.0,0.76529,0.00013,22.21143]
[1777784545580,33.26,78184.81,0.0,0.76529,0.00013,22.21143]
[1777784545903,33.26,78184.81,0.0,0.76529,0.00013,22.21143]
[1777784546028,33.26,78185.03,0.0,0.76531,0.00013,22.21002]
[1777784546085,33.26,78185.03,0.0,0.76531,0.00013,22.21002]
[1777784553077,33.26,78185.33,0.0,0.76538,0.00013,22.20438]
[1777784557187,33.26,78185.44,0.0,0.76539,0.00013,22.20366]
[1777784557329,33.26,78185.44,0.0,0.76539,0.00013,22.20366]
[1777784563147,33.26,78190.49,0.0,0.76603,0.00013,22.17133]
[1777784565779,33.26,78190.47,0.0,0.76603,0.00013,22.17148]
[1777784565838,33.26,78190.47,0.0,0.76603,0.00013,22.17148]
[1777784566080,33.26,78190.47,0.0,0.76603,0.00013,22.17148]
[1777784566327,33.26,78190.47,0.0,0.76603,0.00013,22.17153]
[1777784566428,33.26,78190.54,0.0,0.76604,0.00013,22.17109]
[1777784570563,33.26,78191.3,0.0,0.76614,0.00013,22.16629]
[1777784570587,33.26,78191.3,0.0,0.76614,0.00013,22.16629]
[1777784578251,33.26,78194.72,0.0,0.76656,0.00013,22.14472]
[1777784582309,33.26,78194.72,0.0,0.76656,0.00013,22.14472]
[1777784582335,33.26,78194.72,0.0,0.76656,0.00013,22.14472]
[1777784583231,33.26,78194.99,0.0,0.7666,0.00013,22.14311]
[1777784583329,33.26,78194.99,0.0,0.7666,0.00013,22.14311]
[1777784583428,33.26,78194.73,0.0,0.76656,0.00013,22.14481]
[1777784589329,33.26,78194.62,0.0,0.76655,0.00013,22.14563]
[1777784598391,33.26,78197.92,0.0,0.76696,0.00013,22.12457]
[1777784599398,33.26,78205.07,0.0,0.76787,0.00013,22.07864]
[1777784602563,33.26,78206.48,0.0,0.76805,0.00013,22.06975]
[1777784602593,33.26,78206.48,0.0,0.76805,0.00013,22.06975]
[1777784608469,33.26,78205.99,0.0,0.76798,0.00013,22.07299]
[1777784611876,33.26,78206.38,0.0,0.76803,0.00013,22.0705]
[1777784612082,33.26,78206.38,0.0,0.76803,0.00013,22.0705]
[1777784613749,33.26,78207.2,0.0,0.76816,0.00013,22.06154]
[1777784613827,33.26,78207.2,0.0,0.76816,0.00013,22.06154]
[1777784613850,33.26,78208.01,0.0,0.76826,0.00013,22.05635]
[1777784619546,33.26,78209.52,0.0,0.76845,0.00013,22.04686]
[1777784622489,33.26,78209.66,0.0,0.76846,0.00013,22.04601]
[1777784622595,33.26,78209.66,0.0,0.76846,0.00013,22.04601]
[1777784629616,33.27,78208.96,0.0,0.76837,0.00013,22.05102]
[1777784632430,33.27,78209.19,0.0,0.76839,0.00013,22.0496]
[1777784632588,33.27,78209.19,0.0,0.76839,0.00013,22.0496]
[1777784632978,33.27,78209.19,0.0,0.76839,0.00013,22.0496]
[1777784633083,33.27,78209.19,0.0,0.76839,0.00013,22.0496]
[1777784633021,33.27,78209.19,0.0,0.76839,0.00013,22.04977]
[1777784636665,33.27,78202.21,0.0,0.7675,0.00013,22.09485]
[1777784640640,33.27,78197.68,0.0,0.76693,0.00013,22.12405]
[1777784641147,33.27,78197.68,0.0,0.76693,0.00013,22.12405]
[1777784647382,33.27,78199.58,0.0,0.76716,0.00013,22.11223]
[1777784647582,33.27,78199.58,0.0,0.76716,0.00013,22.11223]
[1777784648474,33.27,78199.9,0.0,0.7672,0.00013,22.11019]
[1777784648576,33.27,78199.9,0.0,0.7672,0.00013,22.11019]
[1777784648748,33.27,78200.0,0.0,0.76721,0.00013,22.10956]
[1777784650763,33.27,78208.28,0.0,0.76826,0.00013,22.05635]
[1777784652778,33.27,78212.58,0.0,0.7688,0.00013,22.02882]
[1777784656277,33.27,78212.84,0.0,0.76883,0.00013,22.02743]
[1777784656343,33.27,78212.84,0.0,0.76883,0.00013,22.02743]
[1777784661840,33.27,78213.47,0.0,0.7689,0.00013,22.0239]
[1777784662465,33.27,78213.47,0.0,0.7689,0.00013,22.0239]
[1777784662584,33.27,78213.47,0.0,0.7689,0.00013,22.0239]
[1777784664647,33.27,78213.8,0.0,0.76894,0.00013,22.02195]
[1777784664830,33.27,78213.8,0.0,0.76894,0.00013,22.02195]
[1777784664861,33.27,78215.37,0.0,0.76914,0.00013,22.01192]
[1777784669896,33.27,78215.23,0.0,0.76911,0.00013,22.01335]
[1777784674931,33.28,78211.79,0.0,0.76869,0.00013,22.03245]
[1777784677405,33.28,78211.72,0.0,0.76867,0.00013,22.03304]
[1777784677583,33.28,78211.72,0.0,0.76867,0.00013,22.03304]
[1777784682987,33.28,78214.34,0.0,0.76899,0.00013,22.01686]
[1777784685043,33.28,78214.45,0.0,0.769,0.00013,22.01624]
[1777784685090,33.28,78214.45,0.0,0.769,0.00013,22.01624]
[1777784685341,33.28,78214.49,0.0,0.76901,0.00013,22.01618]
[1777784685576,33.28,78214.49,0.0,0.76901,0.00013,22.01618]
[1777784687014,33.28,78214.52,0.0,0.76901,0.00013,22.01609]
[1777784694064,33.28,78214.43,0.0,0.76898,0.00013,22.01735]
[1777784698092,33.28,78221.43,0.0,0.76986,0.00013,21.97276]
[1777784699163,33.28,78221.43,0.0,0.76986,0.00013,21.97276]
[1777784699333,33.28,78225.45,0.0,0.77036,0.00013,21.94693]
[1777784701949,33.28,78225.75,0.0,0.77039,0.00013,21.94535]
[1777784702086,33.28,78225.75,0.0,0.77039,0.00013,21.94535]
[1777784706469,33.29,78226.6,0.0,0.77049,0.00013,21.94038]
[1777784706581,33.29,78226.6,0.0,0.77049,0.00013,21.94038]
[1777784706759,33.29,78226.6,0.0,0.77049,0.00013,21.94038]
[1777784706835,33.29,78226.6,0.0,0.77049,0.00013,21.94038]
[1777784707157,33.29,78226.66,0.0,0.77049,0.00013,21.94035]
[1777784712191,33.29,78225.95,0.0,0.77038,0.00013,21.94583]
[1777784718241,33.29,78226.82,0.0,0.77047,0.00013,21.94137]
[1777784721668,33.29,78226.8,0.0,0.77046,0.00013,21.94189]
[1777784721842,33.29,78226.8,0.0,0.77046,0.00013,21.94189]
[1777784726442,33.3,78226.76,0.0,0.77044,0.00013,21.94314]
[1777784726583,33.3,78226.76,0.0,0.77044,0.00013,21.94314]
[1777784732338,33.3,78226.63,0.0,0.77042,0.00013,21.94163]
[1777784739388,33.3,78227.02,0.0,0.77046,0.00013,21.93979]
[1777784745430,33.3,78227.26,0.0,0.77048,0.00013,21.93883]
[1777784750466,33.31,78227.29,0.0,0.77047,0.00013,21.93913]
[1777784759528,33.31,78226.87,0.0,0.7704,0.00013,21.94274]
[1777784766578,33.31,78226.87,0.0,0.77039,0.00013,21.94343]
[1777784771305,33.31,78227.84,0.0,0.7705,0.00013,21.93747]
[1777784771334,33.31,78227.84,0.0,0.7705,0.00013,21.93747]
[1777784771968,33.31,78227.84,0.0,0.7705,0.00013,21.93747]
[1777784772080,33.31,78227.84,0.0,0.7705,0.00013,21.93747]
[1777784772177,33.31,78227.84,0.0,0.7705,0.00013,21.93779]
[1777784773028,33.31,78227.84,0.0,0.7705,0.00013,21.93779]
[1777784773082,33.31,78227.84,0.0,0.7705,0.00013,21.93779]
[1777784778663,33.31,78228.0,0.0,0.77051,0.00013,21.93739]
[1777784783211,33.31,78228.28,0.0,0.77054,0.00013,21.93569]
[1777784783336,33.32,78228.28,0.0,0.77053,0.00013,21.93612]
[1777784784379,33.32,78228.35,0.0,0.77054,0.00013,21.93567]
[1777784784579,33.32,78228.35,0.0,0.77054,0.00013,21.93567]
[1777784784705,33.32,78228.24,0.0,0.77053,0.00013,21.93649]
[1777784789739,33.32,78229.15,0.0,0.77063,0.00013,21.93117]
[1777784796789,33.32,78229.36,0.0,0.77066,0.00013,21.92688]
[1777784797379,33.32,78229.36,0.0,0.77066,0.00013,21.92688]
[1777784797584,33.32,78229.36,0.0,0.77066,0.00013,21.92688]
[1777784801065,33.32,78229.36,0.0,0.77066,0.00013,21.92699]
[1777784801084,33.32,78229.36,0.0,0.77066,0.00013,21.92699]
[1777784806807,33.32,78231.12,0.0,0.77086,0.00013,21.91669]
[1777784806830,33.32,78231.12,0.0,0.77086,0.00013,21.91669]
[1777784806859,33.32,78231.45,0.0,0.7709,0.00013,21.91468]
[1777784813908,33.33,78231.95,0.0,0.77095,0.00013,21.91231]
[1777784818341,33.33,78237.0,0.0,0.77158,0.00013,21.88004]
[1777784818582,33.33,78233.69,0.0,0.77116,0.00013,21.9016]
[1777784822972,33.33,78238.8,0.0,0.7718,0.00013,21.86874]
[1777784823978,33.33,78244.04,0.0,0.77245,0.00013,21.83471]
[1777784827493,33.33,78245.11,0.0,0.77259,0.00013,21.82783]
[1777784827582,33.33,78245.11,0.0,0.77259,0.00013,21.82783]
[1777784827725,33.33,78245.11,0.0,0.77259,0.00013,21.82783]
[1777784827831,33.33,78245.11,0.0,0.77259,0.00013,21.82783]
[1777784827928,33.33,78245.11,0.0,0.77258,0.00013,21.82794]
[1777784831075,33.33,78248.77,0.0,0.77304,0.00012,21.80442]
[1777784831335,33.33,78248.77,0.0,0.77304,0.00012,21.80442]
[1777784837070,33.33,78249.03,0.0,0.77305,0.00012,21.80368]
[1777784843112,33.33,78249.16,0.0,0.77305,0.00012,21.80364]
[1777784847794,33.33,78249.25,0.0,0.77306,0.00012,21.80331]
[1777784847838,33.33,78249.25,0.0,0.77306,0.00012,21.80331]
[1777784848088,33.33,78249.25,0.0,0.77306,0.00012,21.80331]
[1777784848338,33.33,78249.25,0.0,0.77306,0.00012,21.80331]
[1777784848179,33.34,78249.25,0.0,0.77305,0.00012,21.8037]
[1777784853182,33.34,78248.63,0.0,0.77299,0.00012,21.80464]
[1777784854255,33.34,78248.63,0.0,0.77299,0.00012,21.80464]
[1777784854336,33.34,78248.63,0.0,0.77299,0.00012,21.80464]
[1777784860231,33.34,78236.34,0.0,0.77143,0.00013,21.88531]
[1777784861888,33.34,78235.03,0.0,0.77127,0.00013,21.8938]
[1777784862082,33.34,78235.03,0.0,0.77127,0.00013,21.8938]
[1777784862420,33.34,78234.61,0.0,0.77121,0.00013,21.89663]
[1777784862586,33.34,78234.61,0.0,0.77121,0.00013,21.89663]
[1777784864259,33.34,78234.53,0.0,0.7712,0.00013,21.89716]
[1777784872314,33.34,78234.04,0.0,0.77113,0.00013,21.90064]
[1777784877350,33.34,78234.32,0.0,0.77116,0.00013,21.89934]
[1777784882387,33.35,78234.12,0.0,0.77112,0.00013,21.90113]
[1777784889433,33.35,78234.05,0.0,0.7711,0.00013,21.90227]
[1777784894469,33.35,78233.92,0.0,0.77108,0.00013,21.9036]
[1777784899733,33.35,78233.96,0.0,0.77108,0.00013,21.90333]
[1777784908567,33.35,78234.29,0.0,0.77112,0.00013,21.90118]
[1777784913602,33.35,78234.5,0.0,0.77117,0.00013,21.8961]
[1777784920651,33.35,78233.97,0.0,0.77111,0.00013,21.89966]
[1777784924679,33.35,78225.87,0.0,0.77009,0.00013,21.95203]
[1777784928331,33.35,78223.76,0.0,0.76982,0.00013,21.96567]
[1777784928583,33.35,78223.08,0.0,0.76973,0.00013,21.97006]
[1777784933742,33.35,78223.0,0.0,0.76972,0.00013,21.97059]
[1777784938777,33.35,78223.07,0.0,0.76973,0.00013,21.97015]
[1777784939924,33.35,78223.07,0.0,0.76973,0.00013,21.97015]
[1777784940089,33.35,78223.07,0.0,0.76973,0.00013,21.97015]
[1777784940310,33.35,78223.07,0.0,0.76973,0.00013,21.97015]
[1777784940334,33.35,78223.07,0.0,0.76973,0.00013,21.97015]
[1777784940411,33.35,78222.62,0.0,0.76967,0.00013,21.97304]
[1777784945825,33.35,78222.34,0.0,0.76964,0.00013,21.97483]
[1777784950861,33.35,78222.12,0.0,0.76961,0.00013,21.97622]
[1777784951969,33.35,78222.12,0.0,0.76961,0.00013,21.97622]
[1777784952084,33.35,78222.12,0.0,0.76961,0.00013,21.97622]
[1777784957909,33.35,78224.08,0.0,0.76985,0.00013,21.96387]
[1777784959925,33.35,78229.53,0.0,0.77054,0.00013,21.92874]
[1777784961775,33.35,78229.48,0.0,0.77053,0.00013,21.92911]
[1777784961831,33.35,78229.48,0.0,0.77053,0.00013,21.92911]
[1777784962234,33.35,78229.48,0.0,0.77053,0.00013,21.92911]
[1777784962342,33.35,78229.48,0.0,0.77053,0.00013,21.92911]
[1777784962376,33.35,78229.38,0.0,0.77052,0.00013,21.92985]
[1777784971001,33.35,78232.78,0.0,0.77096,0.00013,21.90455]
[1777784973420,33.35,78234.93,0.0,0.77123,0.00013,21.89063]
[1777784973584,33.35,78234.93,0.0,0.77123,0.00013,21.89063]
[1777784982079,33.35,78235.68,0.0,0.77133,0.00013,21.88579]
[1777784994167,33.35,78235.57,0.0,0.77131,0.00013,21.88655]
[1777785001216,33.35,78235.7,0.0,0.77133,0.00013,21.88589]
[1777785006211,33.35,78235.5,0.0,0.7713,0.00013,21.88735]
[1777785006341,33.35,78235.5,0.0,0.7713,0.00013,21.88735]
[1777785007095,33.35,78235.5,0.0,0.77129,0.00013,21.88752]
[1777785007334,33.35,78235.5,0.0,0.77129,0.00013,21.88752]
[1777785007383,33.35,78235.5,0.0,0.77129,0.00013,21.88758]
[1777785014310,33.35,78236.25,0.0,0.77138,0.00013,21.88306]
[1777785016549,33.35,78235.9,0.0,0.77134,0.00013,21.88537]
[1777785016592,33.35,78235.9,0.0,0.77134,0.00013,21.88537]
[1777785030422,33.36,78235.84,0.0,0.77131,0.00013,21.88665]
[1777785034636,33.36,78235.59,0.0,0.7713,0.00013,21.88472]
[1777785034837,33.36,78235.59,0.0,0.7713,0.00013,21.88472]
[1777785035455,33.36,78235.59,0.0,0.7713,0.00013,21.88472]
[1777785035492,33.36,78235.59,0.0,0.7713,0.00013,21.88483]
[1777785035588,33.36,78235.59,0.0,0.7713,0.00013,21.88483]
[1777785044653,33.36,78236.32,0.0,0.77138,0.00013,21.88051]
[1777785052576,33.36,78236.32,0.0,0.77137,0.00013,21.88135]
[1777785057307,33.36,78240.65,0.0,0.7719,0.00013,21.85374]
[1777785057330,33.36,78240.65,0.0,0.7719,0.00013,21.85374]
[1777785062646,33.37,78240.95,0.0,0.77192,0.00013,21.85287]
[1777785067681,33.37,78241.06,0.0,0.77192,0.00013,21.85292]
[1777785072716,33.37,78241.93,0.0,0.77202,0.00013,21.84804]
[1777785073715,33.37,78241.93,0.0,0.77202,0.00013,21.84804]
[1777785073836,33.37,78241.93,0.0,0.77202,0.00013,21.84804]
[1777785075110,33.37,78241.88,0.0,0.77201,0.00013,21.84852]
[1777785075340,33.37,78241.88,0.0,0.77201,0.00013,21.84852]
[1777785075382,33.37,78241.88,0.0,0.772,0.00013,21.84867]
[1777785080772,33.37,78237.26,0.0,0.77141,0.00013,21.87934]
[1777785086814,33.37,78237.74,0.0,0.77146,0.00013,21.87691]
[1777785089282,33.38,78237.62,0.0,0.77144,0.00013,21.8778]
[1777785089333,33.38,78237.62,0.0,0.77144,0.00013,21.8778]
[1777785097891,33.38,78237.51,0.0,0.77143,0.00013,21.87589]
[1777785103353,33.38,78233.31,0.0,0.7709,0.00013,21.90334]
[1777785103586,33.38,78233.31,0.0,0.7709,0.00013,21.90334]
[1777785104713,33.38,78228.92,0.0,0.77035,0.00013,21.93156]
[1777785104835,33.38,78228.92,0.0,0.77035,0.00013,21.93156]
[1777785104940,33.38,78228.75,0.0,0.77033,0.00013,21.9326]
[1777785115010,33.38,78228.96,0.0,0.77036,0.00013,21.93063]
[1777785117486,33.38,78228.96,0.0,0.77036,0.00013,21.93063]
[1777785117581,33.38,78228.96,0.0,0.77036,0.00013,21.93063]
[1777785127094,33.38,78228.79,0.0,0.77035,0.00013,21.9311]
[1777785137164,33.37,78228.79,0.0,0.77036,0.00013,21.93062]
[1777785147234,33.37,78228.79,0.0,0.77037,0.00013,21.9302]
[1777785155290,33.37,78228.98,0.0,0.77043,0.00013,21.92496]
[1777785165359,33.37,78228.98,0.0,0.77043,0.00013,21.92466]
[1777785173416,33.37,78230.83,0.0,0.77067,0.00013,21.91251]
[1777785175462,33.37,78231.45,0.0,0.77075,0.00013,21.90848]
[1777785175584,33.37,78231.45,0.0,0.77075,0.00013,21.90848]
[1777785177002,33.37,78231.45,0.0,0.77075,0.00013,21.90846]
[1777785177089,33.37,78231.45,0.0,0.77075,0.00013,21.90846]
[1777785177156,33.37,78231.45,0.0,0.77075,0.00013,21.90846]
[1777785182479,33.37,78231.3,0.0,0.77073,0.00013,21.9094]
[1777785187514,33.37,78231.38,0.0,0.77074,0.00013,21.90886]
[1777785194564,33.37,78231.45,0.0,0.77075,0.00013,21.90841]
[1777785199599,33.37,78230.36,0.0,0.77061,0.00013,21.91544]
[1777785200542,33.37,78230.36,0.0,0.77061,0.00013,21.91544]
[1777785200586,33.37,78230.36,0.0,0.77061,0.00013,21.91544]
[1777785206648,33.37,78230.36,0.0,0.77061,0.00013,21.91538]
[1777785211683,33.37,78222.99,0.0,0.76971,0.00013,21.95919]
[1777785211891,33.37,78222.99,0.0,0.76971,0.00013,21.95919]
[1777785212082,33.37,78222.99,0.0,0.76971,0.00013,21.95919]
[1777785213774,33.37,78222.6,0.0,0.76966,0.00013,21.96182]
[1777785213847,33.37,78222.6,0.0,0.76966,0.00013,21.96182]
[1777785214704,33.37,78222.43,0.0,0.76963,0.00013,21.96298]
[1777785218052,33.37,78223.32,0.0,0.76974,0.00013,21.95743]
[1777785218080,33.37,78223.32,0.0,0.76974,0.00013,21.95743]
[1777785228802,33.37,78222.43,0.0,0.76961,0.00013,21.96444]
[1777785230246,33.37,78222.43,0.0,0.76961,0.00013,21.96444]
[1777785230337,33.37,78222.43,0.0,0.76961,0.00013,21.96444]
[1777785232206,33.38,78222.6,0.0,0.76962,0.00013,21.96346]
[1777785232341,33.38,78222.6,0.0,0.76962,0.00013,21.96346]
[1777785232408,33.38,78222.6,0.0,0.76962,0.00013,21.9637]
[1777785237865,33.38,78222.64,0.0,0.76961,0.00013,21.96417]
[1777785243907,33.38,78222.46,0.0,0.76957,0.00013,21.96609]
[1777785245796,33.38,78222.28,0.0,0.76955,0.00013,21.96739]
[1777785245832,33.38,78222.28,0.0,0.76955,0.00013,21.96739]
[1777785250485,33.38,78221.88,0.0,0.76949,0.00013,21.97036]
[1777785250580,33.38,78221.88,0.0,0.76949,0.00013,21.97036]
[1777785252383,33.38,78229.57,0.0,0.77046,0.00013,21.921]
[1777785252600,33.38,78229.57,0.0,0.77046,0.00013,21.921]
[1777785252639,33.38,78229.72,0.0,0.77047,0.00013,21.92028]
[1777785258005,33.38,78228.67,0.0,0.77033,0.00013,21.92765]
[1777785265054,33.39,78229.19,0.0,0.77038,0.00013,21.92508]
[1777785271095,33.39,78229.51,0.0,0.77043,0.00013,21.91997]
[1777785273797,33.39,78229.51,0.0,0.77043,0.00013,21.91997]
[1777785273829,33.39,78229.55,0.0,0.77043,0.00013,21.92004]
[1777785276131,33.39,78229.37,0.0,0.7704,0.00013,21.92142]
[1777785281166,33.39,78229.66,0.0,0.77043,0.00013,21.92009]
[1777785286201,33.39,78229.79,0.0,0.77043,0.00013,21.91978]
[1777785288706,33.39,78229.97,0.0,0.77046,0.00013,21.91873]
[1777785288830,33.39,78229.97,0.0,0.77046,0.00013,21.91873]
[1777785288744,33.39,78229.99,0.0,0.77045,0.00013,21.91881]
[1777785289222,33.39,78230.67,0.0,0.77054,0.00013,21.91443]
[1777785291664,33.39,78230.78,0.0,0.77055,0.00013,21.91383]
[1777785291835,33.39,78230.78,0.0,0.77055,0.00013,21.91383]
[1777785291683,33.4,78231.07,0.0,0.77058,0.00013,21.91219]
[1777785299292,33.4,78232.18,0.0,0.77071,0.00013,21.90584]
[1777785302338,33.4,78232.37,0.0,0.77073,0.00013,21.90486]
[1777785302436,33.4,78233.49,0.0,0.77087,0.00013,21.89776]
[1777785310370,33.4,78233.77,0.0,0.77088,0.00013,21.89697]
[1777785313621,33.4,78233.65,0.0,0.77086,0.00013,21.89799]
[1777785313836,33.4,78233.65,0.0,0.77086,0.00013,21.89799]
[1777785313678,33.4,78233.62,0.0,0.77085,0.00013,21.89842]
[1777785315775,33.4,78236.1,0.0,0.77116,0.00013,21.88243]
[1777785315834,33.4,78236.1,0.0,0.77116,0.00013,21.88243]
[1777785322455,33.41,78236.89,0.0,0.77124,0.00013,21.8786]
[1777785323076,33.41,78236.89,0.0,0.77124,0.00013,21.8786]
[1777785323330,33.41,78236.89,0.0,0.77124,0.00013,21.8786]
[1777785323924,33.41,78236.92,0.0,0.77124,0.00013,21.87854]
[1777785324075,33.41,78236.92,0.0,0.77124,0.00013,21.87854]
[1777785324126,33.41,78236.92,0.0,0.77124,0.00013,21.87875]
[1777785327933,33.41,78236.92,0.0,0.77124,0.00013,21.87875]
[1777785328082,33.41,78236.92,0.0,0.77124,0.00013,21.87875]
[1777785330655,33.41,78241.03,0.0,0.77174,0.00013,21.85308]
[1777785330838,33.41,78241.03,0.0,0.77174,0.00013,21.85308]
[1777785336196,33.41,78240.94,0.0,0.77174,0.00013,21.85056]
[1777785336339,33.41,78240.94,0.0,0.77174,0.00013,21.85056]
[1777785341588,33.41,78238.79,0.0,0.77146,0.00013,21.86509]
[1777785342129,33.41,78238.79,0.0,0.77146,0.00013,21.86509]
[1777785342333,33.41,78238.79,0.0,0.77146,0.00013,21.86509]
[1777785342692,33.41,78238.79,0.0,0.77146,0.00013,21.86509]
[1777785342833,33.41,78238.79,0.0,0.77146,0.00013,21.86509]
[1777785342784,33.41,78238.79,0.0,0.77145,0.00013,21.86527]
[1777785349644,33.42,78238.75,0.0,0.77144,0.00013,21.86585]
[1777785354679,33.42,78238.92,0.0,0.77146,0.00013,21.86483]
[1777785360721,33.42,78238.75,0.0,0.77143,0.00013,21.86647]
[1777785362109,33.42,78238.75,0.0,0.77143,0.00013,21.86647]
[1777785362334,33.42,78238.75,0.0,0.77143,0.00013,21.86647]
[1777785362735,33.42,78239.06,0.0,0.77146,0.00013,21.86482]
[1777785363257,33.42,78239.06,0.0,0.77146,0.00013,21.86482]
[1777785363337,33.42,78239.06,0.0,0.77146,0.00013,21.86482]
[1777785370791,33.42,78238.76,0.0,0.77139,0.00013,21.86842]
[1777785371715,33.42,78238.76,0.0,0.77139,0.00013,21.86842]
[1777785371832,33.42,78238.76,0.0,0.77139,0.00013,21.86842]
[1777785371798,33.42,78238.93,0.0,0.77141,0.00013,21.86753]
[1777785372000,33.42,78238.93,0.0,0.77141,0.00013,21.86753]
[1777785372086,33.42,78238.93,0.0,0.77141,0.00013,21.86753]
[1777785372805,33.42,78239.08,0.0,0.77143,0.00013,21.86677]
[1777785375826,33.43,78243.99,0.0,0.77203,0.00013,21.83548]
[1777785377118,33.43,78243.91,0.0,0.77202,0.00013,21.83611]
[1777785377334,33.43,78243.91,0.0,0.77202,0.00013,21.83611]
[1777785380404,33.43,78245.51,0.0,0.77221,0.00013,21.82615]
[1777785380583,33.43,78245.51,0.0,0.77221,0.00013,21.82615]
[1777785380598,33.43,78245.51,0.0,0.77221,0.00013,21.82615]
[1777785380832,33.43,78245.51,0.0,0.77221,0.00013,21.82615]
[1777785380863,33.43,78245.77,0.0,0.77224,0.00013,21.8246]
[1777785385898,33.43,78246.94,0.0,0.77238,0.00012,21.81746]
[1777785386079,33.43,78246.94,0.0,0.77238,0.00012,21.81746]
[1777785386328,33.43,78246.94,0.0,0.77238,0.00012,21.81746]
[1777785386955,33.43,78246.67,0.0,0.77235,0.00012,21.81935]
[1777785387078,33.43,78246.67,0.0,0.77235,0.00012,21.81935]
[1777785388919,33.43,78246.53,0.0,0.77232,0.00012,21.82054]
[1777785394961,33.43,78245.31,0.0,0.77218,0.00013,21.82557]
[1777785395968,33.43,78237.94,0.0,0.77125,0.00013,21.87339]
[1777785398817,33.43,78237.78,0.0,0.77123,0.00013,21.87462]
[1777785398835,33.43,78237.78,0.0,0.77123,0.00013,21.87462]
[1777785404024,33.44,78237.28,0.0,0.77115,0.00013,21.8785]
[1777785404982,33.44,78237.28,0.0,0.77115,0.00013,21.8785]
[1777785405083,33.44,78237.28,0.0,0.77115,0.00013,21.8785]
[1777785407667,33.44,78237.2,0.0,0.77114,0.00013,21.87911]
[1777785407830,33.44,78237.2,0.0,0.77114,0.00013,21.87911]
[1777785407928,33.44,78236.99,0.0,0.77111,0.00013,21.88072]
[1777785412262,33.44,78236.86,0.0,0.77109,0.00013,21.88181]
[1777785412331,33.44,78236.86,0.0,0.77109,0.00013,21.88181]
[1777785421143,33.44,78236.55,0.0,0.77104,0.00013,21.88457]
[1777785423157,33.44,78230.5,0.0,0.77027,0.00013,21.92366]
[1777785424000,33.44,78230.5,0.0,0.77027,0.00013,21.92366]
[1777785424082,33.44,78230.5,0.0,0.77027,0.00013,21.92366]
[1777785424164,33.44,78227.51,0.0,0.7699,0.00013,21.94291]
[1777785425478,33.44,78227.51,0.0,0.7699,0.00013,21.94291]
[1777785425586,33.44,78227.51,0.0,0.7699,0.00013,21.94291]
[1777785435242,33.44,78226.91,0.0,0.76982,0.00013,21.94677]
[1777785438688,33.44,78227.53,0.0,0.7699,0.00013,21.94279]
[1777785438828,33.44,78227.53,0.0,0.7699,0.00013,21.94279]
[1777785438906,33.44,78227.4,0.0,0.76988,0.00013,21.94365]
[1777785440382,33.44,78227.18,0.0,0.76986,0.00013,21.94507]
[1777785440586,33.44,78227.18,0.0,0.76986,0.00013,21.94507]
[1777785447326,33.44,78227.06,0.0,0.76984,0.00013,21.94592]
[1777785448449,33.44,78227.06,0.0,0.76984,0.00013,21.94592]
[1777785448582,33.44,78227.06,0.0,0.76984,0.00013,21.94592]
[1777785448683,33.44,78227.75,0.0,0.76993,0.00013,21.94149]
[1777785450412,33.44,78227.94,0.0,0.76995,0.00013,21.94028]
[1777785450585,33.44,78227.94,0.0,0.76995,0.00013,21.94028]
[1777785457396,33.44,78228.11,0.0,0.76999,0.00013,21.936]
[1777785463438,33.44,78228.11,0.0,0.76997,0.00013,21.93669]
[1777785470487,33.45,78231.15,0.0,0.77034,0.00013,21.91796]
[1777785471806,33.45,78231.15,0.0,0.77034,0.00013,21.91796]
[1777785471831,33.45,78231.15,0.0,0.77034,0.00013,21.91796]
[1777785471908,33.45,78231.41,0.0,0.77037,0.00013,21.91657]
[1777785473501,33.45,78230.96,0.0,0.77031,0.00013,21.91946]
[1777785473585,33.45,78230.96,0.0,0.77031,0.00013,21.91946]
[1777785479414,33.45,78231.03,0.0,0.77031,0.00013,21.91942]
[1777785484004,33.45,78230.92,0.0,0.77028,0.00013,21.92108]
[1777785484028,33.45,78230.04,0.0,0.77016,0.00013,21.927]
[1777785484079,33.45,78230.04,0.0,0.77016,0.00013,21.927]
[1777785484585,33.45,78230.65,0.0,0.77024,0.00013,21.92308]
[1777785486112,33.45,78230.65,0.0,0.77024,0.00013,21.92308]
[1777785486345,33.45,78230.65,0.0,0.77024,0.00013,21.92308]
[1777785495667,33.46,78230.79,0.0,0.77023,0.00013,21.92362]
[1777785505734,33.46,78230.79,0.0,0.77021,0.00013,21.9249]
[1777785517818,33.46,78230.83,0.0,0.77022,0.00013,21.92175]
[1777785527888,33.47,78230.83,0.0,0.7702,0.00013,21.92294]
[1777785537958,33.47,78230.83,0.0,0.77017,0.00013,21.92434]
[1777785544191,33.47,78230.83,0.0,0.77017,0.00013,21.92434]
[1777785544333,33.47,78230.83,0.0,0.77017,0.00013,21.92434]
[1777785544435,33.47,78230.83,0.0,0.77016,0.00013,21.92509]
[1777785546468,33.47,78230.83,0.0,0.77016,0.00013,21.92509]
[1777785546586,33.47,78230.83,0.0,0.77016,0.00013,21.92509]
[1777785556084,33.48,78230.42,0.0,0.77008,0.00013,21.92893]
[1777785568168,33.48,78230.48,0.0,0.77009,0.00013,21.92884]
[1777785573203,33.48,78230.54,0.0,0.77012,0.00013,21.92485]
[1777785574951,33.48,78230.54,0.0,0.77012,0.00013,21.92485]
[1777785575081,33.48,78230.54,0.0,0.77012,0.00013,21.92485]
[1777785575052,33.48,78225.17,0.0,0.76944,0.00013,21.95932]
[1777785575217,33.48,78224.08,0.0,0.7693,0.00013,21.96631]
[1777785577973,33.48,78224.04,0.0,0.7693,0.00013,21.96655]
[1777785578082,33.48,78224.04,0.0,0.7693,0.00013,21.96655]
[1777785582629,33.48,78221.06,0.0,0.76893,0.00013,21.98552]
[1777785582838,33.48,78221.06,0.0,0.76893,0.00013,21.98552]
[1777785584646,33.48,78220.73,0.0,0.76888,0.00013,21.98767]
[1777785584831,33.48,78220.73,0.0,0.76888,0.00013,21.98767]
[1777785584862,33.48,78221.62,0.0,0.769,0.00013,21.98193]
[1777785590323,33.48,78221.58,0.0,0.76899,0.00013,21.98233]
[1777785598453,33.48,78221.24,0.0,0.76894,0.00013,21.98456]
[1777785598587,33.48,78221.24,0.0,0.76894,0.00013,21.98456]
[1777785600719,33.48,78221.24,0.0,0.76895,0.00013,21.98448]
[1777785600828,33.48,78221.24,0.0,0.76895,0.00013,21.98448]
[1777785604158,33.48,78221.24,0.0,0.76895,0.00013,21.98447]
[1777785604325,33.48,78222.15,0.0,0.76906,0.00013,21.97861]
[1777785604421,33.48,78225.67,0.0,0.7695,0.00013,21.95603]
[1777785606435,33.48,78231.11,0.0,0.77019,0.00013,21.92101]
[1777785607239,33.48,78231.11,0.0,0.77019,0.00013,21.92101]
[1777785609779,33.48,78231.61,0.0,0.77025,0.00013,21.91772]
[1777785609835,33.48,78231.58,0.0,0.77025,0.00013,21.91787]
[1777785615870,33.47,78231.58,0.0,0.77026,0.00013,21.91763]
[1777785615914,33.47,78231.58,0.0,0.77026,0.00013,21.91758]
[1777785618091,33.47,78231.58,0.0,0.77026,0.00013,21.91758]
[1777785620483,33.47,78231.51,0.0,0.77025,0.00013,21.91798]
[1777785620587,33.47,78231.51,0.0,0.77025,0.00013,21.91798]
[1777785621842,33.47,78231.58,0.0,0.77026,0.00013,21.91762]
[1777785623829,33.48,78231.6,0.0,0.77026,0.00013,21.91758]
[1777785623931,33.48,78231.56,0.0,0.77025,0.00013,21.91789]
[1777785629596,33.48,78231.59,0.0,0.77025,0.00013,21.91795]
[1777785636645,33.48,78231.39,0.0,0.77024,0.00013,21.91579]
[1777785641680,33.48,78229.94,0.0,0.77006,0.00013,21.92541]
[1777785642363,33.48,78229.94,0.0,0.77006,0.00013,21.92541]
[1777785642600,33.48,78229.94,0.0,0.77006,0.00013,21.92541]
[1777785650743,33.48,78229.94,0.0,0.77005,0.00013,21.92578]
[1777785655778,33.48,78230.05,0.0,0.77006,0.00013,21.92521]
[1777785660813,33.48,78230.08,0.0,0.77006,0.00013,21.92514]
[1777785667862,33.48,78229.97,0.0,0.77004,0.00013,21.92601]
[1777785672898,33.48,78229.96,0.0,0.77004,0.00013,21.92627]
[1777785677932,33.48,78230.52,0.0,0.7701,0.00013,21.92299]
[1777785682968,33.48,78230.15,0.0,0.77005,0.00013,21.92568]
[1777785694047,33.48,78230.12,0.0,0.77006,0.00013,21.92281]
[1777785708145,33.49,78230.17,0.0,0.77005,0.00013,21.92333]
[1777785711834,33.49,78231.62,0.0,0.77023,0.00013,21.91416]
[1777785712173,33.49,78230.69,0.0,0.77011,0.00013,21.9202]
[1777785714062,33.49,78230.69,0.0,0.77011,0.00013,21.9202]
[1777785714080,33.49,78230.69,0.0,0.77011,0.00013,21.9202]
[1777785719222,33.49,78230.59,0.0,0.77009,0.00013,21.92112]
[1777785724257,33.49,78233.07,0.0,0.7704,0.00013,21.90545]
[1777785725127,33.49,78233.07,0.0,0.7704,0.00013,21.90545]
[1777785725335,33.49,78233.1,0.0,0.7704,0.00013,21.90529]
[1777785725691,33.49,78233.1,0.0,0.7704,0.00013,21.90529]
[1777785725834,33.49,78233.1,0.0,0.7704,0.00013,21.90529]
[1777785727278,33.49,78233.18,0.0,0.77041,0.00013,21.90486]
[1777785732313,33.49,78233.18,0.0,0.77041,0.00013,21.90504]
[1777785741376,33.49,78233.25,0.0,0.77041,0.00013,21.9049]
[1777785747418,33.49,78233.1,0.0,0.77039,0.00013,21.90605]
[1777785756481,33.49,78233.13,0.0,0.77041,0.00013,21.90239]
[1777785761312,33.49,78233.6,0.0,0.77047,0.00013,21.89942]
[1777785761337,33.49,78233.6,0.0,0.77047,0.00013,21.89942]
[1777785769257,33.49,78233.46,0.0,0.77045,0.00013,21.90049]
[1777785771083,33.49,78233.17,0.0,0.77041,0.00013,21.90253]
[1777785771336,33.49,78233.17,0.0,0.77041,0.00013,21.90256]
[1777785771572,33.49,78233.17,0.0,0.77041,0.00013,21.90256]
[1777785771833,33.49,78233.17,0.0,0.77041,0.00013,21.90256]
[1777785771849,33.49,78233.17,0.0,0.77041,0.00013,21.90259]
[1777785777629,33.49,78232.04,0.0,0.77026,0.00013,21.91]
[1777785779890,33.49,78232.03,0.0,0.77026,0.00013,21.91009]
[1777785780085,33.49,78232.03,0.0,0.77026,0.00013,21.91009]
[1777785786691,33.49,78231.92,0.0,0.77025,0.00013,21.91094]
[1777785794747,33.49,78232.12,0.0,0.77027,0.00013,21.90981]
[1777785803811,33.5,78232.15,0.0,0.77027,0.00013,21.9098]
[1777785808846,33.5,78232.07,0.0,0.77026,0.00013,21.91041]
[1777785814888,33.5,78231.53,0.0,0.77021,0.00013,21.91027]
[1777785819985,33.5,78231.29,0.0,0.77018,0.00013,21.9119]
[1777785827992,33.5,78231.17,0.0,0.77016,0.00013,21.9128]
[1777785832143,33.5,78230.79,0.0,0.77011,0.00013,21.91529]
[1777785832342,33.5,78230.79,0.0,0.77011,0.00013,21.91529]
[1777785832724,33.5,78230.79,0.0,0.77011,0.00013,21.9153]
[1777785832829,33.5,78230.79,0.0,0.77011,0.00013,21.9153]
[1777785832929,33.5,78230.79,0.0,0.77011,0.00013,21.91532]
[1777785838062,33.5,78229.72,0.0,0.76998,0.00013,21.92225]
[1777785840493,33.5,78229.77,0.0,0.76998,0.00013,21.92193]
[1777785840587,33.5,78229.77,0.0,0.76998,0.00013,21.92193]
[1777785846118,33.5,78229.88,0.0,0.76999,0.00013,21.92128]
[1777785853167,33.5,78229.8,0.0,0.76998,0.00013,21.92195]
[1777785858202,33.5,78229.1,0.0,0.7699,0.00013,21.92638]
[1777785864244,33.5,78228.81,0.0,0.76987,0.00013,21.92778]
[1777785869279,33.5,78228.05,0.0,0.76978,0.00013,21.93246]
[1777785871224,33.5,78227.92,0.0,0.76976,0.00013,21.93324]
[1777785871337,33.5,78227.92,0.0,0.76976,0.00013,21.93324]
[1777785871970,33.5,78227.92,0.0,0.76978,0.00013,21.9295]
[1777785872078,33.5,78227.92,0.0,0.76978,0.00013,21.9295]
[1777785873307,33.5,78227.85,0.0,0.76978,0.00013,21.92984]
[1777785885391,33.49,78225.72,0.0,0.76952,0.00013,21.94287]
[1777785890105,33.49,78223.23,0.0,0.76921,0.00013,21.95868]
[1777785890331,33.49,78223.23,0.0,0.76921,0.00013,21.95868]
[1777785895461,33.49,78222.83,0.0,0.76916,0.00013,21.96128]
[1777785898666,33.49,78222.57,0.0,0.76913,0.00013,21.96288]
[1777785898847,33.49,78222.57,0.0,0.76913,0.00013,21.96288]
[1777785899185,33.49,78222.57,0.0,0.76913,0.00013,21.96288]
[1777785899334,33.49,78222.57,0.0,0.76913,0.00013,21.96288]
[1777785899435,33.49,78222.47,0.0,0.76912,0.00013,21.96336]
[1777785905531,33.49,78222.4,0.0,0.76912,0.00013,21.96335]
[1777785911574,33.49,78222.38,0.0,0.76911,0.00013,21.96365]
[1777785918623,33.49,78222.23,0.0,0.7691,0.00013,21.96452]
[1777785922893,33.49,78222.23,0.0,0.7691,0.00013,21.96452]
[1777785923085,33.49,78222.23,0.0,0.7691,0.00013,21.96452]
[1777785928694,33.49,78222.24,0.0,0.76911,0.00013,21.9638]
[1777785934735,33.49,78220.92,0.0,0.76897,0.00013,21.96815]
[1777785937547,33.49,78220.71,0.0,0.76895,0.00013,21.96936]
[1777785937589,33.49,78220.71,0.0,0.76895,0.00013,21.96936]
[1777785938817,33.49,78220.71,0.0,0.76895,0.00013,21.96929]
[1777785938827,33.49,78220.71,0.0,0.76895,0.00013,21.96929]
[1777785938918,33.49,78220.64,0.0,0.76894,0.00013,21.96967]
[1777785942183,33.49,78219.89,0.0,0.76885,0.00013,21.97434]
[1777785942342,33.49,78219.89,0.0,0.76885,0.00013,21.97434]
[1777785950848,33.48,78218.87,0.0,0.76874,0.00013,21.98013]
[1777785960919,33.48,78218.87,0.0,0.76875,0.00013,21.97945]
[1777785969982,33.48,78218.94,0.0,0.76877,0.00013,21.97843]
[1777785981065,33.48,78218.9,0.0,0.76878,0.00013,21.97815]
[1777785982647,33.48,78218.87,0.0,0.76877,0.00013,21.97829]
[1777785982830,33.48,78218.87,0.0,0.76877,0.00013,21.97829]
[1777785983756,33.48,78218.91,0.0,0.76878,0.00013,21.97798]
[1777785983829,33.48,78218.91,0.0,0.76878,0.00013,21.97798]
[1777785983857,33.48,78218.91,0.0,0.76878,0.00013,21.97792]
[1777785990128,33.48,78218.96,0.0,0.76879,0.00013,21.97728]
[1777785995163,33.48,78221.3,0.0,0.76912,0.00013,21.95834]
[1777785997076,33.48,78221.27,0.0,0.76911,0.00013,21.9585]
[1777785997331,33.48,78221.27,0.0,0.76911,0.00013,21.9585]
[1777786007247,33.48,78220.36,0.0,0.769,0.00013,21.96401]
[1777786012282,33.48,78222.24,0.0,0.76924,0.00013,21.9519]
[1777786012668,33.48,78222.24,0.0,0.76924,0.00013,21.9519]
[1777786012836,33.48,78222.24,0.0,0.76924,0.00013,21.9519]
[1777786014258,33.48,78222.28,0.0,0.76924,0.00013,21.95172]
[1777786014327,33.48,78222.28,0.0,0.76924,0.00013,21.95172]
[1777786014359,33.48,78222.35,0.0,0.76925,0.00013,21.95136]
[1777786021353,33.48,78223.39,0.0,0.76937,0.00013,21.94529]
[1777786026252,33.48,78221.89,0.0,0.76918,0.00013,21.95486]
[1777786026335,33.48,78221.89,0.0,0.76918,0.00013,21.95486]
[1777786031423,33.48,78223.28,0.0,0.76935,0.00013,21.94622]
[1777786036458,33.48,78225.03,0.0,0.76957,0.00013,21.93515]
[1777786039293,33.48,78226.17,0.0,0.76971,0.00013,21.92784]
[1777786039332,33.48,78226.17,0.0,0.76971,0.00013,21.92784]
[1777786041071,33.48,78226.17,0.0,0.76971,0.00013,21.92785]
[1777786041325,33.48,78226.17,0.0,0.76971,0.00013,21.92785]
[1777786041493,33.48,78226.21,0.0,0.76972,0.00013,21.9276]
[1777786046527,33.48,78226.42,0.0,0.76975,0.00013,21.92607]
[1777786051563,33.48,78226.42,0.0,0.76978,0.00013,21.92211]
[1777786056598,33.48,78226.28,0.0,0.76976,0.00013,21.9228]
[1777786058226,33.48,78226.28,0.0,0.76976,0.00013,21.9228]
[1777786058338,33.48,78226.28,0.0,0.76976,0.00013,21.9228]
[1777786063647,33.48,78225.4,0.0,0.76966,0.00013,21.92824]
[1777786068682,33.48,78225.33,0.0,0.76965,0.00013,21.92843]
[1777786080766,33.48,78225.55,0.0,0.76968,0.00013,21.9272]
[1777786083348,33.48,78224.83,0.0,0.76959,0.00013,21.93176]
[1777786083582,33.48,78224.83,0.0,0.76959,0.00013,21.93176]
[1777786085155,33.48,78221.07,0.0,0.76911,0.00013,21.95592]
[1777786085335,33.48,78221.07,0.0,0.76911,0.00013,21.95592]
[1777786085436,33.48,78221.14,0.0,0.76912,0.00013,21.95546]
[1777786090836,33.48,78221.07,0.0,0.76912,0.00013,21.9558]
[1777786098897,33.48,78221.25,0.0,0.76914,0.00013,21.95451]
[1777786100183,33.48,78221.25,0.0,0.76914,0.00013,21.95451]
[1777786100330,33.48,78221.25,0.0,0.76914,0.00013,21.95451]
[1777786104751,33.48,78224.21,0.0,0.76951,0.00013,21.93552]
[1777786104832,33.48,78224.21,0.0,0.76951,0.00013,21.93552]
[1777786104939,33.48,78224.74,0.0,0.76958,0.00013,21.93213]
[1777786108657,33.48,78224.82,0.0,0.76959,0.00013,21.93164]
[1777786108833,33.48,78223.63,0.0,0.76944,0.00013,21.93928]
[1777786117022,33.48,78219.84,0.0,0.76899,0.00013,21.95967]
[1777786123065,33.48,78219.81,0.0,0.76899,0.00013,21.95973]
[1777786135150,33.48,78219.84,0.0,0.76899,0.00013,21.95951]
[1777786142199,33.48,78219.81,0.0,0.76899,0.00013,21.95969]
[1777786151261,33.48,78219.75,0.0,0.76898,0.00013,21.96043]
[1777786156297,33.48,78219.56,0.0,0.76894,0.00013,21.96207]
[1777786164353,33.48,78219.18,0.0,0.76888,0.00013,21.96514]
[1777786170168,33.48,78218.94,0.0,0.76885,0.00013,21.96699]
[1777786170329,33.48,78218.94,0.0,0.76885,0.00013,21.96699]
[1777786172510,33.48,78218.9,0.0,0.76886,0.00013,21.96375]
[1777786172579,33.48,78218.9,0.0,0.76886,0.00013,21.96375]
[1777786172611,33.48,78218.9,0.0,0.76886,0.00013,21.96383]
[1777786178450,33.48,78218.99,0.0,0.76886,0.00013,21.96372]
[1777786185500,33.48,78219.02,0.0,0.76886,0.00013,21.96408]
[1777786197586,33.49,78219.05,0.0,0.76884,0.00013,21.96483]
[1777786202621,33.49,78219.08,0.0,0.76884,0.00013,21.96503]
[1777786212691,33.49,78219.08,0.0,0.76882,0.00013,21.96581]
[1777786218733,33.49,78219.12,0.0,0.76882,0.00013,21.96609]
[1777786226791,33.49,78219.08,0.0,0.7688,0.00013,21.96697]
[1777786231829,33.5,78219.08,0.0,0.76882,0.00013,21.96363]
[1777786234789,33.5,78219.08,0.0,0.76882,0.00013,21.96363]
[1777786234835,33.5,78218.63,0.0,0.76876,0.00013,21.96668]
[1777786237872,33.5,78211.99,0.0,0.76792,0.00013,22.00938]
[1777786242907,33.5,78212.71,0.0,0.76801,0.00013,22.00487]
[1777786248949,33.5,78212.65,0.0,0.768,0.00013,22.00526]
[1777786254991,33.5,78210.84,0.0,0.76777,0.00013,22.01672]
[1777786255940,33.5,78210.84,0.0,0.76777,0.00013,22.01672]
[1777786256081,33.5,78210.84,0.0,0.76777,0.00013,22.01672]
[1777786258352,33.5,78211.52,0.0,0.76786,0.00013,22.01234]
[1777786258579,33.5,78211.52,0.0,0.76786,0.00013,22.01234]
[1777786258681,33.5,78211.52,0.0,0.76786,0.00013,22.01226]
[1777786262908,33.5,78211.78,0.0,0.76789,0.00013,22.01045]
[1777786263082,33.5,78211.78,0.0,0.76789,0.00013,22.01045]
[1777786267075,33.49,78220.89,0.0,0.76905,0.00013,21.95193]
[1777786267859,33.49,78220.89,0.0,0.76905,0.00013,21.95193]
[1777786268079,33.49,78220.89,0.0,0.76905,0.00013,21.95193]
[1777786268083,33.49,78220.93,0.0,0.76905,0.00013,21.95161]
[1777786270929,33.49,78221.12,0.0,0.76908,0.00013,21.95025]
[1777786271081,33.49,78221.12,0.0,0.76908,0.00013,21.95025]
[1777786276139,33.49,78221.63,0.0,0.76915,0.00013,21.94659]
[1777786282181,33.49,78221.33,0.0,0.76912,0.00013,21.94827]
[1777786295271,33.49,78220.71,0.0,0.76907,0.00013,21.94828]
[1777786303328,33.49,78221.31,0.0,0.76914,0.00013,21.9445]
[1777786306611,33.49,78222.5,0.0,0.76929,0.00013,21.93691]
[1777786306830,33.49,78222.5,0.0,0.76929,0.00013,21.93691]
[1777786309704,33.49,78223.01,0.0,0.76936,0.00013,21.93369]
[1777786309835,33.49,78223.01,0.0,0.76936,0.00013,21.93369]
[1777786309805,33.49,78223.08,0.0,0.76936,0.00013,21.93332]
[1777786314990,33.49,78223.29,0.0,0.76939,0.00013,21.93209]
[1777786315080,33.49,78223.29,0.0,0.76939,0.00013,21.93209]
[1777786320447,33.49,78226.74,0.0,0.76982,0.00013,21.90998]
[1777786322188,33.49,78227.79,0.0,0.76995,0.00013,21.90324]
[1777786322333,33.49,78227.79,0.0,0.76995,0.00013,21.90324]
[1777786322461,33.49,78227.77,0.0,0.76995,0.00013,21.90337]
[1777786331526,33.49,78227.45,0.0,0.76991,0.00013,21.90541]
[1777786341596,33.49,78227.13,0.0,0.76987,0.00013,21.90737]
[1777786346631,33.49,78227.24,0.0,0.76989,0.00013,21.9066]
[1777786353680,33.49,78227.23,0.0,0.76991,0.00013,21.90308]
[1777786360730,33.49,78227.06,0.0,0.76988,0.00013,21.9045]
[1777786366775,33.49,78227.21,0.0,0.7699,0.00013,21.90372]
[1777786372817,33.49,78227.28,0.0,0.76991,0.00013,21.90328]
[1777786382887,33.49,78227.28,0.0,0.76991,0.00013,21.90301]
[1777786389936,33.49,78227.24,0.0,0.76992,0.00013,21.90273]
[1777786391197,33.49,78226.05,0.0,0.76977,0.00013,21.91028]
[1777786391328,33.49,78226.05,0.0,0.76977,0.00013,21.91028]
[1777786396985,33.49,78226.56,0.0,0.76984,0.00013,21.90647]
[1777786408061,33.49,78226.68,0.0,0.76987,0.00013,21.90488]
[1777786415111,33.49,78226.65,0.0,0.7699,0.00013,21.90074]
[1777786421153,33.48,78226.65,0.0,0.76991,0.00013,21.90025]
[1777786426188,33.48,78226.65,0.0,0.76992,0.00013,21.89983]
[1777786432755,33.48,78226.61,0.0,0.76992,0.00013,21.89993]
[1777786432831,33.48,78226.61,0.0,0.76992,0.00013,21.89993]
[1777786436425,33.48,78227.17,0.0,0.77,0.00013,21.89593]
[1777786436582,33.48,78227.17,0.0,0.77,0.00013,21.89593]
[1777786436678,33.48,78227.17,0.0,0.77,0.00013,21.89571]
[1777786448342,33.48,78227.35,0.0,0.77004,0.00013,21.89387]
[1777786450280,33.48,78227.13,0.0,0.77001,0.00013,21.89528]
[1777786450328,33.48,78227.13,0.0,0.77001,0.00013,21.89528]
[1777786450334,33.48,78227.13,0.0,0.77001,0.00013,21.89527]
[1777786456399,33.48,78227.17,0.0,0.77001,0.00013,21.895]
[1777786459739,33.48,78227.17,0.0,0.77001,0.00013,21.895]
[1777786459830,33.48,78227.17,0.0,0.77001,0.00013,21.895]
[1777786459841,33.48,78227.17,0.0,0.77001,0.00013,21.895]
[1777786460471,33.48,78227.17,0.0,0.77001,0.00013,21.895]
[1777786460580,33.48,78227.17,0.0,0.77001,0.00013,21.895]
[1777786460675,33.48,78227.17,0.0,0.77001,0.00013,21.895]
[1777786466469,33.48,78227.17,0.0,0.77001,0.00013,21.895]
[1777786471504,33.48,78226.44,0.0,0.76995,0.00013,21.89596]
[1777786473840,33.48,78226.51,0.0,0.76996,0.00013,21.8955]
[1777786473937,33.48,78226.48,0.0,0.76995,0.00013,21.89564]
[1777786481574,33.48,78226.51,0.0,0.76996,0.00013,21.89498]
[1777786491643,33.48,78226.51,0.0,0.76998,0.00013,21.89443]
[1777786501715,33.47,78226.5,0.0,0.76998,0.00013,21.89398]
[1777786506749,33.47,78226.54,0.0,0.76999,0.00013,21.89366]
[1777786511784,33.47,78226.6,0.0,0.77,0.00013,21.89333]
[1777786516328,33.47,78223.5,0.0,0.76961,0.00013,21.91317]
[1777786516583,33.47,78223.5,0.0,0.76961,0.00013,21.91317]
[1777786516613,33.47,78223.5,0.0,0.76961,0.00013,21.91317]
[1777786516838,33.47,78223.5,0.0,0.76961,0.00013,21.91317]
[1777786516931,33.47,78223.37,0.0,0.76959,0.00013,21.91393]
[1777786523869,33.47,78223.02,0.0,0.76956,0.00013,21.91567]
[1777786530918,33.47,78223.03,0.0,0.76956,0.00013,21.91535]
[1777786535953,33.47,78222.84,0.0,0.76957,0.00013,21.91251]
[1777786540989,33.47,78222.87,0.0,0.76958,0.00013,21.912]
[1777786546025,33.47,78222.94,0.0,0.76959,0.00013,21.91125]
[1777786551060,33.47,78222.65,0.0,0.76956,0.00013,21.91275]
[1777786556127,33.47,78222.75,0.0,0.76958,0.00013,21.91193]
[1777786556337,33.47,78222.68,0.0,0.76957,0.00013,21.91226]
[1777786562138,33.47,78222.72,0.0,0.76959,0.00013,21.91167]
[1777786567173,33.46,78222.31,0.0,0.76954,0.00013,21.91402]
[1777786568179,33.46,78213.94,0.0,0.76848,0.00013,21.96767]
[1777786571070,33.46,78212.87,0.0,0.76835,0.00013,21.97446]
[1777786571078,33.46,78212.87,0.0,0.76835,0.00013,21.97446]
[1777786571319,33.46,78212.73,0.0,0.76833,0.00013,21.97521]
[1777786571328,33.46,78212.73,0.0,0.76833,0.00013,21.97521]
[1777786571415,33.46,78213.62,0.0,0.76845,0.00013,21.96951]
[1777786576440,33.46,78213.04,0.0,0.76838,0.00013,21.97289]
[1777786576590,33.46,78213.04,0.0,0.76838,0.00013,21.97289]
[1777786583284,33.46,78213.2,0.0,0.76842,0.00013,21.97061]
[1777786584433,33.46,78213.2,0.0,0.76842,0.00013,21.97061]
[1777786584586,33.46,78213.2,0.0,0.76842,0.00013,21.97061]
[1777786588320,33.46,78219.01,0.0,0.76917,0.00013,21.93263]
[1777786590932,33.46,78219.44,0.0,0.76923,0.00013,21.92976]
[1777786591032,33.46,78219.44,0.0,0.76923,0.00013,21.92976]
[1777786591085,33.46,78219.44,0.0,0.76923,0.00013,21.92976]
[1777786591137,33.46,78219.54,0.0,0.76927,0.00013,21.92516]
[1777786599397,33.45,78219.43,0.0,0.76927,0.00013,21.92492]
[1777786606446,33.45,78219.53,0.0,0.7693,0.00013,21.92334]
[1777786611481,33.45,78219.53,0.0,0.76932,0.00013,21.92263]
[1777786615107,33.45,78219.46,0.0,0.76931,0.00013,21.92279]
[1777786615167,33.45,78219.46,0.0,0.76931,0.00013,21.92279]
[1777786615339,33.45,78219.46,0.0,0.76932,0.00013,21.92249]
[1777786615261,33.45,78219.46,0.0,0.76932,0.00013,21.92249]
[1777786620544,33.44,78219.53,0.0,0.76934,0.00013,21.9213]
[1777786625597,33.44,78219.86,0.0,0.76939,0.00013,21.91858]
[1777786625730,33.44,78219.86,0.0,0.76939,0.00013,21.91858]
[1777786625836,33.44,78219.86,0.0,0.76939,0.00013,21.91858]
[1777786625936,33.44,78219.87,0.0,0.7694,0.00013,21.91837]
[1777786632628,33.44,78220.08,0.0,0.76944,0.00013,21.91596]
[1777786636120,33.44,78220.06,0.0,0.76944,0.00013,21.91594]
[1777786636177,33.44,78220.06,0.0,0.76944,0.00013,21.91594]
[1777786636333,33.44,78220.09,0.0,0.76945,0.00013,21.91544]
[1777786636397,33.44,78220.09,0.0,0.76946,0.00013,21.91529]
[1777786638899,33.44,78220.09,0.0,0.76946,0.00013,21.91529]
[1777786639076,33.44,78220.09,0.0,0.76946,0.00013,21.91529]
[1777786644712,33.43,78220.02,0.0,0.76947,0.00013,21.9145]
[1777786650754,33.43,78220.53,0.0,0.76955,0.00013,21.91049]
[1777786660824,33.43,78220.53,0.0,0.7696,0.00013,21.90526]
[1777786665860,33.43,78220.53,0.0,0.76962,0.00013,21.9045]
[1777786678951,33.42,78220.5,0.0,0.76965,0.00013,21.90275]
[1777786684993,33.42,78219.14,0.0,0.76948,0.00013,21.91113]
[1777786688623,33.42,78215.46,0.0,0.76902,0.00013,21.9345]
[1777786688692,33.42,78215.46,0.0,0.76902,0.00013,21.9345]
[1777786688828,33.42,78215.46,0.0,0.76902,0.00013,21.9345]
[1777786689020,33.42,78214.74,0.0,0.76894,0.00013,21.93903]
[1777786696071,33.42,78214.66,0.0,0.76894,0.00013,21.93886]
[1777786702116,33.41,78215.39,0.0,0.76904,0.00013,21.93374]
[1777786710172,33.41,78215.28,0.0,0.76904,0.00013,21.93385]
[1777786716214,33.41,78215.39,0.0,0.76909,0.00013,21.92861]
[1777786722256,33.41,78215.5,0.0,0.76912,0.00013,21.92725]
[1777786732326,33.41,78215.5,0.0,0.76913,0.00013,21.9262]
[1777786738368,33.4,78215.48,0.0,0.76914,0.00013,21.92572]
[1777786744410,33.4,78215.36,0.0,0.76914,0.00013,21.9259]
[1777786753474,33.4,78215.38,0.0,0.76916,0.00013,21.92489]
[1777786759516,33.4,78215.27,0.0,0.76916,0.00013,21.92502]
[1777786770593,33.39,78215.34,0.0,0.76918,0.00013,21.92354]
[1777786782684,33.39,78215.34,0.0,0.76923,0.00013,21.91874]
[1777786787718,33.39,78215.27,0.0,0.76923,0.00013,21.91876]
[1777786793760,33.39,78215.34,0.0,0.76925,0.00013,21.91779]
[1777786799802,33.39,78215.3,0.0,0.76925,0.00013,21.91753]
[1777786809872,33.38,78215.27,0.0,0.76926,0.00013,21.91686]
[1777786816774,33.38,78215.24,0.0,0.76927,0.00013,21.9167]
[1777786816836,33.38,78215.24,0.0,0.76927,0.00013,21.9167]
[1777786816921,33.38,78214.98,0.0,0.76924,0.00013,21.91811]
[1777786823970,33.38,78215.01,0.0,0.76925,0.00013,21.91738]
[1777786826843,33.38,78214.69,0.0,0.76922,0.00013,21.91926]
[1777786826984,33.38,78214.69,0.0,0.76922,0.00013,21.91926]
[1777786827088,33.38,78214.69,0.0,0.76922,0.00013,21.91926]
[1777786827188,33.38,78214.69,0.0,0.76922,0.00013,21.91917]
[1777786834040,33.38,78214.65,0.0,0.76925,0.00013,21.91504]
[1777786841089,33.38,78214.83,0.0,0.76928,0.00013,21.91322]
[1777786846124,33.38,78214.68,0.0,0.76927,0.00013,21.91371]
[1777786851159,33.37,78214.53,0.0,0.76926,0.00013,21.91419]
[1777786861229,33.37,78214.68,0.0,0.7693,0.00013,21.91226]
[1777786872306,33.37,78214.73,0.0,0.76933,0.00013,21.91086]
[1777786877341,33.37,78214.72,0.0,0.76933,0.00013,21.91049]
[1777786879439,33.37,78214.72,0.0,0.76933,0.00013,21.91049]
[1777786879512,33.37,78214.72,0.0,0.76933,0.00013,21.91049]
[1777786879590,33.37,78214.72,0.0,0.76933,0.00013,21.91049]
[1777786879660,33.37,78214.72,0.0,0.76934,0.00013,21.91025]
[1777786887411,33.36,78214.72,0.0,0.76935,0.00013,21.90962]
[1777786895467,33.36,78214.78,0.0,0.76939,0.00013,21.90496]
[1777786905541,33.36,78214.78,0.0,0.7694,0.00013,21.90435]
[1777786910577,33.36,78221.07,0.0,0.7702,0.00013,21.86359]
[1777786912196,33.36,78221.07,0.0,0.7702,0.00013,21.86359]
[1777786912341,33.36,78221.07,0.0,0.7702,0.00013,21.86359]
[1777786912355,33.36,78221.07,0.0,0.7702,0.00013,21.86359]
[1777786912435,33.36,78220.93,0.0,0.77019,0.00013,21.86448]
[1777786912581,33.36,78220.93,0.0,0.77019,0.00013,21.86448]
[1777786917624,33.36,78219.71,0.0,0.77003,0.00013,21.87228]
[1777786918824,33.36,78219.71,0.0,0.77003,0.00013,21.87228]
[1777786919079,33.36,78219.71,0.0,0.77003,0.00013,21.87228]
[1777786920919,33.36,78220.06,0.0,0.77008,0.00013,21.86998]
[1777786921081,33.36,78220.06,0.0,0.77008,0.00013,21.86998]
[1777786921180,33.36,78219.74,0.0,0.77004,0.00013,21.87202]
[1777786922262,33.36,78219.74,0.0,0.77004,0.00013,21.87202]
[1777786922329,33.36,78219.74,0.0,0.77004,0.00013,21.87202]
[1777786928360,33.36,78219.71,0.0,0.77004,0.00013,21.87216]
[1777786928587,33.36,78219.71,0.0,0.77004,0.00013,21.87202]
[1777786935395,33.36,78219.71,0.0,0.77004,0.00013,21.87193]
[1777786935430,33.36,78219.43,0.0,0.77001,0.00013,21.87368]
[1777786935587,33.36,78219.43,0.0,0.77001,0.00013,21.87368]
[1777786935596,33.36,78219.43,0.0,0.77001,0.00013,21.87368]
[1777786935838,33.36,78219.43,0.0,0.77001,0.00013,21.87368]
[1777786935931,33.36,78219.57,0.0,0.77002,0.00013,21.87275]
[1777786941793,33.36,78219.57,0.0,0.77003,0.00013,21.87257]
[1777786946827,33.36,78219.64,0.0,0.77004,0.00013,21.87205]
[1777786951863,33.36,78221.61,0.0,0.77031,0.00013,21.85573]
[1777786954041,33.36,78221.16,0.0,0.77025,0.00013,21.8587]
[1777786954086,33.36,78221.16,0.0,0.77025,0.00013,21.8587]
[1777786954321,33.36,78221.16,0.0,0.77025,0.00013,21.8587]
[1777786954422,33.36,78221.23,0.0,0.77026,0.00013,21.85832]
[1777786954581,33.36,78221.23,0.0,0.77026,0.00013,21.85832]
[1777786959919,33.36,78221.52,0.0,0.7703,0.00013,21.85635]
[1777786963513,33.36,78221.21,0.0,0.77026,0.00013,21.85832]
[1777786963544,33.36,78221.23,0.0,0.77026,0.00013,21.85815]
[1777786963585,33.36,78221.23,0.0,0.77026,0.00013,21.85815]
[1777786963810,33.36,78221.23,0.0,0.77026,0.00013,21.85815]
[1777786963843,33.36,78221.23,0.0,0.77026,0.00013,21.85815]
[1777786963949,33.36,78221.47,0.0,0.77029,0.00013,21.8566]
[1777786968982,33.36,78221.67,0.0,0.77032,0.00013,21.85516]
[1777786975025,33.36,78221.38,0.0,0.77029,0.00013,21.85659]
[1777786989123,33.36,78221.31,0.0,0.77027,0.00013,21.85777]
[1777786992144,33.36,78215.71,0.0,0.76956,0.00013,21.89407]
[1777786993671,33.36,78215.19,0.0,0.76949,0.00013,21.89745]
[1777786993839,33.36,78215.19,0.0,0.76949,0.00013,21.89745]
[1777786994158,33.36,78215.19,0.0,0.76949,0.00013,21.89745]
[1777786994337,33.36,78215.19,0.0,0.76949,0.00013,21.89745]
[1777786994431,33.36,78215.19,0.0,0.76949,0.00013,21.89749]
[1777787000201,33.36,78214.85,0.0,0.76944,0.00013,21.89988]
[1777787000901,33.36,78214.85,0.0,0.76944,0.00013,21.89988]
[1777787001082,33.36,78214.85,0.0,0.76944,0.00013,21.89988]
[1777787003265,33.36,78214.87,0.0,0.76944,0.00013,21.89982]
[1777787003332,33.36,78214.87,0.0,0.76944,0.00013,21.89982]
[1777787003367,33.36,78214.76,0.0,0.76943,0.00013,21.90056]
[1777787006217,33.36,78212.67,0.0,0.76916,0.00013,21.91408]
[1777787006336,33.36,78212.67,0.0,0.76916,0.00013,21.91408]
[1777787012285,33.36,78212.14,0.0,0.76912,0.00013,21.91389]
[1777787017320,33.36,78211.37,0.0,0.76902,0.00013,21.91896]
[1777787022355,33.36,78211.54,0.0,0.76904,0.00013,21.91797]
[1777787027390,33.36,78211.4,0.0,0.76902,0.00013,21.91903]
[1777787031461,33.36,78211.31,0.0,0.76901,0.00013,21.9195]
[1777787031586,33.36,78211.31,0.0,0.76901,0.00013,21.9195]
[1777787031563,33.36,78211.31,0.0,0.76901,0.00013,21.91936]
[1777787032200,33.36,78211.31,0.0,0.76901,0.00013,21.91936]
[1777787032336,33.36,78211.31,0.0,0.76901,0.00013,21.91936]
[1777787031684,33.36,78211.31,0.0,0.76901,0.00013,21.91936]
[1777787037459,33.36,78211.85,0.0,0.76908,0.00013,21.91554]
[1777787038781,33.36,78211.56,0.0,0.76905,0.00013,21.91733]
[1777787038834,33.36,78211.56,0.0,0.76905,0.00013,21.91733]
[1777787049546,33.36,78212.1,0.0,0.76913,0.00013,21.91313]
[1777787056595,33.36,78211.89,0.0,0.76911,0.00013,21.91395]
[1777787066668,33.35,78211.89,0.0,0.76913,0.00013,21.91326]
[1777787071372,33.35,78211.47,0.0,0.76908,0.00013,21.91575]
[1777787071580,33.35,78211.47,0.0,0.76908,0.00013,21.91575]
[1777787071592,33.35,78211.47,0.0,0.76911,0.00013,21.91187]
[1777787072031,33.35,78211.47,0.0,0.76911,0.00013,21.91187]
[1777787072091,33.35,78211.47,0.0,0.76911,0.00013,21.91187]
[1777787077745,33.35,78211.29,0.0,0.76909,0.00013,21.9126]
[1777787082780,33.35,78211.56,0.0,0.76913,0.00013,21.9105]
[1777787091844,33.35,78211.4,0.0,0.76912,0.00013,21.91091]
[1777787099900,33.35,78210.96,0.0,0.76908,0.00013,21.91319]
[1777787100907,33.35,78205.48,0.0,0.76838,0.00013,21.94846]
[1777787106239,33.35,78202.62,0.0,0.76802,0.00013,21.96675]
[1777787106341,33.35,78202.62,0.0,0.76802,0.00013,21.96675]
[1777787106443,33.35,78203.12,0.0,0.76808,0.00013,21.96352]
[1777787107540,33.35,78203.12,0.0,0.76808,0.00013,21.96352]
[1777787107588,33.35,78203.12,0.0,0.76808,0.00013,21.96352]
[1777787112994,33.35,78203.07,0.0,0.76808,0.00013,21.96372]
[1777787114510,33.35,78203.07,0.0,0.76808,0.00013,21.96372]
[1777787114588,33.35,78203.07,0.0,0.76808,0.00013,21.96372]
[1777787119131,33.35,78204.67,0.0,0.76828,0.00013,21.95341]
[1777787119331,33.35,78204.67,0.0,0.76828,0.00013,21.95341]
[1777787119333,33.35,78205.91,0.0,0.76844,0.00013,21.94545]
[1777787119850,33.35,78205.91,0.0,0.76844,0.00013,21.94545]
[1777787120081,33.35,78205.91,0.0,0.76844,0.00013,21.94545]
[1777787126089,33.35,78205.79,0.0,0.76842,0.00013,21.94639]
[1777787131124,33.35,78206.28,0.0,0.76851,0.00013,21.93964]
[1777787143207,33.35,78206.23,0.0,0.7685,0.00013,21.94016]
[1777787145495,33.35,78208.4,0.0,0.76877,0.00013,21.92623]
[1777787145582,33.35,78208.4,0.0,0.76877,0.00013,21.92623]
[1777787145700,33.35,78207.43,0.0,0.76865,0.00013,21.93253]
[1777787146452,33.35,78207.43,0.0,0.76865,0.00013,21.93253]
[1777787146582,33.35,78207.43,0.0,0.76865,0.00013,21.93253]
[1777787152271,33.35,78207.6,0.0,0.76867,0.00013,21.93161]
[1777787161334,33.35,78207.53,0.0,0.76865,0.00013,21.93231]
[1777787163999,33.35,78207.82,0.0,0.76869,0.00013,21.93048]
[1777787164086,33.35,78207.82,0.0,0.76869,0.00013,21.93048]
[1777787164165,33.35,78207.82,0.0,0.76869,0.00013,21.93054]
[1777787165148,33.35,78207.82,0.0,0.76869,0.00013,21.93054]
[1777787165331,33.35,78207.82,0.0,0.76869,0.00013,21.93054]
[1777787177446,33.35,78207.71,0.0,0.76867,0.00013,21.93165]
[1777787181429,33.35,78211.05,0.0,0.76909,0.00013,21.91025]
[1777787181579,33.35,78211.05,0.0,0.76909,0.00013,21.91025]
[1777787181621,33.35,78211.94,0.0,0.7692,0.00013,21.90458]
[1777787182662,33.35,78211.94,0.0,0.7692,0.00013,21.90458]
[1777787182831,33.35,78212.3,0.0,0.76924,0.00013,21.90232]
[1777787190537,33.35,78212.06,0.0,0.7692,0.00013,21.90436]
[1777787198597,33.35,78212.48,0.0,0.76927,0.00013,21.89843]
[1777787199941,33.35,78212.6,0.0,0.76929,0.00013,21.89772]
[1777787200082,33.35,78212.6,0.0,0.76929,0.00013,21.89772]
[1777787200610,33.35,78212.59,0.0,0.76928,0.00013,21.89785]
[1777787201522,33.35,78212.59,0.0,0.76928,0.00013,21.89785]
[1777787201581,33.35,78212.59,0.0,0.76928,0.00013,21.89785]
[1777787207661,33.36,78212.57,0.0,0.76927,0.00013,21.89845]
[1777787215717,33.36,78212.64,0.0,0.76927,0.00013,21.89861]
[1777787219256,33.36,78212.44,0.0,0.76924,0.00013,21.9001]
[1777787219332,33.36,78212.44,0.0,0.76924,0.00013,21.9001]
[1777787219745,33.36,78212.61,0.0,0.76926,0.00013,21.89907]
[1777787220778,33.36,78212.61,0.0,0.76926,0.00013,21.89907]
[1777787220838,33.36,78212.59,0.0,0.76926,0.00013,21.89926]
[1777787226794,33.36,78211.62,0.0,0.76913,0.00013,21.9059]
[1777787227025,33.36,78211.62,0.0,0.76913,0.00013,21.9059]
[1777787227079,33.36,78211.62,0.0,0.76913,0.00013,21.9059]
[1777787227801,33.36,78211.54,0.0,0.76911,0.00013,21.90647]
[1777787228554,33.36,78211.54,0.0,0.76911,0.00013,21.90647]
[1777787228585,33.36,78211.54,0.0,0.76911,0.00013,21.90647]
[1777787234850,33.36,78211.58,0.0,0.76911,0.00013,21.90658]
[1777787243913,33.36,78211.62,0.0,0.76911,0.00013,21.90676]
[1777787248948,33.36,78211.67,0.0,0.76911,0.00013,21.90667]
[1777787252341,33.36,78211.67,0.0,0.76911,0.00013,21.90667]
[1777787252577,33.36,78211.67,0.0,0.76911,0.00013,21.90667]
[1777787252594,33.36,78212.0,0.0,0.76918,0.00013,21.90095]
[1777787254361,33.36,78212.36,0.0,0.76922,0.00013,21.89868]
[1777787254590,33.36,78212.36,0.0,0.76922,0.00013,21.89868]
[1777787261032,33.37,78212.32,0.0,0.76921,0.00013,21.89937]
[1777787266067,33.37,78212.33,0.0,0.7692,0.00013,21.89957]
[1777787279158,33.37,78212.22,0.0,0.76918,0.00013,21.90097]
[1777787284194,33.37,78212.25,0.0,0.76918,0.00013,21.90103]
[1777787290235,33.37,78212.04,0.0,0.76914,0.00013,21.90269]
[1777787295270,33.37,78212.65,0.0,0.76922,0.00013,21.89902]
[1777787300305,33.37,78212.49,0.0,0.76919,0.00013,21.90031]
[1777787306347,33.37,78212.71,0.0,0.76921,0.00013,21.89919]
[1777787313395,33.37,78212.32,0.0,0.76918,0.00013,21.89831]
[1777787324473,33.37,78212.7,0.0,0.76922,0.00013,21.89612]
[1777787331522,33.37,78212.67,0.0,0.76922,0.00013,21.89636]
[1777787334832,33.37,78213.09,0.0,0.76927,0.00013,21.89356]
[1777787334933,33.37,78213.08,0.0,0.76927,0.00013,21.89352]
[1777787335084,33.37,78213.08,0.0,0.76927,0.00013,21.89352]
[1777787335550,33.37,78212.97,0.0,0.76926,0.00013,21.89423]
[1777787337541,33.37,78213.0,0.0,0.76927,0.00013,21.89399]
[1777787337590,33.37,78213.0,0.0,0.76927,0.00013,21.89399]
[1777787343606,33.37,78212.83,0.0,0.76925,0.00013,21.89474]
[1777787345941,33.37,78212.83,0.0,0.76925,0.00013,21.89474]
[1777787346077,33.37,78215.99,0.0,0.76965,0.00013,21.8743]
[1777787346627,33.37,78219.5,0.0,0.7701,0.00013,21.85161]
[1777787348284,33.37,78221.28,0.0,0.77032,0.00013,21.84006]
[1777787348330,33.37,78221.28,0.0,0.77032,0.00013,21.84006]
[1777787353676,33.37,78221.37,0.0,0.77034,0.00013,21.83913]
[1777787360725,33.37,78221.35,0.0,0.77035,0.00013,21.8388]
[1777787365319,33.37,78221.28,0.0,0.77034,0.00013,21.83919]
[1777787365331,33.37,78221.28,0.0,0.77034,0.00013,21.83919]
[1777787367835,33.37,78221.45,0.0,0.77036,0.00013,21.8381]
[1777787367928,33.37,78221.45,0.0,0.77036,0.00013,21.83809]
[1777787367977,33.37,78221.45,0.0,0.77036,0.00013,21.83809]
[1777787368083,33.37,78221.45,0.0,0.77036,0.00013,21.83809]
[1777787373816,33.37,78222.65,0.0,0.77054,0.00013,21.82657]
[1777787379858,33.37,78222.54,0.0,0.77053,0.00013,21.82722]
[1777787387914,33.37,78222.48,0.0,0.77051,0.00013,21.828]
[1777787396977,33.37,78222.6,0.0,0.77053,0.00013,21.8271]
[1777787401838,33.37,78222.6,0.0,0.77053,0.00013,21.8271]
[1777787401867,33.37,78222.6,0.0,0.77053,0.00013,21.82716]
[1777787404085,33.37,78222.69,0.0,0.77054,0.00013,21.8266]
[1777787404334,33.37,78222.69,0.0,0.77054,0.00013,21.8266]
[1777787405831,33.37,78222.69,0.0,0.77054,0.00013,21.82663]
[1777787405929,33.37,78222.69,0.0,0.77054,0.00013,21.82666]
[1777787413089,33.37,78222.94,0.0,0.77057,0.00013,21.82516]
[1777787419131,33.37,78222.65,0.0,0.77053,0.00013,21.82725]
[1777787424167,33.37,78222.78,0.0,0.77054,0.00013,21.82658]
[1777787430208,33.37,78222.81,0.0,0.77054,0.00013,21.82658]
[1777787432055,33.37,78223.13,0.0,0.7706,0.00013,21.82081]
[1777787432815,33.37,78231.08,0.0,0.77161,0.00013,21.76936]
[1777787433087,33.37,78231.08,0.0,0.77161,0.00013,21.76936]
[1777787433229,33.37,78232.58,0.0,0.77179,0.00013,21.75974]
[1777787435014,33.37,78232.58,0.0,0.77179,0.00013,21.75974]
[1777787435086,33.37,78232.43,0.0,0.77178,0.00013,21.7607]
[1777787446321,33.37,78232.04,0.0,0.77173,0.00013,21.76331]
[1777787447842,33.37,78232.04,0.0,0.77173,0.00013,21.76331]
[1777787447915,33.37,78232.0,0.0,0.77172,0.00013,21.76362]
[1777787449974,33.37,78231.93,0.0,0.77171,0.00013,21.76422]
[1777787450084,33.37,78231.93,0.0,0.77171,0.00013,21.76422]
[1777787451833,33.37,78232.13,0.0,0.77173,0.00013,21.76324]
[1777787451932,33.37,78232.13,0.0,0.77173,0.00013,21.76331]
[1777787457398,33.38,78232.14,0.0,0.77172,0.00013,21.76386]
[1777787461812,33.38,78232.21,0.0,0.77172,0.00013,21.76376]
[1777787461914,33.38,78231.39,0.0,0.77161,0.00013,21.76915]
[1777787462078,33.38,78231.39,0.0,0.77161,0.00013,21.76915]
[1777787462859,33.38,78227.38,0.0,0.77111,0.00013,21.79515]
[1777787464970,33.38,78226.87,0.0,0.77104,0.00013,21.79841]
[1777787465095,33.38,78226.69,0.0,0.77102,0.00013,21.79955]
[1777787475525,33.38,78227.31,0.0,0.77108,0.00013,21.79629]
[1777787485595,33.38,78227.83,0.0,0.77113,0.00013,21.79398]
[1777787487848,33.38,78229.99,0.0,0.7714,0.00013,21.78023]
[1777787488050,33.38,78230.03,0.0,0.7714,0.00013,21.7803]
[1777787490574,33.38,78230.03,0.0,0.7714,0.00013,21.7803]
[1777787490841,33.38,78230.03,0.0,0.7714,0.00013,21.7803]
[1777787491836,33.38,78230.03,0.0,0.77139,0.00013,21.78073]
[1777787491928,33.39,78229.88,0.0,0.77139,0.00013,21.77817]
[1777787498726,33.39,78229.63,0.0,0.77134,0.00013,21.78059]
[1777787503761,33.39,78229.84,0.0,0.77136,0.00013,21.77982]
[1777787508662,33.39,78230.02,0.0,0.77137,0.00013,21.77913]
[1777787509078,33.39,78230.02,0.0,0.77137,0.00013,21.77913]
[1777787508928,33.39,78229.72,0.0,0.77133,0.00013,21.78119]
[1777787509803,33.39,78232.66,0.0,0.7717,0.00013,21.76231]
[1777787510940,33.39,78232.66,0.0,0.7717,0.00013,21.76231]
[1777787511081,33.39,78232.66,0.0,0.7717,0.00013,21.76231]
[1777787516852,33.39,78232.24,0.0,0.77163,0.00013,21.766]
[1777787521888,33.4,78232.15,0.0,0.77161,0.00013,21.76725]
[1777787526960,33.4,78232.13,0.0,0.7716,0.00013,21.76751]
[1777787527839,33.4,78231.74,0.0,0.77154,0.00013,21.7707]
[1777787527930,33.4,78231.9,0.0,0.77156,0.00013,21.76966]
[1777787528555,33.4,78231.9,0.0,0.77156,0.00013,21.76966]
[1777787528580,33.4,78231.9,0.0,0.77156,0.00013,21.76966]
[1777787536993,33.4,78232.02,0.0,0.77155,0.00013,21.77005]
[1777787543035,33.4,78231.84,0.0,0.77152,0.00013,21.77198]
[1777787549077,33.41,78231.68,0.0,0.77148,0.00013,21.77391]
[1777787555921,33.41,78231.61,0.0,0.77149,0.00013,21.77111]
[1777787556085,33.41,78231.61,0.0,0.77149,0.00013,21.77111]
[1777787557701,33.41,78231.61,0.0,0.77148,0.00013,21.77149]
[1777787557829,33.41,78231.61,0.0,0.77148,0.00013,21.77149]
[1777787557928,33.41,78231.61,0.0,0.77148,0.00013,21.77161]
[1777787563174,33.41,78231.61,0.0,0.77146,0.00013,21.77236]
[1777787568210,33.41,78231.54,0.0,0.77144,0.00013,21.77343]
[1777787577359,33.41,78231.54,0.0,0.77144,0.00013,21.77343]
[1777787577593,33.41,78231.54,0.0,0.77144,0.00013,21.77343]
[1777787584323,33.42,78231.58,0.0,0.77141,0.00013,21.77523]
[1777787595399,33.42,78231.79,0.0,0.77141,0.00013,21.77529]
[1777787601442,33.43,78231.97,0.0,0.77142,0.00013,21.77485]
[1777787610504,33.43,78232.1,0.0,0.77141,0.00013,21.77507]
[1777787615539,33.43,78232.2,0.0,0.77144,0.00013,21.77127]
[1777787622590,33.43,78232.28,0.0,0.77143,0.00013,21.77159]
[1777787629638,33.44,78232.26,0.0,0.77142,0.00013,21.77255]
[1777787634674,33.44,78233.38,0.0,0.77155,0.00013,21.7659]
[1777787639709,33.44,78233.66,0.0,0.77157,0.00013,21.76472]
[1777787642698,33.44,78233.66,0.0,0.77157,0.00013,21.76496]
[1777787642835,33.44,78233.66,0.0,0.77157,0.00013,21.76496]
[1777787645034,33.44,78235.11,0.0,0.77174,0.00013,21.75585]
[1777787645077,33.44,78235.11,0.0,0.77174,0.00013,21.75585]
[1777787645092,33.44,78235.67,0.0,0.77181,0.00013,21.75235]
[1777787651793,33.44,78235.43,0.0,0.77177,0.00013,21.7547]
[1777787656829,33.44,78235.39,0.0,0.77175,0.00013,21.75551]
[1777787663879,33.45,78235.5,0.0,0.77175,0.00013,21.75554]
[1777787668913,33.45,78235.42,0.0,0.77173,0.00013,21.75657]
[1777787676969,33.45,78235.39,0.0,0.77174,0.00013,21.75384]
[1777787682010,33.45,78235.44,0.0,0.77173,0.00013,21.75402]
[1777787691073,33.45,78235.72,0.0,0.77175,0.00013,21.7531]
[1777787698123,33.46,78235.85,0.0,0.77176,0.00013,21.75295]
[1777787702270,33.46,78236.22,0.0,0.7718,0.00013,21.75085]
[1777787702329,33.46,78235.38,0.0,0.77169,0.00013,21.75637]
[1777787716249,33.46,78234.92,0.0,0.7716,0.00013,21.76088]
[1777787722291,33.46,78234.96,0.0,0.77159,0.00013,21.76131]
[1777787732361,33.47,78234.85,0.0,0.77158,0.00013,21.75951]
[1777787739425,33.47,78234.82,0.0,0.77157,0.00013,21.76018]
[1777787739583,33.47,78234.82,0.0,0.77157,0.00013,21.76018]
[1777787741598,33.47,78234.82,0.0,0.77156,0.00013,21.76055]
[1777787741827,33.47,78234.82,0.0,0.77156,0.00013,21.76055]
[1777787741902,33.47,78234.82,0.0,0.77156,0.00013,21.76079]
[1777787747466,33.47,78234.48,0.0,0.7715,0.00013,21.76369]
[1777787753508,33.47,78234.48,0.0,0.77149,0.00013,21.76427]
[1777787757838,33.48,78234.48,0.0,0.77149,0.00013,21.76445]
[1777787758077,33.48,78234.48,0.0,0.77149,0.00013,21.76445]
[1777787767606,33.48,78234.69,0.0,0.77149,0.00013,21.76437]
[1777787773648,33.48,78234.81,0.0,0.77149,0.00013,21.76427]
[1777787780697,33.48,78234.81,0.0,0.77148,0.00013,21.76495]
[1777787783292,33.48,78234.81,0.0,0.77148,0.00013,21.76495]
[1777787783344,33.48,78234.81,0.0,0.77148,0.00013,21.76495]
[1777787785940,33.48,78234.97,0.0,0.77149,0.00013,21.76426]
[1777787786077,33.48,78234.97,0.0,0.77149,0.00013,21.76426]
[1777787786177,33.48,78234.97,0.0,0.77149,0.00013,21.76435]
[1777787791775,33.49,78234.93,0.0,0.7715,0.00013,21.76137]
[1777787794033,33.49,78234.75,0.0,0.77148,0.00013,21.76262]
[1777787794078,33.49,78234.75,0.0,0.77148,0.00013,21.76262]
[1777787800147,33.49,78234.75,0.0,0.77148,0.00013,21.7627]
[1777787805874,33.49,78234.41,0.0,0.77141,0.00013,21.76591]
[1777787810909,33.49,78234.44,0.0,0.77141,0.00013,21.76624]
[1777787816951,33.49,78234.51,0.0,0.77141,0.00013,21.76627]
[1777787821986,33.49,78234.8,0.0,0.77144,0.00013,21.76481]
[1777787822983,33.49,78234.8,0.0,0.77144,0.00013,21.76481]
[1777787823083,33.49,78234.8,0.0,0.77144,0.00013,21.76481]
[1777787825593,33.49,78235.6,0.0,0.77153,0.00013,21.75991]
[1777787825830,33.49,78235.6,0.0,0.77153,0.00013,21.75991]
[1777787825931,33.49,78235.6,0.0,0.77153,0.00013,21.76]
[1777787832059,33.5,78235.35,0.0,0.77149,0.00013,21.76216]
[1777787832705,33.5,78235.35,0.0,0.77149,0.00013,21.76216]
[1777787832834,33.5,78235.35,0.0,0.77149,0.00013,21.76216]
[1777787838101,33.5,78235.71,0.0,0.77152,0.00013,21.76038]
[1777787843136,33.5,78236.07,0.0,0.77156,0.00013,21.75853]
[1777787845022,33.5,78236.07,0.0,0.77156,0.00013,21.75853]
[1777787845078,33.5,78236.07,0.0,0.77156,0.00013,21.75853]
[1777787846371,33.5,78236.07,0.0,0.77156,0.00013,21.75872]
[1777787846437,33.5,78236.07,0.0,0.77155,0.00013,21.7589]
[1777787846578,33.5,78236.07,0.0,0.77155,0.00013,21.7589]
[1777787853205,33.5,78236.07,0.0,0.77157,0.00013,21.75572]
[1777787858241,33.5,78235.79,0.0,0.77152,0.00013,21.758]
[1777787870373,33.51,78235.87,0.0,0.77151,0.00013,21.75872]
[1777787871144,33.51,78235.87,0.0,0.77151,0.00013,21.75872]
[1777787871330,33.51,78235.87,0.0,0.77151,0.00013,21.75872]
[1777787877424,33.51,78235.6,0.0,0.77146,0.00013,21.76131]
[1777787882459,33.51,78235.66,0.0,0.77146,0.00013,21.76136]
[1777787887493,33.51,78235.67,0.0,0.77145,0.00013,21.76173]
[1777787892529,33.51,78236.16,0.0,0.77151,0.00013,21.75901]
[1777787904614,33.52,78235.99,0.0,0.77147,0.00013,21.76118]
[1777787907685,33.52,78236.11,0.0,0.77148,0.00013,21.76058]
[1777787907839,33.52,78236.11,0.0,0.77148,0.00013,21.76058]
[1777787907868,33.52,78244.45,0.0,0.77252,0.00013,21.70694]
[1777787909650,33.52,78247.13,0.0,0.77285,0.00013,21.68997]
[1777787911448,33.52,78247.13,0.0,0.77285,0.00013,21.68997]
[1777787911549,33.52,78247.16,0.0,0.77287,0.00013,21.68632]
[1777787911578,33.52,78247.16,0.0,0.77287,0.00013,21.68632]
[1777787912801,33.52,78245.12,0.0,0.77262,0.00013,21.69948]
[1777787912832,33.52,78245.12,0.0,0.77262,0.00013,21.69948]
[1777787912903,33.52,78244.2,0.0,0.7725,0.00013,21.7054]
[1777787918282,33.52,78243.67,0.0,0.77243,0.00013,21.70897]
[1777787918324,33.52,78243.67,0.0,0.77243,0.00013,21.70897]
[1777787918383,33.52,78243.6,0.0,0.77242,0.00013,21.70951]
[1777787922906,33.52,78243.17,0.0,0.77237,0.00013,21.71239]
[1777787923080,33.52,78243.17,0.0,0.77237,0.00013,21.71239]
[1777787923130,33.52,78243.15,0.0,0.77236,0.00013,21.71258]
[1777787928782,33.52,78242.87,0.0,0.77233,0.00013,21.7144]
[1777787935832,33.52,78242.27,0.0,0.77225,0.00013,21.71817]
[1777787942884,33.52,78242.15,0.0,0.77224,0.00013,21.71879]
[1777787950940,33.52,78242.15,0.0,0.77225,0.00013,21.71855]
[1777787955976,33.52,78242.34,0.0,0.77227,0.00013,21.71716]
[1777787961409,33.52,78242.26,0.0,0.77226,0.00013,21.71763]
[1777787961839,33.52,78242.3,0.0,0.77227,0.00013,21.7175]
[1777787965838,33.52,78242.3,0.0,0.77227,0.00013,21.7175]
[1777787965938,33.52,78242.3,0.0,0.77226,0.00013,21.71774]
[1777787980146,33.52,78242.26,0.0,0.77229,0.00013,21.71377]
[1777787987195,33.52,78242.27,0.0,0.7723,0.00013,21.71334]
[1777788001293,33.51,78242.26,0.0,0.77231,0.00013,21.71264]
[1777788003474,33.51,78242.26,0.0,0.77231,0.00013,21.71264]
[1777788003586,33.51,78242.26,0.0,0.77231,0.00013,21.71264]
[1777788004313,33.51,78238.55,0.0,0.77185,0.00013,21.73656]
[1777788006328,33.51,78237.47,0.0,0.77171,0.00013,21.74335]
[1777788007278,33.51,78237.47,0.0,0.77171,0.00013,21.74335]
[1777788007331,33.51,78237.47,0.0,0.77171,0.00013,21.74335]
[1777788007335,33.51,78237.61,0.0,0.77173,0.00013,21.74236]
[1777788009673,33.51,78237.37,0.0,0.77171,0.00013,21.74373]
[1777788009832,33.51,78237.37,0.0,0.77171,0.00013,21.74373]
[1777788010356,33.51,78237.41,0.0,0.77171,0.00013,21.74339]
[1777788015390,33.51,78237.47,0.0,0.77173,0.00013,21.74256]
[1777788020429,33.51,78236.41,0.0,0.7716,0.00013,21.74917]
[1777788021838,33.51,78236.41,0.0,0.7716,0.00013,21.74917]
[1777788021936,33.51,78236.41,0.0,0.7716,0.00013,21.74923]
[1777788022747,33.51,78236.41,0.0,0.7716,0.00013,21.74923]
[1777788022828,33.51,78236.41,0.0,0.7716,0.00013,21.74923]
[1777788023450,33.51,78236.53,0.0,0.77161,0.00013,21.74849]
[1777788028485,33.51,78233.13,0.0,0.77118,0.00013,21.77071]
[1777788029692,33.51,78233.09,0.0,0.77117,0.00013,21.77108]
[1777788029835,33.51,78233.09,0.0,0.77117,0.00013,21.77108]
[1777788036542,33.51,78231.44,0.0,0.77098,0.00013,21.77875]
[1777788040201,33.52,78230.26,0.0,0.77082,0.00013,21.7868]
[1777788040335,33.52,78230.26,0.0,0.77082,0.00013,21.7868]
[1777788040565,33.52,78230.26,0.0,0.77082,0.00013,21.7868]
[1777788040587,33.52,78230.26,0.0,0.77082,0.00013,21.7868]
[1777788040666,33.52,78229.82,0.0,0.77075,0.00013,21.79009]
[1777788044598,33.52,78224.34,0.0,0.77005,0.00013,21.82606]
[1777788046811,33.52,78222.8,0.0,0.76985,0.00013,21.83624]
[1777788046840,33.52,78222.8,0.0,0.76985,0.00013,21.83624]
[1777788053675,33.52,78221.52,0.0,0.76967,0.00013,21.84544]
[1777788058433,33.52,78221.41,0.0,0.76965,0.00013,21.84629]
[1777788058585,33.52,78221.41,0.0,0.76965,0.00013,21.84629]
[1777788058791,33.53,78220.83,0.0,0.76957,0.00013,21.85062]
[1777788058836,33.53,78220.83,0.0,0.76957,0.00013,21.85062]
[1777788058930,33.53,78220.88,0.0,0.76957,0.00013,21.8503]
[1777788064752,33.53,78220.94,0.0,0.76956,0.00013,21.85093]
[1777788069857,33.53,78220.53,0.0,0.7695,0.00013,21.85427]
[1777788070085,33.53,78220.53,0.0,0.7695,0.00013,21.85427]
[1777788075829,33.53,78220.24,0.0,0.76944,0.00013,21.85737]
[1777788080865,33.54,78220.87,0.0,0.7695,0.00013,21.85418]
[1777788083663,33.54,78220.55,0.0,0.76946,0.00013,21.8564]
[1777788083849,33.54,78220.44,0.0,0.76944,0.00013,21.85744]
[1777788085376,33.54,78220.44,0.0,0.76944,0.00013,21.85744]
[1777788085578,33.54,78220.44,0.0,0.76944,0.00013,21.85744]
[1777788085679,33.54,78219.65,0.0,0.76933,0.00013,21.86282]
[1777788088667,33.54,78217.88,0.0,0.7691,0.00013,21.87442]
[1777788088840,33.54,78217.41,0.0,0.76904,0.00013,21.87757]
[1777788093954,33.54,78216.9,0.0,0.76899,0.00013,21.87787]
[1777788098044,33.54,78216.48,0.0,0.76892,0.00013,21.88112]
[1777788098082,33.54,78216.48,0.0,0.76892,0.00013,21.88112]
[1777788098935,33.54,78216.41,0.0,0.76891,0.00013,21.88166]
[1777788099081,33.54,78216.41,0.0,0.76891,0.00013,21.88166]
[1777788099182,33.54,78216.82,0.0,0.76896,0.00013,21.87914]
[1777788106039,33.55,78216.97,0.0,0.76897,0.00013,21.87884]
[1777788109155,33.55,78216.93,0.0,0.76896,0.00013,21.87935]
[1777788109337,33.55,78216.93,0.0,0.76896,0.00013,21.87935]
[1777788111896,33.55,78216.97,0.0,0.76896,0.00013,21.87922]
[1777788112082,33.55,78216.97,0.0,0.76896,0.00013,21.87922]
[1777788122151,33.55,78216.61,0.0,0.76888,0.00013,21.88326]
[1777788127186,33.55,78215.76,0.0,0.76876,0.00013,21.88931]
[1777788132221,33.56,78215.79,0.0,0.76876,0.00013,21.88974]
[1777788137260,33.56,78215.82,0.0,0.76875,0.00013,21.89016]
[1777788144309,33.56,78215.75,0.0,0.76873,0.00013,21.89121]
[1777788156392,33.56,78215.79,0.0,0.76874,0.00013,21.88817]
[1777788159441,33.56,78215.79,0.0,0.76874,0.00013,21.88817]
[1777788159593,33.56,78215.79,0.0,0.76874,0.00013,21.88817]
[1777788160573,33.56,78215.75,0.0,0.76873,0.00013,21.88875]
[1777788160827,33.56,78215.75,0.0,0.76873,0.00013,21.88875]
[1777788160929,33.56,78215.75,0.0,0.76873,0.00013,21.88883]
[1777788167470,33.57,78215.49,0.0,0.76868,0.00013,21.89097]
[1777788172505,33.57,78215.47,0.0,0.76867,0.00013,21.89149]
[1777788181568,33.57,78213.6,0.0,0.76842,0.00013,21.90413]
[1777788182574,33.57,78202.38,0.0,0.767,0.00013,21.97593]
[1777788184589,33.57,78200.79,0.0,0.76679,0.00013,21.98631]
[1777788186611,33.57,78200.82,0.0,0.76679,0.00013,21.98621]
[1777788186835,33.57,78200.82,0.0,0.76679,0.00013,21.98625]
[1777788198687,33.57,78200.85,0.0,0.76679,0.00013,21.98656]
[1777788203346,33.57,78200.92,0.0,0.7668,0.00013,21.98597]
[1777788203577,33.57,78200.92,0.0,0.7668,0.00013,21.98597]
[1777788205972,33.57,78204.98,0.0,0.76731,0.00013,21.96021]
[1777788206087,33.57,78204.98,0.0,0.76731,0.00013,21.96021]
[1777788206134,33.57,78204.98,0.0,0.76731,0.00013,21.96021]
[1777788206329,33.57,78204.98,0.0,0.76731,0.00013,21.96021]
[1777788207750,33.57,78204.8,0.0,0.76729,0.00013,21.96147]
[1777788214799,33.57,78204.78,0.0,0.76731,0.00013,21.95794]
[1777788220841,33.57,78204.82,0.0,0.76731,0.00013,21.95766]
[1777788222639,33.57,78204.89,0.0,0.76732,0.00013,21.9572]
[1777788222838,33.57,78204.89,0.0,0.76732,0.00013,21.9572]
[1777788227889,33.57,78203.35,0.0,0.76713,0.00013,21.967]
[1777788232925,33.57,78199.87,0.0,0.76668,0.00013,21.98916]
[1777788234893,33.57,78198.41,0.0,0.7665,0.00013,21.99846]
[1777788235086,33.57,78198.41,0.0,0.7665,0.00013,21.99846]
[1777788236328,33.57,78197.6,0.0,0.7664,0.00013,22.00362]
[1777788236576,33.57,78197.6,0.0,0.7664,0.00013,22.00362]
[1777788236678,33.57,78197.39,0.0,0.76637,0.00013,22.00496]
[1777788241991,33.57,78194.26,0.0,0.76597,0.00013,22.02482]
[1777788243042,33.57,78194.26,0.0,0.76597,0.00013,22.02482]
[1777788243087,33.57,78194.26,0.0,0.76597,0.00013,22.02482]
[1777788248907,33.57,78194.38,0.0,0.76599,0.00013,22.02393]
[1777788249082,33.57,78194.38,0.0,0.76599,0.00013,22.02393]
[1777788252667,33.57,78194.13,0.0,0.76596,0.00013,22.02529]
[1777788252837,33.57,78194.13,0.0,0.76596,0.00013,22.02529]
[1777788252925,33.57,78194.71,0.0,0.76604,0.00013,22.02147]
[1777788253081,33.57,78194.71,0.0,0.76604,0.00013,22.02147]
[1777788253182,33.57,78194.25,0.0,0.76598,0.00013,22.02439]
[1777788259122,33.57,78194.52,0.0,0.76602,0.00013,22.02227]
[1777788264156,33.57,78194.52,0.0,0.76603,0.00013,22.02196]
[1777788269192,33.57,78194.69,0.0,0.76605,0.00013,22.02065]
[1777788274227,33.57,78194.29,0.0,0.76603,0.00013,22.01949]
[1777788282283,33.57,78194.19,0.0,0.76601,0.00013,22.02018]
[1777788288889,33.57,78194.22,0.0,0.76602,0.00013,22.02001]
[1777788289085,33.57,78194.19,0.0,0.76601,0.00013,22.02025]
[1777788293692,33.57,78194.08,0.0,0.766,0.00013,22.02098]
[1777788293835,33.57,78194.08,0.0,0.766,0.00013,22.02098]
[1777788293933,33.57,78194.01,0.0,0.76599,0.00013,22.02145]
[1777788300409,33.57,78194.29,0.0,0.76602,0.00013,22.01973]
[1777788305444,33.57,78198.14,0.0,0.76651,0.00013,21.99545]
[1777788305984,33.57,78198.14,0.0,0.76651,0.00013,21.99545]
[1777788306082,33.57,78198.14,0.0,0.76651,0.00013,21.99545]
[1777788313500,33.57,78197.69,0.0,0.76644,0.00013,21.99863]
[1777788316450,33.57,78197.8,0.0,0.76646,0.00013,21.99801]
[1777788316586,33.57,78197.8,0.0,0.76646,0.00013,21.99801]
[1777788316930,33.57,78197.8,0.0,0.76646,0.00013,21.99801]
[1777788316931,33.57,78197.8,0.0,0.76646,0.00013,21.99809]
[1777788317078,33.57,78197.8,0.0,0.76646,0.00013,21.99809]
[1777788321529,33.57,78197.8,0.0,0.76646,0.00013,21.99809]
[1777788321598,33.57,78180.85,0.0,0.76429,0.00013,22.10565]
[1777788322574,33.57,78157.25,0.0,0.76127,0.00013,22.25424]
[1777788323581,33.57,78155.24,0.0,0.76101,0.00013,22.26673]
[1777788325259,33.57,78154.87,0.0,0.76097,0.00013,22.26892]
[1777788328616,33.57,78160.22,0.0,0.76167,0.00013,22.2346]
[1777788333651,33.57,78165.13,0.0,0.76234,0.00013,22.19907]
[1777788337891,33.56,78164.9,0.0,0.76232,0.00013,22.2002]
[1777788338093,33.56,78164.8,0.0,0.76232,0.00013,22.20035]
[1777788338515,33.56,78164.8,0.0,0.76232,0.00013,22.20035]
[1777788338585,33.56,78164.8,0.0,0.76232,0.00013,22.20035]
[1777788339693,33.56,78164.81,0.0,0.76232,0.00013,22.20013]
[1777788345734,33.56,78164.89,0.0,0.76235,0.00013,22.19867]
[1777788348786,33.56,78165.16,0.0,0.76239,0.00013,22.19666]
[1777788348837,33.56,78165.16,0.0,0.76239,0.00013,22.19666]
[1777788352784,33.56,78171.63,0.0,0.76324,0.00013,22.15507]
[1777788353737,33.56,78171.63,0.0,0.76324,0.00013,22.15507]
[1777788353838,33.56,78171.63,0.0,0.76324,0.00013,22.15507]
[1777788354417,33.56,78171.63,0.0,0.76324,0.00013,22.15481]
[1777788354579,33.56,78171.63,0.0,0.76324,0.00013,22.15481]
[1777788360840,33.55,78171.88,0.0,0.76329,0.00013,22.1525]
[1777788364409,33.55,78173.36,0.0,0.76348,0.00013,22.1428]
[1777788364586,33.55,78173.36,0.0,0.76348,0.00013,22.1428]
[1777788369711,33.55,78172.96,0.0,0.76344,0.00013,22.14509]
[1777788369835,33.55,78172.96,0.0,0.76344,0.00013,22.14509]
[1777788374938,33.55,78173.0,0.0,0.76347,0.00013,22.14365]
[1777788376952,33.55,78181.5,0.0,0.76456,0.00013,22.08972]
[1777788377929,33.55,78181.5,0.0,0.76456,0.00013,22.08972]
[1777788378081,33.55,78182.05,0.0,0.76463,0.00013,22.08618]
[1777788379022,33.55,78182.05,0.0,0.76463,0.00013,22.08618]
[1777788379078,33.55,78182.16,0.0,0.76464,0.00013,22.08542]
[1777788380979,33.55,78182.23,0.0,0.76465,0.00013,22.08487]
[1777788386015,33.55,78180.22,0.0,0.7644,0.00013,22.09733]
[1777788389089,33.55,78178.53,0.0,0.76419,0.00013,22.10778]
[1777788389340,33.55,78178.53,0.0,0.76419,0.00013,22.10778]
[1777788396148,33.54,78178.8,0.0,0.76426,0.00013,22.10188]
[1777788396334,33.54,78178.8,0.0,0.76426,0.00013,22.10188]
[1777788396834,33.54,78178.8,0.0,0.76426,0.00013,22.10188]
[1777788396929,33.54,78178.68,0.0,0.76425,0.00013,22.10256]
[1777788397084,33.54,78178.68,0.0,0.76425,0.00013,22.10256]
[1777788403133,33.54,78178.94,0.0,0.76429,0.00013,22.10041]
[1777788412197,33.54,78178.99,0.0,0.76431,0.00013,22.09945]
[1777788419246,33.54,78178.82,0.0,0.76429,0.00013,22.10003]
[1777788425289,33.54,78178.79,0.0,0.7643,0.00013,22.0998]
[1777788437814,33.54,78179.06,0.0,0.76434,0.00013,22.09795]
[1777788437845,33.54,78179.06,0.0,0.76434,0.00013,22.09795]
[1777788441401,33.53,78171.28,0.0,0.76336,0.00013,22.14618]
[1777788443316,33.53,78168.46,0.0,0.763,0.00013,22.16386]
[1777788443336,33.53,78168.46,0.0,0.763,0.00013,22.16386]
[1777788443997,33.53,78168.46,0.0,0.763,0.00013,22.16386]
[1777788444085,33.53,78168.46,0.0,0.763,0.00013,22.16386]
[1777788444098,33.53,78168.83,0.0,0.76305,0.00013,22.16124]
[1777788453485,33.53,78168.27,0.0,0.76303,0.00013,22.15974]
[1777788456193,33.53,78168.4,0.0,0.76305,0.00013,22.15862]
[1777788456337,33.53,78168.4,0.0,0.76305,0.00013,22.15862]
[1777788462548,33.52,78169.81,0.0,0.76325,0.00013,22.14872]
[1777788467139,33.52,78170.69,0.0,0.76338,0.00013,22.14262]
[1777788467340,33.52,78170.69,0.0,0.76338,0.00013,22.14262]
[1777788467802,33.52,78170.69,0.0,0.76338,0.00013,22.14262]
[1777788467837,33.52,78170.69,0.0,0.76338,0.00013,22.14262]
[1777788467903,33.52,78170.69,0.0,0.76338,0.00013,22.14249]
[1777788473624,33.52,78171.57,0.0,0.76351,0.00013,22.13615]
[1777788477259,33.52,78174.58,0.0,0.7639,0.00013,22.11677]
[1777788477339,33.52,78174.58,0.0,0.7639,0.00013,22.11677]
[1777788482688,33.52,78176.15,0.0,0.76411,0.00013,22.10626]
[1777788488730,33.52,78175.91,0.0,0.76409,0.00013,22.10725]
[1777788490275,33.52,78176.09,0.0,0.76412,0.00013,22.10603]
[1777788490338,33.52,78176.09,0.0,0.76412,0.00013,22.10603]
[1777788491001,33.52,78176.09,0.0,0.76412,0.00013,22.10603]
[1777788491084,33.52,78176.09,0.0,0.76412,0.00013,22.10603]
[1777788491096,33.51,78176.12,0.0,0.76412,0.00013,22.10566]
[1777788502828,33.51,78176.41,0.0,0.76418,0.00013,22.10288]
[1777788504179,33.51,78176.41,0.0,0.76418,0.00013,22.10288]
[1777788504333,33.51,78176.41,0.0,0.76418,0.00013,22.10288]
[1777788511119,33.51,78176.97,0.0,0.76426,0.00013,22.09879]
[1777788511334,33.51,78177.01,0.0,0.76429,0.00013,22.09454]
[1777788511687,33.51,78177.01,0.0,0.76429,0.00013,22.09454]
[1777788511830,33.51,78177.01,0.0,0.76429,0.00013,22.09454]
[1777788511892,33.51,78177.38,0.0,0.76434,0.00013,22.0922]
[1777788518941,33.51,78177.35,0.0,0.76435,0.00013,22.0918]
[1777788523975,33.51,78170.48,0.0,0.76348,0.00013,22.13475]
[1777788525266,33.51,78169.67,0.0,0.76338,0.00013,22.13966]
[1777788525342,33.51,78169.67,0.0,0.76338,0.00013,22.13966]
[1777788531026,33.5,78168.41,0.0,0.76324,0.00013,22.14668]
[1777788533041,33.5,78162.09,0.0,0.76243,0.00013,22.18628]
[1777788533837,33.5,78162.09,0.0,0.76243,0.00013,22.18628]
[1777788534084,33.5,78162.09,0.0,0.76243,0.00013,22.18628]
[1777788535600,33.5,78162.26,0.0,0.76246,0.00013,22.18489]
[1777788535838,33.5,78162.26,0.0,0.76246,0.00013,22.18489]
[1777788535898,33.5,78162.26,0.0,0.76246,0.00013,22.18472]
[1777788541098,33.5,78162.92,0.0,0.76256,0.00013,22.17966]
[1777788545525,33.5,78163.59,0.0,0.76266,0.00013,22.1747]
[1777788545588,33.5,78163.59,0.0,0.76266,0.00013,22.1747]
[1777788551168,33.49,78161.02,0.0,0.76236,0.00013,22.18952]
[1777788551980,33.49,78161.02,0.0,0.76236,0.00013,22.18952]
[1777788552086,33.49,78161.02,0.0,0.76236,0.00013,22.18952]
[1777788553194,33.49,78161.16,0.0,0.76238,0.00013,22.18839]
[1777788553335,33.49,78161.6,0.0,0.76245,0.00013,22.18537]
[1777788554189,33.49,78161.54,0.0,0.76244,0.00013,22.18551]
[1777788557732,33.49,78161.08,0.0,0.7624,0.00013,22.18769]
[1777788557835,33.49,78161.08,0.0,0.7624,0.00013,22.18769]
[1777788565266,33.48,78160.63,0.0,0.76237,0.00013,22.18907]
[1777788567062,33.48,78160.63,0.0,0.76237,0.00013,22.18907]
[1777788567085,33.48,78160.63,0.0,0.76237,0.00013,22.18907]
[1777788568288,33.48,78160.63,0.0,0.76237,0.00013,22.18872]
[1777788568338,33.48,78160.63,0.0,0.76237,0.00013,22.18872]
[1777788568436,33.48,78160.67,0.0,0.76238,0.00013,22.1883]
[1777788577285,33.48,78160.84,0.0,0.76244,0.00013,22.18268]
[1777788577332,33.48,78160.84,0.0,0.76244,0.00013,22.18268]
[1777788589980,33.47,78160.84,0.0,0.76247,0.00013,22.18127]
[1777788590080,33.47,78160.84,0.0,0.76247,0.00013,22.18127]
[1777788590912,33.47,78159.03,0.0,0.76227,0.00013,22.19136]
[1777788591083,33.47,78159.03,0.0,0.76227,0.00013,22.19136]
[1777788591135,33.47,78158.39,0.0,0.76218,0.00013,22.1954]
[1777788600512,33.46,78157.81,0.0,0.76214,0.00013,22.19719]
[1777788602309,33.46,78157.4,0.0,0.7621,0.00013,22.19958]
[1777788602334,33.46,78157.4,0.0,0.7621,0.00013,22.19958]
[1777788614610,33.45,78157.89,0.0,0.76221,0.00013,22.19399]
[1777788618249,33.45,78158.01,0.0,0.76223,0.00013,22.19285]
[1777788617631,33.45,78168.34,0.0,0.76356,0.00013,22.12735]
[1777788618330,33.45,78168.34,0.0,0.76356,0.00013,22.12735]
[1777788619602,33.45,78172.56,0.0,0.76411,0.00013,22.1004]
[1777788619833,33.45,78172.56,0.0,0.76411,0.00013,22.1004]
[1777788619928,33.45,78174.31,0.0,0.76434,0.00013,22.08913]
[1777788626693,33.45,78174.43,0.0,0.76438,0.00013,22.08713]
[1777788630586,33.45,78174.7,0.0,0.76442,0.00013,22.08493]
[1777788630833,33.45,78174.7,0.0,0.76442,0.00013,22.08493]
[1777788635090,33.45,78173.76,0.0,0.76433,0.00013,22.0866]
[1777788635191,33.44,78169.69,0.0,0.76381,0.00013,22.11227]
[1777788635335,33.44,78169.69,0.0,0.76381,0.00013,22.11227]
[1777788640793,33.44,78168.16,0.0,0.76364,0.00013,22.12092]
[1777788643947,33.44,78168.15,0.0,0.76364,0.00013,22.12066]
[1777788644081,33.44,78168.15,0.0,0.76364,0.00013,22.12066]
[1777788649859,33.44,78168.36,0.0,0.76369,0.00013,22.11821]
[1777788654894,33.43,78168.43,0.0,0.76372,0.00013,22.11698]
[1777788656913,33.43,78168.39,0.0,0.76371,0.00013,22.11707]
[1777788657084,33.43,78168.39,0.0,0.76371,0.00013,22.11707]
[1777788657184,33.43,78168.36,0.0,0.76371,0.00013,22.11711]
[1777788663957,33.43,78167.56,0.0,0.76363,0.00013,22.12107]
[1777788669695,33.43,78168.25,0.0,0.76373,0.00013,22.11638]
[1777788675034,33.43,78168.37,0.0,0.76377,0.00013,22.11427]
[1777788676230,33.43,78168.37,0.0,0.76377,0.00013,22.11427]
[1777788676331,33.43,78168.37,0.0,0.76377,0.00013,22.11427]
[1777788682083,33.42,78168.28,0.0,0.76378,0.00013,22.11381]
[1777788691146,33.42,78168.1,0.0,0.7638,0.00013,22.10995]
[1777788693568,33.42,78168.06,0.0,0.7638,0.00013,22.10992]
[1777788693578,33.42,78168.06,0.0,0.7638,0.00013,22.10992]
[1777788694851,33.42,78168.1,0.0,0.76381,0.00013,22.10953]
[1777788695087,33.42,78168.1,0.0,0.76381,0.00013,22.10953]
[1777788695179,33.42,78168.1,0.0,0.76381,0.00013,22.10939]
[1777788698142,33.42,78166.3,0.0,0.76359,0.00013,22.12052]
[1777788698331,33.42,78166.3,0.0,0.76359,0.00013,22.12052]
[1777788698300,33.41,78166.78,0.0,0.76365,0.00013,22.11718]
[1777788701216,33.41,78166.16,0.0,0.76358,0.00013,22.12082]
[1777788704237,33.41,78165.49,0.0,0.7635,0.00013,22.1247]
[1777788710279,33.41,78165.49,0.0,0.76352,0.00013,22.12382]
[1777788714956,33.41,78165.45,0.0,0.76351,0.00013,22.12407]
[1777788715077,33.41,78165.45,0.0,0.76351,0.00013,22.12407]
[1777788715161,33.41,78165.45,0.0,0.76352,0.00013,22.12358]
[1777788716517,33.41,78165.45,0.0,0.76352,0.00013,22.12358]
[1777788716583,33.41,78165.45,0.0,0.76352,0.00013,22.12358]
[1777788716717,33.41,78165.45,0.0,0.76353,0.00013,22.12333]
[1777788727911,33.41,78165.31,0.0,0.76352,0.00013,22.12385]
[1777788729339,33.4,78165.31,0.0,0.76354,0.00013,22.12294]
[1777788729413,33.4,78165.08,0.0,0.76351,0.00013,22.12422]
[1777788740489,33.4,78164.25,0.0,0.76342,0.00013,22.12847]
[1777788742589,33.4,78164.25,0.0,0.76342,0.00013,22.12847]
[1777788742838,33.4,78164.25,0.0,0.76342,0.00013,22.12847]
[1777788743145,33.4,78164.25,0.0,0.76342,0.00013,22.12847]
[1777788743334,33.4,78164.25,0.0,0.76342,0.00013,22.12847]
[1777788743361,33.4,78164.25,0.0,0.76343,0.00013,22.12819]
[1777788750560,33.4,78164.04,0.0,0.76341,0.00013,22.12889]
[1777788756723,33.4,78164.1,0.0,0.76345,0.00013,22.12469]
[1777788756837,33.4,78164.1,0.0,0.76345,0.00013,22.12469]
[1777788756935,33.4,78163.81,0.0,0.76342,0.00013,22.1261]
[1777788757744,33.4,78163.81,0.0,0.76342,0.00013,22.1261]
[1777788757841,33.4,78163.81,0.0,0.76342,0.00013,22.1261]
[1777788763651,33.39,78164.26,0.0,0.76349,0.00013,22.12263]
[1777788764775,33.39,78164.26,0.0,0.76349,0.00013,22.12263]
[1777788764837,33.39,78164.26,0.0,0.76349,0.00013,22.12263]
[1777788770700,33.39,78164.66,0.0,0.76355,0.00013,22.11954]
[1777788772589,33.39,78164.69,0.0,0.76355,0.00013,22.11928]
[1777788772835,33.39,78164.69,0.0,0.76355,0.00013,22.11928]
[1777788772921,33.39,78164.69,0.0,0.76356,0.00013,22.1192]
[1777788773635,33.39,78164.69,0.0,0.76356,0.00013,22.1192]
[1777788773838,33.39,78164.69,0.0,0.76356,0.00013,22.1192]
[1777788779762,33.39,78166.04,0.0,0.76374,0.00013,22.11011]
[1777788780909,33.39,78166.04,0.0,0.76374,0.00013,22.11011]
[1777788781084,33.39,78166.04,0.0,0.76374,0.00013,22.11011]
[1777788781185,33.39,78165.96,0.0,0.76373,0.00013,22.11056]
[1777788782010,33.39,78165.96,0.0,0.76373,0.00013,22.11056]
[1777788782090,33.39,78165.96,0.0,0.76373,0.00013,22.11056]
[1777788788458,33.39,78165.77,0.0,0.76371,0.00013,22.11151]
[1777788788589,33.39,78165.77,0.0,0.76371,0.00013,22.11151]
[1777788795875,33.38,78165.92,0.0,0.76376,0.00013,22.10891]
[1777788800016,33.38,78165.44,0.0,0.76371,0.00013,22.11149]
[1777788800080,33.38,78165.44,0.0,0.76371,0.00013,22.11149]
[1777788800118,33.38,78164.71,0.0,0.76362,0.00013,22.11596]
[1777788800535,33.38,78164.71,0.0,0.76362,0.00013,22.11596]
[1777788800586,33.38,78164.71,0.0,0.76362,0.00013,22.11596]
[1777788805329,33.38,78161.96,0.0,0.76327,0.00013,22.13312]
[1777788805582,33.38,78161.69,0.0,0.76324,0.00013,22.13464]
[1777788809434,33.38,78161.33,0.0,0.7632,0.00013,22.13673]
[1777788809588,33.38,78161.26,0.0,0.76319,0.00013,22.13707]
[1777788809830,33.38,78161.26,0.0,0.76319,0.00013,22.13707]
[1777788809928,33.38,78161.26,0.0,0.76319,0.00013,22.13696]
[1777788814311,33.38,78161.51,0.0,0.76325,0.00013,22.13133]
[1777788814332,33.38,78161.51,0.0,0.76325,0.00013,22.13133]
[1777788820045,33.38,78160.69,0.0,0.76316,0.00013,22.13575]
[1777788822451,33.38,78161.12,0.0,0.76322,0.00013,22.13291]
[1777788822586,33.38,78161.12,0.0,0.76322,0.00013,22.13291]
[1777788823066,33.37,78160.93,0.0,0.7632,0.00013,22.13388]
[1777788823683,33.37,78160.93,0.0,0.7632,0.00013,22.13388]
[1777788823842,33.37,78160.93,0.0,0.7632,0.00013,22.13388]
[1777788829108,33.37,78160.73,0.0,0.76319,0.00013,22.1344]
[1777788834769,33.37,78160.83,0.0,0.76321,0.00013,22.1334]
[1777788834832,33.37,78160.83,0.0,0.76321,0.00013,22.1334]
[1777788835150,33.37,78160.9,0.0,0.76323,0.00013,22.13258]
[1777788835565,33.37,78160.9,0.0,0.76323,0.00013,22.13258]
[1777788835579,33.37,78160.9,0.0,0.76323,0.00013,22.13258]
[1777788841192,33.37,78160.58,0.0,0.7632,0.00013,22.13386]
[1777788843757,33.37,78156.49,0.0,0.76268,0.00013,22.15951]
[1777788843838,33.37,78156.49,0.0,0.76268,0.00013,22.15951]
[1777788844213,33.37,78155.98,0.0,0.76261,0.00013,22.16258]
[1777788845654,33.37,78155.69,0.0,0.76258,0.00013,22.16426]
[1777788845833,33.37,78155.69,0.0,0.76258,0.00013,22.16426]
[1777788853277,33.36,78155.06,0.0,0.76252,0.00013,22.16699]
[1777788855585,33.36,78155.02,0.0,0.76252,0.00013,22.16695]
[1777788855829,33.36,78155.02,0.0,0.76252,0.00013,22.16695]
[1777788856297,33.36,78153.88,0.0,0.76238,0.00013,22.17402]
[1777788857450,33.36,78153.88,0.0,0.76238,0.00013,22.17402]
[1777788857583,33.36,78153.95,0.0,0.76239,0.00013,22.17343]
[1777788862150,33.36,78155.6,0.0,0.76262,0.00013,22.16235]
[1777788862328,33.36,78155.6,0.0,0.76262,0.00013,22.16235]
[1777788862341,33.36,78154.82,0.0,0.76252,0.00013,22.16715]
[1777788863824,33.36,78155.31,0.0,0.76259,0.00013,22.1639]
[1777788864082,33.36,78155.31,0.0,0.76259,0.00013,22.1639]
[1777788869390,33.35,78153.39,0.0,0.76235,0.00013,22.17518]
[1777788870040,33.35,78153.39,0.0,0.76235,0.00013,22.17518]
[1777788870082,33.35,78153.39,0.0,0.76235,0.00013,22.17518]
[1777788870397,33.35,78152.96,0.0,0.7623,0.00013,22.17776]
[1777788872422,33.35,78152.41,0.0,0.76226,0.00013,22.17736]
[1777788872583,33.35,78151.73,0.0,0.76217,0.00013,22.1815]
[1777788879460,33.35,78149.57,0.0,0.76192,0.00013,22.1938]
[1777788885502,33.35,78149.74,0.0,0.76196,0.00013,22.19176]
[1777788889361,33.35,78149.63,0.0,0.76195,0.00013,22.19224]
[1777788889467,33.35,78149.63,0.0,0.76195,0.00013,22.19213]
[1777788889588,33.35,78149.63,0.0,0.76195,0.00013,22.19213]
[1777788889677,33.34,78149.63,0.0,0.76196,0.00013,22.19202]
[1777788890662,33.34,78149.63,0.0,0.76196,0.00013,22.19202]
[1777788890836,33.34,78149.63,0.0,0.76196,0.00013,22.19202]
[1777788896580,33.34,78149.6,0.0,0.76197,0.00013,22.19145]
[1777788898183,33.34,78149.6,0.0,0.76197,0.00013,22.19145]
[1777788898331,33.34,78149.6,0.0,0.76197,0.00013,22.19145]
[1777788898430,33.34,78149.6,0.0,0.76197,0.00013,22.19135]
[1777788898772,33.34,78149.6,0.0,0.76197,0.00013,22.19135]
[1777788898836,33.34,78149.6,0.0,0.76197,0.00013,22.19135]
[1777788902513,33.34,78148.39,0.0,0.76182,0.00013,22.19869]
[1777788902583,33.34,78147.62,0.0,0.76172,0.00013,22.20355]
[1777788904214,33.34,78147.06,0.0,0.76165,0.00013,22.20709]
[1777788904325,33.34,78147.06,0.0,0.76165,0.00013,22.20709]
[1777788904426,33.34,78146.96,0.0,0.76163,0.00013,22.20771]
[1777788905202,33.34,78146.96,0.0,0.76163,0.00013,22.20771]
[1777788905344,33.34,78146.96,0.0,0.76163,0.00013,22.20771]
[1777788906651,33.34,78156.03,0.0,0.76281,0.00013,22.14987]
[1777788907936,33.34,78156.03,0.0,0.76281,0.00013,22.14987]
[1777788908080,33.34,78156.03,0.0,0.76281,0.00013,22.14987]
[1777788909204,33.34,78156.0,0.0,0.76281,0.00013,22.14993]
[1777788909327,33.34,78156.0,0.0,0.76281,0.00013,22.14993]
[1777788909422,33.34,78156.7,0.0,0.76291,0.00013,22.14535]
[1777788910078,33.34,78156.7,0.0,0.76291,0.00013,22.14535]
[1777788910331,33.34,78156.7,0.0,0.76291,0.00013,22.14535]
[1777788914897,33.34,78151.75,0.0,0.76228,0.00013,22.17597]
[1777788915089,33.34,78151.75,0.0,0.76228,0.00013,22.17597]
[1777788922763,33.33,78151.64,0.0,0.7623,0.00013,22.17519]
[1777788927797,33.33,78151.47,0.0,0.76229,0.00013,22.17543]
[1777788932694,33.33,78151.51,0.0,0.7623,0.00013,22.17484]
[1777788932832,33.33,78151.51,0.0,0.7623,0.00013,22.17484]
[1777788933335,33.33,78151.51,0.0,0.7623,0.00013,22.17484]
[1777788933540,33.33,78151.51,0.0,0.76234,0.00013,22.17045]
[1777788935334,33.33,78151.43,0.0,0.76233,0.00013,22.17095]
[1777788935369,33.33,78151.32,0.0,0.76232,0.00013,22.17149]
[1777788938196,33.33,78151.49,0.0,0.76235,0.00013,22.17008]
[1777788938330,33.33,78151.49,0.0,0.76235,0.00013,22.17008]
[1777788944917,33.32,78151.37,0.0,0.76235,0.00013,22.16958]
[1777788950960,33.32,78150.24,0.0,0.76223,0.00013,22.17586]
[1777788957418,33.32,78150.17,0.0,0.76223,0.00013,22.17569]
[1777788957582,33.32,78150.17,0.0,0.76223,0.00013,22.17569]
[1777788958287,33.32,78150.17,0.0,0.76223,0.00013,22.17539]
[1777788958334,33.32,78150.17,0.0,0.76223,0.00013,22.17539]
[1777788958388,33.32,78150.24,0.0,0.76225,0.00013,22.1748]
[1777788965062,33.31,78151.16,0.0,0.76238,0.00013,22.16805]
[1777788967765,33.31,78151.3,0.0,0.7624,0.00013,22.16703]
[1777788967836,33.31,78151.3,0.0,0.7624,0.00013,22.16703]
[1777788973119,33.31,78151.25,0.0,0.76242,0.00013,22.16628]
[1777788976697,33.31,78150.63,0.0,0.76234,0.00013,22.16991]
[1777788976844,33.31,78150.63,0.0,0.76234,0.00013,22.16991]
[1777788977397,33.31,78150.63,0.0,0.76234,0.00013,22.16991]
[1777788977578,33.31,78150.63,0.0,0.76234,0.00013,22.16991]
[1777788977498,33.31,78150.63,0.0,0.76235,0.00013,22.16959]
[1777788983189,33.3,78150.61,0.0,0.76237,0.00013,22.16879]
[1777788993529,33.3,78150.61,0.0,0.76237,0.00013,22.16849]
[1777788993579,33.3,78150.61,0.0,0.76237,0.00013,22.16849]
[1777788999621,33.3,78150.3,0.0,0.76239,0.00013,22.16507]
[1777788999827,33.3,78150.3,0.0,0.7624,0.00013,22.16448]
[1777789006354,33.29,78150.37,0.0,0.76243,0.00013,22.16315]
[1777789007710,33.29,78150.4,0.0,0.76243,0.00013,22.16281]
[1777789007827,33.29,78150.4,0.0,0.76243,0.00013,22.16281]
[1777789007927,33.29,78150.4,0.0,0.76244,0.00013,22.16267]
[1777789010265,33.29,78150.4,0.0,0.76244,0.00013,22.16267]
[1777789010332,33.29,78150.4,0.0,0.76244,0.00013,22.16267]
[1777789017432,33.29,78150.4,0.0,0.76246,0.00013,22.16141]
[1777789024481,33.29,78150.37,0.0,0.76247,0.00013,22.16064]
[1777789028471,33.28,78149.86,0.0,0.76241,0.00013,22.16361]
[1777789028584,33.28,78149.86,0.0,0.76241,0.00013,22.16361]
[1777789032664,33.28,78149.66,0.0,0.7624,0.00013,22.16446]
[1777789032677,33.28,78149.66,0.0,0.76241,0.00013,22.16391]
[1777789032830,33.28,78149.66,0.0,0.76241,0.00013,22.16391]
[1777789038580,33.28,78149.66,0.0,0.76242,0.00013,22.16322]
[1777789042889,33.28,78149.66,0.0,0.76242,0.00013,22.16322]
[1777789043079,33.28,78149.66,0.0,0.76242,0.00013,22.16322]
[1777789048650,33.28,78149.66,0.0,0.76245,0.00013,22.16176]
[1777789056705,33.27,78148.67,0.0,0.76236,0.00013,22.16328]
[1777789060448,33.27,78149.33,0.0,0.76246,0.00013,22.1587]
[1777789060583,33.27,78149.33,0.0,0.76246,0.00013,22.1587]
[1777789061029,33.27,78149.33,0.0,0.76246,0.00013,22.1587]
[1777789061081,33.27,78149.33,0.0,0.76246,0.00013,22.1587]
[1777789061177,33.27,78149.07,0.0,0.76243,0.00013,22.16022]
[1777789067783,33.27,78148.26,0.0,0.76234,0.00013,22.16447]
[1777789070001,33.27,78148.26,0.0,0.76234,0.00013,22.16447]
[1777789070092,33.27,78148.26,0.0,0.76234,0.00013,22.16447]
[1777789077854,33.26,78148.31,0.0,0.76237,0.00013,22.16284]
[1777789087924,33.26,78148.28,0.0,0.76239,0.00013,22.16176]
[1777789091385,33.26,78148.31,0.0,0.7624,0.00013,22.16144]
[1777789091585,33.26,78148.31,0.0,0.7624,0.00013,22.16144]
[1777789091905,33.26,78148.31,0.0,0.76241,0.00013,22.16107]
[1777789092076,33.26,78148.31,0.0,0.76241,0.00013,22.16107]
[1777789099001,33.26,78148.7,0.0,0.76247,0.00013,22.15773]
[1777789101633,33.26,78150.17,0.0,0.76267,0.00013,22.14827]
[1777789101833,33.25,78150.13,0.0,0.76267,0.00013,22.14831]
[1777789107156,33.25,78150.04,0.0,0.76266,0.00013,22.14846]
[1777789107335,33.25,78150.04,0.0,0.76266,0.00013,22.14846]
[1777789107868,33.25,78150.04,0.0,0.76266,0.00013,22.14835]
[1777789108076,33.25,78150.04,0.0,0.76266,0.00013,22.14835]
[1777789108177,33.25,78150.07,0.0,0.76267,0.00013,22.14805]
[1777789118134,33.25,78150.03,0.0,0.76271,0.00013,22.14355]
[1777789132232,33.25,78150.03,0.0,0.76274,0.00013,22.14214]
[1777789133633,33.25,78150.03,0.0,0.76274,0.00013,22.14214]
[1777789133833,33.24,78150.07,0.0,0.76275,0.00013,22.14168]
[1777789140288,33.24,78150.03,0.0,0.76275,0.00013,22.14135]
[1777789150357,33.24,78150.03,0.0,0.76277,0.00013,22.14038]
[1777789154789,33.24,78150.0,0.0,0.76277,0.00013,22.14047]
[1777789154829,33.24,78149.86,0.0,0.76276,0.00013,22.14098]
[1777789155373,33.24,78149.86,0.0,0.76276,0.00013,22.14098]
[1777789155576,33.24,78149.86,0.0,0.76276,0.00013,22.14098]
[1777789155678,33.24,78149.9,0.0,0.76276,0.00013,22.14072]
[1777789161446,33.24,78148.25,0.0,0.76256,0.00013,22.15073]
[1777789161585,33.24,78148.25,0.0,0.76256,0.00013,22.15073]
[1777789167477,33.23,78148.38,0.0,0.76259,0.00013,22.14917]
[1777789172512,33.23,78148.37,0.0,0.76262,0.00013,22.14499]
[1777789177547,33.23,78148.13,0.0,0.7626,0.00013,22.14602]
[1777789181307,33.23,78146.38,0.0,0.76238,0.00013,22.15685]
[1777789181338,33.23,78146.38,0.0,0.76238,0.00013,22.15685]
[1777789182647,33.23,78145.4,0.0,0.76225,0.00013,22.16297]
[1777789182825,33.23,78145.4,0.0,0.76225,0.00013,22.16297]
[1777789182748,33.23,78146.06,0.0,0.76234,0.00013,22.15866]
[1777789188624,33.23,78145.29,0.0,0.76226,0.00013,22.16287]
[1777789198694,33.22,78145.36,0.0,0.76229,0.00013,22.16129]
[1777789200833,33.22,78145.51,0.0,0.76231,0.00013,22.16022]
[1777789201084,33.22,78145.47,0.0,0.76231,0.00013,22.16037]
[1777789206751,33.22,78144.94,0.0,0.76225,0.00013,22.16307]
[1777789207922,33.22,78144.97,0.0,0.76226,0.00013,22.16277]
[1777789208076,33.22,78144.97,0.0,0.76226,0.00013,22.16277]
[1777789208177,33.22,78144.97,0.0,0.76226,0.00013,22.16266]
[1777789214807,33.22,78143.24,0.0,0.76205,0.00013,22.17288]
[1777789225884,33.21,78142.43,0.0,0.76197,0.00013,22.17675]
[1777789228247,33.21,78142.47,0.0,0.76198,0.00013,22.17638]
[1777789228340,33.21,78142.47,0.0,0.76198,0.00013,22.17638]
[1777789236961,33.21,78142.5,0.0,0.76203,0.00013,22.17133]
[1777789240997,33.21,78142.01,0.0,0.76197,0.00013,22.17413]
[1777789241077,33.21,78142.01,0.0,0.76197,0.00013,22.17413]
[1777789242550,33.21,78142.01,0.0,0.76197,0.00013,22.17402]
[1777789242586,33.21,78142.01,0.0,0.76197,0.00013,22.17402]
[1777789242651,33.21,78142.01,0.0,0.76197,0.00013,22.17392]
[1777789248073,33.21,78141.71,0.0,0.76194,0.00013,22.1754]
[1777789254080,33.21,78141.77,0.0,0.76197,0.00013,22.17419]
[1777789255876,33.21,78141.77,0.0,0.76197,0.00013,22.17419]
[1777789256086,33.2,78140.28,0.0,0.76178,0.00013,22.18345]
[1777789262136,33.2,78140.2,0.0,0.76178,0.00013,22.18331]
[1777789270192,33.2,78140.03,0.0,0.76177,0.00013,22.18354]
[1777789280262,33.2,78140.03,0.0,0.76179,0.00013,22.18253]
[1777789285297,33.2,78140.15,0.0,0.76182,0.00013,22.18129]
[1777789289943,33.19,78139.31,0.0,0.76171,0.00013,22.18635]
[1777789290080,33.19,78139.91,0.0,0.76179,0.00013,22.18244]
[1777789291436,33.19,78139.88,0.0,0.76179,0.00013,22.18254]
[1777789291586,33.19,78139.88,0.0,0.76179,0.00013,22.18254]
[1777789291677,33.19,78139.88,0.0,0.76182,0.00013,22.17872]
[1777789298388,33.19,78139.83,0.0,0.76182,0.00013,22.1784]
[1777789304429,33.19,78139.79,0.0,0.76183,0.00013,22.17813]
[1777789318529,33.19,78139.79,0.0,0.76185,0.00013,22.17694]
[1777789325579,33.18,78139.75,0.0,0.76186,0.00013,22.17662]
[1777789327451,33.18,78139.72,0.0,0.76186,0.00013,22.17673]
[1777789327582,33.18,78139.72,0.0,0.76186,0.00013,22.17673]
[1777789338670,33.18,78139.63,0.0,0.76186,0.00013,22.17632]
[1777789341943,33.18,78139.63,0.0,0.76186,0.00013,22.17632]
[1777789342091,33.18,78139.7,0.0,0.76188,0.00013,22.17563]
[1777789344498,33.18,78139.48,0.0,0.76185,0.00013,22.17686]
[1777789344581,33.18,78139.48,0.0,0.76185,0.00013,22.17686]
[1777789344600,33.18,78139.48,0.0,0.76185,0.00013,22.17678]
[1777789349670,33.18,78138.0,0.0,0.76167,0.00013,22.18586]
[1777789349830,33.18,78138.0,0.0,0.76167,0.00013,22.18586]
[1777789355789,33.18,78133.08,0.0,0.76107,0.00013,22.21257]
[1777789356468,33.18,78133.08,0.0,0.76107,0.00013,22.21257]
[1777789356575,33.18,78133.08,0.0,0.76107,0.00013,22.21257]
[1777789358218,33.18,78133.55,0.0,0.76113,0.00013,22.20948]
[1777789358334,33.18,78133.55,0.0,0.76113,0.00013,22.20948]
[1777789358427,33.18,78133.55,0.0,0.76113,0.00013,22.20927]
[1777789363845,33.17,78133.19,0.0,0.7611,0.00013,22.21104]
[1777789372696,33.17,78132.71,0.0,0.76104,0.00013,22.21376]
[1777789372833,33.17,78132.71,0.0,0.76104,0.00013,22.21376]
[1777789377952,33.17,78132.78,0.0,0.76107,0.00013,22.21221]
[1777789382986,33.17,78131.01,0.0,0.76085,0.00013,22.22299]
[1777789391044,33.17,78130.72,0.0,0.76082,0.00013,22.22426]
[1777789392391,33.17,78130.81,0.0,0.76084,0.00013,22.22361]
[1777789392582,33.17,78130.81,0.0,0.76084,0.00013,22.22361]
[1777789395894,33.17,78129.9,0.0,0.76072,0.00013,22.22923]
[1777789395996,33.16,78129.87,0.0,0.76072,0.00013,22.22925]
[1777789396078,33.16,78129.87,0.0,0.76072,0.00013,22.22925]
[1777789399247,33.16,78128.0,0.0,0.76048,0.00013,22.24095]
[1777789399328,33.16,78128.0,0.0,0.76048,0.00013,22.24095]
[1777789405142,33.16,78128.95,0.0,0.76061,0.00013,22.23431]
[1777789408915,33.16,78128.68,0.0,0.76058,0.00013,22.23594]
[1777789409080,33.16,78128.68,0.0,0.76058,0.00013,22.23594]
[1777789409181,33.16,78128.44,0.0,0.76055,0.00013,22.23721]
[1777789411911,33.16,78128.25,0.0,0.76053,0.00013,22.23833]
[1777789412082,33.16,78128.25,0.0,0.76053,0.00013,22.23833]
[1777789412012,33.16,78128.25,0.0,0.76056,0.00013,22.23444]
[1777789417226,33.16,78128.87,0.0,0.76065,0.00013,22.23011]
[1777789426289,33.16,78129.02,0.0,0.76068,0.00013,22.22852]
[1777789427873,33.16,78129.02,0.0,0.76068,0.00013,22.22852]
[1777789427975,33.16,78128.98,0.0,0.76068,0.00013,22.2287]
[1777789429339,33.16,78128.98,0.0,0.76068,0.00013,22.2287]
[1777789435846,33.16,78128.66,0.0,0.76064,0.00013,22.2302]
[1777789436077,33.16,78128.66,0.0,0.76064,0.00013,22.2302]
[1777789435948,33.16,78128.69,0.0,0.76065,0.00013,22.22993]
[1777789441394,33.15,78128.52,0.0,0.76064,0.00013,22.23053]
[1777789446296,33.15,78128.13,0.0,0.76059,0.00013,22.23269]
[1777789446429,33.15,78127.27,0.0,0.76048,0.00013,22.23806]
[1777789449343,33.15,78127.27,0.0,0.76048,0.00013,22.23789]
[1777789456500,33.15,78127.78,0.0,0.76056,0.00013,22.23398]
[1777789462166,33.15,78127.65,0.0,0.76055,0.00013,22.23446]
[1777789462336,33.15,78127.65,0.0,0.76055,0.00013,22.23446]
[1777789462430,33.15,78127.65,0.0,0.76056,0.00013,22.23429]
[1777789475634,33.14,78126.58,0.0,0.76046,0.00013,22.2363]
[1777789480669,33.14,78125.45,0.0,0.76032,0.00013,22.24306]
[1777789486712,33.14,78124.65,0.0,0.76023,0.00013,22.24763]
[1777789491746,33.14,78125.03,0.0,0.76029,0.00013,22.24478]
[1777789497790,33.14,78124.93,0.0,0.76028,0.00013,22.24491]
[1777789501817,33.14,78121.21,0.0,0.7598,0.00013,22.26817]
[1777789502824,33.14,78117.17,0.0,0.75927,0.00013,22.29365]
[1777789507859,33.14,78116.16,0.0,0.75916,0.00013,22.29939]
[1777789511887,33.13,78114.22,0.0,0.75891,0.00013,22.31112]
[1777789516922,33.13,78114.04,0.0,0.7589,0.00013,22.31152]
[1777789521052,33.13,78113.08,0.0,0.75878,0.00013,22.31715]
[1777789521957,33.13,78110.38,0.0,0.75844,0.00013,22.33391]
[1777789526992,33.13,78109.01,0.0,0.75827,0.00013,22.34171]
[1777789529328,33.13,78109.48,0.0,0.75834,0.00013,22.33839]
[1777789529582,33.13,78109.48,0.0,0.75834,0.00013,22.33839]
[1777789530013,33.12,78109.59,0.0,0.75836,0.00013,22.33752]
[1777789533033,33.12,78106.85,0.0,0.75803,0.00013,22.35067]
[1777789536057,33.12,78100.06,0.0,0.75714,0.00013,22.39324]
[1777789541093,33.12,78098.6,0.0,0.75696,0.00013,22.40183]
[1777789545123,33.12,78094.4,0.0,0.75642,0.00013,22.42772]
[1777789546543,33.12,78094.28,0.0,0.75641,0.00013,22.42818]
[1777789547150,33.12,78091.85,0.0,0.75608,0.00013,22.44345]
[1777789548157,33.12,78087.98,0.0,0.75557,0.00013,22.46763]
[1777789549340,33.12,78087.65,0.0,0.75553,0.00013,22.46956]
[1777789550171,33.12,78088.35,0.0,0.75563,0.00013,22.465]
[1777789552068,33.12,78088.26,0.0,0.75562,0.00013,22.46522]
[1777789552078,33.12,78088.26,0.0,0.75562,0.00013,22.46522]
[1777789552185,33.12,78087.84,0.0,0.75557,0.00013,22.46769]
[1777789559237,33.11,78087.28,0.0,0.75552,0.00013,22.46998]
[1777789563492,33.11,78087.13,0.0,0.75551,0.00013,22.47038]
[1777789563578,33.11,78087.13,0.0,0.75551,0.00013,22.47038]
[1777789566699,33.11,78086.06,0.0,0.75538,0.00013,22.47652]
[1777789566837,33.11,78086.06,0.0,0.75538,0.00013,22.47652]
[1777789572325,33.1,78084.57,0.0,0.75521,0.00013,22.48449]
[1777789573423,33.1,78084.57,0.0,0.75521,0.00013,22.48449]
[1777789573595,33.1,78084.57,0.0,0.75521,0.00013,22.48449]
[1777789573960,33.1,78084.57,0.0,0.75521,0.00013,22.48449]
[1777789574091,33.1,78084.57,0.0,0.75521,0.00013,22.48449]
[1777789574162,33.1,78083.35,0.0,0.75506,0.00013,22.49194]
[1777789575976,33.1,78083.02,0.0,0.75502,0.00013,22.4938]
[1777789576087,33.1,78083.02,0.0,0.75502,0.00013,22.4938]
[1777789581753,33.1,78082.87,0.0,0.75502,0.00013,22.49358]
[1777789581835,33.1,78082.87,0.0,0.75502,0.00013,22.49358]
[1777789582023,33.1,78082.87,0.0,0.75502,0.00013,22.49358]
[1777789582087,33.1,78082.87,0.0,0.75502,0.00013,22.49358]
[1777789582169,33.1,78082.97,0.0,0.75504,0.00013,22.49267]
[1777789585943,33.1,78084.81,0.0,0.75529,0.00013,22.48085]
[1777789586096,33.1,78084.81,0.0,0.75529,0.00013,22.48085]
[1777789592255,33.09,78085.08,0.0,0.75534,0.00013,22.47843]
[1777789592337,33.09,78084.94,0.0,0.75535,0.00013,22.47547]
[1777789592584,33.09,78084.94,0.0,0.75535,0.00013,22.47547]
[1777789592830,33.09,78084.94,0.0,0.75535,0.00013,22.47547]
[1777789592923,33.09,78084.9,0.0,0.75534,0.00013,22.4756]
[1777789598507,33.09,78085.13,0.0,0.75539,0.00013,22.47342]
[1777789604709,33.09,78085.04,0.0,0.75539,0.00013,22.4735]
[1777789604836,33.09,78085.04,0.0,0.75539,0.00013,22.4735]
[1777789614089,33.09,78085.05,0.0,0.7554,0.00013,22.47295]
[1777789614089,33.08,78091.4,0.0,0.75626,0.00013,22.4322]
[1777789619654,33.08,78094.1,0.0,0.75663,0.00013,22.41431]
[1777789620436,33.08,78094.1,0.0,0.75663,0.00013,22.41431]
[1777789625696,33.08,78093.04,0.0,0.75651,0.00013,22.41997]
[1777789630731,33.08,78092.54,0.0,0.75646,0.00013,22.42257]
[1777789634215,33.08,78087.68,0.0,0.75582,0.00013,22.45293]
[1777789634347,33.08,78087.62,0.0,0.75582,0.00013,22.45303]
[1777789634904,33.08,78087.62,0.0,0.75582,0.00013,22.45303]
[1777789635079,33.08,78087.62,0.0,0.75582,0.00013,22.45303]
[1777789635168,33.08,78087.74,0.0,0.75583,0.00013,22.45227]
[1777789638617,33.07,78087.4,0.0,0.75579,0.00013,22.45409]
[1777789638826,33.07,78087.4,0.0,0.75579,0.00013,22.45409]
[1777789645836,33.07,78087.46,0.0,0.75582,0.00013,22.45254]
[1777789650171,33.07,78086.83,0.0,0.75575,0.00013,22.45599]
[1777789650339,33.07,78086.88,0.0,0.75576,0.00013,22.45546]
[1777789650457,33.07,78086.88,0.0,0.75576,0.00013,22.45546]
[1777789650580,33.07,78086.88,0.0,0.75576,0.00013,22.45546]
[1777789650871,33.07,78086.79,0.0,0.75575,0.00013,22.45582]
[1777789655907,33.06,78086.47,0.0,0.75575,0.00013,22.45319]
[1777789662956,33.06,78086.31,0.0,0.75576,0.00013,22.45299]
[1777789665354,33.06,78086.97,0.0,0.75585,0.00013,22.44855]
[1777789665586,33.06,78086.97,0.0,0.75585,0.00013,22.44855]
[1777789672021,33.06,78090.2,0.0,0.7563,0.00013,22.42724]
[1777789673028,33.06,78097.97,0.0,0.75733,0.00013,22.37807]
[1777789674901,33.06,78098.31,0.0,0.75738,0.00013,22.3758]
[1777789675017,33.06,78098.31,0.0,0.75738,0.00013,22.3758]
[1777789675083,33.06,78098.31,0.0,0.75738,0.00013,22.3758]
[1777789675119,33.06,78098.31,0.0,0.75738,0.00013,22.37568]
[1777789680595,33.05,78101.54,0.0,0.75782,0.00013,22.35481]
[1777789680861,33.05,78101.54,0.0,0.75782,0.00013,22.35481]
[1777789681081,33.05,78101.54,0.0,0.75782,0.00013,22.35481]
[1777789681778,33.05,78101.5,0.0,0.75782,0.00013,22.35486]
[1777789681835,33.05,78101.5,0.0,0.75782,0.00013,22.35486]
[1777789681879,33.05,78101.5,0.0,0.75782,0.00013,22.35476]
[1777789687126,33.05,78101.71,0.0,0.75786,0.00013,22.35292]
[1777789691515,33.05,78100.22,0.0,0.75767,0.00013,22.36192]
[1777789691584,33.05,78100.22,0.0,0.75767,0.00013,22.36192]
[1777789694724,33.05,78100.71,0.0,0.75774,0.00013,22.35847]
[1777789694830,33.05,78100.71,0.0,0.75774,0.00013,22.35847]
[1777789706259,33.04,78100.73,0.0,0.75777,0.00013,22.35696]
[1777789707008,33.04,78100.73,0.0,0.75777,0.00013,22.35696]
[1777789707064,33.04,78100.73,0.0,0.75777,0.00013,22.35696]
[1777789707083,33.04,78100.73,0.0,0.75777,0.00013,22.35696]
[1777789707110,33.04,78100.73,0.0,0.75777,0.00013,22.35684]
[1777789712301,33.04,78101.33,0.0,0.75789,0.00013,22.34863]
[1777789715204,33.04,78102.95,0.0,0.75811,0.00013,22.33815]
[1777789715261,33.04,78102.95,0.0,0.75811,0.00013,22.33815]
[1777789715335,33.04,78102.95,0.0,0.75811,0.00013,22.33815]
[1777789715362,33.04,78102.95,0.0,0.75811,0.00013,22.33805]
[1777789723378,33.04,78103.06,0.0,0.75814,0.00013,22.33658]
[1777789731434,33.04,78105.24,0.0,0.75843,0.00013,22.32286]
[1777789734641,33.04,78109.16,0.0,0.75894,0.00013,22.29794]
[1777789734741,33.04,78109.16,0.0,0.75894,0.00013,22.29794]
[1777789734842,33.04,78109.16,0.0,0.75894,0.00013,22.29794]
[1777789734899,33.04,78110.51,0.0,0.75912,0.00013,22.2893]
[1777789738442,33.04,78111.39,0.0,0.75924,0.00013,22.28355]
[1777789738581,33.04,78111.39,0.0,0.75924,0.00013,22.28355]
[1777789741247,33.04,78112.19,0.0,0.75935,0.00013,22.27835]
[1777789741334,33.04,78112.19,0.0,0.75935,0.00013,22.27835]
[1777789741348,33.04,78112.18,0.0,0.75935,0.00013,22.2783]
[1777789743680,33.04,78112.52,0.0,0.7594,0.00013,22.27609]
[1777789743834,33.04,78112.52,0.0,0.7594,0.00013,22.27609]
[1777789749560,33.04,78109.54,0.0,0.75901,0.00013,22.29458]
[1777789750472,33.04,78109.54,0.0,0.75901,0.00013,22.29458]
[1777789750588,33.04,78109.54,0.0,0.75901,0.00013,22.29458]
[1777789750694,33.04,78109.54,0.0,0.75901,0.00013,22.29458]
[1777789750836,33.04,78109.54,0.0,0.75901,0.00013,22.29458]
[1777789750900,33.04,78110.26,0.0,0.75911,0.00013,22.28993]
[1777789756610,33.03,78109.13,0.0,0.75897,0.00013,22.29663]
[1777789759031,33.03,78108.31,0.0,0.75886,0.00013,22.30174]
[1777789759090,33.03,78108.31,0.0,0.75886,0.00013,22.30174]
[1777789759154,33.03,78108.31,0.0,0.75886,0.00013,22.30174]
[1777789759339,33.03,78108.31,0.0,0.75886,0.00013,22.30174]
[1777789759436,33.03,78107.26,0.0,0.75873,0.00013,22.30821]
[1777789764666,33.03,78108.7,0.0,0.75893,0.00013,22.29863]
[1777789769701,33.03,78108.66,0.0,0.75893,0.00013,22.29844]
[1777789772514,33.03,78108.7,0.0,0.75894,0.00013,22.2981]
[1777789772586,33.03,78108.7,0.0,0.75894,0.00013,22.2981]
[1777789772877,33.03,78108.7,0.0,0.75894,0.00013,22.2981]
[1777789773088,33.03,78108.7,0.0,0.75894,0.00013,22.2981]
[1777789773130,33.03,78108.66,0.0,0.75896,0.00013,22.29446]
[1777789780778,33.03,78106.75,0.0,0.75871,0.00013,22.30623]
[1777789785813,33.03,78106.82,0.0,0.75873,0.00013,22.30565]
[1777789792557,33.03,78106.69,0.0,0.75871,0.00013,22.30636]
[1777789792589,33.03,78106.69,0.0,0.75871,0.00013,22.30636]
[1777789792908,33.03,78106.69,0.0,0.75871,0.00013,22.30636]
[1777789793094,33.03,78106.69,0.0,0.75871,0.00013,22.30636]
[1777789793143,33.03,78106.69,0.0,0.75871,0.00013,22.30628]
[1777789799911,33.03,78107.41,0.0,0.75881,0.00013,22.30162]
[1777789809981,33.03,78107.41,0.0,0.75881,0.00013,22.30143]
[1777789815016,33.03,78110.97,0.0,0.75929,0.00013,22.27873]
[1777789817111,33.03,78112.95,0.0,0.75955,0.00013,22.26615]
[1777789817334,33.03,78112.95,0.0,0.75955,0.00013,22.26615]
[1777789817338,33.03,78112.95,0.0,0.75955,0.00013,22.26617]
[1777789817703,33.03,78112.95,0.0,0.75955,0.00013,22.26617]
[1777789817849,33.03,78112.95,0.0,0.75955,0.00013,22.26617]
[1777789823041,33.03,78113.76,0.0,0.75965,0.00013,22.26112]
[1777789823087,33.03,78113.76,0.0,0.75965,0.00013,22.26112]
[1777789831130,33.03,78113.95,0.0,0.7597,0.00013,22.25634]
[1777789833000,33.03,78115.49,0.0,0.7599,0.00013,22.24655]
[1777789833084,33.03,78115.49,0.0,0.7599,0.00013,22.24655]
[1777789833093,33.03,78115.49,0.0,0.7599,0.00013,22.24658]
[1777789833868,33.03,78115.49,0.0,0.7599,0.00013,22.24658]
[1777789834083,33.03,78115.49,0.0,0.7599,0.00013,22.24658]
[1777789838487,33.03,78116.55,0.0,0.76004,0.00013,22.23982]
[1777789838595,33.03,78116.68,0.0,0.76006,0.00013,22.23896]
[1777789846236,33.03,78122.17,0.0,0.76078,0.00013,22.20377]
[1777789847653,33.03,78123.68,0.0,0.76098,0.00013,22.19415]
[1777789847834,33.03,78123.68,0.0,0.76098,0.00013,22.19415]
[1777789848323,33.03,78123.68,0.0,0.76098,0.00013,22.19415]
[1777789848366,33.03,78123.77,0.0,0.76099,0.00013,22.19361]
[1777789848582,33.03,78123.77,0.0,0.76099,0.00013,22.19361]
[1777789857312,33.03,78124.79,0.0,0.76112,0.00013,22.18746]
[1777789858815,33.03,78124.79,0.0,0.76112,0.00013,22.18746]
[1777789858836,33.03,78124.79,0.0,0.76112,0.00013,22.18746]
[1777789858916,33.03,78124.79,0.0,0.76112,0.00013,22.18756]
[1777789859664,33.03,78124.79,0.0,0.76112,0.00013,22.18756]
[1777789859837,33.03,78124.79,0.0,0.76112,0.00013,22.18756]
[1777789865370,33.03,78124.32,0.0,0.76105,0.00013,22.19064]
[1777789869315,33.03,78124.29,0.0,0.76105,0.00013,22.1909]
[1777789869333,33.03,78124.29,0.0,0.76105,0.00013,22.1909]
[1777789869481,33.03,78123.76,0.0,0.76097,0.00013,22.19443]
[1777789870327,33.03,78123.76,0.0,0.76097,0.00013,22.19443]
[1777789870591,33.03,78123.76,0.0,0.76097,0.00013,22.19443]
[1777789876449,33.03,78123.61,0.0,0.76095,0.00013,22.19586]
[1777789876757,33.03,78123.61,0.0,0.76095,0.00013,22.19586]
[1777789876836,33.03,78123.61,0.0,0.76095,0.00013,22.19586]
[1777789876930,33.03,78123.61,0.0,0.76094,0.00013,22.19594]
[1777789877772,33.03,78123.61,0.0,0.76094,0.00013,22.19594]
[1777789877839,33.03,78123.61,0.0,0.76094,0.00013,22.19594]
[1777789881622,33.03,78122.86,0.0,0.76084,0.00013,22.20114]
[1777789881831,33.03,78122.86,0.0,0.76084,0.00013,22.20114]
[1777789888910,33.03,78123.36,0.0,0.7609,0.00013,22.19803]
[1777789889081,33.03,78123.36,0.0,0.7609,0.00013,22.19803]
[1777789889486,33.03,78123.36,0.0,0.7609,0.00013,22.19803]
[1777789889177,33.03,78123.36,0.0,0.76089,0.00013,22.19855]
[1777789889589,33.03,78123.36,0.0,0.76089,0.00013,22.19855]
[1777789894799,33.03,78123.59,0.0,0.76092,0.00013,22.19725]
[1777789894831,33.03,78123.59,0.0,0.76092,0.00013,22.19725]
[1777789905652,33.04,78123.55,0.0,0.76091,0.00013,22.19522]
[1777789915722,33.04,78123.55,0.0,0.76089,0.00013,22.19633]
[1777789918646,33.04,78123.55,0.0,0.76089,0.00013,22.19633]
[1777789918830,33.04,78123.55,0.0,0.76089,0.00013,22.19633]
[1777789918868,33.04,78123.55,0.0,0.76088,0.00013,22.19682]
[1777789919753,33.04,78123.55,0.0,0.76088,0.00013,22.19682]
[1777789919834,33.04,78123.55,0.0,0.76088,0.00013,22.19682]
[1777789925794,33.05,78123.55,0.0,0.76086,0.00013,22.19789]
[1777789932843,33.05,78125.2,0.0,0.76105,0.00013,22.18858]
[1777789939892,33.05,78125.35,0.0,0.76104,0.00013,22.18887]
[1777789944658,33.06,78128.07,0.0,0.76139,0.00013,22.17228]
[1777789944830,33.06,78128.07,0.0,0.76139,0.00013,22.17228]
[1777789944927,33.06,78128.9,0.0,0.76149,0.00013,22.16719]
[1777789946033,33.06,78128.9,0.0,0.76149,0.00013,22.16719]
[1777789946095,33.06,78128.9,0.0,0.76149,0.00013,22.16719]
[1777789948955,33.06,78141.29,0.0,0.7631,0.00013,22.08859]
[1777789949718,33.06,78141.29,0.0,0.7631,0.00013,22.08859]
[1777789949832,33.06,78141.29,0.0,0.7631,0.00013,22.08859]
[1777789949961,33.06,78143.37,0.0,0.76336,0.00013,22.07549]
[1777789951272,33.06,78143.37,0.0,0.76336,0.00013,22.07549]
[1777789951338,33.06,78143.37,0.0,0.76336,0.00013,22.07549]
[1777789956983,33.06,78146.79,0.0,0.76381,0.00013,22.05101]
[1777789957080,33.06,78146.79,0.0,0.76381,0.00013,22.05101]
[1777789957084,33.06,78146.83,0.0,0.76381,0.00013,22.05089]
[1777789959113,33.06,78146.94,0.0,0.76382,0.00013,22.05043]
[1777789959339,33.06,78146.94,0.0,0.76382,0.00013,22.05043]
[1777789965068,33.07,78149.03,0.0,0.76407,0.00013,22.03823]
[1777789970103,33.07,78149.89,0.0,0.76417,0.00013,22.03346]
[1777789975138,33.07,78150.18,0.0,0.76418,0.00013,22.03274]
[1777789978670,33.07,78150.03,0.0,0.76416,0.00013,22.03393]
[1777789978827,33.07,78150.03,0.0,0.76416,0.00013,22.03393]
[1777789978927,33.08,78150.03,0.0,0.76415,0.00013,22.0346]
[1777789979737,33.08,78150.03,0.0,0.76415,0.00013,22.0346]
[1777789979833,33.08,78150.03,0.0,0.76415,0.00013,22.0346]
[1777789986438,33.08,78150.09,0.0,0.76413,0.00013,22.03531]
[1777789986577,33.08,78150.09,0.0,0.76413,0.00013,22.03531]
[1777789986540,33.08,78150.09,0.0,0.76413,0.00013,22.03574]
[1777789986829,33.08,78150.09,0.0,0.76413,0.00013,22.03574]
[1777789987082,33.08,78150.09,0.0,0.76413,0.00013,22.03574]
[1777789987178,33.08,78150.09,0.0,0.76412,0.00013,22.03595]
[1777789992003,33.08,78152.73,0.0,0.76445,0.00013,22.01985]
[1777789992086,33.08,78152.73,0.0,0.76445,0.00013,22.01985]
[1777789992259,33.09,78156.04,0.0,0.76487,0.00013,21.99882]
[1777789993872,33.09,78156.78,0.0,0.76497,0.00013,21.99432]
[1777789994088,33.09,78156.78,0.0,0.76497,0.00013,21.99432]
[1777789997686,33.09,78156.98,0.0,0.76498,0.00013,21.99377]
[1777789997831,33.09,78156.98,0.0,0.76498,0.00013,21.99377]
[1777789998078,33.09,78156.98,0.0,0.76498,0.00013,21.99377]
[1777789998302,33.09,78158.2,0.0,0.76513,0.00013,21.98608]
[1777790002286,33.09,78159.34,0.0,0.76526,0.00013,21.97954]
[1777790002334,33.09,78159.34,0.0,0.76526,0.00013,21.97954]
[1777790008373,33.1,78159.83,0.0,0.7653,0.00013,21.97809]
[1777790010862,33.1,78159.83,0.0,0.7653,0.00013,21.97809]
[1777790011086,33.1,78159.83,0.0,0.7653,0.00013,21.97809]
[1777790016430,33.1,78159.61,0.0,0.76526,0.00013,21.97758]
[1777790025493,33.11,78159.85,0.0,0.76524,0.00013,21.97835]
[1777790030336,33.11,78159.78,0.0,0.76521,0.00013,21.97985]
[1777790030677,33.11,78159.78,0.0,0.7652,0.00013,21.98038]
[1777790031947,33.11,78159.74,0.0,0.7652,0.00013,21.98063]
[1777790032078,33.11,78159.74,0.0,0.7652,0.00013,21.98063]
[1777790034329,33.12,78159.74,0.0,0.76519,0.00013,21.98117]
[1777790034430,33.12,78159.74,0.0,0.76518,0.00013,21.98143]
[1777790040598,33.12,78159.63,0.0,0.76514,0.00013,21.98375]
[1777790043771,33.12,78159.49,0.0,0.7651,0.00013,21.98546]
[1777790044080,33.12,78159.49,0.0,0.7651,0.00013,21.98546]
[1777790044626,33.12,78157.21,0.0,0.7648,0.00013,22.00063]
[1777790045666,33.12,78157.21,0.0,0.7648,0.00013,22.00063]
[1777790045831,33.13,78157.15,0.0,0.76478,0.00013,22.00127]
[1777790051675,33.13,78158.58,0.0,0.76494,0.00013,21.99356]
[1777790056710,33.13,78157.93,0.0,0.76483,0.00013,21.99891]
[1777790061579,33.14,78157.95,0.0,0.76482,0.00013,21.99967]
[1777790061745,33.14,78161.99,0.0,0.76534,0.00013,21.97395]
[1777790063350,33.14,78161.99,0.0,0.76534,0.00013,21.97395]
[1777790063588,33.14,78161.99,0.0,0.76534,0.00013,21.97395]
[1777790068794,33.14,78157.29,0.0,0.7647,0.00013,22.00578]
[1777790073829,33.15,78158.57,0.0,0.76487,0.00013,21.99489]
[1777790077126,33.15,78160.39,0.0,0.76509,0.00013,21.98364]
[1777790077340,33.15,78160.39,0.0,0.76509,0.00013,21.98364]
[1777790078590,33.15,78161.27,0.0,0.7652,0.00013,21.97822]
[1777790078683,33.15,78161.34,0.0,0.7652,0.00013,21.97824]
[1777790078828,33.15,78161.34,0.0,0.7652,0.00013,21.97824]
[1777790083899,33.15,78160.68,0.0,0.7651,0.00013,21.98367]
[1777790086416,33.15,78158.28,0.0,0.76478,0.00013,21.9993]
[1777790086581,33.15,78158.28,0.0,0.76478,0.00013,21.9993]
[1777790089941,33.16,78151.43,0.0,0.76387,0.00013,22.0442]
[1777790091584,33.16,78151.43,0.0,0.76387,0.00013,22.0442]
[1777790091841,33.16,78150.73,0.0,0.76377,0.00013,22.04914]
[1777790091934,33.16,78150.73,0.0,0.76377,0.00013,22.04914]
[1777790092081,33.16,78150.73,0.0,0.76377,0.00013,22.04914]
[1777790092123,33.16,78151.41,0.0,0.76386,0.00013,22.04479]
[1777790098000,33.16,78151.51,0.0,0.76385,0.00013,22.04551]
[1777790103035,33.16,78151.26,0.0,0.76379,0.00013,22.04819]
[1777790108070,33.17,78151.29,0.0,0.76378,0.00013,22.04903]
[1777790115119,33.17,78151.47,0.0,0.76377,0.00013,22.04927]
[1777790116535,33.17,78151.47,0.0,0.76377,0.00013,22.04927]
[1777790116584,33.17,78151.47,0.0,0.76377,0.00013,22.04927]
[1777790122168,33.18,78151.63,0.0,0.76377,0.00013,22.04958]
[1777790123027,33.18,78151.63,0.0,0.76377,0.00013,22.04958]
[1777790123082,33.18,78151.63,0.0,0.76377,0.00013,22.04958]
[1777790124801,33.18,78151.7,0.0,0.76377,0.00013,22.04932]
[1777790124832,33.18,78152.13,0.0,0.76383,0.00013,22.04676]
[1777790125189,33.18,78153.03,0.0,0.76394,0.00013,22.04119]
[1777790130225,33.18,78152.98,0.0,0.76391,0.00013,22.04248]
[1777790135260,33.18,78154.89,0.0,0.76417,0.00013,22.0275]
[1777790136450,33.18,78154.89,0.0,0.76417,0.00013,22.0275]
[1777790136581,33.18,78154.89,0.0,0.76417,0.00013,22.0275]
[1777790147344,33.19,78158.67,0.0,0.76462,0.00013,22.00524]
[1777790148529,33.19,78158.67,0.0,0.76462,0.00013,22.00524]
[1777790148582,33.19,78158.67,0.0,0.76462,0.00013,22.00524]
[1777790150668,33.19,78158.67,0.0,0.76462,0.00013,22.00539]
[1777790150682,33.19,78158.67,0.0,0.76461,0.00013,22.0057]
[1777790150830,33.19,78158.67,0.0,0.76461,0.00013,22.0057]
[1777790157415,33.19,78158.67,0.0,0.76459,0.00013,22.00676]
[1777790165471,33.2,78158.7,0.0,0.76457,0.00013,22.0077]
[1777790169602,33.2,78155.51,0.0,0.76415,0.00013,22.0286]
[1777790169830,33.2,78155.51,0.0,0.76415,0.00013,22.0286]
[1777790175541,33.2,78154.89,0.0,0.76405,0.00013,22.03357]
[1777790180576,33.2,78154.99,0.0,0.76404,0.00013,22.03378]
[1777790185611,33.21,78154.96,0.0,0.76402,0.00013,22.03492]
[1777790190646,33.21,78155.1,0.0,0.76402,0.00013,22.03494]
[1777790195681,33.21,78155.19,0.0,0.76404,0.00013,22.03152]
[1777790207764,33.22,78155.2,0.0,0.764,0.00013,22.03353]
[1777790214814,33.22,78155.07,0.0,0.76396,0.00013,22.03551]
[1777790222870,33.23,78151.86,0.0,0.76352,0.00013,22.05752]
[1777790224537,33.23,78150.51,0.0,0.76334,0.00013,22.06635]
[1777790224585,33.23,78150.51,0.0,0.76334,0.00013,22.06635]
[1777790227851,33.23,78149.82,0.0,0.76324,0.00013,22.07138]
[1777790227889,33.23,78149.82,0.0,0.76323,0.00013,22.07158]
[1777790228076,33.23,78149.82,0.0,0.76323,0.00013,22.07158]
[1777790234970,33.23,78149.95,0.0,0.76323,0.00013,22.07162]
[1777790235082,33.23,78149.95,0.0,0.76323,0.00013,22.07162]
[1777790240128,33.23,78150.24,0.0,0.76326,0.00013,22.07014]
[1777790240331,33.23,78150.24,0.0,0.76326,0.00013,22.07014]
[1777790240339,33.24,78149.77,0.0,0.76319,0.00013,22.07381]
[1777790241332,33.24,78149.77,0.0,0.76319,0.00013,22.07381]
[1777790241575,33.24,78149.77,0.0,0.76319,0.00013,22.07381]
[1777790241677,33.24,78150.61,0.0,0.76329,0.00013,22.06867]
[1777790253080,33.25,78150.72,0.0,0.76328,0.00013,22.06678]
[1777790259122,33.25,78150.75,0.0,0.76326,0.00013,22.06787]
[1777790269191,33.26,78150.75,0.0,0.76322,0.00013,22.06998]
[1777790279262,33.26,78150.75,0.0,0.76318,0.00013,22.07206]
[1777790286313,33.27,78151.3,0.0,0.76322,0.00013,22.06999]
[1777790291451,33.27,78151.13,0.0,0.76319,0.00013,22.0717]
[1777790291582,33.27,78151.13,0.0,0.76319,0.00013,22.0717]
[1777790291683,33.27,78154.11,0.0,0.76357,0.00013,22.05314]
[1777790298397,33.27,78155.76,0.0,0.76375,0.00013,22.04427]
[1777790300899,33.28,78156.37,0.0,0.76382,0.00013,22.04062]
[1777790301076,33.28,78156.51,0.0,0.76384,0.00013,22.03996]
[1777790301177,33.28,78156.51,0.0,0.76383,0.00013,22.0402]
[1777790309695,33.28,78156.48,0.0,0.76382,0.00013,22.04063]
[1777790312340,33.28,78156.34,0.0,0.76378,0.00013,22.04004]
[1777790312427,33.29,78156.34,0.0,0.76378,0.00013,22.04031]
[1777790321559,33.29,78156.5,0.0,0.76375,0.00013,22.04176]
[1777790326242,33.3,78157.04,0.0,0.7638,0.00013,22.03937]
[1777790326347,33.3,78157.04,0.0,0.7638,0.00013,22.03937]
[1777790326674,33.3,78157.04,0.0,0.7638,0.00013,22.03937]
[1777790326828,33.3,78157.04,0.0,0.7638,0.00013,22.03937]
[1777790326930,33.3,78157.04,0.0,0.7638,0.00013,22.03961]
[1777790334444,33.3,78156.86,0.0,0.76376,0.00013,22.04147]
[1777790334587,33.3,78156.86,0.0,0.76376,0.00013,22.04147]
[1777790338678,33.31,78145.9,0.0,0.7623,0.00013,22.11337]
[1777790339626,33.31,78145.9,0.0,0.7623,0.00013,22.11337]
[1777790339841,33.31,78145.9,0.0,0.7623,0.00013,22.11337]
[1777790340134,33.31,78145.28,0.0,0.76221,0.00013,22.11755]
[1777790340331,33.31,78145.28,0.0,0.76221,0.00013,22.11755]
[1777790340433,33.31,78145.28,0.0,0.76221,0.00013,22.11779]
[1777790345940,33.31,78145.8,0.0,0.76226,0.00013,22.11521]
[1777790346080,33.31,78144.43,0.0,0.76207,0.00013,22.12437]
[1777790356804,33.32,78143.57,0.0,0.76191,0.00013,22.1323]
[1777790361839,33.32,78143.39,0.0,0.76187,0.00013,22.13459]
[1777790367880,33.33,78143.28,0.0,0.76182,0.00013,22.13663]
[1777790372916,33.33,78143.28,0.0,0.76183,0.00013,22.13402]
[1777790381980,33.34,78143.18,0.0,0.76177,0.00013,22.13669]
[1777790388022,33.34,78143.14,0.0,0.76174,0.00013,22.13848]
[1777790389267,33.34,78143.14,0.0,0.76174,0.00013,22.13848]
[1777790389325,33.34,78143.14,0.0,0.76174,0.00013,22.13848]
[1777790390890,33.34,78143.14,0.0,0.76173,0.00013,22.1387]
[1777790390991,33.34,78143.14,0.0,0.76173,0.00013,22.13891]
[1777790391079,33.34,78143.14,0.0,0.76173,0.00013,22.13891]
[1777790398977,33.34,78143.07,0.0,0.7617,0.00013,22.14022]
[1777790412191,33.36,78143.1,0.0,0.76163,0.00013,22.14378]
[1777790419713,33.36,78143.1,0.0,0.76163,0.00013,22.14378]
[1777790419836,33.36,78143.1,0.0,0.76163,0.00013,22.14378]
[1777790425285,33.36,78143.25,0.0,0.7616,0.00013,22.14545]
[1777790430320,33.37,78143.5,0.0,0.76161,0.00013,22.14486]
[1777790435355,33.37,78143.39,0.0,0.7616,0.00013,22.1428]
[1777790440390,33.37,78143.23,0.0,0.76157,0.00013,22.14477]
[1777790445481,33.38,78143.31,0.0,0.76156,0.00013,22.14503]
[1777790445585,33.38,78143.31,0.0,0.76156,0.00013,22.14503]
[1777790446432,33.38,78143.7,0.0,0.76161,0.00013,22.14276]
[1777790446583,33.38,78143.7,0.0,0.76161,0.00013,22.14276]
[1777790446684,33.38,78143.74,0.0,0.76161,0.00013,22.1427]
[1777790452474,33.38,78143.07,0.0,0.7615,0.00013,22.14806]
[1777790459527,33.38,78143.13,0.0,0.76148,0.00013,22.14898]
[1777790470604,33.39,78142.96,0.0,0.76142,0.00013,22.15206]
[1777790471295,33.39,78142.96,0.0,0.76142,0.00013,22.15206]
[1777790471337,33.39,78142.96,0.0,0.76142,0.00013,22.15206]
[1777790476646,33.39,78139.79,0.0,0.76099,0.00013,22.17305]
[1777790478494,33.39,78139.86,0.0,0.761,0.00013,22.17275]
[1777790478589,33.39,78139.86,0.0,0.761,0.00013,22.17275]
[1777790478864,33.39,78139.86,0.0,0.761,0.00013,22.17275]
[1777790479076,33.39,78139.86,0.0,0.761,0.00013,22.17275]
[1777790478965,33.4,78139.92,0.0,0.761,0.00013,22.17256]
[1777790480548,33.4,78138.33,0.0,0.76079,0.00013,22.18276]
[1777790480584,33.4,78138.33,0.0,0.76079,0.00013,22.18276]
[1777790485753,33.4,78134.12,0.0,0.76022,0.00013,22.21025]
[1777790486991,33.4,78134.12,0.0,0.76022,0.00013,22.21025]
[1777790487089,33.4,78134.12,0.0,0.76022,0.00013,22.21025]
[1777790487312,33.4,78133.45,0.0,0.76013,0.00013,22.21473]
[1777790487336,33.4,78133.45,0.0,0.76013,0.00013,22.21473]
[1777790487766,33.4,78133.41,0.0,0.76013,0.00013,22.21498]
[1777790492801,33.4,78132.54,0.0,0.76002,0.00013,22.21729]
[1777790496003,33.4,78129.3,0.0,0.7596,0.00013,22.23786]
[1777790496085,33.4,78129.3,0.0,0.7596,0.00013,22.23786]
[1777790502111,33.4,78126.32,0.0,0.7592,0.00013,22.25712]
[1777790502334,33.4,78126.5,0.0,0.75922,0.00013,22.25624]
[1777790502435,33.4,78126.5,0.0,0.75922,0.00013,22.25624]
[1777790502584,33.4,78126.5,0.0,0.75922,0.00013,22.25624]
[1777790506900,33.41,78126.41,0.0,0.7592,0.00013,22.2573]
[1777790509721,33.41,78126.03,0.0,0.75914,0.00013,22.25994]
[1777790509834,33.41,78126.03,0.0,0.75914,0.00013,22.25994]
[1777790511453,33.41,78125.57,0.0,0.75908,0.00013,22.26307]
[1777790511584,33.41,78125.57,0.0,0.75908,0.00013,22.26307]
[1777790515523,33.41,78124.59,0.0,0.75894,0.00013,22.2697]
[1777790515587,33.41,78124.59,0.0,0.75894,0.00013,22.2697]
[1777790515883,33.41,78124.59,0.0,0.75894,0.00013,22.2697]
[1777790516085,33.41,78124.59,0.0,0.75894,0.00013,22.2697]
[1777790516186,33.41,78124.59,0.0,0.75893,0.00013,22.26992]
[1777790522006,33.41,78124.27,0.0,0.75888,0.00013,22.27246]
[1777790524577,33.41,78124.2,0.0,0.75887,0.00013,22.27312]
[1777790524843,33.41,78124.2,0.0,0.75887,0.00013,22.27312]
[1777790530061,33.41,78124.29,0.0,0.75887,0.00013,22.2732]
[1777790533989,33.42,78129.22,0.0,0.7595,0.00013,22.24255]
[1777790534085,33.42,78129.22,0.0,0.7595,0.00013,22.24255]
[1777790534575,33.42,78129.35,0.0,0.75952,0.00013,22.24181]
[1777790534830,33.42,78129.35,0.0,0.75952,0.00013,22.24181]
[1777790535101,33.42,78128.86,0.0,0.75945,0.00013,22.24499]
[1777790542404,33.42,78129.57,0.0,0.75954,0.00013,22.24089]
[1777790554229,33.43,78129.56,0.0,0.7595,0.00013,22.24017]
[1777790561279,33.43,78129.59,0.0,0.75948,0.00013,22.24148]
[1777790566314,33.43,78129.25,0.0,0.75941,0.00013,22.24466]
[1777790567379,33.43,78129.25,0.0,0.75941,0.00013,22.24466]
[1777790567591,33.43,78129.25,0.0,0.75941,0.00013,22.24466]
[1777790569954,33.44,78129.25,0.0,0.75941,0.00013,22.24487]
[1777790570079,33.44,78129.25,0.0,0.75941,0.00013,22.24487]
[1777790583433,33.45,78129.18,0.0,0.75932,0.00013,22.24924]
[1777790589474,33.45,78129.22,0.0,0.7593,0.00013,22.25044]
[1777790595204,33.45,78129.22,0.0,0.7593,0.00013,22.25044]
[1777790595336,33.45,78129.22,0.0,0.7593,0.00013,22.25044]
[1777790595980,33.45,78129.22,0.0,0.7593,0.00013,22.25044]
[1777790596075,33.45,78129.22,0.0,0.7593,0.00013,22.25044]
[1777790596082,33.46,78129.22,0.0,0.75927,0.00013,22.25159]
[1777790601559,33.46,78129.9,0.0,0.75934,0.00013,22.24831]
[1777790603740,33.46,78129.59,0.0,0.7593,0.00013,22.25043]
[1777790603835,33.46,78129.59,0.0,0.7593,0.00013,22.25043]
[1777790611629,33.46,78129.48,0.0,0.75928,0.00013,22.24889]
[1777790621699,33.47,78129.65,0.0,0.75927,0.00013,22.24951]
[1777790626734,33.47,78131.58,0.0,0.7595,0.00013,22.23828]
[1777790630217,33.47,78136.07,0.0,0.76008,0.00013,22.21041]
[1777790630336,33.47,78136.07,0.0,0.76008,0.00013,22.21051]
[1777790630694,33.47,78136.07,0.0,0.76008,0.00013,22.21051]
[1777790630838,33.47,78136.07,0.0,0.76008,0.00013,22.21051]
[1777790630935,33.47,78136.14,0.0,0.76009,0.00013,22.21018]
[1777790637251,33.48,78136.74,0.0,0.76015,0.00013,22.20694]
[1777790637343,33.48,78136.85,0.0,0.76017,0.00013,22.20636]
[1777790642846,33.48,78136.2,0.0,0.76007,0.00013,22.21108]
[1777790644339,33.48,78136.2,0.0,0.76007,0.00013,22.21108]
[1777790644585,33.48,78136.22,0.0,0.76007,0.00013,22.21105]
[1777790650903,33.48,78135.81,0.0,0.76,0.00013,22.21431]
[1777790655495,33.48,78136.59,0.0,0.7601,0.00013,22.20978]
[1777790655588,33.48,78136.59,0.0,0.7601,0.00013,22.20978]
[1777790655933,33.48,78136.59,0.0,0.7601,0.00013,22.20978]
[1777790656080,33.48,78136.59,0.0,0.7601,0.00013,22.20978]
[1777790656176,33.48,78136.59,0.0,0.76009,0.00013,22.20988]
[1777790665001,33.48,78137.73,0.0,0.76022,0.00013,22.20359]
[1777790665967,33.48,78137.73,0.0,0.76022,0.00013,22.20359]
[1777790666081,33.48,78137.73,0.0,0.76022,0.00013,22.20359]
[1777790672052,33.49,78137.76,0.0,0.76023,0.00013,22.20078]
[1777790674268,33.49,78137.83,0.0,0.76024,0.00013,22.20051]
[1777790674342,33.49,78137.83,0.0,0.76024,0.00013,22.20051]
[1777790674601,33.49,78137.87,0.0,0.76024,0.00013,22.20042]
[1777790674833,33.49,78137.87,0.0,0.76024,0.00013,22.20042]
[1777790675073,33.49,78137.76,0.0,0.76022,0.00013,22.20129]
[1777790681114,33.49,78138.59,0.0,0.76031,0.00013,22.19711]
[1777790685040,33.49,78138.93,0.0,0.76035,0.00013,22.19532]
[1777790685084,33.49,78138.93,0.0,0.76035,0.00013,22.19532]
[1777790694011,33.5,78138.69,0.0,0.7603,0.00013,22.19735]
[1777790694080,33.5,78138.69,0.0,0.7603,0.00013,22.19735]
[1777790694206,33.5,78138.93,0.0,0.76031,0.00013,22.19693]
[1777790696270,33.5,78138.96,0.0,0.76032,0.00013,22.19684]
[1777790696337,33.5,78138.96,0.0,0.76032,0.00013,22.19684]
[1777790702263,33.5,78138.7,0.0,0.76027,0.00013,22.19916]
[1777790707298,33.5,78138.66,0.0,0.76025,0.00013,22.19989]
[1777790713340,33.5,78138.52,0.0,0.76022,0.00013,22.20134]
[1777790717467,33.51,78138.57,0.0,0.76022,0.00013,22.2013]
[1777790717586,33.51,78138.57,0.0,0.76022,0.00013,22.2013]
[1777790717968,33.51,78138.57,0.0,0.76022,0.00013,22.2013]
[1777790718082,33.51,78138.57,0.0,0.76022,0.00013,22.2013]
[1777790718375,33.51,78138.56,0.0,0.76022,0.00013,22.20155]
[1777790725425,33.51,78139.31,0.0,0.7603,0.00013,22.19751]
[1777790731467,33.51,78139.41,0.0,0.76033,0.00013,22.19389]
[1777790741536,33.51,78139.41,0.0,0.7603,0.00013,22.19498]
[1777790748586,33.52,78139.43,0.0,0.76028,0.00013,22.196]
[1777790757651,33.52,78139.42,0.0,0.76026,0.00013,22.19722]
[1777790762686,33.52,78139.39,0.0,0.76025,0.00013,22.19784]
[1777790767721,33.52,78139.34,0.0,0.76023,0.00013,22.19858]
[1777790776784,33.53,78139.37,0.0,0.76022,0.00013,22.19914]
[1777790786854,33.53,78139.37,0.0,0.76021,0.00013,22.19996]
[1777790791889,33.53,78139.37,0.0,0.76022,0.00013,22.19663]
[1777790796792,33.53,78139.37,0.0,0.76022,0.00013,22.19663]
[1777790796840,33.53,78139.37,0.0,0.76022,0.00013,22.19663]
[1777790806993,33.53,78139.38,0.0,0.7602,0.00013,22.19777]
[1777790817064,33.54,78139.38,0.0,0.76018,0.00013,22.19854]
[1777790829757,33.54,78139.54,0.0,0.7602,0.00013,22.19782]
[1777790838211,33.54,78139.96,0.0,0.76023,0.00013,22.19655]
[1777790841049,33.54,78142.87,0.0,0.7606,0.00013,22.17846]
[1777790841083,33.54,78142.87,0.0,0.7606,0.00013,22.17846]
[1777790841458,33.54,78142.87,0.0,0.7606,0.00013,22.17846]
[1777790841581,33.54,78143.9,0.0,0.76073,0.00013,22.1721]
[1777790842239,33.54,78143.83,0.0,0.76072,0.00013,22.17264]
[1777790849288,33.55,78145.43,0.0,0.76091,0.00013,22.16338]
[1777790855331,33.55,78145.72,0.0,0.76096,0.00013,22.15847]
[1777790862380,33.55,78145.83,0.0,0.76096,0.00013,22.15853]
[1777790867415,33.55,78145.53,0.0,0.76091,0.00013,22.16091]
[1777790873457,33.55,78145.93,0.0,0.76095,0.00013,22.15898]
[1777790876113,33.55,78145.8,0.0,0.76093,0.00013,22.15999]
[1777790876333,33.55,78145.8,0.0,0.76093,0.00013,22.15999]
[1777790882520,33.56,78145.97,0.0,0.76094,0.00013,22.15957]
[1777790887555,33.56,78140.09,0.0,0.76017,0.00013,22.19687]
[1777790888175,33.56,78140.09,0.0,0.76017,0.00013,22.19687]
[1777790888343,33.56,78140.09,0.0,0.76017,0.00013,22.19687]
[1777790888861,33.56,78140.06,0.0,0.76017,0.00013,22.19712]
[1777790889085,33.56,78140.06,0.0,0.76017,0.00013,22.19712]
[1777790889179,33.56,78140.06,0.0,0.76017,0.00013,22.19716]
[1777790895000,33.56,78144.06,0.0,0.76068,0.00013,22.17228]
[1777790895086,33.56,78144.06,0.0,0.76068,0.00013,22.17228]
[1777790897625,33.56,78149.75,0.0,0.76141,0.00013,22.13686]
[1777790901918,33.56,78152.3,0.0,0.76173,0.00013,22.12131]
[1777790902085,33.56,78152.3,0.0,0.76173,0.00013,22.12131]
[1777790902260,33.56,78152.3,0.0,0.76173,0.00013,22.12131]
[1777790902338,33.56,78152.3,0.0,0.76173,0.00013,22.12131]
[1777790902433,33.56,78152.3,0.0,0.76173,0.00013,22.12144]
[1777790911723,33.56,78152.35,0.0,0.76173,0.00013,22.11868]
[1777790920785,33.57,78152.31,0.0,0.7617,0.00013,22.1204]
[1777790930857,33.57,78152.31,0.0,0.76168,0.00013,22.12156]
[1777790933093,33.57,78152.31,0.0,0.76168,0.00013,22.12156]
[1777790933336,33.57,78152.31,0.0,0.76168,0.00013,22.12156]
[1777790940927,33.58,78152.31,0.0,0.76165,0.00013,22.12268]
[1777790943888,33.58,78152.31,0.0,0.76165,0.00013,22.12268]
[1777790949188,33.58,78152.31,0.0,0.76165,0.00013,22.123]
[1777790960366,33.58,78152.2,0.0,0.76161,0.00013,22.12475]
[1777790960505,33.58,78152.2,0.0,0.76161,0.00013,22.12475]
[1777790960591,33.58,78152.2,0.0,0.76161,0.00013,22.12475]
[1777790960606,33.58,78152.2,0.0,0.7616,0.00013,22.12561]
[1777790970132,33.59,78151.74,0.0,0.7615,0.00013,22.13024]
[1777790972056,33.59,78152.25,0.0,0.76159,0.00013,22.12339]
[1777790972078,33.59,78152.25,0.0,0.76159,0.00013,22.12339]
[1777790972768,33.59,78152.62,0.0,0.76164,0.00013,22.12117]
[1777790972836,33.59,78152.62,0.0,0.76164,0.00013,22.12117]
[1777790973534,33.59,78153.68,0.0,0.76177,0.00013,22.11461]
[1777790979195,33.59,78158.1,0.0,0.76232,0.00013,22.08766]
[1777790980393,33.59,78158.1,0.0,0.76232,0.00013,22.08766]
[1777790980581,33.59,78158.1,0.0,0.76232,0.00013,22.08766]
[1777790986246,33.6,78158.21,0.0,0.76232,0.00013,22.08802]
[1777790988483,33.6,78158.24,0.0,0.76232,0.00013,22.08799]
[1777790988584,33.6,78158.24,0.0,0.76232,0.00013,22.08799]
[1777790989342,33.6,78158.82,0.0,0.76239,0.00013,22.0845]
[1777790989584,33.6,78158.82,0.0,0.76239,0.00013,22.0845]
[1777790989602,33.6,78159.45,0.0,0.76247,0.00013,22.0807]
[1777790996537,33.6,78159.48,0.0,0.76246,0.00013,22.08135]
[1777790996579,33.6,78159.48,0.0,0.76246,0.00013,22.08135]
[1777791004371,33.61,78159.49,0.0,0.76243,0.00013,22.08294]
[1777791006072,33.61,78159.38,0.0,0.76241,0.00013,22.08379]
[1777791006333,33.61,78159.38,0.0,0.76241,0.00013,22.08379]
[1777791007277,33.61,78159.45,0.0,0.76241,0.00013,22.08352]
[1777791007339,33.61,78159.45,0.0,0.76241,0.00013,22.08352]
[1777791007428,33.61,78159.45,0.0,0.76241,0.00013,22.08369]
[1777791012428,33.61,78160.87,0.0,0.76258,0.00013,22.07561]
[1777791013741,33.61,78162.27,0.0,0.76275,0.00013,22.06699]
[1777791013830,33.61,78162.27,0.0,0.76275,0.00013,22.06699]
[1777791016456,33.61,78169.18,0.0,0.76363,0.00013,22.0241]
[1777791017463,33.61,78176.35,0.0,0.76455,0.00013,21.97901]
[1777791018463,33.61,78176.35,0.0,0.76455,0.00013,21.97901]
[1777791018589,33.61,78176.35,0.0,0.76455,0.00013,21.97901]
[1777791020582,33.61,78177.85,0.0,0.76473,0.00013,21.96998]
[1777791020653,33.61,78178.2,0.0,0.76477,0.00013,21.968]
[1777791020832,33.61,78178.2,0.0,0.76477,0.00013,21.968]
[1777791026526,33.62,78179.22,0.0,0.76487,0.00013,21.96294]
[1777791027441,33.62,78179.22,0.0,0.76487,0.00013,21.96294]
[1777791027587,33.62,78179.22,0.0,0.76487,0.00013,21.96294]
[1777791033575,33.62,78184.61,0.0,0.76557,0.00013,21.92605]
[1777791035393,33.62,78187.42,0.0,0.76592,0.00013,21.90841]
[1777791035584,33.62,78187.42,0.0,0.76592,0.00013,21.90841]
[1777791036758,33.62,78188.95,0.0,0.76611,0.00013,21.89889]
[1777791036840,33.62,78188.95,0.0,0.76611,0.00013,21.89889]
[1777791037603,33.62,78189.23,0.0,0.76614,0.00013,21.89749]
[1777791042639,33.63,78190.04,0.0,0.76623,0.00013,21.89329]
[1777791050694,33.63,78189.99,0.0,0.76619,0.00013,21.89507]
[1777791052235,33.63,78189.99,0.0,0.76619,0.00013,21.89507]
[1777791052330,33.63,78189.99,0.0,0.76619,0.00013,21.89507]
[1777791057744,33.63,78190.52,0.0,0.76624,0.00013,21.89294]
[1777791059799,33.63,78190.52,0.0,0.76624,0.00013,21.89294]
[1777791059832,33.64,78190.5,0.0,0.76623,0.00013,21.89341]
[1777791061967,33.64,78194.27,0.0,0.7667,0.00013,21.86985]
[1777791062085,33.64,78194.27,0.0,0.7667,0.00013,21.86985]
[1777791062779,33.64,78194.22,0.0,0.76669,0.00013,21.87036]
[1777791065065,33.64,78194.22,0.0,0.76669,0.00013,21.87036]
[1777791065077,33.64,78194.22,0.0,0.76669,0.00013,21.87036]
[1777791070835,33.64,78194.17,0.0,0.76665,0.00013,21.87243]
[1777791076156,33.65,78195.11,0.0,0.76676,0.00013,21.86722]
[1777791076329,33.65,78195.11,0.0,0.76676,0.00013,21.86722]
[1777791078275,33.65,78199.42,0.0,0.7673,0.00013,21.84005]
[1777791078332,33.65,78199.42,0.0,0.7673,0.00013,21.84005]
[1777791078427,33.65,78205.28,0.0,0.76804,0.00013,21.80312]
[1777791082840,33.65,78205.93,0.0,0.76811,0.00013,21.7996]
[1777791083077,33.65,78205.93,0.0,0.76811,0.00013,21.7996]
[1777791083130,33.65,78206.5,0.0,0.76818,0.00013,21.79613]
[1777791088966,33.65,78206.62,0.0,0.76818,0.00013,21.79638]
[1777791093404,33.65,78206.63,0.0,0.76819,0.00013,21.79308]
[1777791093576,33.65,78206.63,0.0,0.76819,0.00013,21.79308]
[1777791093588,33.65,78209.72,0.0,0.76858,0.00013,21.77359]
[1777791094002,33.65,78211.34,0.0,0.76878,0.00013,21.76347]
[1777791096107,33.66,78211.12,0.0,0.76875,0.00013,21.76509]
[1777791096336,33.66,78211.12,0.0,0.76875,0.00013,21.76509]
[1777791096592,33.66,78211.12,0.0,0.76875,0.00013,21.76509]
[1777791096670,33.66,78211.12,0.0,0.76875,0.00013,21.76531]
[1777791102057,33.66,78211.34,0.0,0.76875,0.00013,21.76519]
[1777791110113,33.67,78211.48,0.0,0.76873,0.00013,21.76605]
[1777791116726,33.67,78211.8,0.0,0.76876,0.00013,21.76491]
[1777791118731,33.67,78211.8,0.0,0.76874,0.00013,21.76559]
[1777791118835,33.67,78211.8,0.0,0.76874,0.00013,21.76559]
[1777791118832,33.67,78211.8,0.0,0.76874,0.00013,21.76582]
[1777791120580,33.67,78211.8,0.0,0.76873,0.00013,21.76604]
[1777791120679,33.67,78211.63,0.0,0.76871,0.00013,21.76735]
[1777791122638,33.67,78211.63,0.0,0.76871,0.00013,21.76735]
[1777791122834,33.67,78211.63,0.0,0.76871,0.00013,21.76735]
[1777791128239,33.68,78215.46,0.0,0.76916,0.00013,21.74479]
[1777791129246,33.68,78221.97,0.0,0.76998,0.00013,21.70353]
[1777791130336,33.68,78221.97,0.0,0.76998,0.00013,21.70353]
[1777791130581,33.68,78221.97,0.0,0.76998,0.00013,21.70353]
[1777791130588,33.68,78223.86,0.0,0.77021,0.00013,21.69176]
[1777791133226,33.69,78226.74,0.0,0.7705,0.00013,21.67694]
[1777791133330,33.69,78226.74,0.0,0.7705,0.00013,21.67694]
[1777791136279,33.72,78228.52,0.0,0.77054,0.00013,21.67531]
[1777791136331,33.72,78228.52,0.0,0.77054,0.00013,21.67531]
[1777791142337,33.72,78229.2,0.0,0.77059,0.00013,21.67317]
[1777791144351,33.74,78235.61,0.0,0.77133,0.00013,21.63577]
[1777791145462,33.74,78235.61,0.0,0.77133,0.00013,21.63577]
[1777791145586,33.74,78235.61,0.0,0.77133,0.00013,21.63577]
[1777791145847,33.75,78235.37,0.0,0.77123,0.00013,21.64071]
[1777791146364,33.75,78229.97,0.0,0.77051,0.00013,21.67741]
[1777791147482,33.75,78229.97,0.0,0.77051,0.00013,21.67741]
[1777791147581,33.75,78229.97,0.0,0.77051,0.00013,21.67741]
[1777791154421,33.76,78228.81,0.0,0.77036,0.00013,21.68285]
[1777791156930,33.76,78232.43,0.0,0.77077,0.00013,21.66208]
[1777791157080,33.76,78232.43,0.0,0.77077,0.00013,21.66208]
[1777791157442,33.77,78232.34,0.0,0.77072,0.00013,21.66477]
[1777791158372,33.77,78232.34,0.0,0.77072,0.00013,21.66477]
[1777791158592,33.77,78232.34,0.0,0.77072,0.00013,21.66477]
[1777791162477,33.78,78241.16,0.0,0.77177,0.00013,21.6115]
[1777791163484,33.78,78252.03,0.0,0.77312,0.00012,21.5421]
[1777791164491,33.78,78256.42,0.0,0.77367,0.00012,21.51407]
[1777791166784,33.78,78255.04,0.0,0.77349,0.00012,21.52306]
[1777791166833,33.78,78249.24,0.0,0.77277,0.00012,21.56035]
[1777791167592,33.78,78249.24,0.0,0.77277,0.00012,21.56035]
[1777791167607,33.78,78249.28,0.0,0.77277,0.00012,21.56018]
[1777791168560,33.78,78249.28,0.0,0.77277,0.00012,21.56018]
[1777791168587,33.78,78249.28,0.0,0.77277,0.00012,21.56018]
[1777791173554,33.78,78256.17,0.0,0.77362,0.00012,21.51647]
[1777791176443,33.78,78259.73,0.0,0.77406,0.00012,21.49387]
[1777791176579,33.78,78259.73,0.0,0.77406,0.00012,21.49387]
[1777791176675,33.78,78260.15,0.0,0.77411,0.00012,21.4913]
[1777791177677,33.78,78260.15,0.0,0.77411,0.00012,21.4913]
[1777791177836,33.78,78260.15,0.0,0.77411,0.00012,21.4913]
[1777791179596,33.78,78265.2,0.0,0.77473,0.00012,21.45927]
[1777791180603,33.78,78274.89,0.0,0.77593,0.00012,21.39695]
[1777791182617,33.79,78274.49,0.0,0.77588,0.00012,21.39978]
[1777791183852,33.79,78274.49,0.0,0.77588,0.00012,21.39978]
[1777791184081,33.79,78274.46,0.0,0.77587,0.00012,21.40009]
[1777791184631,33.79,78275.59,0.0,0.77601,0.00012,21.39292]
[1777791185608,33.79,78275.59,0.0,0.77601,0.00012,21.39292]
[1777791185832,33.79,78275.59,0.0,0.77601,0.00012,21.39292]
[1777791187731,33.79,78271.11,0.0,0.77545,0.00012,21.42212]
[1777791187842,33.79,78271.11,0.0,0.77545,0.00012,21.42212]
[1777791193257,33.79,78269.0,0.0,0.77515,0.00012,21.43742]
[1777791193329,33.79,78269.0,0.0,0.77515,0.00012,21.43742]
[1777791193693,33.79,78269.04,0.0,0.77515,0.00012,21.43744]
[1777791194695,33.79,78269.04,0.0,0.77515,0.00012,21.43744]
[1777791194839,33.79,78269.04,0.0,0.77515,0.00012,21.43744]
[1777791200743,33.8,78268.4,0.0,0.77504,0.00012,21.44341]
[1777791205375,33.8,78269.35,0.0,0.77514,0.00012,21.43829]
[1777791205579,33.8,78269.35,0.0,0.77514,0.00012,21.43829]
[1777791205779,33.8,78269.39,0.0,0.77514,0.00012,21.43829]
[1777791207456,33.8,78269.39,0.0,0.77514,0.00012,21.43829]
[1777791207590,33.8,78269.39,0.0,0.77514,0.00012,21.43829]
[1777791212828,33.81,78270.11,0.0,0.77523,0.00012,21.43103]
[1777791212978,33.81,78270.11,0.0,0.77523,0.00012,21.43103]
[1777791213081,33.81,78270.11,0.0,0.77523,0.00012,21.43103]
[1777791220884,33.81,78270.25,0.0,0.77522,0.00012,21.43171]
[1777791225296,33.81,78270.3,0.0,0.77521,0.00012,21.43228]
[1777791225333,33.81,78270.3,0.0,0.77521,0.00012,21.43228]
[1777791225919,33.81,78273.47,0.0,0.7756,0.00012,21.41212]
[1777791227601,33.81,78273.43,0.0,0.77559,0.00012,21.41256]
[1777791227835,33.81,78273.43,0.0,0.77559,0.00012,21.41256]
[1777791231269,33.82,78275.37,0.0,0.77581,0.00012,21.40095]
[1777791231331,33.82,78275.37,0.0,0.77581,0.00012,21.40095]
[1777791231961,33.82,78275.93,0.0,0.77588,0.00012,21.39756]
[1777791233442,33.82,78277.31,0.0,0.77605,0.00012,21.38891]
[1777791233600,33.82,78277.31,0.0,0.77605,0.00012,21.38891]
[1777791239010,33.82,78277.31,0.0,0.77602,0.00012,21.39034]
[1777791244049,33.82,78276.83,0.0,0.77594,0.00012,21.39454]
[1777791247071,33.83,78281.6,0.0,0.77652,0.00012,21.36443]
[1777791248519,33.83,78281.6,0.0,0.77652,0.00012,21.36443]
[1777791248585,33.83,78281.6,0.0,0.77652,0.00012,21.36443]
[1777791248678,33.83,78285.4,0.0,0.77698,0.00012,21.34012]
[1777791251099,33.83,78289.45,0.0,0.77748,0.00012,21.3144]
[1777791252375,33.83,78289.45,0.0,0.77748,0.00012,21.3144]
[1777791252584,33.83,78289.45,0.0,0.77748,0.00012,21.3144]
[1777791258415,33.83,78292.8,0.0,0.77787,0.00012,21.29377]
[1777791258581,33.83,78292.8,0.0,0.77787,0.00012,21.29377]
[1777791262910,33.83,78292.99,0.0,0.77789,0.00012,21.2929]
[1777791263011,33.83,78292.67,0.0,0.77785,0.00012,21.29507]
[1777791263075,33.83,78292.67,0.0,0.77785,0.00012,21.29507]
[1777791263188,33.83,78292.78,0.0,0.77786,0.00012,21.29446]
[1777791264080,33.83,78292.78,0.0,0.77786,0.00012,21.29446]
[1777791264338,33.83,78292.78,0.0,0.77786,0.00012,21.29446]
[1777791265276,33.83,78292.94,0.0,0.77787,0.00012,21.29352]
[1777791265371,33.83,78296.11,0.0,0.77826,0.00012,21.27314]
[1777791266217,33.83,78315.77,0.0,0.78067,0.00012,21.14586]
[1777791267224,33.84,78317.76,0.0,0.78088,0.00012,21.13445]
[1777791269269,33.84,78316.46,0.0,0.7807,0.00012,21.14451]
[1777791269352,33.85,78311.64,0.0,0.78008,0.00012,21.17732]
[1777791273266,33.85,78316.76,0.0,0.78072,0.00012,21.14085]
[1777791276994,33.85,78317.68,0.0,0.7808,0.00012,21.13651]
[1777791277078,33.86,78318.43,0.0,0.78086,0.00012,21.13349]
[1777791282329,33.86,78318.48,0.0,0.78085,0.00012,21.13433]
[1777791283283,33.86,78318.48,0.0,0.78085,0.00012,21.13433]
[1777791283331,33.86,78318.48,0.0,0.78085,0.00012,21.13433]
[1777791283433,33.86,78318.29,0.0,0.78082,0.00012,21.13587]
[1777791287484,33.86,78321.68,0.0,0.78122,0.00012,21.11464]
[1777791287512,33.86,78330.72,0.0,0.78232,0.00012,21.05592]
[1777791288370,33.86,78327.06,0.0,0.78187,0.00012,21.07988]
[1777791289341,33.86,78327.06,0.0,0.78187,0.00012,21.07988]
[1777791291104,33.87,78324.21,0.0,0.78151,0.00012,21.09888]
[1777791291335,33.87,78324.21,0.0,0.78151,0.00012,21.09888]
[1777791293326,33.87,78323.81,0.0,0.78146,0.00012,21.10191]
[1777791293406,33.87,78323.76,0.0,0.78145,0.00012,21.10245]
[1777791294699,33.87,78323.76,0.0,0.78145,0.00012,21.10245]
[1777791294830,33.87,78323.76,0.0,0.78145,0.00012,21.10245]
[1777791298441,33.87,78319.8,0.0,0.78095,0.00012,21.12921]
[1777791300128,33.87,78318.54,0.0,0.78079,0.00012,21.13756]
[1777791300336,33.87,78318.54,0.0,0.78079,0.00012,21.13756]
[1777791302444,33.87,78317.35,0.0,0.78064,0.00012,21.14574]
[1777791302588,33.87,78317.35,0.0,0.78064,0.00012,21.14574]
[1777791305490,33.88,78313.2,0.0,0.78011,0.00012,21.17378]
[1777791308511,33.88,78302.43,0.0,0.77878,0.00012,21.24423]
[1777791310357,33.88,78300.38,0.0,0.77852,0.00012,21.25769]
[1777791310578,33.88,78300.38,0.0,0.77852,0.00012,21.25769]
[1777791311532,33.88,78296.31,0.0,0.77801,0.00012,21.28438]
[1777791312539,33.88,78290.12,0.0,0.77725,0.00012,21.32446]
[1777791314731,33.88,78289.94,0.0,0.77723,0.00012,21.32575]
[1777791314837,33.88,78289.94,0.0,0.77723,0.00012,21.32575]
[1777791316613,33.88,78290.18,0.0,0.77725,0.00012,21.32445]
[1777791316832,33.88,78290.18,0.0,0.77725,0.00012,21.32445]
[1777791317082,33.88,78290.18,0.0,0.77725,0.00012,21.32457]
[1777791317259,33.88,78290.18,0.0,0.77725,0.00012,21.32457]
[1777791317332,33.88,78290.18,0.0,0.77725,0.00012,21.32457]
[1777791317574,33.88,78290.22,0.0,0.77725,0.00012,21.32444]
[1777791322609,33.88,78290.25,0.0,0.77724,0.00012,21.32493]
[1777791327644,33.89,78290.22,0.0,0.77723,0.00012,21.32578]
[1777791332678,33.89,78290.25,0.0,0.77724,0.00012,21.32242]
[1777791341742,33.89,78290.18,0.0,0.77721,0.00012,21.32397]
[1777791348811,33.89,78290.18,0.0,0.77721,0.00012,21.32397]
[1777791351339,33.89,78290.08,0.0,0.77718,0.00012,21.32563]
[1777791351370,33.89,78290.08,0.0,0.77718,0.00012,21.32574]
[1777791352807,33.89,78290.08,0.0,0.77718,0.00012,21.32574]
[1777791352839,33.89,78290.08,0.0,0.77718,0.00012,21.32574]
[1777791355340,33.89,78289.81,0.0,0.77714,0.00012,21.32779]
[1777791355579,33.89,78289.81,0.0,0.77714,0.00012,21.32779]
[1777791357854,33.9,78284.13,0.0,0.77644,0.00012,21.36463]
[1777791358861,33.9,78277.87,0.0,0.77566,0.00012,21.40507]
[1777791360875,33.9,78270.14,0.0,0.7747,0.00012,21.45496]
[1777791362411,33.9,78268.11,0.0,0.77444,0.00012,21.46808]
[1777791362587,33.9,78268.11,0.0,0.77444,0.00012,21.46808]
[1777791365131,33.9,78267.91,0.0,0.77441,0.00012,21.46969]
[1777791365339,33.9,78267.91,0.0,0.77441,0.00012,21.46969]
[1777791366273,33.9,78267.91,0.0,0.77441,0.00012,21.4698]
[1777791366330,33.9,78267.91,0.0,0.77441,0.00012,21.4698]
[1777791366917,33.9,78267.99,0.0,0.77442,0.00012,21.4694]
[1777791371953,33.9,78272.13,0.0,0.77492,0.00012,21.44353]
[1777791373387,33.9,78272.15,0.0,0.77492,0.00012,21.44355]
[1777791373587,33.9,78272.15,0.0,0.77492,0.00012,21.44355]
[1777791379002,33.9,78274.45,0.0,0.77519,0.00012,21.42969]
[1777791382344,33.9,78276.76,0.0,0.77546,0.00012,21.41537]
[1777791382584,33.9,78276.76,0.0,0.77546,0.00012,21.41537]
[1777791383588,33.91,78276.76,0.0,0.77546,0.00012,21.41552]
[1777791383826,33.91,78276.76,0.0,0.77546,0.00012,21.41552]
[1777791383927,33.91,78276.76,0.0,0.77546,0.00012,21.41567]
[1777791389075,33.91,78277.4,0.0,0.77552,0.00012,21.41231]
[1777791392302,33.91,78278.12,0.0,0.77563,0.00012,21.40438]
[1777791392340,33.91,78278.12,0.0,0.77563,0.00012,21.40438]
[1777791400154,33.91,78279.22,0.0,0.77574,0.00012,21.39873]
[1777791404935,33.91,78279.39,0.0,0.77575,0.00012,21.39818]
[1777791405089,33.91,78279.39,0.0,0.77575,0.00012,21.39818]
[1777791409682,33.92,78278.45,0.0,0.77562,0.00012,21.40512]
[1777791409828,33.92,78278.45,0.0,0.77562,0.00012,21.40512]
[1777791410719,33.92,78278.17,0.0,0.77558,0.00012,21.40727]
[1777791410828,33.92,78278.17,0.0,0.77558,0.00012,21.40727]
[1777791410929,33.92,78277.92,0.0,0.77554,0.00012,21.40905]
[1777791414906,33.92,78278.84,0.0,0.77565,0.00012,21.40366]
[1777791415086,33.92,78278.84,0.0,0.77565,0.00012,21.40366]
[1777791419964,33.92,78281.04,0.0,0.7759,0.00012,21.39042]
[1777791420085,33.92,78281.04,0.0,0.7759,0.00012,21.39042]
[1777791421205,33.92,78281.66,0.0,0.77597,0.00012,21.3868]
[1777791421329,33.92,78281.66,0.0,0.77597,0.00012,21.3868]
[1777791421428,33.92,78281.66,0.0,0.77597,0.00012,21.38698]
[1777791426694,33.93,78282.24,0.0,0.77603,0.00012,21.38397]
[1777791426836,33.93,78282.24,0.0,0.77603,0.00012,21.38397]
[1777791431579,33.93,78286.42,0.0,0.77653,0.00012,21.35805]
[1777791431849,33.93,78286.42,0.0,0.77653,0.00012,21.35805]
[1777791432789,33.93,78286.99,0.0,0.77659,0.00012,21.3546]
[1777791432830,33.93,78286.99,0.0,0.77659,0.00012,21.3546]
[1777791432891,33.93,78287.06,0.0,0.7766,0.00012,21.35437]
[1777791438421,33.93,78286.93,0.0,0.77656,0.00012,21.35652]
[1777791443456,33.94,78288.32,0.0,0.77671,0.00012,21.34865]
[1777791451132,33.94,78288.27,0.0,0.77669,0.00012,21.34985]
[1777791451339,33.94,78288.42,0.0,0.77672,0.00012,21.34574]
[1777791464605,33.95,78288.59,0.0,0.77672,0.00012,21.34589]
[1777791465612,33.95,78281.15,0.0,0.7758,0.00012,21.39371]
[1777791469129,33.95,78278.24,0.0,0.77544,0.00012,21.4124]
[1777791469337,33.95,78277.86,0.0,0.77539,0.00012,21.41484]
[1777791470141,33.95,78277.86,0.0,0.77539,0.00012,21.41484]
[1777791470179,33.95,78277.79,0.0,0.77538,0.00012,21.41529]
[1777791470327,33.95,78277.79,0.0,0.77538,0.00012,21.41529]
[1777791477696,33.95,78276.63,0.0,0.77524,0.00012,21.42271]
[1777791480420,33.95,78276.77,0.0,0.77526,0.00012,21.42181]
[1777791480584,33.95,78276.77,0.0,0.77526,0.00012,21.42181]
[1777791485754,33.95,78276.56,0.0,0.77523,0.00012,21.42319]
[1777791491796,33.95,78276.87,0.0,0.77526,0.00012,21.4216]
[1777791498845,33.95,78277.26,0.0,0.77529,0.00012,21.42004]
[1777791503579,33.95,78278.02,0.0,0.77538,0.00012,21.41536]
[1777791503841,33.95,78278.02,0.0,0.77538,0.00012,21.41536]
[1777791505345,33.95,78277.36,0.0,0.7753,0.00012,21.41961]
[1777791505576,33.95,78277.36,0.0,0.7753,0.00012,21.41961]
[1777791505678,33.95,78277.36,0.0,0.7753,0.00012,21.41965]
[1777791511936,33.95,78276.6,0.0,0.77521,0.00012,21.42156]
[1777791513239,33.95,78276.6,0.0,0.77521,0.00012,21.42156]
[1777791513344,33.95,78276.6,0.0,0.77521,0.00012,21.42156]
[1777791518985,33.95,78276.91,0.0,0.77525,0.00012,21.41969]
[1777791524020,33.95,78275.56,0.0,0.77508,0.00012,21.42828]
[1777791529057,33.95,78275.09,0.0,0.77503,0.00012,21.43116]
[1777791531902,33.95,78275.12,0.0,0.77503,0.00012,21.4309]
[1777791532085,33.95,78275.12,0.0,0.77503,0.00012,21.4309]
[1777791534123,33.95,78275.12,0.0,0.77503,0.00012,21.43087]
[1777791534170,33.95,78275.16,0.0,0.77504,0.00012,21.43055]
[1777791534332,33.95,78275.16,0.0,0.77504,0.00012,21.43055]
[1777791540134,33.95,78276.31,0.0,0.77517,0.00012,21.42374]
[1777791544833,33.95,78280.54,0.0,0.77569,0.00012,21.39699]
[1777791545083,33.95,78280.54,0.0,0.77569,0.00012,21.39699]
[1777791550204,33.96,78282.51,0.0,0.77593,0.00012,21.38462]
[1777791556250,33.96,78282.81,0.0,0.77596,0.00012,21.38287]
[1777791562294,33.96,78282.65,0.0,0.77594,0.00012,21.38408]
[1777791565299,33.96,78281.87,0.0,0.77584,0.00012,21.38914]
[1777791565337,33.96,78281.37,0.0,0.77578,0.00012,21.39237]
[1777791566238,33.96,78281.37,0.0,0.77578,0.00012,21.39237]
[1777791566321,33.96,78281.34,0.0,0.77577,0.00012,21.39259]
[1777791566334,33.96,78281.34,0.0,0.77577,0.00012,21.39259]
[1777791571372,33.96,78281.44,0.0,0.77578,0.00012,21.39252]
[1777791571584,33.96,78281.44,0.0,0.77578,0.00012,21.39252]
[1777791579413,33.96,78281.5,0.0,0.77578,0.00012,21.38968]
[1777791585455,33.96,78281.65,0.0,0.77579,0.00012,21.38945]
[1777791590490,33.97,78281.74,0.0,0.77579,0.00012,21.38948]
[1777791598257,33.97,78281.61,0.0,0.77576,0.00012,21.3908]
[1777791598335,33.97,78281.61,0.0,0.77576,0.00012,21.3908]
[1777791599611,33.97,78281.66,0.0,0.77576,0.00012,21.39095]
[1777791599828,33.97,78281.66,0.0,0.77576,0.00012,21.39095]
[1777791599903,33.97,78281.66,0.0,0.77576,0.00012,21.39107]
[1777791601572,33.97,78287.53,0.0,0.77648,0.00012,21.35367]
[1777791602771,33.97,78287.53,0.0,0.77648,0.00012,21.35367]
[1777791602831,33.97,78287.53,0.0,0.77648,0.00012,21.35367]
[1777791608624,33.97,78284.74,0.0,0.77612,0.00012,21.37216]
[1777791611518,33.97,78284.7,0.0,0.77612,0.00012,21.37247]
[1777791611581,33.97,78284.7,0.0,0.77612,0.00012,21.37247]
[1777791613509,33.97,78284.7,0.0,0.77612,0.00012,21.3725]
[1777791613581,33.97,78284.7,0.0,0.77612,0.00012,21.3725]
[1777791613596,33.97,78284.7,0.0,0.77611,0.00012,21.37256]
[1777791619701,33.97,78284.26,0.0,0.77606,0.00012,21.37555]
[1777791624816,33.97,78284.69,0.0,0.77611,0.00012,21.37292]
[1777791624834,33.97,78284.69,0.0,0.77611,0.00012,21.37292]
[1777791630079,33.97,78288.96,0.0,0.77663,0.00012,21.34579]
[1777791630342,33.97,78288.96,0.0,0.77663,0.00012,21.34579]
[1777791630683,33.97,78288.0,0.0,0.77651,0.00012,21.35202]
[1777791630844,33.97,78288.0,0.0,0.77651,0.00012,21.35202]
[1777791630944,33.97,78288.57,0.0,0.77658,0.00012,21.34843]
[1777791637801,33.97,78289.46,0.0,0.77671,0.00012,21.33926]
[1777791637834,33.97,78289.46,0.0,0.77671,0.00012,21.33926]
[1777791641772,33.98,78293.03,0.0,0.77714,0.00012,21.31675]
[1777791641842,33.98,78293.03,0.0,0.77714,0.00012,21.31675]
[1777791641856,33.98,78294.5,0.0,0.77732,0.00012,21.30741]
[1777791644020,33.98,78298.92,0.0,0.77786,0.00012,21.2791]
[1777791644081,33.98,78298.92,0.0,0.77786,0.00012,21.2791]
[1777791649916,33.98,78305.16,0.0,0.7786,0.00012,21.24013]
[1777791651565,33.98,78305.19,0.0,0.7786,0.00012,21.24014]
[1777791651586,33.98,78305.19,0.0,0.7786,0.00012,21.24014]
[1777791651666,33.98,78305.19,0.0,0.7786,0.00012,21.24034]
[1777791657972,33.98,78306.08,0.0,0.77868,0.00012,21.23587]
[1777791659909,33.99,78306.17,0.0,0.77869,0.00012,21.23551]
[1777791660085,33.99,78306.17,0.0,0.77869,0.00012,21.23551]
[1777791665822,33.99,78308.67,0.0,0.77897,0.00012,21.22075]
[1777791666081,33.99,78308.67,0.0,0.77897,0.00012,21.22075]
[1777791669051,33.99,78323.32,0.0,0.78074,0.00012,21.12729]
[1777791670781,33.99,78328.13,0.0,0.78132,0.00012,21.09634]
[1777791670831,33.99,78328.13,0.0,0.78132,0.00012,21.09634]
[1777791673079,33.99,78333.84,0.0,0.782,0.00012,21.05998]
[1777791674593,33.99,78333.96,0.0,0.78201,0.00012,21.05943]
[1777791674799,33.99,78333.96,0.0,0.78201,0.00012,21.05943]
[1777791675094,34.0,78334.07,0.0,0.78202,0.00012,21.05896]
[1777791676941,34.0,78333.65,0.0,0.78196,0.00012,21.06191]
[1777791677083,34.0,78333.65,0.0,0.78196,0.00012,21.06191]
[1777791683052,34.0,78333.93,0.0,0.78198,0.00012,21.0612]
[1777791683080,34.0,78333.93,0.0,0.78198,0.00012,21.0612]
[1777791683778,34.0,78333.93,0.0,0.78197,0.00012,21.06162]
[1777791683836,34.0,78333.93,0.0,0.78197,0.00012,21.06162]
[1777791683927,34.0,78333.93,0.0,0.78197,0.00012,21.06184]
[1777791689193,34.0,78335.32,0.0,0.78212,0.00012,21.05387]
[1777791694228,34.01,78340.88,0.0,0.7828,0.00012,21.01506]
[1777791694844,34.01,78340.88,0.0,0.7828,0.00012,21.01506]
[1777791695078,34.01,78340.88,0.0,0.7828,0.00012,21.01506]
[1777791703439,34.01,78341.12,0.0,0.78281,0.00012,21.01447]
[1777791703582,34.01,78338.26,0.0,0.78244,0.00012,21.03421]
[1777791704300,34.01,78335.84,0.0,0.78214,0.00012,21.05009]
[1777791706477,34.01,78335.73,0.0,0.78212,0.00012,21.05117]
[1777791706592,34.01,78335.73,0.0,0.78212,0.00012,21.05117]
[1777791707320,34.01,78336.55,0.0,0.78222,0.00012,21.04604]
[1777791710342,34.02,78335.99,0.0,0.78214,0.00012,21.05021]
[1777791711349,34.02,78336.56,0.0,0.78221,0.00012,21.04669]
[1777791713362,34.02,78336.99,0.0,0.78225,0.00012,21.04426]
[1777791713493,34.02,78336.99,0.0,0.78225,0.00012,21.04426]
[1777791713578,34.02,78336.99,0.0,0.78225,0.00012,21.04426]
[1777791714370,34.02,78339.42,0.0,0.78254,0.00012,21.02869]
[1777791715377,34.02,78340.45,0.0,0.78267,0.00012,21.02221]
[1777791716384,34.02,78340.58,0.0,0.78268,0.00012,21.02156]
[1777791717087,34.02,78340.58,0.0,0.78268,0.00012,21.02156]
[1777791717391,34.02,78340.61,0.0,0.78268,0.00012,21.02157]
[1777791721164,34.02,78340.82,0.0,0.78269,0.00012,21.02081]
[1777791721330,34.02,78340.82,0.0,0.78269,0.00012,21.02081]
[1777791721419,34.02,78339.59,0.0,0.78254,0.00012,21.02898]
[1777791721580,34.02,78339.59,0.0,0.78254,0.00012,21.02898]
[1777791722425,34.02,78340.28,0.0,0.78262,0.00012,21.02471]
[1777791725075,34.02,78340.53,0.0,0.78264,0.00012,21.02348]
[1777791725332,34.02,78340.53,0.0,0.78264,0.00012,21.02348]
[1777791725447,34.02,78340.73,0.0,0.78266,0.00012,21.02237]
[1777791731489,34.03,78341.01,0.0,0.78268,0.00012,21.02173]
[1777791733341,34.03,78341.01,0.0,0.78267,0.00012,21.02193]
[1777791733437,34.03,78342.44,0.0,0.78284,0.00012,21.01285]
[1777791735848,34.03,78343.47,0.0,0.78296,0.00012,21.00638]
[1777791736087,34.03,78343.47,0.0,0.78296,0.00012,21.00638]
[1777791736178,34.03,78343.35,0.0,0.78294,0.00012,21.00758]
[1777791738538,34.03,78349.32,0.0,0.78365,0.00012,20.96926]
[1777791743208,34.03,78351.28,0.0,0.78387,0.00012,20.95752]
[1777791743338,34.03,78351.28,0.0,0.78387,0.00012,20.95752]
[1777791746220,34.04,78353.02,0.0,0.78407,0.00012,20.94701]
[1777791746332,34.04,78353.02,0.0,0.78407,0.00012,20.94701]
[1777791751630,34.04,78356.05,0.0,0.78443,0.00012,20.92507]
[1777791753214,34.04,78356.05,0.0,0.78443,0.00012,20.92507]
[1777791753269,34.04,78356.05,0.0,0.78443,0.00012,20.92507]
[1777791753335,34.04,78356.05,0.0,0.78443,0.00012,20.92507]
[1777791753436,34.04,78356.05,0.0,0.78443,0.00012,20.92522]
[1777791759687,34.04,78356.78,0.0,0.7845,0.00012,20.92145]
[1777791762524,34.04,78357.19,0.0,0.78454,0.00012,20.91891]
[1777791762586,34.04,78359.58,0.0,0.78483,0.00012,20.90351]
[1777791762650,34.04,78359.58,0.0,0.78483,0.00012,20.90351]
[1777791762839,34.04,78359.58,0.0,0.78483,0.00012,20.90351]
[1777791762857,34.04,78359.58,0.0,0.78483,0.00012,20.90366]
[1777791768122,34.05,78359.66,0.0,0.78483,0.00012,20.90329]
[1777791769757,34.05,78364.76,0.0,0.78543,0.00012,20.87075]
[1777791771951,34.05,78364.76,0.0,0.78543,0.00012,20.87075]
[1777791777815,34.05,78363.38,0.0,0.78526,0.00012,20.88009]
[1777791782850,34.05,78363.62,0.0,0.78529,0.00012,20.87867]
[1777791787885,34.05,78364.27,0.0,0.78536,0.00012,20.87456]
[1777791792337,34.05,78364.12,0.0,0.78534,0.00012,20.87562]
[1777791792437,34.05,78364.12,0.0,0.78534,0.00012,20.87565]
[1777791792584,34.05,78364.12,0.0,0.78534,0.00012,20.87565]
[1777791792626,34.05,78364.12,0.0,0.78534,0.00012,20.87565]
[1777791792841,34.05,78364.12,0.0,0.78534,0.00012,20.87565]
[1777791797532,34.05,78364.12,0.0,0.78534,0.00012,20.87567]
[1777791797586,34.05,78364.58,0.0,0.7854,0.00012,20.87277]
[1777791800215,34.05,78364.58,0.0,0.7854,0.00012,20.8728]
[1777791800334,34.05,78364.58,0.0,0.7854,0.00012,20.8728]
[1777791800422,34.05,78364.84,0.0,0.78543,0.00012,20.87115]
[1777791807019,34.05,78365.17,0.0,0.78546,0.00012,20.86959]
[1777791810825,34.05,78365.35,0.0,0.78547,0.00012,20.86888]
[1777791811078,34.05,78365.35,0.0,0.78547,0.00012,20.86888]
[1777791816044,34.05,78365.42,0.0,0.78549,0.00012,20.86539]
[1777791816085,34.05,78365.42,0.0,0.78549,0.00012,20.86539]
[1777791821447,34.06,78365.46,0.0,0.78549,0.00012,20.86549]
[1777791821557,34.06,78365.46,0.0,0.78549,0.00012,20.86549]
[1777791821583,34.06,78365.46,0.0,0.78549,0.00012,20.86549]
[1777791821500,34.06,78365.46,0.0,0.78549,0.00012,20.86551]
[1777791827160,34.06,78364.6,0.0,0.78538,0.00012,20.87118]
[1777791828412,34.06,78364.6,0.0,0.78538,0.00012,20.87118]
[1777791828429,34.06,78364.71,0.0,0.7854,0.00012,20.87047]
[1777791829198,34.06,78364.71,0.0,0.7854,0.00012,20.87047]
[1777791829332,34.06,78364.71,0.0,0.7854,0.00012,20.87047]
[1777791834437,34.06,78365.05,0.0,0.78544,0.00012,20.86829]
[1777791834590,34.06,78365.05,0.0,0.78544,0.00012,20.86829]
[1777791840251,34.06,78363.6,0.0,0.78526,0.00012,20.87779]
[1777791841039,34.06,78363.6,0.0,0.78526,0.00012,20.87779]
[1777791841087,34.06,78363.6,0.0,0.78526,0.00012,20.87779]
[1777791841421,34.06,78363.6,0.0,0.78526,0.00012,20.87779]
[1777791841582,34.06,78363.6,0.0,0.78526,0.00012,20.87779]
[1777791841522,34.06,78362.38,0.0,0.78511,0.00012,20.88573]
[1777791844279,34.06,78355.58,0.0,0.7843,0.00012,20.93001]
[1777791845654,34.06,78354.76,0.0,0.7842,0.00012,20.93541]
[1777791845841,34.06,78354.76,0.0,0.7842,0.00012,20.93541]
[1777791846084,34.06,78354.76,0.0,0.7842,0.00012,20.93541]
[1777791846331,34.06,78354.76,0.0,0.7842,0.00012,20.93541]
[1777791846379,34.06,78354.04,0.0,0.78411,0.00012,20.94028]
[1777791848307,34.06,78348.81,0.0,0.78347,0.00012,20.97459]
[1777791851192,34.06,78345.86,0.0,0.78311,0.00012,20.994]
[1777791851332,34.06,78345.86,0.0,0.78311,0.00012,20.994]
[1777791851422,34.06,78345.25,0.0,0.78303,0.00012,20.99807]
[1777791852255,34.06,78345.25,0.0,0.78303,0.00012,20.99807]
[1777791852361,34.06,78345.25,0.0,0.78303,0.00012,20.99807]
[1777791856363,34.06,78340.01,0.0,0.78239,0.00012,21.03249]
[1777791859363,34.06,78339.73,0.0,0.78236,0.00012,21.03438]
[1777791859583,34.06,78339.73,0.0,0.78236,0.00012,21.03438]
[1777791859519,34.06,78339.73,0.0,0.78235,0.00012,21.03453]
[1777791859978,34.06,78339.73,0.0,0.78235,0.00012,21.03453]
[1777791860089,34.06,78339.73,0.0,0.78235,0.00012,21.03453]
[1777791860392,34.06,78339.5,0.0,0.78233,0.00012,21.03609]
[1777791867441,34.06,78339.32,0.0,0.78229,0.00012,21.03782]
[1777791872476,34.06,78339.64,0.0,0.78235,0.00012,21.0324]
[1777791877511,34.07,78339.64,0.0,0.78234,0.00012,21.0329]
[1777791882547,34.07,78340.16,0.0,0.78239,0.00012,21.03007]
[1777791884516,34.07,78340.13,0.0,0.78239,0.00012,21.03038]
[1777791884583,34.07,78340.13,0.0,0.78239,0.00012,21.03038]
[1777791884617,34.07,78340.13,0.0,0.78239,0.00012,21.03049]
[1777791885088,34.07,78340.13,0.0,0.78239,0.00012,21.03049]
[1777791885336,34.07,78340.13,0.0,0.78239,0.00012,21.03049]
[1777791887005,34.07,78340.13,0.0,0.78238,0.00012,21.0306]
[1777791887087,34.07,78340.13,0.0,0.78238,0.00012,21.0306]
[1777791892617,34.07,78339.9,0.0,0.78234,0.00012,21.03288]
[1777791895638,34.07,78351.02,0.0,0.78368,0.00012,20.96122]
[1777791896465,34.07,78351.02,0.0,0.78368,0.00012,20.96122]
[1777791896583,34.07,78351.02,0.0,0.78368,0.00012,20.96122]
[1777791896644,34.07,78354.14,0.0,0.78405,0.00012,20.94099]
[1777791897665,34.07,78354.72,0.0,0.78412,0.00012,20.93729]
[1777791897833,34.07,78354.72,0.0,0.78412,0.00012,20.93729]
[1777791904702,34.07,78354.14,0.0,0.78404,0.00012,20.94166]
[1777791909736,34.08,78354.37,0.0,0.78405,0.00012,20.94116]
[1777791910899,34.08,78354.37,0.0,0.78405,0.00012,20.94116]
[1777791911084,34.08,78354.37,0.0,0.78405,0.00012,20.94116]
[1777791911109,34.08,78354.37,0.0,0.78405,0.00012,20.94134]
[1777791911882,34.08,78354.37,0.0,0.78405,0.00012,20.94134]
[1777791912083,34.08,78354.37,0.0,0.78405,0.00012,20.94134]
[1777791917793,34.08,78354.46,0.0,0.78404,0.00012,20.942]
[1777791921821,34.08,78360.08,0.0,0.7847,0.00012,20.90613]
[1777791923356,34.08,78360.08,0.0,0.7847,0.00012,20.90613]
[1777791923587,34.08,78360.08,0.0,0.7847,0.00012,20.90613]
[1777791923643,34.08,78362.27,0.0,0.78496,0.00012,20.892]
[1777791927275,34.08,78362.59,0.0,0.78499,0.00012,20.89029]
[1777791927335,34.08,78362.59,0.0,0.78499,0.00012,20.89029]
[1777791932898,34.08,78366.16,0.0,0.78544,0.00012,20.86356]
[1777791937828,34.08,78366.3,0.0,0.78546,0.00012,20.86277]
[1777791938085,34.08,78366.3,0.0,0.78546,0.00012,20.86277]
[1777791938177,34.08,78366.3,0.0,0.78545,0.00012,20.86286]
[1777791939046,34.08,78366.3,0.0,0.78545,0.00012,20.86286]
[1777791939082,34.08,78366.3,0.0,0.78545,0.00012,20.86286]
[1777791945989,34.09,78366.41,0.0,0.78546,0.00012,20.86257]
[1777791951024,34.09,78366.78,0.0,0.7855,0.00012,20.86046]
[1777791952272,34.09,78366.78,0.0,0.7855,0.00012,20.86046]
[1777791952367,34.09,78387.02,0.0,0.78791,0.00012,20.7286]
[1777791953038,34.09,78404.56,0.0,0.79,0.00012,20.61362]
[1777791954047,34.09,78400.48,0.0,0.78951,0.00012,20.6404]
[1777791955939,34.09,78398.33,0.0,0.78926,0.00012,20.65448]
[1777791956059,34.09,78393.05,0.0,0.78863,0.00012,20.68907]
[1777791961094,34.09,78392.54,0.0,0.78857,0.00012,20.69234]
[1777791966129,34.09,78392.31,0.0,0.78855,0.00012,20.69374]
[1777791972171,34.09,78393.29,0.0,0.78866,0.00012,20.68719]
[1777791977206,34.08,78393.48,0.0,0.78869,0.00012,20.68584]
[1777791980423,34.08,78393.4,0.0,0.78868,0.00012,20.68632]
[1777791980582,34.08,78393.4,0.0,0.78868,0.00012,20.68632]
[1777791980614,34.08,78393.4,0.0,0.78868,0.00012,20.6863]
[1777791982543,34.08,78392.9,0.0,0.78862,0.00012,20.68954]
[1777791982589,34.08,78392.9,0.0,0.78862,0.00012,20.68954]
[1777791988284,34.08,78393.2,0.0,0.78866,0.00012,20.68731]
[1777791991236,34.08,78393.16,0.0,0.78866,0.00012,20.68753]
[1777791991336,34.08,78393.16,0.0,0.78866,0.00012,20.68753]
[1777791991401,34.08,78391.07,0.0,0.78843,0.00012,20.69742]
[1777791992312,34.08,78404.85,0.0,0.79007,0.00012,20.607]
[1777791993319,34.08,78407.88,0.0,0.79043,0.00012,20.58705]
[1777791997347,34.08,78418.27,0.0,0.79166,0.00012,20.51865]
[1777792000057,34.08,78418.69,0.0,0.79171,0.00012,20.51598]
[1777792000087,34.08,78418.69,0.0,0.79171,0.00012,20.51598]
[1777792005293,34.08,78419.27,0.0,0.79177,0.00012,20.51241]
[1777792005331,34.08,78419.27,0.0,0.79177,0.00012,20.51241]
[1777792005402,34.08,78419.37,0.0,0.79178,0.00012,20.5118]
[1777792006786,34.08,78419.46,0.0,0.79179,0.00012,20.51126]
[1777792006832,34.08,78419.46,0.0,0.79179,0.00012,20.51126]
[1777792009506,34.08,78419.65,0.0,0.79181,0.00012,20.51011]
[1777792009588,34.08,78419.65,0.0,0.79181,0.00012,20.51011]
[1777792013023,34.08,78421.16,0.0,0.79199,0.00012,20.50035]
[1777792013081,34.08,78421.16,0.0,0.79199,0.00012,20.50035]
[1777792013458,34.08,78422.67,0.0,0.79216,0.00012,20.49048]
[1777792014826,34.08,78422.67,0.0,0.79216,0.00012,20.49048]
[1777792015089,34.08,78422.67,0.0,0.79216,0.00012,20.49048]
[1777792018494,34.09,78417.69,0.0,0.79157,0.00012,20.52356]
[1777792019121,34.09,78417.69,0.0,0.79157,0.00012,20.52356]
[1777792019330,34.09,78417.69,0.0,0.79157,0.00012,20.52356]
[1777792019501,34.09,78417.8,0.0,0.79158,0.00012,20.52286]
[1777792020909,34.09,78418.02,0.0,0.79161,0.00012,20.52144]
[1777792021081,34.09,78418.02,0.0,0.79161,0.00012,20.52144]
[1777792026550,34.09,78416.72,0.0,0.79145,0.00012,20.53013]
[1777792028423,34.09,78415.51,0.0,0.79131,0.00012,20.5381]
[1777792028579,34.09,78415.51,0.0,0.79131,0.00012,20.5381]
[1777792028677,34.09,78415.1,0.0,0.79126,0.00012,20.5408]
[1777792030935,34.09,78415.68,0.0,0.79133,0.00012,20.537]
[1777792031085,34.09,78415.68,0.0,0.79133,0.00012,20.537]
[1777792034258,34.09,78415.98,0.0,0.79136,0.00012,20.53507]
[1777792034337,34.09,78415.98,0.0,0.79136,0.00012,20.53507]
[1777792034606,34.09,78416.66,0.0,0.79144,0.00012,20.53062]
[1777792035443,34.09,78416.66,0.0,0.79144,0.00012,20.53062]
[1777792035585,34.09,78416.66,0.0,0.79144,0.00012,20.53062]
[1777792038716,34.09,78415.48,0.0,0.7913,0.00012,20.53844]
[1777792038841,34.09,78414.36,0.0,0.79117,0.00012,20.54582]
[1777792043625,34.09,78413.31,0.0,0.79105,0.00012,20.55275]
[1777792043687,34.09,78418.77,0.0,0.79169,0.00012,20.51689]
[1777792044684,34.09,78434.51,0.0,0.79354,0.00012,20.41328]
[1777792045691,34.09,78439.05,0.0,0.79407,0.00012,20.38323]
[1777792046698,34.09,78429.88,0.0,0.79299,0.00012,20.44377]
[1777792047521,34.09,78429.88,0.0,0.79299,0.00012,20.44377]
[1777792047705,34.09,78426.72,0.0,0.79262,0.00012,20.46458]
[1777792049719,34.09,78422.33,0.0,0.79211,0.00012,20.49363]
[1777792054754,34.09,78423.35,0.0,0.79225,0.00012,20.48338]
[1777792058867,34.09,78423.05,0.0,0.79221,0.00012,20.48524]
[1777792059086,34.09,78423.05,0.0,0.79221,0.00012,20.48524]
[1777792064824,34.09,78422.98,0.0,0.79221,0.00012,20.4855]
[1777792067604,34.09,78422.77,0.0,0.79218,0.00012,20.48695]
[1777792067682,34.09,78422.77,0.0,0.79218,0.00012,20.48707]
[1777792067932,34.09,78422.91,0.0,0.7922,0.00012,20.48621]
[1777792070023,34.09,78422.95,0.0,0.7922,0.00012,20.48595]
[1777792070083,34.09,78422.95,0.0,0.7922,0.00012,20.48595]
[1777792073213,34.09,78421.84,0.0,0.79207,0.00012,20.49344]
[1777792073328,34.09,78421.84,0.0,0.79207,0.00012,20.49344]
[1777792073427,34.09,78420.78,0.0,0.79194,0.00012,20.50053]
[1777792076328,34.09,78419.79,0.0,0.79182,0.00012,20.50708]
[1777792076585,34.09,78419.79,0.0,0.79182,0.00012,20.50708]
[1777792081265,34.09,78418.2,0.0,0.79163,0.00012,20.51764]
[1777792081328,34.09,78418.2,0.0,0.79163,0.00012,20.51764]
[1777792081430,34.09,78418.87,0.0,0.79172,0.00012,20.51285]
[1777792083957,34.09,78423.9,0.0,0.79232,0.00012,20.47951]
[1777792084964,34.09,78428.82,0.0,0.79289,0.00012,20.44707]
[1777792086560,34.09,78428.82,0.0,0.79289,0.00012,20.44707]
[1777792086594,34.09,78428.82,0.0,0.79289,0.00012,20.44707]
[1777792089998,34.09,78435.73,0.0,0.7937,0.00012,20.40169]
[1777792092755,34.09,78436.9,0.0,0.79383,0.00012,20.39453]
[1777792092834,34.09,78436.9,0.0,0.79383,0.00012,20.39453]
[1777792093616,34.09,78437.07,0.0,0.79384,0.00012,20.39404]
[1777792093829,34.09,78437.07,0.0,0.79384,0.00012,20.39404]
[1777792093714,34.09,78437.06,0.0,0.79383,0.00012,20.39417]
[1777792094028,34.09,78439.47,0.0,0.79411,0.00012,20.37834]
[1777792099064,34.1,78439.15,0.0,0.79403,0.00012,20.38317]
[1777792099995,34.1,78439.15,0.0,0.79403,0.00012,20.38317]
[1777792100092,34.1,78439.15,0.0,0.79403,0.00012,20.38317]
[1777792105673,34.1,78440.18,0.0,0.79415,0.00012,20.3766]
[1777792105840,34.1,78440.18,0.0,0.79415,0.00012,20.3766]
[1777792107729,34.1,78440.18,0.0,0.79415,0.00012,20.37646]
[1777792107838,34.1,78440.18,0.0,0.79415,0.00012,20.37646]
[1777792110566,34.1,78436.17,0.0,0.79369,0.00012,20.40262]
[1777792111581,34.1,78436.17,0.0,0.79369,0.00012,20.40251]
[1777792111669,34.1,78430.8,0.0,0.79309,0.00012,20.43404]
[1777792114449,34.1,78428.96,0.0,0.79287,0.00012,20.44603]
[1777792114583,34.1,78428.96,0.0,0.79287,0.00012,20.44603]
[1777792115578,34.1,78428.93,0.0,0.79287,0.00012,20.44617]
[1777792115628,34.1,78430.29,0.0,0.79303,0.00012,20.43715]
[1777792120041,34.1,78429.79,0.0,0.79297,0.00012,20.44027]
[1777792120083,34.1,78429.79,0.0,0.79297,0.00012,20.44027]
[1777792128270,34.09,78429.0,0.0,0.79289,0.00012,20.44502]
[1777792135320,34.09,78427.25,0.0,0.79269,0.00012,20.45623]
[1777792138370,34.09,78427.07,0.0,0.79267,0.00012,20.45731]
[1777792138587,34.09,78427.07,0.0,0.79267,0.00012,20.45731]
[1777792139632,34.09,78426.66,0.0,0.79262,0.00012,20.45996]
[1777792139825,34.09,78426.66,0.0,0.79262,0.00012,20.45996]
[1777792139733,34.09,78425.99,0.0,0.79255,0.00012,20.46431]
[1777792144573,34.09,78424.18,0.0,0.79234,0.00012,20.476]
[1777792144836,34.09,78424.18,0.0,0.79234,0.00012,20.476]
[1777792150426,34.09,78423.46,0.0,0.79226,0.00012,20.48022]
[1777792151367,34.09,78423.46,0.0,0.79226,0.00012,20.48022]
[1777792151584,34.09,78423.46,0.0,0.79226,0.00012,20.48022]
[1777792152236,34.09,78422.49,0.0,0.79215,0.00012,20.48653]
[1777792152328,34.09,78422.49,0.0,0.79215,0.00012,20.48653]
[1777792152440,34.09,78422.53,0.0,0.79215,0.00012,20.48618]
[1777792157432,34.09,78418.77,0.0,0.79172,0.00012,20.51053]
[1777792157589,34.09,78418.77,0.0,0.79172,0.00012,20.51053]
[1777792162510,34.09,78410.6,0.0,0.79077,0.00012,20.56331]
[1777792163721,34.09,78410.6,0.0,0.79077,0.00012,20.56331]
[1777792163833,34.09,78410.6,0.0,0.79077,0.00012,20.56331]
[1777792167263,34.09,78410.06,0.0,0.79072,0.00012,20.56643]
[1777792167331,34.09,78410.06,0.0,0.79072,0.00012,20.56643]
[1777792167770,34.09,78410.06,0.0,0.79072,0.00012,20.56643]
[1777792167831,34.09,78410.06,0.0,0.79072,0.00012,20.56643]
[1777792167871,34.09,78410.06,0.0,0.79072,0.00012,20.56605]
[1777792173610,34.08,78410.69,0.0,0.79084,0.00012,20.55696]
[1777792178645,34.08,78410.33,0.0,0.79081,0.00012,20.55845]
[1777792183874,34.08,78411.3,0.0,0.79094,0.00012,20.55139]
[1777792184083,34.08,78411.09,0.0,0.79092,0.00012,20.5526]
[1777792187711,34.08,78403.21,0.0,0.79,0.00012,20.60377]
[1777792189724,34.08,78394.09,0.0,0.78892,0.00012,20.66321]
[1777792190824,34.08,78394.09,0.0,0.78892,0.00012,20.66321]
[1777792191090,34.08,78390.65,0.0,0.78851,0.00012,20.68567]
[1777792196773,34.07,78389.14,0.0,0.78834,0.00012,20.69516]
[1777792197250,34.07,78389.14,0.0,0.78834,0.00012,20.69516]
[1777792197331,34.07,78389.14,0.0,0.78834,0.00012,20.69516]
[1777792200344,34.07,78388.5,0.0,0.78827,0.00012,20.69921]
[1777792200575,34.07,78388.5,0.0,0.78827,0.00012,20.69921]
[1777792200801,34.07,78388.47,0.0,0.78827,0.00012,20.69926]
[1777792202730,34.07,78388.31,0.0,0.78825,0.00012,20.70024]
[1777792202833,34.07,78388.31,0.0,0.78825,0.00012,20.70024]
[1777792204829,34.07,78397.71,0.0,0.78937,0.00012,20.63848]
[1777792208479,34.07,78397.88,0.0,0.78939,0.00012,20.63724]
[1777792208575,34.07,78397.88,0.0,0.78939,0.00012,20.63724]
[1777792208658,34.07,78397.88,0.0,0.78939,0.00012,20.6372]
[1777792210944,34.07,78399.05,0.0,0.78953,0.00012,20.62949]
[1777792211082,34.07,78400.79,0.0,0.78974,0.00012,20.61806]
[1777792215883,34.07,78401.33,0.0,0.7898,0.00012,20.61449]
[1777792216085,34.07,78402.76,0.0,0.78997,0.00012,20.60511]
[1777792216673,34.07,78402.76,0.0,0.78997,0.00012,20.60511]
[1777792216829,34.07,78402.76,0.0,0.78997,0.00012,20.60511]
[1777792216915,34.07,78403.54,0.0,0.79007,0.00012,20.59984]
[1777792221950,34.07,78408.75,0.0,0.79069,0.00012,20.56505]
[1777792224322,34.07,78407.28,0.0,0.79052,0.00012,20.57452]
[1777792224578,34.07,78407.28,0.0,0.79052,0.00012,20.57452]
[1777792230010,34.07,78407.07,0.0,0.79051,0.00012,20.57532]
[1777792232036,34.07,78406.88,0.0,0.79051,0.00012,20.57263]
[1777792232081,34.07,78406.88,0.0,0.79051,0.00012,20.57263]
[1777792234179,34.07,78406.96,0.0,0.79053,0.00012,20.5719]
[1777792234327,34.07,78406.96,0.0,0.79053,0.00012,20.5719]
[1777792234427,34.07,78406.92,0.0,0.79052,0.00012,20.57196]
[1777792236933,34.07,78406.63,0.0,0.79049,0.00012,20.57386]
[1777792237084,34.07,78406.49,0.0,0.79048,0.00012,20.57458]
[1777792248133,34.06,78406.28,0.0,0.79047,0.00012,20.57468]
[1777792250396,34.06,78406.07,0.0,0.79045,0.00012,20.57595]
[1777792250578,34.06,78406.07,0.0,0.79045,0.00012,20.57595]
[1777792254497,34.06,78406.07,0.0,0.79045,0.00012,20.57584]
[1777792254577,34.06,78406.07,0.0,0.79045,0.00012,20.57584]
[1777792254598,34.06,78406.07,0.0,0.79046,0.00012,20.57541]
[1777792265252,34.06,78406.0,0.0,0.79046,0.00012,20.5753]
[1777792271294,34.06,78406.04,0.0,0.79047,0.00012,20.57511]
[1777792276044,34.06,78406.02,0.0,0.79046,0.00012,20.57527]
[1777792276084,34.06,78406.02,0.0,0.79046,0.00012,20.57527]
[1777792282371,34.06,78406.47,0.0,0.79051,0.00012,20.5724]
[1777792287405,34.06,78406.52,0.0,0.79052,0.00012,20.57213]
[1777792292441,34.06,78407.36,0.0,0.79064,0.00012,20.56283]
[1777792294416,34.06,78407.63,0.0,0.79067,0.00012,20.56108]
[1777792294583,34.06,78407.63,0.0,0.79067,0.00012,20.56108]
[1777792297336,34.06,78407.66,0.0,0.79068,0.00012,20.5609]
[1777792297576,34.06,78407.66,0.0,0.79068,0.00012,20.5609]
[1777792297676,34.06,78407.66,0.0,0.79068,0.00012,20.56097]
[1777792302691,34.06,78407.52,0.0,0.79066,0.00012,20.56195]
[1777792302830,34.06,78407.52,0.0,0.79066,0.00012,20.56195]
[1777792303518,34.06,78397.59,0.0,0.78948,0.00012,20.62715]
[1777792307273,34.06,78394.31,0.0,0.7891,0.00012,20.64846]
[1777792307325,34.06,78394.31,0.0,0.7891,0.00012,20.64846]
[1777792309407,34.06,78391.36,0.0,0.78875,0.00012,20.6676]
[1777792309580,34.06,78391.36,0.0,0.78875,0.00012,20.6676]
[1777792309641,34.06,78391.66,0.0,0.78879,0.00012,20.66552]
[1777792315608,34.06,78390.56,0.0,0.78866,0.00012,20.67253]
[1777792320641,34.06,78388.7,0.0,0.78844,0.00012,20.68449]
[1777792323966,34.06,78388.99,0.0,0.78848,0.00012,20.68251]
[1777792324080,34.06,78388.99,0.0,0.78848,0.00012,20.68251]
[1777792324669,34.06,78388.49,0.0,0.78842,0.00012,20.68572]
[1777792329704,34.06,78387.3,0.0,0.78828,0.00012,20.69336]
[1777792330710,34.06,78385.21,0.0,0.78803,0.00012,20.70699]
[1777792333875,34.06,78382.03,0.0,0.78766,0.00012,20.72764]
[1777792335587,34.06,78382.29,0.0,0.78769,0.00012,20.72587]
[1777792335746,34.06,78382.06,0.0,0.78766,0.00012,20.72731]
[1777792336498,34.06,78382.06,0.0,0.78766,0.00012,20.72731]
[1777792336589,34.06,78382.06,0.0,0.78766,0.00012,20.72731]
[1777792336753,34.06,78382.12,0.0,0.78767,0.00012,20.72685]
[1777792341787,34.06,78380.66,0.0,0.7875,0.00012,20.73605]
[1777792347830,34.06,78378.53,0.0,0.78726,0.00012,20.74958]
[1777792351341,34.05,78377.41,0.0,0.78713,0.00012,20.75666]
[1777792351587,34.05,78377.41,0.0,0.78713,0.00012,20.75666]
[1777792356894,34.05,78378.97,0.0,0.78735,0.00012,20.74221]
[1777792361929,34.05,78378.88,0.0,0.78734,0.00012,20.74243]
[1777792367002,34.05,78376.9,0.0,0.78711,0.00012,20.7551]
[1777792367081,34.05,78376.9,0.0,0.78711,0.00012,20.7551]
[1777792367416,34.05,78376.9,0.0,0.78711,0.00012,20.75491]
[1777792367580,34.05,78376.9,0.0,0.78711,0.00012,20.75491]
[1777792367970,34.05,78375.59,0.0,0.78696,0.00012,20.76337]
[1777792375024,34.05,78375.85,0.0,0.78699,0.00012,20.76143]
[1777792380060,34.05,78376.02,0.0,0.78701,0.00012,20.76063]
[1777792385101,34.05,78370.52,0.0,0.78635,0.00012,20.79681]
[1777792388946,34.05,78369.46,0.0,0.78622,0.00012,20.80376]
[1777792389080,34.05,78369.46,0.0,0.78622,0.00012,20.80376]
[1777792394166,34.05,78366.94,0.0,0.78592,0.00012,20.82017]
[1777792396035,34.05,78366.94,0.0,0.78592,0.00012,20.82017]
[1777792396085,34.05,78366.94,0.0,0.78592,0.00012,20.82017]
[1777792397378,34.05,78363.69,0.0,0.78553,0.00012,20.8413]
[1777792397577,34.05,78363.69,0.0,0.78553,0.00012,20.8413]
[1777792397678,34.05,78363.93,0.0,0.78556,0.00012,20.83962]
[1777792402997,34.05,78362.28,0.0,0.78536,0.00012,20.85016]
[1777792403083,34.05,78362.28,0.0,0.78536,0.00012,20.85016]
[1777792408263,34.05,78352.44,0.0,0.78419,0.00012,20.91365]
[1777792410472,34.05,78352.08,0.0,0.78415,0.00012,20.91579]
[1777792410583,34.05,78352.08,0.0,0.78415,0.00012,20.91579]
[1777792411037,34.05,78352.08,0.0,0.78415,0.00012,20.91579]
[1777792411084,34.05,78352.08,0.0,0.78415,0.00012,20.91579]
[1777792411139,34.05,78351.49,0.0,0.78411,0.00012,20.91568]
[1777792416320,34.05,78351.62,0.0,0.78414,0.00012,20.91405]
[1777792418942,34.05,78352.37,0.0,0.78423,0.00012,20.90907]
[1777792419082,34.05,78352.37,0.0,0.78423,0.00012,20.90907]
[1777792424354,34.04,78350.72,0.0,0.78404,0.00012,20.91914]
[1777792424583,34.04,78350.72,0.0,0.78404,0.00012,20.91914]
[1777792424672,34.04,78350.72,0.0,0.78404,0.00012,20.91914]
[1777792424828,34.04,78350.72,0.0,0.78404,0.00012,20.91914]
[1777792424904,34.04,78350.32,0.0,0.78399,0.00012,20.92163]
[1777792430417,34.04,78349.6,0.0,0.78392,0.00012,20.92565]
[1777792432685,34.04,78350.33,0.0,0.78401,0.00012,20.9208]
[1777792432832,34.04,78350.33,0.0,0.78401,0.00012,20.9208]
[1777792436135,34.04,78350.33,0.0,0.78401,0.00012,20.92059]
[1777792436256,34.04,78350.3,0.0,0.78401,0.00012,20.92059]
[1777792436331,34.04,78350.3,0.0,0.78401,0.00012,20.92059]
[1777792436460,34.04,78350.33,0.0,0.78402,0.00012,20.92029]
[1777792441495,34.04,78350.2,0.0,0.78401,0.00012,20.92065]
[1777792446530,34.04,78349.96,0.0,0.78399,0.00012,20.92174]
[1777792453579,34.04,78350.4,0.0,0.78406,0.00012,20.91827]
[1777792457345,34.04,78350.91,0.0,0.78412,0.00012,20.91479]
[1777792457586,34.04,78350.91,0.0,0.78412,0.00012,20.91479]
[1777792457657,34.04,78350.91,0.0,0.78412,0.00012,20.91479]
[1777792457828,34.04,78350.91,0.0,0.78412,0.00012,20.91479]
[1777792457928,34.04,78351.13,0.0,0.78415,0.00012,20.9132]
[1777792467677,34.03,78351.03,0.0,0.78415,0.00012,20.9131]
[1777792472712,34.03,78349.98,0.0,0.78406,0.00012,20.91574]
[1777792474608,34.03,78348.96,0.0,0.78393,0.00012,20.92229]
[1777792474835,34.03,78348.96,0.0,0.78393,0.00012,20.92229]
[1777792480767,34.03,78348.02,0.0,0.78383,0.00012,20.92781]
[1777792484634,34.03,78348.63,0.0,0.78391,0.00012,20.9236]
[1777792484838,34.03,78348.63,0.0,0.78391,0.00012,20.9236]
[1777792484887,34.03,78348.63,0.0,0.78391,0.00012,20.9236]
[1777792485080,34.03,78348.63,0.0,0.78391,0.00012,20.9236]
[1777792485178,34.03,78348.7,0.0,0.78392,0.00012,20.92307]
[1777792492689,34.03,78348.67,0.0,0.78392,0.00012,20.92319]
[1777792492835,34.03,78348.67,0.0,0.78392,0.00012,20.92319]
[1777792497601,34.03,78347.87,0.0,0.78383,0.00012,20.92756]
[1777792497836,34.03,78347.87,0.0,0.78383,0.00012,20.92756]
[1777792501268,34.03,78347.34,0.0,0.78377,0.00012,20.93077]
[1777792501332,34.03,78346.41,0.0,0.78366,0.00012,20.93673]
[1777792501457,34.03,78346.41,0.0,0.78366,0.00012,20.93673]
[1777792501588,34.03,78346.41,0.0,0.78366,0.00012,20.93673]
[1777792501915,34.03,78345.91,0.0,0.78361,0.00012,20.93989]
[1777792508964,34.02,78351.07,0.0,0.78424,0.00012,20.90573]
[1777792509971,34.02,78357.69,0.0,0.78504,0.00012,20.86254]
[1777792512876,34.02,78357.51,0.0,0.78502,0.00012,20.86331]
[1777792513082,34.02,78357.51,0.0,0.78502,0.00012,20.86331]
[1777792516015,34.02,78362.52,0.0,0.78564,0.00012,20.82986]
[1777792522055,34.02,78362.2,0.0,0.78561,0.00012,20.8314]
[1777792526364,34.02,78362.07,0.0,0.7856,0.00012,20.8318]
[1777792526578,34.02,78362.07,0.0,0.7856,0.00012,20.8318]
[1777792527159,34.02,78362.07,0.0,0.7856,0.00012,20.8318]
[1777792527177,34.02,78362.05,0.0,0.7856,0.00012,20.83184]
[1777792527327,34.02,78362.05,0.0,0.7856,0.00012,20.83184]
[1777792530624,34.02,78362.25,0.0,0.78563,0.00012,20.83035]
[1777792530827,34.02,78362.25,0.0,0.78563,0.00012,20.83035]
[1777792536630,34.02,78362.6,0.0,0.7857,0.00012,20.82406]
[1777792536820,34.02,78362.6,0.0,0.7857,0.00012,20.82406]
[1777792536837,34.02,78362.6,0.0,0.7857,0.00012,20.82406]
[1777792536916,34.02,78362.6,0.0,0.7857,0.00012,20.82419]
[1777792546223,34.02,78362.53,0.0,0.78568,0.00012,20.82499]
[1777792554279,34.02,78362.5,0.0,0.78568,0.00012,20.82541]
[1777792554887,34.02,78362.5,0.0,0.78568,0.00012,20.82541]
[1777792555085,34.02,78362.5,0.0,0.78568,0.00012,20.82541]
[1777792555126,34.02,78362.5,0.0,0.78568,0.00012,20.82541]
[1777792555332,34.02,78362.47,0.0,0.78567,0.00012,20.82563]
[1777792561328,34.02,78355.51,0.0,0.78483,0.00012,20.87109]
[1777792564318,34.02,78353.9,0.0,0.78464,0.00012,20.88158]
[1777792564331,34.02,78353.9,0.0,0.78464,0.00012,20.88158]
[1777792568533,34.02,78352.48,0.0,0.78447,0.00012,20.89055]
[1777792568593,34.02,78352.48,0.0,0.78447,0.00012,20.89055]
[1777792572200,34.02,78351.81,0.0,0.7844,0.00012,20.89472]
[1777792572297,34.02,78351.65,0.0,0.78438,0.00012,20.89564]
[1777792578447,34.02,78351.43,0.0,0.78436,0.00012,20.89665]
[1777792585496,34.02,78351.36,0.0,0.78436,0.00012,20.89672]
[1777792588390,34.02,78348.72,0.0,0.78404,0.00012,20.91378]
[1777792588583,34.02,78348.72,0.0,0.78404,0.00012,20.91378]
[1777792590902,34.01,78347.5,0.0,0.7839,0.00012,20.92157]
[1777792591080,34.01,78347.5,0.0,0.7839,0.00012,20.92157]
[1777792596093,34.01,78342.85,0.0,0.78337,0.00012,20.94752]
[1777792596330,34.01,78342.85,0.0,0.78337,0.00012,20.94752]
[1777792596468,34.01,78342.8,0.0,0.78336,0.00012,20.94774]
[1777792596579,34.01,78342.8,0.0,0.78336,0.00012,20.94774]
[1777792596679,34.01,78342.17,0.0,0.78329,0.00012,20.95172]
[1777792602614,34.01,78344.91,0.0,0.78364,0.00012,20.93316]
[1777792605529,34.01,78347.02,0.0,0.78389,0.00012,20.91927]
[1777792605589,34.01,78347.02,0.0,0.78389,0.00012,20.91927]
[1777792607650,34.01,78341.06,0.0,0.78318,0.00012,20.95779]
[1777792609397,34.01,78340.11,0.0,0.78306,0.00012,20.96384]
[1777792609588,34.01,78340.11,0.0,0.78306,0.00012,20.96384]
[1777792609687,34.01,78340.11,0.0,0.78306,0.00012,20.96384]
[1777792609828,34.01,78340.11,0.0,0.78306,0.00012,20.96384]
[1777792609843,34.01,78339.83,0.0,0.78303,0.00012,20.96554]
[1777792615556,34.01,78339.8,0.0,0.78304,0.00012,20.96523]
[1777792620720,34.01,78337.49,0.0,0.78276,0.00012,20.9802]
[1777792625777,34.01,78338.62,0.0,0.7829,0.00012,20.97278]
[1777792632246,34.01,78338.65,0.0,0.7829,0.00012,20.9726]
[1777792632335,34.01,78338.65,0.0,0.7829,0.00012,20.9726]
[1777792632342,34.01,78338.65,0.0,0.7829,0.00012,20.9726]
[1777792632400,34.01,78338.58,0.0,0.78289,0.00012,20.97306]
[1777792632587,34.01,78338.58,0.0,0.78289,0.00012,20.97306]
[1777792637860,34.01,78337.96,0.0,0.78282,0.00012,20.97706]
[1777792641351,34.01,78338.07,0.0,0.78283,0.00012,20.97633]
[1777792641583,34.01,78338.65,0.0,0.7829,0.00012,20.97256]
[1777792649945,34.01,78338.71,0.0,0.78291,0.00012,20.97211]
[1777792653172,34.01,78339.24,0.0,0.783,0.00012,20.96483]
[1777792653181,34.01,78339.24,0.0,0.783,0.00012,20.96483]
[1777792653337,34.01,78339.24,0.0,0.783,0.00012,20.96483]
[1777792653183,34.01,78339.35,0.0,0.78301,0.00012,20.96411]
[1777792659008,34.01,78339.03,0.0,0.78297,0.00012,20.96614]
[1777792668071,34.01,78339.09,0.0,0.78298,0.00012,20.96565]
[1777792673106,34.01,78342.58,0.0,0.78341,0.00012,20.94296]
[1777792677313,34.01,78342.26,0.0,0.78337,0.00012,20.94507]
[1777792677337,34.01,78342.26,0.0,0.78337,0.00012,20.94507]
[1777792677368,34.01,78342.26,0.0,0.78337,0.00012,20.94507]
[1777792677414,34.01,78341.84,0.0,0.78332,0.00012,20.9478]
[1777792677585,34.01,78341.84,0.0,0.78332,0.00012,20.9478]
[1777792685189,34.01,78341.85,0.0,0.78332,0.00012,20.94774]
[1777792690224,34.01,78342.15,0.0,0.78335,0.00012,20.9458]
[1777792695260,34.01,78346.98,0.0,0.78394,0.00012,20.91444]
[1777792697365,34.01,78347.08,0.0,0.78395,0.00012,20.91383]
[1777792697586,34.01,78347.08,0.0,0.78395,0.00012,20.91386]
[1777792703316,34.01,78346.28,0.0,0.78385,0.00012,20.91926]
[1777792707273,34.01,78347.06,0.0,0.78394,0.00012,20.91426]
[1777792707328,34.01,78347.06,0.0,0.78394,0.00012,20.91426]
[1777792707334,34.01,78347.06,0.0,0.78394,0.00012,20.91426]
[1777792707372,34.01,78347.06,0.0,0.78394,0.00012,20.91429]
[1777792707584,34.01,78347.06,0.0,0.78394,0.00012,20.91429]
[1777792709152,34.01,78347.06,0.0,0.78394,0.00012,20.91431]
[1777792709328,34.01,78347.06,0.0,0.78394,0.00012,20.91431]
[1777792716407,34.01,78345.68,0.0,0.7838,0.00012,20.91959]
[1777792722449,34.01,78346.19,0.0,0.78386,0.00012,20.91633]
[1777792725870,34.01,78346.07,0.0,0.78384,0.00012,20.91712]
[1777792725928,34.01,78346.07,0.0,0.78384,0.00012,20.91712]
[1777792726084,34.01,78346.07,0.0,0.78384,0.00012,20.91712]
[1777792726181,34.01,78346.07,0.0,0.78384,0.00012,20.91715]
[1777792731512,34.01,78346.08,0.0,0.78384,0.00012,20.91713]
[1777792736547,34.01,78345.91,0.0,0.78382,0.00012,20.91827]
[1777792743595,34.01,78345.94,0.0,0.78382,0.00012,20.9181]
[1777792748631,34.01,78345.28,0.0,0.78374,0.00012,20.9224]
[1777792751208,34.01,78345.28,0.0,0.78374,0.00012,20.9224]
[1777792751349,34.01,78345.28,0.0,0.78374,0.00012,20.9224]
[1777792751365,34.01,78345.28,0.0,0.78374,0.00012,20.9224]
[1777792751404,34.01,78345.28,0.0,0.78374,0.00012,20.92239]
[1777792751581,34.01,78345.28,0.0,0.78374,0.00012,20.92239]
[1777792751652,34.01,78345.25,0.0,0.78374,0.00012,20.92258]
[1777792756689,34.01,78345.32,0.0,0.78375,0.00012,20.92211]
[1777792766759,34.01,78345.32,0.0,0.78375,0.00012,20.92208]
[1777792769474,34.01,78343.9,0.0,0.78358,0.00012,20.9313]
[1777792769587,34.01,78342.04,0.0,0.78335,0.00012,20.94337]
[1777792774815,34.01,78342.68,0.0,0.78346,0.00012,20.93527]
[1777792781864,34.01,78342.32,0.0,0.78342,0.00012,20.93748]
[1777792790053,34.01,78342.36,0.0,0.78342,0.00012,20.93717]
[1777792790084,34.01,78342.36,0.0,0.78342,0.00012,20.93717]
[1777792790247,34.01,78342.36,0.0,0.78342,0.00012,20.93717]
[1777792790335,34.01,78342.36,0.0,0.78342,0.00012,20.93717]
[1777792790348,34.01,78342.36,0.0,0.78342,0.00012,20.93709]
[1777792796970,34.01,78342.48,0.0,0.78344,0.00012,20.93622]
[1777792805028,34.01,78342.55,0.0,0.78345,0.00012,20.93568]
[1777792810065,34.01,78342.55,0.0,0.78345,0.00012,20.93563]
[1777792816107,34.01,78342.59,0.0,0.78346,0.00012,20.93534]
[1777792819701,34.01,78342.54,0.0,0.78345,0.00012,20.93568]
[1777792819843,34.01,78342.54,0.0,0.78345,0.00012,20.93568]
[1777792825171,34.01,78345.06,0.0,0.78375,0.00012,20.91938]
[1777792826744,34.01,78344.98,0.0,0.78374,0.00012,20.91994]
[1777792826844,34.01,78344.98,0.0,0.78374,0.00012,20.91994]
[1777792833565,34.01,78344.94,0.0,0.78376,0.00012,20.91655]
[1777792833577,34.01,78344.94,0.0,0.78376,0.00012,20.91655]
[1777792840319,34.01,78345.05,0.0,0.78377,0.00012,20.91591]
[1777792840338,34.01,78345.05,0.0,0.78377,0.00012,20.91591]
[1777792840415,34.01,78345.05,0.0,0.78377,0.00012,20.9162]
[1777792846318,34.01,78345.01,0.0,0.78376,0.00012,20.91674]
[1777792850229,34.01,78344.75,0.0,0.78372,0.00012,20.91858]
[1777792850335,34.01,78344.75,0.0,0.78372,0.00012,20.91858]
[1777792850639,34.01,78344.61,0.0,0.78371,0.00012,20.91955]
[1777792850834,34.01,78344.61,0.0,0.78371,0.00012,20.91955]
[1777792850873,34.01,78344.61,0.0,0.7837,0.00012,20.9196]
[1777792862432,34.01,78344.76,0.0,0.78371,0.00012,20.91919]
[1777792868474,34.01,78344.8,0.0,0.78371,0.00012,20.91927]
[1777792881565,34.01,78345.36,0.0,0.78379,0.00012,20.91495]
[1777792889621,34.01,78345.41,0.0,0.78379,0.00012,20.91508]
[1777792894381,34.01,78345.3,0.0,0.78377,0.00012,20.91585]
[1777792894589,34.01,78345.3,0.0,0.78377,0.00012,20.91585]
[1777792900699,34.01,78345.3,0.0,0.78379,0.00012,20.91258]
[1777792910769,34.02,78345.3,0.0,0.78378,0.00012,20.91309]
[1777792915704,34.02,78345.3,0.0,0.78378,0.00012,20.91332]
[1777792915838,34.02,78345.3,0.0,0.78378,0.00012,20.91332]
[1777792916565,34.02,78345.3,0.0,0.78378,0.00012,20.91332]
[1777792916584,34.02,78345.3,0.0,0.78378,0.00012,20.91332]
[1777792916681,34.02,78345.3,0.0,0.78378,0.00012,20.91336]
[1777792925874,34.02,78346.73,0.0,0.78394,0.00012,20.9045]
[1777792927195,34.02,78346.73,0.0,0.78394,0.00012,20.9045]
[1777792927332,34.02,78346.73,0.0,0.78394,0.00012,20.9045]
[1777792934938,34.02,78349.73,0.0,0.78431,0.00012,20.88467]
[1777792939793,34.02,78351.03,0.0,0.78447,0.00012,20.87602]
[1777792939974,34.02,78365.05,0.0,0.78616,0.00012,20.78448]
[1777792940981,34.02,78369.07,0.0,0.78664,0.00012,20.75817]
[1777792943781,34.01,78369.15,0.0,0.78665,0.00012,20.75759]
[1777792949037,34.01,78369.54,0.0,0.7867,0.00012,20.75474]
[1777792954072,34.01,78370.29,0.0,0.78682,0.00012,20.74574]
[1777792958160,34.01,78369.88,0.0,0.78678,0.00012,20.74836]
[1777792958336,34.01,78369.88,0.0,0.78678,0.00012,20.74836]
[1777792959149,34.01,78369.88,0.0,0.78678,0.00012,20.74829]
[1777792959332,34.01,78369.88,0.0,0.78678,0.00012,20.74829]
[1777792959383,34.01,78369.88,0.0,0.78678,0.00012,20.74826]
[1777792965148,34.01,78370.95,0.0,0.78691,0.00012,20.74104]
[1777792970184,34.01,78371.74,0.0,0.78701,0.00012,20.73569]
[1777792972198,34.01,78379.88,0.0,0.78798,0.00012,20.68236]
[1777792973430,34.01,78379.88,0.0,0.78798,0.00012,20.68236]
[1777792973588,34.01,78379.88,0.0,0.78798,0.00012,20.68236]
[1777792979247,34.01,78376.29,0.0,0.78757,0.00012,20.70497]
[1777792984282,34.01,78376.21,0.0,0.78757,0.00012,20.70479]
[1777792985831,34.01,78376.18,0.0,0.78757,0.00012,20.70484]
[1777792986079,34.01,78376.18,0.0,0.78757,0.00012,20.70484]
[1777792986299,34.01,78376.17,0.0,0.78757,0.00012,20.70476]
[1777792988557,34.01,78376.17,0.0,0.78757,0.00012,20.70476]
[1777792988582,34.01,78376.17,0.0,0.78757,0.00012,20.70476]
[1777792993487,34.01,78378.83,0.0,0.7879,0.00012,20.68696]
[1777792993586,34.01,78378.83,0.0,0.7879,0.00012,20.68696]
[1777792993676,34.01,78380.0,0.0,0.78803,0.00012,20.67946]
[1777792998095,34.01,78380.07,0.0,0.78804,0.00012,20.67933]
[1777792998332,34.01,78380.07,0.0,0.78804,0.00012,20.67933]
[1777793000105,34.01,78380.44,0.0,0.78807,0.00012,20.67744]
[1777793000337,34.01,78380.44,0.0,0.78807,0.00012,20.67744]
[1777793000397,34.01,78381.85,0.0,0.78824,0.00012,20.66823]
[1777793005520,34.01,78384.16,0.0,0.78851,0.00012,20.65329]
[1777793005587,34.01,78384.16,0.0,0.78851,0.00012,20.65329]
[1777793011474,34.01,78381.87,0.0,0.78826,0.00012,20.66477]
[1777793012386,34.01,78381.87,0.0,0.78826,0.00012,20.66477]
[1777793012583,34.01,78381.87,0.0,0.78826,0.00012,20.66477]
[1777793013638,34.01,78381.45,0.0,0.78821,0.00012,20.66754]
[1777793013677,34.01,78382.33,0.0,0.78831,0.00012,20.6618]
[1777793013837,34.01,78382.33,0.0,0.78831,0.00012,20.6618]
[1777793014495,34.01,78382.22,0.0,0.7883,0.00012,20.66254]
[1777793019530,34.01,78380.65,0.0,0.78811,0.00012,20.67294]
[1777793019981,34.01,78380.65,0.0,0.78811,0.00012,20.67294]
[1777793020080,34.01,78380.65,0.0,0.78811,0.00012,20.67294]
[1777793026579,34.01,78380.24,0.0,0.78806,0.00012,20.67569]
[1777793026928,34.01,78380.24,0.0,0.78806,0.00012,20.67569]
[1777793027087,34.01,78380.24,0.0,0.78806,0.00012,20.67569]
[1777793027832,34.01,78380.13,0.0,0.78805,0.00012,20.67641]
[1777793028529,34.01,78380.13,0.0,0.78805,0.00012,20.67641]
[1777793028583,34.01,78380.13,0.0,0.78805,0.00012,20.67641]
[1777793028594,34.01,78380.87,0.0,0.78814,0.00012,20.67157]
[1777793032621,34.01,78375.34,0.0,0.78747,0.00012,20.7078]
[1777793033641,34.01,78375.34,0.0,0.78747,0.00012,20.7078]
[1777793033831,34.01,78373.86,0.0,0.7873,0.00012,20.71744]
[1777793039671,34.01,78371.96,0.0,0.78707,0.00012,20.72991]
[1777793042459,34.01,78375.51,0.0,0.78749,0.00012,20.70671]
[1777793042577,34.01,78375.51,0.0,0.78749,0.00012,20.70671]
[1777793042692,34.01,78377.52,0.0,0.78773,0.00012,20.69359]
[1777793044326,34.01,78377.02,0.0,0.78767,0.00012,20.69691]
[1777793044581,34.01,78377.02,0.0,0.78767,0.00012,20.69691]
[1777793044650,34.01,78377.02,0.0,0.78767,0.00012,20.69696]
[1777793052763,34.01,78376.84,0.0,0.78764,0.00012,20.69854]
[1777793057798,34.01,78377.6,0.0,0.78773,0.00012,20.69391]
[1777793059836,34.01,78377.6,0.0,0.78773,0.00012,20.69391]
[1777793060819,34.01,78377.72,0.0,0.78774,0.00012,20.69337]
[1777793065854,34.01,78378.05,0.0,0.78777,0.00012,20.69161]
[1777793070888,34.02,78378.91,0.0,0.78787,0.00012,20.68639]
[1777793072904,34.02,78379.15,0.0,0.78792,0.00012,20.68107]
[1777793073091,34.02,78379.15,0.0,0.78792,0.00012,20.68107]
[1777793073188,34.02,78379.24,0.0,0.78793,0.00012,20.68064]
[1777793074186,34.02,78379.24,0.0,0.78793,0.00012,20.68064]
[1777793074342,34.02,78379.24,0.0,0.78793,0.00012,20.68064]
[1777793083706,34.02,78379.26,0.0,0.78792,0.00012,20.68097]
[1777793083807,34.02,78378.4,0.0,0.78781,0.00012,20.6871]
[1777793083886,34.02,78378.4,0.0,0.78781,0.00012,20.6871]
[1777793086020,34.02,78382.17,0.0,0.78826,0.00012,20.6625]
[1777793086103,34.02,78382.17,0.0,0.78826,0.00012,20.6625]
[1777793090022,34.02,78390.83,0.0,0.78928,0.00012,20.60606]
[1777793092542,34.02,78393.79,0.0,0.78964,0.00012,20.58663]
[1777793092578,34.02,78393.79,0.0,0.78964,0.00012,20.58663]
[1777793092582,34.02,78395.5,0.0,0.78984,0.00012,20.57554]
[1777793094392,34.02,78395.36,0.0,0.78982,0.00012,20.57642]
[1777793094587,34.02,78395.36,0.0,0.78982,0.00012,20.57642]
[1777793100130,34.02,78397.79,0.0,0.79011,0.00012,20.56028]
[1777793105164,34.02,78398.09,0.0,0.79015,0.00012,20.55817]
[1777793111209,34.02,78391.97,0.0,0.78943,0.00012,20.59818]
[1777793113601,34.02,78390.26,0.0,0.78922,0.00012,20.60932]
[1777793113833,34.02,78390.26,0.0,0.78922,0.00012,20.60932]
[1777793113677,34.02,78389.44,0.0,0.78913,0.00012,20.61472]
[1777793115757,34.02,78389.15,0.0,0.78909,0.00012,20.61664]
[1777793115839,34.02,78389.15,0.0,0.78909,0.00012,20.61664]
[1777793118478,34.02,78387.6,0.0,0.78891,0.00012,20.62661]
[1777793118580,34.02,78387.6,0.0,0.78891,0.00012,20.62661]
[1777793118679,34.02,78385.81,0.0,0.7887,0.00012,20.63823]
[1777793119933,34.02,78386.16,0.0,0.78874,0.00012,20.63589]
[1777793120091,34.02,78386.16,0.0,0.78874,0.00012,20.63589]
[1777793125308,34.02,78384.8,0.0,0.78859,0.00012,20.64452]
[1777793126067,34.02,78384.8,0.0,0.78859,0.00012,20.64452]
[1777793126079,34.02,78384.8,0.0,0.78859,0.00012,20.64452]
[1777793126315,34.02,78383.09,0.0,0.78838,0.00012,20.65568]
[1777793127851,34.02,78383.09,0.0,0.78838,0.00012,20.65568]
[1777793128088,34.02,78382.28,0.0,0.78829,0.00012,20.66093]
[1777793133749,34.02,78382.47,0.0,0.78834,0.00012,20.65552]
[1777793133838,34.02,78382.47,0.0,0.78834,0.00012,20.65552]
[1777793139406,34.01,78382.81,0.0,0.78839,0.00012,20.65289]
[1777793144441,34.01,78382.95,0.0,0.78841,0.00012,20.65172]
[1777793145033,34.01,78382.95,0.0,0.78841,0.00012,20.65172]
[1777793145079,34.01,78382.95,0.0,0.78841,0.00012,20.65172]
[1777793145449,34.01,78382.99,0.0,0.78841,0.00012,20.65141]
[1777793146886,34.01,78382.99,0.0,0.78841,0.00012,20.65141]
[1777793147082,34.01,78381.9,0.0,0.78829,0.00012,20.6585]
[1777793152497,34.01,78383.18,0.0,0.78844,0.00012,20.64984]
[1777793158539,34.01,78385.13,0.0,0.78868,0.00012,20.63681]
[1777793158956,34.01,78385.13,0.0,0.78868,0.00012,20.63681]
[1777793159081,34.01,78385.13,0.0,0.78868,0.00012,20.63681]
[1777793159546,34.01,78387.7,0.0,0.78899,0.00012,20.61994]
[1777793161425,34.01,78389.02,0.0,0.78914,0.00012,20.61128]
[1777793161589,34.01,78389.02,0.0,0.78914,0.00012,20.61128]
[1777793162929,34.01,78389.78,0.0,0.78923,0.00012,20.6063]
[1777793163082,34.01,78392.1,0.0,0.78951,0.00012,20.59109]
[1777793168609,34.01,78392.53,0.0,0.78955,0.00012,20.5888]
[1777793170509,34.01,78393.04,0.0,0.78961,0.00012,20.5855]
[1777793170578,34.01,78393.04,0.0,0.78961,0.00012,20.5855]
[1777793170738,34.01,78394.06,0.0,0.78973,0.00012,20.57886]
[1777793172857,34.01,78394.62,0.0,0.7898,0.00012,20.57524]
[1777793173080,34.01,78395.08,0.0,0.78985,0.00012,20.57228]
[1777793175340,34.01,78395.39,0.0,0.78989,0.00012,20.57038]
[1777793175658,34.01,78407.26,0.0,0.79129,0.00012,20.49229]
[1777793176665,34.02,78413.54,0.0,0.79203,0.00012,20.45099]
[1777793179156,34.02,78416.5,0.0,0.79238,0.00012,20.43174]
[1777793179686,34.02,78416.58,0.0,0.79239,0.00012,20.43136]
[1777793184721,34.02,78414.41,0.0,0.79213,0.00012,20.44578]
[1777793188913,34.02,78414.46,0.0,0.79213,0.00012,20.44554]
[1777793189084,34.02,78414.46,0.0,0.79213,0.00012,20.44554]
[1777793191199,34.02,78414.5,0.0,0.79213,0.00012,20.44553]
[1777793191334,34.02,78414.5,0.0,0.79213,0.00012,20.44553]
[1777793191769,34.02,78414.63,0.0,0.79217,0.00012,20.44109]
[1777793193605,34.02,78414.63,0.0,0.79217,0.00012,20.44109]
[1777793193834,34.02,78414.63,0.0,0.79217,0.00012,20.44109]
[1777793196797,34.02,78413.73,0.0,0.79205,0.00012,20.44753]
[1777793196835,34.02,78413.73,0.0,0.79205,0.00012,20.44753]
[1777793199305,34.02,78413.32,0.0,0.792,0.00012,20.4506]
[1777793199328,34.02,78413.32,0.0,0.792,0.00012,20.4506]
[1777793199827,34.02,78413.81,0.0,0.79205,0.00012,20.44749]
[1777793201382,34.02,78413.89,0.0,0.79206,0.00012,20.44708]
[1777793201592,34.02,78413.89,0.0,0.79206,0.00012,20.44708]
[1777793204160,34.02,78412.67,0.0,0.79191,0.00012,20.45549]
[1777793204327,34.02,78412.67,0.0,0.79191,0.00012,20.45549]
[1777793204862,34.02,78413.61,0.0,0.79202,0.00012,20.44941]
[1777793206293,34.02,78413.61,0.0,0.79202,0.00012,20.44941]
[1777793206337,34.02,78413.61,0.0,0.79202,0.00012,20.44941]
[1777793209799,34.02,78413.11,0.0,0.79195,0.00012,20.45319]
[1777793209836,34.02,78413.11,0.0,0.79195,0.00012,20.45319]
[1777793214932,34.03,78413.74,0.0,0.79202,0.00012,20.44976]
[1777793219967,34.03,78411.33,0.0,0.79172,0.00012,20.46622]
[1777793221089,34.03,78411.3,0.0,0.79172,0.00012,20.46653]
[1777793221245,34.03,78411.3,0.0,0.79172,0.00012,20.46653]
[1777793221335,34.03,78411.3,0.0,0.79172,0.00012,20.46653]
[1777793221981,34.03,78410.71,0.0,0.79164,0.00012,20.47052]
[1777793224953,34.03,78409.75,0.0,0.79153,0.00012,20.47703]
[1777793225088,34.03,78408.5,0.0,0.79138,0.00012,20.48536]
[1777793226397,34.03,78407.52,0.0,0.79126,0.00012,20.49189]
[1777793227016,34.03,78435.27,0.0,0.79453,0.00012,20.30886]
[1777793228023,34.03,78443.72,0.0,0.79552,0.00012,20.25269]
[1777793229030,34.03,78442.84,0.0,0.79541,0.00012,20.25853]
[1777793230338,34.03,78442.84,0.0,0.79541,0.00012,20.25853]
[1777793236885,34.03,78443.21,0.0,0.79545,0.00012,20.25649]
[1777793236986,34.03,78443.97,0.0,0.79554,0.00012,20.25159]
[1777793237077,34.03,78443.97,0.0,0.79554,0.00012,20.25159]
[1777793243129,34.03,78444.08,0.0,0.79554,0.00012,20.25133]
[1777793248163,34.03,78443.69,0.0,0.79549,0.00012,20.25438]
[1777793253199,34.03,78443.8,0.0,0.79552,0.00012,20.2502]
[1777793256473,34.03,78446.63,0.0,0.79585,0.00012,20.23162]
[1777793256578,34.03,78446.63,0.0,0.79585,0.00012,20.23162]
[1777793262263,34.04,78445.94,0.0,0.79575,0.00012,20.23698]
[1777793263683,34.04,78445.94,0.0,0.79575,0.00012,20.23698]
[1777793263831,34.04,78445.94,0.0,0.79575,0.00012,20.23698]
[1777793264377,34.04,78445.8,0.0,0.79574,0.00012,20.23802]
[1777793264574,34.04,78445.8,0.0,0.79574,0.00012,20.23802]
[1777793264675,34.04,78445.73,0.0,0.79573,0.00012,20.23859]
[1777793271669,34.04,78445.25,0.0,0.79566,0.00012,20.24228]
[1777793271839,34.04,78445.25,0.0,0.79566,0.00012,20.24228]
[1777793277172,34.04,78445.1,0.0,0.79563,0.00012,20.24387]
[1777793280317,34.04,78445.22,0.0,0.79564,0.00012,20.24341]
[1777793280329,34.04,78445.22,0.0,0.79564,0.00012,20.24341]
[1777793285259,34.04,78445.4,0.0,0.79566,0.00012,20.24252]
[1777793285334,34.04,78445.4,0.0,0.79566,0.00012,20.24252]
[1777793285781,34.04,78445.4,0.0,0.79566,0.00012,20.24252]
[1777793285834,34.04,78445.4,0.0,0.79566,0.00012,20.24252]
[1777793285882,34.04,78445.4,0.0,0.79565,0.00012,20.24267]
[1777793291466,34.04,78443.92,0.0,0.79548,0.00012,20.25289]
[1777793293697,34.04,78443.74,0.0,0.79545,0.00012,20.25414]
[1777793293834,34.04,78443.74,0.0,0.79545,0.00012,20.25414]
[1777793307578,34.04,78443.38,0.0,0.7954,0.00012,20.25725]
[1777793310737,34.04,78443.22,0.0,0.79538,0.00012,20.2584]
[1777793310836,34.04,78443.22,0.0,0.79538,0.00012,20.2584]
[1777793311539,34.04,78443.22,0.0,0.79538,0.00012,20.2583]
[1777793311577,34.04,78443.22,0.0,0.79538,0.00012,20.2583]
[1777793311606,34.04,78443.15,0.0,0.7954,0.00012,20.25481]
[1777793318654,34.04,78443.76,0.0,0.79548,0.00012,20.2501]
[1777793321266,34.04,78443.76,0.0,0.79549,0.00012,20.24992]
[1777793321345,34.04,78443.76,0.0,0.79549,0.00012,20.24992]
[1777793326711,34.04,78442.42,0.0,0.79534,0.00012,20.25827]
[1777793329058,34.04,78443.48,0.0,0.79546,0.00012,20.25115]
[1777793329093,34.04,78443.48,0.0,0.79546,0.00012,20.25115]
[1777793329637,34.04,78443.48,0.0,0.79546,0.00012,20.25115]
[1777793329829,34.04,78443.48,0.0,0.79546,0.00012,20.25115]
[1777793329930,34.04,78443.48,0.0,0.79547,0.00012,20.25097]
[1777793333760,34.04,78435.84,0.0,0.79458,0.00012,20.30115]
[1777793334767,34.04,78426.14,0.0,0.79344,0.00012,20.36525]
[1777793336984,34.04,78425.45,0.0,0.79336,0.00012,20.36973]
[1777793337084,34.04,78425.45,0.0,0.79336,0.00012,20.36973]
[1777793338621,34.04,78425.37,0.0,0.79335,0.00012,20.37027]
[1777793338831,34.04,78425.37,0.0,0.79335,0.00012,20.37027]
[1777793342047,34.04,78420.37,0.0,0.79276,0.00012,20.40326]
[1777793342085,34.04,78420.37,0.0,0.79276,0.00012,20.40326]
[1777793346977,34.04,78419.1,0.0,0.79262,0.00012,20.41141]
[1777793347084,34.04,78419.1,0.0,0.79262,0.00012,20.41141]
[1777793348608,34.04,78418.25,0.0,0.79252,0.00012,20.4169]
[1777793348833,34.04,78418.25,0.0,0.79252,0.00012,20.4169]
[1777793350834,34.04,78416.76,0.0,0.79235,0.00012,20.4266]
[1777793351085,34.04,78416.76,0.0,0.79235,0.00012,20.4266]
[1777793352833,34.04,78415.88,0.0,0.79225,0.00012,20.43225]
[1777793353074,34.04,78415.88,0.0,0.79225,0.00012,20.43225]
[1777793352893,34.04,78415.59,0.0,0.79221,0.00012,20.43408]
[1777793354907,34.04,78410.28,0.0,0.79159,0.00012,20.4689]
[1777793357411,34.04,78409.33,0.0,0.79148,0.00012,20.47503]
[1777793357587,34.04,78409.33,0.0,0.79148,0.00012,20.47503]
[1777793359327,34.03,78408.65,0.0,0.7914,0.00012,20.47911]
[1777793359580,34.03,78408.65,0.0,0.7914,0.00012,20.47911]
[1777793364976,34.03,78406.88,0.0,0.79121,0.00012,20.48989]
[1777793365836,34.03,78406.88,0.0,0.79121,0.00012,20.48989]
[1777793366088,34.03,78406.88,0.0,0.79121,0.00012,20.48989]
[1777793366840,34.03,78406.88,0.0,0.79121,0.00012,20.48973]
[1777793367076,34.03,78406.88,0.0,0.79121,0.00012,20.48973]
[1777793366991,34.03,78406.79,0.0,0.79121,0.00012,20.49016]
[1777793373033,34.03,78406.37,0.0,0.7912,0.00012,20.48802]
[1777793378070,34.03,78405.96,0.0,0.79117,0.00012,20.48983]
[1777793380598,34.03,78405.82,0.0,0.79116,0.00012,20.49038]
[1777793380831,34.03,78405.82,0.0,0.79116,0.00012,20.49038]
[1777793389147,34.02,78405.85,0.0,0.79119,0.00012,20.48862]
[1777793392483,34.02,78405.89,0.0,0.79119,0.00012,20.48818]
[1777793392587,34.02,78405.89,0.0,0.79119,0.00012,20.48818]
[1777793393557,34.02,78405.89,0.0,0.7912,0.00012,20.488]
[1777793393585,34.02,78405.89,0.0,0.7912,0.00012,20.488]
[1777793393656,34.02,78405.89,0.0,0.7912,0.00012,20.48798]
[1777793401231,34.02,78405.85,0.0,0.79121,0.00012,20.48725]
[1777793407686,34.02,78406.13,0.0,0.79125,0.00012,20.48509]
[1777793407830,34.02,78406.13,0.0,0.79125,0.00012,20.48509]
[1777793413315,34.01,78406.05,0.0,0.79127,0.00012,20.48403]
[1777793418350,34.01,78405.84,0.0,0.79124,0.00012,20.48539]
[1777793423386,34.01,78405.89,0.0,0.79126,0.00012,20.48449]
[1777793428421,34.01,78405.98,0.0,0.79128,0.00012,20.48322]
[1777793439498,34.01,78406.02,0.0,0.79134,0.00012,20.47771]
[1777793444533,34.0,78404.68,0.0,0.79119,0.00012,20.48591]
[1777793447998,34.0,78404.11,0.0,0.79113,0.00012,20.4894]
[1777793448086,34.0,78404.11,0.0,0.79113,0.00012,20.4894]
[1777793449279,34.0,78404.52,0.0,0.79118,0.00012,20.48643]
[1777793449334,34.0,78404.52,0.0,0.79118,0.00012,20.48643]
[1777793449570,34.0,78404.45,0.0,0.79117,0.00012,20.48676]
[1777793454229,34.0,78404.08,0.0,0.79113,0.00012,20.48894]
[1777793459640,34.0,78404.56,0.0,0.79122,0.00012,20.48429]
[1777793460418,34.0,78404.56,0.0,0.79122,0.00012,20.48429]
[1777793465682,33.99,78403.34,0.0,0.79109,0.00012,20.49097]
[1777793470609,33.99,78403.22,0.0,0.7911,0.00012,20.49082]
[1777793475906,33.99,78403.14,0.0,0.79111,0.00012,20.49016]
[1777793481798,33.99,78406.44,0.0,0.79152,0.00012,20.46742]
[1777793492875,33.98,78406.3,0.0,0.79153,0.00012,20.46403]
[1777793498575,33.98,78406.34,0.0,0.79154,0.00012,20.46372]
[1777793498840,33.98,78406.34,0.0,0.79154,0.00012,20.46372]
[1777793500172,33.98,78406.34,0.0,0.79154,0.00012,20.46379]
[1777793500180,33.98,78406.34,0.0,0.79154,0.00012,20.46376]
[1777793500330,33.98,78406.34,0.0,0.79154,0.00012,20.46376]
[1777793504959,33.98,78421.5,0.0,0.79333,0.00012,20.36349]
[1777793505966,33.98,78429.25,0.0,0.79424,0.00012,20.31215]
[1777793507322,33.98,78429.82,0.0,0.79431,0.00012,20.30839]
[1777793507585,33.98,78429.82,0.0,0.79431,0.00012,20.30839]
[1777793515029,33.98,78430.17,0.0,0.79435,0.00012,20.30627]
[1777793515713,33.98,78430.17,0.0,0.79435,0.00012,20.30627]
[1777793515835,33.98,78430.17,0.0,0.79435,0.00012,20.30627]
[1777793520749,33.99,78434.63,0.0,0.79487,0.00012,20.27697]
[1777793520834,33.99,78434.63,0.0,0.79487,0.00012,20.27697]
[1777793524092,33.99,78442.18,0.0,0.79575,0.00012,20.22708]
[1777793525139,33.99,78442.18,0.0,0.79575,0.00012,20.22708]
[1777793525240,33.99,78442.81,0.0,0.79582,0.00012,20.22287]
[1777793528433,33.99,78444.39,0.0,0.79601,0.00012,20.21235]
[1777793528503,33.99,78444.39,0.0,0.79601,0.00012,20.21235]
[1777793532482,33.99,78439.82,0.0,0.79548,0.00012,20.24252]
[1777793532578,33.99,78439.82,0.0,0.79548,0.00012,20.24252]
[1777793533155,33.98,78439.5,0.0,0.79544,0.00012,20.24459]
[1777793535914,33.98,78438.91,0.0,0.79537,0.00012,20.24839]
[1777793536079,33.98,78438.91,0.0,0.79537,0.00012,20.24839]
[1777793541212,33.99,78437.71,0.0,0.79523,0.00012,20.25656]
[1777793542069,33.99,78437.71,0.0,0.79523,0.00012,20.25656]
[1777793542080,33.99,78437.71,0.0,0.79523,0.00012,20.25656]
[1777793544447,33.99,78437.39,0.0,0.79519,0.00012,20.25884]
[1777793544577,33.99,78437.39,0.0,0.79519,0.00012,20.25884]
[1777793545240,33.99,78438.01,0.0,0.79526,0.00012,20.25489]
[1777793549964,33.99,78438.77,0.0,0.79534,0.00012,20.25021]
[1777793550085,33.99,78438.77,0.0,0.79534,0.00012,20.25021]
[1777793556317,33.99,78438.18,0.0,0.79529,0.00012,20.25096]
[1777793556763,33.99,78438.18,0.0,0.79529,0.00012,20.25096]
[1777793556844,33.99,78438.18,0.0,0.79529,0.00012,20.25096]
[1777793556865,33.99,78438.18,0.0,0.79528,0.00012,20.25106]
[1777793559155,33.99,78438.18,0.0,0.79528,0.00012,20.25106]
[1777793559337,33.99,78438.18,0.0,0.79528,0.00012,20.25106]
[1777793563366,33.99,78432.0,0.0,0.79455,0.00012,20.29265]
[1777793564576,33.99,78432.0,0.0,0.79455,0.00012,20.29265]
[1777793564827,33.99,78432.0,0.0,0.79455,0.00012,20.29265]
[1777793564871,33.99,78431.54,0.0,0.79449,0.00012,20.29586]
[1777793566117,33.99,78431.54,0.0,0.79449,0.00012,20.29586]
[1777793566325,33.99,78431.54,0.0,0.79449,0.00012,20.29586]
[1777793568401,33.99,78419.34,0.0,0.79305,0.00012,20.3767]
[1777793569705,33.99,78419.34,0.0,0.79305,0.00012,20.3767]
[1777793569831,33.99,78419.34,0.0,0.79305,0.00012,20.3767]
[1777793570923,33.99,78417.06,0.0,0.79279,0.00012,20.39175]
[1777793571077,33.99,78417.06,0.0,0.79279,0.00012,20.39175]
[1777793571176,33.99,78417.16,0.0,0.7928,0.00012,20.39102]
[1777793575320,33.99,78415.37,0.0,0.79259,0.00012,20.40273]
[1777793575587,33.99,78414.98,0.0,0.79254,0.00012,20.40539]
[1777793580625,33.99,78414.79,0.0,0.79251,0.00012,20.40695]
[1777793580829,33.99,78414.79,0.0,0.79251,0.00012,20.40695]
[1777793582605,33.99,78414.45,0.0,0.79247,0.00012,20.4093]
[1777793582826,33.99,78414.45,0.0,0.79247,0.00012,20.4093]
[1777793582921,33.99,78414.45,0.0,0.79247,0.00012,20.40939]
[1777793585548,33.99,78414.45,0.0,0.79247,0.00012,20.40939]
[1777793585577,33.99,78414.45,0.0,0.79247,0.00012,20.40939]
[1777793590187,33.99,78414.21,0.0,0.79244,0.00012,20.41123]
[1777793590334,33.99,78414.21,0.0,0.79244,0.00012,20.41123]
[1777793591543,33.99,78410.73,0.0,0.79202,0.00012,20.43454]
[1777793591578,33.99,78410.73,0.0,0.79202,0.00012,20.43454]
[1777793591644,33.99,78410.13,0.0,0.79195,0.00012,20.43866]
[1777793594420,34.0,78408.36,0.0,0.79173,0.00012,20.45064]
[1777793594579,34.0,78408.36,0.0,0.79173,0.00012,20.45064]
[1777793600030,34.0,78406.4,0.0,0.79149,0.00012,20.46409]
[1777793600089,34.0,78406.4,0.0,0.79149,0.00012,20.46409]
[1777793600187,34.0,78406.4,0.0,0.79149,0.00012,20.46423]
[1777793600939,34.0,78406.4,0.0,0.79149,0.00012,20.46423]
[1777793601078,34.0,78406.4,0.0,0.79149,0.00012,20.46423]
[1777793605111,34.0,78403.37,0.0,0.79112,0.00012,20.48472]
[1777793605332,34.0,78403.37,0.0,0.79112,0.00012,20.48472]
[1777793605373,34.0,78403.37,0.0,0.79112,0.00012,20.48483]
[1777793608053,34.0,78403.0,0.0,0.79107,0.00012,20.48738]
[1777793608076,34.0,78403.0,0.0,0.79107,0.00012,20.48738]
[1777793608177,34.0,78403.0,0.0,0.79107,0.00012,20.4876]
[1777793609696,34.0,78402.22,0.0,0.79097,0.00012,20.49295]
[1777793613420,34.0,78402.22,0.0,0.79097,0.00012,20.49295]
[1777793613579,34.0,78402.22,0.0,0.79097,0.00012,20.49295]
[1777793613833,34.0,78402.22,0.0,0.79097,0.00012,20.49295]
[1777793613930,34.0,78405.86,0.0,0.79142,0.00012,20.46553]
[1777793614731,34.0,78407.74,0.0,0.79164,0.00012,20.45327]
[1777793615738,34.0,78405.5,0.0,0.79138,0.00012,20.46817]
[1777793616477,34.0,78405.5,0.0,0.79138,0.00012,20.46817]
[1777793616586,34.0,78405.5,0.0,0.79138,0.00012,20.46817]
[1777793616745,34.0,78401.97,0.0,0.79096,0.00012,20.49155]
[1777793619766,34.0,78399.9,0.0,0.79071,0.00012,20.50546]
[1777793622340,34.0,78396.76,0.0,0.79033,0.00012,20.52627]
[1777793622786,34.0,78392.72,0.0,0.78985,0.00012,20.55288]
[1777793624336,34.0,78392.72,0.0,0.78985,0.00012,20.55288]
[1777793624801,34.0,78391.22,0.0,0.78967,0.00012,20.56278]
[1777793626200,34.0,78391.22,0.0,0.78967,0.00012,20.56278]
[1777793626247,34.0,78391.22,0.0,0.78967,0.00012,20.56278]
[1777793626335,34.0,78391.22,0.0,0.78967,0.00012,20.56278]
[1777793626406,34.0,78389.86,0.0,0.78951,0.00012,20.57173]
[1777793631849,34.0,78385.47,0.0,0.78898,0.00012,20.60058]
[1777793633258,34.0,78385.47,0.0,0.78898,0.00012,20.60058]
[1777793633319,34.0,78385.47,0.0,0.78898,0.00012,20.60058]
[1777793633329,34.0,78385.47,0.0,0.78898,0.00012,20.60058]
[1777793633359,34.0,78385.3,0.0,0.78896,0.00012,20.60169]
[1777793636400,34.0,78385.64,0.0,0.789,0.00012,20.59946]
[1777793636586,34.0,78382.93,0.0,0.78868,0.00012,20.61724]
[1777793647961,34.01,78381.9,0.0,0.78855,0.00012,20.62464]
[1777793651609,34.01,78382.75,0.0,0.78864,0.00012,20.61927]
[1777793651674,34.01,78382.75,0.0,0.78864,0.00012,20.61927]
[1777793651836,34.01,78382.75,0.0,0.78864,0.00012,20.61927]
[1777793651990,34.01,78382.71,0.0,0.78864,0.00012,20.6196]
[1777793657007,34.01,78382.2,0.0,0.78857,0.00012,20.62324]
[1777793657065,34.01,78382.2,0.0,0.78857,0.00012,20.62324]
[1777793657087,34.01,78382.2,0.0,0.78857,0.00012,20.62324]
[1777793657183,34.01,78382.27,0.0,0.78858,0.00012,20.62285]
[1777793661440,34.01,78382.2,0.0,0.78857,0.00012,20.62343]
[1777793661500,34.01,78382.27,0.0,0.78857,0.00012,20.62319]
[1777793661579,34.01,78382.27,0.0,0.78857,0.00012,20.62319]
[1777793661668,34.01,78382.27,0.0,0.78857,0.00012,20.62332]
[1777793670368,34.01,78382.12,0.0,0.78855,0.00012,20.62475]
[1777793670469,34.01,78382.12,0.0,0.78854,0.00012,20.62525]
[1777793670582,34.01,78382.12,0.0,0.78854,0.00012,20.62525]
[1777793670626,34.01,78382.12,0.0,0.78854,0.00012,20.62525]
[1777793670836,34.01,78382.12,0.0,0.78854,0.00012,20.62525]
[1777793674268,34.01,78388.18,0.0,0.78928,0.00012,20.58207]
[1777793675494,34.01,78388.57,0.0,0.78932,0.00012,20.57958]
[1777793675582,34.01,78388.57,0.0,0.78932,0.00012,20.57958]
[1777793675646,34.01,78388.57,0.0,0.78932,0.00012,20.57958]
[1777793675836,34.01,78388.57,0.0,0.78932,0.00012,20.57958]
[1777793676281,34.01,78388.52,0.0,0.78932,0.00012,20.57997]
[1777793682324,34.01,78388.25,0.0,0.78928,0.00012,20.58205]
[1777793687359,34.01,78389.95,0.0,0.78948,0.00012,20.57109]
[1777793692394,34.01,78390.03,0.0,0.78948,0.00012,20.57085]
[1777793693942,34.01,78390.03,0.0,0.78948,0.00012,20.57085]
[1777793694084,34.01,78390.03,0.0,0.78948,0.00012,20.57085]
[1777793694105,34.01,78390.03,0.0,0.78948,0.00012,20.57085]
[1777793694333,34.01,78390.03,0.0,0.78948,0.00012,20.57085]
[1777793694408,34.01,78390.06,0.0,0.78948,0.00012,20.57078]
[1777793699442,34.02,78389.22,0.0,0.78938,0.00012,20.57661]
[1777793704477,34.02,78389.37,0.0,0.78939,0.00012,20.57595]
[1777793707435,34.02,78389.37,0.0,0.78939,0.00012,20.57595]
[1777793707584,34.02,78389.37,0.0,0.78939,0.00012,20.57595]
[1777793707690,34.02,78389.37,0.0,0.78939,0.00012,20.57595]
[1777793707829,34.02,78389.37,0.0,0.78939,0.00012,20.57595]
[1777793707928,34.02,78389.37,0.0,0.78939,0.00012,20.57622]
[1777793714548,34.02,78389.37,0.0,0.78938,0.00012,20.57663]
[1777793719583,34.02,78389.12,0.0,0.78934,0.00012,20.57863]
[1777793725625,34.02,78388.47,0.0,0.78926,0.00012,20.5833]
[1777793730660,34.02,78388.52,0.0,0.78926,0.00012,20.58321]
[1777793736703,34.02,78388.62,0.0,0.78929,0.00012,20.57897]
[1777793738322,34.02,78388.62,0.0,0.78929,0.00012,20.57897]
[1777793738423,34.02,78388.62,0.0,0.78929,0.00012,20.579]
[1777793738589,34.02,78388.62,0.0,0.78929,0.00012,20.579]
[1777793738628,34.02,78388.62,0.0,0.78929,0.00012,20.579]
[1777793738833,34.02,78388.62,0.0,0.78929,0.00012,20.579]
[1777793738928,34.02,78388.65,0.0,0.7893,0.00012,20.57883]
[1777793744758,34.02,78388.66,0.0,0.78929,0.00012,20.57893]
[1777793749067,34.02,78388.66,0.0,0.78929,0.00012,20.57893]
[1777793749080,34.02,78388.66,0.0,0.78929,0.00012,20.57893]
[1777793749536,34.02,78388.66,0.0,0.78929,0.00012,20.57893]
[1777793749322,34.02,78388.88,0.0,0.78932,0.00012,20.57756]
[1777793749584,34.02,78388.88,0.0,0.78932,0.00012,20.57756]
[1777793754829,34.02,78389.3,0.0,0.78937,0.00012,20.57491]
[1777793759864,34.02,78389.37,0.0,0.78937,0.00012,20.57452]
[1777793764681,34.02,78391.15,0.0,0.78958,0.00012,20.56289]
[1777793764829,34.02,78391.15,0.0,0.78958,0.00012,20.56289]
[1777793765237,34.02,78391.15,0.0,0.78958,0.00012,20.56289]
[1777793765340,34.02,78391.15,0.0,0.78958,0.00012,20.56289]
[1777793765429,34.02,78391.86,0.0,0.78967,0.00012,20.55825]
[1777793770942,34.02,78392.26,0.0,0.78972,0.00012,20.55564]
[1777793776987,34.02,78392.17,0.0,0.78971,0.00012,20.55618]
[1777793780883,34.02,78391.87,0.0,0.78967,0.00012,20.55821]
[1777793781081,34.02,78391.87,0.0,0.78967,0.00012,20.55821]
[1777793781494,34.02,78391.87,0.0,0.78967,0.00012,20.55821]
[1777793781588,34.02,78391.9,0.0,0.78967,0.00012,20.55803]
[1777793787056,34.02,78391.87,0.0,0.78967,0.00012,20.5583]
[1777793792092,34.02,78391.67,0.0,0.78967,0.00012,20.55581]
[1777793794949,34.02,78391.64,0.0,0.78967,0.00012,20.55602]
[1777793795087,34.02,78391.64,0.0,0.78967,0.00012,20.55602]
[1777793795117,34.02,78391.71,0.0,0.78967,0.00012,20.55557]
[1777793795801,34.02,78391.71,0.0,0.78967,0.00012,20.55557]
[1777793795833,34.02,78391.71,0.0,0.78967,0.00012,20.55557]
[1777793801159,34.02,78389.97,0.0,0.78947,0.00012,20.56703]
[1777793802029,34.02,78389.97,0.0,0.78947,0.00012,20.56703]
[1777793802088,34.02,78389.97,0.0,0.78947,0.00012,20.56703]
[1777793802602,34.02,78389.97,0.0,0.78947,0.00012,20.56703]
[1777793802610,34.02,78389.87,0.0,0.78945,0.00012,20.56769]
[1777793802831,34.02,78389.87,0.0,0.78945,0.00012,20.56769]
[1777793804751,34.02,78390.43,0.0,0.78952,0.00012,20.56404]
[1777793804831,34.02,78390.43,0.0,0.78952,0.00012,20.56404]
[1777793807869,34.02,78387.06,0.0,0.78912,0.00012,20.58633]
[1777793808085,34.02,78387.06,0.0,0.78912,0.00012,20.58633]
[1777793809577,34.02,78387.06,0.0,0.78911,0.00012,20.5864]
[1777793809829,34.02,78387.87,0.0,0.78921,0.00012,20.58116]
[1777793810222,34.02,78388.14,0.0,0.78924,0.00012,20.57948]
[1777793816264,34.03,78388.73,0.0,0.7893,0.00012,20.57623]
[1777793817680,34.03,78388.49,0.0,0.78927,0.00012,20.57792]
[1777793817838,34.03,78388.49,0.0,0.78927,0.00012,20.57792]
[1777793823313,34.03,78388.55,0.0,0.78927,0.00012,20.57799]
[1777793830362,34.03,78389.08,0.0,0.78932,0.00012,20.57505]
[1777793832043,34.03,78388.94,0.0,0.7893,0.00012,20.5761]
[1777793832084,34.03,78388.94,0.0,0.7893,0.00012,20.5761]
[1777793832376,34.03,78389.58,0.0,0.78938,0.00012,20.57204]
[1777793832909,34.03,78389.58,0.0,0.78938,0.00012,20.57204]
[1777793833089,34.03,78389.58,0.0,0.78938,0.00012,20.57204]
[1777793839426,34.03,78390.19,0.0,0.78943,0.00012,20.56908]
[1777793846577,34.03,78390.27,0.0,0.78943,0.00012,20.56902]
[1777793846842,34.04,78390.05,0.0,0.7894,0.00012,20.5711]
[1777793847475,34.04,78390.05,0.0,0.7894,0.00012,20.5711]
[1777793847583,34.04,78390.05,0.0,0.7894,0.00012,20.5711]
[1777793847522,34.04,78390.05,0.0,0.78939,0.00012,20.57126]
[1777793850417,34.04,78390.32,0.0,0.78942,0.00012,20.56981]
[1777793850576,34.04,78390.32,0.0,0.78942,0.00012,20.56981]
[1777793855015,34.04,78391.77,0.0,0.78961,0.00012,20.55713]
[1777793855085,34.04,78391.77,0.0,0.78961,0.00012,20.55713]
[1777793855226,34.04,78391.77,0.0,0.7896,0.00012,20.55749]
[1777793856233,34.04,78391.77,0.0,0.7896,0.00012,20.55749]
[1777793856329,34.04,78391.77,0.0,0.7896,0.00012,20.55749]
[1777793860714,34.04,78391.81,0.0,0.78959,0.00012,20.55812]
[1777793860828,34.04,78391.81,0.0,0.78959,0.00012,20.55812]
[1777793864567,34.04,78391.81,0.0,0.78959,0.00012,20.5583]
[1777793864580,34.04,78391.81,0.0,0.78959,0.00012,20.5583]
[1777793864668,34.04,78391.77,0.0,0.78957,0.00012,20.55909]
[1777793871652,34.05,78391.97,0.0,0.78957,0.00012,20.55901]
[1777793873679,34.05,78392.5,0.0,0.78963,0.00012,20.55571]
[1777793873836,34.05,78394.69,0.0,0.78989,0.00012,20.54152]
[1777793874673,34.05,78396.77,0.0,0.79013,0.00012,20.52806]
[1777793875937,34.05,78400.0,0.0,0.79052,0.00012,20.50695]
[1777793876080,34.05,78400.0,0.0,0.79052,0.00012,20.50695]
[1777793876971,34.05,78400.47,0.0,0.79057,0.00012,20.50398]
[1777793877080,34.05,78400.47,0.0,0.79057,0.00012,20.50398]
[1777793880354,34.05,78400.44,0.0,0.79057,0.00012,20.50413]
[1777793880580,34.05,78400.44,0.0,0.79057,0.00012,20.50413]
[1777793883309,34.05,78400.33,0.0,0.79056,0.00012,20.50453]
[1777793883327,34.05,78400.33,0.0,0.79056,0.00012,20.50453]
[1777793883411,34.05,78400.37,0.0,0.79057,0.00012,20.50385]
[1777793884151,34.05,78400.37,0.0,0.79057,0.00012,20.50385]
[1777793884332,34.05,78400.37,0.0,0.79057,0.00012,20.50385]
[1777793888315,34.05,78398.02,0.0,0.7903,0.00012,20.51904]
[1777793888342,34.05,78398.02,0.0,0.7903,0.00012,20.51904]
[1777793889254,34.05,78397.29,0.0,0.79021,0.00012,20.52377]
[1777793889327,34.05,78397.29,0.0,0.79021,0.00012,20.52377]
[1777793889352,34.05,78397.29,0.0,0.79021,0.00012,20.52377]
[1777793891859,34.05,78396.83,0.0,0.79016,0.00012,20.52668]
[1777793892076,34.05,78396.83,0.0,0.79016,0.00012,20.52668]
[1777793895314,34.05,78397.28,0.0,0.79022,0.00012,20.52335]
[1777793895341,34.05,78397.28,0.0,0.79022,0.00012,20.52335]
[1777793900855,34.04,78399.91,0.0,0.79055,0.00012,20.50525]
[1777793905890,34.04,78400.08,0.0,0.79058,0.00012,20.5034]
[1777793906771,34.04,78400.08,0.0,0.79058,0.00012,20.5034]
[1777793906827,34.04,78400.08,0.0,0.79058,0.00012,20.5034]
[1777793906897,34.04,78400.09,0.0,0.79058,0.00012,20.50324]
[1777793908133,34.04,78400.09,0.0,0.79058,0.00012,20.50324]
[1777793908335,34.04,78400.09,0.0,0.79058,0.00012,20.50324]
[1777793913448,34.04,78401.36,0.0,0.79076,0.00012,20.4908]
[1777793913582,34.04,78401.36,0.0,0.79076,0.00012,20.4908]
[1777793917316,34.04,78400.7,0.0,0.79068,0.00012,20.49523]
[1777793917331,34.04,78400.7,0.0,0.79068,0.00012,20.49523]
[1777793917417,34.04,78400.74,0.0,0.79069,0.00012,20.49499]
[1777793921362,34.04,78400.81,0.0,0.79069,0.00012,20.49458]
[1777793921583,34.04,78400.81,0.0,0.79069,0.00012,20.49458]
[1777793927036,34.04,78403.4,0.0,0.791,0.00012,20.47772]
[1777793930873,34.04,78403.64,0.0,0.79102,0.00012,20.47622]
[1777793931079,34.04,78403.64,0.0,0.79102,0.00012,20.47622]
[1777793931178,34.04,78403.68,0.0,0.79103,0.00012,20.47599]
[1777793932641,34.04,78403.68,0.0,0.79103,0.00012,20.47599]
[1777793932833,34.04,78403.59,0.0,0.79102,0.00012,20.4766]
[1777793947177,34.04,78403.73,0.0,0.79102,0.00012,20.47629]
[1777793949286,34.04,78403.92,0.0,0.79105,0.00012,20.47509]
[1777793949334,34.04,78403.92,0.0,0.79105,0.00012,20.47509]
[1777793949433,34.04,78403.92,0.0,0.79104,0.00012,20.47514]
[1777793951264,34.04,78403.92,0.0,0.79104,0.00012,20.47514]
[1777793951353,34.04,78403.92,0.0,0.79104,0.00012,20.47514]
[1777793953225,34.04,78403.92,0.0,0.79104,0.00012,20.47524]
[1777793953327,34.04,78403.92,0.0,0.79104,0.00012,20.47524]
[1777793954891,34.04,78403.92,0.0,0.79104,0.00012,20.47534]
[1777793955078,34.04,78403.92,0.0,0.79104,0.00012,20.47534]
[1777793955233,34.04,78404.03,0.0,0.79105,0.00012,20.47471]
[1777793960646,34.04,78404.54,0.0,0.79111,0.00012,20.47143]
[1777793960836,34.04,78405.09,0.0,0.79117,0.00012,20.46794]
[1777793966310,34.05,78406.07,0.0,0.79129,0.00012,20.46175]
[1777793972352,34.05,78406.04,0.0,0.7913,0.00012,20.45835]
[1777793977386,34.05,78406.37,0.0,0.79134,0.00012,20.45638]
[1777793982399,34.05,78406.54,0.0,0.79136,0.00012,20.4554]
[1777793984286,34.05,78406.54,0.0,0.79136,0.00012,20.45543]
[1777793984335,34.05,78406.54,0.0,0.79136,0.00012,20.45543]
[1777793984430,34.05,78406.54,0.0,0.79136,0.00012,20.4555]
[1777793988662,34.05,78411.39,0.0,0.79193,0.00012,20.42368]
[1777793988836,34.05,78412.42,0.0,0.79205,0.00012,20.41697]
[1777793989476,34.05,78412.42,0.0,0.79205,0.00012,20.41697]
[1777793989581,34.05,78412.42,0.0,0.79205,0.00012,20.41697]
[1777793989677,34.05,78412.49,0.0,0.79205,0.00012,20.41658]
[1777793995513,34.05,78413.52,0.0,0.79217,0.00012,20.41024]
[1777794000548,34.05,78413.73,0.0,0.79219,0.00012,20.4091]
[1777794004598,34.05,78414.95,0.0,0.79233,0.00012,20.40112]
[1777794004834,34.05,78415.0,0.0,0.79234,0.00012,20.40082]
[1777794007597,34.05,78422.77,0.0,0.79325,0.00012,20.34969]
[1777794009341,34.05,78422.67,0.0,0.79324,0.00012,20.35044]
[1777794009583,34.05,78422.67,0.0,0.79324,0.00012,20.35044]
[1777794013639,34.05,78430.25,0.0,0.79413,0.00012,20.30055]
[1777794015345,34.05,78430.64,0.0,0.79417,0.00012,20.29793]
[1777794015577,34.05,78430.64,0.0,0.79417,0.00012,20.29793]
[1777794019256,34.05,78430.85,0.0,0.7942,0.00012,20.29641]
[1777794019331,34.05,78430.85,0.0,0.7942,0.00012,20.29641]
[1777794021317,34.05,78431.19,0.0,0.79424,0.00012,20.29404]
[1777794021326,34.05,78431.19,0.0,0.79424,0.00012,20.29404]
[1777794021696,34.05,78431.01,0.0,0.79422,0.00012,20.29519]
[1777794026731,34.05,78430.95,0.0,0.79422,0.00012,20.29536]
[1777794027840,34.05,78430.95,0.0,0.79422,0.00012,20.29536]
[1777794028081,34.05,78430.95,0.0,0.79422,0.00012,20.29536]
[1777794035794,34.05,78431.38,0.0,0.7943,0.00012,20.28827]
[1777794039822,34.05,78424.56,0.0,0.7935,0.00012,20.33336]
[1777794040389,34.05,78424.56,0.0,0.7935,0.00012,20.33336]
[1777794040586,34.05,78424.56,0.0,0.7935,0.00012,20.33336]
[1777794041811,34.05,78424.41,0.0,0.79348,0.00012,20.33437]
[1777794041833,34.05,78424.41,0.0,0.79348,0.00012,20.33437]
[1777794041836,34.05,78424.28,0.0,0.79347,0.00012,20.33526]
[1777794046871,34.05,78426.15,0.0,0.79368,0.00012,20.32309]
[1777794050717,34.05,78426.15,0.0,0.79368,0.00012,20.32317]
[1777794050831,34.05,78426.15,0.0,0.79368,0.00012,20.32317]
[1777794054542,34.05,78426.1,0.0,0.79367,0.00012,20.32363]
[1777794054580,34.05,78426.1,0.0,0.79367,0.00012,20.32363]
[1777794054640,34.05,78426.1,0.0,0.79367,0.00012,20.32376]
[1777794059962,34.05,78426.31,0.0,0.79369,0.00012,20.32259]
[1777794065160,34.05,78426.36,0.0,0.79369,0.00012,20.32243]
[1777794065330,34.05,78426.36,0.0,0.79369,0.00012,20.32243]
[1777794071039,34.05,78427.23,0.0,0.79379,0.00012,20.31701]
[1777794073291,34.05,78427.27,0.0,0.7938,0.00012,20.3168]
[1777794073336,34.05,78427.27,0.0,0.7938,0.00012,20.3168]
[1777794074743,34.05,78427.23,0.0,0.79379,0.00012,20.31717]
[1777794074829,34.05,78427.23,0.0,0.79379,0.00012,20.31717]
[1777794074845,34.05,78427.23,0.0,0.79379,0.00012,20.31722]
[1777794080103,34.05,78426.43,0.0,0.79369,0.00012,20.32281]
[1777794083872,34.05,78426.43,0.0,0.79369,0.00012,20.32281]
[1777794084091,34.05,78426.58,0.0,0.7937,0.00012,20.32196]
[1777794089571,34.05,78422.43,0.0,0.79321,0.00012,20.34981]
[1777794089825,34.05,78422.43,0.0,0.79321,0.00012,20.34981]
[1777794089616,34.05,78422.53,0.0,0.79322,0.00012,20.34923]
[1777794092120,34.06,78422.25,0.0,0.79321,0.00012,20.34739]
[1777794092333,34.06,78422.25,0.0,0.79321,0.00012,20.34739]
[1777794097409,34.06,78425.45,0.0,0.79358,0.00012,20.32671]
[1777794097577,34.06,78425.45,0.0,0.79358,0.00012,20.32671]
[1777794097815,34.06,78425.45,0.0,0.79358,0.00012,20.32671]
[1777794097827,34.06,78425.45,0.0,0.79358,0.00012,20.32671]
[1777794097659,34.06,78425.54,0.0,0.79359,0.00012,20.32623]
[1777794103264,34.06,78429.13,0.0,0.794,0.00012,20.30326]
[1777794108299,34.06,78429.11,0.0,0.79399,0.00012,20.30375]
[1777794109100,34.06,78429.11,0.0,0.79399,0.00012,20.30375]
[1777794109329,34.06,78429.11,0.0,0.79399,0.00012,20.30375]
[1777794111355,34.06,78429.36,0.0,0.79401,0.00012,20.30224]
[1777794111579,34.06,78429.36,0.0,0.79401,0.00012,20.30224]
[1777794111680,34.06,78429.18,0.0,0.79399,0.00012,20.3035]
[1777794116933,34.06,78433.73,0.0,0.79453,0.00012,20.27341]
[1777794117078,34.06,78433.73,0.0,0.79453,0.00012,20.27341]
[1777794123404,34.06,78434.16,0.0,0.79458,0.00012,20.27053]
[1777794125355,34.06,78434.16,0.0,0.79458,0.00012,20.27053]
[1777794125579,34.06,78434.16,0.0,0.79458,0.00012,20.27053]
[1777794127973,34.06,78434.16,0.0,0.79458,0.00012,20.27056]
[1777794128080,34.06,78434.16,0.0,0.79458,0.00012,20.27056]
[1777794128439,34.06,78434.08,0.0,0.79457,0.00012,20.27115]
[1777794131921,34.06,78434.85,0.0,0.79465,0.00012,20.26614]
[1777794132078,34.06,78434.7,0.0,0.79464,0.00012,20.26718]
[1777794137502,34.06,78434.6,0.0,0.79462,0.00012,20.26812]
[1777794138496,34.06,78434.6,0.0,0.79462,0.00012,20.26812]
[1777794138577,34.06,78434.6,0.0,0.79462,0.00012,20.26812]
[1777794141454,34.06,78434.88,0.0,0.79465,0.00012,20.26643]
[1777794141583,34.06,78434.88,0.0,0.79465,0.00012,20.26643]
[1777794141685,34.06,78434.91,0.0,0.79465,0.00012,20.26629]
[1777794147572,34.06,78434.58,0.0,0.79461,0.00012,20.2688]
[1777794151447,34.06,78434.98,0.0,0.79465,0.00012,20.26633]
[1777794151579,34.06,78434.98,0.0,0.79465,0.00012,20.26633]
[1777794159658,34.06,78435.61,0.0,0.79474,0.00012,20.25886]
[1777794164692,34.07,78435.54,0.0,0.79473,0.00012,20.25966]
[1777794169607,34.07,78437.46,0.0,0.79495,0.00012,20.24724]
[1777794169829,34.07,78437.46,0.0,0.79495,0.00012,20.24724]
[1777794172491,34.07,78437.63,0.0,0.79497,0.00012,20.2462]
[1777794172585,34.07,78437.63,0.0,0.79497,0.00012,20.2462]
[1777794172592,34.07,78437.63,0.0,0.79496,0.00012,20.24645]
[1777794174799,34.07,78437.63,0.0,0.79496,0.00012,20.24645]
[1777794174830,34.07,78437.63,0.0,0.79496,0.00012,20.24645]
[1777794175078,34.07,78437.63,0.0,0.79496,0.00012,20.24662]
[1777794178791,34.07,78437.66,0.0,0.79496,0.00012,20.24666]
[1777794183826,34.07,78437.66,0.0,0.79495,0.00012,20.24692]
[1777794187854,34.07,78439.19,0.0,0.79513,0.00012,20.23699]
[1777794190333,34.07,78439.79,0.0,0.7952,0.00012,20.23315]
[1777794190875,34.07,78439.9,0.0,0.79521,0.00012,20.23248]
[1777794193073,34.07,78439.83,0.0,0.7952,0.00012,20.23305]
[1777794193333,34.07,78439.83,0.0,0.7952,0.00012,20.23305]
[1777794193896,34.07,78439.86,0.0,0.7952,0.00012,20.2329]
[1777794198931,34.07,78439.47,0.0,0.79515,0.00012,20.23566]
[1777794204973,34.07,78439.57,0.0,0.79516,0.00012,20.2352]
[1777794205663,34.07,78439.57,0.0,0.79516,0.00012,20.2352]
[1777794205829,34.07,78439.57,0.0,0.79516,0.00012,20.2352]
[1777794207994,34.07,78431.49,0.0,0.79422,0.00012,20.28863]
[1777794212454,34.07,78430.6,0.0,0.79414,0.00012,20.29061]
[1777794212578,34.07,78430.6,0.0,0.79414,0.00012,20.29061]
[1777794212720,34.07,78430.6,0.0,0.79414,0.00012,20.29061]
[1777794212829,34.07,78430.6,0.0,0.79414,0.00012,20.29061]
[1777794212929,34.07,78430.6,0.0,0.79414,0.00012,20.29059]
[1777794215044,34.07,78429.65,0.0,0.79403,0.00012,20.29687]
[1777794216051,34.07,78428.65,0.0,0.79391,0.00012,20.30347]
[1777794221086,34.07,78428.74,0.0,0.79392,0.00012,20.30282]
[1777794227415,34.07,78428.26,0.0,0.79387,0.00012,20.30595]
[1777794230340,34.07,78427.89,0.0,0.79382,0.00012,20.30834]
[1777794230635,34.07,78427.89,0.0,0.79382,0.00012,20.30834]
[1777794230832,34.07,78427.89,0.0,0.79382,0.00012,20.30834]
[1777794230930,34.07,78427.89,0.0,0.79382,0.00012,20.30831]
[1777794236657,34.07,78428.02,0.0,0.79384,0.00012,20.30738]
[1777794236836,34.07,78428.02,0.0,0.79384,0.00012,20.30738]
[1777794240393,34.07,78427.84,0.0,0.79382,0.00012,20.30855]
[1777794242434,34.07,78425.14,0.0,0.7935,0.00012,20.32631]
[1777794244207,34.07,78424.37,0.0,0.79341,0.00012,20.33128]
[1777794248271,34.07,78424.03,0.0,0.79338,0.00012,20.33335]
[1777794248330,34.07,78424.03,0.0,0.79338,0.00012,20.33335]
[1777794255331,34.07,78423.19,0.0,0.79328,0.00012,20.3385]
[1777794260140,34.07,78423.31,0.0,0.7933,0.00012,20.3375]
[1777794260336,34.07,78423.31,0.0,0.7933,0.00012,20.3375]
[1777794260683,34.07,78423.31,0.0,0.7933,0.00012,20.3375]
[1777794260836,34.07,78423.31,0.0,0.7933,0.00012,20.3375]
[1777794260931,34.07,78423.04,0.0,0.79327,0.00012,20.33923]
[1777794262964,34.07,78423.42,0.0,0.79332,0.00012,20.33667]
[1777794263088,34.07,78423.21,0.0,0.79329,0.00012,20.338]
[1777794270437,34.07,78422.98,0.0,0.79327,0.00012,20.33908]
[1777794275602,34.07,78421.94,0.0,0.79318,0.00012,20.34192]
[1777794275675,34.07,78408.7,0.0,0.79161,0.00012,20.42929]
[1777794276480,34.07,78394.43,0.0,0.78992,0.00012,20.52308]
[1777794277487,34.07,78388.2,0.0,0.78918,0.00012,20.56385]
[1777794279393,34.07,78387.22,0.0,0.78907,0.00012,20.57016]
[1777794285005,34.07,78386.3,0.0,0.78895,0.00012,20.57637]
[1777794285076,34.07,78386.3,0.0,0.78895,0.00012,20.57637]
[1777794288410,34.07,78385.46,0.0,0.78885,0.00012,20.58202]
[1777794291585,34.07,78378.38,0.0,0.788,0.00012,20.62857]
[1777794292143,34.07,78378.38,0.0,0.788,0.00012,20.62857]
[1777794297062,34.07,78374.09,0.0,0.78749,0.00012,20.6567]
[1777794297085,34.07,78374.09,0.0,0.78749,0.00012,20.6567]
[1777794301656,34.07,78383.83,0.0,0.78865,0.00012,20.59326]
[1777794305709,34.07,78388.47,0.0,0.7892,0.00012,20.56305]
[1777794305835,34.07,78388.47,0.0,0.7892,0.00012,20.56305]
[1777794306231,34.07,78388.41,0.0,0.78919,0.00012,20.56344]
[1777794306326,34.07,78388.41,0.0,0.78919,0.00012,20.56344]
[1777794306691,34.07,78388.51,0.0,0.7892,0.00012,20.56277]
[1777794311726,34.07,78388.3,0.0,0.78917,0.00012,20.56444]
[1777794316761,34.07,78388.81,0.0,0.78923,0.00012,20.56112]
[1777794317230,34.07,78388.81,0.0,0.78923,0.00012,20.56112]
[1777794317333,34.07,78388.81,0.0,0.78923,0.00012,20.56112]
[1777794322803,34.07,78388.34,0.0,0.78917,0.00012,20.56431]
[1777794323889,34.07,78388.34,0.0,0.78917,0.00012,20.56431]
[1777794324081,34.07,78388.34,0.0,0.78917,0.00012,20.56431]
[1777794324299,34.07,78390.25,0.0,0.7894,0.00012,20.55189]
[1777794324332,34.07,78390.25,0.0,0.7894,0.00012,20.55189]
[1777794324401,34.07,78390.25,0.0,0.7894,0.00012,20.55201]
[1777794327341,34.07,78391.03,0.0,0.78949,0.00012,20.54713]
[1777794327584,34.07,78391.03,0.0,0.78949,0.00012,20.54713]
[1777794332874,34.07,78395.41,0.0,0.79002,0.00012,20.51519]
[1777794333564,34.07,78395.41,0.0,0.79002,0.00012,20.51519]
[1777794333591,34.07,78395.41,0.0,0.79002,0.00012,20.51519]
[1777794333991,34.07,78395.41,0.0,0.79002,0.00012,20.51519]
[1777794334083,34.07,78395.41,0.0,0.79002,0.00012,20.51519]
[1777794334092,34.07,78395.82,0.0,0.79007,0.00012,20.51256]
[1777794340931,34.07,78396.69,0.0,0.79017,0.00012,20.50733]
[1777794342334,34.07,78396.65,0.0,0.79016,0.00012,20.50767]
[1777794342580,34.07,78396.65,0.0,0.79016,0.00012,20.50767]
[1777794355030,34.08,78396.78,0.0,0.79016,0.00012,20.50779]
[1777794357959,34.08,78396.94,0.0,0.79017,0.00012,20.50689]
[1777794358085,34.08,78396.94,0.0,0.79017,0.00012,20.50689]
[1777794358165,34.08,78396.94,0.0,0.79017,0.00012,20.50689]
[1777794358334,34.08,78396.94,0.0,0.79017,0.00012,20.50697]
[1777794359058,34.08,78396.87,0.0,0.79016,0.00012,20.50751]
[1777794364092,34.08,78397.23,0.0,0.7902,0.00012,20.50554]
[1777794365832,34.08,78397.88,0.0,0.79027,0.00012,20.50136]
[1777794366090,34.08,78397.88,0.0,0.79027,0.00012,20.50136]
[1777794375170,34.08,78397.85,0.0,0.79026,0.00012,20.50241]
[1777794378058,34.08,78397.88,0.0,0.79026,0.00012,20.5023]
[1777794378089,34.08,78397.88,0.0,0.79026,0.00012,20.5023]
[1777794378127,34.08,78397.88,0.0,0.79026,0.00012,20.5023]
[1777794378170,34.08,78397.88,0.0,0.79026,0.00012,20.50247]
[1777794378335,34.08,78397.88,0.0,0.79026,0.00012,20.50247]
[1777794381437,34.08,78397.98,0.0,0.79026,0.00012,20.50198]
[1777794381582,34.08,78397.98,0.0,0.79026,0.00012,20.50198]
[1777794387257,34.08,78396.86,0.0,0.79012,0.00012,20.50993]
[1777794388589,34.08,78396.86,0.0,0.79012,0.00012,20.50993]
[1777794388640,34.08,78396.86,0.0,0.79012,0.00012,20.50993]
[1777794388830,34.08,78396.86,0.0,0.79012,0.00012,20.50993]
[1777794388892,34.08,78391.23,0.0,0.78945,0.00012,20.54698]
[1777794394306,34.09,78390.14,0.0,0.78934,0.00012,20.55062]
[1777794395468,34.09,78390.14,0.0,0.78934,0.00012,20.55062]
[1777794396324,34.09,78377.72,0.0,0.78785,0.00012,20.63214]
[1777794398338,34.09,78375.45,0.0,0.78758,0.00012,20.64714]
[1777794399373,34.09,78375.45,0.0,0.78758,0.00012,20.64714]
[1777794405593,34.09,78374.31,0.0,0.78744,0.00012,20.65469]
[1777794405837,34.09,78374.31,0.0,0.78744,0.00012,20.65469]
[1777794411842,34.09,78370.16,0.0,0.78695,0.00012,20.68123]
[1777794411973,34.09,78370.16,0.0,0.78695,0.00012,20.68123]
[1777794412081,34.09,78370.16,0.0,0.78695,0.00012,20.68123]
[1777794412182,34.09,78370.04,0.0,0.78694,0.00012,20.68202]
[1777794417714,34.09,78372.84,0.0,0.78727,0.00012,20.66383]
[1777794417835,34.09,78372.84,0.0,0.78727,0.00012,20.66383]
[1777794418013,34.09,78372.84,0.0,0.78727,0.00012,20.66383]
[1777794418078,34.09,78372.84,0.0,0.78727,0.00012,20.66383]
[1777794418114,34.09,78373.86,0.0,0.78739,0.00012,20.65721]
[1777794422924,34.09,78374.14,0.0,0.78742,0.00012,20.65559]
[1777794423084,34.09,78374.14,0.0,0.78742,0.00012,20.65559]
[1777794430567,34.09,78375.0,0.0,0.78753,0.00012,20.64985]
[1777794435462,34.09,78374.49,0.0,0.78747,0.00012,20.65309]
[1777794435508,34.09,78374.49,0.0,0.78747,0.00012,20.65309]
[1777794435591,34.09,78374.49,0.0,0.78747,0.00012,20.65309]
[1777794435676,34.09,78374.49,0.0,0.78747,0.00012,20.65303]
[1777794436914,34.09,78374.49,0.0,0.78747,0.00012,20.65303]
[1777794437077,34.09,78374.49,0.0,0.78747,0.00012,20.65303]
[1777794442651,34.09,78374.29,0.0,0.78745,0.00012,20.65419]
[1777794443433,34.09,78374.29,0.0,0.78745,0.00012,20.65419]
[1777794443585,34.09,78374.29,0.0,0.78745,0.00012,20.65419]
[1777794449083,34.08,78374.22,0.0,0.78744,0.00012,20.65458]
[1777794449162,34.08,78374.22,0.0,0.78744,0.00012,20.65458]
[1777794449184,34.08,78374.22,0.0,0.78744,0.00012,20.65457]
[1777794449335,34.08,78374.22,0.0,0.78744,0.00012,20.65457]
[1777794457888,34.08,78374.15,0.0,0.78746,0.00012,20.65117]
[1777794457932,34.08,78374.15,0.0,0.78746,0.00012,20.65117]
[1777794458089,34.08,78374.15,0.0,0.78746,0.00012,20.65117]
[1777794458190,34.08,78374.15,0.0,0.78746,0.00012,20.65116]
[1777794462103,34.08,78373.05,0.0,0.78733,0.00012,20.65834]
[1777794462335,34.08,78373.05,0.0,0.78733,0.00012,20.65833]
[1777794470849,34.09,78372.85,0.0,0.78729,0.00012,20.6607]
[1777794473926,34.09,78373.3,0.0,0.78734,0.00012,20.65788]
[1777794473966,34.09,78373.3,0.0,0.78734,0.00012,20.65788]
[1777794474089,34.09,78373.3,0.0,0.78734,0.00012,20.65788]
[1777794474176,34.09,78373.3,0.0,0.78733,0.00012,20.65813]
[1777794481926,34.09,78373.17,0.0,0.7873,0.00012,20.65996]
[1777794489327,34.09,78373.17,0.0,0.78729,0.00012,20.66047]
[1777794489386,34.09,78373.17,0.0,0.78729,0.00012,20.66047]
[1777794489584,34.09,78373.17,0.0,0.78729,0.00012,20.66047]
[1777794489594,34.09,78373.17,0.0,0.78728,0.00012,20.66097]
[1777794495017,34.1,78373.17,0.0,0.78727,0.00012,20.6616]
[1777794503073,34.1,78366.22,0.0,0.78642,0.00012,20.70787]
[1777794507304,34.1,78363.16,0.0,0.78605,0.00012,20.72789]
[1777794507335,34.1,78363.16,0.0,0.78605,0.00012,20.72789]
[1777794507581,34.1,78363.17,0.0,0.78605,0.00012,20.72775]
[1777794507833,34.1,78363.17,0.0,0.78605,0.00012,20.72775]
[1777794508108,34.1,78363.21,0.0,0.78606,0.00012,20.72742]
[1777794512789,34.1,78362.56,0.0,0.78601,0.00012,20.72765]
[1777794512838,34.1,78362.56,0.0,0.78601,0.00012,20.72765]
[1777794513036,34.1,78362.56,0.0,0.78601,0.00012,20.72765]
[1777794513084,34.1,78362.56,0.0,0.78601,0.00012,20.72765]
[1777794513146,34.1,78362.59,0.0,0.78602,0.00012,20.72737]
[1777794515742,34.1,78362.52,0.0,0.78601,0.00012,20.72767]
[1777794515828,34.1,78362.52,0.0,0.78601,0.00012,20.72767]
[1777794519588,34.1,78362.39,0.0,0.78599,0.00012,20.72876]
[1777794519838,34.1,78362.39,0.0,0.78599,0.00012,20.72876]
[1777794519968,34.1,78362.39,0.0,0.78599,0.00012,20.72876]
[1777794520083,34.1,78362.39,0.0,0.78599,0.00012,20.72876]
[1777794520177,34.1,78362.39,0.0,0.78599,0.00012,20.72875]
[1777794527241,34.1,78362.17,0.0,0.78597,0.00012,20.73011]
[1777794535476,34.1,78362.17,0.0,0.78596,0.00012,20.73031]
[1777794535588,34.1,78362.17,0.0,0.78596,0.00012,20.73031]
[1777794536158,34.1,78362.17,0.0,0.78596,0.00012,20.73031]
[1777794536336,34.1,78362.17,0.0,0.78596,0.00012,20.73031]
[1777794536200,34.1,78362.17,0.0,0.78595,0.00012,20.73089]
[1777794541341,34.1,78359.25,0.0,0.78559,0.00012,20.75041]
[1777794541717,34.1,78359.25,0.0,0.78559,0.00012,20.75041]
[1777794541842,34.1,78359.25,0.0,0.78559,0.00012,20.75041]
[1777794547383,34.1,78359.34,0.0,0.78559,0.00012,20.75034]
[1777794549184,34.1,78359.34,0.0,0.78559,0.00012,20.75034]
[1777794549348,34.1,78359.34,0.0,0.78559,0.00012,20.75034]
[1777794549333,34.1,78359.32,0.0,0.78559,0.00012,20.75064]
[1777794549844,34.1,78359.32,0.0,0.78559,0.00012,20.75064]
[1777794550084,34.1,78359.32,0.0,0.78559,0.00012,20.75064]
[1777794550115,34.1,78359.1,0.0,0.78556,0.00012,20.75215]
[1777794557453,34.1,78359.74,0.0,0.78563,0.00012,20.74816]
[1777794561218,34.1,78360.52,0.0,0.78572,0.00012,20.74325]
[1777794561334,34.1,78360.52,0.0,0.78572,0.00012,20.74325]
[1777794561316,34.1,78360.52,0.0,0.78572,0.00012,20.74342]
[1777794561850,34.1,78360.52,0.0,0.78572,0.00012,20.74342]
[1777794562083,34.1,78360.52,0.0,0.78572,0.00012,20.74342]
[1777794562178,34.1,78360.52,0.0,0.78572,0.00012,20.74351]
[1777794569662,34.1,78360.52,0.0,0.78572,0.00012,20.74351]
[1777794569836,34.1,78360.52,0.0,0.78572,0.00012,20.74351]
[1777794569887,34.11,78360.49,0.0,0.7857,0.00012,20.7444]
[1777794571519,34.11,78360.46,0.0,0.7857,0.00012,20.7446]
[1777794571584,34.11,78360.46,0.0,0.7857,0.00012,20.7446]
[1777794573565,34.11,78367.33,0.0,0.78655,0.00012,20.69624]
[1777794574798,34.11,78367.33,0.0,0.78655,0.00012,20.69624]
[1777794574837,34.11,78367.33,0.0,0.78655,0.00012,20.69624]
[1777794576586,34.11,78380.13,0.0,0.78808,0.00012,20.61266]
[1777794577844,34.11,78380.13,0.0,0.78808,0.00012,20.61266]
[1777794578082,34.11,78380.13,0.0,0.78808,0.00012,20.61266]
[1777794578182,34.11,78381.15,0.0,0.7882,0.00012,20.60613]
[1777794579928,34.11,78380.9,0.0,0.78817,0.00012,20.60789]
[1777794580086,34.11,78380.9,0.0,0.78817,0.00012,20.60789]
[1777794585649,34.11,78382.58,0.0,0.78837,0.00012,20.59706]
[1777794587496,34.11,78382.58,0.0,0.78837,0.00012,20.59706]
[1777794587585,34.11,78382.58,0.0,0.78837,0.00012,20.59706]
[1777794588459,34.11,78382.58,0.0,0.78837,0.00012,20.59712]
[1777794588579,34.11,78382.58,0.0,0.78837,0.00012,20.59712]
[1777794588670,34.11,78381.57,0.0,0.78824,0.00012,20.60374]
[1777794593713,34.11,78382.3,0.0,0.78833,0.00012,20.59901]
[1777794606272,34.11,78382.53,0.0,0.78836,0.00012,20.5975]
[1777794606333,34.11,78382.53,0.0,0.78836,0.00012,20.5975]
[1777794618889,34.11,78382.93,0.0,0.78838,0.00012,20.59618]
[1777794624041,34.11,78382.85,0.0,0.78837,0.00012,20.59692]
[1777794624080,34.11,78382.85,0.0,0.78837,0.00012,20.59692]
[1777794624143,34.11,78382.85,0.0,0.78837,0.00012,20.59699]
[1777794625071,34.11,78382.85,0.0,0.78837,0.00012,20.59699]
[1777794625338,34.11,78382.85,0.0,0.78837,0.00012,20.59699]
[1777794633995,34.11,78381.7,0.0,0.78825,0.00012,20.6013]
[1777794635438,34.11,78381.7,0.0,0.78825,0.00012,20.6013]
[1777794635581,34.11,78381.7,0.0,0.78825,0.00012,20.6013]
[1777794636460,34.11,78381.7,0.0,0.78825,0.00012,20.6013]
[1777794636009,34.11,78381.77,0.0,0.78825,0.00012,20.601]
[1777794636546,34.11,78381.77,0.0,0.78825,0.00012,20.601]
[1777794655142,34.12,78380.39,0.0,0.78806,0.00012,20.61176]
[1777794656670,34.12,78379.62,0.0,0.78796,0.00012,20.61687]
[1777794656827,34.12,78379.62,0.0,0.78796,0.00012,20.61687]
[1777794657156,34.12,78378.56,0.0,0.78784,0.00012,20.62387]
[1777794658208,34.12,78378.56,0.0,0.78784,0.00012,20.62387]
[1777794658341,34.12,78378.56,0.0,0.78784,0.00012,20.62387]
[1777794664205,34.12,78378.46,0.0,0.78781,0.00012,20.62503]
[1777794669240,34.12,78379.72,0.0,0.78796,0.00012,20.61724]
[1777794669878,34.12,78379.72,0.0,0.78796,0.00012,20.61724]
[1777794670081,34.12,78379.72,0.0,0.78796,0.00012,20.61724]
[1777794670180,34.12,78379.72,0.0,0.78796,0.00012,20.61733]
[1777794670782,34.12,78379.72,0.0,0.78796,0.00012,20.61733]
[1777794670835,34.12,78379.72,0.0,0.78796,0.00012,20.61733]
[1777794676289,34.12,78379.87,0.0,0.78796,0.00012,20.6169]
[1777794681324,34.13,78379.83,0.0,0.78795,0.00012,20.61762]
[1777794692401,34.13,78379.48,0.0,0.78792,0.00012,20.6171]
[1777794694124,34.13,78378.8,0.0,0.78783,0.00012,20.62163]
[1777794694334,34.13,78378.8,0.0,0.78783,0.00012,20.62163]
[1777794694415,34.13,78378.95,0.0,0.78785,0.00012,20.62075]
[1777794695253,34.13,78378.95,0.0,0.78785,0.00012,20.62075]
[1777794695336,34.13,78378.95,0.0,0.78785,0.00012,20.62075]
[1777794702473,34.13,78379.59,0.0,0.78791,0.00012,20.61734]
[1777794702729,34.13,78379.59,0.0,0.78791,0.00012,20.61734]
[1777794702830,34.13,78379.59,0.0,0.78791,0.00012,20.61734]
[1777794703480,34.13,78379.45,0.0,0.78789,0.00012,20.61835]
[1777794703775,34.13,78379.45,0.0,0.78789,0.00012,20.61835]
[1777794703832,34.13,78379.45,0.0,0.78789,0.00012,20.61835]
[1777794711536,34.13,78379.52,0.0,0.78789,0.00012,20.61867]
[1777794714013,34.13,78379.52,0.0,0.78789,0.00012,20.61867]
[1777794714080,34.13,78379.52,0.0,0.78789,0.00012,20.61867]
[1777794714114,34.13,78378.19,0.0,0.78773,0.00012,20.62763]
[1777794715076,34.13,78378.19,0.0,0.78773,0.00012,20.62763]
[1777794715338,34.13,78378.19,0.0,0.78773,0.00012,20.62763]
[1777794720874,34.13,78378.57,0.0,0.78777,0.00012,20.62533]
[1777794721081,34.13,78378.57,0.0,0.78777,0.00012,20.62533]
[1777794721368,34.13,78378.57,0.0,0.78777,0.00012,20.62533]
[1777794721381,34.14,78378.53,0.0,0.78775,0.00012,20.62604]
[1777794721588,34.14,78378.53,0.0,0.78775,0.00012,20.62604]
[1777794726343,34.14,78378.54,0.0,0.78775,0.00012,20.62606]
[1777794726539,34.14,78378.54,0.0,0.78775,0.00012,20.62642]
[1777794726584,34.14,78378.54,0.0,0.78775,0.00012,20.62642]
[1777794727406,34.14,78378.54,0.0,0.78775,0.00012,20.62642]
[1777794727507,34.14,78382.24,0.0,0.78819,0.00012,20.60238]
[1777794727585,34.14,78382.24,0.0,0.78819,0.00012,20.60238]
[1777794733626,34.14,78383.06,0.0,0.78828,0.00012,20.5974]
[1777794733835,34.14,78383.06,0.0,0.78828,0.00012,20.5974]
[1777794735305,34.14,78383.87,0.0,0.78837,0.00012,20.59261]
[1777794735330,34.14,78383.87,0.0,0.78837,0.00012,20.59261]
[1777794737331,34.14,78383.26,0.0,0.78829,0.00012,20.59672]
[1777794737357,34.14,78384.29,0.0,0.78841,0.00012,20.59025]
[1777794743461,34.14,78384.29,0.0,0.78841,0.00012,20.59037]
[1777794743580,34.14,78383.14,0.0,0.78826,0.00012,20.5985]
[1777794754838,34.15,78383.45,0.0,0.7883,0.00012,20.5938]
[1777794757819,34.15,78383.81,0.0,0.78835,0.00012,20.59145]
[1777794757831,34.15,78383.81,0.0,0.78835,0.00012,20.59145]
[1777794763328,34.15,78383.81,0.0,0.78834,0.00012,20.59155]
[1777794763429,34.15,78383.32,0.0,0.78828,0.00012,20.59495]
[1777794766322,34.15,78383.32,0.0,0.78828,0.00012,20.59495]
[1777794766585,34.15,78383.32,0.0,0.78828,0.00012,20.59495]
[1777794771957,34.15,78381.12,0.0,0.78801,0.00012,20.61008]
[1777794773877,34.15,78381.64,0.0,0.78807,0.00012,20.60675]
[1777794774074,34.15,78381.64,0.0,0.78807,0.00012,20.60675]
[1777794774175,34.15,78381.4,0.0,0.78804,0.00012,20.60839]
[1777794775391,34.15,78381.4,0.0,0.78804,0.00012,20.60839]
[1777794775580,34.15,78381.4,0.0,0.78804,0.00012,20.60839]
[1777794781026,34.15,78381.82,0.0,0.78808,0.00012,20.60619]
[1777794781614,34.15,78381.82,0.0,0.78808,0.00012,20.60619]
[1777794781824,34.15,78381.82,0.0,0.78808,0.00012,20.60619]
[1777794781831,34.15,78381.82,0.0,0.78808,0.00012,20.60619]
[1777794782074,34.15,78381.82,0.0,0.78808,0.00012,20.60619]
[1777794782175,34.15,78379.51,0.0,0.7878,0.00012,20.62134]
[1777794788074,34.15,78378.85,0.0,0.78771,0.00012,20.62603]
[1777794790616,34.15,78378.88,0.0,0.78772,0.00012,20.6259]
[1777794790837,34.15,78378.92,0.0,0.78772,0.00012,20.62571]
[1777794796816,34.15,78378.82,0.0,0.78771,0.00012,20.6265]
[1777794796838,34.15,78378.82,0.0,0.78771,0.00012,20.6265]
[1777794797138,34.15,78378.69,0.0,0.78768,0.00012,20.6277]
[1777794799638,34.15,78379.23,0.0,0.78775,0.00012,20.62413]
[1777794799830,34.15,78379.23,0.0,0.78775,0.00012,20.62413]
[1777794805742,34.15,78379.36,0.0,0.78777,0.00012,20.62322]
[1777794814257,34.15,78379.1,0.0,0.78776,0.00012,20.62096]
[1777794819292,34.15,78380.35,0.0,0.78791,0.00012,20.61279]
[1777794820226,34.15,78380.35,0.0,0.78791,0.00012,20.61279]
[1777794820334,34.15,78380.35,0.0,0.78791,0.00012,20.61279]
[1777794822295,34.15,78381.04,0.0,0.78799,0.00012,20.6083]
[1777794822333,34.15,78381.04,0.0,0.78799,0.00012,20.6083]
[1777794822427,34.15,78381.08,0.0,0.788,0.00012,20.60806]
[1777794827100,34.15,78381.39,0.0,0.78804,0.00012,20.6061]
[1777794827324,34.15,78381.39,0.0,0.78804,0.00012,20.6061]
[1777794831990,34.15,78383.28,0.0,0.78826,0.00012,20.59388]
[1777794832075,34.15,78383.28,0.0,0.78826,0.00012,20.59388]
[1777794832091,34.15,78383.28,0.0,0.78826,0.00012,20.59391]
[1777794837457,34.15,78384.52,0.0,0.7884,0.00012,20.58587]
[1777794837576,34.15,78384.52,0.0,0.7884,0.00012,20.58587]
[1777794843460,34.16,78384.26,0.0,0.78836,0.00012,20.58827]
[1777794848495,34.16,78383.79,0.0,0.7883,0.00012,20.59138]
[1777794848578,34.16,78383.79,0.0,0.7883,0.00012,20.59138]
[1777794848596,34.16,78383.36,0.0,0.78825,0.00012,20.59429]
[1777794851006,34.16,78383.71,0.0,0.78829,0.00012,20.59211]
[1777794851079,34.16,78383.71,0.0,0.78829,0.00012,20.59211]
[1777794851106,34.16,78383.71,0.0,0.78829,0.00012,20.59231]
[1777794855547,34.16,78382.61,0.0,0.78815,0.00012,20.59988]
[1777794859575,34.16,78381.53,0.0,0.78802,0.00012,20.60726]
[1777794861327,34.16,78381.35,0.0,0.78799,0.00012,20.60852]
[1777794861429,34.16,78381.35,0.0,0.78799,0.00012,20.6086]
[1777794866624,34.16,78381.75,0.0,0.78804,0.00012,20.60592]
[1777794867375,34.16,78381.75,0.0,0.78804,0.00012,20.60592]
[1777794867582,34.16,78381.75,0.0,0.78804,0.00012,20.60592]
[1777794867915,34.16,78383.25,0.0,0.78822,0.00012,20.59613]
[1777794868078,34.16,78383.25,0.0,0.78822,0.00012,20.59613]
[1777794868179,34.16,78383.25,0.0,0.78822,0.00012,20.59613]
[1777794869355,34.16,78383.25,0.0,0.78822,0.00012,20.59613]
[1777794869578,34.16,78383.25,0.0,0.78822,0.00012,20.59613]
[1777794875988,34.16,78382.19,0.0,0.78812,0.00012,20.59929]
[1777794876089,34.16,78382.19,0.0,0.78812,0.00012,20.59929]
[1777794882252,34.16,78382.23,0.0,0.78812,0.00012,20.59895]
[1777794882333,34.16,78382.23,0.0,0.78812,0.00012,20.59895]
[1777794882380,34.16,78382.23,0.0,0.78812,0.00012,20.59895]
[1777794882577,34.16,78382.23,0.0,0.78812,0.00012,20.59895]
[1777794882678,34.16,78382.19,0.0,0.78812,0.00012,20.59928]
[1777794889789,34.16,78381.62,0.0,0.78804,0.00012,20.60358]
[1777794891635,34.16,78381.62,0.0,0.78804,0.00012,20.60358]
[1777794891839,34.16,78381.04,0.0,0.78797,0.00012,20.60752]
[1777794897846,34.16,78381.17,0.0,0.78797,0.00012,20.60715]
[1777794900172,34.16,78379.97,0.0,0.78783,0.00012,20.61506]
[1777794900337,34.16,78379.97,0.0,0.78783,0.00012,20.61506]
[1777794900470,34.16,78379.97,0.0,0.78783,0.00012,20.61506]
[1777794900578,34.16,78379.97,0.0,0.78783,0.00012,20.61506]
[1777794900678,34.16,78379.13,0.0,0.78773,0.00012,20.62068]
[1777794905903,34.16,78378.17,0.0,0.78761,0.00012,20.62705]
[1777794911526,34.16,78378.0,0.0,0.78759,0.00012,20.62804]
[1777794911586,34.16,78378.0,0.0,0.78759,0.00012,20.62804]
[1777794916981,34.16,78376.07,0.0,0.78736,0.00012,20.64041]
[1777794918971,34.16,78375.72,0.0,0.78732,0.00012,20.64265]
[1777794919081,34.16,78375.72,0.0,0.78732,0.00012,20.64265]
[1777794919400,34.16,78375.72,0.0,0.78732,0.00012,20.64265]
[1777794919594,34.16,78375.72,0.0,0.78732,0.00012,20.64265]
[1777794919608,34.16,78375.69,0.0,0.78732,0.00012,20.64281]
[1777794921868,34.16,78374.51,0.0,0.78718,0.00012,20.65042]
[1777794922080,34.16,78374.51,0.0,0.78718,0.00012,20.65042]
[1777794927054,34.16,78372.96,0.0,0.78699,0.00012,20.6605]
[1777794927089,34.16,78372.96,0.0,0.78699,0.00012,20.6605]
[1777794927447,34.16,78372.96,0.0,0.78699,0.00012,20.6605]
[1777794927576,34.16,78372.96,0.0,0.78699,0.00012,20.6605]
[1777794927678,34.16,78373.0,0.0,0.787,0.00012,20.66029]
[1777794934331,34.16,78372.53,0.0,0.78697,0.00012,20.6593]
[1777794934583,34.16,78372.53,0.0,0.78697,0.00012,20.6593]
[1777794940142,34.16,78372.67,0.0,0.78699,0.00012,20.65811]
[1777794946184,34.16,78372.38,0.0,0.78695,0.00012,20.66041]
[1777794949105,34.16,78372.38,0.0,0.78695,0.00012,20.66056]
[1777794949332,34.16,78372.38,0.0,0.78695,0.00012,20.66056]
[1777794949505,34.16,78372.38,0.0,0.78695,0.00012,20.66056]
[1777794949579,34.16,78372.38,0.0,0.78695,0.00012,20.66056]
[1777794949681,34.16,78372.38,0.0,0.78695,0.00012,20.66063]
[1777794955247,34.16,78372.19,0.0,0.78692,0.00012,20.6623]
[1777794960486,34.16,78372.06,0.0,0.7869,0.00012,20.66344]
[1777794960583,34.16,78372.06,0.0,0.7869,0.00012,20.66344]
[1777794963794,34.16,78372.08,0.0,0.7869,0.00012,20.66352]
[1777794963842,34.17,78373.03,0.0,0.78701,0.00012,20.65742]
[1777794969516,34.17,78373.1,0.0,0.78701,0.00012,20.65737]
[1777794969590,34.17,78373.1,0.0,0.78701,0.00012,20.65737]
[1777794969780,34.17,78373.1,0.0,0.78701,0.00012,20.65737]
[1777794969832,34.17,78372.85,0.0,0.78698,0.00012,20.65908]
[1777794973374,34.17,78372.46,0.0,0.78693,0.00012,20.66193]
[1777794979347,34.17,78372.39,0.0,0.78691,0.00012,20.66268]
[1777794979580,34.17,78372.39,0.0,0.78691,0.00012,20.66268]
[1777794985458,34.17,78370.75,0.0,0.7867,0.00012,20.67393]
[1777794986465,34.17,78364.76,0.0,0.78599,0.00012,20.71292]
[1777794989265,34.17,78362.46,0.0,0.78571,0.00012,20.72787]
[1777794989339,34.17,78362.46,0.0,0.78571,0.00012,20.72787]
[1777794989838,34.17,78362.21,0.0,0.78568,0.00012,20.7295]
[1777794990078,34.17,78362.21,0.0,0.78568,0.00012,20.7295]
[1777794990492,34.17,78362.14,0.0,0.78567,0.00012,20.72996]
[1777794991684,34.17,78362.14,0.0,0.78567,0.00012,20.72996]
[1777794991833,34.17,78361.97,0.0,0.78568,0.00012,20.72722]
[1777794995062,34.17,78362.02,0.0,0.78568,0.00012,20.72692]
[1777794995088,34.17,78362.02,0.0,0.78568,0.00012,20.72692]
[1777795003584,34.17,78362.68,0.0,0.78576,0.00012,20.72279]
[1777795009626,34.17,78362.8,0.0,0.78577,0.00012,20.72223]
[1777795010522,34.17,78362.8,0.0,0.78577,0.00012,20.72223]
[1777795010584,34.17,78362.8,0.0,0.78577,0.00012,20.72223]
[1777795011114,34.17,78362.8,0.0,0.78577,0.00012,20.72228]
[1777795011331,34.17,78362.8,0.0,0.78577,0.00012,20.72228]
[1777795011372,34.17,78362.8,0.0,0.78577,0.00012,20.72232]
[1777795017397,34.17,78362.59,0.0,0.78574,0.00012,20.72385]
[1777795020661,34.17,78362.59,0.0,0.78574,0.00012,20.72393]
[1777795020830,34.17,78362.59,0.0,0.78574,0.00012,20.72393]
[1777795029609,34.17,78361.95,0.0,0.78565,0.00012,20.72858]
[1777795029838,34.17,78361.95,0.0,0.78565,0.00012,20.72858]
[1777795030323,34.17,78361.95,0.0,0.78565,0.00012,20.7287]
[1777795030582,34.17,78361.95,0.0,0.78565,0.00012,20.7287]
[1777795030773,34.17,78361.88,0.0,0.78564,0.00012,20.72921]
[1777795035808,34.17,78361.47,0.0,0.78559,0.00012,20.73218]
[1777795038116,34.18,78361.15,0.0,0.78555,0.00012,20.73437]
[1777795038330,34.18,78361.15,0.0,0.78555,0.00012,20.73437]
[1777795043116,34.18,78360.35,0.0,0.78544,0.00012,20.73979]
[1777795043333,34.18,78360.35,0.0,0.78544,0.00012,20.73979]
[1777795045987,34.18,78359.0,0.0,0.78528,0.00012,20.7487]
[1777795046091,34.18,78359.0,0.0,0.78528,0.00012,20.7487]
[1777795046550,34.18,78359.0,0.0,0.78528,0.00012,20.7487]
[1777795046577,34.18,78359.0,0.0,0.78528,0.00012,20.7487]
[1777795046604,34.18,78358.81,0.0,0.78526,0.00012,20.75001]
[1777795048587,34.18,78358.79,0.0,0.78525,0.00012,20.75014]
[1777795048832,34.18,78358.79,0.0,0.78525,0.00012,20.75014]
[1777795053937,34.18,78359.17,0.0,0.78532,0.00012,20.74405]
[1777795058972,34.18,78361.32,0.0,0.78558,0.00012,20.73025]
[1777795060762,34.18,78361.32,0.0,0.78558,0.00012,20.73025]
[1777795060836,34.18,78361.32,0.0,0.78558,0.00012,20.73025]
[1777795061188,34.18,78361.5,0.0,0.7856,0.00012,20.72915]
[1777795061335,34.18,78361.5,0.0,0.7856,0.00012,20.72915]
[1777795061426,34.18,78361.56,0.0,0.7856,0.00012,20.7288]
[1777795068035,34.18,78362.59,0.0,0.78572,0.00012,20.72242]
[1777795070503,34.18,78361.81,0.0,0.78563,0.00012,20.72754]
[1777795070584,34.18,78361.81,0.0,0.78563,0.00012,20.72754]
[1777795072155,34.18,78362.43,0.0,0.7857,0.00012,20.72363]
[1777795072326,34.18,78362.43,0.0,0.7857,0.00012,20.72363]
[1777795076814,34.18,78362.33,0.0,0.78568,0.00012,20.7245]
[1777795076840,34.18,78362.33,0.0,0.78568,0.00012,20.7245]
[1777795077171,34.18,78362.33,0.0,0.78568,0.00012,20.72462]
[1777795077333,34.18,78362.33,0.0,0.78568,0.00012,20.72462]
[1777795077430,34.18,78362.3,0.0,0.78568,0.00012,20.72487]
[1777795079661,34.18,78362.3,0.0,0.78568,0.00012,20.72487]
[1777795079828,34.18,78362.3,0.0,0.78568,0.00012,20.72487]
[1777795086163,34.18,78362.5,0.0,0.78569,0.00012,20.72411]
[1777795093211,34.18,78362.47,0.0,0.78568,0.00012,20.72474]
[1777795101268,34.18,78362.47,0.0,0.78567,0.00012,20.72526]
[1777795105928,34.18,78362.5,0.0,0.78567,0.00012,20.7252]
[1777795106082,34.18,78362.5,0.0,0.78567,0.00012,20.7252]
[1777795106457,34.18,78362.5,0.0,0.78567,0.00012,20.7252]
[1777795106584,34.18,78362.5,0.0,0.78567,0.00012,20.7252]
[1777795106682,34.18,78362.5,0.0,0.78567,0.00012,20.72541]
[1777795112345,34.19,78362.58,0.0,0.7857,0.00012,20.72146]
[1777795118846,34.19,78362.62,0.0,0.7857,0.00012,20.72128]
[1777795119084,34.19,78362.66,0.0,0.7857,0.00012,20.72138]
[1777795125436,34.19,78362.04,0.0,0.78561,0.00012,20.72591]
[1777795126914,34.19,78362.04,0.0,0.78561,0.00012,20.72591]
[1777795127079,34.19,78362.04,0.0,0.78561,0.00012,20.72598]
[1777795127414,34.19,78362.04,0.0,0.78561,0.00012,20.72598]
[1777795127586,34.19,78362.04,0.0,0.78561,0.00012,20.72598]
[1777795127669,34.19,78361.98,0.0,0.7856,0.00012,20.72643]
[1777795134499,34.19,78361.0,0.0,0.78548,0.00012,20.73323]
[1777795139534,34.19,78361.0,0.0,0.78547,0.00012,20.73352]
[1777795140109,34.19,78361.0,0.0,0.78547,0.00012,20.73352]
[1777795141367,34.19,78361.0,0.0,0.78547,0.00012,20.73358]
[1777795151618,34.19,78360.71,0.0,0.78542,0.00012,20.73624]
[1777795161688,34.19,78360.71,0.0,0.78542,0.00012,20.73632]
[1777795163702,34.19,78355.31,0.0,0.78478,0.00012,20.77122]
[1777795169744,34.19,78355.14,0.0,0.78476,0.00012,20.77188]
[1777795175786,34.19,78355.97,0.0,0.78489,0.00012,20.76232]
[1777795180821,34.19,78355.93,0.0,0.78489,0.00012,20.76229]
[1777795187870,34.19,78355.94,0.0,0.7849,0.00012,20.76181]
[1777795192905,34.19,78358.04,0.0,0.78516,0.00012,20.74789]
[1777795197338,34.19,78359.12,0.0,0.7853,0.00012,20.74032]
[1777795200601,34.19,78359.12,0.0,0.7853,0.00012,20.74015]
[1777795200046,34.19,78359.12,0.0,0.7853,0.00012,20.74015]
[1777795209754,34.19,78359.12,0.0,0.7853,0.00012,20.74015]
[1777795212083,34.19,78359.54,0.0,0.78536,0.00012,20.73709]
[1777795214101,34.19,78359.57,0.0,0.78536,0.00012,20.7369]
[1777795215341,34.19,78359.57,0.0,0.78536,0.00012,20.7369]
[1777795226148,34.19,78359.55,0.0,0.78536,0.00012,20.73703]
[1777795231183,34.19,78359.35,0.0,0.78536,0.00012,20.73448]
[1777795234204,34.19,78363.47,0.0,0.78586,0.00012,20.70775]
[1777795238232,34.19,78371.17,0.0,0.78678,0.00012,20.65773]
[1777795241326,34.19,78372.45,0.0,0.78694,0.00012,20.64941]
[1777795241427,34.19,78372.7,0.0,0.78696,0.00012,20.64779]
[1777795245325,34.19,78374.04,0.0,0.78713,0.00012,20.63907]
[1777795245427,34.19,78374.3,0.0,0.78716,0.00012,20.63738]
[1777795251322,34.18,78373.95,0.0,0.78712,0.00012,20.6393]
[1777795255332,34.18,78374.95,0.0,0.78726,0.00012,20.63176]
[1777795255350,34.18,78375.0,0.0,0.78727,0.00012,20.63109]
[1777795260386,34.18,78375.0,0.0,0.7873,0.00012,20.62935]
[1777795272473,34.16,78374.97,0.0,0.78737,0.00012,20.62523]
[1777795275328,34.16,78374.97,0.0,0.78737,0.00012,20.62523]
[1777795275429,34.16,78374.97,0.0,0.78739,0.00012,20.62442]
[1777795280529,34.16,78375.26,0.0,0.78745,0.00012,20.62114]
[1777795285564,34.15,78374.47,0.0,0.78738,0.00012,20.62497]
[1777795287334,34.15,78374.5,0.0,0.78738,0.00012,20.62452]
[1777795287434,34.15,78374.5,0.0,0.78739,0.00012,20.62427]
[1777795292613,34.15,78374.7,0.0,0.78746,0.00012,20.6179]
[1777795301675,34.14,78374.84,0.0,0.78751,0.00012,20.61501]
[1777795308725,34.14,78374.83,0.0,0.78753,0.00012,20.61373]
[1777795314774,34.14,78374.72,0.0,0.78754,0.00012,20.61339]
[1777795322830,34.13,78374.47,0.0,0.78753,0.00012,20.61375]
[1777795323837,34.13,78369.48,0.0,0.78694,0.00012,20.64612]
[1777795328872,34.13,78369.18,0.0,0.78692,0.00012,20.64721]
[1777795331329,34.13,78368.37,0.0,0.78682,0.00012,20.65217]
[1777795331430,34.13,78368.37,0.0,0.78683,0.00012,20.65201]
[1777795335921,34.13,78373.49,0.0,0.78745,0.00012,20.61803]
[1777795339328,34.13,78373.56,0.0,0.78746,0.00012,20.61736]
[1777795339949,34.13,78375.39,0.0,0.78769,0.00012,20.60519]
[1777795344984,34.13,78374.48,0.0,0.78759,0.00012,20.61064]
[1777795355057,34.12,78375.61,0.0,0.78777,0.00012,20.59846]
[1777795367141,34.12,78375.54,0.0,0.78777,0.00012,20.59789]
[1777795372176,34.12,78377.51,0.0,0.78802,0.00012,20.58471]
[1777795382246,34.12,78377.51,0.0,0.78802,0.00012,20.58423]
[1777795392316,34.12,78377.51,0.0,0.78803,0.00012,20.58365]
[1777795399365,34.12,78377.84,0.0,0.78808,0.00012,20.58093]
[1777795405407,34.11,78377.84,0.0,0.78809,0.00012,20.58045]
[1777795410446,34.11,78377.92,0.0,0.78811,0.00012,20.5796]
[1777795422530,34.11,78377.87,0.0,0.78814,0.00012,20.57518]
[1777795428572,34.11,78378.17,0.0,0.78819,0.00012,20.57275]
[1777795433607,34.11,78379.25,0.0,0.78832,0.00012,20.56533]
[1777795438642,34.11,78379.74,0.0,0.78839,0.00012,20.56176]
[1777795443677,34.11,78380.3,0.0,0.78846,0.00012,20.55772]
[1777795444684,34.11,78387.05,0.0,0.78927,0.00012,20.5135]
[1777795445691,34.11,78391.93,0.0,0.78985,0.00012,20.48152]
[1777795450726,34.11,78393.67,0.0,0.79006,0.00012,20.47021]
[1777795452740,34.11,78397.52,0.0,0.79051,0.00012,20.44499]
[1777795453747,34.11,78402.91,0.0,0.79115,0.00012,20.40966]
[1777795455761,34.11,78407.94,0.0,0.79174,0.00012,20.37679]
[1777795457074,34.11,78407.94,0.0,0.79174,0.00012,20.37679]
[1777795459327,34.11,78409.68,0.0,0.79194,0.00012,20.36572]
[1777795459789,34.11,78409.73,0.0,0.79195,0.00012,20.36552]
[1777795461803,34.11,78413.82,0.0,0.79243,0.00012,20.33889]
[1777795466837,34.11,78414.07,0.0,0.79245,0.00012,20.3378]
[1777795471873,34.11,78415.29,0.0,0.79261,0.00012,20.32611]
[1777795476908,34.11,78418.19,0.0,0.79295,0.00012,20.3073]
[1777795481943,34.11,78422.23,0.0,0.79342,0.00012,20.28103]
[1777795482950,34.11,78428.14,0.0,0.79411,0.00012,20.24212]
[1777795487985,34.11,78432.69,0.0,0.79465,0.00012,20.21223]
[1777795494028,34.11,78428.63,0.0,0.79416,0.00012,20.23938]
[1777795495035,34.11,78422.18,0.0,0.79341,0.00012,20.28192]
[1777795500069,34.11,78426.3,0.0,0.79389,0.00012,20.25468]
[1777795505105,34.11,78427.44,0.0,0.79402,0.00012,20.24723]
[1777795510140,34.12,78428.03,0.0,0.79409,0.00012,20.24352]
[1777795514168,34.12,78436.3,0.0,0.79506,0.00012,20.1891]
[1777795519205,34.12,78438.19,0.0,0.79528,0.00012,20.17683]
[1777795521219,34.12,78442.64,0.0,0.7958,0.00012,20.14734]
[1777795526254,34.12,78444.93,0.0,0.79607,0.00012,20.13198]
[1777795531289,34.12,78444.83,0.0,0.79608,0.00012,20.12923]
[1777795536324,34.12,78445.99,0.0,0.7962,0.00012,20.12228]
[1777795538338,34.12,78450.77,0.0,0.79675,0.00012,20.09082]
[1777795539331,34.12,78450.77,0.0,0.79675,0.00012,20.09082]
[1777795543325,34.12,78451.35,0.0,0.79682,0.00012,20.08722]
[1777795551332,34.12,78450.35,0.0,0.79669,0.00012,20.09425]
[1777795556464,34.12,78450.41,0.0,0.79669,0.00012,20.09449]
[1777795561499,34.12,78449.29,0.0,0.79655,0.00012,20.10243]
[1777795567327,34.12,78448.07,0.0,0.7964,0.00012,20.11104]
[1777795572576,34.13,78448.25,0.0,0.79641,0.00012,20.1103]
[1777795577611,34.13,78448.25,0.0,0.79641,0.00012,20.11063]
[1777795582646,34.13,78445.31,0.0,0.79606,0.00012,20.1304]
[1777795587681,34.13,78442.13,0.0,0.79568,0.00012,20.15165]
[1777795592715,34.13,78440.39,0.0,0.79549,0.00012,20.15998]
[1777795593516,34.13,78440.39,0.0,0.79549,0.00012,20.15998]
[1777795593617,34.13,78440.39,0.0,0.79549,0.00012,20.16013]
[1777795599662,34.13,78441.39,0.0,0.7956,0.00012,20.15414]
[1777795599765,34.13,78441.42,0.0,0.79559,0.00012,20.15433]
[1777795606815,34.14,78441.85,0.0,0.79562,0.00012,20.15313]
[1777795611850,34.14,78443.93,0.0,0.79584,0.00012,20.14065]
[1777795616885,34.14,78442.25,0.0,0.79562,0.00012,20.15304]
[1777795621920,34.15,78441.26,0.0,0.79549,0.00012,20.16046]
[1777795634003,34.15,78441.26,0.0,0.79544,0.00012,20.16327]
[1777795639039,34.16,78444.0,0.0,0.79574,0.00012,20.14643]
[1777795645082,34.16,78446.1,0.0,0.79596,0.00012,20.13425]
[1777795650117,34.16,78445.96,0.0,0.79592,0.00012,20.13658]
[1777795655773,34.17,78446.91,0.0,0.79603,0.00012,20.12757]
[1777795661194,34.17,78452.28,0.0,0.79662,0.00012,20.09422]
[1777795663601,34.17,78452.52,0.0,0.79665,0.00012,20.09296]
[1777795669251,34.18,78457.51,0.0,0.79719,0.00012,20.06202]
[1777795669596,34.18,78457.51,0.0,0.79719,0.00012,20.06202]
[1777795675293,34.18,78455.49,0.0,0.79693,0.00012,20.07707]
[1777795680327,34.19,78454.93,0.0,0.79684,0.00012,20.08192]
[1777795685363,34.19,78455.42,0.0,0.79688,0.00012,20.0798]
[1777795690398,34.19,78456.28,0.0,0.79696,0.00012,20.07523]
[1777795695433,34.2,78456.3,0.0,0.79695,0.00012,20.07622]
[1777795700468,34.2,78456.38,0.0,0.79694,0.00012,20.07678]
[1777795703598,34.2,78456.94,0.0,0.79699,0.00012,20.07351]
[1777795707595,34.2,78459.88,0.0,0.79732,0.00012,20.05519]
[1777795711546,34.2,78470.45,0.0,0.79855,0.00012,19.98235]
[1777795713608,34.21,78474.56,0.0,0.79902,0.00012,19.95569]
[1777795713685,34.21,78474.56,0.0,0.79901,0.00012,19.95593]
[1777795719590,34.21,78474.81,0.0,0.79903,0.00012,19.95515]
[1777795725644,34.21,78475.36,0.0,0.79906,0.00012,19.95316]
[1777795730679,34.21,78475.96,0.0,0.79913,0.00012,19.94966]
[1777795735714,34.21,78478.91,0.0,0.79946,0.00012,19.93035]
[1777795741577,34.21,78478.91,0.0,0.79946,0.00012,19.93026]
[1777795749812,34.21,78479.33,0.0,0.79952,0.00012,19.92686]
[1777795753624,34.21,78478.63,0.0,0.79944,0.00012,19.93159]
[1777795755853,34.21,78467.87,0.0,0.7982,0.00012,20.00291]
[1777795757626,34.21,78464.07,0.0,0.79775,0.00012,20.02814]
[1777795757868,34.21,78464.62,0.0,0.79782,0.00012,20.02457]
[1777795761896,34.21,78473.02,0.0,0.79879,0.00012,19.96916]
[1777795763613,34.21,78473.02,0.0,0.79879,0.00012,19.96916]
[1777795763910,34.21,78473.44,0.0,0.79883,0.00012,19.96636]
[1777795769952,34.21,78469.68,0.0,0.7984,0.00012,19.99113]
[1777795771597,34.21,78469.68,0.0,0.7984,0.00012,19.99113]
[1777795771680,34.21,78468.43,0.0,0.79828,0.00012,19.99541]
[1777795777000,34.21,78468.79,0.0,0.79833,0.00012,19.99273]
[1777795782035,34.21,78469.31,0.0,0.7984,0.00012,19.98903]
[1777795783604,34.21,78469.31,0.0,0.7984,0.00012,19.98903]
[1777795784050,34.21,78462.96,0.0,0.79766,0.00012,20.03105]
[1777795785595,34.21,78462.96,0.0,0.79766,0.00012,20.03105]
[1777795785057,34.21,78449.48,0.0,0.79609,0.00012,20.12012]
[1777795786064,34.21,78448.62,0.0,0.79599,0.00012,20.12573]
[1777795791099,34.21,78449.14,0.0,0.79606,0.00012,20.12203]
[1777795796134,34.21,78449.8,0.0,0.79614,0.00012,20.11753]
[1777795801169,34.21,78449.43,0.0,0.7961,0.00012,20.11987]
[1777795807211,34.21,78449.06,0.0,0.79605,0.00012,20.12225]
[1777795813254,34.21,78449.53,0.0,0.79611,0.00012,20.11919]
[1777795817584,34.21,78450.06,0.0,0.79617,0.00012,20.11574]
[1777795826345,34.21,78449.78,0.0,0.79613,0.00012,20.11777]
[1777795833394,34.21,78449.74,0.0,0.79615,0.00012,20.11417]
[1777795838429,34.21,78449.74,0.0,0.79616,0.00012,20.1141]
[1777795844471,34.21,78449.67,0.0,0.79615,0.00012,20.11432]
[1777795849506,34.21,78442.97,0.0,0.79537,0.00012,20.15828]
[1777795855548,34.21,78440.48,0.0,0.79509,0.00012,20.17411]
[1777795862597,34.21,78440.29,0.0,0.79508,0.00012,20.17459]
[1777795867631,34.2,78439.73,0.0,0.79503,0.00012,20.17772]
[1777795872673,34.2,78437.98,0.0,0.79483,0.00012,20.1886]
[1777795877708,34.2,78437.97,0.0,0.79484,0.00012,20.18801]
[1777795879586,34.2,78437.97,0.0,0.79484,0.00012,20.18801]
[1777795884757,34.2,78434.36,0.0,0.79443,0.00012,20.2111]
[1777795891806,34.2,78434.21,0.0,0.79446,0.00012,20.20731]
[1777795896842,34.2,78439.04,0.0,0.79503,0.00012,20.1751]
[1777795901877,34.19,78435.73,0.0,0.79465,0.00012,20.19637]
[1777795906912,34.19,78435.07,0.0,0.79458,0.00012,20.20008]
[1777795912954,34.19,78434.81,0.0,0.79457,0.00012,20.20109]
[1777795917989,34.19,78434.14,0.0,0.7945,0.00012,20.2049]
[1777795923025,34.19,78435.19,0.0,0.79463,0.00012,20.19751]
[1777795928060,34.19,78434.47,0.0,0.79455,0.00012,20.20182]
[1777795933094,34.19,78434.72,0.0,0.79459,0.00012,20.19975]
[1777795938129,34.19,78434.74,0.0,0.7946,0.00012,20.19921]
[1777795943165,34.18,78434.67,0.0,0.7946,0.00012,20.19929]
[1777795948200,34.18,78434.57,0.0,0.79459,0.00012,20.19956]
[1777795953235,34.18,78435.08,0.0,0.79468,0.00012,20.19193]
[1777795958270,34.18,78435.25,0.0,0.79471,0.00012,20.19046]
[1777795963305,34.18,78434.37,0.0,0.79461,0.00012,20.19594]
[1777795974383,34.18,78435.23,0.0,0.79472,0.00012,20.18965]
[1777795986468,34.18,78434.44,0.0,0.79464,0.00012,20.19431]
[1777795993518,34.18,78434.83,0.0,0.79469,0.00012,20.19145]
[1777795999560,34.18,78434.71,0.0,0.79468,0.00012,20.19203]
[1777796005602,34.18,78436.31,0.0,0.79487,0.00012,20.18129]
[1777796006609,34.18,78445.05,0.0,0.79589,0.00012,20.12362]
[1777796007611,34.18,78445.05,0.0,0.79589,0.00012,20.12362]
[1777796007616,34.18,78450.37,0.0,0.79651,0.00012,20.08854]
[1777796011577,34.18,78453.09,0.0,0.79683,0.00012,20.07052]
[1777796016828,34.18,78452.64,0.0,0.79681,0.00012,20.0696]
[1777796026748,34.17,78453.71,0.0,0.79693,0.00012,20.06225]
[1777796029596,34.18,78453.68,0.0,0.79693,0.00012,20.0625]
[1777796030777,34.18,78445.34,0.0,0.79596,0.00012,20.1177]
[1777796032791,34.18,78438.61,0.0,0.79517,0.00012,20.16208]
[1777796033601,34.18,78438.61,0.0,0.79517,0.00012,20.16208]
[1777796038833,34.17,78441.53,0.0,0.79552,0.00012,20.1424]
[1777796044874,34.17,78441.22,0.0,0.79549,0.00012,20.14403]
[1777796048639,34.17,78440.5,0.0,0.79541,0.00012,20.14869]
[1777796048903,34.17,78440.46,0.0,0.7954,0.00012,20.14882]
[1777796053913,34.17,78440.7,0.0,0.79544,0.00012,20.14701]
[1777796053937,34.17,78440.8,0.0,0.79545,0.00012,20.14619]
[1777796063283,34.17,78441.03,0.0,0.79548,0.00012,20.14434]
[1777796063298,34.17,78441.03,0.0,0.79549,0.00012,20.14381]
[1777796068431,34.17,78444.78,0.0,0.79593,0.00012,20.11917]
[1777796068528,34.17,78444.85,0.0,0.79594,0.00012,20.11873]
[1777796072338,34.17,78445.59,0.0,0.79605,0.00012,20.11003]
[1777796078109,34.17,78444.27,0.0,0.79589,0.00012,20.11901]
[1777796082326,34.17,78444.13,0.0,0.79587,0.00012,20.12006]
[1777796086326,34.17,78443.79,0.0,0.79583,0.00012,20.12244]
[1777796092207,34.17,78444.3,0.0,0.79588,0.00012,20.11936]
[1777796097242,34.17,78444.26,0.0,0.79588,0.00012,20.11975]
[1777796103284,34.17,78444.81,0.0,0.79594,0.00012,20.11636]
[1777796109326,34.17,78444.95,0.0,0.79595,0.00012,20.11567]
[1777796114364,34.17,78444.79,0.0,0.79593,0.00012,20.1169]
[1777796120406,34.17,78446.1,0.0,0.79608,0.00012,20.10843]
[1777796130477,34.17,78445.65,0.0,0.79602,0.00012,20.11157]
[1777796136849,34.18,78445.51,0.0,0.79603,0.00012,20.10882]
[1777796143570,34.18,78446.88,0.0,0.79618,0.00012,20.10049]
[1777796146342,34.18,78449.93,0.0,0.79653,0.00012,20.08058]
[1777796149940,34.18,78451.68,0.0,0.79672,0.00012,20.06949]
[1777796150075,34.18,78451.83,0.0,0.79674,0.00012,20.06866]
[1777796150813,34.18,78453.56,0.0,0.79694,0.00012,20.0574]
[1777796155805,34.18,78455.42,0.0,0.79714,0.00012,20.04588]
[1777796155827,34.18,78455.42,0.0,0.79714,0.00012,20.04588]
[1777796155967,34.18,78455.42,0.0,0.79714,0.00012,20.04588]
[1777796155898,34.18,78455.42,0.0,0.79714,0.00012,20.04608]
[1777796156074,34.18,78455.42,0.0,0.79714,0.00012,20.04608]
[1777796160690,34.19,78462.11,0.0,0.7979,0.00012,20.00286]
[1777796162241,34.19,78462.4,0.0,0.79793,0.00012,20.00121]
[1777796162328,34.19,78462.4,0.0,0.79793,0.00012,20.00121]
[1777796162704,34.19,78462.43,0.0,0.79793,0.00012,20.00115]
[1777796167288,34.19,78465.09,0.0,0.79823,0.00012,19.98411]
[1777796167326,34.19,78465.09,0.0,0.79823,0.00012,19.98411]
[1777796167539,34.19,78465.09,0.0,0.79823,0.00012,19.98411]
[1777796167575,34.19,78465.09,0.0,0.79823,0.00012,19.98411]
[1777796167630,34.19,78465.09,0.0,0.79822,0.00012,19.98427]
[1777796172773,34.19,78465.04,0.0,0.79819,0.00012,19.98599]
[1777796174217,34.19,78465.07,0.0,0.79819,0.00012,19.98607]
[1777796174333,34.19,78465.07,0.0,0.79819,0.00012,19.98607]
[1777796174612,34.19,78465.07,0.0,0.79819,0.00012,19.98607]
[1777796174835,34.19,78465.07,0.0,0.79819,0.00012,19.98607]
[1777796174937,34.19,78465.22,0.0,0.79821,0.00012,19.98522]
[1777796182005,34.19,78465.25,0.0,0.79821,0.00012,19.98531]
[1777796182076,34.2,78465.32,0.0,0.7982,0.00012,19.98557]
[1777796186683,34.2,78465.32,0.0,0.7982,0.00012,19.98571]
[1777796186828,34.2,78465.32,0.0,0.7982,0.00012,19.98571]
[1777796186872,34.2,78465.29,0.0,0.79819,0.00012,19.98659]
[1777796189471,34.2,78465.18,0.0,0.79817,0.00012,19.98753]
[1777796189589,34.2,78465.18,0.0,0.79817,0.00012,19.98753]
[1777796194928,34.2,78469.43,0.0,0.79868,0.00012,19.95615]
[1777796195733,34.2,78469.43,0.0,0.79868,0.00012,19.95615]
[1777796195829,34.2,78469.43,0.0,0.79868,0.00012,19.95615]
[1777796195935,34.2,78469.95,0.0,0.79873,0.00012,19.95285]
[1777796196304,34.2,78469.95,0.0,0.79873,0.00012,19.95285]
[1777796196337,34.2,78469.95,0.0,0.79873,0.00012,19.95285]
[1777796198104,34.2,78470.64,0.0,0.79881,0.00012,19.94846]
[1777796198325,34.2,78470.64,0.0,0.79881,0.00012,19.94846]
[1777796201187,34.2,78471.25,0.0,0.79888,0.00012,19.94455]
[1777796201330,34.2,78471.25,0.0,0.79888,0.00012,19.94455]
[1777796201977,34.2,78471.11,0.0,0.79886,0.00012,19.94552]
[1777796204656,34.2,78471.48,0.0,0.7989,0.00012,19.94316]
[1777796204825,34.2,78471.48,0.0,0.7989,0.00012,19.94316]
[1777796212048,34.2,78471.32,0.0,0.79888,0.00012,19.94467]
[1777796217312,34.2,78471.32,0.0,0.79887,0.00012,19.94534]
[1777796217328,34.2,78471.32,0.0,0.79887,0.00012,19.94534]
[1777796217536,34.2,78471.3,0.0,0.79886,0.00012,19.94581]
[1777796218086,34.2,78471.3,0.0,0.79886,0.00012,19.94581]
[1777796218328,34.2,78471.3,0.0,0.79886,0.00012,19.94581]
[1777796221806,34.21,78471.23,0.0,0.79885,0.00012,19.9466]
[1777796221842,34.21,78471.23,0.0,0.79885,0.00012,19.9466]
[1777796227152,34.21,78471.53,0.0,0.79886,0.00012,19.94589]
[1777796229711,34.21,78471.53,0.0,0.79886,0.00012,19.94589]
[1777796229828,34.21,78471.53,0.0,0.79886,0.00012,19.94589]
[1777796229879,34.21,78471.53,0.0,0.79885,0.00012,19.94621]
[1777796230333,34.21,78471.53,0.0,0.79885,0.00012,19.94621]
[1777796230577,34.21,78471.53,0.0,0.79885,0.00012,19.94621]
[1777796236216,34.21,78466.58,0.0,0.79826,0.00012,19.98035]
[1777796238230,34.21,78460.27,0.0,0.79751,0.00012,20.02284]
[1777796240035,34.21,78460.27,0.0,0.79751,0.00012,20.02284]
[1777796240086,34.21,78460.27,0.0,0.79751,0.00012,20.02284]
[1777796240950,34.22,78460.34,0.0,0.79751,0.00012,20.02271]
[1777796241082,34.22,78460.34,0.0,0.79751,0.00012,20.02271]
[1777796241052,34.22,78460.3,0.0,0.7975,0.00012,20.02332]
[1777796246286,34.22,78459.56,0.0,0.79738,0.00012,20.03026]
[1777796248425,34.22,78458.86,0.0,0.7973,0.00012,20.03523]
[1777796248586,34.22,78458.86,0.0,0.7973,0.00012,20.03523]
[1777796248993,34.22,78458.86,0.0,0.7973,0.00012,20.03523]
[1777796249079,34.22,78458.86,0.0,0.7973,0.00012,20.03523]
[1777796249030,34.22,78458.93,0.0,0.7973,0.00012,20.0351]
[1777796249306,34.22,78458.94,0.0,0.79729,0.00012,20.03537]
[1777796254342,34.23,78458.95,0.0,0.79729,0.00012,20.03312]
[1777796259377,34.23,78458.95,0.0,0.79726,0.00012,20.03485]
[1777796264412,34.24,78454.82,0.0,0.79675,0.00012,20.06386]
[1777796265982,34.24,78454.82,0.0,0.79675,0.00012,20.06386]
[1777796266081,34.24,78454.82,0.0,0.79675,0.00012,20.06386]
[1777796271461,34.24,78457.65,0.0,0.79704,0.00012,20.04762]
[1777796273037,34.24,78457.65,0.0,0.79704,0.00012,20.04762]
[1777796273076,34.24,78457.65,0.0,0.79704,0.00012,20.04762]
[1777796273090,34.24,78457.77,0.0,0.79705,0.00012,20.04718]
[1777796273790,34.24,78457.77,0.0,0.79705,0.00012,20.04718]
[1777796273838,34.24,78457.77,0.0,0.79705,0.00012,20.04718]
[1777796280524,34.25,78458.28,0.0,0.79706,0.00012,20.04667]
[1777796281482,34.25,78458.28,0.0,0.79706,0.00012,20.04667]
[1777796281583,34.25,78458.28,0.0,0.79706,0.00012,20.04667]
[1777796282209,34.25,78458.18,0.0,0.79704,0.00012,20.04768]
[1777796282326,34.25,78458.18,0.0,0.79704,0.00012,20.04768]
[1777796282538,34.25,78458.21,0.0,0.79704,0.00012,20.04784]
[1777796291613,34.26,78458.7,0.0,0.79704,0.00012,20.04778]
[1777796293941,34.26,78458.67,0.0,0.79703,0.00012,20.04834]
[1777796294084,34.26,78458.67,0.0,0.79703,0.00012,20.04834]
[1777796299668,34.27,78458.37,0.0,0.79696,0.00012,20.05276]
[1777796304703,34.31,78458.06,0.0,0.79667,0.00012,20.06986]
[1777796309739,34.33,78456.99,0.0,0.79637,0.00012,20.08723]
[1777796313043,34.34,78456.88,0.0,0.79635,0.00012,20.08838]
[1777796313077,34.34,78456.88,0.0,0.79635,0.00012,20.08838]
[1777796313071,34.34,78456.92,0.0,0.79636,0.00012,20.08507]
[1777796313767,34.34,78457.61,0.0,0.79644,0.00012,20.08095]
[1777796315052,34.34,78457.61,0.0,0.79644,0.00012,20.08095]
[1777796315084,34.34,78457.61,0.0,0.79644,0.00012,20.08095]
[1777796321823,34.35,78457.55,0.0,0.79637,0.00012,20.08468]
[1777796327865,34.35,78457.71,0.0,0.79635,0.00012,20.08603]
[1777796330114,34.36,78458.5,0.0,0.79644,0.00012,20.08124]
[1777796330338,34.36,78460.14,0.0,0.79662,0.00012,20.07086]
[1777796330894,34.36,78460.14,0.0,0.79662,0.00012,20.07086]
[1777796331088,34.36,78460.14,0.0,0.79662,0.00012,20.07086]
[1777796331156,34.36,78460.26,0.0,0.79663,0.00012,20.07048]
[1777796332287,34.36,78460.26,0.0,0.79663,0.00012,20.07048]
[1777796332343,34.36,78460.26,0.0,0.79661,0.00012,20.0713]
[1777796337423,34.36,78460.33,0.0,0.79659,0.00012,20.07247]
[1777796337940,34.36,78460.25,0.0,0.79658,0.00012,20.07339]
[1777796342974,34.37,78460.13,0.0,0.79653,0.00012,20.07615]
[1777796348012,34.37,78460.13,0.0,0.7965,0.00012,20.07808]
[1777796353047,34.38,78460.07,0.0,0.79646,0.00012,20.08037]
[1777796356677,34.38,78461.88,0.0,0.79665,0.00012,20.06963]
[1777796356831,34.38,78461.88,0.0,0.79665,0.00012,20.06963]
[1777796357078,34.38,78461.65,0.0,0.79661,0.00012,20.07152]
[1777796357978,34.38,78461.65,0.0,0.79661,0.00012,20.07152]
[1777796358090,34.38,78461.65,0.0,0.79661,0.00012,20.07152]
[1777796369161,34.4,78460.95,0.0,0.79646,0.00012,20.0806]
[1777796369966,34.4,78460.95,0.0,0.79646,0.00012,20.0806]
[1777796370078,34.4,78460.95,0.0,0.79646,0.00012,20.0806]
[1777796370119,34.4,78460.95,0.0,0.79645,0.00012,20.08097]
[1777796370243,34.4,78460.95,0.0,0.79645,0.00012,20.08097]
[1777796370337,34.4,78460.95,0.0,0.79645,0.00012,20.08097]
[1777796378225,34.4,78458.29,0.0,0.79612,0.00012,20.09742]
[1777796380218,34.4,78458.04,0.0,0.79608,0.00012,20.09942]
[1777796380331,34.4,78458.04,0.0,0.79608,0.00012,20.09942]
[1777796380423,34.41,78457.82,0.0,0.79605,0.00012,20.10153]
[1777796381567,34.41,78457.82,0.0,0.79605,0.00012,20.10153]
[1777796381578,34.41,78457.82,0.0,0.79605,0.00012,20.10153]
[1777796385274,34.41,78453.0,0.0,0.79547,0.00012,20.13441]
[1777796390593,34.41,78449.44,0.0,0.79503,0.00012,20.15888]
[1777796390834,34.41,78449.44,0.0,0.79503,0.00012,20.15888]
[1777796390864,34.41,78449.55,0.0,0.79504,0.00012,20.15867]
[1777796391978,34.41,78449.55,0.0,0.79504,0.00012,20.15867]
[1777796392081,34.41,78449.55,0.0,0.79504,0.00012,20.15867]
[1777796399372,34.42,78448.45,0.0,0.79487,0.00012,20.16786]
[1777796403514,34.42,78448.11,0.0,0.79483,0.00012,20.17064]
[1777796403579,34.42,78448.11,0.0,0.79483,0.00012,20.17064]
[1777796403775,34.42,78448.08,0.0,0.79482,0.00012,20.171]
[1777796405140,34.42,78448.08,0.0,0.79482,0.00012,20.171]
[1777796405337,34.42,78448.42,0.0,0.79486,0.00012,20.16895]
[1777796410449,34.43,78459.68,0.0,0.79612,0.00012,20.09756]
[1777796411675,34.43,78459.68,0.0,0.79612,0.00012,20.09756]
[1777796411832,34.43,78459.68,0.0,0.79612,0.00012,20.09756]
[1777796411899,34.43,78463.04,0.0,0.79651,0.00012,20.07578]
[1777796413125,34.43,78463.04,0.0,0.79651,0.00012,20.07578]
[1777796413329,34.43,78463.07,0.0,0.79651,0.00012,20.07585]
[1777796418505,34.43,78463.64,0.0,0.79655,0.00012,20.07373]
[1777796421174,34.43,78465.06,0.0,0.79671,0.00012,20.0647]
[1777796421275,34.43,78465.2,0.0,0.79672,0.00012,20.06407]
[1777796421332,34.43,78465.2,0.0,0.79672,0.00012,20.06407]
[1777796421526,34.44,78466.37,0.0,0.79685,0.00012,20.05669]
[1777796422970,34.44,78466.37,0.0,0.79685,0.00012,20.05669]
[1777796423079,34.44,78466.37,0.0,0.79685,0.00012,20.05669]
[1777796428575,34.44,78466.46,0.0,0.79682,0.00012,20.0582]
[1777796431820,34.44,78468.09,0.0,0.797,0.00012,20.0481]
[1777796431832,34.44,78468.09,0.0,0.797,0.00012,20.0481]
[1777796432134,34.44,78468.34,0.0,0.79705,0.00012,20.0429]
[1777796433595,34.44,78468.56,0.0,0.79707,0.00012,20.04177]
[1777796433837,34.44,78468.56,0.0,0.79707,0.00012,20.04177]
[1777796440659,34.45,78469.04,0.0,0.79709,0.00012,20.04041]
[1777796444681,34.45,78469.01,0.0,0.79708,0.00012,20.0412]
[1777796444831,34.45,78469.01,0.0,0.79708,0.00012,20.0412]
[1777796444929,34.45,78469.01,0.0,0.79708,0.00012,20.0414]
[1777796446710,34.45,78469.01,0.0,0.79708,0.00012,20.0414]
[1777796446835,34.45,78469.01,0.0,0.79708,0.00012,20.0414]
[1777796450659,34.45,78468.6,0.0,0.79701,0.00012,20.04527]
[1777796450827,34.45,78468.6,0.0,0.79701,0.00012,20.04527]
[1777796451077,34.45,78468.6,0.0,0.79701,0.00012,20.04527]
[1777796451178,34.45,78468.57,0.0,0.797,0.00012,20.04568]
[1777796456772,34.46,78460.28,0.0,0.79602,0.00012,20.10148]
[1777796458023,34.46,78460.28,0.0,0.79602,0.00012,20.10148]
[1777796458080,34.46,78460.28,0.0,0.79602,0.00012,20.10148]
[1777796462488,34.46,78459.65,0.0,0.79592,0.00012,20.107]
[1777796462581,34.46,78459.65,0.0,0.79592,0.00012,20.107]
[1777796471878,34.47,78459.35,0.0,0.79584,0.00012,20.11173]
[1777796472839,34.47,78459.35,0.0,0.79584,0.00012,20.11173]
[1777796473157,34.47,78459.35,0.0,0.79584,0.00012,20.11201]
[1777796473943,34.47,78459.35,0.0,0.79584,0.00012,20.11201]
[1777796474082,34.47,78459.35,0.0,0.79584,0.00012,20.11201]
[1777796476833,34.47,78459.09,0.0,0.7958,0.00012,20.11426]
[1777796476933,34.47,78459.09,0.0,0.79579,0.00012,20.11481]
[1777796482955,34.48,78459.37,0.0,0.79579,0.00012,20.11462]
[1777796490007,34.48,78459.59,0.0,0.79578,0.00012,20.11512]
[1777796490951,34.48,78459.59,0.0,0.79578,0.00012,20.11512]
[1777796491080,34.48,78459.59,0.0,0.79578,0.00012,20.11512]
[1777796498061,34.49,78458.61,0.0,0.79566,0.00012,20.11985]
[1777796503096,34.49,78459.89,0.0,0.79578,0.00012,20.11285]
[1777796504245,34.49,78459.89,0.0,0.79578,0.00012,20.11285]
[1777796504332,34.49,78459.89,0.0,0.79578,0.00012,20.11285]
[1777796505565,34.49,78459.92,0.0,0.79578,0.00012,20.11294]
[1777796505591,34.49,78459.92,0.0,0.79578,0.00012,20.11294]
[1777796506117,34.49,78459.77,0.0,0.79576,0.00012,20.11449]
[1777796512160,34.5,78458.72,0.0,0.79562,0.00012,20.12227]
[1777796514593,34.5,78459.7,0.0,0.79573,0.00012,20.11598]
[1777796514834,34.5,78459.7,0.0,0.79573,0.00012,20.11598]
[1777796518151,34.5,78459.62,0.0,0.7957,0.00012,20.11756]
[1777796518330,34.5,78459.62,0.0,0.7957,0.00012,20.11756]
[1777796518202,34.5,78457.85,0.0,0.7955,0.00012,20.12924]
[1777796523237,34.5,78456.68,0.0,0.79534,0.00012,20.13799]
[1777796524251,34.5,78456.68,0.0,0.79534,0.00012,20.13799]
[1777796524336,34.5,78456.68,0.0,0.79534,0.00012,20.13799]
[1777796528235,34.5,78453.8,0.0,0.79499,0.00012,20.15748]
[1777796528329,34.5,78453.8,0.0,0.79499,0.00012,20.15748]
[1777796528272,34.5,78452.02,0.0,0.79479,0.00012,20.16925]
[1777796529139,34.5,78452.02,0.0,0.79479,0.00012,20.16925]
[1777796529330,34.5,78452.02,0.0,0.79479,0.00012,20.16925]
[1777796538342,34.51,78449.66,0.0,0.79449,0.00012,20.18586]
[1777796540481,34.51,78449.74,0.0,0.7945,0.00012,20.18559]
[1777796540578,34.51,78449.74,0.0,0.7945,0.00012,20.18559]
[1777796541362,34.51,78449.44,0.0,0.79446,0.00012,20.18767]
[1777796542545,34.51,78449.44,0.0,0.79446,0.00012,20.18767]
[1777796542579,34.51,78449.44,0.0,0.79446,0.00012,20.18767]
[1777796556467,34.51,78449.22,0.0,0.79443,0.00012,20.18672]
[1777796561360,34.51,78448.4,0.0,0.79433,0.00012,20.19234]
[1777796561582,34.51,78448.4,0.0,0.79433,0.00012,20.19238]
[1777796563719,34.51,78449.18,0.0,0.79442,0.00012,20.1874]
[1777796563837,34.51,78449.18,0.0,0.79442,0.00012,20.1874]
[1777796563892,34.51,78449.18,0.0,0.79442,0.00012,20.18745]
[1777796569559,34.51,78449.25,0.0,0.79442,0.00012,20.18725]
[1777796574594,34.51,78449.21,0.0,0.79443,0.00012,20.1872]
[1777796583364,34.51,78449.12,0.0,0.79442,0.00012,20.1874]
[1777796583579,34.51,78449.12,0.0,0.79443,0.00012,20.187]
[1777796588692,34.51,78449.12,0.0,0.79443,0.00012,20.18719]
[1777796593727,34.51,78447.1,0.0,0.79419,0.00012,20.20053]
[1777796595172,34.51,78447.1,0.0,0.79419,0.00012,20.20053]
[1777796595334,34.51,78447.1,0.0,0.79419,0.00012,20.20053]
[1777796597515,34.51,78443.1,0.0,0.79372,0.00012,20.22662]
[1777796597580,34.51,78443.1,0.0,0.79372,0.00012,20.22662]
[1777796597755,34.51,78442.86,0.0,0.79369,0.00012,20.22819]
[1777796603797,34.51,78442.72,0.0,0.79368,0.00012,20.22911]
[1777796605283,34.51,78442.72,0.0,0.79368,0.00012,20.22911]
[1777796605328,34.51,78442.72,0.0,0.79368,0.00012,20.22911]
[1777796616097,34.51,78442.76,0.0,0.79368,0.00012,20.229]
[1777796616330,34.51,78442.76,0.0,0.79368,0.00012,20.229]
[1777796616596,34.51,78442.76,0.0,0.7937,0.00012,20.22537]
[1777796616830,34.51,78442.76,0.0,0.7937,0.00012,20.22537]
[1777796616932,34.51,78442.76,0.0,0.7937,0.00012,20.22541]
[1777796622930,34.52,78441.69,0.0,0.79356,0.00012,20.23328]
[1777796627965,34.52,78438.55,0.0,0.79318,0.00012,20.25472]
[1777796629547,34.52,78439.36,0.0,0.79327,0.00012,20.24962]
[1777796629577,34.52,78439.36,0.0,0.79327,0.00012,20.24962]
[1777796635014,34.52,78439.47,0.0,0.79326,0.00012,20.24999]
[1777796642141,34.52,78439.68,0.0,0.79327,0.00012,20.24934]
[1777796642310,34.52,78439.68,0.0,0.79327,0.00012,20.24934]
[1777796642339,34.52,78439.68,0.0,0.79327,0.00012,20.24934]
[1777796642358,34.53,78441.05,0.0,0.79342,0.00012,20.24096]
[1777796643072,34.53,78442.05,0.0,0.79354,0.00012,20.23464]
[1777796645600,34.53,78442.16,0.0,0.79355,0.00012,20.23412]
[1777796645827,34.53,78442.16,0.0,0.79355,0.00012,20.23412]
[1777796645928,34.53,78442.16,0.0,0.79354,0.00012,20.23436]
[1777796657169,34.53,78441.88,0.0,0.79351,0.00012,20.23624]
[1777796663213,34.53,78441.91,0.0,0.79352,0.00012,20.23584]
[1777796664219,34.53,78440.09,0.0,0.79331,0.00012,20.24765]
[1777796666837,34.53,78440.73,0.0,0.79338,0.00012,20.24343]
[1777796667241,34.53,78440.4,0.0,0.79334,0.00012,20.2455]
[1777796672279,34.53,78440.5,0.0,0.79338,0.00012,20.24088]
[1777796672707,34.53,78440.5,0.0,0.79338,0.00012,20.24088]
[1777796672834,34.53,78440.5,0.0,0.79338,0.00012,20.24088]
[1777796672884,34.53,78440.5,0.0,0.79338,0.00012,20.24088]
[1777796673077,34.53,78440.5,0.0,0.79338,0.00012,20.24088]
[1777796673181,34.53,78440.5,0.0,0.79338,0.00012,20.24091]
[1777796680335,34.53,78440.63,0.0,0.79339,0.00012,20.24028]
[1777796685369,34.53,78440.73,0.0,0.7934,0.00012,20.23978]
[1777796690140,34.53,78440.68,0.0,0.79339,0.00012,20.24023]
[1777796690335,34.53,78440.68,0.0,0.79339,0.00012,20.24023]
[1777796699470,34.53,78441.53,0.0,0.79349,0.00012,20.23499]
[1777796701005,34.53,78441.64,0.0,0.7935,0.00012,20.2343]
[1777796701084,34.53,78441.64,0.0,0.7935,0.00012,20.2343]
[1777796701511,34.53,78441.64,0.0,0.7935,0.00012,20.2343]
[1777796701583,34.53,78441.79,0.0,0.79352,0.00012,20.23336]
[1777796703500,34.53,78441.76,0.0,0.79351,0.00012,20.23363]
[1777796708827,34.53,78441.76,0.0,0.79351,0.00012,20.23374]
[1777796709080,34.53,78441.76,0.0,0.79351,0.00012,20.23374]
[1777796716591,34.53,78441.76,0.0,0.79351,0.00012,20.23409]
[1777796722312,34.53,78441.72,0.0,0.7935,0.00012,20.23446]
[1777796722330,34.53,78441.72,0.0,0.7935,0.00012,20.23446]
[1777796735724,34.53,78441.65,0.0,0.79351,0.00012,20.23162]
[1777796743651,34.53,78441.69,0.0,0.79351,0.00012,20.23149]
[1777796743832,34.53,78441.69,0.0,0.79351,0.00012,20.23149]
[1777796744078,34.53,78441.69,0.0,0.79351,0.00012,20.23149]
[1777796744178,34.53,78441.69,0.0,0.79351,0.00012,20.23164]
[1777796749822,34.53,78441.69,0.0,0.7935,0.00012,20.23185]
[1777796754856,34.53,78441.78,0.0,0.79351,0.00012,20.23143]
[1777796763920,34.53,78441.78,0.0,0.79351,0.00012,20.23171]
[1777796764682,34.53,78441.78,0.0,0.79351,0.00012,20.23171]
[1777796764830,34.53,78441.78,0.0,0.79351,0.00012,20.23171]
[1777796769962,34.53,78441.78,0.0,0.7935,0.00012,20.2319]
[1777796775515,34.53,78441.48,0.0,0.79347,0.00012,20.23397]
[1777796775579,34.53,78441.48,0.0,0.79347,0.00012,20.23397]
[1777796775852,34.53,78441.72,0.0,0.79349,0.00012,20.23243]
[1777796776080,34.53,78441.72,0.0,0.79349,0.00012,20.23243]
[1777796776179,34.53,78441.72,0.0,0.79349,0.00012,20.23247]
[1777796784066,34.54,78440.87,0.0,0.79339,0.00012,20.23819]
[1777796794136,34.54,78440.9,0.0,0.79342,0.00012,20.23433]
[1777796801716,34.54,78441.22,0.0,0.79345,0.00012,20.23229]
[1777796801834,34.54,78441.22,0.0,0.79345,0.00012,20.23229]
[1777796807227,34.54,78441.22,0.0,0.79345,0.00012,20.23256]
[1777796813269,34.54,78441.29,0.0,0.79345,0.00012,20.23224]
[1777796819311,34.54,78441.14,0.0,0.79343,0.00012,20.23334]
[1777796824346,34.54,78440.91,0.0,0.79341,0.00012,20.23493]
[1777796828374,34.54,78435.6,0.0,0.79279,0.00012,20.26951]
[1777796830321,34.54,78435.84,0.0,0.79281,0.00012,20.26806]
[1777796830334,34.54,78435.84,0.0,0.79281,0.00012,20.26806]
[1777796830715,34.54,78435.76,0.0,0.7928,0.00012,20.26871]
[1777796830827,34.54,78435.76,0.0,0.7928,0.00012,20.26871]
[1777796831401,34.54,78435.68,0.0,0.79279,0.00012,20.26935]
[1777796836436,34.54,78434.67,0.0,0.79266,0.00012,20.2765]
[1777796840501,34.54,78431.95,0.0,0.79234,0.00012,20.29421]
[1777796840581,34.54,78431.95,0.0,0.79234,0.00012,20.29421]
[1777796846271,34.54,78431.62,0.0,0.79231,0.00012,20.29615]
[1777796851357,34.54,78427.87,0.0,0.79187,0.00012,20.32013]
[1777796851580,34.54,78427.87,0.0,0.79187,0.00012,20.32013]
[1777796851813,34.54,78427.65,0.0,0.79188,0.00012,20.31762]
[1777796851830,34.54,78427.65,0.0,0.79188,0.00012,20.31762]
[1777796852548,34.54,78427.99,0.0,0.79192,0.00012,20.31535]
[1777796857584,34.54,78427.66,0.0,0.79188,0.00012,20.31719]
[1777796858570,34.54,78427.66,0.0,0.79188,0.00012,20.31719]
[1777796858586,34.54,78427.66,0.0,0.79188,0.00012,20.31719]
[1777796862621,34.54,78417.28,0.0,0.79067,0.00012,20.38416]
[1777796864635,34.54,78411.93,0.0,0.79005,0.00012,20.41852]
[1777796866680,34.54,78411.42,0.0,0.78999,0.00012,20.42179]
[1777796866838,34.54,78412.25,0.0,0.79008,0.00012,20.4164]
[1777796867420,34.54,78412.25,0.0,0.79008,0.00012,20.4164]
[1777796867583,34.54,78412.25,0.0,0.79008,0.00012,20.4164]
[1777796867681,34.54,78412.25,0.0,0.79008,0.00012,20.41638]
[1777796869201,34.54,78412.25,0.0,0.79008,0.00012,20.41638]
[1777796869328,34.54,78412.25,0.0,0.79008,0.00012,20.41638]
[1777796874863,34.54,78412.44,0.0,0.79011,0.00012,20.41507]
[1777796875078,34.54,78412.44,0.0,0.79011,0.00012,20.41507]
[1777796880748,34.54,78411.05,0.0,0.78995,0.00012,20.42402]
[1777796884775,34.54,78417.05,0.0,0.79065,0.00012,20.38516]
[1777796886826,34.54,78417.05,0.0,0.79065,0.00012,20.38516]
[1777796887077,34.54,78417.05,0.0,0.79065,0.00012,20.38516]
[1777796888607,34.54,78417.71,0.0,0.79073,0.00012,20.38101]
[1777796888708,34.54,78418.27,0.0,0.79079,0.00012,20.37743]
[1777796888826,34.54,78418.27,0.0,0.79079,0.00012,20.37743]
[1777796892098,34.54,78418.62,0.0,0.79083,0.00012,20.37529]
[1777796892336,34.54,78418.62,0.0,0.79083,0.00012,20.37529]
[1777796901896,34.54,78417.96,0.0,0.79074,0.00012,20.38045]
[1777796905808,34.54,78417.96,0.0,0.79074,0.00012,20.38045]
[1777796905846,34.54,78417.96,0.0,0.79074,0.00012,20.38045]
[1777796906223,34.54,78417.96,0.0,0.79074,0.00012,20.38045]
[1777796906332,34.54,78417.96,0.0,0.79074,0.00012,20.38045]
[1777796906429,34.54,78417.96,0.0,0.79073,0.00012,20.38081]
[1777796913981,34.54,78417.75,0.0,0.79073,0.00012,20.37879]
[1777796919015,34.54,78417.64,0.0,0.79072,0.00012,20.37932]
[1777796924050,34.54,78417.34,0.0,0.79068,0.00012,20.3811]
[1777796927093,34.54,78415.7,0.0,0.79049,0.00012,20.39166]
[1777796927331,34.54,78415.7,0.0,0.79049,0.00012,20.39166]
[1777796930018,34.54,78416.43,0.0,0.79058,0.00012,20.38683]
[1777796930086,34.54,78416.43,0.0,0.79058,0.00012,20.38683]
[1777796935128,34.54,78415.29,0.0,0.79045,0.00012,20.39407]
[1777796937134,34.54,78415.29,0.0,0.79045,0.00012,20.39407]
[1777796937338,34.54,78415.29,0.0,0.79045,0.00012,20.39407]
[1777796937581,34.54,78415.29,0.0,0.79045,0.00012,20.39407]
[1777796937677,34.54,78416.3,0.0,0.79057,0.00012,20.38748]
[1777796937831,34.54,78416.3,0.0,0.79057,0.00012,20.38748]
[1777796945198,34.54,78416.22,0.0,0.79055,0.00012,20.38833]
[1777796949116,34.54,78415.87,0.0,0.79051,0.00012,20.39086]
[1777796949335,34.54,78415.87,0.0,0.79051,0.00012,20.39086]
[1777796955268,34.54,78415.39,0.0,0.79044,0.00012,20.39459]
[1777796957643,34.54,78415.2,0.0,0.79042,0.00012,20.39581]
[1777796957903,34.54,78414.98,0.0,0.79039,0.00012,20.39723]
[1777796958140,34.54,78414.98,0.0,0.79039,0.00012,20.39723]
[1777796958333,34.54,78414.98,0.0,0.79039,0.00012,20.39723]
[1777796958427,34.54,78414.91,0.0,0.79038,0.00012,20.39767]
[1777796959540,34.54,78414.91,0.0,0.79038,0.00012,20.39767]
[1777796959576,34.54,78414.91,0.0,0.79038,0.00012,20.39767]
[1777796965338,34.54,78412.83,0.0,0.79014,0.00012,20.41098]
[1777796970372,34.54,78413.59,0.0,0.79023,0.00012,20.40596]
[1777796972932,34.54,78414.08,0.0,0.79032,0.00012,20.39891]
[1777796973091,34.54,78414.08,0.0,0.79032,0.00012,20.39891]
[1777796973510,34.54,78414.08,0.0,0.79032,0.00012,20.39891]
[1777796973582,34.54,78414.08,0.0,0.79032,0.00012,20.39891]
[1777796973611,34.54,78414.16,0.0,0.79033,0.00012,20.39838]
[1777796979436,34.54,78414.24,0.0,0.79033,0.00012,20.39786]
[1777796980060,34.54,78414.24,0.0,0.79033,0.00012,20.39786]
[1777796980080,34.54,78414.24,0.0,0.79033,0.00012,20.39786]
[1777796984993,34.54,78415.09,0.0,0.79043,0.00012,20.39236]
[1777796985086,34.54,78415.09,0.0,0.79043,0.00012,20.39236]
[1777796985482,34.54,78415.09,0.0,0.79043,0.00012,20.39236]
[1777796985579,34.54,78415.09,0.0,0.79043,0.00012,20.39236]
[1777796985679,34.54,78414.96,0.0,0.79042,0.00012,20.39322]
[1777796991520,34.54,78414.8,0.0,0.7904,0.00012,20.39429]
[1777796993008,34.54,78414.8,0.0,0.7904,0.00012,20.39429]
[1777796993095,34.54,78414.8,0.0,0.7904,0.00012,20.39429]
[1777796999156,34.54,78414.44,0.0,0.79036,0.00012,20.39665]
[1777797006625,34.54,78415.01,0.0,0.79042,0.00012,20.39299]
[1777797010286,34.54,78415.07,0.0,0.79043,0.00012,20.39264]
[1777797010335,34.54,78415.07,0.0,0.79043,0.00012,20.39264]
[1777797010796,34.54,78415.07,0.0,0.79043,0.00012,20.39264]
[1777797010834,34.54,78415.07,0.0,0.79043,0.00012,20.39264]
[1777797010897,34.54,78415.13,0.0,0.79044,0.00012,20.39226]
[1777797017702,34.54,78414.91,0.0,0.79041,0.00012,20.39375]
[1777797029786,34.54,78415.02,0.0,0.79042,0.00012,20.39312]
[1777797035827,34.54,78414.99,0.0,0.79044,0.00012,20.38949]
[1777797046906,34.54,78414.96,0.0,0.79044,0.00012,20.38979]
[1777797051394,34.54,78414.96,0.0,0.79044,0.00012,20.38979]
[1777797051587,34.54,78414.96,0.0,0.79044,0.00012,20.38979]
[1777797057846,34.54,78417.17,0.0,0.7907,0.00012,20.37556]
[1777797056976,34.54,78422.19,0.0,0.79129,0.00012,20.34305]
[1777797058087,34.54,78422.19,0.0,0.79129,0.00012,20.34305]
[1777797058185,34.54,78422.19,0.0,0.79129,0.00012,20.34305]
[1777797058331,34.54,78422.19,0.0,0.79129,0.00012,20.34305]
[1777797058393,34.54,78422.96,0.0,0.79137,0.00012,20.33815]
[1777797065034,34.54,78422.45,0.0,0.79131,0.00012,20.3419]
[1777797074095,34.55,78422.07,0.0,0.79125,0.00012,20.34485]
[1777797078305,34.55,78421.95,0.0,0.79124,0.00012,20.34575]
[1777797078340,34.55,78421.95,0.0,0.79124,0.00012,20.34575]
[1777797084168,34.55,78422.08,0.0,0.79124,0.00012,20.34535]
[1777797087481,34.55,78422.46,0.0,0.79129,0.00012,20.34291]
[1777797087586,34.55,78422.46,0.0,0.79129,0.00012,20.34291]
[1777797087704,34.55,78422.46,0.0,0.79129,0.00012,20.34291]
[1777797087834,34.55,78422.46,0.0,0.79129,0.00012,20.34291]
[1777797087911,34.55,78422.46,0.0,0.79129,0.00012,20.34292]
[1777797095199,34.55,78422.54,0.0,0.79132,0.00012,20.33854]
[1777797095333,34.55,78422.54,0.0,0.79132,0.00012,20.33854]
[1777797103304,34.55,78422.38,0.0,0.79131,0.00012,20.33923]
[1777797108338,34.55,78422.15,0.0,0.79129,0.00012,20.34046]
[1777797113373,34.54,78421.56,0.0,0.79123,0.00012,20.34395]
[1777797118408,34.54,78421.91,0.0,0.79127,0.00012,20.34129]
[1777797123495,34.54,78420.19,0.0,0.79108,0.00012,20.35207]
[1777797123582,34.54,78420.19,0.0,0.79108,0.00012,20.35207]
[1777797123974,34.54,78420.19,0.0,0.79108,0.00012,20.35207]
[1777797124087,34.54,78420.1,0.0,0.79107,0.00012,20.35255]
[1777797124178,34.54,78420.1,0.0,0.79107,0.00012,20.35244]
[1777797132505,34.54,78419.67,0.0,0.79104,0.00012,20.35436]
[1777797136538,34.54,78419.64,0.0,0.79104,0.00012,20.35422]
[1777797136588,34.54,78419.64,0.0,0.79104,0.00012,20.35422]
[1777797143001,34.54,78419.17,0.0,0.79099,0.00012,20.35668]
[1777797143081,34.54,78419.21,0.0,0.791,0.00012,20.35619]
[1777797143095,34.54,78419.21,0.0,0.791,0.00012,20.35607]
[1777797148364,34.54,78419.17,0.0,0.79101,0.00012,20.35597]
[1777797148584,34.54,78419.17,0.0,0.79101,0.00012,20.35597]
[1777797153654,34.53,78419.43,0.0,0.79108,0.00012,20.34959]
[1777797159696,34.53,78419.3,0.0,0.79107,0.00012,20.34974]
[1777797169766,34.53,78419.3,0.0,0.79109,0.00012,20.34861]
[1777797175807,34.53,78419.08,0.0,0.79108,0.00012,20.34935]
[1777797180843,34.52,78418.38,0.0,0.79101,0.00012,20.35303]
[1777797185878,34.52,78418.07,0.0,0.79099,0.00012,20.35446]
[1777797190913,34.52,78416.37,0.0,0.7908,0.00012,20.36486]
[1777797191452,34.52,78416.37,0.0,0.7908,0.00012,20.36486]
[1777797191583,34.52,78416.37,0.0,0.7908,0.00012,20.36486]
[1777797192294,34.52,78412.5,0.0,0.79034,0.00012,20.38981]
[1777797192329,34.52,78412.5,0.0,0.79034,0.00012,20.38981]
[1777797192927,34.52,78410.92,0.0,0.79016,0.00012,20.39988]
[1777797197962,34.52,78408.18,0.0,0.78985,0.00012,20.41663]
[1777797200753,34.52,78408.18,0.0,0.78985,0.00012,20.41663]
[1777797200833,34.52,78408.18,0.0,0.78985,0.00012,20.41663]
[1777797205758,34.51,78404.28,0.0,0.78942,0.00012,20.44042]
[1777797205841,34.51,78404.28,0.0,0.78942,0.00012,20.44042]
[1777797205906,34.51,78404.28,0.0,0.78942,0.00012,20.4402]
[1777797210229,34.51,78404.63,0.0,0.78948,0.00012,20.43708]
[1777797210339,34.51,78404.63,0.0,0.78948,0.00012,20.43708]
[1777797216089,34.51,78403.37,0.0,0.78938,0.00012,20.44017]
[1777797217596,34.51,78403.37,0.0,0.78938,0.00012,20.44017]
[1777797217676,34.51,78403.37,0.0,0.78938,0.00012,20.44017]
[1777797217828,34.51,78403.37,0.0,0.78938,0.00012,20.44017]
[1777797217927,34.51,78404.0,0.0,0.78946,0.00012,20.4357]
[1777797228174,34.5,78401.83,0.0,0.78923,0.00012,20.44795]
[1777797230221,34.5,78401.77,0.0,0.78923,0.00012,20.44818]
[1777797230334,34.5,78401.77,0.0,0.78923,0.00012,20.44818]
[1777797230929,34.5,78401.77,0.0,0.78923,0.00012,20.44818]
[1777797231081,34.5,78401.77,0.0,0.78923,0.00012,20.44818]
[1777797230980,34.5,78401.14,0.0,0.78916,0.00012,20.45191]
[1777797236230,34.5,78399.68,0.0,0.78901,0.00012,20.46029]
[1777797239757,34.5,78399.56,0.0,0.789,0.00012,20.46067]
[1777797239835,34.5,78399.56,0.0,0.789,0.00012,20.46067]
[1777797245293,34.49,78399.49,0.0,0.78902,0.00012,20.45963]
[1777797247819,34.49,78399.08,0.0,0.78897,0.00012,20.46206]
[1777797247837,34.49,78399.08,0.0,0.78897,0.00012,20.46206]
[1777797247920,34.49,78399.08,0.0,0.78898,0.00012,20.46183]
[1777797249117,34.49,78399.08,0.0,0.78898,0.00012,20.46183]
[1777797249327,34.49,78398.57,0.0,0.78892,0.00012,20.4649]
[1777797255363,34.49,78398.8,0.0,0.78898,0.00012,20.46173]
[1777797258676,34.48,78395.64,0.0,0.78861,0.00012,20.48166]
[1777797258830,34.48,78395.64,0.0,0.78861,0.00012,20.48166]
[1777797259517,34.48,78394.88,0.0,0.78853,0.00012,20.4863]
[1777797259588,34.48,78394.88,0.0,0.78853,0.00012,20.4863]
[1777797259684,34.48,78394.88,0.0,0.78853,0.00012,20.48602]
[1777797265432,34.48,78394.04,0.0,0.78846,0.00012,20.48974]
[1777797267489,34.48,78390.94,0.0,0.7881,0.00012,20.50962]
[1777797267578,34.48,78390.94,0.0,0.7881,0.00012,20.50962]
[1777797273488,34.47,78389.77,0.0,0.78801,0.00012,20.51204]
[1777797276433,34.47,78389.0,0.0,0.78792,0.00012,20.51679]
[1777797276581,34.47,78389.0,0.0,0.78792,0.00012,20.51679]
[1777797277486,34.47,78388.68,0.0,0.78788,0.00012,20.51881]
[1777797277582,34.47,78388.68,0.0,0.78788,0.00012,20.51881]
[1777797277587,34.47,78388.26,0.0,0.78783,0.00012,20.52147]
[1777797283559,34.47,78387.81,0.0,0.78778,0.00012,20.52404]
[1777797287241,34.47,78387.77,0.0,0.78778,0.00012,20.52419]
[1777797287333,34.47,78387.77,0.0,0.78778,0.00012,20.52419]
[1777797292622,34.47,78384.67,0.0,0.78742,0.00012,20.54372]
[1777797297657,34.47,78383.99,0.0,0.78735,0.00012,20.54769]
[1777797302692,34.47,78384.54,0.0,0.78742,0.00012,20.54373]
[1777797304534,34.47,78384.86,0.0,0.78746,0.00012,20.54159]
[1777797304578,34.47,78384.86,0.0,0.78746,0.00012,20.54159]
[1777797305755,34.47,78384.92,0.0,0.78747,0.00012,20.54113]
[1777797305843,34.47,78384.92,0.0,0.78747,0.00012,20.54113]
[1777797305901,34.47,78384.87,0.0,0.78746,0.00012,20.54138]
[1777797312762,34.47,78384.65,0.0,0.78745,0.00012,20.54232]
[1777797318187,34.47,78384.32,0.0,0.78741,0.00012,20.54418]
[1777797318332,34.47,78384.32,0.0,0.78741,0.00012,20.54418]
[1777797323839,34.46,78384.83,0.0,0.78748,0.00012,20.54044]
[1777797328874,34.46,78384.47,0.0,0.78744,0.00012,20.54245]
[1777797332902,34.46,78389.65,0.0,0.78809,0.00012,20.50488]
[1777797333255,34.46,78389.65,0.0,0.78809,0.00012,20.50488]
[1777797333347,34.46,78389.65,0.0,0.78809,0.00012,20.50488]
[1777797334448,34.46,78393.09,0.0,0.7885,0.00012,20.48263]
[1777797334587,34.46,78393.09,0.0,0.7885,0.00012,20.48263]
[1777797334916,34.46,78393.66,0.0,0.78857,0.00012,20.47895]
[1777797339955,34.46,78393.7,0.0,0.78858,0.00012,20.47821]
[1777797340079,34.46,78393.7,0.0,0.78858,0.00012,20.47821]
[1777797345993,34.46,78393.51,0.0,0.78857,0.00012,20.4786]
[1777797357831,34.46,78393.6,0.0,0.78859,0.00012,20.47764]
[1777797358084,34.46,78393.6,0.0,0.78859,0.00012,20.47764]
[1777797358334,34.46,78393.6,0.0,0.78861,0.00012,20.47647]
[1777797358584,34.46,78393.6,0.0,0.78861,0.00012,20.47647]
[1777797358685,34.46,78393.6,0.0,0.78861,0.00012,20.47634]
[1777797361099,34.45,78399.95,0.0,0.78937,0.00012,20.43495]
[1777797361383,34.45,78399.95,0.0,0.78937,0.00012,20.43495]
[1777797361582,34.45,78399.95,0.0,0.78937,0.00012,20.43495]
[1777797362106,34.45,78406.21,0.0,0.79011,0.00012,20.39414]
[1777797369155,34.45,78408.23,0.0,0.79037,0.00012,20.37992]
[1777797370729,34.45,78408.23,0.0,0.79037,0.00012,20.37992]
[1777797370828,34.45,78408.23,0.0,0.79037,0.00012,20.37992]
[1777797370830,34.45,78408.23,0.0,0.79038,0.00012,20.37963]
[1777797372611,34.45,78408.23,0.0,0.79038,0.00012,20.37963]
[1777797372836,34.45,78408.23,0.0,0.79038,0.00012,20.37963]
[1777797372852,34.45,78408.23,0.0,0.79038,0.00012,20.37935]
[1777797378220,34.45,78408.32,0.0,0.7904,0.00012,20.37807]
[1777797380589,34.45,78408.32,0.0,0.79041,0.00012,20.37781]
[1777797380829,34.45,78408.32,0.0,0.79041,0.00012,20.37781]
[1777797381077,34.45,78408.32,0.0,0.79041,0.00012,20.37781]
[1777797381241,34.45,78408.39,0.0,0.79042,0.00012,20.37723]
[1777797387284,34.44,78409.02,0.0,0.79051,0.00012,20.37242]
[1777797394334,34.44,78408.97,0.0,0.79054,0.00012,20.36809]
[1777797401312,34.44,78408.97,0.0,0.79054,0.00012,20.36809]
[1777797401834,34.44,78408.97,0.0,0.79054,0.00012,20.36809]
[1777797401921,34.44,78408.97,0.0,0.79055,0.00012,20.36727]
[1777797403686,34.44,78408.97,0.0,0.79055,0.00012,20.36727]
[1777797403830,34.44,78408.97,0.0,0.79055,0.00012,20.36727]
[1777797403931,34.44,78408.99,0.0,0.79056,0.00012,20.36693]
[1777797415487,34.44,78409.03,0.0,0.79059,0.00012,20.36554]
[1777797425557,34.43,78409.03,0.0,0.7906,0.00012,20.36464]
[1777797430591,34.43,78409.23,0.0,0.79063,0.00012,20.36292]
[1777797438648,34.43,78409.01,0.0,0.79062,0.00012,20.36368]
[1777797443683,34.43,78408.98,0.0,0.79062,0.00012,20.36349]
[1777797448379,34.43,78408.98,0.0,0.79062,0.00012,20.36349]
[1777797448580,34.43,78408.98,0.0,0.79062,0.00012,20.36349]
[1777797453752,34.43,78408.98,0.0,0.79066,0.00012,20.35891]
[1777797464831,34.43,78409.05,0.0,0.79068,0.00012,20.35781]
[1777797471880,34.43,78408.84,0.0,0.79066,0.00012,20.35882]
[1777797481952,34.42,78408.84,0.0,0.79067,0.00012,20.35832]
[1777797483052,34.42,78408.84,0.0,0.79067,0.00012,20.35832]
[1777797483075,34.42,78408.84,0.0,0.79067,0.00012,20.35832]
[1777797483153,34.42,78408.84,0.0,0.79067,0.00012,20.35828]
[1777797484350,34.42,78408.84,0.0,0.79067,0.00012,20.35828]
[1777797484578,34.42,78408.8,0.0,0.79067,0.00012,20.35849]
[1777797492022,34.42,78409.23,0.0,0.79072,0.00012,20.35534]
[1777797495132,34.42,78412.57,0.0,0.79112,0.00012,20.33358]
[1777797495327,34.42,78412.57,0.0,0.79112,0.00012,20.33358]
[1777797495233,34.42,78412.61,0.0,0.79112,0.00012,20.3333]
[1777797496049,34.42,78412.95,0.0,0.79116,0.00012,20.33108]
[1777797496595,34.42,78412.95,0.0,0.79116,0.00012,20.33108]
[1777797496836,34.42,78412.95,0.0,0.79116,0.00012,20.33108]
[1777797502092,34.42,78413.05,0.0,0.79118,0.00012,20.33039]
[1777797507127,34.42,78413.05,0.0,0.79118,0.00012,20.33036]
[1777797513169,34.42,78413.4,0.0,0.79124,0.00012,20.32419]
[1777797518203,34.42,78413.23,0.0,0.79122,0.00012,20.32529]
[1777797523239,34.42,78413.17,0.0,0.79122,0.00012,20.32567]
[1777797528274,34.42,78413.21,0.0,0.79122,0.00012,20.32541]
[1777797533309,34.42,78413.8,0.0,0.79129,0.00012,20.32157]
[1777797533974,34.42,78413.8,0.0,0.79129,0.00012,20.32157]
[1777797534085,34.42,78413.8,0.0,0.79129,0.00012,20.32157]
[1777797534316,34.42,78415.82,0.0,0.79153,0.00012,20.30843]
[1777797536119,34.42,78415.82,0.0,0.79153,0.00012,20.30843]
[1777797536328,34.42,78415.82,0.0,0.79153,0.00012,20.30843]
[1777797539633,34.42,78415.93,0.0,0.79154,0.00012,20.30781]
[1777797539830,34.42,78415.93,0.0,0.79154,0.00012,20.30781]
[1777797545393,34.42,78415.73,0.0,0.79151,0.00012,20.30923]
[1777797548874,34.42,78415.63,0.0,0.7915,0.00012,20.30993]
[1777797549080,34.42,78415.63,0.0,0.7915,0.00012,20.30993]
[1777797549421,34.42,78415.77,0.0,0.79152,0.00012,20.30904]
[1777797550375,34.42,78415.77,0.0,0.79152,0.00012,20.30904]
[1777797550594,34.42,78415.77,0.0,0.79152,0.00012,20.30904]
[1777797562513,34.42,78415.72,0.0,0.79151,0.00012,20.30953]
[1777797567677,34.42,78415.75,0.0,0.79151,0.00012,20.30937]
[1777797567778,34.42,78415.75,0.0,0.79151,0.00012,20.3094]
[1777797573163,34.42,78415.59,0.0,0.79152,0.00012,20.30661]
[1777797573184,34.42,78415.59,0.0,0.79152,0.00012,20.30662]
[1777797581647,34.42,78415.59,0.0,0.79152,0.00012,20.30676]
[1777797587199,34.42,78415.85,0.0,0.79155,0.00012,20.30513]
[1777797587337,34.42,78415.85,0.0,0.79155,0.00012,20.30513]
[1777797587413,34.42,78415.85,0.0,0.79154,0.00012,20.30519]
[1777797589039,34.42,78415.85,0.0,0.79154,0.00012,20.30519]
[1777797589080,34.42,78415.85,0.0,0.79154,0.00012,20.30519]
[1777797594739,34.43,78415.62,0.0,0.79151,0.00012,20.30686]
[1777797600781,34.43,78415.14,0.0,0.79146,0.00012,20.31006]
[1777797602507,34.43,78415.22,0.0,0.79147,0.00012,20.30954]
[1777797602594,34.43,78415.22,0.0,0.79147,0.00012,20.30954]
[1777797602608,34.43,78415.22,0.0,0.79147,0.00012,20.30955]
[1777797603954,34.43,78415.22,0.0,0.79147,0.00012,20.30955]
[1777797604088,34.43,78415.22,0.0,0.79147,0.00012,20.30955]
[1777797611461,34.43,78414.94,0.0,0.79143,0.00012,20.3114]
[1777797617905,34.43,78414.9,0.0,0.79143,0.00012,20.31171]
[1777797619169,34.43,78414.9,0.0,0.79143,0.00012,20.31171]
[1777797619333,34.43,78414.9,0.0,0.79143,0.00012,20.31171]
[1777797621497,34.43,78414.9,0.0,0.79143,0.00012,20.31172]
[1777797621578,34.43,78414.9,0.0,0.79143,0.00012,20.31172]
[1777797621679,34.43,78414.9,0.0,0.79143,0.00012,20.31176]
[1777797626969,34.43,78414.94,0.0,0.79143,0.00012,20.31156]
[1777797635026,34.43,78414.9,0.0,0.79145,0.00012,20.30813]
[1777797637831,34.43,78411.98,0.0,0.7911,0.00012,20.32719]
[1777797638081,34.43,78411.98,0.0,0.7911,0.00012,20.32719]
[1777797638182,34.43,78410.87,0.0,0.79097,0.00012,20.33442]
[1777797639956,34.43,78410.52,0.0,0.79093,0.00012,20.3367]
[1777797640086,34.43,78410.52,0.0,0.79093,0.00012,20.3367]
[1777797646103,34.43,78409.91,0.0,0.79086,0.00012,20.34065]
[1777797649107,34.43,78409.83,0.0,0.79085,0.00012,20.34116]
[1777797649336,34.43,78409.83,0.0,0.79085,0.00012,20.34116]
[1777797655165,34.43,78411.0,0.0,0.79099,0.00012,20.33348]
[1777797656419,34.43,78411.0,0.0,0.79099,0.00012,20.33348]
[1777797656520,34.43,78411.08,0.0,0.791,0.00012,20.33296]
[1777797656582,34.43,78411.08,0.0,0.791,0.00012,20.33296]
[1777797657180,34.43,78411.05,0.0,0.79099,0.00012,20.33315]
[1777797658620,34.43,78411.05,0.0,0.79099,0.00012,20.33315]
[1777797658834,34.43,78411.05,0.0,0.79099,0.00012,20.33315]
[1777797665241,34.43,78410.97,0.0,0.79099,0.00012,20.33358]
[1777797670224,34.43,78409.46,0.0,0.79081,0.00012,20.34332]
[1777797670334,34.43,78409.46,0.0,0.79081,0.00012,20.34332]
[1777797670380,34.43,78410.31,0.0,0.79091,0.00012,20.33777]
[1777797672137,34.43,78410.31,0.0,0.79091,0.00012,20.33777]
[1777797672334,34.43,78410.31,0.0,0.79091,0.00012,20.33777]
[1777797680346,34.43,78410.38,0.0,0.79092,0.00012,20.33707]
[1777797681297,34.43,78410.38,0.0,0.79092,0.00012,20.33707]
[1777797681332,34.43,78410.38,0.0,0.79092,0.00012,20.33707]
[1777797682408,34.43,78410.38,0.0,0.79092,0.00012,20.33704]
[1777797682509,34.42,78410.38,0.0,0.79092,0.00012,20.33701]
[1777797682584,34.42,78410.38,0.0,0.79092,0.00012,20.33701]
[1777797683367,34.42,78410.42,0.0,0.79093,0.00012,20.33672]
[1777797690416,34.42,78410.49,0.0,0.79094,0.00012,20.33605]
[1777797697465,34.42,78410.35,0.0,0.79095,0.00012,20.33288]
[1777797705521,34.42,78409.96,0.0,0.79091,0.00012,20.33514]
[1777797715591,34.42,78409.96,0.0,0.79092,0.00012,20.33476]
[1777797721633,34.42,78409.87,0.0,0.79091,0.00012,20.33511]
[1777797727675,34.42,78409.6,0.0,0.79089,0.00012,20.33662]
[1777797734724,34.42,78410.39,0.0,0.79098,0.00012,20.33114]
[1777797742780,34.42,78410.46,0.0,0.791,0.00012,20.33039]
[1777797748823,34.42,78410.33,0.0,0.79099,0.00012,20.33101]
[1777797753858,34.42,78408.9,0.0,0.79085,0.00012,20.33623]
[1777797755929,34.42,78408.9,0.0,0.79085,0.00012,20.33623]
[1777797756087,34.42,78408.9,0.0,0.79085,0.00012,20.33623]
[1777797761914,34.42,78408.98,0.0,0.79086,0.00012,20.33535]
[1777797764246,34.42,78408.98,0.0,0.79086,0.00012,20.33535]
[1777797764330,34.42,78408.98,0.0,0.79086,0.00012,20.33535]
[1777797769971,34.42,78409.45,0.0,0.79092,0.00012,20.33194]
[1777797775008,34.42,78409.48,0.0,0.79093,0.00012,20.33155]
[1777797779780,34.41,78410.56,0.0,0.79106,0.00012,20.32438]
[1777797779834,34.41,78410.56,0.0,0.79106,0.00012,20.32438]
[1777797779929,34.41,78410.56,0.0,0.79106,0.00012,20.32435]
[1777797782048,34.41,78410.56,0.0,0.79106,0.00012,20.32435]
[1777797782083,34.41,78410.56,0.0,0.79106,0.00012,20.32435]
[1777797790422,34.41,78410.56,0.0,0.79107,0.00012,20.32414]
[1777797790579,34.41,78410.56,0.0,0.79107,0.00012,20.32414]
[1777797790629,34.41,78414.71,0.0,0.79156,0.00012,20.29704]
[1777797791120,34.41,78418.94,0.0,0.79206,0.00012,20.26949]
[1777797792926,34.41,78419.05,0.0,0.79207,0.00012,20.26882]
[1777797793077,34.41,78419.05,0.0,0.79207,0.00012,20.26882]
[1777797797278,34.41,78419.71,0.0,0.79214,0.00012,20.26468]
[1777797797339,34.41,78419.71,0.0,0.79214,0.00012,20.26468]
[1777797800344,34.41,78420.35,0.0,0.79222,0.00012,20.26061]
[1777797800576,34.41,78420.35,0.0,0.79222,0.00012,20.26061]
[1777797800595,34.42,78421.48,0.0,0.79235,0.00012,20.25335]
[1777797800815,34.42,78421.48,0.0,0.79235,0.00012,20.25335]
[1777797800829,34.42,78421.48,0.0,0.79235,0.00012,20.25335]
[1777797806225,34.42,78421.71,0.0,0.79237,0.00012,20.25223]
[1777797808239,34.42,78425.8,0.0,0.79285,0.00012,20.22556]
[1777797810337,34.42,78425.8,0.0,0.79285,0.00012,20.22556]
[1777797810581,34.42,78425.8,0.0,0.79285,0.00012,20.22556]
[1777797812268,34.42,78430.55,0.0,0.79343,0.00012,20.19052]
[1777797813275,34.42,78435.9,0.0,0.79406,0.00012,20.15557]
[1777797813838,34.42,78435.9,0.0,0.79406,0.00012,20.15557]
[1777797814281,34.42,78437.17,0.0,0.79421,0.00012,20.1473]
[1777797815249,34.42,78437.17,0.0,0.79421,0.00012,20.1473]
[1777797815333,34.42,78437.17,0.0,0.79421,0.00012,20.1473]
[1777797821331,34.42,78436.87,0.0,0.79418,0.00012,20.14913]
[1777797821741,34.42,78436.87,0.0,0.79418,0.00012,20.14913]
[1777797821840,34.42,78436.87,0.0,0.79418,0.00012,20.14913]
[1777797830394,34.41,78436.29,0.0,0.79413,0.00012,20.15186]
[1777797836436,34.41,78436.04,0.0,0.79411,0.00012,20.15267]
[1777797839358,34.41,78436.04,0.0,0.79411,0.00012,20.15267]
[1777797839588,34.41,78436.04,0.0,0.79411,0.00012,20.15267]
[1777797839849,34.41,78436.04,0.0,0.79412,0.00012,20.15225]
[1777797840076,34.41,78436.04,0.0,0.79412,0.00012,20.15225]
[1777797840178,34.41,78436.04,0.0,0.79412,0.00012,20.15211]
[1777797843485,34.41,78430.77,0.0,0.79351,0.00012,20.18611]
[1777797846128,34.41,78429.06,0.0,0.79332,0.00012,20.1969]
[1777797846328,34.41,78429.06,0.0,0.79332,0.00012,20.1969]
[1777797849740,34.4,78429.19,0.0,0.79335,0.00012,20.19525]
[1777797849839,34.4,78429.19,0.0,0.79335,0.00012,20.19525]
[1777797851465,34.4,78429.28,0.0,0.79336,0.00012,20.19447]
[1777797851581,34.4,78429.28,0.0,0.79336,0.00012,20.19447]
[1777797851681,34.4,78429.28,0.0,0.79336,0.00012,20.19427]
[1777797857583,34.4,78430.11,0.0,0.79348,0.00012,20.18765]
[1777797862618,34.4,78429.74,0.0,0.79346,0.00012,20.1891]
[1777797864084,34.4,78429.74,0.0,0.79346,0.00012,20.1891]
[1777797864348,34.4,78429.74,0.0,0.79346,0.00012,20.1891]
[1777797869669,34.4,78429.9,0.0,0.79349,0.00012,20.18715]
[1777797874704,34.39,78429.56,0.0,0.79349,0.00012,20.18469]
[1777797877713,34.39,78429.78,0.0,0.79352,0.00012,20.18307]
[1777797877849,34.39,78429.78,0.0,0.79353,0.00012,20.18269]
[1777797878208,34.39,78429.78,0.0,0.79353,0.00012,20.18269]
[1777797878331,34.39,78429.78,0.0,0.79353,0.00012,20.18269]
[1777797878731,34.39,78429.71,0.0,0.79352,0.00012,20.18296]
[1777797882682,34.39,78430.17,0.0,0.79358,0.00012,20.17939]
[1777797882837,34.39,78430.17,0.0,0.79358,0.00012,20.17936]
[1777797891823,34.39,78430.17,0.0,0.79359,0.00012,20.17901]
[1777797901893,34.38,78430.17,0.0,0.79362,0.00012,20.17714]
[1777797911964,34.38,78430.59,0.0,0.7937,0.00012,20.17265]
[1777797917240,34.38,78430.59,0.0,0.7937,0.00012,20.17265]
[1777797924047,34.37,78430.58,0.0,0.79374,0.00012,20.1707]
[1777797929083,34.37,78430.65,0.0,0.79376,0.00012,20.16941]
[1777797936132,34.37,78430.56,0.0,0.79379,0.00012,20.16499]
[1777797941166,34.37,78430.91,0.0,0.79385,0.00012,20.16191]
[1777797946202,34.36,78430.95,0.0,0.79387,0.00012,20.16087]
[1777797953251,34.36,78430.86,0.0,0.79387,0.00012,20.16039]
[1777797960300,34.36,78430.97,0.0,0.79391,0.00012,20.15861]
[1777797966342,34.36,78430.89,0.0,0.79391,0.00012,20.15824]
[1777797970454,34.36,78431.02,0.0,0.79393,0.00012,20.15738]
[1777797970583,34.36,78431.02,0.0,0.79393,0.00012,20.15738]
[1777797971126,34.36,78430.81,0.0,0.7939,0.00012,20.15861]
[1777797971325,34.36,78430.81,0.0,0.7939,0.00012,20.15861]
[1777797971377,34.36,78430.84,0.0,0.79391,0.00012,20.15827]
[1777797977419,34.36,78430.92,0.0,0.79393,0.00012,20.15744]
[1777797982453,34.35,78430.92,0.0,0.79393,0.00012,20.15716]
[1777797991517,34.35,78431.03,0.0,0.79398,0.00012,20.15184]
[1777797998567,34.35,78430.38,0.0,0.7939,0.00012,20.15615]
[1777798003603,34.35,78430.32,0.0,0.7939,0.00012,20.15654]
[1777798008638,34.35,78430.46,0.0,0.79391,0.00012,20.15562]
[1777798012181,34.35,78430.46,0.0,0.79391,0.00012,20.15562]
[1777798012332,34.35,78430.46,0.0,0.79391,0.00012,20.15562]
[1777798018707,34.35,78430.46,0.0,0.79391,0.00012,20.15562]
[1777798023743,34.35,78430.5,0.0,0.79392,0.00012,20.15535]
[1777798034821,34.35,78430.5,0.0,0.79394,0.00012,20.15402]
[1777798039856,34.35,78430.61,0.0,0.79397,0.00012,20.15258]
[1777798044891,34.35,78430.51,0.0,0.79397,0.00012,20.15252]
[1777798052947,34.34,78431.51,0.0,0.79412,0.00012,20.14166]
[1777798055459,34.34,78432.8,0.0,0.79427,0.00012,20.13307]
[1777798055588,34.34,78432.8,0.0,0.79427,0.00012,20.13307]
[1777798056102,34.34,78432.8,0.0,0.79428,0.00012,20.13282]
[1777798056326,34.34,78432.8,0.0,0.79428,0.00012,20.13282]
[1777798056328,34.34,78432.84,0.0,0.79428,0.00012,20.13244]
[1777798064024,34.34,78433.55,0.0,0.79438,0.00012,20.12703]
[1777798068045,34.34,78433.12,0.0,0.79434,0.00012,20.12951]
[1777798068089,34.34,78433.12,0.0,0.79434,0.00012,20.12951]
[1777798075101,34.34,78432.61,0.0,0.79429,0.00012,20.13193]
[1777798080136,34.34,78430.87,0.0,0.7941,0.00012,20.14279]
[1777798083157,34.34,78443.78,0.0,0.79561,0.00012,20.05772]
[1777798084164,34.34,78450.14,0.0,0.79636,0.00012,20.01589]
[1777798086106,34.34,78450.4,0.0,0.79639,0.00012,20.0142]
[1777798086332,34.34,78450.4,0.0,0.79639,0.00012,20.0142]
[1777798087037,34.34,78450.22,0.0,0.79637,0.00012,20.01541]
[1777798087079,34.34,78450.22,0.0,0.79637,0.00012,20.01541]
[1777798087185,34.34,78450.26,0.0,0.79637,0.00012,20.01516]
[1777798092220,34.33,78452.83,0.0,0.79667,0.00012,19.99806]
[1777798096921,34.33,78452.87,0.0,0.79668,0.00012,19.99759]
[1777798097085,34.33,78452.87,0.0,0.79668,0.00012,19.99759]
[1777798104304,34.33,78452.87,0.0,0.79669,0.00012,19.99679]
[1777798106318,34.33,78445.99,0.0,0.79589,0.00012,20.04209]
[1777798108332,34.33,78443.3,0.0,0.79558,0.00012,20.05982]
[1777798109488,34.33,78443.3,0.0,0.79558,0.00012,20.05982]
[1777798109586,34.33,78443.3,0.0,0.79558,0.00012,20.05982]
[1777798111451,34.33,78443.36,0.0,0.79558,0.00012,20.05945]
[1777798111576,34.33,78443.36,0.0,0.79558,0.00012,20.05945]
[1777798111670,34.33,78443.36,0.0,0.79561,0.00012,20.05556]
[1777798117395,34.33,78442.74,0.0,0.79554,0.00012,20.05958]
[1777798123437,34.33,78442.8,0.0,0.79555,0.00012,20.05899]
[1777798136528,34.33,78442.65,0.0,0.79554,0.00012,20.05933]
[1777798146552,34.33,78442.65,0.0,0.79554,0.00012,20.05933]
[1777798146587,34.33,78442.65,0.0,0.79554,0.00012,20.05933]
[1777798151634,34.33,78440.85,0.0,0.79535,0.00012,20.07001]
[1777798153481,34.33,78440.68,0.0,0.79533,0.00012,20.07103]
[1777798153585,34.33,78440.68,0.0,0.79533,0.00012,20.07103]
[1777798154264,34.33,78440.54,0.0,0.79532,0.00012,20.07187]
[1777798154327,34.33,78440.54,0.0,0.79532,0.00012,20.07187]
[1777798154365,34.33,78440.54,0.0,0.79532,0.00012,20.07178]
[1777798161704,34.33,78438.77,0.0,0.79512,0.00012,20.08288]
[1777798164132,34.33,78438.77,0.0,0.79512,0.00012,20.08288]
[1777798164334,34.33,78438.77,0.0,0.79512,0.00012,20.08288]
[1777798169760,34.32,78430.18,0.0,0.79412,0.00012,20.13883]
[1777798171395,34.32,78429.98,0.0,0.7941,0.00012,20.14005]
[1777798171590,34.32,78429.98,0.0,0.7941,0.00012,20.14005]
[1777798172192,34.32,78430.3,0.0,0.79416,0.00012,20.13397]
[1777798172330,34.32,78430.3,0.0,0.79416,0.00012,20.13397]
[1777798172429,34.32,78430.3,0.0,0.79417,0.00012,20.13389]
[1777798178823,34.32,78429.56,0.0,0.79409,0.00012,20.13828]
[1777798180462,34.32,78429.56,0.0,0.79409,0.00012,20.13828]
[1777798180587,34.32,78429.56,0.0,0.79409,0.00012,20.13828]
[1777798185830,34.32,78428.55,0.0,0.79397,0.00012,20.14463]
[1777798185872,34.32,78427.5,0.0,0.79385,0.00012,20.15145]
[1777798186078,34.32,78427.5,0.0,0.79385,0.00012,20.15145]
[1777798186581,34.32,78427.5,0.0,0.79385,0.00012,20.15145]
[1777798186840,34.32,78427.5,0.0,0.79385,0.00012,20.15145]
[1777798195209,34.32,78427.43,0.0,0.79384,0.00012,20.15197]
[1777798195332,34.32,78427.43,0.0,0.79384,0.00012,20.15197]
[1777798195942,34.32,78427.36,0.0,0.79382,0.00012,20.15296]
[1777798198802,34.32,78427.69,0.0,0.79386,0.00012,20.15094]
[1777798198836,34.32,78427.69,0.0,0.79386,0.00012,20.15094]
[1777798202826,34.32,78427.28,0.0,0.79381,0.00012,20.15389]
[1777798203082,34.32,78427.28,0.0,0.79381,0.00012,20.15389]
[1777798202991,34.32,78427.25,0.0,0.7938,0.00012,20.15414]
[1777798208026,34.32,78427.11,0.0,0.79378,0.00012,20.15532]
[1777798209487,34.32,78427.11,0.0,0.79378,0.00012,20.15532]
[1777798209583,34.32,78427.11,0.0,0.79378,0.00012,20.15532]
[1777798215075,34.33,78427.39,0.0,0.79381,0.00012,20.15378]
[1777798218096,34.33,78433.85,0.0,0.79457,0.00012,20.1114]
[1777798219976,34.32,78436.22,0.0,0.79485,0.00012,20.09559]
[1777798220080,34.32,78436.22,0.0,0.79485,0.00012,20.09559]
[1777798221222,34.32,78436.55,0.0,0.79489,0.00012,20.09322]
[1777798221332,34.32,78436.55,0.0,0.79489,0.00012,20.09322]
[1777798221377,34.32,78436.8,0.0,0.79493,0.00012,20.09123]
[1777798225816,34.32,78437.84,0.0,0.79506,0.00012,20.08408]
[1777798225845,34.32,78437.84,0.0,0.79506,0.00012,20.08408]
[1777798234208,34.32,78439.22,0.0,0.79525,0.00012,20.07075]
[1777798240250,34.32,78439.18,0.0,0.79524,0.00012,20.07129]
[1777798245284,34.32,78439.47,0.0,0.79527,0.00012,20.06974]
[1777798253341,34.32,78439.47,0.0,0.79526,0.00012,20.07029]
[1777798256110,34.32,78439.47,0.0,0.79526,0.00012,20.07029]
[1777798256334,34.32,78439.47,0.0,0.79526,0.00012,20.07029]
[1777798257552,34.33,78439.47,0.0,0.79526,0.00012,20.07052]
[1777798257590,34.33,78439.47,0.0,0.79526,0.00012,20.07052]
[1777798257686,34.33,78439.47,0.0,0.79525,0.00012,20.0706]
[1777798263411,34.33,78435.24,0.0,0.79475,0.00012,20.09863]
[1777798267953,34.33,78434.77,0.0,0.7947,0.00012,20.10175]
[1777798268084,34.33,78434.77,0.0,0.7947,0.00012,20.10175]
[1777798273483,34.33,78434.17,0.0,0.79463,0.00012,20.10558]
[1777798280531,34.33,78434.17,0.0,0.79463,0.00012,20.10533]
[1777798287581,34.32,78430.73,0.0,0.79424,0.00012,20.12751]
[1777798289206,34.32,78430.14,0.0,0.79417,0.00012,20.13129]
[1777798289333,34.32,78430.14,0.0,0.79417,0.00012,20.13129]
[1777798290878,34.32,78429.94,0.0,0.79415,0.00012,20.1325]
[1777798291082,34.32,78429.94,0.0,0.79415,0.00012,20.1325]
[1777798291100,34.32,78429.71,0.0,0.79415,0.00012,20.13002]
[1777798296644,34.32,78429.39,0.0,0.79412,0.00012,20.13148]
[1777798298186,34.32,78429.39,0.0,0.79412,0.00012,20.13148]
[1777798298336,34.32,78429.46,0.0,0.79413,0.00012,20.13092]
[1777798304699,34.32,78428.79,0.0,0.79407,0.00012,20.13456]
[1777798307489,34.32,78427.73,0.0,0.79395,0.00012,20.1413]
[1777798307581,34.32,78427.73,0.0,0.79395,0.00012,20.1413]
[1777798309026,34.32,78428.59,0.0,0.79405,0.00012,20.13555]
[1777798309085,34.32,78428.59,0.0,0.79405,0.00012,20.13555]
[1777798309128,34.32,78428.59,0.0,0.79405,0.00012,20.13544]
[1777798314770,34.32,78428.38,0.0,0.79404,0.00012,20.13619]
[1777798319805,34.32,78428.36,0.0,0.79404,0.00012,20.13578]
[1777798323564,34.32,78429.43,0.0,0.79417,0.00012,20.12856]
[1777798323584,34.32,78429.43,0.0,0.79417,0.00012,20.12856]
[1777798332903,34.31,78428.95,0.0,0.79413,0.00012,20.13067]
[1777798337588,34.31,78424.95,0.0,0.79367,0.00012,20.15672]
[1777798337841,34.31,78424.95,0.0,0.79367,0.00012,20.15672]
[1777798339314,34.31,78424.4,0.0,0.7936,0.00012,20.16028]
[1777798339331,34.31,78424.4,0.0,0.7936,0.00012,20.16028]
[1777798339953,34.31,78424.45,0.0,0.79361,0.00012,20.15985]
[1777798350023,34.31,78424.71,0.0,0.79365,0.00012,20.15791]
[1777798356688,34.31,78423.41,0.0,0.7935,0.00012,20.16346]
[1777798356830,34.31,78423.41,0.0,0.7935,0.00012,20.16346]
[1777798364121,34.32,78423.36,0.0,0.79347,0.00012,20.16554]
[1777798364768,34.32,78423.36,0.0,0.79347,0.00012,20.16554]
[1777798364831,34.32,78423.36,0.0,0.79347,0.00012,20.16554]
[1777798366894,34.32,78423.32,0.0,0.79346,0.00012,20.16604]
[1777798367077,34.32,78423.32,0.0,0.79346,0.00012,20.16604]
[1777798367142,34.32,78423.5,0.0,0.79347,0.00012,20.16533]
[1777798373184,34.32,78422.87,0.0,0.79337,0.00012,20.17078]
[1777798375148,34.32,78423.11,0.0,0.7934,0.00012,20.16941]
[1777798375327,34.32,78422.84,0.0,0.79336,0.00012,20.17138]
[1777798381240,34.33,78423.24,0.0,0.7934,0.00012,20.16934]
[1777798390303,34.33,78423.05,0.0,0.79335,0.00012,20.17223]
[1777798398360,34.33,78422.29,0.0,0.79326,0.00012,20.17738]
[1777798399824,34.33,78422.29,0.0,0.79326,0.00012,20.17738]
[1777798400087,34.33,78422.29,0.0,0.79326,0.00012,20.17738]
[1777798401724,34.33,78422.29,0.0,0.79326,0.00012,20.17741]
[1777798401839,34.33,78422.29,0.0,0.79326,0.00012,20.17741]
[1777798401871,34.33,78422.04,0.0,0.79323,0.00012,20.17906]
[1777798407423,34.33,78422.37,0.0,0.79327,0.00012,20.17691]
[1777798409402,34.33,78423.05,0.0,0.79335,0.00012,20.17246]
[1777798409576,34.33,78423.05,0.0,0.79335,0.00012,20.17246]
[1777798418500,34.33,78422.84,0.0,0.79334,0.00012,20.17041]
[1777798421837,34.33,78422.84,0.0,0.79334,0.00012,20.17041]
[1777798422077,34.33,78422.84,0.0,0.79334,0.00012,20.17041]
[1777798424884,34.33,78421.75,0.0,0.7932,0.00012,20.17824]
[1777798425080,34.33,78421.75,0.0,0.7932,0.00012,20.17824]
[1777798425088,34.33,78421.75,0.0,0.7932,0.00012,20.17837]
[1777798431816,34.33,78421.75,0.0,0.7932,0.00012,20.17837]
[1777798431828,34.33,78421.75,0.0,0.7932,0.00012,20.17837]
[1777798432077,34.33,78421.75,0.0,0.7932,0.00012,20.17837]
[1777798432179,34.34,78421.66,0.0,0.79317,0.00012,20.1796]
[1777798437633,34.34,78421.45,0.0,0.79314,0.00012,20.18145]
[1777798445878,34.34,78422.06,0.0,0.79322,0.00012,20.17738]
[1777798446164,34.34,78422.06,0.0,0.79322,0.00012,20.17738]
[1777798446335,34.34,78422.06,0.0,0.79322,0.00012,20.17738]
[1777798446261,34.34,78421.81,0.0,0.79318,0.00012,20.17954]
[1777798449826,34.34,78421.7,0.0,0.79316,0.00012,20.18036]
[1777798449928,34.34,78421.77,0.0,0.79317,0.00012,20.17987]
[1777798455762,34.34,78421.74,0.0,0.79317,0.00012,20.17994]
[1777798459793,34.34,78420.85,0.0,0.79306,0.00012,20.18599]
[1777798459831,34.34,78420.85,0.0,0.79306,0.00012,20.18599]
[1777798459856,34.34,78420.85,0.0,0.79306,0.00012,20.18599]
[1777798460081,34.34,78420.85,0.0,0.79306,0.00012,20.18599]
[1777798460113,34.34,78417.39,0.0,0.79265,0.00012,20.20873]
[1777798461301,34.34,78417.39,0.0,0.79265,0.00012,20.20873]
[1777798461328,34.34,78417.39,0.0,0.79265,0.00012,20.20873]
[1777798463941,34.34,78417.39,0.0,0.79265,0.00012,20.20898]
[1777798464084,34.34,78417.39,0.0,0.79265,0.00012,20.20898]
[1777798469860,34.34,78417.23,0.0,0.79262,0.00012,20.21021]
[1777798474894,34.34,78417.26,0.0,0.79264,0.00012,20.20679]
[1777798488995,34.35,78417.26,0.0,0.79261,0.00012,20.20891]
[1777798494031,34.35,78416.18,0.0,0.79246,0.00012,20.21684]
[1777798497896,34.35,78415.17,0.0,0.79234,0.00012,20.22394]
[1777798498012,34.35,78415.17,0.0,0.79234,0.00012,20.22394]
[1777798498085,34.35,78415.17,0.0,0.79234,0.00012,20.22394]
[1777798498183,34.35,78414.64,0.0,0.79227,0.00012,20.22757]
[1777798502403,34.35,78415.38,0.0,0.79235,0.00012,20.2234]
[1777798502579,34.35,78415.38,0.0,0.79235,0.00012,20.2234]
[1777798507198,34.36,78414.69,0.0,0.79225,0.00012,20.22847]
[1777798507329,34.36,78414.69,0.0,0.79225,0.00012,20.22847]
[1777798507300,34.36,78414.69,0.0,0.79225,0.00012,20.22859]
[1777798508105,34.36,78414.69,0.0,0.79225,0.00012,20.22859]
[1777798508325,34.36,78414.69,0.0,0.79225,0.00012,20.22859]
[1777798517192,34.36,78414.47,0.0,0.79221,0.00012,20.23092]
[1777798522227,34.36,78414.18,0.0,0.79217,0.00012,20.23303]
[1777798528050,34.36,78414.14,0.0,0.79217,0.00012,20.23337]
[1777798533303,34.36,78414.03,0.0,0.79218,0.00012,20.23029]
[1777798538339,34.36,78414.03,0.0,0.79218,0.00012,20.23025]
[1777798545388,34.36,78414.07,0.0,0.79219,0.00012,20.22986]
[1777798549656,34.36,78414.84,0.0,0.79228,0.00012,20.22474]
[1777798549832,34.36,78414.84,0.0,0.79228,0.00012,20.22474]
[1777798549891,34.36,78414.84,0.0,0.79228,0.00012,20.22474]
[1777798550079,34.36,78414.84,0.0,0.79228,0.00012,20.22474]
[1777798550423,34.36,78414.96,0.0,0.79229,0.00012,20.22394]
[1777798557477,34.36,78414.73,0.0,0.79227,0.00012,20.22508]
[1777798560348,34.36,78414.19,0.0,0.79221,0.00012,20.22843]
[1777798560429,34.36,78414.19,0.0,0.79222,0.00012,20.22796]
[1777798560577,34.36,78414.19,0.0,0.79222,0.00012,20.22796]
[1777798560623,34.36,78414.19,0.0,0.79222,0.00012,20.22796]
[1777798560837,34.36,78414.19,0.0,0.79222,0.00012,20.22796]
[1777798566542,34.35,78414.28,0.0,0.79226,0.00012,20.22567]
[1777798571794,34.35,78412.98,0.0,0.79212,0.00012,20.23333]
[1777798571838,34.35,78412.98,0.0,0.79212,0.00012,20.23333]
[1777798571903,34.35,78412.98,0.0,0.79212,0.00012,20.23333]
[1777798572083,34.35,78412.98,0.0,0.79212,0.00012,20.23333]
[1777798572116,34.35,78412.98,0.0,0.79214,0.00012,20.23248]
[1777798578626,34.34,78412.84,0.0,0.79215,0.00012,20.23143]
[1777798581127,34.34,78412.84,0.0,0.79215,0.00012,20.23143]
[1777798581332,34.34,78412.84,0.0,0.79215,0.00012,20.23143]
[1777798581369,34.34,78412.84,0.0,0.79215,0.00012,20.23143]
[1777798581430,34.34,78412.68,0.0,0.79214,0.00012,20.23193]
[1777798581581,34.34,78412.68,0.0,0.79214,0.00012,20.23193]
[1777798586682,34.34,78412.27,0.0,0.79212,0.00012,20.23305]
[1777798588696,34.33,78407.35,0.0,0.79155,0.00012,20.26462]
[1777798590473,34.33,78407.35,0.0,0.79155,0.00012,20.26462]
[1777798590580,34.33,78404.64,0.0,0.79123,0.00012,20.28209]
[1777798590656,34.33,78404.64,0.0,0.79123,0.00012,20.28209]
[1777798590835,34.33,78404.64,0.0,0.79123,0.00012,20.28209]
[1777798590927,34.33,78403.9,0.0,0.79115,0.00012,20.28668]
[1777798594067,34.33,78400.77,0.0,0.79081,0.00012,20.30273]
[1777798594086,34.33,78400.77,0.0,0.79081,0.00012,20.30273]
[1777798596565,34.33,78399.69,0.0,0.7907,0.00012,20.30898]
[1777798596587,34.33,78399.69,0.0,0.7907,0.00012,20.30898]
[1777798596752,34.33,78399.62,0.0,0.7907,0.00012,20.3091]
[1777798599566,34.33,78398.99,0.0,0.79063,0.00012,20.31253]
[1777798599578,34.33,78398.99,0.0,0.79063,0.00012,20.31253]
[1777798605815,34.32,78398.25,0.0,0.79059,0.00012,20.31497]
[1777798610851,34.32,78398.42,0.0,0.79064,0.00012,20.31222]
[1777798615886,34.31,78398.39,0.0,0.79066,0.00012,20.31082]
[1777798617074,34.31,78398.39,0.0,0.79066,0.00012,20.31082]
[1777798617332,34.31,78398.39,0.0,0.79066,0.00012,20.31082]
[1777798617401,34.31,78398.39,0.0,0.79066,0.00012,20.31082]
[1777798617431,34.31,78398.53,0.0,0.79068,0.00012,20.30959]
[1777798617583,34.31,78398.53,0.0,0.79068,0.00012,20.30959]
[1777798622937,34.31,78398.77,0.0,0.79074,0.00012,20.30617]
[1777798626509,34.3,78399.22,0.0,0.7908,0.00012,20.30293]
[1777798626579,34.3,78399.22,0.0,0.7908,0.00012,20.30293]
[1777798626865,34.3,78399.22,0.0,0.7908,0.00012,20.30293]
[1777798627079,34.3,78399.22,0.0,0.7908,0.00012,20.30293]
[1777798627135,34.3,78399.18,0.0,0.79081,0.00012,20.3023]
[1777798630566,34.3,78398.22,0.0,0.79072,0.00012,20.30768]
[1777798630583,34.3,78398.22,0.0,0.79072,0.00012,20.30768]
[1777798636028,34.3,78397.96,0.0,0.79072,0.00012,20.3076]
[1777798636810,34.3,78397.96,0.0,0.79072,0.00012,20.3076]
[1777798636831,34.3,78397.96,0.0,0.79072,0.00012,20.3076]
[1777798637174,34.3,78397.96,0.0,0.79072,0.00012,20.3076]
[1777798637330,34.3,78397.96,0.0,0.79072,0.00012,20.3076]
[1777798637427,34.29,78397.96,0.0,0.79072,0.00012,20.30731]
[1777798644085,34.29,78397.36,0.0,0.79068,0.00012,20.30922]
[1777798649119,34.29,78396.82,0.0,0.79065,0.00012,20.3113]
[1777798654155,34.28,78398.1,0.0,0.79085,0.00012,20.29764]
[1777798655867,34.28,78397.9,0.0,0.79083,0.00012,20.29868]
[1777798656080,34.28,78397.9,0.0,0.79083,0.00012,20.29868]
[1777798656390,34.28,78397.9,0.0,0.79083,0.00012,20.29868]
[1777798656433,34.28,78397.07,0.0,0.79074,0.00012,20.30383]
[1777798656579,34.28,78397.07,0.0,0.79074,0.00012,20.30383]
[1777798657922,34.28,78397.48,0.0,0.79079,0.00012,20.30087]
[1777798658077,34.28,78397.48,0.0,0.79079,0.00012,20.30087]
[1777798663219,34.27,78396.64,0.0,0.79072,0.00012,20.3047]
[1777798668254,34.27,78396.29,0.0,0.7907,0.00012,20.3056]
[1777798673289,34.27,78399.63,0.0,0.79112,0.00012,20.2824]
[1777798674870,34.27,78399.99,0.0,0.79117,0.00012,20.2798]
[1777798675084,34.27,78399.99,0.0,0.79117,0.00012,20.2798]
[1777798675450,34.27,78399.99,0.0,0.79117,0.00012,20.2798]
[1777798675551,34.27,78400.09,0.0,0.79119,0.00012,20.2789]
[1777798675578,34.27,78400.09,0.0,0.79119,0.00012,20.2789]
[1777798681346,34.26,78399.65,0.0,0.79116,0.00012,20.28034]
[1777798686381,34.26,78398.64,0.0,0.79106,0.00012,20.28575]
[1777798691416,34.26,78398.71,0.0,0.79109,0.00012,20.2841]
[1777798696451,34.25,78398.67,0.0,0.79111,0.00012,20.28315]
[1777798701158,34.25,78398.13,0.0,0.79106,0.00012,20.28575]
[1777798701330,34.25,78398.13,0.0,0.79106,0.00012,20.28575]
[1777798701486,34.25,78398.07,0.0,0.79105,0.00012,20.28592]
[1777798701668,34.25,78398.07,0.0,0.79105,0.00012,20.28592]
[1777798701846,34.25,78398.07,0.0,0.79105,0.00012,20.28592]
[1777798708534,34.24,78397.87,0.0,0.79107,0.00012,20.28481]
[1777798711945,34.24,78397.64,0.0,0.79105,0.00012,20.28598]
[1777798712081,34.24,78397.64,0.0,0.79105,0.00012,20.28598]
[1777798712297,34.24,78397.64,0.0,0.79105,0.00012,20.28598]
[1777798712337,34.24,78397.64,0.0,0.79105,0.00012,20.28598]
[1777798712563,34.24,78396.9,0.0,0.79101,0.00012,20.28593]
[1777798714073,34.24,78393.94,0.0,0.79066,0.00012,20.30495]
[1777798714329,34.24,78393.94,0.0,0.79066,0.00012,20.30495]
[1777798717218,34.24,78393.46,0.0,0.79062,0.00012,20.30702]
[1777798717334,34.24,78393.46,0.0,0.79062,0.00012,20.30702]
[1777798723003,34.23,78392.39,0.0,0.79053,0.00012,20.31214]
[1777798723079,34.23,78392.39,0.0,0.79053,0.00012,20.31214]
[1777798723149,34.23,78392.39,0.0,0.79054,0.00012,20.31138]
[1777798728682,34.23,78392.07,0.0,0.79053,0.00012,20.31215]
[1777798730735,34.23,78392.07,0.0,0.79053,0.00012,20.31215]
[1777798730834,34.23,78392.07,0.0,0.79053,0.00012,20.31215]
[1777798736738,34.22,78391.95,0.0,0.79055,0.00012,20.31054]
[1777798741452,34.22,78392.8,0.0,0.79067,0.00012,20.30418]
[1777798741581,34.22,78392.8,0.0,0.79067,0.00012,20.30418]
[1777798741545,34.22,78392.8,0.0,0.79067,0.00012,20.30392]
[1777798742529,34.22,78392.8,0.0,0.79067,0.00012,20.30392]
[1777798742583,34.22,78392.8,0.0,0.79067,0.00012,20.30392]
[1777798742571,34.22,78392.8,0.0,0.79068,0.00012,20.30367]
[1777798747816,34.21,78392.57,0.0,0.79068,0.00012,20.30367]
[1777798752851,34.21,78390.98,0.0,0.79051,0.00012,20.31291]
[1777798754270,34.21,78390.98,0.0,0.79051,0.00012,20.31291]
[1777798754330,34.21,78390.98,0.0,0.79051,0.00012,20.31291]
[1777798754421,34.21,78390.95,0.0,0.79051,0.00012,20.31287]
[1777798755045,34.21,78390.95,0.0,0.79051,0.00012,20.31287]
[1777798755089,34.21,78390.95,0.0,0.79051,0.00012,20.31287]
[1777798760907,34.2,78390.91,0.0,0.79053,0.00012,20.31148]
[1777798763008,34.2,78390.88,0.0,0.79053,0.00012,20.31144]
[1777798763081,34.2,78390.88,0.0,0.79053,0.00012,20.31144]
[1777798763161,34.2,78390.42,0.0,0.79048,0.00012,20.31421]
[1777798764041,34.2,78390.42,0.0,0.79048,0.00012,20.31421]
[1777798764085,34.2,78390.42,0.0,0.79048,0.00012,20.31421]
[1777798772991,34.19,78389.95,0.0,0.7905,0.00012,20.31083]
[1777798773732,34.19,78389.95,0.0,0.7905,0.00012,20.31083]
[1777798773834,34.19,78389.95,0.0,0.7905,0.00012,20.31083]
[1777798774078,34.19,78389.95,0.0,0.7905,0.00012,20.31083]
[1777798774334,34.19,78389.95,0.0,0.7905,0.00012,20.31083]
[1777798774419,34.19,78389.98,0.0,0.79051,0.00012,20.31026]
[1777798777450,34.19,78388.66,0.0,0.79036,0.00012,20.31825]
[1777798777581,34.19,78388.66,0.0,0.79036,0.00012,20.31825]
[1777798783061,34.19,78389.16,0.0,0.79045,0.00012,20.31313]
[1777798784851,34.19,78388.85,0.0,0.79042,0.00012,20.3149]
[1777798785078,34.19,78388.85,0.0,0.79042,0.00012,20.3149]
[1777798785154,34.19,78388.62,0.0,0.7904,0.00012,20.31614]
[1777798785874,34.19,78388.62,0.0,0.7904,0.00012,20.31614]
[1777798786084,34.19,78388.62,0.0,0.7904,0.00012,20.31614]
[1777798793930,34.18,78388.39,0.0,0.7904,0.00012,20.31606]
[1777798794084,34.18,78388.39,0.0,0.7904,0.00012,20.31606]
[1777798794139,34.18,78388.33,0.0,0.79041,0.00012,20.31566]
[1777798795416,34.18,78388.33,0.0,0.79041,0.00012,20.31566]
[1777798795583,34.18,78388.33,0.0,0.79041,0.00012,20.31566]
[1777798797187,34.18,78385.16,0.0,0.79004,0.00012,20.33586]
[1777798797329,34.18,78385.16,0.0,0.79004,0.00012,20.33586]
[1777798801176,34.18,78385.98,0.0,0.79015,0.00012,20.32938]
[1777798801362,34.18,78385.98,0.0,0.79015,0.00012,20.32938]
[1777798801458,34.17,78390.05,0.0,0.79064,0.00012,20.30246]
[1777798803306,34.17,78391.53,0.0,0.79083,0.00012,20.29252]
[1777798803330,34.17,78391.53,0.0,0.79083,0.00012,20.29252]
[1777798806005,34.17,78388.84,0.0,0.79051,0.00012,20.30959]
[1777798806088,34.17,78388.84,0.0,0.79051,0.00012,20.30959]
[1777798811257,34.17,78387.07,0.0,0.79032,0.00012,20.32013]
[1777798819314,34.16,78386.28,0.0,0.79026,0.00012,20.32334]
[1777798820826,34.16,78386.31,0.0,0.79027,0.00012,20.3229]
[1777798821078,34.16,78386.31,0.0,0.79027,0.00012,20.3229]
[1777798821329,34.16,78386.28,0.0,0.79027,0.00012,20.32285]
[1777798822469,34.16,78386.28,0.0,0.79027,0.00012,20.32285]
[1777798822591,34.16,78386.28,0.0,0.79027,0.00012,20.32285]
[1777798829385,34.16,78386.42,0.0,0.79032,0.00012,20.31998]
[1777798830180,34.16,78386.42,0.0,0.79032,0.00012,20.31998]
[1777798830327,34.16,78386.42,0.0,0.79032,0.00012,20.31998]
[1777798830627,34.16,78386.42,0.0,0.79032,0.00012,20.31998]
[1777798830711,34.16,78384.31,0.0,0.79007,0.00012,20.33355]
[1777798830841,34.16,78384.31,0.0,0.79007,0.00012,20.33355]
[1777798837441,34.15,78384.54,0.0,0.79016,0.00012,20.32638]
[1777798837793,34.15,78384.54,0.0,0.79016,0.00012,20.32638]
[1777798837826,34.15,78384.54,0.0,0.79016,0.00012,20.32638]
[1777798838448,34.15,78384.53,0.0,0.79016,0.00012,20.3262]
[1777798838892,34.15,78384.53,0.0,0.79016,0.00012,20.3262]
[1777798839081,34.15,78384.53,0.0,0.79016,0.00012,20.3262]
[1777798851540,34.14,78383.49,0.0,0.79009,0.00012,20.32975]
[1777798852015,34.14,78383.49,0.0,0.79009,0.00012,20.32975]
[1777798852076,34.14,78383.49,0.0,0.79009,0.00012,20.32975]
[1777798853728,34.14,78383.67,0.0,0.79012,0.00012,20.32833]
[1777798853838,34.14,78383.57,0.0,0.79011,0.00012,20.32873]
[1777798855831,34.14,78383.53,0.0,0.79012,0.00012,20.3285]
[1777798856575,34.14,78383.6,0.0,0.79013,0.00012,20.3278]
[1777798861610,34.14,78383.09,0.0,0.79009,0.00012,20.32994]
[1777798863488,34.14,78380.48,0.0,0.78978,0.00012,20.34679]
[1777798863584,34.14,78380.48,0.0,0.78978,0.00012,20.34679]
[1777798868660,34.13,78376.61,0.0,0.78935,0.00012,20.37045]
[1777798870707,34.13,78376.4,0.0,0.78933,0.00012,20.37153]
[1777798870674,34.13,78372.97,0.0,0.78892,0.00012,20.39367]
[1777798870832,34.13,78372.97,0.0,0.78892,0.00012,20.39367]
[1777798871681,34.13,78369.22,0.0,0.78847,0.00012,20.41791]
[1777798876718,34.13,78367.79,0.0,0.78832,0.00012,20.42609]
[1777798880747,34.12,78373.52,0.0,0.78903,0.00012,20.38748]
[1777798881971,34.12,78374.37,0.0,0.78914,0.00012,20.38159]
[1777798882089,34.12,78374.37,0.0,0.78914,0.00012,20.38159]
[1777798888802,34.1,78374.84,0.0,0.78933,0.00012,20.37099]
[1777798891834,34.1,78374.7,0.0,0.78935,0.00012,20.36717]
[1777798892063,34.1,78374.7,0.0,0.78936,0.00012,20.36688]
[1777798893380,34.1,78374.7,0.0,0.78936,0.00012,20.36688]
[1777798893584,34.1,78374.7,0.0,0.78936,0.00012,20.36688]
[1777798893842,34.1,78374.96,0.0,0.78939,0.00012,20.3649]
[1777798893930,34.1,78374.92,0.0,0.78939,0.00012,20.36488]
[1777798905661,34.1,78374.68,0.0,0.78938,0.00012,20.3659]
[1777798905827,34.1,78374.68,0.0,0.78938,0.00012,20.3659]
[1777798905713,34.09,78374.68,0.0,0.78943,0.00012,20.36295]
[1777798905925,34.09,78374.68,0.0,0.78943,0.00012,20.36256]
[1777798907124,34.09,78374.68,0.0,0.78943,0.00012,20.36256]
[1777798907338,34.09,78374.68,0.0,0.78943,0.00012,20.36256]
[1777798912016,34.08,78372.91,0.0,0.78925,0.00012,20.37254]
[1777798912091,34.08,78372.91,0.0,0.78925,0.00012,20.37254]
[1777798921032,34.07,78371.75,0.0,0.78919,0.00012,20.37564]
[1777798926068,34.06,78371.58,0.0,0.78921,0.00012,20.37477]
[1777798927835,34.06,78371.58,0.0,0.78921,0.00012,20.37477]
[1777798928243,34.06,78372.08,0.0,0.78927,0.00012,20.37108]
[1777798928330,34.06,78372.08,0.0,0.78927,0.00012,20.37108]
[1777798928344,34.06,78372.04,0.0,0.78927,0.00012,20.37094]
[1777798933029,34.06,78368.78,0.0,0.78891,0.00012,20.39089]
[1777798933085,34.06,78368.78,0.0,0.78891,0.00012,20.39089]
[1777798938152,34.05,78367.14,0.0,0.78874,0.00012,20.39979]
[1777798939811,34.05,78367.14,0.0,0.78874,0.00012,20.39979]
[1777798939835,34.05,78367.14,0.0,0.78874,0.00012,20.39979]
[1777798942278,34.05,78367.02,0.0,0.78875,0.00012,20.39963]
[1777798942326,34.05,78367.02,0.0,0.78875,0.00012,20.39963]
[1777798942379,34.05,78367.0,0.0,0.78875,0.00012,20.39945]
[1777798949230,34.04,78366.94,0.0,0.78878,0.00012,20.39766]
[1777798954310,34.04,78366.45,0.0,0.78877,0.00012,20.39577]
[1777798954338,34.04,78366.45,0.0,0.78877,0.00012,20.39577]
[1777798958394,34.04,78366.34,0.0,0.78878,0.00012,20.39528]
[1777798960307,34.04,78360.02,0.0,0.78803,0.00012,20.43592]
[1777798963677,34.03,78360.05,0.0,0.78804,0.00012,20.43505]
[1777798972391,34.02,78359.07,0.0,0.78798,0.00012,20.43814]
[1777798975027,34.02,78359.11,0.0,0.78799,0.00012,20.43757]
[1777798975079,34.02,78359.11,0.0,0.78799,0.00012,20.43757]
[1777798975136,34.02,78359.11,0.0,0.78799,0.00012,20.43757]
[1777798975327,34.02,78359.11,0.0,0.78799,0.00012,20.43757]
[1777798975384,34.02,78359.11,0.0,0.78801,0.00012,20.43695]
[1777798977966,34.02,78355.84,0.0,0.78762,0.00012,20.45773]
[1777798979840,34.02,78355.84,0.0,0.78763,0.00012,20.4574]
[1777798980463,34.02,78356.13,0.0,0.78767,0.00012,20.45517]
[1777798980536,34.02,78356.16,0.0,0.78768,0.00012,20.45464]
[1777798980942,34.02,78356.16,0.0,0.78768,0.00012,20.45464]
[1777798981839,34.02,78356.16,0.0,0.78768,0.00012,20.45464]
[1777798983833,34.01,78356.62,0.0,0.78782,0.00012,20.44699]
[1777798987345,33.98,78363.29,0.0,0.78876,0.00012,20.39539]
[1777798987581,33.98,78363.29,0.0,0.78876,0.00012,20.39539]
[1777798987600,33.98,78369.82,0.0,0.78955,0.00012,20.35238]
[1777798990084,33.98,78372.39,0.0,0.78986,0.00012,20.33515]
[1777798990326,33.98,78372.39,0.0,0.78986,0.00012,20.33515]
[1777798990517,33.98,78372.42,0.0,0.78987,0.00012,20.3348]
[1777798995553,33.98,78374.24,0.0,0.79011,0.00012,20.32146]
[1777798996414,33.98,78374.24,0.0,0.79011,0.00012,20.32146]
[1777798996580,33.98,78374.24,0.0,0.79011,0.00012,20.32146]
[1777799001103,33.98,78379.73,0.0,0.79078,0.00012,20.28468]
[1777799001328,33.98,78379.73,0.0,0.79078,0.00012,20.28468]
[1777799001595,33.98,78379.87,0.0,0.7908,0.00012,20.28365]
[1777799005809,33.98,78380.24,0.0,0.79086,0.00012,20.28074]
[1777799005838,33.98,78380.24,0.0,0.79086,0.00012,20.28074]
[1777799007637,33.97,78373.68,0.0,0.79008,0.00012,20.32315]
[1777799010352,33.97,78373.58,0.0,0.79007,0.00012,20.32351]
[1777799010575,33.97,78373.58,0.0,0.79007,0.00012,20.32351]
[1777799010659,33.97,78373.02,0.0,0.79002,0.00012,20.32658]
[1777799015694,33.97,78372.08,0.0,0.78996,0.00012,20.32732]
[1777799016289,33.97,78372.08,0.0,0.78996,0.00012,20.32732]
[1777799016332,33.97,78372.08,0.0,0.78996,0.00012,20.32732]
[1777799021736,33.96,78371.45,0.0,0.78992,0.00012,20.32958]
[1777799023252,33.96,78371.45,0.0,0.78992,0.00012,20.32958]
[1777799023327,33.96,78371.45,0.0,0.78992,0.00012,20.32958]
[1777799023353,33.96,78371.45,0.0,0.78993,0.00012,20.32896]
[1777799027523,33.96,78373.08,0.0,0.79014,0.00012,20.31729]
[1777799027582,33.96,78373.08,0.0,0.79014,0.00012,20.31729]
[1777799032817,33.95,78373.54,0.0,0.79023,0.00012,20.31251]
[1777799036292,33.95,78373.61,0.0,0.79025,0.00012,20.31118]
[1777799036331,33.95,78373.61,0.0,0.79025,0.00012,20.31118]
[1777799037279,33.95,78373.61,0.0,0.79025,0.00012,20.3109]
[1777799037334,33.95,78373.61,0.0,0.79025,0.00012,20.3109]
[1777799037381,33.95,78373.61,0.0,0.79026,0.00012,20.31061]
[1777799046914,33.94,78373.61,0.0,0.7903,0.00012,20.30807]
[1777799051951,33.94,78373.13,0.0,0.79027,0.00012,20.30984]
[1777799056985,33.93,78371.98,0.0,0.79016,0.00012,20.31603]
[1777799057672,33.93,78371.98,0.0,0.79016,0.00012,20.31603]
[1777799057833,33.93,78371.98,0.0,0.79016,0.00012,20.31603]
[1777799063029,33.93,78372.28,0.0,0.79022,0.00012,20.31246]
[1777799075113,33.93,78372.24,0.0,0.79028,0.00012,20.3068]
[1777799076450,33.93,78372.24,0.0,0.79028,0.00012,20.3068]
[1777799076579,33.93,78372.24,0.0,0.79028,0.00012,20.3068]
[1777799078134,33.92,78367.08,0.0,0.78967,0.00012,20.34033]
[1777799079882,33.92,78367.08,0.0,0.78967,0.00012,20.34033]
[1777799079949,33.92,78366.97,0.0,0.78966,0.00012,20.34086]
[1777799080076,33.92,78366.97,0.0,0.78966,0.00012,20.34086]
[1777799082237,33.92,78366.9,0.0,0.78965,0.00012,20.34113]
[1777799082332,33.92,78366.9,0.0,0.78965,0.00012,20.34113]
[1777799090041,33.92,78364.22,0.0,0.78935,0.00012,20.35756]
[1777799090080,33.92,78364.22,0.0,0.78935,0.00012,20.35756]
[1777799093787,33.92,78368.98,0.0,0.78994,0.00012,20.32495]
[1777799093835,33.92,78368.98,0.0,0.78994,0.00012,20.32495]
[1777799093888,33.91,78369.05,0.0,0.78998,0.00012,20.32271]
[1777799094325,33.91,78369.05,0.0,0.78998,0.00012,20.32271]
[1777799094579,33.91,78369.05,0.0,0.78998,0.00012,20.32271]
[1777799094680,33.91,78369.44,0.0,0.79003,0.00012,20.31996]
[1777799095253,33.91,78373.05,0.0,0.79047,0.00012,20.29585]
[1777799096260,33.91,78375.54,0.0,0.79078,0.00012,20.27914]
[1777799098858,33.91,78375.79,0.0,0.79081,0.00012,20.27724]
[1777799098964,33.91,78377.19,0.0,0.79099,0.00012,20.26775]
[1777799099077,33.91,78377.19,0.0,0.79099,0.00012,20.26775]
[1777799099281,33.91,78379.69,0.0,0.79129,0.00012,20.25114]
[1777799104920,33.91,78380.72,0.0,0.79142,0.00012,20.24406]
[1777799107829,33.91,78380.6,0.0,0.79141,0.00012,20.24458]
[1777799107931,33.91,78380.53,0.0,0.79141,0.00012,20.24461]
[1777799112373,33.9,78380.6,0.0,0.79143,0.00012,20.24305]
[1777799114834,33.9,78380.6,0.0,0.79143,0.00012,20.24305]
[1777799114878,33.9,78380.6,0.0,0.79144,0.00012,20.2426]
[1777799115077,33.9,78380.6,0.0,0.79144,0.00012,20.2426]
[1777799117407,33.9,78380.52,0.0,0.79144,0.00012,20.24259]
[1777799122442,33.9,78380.94,0.0,0.7915,0.00012,20.23928]
[1777799123449,33.9,78381.05,0.0,0.79152,0.00012,20.23844]
[1777799125463,33.9,78381.02,0.0,0.79152,0.00012,20.23843]
[1777799129491,33.9,78380.99,0.0,0.79152,0.00012,20.2382]
[1777799131504,33.9,78380.95,0.0,0.79155,0.00012,20.23436]
[1777799132511,33.9,78380.99,0.0,0.79155,0.00012,20.23398]
[1777799134526,33.9,78381.05,0.0,0.79156,0.00012,20.23337]
[1777799142365,33.9,78381.05,0.0,0.79156,0.00012,20.23337]
[1777799142577,33.9,78381.05,0.0,0.79156,0.00012,20.23337]
[1777799142828,33.9,78381.05,0.0,0.79156,0.00012,20.23337]
[1777799142929,33.89,78380.99,0.0,0.79157,0.00012,20.2329]
[1777799148624,33.89,78380.73,0.0,0.79155,0.00012,20.23394]
[1777799154667,33.89,78380.81,0.0,0.79157,0.00012,20.23271]
[1777799160708,33.89,78380.8,0.0,0.79158,0.00012,20.23208]
[1777799161830,33.89,78380.8,0.0,0.79158,0.00012,20.23208]
[1777799161914,33.89,78383.61,0.0,0.79192,0.00012,20.21336]
[1777799163729,33.89,78388.71,0.0,0.79254,0.00012,20.17943]
[1777799165640,33.89,78388.71,0.0,0.79254,0.00012,20.17943]
[1777799165834,33.89,78388.71,0.0,0.79254,0.00012,20.17943]
[1777799165857,33.89,78388.71,0.0,0.79254,0.00012,20.1791]
[1777799172108,33.88,78388.4,0.0,0.79251,0.00012,20.18066]
[1777799173832,33.88,78394.11,0.0,0.79321,0.00012,20.1422]
[1777799174088,33.88,78394.11,0.0,0.79321,0.00012,20.1422]
[1777799174112,33.88,78394.68,0.0,0.79328,0.00012,20.13832]
[1777799182080,33.88,78394.83,0.0,0.7933,0.00012,20.13684]
[1777799182325,33.88,78394.83,0.0,0.7933,0.00012,20.13684]
[1777799182863,33.88,78394.55,0.0,0.79328,0.00012,20.13833]
[1777799187837,33.88,78394.8,0.0,0.79331,0.00012,20.13636]
[1777799187938,33.88,78394.8,0.0,0.79331,0.00012,20.1363]
[1777799193941,33.88,78394.63,0.0,0.79334,0.00012,20.13225]
[1777799199983,33.87,78394.66,0.0,0.79337,0.00012,20.13086]
[1777799204284,33.87,78394.53,0.0,0.79336,0.00012,20.13135]
[1777799204332,33.87,78394.53,0.0,0.79336,0.00012,20.13135]
[1777799204501,33.87,78394.53,0.0,0.79336,0.00012,20.13135]
[1777799204578,33.87,78394.53,0.0,0.79336,0.00012,20.13135]
[1777799205019,33.87,78394.66,0.0,0.79338,0.00012,20.12993]
[1777799210053,33.87,78397.79,0.0,0.79377,0.00012,20.10845]
[1777799210801,33.87,78397.79,0.0,0.79377,0.00012,20.10845]
[1777799210840,33.87,78397.79,0.0,0.79377,0.00012,20.10845]
[1777799215167,33.86,78398.62,0.0,0.7939,0.00012,20.10088]
[1777799215334,33.86,78398.62,0.0,0.7939,0.00012,20.10088]
[1777799217995,33.86,78398.66,0.0,0.79391,0.00012,20.10034]
[1777799218083,33.86,78398.66,0.0,0.79391,0.00012,20.10034]
[1777799218110,33.86,78398.55,0.0,0.7939,0.00012,20.10093]
[1777799223145,33.86,78404.4,0.0,0.79462,0.00012,20.061]
[1777799225969,33.86,78404.77,0.0,0.79466,0.00012,20.05834]
[1777799226082,33.86,78404.77,0.0,0.79466,0.00012,20.05834]
[1777799232210,33.83,78404.61,0.0,0.79486,0.00012,20.04701]
[1777799237245,33.81,78405.26,0.0,0.79503,0.00012,20.03719]
[1777799242049,33.81,78405.46,0.0,0.79507,0.00012,20.03522]
[1777799242083,33.81,78405.46,0.0,0.79507,0.00012,20.03522]
[1777799242237,33.81,78405.46,0.0,0.79507,0.00012,20.03479]
[1777799242334,33.81,78405.46,0.0,0.79507,0.00012,20.03479]
[1777799242338,33.81,78405.18,0.0,0.79504,0.00012,20.03645]
[1777799255371,33.8,78405.09,0.0,0.79514,0.00012,20.02833]
[1777799260406,33.79,78406.14,0.0,0.79528,0.00012,20.02047]
[1777799263191,33.79,78406.14,0.0,0.79528,0.00012,20.02047]
[1777799263334,33.79,78406.14,0.0,0.79528,0.00012,20.02047]
[1777799270476,33.79,78406.14,0.0,0.79532,0.00012,20.01847]
[1777799274926,33.79,78405.96,0.0,0.79531,0.00012,20.01892]
[1777799275078,33.79,78405.96,0.0,0.79531,0.00012,20.01892]
[1777799275084,33.79,78405.96,0.0,0.79531,0.00012,20.01892]
[1777799275174,33.79,78405.96,0.0,0.79531,0.00012,20.01866]
[1777799275328,33.79,78405.96,0.0,0.79531,0.00012,20.01866]
[1777799283567,33.78,78406.93,0.0,0.79546,0.00012,20.01048]
[1777799286883,33.78,78407.03,0.0,0.79547,0.00012,20.0095]
[1777799287092,33.78,78407.03,0.0,0.79547,0.00012,20.0095]
[1777799289609,33.77,78416.42,0.0,0.79665,0.00012,19.94319]
[1777799291822,33.77,78416.92,0.0,0.79675,0.00012,19.93748]
[1777799291904,33.77,78416.92,0.0,0.79675,0.00012,19.93748]
[1777799292089,33.77,78416.92,0.0,0.79675,0.00012,19.93748]
[1777799292132,33.76,78416.99,0.0,0.7968,0.00012,19.93474]
[1777799296658,33.74,78411.82,0.0,0.79635,0.00012,19.95964]
[1777799298485,33.74,78411.89,0.0,0.79636,0.00012,19.95899]
[1777799298564,33.74,78411.89,0.0,0.79636,0.00012,19.95899]
[1777799298586,33.74,78411.89,0.0,0.79636,0.00012,19.95899]
[1777799298672,33.74,78411.82,0.0,0.79636,0.00012,19.95929]
[1777799305721,33.72,78411.89,0.0,0.79646,0.00012,19.95336]
[1777799309749,33.72,78421.6,0.0,0.79762,0.00012,19.88749]
[1777799310908,33.72,78421.6,0.0,0.79762,0.00012,19.88749]
[1777799310915,33.72,78421.6,0.0,0.79762,0.00012,19.88749]
[1777799311085,33.72,78421.6,0.0,0.79762,0.00012,19.88749]
[1777799311160,33.72,78422.33,0.0,0.79774,0.00012,19.87853]
[1777799316797,33.72,78428.83,0.0,0.79852,0.00012,19.83403]
[1777799317921,33.72,78428.83,0.0,0.79852,0.00012,19.83403]
[1777799317927,33.72,78428.83,0.0,0.79852,0.00012,19.83403]
[1777799318086,33.72,78428.83,0.0,0.79852,0.00012,19.83403]
[1777799318127,33.72,78429.33,0.0,0.79858,0.00012,19.83056]
[1777799322868,33.72,78430.27,0.0,0.7987,0.00012,19.82382]
[1777799323082,33.72,78430.27,0.0,0.7987,0.00012,19.82382]
[1777799328882,33.71,78430.35,0.0,0.79872,0.00012,19.82249]
[1777799333917,33.71,78431.39,0.0,0.79886,0.00012,19.81488]
[1777799334311,33.71,78431.39,0.0,0.79886,0.00012,19.81488]
[1777799334341,33.71,78431.39,0.0,0.79886,0.00012,19.81488]
[1777799334509,33.71,78431.39,0.0,0.79886,0.00012,19.81488]
[1777799334578,33.71,78431.39,0.0,0.79886,0.00012,19.81488]
[1777799334924,33.71,78431.29,0.0,0.79885,0.00012,19.81543]
[1777799339960,33.71,78433.46,0.0,0.79911,0.00012,19.80035]
[1777799340919,33.71,78433.46,0.0,0.79911,0.00012,19.80035]
[1777799341083,33.71,78433.46,0.0,0.79911,0.00012,19.80035]
[1777799341111,33.71,78433.46,0.0,0.79911,0.00012,19.80035]
[1777799341148,33.71,78433.39,0.0,0.79911,0.00012,19.8007]
[1777799341336,33.71,78433.39,0.0,0.79911,0.00012,19.8007]
[1777799348016,33.71,78433.39,0.0,0.79912,0.00012,19.79985]
[1777799353050,33.71,78433.36,0.0,0.79913,0.00012,19.7994]
[1777799357294,33.71,78433.36,0.0,0.79913,0.00012,19.7994]
[1777799357334,33.71,78433.36,0.0,0.79913,0.00012,19.7994]
[1777799357349,33.71,78433.36,0.0,0.79913,0.00012,19.7994]
[1777799357588,33.71,78433.36,0.0,0.79913,0.00012,19.7994]
[1777799357678,33.7,78433.36,0.0,0.79914,0.00012,19.79874]
[1777799364128,33.7,78433.49,0.0,0.79917,0.00012,19.79711]
[1777799371177,33.7,78433.29,0.0,0.79918,0.00012,19.79371]
[1777799376212,33.7,78433.63,0.0,0.79923,0.00012,19.79087]
[1777799377618,33.7,78433.49,0.0,0.79922,0.00012,19.79171]
[1777799377805,33.7,78433.49,0.0,0.79922,0.00012,19.79171]
[1777799377846,33.7,78433.49,0.0,0.79922,0.00012,19.79171]
[1777799377904,33.7,78433.49,0.0,0.79922,0.00012,19.79161]
[1777799385276,33.7,78433.56,0.0,0.79924,0.00012,19.79043]
[1777799395346,33.69,78433.53,0.0,0.79925,0.00012,19.78969]
[1777799401388,33.69,78433.76,0.0,0.79929,0.00012,19.7876]
[1777799404862,33.69,78433.76,0.0,0.79929,0.00012,19.7876]
[1777799405042,33.69,78433.76,0.0,0.79929,0.00012,19.7876]
[1777799405084,33.69,78433.76,0.0,0.79929,0.00012,19.7876]
[1777799405177,33.69,78433.76,0.0,0.7993,0.00012,19.78726]
[1777799411459,33.69,78430.63,0.0,0.79893,0.00012,19.80784]
[1777799414420,33.69,78427.75,0.0,0.7986,0.00012,19.82696]
[1777799414585,33.69,78427.75,0.0,0.7986,0.00012,19.82696]
[1777799414718,33.69,78427.75,0.0,0.7986,0.00012,19.82696]
[1777799414840,33.69,78427.75,0.0,0.7986,0.00012,19.82696]
[1777799414924,33.69,78427.37,0.0,0.79856,0.00012,19.82941]
[1777799420522,33.69,78426.74,0.0,0.79849,0.00012,19.83302]
[1777799425040,33.69,78426.59,0.0,0.79848,0.00012,19.83393]
[1777799425093,33.69,78426.59,0.0,0.79848,0.00012,19.83393]
[1777799425255,33.69,78426.59,0.0,0.79848,0.00012,19.83393]
[1777799425334,33.69,78426.59,0.0,0.79848,0.00012,19.83393]
[1777799425357,33.69,78426.59,0.0,0.79848,0.00012,19.83374]
[1777799431598,33.69,78426.47,0.0,0.7985,0.00012,19.83036]
[1777799440662,33.69,78426.64,0.0,0.79852,0.00012,19.82894]
[1777799445206,33.69,78426.71,0.0,0.79853,0.00012,19.82844]
[1777799445338,33.69,78426.71,0.0,0.79853,0.00012,19.82844]
[1777799445252,33.69,78426.71,0.0,0.79853,0.00012,19.82836]
[1777799445939,33.69,78426.71,0.0,0.79853,0.00012,19.82836]
[1777799446087,33.69,78426.71,0.0,0.79853,0.00012,19.82836]
[1777799446145,33.69,78426.71,0.0,0.79853,0.00012,19.82834]
[1777799451741,33.69,78426.93,0.0,0.79856,0.00012,19.82669]
[1777799458790,33.69,78427.1,0.0,0.79858,0.00012,19.8254]
[1777799465766,33.69,78425.61,0.0,0.79841,0.00012,19.83533]
[1777799465840,33.69,78425.61,0.0,0.79841,0.00012,19.83533]
[1777799466227,33.69,78425.61,0.0,0.79841,0.00012,19.83533]
[1777799466337,33.69,78425.61,0.0,0.79841,0.00012,19.83533]
[1777799466329,33.69,78425.65,0.0,0.79841,0.00012,19.83497]
[1777799471182,33.68,78426.47,0.0,0.79851,0.00012,19.82933]
[1777799471335,33.68,78426.47,0.0,0.79851,0.00012,19.82933]
[1777799472734,33.68,78424.32,0.0,0.79826,0.00012,19.84374]
[1777799472836,33.68,78424.32,0.0,0.79826,0.00012,19.84374]
[1777799473266,33.68,78424.32,0.0,0.79826,0.00012,19.84374]
[1777799473336,33.68,78424.32,0.0,0.79826,0.00012,19.84374]
[1777799473368,33.68,78422.26,0.0,0.79802,0.00012,19.85756]
[1777799478930,33.68,78421.97,0.0,0.79799,0.00012,19.85915]
[1777799480600,33.68,78421.97,0.0,0.79799,0.00012,19.85915]
[1777799480834,33.68,78421.97,0.0,0.79799,0.00012,19.85915]
[1777799481187,33.68,78421.97,0.0,0.79799,0.00012,19.85915]
[1777799481331,33.68,78421.97,0.0,0.79799,0.00012,19.85915]
[1777799481403,33.68,78421.61,0.0,0.79795,0.00012,19.86147]
[1777799487993,33.68,78421.51,0.0,0.79794,0.00012,19.86179]
[1777799488999,33.68,78413.7,0.0,0.79701,0.00012,19.91427]
[1777799490738,33.68,78411.83,0.0,0.79679,0.00012,19.92677]
[1777799490833,33.68,78411.83,0.0,0.79679,0.00012,19.92677]
[1777799491014,33.68,78411.76,0.0,0.79681,0.00012,19.92326]
[1777799491566,33.68,78411.76,0.0,0.79681,0.00012,19.92326]
[1777799491584,33.68,78411.76,0.0,0.79681,0.00012,19.92326]
[1777799497056,33.68,78411.63,0.0,0.79681,0.00012,19.92347]
[1777799498015,33.68,78411.63,0.0,0.79681,0.00012,19.92347]
[1777799498089,33.68,78411.63,0.0,0.79681,0.00012,19.92347]
[1777799502865,33.68,78411.54,0.0,0.79681,0.00012,19.92354]
[1777799503084,33.68,78411.54,0.0,0.79681,0.00012,19.92354]
[1777799503310,33.68,78411.54,0.0,0.79681,0.00012,19.92354]
[1777799503338,33.68,78411.54,0.0,0.79681,0.00012,19.92354]
[1777799503411,33.68,78411.54,0.0,0.79681,0.00012,19.92344]
[1777799509141,33.68,78411.79,0.0,0.79685,0.00012,19.92115]
[1777799514176,33.68,78412.03,0.0,0.79688,0.00012,19.91901]
[1777799520218,33.67,78411.99,0.0,0.79689,0.00012,19.91867]
[1777799526051,33.67,78411.89,0.0,0.79689,0.00012,19.91896]
[1777799526083,33.67,78411.89,0.0,0.79689,0.00012,19.91896]
[1777799526147,33.67,78411.89,0.0,0.79689,0.00012,19.91878]
[1777799527209,33.67,78411.89,0.0,0.79689,0.00012,19.91878]
[1777799527334,33.67,78411.89,0.0,0.79689,0.00012,19.91878]
[1777799538346,33.67,78411.83,0.0,0.7969,0.00012,19.91815]
[1777799543380,33.67,78411.83,0.0,0.7969,0.00012,19.91778]
[1777799550431,33.67,78411.92,0.0,0.79692,0.00012,19.91667]
[1777799560500,33.67,78411.92,0.0,0.79696,0.00012,19.91209]
[1777799565535,33.67,78412.13,0.0,0.79699,0.00012,19.91036]
[1777799566511,33.67,78412.13,0.0,0.79699,0.00012,19.91036]
[1777799566585,33.67,78412.13,0.0,0.79699,0.00012,19.91036]
[1777799566674,33.67,78411.94,0.0,0.79697,0.00012,19.91153]
[1777799567664,33.67,78411.94,0.0,0.79697,0.00012,19.91153]
[1777799567834,33.67,78411.94,0.0,0.79697,0.00012,19.91153]
[1777799575386,33.66,78411.89,0.0,0.79697,0.00012,19.91163]
[1777799581667,33.66,78411.89,0.0,0.79698,0.00012,19.911]
[1777799585696,33.66,78411.91,0.0,0.79699,0.00012,19.9107]
[1777799585834,33.66,78411.91,0.0,0.79699,0.00012,19.9107]
[1777799585931,33.66,78411.91,0.0,0.79699,0.00012,19.91065]
[1777799586792,33.66,78411.91,0.0,0.79699,0.00012,19.91065]
[1777799586836,33.66,78411.91,0.0,0.79699,0.00012,19.91065]
[1777799596772,33.66,78412.33,0.0,0.79706,0.00012,19.90632]
[1777799599382,33.66,78411.97,0.0,0.79702,0.00012,19.90853]
[1777799599484,33.66,78411.97,0.0,0.79703,0.00012,19.90833]
[1777799599580,33.66,78411.97,0.0,0.79703,0.00012,19.90833]
[1777799600657,33.66,78411.97,0.0,0.79703,0.00012,19.90833]
[1777799600836,33.66,78411.97,0.0,0.79703,0.00012,19.90833]
[1777799600933,33.66,78411.97,0.0,0.79703,0.00012,19.90792]
[1777799606841,33.65,78411.39,0.0,0.79699,0.00012,19.9106]
[1777799607908,33.65,78411.39,0.0,0.79699,0.00012,19.9106]
[1777799608082,33.65,78411.39,0.0,0.79699,0.00012,19.9106]
[1777799608172,33.65,78411.39,0.0,0.79699,0.00012,19.9104]
[1777799609238,33.65,78411.39,0.0,0.79699,0.00012,19.9104]
[1777799609336,33.65,78411.39,0.0,0.79699,0.00012,19.9104]
[1777799614898,33.65,78411.43,0.0,0.79704,0.00012,19.90481]
[1777799621947,33.65,78411.49,0.0,0.79708,0.00012,19.90303]
[1777799627557,33.64,78411.57,0.0,0.7971,0.00012,19.90171]
[1777799627579,33.64,78411.46,0.0,0.79709,0.00012,19.90226]
[1777799628452,33.64,78411.46,0.0,0.79709,0.00012,19.90226]
[1777799628543,33.64,78411.46,0.0,0.79709,0.00012,19.90207]
[1777799628581,33.64,78411.46,0.0,0.79709,0.00012,19.90207]
[1777799635039,33.64,78411.46,0.0,0.79711,0.00012,19.90073]
[1777799640074,33.64,78406.06,0.0,0.79648,0.00012,19.93631]
[1777799640642,33.64,78406.06,0.0,0.79648,0.00012,19.93631]
[1777799640829,33.64,78406.06,0.0,0.79648,0.00012,19.93631]
[1777799641081,33.64,78404.39,0.0,0.79628,0.00012,19.94752]
[1777799642497,33.64,78404.39,0.0,0.79628,0.00012,19.94752]
[1777799642599,33.64,78404.72,0.0,0.79632,0.00012,19.94528]
[1777799643490,33.64,78404.72,0.0,0.79632,0.00012,19.94528]
[1777799643584,33.64,78404.53,0.0,0.7963,0.00012,19.94654]
[1777799648630,33.64,78402.15,0.0,0.79602,0.00012,19.96239]
[1777799648826,33.64,78402.15,0.0,0.79602,0.00012,19.96239]
[1777799653341,33.64,78401.5,0.0,0.79594,0.00012,19.96664]
[1777799653578,33.64,78401.5,0.0,0.79594,0.00012,19.96664]
[1777799653426,33.64,78401.5,0.0,0.79594,0.00012,19.96657]
[1777799654172,33.64,78401.45,0.0,0.79594,0.00012,19.96686]
[1777799660214,33.64,78401.33,0.0,0.79593,0.00012,19.96743]
[1777799665249,33.64,78401.34,0.0,0.79594,0.00012,19.96701]
[1777799667797,33.63,78401.55,0.0,0.79596,0.00012,19.96545]
[1777799667832,33.63,78401.55,0.0,0.79596,0.00012,19.96545]
[1777799673305,33.63,78402.9,0.0,0.79616,0.00012,19.95206]
[1777799678340,33.63,78402.5,0.0,0.79612,0.00012,19.95445]
[1777799683422,33.63,78401.83,0.0,0.79604,0.00012,19.9587]
[1777799683577,33.63,78401.83,0.0,0.79604,0.00012,19.9587]
[1777799683494,33.63,78401.8,0.0,0.79604,0.00012,19.95884]
[1777799684382,33.63,78401.43,0.0,0.796,0.00012,19.96126]
[1777799685194,33.63,78401.43,0.0,0.796,0.00012,19.96126]
[1777799685332,33.63,78401.43,0.0,0.796,0.00012,19.96126]
[1777799695294,33.63,78400.86,0.0,0.79593,0.00012,19.96474]
[1777799695326,33.63,78400.86,0.0,0.79593,0.00012,19.96474]
[1777799695459,33.63,78400.91,0.0,0.79595,0.00012,19.96401]
[1777799696470,33.63,78400.91,0.0,0.79595,0.00012,19.96401]
[1777799696587,33.63,78400.91,0.0,0.79595,0.00012,19.96401]
[1777799702508,33.63,78400.89,0.0,0.79595,0.00012,19.96371]
[1777799710563,33.63,78401.0,0.0,0.79597,0.00012,19.96251]
[1777799718620,33.63,78400.93,0.0,0.79597,0.00012,19.96254]
[1777799721887,33.63,78400.51,0.0,0.79592,0.00012,19.9652]
[1777799722077,33.63,78400.51,0.0,0.79592,0.00012,19.9652]
[1777799722649,33.63,78400.66,0.0,0.79594,0.00012,19.96414]
[1777799723575,33.63,78400.66,0.0,0.79594,0.00012,19.96414]
[1777799723831,33.63,78400.54,0.0,0.79593,0.00012,19.96489]
[1777799730197,33.63,78400.51,0.0,0.79593,0.00012,19.96498]
[1777799730329,33.63,78400.51,0.0,0.79593,0.00012,19.96498]
[1777799730427,33.63,78399.37,0.0,0.7958,0.00012,19.97237]
[1777799732277,33.63,78398.48,0.0,0.79569,0.00012,19.97834]
[1777799732328,33.63,78398.48,0.0,0.79569,0.00012,19.97834]
[1777799739768,33.62,78398.41,0.0,0.79572,0.00012,19.97422]
[1777799743069,33.62,78398.61,0.0,0.79575,0.00012,19.97271]
[1777799743075,33.62,78398.61,0.0,0.79575,0.00012,19.97271]
[1777799743328,33.62,78398.61,0.0,0.79575,0.00012,19.97271]
[1777799743352,33.62,78398.61,0.0,0.79575,0.00012,19.97255]
[1777799744738,33.62,78398.61,0.0,0.79575,0.00012,19.97255]
[1777799744838,33.62,78398.61,0.0,0.79575,0.00012,19.97255]
[1777799750845,33.62,78398.33,0.0,0.79573,0.00012,19.97374]
[1777799757894,33.62,78398.57,0.0,0.79577,0.00012,19.97151]
[1777799766957,33.62,78398.0,0.0,0.79571,0.00012,19.97449]
[1777799771992,33.62,78398.0,0.0,0.79572,0.00012,19.97401]
[1777799773833,33.62,78398.04,0.0,0.79573,0.00012,19.97364]
[1777799773929,33.62,78398.04,0.0,0.79573,0.00012,19.97355]
[1777799775413,33.62,78398.04,0.0,0.79573,0.00012,19.97355]
[1777799775584,33.62,78398.04,0.0,0.79573,0.00012,19.97355]
[1777799789111,33.61,78399.01,0.0,0.79587,0.00012,19.9654]
[1777799794146,33.61,78399.01,0.0,0.79591,0.00012,19.96094]
[1777799801195,33.61,78399.3,0.0,0.79596,0.00012,19.95824]
[1777799806230,33.61,78399.44,0.0,0.79598,0.00012,19.95677]
[1777799811265,33.61,78399.33,0.0,0.79598,0.00012,19.95698]
[1777799814146,33.6,78399.3,0.0,0.79598,0.00012,19.95697]
[1777799814332,33.6,78399.3,0.0,0.79598,0.00012,19.95697]
[1777799815295,33.6,78399.3,0.0,0.79598,0.00012,19.95686]
[1777799815329,33.6,78399.3,0.0,0.79598,0.00012,19.95686]
[1777799815365,33.6,78399.3,0.0,0.79598,0.00012,19.95675]
[1777799822361,33.6,78399.3,0.0,0.796,0.00012,19.95601]
[1777799829409,33.6,78399.4,0.0,0.79602,0.00012,19.9546]
[1777799839480,33.6,78401.26,0.0,0.79626,0.00012,19.94106]
[1777799841241,33.6,78402.91,0.0,0.79646,0.00012,19.92984]
[1777799841333,33.6,78402.91,0.0,0.79646,0.00012,19.92984]
[1777799846530,33.6,78402.64,0.0,0.79644,0.00012,19.93102]
[1777799851564,33.59,78402.59,0.0,0.79647,0.00012,19.92691]
[1777799856599,33.59,78400.63,0.0,0.79624,0.00012,19.93954]
[1777799858070,33.59,78400.74,0.0,0.79626,0.00012,19.93868]
[1777799858089,33.59,78400.74,0.0,0.79626,0.00012,19.93868]
[1777799858926,33.59,78400.74,0.0,0.79626,0.00012,19.93856]
[1777799859084,33.59,78400.74,0.0,0.79626,0.00012,19.93856]
[1777799859180,33.59,78400.74,0.0,0.79626,0.00012,19.93844]
[1777799865662,33.59,78400.95,0.0,0.7963,0.00012,19.93632]
[1777799870697,33.59,78400.9,0.0,0.7963,0.00012,19.93608]
[1777799881774,33.59,78401.08,0.0,0.79635,0.00012,19.93363]
[1777799886861,33.59,78400.9,0.0,0.79633,0.00012,19.93474]
[1777799887084,33.59,78400.9,0.0,0.79633,0.00012,19.93474]
[1777799892851,33.58,78401.08,0.0,0.79637,0.00012,19.93243]
[1777799902921,33.58,78401.08,0.0,0.79638,0.00012,19.93138]
[1777799907956,33.58,78401.08,0.0,0.79639,0.00012,19.93085]
[1777799915007,33.58,78401.01,0.0,0.79642,0.00012,19.92669]
[1777799920040,33.58,78400.9,0.0,0.79642,0.00012,19.92692]
[1777799924654,33.57,78400.77,0.0,0.79641,0.00012,19.92749]
[1777799924830,33.57,78400.77,0.0,0.79641,0.00012,19.92749]
[1777799925848,33.57,78400.94,0.0,0.79643,0.00012,19.92613]
[1777799926075,33.57,78400.94,0.0,0.79643,0.00012,19.92613]
[1777799926177,33.57,78400.94,0.0,0.79644,0.00012,19.92591]
[1777799937159,33.57,78400.97,0.0,0.79646,0.00012,19.92444]
[1777799947229,33.57,78400.97,0.0,0.79648,0.00012,19.92316]
[1777799957299,33.56,78400.97,0.0,0.79651,0.00012,19.92175]
[1777799962335,33.56,78402.78,0.0,0.79674,0.00012,19.90884]
[1777799964224,33.56,78402.75,0.0,0.79674,0.00012,19.90891]
[1777799964329,33.56,78402.75,0.0,0.79674,0.00012,19.90891]
[1777799969290,33.56,78405.89,0.0,0.79712,0.00012,19.88708]
[1777799969331,33.56,78405.89,0.0,0.79712,0.00012,19.88708]
[1777799969384,33.56,78406.01,0.0,0.79714,0.00012,19.88616]
[1777799974419,33.56,78405.78,0.0,0.79714,0.00012,19.88348]
[1777799979453,33.56,78405.64,0.0,0.79714,0.00012,19.88383]
[1777799985496,33.56,78405.24,0.0,0.7971,0.00012,19.88577]
[1777799990530,33.55,78404.69,0.0,0.79705,0.00012,19.88883]
[1777799992663,33.55,78404.89,0.0,0.79707,0.00012,19.88734]
[1777799992834,33.55,78404.89,0.0,0.79707,0.00012,19.88734]
[1777799998587,33.55,78409.54,0.0,0.79765,0.00012,19.85507]
[1777799999420,33.55,78409.54,0.0,0.79765,0.00012,19.85507]
[1777799999577,33.55,78409.54,0.0,0.79765,0.00012,19.85507]
[1777800001146,33.55,78411.42,0.0,0.79787,0.00012,19.84232]
[1777800001328,33.55,78411.42,0.0,0.79787,0.00012,19.84232]
[1777800001608,33.55,78411.38,0.0,0.79787,0.00012,19.84257]
[1777800006643,33.55,78411.37,0.0,0.79787,0.00012,19.84207]
[1777800012685,33.55,78411.84,0.0,0.79794,0.00012,19.83824]
[1777800017720,33.54,78411.81,0.0,0.79796,0.00012,19.83721]
[1777800022755,33.54,78411.87,0.0,0.79799,0.00012,19.83565]
[1777800029805,33.54,78411.54,0.0,0.79797,0.00012,19.83634]
[1777800038868,33.53,78411.57,0.0,0.79804,0.00012,19.83032]
[1777800042750,33.53,78411.17,0.0,0.798,0.00012,19.83241]
[1777800042828,33.53,78411.17,0.0,0.798,0.00012,19.83241]
[1777800047931,33.53,78412.93,0.0,0.79823,0.00012,19.81933]
[1777800061022,33.52,78412.3,0.0,0.79819,0.00012,19.8212]
[1777800067064,33.52,78412.3,0.0,0.79821,0.00012,19.82012]
[1777800076127,33.52,78412.3,0.0,0.79824,0.00012,19.81851]
[1777800088211,33.51,78412.41,0.0,0.79829,0.00012,19.81567]
[1777800099288,33.51,78412.55,0.0,0.79837,0.00012,19.80878]
[1777800107293,33.5,78412.37,0.0,0.79835,0.00012,19.80967]
[1777800107334,33.5,78412.37,0.0,0.79835,0.00012,19.80967]
[1777800109240,33.5,78412.37,0.0,0.79837,0.00012,19.80869]
[1777800109327,33.5,78412.37,0.0,0.79837,0.00012,19.80869]
[1777800109358,33.5,78412.62,0.0,0.7984,0.00012,19.80667]
[1777800119428,33.5,78412.54,0.0,0.79842,0.00012,19.80578]
[1777800130505,33.49,78412.74,0.0,0.79847,0.00012,19.80271]
[1777800135402,33.49,78412.53,0.0,0.79845,0.00012,19.80367]
[1777800135579,33.49,78412.53,0.0,0.79845,0.00012,19.80367]
[1777800141582,33.49,78412.64,0.0,0.79849,0.00012,19.8017]
[1777800149638,33.49,78412.1,0.0,0.79844,0.00012,19.80415]
[1777800150707,33.49,78412.1,0.0,0.79844,0.00012,19.80415]
[1777800150835,33.49,78412.1,0.0,0.79844,0.00012,19.80415]
[1777800152734,33.49,78411.92,0.0,0.79842,0.00012,19.80522]
[1777800152833,33.49,78411.92,0.0,0.79842,0.00012,19.80522]
[1777800152836,33.48,78411.56,0.0,0.79841,0.00012,19.80343]
[1777800156050,33.48,78414.71,0.0,0.79879,0.00012,19.78179]
[1777800156081,33.48,78414.71,0.0,0.79879,0.00012,19.78179]
[1777800158701,33.48,78425.3,0.0,0.80005,0.00012,19.70998]
[1777800160935,33.48,78424.53,0.0,0.79996,0.00012,19.71516]
[1777800161080,33.48,78424.53,0.0,0.79996,0.00012,19.71516]
[1777800160945,33.48,78424.96,0.0,0.80002,0.00012,19.7122]
[1777800162411,33.48,78425.16,0.0,0.80004,0.00012,19.7108]
[1777800162578,33.48,78425.16,0.0,0.80004,0.00012,19.7108]
[1777800169780,33.48,78425.58,0.0,0.8001,0.00012,19.70757]
[1777800174992,33.48,78425.51,0.0,0.80009,0.00012,19.70782]
[1777800180875,33.48,78426.72,0.0,0.80024,0.00012,19.69917]
[1777800182418,33.48,78428.06,0.0,0.8004,0.00012,19.69002]
[1777800182578,33.48,78428.06,0.0,0.8004,0.00012,19.69002]
[1777800184499,33.48,78428.32,0.0,0.80043,0.00012,19.68821]
[1777800184580,33.48,78428.32,0.0,0.80043,0.00012,19.68821]
[1777800184682,33.48,78428.32,0.0,0.80044,0.00012,19.68813]
[1777800189944,33.48,78428.48,0.0,0.80046,0.00012,19.68683]
[1777800192455,33.48,78432.4,0.0,0.80092,0.00012,19.66012]
[1777800192577,33.48,78432.4,0.0,0.80092,0.00012,19.66012]
[1777800197999,33.48,78437.69,0.0,0.80155,0.00012,19.62414]
[1777800198972,33.48,78437.69,0.0,0.80155,0.00012,19.62414]
[1777800199081,33.48,78437.69,0.0,0.80155,0.00012,19.62414]
[1777800201666,33.48,78441.91,0.0,0.80204,0.00012,19.59609]
[1777800201722,33.48,78441.91,0.0,0.80204,0.00012,19.59609]
[1777800202007,33.48,78441.91,0.0,0.80204,0.00012,19.59609]
[1777800202076,33.48,78441.91,0.0,0.80204,0.00012,19.59609]
[1777800202142,33.48,78444.99,0.0,0.8024,0.00012,19.57537]
[1777800202325,33.48,78444.99,0.0,0.8024,0.00012,19.57537]
[1777800203036,33.48,78446.4,0.0,0.80256,0.00012,19.56603]
[1777800204046,33.48,78450.87,0.0,0.80308,0.00012,19.53585]
[1777800205054,33.48,78460.73,0.0,0.80424,0.00012,19.46859]
[1777800206061,33.48,78464.66,0.0,0.8047,0.00012,19.44183]
[1777800209870,33.48,78465.69,0.0,0.80481,0.00012,19.43513]
[1777800210079,33.48,78465.69,0.0,0.80481,0.00012,19.43513]
[1777800210089,33.48,78465.62,0.0,0.8048,0.00012,19.43572]
[1777800215127,33.48,78465.66,0.0,0.80484,0.00012,19.43131]
[1777800215835,33.48,78465.66,0.0,0.80484,0.00012,19.43131]
[1777800219155,33.48,78471.2,0.0,0.80549,0.00012,19.39334]
[1777800221681,33.48,78472.05,0.0,0.80558,0.00012,19.38768]
[1777800221829,33.48,78472.05,0.0,0.80558,0.00012,19.38768]
[1777800221928,33.48,78472.01,0.0,0.80557,0.00012,19.3882]
[1777800227211,33.49,78476.63,0.0,0.8061,0.00012,19.35729]
[1777800231264,33.49,78475.62,0.0,0.80598,0.00012,19.36434]
[1777800231325,33.49,78475.62,0.0,0.80598,0.00012,19.36434]
[1777800231427,33.49,78475.76,0.0,0.80599,0.00012,19.36378]
[1777800234260,33.49,78474.93,0.0,0.80589,0.00012,19.36949]
[1777800238152,33.49,78474.81,0.0,0.80588,0.00012,19.37035]
[1777800238159,33.49,78474.67,0.0,0.80586,0.00012,19.37133]
[1777800238331,33.49,78474.67,0.0,0.80586,0.00012,19.37133]
[1777800244556,33.49,78475.26,0.0,0.80593,0.00012,19.36738]
[1777800245501,33.49,78471.1,0.0,0.80544,0.00012,19.39586]
[1777800247849,33.49,78471.24,0.0,0.80546,0.00012,19.39491]
[1777800247938,33.49,78470.35,0.0,0.80536,0.00012,19.40095]
[1777800248257,33.49,78470.35,0.0,0.80536,0.00012,19.40095]
[1777800248336,33.49,78470.35,0.0,0.80536,0.00012,19.40095]
[1777800248357,33.49,78469.96,0.0,0.80531,0.00012,19.40361]
[1777800249803,33.49,78469.96,0.0,0.80531,0.00012,19.40361]
[1777800249840,33.49,78469.96,0.0,0.80531,0.00012,19.40361]
[1777800257424,33.49,78471.28,0.0,0.80547,0.00012,19.39437]
[1777800261148,33.49,78471.35,0.0,0.80548,0.00012,19.39389]
[1777800261336,33.49,78471.53,0.0,0.8055,0.00012,19.39262]
[1777800261864,33.49,78471.53,0.0,0.8055,0.00012,19.39262]
[1777800262079,33.49,78471.53,0.0,0.8055,0.00012,19.39262]
[1777800262179,33.49,78471.46,0.0,0.80549,0.00012,19.39309]
[1777800267494,33.49,78470.67,0.0,0.8054,0.00012,19.39841]
[1777800269872,33.49,78470.65,0.0,0.8054,0.00012,19.39853]
[1777800270090,33.49,78470.65,0.0,0.8054,0.00012,19.39853]
[1777800276557,33.49,78470.67,0.0,0.80543,0.00012,19.39433]
[1777800278572,33.49,78462.14,0.0,0.80443,0.00012,19.45252]
[1777800280296,33.49,78461.21,0.0,0.80433,0.00012,19.45878]
[1777800280334,33.49,78461.21,0.0,0.80433,0.00012,19.45878]
[1777800280591,33.49,78461.21,0.0,0.80433,0.00012,19.45878]
[1777800280844,33.49,78461.21,0.0,0.80433,0.00012,19.45878]
[1777800280885,33.49,78462.47,0.0,0.80448,0.00012,19.45007]
[1777800281592,33.49,78470.79,0.0,0.80545,0.00012,19.39316]
[1777800284003,33.49,78467.76,0.0,0.8051,0.00012,19.41385]
[1777800284089,33.49,78467.76,0.0,0.8051,0.00012,19.41385]
[1777800284169,33.49,78467.76,0.0,0.8051,0.00012,19.41385]
[1777800284334,33.49,78463.41,0.0,0.80459,0.00012,19.44351]
[1777800290137,33.49,78463.22,0.0,0.80457,0.00012,19.44456]
[1777800290142,33.49,78463.22,0.0,0.80457,0.00012,19.44456]
[1777800290143,33.48,78463.02,0.0,0.80455,0.00012,19.44569]
[1777800290333,33.48,78463.02,0.0,0.80455,0.00012,19.44569]
[1777800296026,33.48,78467.55,0.0,0.80508,0.00012,19.41445]
[1777800296726,33.48,78478.95,0.0,0.80641,0.00012,19.33667]
[1777800299737,33.49,78480.79,0.0,0.80662,0.00012,19.32454]
[1777800301061,33.49,78480.65,0.0,0.8066,0.00012,19.32574]
[1777800304742,33.49,78480.18,0.0,0.80654,0.00012,19.3294]
[1777800309819,33.49,78486.9,0.0,0.80729,0.00012,19.28491]
[1777800314854,33.49,78487.75,0.0,0.80737,0.00012,19.28019]
[1777800315281,33.49,78487.75,0.0,0.80737,0.00012,19.28019]
[1777800315341,33.49,78487.75,0.0,0.80737,0.00012,19.28019]
[1777800320896,33.5,78489.66,0.0,0.80757,0.00012,19.2686]
[1777800324917,33.5,78488.97,0.0,0.80749,0.00012,19.27356]
[1777800325011,33.5,78488.97,0.0,0.80749,0.00012,19.27356]
[1777800325087,33.5,78488.97,0.0,0.80749,0.00012,19.27356]
[1777800325185,33.5,78488.49,0.0,0.80743,0.00012,19.27692]
[1777800326204,33.5,78488.49,0.0,0.80743,0.00012,19.27692]
[1777800326334,33.5,78485.12,0.0,0.80704,0.00012,19.30005]
[1777800329592,33.5,78485.91,0.0,0.80713,0.00012,19.29486]
[1777800329599,33.5,78485.91,0.0,0.80713,0.00012,19.29486]
[1777800329835,33.5,78485.91,0.0,0.80713,0.00012,19.29486]
[1777800329960,33.5,78489.94,0.0,0.80759,0.00012,19.2673]
[1777800331974,33.5,78497.92,0.0,0.80854,0.00012,19.20884]
[1777800332981,33.5,78503.64,0.0,0.8092,0.00012,19.16957]
[1777800334940,33.5,78505.71,0.0,0.80944,0.00012,19.15538]
[1777800335056,33.5,78505.71,0.0,0.80944,0.00012,19.15538]
[1777800335091,33.5,78505.71,0.0,0.80944,0.00012,19.15538]
[1777800335105,33.5,78505.99,0.0,0.80947,0.00012,19.1535]
[1777800337009,33.5,78511.04,0.0,0.81004,0.00011,19.11928]
[1777800342044,33.5,78508.24,0.0,0.80973,0.00012,19.13828]
[1777800343328,33.5,78506.11,0.0,0.80948,0.00012,19.15284]
[1777800343579,33.5,78506.11,0.0,0.80948,0.00012,19.15284]
[1777800344058,33.5,78500.91,0.0,0.80888,0.00012,19.18845]
[1777800344843,33.5,78500.91,0.0,0.80888,0.00012,19.18845]
[1777800345075,33.5,78500.91,0.0,0.80888,0.00012,19.18845]
[1777800346243,33.5,78498.88,0.0,0.80865,0.00012,19.20225]
[1777800346335,33.5,78498.88,0.0,0.80865,0.00012,19.20225]
[1777800351665,33.5,78498.34,0.0,0.8086,0.00012,19.20515]
[1777800351837,33.5,78498.34,0.0,0.8086,0.00012,19.20515]
[1777800354205,33.5,78498.02,0.0,0.80857,0.00012,19.20709]
[1777800354333,33.5,78498.2,0.0,0.80859,0.00012,19.20573]
[1777800355136,33.5,78498.06,0.0,0.80858,0.00012,19.20656]
[1777800360171,33.49,78492.46,0.0,0.80794,0.00012,19.24423]
[1777800362964,33.49,78492.89,0.0,0.808,0.00012,19.24089]
[1777800363080,33.49,78492.89,0.0,0.808,0.00012,19.24089]
[1777800365205,33.49,78500.05,0.0,0.80883,0.00012,19.19139]
[1777800367759,33.49,78501.09,0.0,0.80895,0.00012,19.18434]
[1777800367846,33.49,78501.09,0.0,0.80895,0.00012,19.18434]
[1777800367942,33.49,78501.09,0.0,0.80895,0.00012,19.18434]
[1777800368079,33.49,78501.09,0.0,0.80895,0.00012,19.18434]
[1777800368227,33.49,78502.37,0.0,0.8091,0.00012,19.17542]
[1777800373261,33.49,78504.8,0.0,0.80938,0.00012,19.15848]
[1777800375352,33.49,78505.35,0.0,0.80945,0.00012,19.15447]
[1777800375590,33.49,78505.35,0.0,0.80945,0.00012,19.15447]
[1777800375595,33.49,78505.35,0.0,0.80945,0.00012,19.15447]
[1777800375829,33.49,78505.35,0.0,0.80945,0.00012,19.15447]
[1777800376283,33.49,78504.44,0.0,0.80935,0.00012,19.1606]
[1777800379233,33.49,78500.84,0.0,0.80894,0.00012,19.18504]
[1777800379304,33.49,78499.37,0.0,0.80877,0.00012,19.19505]
[1777800379339,33.49,78499.37,0.0,0.80877,0.00012,19.19505]
[1777800379409,33.49,78499.37,0.0,0.80877,0.00012,19.19505]
[1777800379588,33.49,78499.37,0.0,0.80877,0.00012,19.19505]
[1777800383932,33.49,78499.79,0.0,0.80883,0.00012,19.19164]
[1777800384082,33.49,78499.79,0.0,0.80883,0.00012,19.19164]
[1777800389037,33.49,78499.65,0.0,0.80882,0.00012,19.19172]
[1777800389088,33.49,78499.65,0.0,0.80882,0.00012,19.19172]
[1777800389098,33.49,78499.6,0.0,0.80882,0.00012,19.19169]
[1777800392331,33.48,78500.33,0.0,0.80891,0.00012,19.18649]
[1777800392579,33.48,78500.61,0.0,0.80897,0.00012,19.18054]
[1777800398437,33.48,78500.38,0.0,0.80897,0.00012,19.18089]
[1777800404080,33.48,78499.51,0.0,0.80888,0.00012,19.18616]
[1777800404332,33.48,78499.51,0.0,0.80888,0.00012,19.18616]
[1777800404307,33.48,78498.98,0.0,0.80882,0.00012,19.18942]
[1777800404714,33.48,78498.98,0.0,0.80882,0.00012,19.18942]
[1777800404843,33.48,78498.98,0.0,0.80882,0.00012,19.18942]
[1777800404929,33.48,78498.79,0.0,0.8088,0.00012,19.19053]
[1777800412146,33.48,78498.39,0.0,0.80877,0.00012,19.19267]
[1777800412326,33.48,78498.39,0.0,0.80877,0.00012,19.19267]
[1777800415385,33.47,78498.35,0.0,0.80878,0.00012,19.19196]
[1777800415583,33.47,78498.35,0.0,0.80878,0.00012,19.19196]
[1777800415646,33.47,78498.35,0.0,0.80879,0.00012,19.19156]
[1777800417529,33.47,78498.78,0.0,0.80883,0.00012,19.18861]
[1777800417580,33.47,78498.78,0.0,0.80883,0.00012,19.18861]
[1777800419814,33.47,78498.83,0.0,0.80884,0.00012,19.18807]
[1777800419833,33.47,78498.83,0.0,0.80884,0.00012,19.18807]
[1777800423384,33.47,78496.97,0.0,0.80864,0.00012,19.20015]
[1777800423585,33.47,78496.97,0.0,0.80864,0.00012,19.20015]
[1777800423796,33.47,78496.97,0.0,0.80864,0.00012,19.20015]
[1777800423834,33.47,78496.97,0.0,0.80864,0.00012,19.20015]
[1777800423889,33.47,78495.27,0.0,0.80844,0.00012,19.21175]
[1777800426750,33.47,78494.74,0.0,0.80838,0.00012,19.21532]
[1777800426843,33.47,78494.74,0.0,0.80838,0.00012,19.21532]
[1777800433682,33.47,78493.27,0.0,0.80823,0.00012,19.22462]
[1777800438311,33.47,78493.09,0.0,0.80821,0.00012,19.22566]
[1777800438333,33.47,78493.09,0.0,0.80821,0.00012,19.22566]
[1777800439153,33.47,78493.31,0.0,0.80824,0.00012,19.22394]
[1777800439335,33.47,78493.31,0.0,0.80824,0.00012,19.22394]
[1777800439374,33.47,78493.66,0.0,0.80828,0.00012,19.22144]
[1777800442403,33.47,78493.66,0.0,0.80829,0.00012,19.22116]
[1777800442581,33.47,78493.66,0.0,0.80829,0.00012,19.22116]
[1777800445434,33.47,78497.88,0.0,0.80877,0.00012,19.19218]
[1777800445581,33.47,78497.88,0.0,0.80877,0.00012,19.19218]
[1777800445769,33.47,78498.09,0.0,0.80879,0.00012,19.19094]
[1777800446488,33.47,78498.09,0.0,0.80879,0.00012,19.19094]
[1777800446585,33.47,78498.09,0.0,0.80879,0.00012,19.19094]
[1777800450666,33.47,78498.06,0.0,0.80878,0.00012,19.19171]
[1777800450845,33.47,78498.06,0.0,0.80878,0.00012,19.19171]
[1777800453331,33.47,78494.51,0.0,0.8084,0.00012,19.21203]
[1777800453577,33.47,78494.11,0.0,0.80835,0.00012,19.21471]
[1777800453678,33.47,78494.11,0.0,0.80836,0.00012,19.21465]
[1777800455220,33.47,78494.11,0.0,0.80836,0.00012,19.21465]
[1777800455328,33.47,78494.11,0.0,0.80836,0.00012,19.21465]
[1777800460909,33.47,78497.37,0.0,0.80874,0.00012,19.1919]
[1777800461081,33.47,78497.37,0.0,0.80874,0.00012,19.1919]
[1777800466574,33.47,78500.9,0.0,0.80914,0.00012,19.16797]
[1777800466843,33.47,78500.9,0.0,0.80914,0.00012,19.16797]
[1777800466915,33.47,78505.62,0.0,0.80969,0.00012,19.13554]
[1777800468929,33.47,78512.0,0.0,0.81042,0.00011,19.0916]
[1777800470621,33.47,78512.98,0.0,0.81053,0.00011,19.08496]
[1777800470831,33.47,78512.98,0.0,0.81053,0.00011,19.08496]
[1777800475978,33.47,78515.45,0.0,0.8108,0.00011,19.06867]
[1777800479192,33.47,78513.75,0.0,0.81061,0.00011,19.08038]
[1777800479331,33.47,78513.75,0.0,0.81061,0.00011,19.08038]
[1777800479367,33.47,78512.52,0.0,0.81047,0.00011,19.08885]
[1777800480460,33.47,78511.9,0.0,0.8104,0.00011,19.09311]
[1777800480585,33.47,78511.9,0.0,0.8104,0.00011,19.09311]
[1777800484614,33.47,78512.78,0.0,0.81049,0.00011,19.08727]
[1777800484829,33.47,78512.78,0.0,0.81049,0.00011,19.08727]
[1777800490077,33.47,78512.46,0.0,0.81045,0.00011,19.08967]
[1777800495112,33.47,78513.51,0.0,0.81057,0.00011,19.08276]
[1777800500196,33.47,78513.62,0.0,0.81058,0.00011,19.08235]
[1777800500329,33.47,78513.62,0.0,0.81058,0.00011,19.08235]
[1777800500429,33.47,78514.25,0.0,0.81065,0.00011,19.07829]
[1777800501323,33.47,78514.25,0.0,0.81065,0.00011,19.07829]
[1777800501584,33.47,78514.25,0.0,0.81064,0.00011,19.0784]
[1777800508203,33.48,78514.47,0.0,0.81065,0.00011,19.0779]
[1777800514245,33.48,78514.01,0.0,0.81061,0.00011,19.0779]
[1777800515295,33.48,78514.01,0.0,0.81061,0.00011,19.0779]
[1777800515329,33.48,78514.01,0.0,0.81061,0.00011,19.0779]
[1777800515387,33.48,78514.18,0.0,0.81063,0.00011,19.07686]
[1777800516874,33.48,78514.32,0.0,0.81065,0.00011,19.07603]
[1777800517085,33.48,78514.32,0.0,0.81065,0.00011,19.07603]
[1777800522303,33.48,78515.45,0.0,0.81076,0.00011,19.06942]
[1777800528344,33.48,78515.3,0.0,0.81073,0.00011,19.07133]
[1777800533379,33.49,78515.27,0.0,0.81068,0.00011,19.07402]
[1777800533958,33.49,78515.27,0.0,0.81068,0.00011,19.07402]
[1777800534080,33.49,78515.27,0.0,0.81068,0.00011,19.07402]
[1777800534385,33.49,78515.44,0.0,0.8107,0.00011,19.073]
[1777800535133,33.49,78515.44,0.0,0.8107,0.00011,19.073]
[1777800535331,33.49,78515.44,0.0,0.8107,0.00011,19.073]
[1777800541434,33.49,78513.43,0.0,0.81045,0.00011,19.08789]
[1777800541828,33.49,78513.43,0.0,0.81045,0.00011,19.08789]
[1777800542081,33.49,78513.43,0.0,0.81045,0.00011,19.08789]
[1777800542442,33.49,78511.63,0.0,0.81024,0.00011,19.10039]
[1777800543612,33.49,78511.74,0.0,0.81025,0.00011,19.09975]
[1777800543834,33.49,78511.74,0.0,0.81025,0.00011,19.09975]
[1777800549501,33.49,78510.58,0.0,0.81011,0.00011,19.10829]
[1777800551717,33.49,78510.72,0.0,0.81012,0.00011,19.1074]
[1777800551832,33.49,78510.72,0.0,0.81012,0.00011,19.1074]
[1777800551869,33.49,78510.06,0.0,0.81005,0.00011,19.11208]
[1777800553128,33.49,78510.06,0.0,0.81005,0.00011,19.11208]
[1777800553340,33.49,78510.06,0.0,0.81005,0.00011,19.11208]
[1777800558311,33.5,78508.22,0.0,0.80983,0.00012,19.12494]
[1777800558327,33.5,78508.22,0.0,0.80983,0.00012,19.12494]
[1777800558412,33.5,78504.6,0.0,0.80941,0.00012,19.14981]
[1777800559744,33.5,78504.2,0.0,0.80937,0.00012,19.15255]
[1777800559836,33.5,78504.2,0.0,0.80937,0.00012,19.15255]
[1777800559905,33.5,78500.28,0.0,0.80892,0.00012,19.17936]
[1777800565613,33.49,78498.68,0.0,0.80874,0.00012,19.18987]
[1777800566778,33.49,78498.68,0.0,0.80874,0.00012,19.18987]
[1777800566838,33.49,78498.68,0.0,0.80874,0.00012,19.18987]
[1777800567482,33.49,78498.68,0.0,0.80874,0.00012,19.18987]
[1777800566879,33.49,78496.15,0.0,0.80845,0.00012,19.20701]
[1777800567582,33.49,78496.15,0.0,0.80845,0.00012,19.20701]
[1777800573701,33.49,78494.14,0.0,0.80826,0.00012,19.21627]
[1777800573838,33.49,78494.14,0.0,0.80826,0.00012,19.21627]
[1777800579710,33.49,78494.51,0.0,0.80832,0.00012,19.21242]
[1777800581075,33.49,78494.51,0.0,0.80832,0.00012,19.21242]
[1777800581331,33.49,78494.51,0.0,0.80832,0.00012,19.21242]
[1777800581432,33.49,78494.58,0.0,0.80833,0.00012,19.2116]
[1777800583001,33.49,78494.52,0.0,0.80833,0.00012,19.21201]
[1777800583088,33.49,78494.52,0.0,0.80833,0.00012,19.21201]
[1777800589302,33.49,78494.76,0.0,0.80837,0.00012,19.20913]
[1777800589329,33.49,78494.76,0.0,0.80837,0.00012,19.20913]
[1777800589431,33.48,78495.72,0.0,0.80849,0.00012,19.20237]
[1777800591232,33.48,78495.29,0.0,0.80844,0.00012,19.20515]
[1777800591331,33.48,78495.29,0.0,0.80844,0.00012,19.20515]
[1777800596830,33.48,78495.13,0.0,0.80844,0.00012,19.2051]
[1777800601324,33.48,78495.41,0.0,0.80848,0.00012,19.20261]
[1777800601426,33.48,78494.84,0.0,0.80842,0.00012,19.20633]
[1777800601579,33.48,78494.84,0.0,0.80842,0.00012,19.20633]
[1777800601865,33.48,78495.41,0.0,0.80849,0.00012,19.20222]
[1777800603249,33.48,78495.41,0.0,0.80849,0.00012,19.20222]
[1777800603339,33.48,78495.41,0.0,0.80849,0.00012,19.20222]
[1777800608868,33.48,78495.09,0.0,0.80847,0.00012,19.20322]
[1777800609082,33.48,78495.09,0.0,0.80847,0.00012,19.20322]
[1777800609110,33.48,78494.75,0.0,0.80844,0.00012,19.20535]
[1777800610340,33.48,78494.75,0.0,0.80844,0.00012,19.20535]
[1777800610584,33.48,78494.75,0.0,0.80844,0.00012,19.20515]
[1777800615974,33.47,78494.08,0.0,0.80838,0.00012,19.20852]
[1777800620009,33.47,78489.84,0.0,0.8079,0.00012,19.23674]
[1777800621304,33.47,78489.84,0.0,0.8079,0.00012,19.23674]
[1777800621336,33.47,78489.84,0.0,0.8079,0.00012,19.23674]
[1777800621405,33.47,78485.45,0.0,0.8074,0.00012,19.26658]
[1777800622831,33.47,78484.81,0.0,0.80733,0.00012,19.27077]
[1777800623023,33.47,78480.4,0.0,0.80682,0.00012,19.30078]
[1777800626744,33.47,78478.44,0.0,0.80661,0.00012,19.31326]
[1777800626837,33.47,78478.44,0.0,0.80661,0.00012,19.31326]
[1777800632086,33.46,78477.02,0.0,0.80649,0.00012,19.31751]
[1777800636113,33.46,78484.52,0.0,0.80738,0.00012,19.26547]
[1777800636942,33.46,78484.52,0.0,0.80738,0.00012,19.26547]
[1777800638396,33.46,78484.98,0.0,0.80743,0.00012,19.2623]
[1777800638757,33.46,78487.63,0.0,0.80774,0.00012,19.24402]
[1777800639245,33.46,78487.63,0.0,0.80774,0.00012,19.24402]
[1777800639275,33.46,78488.36,0.0,0.80783,0.00012,19.23893]
[1777800643546,33.46,78491.05,0.0,0.80814,0.00012,19.22027]
[1777800643585,33.46,78491.05,0.0,0.80814,0.00012,19.22027]
[1777800644127,33.46,78491.49,0.0,0.80819,0.00012,19.2172]
[1777800646187,33.46,78500.79,0.0,0.80927,0.00012,19.15294]
[1777800648111,33.46,78501.02,0.0,0.8093,0.00012,19.15121]
[1777800653466,33.46,78500.87,0.0,0.8093,0.00012,19.15163]
[1777800657300,33.46,78502.96,0.0,0.80955,0.00012,19.13679]
[1777800663313,33.46,78502.92,0.0,0.80954,0.00012,19.13687]
[1777800666333,33.46,78494.43,0.0,0.80857,0.00012,19.19483]
[1777800667522,33.46,78494.43,0.0,0.80857,0.00012,19.19483]
[1777800667588,33.46,78494.43,0.0,0.80857,0.00012,19.19483]
[1777800671369,33.45,78485.21,0.0,0.80752,0.00012,19.25674]
[1777800672085,33.45,78485.21,0.0,0.80752,0.00012,19.25674]
[1777800672328,33.45,78485.21,0.0,0.80752,0.00012,19.25674]
[1777800672376,33.45,78484.08,0.0,0.8074,0.00012,19.26417]
[1777800681439,33.45,78483.99,0.0,0.80742,0.00012,19.26239]
[1777800686474,33.44,78482.8,0.0,0.80731,0.00012,19.2694]
[1777800690678,33.44,78482.79,0.0,0.80732,0.00012,19.26879]
[1777800690833,33.44,78482.79,0.0,0.80732,0.00012,19.26879]
[1777800696543,33.44,78482.72,0.0,0.80736,0.00012,19.26393]
[1777800701579,33.44,78475.68,0.0,0.80655,0.00012,19.31127]
[1777800702283,33.44,78475.68,0.0,0.80655,0.00012,19.31127]
[1777800702330,33.44,78475.68,0.0,0.80655,0.00012,19.31127]
[1777800704506,33.44,78475.21,0.0,0.8065,0.00012,19.31425]
[1777800704577,33.44,78475.21,0.0,0.8065,0.00012,19.31425]
[1777800704600,33.43,78475.18,0.0,0.80651,0.00012,19.31399]
[1777800709634,33.43,78471.99,0.0,0.80615,0.00012,19.33465]
[1777800710593,33.43,78471.99,0.0,0.80615,0.00012,19.33465]
[1777800710832,33.43,78471.66,0.0,0.80612,0.00012,19.33666]
[1777800716688,33.43,78469.37,0.0,0.80588,0.00012,19.35079]
[1777800717722,33.43,78469.37,0.0,0.80588,0.00012,19.35079]
[1777800717833,33.43,78469.37,0.0,0.80588,0.00012,19.35079]
[1777800720332,33.43,78469.42,0.0,0.80589,0.00012,19.34993]
[1777800720577,33.43,78469.42,0.0,0.80589,0.00012,19.34993]
[1777800720626,33.42,78469.38,0.0,0.8059,0.00012,19.34968]
[1777800725737,33.42,78469.37,0.0,0.8059,0.00012,19.34924]
[1777800725839,33.42,78469.37,0.0,0.8059,0.00012,19.34924]
[1777800730981,33.42,78473.77,0.0,0.80644,0.00012,19.31755]
[1777800731079,33.42,78473.77,0.0,0.80644,0.00012,19.31755]
[1777800732467,33.42,78473.67,0.0,0.80644,0.00012,19.31786]
[1777800732581,33.42,78473.67,0.0,0.80644,0.00012,19.31786]
[1777800732681,33.42,78473.74,0.0,0.80645,0.00012,19.31719]
[1777800738845,33.42,78473.88,0.0,0.80648,0.00012,19.31514]
[1777800745893,33.41,78472.98,0.0,0.8064,0.00012,19.32007]
[1777800748010,33.41,78470.59,0.0,0.80612,0.00012,19.33628]
[1777800748078,33.41,78470.59,0.0,0.80612,0.00012,19.33628]
[1777800753151,33.41,78468.8,0.0,0.80596,0.00012,19.3436]
[1777800753333,33.41,78468.8,0.0,0.80596,0.00012,19.3436]
[1777800753480,33.41,78468.8,0.0,0.80596,0.00012,19.3436]
[1777800753585,33.41,78468.8,0.0,0.80596,0.00012,19.3436]
[1777800753681,33.41,78468.27,0.0,0.8059,0.00012,19.34681]
[1777800757396,33.41,78466.71,0.0,0.80573,0.00012,19.35686]
[1777800757582,33.41,78466.71,0.0,0.80573,0.00012,19.35686]
[1777800762761,33.4,78464.07,0.0,0.80544,0.00012,19.37362]
[1777800762836,33.4,78464.07,0.0,0.80544,0.00012,19.37362]
[1777800763166,33.4,78464.07,0.0,0.80544,0.00012,19.37362]
[1777800763335,33.4,78464.07,0.0,0.80544,0.00012,19.37362]
[1777800763368,33.4,78464.0,0.0,0.80544,0.00012,19.37386]
[1777800769085,33.4,78463.51,0.0,0.8054,0.00012,19.37579]
[1777800770270,33.4,78463.51,0.0,0.8054,0.00012,19.37579]
[1777800770324,33.4,78463.51,0.0,0.8054,0.00012,19.37579]
[1777800770578,33.4,78463.51,0.0,0.8054,0.00012,19.37579]
[1777800770649,33.4,78460.78,0.0,0.80509,0.00012,19.39426]
[1777800772409,33.4,78460.71,0.0,0.80508,0.00012,19.39448]
[1777800772578,33.4,78460.71,0.0,0.80508,0.00012,19.39448]
[1777800772678,33.4,78461.66,0.0,0.8052,0.00012,19.38772]
[1777800778148,33.39,78464.56,0.0,0.80556,0.00012,19.36649]
[1777800782833,33.39,78468.66,0.0,0.80605,0.00012,19.33756]
[1777800788219,33.39,78471.33,0.0,0.80638,0.00012,19.31836]
[1777800793253,33.39,78463.55,0.0,0.80548,0.00012,19.37101]
[1777800796163,33.39,78460.78,0.0,0.80517,0.00012,19.38958]
[1777800796333,33.39,78460.78,0.0,0.80517,0.00012,19.38958]
[1777800796475,33.39,78460.78,0.0,0.80517,0.00012,19.38958]
[1777800796581,33.39,78460.78,0.0,0.80517,0.00012,19.38958]
[1777800796682,33.39,78460.76,0.0,0.80517,0.00012,19.38949]
[1777800802318,33.39,78458.96,0.0,0.80497,0.00012,19.40094]
[1777800802764,33.39,78458.96,0.0,0.80497,0.00012,19.40094]
[1777800802832,33.39,78458.96,0.0,0.80497,0.00012,19.40094]
[1777800808715,33.38,78453.72,0.0,0.80437,0.00012,19.43563]
[1777800808832,33.38,78451.55,0.0,0.80412,0.00012,19.45021]
[1777800809130,33.38,78451.55,0.0,0.80412,0.00012,19.45021]
[1777800809337,33.38,78451.55,0.0,0.80412,0.00012,19.45021]
[1777800809367,33.38,78451.24,0.0,0.80409,0.00012,19.45204]
[1777800814402,33.38,78451.25,0.0,0.80414,0.00012,19.44661]
[1777800817417,33.38,78451.03,0.0,0.80413,0.00012,19.44759]
[1777800817586,33.38,78451.03,0.0,0.80413,0.00012,19.44759]
[1777800823467,33.37,78450.85,0.0,0.80414,0.00012,19.44698]
[1777800828502,33.37,78449.07,0.0,0.80395,0.00012,19.45784]
[1777800831429,33.37,78449.0,0.0,0.80394,0.00012,19.45804]
[1777800831581,33.37,78449.0,0.0,0.80394,0.00012,19.45804]
[1777800832774,33.37,78449.0,0.0,0.80395,0.00012,19.45749]
[1777800832838,33.37,78449.0,0.0,0.80395,0.00012,19.45749]
[1777800832872,33.37,78449.0,0.0,0.80396,0.00012,19.45722]
[1777800836817,33.36,78449.94,0.0,0.80409,0.00012,19.44961]
[1777800836835,33.36,78449.94,0.0,0.80409,0.00012,19.44961]
[1777800842600,33.36,78450.3,0.0,0.80416,0.00012,19.44546]
[1777800847635,33.36,78450.91,0.0,0.80425,0.00012,19.43992]
[1777800849400,33.36,78455.26,0.0,0.80477,0.00012,19.40985]
[1777800849583,33.36,78455.26,0.0,0.80477,0.00012,19.40985]
[1777800850027,33.35,78454.76,0.0,0.80471,0.00012,19.41306]
[1777800850083,33.35,78454.76,0.0,0.80471,0.00012,19.41306]
[1777800850656,33.35,78454.8,0.0,0.80472,0.00012,19.41256]
[1777800854211,33.35,78455.28,0.0,0.80479,0.00012,19.40863]
[1777800854334,33.35,78455.28,0.0,0.80479,0.00012,19.40863]
[1777800859635,33.35,78457.78,0.0,0.8051,0.00012,19.39048]
[1777800859835,33.35,78458.9,0.0,0.80523,0.00012,19.38262]
[1777800861200,33.35,78459.64,0.0,0.80532,0.00012,19.37737]
[1777800861337,33.35,78459.64,0.0,0.80532,0.00012,19.37737]
[1777800861736,33.35,78459.19,0.0,0.80527,0.00012,19.38029]
[1777800861867,33.35,78459.19,0.0,0.80527,0.00012,19.38029]
[1777800862077,33.35,78459.19,0.0,0.80527,0.00012,19.38029]
[1777800864776,33.35,78460.31,0.0,0.80541,0.00012,19.37228]
[1777800864838,33.35,78460.21,0.0,0.8054,0.00012,19.37282]
[1777800868785,33.35,78466.13,0.0,0.80611,0.00012,19.33158]
[1777800869792,33.35,78471.96,0.0,0.80679,0.00012,19.29141]
[1777800872195,33.35,78475.16,0.0,0.8072,0.00012,19.26509]
[1777800872336,33.35,78475.16,0.0,0.8072,0.00012,19.26509]
[1777800872539,33.35,78475.16,0.0,0.8072,0.00012,19.26509]
[1777800872589,33.35,78475.16,0.0,0.8072,0.00012,19.26509]
[1777800872813,33.34,78476.69,0.0,0.80738,0.00012,19.2544]
[1777800873838,33.34,78478.35,0.0,0.80757,0.00012,19.24282]
[1777800874077,33.34,78478.35,0.0,0.80757,0.00012,19.24282]
[1777800879861,33.34,78480.08,0.0,0.80778,0.00012,19.23048]
[1777800883890,33.34,78487.89,0.0,0.80869,0.00012,19.17671]
[1777800886912,33.34,78495.24,0.0,0.80954,0.00012,19.12626]
[1777800887849,33.34,78495.24,0.0,0.80954,0.00012,19.12626]
[1777800888084,33.34,78495.24,0.0,0.80954,0.00012,19.12626]
[1777800889598,33.34,78496.11,0.0,0.80964,0.00012,19.12045]
[1777800889833,33.34,78496.11,0.0,0.80964,0.00012,19.12045]
[1777800891789,33.34,78498.29,0.0,0.80989,0.00012,19.10553]
[1777800891828,33.34,78498.29,0.0,0.80989,0.00012,19.10553]
[1777800891829,33.35,78498.85,0.0,0.80995,0.00012,19.10192]
[1777800896242,33.35,78501.05,0.0,0.8102,0.00012,19.08712]
[1777800896348,33.35,78501.05,0.0,0.8102,0.00012,19.08712]
[1777800900925,33.35,78500.66,0.0,0.81016,0.00012,19.08953]
[1777800901090,33.35,78500.66,0.0,0.81016,0.00012,19.08953]
[1777800906514,33.34,78498.33,0.0,0.8099,0.00012,19.1046]
[1777800906585,33.34,78498.33,0.0,0.8099,0.00012,19.1046]
[1777800907009,33.34,78498.89,0.0,0.80997,0.00012,19.10029]
[1777800907087,33.34,78498.89,0.0,0.80997,0.00012,19.10029]
[1777800907169,33.34,78500.2,0.0,0.81013,0.00012,19.09098]
[1777800908139,33.34,78500.2,0.0,0.81013,0.00012,19.09098]
[1777800908329,33.34,78500.2,0.0,0.81013,0.00012,19.09098]
[1777800914102,33.34,78503.83,0.0,0.81058,0.00012,19.06424]
[1777800919535,33.34,78505.71,0.0,0.8108,0.00012,19.0506]
[1777800919585,33.34,78505.71,0.0,0.8108,0.00012,19.0506]
[1777800919998,33.33,78510.14,0.0,0.81132,0.00012,19.01959]
[1777800920080,33.33,78510.14,0.0,0.81132,0.00012,19.01959]
[1777800920146,33.33,78510.26,0.0,0.81134,0.00012,19.01861]
[1777800923610,33.33,78510.41,0.0,0.81136,0.00012,19.01728]
[1777800923831,33.33,78510.41,0.0,0.81136,0.00012,19.01728]
[1777800927799,33.33,78513.97,0.0,0.81178,0.00011,18.99185]
[1777800927836,33.33,78513.97,0.0,0.81178,0.00011,18.99185]
[1777800929988,33.33,78515.0,0.0,0.8119,0.00011,18.98475]
[1777800930078,33.33,78515.0,0.0,0.8119,0.00011,18.98475]
[1777800930216,33.33,78515.18,0.0,0.81192,0.00011,18.98337]
[1777800935325,33.33,78515.64,0.0,0.812,0.00011,18.97635]
[1777800935577,33.33,78515.64,0.0,0.812,0.00011,18.97635]
[1777800941294,33.33,78517.07,0.0,0.81215,0.00011,18.96769]
[1777800946588,33.34,78517.4,0.0,0.81218,0.00011,18.96581]
[1777800946836,33.34,78517.4,0.0,0.81218,0.00011,18.96581]
[1777800946877,33.34,78517.4,0.0,0.81218,0.00011,18.96581]
[1777800947082,33.34,78517.34,0.0,0.81217,0.00011,18.96633]
[1777800947336,33.34,78517.27,0.0,0.81216,0.00011,18.96693]
[1777800952371,33.34,78515.25,0.0,0.8119,0.00011,18.98251]
[1777800955153,33.35,78515.46,0.0,0.81189,0.00011,18.9833]
[1777800955338,33.35,78515.46,0.0,0.81189,0.00011,18.9833]
[1777800960696,33.35,78516.41,0.0,0.81199,0.00011,18.97701]
[1777800960832,33.35,78516.41,0.0,0.81199,0.00011,18.97701]
[1777800966146,33.36,78516.44,0.0,0.81189,0.00011,18.98369]
[1777800966332,33.36,78516.44,0.0,0.81189,0.00011,18.98369]
[1777800966470,33.36,78516.33,0.0,0.81187,0.00011,18.98484]
[1777800971505,33.37,78516.22,0.0,0.81184,0.00011,18.98677]
[1777800976907,33.37,78515.71,0.0,0.81176,0.00011,18.99159]
[1777800977083,33.37,78515.75,0.0,0.81176,0.00011,18.99145]
[1777800982584,33.37,78515.78,0.0,0.81174,0.00011,18.99236]
[1777800990640,33.38,78515.99,0.0,0.81172,0.00011,18.99404]
[1777800995675,33.38,78512.29,0.0,0.8113,0.00012,19.0166]
[1777800996023,33.38,78512.29,0.0,0.8113,0.00012,19.0166]
[1777800996083,33.38,78512.29,0.0,0.8113,0.00012,19.0166]
[1777800996291,33.38,78512.29,0.0,0.8113,0.00012,19.0166]
[1777800996330,33.38,78512.29,0.0,0.8113,0.00012,19.0166]
[1777800996682,33.38,78512.25,0.0,0.8113,0.00012,19.017]
[1777801001716,33.38,78511.67,0.0,0.81122,0.00012,19.02156]
[1777801004709,33.38,78516.07,0.0,0.81173,0.00011,18.99119]
[1777801007733,33.38,78518.03,0.0,0.81194,0.00011,18.97832]
[1777801012263,33.38,78516.61,0.0,0.81178,0.00011,18.98801]
[1777801012268,33.38,78516.61,0.0,0.81178,0.00011,18.98801]
[1777801012337,33.38,78516.61,0.0,0.81178,0.00011,18.98801]
[1777801012794,33.38,78516.65,0.0,0.81179,0.00011,18.98771]
[1777801020850,33.38,78514.51,0.0,0.81154,0.00011,19.00234]
[1777801024799,33.38,78512.7,0.0,0.81134,0.00012,19.01476]
[1777801024835,33.38,78512.7,0.0,0.81134,0.00012,19.01476]
[1777801024873,33.38,78512.7,0.0,0.81134,0.00012,19.01476]
[1777801024900,33.38,78512.7,0.0,0.81134,0.00012,19.01473]
[1777801025080,33.38,78512.7,0.0,0.81134,0.00012,19.01473]
[1777801033941,33.38,78514.26,0.0,0.81151,0.00011,19.00402]
[1777801034459,33.38,78514.26,0.0,0.81151,0.00011,19.00402]
[1777801034583,33.38,78514.26,0.0,0.81151,0.00011,19.00402]
[1777801041997,33.38,78514.4,0.0,0.81153,0.00011,19.00291]
[1777801047016,33.38,78514.44,0.0,0.81154,0.00011,19.00253]
[1777801047074,33.38,78514.44,0.0,0.81154,0.00011,19.00253]
[1777801047089,33.38,78514.44,0.0,0.81154,0.00011,19.00253]
[1777801047335,33.38,78514.44,0.0,0.81154,0.00011,19.00253]
[1777801047433,33.38,78514.44,0.0,0.81154,0.00011,19.00247]
[1777801053076,33.38,78514.41,0.0,0.81157,0.00011,18.99858]
[1777801058214,33.38,78512.22,0.0,0.81132,0.00012,19.01357]
[1777801063328,33.38,78513.24,0.0,0.81144,0.00011,19.00629]
[1777801063587,33.38,78513.24,0.0,0.81144,0.00011,19.00629]
[1777801069272,33.38,78515.5,0.0,0.8117,0.00011,18.99033]
[1777801073066,33.38,78514.83,0.0,0.81163,0.00011,18.99489]
[1777801073068,33.38,78514.83,0.0,0.81163,0.00011,18.99489]
[1777801073089,33.38,78514.83,0.0,0.81163,0.00011,18.99489]
[1777801073167,33.38,78514.83,0.0,0.81163,0.00011,18.99481]
[1777801079342,33.38,78515.01,0.0,0.81165,0.00011,18.99328]
[1777801085384,33.38,78514.97,0.0,0.81165,0.00011,18.9933]
[1777801086230,33.38,78514.97,0.0,0.81165,0.00011,18.9933]
[1777801086336,33.38,78514.97,0.0,0.81165,0.00011,18.9933]
[1777801086376,33.38,78514.97,0.0,0.81165,0.00011,18.99325]
[1777801092433,33.38,78515.11,0.0,0.81167,0.00011,18.99202]
[1777801095820,33.38,78514.95,0.0,0.81166,0.00011,18.99308]
[1777801095824,33.38,78514.95,0.0,0.81166,0.00011,18.99308]
[1777801095833,33.38,78514.95,0.0,0.81166,0.00011,18.99308]
[1777801095994,33.38,78514.95,0.0,0.81166,0.00011,18.99299]
[1777801096088,33.38,78514.95,0.0,0.81166,0.00011,18.99299]
[1777801101496,33.38,78514.99,0.0,0.81167,0.00011,18.99244]
[1777801106531,33.38,78514.51,0.0,0.81162,0.00011,18.99552]
[1777801111584,33.38,78513.97,0.0,0.81159,0.00011,18.99505]
[1777801113440,33.38,78515.42,0.0,0.81175,0.00011,18.98499]
[1777801113550,33.38,78515.42,0.0,0.81175,0.00011,18.98499]
[1777801113652,33.38,78515.1,0.0,0.81172,0.00011,18.98716]
[1777801115645,33.38,78515.14,0.0,0.81172,0.00011,18.98684]
[1777801121650,33.38,78519.27,0.0,0.81219,0.00011,18.95843]
[1777801122686,33.38,78519.27,0.0,0.81219,0.00011,18.95843]
[1777801122739,33.38,78519.27,0.0,0.81219,0.00011,18.95843]
[1777801123015,33.38,78519.59,0.0,0.81223,0.00011,18.95628]
[1777801123794,33.38,78519.59,0.0,0.81223,0.00011,18.95628]
[1777801123872,33.38,78520.2,0.0,0.8123,0.00011,18.95212]
[1777801130713,33.38,78522.19,0.0,0.81252,0.00011,18.93894]
[1777801133975,33.38,78518.34,0.0,0.81207,0.00011,18.96567]
[1777801134019,33.38,78518.34,0.0,0.81207,0.00011,18.96567]
[1777801134072,33.38,78518.27,0.0,0.81207,0.00011,18.96615]
[1777801134742,33.38,78518.31,0.0,0.81207,0.00011,18.96588]
[1777801139975,33.38,78522.23,0.0,0.81251,0.00011,18.9392]
[1777801140042,33.38,78522.23,0.0,0.81251,0.00011,18.9392]
[1777801140083,33.38,78522.23,0.0,0.81251,0.00011,18.9392]
[1777801140784,33.38,78522.26,0.0,0.81251,0.00011,18.93918]
[1777801145819,33.38,78522.1,0.0,0.81249,0.00011,18.94069]
[1777801149160,33.38,78525.37,0.0,0.81285,0.00011,18.91906]
[1777801149205,33.38,78525.37,0.0,0.81285,0.00011,18.91906]
[1777801149337,33.38,78525.37,0.0,0.81285,0.00011,18.91906]
[1777801149852,33.38,78524.53,0.0,0.81275,0.00011,18.92515]
[1777801155037,33.39,78525.56,0.0,0.81285,0.00011,18.91916]
[1777801155063,33.39,78535.13,0.0,0.81394,0.00011,18.8531]
[1777801155894,33.39,78545.99,0.0,0.81517,0.00011,18.77793]
[1777801156901,33.39,78546.51,0.0,0.81523,0.00011,18.77446]
[1777801159127,33.39,78544.24,0.0,0.81497,0.00011,18.79046]
[1777801163950,33.39,78550.68,0.0,0.81569,0.00011,18.74627]
[1777801166834,33.39,78550.69,0.0,0.81569,0.00011,18.74616]
[1777801168986,33.39,78571.16,0.0,0.818,0.00011,18.60412]
[1777801169993,33.39,78570.93,0.0,0.81798,0.00011,18.60587]
[1777801170928,33.39,78570.93,0.0,0.81798,0.00011,18.60587]
[1777801174050,33.39,78580.39,0.0,0.81906,0.00011,18.53666]
[1777801174529,33.39,78580.39,0.0,0.81906,0.00011,18.53666]
[1777801175038,33.39,78594.95,0.0,0.82068,0.00011,18.43557]
[1777801176044,33.39,78593.74,0.0,0.82054,0.00011,18.44414]
[1777801177881,33.39,78593.76,0.0,0.82054,0.00011,18.44395]
[1777801183092,33.39,78589.86,0.0,0.82011,0.00011,18.47088]
[1777801184100,33.39,78578.56,0.0,0.81885,0.00011,18.54939]
[1777801185107,33.39,78572.59,0.0,0.81818,0.00011,18.59098]
[1777801188128,33.39,78577.11,0.0,0.81869,0.00011,18.55968]
[1777801188972,33.39,78577.11,0.0,0.81869,0.00011,18.55968]
[1777801189079,33.39,78577.11,0.0,0.81869,0.00011,18.55968]
[1777801189135,33.39,78574.8,0.0,0.81842,0.00011,18.57581]
[1777801189483,33.39,78574.8,0.0,0.81842,0.00011,18.57581]
[1777801189746,33.39,78574.8,0.0,0.81842,0.00011,18.57581]
[1777801190142,33.39,78587.95,0.0,0.8199,0.00011,18.48442]
[1777801191148,33.39,78590.48,0.0,0.82018,0.00011,18.46686]
[1777801193605,33.39,78587.57,0.0,0.81985,0.00011,18.48736]
[1777801193628,33.39,78586.4,0.0,0.81971,0.00011,18.49595]
[1777801199205,33.39,78593.9,0.0,0.82054,0.00011,18.44427]
[1777801205247,33.39,78591.7,0.0,0.82029,0.00011,18.46013]
[1777801208587,33.39,78588.19,0.0,0.81989,0.00011,18.48471]
[1777801208835,33.39,78588.19,0.0,0.81989,0.00011,18.48471]
[1777801208923,33.4,78580.62,0.0,0.81904,0.00011,18.53749]
[1777801209277,33.4,78576.21,0.0,0.81855,0.00011,18.56814]
[1777801210427,33.4,78576.21,0.0,0.81855,0.00011,18.56814]
[1777801210586,33.4,78576.21,0.0,0.81855,0.00011,18.56814]
[1777801214311,33.39,78567.74,0.0,0.81761,0.00011,18.62646]
[1777801216256,33.39,78567.17,0.0,0.81754,0.00011,18.63042]
[1777801216333,33.39,78567.17,0.0,0.81754,0.00011,18.63042]
[1777801216365,33.39,78567.17,0.0,0.81754,0.00011,18.63042]
[1777801216594,33.39,78567.17,0.0,0.81754,0.00011,18.63042]
[1777801216646,33.39,78567.46,0.0,0.81758,0.00011,18.6283]
[1777801222368,33.39,78564.77,0.0,0.81728,0.00011,18.64669]
[1777801224589,33.39,78565.36,0.0,0.81735,0.00011,18.64253]
[1777801224757,33.39,78565.36,0.0,0.81735,0.00011,18.64253]
[1777801224836,33.39,78565.36,0.0,0.81735,0.00011,18.64253]
[1777801224858,33.39,78565.07,0.0,0.81732,0.00011,18.64437]
[1777801230424,33.39,78561.86,0.0,0.81696,0.00011,18.6662]
[1777801233445,33.39,78556.01,0.0,0.81633,0.00011,18.70246]
[1777801234452,33.39,78551.73,0.0,0.81585,0.00011,18.73213]
[1777801236312,33.39,78550.7,0.0,0.81573,0.00011,18.7392]
[1777801236337,33.39,78550.7,0.0,0.81573,0.00011,18.7392]
[1777801236524,33.39,78550.7,0.0,0.81573,0.00011,18.7392]
[1777801236580,33.39,78550.7,0.0,0.81573,0.00011,18.7392]
[1777801236625,33.39,78551.17,0.0,0.81579,0.00011,18.73571]
[1777801242507,33.39,78553.97,0.0,0.81612,0.00011,18.71565]
[1777801244593,33.39,78555.33,0.0,0.81627,0.00011,18.70614]
[1777801244764,33.39,78555.33,0.0,0.81627,0.00011,18.70614]
[1777801244835,33.39,78555.33,0.0,0.81627,0.00011,18.70614]
[1777801244928,33.39,78554.65,0.0,0.8162,0.00011,18.7108]
[1777801250564,33.39,78551.23,0.0,0.81582,0.00011,18.73402]
[1777801254781,33.39,78551.0,0.0,0.8158,0.00011,18.73536]
[1777801254789,33.39,78551.0,0.0,0.8158,0.00011,18.73536]
[1777801254830,33.39,78551.0,0.0,0.8158,0.00011,18.73536]
[1777801254883,33.39,78551.0,0.0,0.8158,0.00011,18.73528]
[1777801259765,33.39,78550.16,0.0,0.81571,0.00011,18.74077]
[1777801259827,33.39,78550.16,0.0,0.81571,0.00011,18.74077]
[1777801259987,33.39,78550.16,0.0,0.81571,0.00011,18.74077]
[1777801260080,33.39,78550.16,0.0,0.81571,0.00011,18.74077]
[1777801260088,33.39,78549.48,0.0,0.81563,0.00011,18.7454]
[1777801265669,33.38,78549.03,0.0,0.81559,0.00011,18.74799]
[1777801266390,33.38,78549.03,0.0,0.81559,0.00011,18.74799]
[1777801266503,33.38,78549.03,0.0,0.81559,0.00011,18.74799]
[1777801266582,33.38,78549.03,0.0,0.81559,0.00011,18.74799]
[1777801266658,33.38,78549.03,0.0,0.81559,0.00011,18.7479]
[1777801271710,33.38,78548.4,0.0,0.81552,0.00011,18.75186]
[1777801276746,33.38,78547.47,0.0,0.81543,0.00011,18.75792]
[1777801279213,33.38,78547.35,0.0,0.81541,0.00011,18.75857]
[1777801279323,33.38,78547.31,0.0,0.81541,0.00011,18.75866]
[1777801279326,33.38,78547.31,0.0,0.81541,0.00011,18.75866]
[1777801279586,33.38,78547.31,0.0,0.81541,0.00011,18.75866]
[1777801279766,33.38,78546.21,0.0,0.81529,0.00011,18.76624]
[1777801284802,33.38,78544.49,0.0,0.8151,0.00011,18.77786]
[1777801287895,33.38,78544.67,0.0,0.81512,0.00011,18.77649]
[1777801288091,33.38,78544.67,0.0,0.81512,0.00011,18.77649]
[1777801288099,33.38,78544.67,0.0,0.81512,0.00011,18.77644]
[1777801290844,33.38,78548.65,0.0,0.81558,0.00011,18.74842]
[1777801295879,33.38,78546.81,0.0,0.81541,0.00011,18.75642]
[1777801296297,33.38,78546.81,0.0,0.81541,0.00011,18.75642]
[1777801296328,33.38,78546.81,0.0,0.81541,0.00011,18.75642]
[1777801296357,33.38,78546.81,0.0,0.81541,0.00011,18.75642]
[1777801296581,33.38,78546.81,0.0,0.81541,0.00011,18.75642]
[1777801296886,33.38,78545.58,0.0,0.81527,0.00011,18.76478]
[1777801301921,33.38,78545.04,0.0,0.81522,0.00011,18.7682]
[1777801306956,33.38,78544.49,0.0,0.81516,0.00011,18.77183]
[1777801310606,33.38,78544.42,0.0,0.81515,0.00011,18.77224]
[1777801310806,33.38,78544.42,0.0,0.81515,0.00011,18.77224]
[1777801310831,33.38,78544.42,0.0,0.81515,0.00011,18.77224]
[1777801310908,33.38,78544.42,0.0,0.81515,0.00011,18.77216]
[1777801316027,33.38,78544.58,0.0,0.81517,0.00011,18.77086]
[1777801317173,33.38,78544.58,0.0,0.81517,0.00011,18.77086]
[1777801317274,33.37,78544.24,0.0,0.81514,0.00011,18.77319]
[1777801317327,33.37,78544.24,0.0,0.81514,0.00011,18.77319]
[1777801317330,33.37,78544.24,0.0,0.81514,0.00011,18.77319]
[1777801317581,33.37,78544.24,0.0,0.81514,0.00011,18.77319]
[1777801318040,33.37,78544.0,0.0,0.81511,0.00011,18.77482]
[1777801324084,33.37,78544.07,0.0,0.81512,0.00011,18.77413]
[1777801326103,33.37,78544.07,0.0,0.81512,0.00011,18.77413]
[1777801326166,33.37,78544.07,0.0,0.81512,0.00011,18.77413]
[1777801326267,33.37,78542.97,0.0,0.815,0.00011,18.78169]
[1777801326333,33.37,78542.97,0.0,0.815,0.00011,18.78169]
[1777801327104,33.37,78543.13,0.0,0.81502,0.00011,18.78054]
[1777801330845,33.37,78540.35,0.0,0.8147,0.00011,18.79967]
[1777801331079,33.37,78540.35,0.0,0.8147,0.00011,18.79967]
[1777801332825,33.37,78539.79,0.0,0.81464,0.00011,18.80342]
[1777801333147,33.37,78539.79,0.0,0.81464,0.00011,18.80342]
[1777801333246,33.37,78540.36,0.0,0.81471,0.00011,18.79941]
[1777801333327,33.37,78540.36,0.0,0.81471,0.00011,18.79941]
[1777801341203,33.37,78538.33,0.0,0.81448,0.00011,18.81295]
[1777801343031,33.37,78537.99,0.0,0.81444,0.00011,18.81524]
[1777801343075,33.37,78537.99,0.0,0.81444,0.00011,18.81524]
[1777801348252,33.37,78536.73,0.0,0.81431,0.00011,18.82353]
[1777801351579,33.37,78536.77,0.0,0.81435,0.00011,18.81881]
[1777801351648,33.37,78536.77,0.0,0.81435,0.00011,18.81861]
[1777801357315,33.37,78536.77,0.0,0.81437,0.00011,18.8176]
[1777801359696,33.37,78536.73,0.0,0.81437,0.00011,18.81769]
[1777801365371,33.36,78535.92,0.0,0.81429,0.00011,18.82249]
[1777801370405,33.36,78535.64,0.0,0.81426,0.00011,18.82416]
[1777801375441,33.36,78520.34,0.0,0.81251,0.00011,18.92975]
[1777801376448,33.36,78520.42,0.0,0.81253,0.00011,18.92904]
[1777801381483,33.36,78519.21,0.0,0.8124,0.00011,18.93669]
[1777801384899,33.36,78520.36,0.0,0.81254,0.00011,18.92845]
[1777801385006,33.36,78520.36,0.0,0.81254,0.00011,18.92845]
[1777801385075,33.36,78520.36,0.0,0.81254,0.00011,18.92845]
[1777801385281,33.36,78522.62,0.0,0.8128,0.00011,18.91251]
[1777801385588,33.36,78522.62,0.0,0.8128,0.00011,18.91251]
[1777801391553,33.36,78521.61,0.0,0.8127,0.00011,18.91874]
[1777801393928,33.36,78529.43,0.0,0.81359,0.00011,18.86451]
[1777801395538,33.36,78529.68,0.0,0.81362,0.00011,18.86278]
[1777801395590,33.36,78529.68,0.0,0.81362,0.00011,18.86278]
[1777801395686,33.36,78529.68,0.0,0.81362,0.00011,18.86269]
[1777801400287,33.36,78530.11,0.0,0.81367,0.00011,18.85963]
[1777801400331,33.36,78530.11,0.0,0.81367,0.00011,18.85963]
[1777801406666,33.36,78529.79,0.0,0.81363,0.00011,18.86247]
[1777801413479,33.36,78529.61,0.0,0.81361,0.00011,18.86364]
[1777801413574,33.36,78529.61,0.0,0.81361,0.00011,18.86364]
[1777801413580,33.36,78529.61,0.0,0.81364,0.00011,18.85952]
[1777801418747,33.36,78530.07,0.0,0.81369,0.00011,18.85636]
[1777801419498,33.36,78530.07,0.0,0.81369,0.00011,18.85636]
[1777801419579,33.36,78530.07,0.0,0.81369,0.00011,18.85636]
[1777801423911,33.36,78529.37,0.0,0.81361,0.00011,18.86107]
[1777801424082,33.36,78529.37,0.0,0.81361,0.00011,18.86107]
[1777801426839,33.36,78528.3,0.0,0.81349,0.00011,18.86837]
[1777801427077,33.36,78528.3,0.0,0.81349,0.00011,18.86837]
[1777801427178,33.36,78528.33,0.0,0.81349,0.00011,18.86814]
[1777801433853,33.36,78528.2,0.0,0.81348,0.00011,18.86891]
[1777801436970,33.36,78526.13,0.0,0.81325,0.00011,18.88318]
[1777801437083,33.36,78526.13,0.0,0.81325,0.00011,18.88318]
[1777801443924,33.36,78524.5,0.0,0.81306,0.00011,18.89412]
[1777801455000,33.36,78524.57,0.0,0.81308,0.00011,18.89321]
[1777801458329,33.36,78524.57,0.0,0.81308,0.00011,18.89321]
[1777801458587,33.36,78524.57,0.0,0.81308,0.00011,18.89312]
[1777801458795,33.36,78524.57,0.0,0.81308,0.00011,18.89312]
[1777801458827,33.36,78524.57,0.0,0.81308,0.00011,18.89312]
[1777801458896,33.36,78524.57,0.0,0.81308,0.00011,18.89308]
[1777801463439,33.36,78524.57,0.0,0.81308,0.00011,18.89308]
[1777801463583,33.36,78524.57,0.0,0.81308,0.00011,18.89308]
[1777801474135,33.35,78524.32,0.0,0.81309,0.00011,18.89046]
[1777801478120,33.35,78522.99,0.0,0.81294,0.00011,18.89958]
[1777801478336,33.35,78522.99,0.0,0.81294,0.00011,18.89958]
[1777801479066,33.35,78521.55,0.0,0.81277,0.00011,18.90952]
[1777801479075,33.35,78521.55,0.0,0.81277,0.00011,18.90952]
[1777801479170,33.35,78521.52,0.0,0.81277,0.00011,18.90968]
[1777801480689,33.35,78517.02,0.0,0.81225,0.00011,18.94077]
[1777801480833,33.35,78517.02,0.0,0.81225,0.00011,18.94077]
[1777801488233,33.35,78515.71,0.0,0.81211,0.00011,18.94913]
[1777801491609,33.35,78515.68,0.0,0.81211,0.00011,18.94925]
[1777801491833,33.35,78515.68,0.0,0.81211,0.00011,18.94925]
[1777801496062,33.35,78515.55,0.0,0.8121,0.00011,18.94967]
[1777801496076,33.35,78515.55,0.0,0.8121,0.00011,18.94967]
[1777801496164,33.35,78515.55,0.0,0.81211,0.00011,18.94959]
[1777801500686,33.35,78514.29,0.0,0.81196,0.00011,18.95807]
[1777801500831,33.35,78514.29,0.0,0.81196,0.00011,18.95807]
[1777801506359,33.35,78511.86,0.0,0.8117,0.00012,18.97417]
[1777801509507,33.35,78511.52,0.0,0.81166,0.00012,18.97611]
[1777801509592,33.35,78511.52,0.0,0.81166,0.00012,18.97611]
[1777801509743,33.35,78511.52,0.0,0.81166,0.00012,18.97611]
[1777801509828,33.35,78511.52,0.0,0.81166,0.00012,18.97611]
[1777801509844,33.35,78511.52,0.0,0.81167,0.00012,18.97597]
[1777801517752,33.35,78511.13,0.0,0.81163,0.00012,18.97809]
[1777801517835,33.35,78511.13,0.0,0.81163,0.00012,18.97809]
[1777801526501,33.34,78511.2,0.0,0.81167,0.00012,18.97587]
[1777801531536,33.34,78510.93,0.0,0.81167,0.00012,18.97302]
[1777801533804,33.34,78510.9,0.0,0.81167,0.00012,18.97307]
[1777801533834,33.34,78510.9,0.0,0.81167,0.00012,18.97307]
[1777801534626,33.34,78510.81,0.0,0.81167,0.00012,18.9734]
[1777801534828,33.34,78510.81,0.0,0.81167,0.00012,18.9734]
[1777801534930,33.34,78510.81,0.0,0.81167,0.00012,18.97328]
[1777801541606,33.34,78510.62,0.0,0.81166,0.00012,18.97382]
[1777801547648,33.34,78510.4,0.0,0.81165,0.00012,18.97449]
[1777801549259,33.34,78510.4,0.0,0.81165,0.00012,18.97449]
[1777801549338,33.34,78510.4,0.0,0.81165,0.00012,18.97449]
[1777801552683,33.33,78502.32,0.0,0.81073,0.00012,19.02957]
[1777801554697,33.33,78497.2,0.0,0.81014,0.00012,19.06484]
[1777801555843,33.33,78497.2,0.0,0.81014,0.00012,19.06484]
[1777801556081,33.33,78497.2,0.0,0.81014,0.00012,19.06484]
[1777801556420,33.33,78497.2,0.0,0.81014,0.00012,19.06484]
[1777801556504,33.33,78496.86,0.0,0.8101,0.00012,19.06734]
[1777801556579,33.33,78496.86,0.0,0.8101,0.00012,19.06734]
[1777801562754,33.33,78494.43,0.0,0.80981,0.00012,19.08428]
[1777801568310,33.33,78494.26,0.0,0.80979,0.00012,19.08546]
[1777801568328,33.33,78494.26,0.0,0.80979,0.00012,19.08546]
[1777801575845,33.33,78494.15,0.0,0.80978,0.00012,19.08607]
[1777801580079,33.33,78494.15,0.0,0.80978,0.00012,19.08594]
[1777801580328,33.33,78494.15,0.0,0.80978,0.00012,19.08594]
[1777801581811,33.33,78494.26,0.0,0.8098,0.00012,19.08508]
[1777801581830,33.33,78494.26,0.0,0.8098,0.00012,19.08508]
[1777801581913,33.33,78494.26,0.0,0.8098,0.00012,19.08502]
[1777801587929,33.33,78493.26,0.0,0.80969,0.00012,19.09158]
[1777801590887,33.33,78490.89,0.0,0.80942,0.00012,19.10777]
[1777801591088,33.33,78490.89,0.0,0.80942,0.00012,19.10777]
[1777801596992,33.33,78490.88,0.0,0.80946,0.00012,19.10316]
[1777801599658,33.33,78490.77,0.0,0.80944,0.00012,19.10381]
[1777801599834,33.33,78490.77,0.0,0.80944,0.00012,19.10381]
[1777801600295,33.33,78490.77,0.0,0.80944,0.00012,19.10381]
[1777801600329,33.33,78490.77,0.0,0.80944,0.00012,19.10381]
[1777801600396,33.33,78490.81,0.0,0.80945,0.00012,19.10332]
[1777801603562,33.33,78490.61,0.0,0.80944,0.00012,19.10432]
[1777801603584,33.33,78490.29,0.0,0.8094,0.00012,19.10626]
[1777801609077,33.32,78489.16,0.0,0.8093,0.00012,19.11241]
[1777801612942,33.32,78488.81,0.0,0.80927,0.00012,19.11398]
[1777801613083,33.32,78488.81,0.0,0.80927,0.00012,19.11398]
[1777801613659,33.32,78488.81,0.0,0.80928,0.00012,19.1137]
[1777801613830,33.32,78488.81,0.0,0.80928,0.00012,19.1137]
[1777801614111,33.32,78488.6,0.0,0.80926,0.00012,19.11486]
[1777801619147,33.32,78487.46,0.0,0.80915,0.00012,19.12129]
[1777801620878,33.32,78487.21,0.0,0.80912,0.00012,19.12272]
[1777801621078,33.32,78487.21,0.0,0.80912,0.00012,19.12272]
[1777801626029,33.32,78486.87,0.0,0.80909,0.00012,19.12447]
[1777801626077,33.32,78486.87,0.0,0.80909,0.00012,19.12447]
[1777801630282,33.31,78487.45,0.0,0.80919,0.00012,19.11838]
[1777801630328,33.31,78487.45,0.0,0.80919,0.00012,19.11838]
[1777801630383,33.31,78488.63,0.0,0.80934,0.00012,19.10995]
[1777801631096,33.31,78488.63,0.0,0.80934,0.00012,19.10995]
[1777801631325,33.31,78488.63,0.0,0.80934,0.00012,19.10995]
[1777801637273,33.3,78488.28,0.0,0.80933,0.00012,19.11038]
[1777801638843,33.3,78488.28,0.0,0.80933,0.00012,19.11038]
[1777801639085,33.3,78488.28,0.0,0.80933,0.00012,19.11038]
[1777801639402,33.3,78488.28,0.0,0.80933,0.00012,19.11038]
[1777801639578,33.3,78488.28,0.0,0.80933,0.00012,19.11038]
[1777801639436,33.3,78488.18,0.0,0.80933,0.00012,19.11051]
[1777801644321,33.3,78495.05,0.0,0.81015,0.00012,19.06163]
[1777801646441,33.3,78495.13,0.0,0.81016,0.00012,19.06086]
[1777801646592,33.3,78495.13,0.0,0.81016,0.00012,19.06086]
[1777801650261,33.3,78495.17,0.0,0.81017,0.00012,19.05988]
[1777801650347,33.3,78495.17,0.0,0.81017,0.00012,19.05988]
[1777801656406,33.3,78495.15,0.0,0.81021,0.00012,19.05528]
[1777801661441,33.29,78495.08,0.0,0.81021,0.00012,19.05514]
[1777801662823,33.29,78495.08,0.0,0.81021,0.00012,19.05514]
[1777801663087,33.29,78495.08,0.0,0.81021,0.00012,19.05514]
[1777801663270,33.29,78495.08,0.0,0.81021,0.00012,19.05514]
[1777801663333,33.29,78495.08,0.0,0.81021,0.00012,19.05514]
[1777801663454,33.29,78495.18,0.0,0.81023,0.00012,19.05419]
[1777801669497,33.29,78495.06,0.0,0.81023,0.00012,19.05427]
[1777801673336,33.29,78495.11,0.0,0.81024,0.00012,19.05354]
[1777801673592,33.29,78495.11,0.0,0.81024,0.00012,19.05354]
[1777801679566,33.29,78495.45,0.0,0.81029,0.00012,19.05029]
[1777801682588,33.29,78507.07,0.0,0.81164,0.00012,18.9696]
[1777801684994,33.29,78507.86,0.0,0.81173,0.00012,18.96425]
[1777801685083,33.29,78507.86,0.0,0.81173,0.00012,18.96425]
[1777801685516,33.29,78507.86,0.0,0.81173,0.00012,18.96425]
[1777801685582,33.29,78507.86,0.0,0.81173,0.00012,18.96425]
[1777801685609,33.29,78508.47,0.0,0.8118,0.00012,18.96009]
[1777801692658,33.29,78508.41,0.0,0.8118,0.00012,18.96021]
[1777801697693,33.29,78508.83,0.0,0.81184,0.00012,18.95743]
[1777801699949,33.29,78508.86,0.0,0.81185,0.00012,18.95728]
[1777801700086,33.29,78508.86,0.0,0.81185,0.00012,18.95728]
[1777801705783,33.29,78511.37,0.0,0.81214,0.00012,18.93941]
[1777801705826,33.29,78511.37,0.0,0.81214,0.00012,18.93941]
[1777801711370,33.29,78511.3,0.0,0.81214,0.00012,18.93961]
[1777801711421,33.29,78511.3,0.0,0.81214,0.00012,18.93961]
[1777801711581,33.29,78511.3,0.0,0.81214,0.00012,18.93961]
[1777801711677,33.29,78511.3,0.0,0.81217,0.00012,18.93545]
[1777801720857,33.29,78511.33,0.0,0.81218,0.00012,18.93518]
[1777801734853,33.29,78511.33,0.0,0.81218,0.00012,18.93475]
[1777801734957,33.29,78511.33,0.0,0.81218,0.00012,18.93475]
[1777801735080,33.29,78511.33,0.0,0.81218,0.00012,18.93475]
[1777801735149,33.28,78511.33,0.0,0.81219,0.00012,18.93427]
[1777801744855,33.28,78511.33,0.0,0.81219,0.00012,18.93427]
[1777801744912,33.28,78511.33,0.0,0.81219,0.00012,18.93427]
[1777801745081,33.28,78511.33,0.0,0.81219,0.00012,18.93427]
[1777801745153,33.28,78511.33,0.0,0.81221,0.00012,18.93313]
[1777801751066,33.28,78511.3,0.0,0.81221,0.00012,18.93299]
[1777801758117,33.28,78511.3,0.0,0.81221,0.00012,18.93322]
[1777801762613,33.28,78511.59,0.0,0.81224,0.00012,18.93138]
[1777801762827,33.28,78511.59,0.0,0.81224,0.00012,18.93145]
[1777801762828,33.28,78511.59,0.0,0.81224,0.00012,18.93145]
[1777801763079,33.28,78511.59,0.0,0.81224,0.00012,18.93145]
[1777801763177,33.28,78511.59,0.0,0.81224,0.00012,18.93151]
[1777801770201,33.28,78511.1,0.0,0.81218,0.00012,18.93516]
[1777801778256,33.28,78511.4,0.0,0.81223,0.00012,18.92936]
[1777801784298,33.28,78511.36,0.0,0.81223,0.00012,18.92982]
[1777801790495,33.28,78511.92,0.0,0.81229,0.00012,18.92606]
[1777801790589,33.28,78511.92,0.0,0.81229,0.00012,18.92606]
[1777801794615,33.28,78515.32,0.0,0.81268,0.00012,18.9027]
[1777801794837,33.28,78515.32,0.0,0.81268,0.00012,18.90277]
[1777801794966,33.28,78515.32,0.0,0.81268,0.00012,18.90277]
[1777801795083,33.28,78515.32,0.0,0.81268,0.00012,18.90277]
[1777801795376,33.28,78515.28,0.0,0.81267,0.00012,18.90312]
[1777801801247,33.29,78513.66,0.0,0.81248,0.00012,18.9147]
[1777801802473,33.29,78513.9,0.0,0.8125,0.00012,18.91321]
[1777801802589,33.29,78513.9,0.0,0.8125,0.00012,18.91321]
[1777801808469,33.29,78512.04,0.0,0.81228,0.00012,18.92674]
[1777801814511,33.29,78512.54,0.0,0.81233,0.00012,18.92389]
[1777801818303,33.29,78511.41,0.0,0.81219,0.00012,18.93208]
[1777801818343,33.29,78511.41,0.0,0.81219,0.00012,18.93208]
[1777801818841,33.29,78511.41,0.0,0.81219,0.00012,18.9322]
[1777801819087,33.29,78511.41,0.0,0.81219,0.00012,18.9322]
[1777801819546,33.29,78511.5,0.0,0.8122,0.00012,18.93169]
[1777801824581,33.29,78511.85,0.0,0.81223,0.00012,18.9299]
[1777801831630,33.29,78511.79,0.0,0.81223,0.00012,18.92727]
[1777801839488,33.29,78511.91,0.0,0.81224,0.00012,18.92657]
[1777801839580,33.29,78511.91,0.0,0.81224,0.00012,18.92657]
[1777801844374,33.3,78510.47,0.0,0.81205,0.00012,18.93811]
[1777801844576,33.3,78510.47,0.0,0.81205,0.00012,18.93811]
[1777801844721,33.3,78510.59,0.0,0.81206,0.00012,18.93741]
[1777801850763,33.3,78510.46,0.0,0.81204,0.00012,18.93909]
[1777801857812,33.3,78510.36,0.0,0.81201,0.00012,18.94061]
[1777801862847,33.3,78512.99,0.0,0.81231,0.00012,18.92294]
[1777801864914,33.3,78514.61,0.0,0.81249,0.00012,18.91184]
[1777801865081,33.3,78514.61,0.0,0.81249,0.00012,18.91184]
[1777801870239,33.3,78517.44,0.0,0.81281,0.00011,18.89265]
[1777801870337,33.3,78517.44,0.0,0.81281,0.00011,18.89265]
[1777801870340,33.3,78518.67,0.0,0.81295,0.00011,18.88417]
[1777801876812,33.31,78522.42,0.0,0.81337,0.00011,18.85866]
[1777801876844,33.31,78522.42,0.0,0.81337,0.00011,18.85866]
[1777801884908,33.31,78523.81,0.0,0.81351,0.00011,18.85026]
[1777801885081,33.31,78523.81,0.0,0.81351,0.00011,18.85026]
[1777801885177,33.31,78523.77,0.0,0.81348,0.00011,18.85209]
[1777801892051,33.31,78523.84,0.0,0.81351,0.00011,18.84839]
[1777801902124,33.32,78528.14,0.0,0.81397,0.00011,18.82063]
[1777801904835,33.32,78530.36,0.0,0.81422,0.00011,18.80553]
[1777801905088,33.32,78530.33,0.0,0.81421,0.00011,18.80608]
[1777801910716,33.32,78530.31,0.0,0.81418,0.00011,18.8076]
[1777801910841,33.32,78530.31,0.0,0.81418,0.00011,18.8076]
[1777801911505,33.32,78530.16,0.0,0.81416,0.00011,18.80909]
[1777801911583,33.32,78530.16,0.0,0.81416,0.00011,18.80909]
[1777801911678,33.32,78530.16,0.0,0.81415,0.00011,18.80931]
[1777801917228,33.33,78529.71,0.0,0.81408,0.00011,18.81378]
[1777801922264,33.33,78529.67,0.0,0.81406,0.00011,18.81521]
[1777801927299,33.33,78530.63,0.0,0.81414,0.00011,18.81049]
[1777801928157,33.33,78530.63,0.0,0.81414,0.00011,18.81049]
[1777801928331,33.33,78530.63,0.0,0.81414,0.00011,18.81049]
[1777801941397,33.35,78530.9,0.0,0.81408,0.00011,18.81419]
[1777801946432,33.35,78531.21,0.0,0.81409,0.00011,18.81359]
[1777801951467,33.36,78530.49,0.0,0.814,0.00011,18.81663]
[1777801956920,33.36,78530.77,0.0,0.81403,0.00011,18.81509]
[1777801957081,33.36,78530.77,0.0,0.81403,0.00011,18.81509]
[1777801958183,33.36,78530.77,0.0,0.814,0.00011,18.81669]
[1777801958337,33.36,78530.77,0.0,0.814,0.00011,18.81669]
[1777801958516,33.36,78531.05,0.0,0.81402,0.00011,18.81554]
[1777801963551,33.37,78532.03,0.0,0.81411,0.00011,18.81034]
[1777801967287,33.37,78531.67,0.0,0.81406,0.00011,18.81334]
[1777801967327,33.37,78531.67,0.0,0.81406,0.00011,18.81334]
[1777801972615,33.37,78532.61,0.0,0.81414,0.00011,18.80859]
[1777801981678,33.38,78532.37,0.0,0.81408,0.00011,18.81255]
[1777801984744,33.38,78534.74,0.0,0.81434,0.00011,18.79664]
[1777801984834,33.38,78534.74,0.0,0.81434,0.00011,18.79664]
[1777801985990,33.38,78534.74,0.0,0.81433,0.00011,18.79691]
[1777801986082,33.38,78534.74,0.0,0.81433,0.00011,18.79691]
[1777801986092,33.38,78534.74,0.0,0.81433,0.00011,18.79718]
[1777801991748,33.38,78543.62,0.0,0.81531,0.00011,18.73726]
[1777801992096,33.38,78543.62,0.0,0.81531,0.00011,18.73726]
[1777801992330,33.38,78543.62,0.0,0.81531,0.00011,18.73726]
[1777801997790,33.39,78544.9,0.0,0.81544,0.00011,18.72949]
[1777802001762,33.39,78546.35,0.0,0.8156,0.00011,18.71981]
[1777802001850,33.39,78546.35,0.0,0.8156,0.00011,18.71981]
[1777802003251,33.39,78546.57,0.0,0.81562,0.00011,18.7185]
[1777802003337,33.39,78546.57,0.0,0.81562,0.00011,18.7185]
[1777802003831,33.39,78543.31,0.0,0.81525,0.00011,18.74113]
[1777802007249,33.39,78540.76,0.0,0.81495,0.00011,18.75954]
[1777802007329,33.39,78540.76,0.0,0.81495,0.00011,18.75954]
[1777802011821,33.39,78544.37,0.0,0.81535,0.00011,18.73554]
[1777802011923,33.39,78544.37,0.0,0.81537,0.00011,18.73185]
[1777802012084,33.39,78544.37,0.0,0.81537,0.00011,18.73185]
[1777802013108,33.39,78546.05,0.0,0.81555,0.00011,18.72048]
[1777802013330,33.39,78546.05,0.0,0.81555,0.00011,18.72048]
[1777802018937,33.4,78541.96,0.0,0.81506,0.00011,18.75041]
[1777802019314,33.4,78541.96,0.0,0.81506,0.00011,18.75041]
[1777802019331,33.4,78541.96,0.0,0.81506,0.00011,18.75041]
[1777802020741,33.4,78541.85,0.0,0.81505,0.00011,18.75141]
[1777802020827,33.4,78541.85,0.0,0.81505,0.00011,18.75141]
[1777802020835,33.4,78541.85,0.0,0.81505,0.00011,18.75155]
[1777802025986,33.4,78541.89,0.0,0.81504,0.00011,18.75222]
[1777802031346,33.4,78540.96,0.0,0.81492,0.00011,18.75926]
[1777802031584,33.4,78540.96,0.0,0.81492,0.00011,18.75926]
[1777802031634,33.4,78527.82,0.0,0.81342,0.00011,18.85055]
[1777802035049,33.4,78523.18,0.0,0.81288,0.00011,18.88288]
[1777802042098,33.4,78523.96,0.0,0.81296,0.00011,18.87805]
[1777802044320,33.4,78523.96,0.0,0.81296,0.00011,18.87805]
[1777802044328,33.4,78523.96,0.0,0.81296,0.00011,18.87805]
[1777802046594,33.4,78523.92,0.0,0.81295,0.00011,18.87859]
[1777802046841,33.4,78523.92,0.0,0.81295,0.00011,18.87859]
[1777802046935,33.4,78523.89,0.0,0.81295,0.00011,18.87897]
[1777802051474,33.4,78524.06,0.0,0.81296,0.00011,18.87806]
[1777802051579,33.4,78524.06,0.0,0.81296,0.00011,18.87806]
[1777802061717,33.41,78523.82,0.0,0.81293,0.00011,18.88024]
[1777802061826,33.41,78523.82,0.0,0.81293,0.00011,18.88024]
[1777802064479,33.41,78527.53,0.0,0.81334,0.00011,18.85519]
[1777802064586,33.41,78527.53,0.0,0.81334,0.00011,18.85519]
[1777802064679,33.41,78527.35,0.0,0.81332,0.00011,18.85666]
[1777802074323,33.41,78529.48,0.0,0.81357,0.00011,18.83913]
[1777802086457,33.41,78529.05,0.0,0.81351,0.00011,18.84261]
[1777802088142,33.42,78528.59,0.0,0.81343,0.00011,18.84764]
[1777802088339,33.42,78528.59,0.0,0.81343,0.00011,18.84764]
[1777802088432,33.42,78528.59,0.0,0.81343,0.00011,18.84783]
[1777802089581,33.42,78528.59,0.0,0.81343,0.00011,18.84783]
[1777802097813,33.42,78528.59,0.0,0.81341,0.00011,18.84877]
[1777802111582,33.43,78528.61,0.0,0.81336,0.00011,18.85196]
[1777802117624,33.43,78528.97,0.0,0.81338,0.00011,18.85056]
[1777802123070,33.43,78528.6,0.0,0.81333,0.00011,18.85384]
[1777802123080,33.43,78528.6,0.0,0.81333,0.00011,18.85384]
[1777802123792,33.43,78528.56,0.0,0.81332,0.00011,18.85429]
[1777802123838,33.43,78528.56,0.0,0.81332,0.00011,18.85429]
[1777802123882,33.43,78528.56,0.0,0.81332,0.00011,18.85447]
[1777802128009,33.43,78526.86,0.0,0.81312,0.00011,18.86669]
[1777802128075,33.43,78526.86,0.0,0.81312,0.00011,18.86669]
[1777802139779,33.44,78527.08,0.0,0.81314,0.00011,18.86284]
[1777802141402,33.44,78527.08,0.0,0.81314,0.00011,18.86284]
[1777802141585,33.44,78527.08,0.0,0.81314,0.00011,18.86284]
[1777802141998,33.44,78527.08,0.0,0.81314,0.00011,18.86284]
[1777802142081,33.44,78527.08,0.0,0.81314,0.00011,18.86284]
[1777802142060,33.44,78527.08,0.0,0.81314,0.00011,18.86307]
[1777802147835,33.44,78527.38,0.0,0.81316,0.00011,18.86171]
[1777802148842,33.44,78536.47,0.0,0.8142,0.00011,18.79896]
[1777802150685,33.44,78538.27,0.0,0.8144,0.00011,18.78659]
[1777802150830,33.44,78538.27,0.0,0.8144,0.00011,18.78659]
[1777802150855,33.44,78538.24,0.0,0.8144,0.00011,18.78694]
[1777802151552,33.44,78538.24,0.0,0.8144,0.00011,18.78694]
[1777802151581,33.44,78538.24,0.0,0.8144,0.00011,18.78694]
[1777802161195,33.44,78538.17,0.0,0.81438,0.00011,18.78803]
[1777802161330,33.44,78538.17,0.0,0.81438,0.00011,18.78803]
[1777802172004,33.45,78537.23,0.0,0.81423,0.00011,18.79717]
[1777802174304,33.45,78535.81,0.0,0.81407,0.00011,18.80728]
[1777802174333,33.45,78535.81,0.0,0.81407,0.00011,18.80728]
[1777802175408,33.45,78535.81,0.0,0.81407,0.00011,18.80728]
[1777802175582,33.45,78535.81,0.0,0.81407,0.00011,18.80728]
[1777802175677,33.45,78535.81,0.0,0.81406,0.00011,18.80757]
[1777802181067,33.45,78535.37,0.0,0.814,0.00011,18.81134]
[1777802182589,33.45,78535.37,0.0,0.814,0.00011,18.81134]
[1777802182829,33.45,78535.37,0.0,0.814,0.00011,18.81134]
[1777802188054,33.45,78535.37,0.0,0.81399,0.00011,18.81163]
[1777802188079,33.45,78535.37,0.0,0.81399,0.00011,18.81163]
[1777802188150,33.45,78535.37,0.0,0.81398,0.00011,18.81235]
[1777802190333,33.45,78535.37,0.0,0.81398,0.00011,18.81235]
[1777802190579,33.45,78535.37,0.0,0.81398,0.00011,18.81235]
[1777802195066,33.45,78531.26,0.0,0.81353,0.00011,18.83761]
[1777802195083,33.45,78531.26,0.0,0.81353,0.00011,18.83761]
[1777802200200,33.46,78531.4,0.0,0.81353,0.00011,18.83767]
[1777802205235,33.46,78531.47,0.0,0.81352,0.00011,18.83803]
[1777802210981,33.46,78531.6,0.0,0.81353,0.00011,18.83751]
[1777802211089,33.46,78531.6,0.0,0.81353,0.00011,18.83751]
[1777802211190,33.46,78531.6,0.0,0.81353,0.00011,18.83789]
[1777802212232,33.46,78531.6,0.0,0.81353,0.00011,18.83789]
[1777802212335,33.46,78531.6,0.0,0.81353,0.00011,18.83789]
[1777802218326,33.46,78530.45,0.0,0.81338,0.00011,18.84671]
[1777802228396,33.47,78530.15,0.0,0.81332,0.00011,18.85043]
[1777802230142,33.47,78530.15,0.0,0.81332,0.00011,18.85043]
[1777802230332,33.47,78529.8,0.0,0.81328,0.00011,18.85304]
[1777802230410,33.47,78529.84,0.0,0.81328,0.00011,18.85296]
[1777802231447,33.47,78529.84,0.0,0.81328,0.00011,18.85296]
[1777802231579,33.47,78529.84,0.0,0.81328,0.00011,18.85296]
[1777802238466,33.47,78529.8,0.0,0.81325,0.00011,18.85479]
[1777802243502,33.47,78529.59,0.0,0.81321,0.00011,18.85721]
[1777802247961,33.47,78533.27,0.0,0.81362,0.00011,18.8324]
[1777802248080,33.47,78533.27,0.0,0.81362,0.00011,18.8324]
[1777802248181,33.47,78533.34,0.0,0.81362,0.00011,18.83234]
[1777802249477,33.47,78533.33,0.0,0.81362,0.00011,18.83256]
[1777802249589,33.47,78533.33,0.0,0.81362,0.00011,18.83256]
[1777802252094,33.48,78532.11,0.0,0.81347,0.00011,18.84126]
[1777802252327,33.48,78532.53,0.0,0.81355,0.00011,18.83454]
[1777802257608,33.48,78532.5,0.0,0.81353,0.00011,18.8356]
[1777802262643,33.48,78532.18,0.0,0.81348,0.00011,18.83851]
[1777802263652,33.48,78532.18,0.0,0.81348,0.00011,18.83851]
[1777802263835,33.48,78532.18,0.0,0.81348,0.00011,18.83851]
[1777802263873,33.48,78532.18,0.0,0.81348,0.00011,18.83865]
[1777802264781,33.48,78532.18,0.0,0.81348,0.00011,18.83865]
[1777802264841,33.48,78532.18,0.0,0.81348,0.00011,18.83865]
[1777802271706,33.48,78532.13,0.0,0.81345,0.00011,18.84056]
[1777802276741,33.49,78532.09,0.0,0.81343,0.00011,18.84189]
[1777802278405,33.49,78532.13,0.0,0.81343,0.00011,18.84183]
[1777802278582,33.49,78532.13,0.0,0.81343,0.00011,18.84183]
[1777802289832,33.49,78532.23,0.0,0.8134,0.00011,18.84364]
[1777802295874,33.49,78532.79,0.0,0.81344,0.00011,18.84103]
[1777802301916,33.5,78532.75,0.0,0.81342,0.00011,18.84256]
[1777802302701,33.5,78532.75,0.0,0.81342,0.00011,18.84256]
[1777802302827,33.5,78532.75,0.0,0.81342,0.00011,18.84256]
[1777802302927,33.5,78532.77,0.0,0.81342,0.00011,18.84263]
[1777802304327,33.5,78532.72,0.0,0.81341,0.00011,18.84318]
[1777802304582,33.5,78532.72,0.0,0.81341,0.00011,18.84318]
[1777802316014,33.5,78532.65,0.0,0.81339,0.00011,18.84215]
[1777802321114,33.5,78532.65,0.0,0.81339,0.00011,18.84215]
[1777802321177,33.51,78532.65,0.0,0.81337,0.00011,18.84316]
[1777802321334,33.51,78532.65,0.0,0.81337,0.00011,18.84316]
[1777802322074,33.51,78532.65,0.0,0.81337,0.00011,18.84316]
[1777802322165,33.51,78532.57,0.0,0.81336,0.00011,18.84391]
[1777802322340,33.51,78532.57,0.0,0.81336,0.00011,18.84391]
[1777802327344,33.51,78534.35,0.0,0.81355,0.00011,18.83265]
[1777802327577,33.51,78534.35,0.0,0.81355,0.00011,18.83265]
[1777802328098,33.51,78534.21,0.0,0.81353,0.00011,18.83383]
[1777802329069,33.51,78534.21,0.0,0.81353,0.00011,18.83383]
[1777802329089,33.51,78534.21,0.0,0.81353,0.00011,18.83383]
[1777802334144,33.51,78534.64,0.0,0.81356,0.00011,18.83198]
[1777802341189,33.51,78534.5,0.0,0.81353,0.00011,18.83385]
[1777802342007,33.51,78534.5,0.0,0.81353,0.00011,18.83385]
[1777802342076,33.51,78534.5,0.0,0.81353,0.00011,18.83385]
[1777802342158,33.51,78534.5,0.0,0.81353,0.00011,18.83398]
[1777802343375,33.51,78534.5,0.0,0.81353,0.00011,18.83398]
[1777802343591,33.51,78534.5,0.0,0.81353,0.00011,18.83398]
[1777802353273,33.52,78533.59,0.0,0.81339,0.00011,18.84208]
[1777802354362,33.52,78533.59,0.0,0.81339,0.00011,18.84208]
[1777802354580,33.52,78533.63,0.0,0.8134,0.00011,18.84192]
[1777802355287,33.52,78533.23,0.0,0.81335,0.00011,18.84479]
[1777802356119,33.52,78533.23,0.0,0.81335,0.00011,18.84479]
[1777802356335,33.52,78533.23,0.0,0.81335,0.00011,18.84479]
[1777802366366,33.52,78533.07,0.0,0.8133,0.00011,18.84806]
[1777802367800,33.52,78533.07,0.0,0.8133,0.00011,18.84806]
[1777802367834,33.52,78533.07,0.0,0.8133,0.00011,18.84806]
[1777802367961,33.53,78533.07,0.0,0.81329,0.00011,18.84852]
[1777802369727,33.53,78533.07,0.0,0.81329,0.00011,18.84852]
[1777802369836,33.53,78533.07,0.0,0.81329,0.00011,18.84852]
[1777802375432,33.53,78533.03,0.0,0.81329,0.00011,18.84644]
[1777802383488,33.53,78533.0,0.0,0.81325,0.00011,18.84847]
[1777802388401,33.54,78532.96,0.0,0.81323,0.00011,18.84965]
[1777802388582,33.54,78532.96,0.0,0.81323,0.00011,18.84965]
[1777802388610,33.54,78532.96,0.0,0.81323,0.00011,18.84987]
[1777802390443,33.54,78532.96,0.0,0.81323,0.00011,18.84987]
[1777802390585,33.54,78532.96,0.0,0.81323,0.00011,18.84987]
[1777802397585,33.54,78532.82,0.0,0.81318,0.00011,18.85283]
[1777802399432,33.54,78532.82,0.0,0.81318,0.00011,18.85283]
[1777802399589,33.54,78532.82,0.0,0.81318,0.00011,18.85283]
[1777802404541,33.54,78533.13,0.0,0.8132,0.00011,18.85202]
[1777802404578,33.54,78533.13,0.0,0.8132,0.00011,18.85202]
[1777802404864,33.55,78535.12,0.0,0.81342,0.00011,18.83876]
[1777802408325,33.55,78532.33,0.0,0.8131,0.00011,18.8582]
[1777802408579,33.55,78531.15,0.0,0.81296,0.00011,18.86654]
[1777802408828,33.55,78531.15,0.0,0.81296,0.00011,18.86654]
[1777802408929,33.55,78531.4,0.0,0.81298,0.00011,18.86524]
[1777802410340,33.55,78531.4,0.0,0.81298,0.00011,18.86524]
[1777802410581,33.55,78531.29,0.0,0.81296,0.00011,18.8662]
[1777802414440,33.55,78532.61,0.0,0.81311,0.00011,18.85753]
[1777802414586,33.55,78532.61,0.0,0.81311,0.00011,18.85753]
[1777802421754,33.55,78532.6,0.0,0.81308,0.00011,18.85927]
[1777802427446,33.55,78532.19,0.0,0.81303,0.00011,18.86245]
[1777802427585,33.55,78532.19,0.0,0.81303,0.00011,18.86245]
[1777802427665,33.55,78532.19,0.0,0.81303,0.00011,18.86254]
[1777802432832,33.55,78531.81,0.0,0.813,0.00011,18.86173]
[1777802437866,33.56,78531.63,0.0,0.81297,0.00011,18.86341]
[1777802442902,33.56,78531.92,0.0,0.813,0.00011,18.86187]
[1777802447937,33.56,78531.78,0.0,0.81298,0.00011,18.86329]
[1777802453979,33.56,78531.78,0.0,0.81296,0.00011,18.86396]
[1777802461075,33.56,78532.4,0.0,0.81302,0.00011,18.86056]
[1777802461337,33.56,78532.4,0.0,0.81302,0.00011,18.86056]
[1777802461597,33.56,78532.44,0.0,0.81302,0.00011,18.86094]
[1777802461827,33.56,78532.44,0.0,0.81302,0.00011,18.86094]
[1777802462035,33.56,78532.29,0.0,0.813,0.00011,18.86218]
[1777802468077,33.57,78531.79,0.0,0.81292,0.00011,18.8669]
[1777802472230,33.57,78530.7,0.0,0.81278,0.00011,18.875]
[1777802472328,33.57,78530.7,0.0,0.81278,0.00011,18.875]
[1777802475129,33.57,78523.1,0.0,0.8119,0.00011,18.928]
[1777802475747,33.57,78523.1,0.0,0.8119,0.00011,18.928]
[1777802475831,33.57,78523.1,0.0,0.8119,0.00011,18.928]
[1777802477614,33.57,78520.91,0.0,0.81165,0.00011,18.94328]
[1777802477830,33.57,78520.91,0.0,0.81165,0.00011,18.94328]
[1777802478288,33.57,78520.91,0.0,0.81165,0.00011,18.94328]
[1777802478328,33.57,78520.91,0.0,0.81165,0.00011,18.94328]
[1777802478428,33.57,78520.28,0.0,0.81157,0.00011,18.9477]
[1777802483009,33.57,78520.35,0.0,0.81158,0.00011,18.94747]
[1777802483086,33.57,78520.35,0.0,0.81158,0.00011,18.94747]
[1777802489263,33.57,78520.14,0.0,0.81155,0.00011,18.94918]
[1777802489335,33.57,78520.14,0.0,0.81155,0.00011,18.94918]
[1777802495269,33.57,78520.16,0.0,0.81159,0.00011,18.94442]
[1777802497663,33.57,78519.51,0.0,0.81152,0.00011,18.94879]
[1777802497841,33.57,78519.51,0.0,0.81152,0.00011,18.94879]
[1777802498077,33.57,78519.51,0.0,0.81152,0.00011,18.94879]
[1777802498325,33.57,78519.51,0.0,0.81152,0.00011,18.94879]
[1777802498413,33.57,78519.51,0.0,0.81152,0.00011,18.94858]
[1777802503319,33.57,78518.6,0.0,0.81142,0.00011,18.95438]
[1777802503338,33.57,78518.6,0.0,0.81142,0.00011,18.95438]
[1777802508361,33.57,78513.36,0.0,0.81083,0.00011,18.98969]
[1777802509952,33.57,78510.31,0.0,0.81048,0.00012,19.01058]
[1777802510085,33.57,78510.31,0.0,0.81048,0.00012,19.01058]
[1777802510801,33.57,78507.65,0.0,0.81018,0.00012,19.02876]
[1777802510829,33.57,78507.65,0.0,0.81018,0.00012,19.02876]
[1777802511382,33.57,78507.19,0.0,0.81013,0.00012,19.03183]
[1777802517703,33.57,78507.19,0.0,0.81013,0.00012,19.03183]
[1777802517831,33.57,78507.19,0.0,0.81013,0.00012,19.03183]
[1777802521987,33.56,78505.49,0.0,0.80994,0.00012,19.04265]
[1777802522075,33.56,78505.49,0.0,0.80994,0.00012,19.04265]
[1777802527494,33.56,78510.08,0.0,0.81048,0.00012,19.01055]
[1777802528921,33.56,78510.12,0.0,0.81049,0.00012,19.01017]
[1777802529078,33.56,78510.12,0.0,0.81049,0.00012,19.01017]
[1777802531511,33.56,78509.32,0.0,0.8104,0.00012,19.01545]
[1777802531522,33.56,78509.25,0.0,0.81039,0.00012,19.01583]
[1777802531576,33.56,78509.25,0.0,0.81039,0.00012,19.01583]
[1777802538571,33.56,78508.21,0.0,0.81028,0.00012,19.02229]
[1777802544672,33.56,78508.09,0.0,0.81028,0.00012,19.02276]
[1777802544830,33.56,78508.09,0.0,0.81028,0.00012,19.02276]
[1777802551662,33.56,78507.83,0.0,0.81028,0.00012,19.0201]
[1777802556697,33.56,78506.31,0.0,0.81011,0.00012,19.03029]
[1777802558238,33.56,78506.31,0.0,0.81011,0.00012,19.03029]
[1777802558329,33.56,78506.31,0.0,0.81011,0.00012,19.03029]
[1777802559111,33.56,78506.92,0.0,0.81018,0.00012,19.026]
[1777802559326,33.56,78506.92,0.0,0.81018,0.00012,19.026]
[1777802559426,33.56,78506.78,0.0,0.81017,0.00012,19.02691]
[1777802565760,33.56,78507.02,0.0,0.8102,0.00012,19.02488]
[1777802567699,33.56,78507.02,0.0,0.8102,0.00012,19.02488]
[1777802567838,33.56,78507.02,0.0,0.8102,0.00012,19.02488]
[1777802573817,33.56,78507.09,0.0,0.81022,0.00012,19.02382]
[1777802579858,33.55,78507.27,0.0,0.81025,0.00012,19.0221]
[1777802584135,33.55,78509.14,0.0,0.81047,0.00012,19.00894]
[1777802584335,33.55,78509.14,0.0,0.81047,0.00012,19.00894]
[1777802585139,33.55,78509.06,0.0,0.81046,0.00012,19.00942]
[1777802585328,33.55,78509.06,0.0,0.81046,0.00012,19.00942]
[1777802585428,33.55,78509.03,0.0,0.81046,0.00012,19.00955]
[1777802591943,33.55,78509.28,0.0,0.8105,0.00012,19.00728]
[1777802597985,33.55,78509.36,0.0,0.81051,0.00012,19.00624]
[1777802608054,33.55,78508.74,0.0,0.81045,0.00012,19.00968]
[1777802613090,33.55,78508.6,0.0,0.81047,0.00012,19.00621]
[1777802617096,33.55,78507.24,0.0,0.81032,0.00012,19.01524]
[1777802617332,33.55,78507.24,0.0,0.81032,0.00012,19.01524]
[1777802624167,33.54,78506.64,0.0,0.81027,0.00012,19.01846]
[1777802626865,33.54,78506.6,0.0,0.81027,0.00012,19.01851]
[1777802627084,33.54,78506.6,0.0,0.81027,0.00012,19.01851]
[1777802627508,33.54,78506.6,0.0,0.81027,0.00012,19.01851]
[1777802627581,33.54,78506.6,0.0,0.81027,0.00012,19.01851]
[1777802627610,33.54,78506.88,0.0,0.8103,0.00012,19.01648]
[1777802634236,33.54,78505.63,0.0,0.81017,0.00012,19.02423]
[1777802639269,33.54,78503.02,0.0,0.80988,0.00012,19.04172]
[1777802639331,33.54,78503.02,0.0,0.80988,0.00012,19.04172]
[1777802645279,33.54,78501.06,0.0,0.80966,0.00012,19.05444]
[1777802645340,33.54,78501.06,0.0,0.80966,0.00012,19.05444]
[1777802645380,33.54,78500.71,0.0,0.80962,0.00012,19.0567]
[1777802649981,33.54,78497.48,0.0,0.80926,0.00012,19.07825]
[1777802650085,33.54,78497.48,0.0,0.80926,0.00012,19.07825]
[1777802655385,33.53,78493.75,0.0,0.80885,0.00012,19.10272]
[1777802656860,33.53,78493.53,0.0,0.80882,0.00012,19.10406]
[1777802657084,33.53,78493.53,0.0,0.80882,0.00012,19.10406]
[1777802658267,33.53,78493.53,0.0,0.80883,0.00012,19.10389]
[1777802658338,33.53,78493.53,0.0,0.80883,0.00012,19.10389]
[1777802658406,33.53,78493.49,0.0,0.80882,0.00012,19.104]
[1777802663441,33.53,78489.34,0.0,0.80836,0.00012,19.13155]
[1777802664593,33.53,78489.34,0.0,0.80836,0.00012,19.13155]
[1777802664837,33.53,78489.44,0.0,0.80837,0.00012,19.13063]
[1777802670323,33.53,78488.28,0.0,0.80825,0.00012,19.13753]
[1777802670577,33.53,78488.28,0.0,0.80825,0.00012,19.13753]
[1777802672079,33.53,78488.43,0.0,0.80831,0.00012,19.13214]
[1777802672333,33.53,78488.43,0.0,0.80831,0.00012,19.13214]
[1777802672504,33.53,78488.39,0.0,0.8083,0.00012,19.13221]
[1777802673511,33.53,78483.46,0.0,0.80774,0.00012,19.16574]
[1777802674668,33.53,78483.46,0.0,0.80774,0.00012,19.16574]
[1777802674836,33.53,78480.33,0.0,0.80738,0.00012,19.18692]
[1777802681567,33.52,78476.53,0.0,0.80696,0.00012,19.21116]
[1777802686602,33.52,78476.24,0.0,0.80695,0.00012,19.21201]
[1777802686723,33.52,78476.24,0.0,0.80695,0.00012,19.21201]
[1777802686841,33.52,78476.24,0.0,0.80695,0.00012,19.21201]
[1777802688563,33.52,78476.2,0.0,0.80694,0.00012,19.21209]
[1777802688583,33.52,78476.2,0.0,0.80694,0.00012,19.21209]
[1777802688615,33.52,78476.13,0.0,0.80694,0.00012,19.21238]
[1777802694658,33.52,78476.16,0.0,0.80696,0.00012,19.21103]
[1777802699486,33.51,78476.75,0.0,0.80704,0.00012,19.20624]
[1777802699583,33.51,78476.75,0.0,0.80704,0.00012,19.20624]
[1777802703441,33.51,78481.63,0.0,0.80762,0.00012,19.17211]
[1777802703580,33.51,78481.63,0.0,0.80762,0.00012,19.17211]
[1777802703721,33.51,78480.05,0.0,0.80744,0.00012,19.18279]
[1777802708529,33.51,78480.2,0.0,0.80747,0.00012,19.18128]
[1777802708580,33.51,78480.2,0.0,0.80747,0.00012,19.18128]
[1777802714284,33.51,78477.05,0.0,0.80713,0.00012,19.2011]
[1777802714334,33.51,78477.05,0.0,0.80713,0.00012,19.2011]
[1777802714428,33.5,78476.9,0.0,0.80712,0.00012,19.20161]
[1777802719833,33.5,78475.51,0.0,0.80698,0.00012,19.20979]
[1777802724603,33.5,78475.25,0.0,0.80696,0.00012,19.21103]
[1777802724829,33.5,78475.11,0.0,0.80696,0.00012,19.21116]
[1777802729903,33.5,78471.83,0.0,0.80659,0.00012,19.23263]
[1777802731034,33.5,78471.83,0.0,0.80659,0.00012,19.23263]
[1777802731091,33.5,78471.83,0.0,0.80659,0.00012,19.23263]
[1777802731179,33.49,78471.76,0.0,0.80662,0.00012,19.22874]
[1777802736951,33.49,78470.39,0.0,0.80647,0.00012,19.23699]
[1777802740201,33.49,78469.34,0.0,0.80636,0.00012,19.24376]
[1777802740328,33.49,78469.34,0.0,0.80636,0.00012,19.24376]
[1777802744932,33.49,78469.16,0.0,0.80636,0.00012,19.24382]
[1777802745082,33.49,78469.16,0.0,0.80636,0.00012,19.24382]
[1777802745180,33.49,78468.1,0.0,0.80624,0.00012,19.25046]
[1777802746521,33.49,78468.1,0.0,0.80624,0.00012,19.25046]
[1777802746577,33.49,78468.1,0.0,0.80624,0.00012,19.25046]
[1777802752057,33.48,78467.82,0.0,0.80624,0.00012,19.25052]
[1777802753071,33.48,78467.82,0.0,0.80624,0.00012,19.25052]
[1777802753327,33.48,78467.82,0.0,0.80624,0.00012,19.25052]
[1777802753428,33.48,78467.75,0.0,0.80624,0.00012,19.2504]
[1777802756063,33.48,78467.72,0.0,0.80625,0.00012,19.25002]
[1777802756079,33.48,78467.72,0.0,0.80625,0.00012,19.25002]
[1777802756085,33.48,78460.61,0.0,0.80542,0.00012,19.29837]
[1777802760286,33.48,78458.45,0.0,0.80518,0.00012,19.31224]
[1777802760329,33.48,78458.45,0.0,0.80518,0.00012,19.31224]
[1777802760428,33.48,78457.39,0.0,0.80506,0.00012,19.31926]
[1777802761202,33.48,78457.39,0.0,0.80506,0.00012,19.31926]
[1777802761330,33.48,78457.39,0.0,0.80506,0.00012,19.31926]
[1777802761370,33.48,78444.08,0.0,0.80349,0.00012,19.41003]
[1777802762127,33.48,78443.11,0.0,0.80338,0.00012,19.41644]
[1777802766309,33.47,78443.15,0.0,0.8034,0.00012,19.41555]
[1777802766330,33.47,78443.15,0.0,0.8034,0.00012,19.41555]
[1777802767280,33.47,78442.9,0.0,0.80337,0.00012,19.41706]
[1777802767336,33.47,78442.9,0.0,0.80337,0.00012,19.41706]
[1777802767376,33.47,78442.61,0.0,0.80334,0.00012,19.41885]
[1777802771215,33.47,78441.53,0.0,0.80322,0.00012,19.42566]
[1777802771325,33.47,78441.53,0.0,0.80322,0.00012,19.42566]
[1777802771578,33.47,78441.53,0.0,0.80322,0.00012,19.42566]
[1777802771662,33.47,78436.97,0.0,0.80269,0.00012,19.45657]
[1777802772197,33.47,78431.02,0.0,0.80201,0.00012,19.49501]
[1777802776225,33.44,78430.13,0.0,0.80207,0.00012,19.49136]
[1777802780253,33.43,78433.63,0.0,0.80257,0.00012,19.4626]
[1777802781580,33.43,78433.63,0.0,0.80257,0.00012,19.4626]
[1777802781650,33.43,78437.54,0.0,0.80304,0.00012,19.43577]
[1777802785567,33.43,78437.82,0.0,0.80307,0.00012,19.43375]
[1777802785576,33.43,78437.82,0.0,0.80307,0.00012,19.43375]
[1777802785668,33.43,78437.82,0.0,0.80308,0.00012,19.43343]
[1777802789800,33.43,78438.32,0.0,0.80314,0.00012,19.42975]
[1777802789316,33.43,78459.25,0.0,0.80561,0.00012,19.28639]
[1777802789829,33.43,78459.25,0.0,0.80561,0.00012,19.28639]
[1777802790323,33.43,78460.38,0.0,0.80575,0.00012,19.27859]
[1777802794869,33.43,78464.71,0.0,0.80629,0.00012,19.24437]
[1777802795080,33.43,78464.71,0.0,0.80629,0.00012,19.24437]
[1777802795358,33.43,78464.48,0.0,0.80627,0.00012,19.24581]
[1777802797229,33.43,78464.13,0.0,0.80623,0.00012,19.24807]
[1777802797326,33.43,78464.13,0.0,0.80623,0.00012,19.24807]
[1777802797583,33.43,78464.13,0.0,0.80623,0.00012,19.24807]
[1777802803694,33.42,78463.93,0.0,0.80622,0.00012,19.2487]
[1777802803830,33.42,78463.93,0.0,0.80622,0.00012,19.2487]
[1777802803790,33.42,78463.89,0.0,0.80622,0.00012,19.24867]
[1777802809461,33.42,78463.8,0.0,0.80622,0.00012,19.24832]
[1777802811583,33.42,78463.52,0.0,0.80619,0.00012,19.25007]
[1777802816011,33.42,78463.65,0.0,0.80622,0.00012,19.24832]
[1777802816016,33.42,78463.65,0.0,0.80622,0.00012,19.24832]
[1777802816078,33.42,78463.65,0.0,0.80622,0.00012,19.24832]
[1777802816176,33.42,78463.65,0.0,0.80622,0.00012,19.24814]
[1777802821546,33.42,78463.73,0.0,0.80624,0.00012,19.2471]
[1777802824502,33.42,78463.46,0.0,0.80621,0.00012,19.24878]
[1777802824590,33.42,78463.46,0.0,0.80621,0.00012,19.24878]
[1777802826785,33.42,78463.46,0.0,0.80621,0.00012,19.2487]
[1777802826840,33.42,78463.46,0.0,0.80621,0.00012,19.2487]
[1777802826833,33.42,78463.46,0.0,0.80622,0.00012,19.24852]
[1777802832623,33.41,78463.27,0.0,0.8062,0.00012,19.24929]
[1777802838858,33.41,78463.42,0.0,0.80623,0.00012,19.24798]
[1777802844707,33.41,78459.32,0.0,0.80576,0.00012,19.27526]
[1777802847886,33.41,78459.29,0.0,0.80576,0.00012,19.27519]
[1777802848079,33.41,78459.29,0.0,0.80576,0.00012,19.27519]
[1777802857800,33.41,78458.92,0.0,0.80576,0.00012,19.27281]
[1777802859177,33.41,78458.99,0.0,0.80577,0.00012,19.27223]
[1777802859289,33.41,78458.99,0.0,0.80577,0.00012,19.27223]
[1777802859336,33.41,78458.99,0.0,0.80577,0.00012,19.27223]
[1777802859390,33.41,78458.99,0.0,0.80577,0.00012,19.27213]
[1777802864850,33.41,78458.16,0.0,0.80568,0.00012,19.27731]
[1777802870892,33.4,78457.88,0.0,0.80566,0.00012,19.2786]
[1777802877940,33.4,78458.8,0.0,0.80578,0.00012,19.27161]
[1777802880114,33.4,78459.37,0.0,0.80584,0.00012,19.26779]
[1777802880343,33.4,78459.37,0.0,0.80584,0.00012,19.26779]
[1777802880380,33.4,78459.37,0.0,0.80584,0.00012,19.26779]
[1777802880583,33.4,78459.37,0.0,0.80584,0.00012,19.26779]
[1777802880680,33.4,78459.51,0.0,0.80586,0.00012,19.26703]
[1777802885997,33.4,78459.62,0.0,0.80587,0.00012,19.26652]
[1777802890273,33.4,78459.62,0.0,0.80587,0.00012,19.26652]
[1777802890280,33.4,78459.62,0.0,0.80587,0.00012,19.26652]
[1777802890333,33.4,78459.62,0.0,0.80587,0.00012,19.26652]
[1777802890374,33.41,78459.62,0.0,0.80586,0.00012,19.2668]
[1777802896068,33.41,78459.97,0.0,0.8059,0.00012,19.2643]
[1777802897125,33.41,78459.97,0.0,0.8059,0.00012,19.2643]
[1777802897327,33.41,78459.97,0.0,0.8059,0.00012,19.2643]
[1777802902223,33.4,78459.52,0.0,0.80585,0.00012,19.26734]
[1777802902331,33.4,78459.52,0.0,0.80585,0.00012,19.26734]
[1777802902598,33.4,78459.52,0.0,0.80585,0.00012,19.26734]
[1777802902835,33.4,78459.52,0.0,0.80585,0.00012,19.26734]
[1777802902932,33.41,78459.05,0.0,0.8058,0.00012,19.27068]
[1777802908151,33.41,78458.87,0.0,0.80576,0.00012,19.27255]
[1777802911173,33.41,78454.72,0.0,0.8053,0.00012,19.29741]
[1777802912631,33.41,78454.72,0.0,0.8053,0.00012,19.29741]
[1777802912835,33.41,78454.72,0.0,0.8053,0.00012,19.29741]
[1777802912856,33.41,78454.72,0.0,0.8053,0.00012,19.29741]
[1777802912910,33.41,78453.66,0.0,0.80517,0.00012,19.30487]
[1777802913079,33.41,78453.66,0.0,0.80517,0.00012,19.30487]
[1777802918222,33.41,78453.58,0.0,0.80515,0.00012,19.30586]
[1777802923257,33.41,78452.13,0.0,0.80497,0.00012,19.31634]
[1777802926390,33.41,78452.73,0.0,0.80504,0.00012,19.31232]
[1777802926587,33.41,78452.73,0.0,0.80504,0.00012,19.31232]
[1777802926838,33.41,78452.73,0.0,0.80504,0.00012,19.31232]
[1777802926936,33.41,78452.8,0.0,0.80505,0.00012,19.31202]
[1777802927082,33.41,78452.8,0.0,0.80505,0.00012,19.31202]
[1777802934335,33.41,78452.62,0.0,0.80501,0.00012,19.314]
[1777802935375,33.41,78452.62,0.0,0.80501,0.00012,19.314]
[1777802935594,33.41,78452.62,0.0,0.80501,0.00012,19.314]
[1777802935685,33.41,78452.43,0.0,0.80499,0.00012,19.3154]
[1777802935982,33.41,78452.43,0.0,0.80499,0.00012,19.3154]
[1777802936080,33.41,78452.43,0.0,0.80499,0.00012,19.3154]
[1777802941384,33.41,78452.36,0.0,0.80497,0.00012,19.31646]
[1777802947425,33.42,78452.86,0.0,0.80502,0.00012,19.31364]
[1777802954474,33.42,78452.93,0.0,0.80502,0.00012,19.31389]
[1777802962531,33.42,78464.13,0.0,0.80632,0.00012,19.23803]
[1777802963538,33.42,78465.94,0.0,0.80653,0.00012,19.22583]
[1777802964398,33.42,78465.94,0.0,0.80653,0.00012,19.22583]
[1777802964583,33.42,78465.94,0.0,0.80653,0.00012,19.22583]
[1777802964653,33.42,78466.34,0.0,0.80657,0.00012,19.22316]
[1777802965191,33.42,78466.34,0.0,0.80657,0.00012,19.22316]
[1777802965328,33.42,78466.34,0.0,0.80657,0.00012,19.22316]
[1777802969534,33.42,78468.96,0.0,0.80688,0.00012,19.20517]
[1777802969582,33.42,78468.96,0.0,0.80688,0.00012,19.20517]
[1777802969683,33.42,78468.89,0.0,0.80687,0.00012,19.20556]
[1777802970128,33.42,78468.89,0.0,0.80687,0.00012,19.20556]
[1777802970331,33.42,78468.89,0.0,0.80687,0.00012,19.20556]
[1777802974461,33.42,78468.81,0.0,0.8069,0.00012,19.20177]
[1777802974579,33.42,78468.81,0.0,0.8069,0.00012,19.20177]
[1777802980658,33.42,78468.82,0.0,0.80691,0.00012,19.20093]
[1777802986763,33.42,78468.75,0.0,0.80691,0.00012,19.20103]
[1777802993749,33.41,78468.69,0.0,0.80692,0.00012,19.20042]
[1777802997986,33.41,78468.37,0.0,0.80689,0.00012,19.20217]
[1777802998084,33.41,78468.37,0.0,0.80689,0.00012,19.20217]
[1777802998565,33.41,78468.37,0.0,0.80689,0.00012,19.20217]
[1777802998584,33.41,78468.37,0.0,0.80689,0.00012,19.20217]
[1777802998648,33.41,78468.37,0.0,0.80689,0.00012,19.20186]
[1777803004826,33.41,78468.81,0.0,0.80696,0.00012,19.19792]
[1777803011875,33.41,78469.2,0.0,0.80702,0.00012,19.19417]
[1777803013197,33.41,78469.2,0.0,0.80702,0.00012,19.19417]
[1777803013334,33.41,78469.2,0.0,0.80702,0.00012,19.19417]
[1777803015836,33.41,78469.16,0.0,0.80703,0.00012,19.19397]
[1777803015903,33.41,78469.6,0.0,0.80708,0.00012,19.19079]
[1777803016092,33.41,78469.6,0.0,0.80708,0.00012,19.19079]
[1777803016910,33.41,78469.53,0.0,0.80707,0.00012,19.19112]
[1777803022952,33.4,78469.75,0.0,0.80712,0.00012,19.18867]
[1777803027987,33.4,78469.71,0.0,0.80712,0.00012,19.18816]
[1777803032854,33.4,78469.91,0.0,0.80715,0.00012,19.18647]
[1777803033084,33.4,78469.91,0.0,0.80719,0.00012,19.18222]
[1777803045106,33.4,78470.07,0.0,0.80722,0.00012,19.18005]
[1777803051148,33.4,78469.64,0.0,0.80718,0.00012,19.18236]
[1777803056184,33.39,78469.29,0.0,0.80715,0.00012,19.18396]
[1777803064240,33.39,78469.19,0.0,0.80716,0.00012,19.18364]
[1777803065297,33.39,78469.19,0.0,0.80716,0.00012,19.18364]
[1777803065333,33.39,78469.19,0.0,0.80716,0.00012,19.18364]
[1777803065377,33.39,78468.74,0.0,0.80711,0.00012,19.18657]
[1777803066689,33.39,78468.74,0.0,0.80711,0.00012,19.18657]
[1777803066831,33.39,78468.74,0.0,0.80711,0.00012,19.18657]
[1777803077332,33.39,78467.63,0.0,0.80698,0.00012,19.194]
[1777803082369,33.39,78467.74,0.0,0.807,0.00012,19.19322]
[1777803083366,33.39,78467.74,0.0,0.807,0.00012,19.19322]
[1777803083585,33.39,78467.74,0.0,0.807,0.00012,19.19322]
[1777803083590,33.39,78467.74,0.0,0.807,0.00012,19.19321]
[1777803084190,33.39,78467.74,0.0,0.807,0.00012,19.19321]
[1777803084336,33.39,78467.74,0.0,0.807,0.00012,19.19321]
[1777803091982,33.39,78467.7,0.0,0.80699,0.00012,19.19347]
[1777803092078,33.39,78467.7,0.0,0.80699,0.00012,19.19347]
[1777803092083,33.39,78468.95,0.0,0.80717,0.00012,19.18088]
[1777803093440,33.39,78469.35,0.0,0.80721,0.00012,19.17813]
[1777803093590,33.39,78469.35,0.0,0.80721,0.00012,19.17813]
[1777803102509,33.39,78470.48,0.0,0.80734,0.00012,19.17065]
[1777803105952,33.39,78470.48,0.0,0.80734,0.00012,19.17068]
[1777803106080,33.39,78470.48,0.0,0.80734,0.00012,19.17068]
[1777803106054,33.39,78470.44,0.0,0.80733,0.00012,19.17097]
[1777803106177,33.39,78470.44,0.0,0.80733,0.00012,19.17097]
[1777803107186,33.39,78470.44,0.0,0.80733,0.00012,19.17097]
[1777803107332,33.39,78470.44,0.0,0.80733,0.00012,19.17097]
[1777803113057,33.39,78470.48,0.0,0.80734,0.00012,19.17079]
[1777803113080,33.39,78470.48,0.0,0.80734,0.00012,19.17079]
[1777803113585,33.39,78472.86,0.0,0.80762,0.00012,19.15446]
[1777803114350,33.39,78472.86,0.0,0.80762,0.00012,19.15446]
[1777803114595,33.39,78472.86,0.0,0.80762,0.00012,19.15446]
[1777803120635,33.39,78473.21,0.0,0.80765,0.00012,19.1523]
[1777803125670,33.39,78472.03,0.0,0.80751,0.00012,19.16054]
[1777803126401,33.39,78472.03,0.0,0.80751,0.00012,19.16054]
[1777803126578,33.39,78472.03,0.0,0.80751,0.00012,19.16054]
[1777803126677,33.39,78472.1,0.0,0.80752,0.00012,19.16007]
[1777803127972,33.39,78472.1,0.0,0.80752,0.00012,19.16007]
[1777803128088,33.39,78472.1,0.0,0.80752,0.00012,19.16007]
[1777803134673,33.39,78472.18,0.0,0.80753,0.00012,19.15961]
[1777803140775,33.39,78472.24,0.0,0.80753,0.00012,19.1593]
[1777803146817,33.39,78472.06,0.0,0.80751,0.00012,19.16059]
[1777803151852,33.39,78472.03,0.0,0.80754,0.00012,19.15687]
[1777803156887,33.39,78472.04,0.0,0.80754,0.00012,19.15684]
[1777803161921,33.39,78471.99,0.0,0.80753,0.00012,19.15721]
[1777803167964,33.39,78472.03,0.0,0.80753,0.00012,19.15696]
[1777803176040,33.39,78471.95,0.0,0.80752,0.00012,19.15753]
[1777803181077,33.39,78472.57,0.0,0.80759,0.00012,19.15358]
[1777803183368,33.39,78473.72,0.0,0.80772,0.00012,19.14598]
[1777803183581,33.39,78473.72,0.0,0.80772,0.00012,19.14598]
[1777803184098,33.4,78473.67,0.0,0.80771,0.00012,19.14648]
[1777803185174,33.4,78473.67,0.0,0.80771,0.00012,19.14648]
[1777803185335,33.4,78473.7,0.0,0.80771,0.00012,19.14643]
[1777803191150,33.4,78473.95,0.0,0.80773,0.00012,19.14564]
[1777803201221,33.4,78473.88,0.0,0.80773,0.00012,19.14522]
[1777803203744,33.4,78473.34,0.0,0.80768,0.00012,19.1486]
[1777803203829,33.4,78473.34,0.0,0.80768,0.00012,19.1486]
[1777803203926,33.39,78473.34,0.0,0.80768,0.00012,19.14844]
[1777803205885,33.39,78472.8,0.0,0.80762,0.00012,19.15215]
[1777803206088,33.39,78472.8,0.0,0.80762,0.00012,19.15215]
[1777803211291,33.39,78472.84,0.0,0.80767,0.00012,19.14674]
[1777803217333,33.39,78471.97,0.0,0.80758,0.00012,19.15172]
[1777803225389,33.39,78472.55,0.0,0.80766,0.00012,19.14711]
[1777803235459,33.39,78472.55,0.0,0.80767,0.00012,19.1467]
[1777803241500,33.39,78472.66,0.0,0.80768,0.00012,19.14613]
[1777803249557,33.39,78472.62,0.0,0.80766,0.00012,19.14722]
[1777803256337,33.39,78472.66,0.0,0.80766,0.00012,19.14704]
[1777803256579,33.39,78472.66,0.0,0.80766,0.00012,19.14704]
[1777803256676,33.39,78472.66,0.0,0.80765,0.00012,19.14774]
[1777803258366,33.39,78472.44,0.0,0.80762,0.00012,19.14935]
[1777803258582,33.39,78472.44,0.0,0.80762,0.00012,19.14935]
[1777803264209,33.39,78472.58,0.0,0.80763,0.00012,19.14887]
[1777803264335,33.39,78475.69,0.0,0.80799,0.00012,19.12758]
[1777803264662,33.39,78476.31,0.0,0.80806,0.00012,19.12344]
[1777803266350,33.39,78476.38,0.0,0.80807,0.00012,19.12309]
[1777803266583,33.39,78476.38,0.0,0.80807,0.00012,19.12309]
[1777803273300,33.39,78476.2,0.0,0.80804,0.00012,19.12497]
[1777803273344,33.39,78476.2,0.0,0.80804,0.00012,19.12497]
[1777803273725,33.4,78477.17,0.0,0.80817,0.00012,19.11471]
[1777803276502,33.4,78476.93,0.0,0.80814,0.00012,19.11635]
[1777803276584,33.4,78476.93,0.0,0.80814,0.00012,19.11635]
[1777803277569,33.4,78476.93,0.0,0.80814,0.00012,19.11634]
[1777803277575,33.4,78476.93,0.0,0.80814,0.00012,19.11634]
[1777803277943,33.4,78476.93,0.0,0.80814,0.00012,19.11634]
[1777803278087,33.4,78476.93,0.0,0.80814,0.00012,19.11634]
[1777803278182,33.4,78478.27,0.0,0.8083,0.00012,19.1071]
[1777803279658,33.4,78480.18,0.0,0.80852,0.00012,19.09395]
[1777803279832,33.4,78480.18,0.0,0.80852,0.00012,19.09395]
[1777803280775,33.4,78484.18,0.0,0.80899,0.00012,19.06638]
[1777803283442,33.4,78485.85,0.0,0.80919,0.00012,19.05484]
[1777803283581,33.4,78485.85,0.0,0.80919,0.00012,19.05484]
[1777803288604,33.4,78486.58,0.0,0.80927,0.00012,19.04971]
[1777803288829,33.4,78486.58,0.0,0.80927,0.00012,19.04971]
[1777803289041,33.4,78486.75,0.0,0.80929,0.00012,19.04851]
[1777803290877,33.4,78486.75,0.0,0.80929,0.00012,19.04851]
[1777803291089,33.4,78486.75,0.0,0.80929,0.00012,19.04851]
[1777803296887,33.39,78486.65,0.0,0.80929,0.00012,19.04881]
[1777803301922,33.39,78486.77,0.0,0.80931,0.00012,19.04759]
[1777803307973,33.39,78486.78,0.0,0.80931,0.00012,19.04723]
[1777803309598,33.39,78486.78,0.0,0.80932,0.00012,19.04701]
[1777803309978,33.39,78486.77,0.0,0.80932,0.00012,19.04701]
[1777803310968,33.39,78486.77,0.0,0.80932,0.00012,19.04701]
[1777803311089,33.39,78486.77,0.0,0.80932,0.00012,19.04701]
[1777803320048,33.39,78486.83,0.0,0.80934,0.00012,19.04595]
[1777803324102,33.39,78487.17,0.0,0.80938,0.00012,19.04344]
[1777803324343,33.39,78487.17,0.0,0.80938,0.00012,19.04344]
[1777803326061,33.39,78487.17,0.0,0.80937,0.00012,19.04393]
[1777803326078,33.39,78487.17,0.0,0.80937,0.00012,19.04393]
[1777803326090,33.39,78487.21,0.0,0.80937,0.00012,19.0439]
[1777803332133,33.4,78487.25,0.0,0.80938,0.00012,19.04114]
[1777803339182,33.4,78487.77,0.0,0.80941,0.00012,19.03933]
[1777803341587,33.4,78487.65,0.0,0.80939,0.00012,19.04042]
[1777803341845,33.4,78487.65,0.0,0.80939,0.00012,19.04042]
[1777803347238,33.4,78487.5,0.0,0.80934,0.00012,19.04332]
[1777803351114,33.41,78486.92,0.0,0.80926,0.00012,19.04809]
[1777803351339,33.41,78486.92,0.0,0.80926,0.00012,19.04809]
[1777803351663,33.41,78486.92,0.0,0.80926,0.00012,19.04835]
[1777803351832,33.41,78486.92,0.0,0.80926,0.00012,19.04835]
[1777803351929,33.41,78486.92,0.0,0.80926,0.00012,19.0486]
[1777803357308,33.41,78485.31,0.0,0.80905,0.00012,19.06089]
[1777803357961,33.41,78485.31,0.0,0.80905,0.00012,19.06089]
[1777803358089,33.41,78485.31,0.0,0.80905,0.00012,19.06089]
[1777803363349,33.41,78484.44,0.0,0.80892,0.00012,19.06826]
[1777803366942,33.42,78484.72,0.0,0.80895,0.00012,19.06701]
[1777803367085,33.42,78484.72,0.0,0.80895,0.00012,19.06701]
[1777803367606,33.42,78484.54,0.0,0.80892,0.00012,19.06848]
[1777803367827,33.42,78484.54,0.0,0.80892,0.00012,19.06848]
[1777803368386,33.42,78484.65,0.0,0.80893,0.00012,19.06795]
[1777803379463,33.42,78484.45,0.0,0.80887,0.00012,19.07177]
[1777803385504,33.43,78484.17,0.0,0.80881,0.00012,19.07502]
[1777803388814,33.43,78484.39,0.0,0.80883,0.00012,19.07394]
[1777803388838,33.43,78484.39,0.0,0.80883,0.00012,19.07394]
[1777803394567,33.43,78484.7,0.0,0.80887,0.00012,19.06937]
[1777803403630,33.43,78477.46,0.0,0.80799,0.00012,19.12108]
[1777803405405,33.43,78477.46,0.0,0.80799,0.00012,19.12108]
[1777803405585,33.44,78475.01,0.0,0.8077,0.00012,19.13812]
[1777803406382,33.44,78475.01,0.0,0.8077,0.00012,19.13812]
[1777803406432,33.44,78474.11,0.0,0.8076,0.00012,19.14457]
[1777803406578,33.44,78474.11,0.0,0.8076,0.00012,19.14457]
[1777803411687,33.44,78475.82,0.0,0.80779,0.00012,19.13341]
[1777803413827,33.44,78476.51,0.0,0.80786,0.00012,19.12879]
[1777803414083,33.44,78476.51,0.0,0.80786,0.00012,19.12879]
[1777803422764,33.44,78475.44,0.0,0.80772,0.00012,19.13744]
[1777803427799,33.44,78474.69,0.0,0.80762,0.00012,19.14329]
[1777803434848,33.44,78474.6,0.0,0.8076,0.00012,19.14466]
[1777803442904,33.45,78475.23,0.0,0.80766,0.00012,19.14118]
[1777803447939,33.45,78476.87,0.0,0.80784,0.00012,19.13054]
[1777803453488,33.45,78475.16,0.0,0.80766,0.00012,19.13878]
[1777803453584,33.45,78474.66,0.0,0.8076,0.00012,19.14232]
[1777803454926,33.45,78474.66,0.0,0.8076,0.00012,19.14232]
[1777803455076,33.45,78474.66,0.0,0.8076,0.00012,19.14232]
[1777803455176,33.45,78474.66,0.0,0.80759,0.00012,19.14254]
[1777803458642,33.45,78474.82,0.0,0.80761,0.00012,19.14175]
[1777803458836,33.45,78474.82,0.0,0.80761,0.00012,19.14175]
[1777803467072,33.45,78474.59,0.0,0.80756,0.00012,19.1443]
[1777803473114,33.45,78474.62,0.0,0.80756,0.00012,19.14473]
[1777803478149,33.46,78474.57,0.0,0.80754,0.00012,19.14561]
[1777803492246,33.46,78475.36,0.0,0.80761,0.00012,19.14175]
[1777803497282,33.46,78475.27,0.0,0.80759,0.00012,19.14293]
[1777803498677,33.46,78475.3,0.0,0.80759,0.00012,19.14283]
[1777803498833,33.46,78475.3,0.0,0.80759,0.00012,19.14283]
[1777803500375,33.46,78474.87,0.0,0.80754,0.00012,19.14589]
[1777803500476,33.46,78474.87,0.0,0.80754,0.00012,19.146]
[1777803500576,33.46,78474.87,0.0,0.80754,0.00012,19.146]
[1777803506345,33.46,78474.74,0.0,0.80751,0.00012,19.14755]
[1777803511379,33.46,78473.68,0.0,0.80741,0.00012,19.15139]
[1777803516415,33.47,78473.86,0.0,0.80742,0.00012,19.15069]
[1777803521450,33.47,78474.6,0.0,0.8075,0.00012,19.14618]
[1777803528499,33.47,78473.33,0.0,0.80733,0.00012,19.15566]
[1777803533254,33.47,78468.75,0.0,0.80679,0.00012,19.1874]
[1777803533334,33.47,78468.75,0.0,0.80679,0.00012,19.1874]
[1777803538569,33.47,78467.83,0.0,0.80668,0.00012,19.194]
[1777803540814,33.47,78467.51,0.0,0.80664,0.00012,19.1963]
[1777803540839,33.47,78467.51,0.0,0.80664,0.00012,19.1963]
[1777803542443,33.47,78467.51,0.0,0.80664,0.00012,19.1963]
[1777803542581,33.47,78467.51,0.0,0.80664,0.00012,19.1963]
[1777803542492,33.47,78469.18,0.0,0.80683,0.00012,19.18498]
[1777803548639,33.47,78469.28,0.0,0.80684,0.00012,19.18473]
[1777803552078,33.47,78469.78,0.0,0.8069,0.00012,19.18145]
[1777803552335,33.47,78469.78,0.0,0.8069,0.00012,19.18145]
[1777803553642,33.47,78469.78,0.0,0.80689,0.00012,19.18161]
[1777803553828,33.47,78469.78,0.0,0.80689,0.00012,19.18161]
[1777803553927,33.47,78469.79,0.0,0.80689,0.00012,19.18162]
[1777803559716,33.47,78469.7,0.0,0.80687,0.00012,19.18282]
[1777803564751,33.48,78469.41,0.0,0.80683,0.00012,19.18535]
[1777803570516,33.48,78469.27,0.0,0.8068,0.00012,19.1868]
[1777803570584,33.48,78469.27,0.0,0.8068,0.00012,19.1868]
[1777803577842,33.48,78468.88,0.0,0.80677,0.00012,19.18674]
[1777803579142,33.48,78468.88,0.0,0.80677,0.00012,19.18674]
[1777803579336,33.48,78468.88,0.0,0.80677,0.00012,19.18674]
[1777803580804,33.48,78469.01,0.0,0.80678,0.00012,19.18614]
[1777803580835,33.48,78469.01,0.0,0.80678,0.00012,19.18614]
[1777803580863,33.48,78469.05,0.0,0.80678,0.00012,19.18601]
[1777803585898,33.48,78469.12,0.0,0.80678,0.00012,19.18622]
[1777803590933,33.48,78468.92,0.0,0.80674,0.00012,19.18825]
[1777803602011,33.49,78469.09,0.0,0.80674,0.00012,19.18855]
[1777803607360,33.49,78468.98,0.0,0.80672,0.00012,19.18975]
[1777803607587,33.49,78468.98,0.0,0.80672,0.00012,19.18975]
[1777803616681,33.49,78469.05,0.0,0.80672,0.00012,19.18938]
[1777803616839,33.49,78469.05,0.0,0.80672,0.00012,19.18938]
[1777803616981,33.49,78469.05,0.0,0.80672,0.00012,19.18938]
[1777803617081,33.49,78469.05,0.0,0.80672,0.00012,19.18938]
[1777803617116,33.49,78469.05,0.0,0.80671,0.00012,19.19046]
[1777803622151,33.49,78468.79,0.0,0.80667,0.00012,19.19272]
[1777803628193,33.49,78468.57,0.0,0.80663,0.00012,19.19478]
[1777803633228,33.49,78468.17,0.0,0.80661,0.00012,19.19399]
[1777803639270,33.5,78468.41,0.0,0.80663,0.00012,19.19284]
[1777803644305,33.5,78468.41,0.0,0.80662,0.00012,19.19326]
[1777803653369,33.5,78468.44,0.0,0.80661,0.00012,19.19379]
[1777803659411,33.5,78468.34,0.0,0.80659,0.00012,19.19495]
[1777803664446,33.5,78468.3,0.0,0.80658,0.00012,19.1956]
[1777803664922,33.5,78468.3,0.0,0.80658,0.00012,19.1956]
[1777803665086,33.5,78468.3,0.0,0.80658,0.00012,19.1956]
[1777803671495,33.5,78468.16,0.0,0.80655,0.00012,19.19709]
[1777803678544,33.5,78468.21,0.0,0.80655,0.00012,19.19726]
[1777803690628,33.51,78468.64,0.0,0.80659,0.00012,19.19523]
[1777803691617,33.51,78468.64,0.0,0.80659,0.00012,19.19523]
[1777803691830,33.51,78468.79,0.0,0.80663,0.00012,19.19032]
[1777803693838,33.51,78468.79,0.0,0.80663,0.00012,19.19032]
[1777803694076,33.51,78468.79,0.0,0.80663,0.00012,19.19032]
[1777803694177,33.51,78468.79,0.0,0.80663,0.00012,19.19055]
[1777803701705,33.51,78468.58,0.0,0.80659,0.00012,19.1925]
[1777803707747,33.51,78468.29,0.0,0.80655,0.00012,19.19493]
[1777803714796,33.51,78469.04,0.0,0.80663,0.00012,19.1903]
[1777803721845,33.51,78467.74,0.0,0.80647,0.00012,19.19966]
[1777803727057,33.51,78467.77,0.0,0.80647,0.00012,19.19971]
[1777803732925,33.51,78467.73,0.0,0.80646,0.00012,19.20039]
[1777803733080,33.51,78467.73,0.0,0.80646,0.00012,19.20039]
[1777803739971,33.51,78467.73,0.0,0.80645,0.00012,19.2009]
[1777803742723,33.51,78469.15,0.0,0.80662,0.00012,19.19125]
[1777803742834,33.51,78469.68,0.0,0.80668,0.00012,19.18777]
[1777803745272,33.51,78469.43,0.0,0.80665,0.00012,19.18948]
[1777803745332,33.51,78469.43,0.0,0.80665,0.00012,19.18948]
[1777803745427,33.51,78469.43,0.0,0.80664,0.00012,19.18971]
[1777803759106,33.52,78469.36,0.0,0.80665,0.00012,19.18722]
[1777803764724,33.52,78469.39,0.0,0.80665,0.00012,19.18732]
[1777803764834,33.52,78469.39,0.0,0.80665,0.00012,19.18732]
[1777803773203,33.52,78469.39,0.0,0.80663,0.00012,19.18816]
[1777803778239,33.52,78469.27,0.0,0.80661,0.00012,19.18935]
[1777803783274,33.52,78469.28,0.0,0.80661,0.00012,19.18965]
[1777803789316,33.52,78468.92,0.0,0.80656,0.00012,19.19254]
[1777803794350,33.52,78469.21,0.0,0.80659,0.00012,19.1909]
[1777803799386,33.52,78469.21,0.0,0.80658,0.00012,19.19126]
[1777803804423,33.53,78469.21,0.0,0.80657,0.00012,19.19161]
[1777803805467,33.53,78469.21,0.0,0.80657,0.00012,19.19161]
[1777803805579,33.53,78469.21,0.0,0.80657,0.00012,19.19161]
[1777803805680,33.53,78475.45,0.0,0.8073,0.00012,19.149]
[1777803808403,33.53,78476.99,0.0,0.80748,0.00012,19.13873]
[1777803808576,33.53,78476.99,0.0,0.80748,0.00012,19.13873]
[1777803808623,33.53,78474.52,0.0,0.80719,0.00012,19.15576]
[1777803810063,33.53,78473.75,0.0,0.80709,0.00012,19.16114]
[1777803810074,33.53,78473.75,0.0,0.80709,0.00012,19.16114]
[1777803815500,33.53,78469.53,0.0,0.80662,0.00012,19.18636]
[1777803816966,33.53,78468.17,0.0,0.80646,0.00012,19.19572]
[1777803817074,33.53,78468.17,0.0,0.80646,0.00012,19.19572]
[1777803818499,33.53,78468.17,0.0,0.80646,0.00012,19.19572]
[1777803818582,33.53,78468.17,0.0,0.80646,0.00012,19.19572]
[1777803818678,33.53,78468.13,0.0,0.80646,0.00012,19.19608]
[1777803819577,33.53,78468.13,0.0,0.80646,0.00012,19.19608]
[1777803825033,33.53,78464.95,0.0,0.80608,0.00012,19.21806]
[1777803825087,33.53,78464.95,0.0,0.80608,0.00012,19.21806]
[1777803825239,33.53,78464.95,0.0,0.80608,0.00012,19.21808]
[1777803831611,33.53,78464.16,0.0,0.80599,0.00012,19.2236]
[1777803833589,33.53,78462.97,0.0,0.80585,0.00012,19.23174]
[1777803834972,33.53,78462.51,0.0,0.80579,0.00012,19.23494]
[1777803835083,33.53,78462.51,0.0,0.80579,0.00012,19.23494]
[1777803835640,33.53,78462.5,0.0,0.80579,0.00012,19.23503]
[1777803840675,33.53,78460.1,0.0,0.80551,0.00012,19.25153]
[1777803843232,33.53,78459.08,0.0,0.80539,0.00012,19.25849]
[1777803843333,33.53,78459.08,0.0,0.80539,0.00012,19.25849]
[1777803849737,33.53,78458.96,0.0,0.80537,0.00012,19.25923]
[1777803854773,33.53,78458.81,0.0,0.80536,0.00012,19.26016]
[1777803855582,33.53,78458.81,0.0,0.80536,0.00012,19.26016]
[1777803855805,33.53,78458.81,0.0,0.80536,0.00012,19.26016]
[1777803855828,33.53,78458.81,0.0,0.80536,0.00012,19.26016]
[1777803855906,33.53,78458.91,0.0,0.80537,0.00012,19.25946]
[1777803861821,33.53,78458.27,0.0,0.8053,0.00012,19.26368]
[1777803864418,33.53,78458.52,0.0,0.80533,0.00012,19.26192]
[1777803864536,33.53,78458.52,0.0,0.80533,0.00012,19.26192]
[1777803864585,33.53,78458.52,0.0,0.80533,0.00012,19.26192]
[1777803864843,33.53,78458.41,0.0,0.80531,0.00012,19.26264]
[1777803870885,33.53,78458.81,0.0,0.80537,0.00012,19.2597]
[1777803873628,33.53,78458.38,0.0,0.80534,0.00012,19.25862]
[1777803873736,33.53,78458.38,0.0,0.80534,0.00012,19.25862]
[1777803873839,33.53,78458.38,0.0,0.80534,0.00012,19.25862]
[1777803873906,33.53,78456.92,0.0,0.80517,0.00012,19.26856]
[1777803876825,33.53,78456.0,0.0,0.80507,0.00012,19.27474]
[1777803877079,33.53,78453.37,0.0,0.80476,0.00012,19.29263]
[1777803878866,33.53,78452.59,0.0,0.80467,0.00012,19.29788]
[1777803878941,33.53,78452.87,0.0,0.8047,0.00012,19.29588]
[1777803879077,33.53,78452.87,0.0,0.8047,0.00012,19.29588]
[1777803882891,33.53,78452.09,0.0,0.80461,0.00012,19.30095]
[1777803883075,33.53,78452.09,0.0,0.80461,0.00012,19.30086]
[1777803885876,33.53,78452.34,0.0,0.80465,0.00012,19.29907]
[1777803886082,33.53,78451.73,0.0,0.80458,0.00012,19.30314]
[1777803893039,33.52,78451.21,0.0,0.80453,0.00012,19.30596]
[1777803894151,33.52,78451.21,0.0,0.80453,0.00012,19.30596]
[1777803894210,33.52,78451.21,0.0,0.80453,0.00012,19.30596]
[1777803894339,33.52,78451.21,0.0,0.80453,0.00012,19.30596]
[1777803894389,33.52,78451.21,0.0,0.80453,0.00012,19.30577]
[1777803900088,33.52,78449.86,0.0,0.80438,0.00012,19.31445]
[1777803906130,33.52,78450.62,0.0,0.80448,0.00012,19.30869]
[1777803907406,33.52,78450.62,0.0,0.80448,0.00012,19.30869]
[1777803907417,33.52,78450.62,0.0,0.80448,0.00012,19.30869]
[1777803907591,33.52,78450.62,0.0,0.80448,0.00012,19.30869]
[1777803907637,33.52,78450.66,0.0,0.80449,0.00012,19.30823]
[1777803913179,33.52,78450.59,0.0,0.80449,0.00012,19.30824]
[1777803921235,33.52,78450.52,0.0,0.80449,0.00012,19.30799]
[1777803926270,33.52,78450.45,0.0,0.80449,0.00012,19.30802]
[1777803930644,33.52,78449.77,0.0,0.80441,0.00012,19.31239]
[1777803930833,33.52,78449.77,0.0,0.80441,0.00012,19.31239]
[1777803930846,33.52,78449.77,0.0,0.80442,0.00012,19.31223]
[1777803936341,33.51,78449.99,0.0,0.80448,0.00012,19.30642]
[1777803947417,33.51,78449.74,0.0,0.80445,0.00012,19.30789]
[1777803949767,33.51,78450.09,0.0,0.80449,0.00012,19.3055]
[1777803949813,33.51,78450.09,0.0,0.80449,0.00012,19.3055]
[1777803949846,33.51,78450.09,0.0,0.80449,0.00012,19.3055]
[1777803949869,33.51,78450.04,0.0,0.80448,0.00012,19.30585]
[1777803961517,33.52,78450.25,0.0,0.8045,0.00012,19.30504]
[1777803967559,33.52,78449.65,0.0,0.80442,0.00012,19.30978]
[1777803973600,33.52,78449.6,0.0,0.80441,0.00012,19.31037]
[1777803978212,33.52,78449.6,0.0,0.80441,0.00012,19.31037]
[1777803978334,33.52,78449.6,0.0,0.80441,0.00012,19.31037]
[1777803978345,33.52,78449.6,0.0,0.80441,0.00012,19.31037]
[1777803978585,33.52,78449.6,0.0,0.80441,0.00012,19.31037]
[1777803978654,33.52,78449.6,0.0,0.8044,0.00012,19.31069]
[1777803984678,33.52,78449.52,0.0,0.80438,0.00012,19.31209]
[1777803986853,33.52,78449.36,0.0,0.80436,0.00012,19.31332]
[1777803986929,33.52,78449.36,0.0,0.80436,0.00012,19.31332]
[1777803987030,33.52,78449.38,0.0,0.80436,0.00012,19.31333]
[1777803987084,33.52,78449.38,0.0,0.80436,0.00012,19.31333]
[1777803992735,33.52,78449.2,0.0,0.80435,0.00012,19.31145]
[1777803999784,33.53,78449.42,0.0,0.80436,0.00012,19.31094]
[1777804002691,33.53,78449.07,0.0,0.80432,0.00012,19.31344]
[1777804002835,33.53,78449.07,0.0,0.80432,0.00012,19.31344]
[1777804002903,33.53,78449.07,0.0,0.80432,0.00012,19.31344]
[1777804003084,33.53,78449.07,0.0,0.80432,0.00012,19.31344]
[1777804002928,33.53,78449.07,0.0,0.80431,0.00012,19.3135]
[1777804008847,33.53,78448.76,0.0,0.80427,0.00012,19.31595]
[1777804013882,33.53,78448.51,0.0,0.80424,0.00012,19.31791]
[1777804016947,33.53,78447.86,0.0,0.80416,0.00012,19.32245]
[1777804017083,33.53,78447.86,0.0,0.80416,0.00012,19.32245]
[1777804016990,33.53,78447.86,0.0,0.80416,0.00012,19.3225]
[1777804017340,33.53,78447.86,0.0,0.80416,0.00012,19.3225]
[1777804017909,33.53,78447.9,0.0,0.80416,0.00012,19.32227]
[1777804022945,33.53,78447.76,0.0,0.80414,0.00012,19.32347]
[1777804025520,33.53,78447.41,0.0,0.8041,0.00012,19.32609]
[1777804025583,33.53,78447.41,0.0,0.8041,0.00012,19.32609]
[1777804025953,33.53,78447.41,0.0,0.8041,0.00012,19.32609]
[1777804026088,33.53,78447.41,0.0,0.8041,0.00012,19.32609]
[1777804026004,33.53,78447.41,0.0,0.80409,0.00012,19.32627]
[1777804031751,33.53,78447.16,0.0,0.80406,0.00012,19.32829]
[1777804031832,33.53,78447.16,0.0,0.80406,0.00012,19.32829]
[1777804040064,33.53,78447.16,0.0,0.80405,0.00012,19.3287]
[1777804047113,33.53,78446.72,0.0,0.804,0.00012,19.33196]
[1777804052150,33.53,78444.97,0.0,0.80382,0.00012,19.34006]
[1777804056388,33.53,78444.97,0.0,0.80381,0.00012,19.34011]
[1777804056583,33.53,78444.97,0.0,0.80381,0.00012,19.34011]
[1777804056739,33.53,78444.97,0.0,0.80381,0.00012,19.34011]
[1777804056838,33.53,78444.97,0.0,0.80381,0.00012,19.34011]
[1777804056931,33.53,78444.97,0.0,0.80381,0.00012,19.34019]
[1777804064232,33.53,78444.93,0.0,0.8038,0.00012,19.34066]
[1777804066293,33.53,78444.93,0.0,0.8038,0.00012,19.34066]
[1777804066344,33.53,78444.93,0.0,0.8038,0.00012,19.34066]
[1777804066964,33.53,78444.93,0.0,0.8038,0.00012,19.34066]
[1777804067084,33.53,78444.93,0.0,0.8038,0.00012,19.34066]
[1777804067039,33.53,78444.7,0.0,0.80378,0.00012,19.34232]
[1777804072288,33.53,78443.75,0.0,0.80366,0.00012,19.34895]
[1777804076316,33.53,78438.78,0.0,0.80307,0.00012,19.38295]
[1777804078509,33.53,78438.78,0.0,0.80307,0.00012,19.38295]
[1777804078590,33.53,78438.78,0.0,0.80307,0.00012,19.38295]
[1777804079123,33.53,78438.78,0.0,0.80307,0.00012,19.38295]
[1777804078660,33.53,78438.85,0.0,0.80308,0.00012,19.38264]
[1777804079334,33.53,78438.85,0.0,0.80308,0.00012,19.38264]
[1777804083374,33.53,78438.74,0.0,0.80306,0.00012,19.38347]
[1777804083579,33.53,78438.74,0.0,0.80306,0.00012,19.38347]
[1777804091743,33.54,78440.01,0.0,0.80321,0.00012,19.37498]
[1777804091833,33.54,78440.01,0.0,0.80321,0.00012,19.37498]
[1777804091844,33.54,78440.01,0.0,0.80321,0.00012,19.37503]
[1777804098456,33.53,78439.81,0.0,0.80319,0.00012,19.37626]
[1777804098588,33.53,78439.81,0.0,0.80319,0.00012,19.37626]
[1777804105167,33.53,78436.46,0.0,0.80279,0.00012,19.39886]
[1777804105331,33.53,78435.5,0.0,0.80268,0.00012,19.40553]
[1777804105519,33.54,78433.78,0.0,0.80247,0.00012,19.41738]
[1777804106587,33.54,78433.78,0.0,0.80247,0.00012,19.41738]
[1777804106835,33.54,78433.78,0.0,0.80247,0.00012,19.41738]
[1777804107097,33.54,78433.78,0.0,0.80247,0.00012,19.41738]
[1777804107340,33.54,78430.88,0.0,0.80213,0.00012,19.43724]
[1777804109477,33.54,78432.16,0.0,0.80227,0.00012,19.42877]
[1777804109589,33.54,78432.16,0.0,0.80227,0.00012,19.42877]
[1777804117603,33.54,78431.53,0.0,0.80222,0.00012,19.42965]
[1777804124652,33.54,78431.41,0.0,0.8022,0.00012,19.43059]
[1777804130694,33.54,78430.76,0.0,0.80212,0.00012,19.43507]
[1777804136736,33.54,78430.37,0.0,0.80208,0.00012,19.43768]
[1777804141771,33.54,78431.39,0.0,0.8022,0.00012,19.43066]
[1777804142966,33.54,78431.39,0.0,0.8022,0.00012,19.43066]
[1777804143085,33.54,78431.39,0.0,0.8022,0.00012,19.43066]
[1777804143182,33.54,78431.5,0.0,0.80221,0.00012,19.42989]
[1777804143805,33.54,78431.5,0.0,0.80221,0.00012,19.42989]
[1777804143843,33.54,78431.5,0.0,0.80221,0.00012,19.42989]
[1777804145922,33.54,78430.6,0.0,0.80211,0.00012,19.43598]
[1777804146080,33.54,78430.6,0.0,0.80211,0.00012,19.43598]
[1777804152848,33.54,78431.3,0.0,0.80219,0.00012,19.43087]
[1777804155323,33.54,78431.19,0.0,0.80218,0.00012,19.43157]
[1777804155584,33.54,78431.19,0.0,0.80218,0.00012,19.43157]
[1777804155781,33.54,78431.19,0.0,0.80218,0.00012,19.43157]
[1777804155833,33.54,78431.19,0.0,0.80218,0.00012,19.43157]
[1777804155869,33.54,78430.71,0.0,0.80213,0.00012,19.43474]
[1777804165939,33.53,78430.71,0.0,0.80214,0.00012,19.43418]
[1777804169863,33.53,78430.72,0.0,0.80214,0.00012,19.43392]
[1777804170083,33.53,78430.72,0.0,0.80214,0.00012,19.43392]
[1777804170126,33.53,78430.52,0.0,0.80212,0.00012,19.43523]
[1777804171093,33.53,78430.52,0.0,0.80212,0.00012,19.43523]
[1777804171334,33.53,78430.56,0.0,0.80215,0.00012,19.43094]
[1777804180037,33.53,78430.45,0.0,0.80215,0.00012,19.4312]
[1777804188093,33.53,78429.52,0.0,0.80204,0.00012,19.43713]
[1777804198163,33.53,78429.48,0.0,0.80205,0.00012,19.43678]
[1777804200034,33.53,78429.26,0.0,0.80202,0.00012,19.43822]
[1777804200079,33.53,78429.26,0.0,0.80202,0.00012,19.43822]
[1777804200263,33.53,78429.26,0.0,0.80202,0.00012,19.43817]
[1777804201358,33.53,78429.3,0.0,0.80203,0.00012,19.43784]
[1777804201610,33.53,78429.3,0.0,0.80203,0.00012,19.43784]
[1777804204609,33.53,78429.56,0.0,0.80206,0.00012,19.43592]
[1777804204834,33.53,78429.56,0.0,0.80206,0.00012,19.43592]
[1777804206244,33.53,78433.27,0.0,0.8025,0.00012,19.41063]
[1777804206334,33.53,78433.52,0.0,0.80253,0.00012,19.40889]
[1777804207226,33.53,78433.41,0.0,0.80252,0.00012,19.40961]
[1777804215282,33.53,78432.98,0.0,0.80248,0.00012,19.41226]
[1777804220317,33.53,78432.65,0.0,0.80244,0.00012,19.41435]
[1777804220675,33.53,78432.65,0.0,0.80244,0.00012,19.41435]
[1777804220828,33.53,78432.65,0.0,0.80244,0.00012,19.41435]
[1777804223688,33.53,78432.69,0.0,0.80245,0.00012,19.41403]
[1777804223832,33.53,78432.69,0.0,0.80245,0.00012,19.41403]
[1777804223895,33.53,78432.69,0.0,0.80245,0.00012,19.41399]
[1777804229380,33.53,78433.45,0.0,0.80254,0.00012,19.40871]
[1777804232154,33.53,78433.49,0.0,0.80254,0.00012,19.40842]
[1777804232333,33.53,78433.53,0.0,0.80258,0.00012,19.40417]
[1777804237584,33.53,78435.95,0.0,0.80286,0.00012,19.38768]
[1777804237836,33.53,78435.95,0.0,0.80286,0.00012,19.38768]
[1777804238436,33.53,78434.89,0.0,0.80274,0.00012,19.3949]
[1777804238582,33.53,78434.89,0.0,0.80274,0.00012,19.3949]
[1777804238678,33.53,78435.86,0.0,0.80285,0.00012,19.38831]
[1777804245492,33.53,78435.86,0.0,0.80285,0.00012,19.38835]
[1777804250527,33.53,78436.09,0.0,0.80288,0.00012,19.38684]
[1777804255029,33.53,78437.1,0.0,0.803,0.00012,19.37999]
[1777804255082,33.53,78437.1,0.0,0.803,0.00012,19.37999]
[1777804262611,33.53,78436.61,0.0,0.80294,0.00012,19.38345]
[1777804264058,33.53,78436.61,0.0,0.80294,0.00012,19.38345]
[1777804264080,33.53,78436.61,0.0,0.80294,0.00012,19.38345]
[1777804264159,33.53,78436.61,0.0,0.80294,0.00012,19.38347]
[1777804265673,33.53,78436.54,0.0,0.80293,0.00012,19.38394]
[1777804265830,33.53,78436.54,0.0,0.80293,0.00012,19.38394]
[1777804276708,33.53,78436.47,0.0,0.80292,0.00012,19.38442]
[1777804278983,33.53,78436.47,0.0,0.80292,0.00012,19.38442]
[1777804279083,33.53,78436.47,0.0,0.80292,0.00012,19.38442]
[1777804280551,33.53,78437.17,0.0,0.803,0.00012,19.37964]
[1777804280580,33.53,78437.17,0.0,0.803,0.00012,19.37964]
[1777804280728,33.53,78437.17,0.0,0.803,0.00012,19.37964]
[1777804285587,33.53,78436.89,0.0,0.80297,0.00012,19.38155]
[1777804285831,33.53,78436.89,0.0,0.80297,0.00012,19.38155]
[1777804288243,33.53,78436.89,0.0,0.80297,0.00012,19.38154]
[1777804288328,33.53,78436.89,0.0,0.80297,0.00012,19.38154]
[1777804288299,33.53,78446.12,0.0,0.80406,0.00012,19.31867]
[1777804288793,33.53,78447.18,0.0,0.80419,0.00012,19.31153]
[1777804290265,33.53,78447.18,0.0,0.80419,0.00012,19.31153]
[1777804290328,33.53,78447.18,0.0,0.80419,0.00012,19.31153]
[1777804295842,33.53,78449.99,0.0,0.80455,0.00012,19.28814]
[1777804300877,33.53,78449.9,0.0,0.80454,0.00012,19.28867]
[1777804305545,33.53,78451.47,0.0,0.80473,0.00012,19.2779]
[1777804305587,33.53,78451.47,0.0,0.80473,0.00012,19.2779]
[1777804305911,33.53,78451.37,0.0,0.80471,0.00012,19.27858]
[1777804307463,33.53,78452.08,0.0,0.8048,0.00012,19.27374]
[1777804307589,33.53,78452.08,0.0,0.8048,0.00012,19.27374]
[1777804312963,33.53,78452.63,0.0,0.80486,0.00012,19.27001]
[1777804314599,33.53,78453.45,0.0,0.80496,0.00012,19.26442]
[1777804314834,33.53,78453.45,0.0,0.80496,0.00012,19.26442]
[1777804314978,33.53,78454.66,0.0,0.8051,0.00012,19.25618]
[1777804317064,33.53,78455.85,0.0,0.80524,0.00012,19.24809]
[1777804317085,33.53,78455.85,0.0,0.80524,0.00012,19.24809]
[1777804325049,33.53,78455.99,0.0,0.80525,0.00012,19.24753]
[1777804325842,33.53,78455.99,0.0,0.80525,0.00012,19.24753]
[1777804326077,33.53,78455.99,0.0,0.80525,0.00012,19.24753]
[1777804326178,33.53,78455.99,0.0,0.80525,0.00012,19.24758]
[1777804327923,33.53,78455.99,0.0,0.80525,0.00012,19.24758]
[1777804328081,33.53,78455.99,0.0,0.80525,0.00012,19.24758]
[1777804333542,33.53,78456.14,0.0,0.80526,0.00012,19.24689]
[1777804333583,33.53,78456.14,0.0,0.80526,0.00012,19.24689]
[1777804333830,33.53,78456.14,0.0,0.80526,0.00012,19.24689]
[1777804334112,33.53,78453.64,0.0,0.80497,0.00012,19.264]
[1777804335979,33.53,78452.8,0.0,0.80487,0.00012,19.26976]
[1777804336084,33.53,78452.8,0.0,0.80487,0.00012,19.26976]
[1777804344182,33.53,78453.5,0.0,0.80494,0.00012,19.26522]
[1777804349217,33.53,78454.73,0.0,0.80509,0.00012,19.25706]
[1777804352158,33.53,78454.08,0.0,0.80503,0.00012,19.25765]
[1777804352335,33.53,78454.08,0.0,0.80503,0.00012,19.25765]
[1777804353577,33.53,78453.7,0.0,0.80499,0.00012,19.26029]
[1777804354252,33.53,78454.1,0.0,0.80503,0.00012,19.25766]
[1777804359287,33.53,78453.94,0.0,0.80501,0.00012,19.25901]
[1777804363534,33.53,78453.53,0.0,0.80496,0.00012,19.26203]
[1777804363552,33.53,78453.53,0.0,0.80496,0.00012,19.26203]
[1777804370364,33.53,78449.77,0.0,0.80451,0.00012,19.28788]
[1777804374357,33.53,78453.38,0.0,0.80494,0.00012,19.26338]
[1777804374584,33.53,78453.49,0.0,0.80495,0.00012,19.26269]
[1777804375162,33.53,78453.49,0.0,0.80495,0.00012,19.26269]
[1777804375326,33.53,78453.49,0.0,0.80495,0.00012,19.26269]
[1777804375427,33.53,78453.49,0.0,0.80495,0.00012,19.26275]
[1777804380433,33.53,78453.59,0.0,0.80495,0.00012,19.26237]
[1777804382394,33.53,78454.64,0.0,0.80508,0.00012,19.25527]
[1777804382586,33.53,78454.32,0.0,0.80504,0.00012,19.25752]
[1777804391512,33.54,78454.57,0.0,0.80506,0.00012,19.25645]
[1777804395096,33.54,78454.85,0.0,0.80509,0.00012,19.25467]
[1777804395334,33.54,78454.85,0.0,0.80509,0.00012,19.25467]
[1777804397702,33.54,78456.97,0.0,0.80533,0.00012,19.24046]
[1777804397824,33.54,78456.97,0.0,0.80533,0.00012,19.24046]
[1777804397926,33.54,78456.97,0.0,0.80533,0.00012,19.24063]
[1777804403596,33.54,78456.9,0.0,0.80532,0.00012,19.2415]
[1777804408631,33.54,78456.87,0.0,0.80531,0.00012,19.24208]
[1777804414076,33.54,78456.94,0.0,0.80531,0.00012,19.24175]
[1777804414331,33.54,78456.94,0.0,0.80531,0.00012,19.24175]
[1777804420715,33.54,78457.26,0.0,0.80536,0.00012,19.23629]
[1777804425750,33.54,78457.26,0.0,0.80536,0.00012,19.23663]
[1777804433806,33.54,78457.18,0.0,0.80534,0.00012,19.23768]
[1777804438841,33.54,78457.26,0.0,0.80534,0.00012,19.23757]
[1777804442869,33.55,78464.82,0.0,0.80623,0.00012,19.1863]
[1777804444299,33.55,78464.82,0.0,0.80623,0.00012,19.1863]
[1777804444333,33.55,78464.82,0.0,0.80623,0.00012,19.1863]
[1777804445711,33.55,78466.07,0.0,0.80637,0.00012,19.17801]
[1777804445832,33.55,78466.07,0.0,0.80637,0.00012,19.17801]
[1777804445893,33.55,78468.15,0.0,0.80661,0.00012,19.16393]
[1777804451934,33.54,78469.06,0.0,0.80673,0.00012,19.15688]
[1777804455720,33.54,78468.95,0.0,0.80672,0.00012,19.15712]
[1777804455833,33.54,78468.95,0.0,0.80672,0.00012,19.15712]
[1777804466604,33.54,78468.91,0.0,0.80673,0.00012,19.15685]
[1777804471892,33.54,78468.46,0.0,0.80674,0.00012,19.15395]
[1777804472083,33.54,78468.46,0.0,0.80674,0.00012,19.15395]
[1777804474800,33.54,78467.35,0.0,0.80661,0.00012,19.16129]
[1777804474828,33.54,78467.35,0.0,0.80661,0.00012,19.16129]
[1777804475096,33.54,78467.5,0.0,0.80663,0.00012,19.16017]
[1777804478199,33.54,78467.14,0.0,0.80659,0.00012,19.16244]
[1777804478327,33.54,78467.14,0.0,0.80659,0.00012,19.16244]
[1777804489194,33.53,78467.68,0.0,0.80667,0.00012,19.15766]
[1777804494229,33.53,78467.68,0.0,0.80668,0.00012,19.15715]
[1777804499024,33.53,78468.13,0.0,0.80674,0.00012,19.15366]
[1777804499080,33.53,78468.13,0.0,0.80674,0.00012,19.15366]
[1777804500081,33.53,78468.13,0.0,0.80674,0.00012,19.15359]
[1777804500324,33.53,78468.13,0.0,0.80674,0.00012,19.15359]
[1777804500425,33.53,78468.13,0.0,0.80674,0.00012,19.15351]
[1777804507320,33.53,78468.2,0.0,0.80676,0.00012,19.1525]
[1777804511183,33.53,78466.13,0.0,0.80652,0.00012,19.1664]
[1777804511327,33.53,78466.13,0.0,0.80652,0.00012,19.1664]
[1777804517390,33.53,78465.82,0.0,0.8065,0.00012,19.16784]
[1777804524440,33.53,78465.6,0.0,0.80648,0.00012,19.16868]
[1777804529475,33.52,78465.54,0.0,0.80648,0.00012,19.16862]
[1777804536524,33.52,78465.35,0.0,0.8065,0.00012,19.16532]
[1777804540316,33.52,78464.13,0.0,0.80636,0.00012,19.17339]
[1777804540333,33.52,78464.13,0.0,0.80636,0.00012,19.17339]
[1777804542655,33.52,78459.21,0.0,0.80579,0.00012,19.20677]
[1777804542827,33.52,78459.17,0.0,0.80578,0.00012,19.2069]
[1777804543573,33.52,78458.51,0.0,0.80571,0.00012,19.21126]
[1777804548961,33.52,78459.01,0.0,0.80578,0.00012,19.20723]
[1777804549076,33.52,78459.01,0.0,0.80578,0.00012,19.20723]
[1777804557672,33.52,78459.01,0.0,0.8058,0.00012,19.20621]
[1777804558738,33.52,78459.01,0.0,0.8058,0.00012,19.20621]
[1777804558830,33.52,78459.01,0.0,0.8058,0.00012,19.20621]
[1777804561139,33.52,78458.94,0.0,0.80579,0.00012,19.20653]
[1777804561326,33.52,78458.94,0.0,0.80579,0.00012,19.20653]
[1777804561428,33.52,78458.9,0.0,0.80579,0.00012,19.20665]
[1777804564348,33.52,78458.9,0.0,0.80579,0.00012,19.20665]
[1777804564590,33.52,78458.9,0.0,0.80579,0.00012,19.20665]
[1777804570763,33.51,78457.79,0.0,0.80567,0.00012,19.21341]
[1777804575798,33.51,78457.96,0.0,0.8057,0.00012,19.21175]
[1777804581840,33.51,78459.23,0.0,0.80586,0.00012,19.20251]
[1777804591911,33.51,78459.12,0.0,0.80589,0.00012,19.19838]
[1777804593726,33.51,78459.37,0.0,0.80592,0.00012,19.19658]
[1777804593829,33.51,78459.37,0.0,0.80592,0.00012,19.19658]
[1777804596347,33.51,78459.37,0.0,0.80592,0.00012,19.19648]
[1777804596578,33.51,78459.37,0.0,0.80592,0.00012,19.19648]
[1777804596678,33.51,78459.15,0.0,0.8059,0.00012,19.1977]
[1777804604284,33.51,78458.9,0.0,0.80588,0.00012,19.19903]
[1777804604326,33.51,78458.9,0.0,0.80588,0.00012,19.19903]
[1777804607093,33.51,78455.72,0.0,0.80551,0.00012,19.22016]
[1777804607331,33.51,78455.72,0.0,0.80551,0.00012,19.22016]
[1777804607583,33.51,78455.72,0.0,0.80551,0.00012,19.22016]
[1777804607682,33.51,78453.04,0.0,0.8052,0.00012,19.23836]
[1777804607936,33.51,78453.04,0.0,0.8052,0.00012,19.23836]
[1777804608077,33.51,78453.04,0.0,0.8052,0.00012,19.23836]
[1777804608179,33.5,78450.44,0.0,0.80489,0.00012,19.25599]
[1777804614264,33.5,78450.57,0.0,0.80492,0.00012,19.25445]
[1777804616079,33.5,78450.1,0.0,0.80487,0.00012,19.25731]
[1777804617086,33.5,78448.87,0.0,0.80473,0.00012,19.26559]
[1777804621456,33.5,78449.58,0.0,0.80482,0.00012,19.26029]
[1777804623582,33.5,78449.92,0.0,0.80486,0.00012,19.25787]
[1777804623680,33.5,78449.12,0.0,0.80477,0.00012,19.26324]
[1777804629170,33.5,78450.02,0.0,0.80488,0.00012,19.25657]
[1777804632190,33.5,78450.47,0.0,0.80494,0.00012,19.25336]
[1777804632329,33.5,78450.47,0.0,0.80494,0.00012,19.25336]
[1777804632694,33.5,78450.47,0.0,0.80494,0.00012,19.25336]
[1777804632833,33.5,78450.54,0.0,0.80495,0.00012,19.25283]
[1777804633197,33.5,78450.5,0.0,0.80494,0.00012,19.25304]
[1777804637598,33.5,78450.29,0.0,0.80492,0.00012,19.25432]
[1777804637828,33.5,78450.29,0.0,0.80492,0.00012,19.25427]
[1777804643269,33.5,78450.55,0.0,0.80496,0.00012,19.25226]
[1777804648304,33.5,78450.62,0.0,0.80497,0.00012,19.25164]
[1777804653340,33.5,78450.62,0.0,0.805,0.00012,19.24761]
[1777804659382,33.5,78450.9,0.0,0.80503,0.00012,19.24566]
[1777804664417,33.5,78450.37,0.0,0.80497,0.00012,19.2493]
[1777804669561,33.5,78449.83,0.0,0.8049,0.00012,19.25299]
[1777804669591,33.5,78449.83,0.0,0.8049,0.00012,19.25299]
[1777804670008,33.5,78449.83,0.0,0.8049,0.00012,19.25299]
[1777804670085,33.5,78449.83,0.0,0.8049,0.00012,19.25299]
[1777804671467,33.5,78449.65,0.0,0.80488,0.00012,19.25423]
[1777804676502,33.5,78449.65,0.0,0.80488,0.00012,19.25426]
[1777804681537,33.5,78448.69,0.0,0.80477,0.00012,19.26082]
[1777804688944,33.5,78448.59,0.0,0.80476,0.00012,19.26152]
[1777804689083,33.5,78448.59,0.0,0.80476,0.00012,19.26152]
[1777804699663,33.5,78448.8,0.0,0.80478,0.00012,19.26023]
[1777804705705,33.5,78448.76,0.0,0.80477,0.00012,19.26062]
[1777804709034,33.5,78450.78,0.0,0.80501,0.00012,19.2469]
[1777804709075,33.5,78450.78,0.0,0.80501,0.00012,19.2469]
[1777804710740,33.5,78444.37,0.0,0.80425,0.00012,19.29073]
[1777804712066,33.5,78445.5,0.0,0.80441,0.00012,19.27904]
[1777804712085,33.5,78445.5,0.0,0.80441,0.00012,19.27904]
[1777804712148,33.5,78445.5,0.0,0.80441,0.00012,19.27904]
[1777804712327,33.5,78445.5,0.0,0.80441,0.00012,19.27904]
[1777804712754,33.5,78445.53,0.0,0.80442,0.00012,19.27883]
[1777804717789,33.5,78445.16,0.0,0.80437,0.00012,19.28133]
[1777804729874,33.5,78445.09,0.0,0.80436,0.00012,19.28185]
[1777804733072,33.5,78445.12,0.0,0.80437,0.00012,19.28165]
[1777804733335,33.5,78445.12,0.0,0.80437,0.00012,19.28165]
[1777804741959,33.5,78445.84,0.0,0.80445,0.00012,19.27689]
[1777804755050,33.5,78445.25,0.0,0.80438,0.00012,19.28111]
[1777804760085,33.5,78444.68,0.0,0.80431,0.00012,19.28502]
[1777804765585,33.5,78445.21,0.0,0.80437,0.00012,19.28139]
[1777804765843,33.5,78445.21,0.0,0.80437,0.00012,19.28139]
[1777804766098,33.5,78444.73,0.0,0.80431,0.00012,19.28467]
[1777804766328,33.5,78444.73,0.0,0.80431,0.00012,19.28467]
[1777804766428,33.5,78444.73,0.0,0.80431,0.00012,19.28478]
[1777804773176,33.5,78444.84,0.0,0.80434,0.00012,19.28073]
[1777804774200,33.5,78444.84,0.0,0.80434,0.00012,19.28073]
[1777804774330,33.5,78444.84,0.0,0.80434,0.00012,19.28073]
[1777804775891,33.5,78445.41,0.0,0.80441,0.00012,19.27684]
[1777804776075,33.5,78445.07,0.0,0.80437,0.00012,19.27916]
[1777804780513,33.5,78445.5,0.0,0.80442,0.00012,19.27623]
[1777804780584,33.5,78445.5,0.0,0.80442,0.00012,19.27623]
[1777804780646,33.5,78445.5,0.0,0.80442,0.00012,19.27623]
[1777804780833,33.5,78445.5,0.0,0.80442,0.00012,19.27623]
[1777804780932,33.5,78445.5,0.0,0.80442,0.00012,19.27623]
[1777804786915,33.5,78445.65,0.0,0.80444,0.00012,19.27521]
[1777804787089,33.5,78445.65,0.0,0.80444,0.00012,19.27521]
[1777804791615,33.5,78448.72,0.0,0.8048,0.00012,19.25428]
[1777804791832,33.5,78448.72,0.0,0.8048,0.00012,19.25428]
[1777804797343,33.5,78448.65,0.0,0.80479,0.00012,19.25496]
[1777804807413,33.5,78448.48,0.0,0.80476,0.00012,19.25641]
[1777804819500,33.5,78448.46,0.0,0.80476,0.00012,19.25676]
[1777804824535,33.5,78448.46,0.0,0.80476,0.00012,19.25684]
[1777804829570,33.5,78448.0,0.0,0.8047,0.00012,19.26005]
[1777804834605,33.5,78449.41,0.0,0.80489,0.00012,19.24654]
[1777804839640,33.5,78449.39,0.0,0.80489,0.00012,19.24683]
[1777804845682,33.5,78449.07,0.0,0.80485,0.00012,19.24918]
[1777804850717,33.5,78448.8,0.0,0.80481,0.00012,19.25117]
[1777804856759,33.5,78449.16,0.0,0.80485,0.00012,19.24887]
[1777804860970,33.51,78450.17,0.0,0.80497,0.00012,19.24207]
[1777804861084,33.51,78449.97,0.0,0.80495,0.00012,19.24347]
[1777804861354,33.51,78449.97,0.0,0.80495,0.00012,19.24347]
[1777804861586,33.51,78449.97,0.0,0.80495,0.00012,19.24347]
[1777804861623,33.51,78449.97,0.0,0.80495,0.00012,19.2435]
[1777804866832,33.51,78450.25,0.0,0.80498,0.00012,19.24176]
[1777804871365,33.51,78449.97,0.0,0.80494,0.00012,19.24374]
[1777804871580,33.51,78449.97,0.0,0.80494,0.00012,19.24374]
[1777804877909,33.51,78450.13,0.0,0.80496,0.00012,19.24293]
[1777804889993,33.51,78450.32,0.0,0.80497,0.00012,19.24201]
[1777804899056,33.51,78450.35,0.0,0.805,0.00012,19.23812]
[1777804904091,33.51,78450.69,0.0,0.80504,0.00012,19.23596]
[1777804909126,33.51,78450.77,0.0,0.80504,0.00012,19.2356]
[1777804919196,33.51,78450.34,0.0,0.80499,0.00012,19.23888]
[1777804924231,33.51,78450.36,0.0,0.80499,0.00012,19.2389]
[1777804931280,33.51,78450.47,0.0,0.805,0.00012,19.23834]
[1777804936315,33.51,78450.29,0.0,0.80497,0.00012,19.2397]
[1777804941350,33.51,78450.05,0.0,0.80494,0.00012,19.24149]
[1777804947392,33.51,78450.22,0.0,0.80496,0.00012,19.24047]
[1777804955448,33.51,78450.25,0.0,0.80499,0.00012,19.2365]
[1777804961489,33.51,78450.42,0.0,0.805,0.00012,19.2355]
[1777804965518,33.51,78460.63,0.0,0.8062,0.00012,19.16587]
[1777804967267,33.51,78463.62,0.0,0.80655,0.00012,19.14554]
[1777804967329,33.51,78463.62,0.0,0.80655,0.00012,19.14554]
[1777804967758,33.51,78463.62,0.0,0.80655,0.00012,19.14554]
[1777804967832,33.51,78463.62,0.0,0.80655,0.00012,19.14554]
[1777804967860,33.51,78463.69,0.0,0.80656,0.00012,19.14519]
[1777804974582,33.52,78464.98,0.0,0.80669,0.00012,19.1373]
[1777804979619,33.52,78464.87,0.0,0.80667,0.00012,19.13855]
[1777804981633,33.52,78457.58,0.0,0.80581,0.00012,19.18856]
[1777804986173,33.52,78454.96,0.0,0.80551,0.00012,19.20649]
[1777804986331,33.52,78454.92,0.0,0.8055,0.00012,19.20676]
[1777804989868,33.52,78454.79,0.0,0.80549,0.00012,19.20766]
[1777804990083,33.52,78454.79,0.0,0.80549,0.00012,19.20766]
[1777804995730,33.52,78453.07,0.0,0.80528,0.00012,19.2194]
[1777805000500,33.52,78451.85,0.0,0.80514,0.00012,19.22768]
[1777805000583,33.52,78451.85,0.0,0.80514,0.00012,19.22768]
[1777805000774,33.52,78451.85,0.0,0.80514,0.00012,19.22768]
[1777805000835,33.52,78451.85,0.0,0.80514,0.00012,19.22768]
[1777805000928,33.52,78451.09,0.0,0.80505,0.00012,19.23285]
[1777805007815,33.52,78450.83,0.0,0.80502,0.00012,19.23448]
[1777805012850,33.52,78446.57,0.0,0.80454,0.00012,19.25974]
[1777805014789,33.52,78446.0,0.0,0.80448,0.00012,19.26365]
[1777805014829,33.52,78446.0,0.0,0.80448,0.00012,19.26365]
[1777805020906,33.52,78445.73,0.0,0.80444,0.00012,19.26562]
[1777805029969,33.52,78445.59,0.0,0.80442,0.00012,19.26677]
[1777805033120,33.52,78445.63,0.0,0.80443,0.00012,19.26655]
[1777805033336,33.52,78445.66,0.0,0.80443,0.00012,19.26638]
[1777805033374,33.52,78445.66,0.0,0.80443,0.00012,19.26638]
[1777805033583,33.52,78445.66,0.0,0.80443,0.00012,19.26638]
[1777805033587,33.52,78445.66,0.0,0.80443,0.00012,19.26641]
[1777805037555,33.52,78446.42,0.0,0.80452,0.00012,19.26131]
[1777805037586,33.52,78446.42,0.0,0.80452,0.00012,19.26131]
[1777805046081,33.52,78446.02,0.0,0.80447,0.00012,19.26432]
[1777805049595,33.52,78446.02,0.0,0.80447,0.00012,19.26432]
[1777805049827,33.52,78446.02,0.0,0.80447,0.00012,19.26432]
[1777805049838,33.52,78446.02,0.0,0.80447,0.00012,19.26432]
[1777805050081,33.52,78446.02,0.0,0.80447,0.00012,19.26432]
[1777805050181,33.52,78446.02,0.0,0.80447,0.00012,19.26432]
[1777805057158,33.52,78445.9,0.0,0.80445,0.00012,19.26515]
[1777805059867,33.52,78445.82,0.0,0.80444,0.00012,19.26569]
[1777805060085,33.52,78445.82,0.0,0.80444,0.00012,19.26569]
[1777805065958,33.52,78445.82,0.0,0.80444,0.00012,19.26569]
[1777805066081,33.52,78445.82,0.0,0.80444,0.00012,19.26569]
[1777805067743,33.52,78445.82,0.0,0.80444,0.00012,19.26568]
[1777805067833,33.52,78445.82,0.0,0.80444,0.00012,19.26568]
[1777805068235,33.52,78445.9,0.0,0.80445,0.00012,19.26514]
[1777805071465,33.52,78445.98,0.0,0.80446,0.00012,19.26459]
[1777805071582,33.52,78445.98,0.0,0.80446,0.00012,19.26459]
[1777805079312,33.52,78445.98,0.0,0.80449,0.00012,19.26061]
[1777805085354,33.52,78445.91,0.0,0.80448,0.00012,19.2611]
[1777805094418,33.52,78446.12,0.0,0.8045,0.00012,19.2597]
[1777805105494,33.52,78446.09,0.0,0.8045,0.00012,19.25995]
[1777805113551,33.52,78445.8,0.0,0.80447,0.00012,19.26196]
[1777805127649,33.52,78445.98,0.0,0.80449,0.00012,19.26076]
[1777805137719,33.52,78445.98,0.0,0.80451,0.00012,19.25683]
[1777805143656,33.52,78445.87,0.0,0.8045,0.00012,19.25759]
[1777805143838,33.52,78445.87,0.0,0.8045,0.00012,19.25759]
[1777805143886,33.52,78445.87,0.0,0.8045,0.00012,19.25759]
[1777805144090,33.52,78445.87,0.0,0.8045,0.00012,19.25759]
[1777805144091,33.52,78445.87,0.0,0.8045,0.00012,19.25759]
[1777805151818,33.52,78445.84,0.0,0.8045,0.00012,19.25783]
[1777805156853,33.52,78445.21,0.0,0.80442,0.00012,19.26236]
[1777805157538,33.52,78445.21,0.0,0.80442,0.00012,19.26236]
[1777805157588,33.52,78445.21,0.0,0.80442,0.00012,19.26236]
[1777805160194,33.52,78444.78,0.0,0.80436,0.00012,19.26551]
[1777805160329,33.52,78444.78,0.0,0.80436,0.00012,19.26551]
[1777805161888,33.52,78433.33,0.0,0.803,0.00012,19.34368]
[1777805164328,33.52,78431.61,0.0,0.8028,0.00012,19.35538]
[1777805164530,33.52,78431.22,0.0,0.80275,0.00012,19.35804]
[1777805164586,33.52,78431.22,0.0,0.80275,0.00012,19.35804]
[1777805164909,33.52,78431.05,0.0,0.80273,0.00012,19.35917]
[1777805170951,33.52,78431.53,0.0,0.8028,0.00012,19.35522]
[1777805172965,33.52,78426.63,0.0,0.80223,0.00012,19.38823]
[1777805175727,33.52,78423.29,0.0,0.80183,0.00012,19.41079]
[1777805175827,33.52,78423.29,0.0,0.80183,0.00012,19.41079]
[1777805176022,33.52,78423.29,0.0,0.80183,0.00012,19.41079]
[1777805176082,33.52,78423.29,0.0,0.80183,0.00012,19.41079]
[1777805176177,33.52,78423.18,0.0,0.80182,0.00012,19.41143]
[1777805178739,33.52,78421.08,0.0,0.80157,0.00012,19.42549]
[1777805178836,33.52,78421.08,0.0,0.80157,0.00012,19.42549]
[1777805184042,33.51,78415.0,0.0,0.80087,0.00012,19.46546]
[1777805186977,33.51,78414.08,0.0,0.80076,0.00012,19.47158]
[1777805187086,33.51,78414.08,0.0,0.80076,0.00012,19.47158]
[1777805187158,33.51,78414.08,0.0,0.80076,0.00012,19.47158]
[1777805187335,33.51,78414.08,0.0,0.80076,0.00012,19.47158]
[1777805187257,33.51,78414.08,0.0,0.80077,0.00012,19.4713]
[1777805193105,33.51,78414.36,0.0,0.80084,0.00012,19.46461]
[1777805197730,33.51,78414.51,0.0,0.80086,0.00012,19.46345]
[1777805197839,33.51,78414.51,0.0,0.80086,0.00012,19.46345]
[1777805203174,33.51,78413.61,0.0,0.80078,0.00012,19.46828]
[1777805205737,33.51,78412.93,0.0,0.8007,0.00012,19.47274]
[1777805205836,33.51,78412.93,0.0,0.8007,0.00012,19.47274]
[1777805205899,33.51,78412.93,0.0,0.8007,0.00012,19.47274]
[1777805206084,33.51,78412.93,0.0,0.8007,0.00012,19.47274]
[1777805206179,33.51,78412.93,0.0,0.8007,0.00012,19.47242]
[1777805215259,33.5,78412.72,0.0,0.8007,0.00012,19.47238]
[1777805219002,33.5,78409.96,0.0,0.80038,0.00012,19.49062]
[1777805219078,33.5,78409.96,0.0,0.80038,0.00012,19.49062]
[1777805224322,33.5,78412.04,0.0,0.80065,0.00012,19.47534]
[1777805226169,33.5,78412.8,0.0,0.80074,0.00012,19.47001]
[1777805226335,33.5,78412.8,0.0,0.80074,0.00012,19.47001]
[1777805226396,33.5,78412.8,0.0,0.80074,0.00012,19.47001]
[1777805226424,33.5,78413.05,0.0,0.80078,0.00012,19.46816]
[1777805226583,33.5,78413.05,0.0,0.80078,0.00012,19.46816]
[1777805232379,33.5,78412.94,0.0,0.80078,0.00012,19.46801]
[1777805237414,33.49,78412.8,0.0,0.80077,0.00012,19.46824]
[1777805242612,33.49,78413.58,0.0,0.80088,0.00012,19.46235]
[1777805242838,33.49,78413.58,0.0,0.80088,0.00012,19.46235]
[1777805248491,33.49,78417.19,0.0,0.80133,0.00012,19.43675]
[1777805253526,33.49,78416.92,0.0,0.80134,0.00012,19.43372]
[1777805259568,33.48,78417.1,0.0,0.80138,0.00012,19.43145]
[1777805264603,33.48,78416.04,0.0,0.80126,0.00012,19.43782]
[1777805266403,33.48,78416.04,0.0,0.80126,0.00012,19.43782]
[1777805266583,33.48,78416.1,0.0,0.80128,0.00012,19.43707]
[1777805266744,33.48,78416.1,0.0,0.80128,0.00012,19.43707]
[1777805266839,33.48,78416.1,0.0,0.80128,0.00012,19.43707]
[1777805266930,33.48,78416.01,0.0,0.80127,0.00012,19.43752]
[1777805272660,33.48,78415.83,0.0,0.80126,0.00012,19.43792]
[1777805277695,33.48,78415.69,0.0,0.80125,0.00012,19.43834]
[1777805282730,33.48,78415.88,0.0,0.80128,0.00012,19.43667]
[1777805284807,33.48,78415.88,0.0,0.80128,0.00012,19.43667]
[1777805284836,33.48,78415.88,0.0,0.80128,0.00012,19.43667]
[1777805294814,33.48,78415.79,0.0,0.80129,0.00012,19.43643]
[1777805299849,33.47,78415.87,0.0,0.8013,0.00012,19.43553]
[1777805306009,33.47,78415.79,0.0,0.8013,0.00012,19.43585]
[1777805306086,33.47,78415.79,0.0,0.8013,0.00012,19.43585]
[1777805306290,33.47,78415.79,0.0,0.8013,0.00012,19.43585]
[1777805306334,33.47,78415.79,0.0,0.8013,0.00012,19.43585]
[1777805306343,33.47,78415.62,0.0,0.80128,0.00012,19.43679]
[1777805311935,33.47,78415.79,0.0,0.80133,0.00012,19.43122]
[1777805316968,33.47,78415.76,0.0,0.80134,0.00012,19.43108]
[1777805324018,33.47,78414.59,0.0,0.80121,0.00012,19.43857]
[1777805325985,33.47,78415.51,0.0,0.80132,0.00012,19.43224]
[1777805326090,33.47,78415.51,0.0,0.80132,0.00012,19.43224]
[1777805341138,33.47,78415.61,0.0,0.80135,0.00012,19.43049]
[1777805348187,33.47,78411.43,0.0,0.80085,0.00012,19.45849]
[1777805349648,33.47,78410.27,0.0,0.80072,0.00012,19.46628]
[1777805349833,33.47,78410.27,0.0,0.80072,0.00012,19.46628]
[1777805350225,33.47,78410.27,0.0,0.80072,0.00012,19.46628]
[1777805350335,33.47,78410.27,0.0,0.80072,0.00012,19.46628]
[1777805350421,33.47,78410.52,0.0,0.80075,0.00012,19.46448]
[1777805355560,33.46,78410.63,0.0,0.80077,0.00012,19.46342]
[1777805364300,33.46,78410.37,0.0,0.80075,0.00012,19.46406]
[1777805372356,33.46,78414.46,0.0,0.80129,0.00012,19.43143]
[1777805374628,33.46,78416.3,0.0,0.80151,0.00012,19.41878]
[1777805374838,33.46,78416.3,0.0,0.80151,0.00012,19.41878]
[1777805380412,33.46,78411.95,0.0,0.80099,0.00012,19.44805]
[1777805382340,33.46,78409.16,0.0,0.80066,0.00012,19.46694]
[1777805382587,33.46,78408.72,0.0,0.80061,0.00012,19.46982]
[1777805383028,33.46,78408.72,0.0,0.80061,0.00012,19.46982]
[1777805383083,33.46,78408.72,0.0,0.80061,0.00012,19.46982]
[1777805383433,33.46,78408.68,0.0,0.80061,0.00012,19.46998]
[1777805388468,33.46,78409.52,0.0,0.80072,0.00012,19.46373]
[1777805401559,33.45,78409.55,0.0,0.80074,0.00012,19.46225]
[1777805406594,33.45,78409.48,0.0,0.80074,0.00012,19.46227]
[1777805411629,33.45,78409.3,0.0,0.80073,0.00012,19.46304]
[1777805416664,33.45,78409.07,0.0,0.80071,0.00012,19.46416]
[1777805426735,33.45,78409.16,0.0,0.80073,0.00012,19.4627]
[1777805431770,33.45,78409.23,0.0,0.80078,0.00012,19.45786]
[1777805437050,33.45,78406.5,0.0,0.80045,0.00012,19.47612]
[1777805437084,33.45,78406.5,0.0,0.80045,0.00012,19.47612]
[1777805442847,33.44,78408.47,0.0,0.8007,0.00012,19.46209]
[1777805448655,33.44,78408.75,0.0,0.80074,0.00012,19.45971]
[1777805448833,33.44,78408.75,0.0,0.80074,0.00012,19.45971]
[1777805449432,33.44,78408.75,0.0,0.80074,0.00012,19.45971]
[1777805449591,33.44,78408.75,0.0,0.80074,0.00012,19.45971]
[1777805449633,33.44,78408.75,0.0,0.80074,0.00012,19.45963]
[1777805454934,33.44,78408.46,0.0,0.80072,0.00012,19.46112]
[1777805465007,33.44,78408.89,0.0,0.80078,0.00012,19.45743]
[1777805466076,33.44,78408.89,0.0,0.80078,0.00012,19.45743]
[1777805466333,33.44,78408.89,0.0,0.80078,0.00012,19.45743]
[1777805472052,33.44,78409.11,0.0,0.80082,0.00012,19.45544]
[1777805477088,33.44,78411.21,0.0,0.80107,0.00012,19.44085]
[1777805478021,33.44,78411.21,0.0,0.80107,0.00012,19.44085]
[1777805478082,33.44,78411.21,0.0,0.80107,0.00012,19.44085]
[1777805479149,33.44,78411.33,0.0,0.80109,0.00012,19.43999]
[1777805479337,33.44,78411.33,0.0,0.80109,0.00012,19.43999]
[1777805479424,33.44,78411.26,0.0,0.80108,0.00012,19.44043]
[1777805487158,33.44,78411.44,0.0,0.80111,0.00012,19.43886]
[1777805491337,33.44,78413.71,0.0,0.80138,0.00012,19.42314]
[1777805491593,33.44,78413.71,0.0,0.80138,0.00012,19.42314]
[1777805497228,33.43,78415.99,0.0,0.8017,0.00012,19.40254]
[1777805498490,33.43,78415.99,0.0,0.8017,0.00012,19.40254]
[1777805498592,33.43,78415.99,0.0,0.8017,0.00012,19.40254]
[1777805498691,33.43,78416.38,0.0,0.80175,0.00012,19.39967]
[1777805503962,33.43,78419.14,0.0,0.8021,0.00012,19.37989]
[1777805507605,33.43,78419.11,0.0,0.8021,0.00012,19.37954]
[1777805507830,33.43,78419.11,0.0,0.80211,0.00012,19.37936]
[1777805513342,33.43,78418.97,0.0,0.8021,0.00012,19.37988]
[1777805515750,33.43,78419.14,0.0,0.80212,0.00012,19.37862]
[1777805515834,33.43,78419.14,0.0,0.80212,0.00012,19.37862]
[1777805516845,33.43,78419.1,0.0,0.80212,0.00012,19.37884]
[1777805517084,33.43,78419.1,0.0,0.80212,0.00012,19.37884]
[1777805517185,33.43,78419.1,0.0,0.80212,0.00012,19.37865]
[1777805526433,33.43,78418.64,0.0,0.80208,0.00012,19.38117]
[1777805531468,33.42,78418.67,0.0,0.80208,0.00012,19.38069]
[1777805532746,33.42,78418.67,0.0,0.80208,0.00012,19.38069]
[1777805532827,33.42,78418.67,0.0,0.80208,0.00012,19.38069]
[1777805539523,33.42,78418.47,0.0,0.80207,0.00012,19.38163]
[1777805552617,33.42,78418.63,0.0,0.80212,0.00012,19.37639]
[1777805562690,33.42,78418.63,0.0,0.80211,0.00012,19.37649]
[1777805567724,33.42,78418.31,0.0,0.80208,0.00012,19.37861]
[1777805580818,33.42,78418.38,0.0,0.80209,0.00012,19.37789]
[1777805585854,33.42,78418.17,0.0,0.80207,0.00012,19.37904]
[1777805591621,33.42,78419.84,0.0,0.80228,0.00012,19.36715]
[1777805591830,33.42,78420.34,0.0,0.80234,0.00012,19.36358]
[1777805593084,33.42,78419.94,0.0,0.80229,0.00012,19.3663]
[1777805593334,33.42,78419.94,0.0,0.80229,0.00012,19.3663]
[1777805593359,33.42,78420.11,0.0,0.80232,0.00012,19.36499]
[1777805602976,33.42,78420.11,0.0,0.80233,0.00012,19.36421]
[1777805606304,33.42,78420.14,0.0,0.80233,0.00012,19.36388]
[1777805606341,33.42,78420.14,0.0,0.80233,0.00012,19.36388]
[1777805616067,33.41,78419.52,0.0,0.80232,0.00012,19.36246]
[1777805617002,33.41,78419.52,0.0,0.80232,0.00012,19.36246]
[1777805617077,33.41,78419.52,0.0,0.80232,0.00012,19.36246]
[1777805618894,33.41,78419.62,0.0,0.80233,0.00012,19.36144]
[1777805619084,33.41,78419.62,0.0,0.80233,0.00012,19.36144]
[1777805619088,33.41,78420.11,0.0,0.8024,0.00012,19.35792]
[1777805627143,33.41,78419.85,0.0,0.80238,0.00012,19.35901]
[1777805628170,33.41,78419.85,0.0,0.80238,0.00012,19.35901]
[1777805628325,33.41,78419.85,0.0,0.80238,0.00012,19.35901]
[1777805628386,33.41,78420.18,0.0,0.80242,0.00012,19.35672]
[1777805630165,33.41,78420.0,0.0,0.8024,0.00012,19.35788]
[1777805636207,33.41,78419.58,0.0,0.80235,0.00012,19.3606]
[1777805643256,33.41,78419.78,0.0,0.80238,0.00012,19.35883]
[1777805645269,33.41,78419.49,0.0,0.80235,0.00012,19.36062]
[1777805652369,33.41,78419.42,0.0,0.80234,0.00012,19.36081]
[1777805653329,33.41,78419.62,0.0,0.80238,0.00012,19.35896]
[1777805654336,33.41,78419.42,0.0,0.80235,0.00012,19.36023]
[1777805659370,33.4,78419.44,0.0,0.80237,0.00012,19.35935]
[1777805661385,33.4,78419.67,0.0,0.8024,0.00012,19.35742]
[1777805662392,33.4,78420.26,0.0,0.80248,0.00012,19.35321]
[1777805663592,33.4,78420.26,0.0,0.80248,0.00012,19.35321]
[1777805663681,33.4,78420.33,0.0,0.80249,0.00012,19.35256]
[1777805665097,33.4,78416.39,0.0,0.80202,0.00012,19.37929]
[1777805665334,33.4,78416.39,0.0,0.80202,0.00012,19.37929]
[1777805665412,33.4,78414.68,0.0,0.80182,0.00012,19.39076]
[1777805666193,33.4,78414.68,0.0,0.80182,0.00012,19.39076]
[1777805666336,33.4,78414.68,0.0,0.80182,0.00012,19.39076]
[1777805672386,33.4,78414.72,0.0,0.80184,0.00012,19.38942]
[1777805672586,33.4,78414.72,0.0,0.80184,0.00012,19.38942]
[1777805673381,33.4,78416.03,0.0,0.80203,0.00012,19.37637]
[1777805673588,33.4,78416.03,0.0,0.80203,0.00012,19.37637]
[1777805673682,33.4,78418.32,0.0,0.8023,0.00012,19.36054]
[1777805674694,33.4,78418.32,0.0,0.8023,0.00012,19.36054]
[1777805674837,33.4,78418.32,0.0,0.8023,0.00012,19.36054]
[1777805681525,33.39,78419.93,0.0,0.80252,0.00012,19.34819]
[1777805682592,33.39,78419.93,0.0,0.80252,0.00012,19.34819]
[1777805682835,33.39,78419.93,0.0,0.80252,0.00012,19.34819]
[1777805688574,33.39,78419.73,0.0,0.80251,0.00012,19.34899]
[1777805689426,33.39,78419.73,0.0,0.80251,0.00012,19.34899]
[1777805689579,33.39,78419.73,0.0,0.80251,0.00012,19.34899]
[1777805689680,33.39,78419.73,0.0,0.80251,0.00012,19.34896]
[1777805695622,33.39,78419.77,0.0,0.80251,0.00012,19.34856]
[1777805701665,33.39,78420.01,0.0,0.80254,0.00012,19.34679]
[1777805706700,33.39,78419.97,0.0,0.80254,0.00012,19.34697]
[1777805711735,33.39,78419.64,0.0,0.8025,0.00012,19.34912]
[1777805713013,33.39,78419.74,0.0,0.80251,0.00012,19.3485]
[1777805713077,33.39,78419.74,0.0,0.80251,0.00012,19.3485]
[1777805722812,33.39,78419.41,0.0,0.80247,0.00012,19.35114]
[1777805727512,33.39,78415.37,0.0,0.802,0.00012,19.37808]
[1777805727583,33.39,78415.37,0.0,0.802,0.00012,19.37808]
[1777805727847,33.39,78414.99,0.0,0.80195,0.00012,19.38048]
[1777805728572,33.39,78414.99,0.0,0.80195,0.00012,19.38048]
[1777805728835,33.39,78414.99,0.0,0.80195,0.00012,19.38048]
[1777805733889,33.39,78415.27,0.0,0.80203,0.00012,19.37346]
[1777805740939,33.39,78415.44,0.0,0.80208,0.00012,19.37104]
[1777805745973,33.38,78415.44,0.0,0.80209,0.00012,19.37016]
[1777805751010,33.38,78415.82,0.0,0.80215,0.00012,19.36669]
[1777805756045,33.38,78415.47,0.0,0.80212,0.00012,19.36823]
[1777805763094,33.38,78415.29,0.0,0.80212,0.00012,19.36826]
[1777805769928,33.38,78414.64,0.0,0.80205,0.00012,19.37236]
[1777805770081,33.38,78414.64,0.0,0.80205,0.00012,19.37236]
[1777805770143,33.37,78414.75,0.0,0.80208,0.00012,19.37074]
[1777805771165,33.37,78414.75,0.0,0.80208,0.00012,19.37074]
[1777805771333,33.37,78414.75,0.0,0.80208,0.00012,19.37074]
[1777805777192,33.37,78414.73,0.0,0.80209,0.00012,19.36999]
[1777805788642,33.37,78413.86,0.0,0.80199,0.00012,19.37573]
[1777805788838,33.37,78413.86,0.0,0.80199,0.00012,19.37573]
[1777805790860,33.37,78413.79,0.0,0.802,0.00012,19.37501]
[1777805790909,33.37,78413.72,0.0,0.802,0.00012,19.37529]
[1777805791079,33.37,78413.72,0.0,0.802,0.00012,19.37529]
[1777805800777,33.37,78413.72,0.0,0.80202,0.00012,19.37133]
[1777805800851,33.36,78413.58,0.0,0.80204,0.00012,19.37026]
[1777805801866,33.36,78413.58,0.0,0.80204,0.00012,19.37026]
[1777805802077,33.36,78413.58,0.0,0.80204,0.00012,19.37005]
[1777805803959,33.36,78412.8,0.0,0.80195,0.00012,19.37516]
[1777805804079,33.36,78412.77,0.0,0.80195,0.00012,19.37515]
[1777805814340,33.36,78412.77,0.0,0.80197,0.00012,19.37405]
[1777805814582,33.36,78412.77,0.0,0.80197,0.00012,19.37405]
[1777805814638,33.35,78412.77,0.0,0.802,0.00012,19.37273]
[1777805815161,33.35,78412.77,0.0,0.802,0.00012,19.37273]
[1777805815333,33.35,78412.77,0.0,0.802,0.00012,19.37273]
[1777805818099,33.35,78411.71,0.0,0.80188,0.00012,19.37931]
[1777805818333,33.35,78411.71,0.0,0.80188,0.00012,19.37931]
[1777805823517,33.35,78411.03,0.0,0.80181,0.00012,19.38318]
[1777805827925,33.35,78411.03,0.0,0.80181,0.00012,19.38318]
[1777805828026,33.35,78410.96,0.0,0.80181,0.00012,19.38351]
[1777805828059,33.35,78410.96,0.0,0.80181,0.00012,19.38351]
[1777805828083,33.35,78410.96,0.0,0.80181,0.00012,19.38351]
[1777805829559,33.35,78410.92,0.0,0.8018,0.00012,19.3838]
[1777805838622,33.35,78410.72,0.0,0.80177,0.00012,19.38531]
[1777805841777,33.35,78409.69,0.0,0.80165,0.00012,19.3924]
[1777805841833,33.35,78409.69,0.0,0.80165,0.00012,19.3924]
[1777805841876,33.35,78406.79,0.0,0.8013,0.00012,19.41222]
[1777805843829,33.35,78406.87,0.0,0.80131,0.00012,19.41167]
[1777805844082,33.35,78406.87,0.0,0.80131,0.00012,19.41167]
[1777805849698,33.35,78406.03,0.0,0.80121,0.00012,19.41742]
[1777805851241,33.35,78405.96,0.0,0.8012,0.00012,19.41791]
[1777805851326,33.35,78405.96,0.0,0.8012,0.00012,19.41791]
[1777805856083,33.35,78405.89,0.0,0.80122,0.00012,19.41446]
[1777805856332,33.35,78405.89,0.0,0.80122,0.00012,19.41446]
[1777805856748,33.35,78405.99,0.0,0.80123,0.00012,19.41383]
[1777805862063,33.35,78406.41,0.0,0.80128,0.00012,19.41099]
[1777805862081,33.35,78406.41,0.0,0.80128,0.00012,19.41099]
[1777805867825,33.35,78406.38,0.0,0.80127,0.00012,19.41139]
[1777805872860,33.35,78406.42,0.0,0.80128,0.00012,19.41128]
[1777805873484,33.35,78406.42,0.0,0.80128,0.00012,19.41128]
[1777805873581,33.35,78406.42,0.0,0.80128,0.00012,19.41128]
[1777805876650,33.35,78406.42,0.0,0.80127,0.00012,19.41136]
[1777805876828,33.35,78406.42,0.0,0.80127,0.00012,19.41136]
[1777805876889,33.35,78406.44,0.0,0.80128,0.00012,19.41131]
[1777805878797,33.35,78407.22,0.0,0.80137,0.00012,19.40603]
[1777805878832,33.35,78407.22,0.0,0.80137,0.00012,19.40603]
[1777805883938,33.35,78408.78,0.0,0.80155,0.00012,19.3958]
[1777805886367,33.35,78408.78,0.0,0.80155,0.00012,19.3958]
[1777805886574,33.35,78408.78,0.0,0.80155,0.00012,19.3958]
[1777805896022,33.36,78408.58,0.0,0.80151,0.00012,19.39817]
[1777805898021,33.36,78408.58,0.0,0.80151,0.00012,19.39817]
[1777805898084,33.36,78408.58,0.0,0.80151,0.00012,19.39817]
[1777805898122,33.36,78408.58,0.0,0.8015,0.00012,19.39835]
[1777805899620,33.36,78408.58,0.0,0.8015,0.00012,19.39835]
[1777805899830,33.36,78408.58,0.0,0.8015,0.00012,19.39835]
[1777805905577,33.36,78408.08,0.0,0.80144,0.00012,19.4023]
[1777805905834,33.36,78408.08,0.0,0.80144,0.00012,19.4023]
[1777805906092,33.36,78408.03,0.0,0.80143,0.00012,19.40282]
[1777805907125,33.36,78408.21,0.0,0.80145,0.00012,19.40168]
[1777805907332,33.36,78408.21,0.0,0.80145,0.00012,19.40168]
[1777805913141,33.36,78408.25,0.0,0.80147,0.00012,19.39799]
[1777805916882,33.36,78408.25,0.0,0.80147,0.00012,19.39799]
[1777805917076,33.36,78408.25,0.0,0.80147,0.00012,19.39799]
[1777805923211,33.36,78408.1,0.0,0.80144,0.00012,19.39994]
[1777805928399,33.36,78408.04,0.0,0.80142,0.00012,19.40072]
[1777805928579,33.36,78408.04,0.0,0.80142,0.00012,19.40072]
[1777805928629,33.36,78407.88,0.0,0.8014,0.00012,19.402]
[1777805930416,33.36,78407.71,0.0,0.80138,0.00012,19.40316]
[1777805930583,33.36,78407.71,0.0,0.80138,0.00012,19.40316]
[1777805936302,33.37,78407.79,0.0,0.80138,0.00012,19.40323]
[1777805942344,33.37,78408.1,0.0,0.80141,0.00012,19.40166]
[1777805946756,33.37,78408.1,0.0,0.80141,0.00012,19.40166]
[1777805946828,33.37,78408.1,0.0,0.80141,0.00012,19.40166]
[1777805946916,33.37,78408.1,0.0,0.8014,0.00012,19.40212]
[1777805948574,33.37,78408.1,0.0,0.8014,0.00012,19.40212]
[1777805948837,33.37,78408.1,0.0,0.8014,0.00012,19.40212]
[1777805956909,33.37,78408.11,0.0,0.8014,0.00012,19.40232]
[1777805957077,33.37,78408.11,0.0,0.8014,0.00012,19.40232]
[1777805957140,33.37,78408.71,0.0,0.80146,0.00012,19.39885]
[1777805959310,33.37,78408.53,0.0,0.80143,0.00012,19.40018]
[1777805959336,33.37,78408.53,0.0,0.80143,0.00012,19.40018]
[1777805964499,33.37,78407.3,0.0,0.80128,0.00012,19.40922]
[1777805967218,33.37,78407.86,0.0,0.80134,0.00012,19.40556]
[1777805967331,33.37,78407.86,0.0,0.80134,0.00012,19.40556]
[1777805977653,33.37,78407.94,0.0,0.80137,0.00012,19.40145]
[1777805987849,33.37,78407.9,0.0,0.80137,0.00012,19.40168]
[1777805989587,33.37,78407.71,0.0,0.80135,0.00012,19.40265]
[1777805989737,33.37,78407.68,0.0,0.80134,0.00012,19.40294]
[1777805990469,33.37,78407.68,0.0,0.80134,0.00012,19.40294]
[1777805990585,33.37,78407.68,0.0,0.80134,0.00012,19.40294]
[1777805997793,33.37,78407.64,0.0,0.80133,0.00012,19.40376]
[1777806002828,33.37,78403.87,0.0,0.80087,0.00012,19.42972]
[1777806003755,33.37,78403.87,0.0,0.80087,0.00012,19.42972]
[1777806003838,33.37,78403.87,0.0,0.80087,0.00012,19.42972]
[1777806004502,33.37,78402.68,0.0,0.80073,0.00012,19.43785]
[1777806004576,33.37,78402.68,0.0,0.80073,0.00012,19.43785]
[1777806004842,33.37,78401.38,0.0,0.80057,0.00012,19.44672]
[1777806009877,33.37,78401.29,0.0,0.80056,0.00012,19.44722]
[1777806013607,33.37,78402.1,0.0,0.80066,0.00012,19.4416]
[1777806013833,33.37,78402.1,0.0,0.80066,0.00012,19.4416]
[1777806019947,33.37,78401.13,0.0,0.80055,0.00012,19.44798]
[1777806022373,33.37,78401.35,0.0,0.80058,0.00012,19.44641]
[1777806022584,33.37,78401.35,0.0,0.80058,0.00012,19.44641]
[1777806022888,33.37,78401.35,0.0,0.80058,0.00012,19.44641]
[1777806023076,33.37,78401.35,0.0,0.80058,0.00012,19.44641]
[1777806023129,33.37,78401.35,0.0,0.80058,0.00012,19.44637]
[1777806028248,33.37,78399.0,0.0,0.8003,0.00012,19.46223]
[1777806028332,33.37,78399.0,0.0,0.8003,0.00012,19.46223]
[1777806032033,33.37,78394.22,0.0,0.79975,0.00012,19.4905]
[1777806034074,33.37,78391.82,0.0,0.79947,0.00012,19.50674]
[1777806034339,33.37,78391.66,0.0,0.79945,0.00012,19.5077]
[1777806034617,33.37,78391.66,0.0,0.79945,0.00012,19.5077]
[1777806034826,33.37,78391.66,0.0,0.79945,0.00012,19.5077]
[1777806035054,33.37,78391.82,0.0,0.79947,0.00012,19.50649]
[1777806039739,33.37,78389.16,0.0,0.79916,0.00012,19.52405]
[1777806039836,33.37,78389.16,0.0,0.79916,0.00012,19.52405]
[1777806045124,33.37,78382.24,0.0,0.79834,0.00012,19.57019]
[1777806048602,33.37,78380.49,0.0,0.79814,0.00012,19.58144]
[1777806048834,33.37,78380.49,0.0,0.79814,0.00012,19.58144]
[1777806049371,33.37,78380.69,0.0,0.79816,0.00012,19.57987]
[1777806049584,33.37,78380.69,0.0,0.79816,0.00012,19.57987]
[1777806050159,33.36,78381.28,0.0,0.79824,0.00012,19.57565]
[1777806054870,33.36,78382.57,0.0,0.79841,0.00012,19.56604]
[1777806055086,33.36,78382.57,0.0,0.79841,0.00012,19.56604]
[1777806065264,33.36,78384.27,0.0,0.79863,0.00012,19.55341]
[1777806065854,33.36,78384.27,0.0,0.79863,0.00012,19.55341]
[1777806066011,33.36,78384.27,0.0,0.79863,0.00012,19.55341]
[1777806066084,33.36,78384.27,0.0,0.79863,0.00012,19.55341]
[1777806066271,33.36,78385.27,0.0,0.79876,0.00012,19.54654]
[1777806071306,33.36,78385.11,0.0,0.79875,0.00012,19.54713]
[1777806073981,33.36,78384.94,0.0,0.79873,0.00012,19.54821]
[1777806074085,33.36,78384.94,0.0,0.79873,0.00012,19.54821]
[1777806074403,33.36,78384.94,0.0,0.79873,0.00012,19.54796]
[1777806074580,33.36,78384.94,0.0,0.79873,0.00012,19.54796]
[1777806074676,33.36,78384.66,0.0,0.7987,0.00012,19.5497]
[1777806078161,33.36,78383.13,0.0,0.79852,0.00012,19.55993]
[1777806078328,33.36,78383.16,0.0,0.79853,0.00012,19.55937]
[1777806083390,33.35,78383.09,0.0,0.79853,0.00012,19.55909]
[1777806088425,33.35,78391.72,0.0,0.79959,0.00012,19.4996]
[1777806089464,33.35,78391.72,0.0,0.79959,0.00012,19.4996]
[1777806089585,33.35,78391.72,0.0,0.79959,0.00012,19.4996]
[1777806090178,33.35,78391.72,0.0,0.79959,0.00012,19.4996]
[1777806090279,33.35,78393.13,0.0,0.79976,0.00012,19.48977]
[1777806090328,33.35,78393.13,0.0,0.79976,0.00012,19.48977]
[1777806095474,33.35,78393.31,0.0,0.79982,0.00012,19.48419]
[1777806102522,33.35,78393.44,0.0,0.79984,0.00012,19.4827]
[1777806108157,33.35,78393.65,0.0,0.79988,0.00012,19.48094]
[1777806108331,33.35,78393.62,0.0,0.79987,0.00012,19.48099]
[1777806114028,33.35,78398.48,0.0,0.80047,0.00012,19.44746]
[1777806114094,33.35,78398.48,0.0,0.80047,0.00012,19.44746]
[1777806115172,33.35,78399.99,0.0,0.80065,0.00012,19.43712]
[1777806115177,33.35,78400.36,0.0,0.8007,0.00012,19.43457]
[1777806115332,33.35,78400.36,0.0,0.8007,0.00012,19.43457]
[1777806120649,33.35,78400.32,0.0,0.80069,0.00012,19.43466]
[1777806122440,33.35,78400.71,0.0,0.80074,0.00012,19.43196]
[1777806122583,33.35,78400.71,0.0,0.80074,0.00012,19.43196]
[1777806129712,33.35,78401.44,0.0,0.80083,0.00012,19.42671]
[1777806133086,33.35,78401.06,0.0,0.80079,0.00012,19.42928]
[1777806133330,33.35,78401.06,0.0,0.80079,0.00012,19.42928]
[1777806134379,33.34,78401.19,0.0,0.8008,0.00012,19.42832]
[1777806134578,33.34,78401.19,0.0,0.8008,0.00012,19.42832]
[1777806134746,33.34,78401.22,0.0,0.80081,0.00012,19.42805]
[1777806140893,33.34,78401.44,0.0,0.80084,0.00012,19.42648]
[1777806141083,33.34,78401.44,0.0,0.80084,0.00012,19.42648]
[1777806146831,33.34,78401.91,0.0,0.8009,0.00012,19.42315]
[1777806154887,33.34,78401.88,0.0,0.80092,0.00012,19.41936]
[1777806159922,33.34,78401.72,0.0,0.8009,0.00012,19.42048]
[1777806166972,33.34,78400.75,0.0,0.80078,0.00012,19.42714]
[1777806169124,33.34,78401.21,0.0,0.80084,0.00012,19.424]
[1777806169336,33.34,78401.21,0.0,0.80084,0.00012,19.424]
[1777806170444,33.34,78401.13,0.0,0.80083,0.00012,19.42455]
[1777806170579,33.34,78401.13,0.0,0.80083,0.00012,19.42455]
[1777806171000,33.34,78400.99,0.0,0.80081,0.00012,19.42552]
[1777806176035,33.34,78401.3,0.0,0.80085,0.00012,19.42344]
[1777806180854,33.34,78401.4,0.0,0.80086,0.00012,19.42281]
[1777806181084,33.34,78401.4,0.0,0.80086,0.00012,19.42281]
[1777806187111,33.34,78401.94,0.0,0.80092,0.00012,19.41921]
[1777806192304,33.34,78401.8,0.0,0.80091,0.00012,19.42019]
[1777806192333,33.34,78401.8,0.0,0.80091,0.00012,19.42019]
[1777806192356,33.35,78401.8,0.0,0.8009,0.00012,19.42026]
[1777806198189,33.35,78401.95,0.0,0.80092,0.00012,19.41934]
[1777806203225,33.35,78405.78,0.0,0.80138,0.00012,19.39332]
[1777806204505,33.35,78406.53,0.0,0.80147,0.00012,19.38825]
[1777806204582,33.35,78406.53,0.0,0.80147,0.00012,19.38825]
[1777806208260,33.35,78411.48,0.0,0.80206,0.00012,19.3547]
[1777806213295,33.35,78412.98,0.0,0.80226,0.00012,19.34093]
[1777806215559,33.35,78413.72,0.0,0.80234,0.00012,19.33605]
[1777806215585,33.35,78413.72,0.0,0.80234,0.00012,19.33605]
[1777806216837,33.35,78414.04,0.0,0.80238,0.00012,19.33396]
[1777806217083,33.35,78414.04,0.0,0.80238,0.00012,19.33396]
[1777806217323,33.35,78414.12,0.0,0.80239,0.00012,19.33351]
[1777806222358,33.35,78414.06,0.0,0.80237,0.00012,19.33445]
[1777806225613,33.35,78414.25,0.0,0.80239,0.00012,19.33339]
[1777806225829,33.35,78414.25,0.0,0.80239,0.00012,19.33339]
[1777806230848,33.35,78414.16,0.0,0.80238,0.00012,19.33405]
[1777806231084,33.35,78414.16,0.0,0.80238,0.00012,19.33405]
[1777806231420,33.35,78414.54,0.0,0.80242,0.00012,19.33146]
[1777806237463,33.35,78414.35,0.0,0.80241,0.00012,19.33257]
[1777806242498,33.35,78414.26,0.0,0.8024,0.00012,19.33307]
[1777806247222,33.35,78414.32,0.0,0.8024,0.00012,19.33261]
[1777806247331,33.35,78414.32,0.0,0.8024,0.00012,19.33261]
[1777806252567,33.35,78414.58,0.0,0.80244,0.00012,19.33077]
[1777806258610,33.35,78414.26,0.0,0.8024,0.00012,19.33295]
[1777806266666,33.35,78414.22,0.0,0.80239,0.00012,19.33327]
[1777806270782,33.35,78414.22,0.0,0.80239,0.00012,19.33327]
[1777806270835,33.35,78414.22,0.0,0.80239,0.00012,19.33327]
[1777806272750,33.35,78414.22,0.0,0.80239,0.00012,19.33352]
[1777806272833,33.35,78414.22,0.0,0.80239,0.00012,19.33352]
[1777806272851,33.35,78414.22,0.0,0.80241,0.00012,19.32966]
[1777806280763,33.35,78414.23,0.0,0.80241,0.00012,19.3301]
[1777806285799,33.35,78414.32,0.0,0.80241,0.00012,19.32988]
[1777806289438,33.35,78414.29,0.0,0.80241,0.00012,19.33018]
[1777806288823,33.35,78406.7,0.0,0.80149,0.00012,19.38223]
[1777806289579,33.35,78406.7,0.0,0.80149,0.00012,19.38223]
[1777806294865,33.35,78403.79,0.0,0.80114,0.00012,19.40216]
[1777806296069,33.35,78403.79,0.0,0.80114,0.00012,19.40216]
[1777806296087,33.35,78403.79,0.0,0.80114,0.00012,19.40216]
[1777806296165,33.35,78403.79,0.0,0.80114,0.00012,19.40218]
[1777806302433,33.35,78403.62,0.0,0.80112,0.00012,19.40347]
[1777806302580,33.35,78403.38,0.0,0.80109,0.00012,19.40514]
[1777806307956,33.35,78402.19,0.0,0.80094,0.00012,19.41358]
[1777806312805,33.36,78402.01,0.0,0.80091,0.00012,19.41502]
[1777806312831,33.36,78402.01,0.0,0.80091,0.00012,19.41502]
[1777806314757,33.36,78401.96,0.0,0.80091,0.00012,19.41545]
[1777806314832,33.36,78401.96,0.0,0.80091,0.00012,19.41545]
[1777806315007,33.36,78402.0,0.0,0.80091,0.00012,19.41523]
[1777806320041,33.36,78403.87,0.0,0.80114,0.00012,19.40247]
[1777806320784,33.36,78403.87,0.0,0.80114,0.00012,19.40247]
[1777806320830,33.36,78403.87,0.0,0.80114,0.00012,19.40247]
[1777806332147,33.36,78403.87,0.0,0.80114,0.00012,19.40252]
[1777806332329,33.36,78403.87,0.0,0.80114,0.00012,19.40252]
[1777806332527,33.36,78403.87,0.0,0.80114,0.00012,19.40252]
[1777806332545,33.36,78403.87,0.0,0.80116,0.00012,19.39862]
[1777806335146,33.36,78403.87,0.0,0.80116,0.00012,19.39865]
[1777806345217,33.36,78403.87,0.0,0.80116,0.00012,19.39873]
[1777806350252,33.36,78405.04,0.0,0.8013,0.00012,19.39077]
[1777806350922,33.36,78405.04,0.0,0.8013,0.00012,19.39077]
[1777806351080,33.36,78405.04,0.0,0.8013,0.00012,19.39077]
[1777806356371,33.36,78407.99,0.0,0.80165,0.00012,19.37074]
[1777806356408,33.36,78408.93,0.0,0.80176,0.00012,19.36436]
[1777806356578,33.36,78408.93,0.0,0.80176,0.00012,19.36436]
[1777806358149,33.36,78409.15,0.0,0.80179,0.00012,19.36291]
[1777806358335,33.36,78409.15,0.0,0.80179,0.00012,19.36291]
[1777806364349,33.36,78408.93,0.0,0.80177,0.00012,19.36391]
[1777806373413,33.36,78409.13,0.0,0.80179,0.00012,19.36275]
[1777806377215,33.36,78409.13,0.0,0.80179,0.00012,19.36275]
[1777806377343,33.36,78409.13,0.0,0.80179,0.00012,19.36275]
[1777806379582,33.36,78409.16,0.0,0.80179,0.00012,19.36295]
[1777806379830,33.36,78409.16,0.0,0.80179,0.00012,19.36295]
[1777806380462,33.36,78410.08,0.0,0.8019,0.00012,19.35684]
[1777806386504,33.36,78409.82,0.0,0.80186,0.00012,19.3592]
[1777806389188,33.36,78409.82,0.0,0.80186,0.00012,19.3592]
[1777806389330,33.36,78409.82,0.0,0.80186,0.00012,19.3592]
[1777806394560,33.36,78410.01,0.0,0.80189,0.00012,19.35472]
[1777806395994,33.36,78410.08,0.0,0.8019,0.00012,19.35435]
[1777806396077,33.36,78410.08,0.0,0.8019,0.00012,19.35435]
[1777806396143,33.36,78410.08,0.0,0.8019,0.00012,19.35446]
[1777806397858,33.36,78410.01,0.0,0.80189,0.00012,19.35505]
[1777806398086,33.36,78410.01,0.0,0.80189,0.00012,19.35505]
[1777806398587,33.36,78409.46,0.0,0.80182,0.00012,19.35891]
[1777806403625,33.36,78409.76,0.0,0.80185,0.00012,19.35739]
[1777806408659,33.37,78409.68,0.0,0.80182,0.00012,19.35874]
[1777806413886,33.37,78409.72,0.0,0.80182,0.00012,19.35913]
[1777806417578,33.37,78409.83,0.0,0.80182,0.00012,19.35883]
[1777806417623,33.37,78409.83,0.0,0.80182,0.00012,19.35912]
[1777806422758,33.37,78409.83,0.0,0.80181,0.00012,19.35968]
[1777806426842,33.37,78409.65,0.0,0.80178,0.00012,19.3611]
[1777806426891,33.37,78409.65,0.0,0.80178,0.00012,19.3611]
[1777806427081,33.37,78409.65,0.0,0.80178,0.00012,19.3611]
[1777806427179,33.37,78409.65,0.0,0.80178,0.00012,19.36135]
[1777806432828,33.37,78409.73,0.0,0.80178,0.00012,19.36123]
[1777806438783,33.37,78409.73,0.0,0.80178,0.00012,19.36123]
[1777806438835,33.37,78409.73,0.0,0.80178,0.00012,19.36123]
[1777806438901,33.37,78409.73,0.0,0.80178,0.00012,19.36123]
[1777806439084,33.37,78409.73,0.0,0.80178,0.00012,19.36123]
[1777806439180,33.37,78409.73,0.0,0.80177,0.00012,19.36172]
[1777806444913,33.37,78409.55,0.0,0.80175,0.00012,19.36332]
[1777806449949,33.38,78409.87,0.0,0.80178,0.00012,19.36136]
[1777806450702,33.38,78409.87,0.0,0.80178,0.00012,19.36136]
[1777806450799,33.38,78409.87,0.0,0.80178,0.00012,19.36136]
[1777806450834,33.38,78409.87,0.0,0.80178,0.00012,19.36136]
[1777806452970,33.38,78409.8,0.0,0.8018,0.00012,19.35804]
[1777806460020,33.38,78409.6,0.0,0.80176,0.00012,19.35989]
[1777806462973,33.38,78409.46,0.0,0.80174,0.00012,19.36101]
[1777806463088,33.38,78409.46,0.0,0.80174,0.00012,19.36101]
[1777806463142,33.38,78409.46,0.0,0.80174,0.00012,19.36101]
[1777806463330,33.38,78409.46,0.0,0.80174,0.00012,19.36101]
[1777806463427,33.38,78409.53,0.0,0.80175,0.00012,19.36062]
[1777806471097,33.38,78409.28,0.0,0.80171,0.00012,19.36306]
[1777806474274,33.38,78409.45,0.0,0.80173,0.00012,19.362]
[1777806474333,33.38,78409.45,0.0,0.80173,0.00012,19.362]
[1777806474380,33.38,78409.45,0.0,0.80173,0.00012,19.362]
[1777806474582,33.38,78409.45,0.0,0.80173,0.00012,19.362]
[1777806474625,33.38,78409.45,0.0,0.80172,0.00012,19.3622]
[1777806480160,33.38,78409.56,0.0,0.80173,0.00012,19.3621]
[1777806488216,33.38,78409.85,0.0,0.80175,0.00012,19.36105]
[1777806489869,33.38,78409.61,0.0,0.80171,0.00012,19.36282]
[1777806490079,33.38,78409.61,0.0,0.80171,0.00012,19.36282]
[1777806490151,33.38,78409.61,0.0,0.80171,0.00012,19.36282]
[1777806490330,33.38,78409.61,0.0,0.80171,0.00012,19.36282]
[1777806490426,33.38,78409.61,0.0,0.80171,0.00012,19.36295]
[1777806497279,33.39,78409.72,0.0,0.80171,0.00012,19.36308]
[1777806500803,33.39,78409.75,0.0,0.80171,0.00012,19.36321]
[1777806500832,33.39,78409.75,0.0,0.80171,0.00012,19.36321]
[1777806500989,33.39,78409.75,0.0,0.80171,0.00012,19.36321]
[1777806501081,33.39,78409.75,0.0,0.80171,0.00012,19.36321]
[1777806501179,33.39,78409.75,0.0,0.80171,0.00012,19.36332]
[1777806506342,33.39,78409.74,0.0,0.8017,0.00012,19.36396]
[1777806511377,33.39,78409.74,0.0,0.80171,0.00012,19.3606]
[1777806514441,33.39,78409.7,0.0,0.8017,0.00012,19.36113]
[1777806514580,33.39,78409.7,0.0,0.8017,0.00012,19.36113]
[1777806514674,33.39,78409.7,0.0,0.8017,0.00012,19.36113]
[1777806514680,33.39,78409.7,0.0,0.8017,0.00012,19.36127]
[1777806514832,33.39,78409.7,0.0,0.8017,0.00012,19.36127]
[1777806520440,33.39,78409.77,0.0,0.8017,0.00012,19.3616]
[1777806525475,33.4,78409.78,0.0,0.80169,0.00012,19.36222]
[1777806526122,33.4,78409.78,0.0,0.80169,0.00012,19.36222]
[1777806526334,33.4,78409.78,0.0,0.80169,0.00012,19.36222]
[1777806526444,33.4,78409.78,0.0,0.80169,0.00012,19.36222]
[1777806526581,33.4,78409.78,0.0,0.80169,0.00012,19.36222]
[1777806526671,33.4,78409.76,0.0,0.80168,0.00012,19.36249]
[1777806531517,33.4,78414.5,0.0,0.80224,0.00012,19.3308]
[1777806533605,33.4,78417.77,0.0,0.80263,0.00012,19.30862]
[1777806533686,33.4,78418.77,0.0,0.80274,0.00012,19.30196]
[1777806533846,33.4,78418.77,0.0,0.80274,0.00012,19.30196]
[1777806534260,33.4,78418.77,0.0,0.80274,0.00012,19.30196]
[1777806534335,33.4,78418.77,0.0,0.80274,0.00012,19.30196]
[1777806534538,33.4,78420.74,0.0,0.80298,0.00012,19.28868]
[1777806540225,33.4,78421.12,0.0,0.80301,0.00012,19.28687]
[1777806540338,33.4,78421.12,0.0,0.80301,0.00012,19.28687]
[1777806540580,33.4,78421.29,0.0,0.80302,0.00012,19.2861]
[1777806540815,33.4,78421.29,0.0,0.80302,0.00012,19.2861]
[1777806540828,33.4,78421.29,0.0,0.80302,0.00012,19.2861]
[1777806546622,33.4,78422.05,0.0,0.80309,0.00012,19.28204]
[1777806551138,33.4,78422.05,0.0,0.80309,0.00012,19.28204]
[1777806551329,33.4,78422.05,0.0,0.80309,0.00012,19.28204]
[1777806556692,33.41,78422.05,0.0,0.80306,0.00012,19.28387]
[1777806559096,33.41,78422.12,0.0,0.80306,0.00012,19.28373]
[1777806559331,33.41,78422.12,0.0,0.80306,0.00012,19.28373]
[1777806559687,33.41,78422.12,0.0,0.80306,0.00012,19.28373]
[1777806559431,33.41,78422.12,0.0,0.80306,0.00012,19.2839]
[1777806559831,33.41,78422.12,0.0,0.80306,0.00012,19.2839]
[1777806565755,33.41,78423.84,0.0,0.80325,0.00012,19.27316]
[1777806567323,33.41,78423.7,0.0,0.80323,0.00012,19.27429]
[1777806567586,33.41,78423.7,0.0,0.80323,0.00012,19.27429]
[1777806567769,33.41,78423.51,0.0,0.80321,0.00012,19.27576]
[1777806568059,33.41,78423.51,0.0,0.80321,0.00012,19.27576]
[1777806568079,33.41,78423.51,0.0,0.80321,0.00012,19.27576]
[1777806577838,33.42,78423.71,0.0,0.80323,0.00012,19.27205]
[1777806578812,33.42,78423.71,0.0,0.80323,0.00012,19.27205]
[1777806578827,33.42,78423.71,0.0,0.80323,0.00012,19.27205]
[1777806583884,33.42,78424.08,0.0,0.80326,0.00012,19.27046]
[1777806588740,33.42,78424.14,0.0,0.80326,0.00012,19.27051]
[1777806588846,33.42,78424.25,0.0,0.80327,0.00012,19.26991]
[1777806588920,33.42,78424.74,0.0,0.80332,0.00012,19.26671]
[1777806590769,33.42,78424.74,0.0,0.80332,0.00012,19.26671]
[1777806589927,33.42,78429.74,0.0,0.80392,0.00012,19.23269]
[1777806590840,33.42,78429.74,0.0,0.80392,0.00012,19.23269]
[1777806592390,33.42,78430.9,0.0,0.80405,0.00012,19.22491]
[1777806592577,33.42,78430.9,0.0,0.80405,0.00012,19.22491]
[1777806597983,33.42,78434.93,0.0,0.80451,0.00012,19.19834]
[1777806604156,33.43,78434.16,0.0,0.80442,0.00012,19.20392]
[1777806604334,33.43,78434.16,0.0,0.80442,0.00012,19.20392]
[1777806604676,33.43,78434.16,0.0,0.80442,0.00012,19.20392]
[1777806604700,33.43,78434.16,0.0,0.80441,0.00012,19.20454]
[1777806604832,33.43,78434.16,0.0,0.80441,0.00012,19.20454]
[1777806612081,33.43,78434.16,0.0,0.80438,0.00012,19.20597]
[1777806612850,33.43,78434.16,0.0,0.80438,0.00012,19.20597]
[1777806613089,33.43,78470.54,0.0,0.80867,0.00012,18.95669]
[1777806614096,33.43,78483.32,0.0,0.81017,0.00012,18.86878]
[1777806615103,33.43,78484.84,0.0,0.81034,0.00012,18.85849]
[1777806616432,33.43,78484.84,0.0,0.81034,0.00012,18.85849]
[1777806616455,33.43,78485.01,0.0,0.81036,0.00012,18.85747]
[1777806622726,33.43,78484.95,0.0,0.81034,0.00012,18.85857]
[1777806622727,33.43,78485.14,0.0,0.81036,0.00012,18.85739]
[1777806623163,33.43,78514.93,0.0,0.81381,0.00012,18.65183]
[1777806624170,33.43,78525.73,0.0,0.81505,0.00011,18.57726]
[1777806626547,33.43,78526.2,0.0,0.8151,0.00011,18.57401]
[1777806626549,33.44,78525.25,0.0,0.81499,0.00011,18.58114]
[1777806632226,33.44,78526.25,0.0,0.81512,0.00011,18.57089]
[1777806633498,33.44,78526.25,0.0,0.81512,0.00011,18.57089]
[1777806633577,33.44,78526.25,0.0,0.81512,0.00011,18.57089]
[1777806635247,33.44,78534.18,0.0,0.81602,0.00011,18.51638]
[1777806636254,33.44,78539.69,0.0,0.81665,0.00011,18.4784]
[1777806638268,33.45,78544.36,0.0,0.81713,0.00011,18.44915]
[1777806639265,33.45,78544.36,0.0,0.81713,0.00011,18.44915]
[1777806639335,33.45,78544.36,0.0,0.81713,0.00011,18.44915]
[1777806639379,33.45,78544.2,0.0,0.81706,0.00011,18.4532]
[1777806642298,33.47,78550.68,0.0,0.8177,0.00011,18.4145]
[1777806646708,33.47,78549.99,0.0,0.81761,0.00011,18.42033]
[1777806646832,33.47,78549.99,0.0,0.81761,0.00011,18.42033]
[1777806652489,33.47,78547.07,0.0,0.81724,0.00011,18.44259]
[1777806652581,33.47,78547.07,0.0,0.81724,0.00011,18.44259]
[1777806655997,33.48,78545.63,0.0,0.81707,0.00011,18.4533]
[1777806656075,33.48,78545.63,0.0,0.81707,0.00011,18.4533]
[1777806656396,33.48,78545.88,0.0,0.81709,0.00011,18.4517]
[1777806661431,33.48,78545.44,0.0,0.81703,0.00011,18.45544]
[1777806665014,33.48,78546.51,0.0,0.81714,0.00011,18.44865]
[1777806665085,33.48,78546.51,0.0,0.81714,0.00011,18.44865]
[1777806671502,33.48,78547.96,0.0,0.81727,0.00011,18.44098]
[1777806672647,33.48,78547.96,0.0,0.81727,0.00011,18.44098]
[1777806672834,33.48,78547.96,0.0,0.81727,0.00011,18.44098]
[1777806672799,33.48,78547.99,0.0,0.81727,0.00011,18.44113]
[1777806673516,33.49,78548.11,0.0,0.81728,0.00011,18.44065]
[1777806674083,33.49,78548.11,0.0,0.81728,0.00011,18.44065]
[1777806674336,33.49,78548.11,0.0,0.81728,0.00011,18.44065]
[1777806676773,33.49,78547.2,0.0,0.81716,0.00011,18.44765]
[1777806676830,33.49,78547.2,0.0,0.81716,0.00011,18.44765]
[1777806680735,33.49,78544.55,0.0,0.81684,0.00011,18.46731]
[1777806680833,33.49,78544.55,0.0,0.81684,0.00011,18.46731]
[1777806680836,33.49,78542.78,0.0,0.81663,0.00011,18.47987]
[1777806682697,33.49,78540.73,0.0,0.8164,0.00011,18.49435]
[1777806682833,33.49,78540.73,0.0,0.8164,0.00011,18.49435]
[1777806688621,33.5,78537.2,0.0,0.81596,0.00011,18.52059]
[1777806690190,33.5,78537.24,0.0,0.81597,0.00011,18.52056]
[1777806690330,33.5,78537.24,0.0,0.81597,0.00011,18.52056]
[1777806693146,33.5,78536.77,0.0,0.81593,0.00011,18.52054]
[1777806693326,33.5,78536.77,0.0,0.81593,0.00011,18.52054]
[1777806693656,33.5,78537.24,0.0,0.81598,0.00011,18.51754]
[1777806698691,33.5,78537.42,0.0,0.81598,0.00011,18.51752]
[1777806701073,33.5,78537.42,0.0,0.81598,0.00011,18.51752]
[1777806701328,33.5,78537.42,0.0,0.81598,0.00011,18.51752]
[1777806710775,33.51,78537.29,0.0,0.81592,0.00011,18.52128]
[1777806712793,33.51,78535.37,0.0,0.8157,0.00011,18.53478]
[1777806712828,33.51,78535.37,0.0,0.8157,0.00011,18.53478]
[1777806712894,33.51,78534.11,0.0,0.81555,0.00011,18.54369]
[1777806714655,33.51,78534.82,0.0,0.81563,0.00011,18.53898]
[1777806714831,33.51,78534.82,0.0,0.81563,0.00011,18.53898]
[1777806722859,33.51,78534.71,0.0,0.81558,0.00011,18.54154]
[1777806724282,33.51,78534.71,0.0,0.81558,0.00011,18.54154]
[1777806724329,33.51,78534.71,0.0,0.81558,0.00011,18.54154]
[1777806724873,33.51,78534.6,0.0,0.81557,0.00011,18.5427]
[1777806726252,33.52,78533.24,0.0,0.81541,0.00011,18.55228]
[1777806726344,33.52,78533.24,0.0,0.81541,0.00011,18.55228]
[1777806734943,33.52,78533.07,0.0,0.81534,0.00011,18.55634]
[1777806735414,33.52,78533.07,0.0,0.81534,0.00011,18.55634]
[1777806735583,33.52,78533.07,0.0,0.81534,0.00011,18.55634]
[1777806737749,33.52,78533.04,0.0,0.81533,0.00011,18.55689]
[1777806737833,33.52,78533.04,0.0,0.81533,0.00011,18.55689]
[1777806737850,33.52,78531.93,0.0,0.8152,0.00011,18.56522]
[1777806742988,33.53,78532.09,0.0,0.81519,0.00011,18.56544]
[1777806743086,33.53,78532.09,0.0,0.81519,0.00011,18.56544]
[1777806749044,33.53,78532.38,0.0,0.81519,0.00011,18.56581]
[1777806754078,33.54,78533.38,0.0,0.8153,0.00011,18.55661]
[1777806756742,33.54,78534.11,0.0,0.81538,0.00011,18.55191]
[1777806756841,33.54,78534.11,0.0,0.81538,0.00011,18.55191]
[1777806756844,33.54,78534.11,0.0,0.81537,0.00011,18.55258]
[1777806758785,33.54,78534.11,0.0,0.81537,0.00011,18.55258]
[1777806758836,33.54,78534.11,0.0,0.81537,0.00011,18.55258]
[1777806770191,33.55,78534.88,0.0,0.8154,0.00011,18.55101]
[1777806774923,33.55,78535.64,0.0,0.81548,0.00011,18.54604]
[1777806774953,33.55,78536.2,0.0,0.81553,0.00011,18.54324]
[1777806775078,33.55,78536.2,0.0,0.81553,0.00011,18.54324]
[1777806777024,33.55,78536.2,0.0,0.81553,0.00011,18.54324]
[1777806777083,33.55,78536.2,0.0,0.81553,0.00011,18.54324]
[1777806777240,33.55,78536.21,0.0,0.81552,0.00011,18.54398]
[1777806783283,33.56,78536.09,0.0,0.81548,0.00011,18.54636]
[1777806784653,33.56,78536.09,0.0,0.81548,0.00011,18.54636]
[1777806784825,33.56,78536.09,0.0,0.81548,0.00011,18.54636]
[1777806789243,33.56,78535.37,0.0,0.81538,0.00011,18.55246]
[1777806789331,33.56,78535.37,0.0,0.81538,0.00011,18.55246]
[1777806789431,33.56,78535.84,0.0,0.81543,0.00011,18.54943]
[1777806791739,33.56,78535.81,0.0,0.81542,0.00011,18.54985]
[1777806791836,33.56,78535.81,0.0,0.81542,0.00011,18.54985]
[1777806802416,33.57,78535.77,0.0,0.81538,0.00011,18.55261]
[1777806803902,33.57,78535.77,0.0,0.81538,0.00011,18.55261]
[1777806804077,33.57,78534.7,0.0,0.81525,0.00011,18.56018]
[1777806804325,33.57,78534.7,0.0,0.81525,0.00011,18.56018]
[1777806804430,33.57,78534.55,0.0,0.81523,0.00011,18.56139]
[1777806806320,33.57,78534.55,0.0,0.81523,0.00011,18.56139]
[1777806806336,33.57,78534.55,0.0,0.81523,0.00011,18.56139]
[1777806813850,33.57,78534.75,0.0,0.81524,0.00011,18.56109]
[1777806814075,33.57,78534.75,0.0,0.81526,0.00011,18.55762]
[1777806820542,33.57,78534.81,0.0,0.81524,0.00011,18.55839]
[1777806826584,33.58,78534.89,0.0,0.81524,0.00011,18.55881]
[1777806831619,33.58,78534.8,0.0,0.81521,0.00011,18.5602]
[1777806834594,33.58,78534.62,0.0,0.81519,0.00011,18.56175]
[1777806834669,33.58,78534.62,0.0,0.81519,0.00011,18.5619]
[1777806835157,33.58,78534.62,0.0,0.81519,0.00011,18.5619]
[1777806835334,33.58,78534.62,0.0,0.81519,0.00011,18.5619]
[1777806837251,33.58,78533.6,0.0,0.81507,0.00011,18.56923]
[1777806837330,33.58,78533.6,0.0,0.81507,0.00011,18.56923]
[1777806845717,33.58,78531.33,0.0,0.81478,0.00011,18.58634]
[1777806848682,33.58,78531.29,0.0,0.81478,0.00011,18.58677]
[1777806848837,33.58,78531.29,0.0,0.81478,0.00011,18.58677]
[1777806849229,33.58,78531.29,0.0,0.81477,0.00011,18.58709]
[1777806849331,33.58,78531.29,0.0,0.81477,0.00011,18.58709]
[1777806849432,33.58,78531.29,0.0,0.81477,0.00011,18.58725]
[1777806860821,33.59,78529.22,0.0,0.8145,0.00011,18.60317]
[1777806863569,33.59,78530.0,0.0,0.81459,0.00011,18.59793]
[1777806863582,33.59,78530.0,0.0,0.81459,0.00011,18.59793]
[1777806868877,33.59,78528.88,0.0,0.81445,0.00011,18.60663]
[1777806873102,33.59,78528.92,0.0,0.81445,0.00011,18.60656]
[1777806873335,33.59,78528.92,0.0,0.81445,0.00011,18.60656]
[1777806873970,33.59,78528.92,0.0,0.81445,0.00011,18.60656]
[1777806874072,33.59,78528.92,0.0,0.81447,0.00011,18.60288]
[1777806879425,33.59,78528.41,0.0,0.8144,0.00011,18.60691]
[1777806879590,33.59,78528.41,0.0,0.8144,0.00011,18.60691]
[1777806887003,33.59,78528.23,0.0,0.81437,0.00011,18.60893]
[1777806897075,33.6,78528.24,0.0,0.81436,0.00011,18.60979]
[1777806900066,33.6,78528.24,0.0,0.81436,0.00011,18.60979]
[1777806900081,33.6,78528.24,0.0,0.81436,0.00011,18.60979]
[1777806900647,33.6,78528.24,0.0,0.81436,0.00011,18.60979]
[1777806900826,33.6,78528.24,0.0,0.81436,0.00011,18.60979]
[1777806901103,33.6,78528.67,0.0,0.8144,0.00011,18.6072]
[1777806909159,33.6,78528.71,0.0,0.81438,0.00011,18.60849]
[1777806916212,33.6,78529.23,0.0,0.81442,0.00011,18.60636]
[1777806918608,33.61,78531.6,0.0,0.81468,0.00011,18.59026]
[1777806918832,33.61,78531.6,0.0,0.81468,0.00011,18.59026]
[1777806925274,33.61,78532.97,0.0,0.81481,0.00011,18.58255]
[1777806927232,33.61,78533.19,0.0,0.81483,0.00011,18.58126]
[1777806927333,33.61,78533.19,0.0,0.81483,0.00011,18.58126]
[1777806928659,33.61,78533.29,0.0,0.81484,0.00011,18.58103]
[1777806928827,33.61,78533.29,0.0,0.81484,0.00011,18.58103]
[1777806928928,33.61,78533.48,0.0,0.81486,0.00011,18.57996]
[1777806934338,33.61,78532.97,0.0,0.81481,0.00011,18.58065]
[1777806936279,33.61,78530.9,0.0,0.81457,0.00011,18.59512]
[1777806936330,33.61,78530.9,0.0,0.81457,0.00011,18.59512]
[1777806943402,33.62,78530.8,0.0,0.81453,0.00011,18.59752]
[1777806947072,33.62,78530.8,0.0,0.81453,0.00011,18.59752]
[1777806947324,33.62,78530.8,0.0,0.81453,0.00011,18.59752]
[1777806947426,33.62,78530.8,0.0,0.81451,0.00011,18.59857]
[1777806953472,33.62,78530.8,0.0,0.81449,0.00011,18.59985]
[1777806958506,33.63,78531.85,0.0,0.81459,0.00011,18.59369]
[1777806963542,33.63,78531.71,0.0,0.81456,0.00011,18.59573]
[1777806969584,33.63,78531.5,0.0,0.81452,0.00011,18.59845]
[1777806978646,33.64,78532.1,0.0,0.81455,0.00011,18.59623]
[1777806983682,33.64,78532.08,0.0,0.81453,0.00011,18.59742]
[1777806988717,33.64,78531.78,0.0,0.81448,0.00011,18.60051]
[1777806993752,33.64,78531.85,0.0,0.8145,0.00011,18.59706]
[1777806998787,33.65,78531.14,0.0,0.81441,0.00011,18.60294]
[1777807007850,33.65,78531.7,0.0,0.81444,0.00011,18.60086]
[1777807014899,33.65,78531.33,0.0,0.81438,0.00011,18.60477]
[1777807021988,33.65,78531.18,0.0,0.81435,0.00011,18.60638]
[1777807022085,33.65,78531.18,0.0,0.81435,0.00011,18.60638]
[1777807027628,33.66,78531.67,0.0,0.81438,0.00011,18.60471]
[1777807027833,33.66,78531.67,0.0,0.81438,0.00011,18.60471]
[1777807028373,33.66,78531.98,0.0,0.81441,0.00011,18.60276]
[1777807028576,33.66,78531.98,0.0,0.81441,0.00011,18.60276]
[1777807028997,33.66,78531.95,0.0,0.81441,0.00011,18.60316]
[1777807036045,33.66,78531.82,0.0,0.81437,0.00011,18.60537]
[1777807042088,33.67,78531.18,0.0,0.81428,0.00011,18.61086]
[1777807043223,33.67,78531.18,0.0,0.81428,0.00011,18.61086]
[1777807043328,33.67,78530.77,0.0,0.81423,0.00011,18.61385]
[1777807051153,33.67,78522.95,0.0,0.81334,0.00011,18.66496]
[1777807051739,33.67,78522.95,0.0,0.81334,0.00011,18.66496]
[1777807051832,33.67,78522.95,0.0,0.81334,0.00011,18.66496]
[1777807053369,33.67,78522.67,0.0,0.8133,0.00011,18.66709]
[1777807053584,33.67,78522.67,0.0,0.8133,0.00011,18.66709]
[1777807054174,33.67,78521.32,0.0,0.81314,0.00011,18.67675]
[1777807064243,33.67,78521.89,0.0,0.81318,0.00011,18.67466]
[1777807066007,33.67,78521.89,0.0,0.81318,0.00011,18.67466]
[1777807066082,33.67,78521.89,0.0,0.81318,0.00011,18.67466]
[1777807074314,33.68,78520.4,0.0,0.81298,0.00011,18.6867]
[1777807075693,33.68,78520.4,0.0,0.81298,0.00011,18.6867]
[1777807075832,33.68,78520.4,0.0,0.81298,0.00011,18.6867]
[1777807077206,33.68,78520.4,0.0,0.81297,0.00011,18.68704]
[1777807077331,33.68,78520.29,0.0,0.81296,0.00011,18.6878]
[1777807077432,33.68,78520.29,0.0,0.81296,0.00011,18.68797]
[1777807084383,33.68,78520.29,0.0,0.81294,0.00011,18.68916]
[1777807087400,33.68,78520.29,0.0,0.81294,0.00011,18.68916]
[1777807087579,33.68,78520.29,0.0,0.81294,0.00011,18.68916]
[1777807099478,33.69,78520.45,0.0,0.81294,0.00011,18.68894]
[1777807099583,33.69,78520.45,0.0,0.81294,0.00011,18.68894]
[1777807102270,33.69,78519.6,0.0,0.81281,0.00011,18.6967]
[1777807102328,33.69,78519.6,0.0,0.81281,0.00011,18.6967]
[1777807102527,33.69,78519.64,0.0,0.81281,0.00011,18.69678]
[1777807106856,33.69,78519.64,0.0,0.81281,0.00011,18.69678]
[1777807107077,33.69,78519.64,0.0,0.81281,0.00011,18.69678]
[1777807111217,33.69,78523.3,0.0,0.81321,0.00011,18.67296]
[1777807111229,33.69,78523.73,0.0,0.81328,0.00011,18.66642]
[1777807112722,33.69,78522.45,0.0,0.81314,0.00011,18.67519]
[1777807112833,33.69,78522.45,0.0,0.81314,0.00011,18.67519]
[1777807118639,33.7,78521.16,0.0,0.81296,0.00011,18.68558]
[1777807121725,33.7,78520.02,0.0,0.81283,0.00011,18.69359]
[1777807121837,33.7,78520.02,0.0,0.81283,0.00011,18.69359]
[1777807121932,33.7,78520.38,0.0,0.81287,0.00011,18.69122]
[1777807123742,33.7,78520.38,0.0,0.81287,0.00011,18.69122]
[1777807123915,33.7,78520.38,0.0,0.81287,0.00011,18.69122]
[1777807129716,33.7,78519.45,0.0,0.81275,0.00011,18.69819]
[1777807134751,33.7,78518.88,0.0,0.81268,0.00011,18.70239]
[1777807140796,33.7,78519.31,0.0,0.81272,0.00011,18.6998]
[1777807147845,33.7,78519.34,0.0,0.81272,0.00011,18.70003]
[1777807157914,33.7,78519.34,0.0,0.81271,0.00011,18.70051]
[1777807167985,33.7,78519.34,0.0,0.81271,0.00011,18.70093]
[1777807172090,33.71,78518.9,0.0,0.81268,0.00011,18.70005]
[1777807172328,33.71,78518.9,0.0,0.81268,0.00011,18.70005]
[1777807174499,33.71,78519.31,0.0,0.81273,0.00011,18.69736]
[1777807174580,33.71,78519.31,0.0,0.81273,0.00011,18.69736]
[1777807175034,33.71,78519.24,0.0,0.81272,0.00011,18.69788]
[1777807180068,33.71,78519.27,0.0,0.81272,0.00011,18.69789]
[1777807183471,33.71,78519.49,0.0,0.81274,0.00011,18.69652]
[1777807183579,33.71,78519.49,0.0,0.81274,0.00011,18.69652]
[1777807189132,33.71,78519.47,0.0,0.81274,0.00011,18.69678]
[1777807197187,33.71,78519.34,0.0,0.81272,0.00011,18.69781]
[1777807201916,33.71,78516.82,0.0,0.81243,0.00011,18.71511]
[1777807202082,33.71,78516.82,0.0,0.81243,0.00011,18.71511]
[1777807204477,33.71,78516.6,0.0,0.81241,0.00011,18.7166]
[1777807204584,33.71,78516.6,0.0,0.81241,0.00011,18.7166]
[1777807205244,33.71,78516.5,0.0,0.81239,0.00011,18.71726]
[1777807207795,33.71,78515.58,0.0,0.81229,0.00011,18.72371]
[1777807207831,33.71,78515.58,0.0,0.81229,0.00011,18.72371]
[1777807208265,33.71,78510.0,0.0,0.81164,0.00012,18.76196]
[1777807214307,33.71,78507.74,0.0,0.81138,0.00012,18.77753]
[1777807214723,33.71,78507.74,0.0,0.81138,0.00012,18.77753]
[1777807214827,33.71,78507.74,0.0,0.81138,0.00012,18.77753]
[1777807216113,33.71,78507.96,0.0,0.81141,0.00012,18.77604]
[1777807216334,33.71,78507.96,0.0,0.81141,0.00012,18.77604]
[1777807216432,33.71,78507.89,0.0,0.8114,0.00012,18.77645]
[1777807223373,33.71,78506.21,0.0,0.81121,0.00012,18.78744]
[1777807229415,33.71,78505.65,0.0,0.81115,0.00012,18.79088]
[1777807235457,33.7,78505.65,0.0,0.81119,0.00012,18.78655]
[1777807240505,33.7,78505.61,0.0,0.81119,0.00012,18.78662]
[1777807240589,33.7,78505.61,0.0,0.81119,0.00012,18.78662]
[1777807248547,33.7,78503.87,0.0,0.81099,0.00012,18.79821]
[1777807253447,33.7,78503.87,0.0,0.81099,0.00012,18.79821]
[1777807253574,33.7,78503.87,0.0,0.81099,0.00012,18.79821]
[1777807253675,33.7,78503.87,0.0,0.81099,0.00012,18.79802]
[1777807257569,33.7,78503.87,0.0,0.81099,0.00012,18.79802]
[1777807258338,33.7,78503.87,0.0,0.81099,0.00012,18.79802]
[1777807268688,33.7,78503.61,0.0,0.81097,0.00012,18.79932]
[1777807273723,33.7,78503.29,0.0,0.81094,0.00012,18.8014]
[1777807278874,33.7,78503.57,0.0,0.81097,0.00012,18.79944]
[1777807285808,33.7,78503.57,0.0,0.81097,0.00012,18.79926]
[1777807291850,33.7,78502.93,0.0,0.81093,0.00012,18.79957]
[1777807298898,33.7,78503.14,0.0,0.81095,0.00012,18.79807]
[1777807302581,33.7,78503.32,0.0,0.81097,0.00012,18.79684]
[1777807305206,33.7,78502.71,0.0,0.8109,0.00012,18.80101]
[1777807305333,33.7,78502.71,0.0,0.8109,0.00012,18.80101]
[1777807305418,33.7,78502.71,0.0,0.8109,0.00012,18.801]
[1777807314004,33.7,78503.28,0.0,0.81097,0.00012,18.79711]
[1777807320046,33.7,78503.25,0.0,0.81097,0.00012,18.79735]
[1777807328102,33.7,78502.63,0.0,0.81089,0.00012,18.80163]
[1777807329053,33.7,78502.63,0.0,0.81089,0.00012,18.80163]
[1777807329077,33.7,78502.63,0.0,0.81089,0.00012,18.80163]
[1777807335151,33.7,78502.62,0.0,0.81089,0.00012,18.8017]
[1777807341193,33.7,78502.91,0.0,0.81093,0.00012,18.79961]
[1777807342163,33.7,78502.91,0.0,0.81093,0.00012,18.79961]
[1777807342332,33.7,78502.91,0.0,0.81093,0.00012,18.79961]
[1777807342580,33.7,78502.91,0.0,0.81093,0.00012,18.79959]
[1777807344774,33.7,78501.84,0.0,0.8108,0.00012,18.80686]
[1777807344834,33.7,78501.84,0.0,0.8108,0.00012,18.80686]
[1777807344876,33.7,78501.84,0.0,0.8108,0.00012,18.80682]
[1777807356298,33.7,78501.87,0.0,0.81084,0.00012,18.80234]
[1777807357305,33.7,78501.57,0.0,0.81081,0.00012,18.80439]
[1777807358312,33.7,78501.45,0.0,0.81079,0.00012,18.80521]
[1777807362340,33.7,78500.99,0.0,0.81074,0.00012,18.80835]
[1777807364584,33.7,78500.99,0.0,0.81074,0.00012,18.80834]
[1777807365361,33.7,78501.07,0.0,0.81075,0.00012,18.80778]
[1777807370395,33.7,78502.79,0.0,0.81095,0.00012,18.79597]
[1777807380473,33.7,78502.79,0.0,0.81095,0.00012,18.79586]
[1777807380810,33.7,78502.79,0.0,0.81095,0.00012,18.79586]
[1777807380833,33.7,78502.79,0.0,0.81095,0.00012,18.79586]
[1777807383028,33.7,78502.75,0.0,0.81095,0.00012,18.79615]
[1777807383080,33.7,78502.75,0.0,0.81095,0.00012,18.79615]
[1777807383129,33.7,78502.75,0.0,0.81095,0.00012,18.79618]
[1777807397592,33.7,78503.26,0.0,0.811,0.00012,18.79273]
[1777807402066,33.7,78502.84,0.0,0.81096,0.00012,18.79556]
[1777807402078,33.7,78502.84,0.0,0.81096,0.00012,18.79556]
[1777807402326,33.7,78502.84,0.0,0.81096,0.00012,18.79556]
[1777807407662,33.7,78503.58,0.0,0.81104,0.00012,18.79046]
[1777807412697,33.7,78503.29,0.0,0.81104,0.00012,18.78844]
[1777807417732,33.7,78503.92,0.0,0.81111,0.00012,18.78416]
[1777807422767,33.7,78504.44,0.0,0.81116,0.00012,18.78125]
[1777807429561,33.7,78504.46,0.0,0.81115,0.00012,18.78177]
[1777807429583,33.7,78504.46,0.0,0.81115,0.00012,18.78177]
[1777807429624,33.7,78504.46,0.0,0.81115,0.00012,18.78204]
[1777807430582,33.7,78504.46,0.0,0.81115,0.00012,18.78204]
[1777807435858,33.71,78504.44,0.0,0.81113,0.00012,18.78297]
[1777807441900,33.71,78504.51,0.0,0.81113,0.00012,18.78329]
[1777807446935,33.71,78504.79,0.0,0.81115,0.00012,18.7818]
[1777807452977,33.71,78504.53,0.0,0.81111,0.00012,18.78437]
[1777807458012,33.71,78504.39,0.0,0.81108,0.00012,18.78588]
[1777807463048,33.71,78504.42,0.0,0.81108,0.00012,18.78623]
[1777807468083,33.71,78504.57,0.0,0.81109,0.00012,18.78574]
[1777807473127,33.72,78504.46,0.0,0.81109,0.00012,18.78305]
[1777807478159,33.72,78504.4,0.0,0.81108,0.00012,18.78402]
[1777807483193,33.72,78504.4,0.0,0.81107,0.00012,18.78457]
[1777807492257,33.72,78503.78,0.0,0.81098,0.00012,18.78977]
[1777807497292,33.72,78504.6,0.0,0.81107,0.00012,18.78467]
[1777807502327,33.72,78504.56,0.0,0.81105,0.00012,18.78545]
[1777807507362,33.72,78504.56,0.0,0.81104,0.00012,18.78594]
[1777807508575,33.72,78504.56,0.0,0.81104,0.00012,18.78594]
[1777807508624,33.72,78504.56,0.0,0.81104,0.00012,18.78594]
[1777807508828,33.72,78504.6,0.0,0.81105,0.00012,18.78576]
[1777807509376,33.72,78504.45,0.0,0.81103,0.00012,18.78688]
[1777807513327,33.72,78507.32,0.0,0.81136,0.00012,18.7673]
[1777807513579,33.72,78507.32,0.0,0.81136,0.00012,18.7673]
[1777807515656,33.72,78512.88,0.0,0.812,0.00012,18.72934]
[1777807515836,33.72,78514.19,0.0,0.81215,0.00012,18.72045]
[1777807516425,33.72,78514.95,0.0,0.81223,0.00011,18.71533]
[1777807521461,33.72,78517.22,0.0,0.8125,0.00011,18.69968]
[1777807524447,33.72,78517.08,0.0,0.81248,0.00011,18.70048]
[1777807524562,33.72,78517.08,0.0,0.81248,0.00011,18.70048]
[1777807524582,33.72,78517.08,0.0,0.81248,0.00011,18.70048]
[1777807524664,33.72,78517.37,0.0,0.81252,0.00011,18.69841]
[1777807531531,33.72,78515.67,0.0,0.81235,0.00011,18.70599]
[1777807534496,33.72,78513.74,0.0,0.81213,0.00012,18.7193]
[1777807534589,33.72,78513.74,0.0,0.81213,0.00012,18.7193]
[1777807534597,33.72,78513.74,0.0,0.81213,0.00012,18.7193]
[1777807534698,33.72,78512.4,0.0,0.81197,0.00012,18.7285]
[1777807534833,33.72,78512.4,0.0,0.81197,0.00012,18.7285]
[1777807548650,33.72,78509.95,0.0,0.81171,0.00012,18.74409]
[1777807551489,33.72,78509.4,0.0,0.81165,0.00012,18.74791]
[1777807551582,33.72,78509.4,0.0,0.81165,0.00012,18.74791]
[1777807551613,33.72,78509.4,0.0,0.81165,0.00012,18.74791]
[1777807551671,33.72,78508.53,0.0,0.81155,0.00012,18.75388]
[1777807551838,33.72,78508.53,0.0,0.81155,0.00012,18.75388]
[1777807556603,33.72,78509.16,0.0,0.81162,0.00012,18.74963]
[1777807556827,33.72,78509.16,0.0,0.81162,0.00012,18.74965]
[1777807561380,33.72,78509.21,0.0,0.81162,0.00012,18.74939]
[1777807561581,33.72,78509.21,0.0,0.81162,0.00012,18.74939]
[1777807561740,33.72,78509.17,0.0,0.81162,0.00012,18.74968]
[1777807566776,33.72,78508.81,0.0,0.81157,0.00012,18.75222]
[1777807571790,33.72,78510.3,0.0,0.81174,0.00012,18.74209]
[1777807571829,33.72,78510.3,0.0,0.81174,0.00012,18.74209]
[1777807577853,33.72,78510.44,0.0,0.81176,0.00012,18.74117]
[1777807583895,33.72,78510.34,0.0,0.81175,0.00012,18.74183]
[1777807589937,33.72,78510.36,0.0,0.81175,0.00012,18.74164]
[1777807595979,33.72,78510.06,0.0,0.81174,0.00012,18.73981]
[1777807605043,33.72,78508.87,0.0,0.8116,0.00012,18.7481]
[1777807607705,33.72,78507.04,0.0,0.81139,0.00012,18.76063]
[1777807607806,33.72,78506.58,0.0,0.81134,0.00012,18.76376]
[1777807607833,33.72,78506.58,0.0,0.81134,0.00012,18.76376]
[1777807607930,33.72,78506.58,0.0,0.81134,0.00012,18.76376]
[1777807608083,33.72,78506.58,0.0,0.81134,0.00012,18.76376]
[1777807615113,33.72,78505.67,0.0,0.81124,0.00012,18.76983]
[1777807618577,33.72,78505.65,0.0,0.81124,0.00012,18.76989]
[1777807618679,33.72,78505.58,0.0,0.81123,0.00012,18.77034]
[1777807618891,33.72,78505.58,0.0,0.81123,0.00012,18.77034]
[1777807619080,33.72,78505.58,0.0,0.81123,0.00012,18.77034]
[1777807624176,33.72,78505.58,0.0,0.81123,0.00012,18.77016]
[1777807628513,33.72,78505.84,0.0,0.81126,0.00012,18.76831]
[1777807628585,33.72,78505.84,0.0,0.81126,0.00012,18.76831]
[1777807628745,33.72,78505.84,0.0,0.81126,0.00012,18.76831]
[1777807628840,33.72,78505.84,0.0,0.81126,0.00012,18.76831]
[1777807628796,33.72,78508.79,0.0,0.8116,0.00012,18.74812]
[1777807636260,33.72,78509.85,0.0,0.81172,0.00012,18.74097]
[1777807641295,33.72,78509.18,0.0,0.81165,0.00012,18.74531]
[1777807648344,33.72,78508.83,0.0,0.81163,0.00012,18.74673]
[1777807652741,33.72,78507.88,0.0,0.81155,0.00012,18.7488]
[1777807652828,33.72,78507.88,0.0,0.81155,0.00012,18.7488]
[1777807652842,33.72,78507.85,0.0,0.81155,0.00012,18.74886]
[1777807653072,33.72,78507.85,0.0,0.81155,0.00012,18.74886]
[1777807653337,33.72,78507.85,0.0,0.81155,0.00012,18.74886]
[1777807658414,33.72,78507.91,0.0,0.81157,0.00012,18.74758]
[1777807663449,33.72,78507.88,0.0,0.81157,0.00012,18.7477]
[1777807665897,33.72,78507.43,0.0,0.81152,0.00012,18.75074]
[1777807666084,33.72,78507.43,0.0,0.81152,0.00012,18.75074]
[1777807666295,33.72,78507.43,0.0,0.81152,0.00012,18.75074]
[1777807666333,33.72,78507.43,0.0,0.81152,0.00012,18.75074]
[1777807666470,33.72,78507.5,0.0,0.81153,0.00012,18.75024]
[1777807671504,33.71,78507.5,0.0,0.81153,0.00012,18.75015]
[1777807676540,33.71,78507.33,0.0,0.81151,0.00012,18.75129]
[1777807681575,33.71,78507.07,0.0,0.81148,0.00012,18.75309]
[1777807686610,33.71,78507.19,0.0,0.8115,0.00012,18.75212]
[1777807691645,33.71,78506.83,0.0,0.81147,0.00012,18.75374]
[1777807699700,33.71,78506.82,0.0,0.81149,0.00012,18.75248]
[1777807706750,33.71,78506.86,0.0,0.81151,0.00012,18.75108]
[1777807711785,33.7,78506.89,0.0,0.81156,0.00012,18.74609]
[1777807717827,33.7,78506.86,0.0,0.81157,0.00012,18.74539]
[1777807719555,33.7,78507.0,0.0,0.81158,0.00012,18.74428]
[1777807719586,33.7,78507.0,0.0,0.81158,0.00012,18.74428]
[1777807719714,33.7,78507.0,0.0,0.81159,0.00012,18.74413]
[1777807720086,33.7,78507.0,0.0,0.81159,0.00012,18.74413]
[1777807728904,33.7,78507.0,0.0,0.81159,0.00012,18.74417]
[1777807733938,33.7,78507.32,0.0,0.81162,0.00012,18.7421]
[1777807745017,33.7,78507.35,0.0,0.81162,0.00012,18.74218]
[1777807751057,33.7,78506.22,0.0,0.81149,0.00012,18.75006]
[1777807753644,33.7,78506.98,0.0,0.81158,0.00012,18.7447]
[1777807753831,33.7,78506.98,0.0,0.81158,0.00012,18.7447]
[1777807753929,33.7,78506.98,0.0,0.81158,0.00012,18.7444]
[1777807754271,33.7,78506.98,0.0,0.81158,0.00012,18.7444]
[1777807754332,33.7,78506.98,0.0,0.81158,0.00012,18.7444]
[1777807763144,33.7,78506.57,0.0,0.81154,0.00012,18.74688]
[1777807768638,33.7,78506.29,0.0,0.81151,0.00012,18.74887]
[1777807768834,33.7,78506.29,0.0,0.81151,0.00012,18.74887]
[1777807768910,33.7,78506.5,0.0,0.81153,0.00012,18.74745]
[1777807769206,33.7,78506.5,0.0,0.81153,0.00012,18.74745]
[1777807769332,33.7,78506.5,0.0,0.81153,0.00012,18.74745]
[1777807775227,33.7,78509.04,0.0,0.81186,0.00012,18.72559]
[1777807780262,33.7,78508.68,0.0,0.81183,0.00012,18.72743]
[1777807785300,33.7,78508.72,0.0,0.81185,0.00012,18.72642]
[1777807792349,33.7,78508.72,0.0,0.81186,0.00012,18.72558]
[1777807797385,33.69,78508.58,0.0,0.81185,0.00012,18.72594]
[1777807802420,33.69,78510.06,0.0,0.81203,0.00012,18.71523]
[1777807804606,33.69,78511.87,0.0,0.81224,0.00012,18.70273]
[1777807804840,33.69,78511.87,0.0,0.81224,0.00012,18.70273]
[1777807804933,33.69,78511.83,0.0,0.81224,0.00012,18.70292]
[1777807805487,33.69,78511.83,0.0,0.81224,0.00012,18.70292]
[1777807805581,33.69,78511.83,0.0,0.81224,0.00012,18.70292]
[1777807811483,33.69,78511.5,0.0,0.81221,0.00012,18.70453]
[1777807815771,33.69,78511.5,0.0,0.81222,0.00012,18.70424]
[1777807815829,33.69,78511.5,0.0,0.81222,0.00012,18.70424]
[1777807815873,33.69,78511.59,0.0,0.81223,0.00012,18.70352]
[1777807816453,33.69,78511.59,0.0,0.81223,0.00012,18.70352]
[1777807816584,33.69,78511.59,0.0,0.81223,0.00012,18.70352]
[1777807819518,33.69,78510.43,0.0,0.8121,0.00012,18.71135]
[1777807819586,33.69,78510.43,0.0,0.8121,0.00012,18.71135]
[1777807826588,33.69,78510.23,0.0,0.81207,0.00012,18.71323]
[1777807832629,33.69,78510.5,0.0,0.81212,0.00012,18.70775]
[1777807834666,33.69,78510.95,0.0,0.81217,0.00012,18.70474]
[1777807834832,33.69,78510.95,0.0,0.81217,0.00012,18.70474]
[1777807834934,33.69,78510.97,0.0,0.81217,0.00012,18.70467]
[1777807835468,33.69,78510.97,0.0,0.81217,0.00012,18.70467]
[1777807835587,33.69,78510.97,0.0,0.81217,0.00012,18.70467]
[1777807848745,33.69,78511.56,0.0,0.81222,0.00012,18.7017]
[1777807856801,33.7,78511.24,0.0,0.81218,0.00012,18.70446]
[1777807866871,33.7,78511.2,0.0,0.81216,0.00012,18.70541]
[1777807871907,33.7,78511.16,0.0,0.81215,0.00012,18.70603]
[1777807877949,33.7,78511.72,0.0,0.81221,0.00012,18.70259]
[1777807880647,33.7,78511.95,0.0,0.81223,0.00012,18.70109]
[1777807880827,33.7,78511.95,0.0,0.81223,0.00012,18.70109]
[1777807880928,33.7,78511.95,0.0,0.81223,0.00012,18.70124]
[1777807881534,33.7,78511.95,0.0,0.81223,0.00012,18.70124]
[1777807881590,33.7,78511.95,0.0,0.81223,0.00012,18.70124]
[1777807887013,33.7,78512.11,0.0,0.81224,0.00012,18.70057]
[1777807894061,33.7,78512.09,0.0,0.81226,0.00012,18.6972]
[1777807899097,33.7,78512.14,0.0,0.81226,0.00012,18.69722]
[1777807907153,33.7,78511.57,0.0,0.8122,0.00012,18.70099]
[1777807918230,33.7,78512.2,0.0,0.81229,0.00012,18.69551]
[1777807924272,33.7,78512.29,0.0,0.81231,0.00012,18.69427]
[1777807928300,33.7,78517.18,0.0,0.81287,0.00011,18.66071]
[1777807931590,33.7,78517.3,0.0,0.81289,0.00011,18.65992]
[1777807931829,33.7,78517.3,0.0,0.81289,0.00011,18.65992]
[1777807931930,33.7,78517.3,0.0,0.81288,0.00011,18.66014]
[1777807932668,33.7,78517.3,0.0,0.81288,0.00011,18.66014]
[1777807932837,33.7,78517.3,0.0,0.81288,0.00011,18.66014]
[1777807938370,33.7,78518.03,0.0,0.81297,0.00011,18.6551]
[1777807941416,33.7,78517.92,0.0,0.81295,0.00011,18.65606]
[1777807941589,33.7,78517.92,0.0,0.81295,0.00011,18.65606]
[1777807946439,33.7,78528.69,0.0,0.81417,0.00011,18.58287]
[1777807948040,33.7,78528.69,0.0,0.81417,0.00011,18.58287]
[1777807948081,33.7,78528.69,0.0,0.81417,0.00011,18.58287]
[1777807948141,33.7,78532.9,0.0,0.81466,0.00011,18.55393]
[1777807949192,33.7,78532.83,0.0,0.81465,0.00011,18.55441]
[1777807949334,33.7,78532.83,0.0,0.81465,0.00011,18.55441]
[1777807952482,33.7,78539.11,0.0,0.81539,0.00011,18.50754]
[1777807953803,33.7,78539.11,0.0,0.81539,0.00011,18.50754]
[1777807953833,33.7,78539.11,0.0,0.81539,0.00011,18.50754]
[1777807953904,33.7,78539.41,0.0,0.81542,0.00011,18.50557]
[1777807955599,33.7,78539.71,0.0,0.81545,0.00011,18.5036]
[1777807955836,33.7,78539.71,0.0,0.81545,0.00011,18.5036]
[1777807961545,33.7,78540.34,0.0,0.81551,0.00011,18.49998]
[1777807966291,33.7,78537.1,0.0,0.81514,0.00011,18.52256]
[1777807966329,33.7,78537.1,0.0,0.81514,0.00011,18.52256]
[1777807966392,33.7,78537.1,0.0,0.81514,0.00011,18.52265]
[1777807967572,33.7,78537.1,0.0,0.81514,0.00011,18.52265]
[1777807967840,33.7,78537.1,0.0,0.81514,0.00011,18.52265]
[1777807973629,33.71,78537.21,0.0,0.81514,0.00011,18.52261]
[1777807978664,33.71,78537.6,0.0,0.81518,0.00011,18.52034]
[1777807986720,33.71,78537.82,0.0,0.81519,0.00011,18.51951]
[1777807989647,33.71,78537.9,0.0,0.8152,0.00011,18.51909]
[1777807989831,33.71,78537.9,0.0,0.8152,0.00011,18.51909]
[1777807989924,33.71,78537.9,0.0,0.8152,0.00011,18.51915]
[1777807991022,33.71,78537.9,0.0,0.8152,0.00011,18.51915]
[1777807991088,33.71,78537.9,0.0,0.8152,0.00011,18.51915]
[1777807996790,33.71,78537.13,0.0,0.8151,0.00011,18.52483]
[1777807999565,33.71,78537.2,0.0,0.81511,0.00011,18.52439]
[1777807999586,33.71,78537.2,0.0,0.81511,0.00011,18.52439]
[1777808004846,33.71,78537.49,0.0,0.81514,0.00011,18.52271]
[1777808010013,33.71,78537.88,0.0,0.81518,0.00011,18.5202]
[1777808010076,33.71,78537.88,0.0,0.81518,0.00011,18.5202]
[1777808010111,33.71,78537.88,0.0,0.81518,0.00011,18.52024]
[1777808011809,33.71,78537.95,0.0,0.81519,0.00011,18.5198]
[1777808011842,33.71,78537.95,0.0,0.81519,0.00011,18.5198]
[1777808019669,33.71,78538.44,0.0,0.81527,0.00011,18.51265]
[1777808025993,33.71,78538.44,0.0,0.81526,0.00011,18.5131]
[1777808037106,33.71,78538.55,0.0,0.81527,0.00011,18.51276]
[1777808042141,33.71,78538.69,0.0,0.81528,0.00011,18.51195]
[1777808047176,33.71,78539.1,0.0,0.81532,0.00011,18.50929]
[1777808047963,33.71,78539.1,0.0,0.81532,0.00011,18.50929]
[1777808048076,33.71,78539.1,0.0,0.81532,0.00011,18.50929]
[1777808048168,33.71,78539.1,0.0,0.81532,0.00011,18.50933]
[1777808049739,33.71,78539.22,0.0,0.81534,0.00011,18.50854]
[1777808049838,33.71,78539.22,0.0,0.81534,0.00011,18.50854]
[1777808055232,33.71,78539.57,0.0,0.81537,0.00011,18.50635]
[1777808060268,33.72,78540.71,0.0,0.8155,0.00011,18.49874]
[1777808063710,33.72,78540.76,0.0,0.8155,0.00011,18.49849]
[1777808063828,33.72,78540.76,0.0,0.8155,0.00011,18.49849]
[1777808063927,33.72,78540.73,0.0,0.8155,0.00011,18.49878]
[1777808065542,33.72,78540.73,0.0,0.8155,0.00011,18.49878]
[1777808065579,33.72,78540.73,0.0,0.8155,0.00011,18.49878]
[1777808071832,33.72,78541.24,0.0,0.81555,0.00011,18.49554]
[1777808071901,33.72,78541.19,0.0,0.81557,0.00011,18.49201]
[1777808072352,33.72,78553.27,0.0,0.81695,0.00011,18.40903]
[1777808073358,33.72,78557.99,0.0,0.81748,0.00011,18.37663]
[1777808075465,33.72,78556.26,0.0,0.81728,0.00011,18.38857]
[1777808075475,33.72,78555.74,0.0,0.81722,0.00011,18.39227]
[1777808076380,33.72,78550.84,0.0,0.81666,0.00011,18.42608]
[1777808081415,33.72,78549.4,0.0,0.81649,0.00011,18.43662]
[1777808087065,33.72,78548.28,0.0,0.81635,0.00011,18.44489]
[1777808087076,33.72,78548.28,0.0,0.81635,0.00011,18.44489]
[1777808087167,33.72,78548.92,0.0,0.81642,0.00011,18.44077]
[1777808088805,33.72,78548.86,0.0,0.81642,0.00011,18.44119]
[1777808088839,33.72,78548.86,0.0,0.81642,0.00011,18.44119]
[1777808090699,33.72,78548.71,0.0,0.81639,0.00011,18.44251]
[1777808090780,33.72,78548.82,0.0,0.8164,0.00011,18.44191]
[1777808091486,33.72,78559.0,0.0,0.81755,0.00011,18.37209]
[1777808092493,33.72,78564.4,0.0,0.81817,0.00011,18.33492]
[1777808093507,33.72,78565.35,0.0,0.81827,0.00011,18.32844]
[1777808094557,33.72,78565.35,0.0,0.81827,0.00011,18.32844]
[1777808094612,33.72,78565.79,0.0,0.81832,0.00011,18.32534]
[1777808100556,33.72,78562.39,0.0,0.81794,0.00011,18.34838]
[1777808102273,33.72,78562.39,0.0,0.81794,0.00011,18.34838]
[1777808102330,33.72,78561.96,0.0,0.8179,0.00011,18.35126]
[1777808107608,33.72,78562.56,0.0,0.81797,0.00011,18.34648]
[1777808110251,33.72,78562.48,0.0,0.81797,0.00011,18.34692]
[1777808110330,33.72,78563.18,0.0,0.81805,0.00011,18.34199]
[1777808110629,33.72,78562.92,0.0,0.81802,0.00011,18.34366]
[1777808112572,33.72,78563.03,0.0,0.81804,0.00011,18.34268]
[1777808112834,33.72,78563.03,0.0,0.81804,0.00011,18.34268]
[1777808113951,33.72,78562.95,0.0,0.81803,0.00011,18.34312]
[1777808114576,33.72,78563.89,0.0,0.81814,0.00011,18.33654]
[1777808115420,33.72,78562.88,0.0,0.81803,0.00011,18.34339]
[1777808115580,33.72,78562.88,0.0,0.81803,0.00011,18.34339]
[1777808118580,33.72,78566.12,0.0,0.81839,0.00011,18.32087]
[1777808118685,33.72,78566.08,0.0,0.81839,0.00011,18.32115]
[1777808120406,33.72,78566.13,0.0,0.8184,0.00011,18.32081]
[1777808120590,33.72,78566.13,0.0,0.8184,0.00011,18.32081]
[1777808125733,33.72,78569.99,0.0,0.81883,0.00011,18.29393]
[1777808126394,33.72,78569.99,0.0,0.81883,0.00011,18.29393]
[1777808126582,33.72,78569.99,0.0,0.81883,0.00011,18.29393]
[1777808127939,33.72,78571.08,0.0,0.81896,0.00011,18.28638]
[1777808128030,33.72,78575.25,0.0,0.81943,0.00011,18.25763]
[1777808128755,33.72,78581.79,0.0,0.82016,0.00011,18.21257]
[1777808131261,33.72,78583.72,0.0,0.82038,0.00011,18.19933]
[1777808133491,33.72,78583.87,0.0,0.82042,0.00011,18.19452]
[1777808133791,33.72,78595.88,0.0,0.82176,0.00011,18.11158]
[1777808134799,33.72,78604.57,0.0,0.82273,0.00011,18.05139]
[1777808137231,33.72,78605.18,0.0,0.8228,0.00011,18.04707]
[1777808140290,33.72,78604.45,0.0,0.82272,0.00011,18.05202]
[1777808139834,33.72,78599.93,0.0,0.82221,0.00011,18.08334]
[1777808142651,33.72,78600.8,0.0,0.82231,0.00011,18.07746]
[1777808142653,33.72,78600.8,0.0,0.82231,0.00011,18.07746]
[1777808142699,33.72,78600.8,0.0,0.82231,0.00011,18.07746]
[1777808142712,33.72,78600.8,0.0,0.82231,0.00011,18.07746]
[1777808142855,33.72,78597.46,0.0,0.82194,0.00011,18.10061]
[1777808144115,33.72,78597.46,0.0,0.82194,0.00011,18.10061]
[1777808149903,33.72,78593.75,0.0,0.82152,0.00011,18.12652]
[1777808151822,33.72,78593.36,0.0,0.82147,0.00011,18.12927]
[1777808152098,33.72,78593.36,0.0,0.82147,0.00011,18.12927]
[1777808152617,33.72,78591.88,0.0,0.82131,0.00011,18.13953]
[1777808152829,33.72,78591.88,0.0,0.82131,0.00011,18.13953]
[1777808152925,33.72,78591.28,0.0,0.82124,0.00011,18.14352]
[1777808155946,33.72,78585.25,0.0,0.82057,0.00011,18.18494]
[1777808157715,33.72,78583.97,0.0,0.82043,0.00011,18.19391]
[1777808157829,33.72,78583.97,0.0,0.82043,0.00011,18.19391]
[1777808162995,33.72,78583.28,0.0,0.82034,0.00011,18.19942]
[1777808166016,33.72,78573.67,0.0,0.81925,0.00011,18.26601]
[1777808169969,33.73,78571.64,0.0,0.81896,0.00011,18.2843]
[1777808170084,33.73,78571.64,0.0,0.81896,0.00011,18.2843]
[1777808172456,33.76,78571.47,0.0,0.81875,0.00011,18.29734]
[1777808172575,33.76,78571.47,0.0,0.81875,0.00011,18.29734]
[1777808173065,33.77,78571.53,0.0,0.8187,0.00011,18.30066]
[1777808179108,33.81,78571.0,0.0,0.81837,0.00011,18.32155]
[1777808184191,33.81,78571.0,0.0,0.81836,0.00011,18.32216]
[1777808184335,33.81,78571.0,0.0,0.81836,0.00011,18.32216]
[1777808191192,33.81,78570.68,0.0,0.8183,0.00011,18.32325]
[1777808195084,33.81,78570.86,0.0,0.81831,0.00011,18.32257]
[1777808195345,33.81,78570.86,0.0,0.81831,0.00011,18.32257]
[1777808196273,33.82,78570.83,0.0,0.8183,0.00011,18.32332]
[1777808196336,33.82,78570.83,0.0,0.8183,0.00011,18.32332]
[1777808196323,33.82,78570.93,0.0,0.81831,0.00011,18.3229]
[1777808203276,33.83,78570.72,0.0,0.81822,0.00011,18.32849]
[1777808209318,33.83,78570.26,0.0,0.81814,0.00011,18.33312]
[1777808211444,33.83,78570.22,0.0,0.81813,0.00011,18.33387]
[1777808211585,33.83,78570.22,0.0,0.81813,0.00011,18.33387]
[1777808213346,33.83,78565.16,0.0,0.81756,0.00011,18.36902]
[1777808215727,33.86,78562.96,0.0,0.81714,0.00011,18.3948]
[1777808215832,33.86,78562.96,0.0,0.81714,0.00011,18.3948]
[1777808216367,33.87,78562.92,0.0,0.81705,0.00011,18.40011]
[1777808218713,33.89,78563.14,0.0,0.81692,0.00011,18.40842]
[1777808218833,33.89,78563.14,0.0,0.81692,0.00011,18.40842]
[1777808228452,33.99,78563.53,0.0,0.81627,0.00011,18.44947]
[1777808229784,33.99,78563.53,0.0,0.81627,0.00011,18.44947]
[1777808229836,33.99,78563.53,0.0,0.81627,0.00011,18.44947]
[1777808230955,34.01,78563.3,0.0,0.81612,0.00011,18.45886]
[1777808231091,34.01,78563.3,0.0,0.81612,0.00011,18.45886]
[1777808231179,34.02,78563.39,0.0,0.81607,0.00011,18.46205]
[1777808236506,34.05,78564.22,0.0,0.81597,0.00011,18.46809]
[1777808239464,34.07,78564.16,0.0,0.81585,0.00011,18.47563]
[1777808239587,34.07,78564.16,0.0,0.81585,0.00011,18.47563]
[1777808245571,34.07,78559.93,0.0,0.81534,0.00011,18.50671]
[1777808247711,34.07,78559.75,0.0,0.81531,0.00011,18.50823]
[1777808247834,34.07,78559.75,0.0,0.81531,0.00011,18.50823]
[1777808248795,34.07,78559.68,0.0,0.81529,0.00011,18.50931]
[1777808248836,34.07,78559.68,0.0,0.81529,0.00011,18.50931]
[1777808248886,34.07,78559.78,0.0,0.8153,0.00011,18.50894]
[1777808254634,34.08,78559.74,0.0,0.8153,0.00011,18.50672]
[1777808259669,34.08,78559.56,0.0,0.81525,0.00011,18.50945]
[1777808262714,34.08,78559.56,0.0,0.81525,0.00011,18.50945]
[1777808262829,34.08,78559.56,0.0,0.81525,0.00011,18.50945]
[1777808269739,34.09,78559.0,0.0,0.81514,0.00011,18.51624]
[1777808271980,34.09,78559.0,0.0,0.81514,0.00011,18.51624]
[1777808272084,34.09,78559.0,0.0,0.81514,0.00011,18.51624]
[1777808273392,34.09,78559.0,0.0,0.81513,0.00011,18.51712]
[1777808273428,34.09,78559.07,0.0,0.81513,0.00011,18.51694]
[1777808273577,34.09,78559.07,0.0,0.81513,0.00011,18.51694]
[1777808279809,34.09,78560.01,0.0,0.81521,0.00011,18.51234]
[1777808284844,34.1,78559.68,0.0,0.81514,0.00011,18.51636]
[1777808289879,34.1,78558.76,0.0,0.81502,0.00011,18.52403]
[1777808294914,34.11,78557.17,0.0,0.81482,0.00011,18.53623]
[1777808295852,34.11,78557.17,0.0,0.81482,0.00011,18.53623]
[1777808296079,34.11,78557.17,0.0,0.81482,0.00011,18.53623]
[1777808303592,34.11,78557.08,0.0,0.81478,0.00011,18.53844]
[1777808303979,34.11,78562.42,0.0,0.81537,0.00011,18.50286]
[1777808304985,34.11,78568.84,0.0,0.81609,0.00011,18.45945]
[1777808307281,34.12,78568.77,0.0,0.81605,0.00011,18.46189]
[1777808310022,34.13,78562.67,0.0,0.8153,0.00011,18.50764]
[1777808311191,34.13,78562.67,0.0,0.8153,0.00011,18.50764]
[1777808312045,34.13,78568.73,0.0,0.816,0.00011,18.46297]
[1777808315051,34.13,78569.28,0.0,0.81603,0.00011,18.46107]
[1777808321108,34.15,78569.49,0.0,0.81595,0.00011,18.46595]
[1777808324995,34.15,78567.92,0.0,0.81577,0.00011,18.47692]
[1777808325087,34.15,78567.92,0.0,0.81577,0.00011,18.47692]
[1777808329572,34.15,78569.43,0.0,0.81593,0.00011,18.46766]
[1777808329827,34.15,78569.43,0.0,0.81593,0.00011,18.46766]
[1777808330171,34.15,78569.47,0.0,0.81593,0.00011,18.46755]
[1777808333200,34.15,78567.23,0.0,0.81567,0.00011,18.48304]
[1777808333426,34.15,78567.23,0.0,0.81567,0.00011,18.48304]
[1777808337206,34.15,78570.66,0.0,0.81605,0.00011,18.46042]
[1777808342257,34.15,78570.2,0.0,0.81598,0.00011,18.46453]
[1777808345681,34.16,78569.12,0.0,0.81585,0.00011,18.4723]
[1777808345827,34.16,78569.12,0.0,0.81585,0.00011,18.4723]
[1777808346084,34.16,78569.12,0.0,0.81585,0.00011,18.4723]
[1777808346338,34.16,78569.12,0.0,0.81585,0.00011,18.4723]
[1777808346426,34.16,78569.45,0.0,0.81589,0.00011,18.47021]
[1777808352326,34.16,78570.21,0.0,0.81596,0.00011,18.46595]
[1777808354115,34.16,78570.58,0.0,0.816,0.00011,18.4636]
[1777808354330,34.16,78570.58,0.0,0.816,0.00011,18.4636]
[1777808355999,34.16,78570.73,0.0,0.81601,0.00011,18.46274]
[1777808356085,34.16,78570.73,0.0,0.81601,0.00011,18.46274]
[1777808356355,34.16,78570.77,0.0,0.81601,0.00011,18.46278]
[1777808362396,34.16,78570.95,0.0,0.81601,0.00011,18.46249]
[1777808364237,34.16,78570.59,0.0,0.81597,0.00011,18.46508]
[1777808364330,34.16,78570.59,0.0,0.81597,0.00011,18.46508]
[1777808369446,34.16,78569.5,0.0,0.81584,0.00011,18.47336]
[1777808370356,34.16,78569.5,0.0,0.81584,0.00011,18.47336]
[1777808372472,34.17,78560.0,0.0,0.81478,0.00011,18.53449]
[1777808373340,34.17,78560.0,0.0,0.81478,0.00011,18.53449]
[1777808374155,34.17,78559.46,0.0,0.81472,0.00011,18.53838]
[1777808374345,34.17,78559.46,0.0,0.81472,0.00011,18.53838]
[1777808374442,34.17,78559.46,0.0,0.81471,0.00011,18.5386]
[1777808379521,34.17,78559.83,0.0,0.81474,0.00011,18.53726]
[1777808380577,34.17,78559.83,0.0,0.81474,0.00011,18.53726]
[1777808380828,34.17,78556.65,0.0,0.81437,0.00011,18.559]
[1777808386570,34.17,78553.61,0.0,0.81401,0.00011,18.58066]
[1777808391605,34.18,78553.79,0.0,0.81402,0.00011,18.58035]
[1777808393361,34.18,78553.79,0.0,0.81402,0.00011,18.58035]
[1777808393581,34.18,78553.79,0.0,0.81402,0.00011,18.58035]
[1777808396187,34.18,78554.12,0.0,0.81405,0.00011,18.57868]
[1777808396334,34.18,78554.12,0.0,0.81405,0.00011,18.57868]
[1777808396423,34.18,78554.12,0.0,0.81404,0.00011,18.57906]
[1777808402576,34.18,78553.27,0.0,0.81393,0.00011,18.58557]
[1777808402828,34.18,78553.91,0.0,0.814,0.00011,18.58143]
[1777808410738,34.18,78553.47,0.0,0.81392,0.00011,18.5861]
[1777808415721,34.19,78554.16,0.0,0.81399,0.00011,18.58219]
[1777808415829,34.19,78554.16,0.0,0.81399,0.00011,18.58219]
[1777808418925,34.19,78554.23,0.0,0.81399,0.00011,18.58228]
[1777808419084,34.19,78554.23,0.0,0.81399,0.00011,18.58228]
[1777808419186,34.19,78554.65,0.0,0.81403,0.00011,18.57983]
[1777808424201,34.19,78554.41,0.0,0.81399,0.00011,18.58202]
[1777808424329,34.19,78554.41,0.0,0.81399,0.00011,18.58202]
[1777808434906,34.19,78554.41,0.0,0.81399,0.00011,18.5802]
[1777808444976,34.2,78554.1,0.0,0.81392,0.00011,18.58416]
[1777808446072,34.2,78554.1,0.0,0.81392,0.00011,18.58416]
[1777808449610,34.2,78554.17,0.0,0.81392,0.00011,18.58406]
[1777808449831,34.2,78554.52,0.0,0.81395,0.00011,18.58225]
[1777808449681,34.2,78554.52,0.0,0.81395,0.00011,18.58225]
[1777808453033,34.2,78563.56,0.0,0.81496,0.00011,18.52194]
[1777808458068,34.21,78565.92,0.0,0.81521,0.00011,18.50716]
[1777808463643,34.21,78568.5,0.0,0.81549,0.00011,18.49011]
[1777808469146,34.21,78573.1,0.0,0.816,0.00011,18.4597]
[1777808474182,34.21,78571.54,0.0,0.8158,0.00011,18.47129]
[1777808479217,34.21,78571.38,0.0,0.81576,0.00011,18.47383]
[1777808485259,34.22,78571.38,0.0,0.81573,0.00011,18.47555]
[1777808490294,34.22,78571.18,0.0,0.81569,0.00011,18.47831]
[1777808495329,34.22,78570.53,0.0,0.81562,0.00011,18.47998]
[1777808500365,34.23,78571.0,0.0,0.81566,0.00011,18.47799]
[1777808505400,34.23,78571.63,0.0,0.81571,0.00011,18.47492]
[1777808510434,34.23,78568.41,0.0,0.81533,0.00011,18.49782]
[1777808515470,34.24,78572.31,0.0,0.81576,0.00011,18.47223]
[1777808520505,34.24,78573.19,0.0,0.81585,0.00011,18.46657]
[1777808525540,34.24,78573.41,0.0,0.81587,0.00011,18.46537]
[1777808529329,34.24,78573.43,0.0,0.81587,0.00011,18.46535]
[1777808529501,34.24,78573.43,0.0,0.81587,0.00011,18.46535]
[1777808529568,34.24,78573.44,0.0,0.81587,0.00011,18.4654]
[1777808532589,34.24,78579.63,0.0,0.81656,0.00011,18.42342]
[1777808537624,34.24,78583.43,0.0,0.81699,0.00011,18.39745]
[1777808542659,34.24,78589.28,0.0,0.81765,0.00011,18.35779]
[1777808546399,34.24,78592.91,0.0,0.81805,0.00011,18.33332]
[1777808546575,34.24,78592.91,0.0,0.81805,0.00011,18.33332]
[1777808552729,34.24,78593.8,0.0,0.81817,0.00011,18.32386]
[1777808557765,34.24,78597.94,0.0,0.81862,0.00011,18.29646]
[1777808558337,34.24,78597.94,0.0,0.81862,0.00011,18.29646]
[1777808558576,34.24,78597.94,0.0,0.81862,0.00011,18.29646]
[1777808558677,34.24,78597.94,0.0,0.81861,0.00011,18.29662]
[1777808563808,34.24,78595.69,0.0,0.81835,0.00011,18.31266]
[1777808569850,34.24,78596.18,0.0,0.81839,0.00011,18.31033]
[1777808575891,34.25,78597.93,0.0,0.81856,0.00011,18.29966]
[1777808580927,34.25,78600.45,0.0,0.81883,0.00011,18.28376]
[1777808584954,34.25,78605.79,0.0,0.8194,0.00011,18.24869]
[1777808589990,34.25,78610.61,0.0,0.81991,0.00011,18.21725]
[1777808595027,34.26,78615.29,0.0,0.82042,0.00011,18.18624]
[1777808600062,34.26,78615.59,0.0,0.82043,0.00011,18.18522]
[1777808601217,34.26,78634.23,0.0,0.82248,0.00011,18.05891]
[1777808602037,34.26,78634.23,0.0,0.82248,0.00011,18.05891]
[1777808602084,34.26,78689.9,0.0,0.82849,0.00011,17.68021]
[1777808603090,34.26,78727.31,0.0,0.83246,0.00011,17.42488]
[1777808604097,34.26,78738.52,0.0,0.83364,0.0001,17.34813]
[1777808605016,34.26,78738.52,0.0,0.83364,0.0001,17.34813]
[1777808605104,34.26,78741.64,0.0,0.83397,0.0001,17.32683]
[1777808606111,34.26,78742.87,0.0,0.8341,0.0001,17.31855]
[1777808610139,34.26,78731.9,0.0,0.83295,0.00011,17.39335]
[1777808611786,34.26,78724.0,0.0,0.83215,0.00011,17.4433]
[1777808612153,34.26,78717.75,0.0,0.83149,0.00011,17.48599]
[1777808614167,34.26,78714.63,0.0,0.83116,0.00011,17.50721]
[1777808615163,34.26,78714.63,0.0,0.83116,0.00011,17.50721]
[1777808615257,34.26,78707.7,0.0,0.83042,0.00011,17.55466]
[1777808616186,34.26,78722.55,0.0,0.83199,0.00011,17.45325]
[1777808617192,34.26,78729.42,0.0,0.83271,0.00011,17.4065]
[1777808619237,34.26,78730.39,0.0,0.83281,0.00011,17.40012]
[1777808622469,34.26,78726.55,0.0,0.8324,0.00011,17.42712]
[1777808622480,34.26,78717.31,0.0,0.83142,0.00011,17.49044]
[1777808624242,34.26,78709.42,0.0,0.83058,0.00011,17.54456]
[1777808626554,34.26,78708.29,0.0,0.83046,0.00011,17.55233]
[1777808628801,34.26,78706.6,0.0,0.83027,0.00011,17.56415]
[1777808632884,34.27,78703.94,0.0,0.82998,0.00011,17.58285]
[1777808637334,34.27,78698.03,0.0,0.82935,0.00011,17.62325]
[1777808642275,34.26,78696.53,0.0,0.82919,0.00011,17.63335]
[1777808642327,34.26,78696.53,0.0,0.82919,0.00011,17.63335]
[1777808642369,34.26,78701.29,0.0,0.8297,0.00011,17.60084]
[1777808643376,34.26,78708.38,0.0,0.83046,0.00011,17.55248]
[1777808643998,34.26,78708.38,0.0,0.83046,0.00011,17.55248]
[1777808644076,34.26,78708.38,0.0,0.83046,0.00011,17.55248]
[1777808644338,34.26,78708.38,0.0,0.83046,0.00011,17.55248]
[1777808646662,34.27,78713.8,0.0,0.83103,0.00011,17.51567]
[1777808646830,34.27,78713.8,0.0,0.83103,0.00011,17.51567]
[1777808646687,34.27,78714.09,0.0,0.83106,0.00011,17.51382]
[1777808652439,34.27,78715.22,0.0,0.83116,0.00011,17.50692]
[1777808654832,34.27,78718.98,0.0,0.83156,0.00011,17.48138]
[1777808656425,34.27,78717.18,0.0,0.83136,0.00011,17.49398]
[1777808656580,34.27,78717.18,0.0,0.83136,0.00011,17.49398]
[1777808656587,34.27,78716.46,0.0,0.83129,0.00011,17.49903]
[1777808663516,34.27,78717.49,0.0,0.83138,0.00011,17.49289]
[1777808667383,34.27,78716.35,0.0,0.83126,0.00011,17.50106]
[1777808667579,34.27,78716.35,0.0,0.83126,0.00011,17.50106]
[1777808671110,34.27,78712.97,0.0,0.83089,0.00011,17.52455]
[1777808671327,34.27,78712.97,0.0,0.83089,0.00011,17.52455]
[1777808672571,34.27,78711.09,0.0,0.83072,0.00011,17.53343]
[1777808672838,34.27,78711.09,0.0,0.83072,0.00011,17.53343]
[1777808672855,34.27,78711.19,0.0,0.83073,0.00011,17.53282]
[1777808678620,34.27,78711.43,0.0,0.83075,0.00011,17.53166]
[1777808679470,34.27,78711.43,0.0,0.83075,0.00011,17.53166]
[1777808679582,34.27,78711.43,0.0,0.83075,0.00011,17.53166]
[1777808685671,34.27,78711.25,0.0,0.83072,0.00011,17.53344]
[1777808686064,34.27,78711.25,0.0,0.83072,0.00011,17.53344]
[1777808686083,34.27,78711.25,0.0,0.83072,0.00011,17.53344]
[1777808689620,34.27,78711.05,0.0,0.8307,0.00011,17.53444]
[1777808689834,34.27,78711.05,0.0,0.8307,0.00011,17.53444]
[1777808689896,34.27,78711.22,0.0,0.83072,0.00011,17.53316]
[1777808694550,34.27,78710.31,0.0,0.83063,0.00011,17.53891]
[1777808694585,34.27,78710.31,0.0,0.83063,0.00011,17.53891]
[1777808697801,34.27,78706.29,0.0,0.83021,0.00011,17.56595]
[1777808697834,34.27,78706.29,0.0,0.83021,0.00011,17.56595]
[1777808697930,34.27,78708.79,0.0,0.83048,0.00011,17.54873]
[1777808698520,34.27,78708.79,0.0,0.83048,0.00011,17.54873]
[1777808698584,34.27,78708.79,0.0,0.83048,0.00011,17.54873]
[1777808699117,34.27,78712.4,0.0,0.83087,0.00011,17.52392]
[1777808699329,34.27,78712.4,0.0,0.83087,0.00011,17.52392]
[1777808703797,34.27,78723.69,0.0,0.83207,0.00011,17.44613]
[1777808704804,34.27,78725.5,0.0,0.83226,0.00011,17.43373]
[1777808708046,34.27,78722.52,0.0,0.83195,0.00011,17.45395]
[1777808708082,34.27,78722.52,0.0,0.83195,0.00011,17.45395]
[1777808708401,34.27,78722.52,0.0,0.83195,0.00011,17.45395]
[1777808708587,34.27,78722.52,0.0,0.83195,0.00011,17.45395]
[1777808708832,34.27,78722.49,0.0,0.83195,0.00011,17.45411]
[1777808713867,34.27,78725.0,0.0,0.83221,0.00011,17.43678]
[1777808715469,34.27,78723.87,0.0,0.8321,0.00011,17.44449]
[1777808715594,34.27,78723.87,0.0,0.8321,0.00011,17.44449]
[1777808715881,34.27,78723.86,0.0,0.83209,0.00011,17.44455]
[1777808716445,34.27,78723.86,0.0,0.83209,0.00011,17.44455]
[1777808716584,34.27,78723.86,0.0,0.83209,0.00011,17.44455]
[1777808720595,34.27,78724.15,0.0,0.83213,0.00011,17.44253]
[1777808720833,34.27,78724.15,0.0,0.83213,0.00011,17.44253]
[1777808722878,34.27,78725.35,0.0,0.83225,0.00011,17.43432]
[1777808722929,34.27,78726.92,0.0,0.83242,0.00011,17.42361]
[1777808723089,34.27,78726.92,0.0,0.83242,0.00011,17.42361]
[1777808723936,34.27,78727.53,0.0,0.83248,0.00011,17.41947]
[1777808724096,34.27,78727.53,0.0,0.83248,0.00011,17.41947]
[1777808724329,34.27,78727.53,0.0,0.83248,0.00011,17.41947]
[1777808728478,34.27,78730.61,0.0,0.8328,0.00011,17.39861]
[1777808728576,34.27,78730.61,0.0,0.8328,0.00011,17.39861]
[1777808730815,34.27,78731.22,0.0,0.83287,0.00011,17.3945]
[1777808730842,34.27,78731.22,0.0,0.83287,0.00011,17.3945]
[1777808730958,34.27,78732.14,0.0,0.83296,0.00011,17.38835]
[1777808735348,34.27,78732.35,0.0,0.83301,0.00011,17.38309]
[1777808735575,34.27,78732.35,0.0,0.83301,0.00011,17.38309]
[1777808739225,34.27,78731.52,0.0,0.83291,0.00011,17.38926]
[1777808739328,34.27,78731.52,0.0,0.83291,0.00011,17.38926]
[1777808739809,34.27,78731.52,0.0,0.83291,0.00011,17.38926]
[1777808739837,34.27,78731.52,0.0,0.83291,0.00011,17.38926]
[1777808739911,34.27,78730.79,0.0,0.83283,0.00011,17.39436]
[1777808745085,34.27,78730.19,0.0,0.83277,0.00011,17.39871]
[1777808746148,34.27,78730.19,0.0,0.83277,0.00011,17.39871]
[1777808746336,34.27,78730.19,0.0,0.83277,0.00011,17.39871]
[1777808747033,34.27,78729.85,0.0,0.83273,0.00011,17.40112]
[1777808747080,34.27,78729.85,0.0,0.83273,0.00011,17.40112]
[1777808747099,34.27,78729.89,0.0,0.83274,0.00011,17.40085]
[1777808750120,34.27,78725.51,0.0,0.83227,0.00011,17.43089]
[1777808752277,34.27,78723.34,0.0,0.83204,0.00011,17.4457]
[1777808752334,34.27,78723.34,0.0,0.83204,0.00011,17.4457]
[1777808757559,34.27,78721.38,0.0,0.83183,0.00011,17.45977]
[1777808757574,34.27,78716.81,0.0,0.83134,0.00011,17.4913]
[1777808761533,34.28,78718.62,0.0,0.83153,0.00011,17.47921]
[1777808761545,34.28,78718.46,0.0,0.83151,0.00011,17.48058]
[1777808767239,34.28,78717.37,0.0,0.83138,0.00011,17.48861]
[1777808768521,34.28,78717.37,0.0,0.83138,0.00011,17.48861]
[1777808770807,34.28,78719.02,0.0,0.83155,0.00011,17.47778]
[1777808770883,34.28,78719.02,0.0,0.83154,0.00011,17.47834]
[1777808774075,34.28,78717.6,0.0,0.83138,0.00011,17.48858]
[1777808774094,34.28,78717.6,0.0,0.83138,0.00011,17.48858]
[1777808774328,34.28,78717.6,0.0,0.83138,0.00011,17.48858]
[1777808774429,34.28,78716.16,0.0,0.83122,0.00011,17.49893]
[1777808780330,34.28,78714.4,0.0,0.83102,0.00011,17.51229]
[1777808782190,34.29,78714.01,0.0,0.83097,0.00011,17.51517]
[1777808782333,34.29,78714.01,0.0,0.83097,0.00011,17.51517]
[1777808782343,34.29,78714.05,0.0,0.83097,0.00011,17.5151]
[1777808783395,34.29,78714.05,0.0,0.83097,0.00011,17.5151]
[1777808783584,34.29,78714.05,0.0,0.83097,0.00011,17.5151]
[1777808788387,34.29,78708.86,0.0,0.8304,0.00011,17.5517]
[1777808789274,34.29,78708.86,0.0,0.8304,0.00011,17.5517]
[1777808789332,34.29,78708.86,0.0,0.8304,0.00011,17.5517]
[1777808789393,34.29,78709.07,0.0,0.83042,0.00011,17.55042]
[1777808790452,34.29,78709.07,0.0,0.83042,0.00011,17.55042]
[1777808790581,34.29,78709.07,0.0,0.83042,0.00011,17.55042]
[1777808793421,34.29,78703.59,0.0,0.82986,0.00011,17.58435]
[1777808795638,34.29,78700.42,0.0,0.82952,0.00011,17.60607]
[1777808795834,34.29,78700.42,0.0,0.82952,0.00011,17.60607]
[1777808795910,34.29,78699.73,0.0,0.82945,0.00011,17.61104]
[1777808796443,34.29,78694.88,0.0,0.82892,0.00011,17.64436]
[1777808797450,34.29,78687.45,0.0,0.82813,0.00011,17.69527]
[1777808798456,34.29,78682.37,0.0,0.82758,0.00011,17.72989]
[1777808801961,34.29,78678.62,0.0,0.82718,0.00011,17.75535]
[1777808802086,34.29,78678.27,0.0,0.82714,0.00011,17.75769]
[1777808807521,34.29,78675.48,0.0,0.82685,0.00011,17.77634]
[1777808808125,34.29,78675.48,0.0,0.82685,0.00011,17.77634]
[1777808808328,34.29,78675.48,0.0,0.82685,0.00011,17.77634]
[1777808813287,34.29,78675.3,0.0,0.82683,0.00011,17.77727]
[1777808813336,34.29,78675.3,0.0,0.82683,0.00011,17.77727]
[1777808813562,34.29,78676.17,0.0,0.82693,0.00011,17.7713]
[1777808814529,34.29,78676.17,0.0,0.82693,0.00011,17.7713]
[1777808814581,34.29,78676.17,0.0,0.82693,0.00011,17.7713]
[1777808820613,34.29,78675.28,0.0,0.82684,0.00011,17.77702]
[1777808822627,34.29,78667.89,0.0,0.82604,0.00011,17.82759]
[1777808824182,34.29,78666.46,0.0,0.82588,0.00011,17.83739]
[1777808824331,34.29,78666.46,0.0,0.82588,0.00011,17.83739]
[1777808824641,34.29,78666.53,0.0,0.82589,0.00011,17.83699]
[1777808825818,34.29,78666.53,0.0,0.82589,0.00011,17.83699]
[1777808825832,34.29,78666.53,0.0,0.82589,0.00011,17.83699]
[1777808830890,34.29,78665.14,0.0,0.82573,0.00011,17.84667]
[1777808831067,34.29,78665.14,0.0,0.82573,0.00011,17.84677]
[1777808831690,34.29,78723.7,0.0,0.83198,0.00011,17.44774]
[1777808832697,34.29,78753.66,0.0,0.83513,0.0001,17.24265]
[1777808833704,34.29,78754.82,0.0,0.83525,0.0001,17.23472]
[1777808834943,34.29,78754.82,0.0,0.83525,0.0001,17.23472]
[1777808834976,34.29,78752.47,0.0,0.835,0.0001,17.25081]
[1777808838941,34.29,78754.82,0.0,0.83526,0.0001,17.23398]
[1777808838961,34.29,78754.57,0.0,0.83524,0.0001,17.23553]
[1777808839746,34.29,78764.97,0.0,0.83632,0.0001,17.16428]
[1777808840753,34.29,78769.2,0.0,0.83676,0.0001,17.13533]
[1777808841550,34.29,78769.2,0.0,0.83676,0.0001,17.13533]
[1777808841760,34.29,78802.44,0.0,0.84018,0.0001,16.90769]
[1777808842878,34.29,78802.44,0.0,0.84018,0.0001,16.90769]
[1777808842934,34.29,78831.29,0.0,0.8431,0.0001,16.71011]
[1777808843993,34.29,78831.29,0.0,0.8431,0.0001,16.71011]
[1777808844041,34.29,78834.72,0.0,0.84345,0.0001,16.68664]
[1777808845788,34.29,78828.55,0.0,0.84281,0.0001,16.73006]
[1777808847802,34.29,78817.35,0.0,0.84167,0.0001,16.80731]
[1777808848808,34.29,78809.22,0.0,0.84084,0.0001,16.86314]
[1777808851830,34.29,78804.15,0.0,0.84034,0.0001,16.89434]
[1777808852854,34.29,78804.15,0.0,0.84034,0.0001,16.89434]
[1777808852938,34.29,78801.28,0.0,0.84005,0.0001,16.91426]
[1777808853845,34.29,78797.13,0.0,0.83962,0.0001,16.94313]
[1777808854852,34.29,78788.76,0.0,0.83875,0.0001,17.00083]
[1777808856636,34.3,78784.75,0.0,0.83833,0.0001,17.0288]
[1777808856866,34.3,78765.83,0.0,0.83638,0.0001,17.15839]
[1777808857873,34.3,78760.49,0.0,0.83582,0.0001,17.19516]
[1777808859887,34.3,78756.36,0.0,0.83538,0.0001,17.22403]
[1777808861901,34.3,78749.81,0.0,0.83469,0.0001,17.26962]
[1777808864851,34.3,78749.15,0.0,0.83461,0.0001,17.27497]
[1777808864922,34.3,78748.82,0.0,0.83456,0.0001,17.27765]
[1777808869957,34.31,78745.48,0.0,0.83418,0.0001,17.30254]
[1777808870964,34.31,78741.35,0.0,0.83375,0.0001,17.33114]
[1777808874851,34.31,78740.33,0.0,0.83362,0.0001,17.33919]
[1777808875005,34.31,78749.31,0.0,0.83456,0.0001,17.27824]
[1777808876010,34.31,78783.08,0.0,0.83805,0.0001,17.04761]
[1777808877017,34.31,78794.41,0.0,0.83922,0.0001,16.97016]
[1777808878024,34.31,78791.67,0.0,0.83893,0.0001,16.98934]
[1777808878937,34.31,78791.67,0.0,0.83893,0.0001,16.98934]
[1777808879031,34.31,78792.07,0.0,0.83896,0.0001,16.98701]
[1777808884066,34.32,78793.84,0.0,0.83911,0.0001,16.97702]
[1777808887087,34.32,78788.85,0.0,0.83858,0.0001,17.01239]
[1777808889101,34.32,78781.39,0.0,0.8378,0.0001,17.06463]
[1777808891115,34.33,78775.15,0.0,0.83714,0.0001,17.10826]
[1777808896649,34.33,78776.58,0.0,0.83726,0.0001,17.10032]
[1777808896702,34.33,78776.97,0.0,0.83729,0.0001,17.09857]
[1777808901302,34.33,78774.29,0.0,0.83699,0.0001,17.11817]
[1777808901383,34.34,78777.17,0.0,0.83729,0.0001,17.09893]
[1777808903198,34.34,78787.83,0.0,0.83836,0.0001,17.02729]
[1777808905141,34.34,78787.83,0.0,0.83836,0.0001,17.02729]
[1777808905213,34.34,78788.69,0.0,0.83844,0.0001,17.0223]
[1777808907929,34.34,78789.16,0.0,0.83848,0.0001,17.01943]
[1777808907999,34.34,78791.66,0.0,0.83873,0.0001,17.00286]
[1777808908238,34.34,78811.43,0.0,0.84075,0.0001,16.86781]
[1777808909245,34.34,78819.43,0.0,0.84156,0.0001,16.8135]
[1777808911221,34.34,78818.95,0.0,0.8415,0.0001,16.81741]
[1777808911259,34.34,78812.99,0.0,0.84092,0.0001,16.85449]
[1777808912265,34.35,78807.79,0.0,0.84038,0.0001,16.89057]
[1777808914280,34.35,78802.86,0.0,0.83986,0.0001,16.92569]
[1777808918308,34.35,78812.18,0.0,0.84077,0.0001,16.86462]
[1777808921346,34.38,78815.04,0.0,0.8409,0.0001,16.85627]
[1777808924350,34.41,78820.7,0.0,0.84123,0.0001,16.83465]
[1777808926366,34.41,78825.91,0.0,0.84174,0.0001,16.79983]
[1777808927371,34.42,78820.23,0.0,0.84116,0.0001,16.83893]
[1777808929385,34.42,78815.43,0.0,0.84067,0.0001,16.87242]
[1777808931347,34.42,78814.77,0.0,0.84059,0.0001,16.87724]
[1777808936434,34.42,78820.82,0.0,0.84117,0.0001,16.83851]
[1777808937354,34.42,78820.82,0.0,0.84117,0.0001,16.83851]
[1777808938845,34.42,78820.56,0.0,0.84114,0.0001,16.84084]
[1777808938850,34.43,78821.54,0.0,0.84122,0.0001,16.83488]
[1777808942794,34.43,78828.1,0.0,0.84188,0.0001,16.79094]
[1777808942845,34.43,78829.24,0.0,0.84198,0.0001,16.78403]
[1777808944490,34.43,78835.11,0.0,0.84256,0.0001,16.74446]
[1777808948519,34.44,78825.4,0.0,0.84155,0.0001,16.813]
[1777808949526,34.44,78820.13,0.0,0.84101,0.0001,16.84929]
[1777808950601,34.44,78820.13,0.0,0.84101,0.0001,16.84929]
[1777808950644,34.44,78812.04,0.0,0.84019,0.0001,16.90474]
[1777808951540,34.44,78801.07,0.0,0.83906,0.0001,16.97992]
[1777808952547,34.44,78797.16,0.0,0.83866,0.0001,17.00714]
[1777808954625,34.44,78796.13,0.0,0.83854,0.0001,17.0147]
[1777808954687,34.44,78795.73,0.0,0.8385,0.0001,17.01796]
[1777808960602,34.45,78800.14,0.0,0.83891,0.0001,16.99054]
[1777808960603,34.45,78804.39,0.0,0.83934,0.0001,16.96199]
[1777808965645,34.45,78805.11,0.0,0.83938,0.0001,16.95889]
[1777808968666,34.45,78800.21,0.0,0.83887,0.0001,16.99347]
[1777808970303,34.45,78799.67,0.0,0.8388,0.0001,16.99753]
[1777808970325,34.45,78799.67,0.0,0.8388,0.0001,16.99753]
[1777808970476,34.45,78799.67,0.0,0.8388,0.0001,16.99753]
[1777808970580,34.45,78799.67,0.0,0.8388,0.0001,16.99753]
[1777808970812,34.46,78798.73,0.0,0.8387,0.0001,17.00431]
[1777808975381,34.46,78797.82,0.0,0.83861,0.0001,17.00855]
[1777808975472,34.46,78797.82,0.0,0.83861,0.0001,17.00855]
[1777808975579,34.46,78797.82,0.0,0.83861,0.0001,17.00855]
[1777808975716,34.46,78797.13,0.0,0.83853,0.0001,17.01383]
[1777808980751,34.5,78797.26,0.0,0.83828,0.0001,17.03096]
[1777808984276,34.5,78796.63,0.0,0.83819,0.0001,17.03688]
[1777808984331,34.5,78796.63,0.0,0.83819,0.0001,17.03688]
[1777808984779,34.5,78796.71,0.0,0.83819,0.0001,17.03688]
[1777808989814,34.51,78793.62,0.0,0.83784,0.0001,17.06053]
[1777808991066,34.51,78793.62,0.0,0.83784,0.0001,17.06053]
[1777808991080,34.51,78793.62,0.0,0.83784,0.0001,17.06053]
[1777808991140,34.51,78793.57,0.0,0.83783,0.0001,17.06138]
[1777808991326,34.51,78793.57,0.0,0.83783,0.0001,17.06138]
[1777808996863,34.52,78793.98,0.0,0.83782,0.0001,17.06157]
[1777808998309,34.52,78796.05,0.0,0.83803,0.0001,17.04802]
[1777809000968,34.52,78795.72,0.0,0.83798,0.0001,17.05132]
[1777809006690,34.53,78795.89,0.0,0.83795,0.0001,17.05332]
[1777809011735,34.53,78799.46,0.0,0.83828,0.0001,17.03174]
[1777809011800,34.53,78799.46,0.0,0.83828,0.0001,17.03174]
[1777809011968,34.53,78799.5,0.0,0.83827,0.0001,17.03202]
[1777809013218,34.53,78799.5,0.0,0.83827,0.0001,17.03202]
[1777809017811,34.54,78797.43,0.0,0.83802,0.0001,17.04875]
[1777809017817,34.54,78797.43,0.0,0.83802,0.0001,17.04875]
[1777809017837,34.54,78797.43,0.0,0.83802,0.0001,17.04875]
[1777809018010,34.54,78797.17,0.0,0.83799,0.0001,17.05104]
[1777809022490,34.55,78795.44,0.0,0.83778,0.0001,17.06488]
[1777809022578,34.55,78795.44,0.0,0.83778,0.0001,17.06488]
[1777809022640,34.55,78795.44,0.0,0.83778,0.0001,17.06488]
[1777809022838,34.55,78795.44,0.0,0.83778,0.0001,17.06488]
[1777809023045,34.55,78794.04,0.0,0.83763,0.0001,17.07488]
[1777809028079,34.55,78790.92,0.0,0.83728,0.0001,17.0984]
[1777809030094,34.55,78785.21,0.0,0.83668,0.0001,17.13802]
[1777809031101,34.56,78777.51,0.0,0.83591,0.0001,17.18675]
[1777809033115,34.56,78776.14,0.0,0.83575,0.0001,17.197]
[1777809034131,34.56,78776.14,0.0,0.83575,0.0001,17.197]
[1777809034329,34.56,78773.79,0.0,0.8355,0.0001,17.21339]
[1777809040165,34.56,78766.67,0.0,0.83473,0.0001,17.26412]
[1777809041172,34.56,78761.72,0.0,0.83421,0.0001,17.29802]
[1777809042870,34.57,78761.42,0.0,0.83417,0.0001,17.30037]
[1777809043079,34.57,78761.42,0.0,0.83417,0.0001,17.30037]
[1777809044845,34.57,78760.0,0.0,0.83402,0.0001,17.3106]
[1777809045077,34.57,78760.0,0.0,0.83402,0.0001,17.3106]
[1777809045201,34.57,78759.83,0.0,0.834,0.0001,17.31204]
[1777809050237,34.57,78754.58,0.0,0.83343,0.0001,17.34899]
[1777809052808,34.57,78752.19,0.0,0.83318,0.0001,17.36562]
[1777809052831,34.57,78752.19,0.0,0.83318,0.0001,17.36562]
[1777809058294,34.57,78750.44,0.0,0.83298,0.0001,17.37861]
[1777809061315,34.58,78745.49,0.0,0.83245,0.0001,17.41261]
[1777809062834,34.58,78745.49,0.0,0.83245,0.0001,17.41261]
[1777809063081,34.58,78745.49,0.0,0.83245,0.0001,17.41261]
[1777809063826,34.58,78745.45,0.0,0.83244,0.0001,17.41317]
[1777809064077,34.58,78745.45,0.0,0.83244,0.0001,17.41317]
[1777809064100,34.58,78745.34,0.0,0.83243,0.0001,17.41418]
[1777809070018,34.58,78744.75,0.0,0.83235,0.0001,17.41925]
[1777809070068,34.58,78745.02,0.0,0.83237,0.0001,17.41797]
[1777809070378,34.58,78733.7,0.0,0.83119,0.0001,17.49455]
[1777809071385,34.58,78729.3,0.0,0.83072,0.00011,17.52448]
[1777809073527,34.58,78729.43,0.0,0.83073,0.00011,17.52372]
[1777809073547,34.58,78728.57,0.0,0.83064,0.00011,17.52966]
[1777809079441,34.58,78728.42,0.0,0.8306,0.00011,17.5321]
[1777809084476,34.59,78726.6,0.0,0.83039,0.00011,17.54568]
[1777809087728,34.59,78726.06,0.0,0.83033,0.00011,17.54978]
[1777809087832,34.59,78726.06,0.0,0.83033,0.00011,17.54978]
[1777809088712,34.59,78726.06,0.0,0.83032,0.00011,17.55022]
[1777809088833,34.59,78726.06,0.0,0.83032,0.00011,17.55022]
[1777809088866,34.59,78726.06,0.0,0.83032,0.00011,17.55044]
[1777809094550,34.59,78723.99,0.0,0.83011,0.00011,17.56147]
[1777809098578,34.59,78713.78,0.0,0.82902,0.00011,17.63134]
[1777809101599,34.59,78711.41,0.0,0.82876,0.00011,17.64782]
[1777809102532,34.59,78711.41,0.0,0.82876,0.00011,17.64782]
[1777809102581,34.59,78711.41,0.0,0.82876,0.00011,17.64782]
[1777809110652,34.6,78715.6,0.0,0.8292,0.00011,17.6202]
[1777809110827,34.6,78715.6,0.0,0.8292,0.00011,17.6202]
[1777809110928,34.6,78715.52,0.0,0.82918,0.00011,17.62155]
[1777809117009,34.6,78714.67,0.0,0.82907,0.00011,17.6281]
[1777809117081,34.6,78714.67,0.0,0.82907,0.00011,17.6281]
[1777809123753,34.6,78715.04,0.0,0.82909,0.00011,17.62692]
[1777809127346,34.6,78716.11,0.0,0.8292,0.00011,17.62004]
[1777809127578,34.6,78717.06,0.0,0.8293,0.00011,17.6138]
[1777809128332,34.6,78717.06,0.0,0.8293,0.00011,17.6138]
[1777809128580,34.6,78717.03,0.0,0.82929,0.00011,17.61419]
[1777809128788,34.61,78717.06,0.0,0.82929,0.00011,17.61418]
[1777809133827,34.61,78721.87,0.0,0.82979,0.00011,17.58264]
[1777809136175,34.61,78724.09,0.0,0.83002,0.00011,17.56788]
[1777809136203,34.61,78724.09,0.0,0.83002,0.00011,17.56788]
[1777809139825,34.61,78727.3,0.0,0.83035,0.00011,17.54653]
[1777809140076,34.61,78727.3,0.0,0.83035,0.00011,17.54653]
[1777809140166,34.61,78729.97,0.0,0.83063,0.00011,17.52857]
[1777809145911,34.61,78732.69,0.0,0.8309,0.0001,17.51091]
[1777809150946,34.61,78734.44,0.0,0.83108,0.0001,17.49955]
[1777809152001,34.61,78734.44,0.0,0.83108,0.0001,17.49955]
[1777809152082,34.61,78734.44,0.0,0.83108,0.0001,17.49955]
[1777809152102,34.61,78730.41,0.0,0.83069,0.00011,17.52277]
[1777809158055,34.61,78726.46,0.0,0.83025,0.00011,17.55061]
[1777809164097,34.62,78727.73,0.0,0.83037,0.00011,17.54313]
[1777809166383,34.62,78728.37,0.0,0.83043,0.00011,17.53901]
[1777809166584,34.62,78728.37,0.0,0.83043,0.00011,17.53901]
[1777809167549,34.62,78728.16,0.0,0.83041,0.00011,17.54083]
[1777809167581,34.62,78728.16,0.0,0.83041,0.00011,17.54083]
[1777809168125,34.62,78728.12,0.0,0.8304,0.00011,17.54131]
[1777809171432,34.62,78727.5,0.0,0.83032,0.00011,17.54626]
[1777809171582,34.62,78727.5,0.0,0.83032,0.00011,17.54626]
[1777809176696,34.64,78727.61,0.0,0.83021,0.00011,17.55344]
[1777809176835,34.64,78727.61,0.0,0.83021,0.00011,17.55344]
[1777809177129,34.64,78727.61,0.0,0.83021,0.00011,17.55344]
[1777809177329,34.64,78727.61,0.0,0.83021,0.00011,17.55344]
[1777809177430,34.64,78727.61,0.0,0.8302,0.00011,17.55415]
[1777809183231,34.64,78728.0,0.0,0.83021,0.00011,17.55365]
[1777809184200,34.64,78728.0,0.0,0.83021,0.00011,17.55365]
[1777809184328,34.64,78728.0,0.0,0.83021,0.00011,17.55365]
[1777809190279,34.65,78730.22,0.0,0.8304,0.00011,17.54203]
[1777809192034,34.65,78730.4,0.0,0.83041,0.00011,17.54102]
[1777809192080,34.65,78730.4,0.0,0.83041,0.00011,17.54102]
[1777809192992,34.65,78730.21,0.0,0.83039,0.00011,17.54251]
[1777809193080,34.65,78730.21,0.0,0.83039,0.00011,17.54251]
[1777809193301,34.65,78730.13,0.0,0.83038,0.00011,17.54325]
[1777809198336,34.65,78730.2,0.0,0.83037,0.00011,17.54374]
[1777809204327,34.66,78730.13,0.0,0.83036,0.00011,17.54459]
[1777809204583,34.66,78730.36,0.0,0.83037,0.00011,17.54379]
[1777809210420,34.66,78730.58,0.0,0.83038,0.00011,17.5434]
[1777809213301,34.66,78729.88,0.0,0.83033,0.00011,17.54444]
[1777809213327,34.66,78729.88,0.0,0.83033,0.00011,17.54444]
[1777809214501,34.66,78728.97,0.0,0.83022,0.00011,17.55092]
[1777809214584,34.66,78728.97,0.0,0.83022,0.00011,17.55092]
[1777809215455,34.66,78728.01,0.0,0.83012,0.00011,17.55755]
[1777809220923,34.66,78727.27,0.0,0.83003,0.00011,17.56331]
[1777809221076,34.66,78727.27,0.0,0.83003,0.00011,17.56331]
[1777809222833,34.66,78726.3,0.0,0.82992,0.00011,17.57046]
[1777809229553,34.67,78723.6,0.0,0.82961,0.00011,17.59074]
[1777809231469,34.67,78723.6,0.0,0.82961,0.00011,17.59074]
[1777809231580,34.67,78726.73,0.0,0.82993,0.00011,17.56989]
[1777809231681,34.67,78727.15,0.0,0.82997,0.00011,17.56733]
[1777809237609,34.67,78727.07,0.0,0.82995,0.00011,17.56879]
[1777809241582,34.68,78726.32,0.0,0.82985,0.00011,17.57485]
[1777809241600,34.68,78726.32,0.0,0.82985,0.00011,17.57485]
[1777809243587,34.68,78726.56,0.0,0.82988,0.00011,17.57347]
[1777809249693,34.68,78726.15,0.0,0.82981,0.00011,17.57786]
[1777809257748,34.68,78726.95,0.0,0.82987,0.00011,17.57422]
[1777809259016,34.68,78726.95,0.0,0.82987,0.00011,17.57422]
[1777809259079,34.68,78726.95,0.0,0.82987,0.00011,17.57422]
[1777809260033,34.68,78726.25,0.0,0.82979,0.00011,17.57937]
[1777809260079,34.68,78726.25,0.0,0.82979,0.00011,17.57937]
[1777809260177,34.68,78726.26,0.0,0.82978,0.00011,17.57951]
[1777809266117,34.69,78726.24,0.0,0.82977,0.00011,17.58058]
[1777809266329,34.69,78726.24,0.0,0.82977,0.00011,17.58058]
[1777809271848,34.69,78725.51,0.0,0.8297,0.00011,17.58303]
[1777809273086,34.69,78725.51,0.0,0.8297,0.00011,17.58303]
[1777809273330,34.69,78725.51,0.0,0.8297,0.00011,17.58303]
[1777809273802,34.69,78725.48,0.0,0.82969,0.00011,17.58368]
[1777809273827,34.69,78725.48,0.0,0.82969,0.00011,17.58368]
[1777809273862,34.69,78725.44,0.0,0.82968,0.00011,17.58416]
[1777809278897,34.69,78725.25,0.0,0.82964,0.00011,17.58652]
[1777809282925,34.7,78716.7,0.0,0.82873,0.00011,17.64492]
[1777809283588,34.7,78716.7,0.0,0.82873,0.00011,17.64492]
[1777809283831,34.7,78716.7,0.0,0.82873,0.00011,17.64492]
[1777809283932,34.7,78715.91,0.0,0.82864,0.00011,17.65036]
[1777809285580,34.7,78715.58,0.0,0.82861,0.00011,17.6527]
[1777809290804,34.7,78716.6,0.0,0.82871,0.00011,17.64623]
[1777809290849,34.7,78716.6,0.0,0.82871,0.00011,17.64623]
[1777809294399,34.7,78713.24,0.0,0.82835,0.00011,17.6692]
[1777809294427,34.7,78713.17,0.0,0.82834,0.00011,17.66975]
[1777809294585,34.7,78713.17,0.0,0.82834,0.00011,17.66975]
[1777809295475,34.7,78713.17,0.0,0.82834,0.00011,17.66975]
[1777809295009,34.7,78713.13,0.0,0.82833,0.00011,17.6701]
[1777809295587,34.7,78713.13,0.0,0.82833,0.00011,17.6701]
[1777809301052,34.7,78713.15,0.0,0.82833,0.00011,17.67044]
[1777809303928,34.7,78712.63,0.0,0.82827,0.00011,17.67409]
[1777809304077,34.7,78712.63,0.0,0.82827,0.00011,17.67409]
[1777809304144,34.7,78712.63,0.0,0.82827,0.00011,17.67416]
[1777809305470,34.7,78712.63,0.0,0.82827,0.00011,17.67416]
[1777809305583,34.7,78712.79,0.0,0.82829,0.00011,17.67315]
[1777809308470,34.7,78712.81,0.0,0.82829,0.00011,17.67309]
[1777809308581,34.7,78712.81,0.0,0.82828,0.00011,17.67323]
[1777809312453,34.7,78711.16,0.0,0.82811,0.00011,17.68453]
[1777809312554,34.7,78706.25,0.0,0.82758,0.00011,17.71772]
[1777809312582,34.7,78706.25,0.0,0.82758,0.00011,17.71772]
[1777809313136,34.7,78706.51,0.0,0.82761,0.00011,17.71609]
[1777809314526,34.7,78706.51,0.0,0.82761,0.00011,17.71609]
[1777809314579,34.7,78708.22,0.0,0.82779,0.00011,17.70471]
[1777809314879,34.7,78708.22,0.0,0.82779,0.00011,17.70471]
[1777809315081,34.7,78708.22,0.0,0.82779,0.00011,17.70471]
[1777809320185,34.7,78706.56,0.0,0.8276,0.00011,17.71666]
[1777809321012,34.7,78706.56,0.0,0.8276,0.00011,17.71666]
[1777809321089,34.7,78706.56,0.0,0.8276,0.00011,17.71666]
[1777809323207,34.7,78701.12,0.0,0.82702,0.00011,17.75362]
[1777809324066,34.7,78701.12,0.0,0.82702,0.00011,17.75362]
[1777809324078,34.7,78701.12,0.0,0.82702,0.00011,17.75362]
[1777809324213,34.7,78699.82,0.0,0.82688,0.00011,17.76245]
[1777809326809,34.71,78700.37,0.0,0.82694,0.00011,17.75891]
[1777809326834,34.71,78700.37,0.0,0.82694,0.00011,17.75891]
[1777809330255,34.71,78691.01,0.0,0.82593,0.00011,17.82217]
[1777809331262,34.71,78685.73,0.0,0.82539,0.00011,17.85385]
[1777809333833,34.71,78685.64,0.0,0.82538,0.00011,17.85492]
[1777809334077,34.71,78685.64,0.0,0.82538,0.00011,17.85492]
[1777809334569,34.71,78686.85,0.0,0.8255,0.00011,17.84704]
[1777809336159,34.71,78686.84,0.0,0.8255,0.00011,17.84736]
[1777809336335,34.71,78686.84,0.0,0.8255,0.00011,17.84736]
[1777809343346,34.71,78682.44,0.0,0.825,0.00011,17.87879]
[1777809345438,34.71,78679.64,0.0,0.82469,0.00011,17.89778]
[1777809345590,34.71,78679.64,0.0,0.82469,0.00011,17.89778]
[1777809345529,34.71,78680.19,0.0,0.82475,0.00011,17.89426]
[1777809346367,34.71,78678.47,0.0,0.82456,0.00011,17.90599]
[1777809348419,34.71,78677.91,0.0,0.8245,0.00011,17.90991]
[1777809348586,34.71,78677.91,0.0,0.8245,0.00011,17.90991]
[1777809350395,34.72,78671.84,0.0,0.82384,0.00011,17.95114]
[1777809351402,34.72,78666.1,0.0,0.82322,0.00011,17.98975]
[1777809352603,34.72,78666.1,0.0,0.82322,0.00011,17.98975]
[1777809352830,34.72,78665.23,0.0,0.82313,0.00011,17.99565]
[1777809353416,34.72,78665.87,0.0,0.82319,0.00011,17.99143]
[1777809355557,34.72,78667.41,0.0,0.82336,0.00011,17.98118]
[1777809355607,34.72,78667.41,0.0,0.82336,0.00011,17.98118]
[1777809359217,34.72,78669.95,0.0,0.82363,0.00011,17.96456]
[1777809359333,34.72,78669.95,0.0,0.82363,0.00011,17.96456]
[1777809362157,34.72,78669.82,0.0,0.82361,0.00011,17.96575]
[1777809362327,34.72,78669.82,0.0,0.82361,0.00011,17.96575]
[1777809362479,34.72,78668.83,0.0,0.8235,0.00011,17.9725]
[1777809363156,34.72,78668.83,0.0,0.8235,0.00011,17.9725]
[1777809363335,34.72,78668.83,0.0,0.8235,0.00011,17.9725]
[1777809367999,34.72,78665.88,0.0,0.82317,0.00011,17.99272]
[1777809368080,34.72,78665.88,0.0,0.82317,0.00011,17.99272]
[1777809368520,34.72,78668.03,0.0,0.82341,0.00011,17.97837]
[1777809369722,34.72,78670.15,0.0,0.82363,0.00011,17.96424]
[1777809369838,34.72,78670.15,0.0,0.82363,0.00011,17.96424]
[1777809370653,34.72,78671.98,0.0,0.82383,0.00011,17.95208]
[1777809370839,34.72,78671.98,0.0,0.82383,0.00011,17.95208]
[1777809373855,34.72,78674.62,0.0,0.82411,0.00011,17.93451]
[1777809374080,34.72,78674.62,0.0,0.82411,0.00011,17.93451]
[1777809374777,34.72,78674.88,0.0,0.82414,0.00011,17.93283]
[1777809374836,34.72,78674.88,0.0,0.82414,0.00011,17.93283]
[1777809375569,34.72,78673.69,0.0,0.82401,0.00011,17.94087]
[1777809377796,34.72,78673.5,0.0,0.82399,0.00011,17.94224]
[1777809377839,34.72,78673.5,0.0,0.82399,0.00011,17.94224]
[1777809379086,34.72,78673.0,0.0,0.82393,0.00011,17.94565]
[1777809379328,34.72,78673.0,0.0,0.82393,0.00011,17.94565]
[1777809384636,34.72,78672.79,0.0,0.8239,0.00011,17.94734]
[1777809385293,34.72,78672.79,0.0,0.8239,0.00011,17.94734]
[1777809385327,34.72,78672.79,0.0,0.8239,0.00011,17.94734]
[1777809385639,34.72,78672.61,0.0,0.82388,0.00011,17.94859]
[1777809388200,34.72,78670.49,0.0,0.82365,0.00011,17.96293]
[1777809388334,34.72,78670.49,0.0,0.82365,0.00011,17.96293]
[1777809388936,34.72,78671.88,0.0,0.8238,0.00011,17.95384]
[1777809389081,34.72,78671.88,0.0,0.8238,0.00011,17.95384]
[1777809389181,34.72,78670.5,0.0,0.82365,0.00011,17.96321]
[1777809390787,34.72,78669.19,0.0,0.82351,0.00011,17.97199]
[1777809390838,34.72,78669.19,0.0,0.82351,0.00011,17.97199]
[1777809392608,34.72,78666.71,0.0,0.82324,0.00011,17.98871]
[1777809392832,34.72,78664.52,0.0,0.82303,0.00011,17.99948]
[1777809399738,34.73,78662.01,0.0,0.82275,0.00011,18.01691]
[1777809405780,34.73,78660.15,0.0,0.82254,0.00011,18.03012]
[1777809408870,34.73,78660.93,0.0,0.82262,0.00011,18.02513]
[1777809409083,34.73,78660.93,0.0,0.82262,0.00011,18.02513]
[1777809409327,34.73,78660.93,0.0,0.82262,0.00011,18.02513]
[1777809409329,34.73,78660.3,0.0,0.82255,0.00011,18.02966]
[1777809411886,34.73,78660.3,0.0,0.82255,0.00011,18.02966]
[1777809412085,34.73,78660.3,0.0,0.82255,0.00011,18.02966]
[1777809417864,34.73,78659.02,0.0,0.82239,0.00011,18.03948]
[1777809420600,34.73,78657.88,0.0,0.82226,0.00011,18.0473]
[1777809420839,34.73,78657.28,0.0,0.82219,0.00011,18.05159]
[1777809425582,34.73,78656.78,0.0,0.82212,0.00011,18.05602]
[1777809425671,34.74,78656.75,0.0,0.82211,0.00011,18.05676]
[1777809428787,34.74,78660.88,0.0,0.82255,0.00011,18.02944]
[1777809428830,34.74,78660.88,0.0,0.82255,0.00011,18.02944]
[1777809431726,34.74,78661.72,0.0,0.82264,0.00011,18.02412]
[1777809431837,34.74,78661.72,0.0,0.82264,0.00011,18.02412]
[1777809436997,34.74,78661.57,0.0,0.82261,0.00011,18.02582]
[1777809440457,34.74,78661.49,0.0,0.8226,0.00011,18.02659]
[1777809440592,34.74,78661.49,0.0,0.8226,0.00011,18.02659]
[1777809441840,34.74,78664.34,0.0,0.8229,0.00011,18.00773]
[1777809442077,34.74,78664.34,0.0,0.8229,0.00011,18.00773]
[1777809442122,34.74,78664.96,0.0,0.82296,0.00011,18.00383]
[1777809445057,34.74,78665.66,0.0,0.82304,0.00011,17.99938]
[1777809445083,34.74,78665.66,0.0,0.82304,0.00011,17.99938]
[1777809451204,34.75,78665.19,0.0,0.82296,0.00011,18.0043]
[1777809456427,34.75,78665.3,0.0,0.82298,0.00011,18.0007]
[1777809456582,34.75,78665.3,0.0,0.82298,0.00011,18.0007]
[1777809457150,34.75,78664.61,0.0,0.8229,0.00011,18.00591]
[1777809457327,34.75,78664.61,0.0,0.8229,0.00011,18.00591]
[1777809457428,34.75,78665.14,0.0,0.82295,0.00011,18.00265]
[1777809463182,34.75,78664.63,0.0,0.82287,0.00011,18.0078]
[1777809464753,34.75,78664.75,0.0,0.82288,0.00011,18.0073]
[1777809464833,34.75,78664.75,0.0,0.82288,0.00011,18.0073]
[1777809470231,34.76,78664.6,0.0,0.82283,0.00011,18.0101]
[1777809476023,34.76,78664.71,0.0,0.82282,0.00011,18.01057]
[1777809476087,34.76,78664.71,0.0,0.82282,0.00011,18.01057]
[1777809476565,34.76,78664.71,0.0,0.82282,0.00011,18.01057]
[1777809476586,34.76,78664.71,0.0,0.82282,0.00011,18.01057]
[1777809476595,34.76,78664.91,0.0,0.82284,0.00011,18.00982]
[1777809487350,34.77,78664.77,0.0,0.82278,0.00011,18.01317]
[1777809490727,34.77,78664.77,0.0,0.82278,0.00011,18.01317]
[1777809490834,34.77,78664.77,0.0,0.82278,0.00011,18.01317]
[1777809496413,34.77,78663.94,0.0,0.82267,0.00011,18.02058]
[1777809503464,34.78,78663.85,0.0,0.82263,0.00011,18.02253]
[1777809505806,34.78,78663.85,0.0,0.82263,0.00011,18.0229]
[1777809505835,34.78,78663.85,0.0,0.82263,0.00011,18.0229]
[1777809514337,34.78,78662.54,0.0,0.82249,0.00011,18.02907]
[1777809514586,34.78,78662.54,0.0,0.82249,0.00011,18.02907]
[1777809515675,34.78,78662.21,0.0,0.82246,0.00011,18.03145]
[1777809515734,34.78,78661.48,0.0,0.82237,0.00011,18.0365]
[1777809515827,34.78,78661.48,0.0,0.82237,0.00011,18.0365]
[1777809521590,34.78,78661.36,0.0,0.82235,0.00011,18.03829]
[1777809522472,34.78,78661.36,0.0,0.82235,0.00011,18.03829]
[1777809522600,34.78,78661.36,0.0,0.82235,0.00011,18.03829]
[1777809526808,34.79,78661.77,0.0,0.82238,0.00011,18.03635]
[1777809526840,34.79,78661.77,0.0,0.82238,0.00011,18.03635]
[1777809527915,34.79,78661.77,0.0,0.82238,0.00011,18.03635]
[1777809528079,34.79,78661.77,0.0,0.82238,0.00011,18.03635]
[1777809528180,34.79,78661.77,0.0,0.82237,0.00011,18.03679]
[1777809533675,34.79,78660.15,0.0,0.82217,0.00011,18.04901]
[1777809538710,34.79,78661.18,0.0,0.82226,0.00011,18.04347]
[1777809543745,34.8,78660.95,0.0,0.82222,0.00011,18.04611]
[1777809545979,34.8,78661.22,0.0,0.82225,0.00011,18.04445]
[1777809546091,34.8,78661.22,0.0,0.82225,0.00011,18.04445]
[1777809551801,34.8,78660.38,0.0,0.82214,0.00011,18.05105]
[1777809557747,34.8,78659.0,0.0,0.82199,0.00011,18.0608]
[1777809557840,34.8,78658.18,0.0,0.82189,0.00011,18.06692]
[1777809558592,34.8,78658.18,0.0,0.82189,0.00011,18.06692]
[1777809558693,34.8,78657.69,0.0,0.82183,0.00011,18.07051]
[1777809558829,34.8,78657.69,0.0,0.82183,0.00011,18.07051]
[1777809564188,34.8,78655.01,0.0,0.82152,0.00011,18.08961]
[1777809564331,34.8,78655.01,0.0,0.82152,0.00011,18.08961]
[1777809569385,34.81,78658.24,0.0,0.82185,0.00011,18.06953]
[1777809569583,34.81,78658.24,0.0,0.82185,0.00011,18.06953]
[1777809569595,34.81,78657.85,0.0,0.82179,0.00011,18.07277]
[1777809574961,34.81,78655.9,0.0,0.82159,0.00011,18.08332]
[1777809576728,34.81,78655.9,0.0,0.82159,0.00011,18.08332]
[1777809576836,34.81,78655.9,0.0,0.82159,0.00011,18.08332]
[1777809580783,34.82,78654.5,0.0,0.82142,0.00011,18.09388]
[1777809580836,34.82,78654.5,0.0,0.82142,0.00011,18.09388]
[1777809582093,34.82,78652.68,0.0,0.82121,0.00011,18.10658]
[1777809582326,34.82,78652.68,0.0,0.82121,0.00011,18.10658]
[1777809582344,34.82,78652.43,0.0,0.82118,0.00011,18.10877]
[1777809588053,34.82,78652.61,0.0,0.82117,0.00011,18.10887]
[1777809589124,34.82,78652.61,0.0,0.82117,0.00011,18.10887]
[1777809589331,34.82,78652.61,0.0,0.82117,0.00011,18.10887]
[1777809595102,34.83,78652.3,0.0,0.82111,0.00011,18.11273]
[1777809596207,34.83,78652.3,0.0,0.82111,0.00011,18.11273]
[1777809596329,34.83,78652.3,0.0,0.82111,0.00011,18.11273]
[1777809596395,34.83,78652.3,0.0,0.82111,0.00011,18.11323]
[1777809598309,34.83,78655.46,0.0,0.82145,0.00011,18.09214]
[1777809598328,34.83,78655.46,0.0,0.82145,0.00011,18.09214]
[1777809603711,34.83,78659.47,0.0,0.82186,0.00011,18.06675]
[1777809603830,34.83,78659.47,0.0,0.82186,0.00011,18.06675]
[1777809606179,34.83,78668.99,0.0,0.82287,0.00011,18.00444]
[1777809607186,34.84,78674.84,0.0,0.82344,0.00011,17.96872]
[1777809607916,34.84,78674.84,0.0,0.82344,0.00011,17.96872]
[1777809608083,34.84,78674.84,0.0,0.82344,0.00011,17.96872]
[1777809608193,34.84,78682.75,0.0,0.82428,0.00011,17.91625]
[1777809610364,34.84,78683.24,0.0,0.82433,0.00011,17.91323]
[1777809611217,34.84,78692.18,0.0,0.82528,0.00011,17.8541]
[1777809612224,34.84,78686.05,0.0,0.82462,0.00011,17.89537]
[1777809614236,34.85,78688.14,0.0,0.82484,0.00011,17.88173]
[1777809621288,34.85,78692.3,0.0,0.82525,0.00011,17.85583]
[1777809626323,34.85,78693.15,0.0,0.82532,0.00011,17.85161]
[1777809628425,34.85,78693.12,0.0,0.82531,0.00011,17.85212]
[1777809628578,34.85,78693.12,0.0,0.82531,0.00011,17.85212]
[1777809630990,34.86,78689.1,0.0,0.82487,0.00011,17.88013]
[1777809631085,34.86,78689.1,0.0,0.82487,0.00011,17.88013]
[1777809631358,34.86,78688.82,0.0,0.82486,0.00011,17.87821]
[1777809635146,34.86,78690.23,0.0,0.825,0.00011,17.86959]
[1777809635334,34.86,78690.23,0.0,0.825,0.00011,17.86959]
[1777809641428,34.86,78691.1,0.0,0.82506,0.00011,17.86565]
[1777809643661,34.86,78690.7,0.0,0.82501,0.00011,17.86867]
[1777809643836,34.86,78690.7,0.0,0.82501,0.00011,17.86867]
[1777809646278,34.87,78689.66,0.0,0.82489,0.00011,17.87665]
[1777809646335,34.87,78689.66,0.0,0.82489,0.00011,17.87665]
[1777809646463,34.87,78689.55,0.0,0.82487,0.00011,17.87773]
[1777809651498,34.87,78689.14,0.0,0.8248,0.00011,17.88214]
[1777809655531,34.87,78681.66,0.0,0.82399,0.00011,17.93311]
[1777809656257,34.87,78681.66,0.0,0.82399,0.00011,17.93311]
[1777809656331,34.87,78681.66,0.0,0.82399,0.00011,17.93311]
[1777809659567,34.87,78681.26,0.0,0.82394,0.00011,17.93624]
[1777809659585,34.87,78681.26,0.0,0.82394,0.00011,17.93624]
[1777809659668,34.87,78680.97,0.0,0.8239,0.00011,17.93833]
[1777809663412,34.88,78683.35,0.0,0.82415,0.00011,17.92289]
[1777809663580,34.88,78683.35,0.0,0.82415,0.00011,17.92289]
[1777809668623,34.88,78683.13,0.0,0.82411,0.00011,17.92534]
[1777809669275,34.88,78683.13,0.0,0.82411,0.00011,17.92534]
[1777809669328,34.88,78683.13,0.0,0.82411,0.00011,17.92534]
[1777809671055,34.88,78683.36,0.0,0.82413,0.00011,17.92396]
[1777809671092,34.88,78683.36,0.0,0.82413,0.00011,17.92396]
[1777809671156,34.88,78683.36,0.0,0.82413,0.00011,17.92414]
[1777809675534,34.88,78684.32,0.0,0.82422,0.00011,17.91846]
[1777809675583,34.88,78684.32,0.0,0.82422,0.00011,17.91846]
[1777809679558,34.88,78687.61,0.0,0.82456,0.00011,17.89724]
[1777809679589,34.88,78687.61,0.0,0.82456,0.00011,17.89724]
[1777809680682,34.88,78689.49,0.0,0.82476,0.00011,17.8849]
[1777809680828,34.88,78689.49,0.0,0.82476,0.00011,17.8849]
[1777809680928,34.88,78688.37,0.0,0.82464,0.00011,17.89262]
[1777809686749,34.89,78688.55,0.0,0.82464,0.00011,17.89263]
[1777809687600,34.89,78688.55,0.0,0.82464,0.00011,17.89263]
[1777809687831,34.89,78688.55,0.0,0.82464,0.00011,17.89263]
[1777809694806,34.89,78687.09,0.0,0.82447,0.00011,17.90053]
[1777809695650,34.89,78687.09,0.0,0.82447,0.00011,17.90053]
[1777809695830,34.89,78687.09,0.0,0.82447,0.00011,17.90053]
[1777809697654,34.89,78686.86,0.0,0.82445,0.00011,17.90236]
[1777809697830,34.89,78686.86,0.0,0.82445,0.00011,17.90236]
[1777809697931,34.89,78686.93,0.0,0.82444,0.00011,17.90247]
[1777809704876,34.9,78686.45,0.0,0.82437,0.00011,17.90708]
[1777809708011,34.9,78685.46,0.0,0.82426,0.00011,17.9142]
[1777809708084,34.9,78685.46,0.0,0.82426,0.00011,17.9142]
[1777809713953,34.9,78684.92,0.0,0.82419,0.00011,17.91874]
[1777809718988,34.9,78684.94,0.0,0.82417,0.00011,17.91981]
[1777809724023,34.91,78685.02,0.0,0.82416,0.00011,17.92046]
[1777809729057,34.91,78685.26,0.0,0.82417,0.00011,17.92]
[1777809737709,34.91,78684.05,0.0,0.82403,0.00011,17.92851]
[1777809737834,34.91,78684.05,0.0,0.82403,0.00011,17.92851]
[1777809740709,34.91,78684.34,0.0,0.82404,0.00011,17.92829]
[1777809740838,34.91,78684.34,0.0,0.82404,0.00011,17.92829]
[1777809740917,34.91,78684.27,0.0,0.82402,0.00011,17.92918]
[1777809746205,34.92,78686.01,0.0,0.82419,0.00011,17.91841]
[1777809746331,34.92,78686.01,0.0,0.82419,0.00011,17.91841]
[1777809751225,34.92,78686.44,0.0,0.82423,0.00011,17.91644]
[1777809751331,34.92,78686.44,0.0,0.82423,0.00011,17.91644]
[1777809753221,34.92,78688.95,0.0,0.82451,0.00011,17.89633]
[1777809753333,34.92,78688.95,0.0,0.82451,0.00011,17.89633]
[1777809753424,34.92,78689.33,0.0,0.82455,0.00011,17.89427]
[1777809754100,34.92,78689.33,0.0,0.82455,0.00011,17.89427]
[1777809754234,34.92,78705.65,0.0,0.82628,0.00011,17.78536]
[1777809755241,34.92,78710.69,0.0,0.82681,0.00011,17.75181]
[1777809756248,34.92,78711.59,0.0,0.82691,0.00011,17.74596]
[1777809757928,34.92,78711.59,0.0,0.82691,0.00011,17.74596]
[1777809765311,34.93,78708.46,0.0,0.82655,0.00011,17.7687]
[1777809771353,34.93,78720.67,0.0,0.82782,0.00011,17.68829]
[1777809772526,34.93,78720.67,0.0,0.82782,0.00011,17.68829]
[1777809772566,34.93,78732.67,0.0,0.82904,0.0001,17.6106]
[1777809774599,34.93,78732.63,0.0,0.82904,0.0001,17.61087]
[1777809774689,34.94,78732.8,0.0,0.82904,0.0001,17.61062]
[1777809775452,34.94,78732.8,0.0,0.82904,0.0001,17.61062]
[1777809778589,34.94,78733.27,0.0,0.82908,0.0001,17.60827]
[1777809779562,34.94,78733.52,0.0,0.82909,0.0001,17.6074]
[1777809779579,34.94,78733.52,0.0,0.82909,0.0001,17.6074]
[1777809779605,34.94,78733.53,0.0,0.82909,0.0001,17.60774]
[1777809785451,34.95,78733.82,0.0,0.82908,0.0001,17.60824]
[1777809791492,34.95,78733.51,0.0,0.82901,0.0001,17.61275]
[1777809796528,34.96,78734.15,0.0,0.82905,0.0001,17.61053]
[1777809799810,34.96,78734.15,0.0,0.82903,0.0001,17.61136]
[1777809799827,34.96,78734.15,0.0,0.82903,0.0001,17.61136]
[1777809799966,34.96,78734.15,0.0,0.82903,0.0001,17.61136]
[1777809803578,34.96,78743.88,0.0,0.83002,0.0001,17.54867]
[1777809804585,34.96,78757.13,0.0,0.83139,0.0001,17.46053]
[1777809805594,34.97,78761.33,0.0,0.83182,0.0001,17.43301]
[1777809808605,34.97,78762.03,0.0,0.83187,0.0001,17.42956]
[1777809808837,34.97,78762.03,0.0,0.83187,0.0001,17.42956]
[1777809808939,34.97,78762.15,0.0,0.83187,0.0001,17.42938]
[1777809814583,34.97,78762.19,0.0,0.83188,0.0001,17.42697]
[1777809817385,34.98,78763.2,0.0,0.83193,0.0001,17.42353]
[1777809817581,34.98,78763.2,0.0,0.83193,0.0001,17.42353]
[1777809817675,34.98,78763.12,0.0,0.83191,0.0001,17.42479]
[1777809819904,34.98,78763.49,0.0,0.83194,0.0001,17.42305]
[1777809820079,34.98,78763.49,0.0,0.83194,0.0001,17.42305]
[1777809821704,35.0,78757.93,0.0,0.83123,0.0001,17.46895]
[1777809824507,35.01,78756.21,0.0,0.83103,0.0001,17.48177]
[1777809824590,35.01,78756.21,0.0,0.83103,0.0001,17.48177]
[1777809824728,35.01,78755.44,0.0,0.83094,0.0001,17.48757]
[1777809825314,35.01,78755.44,0.0,0.83094,0.0001,17.48757]
[1777809825327,35.01,78755.44,0.0,0.83094,0.0001,17.48757]
[1777809831660,35.02,78755.37,0.0,0.83089,0.0001,17.49132]
[1777809831840,35.02,78755.37,0.0,0.83089,0.0001,17.49132]
[1777809831964,35.02,78755.37,0.0,0.83089,0.0001,17.49132]
[1777809832080,35.02,78755.37,0.0,0.83089,0.0001,17.49132]
[1777809832016,35.02,78755.56,0.0,0.83089,0.0001,17.49135]
[1777809838823,35.03,78755.52,0.0,0.83082,0.0001,17.49619]
[1777809843858,35.04,78755.56,0.0,0.83077,0.0001,17.49919]
[1777809844179,35.04,78755.56,0.0,0.83077,0.0001,17.49919]
[1777809844329,35.04,78755.56,0.0,0.83077,0.0001,17.49919]
[1777809850907,35.05,78754.32,0.0,0.83057,0.0001,17.51202]
[1777809852773,35.05,78752.56,0.0,0.83038,0.0001,17.52439]
[1777809852838,35.05,78752.56,0.0,0.83038,0.0001,17.52439]
[1777809852921,35.05,78744.16,0.0,0.8295,0.0001,17.581]
[1777809854685,35.05,78743.64,0.0,0.82943,0.0001,17.58501]
[1777809854831,35.05,78743.64,0.0,0.82943,0.0001,17.58501]
[1777809857045,35.05,78744.18,0.0,0.82947,0.0001,17.58248]
[1777809857082,35.05,78744.18,0.0,0.82947,0.0001,17.58248]
[1777809868025,35.07,78746.78,0.0,0.82964,0.0001,17.57183]
[1777809871244,35.07,78746.11,0.0,0.82958,0.0001,17.57392]
[1777809871338,35.07,78746.11,0.0,0.82958,0.0001,17.57392]
[1777809871697,35.07,78746.11,0.0,0.82958,0.0001,17.57392]
[1777809871833,35.07,78746.11,0.0,0.82958,0.0001,17.57392]
[1777809872062,35.07,78745.41,0.0,0.8295,0.0001,17.57913]
[1777809874608,35.08,78744.2,0.0,0.82935,0.0001,17.58827]
[1777809874827,35.08,78744.2,0.0,0.82935,0.0001,17.58827]
[1777809877142,35.08,78743.84,0.0,0.82931,0.0001,17.5912]
[1777809877339,35.08,78743.48,0.0,0.82925,0.0001,17.59464]
[1777809878097,35.08,78742.5,0.0,0.82914,0.0001,17.60169]
[1777809881359,35.08,78741.56,0.0,0.82902,0.0001,17.60948]
[1777809881590,35.08,78741.56,0.0,0.82902,0.0001,17.60948]
[1777809885540,35.09,78741.52,0.0,0.82899,0.0001,17.61175]
[1777809885580,35.09,78741.52,0.0,0.82899,0.0001,17.61175]
[1777809887333,35.09,78741.2,0.0,0.82895,0.0001,17.61438]
[1777809887579,35.09,78741.2,0.0,0.82895,0.0001,17.61438]
[1777809887641,35.09,78741.11,0.0,0.82892,0.0001,17.61598]
[1777809892097,35.09,78742.19,0.0,0.82902,0.0001,17.60978]
[1777809892330,35.1,78742.23,0.0,0.82902,0.0001,17.61002]
[1777809898279,35.1,78742.12,0.0,0.82895,0.0001,17.61426]
[1777809904321,35.11,78742.88,0.0,0.82899,0.0001,17.61216]
[1777809907288,35.11,78741.71,0.0,0.82885,0.0001,17.62092]
[1777809907334,35.11,78741.71,0.0,0.82885,0.0001,17.62092]
[1777809907825,35.11,78741.71,0.0,0.82885,0.0001,17.62092]
[1777809908077,35.11,78741.71,0.0,0.82885,0.0001,17.62092]
[1777809908147,35.12,78741.59,0.0,0.82882,0.0001,17.62268]
[1777809910989,35.12,78741.78,0.0,0.82884,0.0001,17.62189]
[1777809911081,35.12,78741.78,0.0,0.82884,0.0001,17.62189]
[1777809916405,35.12,78741.53,0.0,0.82876,0.0001,17.62682]
[1777809921439,35.13,78739.89,0.0,0.82855,0.0001,17.63996]
[1777809926666,35.13,78738.84,0.0,0.82842,0.0001,17.64863]
[1777809926835,35.13,78738.84,0.0,0.82842,0.0001,17.64863]
[1777809927141,35.13,78738.84,0.0,0.82842,0.0001,17.64863]
[1777809927195,35.13,78738.84,0.0,0.82841,0.0001,17.64944]
[1777809927337,35.13,78738.84,0.0,0.82841,0.0001,17.64944]
[1777809932518,35.14,78738.93,0.0,0.82841,0.0001,17.6468]
[1777809937553,35.14,78733.46,0.0,0.82781,0.0001,17.68508]
[1777809938512,35.14,78733.46,0.0,0.82781,0.0001,17.68508]
[1777809938583,35.14,78733.46,0.0,0.82781,0.0001,17.68508]
[1777809939086,35.14,78733.46,0.0,0.82781,0.0001,17.68508]
[1777809939182,35.15,78732.53,0.0,0.8277,0.0001,17.69196]
[1777809939332,35.15,78732.53,0.0,0.8277,0.0001,17.69196]
[1777809943852,35.15,78731.76,0.0,0.82761,0.0001,17.69803]
[1777809944076,35.15,78731.76,0.0,0.82761,0.0001,17.69803]
[1777809949636,35.15,78727.29,0.0,0.8271,0.0001,17.73008]
[1777809950726,35.15,78727.29,0.0,0.8271,0.0001,17.73008]
[1777809950831,35.15,78727.29,0.0,0.8271,0.0001,17.73008]
[1777809950930,35.15,78727.29,0.0,0.8271,0.0001,17.73033]
[1777809951488,35.15,78727.29,0.0,0.8271,0.0001,17.73033]
[1777809951585,35.15,78727.29,0.0,0.8271,0.0001,17.73033]
[1777809952576,35.15,78728.13,0.0,0.82718,0.0001,17.72501]
[1777809952658,35.15,78748.42,0.0,0.8293,0.0001,17.5903]
[1777809953665,35.16,78775.59,0.0,0.83211,0.0001,17.4101]
[1777809954674,35.16,78774.25,0.0,0.83197,0.0001,17.41925]
[1777809956371,35.16,78772.57,0.0,0.83179,0.0001,17.43064]
[1777809956688,35.16,78773.19,0.0,0.83186,0.0001,17.42656]
[1777809961723,35.17,78770.44,0.0,0.8315,0.0001,17.45001]
[1777809966758,35.22,78775.53,0.0,0.83166,0.0001,17.43994]
[1777809971718,35.26,78775.12,0.0,0.83135,0.0001,17.46053]
[1777809971841,35.26,78775.12,0.0,0.83135,0.0001,17.46053]
[1777809971869,35.29,78775.12,0.0,0.83118,0.0001,17.47171]
[1777809973012,35.29,78775.12,0.0,0.83118,0.0001,17.47171]
[1777809973081,35.29,78775.12,0.0,0.83118,0.0001,17.47171]
[1777809976831,35.33,78780.2,0.0,0.83142,0.0001,17.45732]
[1777809977912,35.33,78780.2,0.0,0.83142,0.0001,17.45732]
[1777809978079,35.33,78780.2,0.0,0.83142,0.0001,17.45732]
[1777809979858,35.35,78789.59,0.0,0.83223,0.0001,17.40537]
[1777809980866,35.36,78794.19,0.0,0.83269,0.0001,17.37535]
[1777809982749,35.36,78794.86,0.0,0.83275,0.0001,17.37138]
[1777809982834,35.36,78794.86,0.0,0.83275,0.0001,17.37138]
[1777809982880,35.36,78794.66,0.0,0.83273,0.0001,17.37316]
[1777809983748,35.36,78794.66,0.0,0.83273,0.0001,17.37316]
[1777809983841,35.36,78794.66,0.0,0.83273,0.0001,17.37316]
[1777809990441,35.36,78790.07,0.0,0.83222,0.0001,17.40615]
[1777809990585,35.36,78790.07,0.0,0.83222,0.0001,17.40615]
[1777809993755,35.36,78788.78,0.0,0.8321,0.0001,17.4113]
[1777809993832,35.36,78788.78,0.0,0.8321,0.0001,17.4113]
[1777809993956,35.37,78790.79,0.0,0.8323,0.0001,17.39866]
[1777809997290,35.37,78792.43,0.0,0.83245,0.0001,17.38884]
[1777809997332,35.37,78792.43,0.0,0.83245,0.0001,17.38884]
[1777810001160,35.37,78793.15,0.0,0.83251,0.0001,17.3851]
[1777810001332,35.37,78793.17,0.0,0.83251,0.0001,17.3853]
[1777810007048,35.38,78794.98,0.0,0.83266,0.0001,17.3754]
[1777810007322,35.38,78794.98,0.0,0.83266,0.0001,17.3754]
[1777810007583,35.38,78794.98,0.0,0.83266,0.0001,17.3754]
[1777810008051,35.38,78794.98,0.0,0.83266,0.0001,17.3754]
[1777810008082,35.38,78794.98,0.0,0.83266,0.0001,17.3754]
[1777810008152,35.38,78794.98,0.0,0.83266,0.0001,17.37575]
[1777810013962,35.38,78792.62,0.0,0.83239,0.0001,17.39308]
[1777810014081,35.38,78792.62,0.0,0.83239,0.0001,17.39308]
[1777810014096,35.38,78791.32,0.0,0.83225,0.0001,17.402]
[1777810014618,35.38,78791.32,0.0,0.83225,0.0001,17.402]
[1777810014837,35.38,78791.32,0.0,0.83225,0.0001,17.402]
[1777810020139,35.39,78789.73,0.0,0.83206,0.0001,17.41432]
[1777810022564,35.39,78789.0,0.0,0.83198,0.0001,17.41943]
[1777810022587,35.39,78789.0,0.0,0.83198,0.0001,17.41943]
[1777810023487,35.39,78788.79,0.0,0.83195,0.0001,17.42136]
[1777810023581,35.39,78788.79,0.0,0.83195,0.0001,17.42136]
[1777810024166,35.39,78788.76,0.0,0.83195,0.0001,17.42182]
[1777810029202,35.39,78789.01,0.0,0.83195,0.0001,17.42144]
[1777810034177,35.39,78791.71,0.0,0.83221,0.0001,17.40461]
[1777810034333,35.39,78791.67,0.0,0.83221,0.0001,17.40513]
[1777810036250,35.4,78797.83,0.0,0.83283,0.0001,17.36494]
[1777810037891,35.4,78800.0,0.0,0.83304,0.0001,17.3509]
[1777810038084,35.4,78800.0,0.0,0.83304,0.0001,17.3509]
[1777810041896,35.4,78804.79,0.0,0.83351,0.0001,17.32062]
[1777810041971,35.4,78804.79,0.0,0.83351,0.0001,17.32062]
[1777810042293,35.4,78805.96,0.0,0.83362,0.0001,17.31326]
[1777810044234,35.4,78806.11,0.0,0.83364,0.0001,17.31253]
[1777810044333,35.4,78805.97,0.0,0.83362,0.0001,17.31382]
[1777810050430,35.41,78807.02,0.0,0.8337,0.0001,17.30876]
[1777810050587,35.41,78807.02,0.0,0.8337,0.0001,17.30876]
[1777810056210,35.41,78806.86,0.0,0.83368,0.0001,17.30771]
[1777810056312,35.41,78804.89,0.0,0.83347,0.0001,17.3215]
[1777810056338,35.41,78804.89,0.0,0.83347,0.0001,17.3215]
[1777810056391,35.41,78804.6,0.0,0.83344,0.0001,17.32341]
[1777810058205,35.41,78804.6,0.0,0.83344,0.0001,17.32341]
[1777810058332,35.41,78803.83,0.0,0.83335,0.0001,17.32904]
[1777810063084,35.41,78803.7,0.0,0.83333,0.0001,17.33043]
[1777810063179,35.42,78804.48,0.0,0.8334,0.0001,17.32608]
[1777810063440,35.42,78804.53,0.0,0.8334,0.0001,17.32575]
[1777810065173,35.42,78804.53,0.0,0.8334,0.0001,17.32575]
[1777810065333,35.42,78804.53,0.0,0.8334,0.0001,17.32575]
[1777810066463,35.42,78798.32,0.0,0.83276,0.0001,17.36753]
[1777810071192,35.42,78795.42,0.0,0.83245,0.0001,17.38725]
[1777810071328,35.42,78795.42,0.0,0.83245,0.0001,17.38725]
[1777810074951,35.42,78791.03,0.0,0.832,0.0001,17.41689]
[1777810075093,35.42,78791.03,0.0,0.832,0.0001,17.41689]
[1777810075191,35.42,78789.99,0.0,0.83189,0.0001,17.42401]
[1777810075525,35.42,78784.69,0.0,0.83134,0.0001,17.45899]
[1777810076777,35.42,78784.69,0.0,0.83134,0.0001,17.45899]
[1777810076838,35.42,78784.69,0.0,0.83134,0.0001,17.45899]
[1777810082575,35.42,78786.58,0.0,0.83153,0.0001,17.44697]
[1777810084175,35.42,78786.58,0.0,0.83153,0.0001,17.44697]
[1777810084330,35.42,78786.58,0.0,0.83153,0.0001,17.44697]
[1777810084276,35.42,78786.34,0.0,0.8315,0.0001,17.4487]
[1777810084762,35.42,78786.34,0.0,0.8315,0.0001,17.4487]
[1777810084838,35.42,78786.34,0.0,0.8315,0.0001,17.4487]
[1777810084854,35.42,78786.12,0.0,0.83148,0.0001,17.45022]
[1777810090631,35.42,78784.28,0.0,0.83129,0.0001,17.46264]
[1777810093075,35.42,78781.36,0.0,0.83099,0.0001,17.48194]
[1777810093330,35.42,78781.36,0.0,0.83099,0.0001,17.48194]
[1777810093345,35.42,78777.72,0.0,0.83061,0.0001,17.50599]
[1777810093652,35.42,78771.25,0.0,0.82995,0.0001,17.54866]
[1777810095614,35.42,78770.33,0.0,0.82985,0.0001,17.5547]
[1777810095829,35.42,78770.33,0.0,0.82985,0.0001,17.5547]
[1777810101708,35.42,78769.45,0.0,0.82977,0.0001,17.55991]
[1777810106743,35.42,78766.54,0.0,0.82947,0.0001,17.57878]
[1777810107792,35.42,78766.54,0.0,0.82947,0.0001,17.57878]
[1777810107830,35.42,78766.54,0.0,0.82947,0.0001,17.57878]
[1777810107894,35.42,78763.43,0.0,0.82915,0.0001,17.59933]
[1777810110113,35.42,78761.56,0.0,0.82896,0.0001,17.61165]
[1777810110336,35.42,78761.56,0.0,0.82896,0.0001,17.61165]
[1777810116143,35.42,78759.21,0.0,0.82874,0.0001,17.62347]
[1777810116330,35.42,78759.21,0.0,0.82874,0.0001,17.62347]
[1777810116185,35.42,78759.21,0.0,0.82874,0.0001,17.62352]
[1777810116813,35.42,78759.64,0.0,0.82878,0.0001,17.62074]
[1777810121848,35.42,78761.88,0.0,0.82901,0.0001,17.6062]
[1777810122436,35.42,78761.88,0.0,0.82901,0.0001,17.6062]
[1777810122593,35.42,78761.88,0.0,0.82901,0.0001,17.6062]
[1777810127890,35.42,78762.42,0.0,0.82906,0.0001,17.60283]
[1777810131704,35.42,78760.98,0.0,0.82891,0.0001,17.61245]
[1777810131828,35.42,78760.98,0.0,0.82891,0.0001,17.61245]
[1777810131917,35.42,78760.81,0.0,0.82889,0.0001,17.61362]
[1777810133882,35.42,78760.63,0.0,0.82887,0.0001,17.61486]
[1777810134083,35.42,78760.63,0.0,0.82887,0.0001,17.61486]
[1777810139974,35.42,78759.57,0.0,0.82876,0.0001,17.62217]
[1777810147023,35.43,78759.65,0.0,0.82876,0.0001,17.62189]
[1777810150598,35.43,78759.27,0.0,0.82872,0.0001,17.6245]
[1777810150828,35.43,78759.27,0.0,0.82872,0.0001,17.6245]
[1777810151051,35.43,78759.34,0.0,0.82873,0.0001,17.62407]
[1777810152925,35.43,78759.27,0.0,0.82872,0.0001,17.62457]
[1777810153083,35.43,78759.27,0.0,0.82872,0.0001,17.62457]
[1777810159107,35.43,78757.77,0.0,0.82856,0.0001,17.63463]
[1777810164142,35.43,78757.71,0.0,0.82856,0.0001,17.63513]
[1777810167331,35.43,78756.21,0.0,0.8284,0.0001,17.64504]
[1777810167368,35.43,78756.08,0.0,0.82839,0.0001,17.6459]
[1777810168886,35.43,78755.95,0.0,0.82837,0.0001,17.64677]
[1777810169088,35.43,78755.95,0.0,0.82837,0.0001,17.64677]
[1777810174212,35.43,78755.51,0.0,0.82836,0.0001,17.64565]
[1777810178247,35.43,78750.31,0.0,0.82782,0.0001,17.67988]
[1777810178496,35.43,78750.31,0.0,0.82782,0.0001,17.67988]
[1777810178588,35.43,78750.31,0.0,0.82782,0.0001,17.67988]
[1777810182330,35.43,78749.71,0.0,0.82775,0.0001,17.68378]
[1777810182408,35.43,78746.73,0.0,0.82745,0.0001,17.70339]
[1777810183265,35.43,78746.73,0.0,0.82745,0.0001,17.70339]
[1777810183336,35.43,78746.73,0.0,0.82745,0.0001,17.70339]
[1777810187530,35.43,78750.75,0.0,0.82787,0.0001,17.67677]
[1777810187578,35.43,78750.75,0.0,0.82787,0.0001,17.67677]
[1777810188112,35.43,78750.75,0.0,0.82787,0.0001,17.67677]
[1777810188327,35.43,78750.75,0.0,0.82787,0.0001,17.67677]
[1777810188427,35.43,78751.5,0.0,0.82794,0.0001,17.67181]
[1777810194352,35.43,78756.49,0.0,0.82846,0.0001,17.63896]
[1777810195306,35.43,78756.49,0.0,0.82846,0.0001,17.63896]
[1777810195331,35.43,78756.49,0.0,0.82846,0.0001,17.63896]
[1777810200394,35.43,78756.94,0.0,0.8285,0.0001,17.63622]
[1777810202272,35.43,78754.68,0.0,0.82827,0.0001,17.65114]
[1777810202329,35.43,78754.68,0.0,0.82827,0.0001,17.65114]
[1777810203888,35.43,78755.46,0.0,0.82835,0.0001,17.64603]
[1777810204084,35.43,78755.46,0.0,0.82835,0.0001,17.64603]
[1777810204422,35.43,78758.17,0.0,0.82863,0.0001,17.6282]
[1777810212478,35.43,78759.36,0.0,0.82875,0.0001,17.62083]
[1777810214214,35.43,78759.36,0.0,0.82875,0.0001,17.62083]
[1777810214335,35.43,78759.36,0.0,0.82875,0.0001,17.62083]
[1777810216670,35.43,78758.77,0.0,0.82869,0.0001,17.62474]
[1777810216830,35.43,78758.77,0.0,0.82869,0.0001,17.62474]
[1777810216892,35.43,78758.77,0.0,0.82869,0.0001,17.62455]
[1777810222389,35.43,78758.77,0.0,0.82869,0.0001,17.62422]
[1777810222578,35.43,78758.75,0.0,0.8287,0.0001,17.62406]
[1777810228593,35.42,78757.96,0.0,0.82863,0.0001,17.62836]
[1777810233945,35.42,78758.84,0.0,0.82872,0.0001,17.62224]
[1777810234082,35.42,78758.84,0.0,0.82872,0.0001,17.62224]
[1777810236067,35.42,78758.08,0.0,0.82868,0.0001,17.62258]
[1777810236085,35.42,78758.08,0.0,0.82868,0.0001,17.62258]
[1777810236169,35.42,78758.12,0.0,0.82869,0.0001,17.62199]
[1777810241685,35.42,78757.84,0.0,0.82868,0.0001,17.623]
[1777810245623,35.42,78758.28,0.0,0.82873,0.0001,17.61958]
[1777810247959,35.42,78756.01,0.0,0.8285,0.0001,17.63419]
[1777810250753,35.42,78761.29,0.0,0.82906,0.0001,17.59865]
[1777810252104,35.42,78761.29,0.0,0.82906,0.0001,17.59865]
[1777810253805,35.41,78766.12,0.0,0.82956,0.0001,17.56648]
[1777810254224,35.41,78766.12,0.0,0.82956,0.0001,17.56648]
[1777810254325,35.41,78766.4,0.0,0.82959,0.0001,17.56444]
[1777810254699,35.41,78766.4,0.0,0.82959,0.0001,17.56444]
[1777810255836,35.41,78766.69,0.0,0.82962,0.0001,17.56253]
[1777810257834,35.41,78766.97,0.0,0.82966,0.0001,17.56026]
[1777810262486,35.41,78762.47,0.0,0.82921,0.0001,17.58905]
[1777810262575,35.41,78761.37,0.0,0.8291,0.0001,17.59607]
[1777810262829,35.41,78761.37,0.0,0.8291,0.0001,17.59607]
[1777810263076,35.41,78761.37,0.0,0.8291,0.0001,17.59607]
[1777810263177,35.41,78761.26,0.0,0.82909,0.0001,17.59632]
[1777810267971,35.41,78764.65,0.0,0.82945,0.0001,17.57324]
[1777810269549,35.41,78765.04,0.0,0.8295,0.0001,17.57023]
[1777810272780,35.41,78763.86,0.0,0.82939,0.0001,17.5774]
[1777810273939,35.4,78776.19,0.0,0.83067,0.0001,17.49562]
[1777810275953,35.4,78777.09,0.0,0.83077,0.0001,17.48923]
[1777810276880,35.4,78777.09,0.0,0.83077,0.0001,17.48923]
[1777810281996,35.4,78778.56,0.0,0.83093,0.0001,17.47873]
[1777810287034,35.4,78781.21,0.0,0.83122,0.0001,17.45986]
[1777810289451,35.4,78781.34,0.0,0.83124,0.0001,17.45875]
[1777810289587,35.4,78781.51,0.0,0.83126,0.0001,17.45756]
[1777810294124,35.4,78780.82,0.0,0.83123,0.0001,17.45723]
[1777810294327,35.4,78780.82,0.0,0.83123,0.0001,17.45723]
[1777810294429,35.39,78780.84,0.0,0.83123,0.0001,17.45684]
[1777810297295,35.39,78780.84,0.0,0.83123,0.0001,17.45684]
[1777810297333,35.39,78780.84,0.0,0.83123,0.0001,17.45684]
[1777810301267,35.39,78780.04,0.0,0.83117,0.0001,17.46096]
[1777810305239,35.39,78782.95,0.0,0.83148,0.0001,17.44122]
[1777810306298,35.39,78783.08,0.0,0.83149,0.0001,17.44029]
[1777810307193,35.39,78789.42,0.0,0.83215,0.0001,17.39804]
[1777810310357,35.39,78789.1,0.0,0.83212,0.0001,17.39981]
[1777810316256,35.39,78789.55,0.0,0.83218,0.0001,17.39562]
[1777810321291,35.38,78792.21,0.0,0.83247,0.0001,17.37707]
[1777810321975,35.38,78792.21,0.0,0.83247,0.0001,17.37707]
[1777810322078,35.38,78792.21,0.0,0.83247,0.0001,17.37707]
[1777810322178,35.38,78792.21,0.0,0.83247,0.0001,17.37687]
[1777810325000,35.38,78794.31,0.0,0.83269,0.0001,17.36286]
[1777810325080,35.38,78794.31,0.0,0.83269,0.0001,17.36286]
[1777810330354,35.38,78795.51,0.0,0.8328,0.0001,17.35547]
[1777810335388,35.39,78794.65,0.0,0.83271,0.0001,17.36158]
[1777810337123,35.39,78795.9,0.0,0.83283,0.0001,17.3534]
[1777810337333,35.39,78795.9,0.0,0.83283,0.0001,17.3534]
[1777810339417,35.39,78804.2,0.0,0.83368,0.0001,17.29886]
[1777810341040,35.39,78805.59,0.0,0.83381,0.0001,17.28984]
[1777810341083,35.39,78805.59,0.0,0.83381,0.0001,17.28984]
[1777810341430,35.39,78805.62,0.0,0.83381,0.0001,17.28982]
[1777810346480,35.39,78805.68,0.0,0.83381,0.0001,17.29031]
[1777810351501,35.39,78800.99,0.0,0.83335,0.0001,17.31808]
[1777810351963,35.39,78800.99,0.0,0.83335,0.0001,17.31808]
[1777810352079,35.39,78800.99,0.0,0.83335,0.0001,17.31808]
[1777810357543,35.39,78794.5,0.0,0.83267,0.0001,17.36227]
[1777810357869,35.39,78794.5,0.0,0.83267,0.0001,17.36227]
[1777810358017,35.39,78794.5,0.0,0.83267,0.0001,17.36227]
[1777810362325,35.4,78788.0,0.0,0.83199,0.0001,17.4061]
[1777810362579,35.4,78788.0,0.0,0.83199,0.0001,17.4061]
[1777810362578,35.4,78784.06,0.0,0.83158,0.0001,17.43235]
[1777810363537,35.4,78784.06,0.0,0.83158,0.0001,17.43235]
[1777810363576,35.4,78784.06,0.0,0.83158,0.0001,17.43235]
[1777810368076,35.4,78783.85,0.0,0.83155,0.0001,17.43461]
[1777810368328,35.4,78783.85,0.0,0.83155,0.0001,17.43461]
[1777810370839,35.4,78784.51,0.0,0.83161,0.0001,17.43061]
[1777810371077,35.4,78784.51,0.0,0.83161,0.0001,17.43061]
[1777810371641,35.4,78785.2,0.0,0.83167,0.0001,17.4264]
[1777810372325,35.4,78785.2,0.0,0.83167,0.0001,17.4264]
[1777810379698,35.4,78786.88,0.0,0.83182,0.0001,17.41682]
[1777810385740,35.41,78785.99,0.0,0.83172,0.0001,17.42372]
[1777810390775,35.41,78786.01,0.0,0.83171,0.0001,17.42435]
[1777810393404,35.41,78786.01,0.0,0.83171,0.0001,17.42435]
[1777810393591,35.41,78786.01,0.0,0.83171,0.0001,17.42435]
[1777810393577,35.41,78786.34,0.0,0.83173,0.0001,17.4226]
[1777810397824,35.41,78792.99,0.0,0.83241,0.0001,17.37927]
[1777810401531,35.41,78796.98,0.0,0.83281,0.0001,17.35332]
[1777810403364,35.41,78796.98,0.0,0.8328,0.0001,17.35377]
[1777810403586,35.41,78796.98,0.0,0.8328,0.0001,17.35377]
[1777810403371,35.41,78797.37,0.0,0.83283,0.0001,17.35165]
[1777810405880,35.41,78802.31,0.0,0.83333,0.0001,17.31948]
[1777810406887,35.41,78807.49,0.0,0.83385,0.0001,17.28553]
[1777810409216,35.42,78808.92,0.0,0.83399,0.0001,17.2764]
[1777810409334,35.42,78808.92,0.0,0.83399,0.0001,17.2764]
[1777810413936,35.42,78814.48,0.0,0.83457,0.0001,17.23669]
[1777810416029,35.42,78814.96,0.0,0.83462,0.0001,17.23371]
[1777810416096,35.42,78825.53,0.0,0.83568,0.0001,17.16403]
[1777810416960,35.42,78844.47,0.0,0.83758,0.0001,17.03899]
[1777810417967,35.42,78860.03,0.0,0.83913,0.0001,16.93593]
[1777810419691,35.42,78860.03,0.0,0.83913,0.0001,16.93593]
[1777810419725,35.42,78865.27,0.0,0.83965,0.0001,16.9015]
[1777810420988,35.42,78859.9,0.0,0.83911,0.0001,16.93727]
[1777810421841,35.42,78859.9,0.0,0.83911,0.0001,16.93727]
[1777810425020,35.42,78856.4,0.0,0.83875,0.0001,16.96115]
[1777810430056,35.42,78850.74,0.0,0.83818,0.0001,16.99952]
[1777810433077,35.43,78845.61,0.0,0.83765,0.0001,17.03435]
[1777810435091,35.43,78833.47,0.0,0.83643,0.0001,17.11516]
[1777810437105,35.43,78832.21,0.0,0.83629,0.0001,17.12387]
[1777810439748,35.43,78827.9,0.0,0.83586,0.0001,17.15265]
[1777810439750,35.43,78827.9,0.0,0.83586,0.0001,17.15265]
[1777810439760,35.43,78827.79,0.0,0.83584,0.0001,17.1535]
[1777810439831,35.43,78827.79,0.0,0.83584,0.0001,17.1535]
[1777810440127,35.43,78833.34,0.0,0.8364,0.0001,17.11681]
[1777810443147,35.43,78836.85,0.0,0.83674,0.0001,17.09476]
[1777810444230,35.43,78836.85,0.0,0.83674,0.0001,17.09476]
[1777810444326,35.43,78836.85,0.0,0.83674,0.0001,17.09476]
[1777810450196,35.44,78837.34,0.0,0.83675,0.0001,17.09384]
[1777810452195,35.44,78838.25,0.0,0.83684,0.0001,17.08816]
[1777810452311,35.44,78838.25,0.0,0.83684,0.0001,17.08816]
[1777810452329,35.44,78838.25,0.0,0.83684,0.0001,17.08816]
[1777810452412,35.44,78837.96,0.0,0.8368,0.0001,17.09042]
[1777810458252,35.44,78841.82,0.0,0.83716,0.0001,17.0668]
[1777810461450,35.44,78844.33,0.0,0.83741,0.0001,17.05048]
[1777810461524,35.44,78844.33,0.0,0.83741,0.0001,17.05048]
[1777810461584,35.44,78844.33,0.0,0.83741,0.0001,17.05048]
[1777810461666,35.44,78844.25,0.0,0.83739,0.0001,17.05156]
[1777810464294,35.45,78850.47,0.0,0.838,0.0001,17.01131]
[1777810467091,35.45,78850.01,0.0,0.83796,0.0001,17.01448]
[1777810467336,35.45,78850.01,0.0,0.83796,0.0001,17.01448]
[1777810467418,35.45,78850.15,0.0,0.83797,0.0001,17.01378]
[1777810468062,35.45,78850.15,0.0,0.83797,0.0001,17.01378]
[1777810468079,35.45,78850.15,0.0,0.83797,0.0001,17.01378]
[1777810471926,35.45,78853.94,0.0,0.83837,0.0001,16.98515]
[1777810472081,35.45,78853.94,0.0,0.83837,0.0001,16.98515]
[1777810475773,35.45,78854.81,0.0,0.83845,0.0001,16.97984]
[1777810475835,35.45,78854.56,0.0,0.83842,0.0001,16.98165]
[1777810475929,35.45,78854.56,0.0,0.83842,0.0001,16.98165]
[1777810476082,35.45,78854.56,0.0,0.83842,0.0001,16.98165]
[1777810476378,35.45,78855.05,0.0,0.83847,0.0001,16.97856]
[1777810481413,35.45,78856.28,0.0,0.83858,0.0001,16.97129]
[1777810485441,35.45,78861.75,0.0,0.83911,0.0001,16.9359]
[1777810487876,35.45,78862.47,0.0,0.83917,0.0001,16.93163]
[1777810488078,35.45,78862.47,0.0,0.83917,0.0001,16.93163]
[1777810488287,35.45,78862.47,0.0,0.83917,0.0001,16.93163]
[1777810488345,35.45,78862.47,0.0,0.83917,0.0001,16.93163]
[1777810488438,35.45,78862.47,0.0,0.83917,0.0001,16.93189]
[1777810494505,35.46,78862.25,0.0,0.83912,0.0001,16.9349]
[1777810497526,35.46,78856.89,0.0,0.83858,0.0001,16.97131]
[1777810499190,35.46,78853.52,0.0,0.83824,0.0001,16.994]
[1777810499329,35.46,78853.52,0.0,0.83824,0.0001,16.994]
[1777810499540,35.46,78852.45,0.0,0.83813,0.0001,17.00126]
[1777810499829,35.46,78852.45,0.0,0.83813,0.0001,17.00126]
[1777810500079,35.46,78852.45,0.0,0.83813,0.0001,17.00126]
[1777810501820,35.46,78851.53,0.0,0.83803,0.0001,17.00773]
[1777810501837,35.46,78853.08,0.0,0.83818,0.0001,16.99766]
[1777810504036,35.46,78853.87,0.0,0.83825,0.0001,16.99281]
[1777810504082,35.46,78853.87,0.0,0.83825,0.0001,16.99281]
[1777810504373,35.46,78853.87,0.0,0.83825,0.0001,16.99281]
[1777810504579,35.46,78853.87,0.0,0.83825,0.0001,16.99281]
[1777810504607,35.46,78854.01,0.0,0.83827,0.0001,16.99207]
[1777810509610,35.47,78854.59,0.0,0.83831,0.0001,16.98915]
[1777810514293,35.47,78853.22,0.0,0.83816,0.0001,16.99913]
[1777810514333,35.47,78853.22,0.0,0.83816,0.0001,16.99913]
[1777810514732,35.47,78853.22,0.0,0.83816,0.0001,16.99913]
[1777810514836,35.47,78853.22,0.0,0.83816,0.0001,16.99913]
[1777810514764,35.47,78852.44,0.0,0.83808,0.0001,17.00466]
[1777810515652,35.47,78847.7,0.0,0.8376,0.0001,17.03633]
[1777810516221,35.47,78847.7,0.0,0.8376,0.0001,17.03633]
[1777810516337,35.47,78847.7,0.0,0.8376,0.0001,17.03633]
[1777810517665,35.47,78837.59,0.0,0.83658,0.0001,17.10368]
[1777810519817,35.47,78836.75,0.0,0.83649,0.0001,17.10946]
[1777810519839,35.47,78836.75,0.0,0.83649,0.0001,17.10946]
[1777810520257,35.47,78836.2,0.0,0.83643,0.0001,17.1133]
[1777810520330,35.47,78836.2,0.0,0.83643,0.0001,17.1133]
[1777810520686,35.47,78836.09,0.0,0.83642,0.0001,17.11424]
[1777810524715,35.47,78829.03,0.0,0.8357,0.0001,17.16166]
[1777810527358,35.48,78826.07,0.0,0.83539,0.0001,17.18157]
[1777810527587,35.48,78826.07,0.0,0.83539,0.0001,17.18157]
[1777810527736,35.48,78825.71,0.0,0.83535,0.0001,17.18417]
[1777810528742,35.48,78818.83,0.0,0.83465,0.0001,17.22978]
[1777810530757,35.48,78815.44,0.0,0.83431,0.0001,17.25242]
[1777810532770,35.48,78806.2,0.0,0.83339,0.0001,17.3097]
[1777810534785,35.48,78815.67,0.0,0.83435,0.0001,17.24753]
[1777810537736,35.48,78818.2,0.0,0.8346,0.0001,17.23107]
[1777810537834,35.48,78818.2,0.0,0.8346,0.0001,17.23107]
[1777810542841,35.48,78821.23,0.0,0.8349,0.0001,17.21153]
[1777810543289,35.48,78821.23,0.0,0.8349,0.0001,17.21153]
[1777810543329,35.48,78821.23,0.0,0.8349,0.0001,17.21153]
[1777810543848,35.48,78819.95,0.0,0.83477,0.0001,17.22008]
[1777810545623,35.48,78820.92,0.0,0.83487,0.0001,17.21378]
[1777810545838,35.48,78820.92,0.0,0.83487,0.0001,17.21378]
[1777810550785,35.48,78820.86,0.0,0.83485,0.0001,17.21499]
[1777810550835,35.48,78820.86,0.0,0.83485,0.0001,17.21499]
[1777810553846,35.48,78819.79,0.0,0.83473,0.0001,17.22295]
[1777810554084,35.48,78821.07,0.0,0.83485,0.0001,17.21479]
[1777810554185,35.49,78820.0,0.0,0.83474,0.0001,17.22225]
[1777810555365,35.49,78820.0,0.0,0.83474,0.0001,17.22225]
[1777810555583,35.49,78820.0,0.0,0.83474,0.0001,17.22225]
[1777810559606,35.49,78821.26,0.0,0.83484,0.0001,17.21551]
[1777810559838,35.49,78821.26,0.0,0.83484,0.0001,17.21551]
[1777810562769,35.49,78820.83,0.0,0.83479,0.0001,17.21919]
[1777810562841,35.49,78820.83,0.0,0.83479,0.0001,17.21919]
[1777810562810,35.49,78820.01,0.0,0.8347,0.0001,17.22503]
[1777810563509,35.49,78820.01,0.0,0.8347,0.0001,17.22503]
[1777810563585,35.49,78820.01,0.0,0.8347,0.0001,17.22503]
[1777810563663,35.49,78819.56,0.0,0.83465,0.0001,17.2282]
[1777810565088,35.49,78820.37,0.0,0.83473,0.0001,17.22286]
[1777810565331,35.49,78820.37,0.0,0.83473,0.0001,17.22286]
[1777810571435,35.5,78817.17,0.0,0.83439,0.0001,17.24509]
[1777810571584,35.5,78817.17,0.0,0.83439,0.0001,17.24509]
[1777810577080,35.5,78814.64,0.0,0.83411,0.0001,17.26358]
[1777810578322,35.5,78814.64,0.0,0.83411,0.0001,17.26358]
[1777810578341,35.5,78814.64,0.0,0.83411,0.0001,17.26358]
[1777810578439,35.5,78814.29,0.0,0.83406,0.0001,17.26648]
[1777810579095,35.5,78814.29,0.0,0.83406,0.0001,17.26648]
[1777810579333,35.5,78814.29,0.0,0.83406,0.0001,17.26648]
[1777810582862,35.5,78814.19,0.0,0.83404,0.0001,17.26772]
[1777810583078,35.5,78814.27,0.0,0.83405,0.0001,17.26749]
[1777810586575,35.5,78808.77,0.0,0.83348,0.0001,17.30458]
[1777810586833,35.5,78808.77,0.0,0.83348,0.0001,17.30458]
[1777810586893,35.51,78804.64,0.0,0.83305,0.0001,17.3323]
[1777810588192,35.51,78803.78,0.0,0.83296,0.0001,17.33796]
[1777810588335,35.51,78803.78,0.0,0.83296,0.0001,17.33796]
[1777810589362,35.51,78803.87,0.0,0.83297,0.0001,17.33775]
[1777810589577,35.51,78803.87,0.0,0.83297,0.0001,17.33775]
[1777810596212,35.51,78805.43,0.0,0.83313,0.0001,17.3248]
[1777810597170,35.51,78805.43,0.0,0.83313,0.0001,17.3248]
[1777810597268,35.51,78805.43,0.0,0.83313,0.0001,17.3248]
[1777810597332,35.51,78805.43,0.0,0.83313,0.0001,17.3248]
[1777810597432,35.51,78805.31,0.0,0.83312,0.0001,17.32601]
[1777810602714,35.51,78803.75,0.0,0.83295,0.0001,17.33691]
[1777810602833,35.51,78803.75,0.0,0.83295,0.0001,17.33691]
[1777810602816,35.51,78804.5,0.0,0.83302,0.0001,17.33237]
[1777810603516,35.51,78804.5,0.0,0.83302,0.0001,17.33237]
[1777810603584,35.51,78804.5,0.0,0.83302,0.0001,17.33237]
[1777810609306,35.52,78802.44,0.0,0.83279,0.0001,17.34725]
[1777810612704,35.52,78802.51,0.0,0.83279,0.0001,17.34718]
[1777810612829,35.52,78802.51,0.0,0.83279,0.0001,17.34718]
[1777810612930,35.52,78803.74,0.0,0.83291,0.0001,17.33927]
[1777810613095,35.52,78803.74,0.0,0.83291,0.0001,17.33927]
[1777810613339,35.52,78803.74,0.0,0.83291,0.0001,17.33927]
[1777810617875,35.52,78805.37,0.0,0.83307,0.0001,17.32939]
[1777810618088,35.52,78805.32,0.0,0.83306,0.0001,17.32994]
[1777810623406,35.52,78806.19,0.0,0.83312,0.0001,17.32559]
[1777810628443,35.53,78806.71,0.0,0.83316,0.0001,17.3233]
[1777810629259,35.53,78806.71,0.0,0.83316,0.0001,17.3233]
[1777810629333,35.53,78806.71,0.0,0.83316,0.0001,17.3233]
[1777810629919,35.53,78806.71,0.0,0.83316,0.0001,17.3233]
[1777810629450,35.53,78806.77,0.0,0.83316,0.0001,17.32313]
[1777810630087,35.53,78806.77,0.0,0.83316,0.0001,17.32313]
[1777810635492,35.53,78804.82,0.0,0.83295,0.0001,17.33728]
[1777810641534,35.53,78803.64,0.0,0.83281,0.0001,17.34627]
[1777810646569,35.53,78806.22,0.0,0.83305,0.0001,17.33035]
[1777810648205,35.53,78806.15,0.0,0.83304,0.0001,17.33104]
[1777810648328,35.53,78806.15,0.0,0.83304,0.0001,17.33104]
[1777810648583,35.53,78805.03,0.0,0.83293,0.0001,17.33863]
[1777810649048,35.53,78805.03,0.0,0.83293,0.0001,17.33863]
[1777810649083,35.53,78805.03,0.0,0.83293,0.0001,17.33863]
[1777810654625,35.54,78800.1,0.0,0.83244,0.0001,17.36809]
[1777810659660,35.54,78801.68,0.0,0.83259,0.0001,17.35849]
[1777810660784,35.54,78801.68,0.0,0.83259,0.0001,17.35849]
[1777810660833,35.54,78801.68,0.0,0.83259,0.0001,17.35849]
[1777810660930,35.54,78801.05,0.0,0.83252,0.0001,17.3628]
[1777810661373,35.54,78801.05,0.0,0.83252,0.0001,17.3628]
[1777810661582,35.54,78801.05,0.0,0.83252,0.0001,17.3628]
[1777810666710,35.54,78800.39,0.0,0.83245,0.0001,17.36707]
[1777810671013,35.54,78799.65,0.0,0.83238,0.0001,17.37172]
[1777810671085,35.54,78799.65,0.0,0.83238,0.0001,17.37172]
[1777810671858,35.54,78799.65,0.0,0.83238,0.0001,17.37172]
[1777810671946,35.54,78799.27,0.0,0.83234,0.0001,17.37417]
[1777810672082,35.54,78799.27,0.0,0.83234,0.0001,17.37417]
[1777810677791,35.54,78798.76,0.0,0.8323,0.0001,17.37718]
[1777810679283,35.54,78798.76,0.0,0.8323,0.0001,17.37718]
[1777810679330,35.54,78798.76,0.0,0.8323,0.0001,17.37718]
[1777810679805,35.54,78800.21,0.0,0.83245,0.0001,17.3675]
[1777810680095,35.54,78800.21,0.0,0.83245,0.0001,17.3675]
[1777810680334,35.54,78800.21,0.0,0.83245,0.0001,17.3675]
[1777810685847,35.54,78792.74,0.0,0.83168,0.0001,17.41687]
[1777810686015,35.54,78792.74,0.0,0.83168,0.0001,17.41687]
[1777810686079,35.54,78792.74,0.0,0.83168,0.0001,17.41687]
[1777810686854,35.54,78792.03,0.0,0.83161,0.0001,17.42152]
[1777810687022,35.54,78792.03,0.0,0.83161,0.0001,17.42152]
[1777810687078,35.54,78792.03,0.0,0.83161,0.0001,17.42152]
[1777810692895,35.54,78792.66,0.0,0.83168,0.0001,17.41722]
[1777810694107,35.54,78792.59,0.0,0.83167,0.0001,17.41765]
[1777810694330,35.54,78792.59,0.0,0.83167,0.0001,17.41765]
[1777810694847,35.54,78792.59,0.0,0.83167,0.0001,17.41765]
[1777810694910,35.54,78792.6,0.0,0.83167,0.0001,17.41756]
[1777810695081,35.54,78792.6,0.0,0.83167,0.0001,17.41756]
[1777810704980,35.54,78787.78,0.0,0.83118,0.0001,17.44875]
[1777810706334,35.54,78788.19,0.0,0.83123,0.0001,17.44596]
[1777810706587,35.54,78788.19,0.0,0.83123,0.0001,17.44596]
[1777810706913,35.54,78788.19,0.0,0.83123,0.0001,17.44596]
[1777810706994,35.54,78788.02,0.0,0.83121,0.0001,17.447]
[1777810707082,35.54,78788.02,0.0,0.83121,0.0001,17.447]
[1777810715110,35.53,78787.57,0.0,0.8312,0.0001,17.44523]
[1777810715328,35.53,78787.57,0.0,0.8312,0.0001,17.44523]
[1777810715429,35.53,78787.52,0.0,0.8312,0.0001,17.44535]
[1777810716212,35.53,78787.52,0.0,0.8312,0.0001,17.44535]
[1777810716333,35.53,78787.52,0.0,0.8312,0.0001,17.44535]
[1777810724113,35.53,78786.56,0.0,0.83112,0.0001,17.45074]
[1777810730338,35.53,78786.56,0.0,0.83112,0.0001,17.45074]
[1777810730581,35.53,78786.56,0.0,0.83112,0.0001,17.45074]
[1777810730680,35.53,78786.38,0.0,0.83111,0.0001,17.4511]
[1777810731497,35.53,78786.38,0.0,0.83111,0.0001,17.4511]
[1777810731585,35.53,78786.38,0.0,0.83111,0.0001,17.4511]
[1777810737215,35.53,78785.95,0.0,0.83108,0.0001,17.45326]
[1777810737334,35.53,78785.95,0.0,0.83108,0.0001,17.45326]
[1777810742513,35.53,78787.56,0.0,0.83125,0.0001,17.4421]
[1777810742581,35.53,78787.56,0.0,0.83125,0.0001,17.4421]
[1777810742615,35.53,78787.71,0.0,0.83127,0.0001,17.4409]
[1777810744488,35.53,78789.69,0.0,0.83147,0.0001,17.42787]
[1777810744583,35.53,78789.69,0.0,0.83147,0.0001,17.42787]
[1777810750953,35.53,78790.11,0.0,0.83152,0.0001,17.42466]
[1777810751081,35.53,78789.87,0.0,0.8315,0.0001,17.42607]
[1777810752521,35.53,78789.87,0.0,0.8315,0.0001,17.42607]
[1777810752587,35.53,78789.87,0.0,0.8315,0.0001,17.42607]
[1777810752672,35.53,78789.52,0.0,0.83147,0.0001,17.42821]
[1777810760366,35.52,78789.5,0.0,0.83147,0.0001,17.42776]
[1777810765047,35.52,78789.27,0.0,0.83145,0.0001,17.42904]
[1777810765079,35.52,78789.27,0.0,0.83145,0.0001,17.42904]
[1777810765062,35.52,78789.16,0.0,0.83144,0.0001,17.42963]
[1777810765401,35.52,78789.13,0.0,0.83144,0.0001,17.42982]
[1777810766466,35.52,78789.13,0.0,0.83144,0.0001,17.42982]
[1777810766584,35.52,78789.13,0.0,0.83144,0.0001,17.42982]
[1777810773457,35.52,78789.2,0.0,0.83149,0.0001,17.42471]
[1777810778491,35.52,78788.8,0.0,0.83145,0.0001,17.42706]
[1777810780241,35.52,78788.8,0.0,0.83145,0.0001,17.42706]
[1777810780327,35.52,78788.8,0.0,0.83145,0.0001,17.42706]
[1777810780506,35.52,78784.52,0.0,0.83101,0.0001,17.45511]
[1777810782191,35.52,78782.79,0.0,0.83084,0.0001,17.4664]
[1777810782330,35.52,78782.79,0.0,0.83084,0.0001,17.4664]
[1777810787788,35.52,78782.17,0.0,0.83078,0.0001,17.4699]
[1777810789830,35.52,78782.25,0.0,0.83079,0.0001,17.46913]
[1777810789866,35.52,78782.15,0.0,0.83079,0.0001,17.46966]
[1777810794172,35.52,78782.26,0.0,0.8308,0.0001,17.46892]
[1777810794337,35.52,78782.26,0.0,0.8308,0.0001,17.46892]
[1777810799641,35.52,78783.58,0.0,0.83093,0.0001,17.4602]
[1777810806127,35.52,78783.62,0.0,0.83094,0.0001,17.45992]
[1777810807697,35.52,78786.81,0.0,0.83126,0.0001,17.43891]
[1777810808214,35.52,78786.81,0.0,0.83126,0.0001,17.43891]
[1777810808330,35.52,78786.81,0.0,0.83126,0.0001,17.43891]
[1777810809831,35.52,78787.5,0.0,0.83134,0.0001,17.4344]
[1777810809930,35.52,78787.67,0.0,0.83135,0.0001,17.43331]
[1777810813533,35.52,78789.58,0.0,0.83155,0.0001,17.42087]
[1777810813581,35.52,78789.58,0.0,0.83155,0.0001,17.42087]
[1777810818775,35.52,78792.2,0.0,0.83181,0.0001,17.40403]
[1777810819503,35.52,78792.2,0.0,0.83181,0.0001,17.40403]
[1777810819580,35.52,78792.2,0.0,0.83181,0.0001,17.40403]
[1777810821916,35.52,78796.24,0.0,0.83222,0.0001,17.37768]
[1777810822077,35.52,78796.24,0.0,0.83222,0.0001,17.37768]
[1777810821938,35.52,78795.89,0.0,0.83218,0.0001,17.38012]
[1777810824438,35.52,78793.98,0.0,0.83198,0.0001,17.39296]
[1777810824590,35.52,78793.98,0.0,0.83198,0.0001,17.39296]
[1777810829638,35.52,78789.02,0.0,0.83147,0.0001,17.42604]
[1777810829828,35.52,78789.02,0.0,0.83147,0.0001,17.42604]
[1777810829929,35.52,78789.02,0.0,0.83147,0.0001,17.42608]
[1777810833675,35.52,78788.99,0.0,0.83149,0.0001,17.42234]
[1777810833839,35.52,78788.99,0.0,0.83149,0.0001,17.42234]
[1777810839064,35.52,78788.59,0.0,0.83145,0.0001,17.42515]
[1777810839082,35.52,78788.59,0.0,0.83145,0.0001,17.42515]
[1777810839764,35.52,78787.53,0.0,0.83134,0.0001,17.43215]
[1777810839843,35.52,78787.53,0.0,0.83134,0.0001,17.43215]
[1777810839925,35.52,78786.67,0.0,0.83125,0.0001,17.43783]
[1777810844300,35.52,78784.48,0.0,0.83102,0.0001,17.45225]
[1777810844336,35.52,78784.48,0.0,0.83102,0.0001,17.45225]
[1777810849996,35.52,78782.51,0.0,0.83082,0.0001,17.46509]
[1777810853923,35.52,78782.64,0.0,0.83084,0.0001,17.46423]
[1777810854077,35.52,78782.64,0.0,0.83084,0.0001,17.46423]
[1777810854178,35.52,78782.64,0.0,0.83084,0.0001,17.46422]
[1777810854791,35.52,78782.64,0.0,0.83084,0.0001,17.46422]
[1777810854830,35.52,78782.64,0.0,0.83084,0.0001,17.46422]
[1777810860067,35.52,78780.65,0.0,0.83063,0.0001,17.47725]
[1777810863681,35.52,78778.75,0.0,0.83044,0.0001,17.48958]
[1777810863836,35.52,78778.75,0.0,0.83044,0.0001,17.48958]
[1777810866109,35.52,78784.31,0.0,0.83101,0.0001,17.45285]
[1777810867596,35.52,78785.03,0.0,0.83109,0.0001,17.44809]
[1777810867828,35.52,78785.03,0.0,0.83109,0.0001,17.44809]
[1777810867929,35.52,78785.03,0.0,0.83109,0.0001,17.44807]
[1777810872482,35.52,78784.35,0.0,0.83102,0.0001,17.45246]
[1777810877919,35.52,78787.03,0.0,0.8313,0.0001,17.43465]
[1777810887256,35.52,78788.01,0.0,0.8314,0.0001,17.42826]
[1777810892291,35.52,78786.83,0.0,0.8313,0.0001,17.43199]
[1777810900033,35.52,78786.86,0.0,0.83131,0.0001,17.43179]
[1777810900084,35.52,78786.86,0.0,0.83131,0.0001,17.43179]
[1777810901368,35.52,78786.76,0.0,0.8313,0.0001,17.43249]
[1777810901578,35.52,78786.76,0.0,0.8313,0.0001,17.43249]
[1777810901649,35.52,78786.76,0.0,0.8313,0.0001,17.43249]
[1777810908102,35.52,78786.05,0.0,0.83122,0.0001,17.43731]
[1777810908328,35.52,78786.08,0.0,0.83122,0.0001,17.43718]
[1777810921769,35.52,78785.87,0.0,0.8312,0.0001,17.4387]
[1777810921831,35.52,78785.87,0.0,0.8312,0.0001,17.4387]
[1777810923428,35.52,78785.87,0.0,0.8312,0.0001,17.43898]
[1777810923578,35.52,78785.87,0.0,0.8312,0.0001,17.43898]
[1777810923589,35.52,78789.73,0.0,0.83159,0.0001,17.41362]
[1777810929549,35.52,78791.45,0.0,0.83176,0.0001,17.40279]
[1777810932713,35.52,78793.54,0.0,0.83197,0.0001,17.38925]
[1777810932828,35.52,78793.54,0.0,0.83197,0.0001,17.38925]
[1777810935886,35.53,78793.65,0.0,0.83197,0.0001,17.38892]
[1777810936081,35.53,78793.65,0.0,0.83197,0.0001,17.38892]
[1777810940106,35.53,78800.95,0.0,0.83271,0.0001,17.34143]
[1777810940180,35.53,78800.97,0.0,0.83271,0.0001,17.34165]
[1777810940327,35.53,78800.97,0.0,0.83271,0.0001,17.34165]
[1777810943946,35.53,78801.32,0.0,0.83274,0.0001,17.33986]
[1777810944080,35.53,78801.32,0.0,0.83274,0.0001,17.33986]
[1777810954726,35.53,78800.85,0.0,0.83268,0.0001,17.34101]
[1777810955496,35.53,78800.85,0.0,0.83268,0.0001,17.34101]
[1777810955578,35.53,78800.85,0.0,0.83268,0.0001,17.34101]
[1777810957747,35.53,78792.19,0.0,0.83179,0.0001,17.39849]
[1777810959330,35.53,78791.38,0.0,0.83171,0.0001,17.40396]
[1777810959577,35.53,78791.38,0.0,0.83171,0.0001,17.40396]
[1777810959761,35.53,78790.94,0.0,0.83166,0.0001,17.40698]
[1777810962250,35.54,78788.46,0.0,0.83141,0.0001,17.42342]
[1777810962324,35.54,78788.31,0.0,0.83139,0.0001,17.42451]
[1777810967817,35.54,78788.46,0.0,0.8314,0.0001,17.42418]
[1777810974868,35.54,78789.68,0.0,0.83151,0.0001,17.41703]
[1777810977115,35.54,78790.13,0.0,0.83155,0.0001,17.41426]
[1777810977256,35.54,78790.13,0.0,0.83155,0.0001,17.41426]
[1777810977332,35.54,78790.13,0.0,0.83155,0.0001,17.41446]
[1777810977575,35.54,78790.13,0.0,0.83155,0.0001,17.41446]
[1777810977889,35.54,78789.99,0.0,0.83153,0.0001,17.41557]
[1777810982924,35.54,78789.77,0.0,0.83149,0.0001,17.41797]
[1777810987958,35.54,78790.27,0.0,0.83153,0.0001,17.41562]
[1777810989232,35.54,78790.27,0.0,0.83153,0.0001,17.41562]
[1777810989329,35.55,78790.41,0.0,0.83154,0.0001,17.41489]
[1777810990980,35.55,78790.27,0.0,0.83152,0.0001,17.41619]
[1777810996015,35.55,78788.88,0.0,0.83137,0.0001,17.42625]
[1777811001050,35.55,78788.71,0.0,0.83133,0.0001,17.42828]
[1777811006084,35.55,78789.79,0.0,0.83143,0.0001,17.42218]
[1777811007827,35.55,78789.75,0.0,0.83142,0.0001,17.42265]
[1777811013134,35.56,78790.18,0.0,0.83148,0.0001,17.41699]
[1777811015976,35.56,78790.21,0.0,0.83147,0.0001,17.41721]
[1777811015981,35.56,78790.21,0.0,0.83147,0.0001,17.41721]
[1777811016079,35.56,78790.21,0.0,0.83147,0.0001,17.41721]
[1777811016152,35.56,78790.21,0.0,0.83147,0.0001,17.41742]
[1777811023204,35.56,78790.21,0.0,0.83145,0.0001,17.41886]
[1777811028239,35.56,78789.07,0.0,0.83132,0.0001,17.42736]
[1777811033274,35.56,78789.04,0.0,0.8313,0.0001,17.4285]
[1777811033366,35.56,78789.04,0.0,0.8313,0.0001,17.4285]
[1777811033374,35.56,78789.04,0.0,0.8313,0.0001,17.4285]
[1777811033579,35.56,78789.04,0.0,0.8313,0.0001,17.4285]
[1777811034281,35.57,78788.79,0.0,0.83127,0.0001,17.43033]
[1777811039763,35.57,78789.04,0.0,0.83129,0.0001,17.42888]
[1777811039834,35.57,78789.04,0.0,0.83129,0.0001,17.42888]
[1777811044015,35.57,78788.51,0.0,0.83122,0.0001,17.43349]
[1777811044081,35.57,78788.51,0.0,0.83122,0.0001,17.43349]
[1777811044350,35.57,78788.54,0.0,0.83122,0.0001,17.43384]
[1777811050392,35.57,78788.16,0.0,0.83116,0.0001,17.4373]
[1777811053089,35.57,78787.69,0.0,0.83111,0.0001,17.44056]
[1777811053328,35.57,78787.69,0.0,0.83111,0.0001,17.44056]
[1777811061469,35.58,78787.69,0.0,0.83109,0.0001,17.44229]
[1777811066505,35.58,78784.65,0.0,0.83076,0.0001,17.46306]
[1777811068123,35.58,78784.65,0.0,0.83076,0.0001,17.46306]
[1777811068174,35.58,78784.65,0.0,0.83076,0.0001,17.46306]
[1777811068327,35.58,78784.65,0.0,0.83076,0.0001,17.46306]
[1777811068194,35.58,78784.65,0.0,0.83076,0.0001,17.46336]
[1777811078589,35.58,78784.36,0.0,0.83074,0.0001,17.46274]
[1777811083261,35.58,78784.11,0.0,0.83071,0.0001,17.4647]
[1777811083329,35.58,78784.11,0.0,0.83071,0.0001,17.4647]
[1777811083386,35.58,78784.11,0.0,0.83071,0.0001,17.4647]
[1777811083580,35.58,78784.15,0.0,0.8307,0.0001,17.4649]
[1777811083624,35.58,78783.95,0.0,0.83068,0.0001,17.46621]
[1777811087465,35.59,78784.13,0.0,0.83069,0.0001,17.46548]
[1777811087592,35.59,78784.13,0.0,0.83069,0.0001,17.46548]
[1777811093694,35.59,78784.03,0.0,0.83068,0.0001,17.46638]
[1777811096868,35.59,78784.03,0.0,0.83068,0.0001,17.46664]
[1777811096871,35.59,78784.03,0.0,0.83068,0.0001,17.46664]
[1777811097092,35.59,78784.03,0.0,0.83068,0.0001,17.46664]
[1777811097162,35.59,78783.6,0.0,0.83063,0.0001,17.46973]
[1777811101982,35.59,78783.57,0.0,0.83062,0.0001,17.4703]
[1777811102082,35.59,78783.57,0.0,0.83062,0.0001,17.4703]
[1777811104183,35.59,78783.57,0.0,0.83061,0.0001,17.47055]
[1777811104332,35.59,78783.57,0.0,0.83061,0.0001,17.47055]
[1777811104430,35.59,78783.57,0.0,0.83061,0.0001,17.47079]
[1777811112827,35.59,78783.27,0.0,0.83057,0.0001,17.47373]
[1777811117862,35.59,78781.95,0.0,0.83042,0.0001,17.48282]
[1777811123295,35.59,78781.88,0.0,0.83041,0.0001,17.48349]
[1777811123335,35.59,78781.88,0.0,0.83041,0.0001,17.48349]
[1777811127931,35.59,78776.67,0.0,0.82987,0.0001,17.51815]
[1777811128939,35.59,78770.83,0.0,0.82927,0.0001,17.55647]
[1777811130952,35.59,78760.6,0.0,0.82822,0.0001,17.62348]
[1777811131960,35.59,78754.84,0.0,0.82765,0.0001,17.65706]
[1777811136800,35.59,78759.36,0.0,0.82813,0.0001,17.62678]
[1777811136839,35.59,78759.36,0.0,0.82813,0.0001,17.62678]
[1777811136849,35.59,78759.36,0.0,0.82813,0.0001,17.62678]
[1777811137083,35.59,78759.36,0.0,0.82813,0.0001,17.62678]
[1777811137106,35.59,78759.02,0.0,0.82809,0.0001,17.62887]
[1777811141751,35.59,78758.81,0.0,0.82808,0.0001,17.62969]
[1777811141827,35.59,78758.81,0.0,0.82808,0.0001,17.62969]
[1777811141956,35.59,78758.81,0.0,0.82808,0.0001,17.62969]
[1777811142079,35.59,78758.81,0.0,0.82808,0.0001,17.62969]
[1777811142180,35.59,78758.84,0.0,0.82809,0.0001,17.62935]
[1777811150088,35.59,78757.99,0.0,0.82801,0.0001,17.63394]
[1777811154115,35.59,78762.76,0.0,0.82851,0.0001,17.60223]
[1777811155103,35.59,78762.76,0.0,0.82851,0.0001,17.60223]
[1777811155191,35.59,78762.76,0.0,0.82851,0.0001,17.60223]
[1777811155332,35.59,78762.76,0.0,0.82851,0.0001,17.60223]
[1777811155433,35.59,78762.5,0.0,0.82849,0.0001,17.60385]
[1777811161165,35.59,78764.12,0.0,0.82866,0.0001,17.59274]
[1777811164859,35.58,78764.94,0.0,0.82875,0.0001,17.58716]
[1777811165025,35.58,78764.94,0.0,0.82875,0.0001,17.58716]
[1777811165077,35.58,78764.94,0.0,0.82875,0.0001,17.58716]
[1777811165193,35.58,78764.84,0.0,0.82874,0.0001,17.58775]
[1777811172243,35.58,78764.36,0.0,0.8287,0.0001,17.59057]
[1777811177278,35.58,78766.11,0.0,0.82888,0.0001,17.57897]
[1777811178242,35.58,78766.11,0.0,0.82888,0.0001,17.57897]
[1777811178338,35.58,78766.11,0.0,0.82888,0.0001,17.57897]
[1777811178381,35.58,78766.11,0.0,0.82888,0.0001,17.57897]
[1777811178482,35.58,78766.14,0.0,0.82888,0.0001,17.57876]
[1777811178581,35.58,78766.14,0.0,0.82888,0.0001,17.57876]
[1777811190370,35.58,78766.32,0.0,0.8289,0.0001,17.57742]
[1777811193554,35.58,78768.14,0.0,0.82912,0.0001,17.56141]
[1777811193586,35.58,78768.14,0.0,0.82912,0.0001,17.56141]
[1777811193849,35.58,78768.14,0.0,0.82912,0.0001,17.56141]
[1777811194076,35.58,78768.14,0.0,0.82912,0.0001,17.56141]
[1777811194398,35.58,78768.3,0.0,0.82914,0.0001,17.56037]
[1777811194586,35.58,78768.3,0.0,0.82914,0.0001,17.56037]
[1777811194830,35.58,78768.3,0.0,0.82914,0.0001,17.56037]
[1777811200440,35.58,78768.55,0.0,0.82916,0.0001,17.5588]
[1777811205213,35.58,78768.72,0.0,0.82918,0.0001,17.55773]
[1777811205328,35.58,78768.72,0.0,0.82918,0.0001,17.55773]
[1777811205390,35.58,78768.72,0.0,0.82918,0.0001,17.55773]
[1777811205426,35.58,78768.72,0.0,0.82918,0.0001,17.55774]
[1777811205582,35.58,78768.72,0.0,0.82918,0.0001,17.55774]
[1777811208817,35.58,78768.33,0.0,0.82914,0.0001,17.56032]
[1777811208832,35.58,78768.33,0.0,0.82914,0.0001,17.56032]
[1777811215544,35.58,78768.28,0.0,0.82913,0.0001,17.56065]
[1777811220579,35.58,78768.2,0.0,0.82912,0.0001,17.56117]
[1777811224796,35.58,78771.99,0.0,0.82951,0.0001,17.53633]
[1777811224836,35.58,78771.99,0.0,0.82951,0.0001,17.53633]
[1777811225160,35.58,78771.99,0.0,0.82951,0.0001,17.53633]
[1777811225331,35.58,78771.99,0.0,0.82951,0.0001,17.53633]
[1777811225376,35.58,78772.34,0.0,0.82955,0.0001,17.5341]
[1777811227002,35.58,78771.61,0.0,0.82947,0.0001,17.53889]
[1777811227077,35.58,78771.61,0.0,0.82947,0.0001,17.53889]
[1777811234678,35.58,78772.1,0.0,0.82952,0.0001,17.53598]
[1777811239882,35.58,78771.82,0.0,0.82949,0.0001,17.53792]
[1777811242364,35.58,78771.82,0.0,0.82949,0.0001,17.53801]
[1777811242414,35.58,78771.78,0.0,0.82948,0.0001,17.53834]
[1777811242579,35.58,78771.78,0.0,0.82948,0.0001,17.53834]
[1777811242630,35.58,78771.78,0.0,0.82948,0.0001,17.53834]
[1777811242835,35.58,78771.78,0.0,0.82948,0.0001,17.53834]
[1777811248775,35.59,78771.92,0.0,0.82949,0.0001,17.5376]
[1777811253032,35.59,78772.01,0.0,0.82953,0.0001,17.53304]
[1777811253088,35.59,78772.01,0.0,0.82953,0.0001,17.53304]
[1777811253185,35.59,78772.01,0.0,0.82953,0.0001,17.53311]
[1777811253633,35.59,78772.01,0.0,0.82953,0.0001,17.53311]
[1777811253828,35.59,78772.01,0.0,0.82953,0.0001,17.53311]
[1777811258846,35.59,78771.64,0.0,0.82949,0.0001,17.53571]
[1777811261301,35.59,78771.85,0.0,0.82951,0.0001,17.53437]
[1777811261336,35.59,78771.85,0.0,0.82951,0.0001,17.53437]
[1777811270929,35.59,78771.87,0.0,0.82951,0.0001,17.53462]
[1777811276972,35.59,78771.91,0.0,0.82951,0.0001,17.53458]
[1777811282007,35.59,78773.55,0.0,0.82967,0.0001,17.524]
[1777811284452,35.59,78773.55,0.0,0.82967,0.0001,17.524]
[1777811284581,35.59,78773.55,0.0,0.82967,0.0001,17.524]
[1777811284553,35.59,78773.69,0.0,0.82969,0.0001,17.52317]
[1777811284952,35.59,78773.69,0.0,0.82969,0.0001,17.52317]
[1777811285084,35.59,78773.69,0.0,0.82969,0.0001,17.52317]
[1777811285175,35.59,78773.08,0.0,0.82962,0.0001,17.52722]
[1777811292079,35.59,78773.0,0.0,0.82961,0.0001,17.52801]
[1777811292841,35.59,78773.0,0.0,0.82961,0.0001,17.52801]
[1777811293076,35.59,78773.0,0.0,0.82961,0.0001,17.52801]
[1777811305170,35.59,78773.08,0.0,0.82961,0.0001,17.52796]
[1777811310205,35.59,78773.12,0.0,0.82961,0.0001,17.52787]
[1777811311909,35.59,78773.12,0.0,0.82961,0.0001,17.52787]
[1777811312084,35.59,78773.12,0.0,0.82961,0.0001,17.52787]
[1777811312411,35.59,78773.12,0.0,0.82961,0.0001,17.52787]
[1777811312583,35.59,78773.12,0.0,0.82961,0.0001,17.52787]
[1777811312431,35.59,78773.78,0.0,0.82971,0.0001,17.51955]
[1777811316713,35.59,78773.24,0.0,0.82965,0.0001,17.52323]
[1777811316833,35.59,78773.24,0.0,0.82965,0.0001,17.52323]
[1777811324304,35.59,78773.38,0.0,0.82966,0.0001,17.52267]
[1777811328432,35.59,78773.19,0.0,0.82964,0.0001,17.52403]
[1777811328581,35.59,78773.19,0.0,0.82964,0.0001,17.52403]
[1777811328608,35.59,78773.19,0.0,0.82964,0.0001,17.52407]
[1777811328802,35.59,78773.19,0.0,0.82964,0.0001,17.52407]
[1777811328833,35.59,78773.19,0.0,0.82964,0.0001,17.52407]
[1777811337394,35.59,78773.19,0.0,0.82963,0.0001,17.52439]
[1777811342430,35.59,78773.51,0.0,0.82966,0.0001,17.52246]
[1777811344924,35.59,78773.74,0.0,0.82969,0.0001,17.52103]
[1777811345082,35.59,78773.74,0.0,0.82969,0.0001,17.52103]
[1777811345337,35.59,78773.74,0.0,0.82969,0.0001,17.52103]
[1777811345580,35.59,78773.74,0.0,0.82969,0.0001,17.52103]
[1777811345604,35.59,78773.74,0.0,0.82969,0.0001,17.52107]
[1777811351494,35.59,78773.94,0.0,0.8297,0.0001,17.52]
[1777811352708,35.59,78773.98,0.0,0.82971,0.0001,17.51977]
[1777811352836,35.59,78773.98,0.0,0.82971,0.0001,17.51977]
[1777811353202,35.59,78773.98,0.0,0.82971,0.0001,17.51977]
[1777811353335,35.59,78773.98,0.0,0.82971,0.0001,17.51977]
[1777811353417,35.59,78773.98,0.0,0.82971,0.0001,17.51981]
[1777811358542,35.59,78773.36,0.0,0.82964,0.0001,17.52406]
[1777811364584,35.6,78773.17,0.0,0.82962,0.0001,17.5255]
[1777811369619,35.6,78772.87,0.0,0.82958,0.0001,17.52761]
[1777811372191,35.6,78773.09,0.0,0.82963,0.0001,17.52216]
[1777811372332,35.6,78773.09,0.0,0.82963,0.0001,17.52216]
[1777811372441,35.6,78773.09,0.0,0.82963,0.0001,17.52216]
[1777811372578,35.6,78773.09,0.0,0.82963,0.0001,17.52216]
[1777811372677,35.6,78773.09,0.0,0.82963,0.0001,17.5222]
[1777811378682,35.6,78771.35,0.0,0.82945,0.0001,17.5338]
[1777811384725,35.6,78771.16,0.0,0.82943,0.0001,17.53516]
[1777811389760,35.6,78771.06,0.0,0.82942,0.0001,17.53593]
[1777811391268,35.6,78771.06,0.0,0.82942,0.0001,17.53593]
[1777811391334,35.6,78771.06,0.0,0.82942,0.0001,17.53593]
[1777811391487,35.6,78771.06,0.0,0.82942,0.0001,17.53597]
[1777811392013,35.6,78771.06,0.0,0.82942,0.0001,17.53597]
[1777811392086,35.6,78771.06,0.0,0.82942,0.0001,17.53597]
[1777811401844,35.6,78777.23,0.0,0.83005,0.0001,17.49572]
[1777811403508,35.6,78777.23,0.0,0.83005,0.0001,17.49572]
[1777811403581,35.6,78777.23,0.0,0.83005,0.0001,17.49572]
[1777811403609,35.6,78779.97,0.0,0.83033,0.0001,17.47782]
[1777811404362,35.6,78779.97,0.0,0.83033,0.0001,17.47782]
[1777811404582,35.6,78779.97,0.0,0.83033,0.0001,17.47782]
[1777811411639,35.6,78780.88,0.0,0.83042,0.0001,17.47217]
[1777811411831,35.6,78780.88,0.0,0.83042,0.0001,17.47234]
[1777811413659,35.6,78780.27,0.0,0.83035,0.0001,17.47634]
[1777811413836,35.6,78777.31,0.0,0.83005,0.0001,17.49581]
[1777811414487,35.6,78777.31,0.0,0.83005,0.0001,17.49581]
[1777811414585,35.6,78777.31,0.0,0.83005,0.0001,17.49581]
[1777811414588,35.6,78771.58,0.0,0.82946,0.0001,17.5335]
[1777811420977,35.6,78772.2,0.0,0.82952,0.0001,17.52964]
[1777811422541,35.6,78772.2,0.0,0.82952,0.0001,17.52964]
[1777811422580,35.6,78772.2,0.0,0.82952,0.0001,17.52964]
[1777811422622,35.6,78772.22,0.0,0.82952,0.0001,17.52958]
[1777811423236,35.6,78772.22,0.0,0.82952,0.0001,17.52958]
[1777811423334,35.6,78772.22,0.0,0.82952,0.0001,17.52958]
[1777811429034,35.6,78772.61,0.0,0.82956,0.0001,17.52722]
[1777811433666,35.6,78770.07,0.0,0.82932,0.0001,17.53991]
[1777811433693,35.6,78770.07,0.0,0.82932,0.0001,17.53995]
[1777811433833,35.6,78770.07,0.0,0.82932,0.0001,17.53995]
[1777811434691,35.6,78770.07,0.0,0.82932,0.0001,17.53995]
[1777811434070,35.6,78770.2,0.0,0.82933,0.0001,17.5391]
[1777811434834,35.6,78770.2,0.0,0.82933,0.0001,17.5391]
[1777811440111,35.6,78770.21,0.0,0.82933,0.0001,17.53913]
[1777811443707,35.6,78770.11,0.0,0.82932,0.0001,17.53984]
[1777811443833,35.6,78770.54,0.0,0.82937,0.0001,17.53702]
[1777811444528,35.6,78770.54,0.0,0.82937,0.0001,17.53702]
[1777811444585,35.6,78770.54,0.0,0.82937,0.0001,17.53702]
[1777811444682,35.6,78769.7,0.0,0.82928,0.0001,17.54256]
[1777811450182,35.6,78768.79,0.0,0.82919,0.0001,17.54861]
[1777811455219,35.6,78768.98,0.0,0.8292,0.0001,17.54742]
[1777811460254,35.6,78766.54,0.0,0.82895,0.0001,17.56349]
[1777811460799,35.6,78766.54,0.0,0.82895,0.0001,17.56349]
[1777811460829,35.6,78766.54,0.0,0.82895,0.0001,17.56349]
[1777811461261,35.6,78763.86,0.0,0.82867,0.0001,17.58106]
[1777811462015,35.6,78763.86,0.0,0.82867,0.0001,17.58106]
[1777811462084,35.6,78763.86,0.0,0.82867,0.0001,17.58106]
[1777811466745,35.6,78759.38,0.0,0.82821,0.0001,17.61024]
[1777811466829,35.6,78758.29,0.0,0.8281,0.0001,17.61733]
[1777811467361,35.6,78758.29,0.0,0.8281,0.0001,17.61733]
[1777811467588,35.6,78758.29,0.0,0.8281,0.0001,17.61733]
[1777811467669,35.6,78755.65,0.0,0.82783,0.0001,17.63457]
[1777811472338,35.6,78751.84,0.0,0.82743,0.0001,17.65992]
[1777811473840,35.6,78750.56,0.0,0.82729,0.0001,17.66841]
[1777811474352,35.6,78749.95,0.0,0.82723,0.0001,17.6725]
[1777811475840,35.6,78749.56,0.0,0.82719,0.0001,17.67515]
[1777811477373,35.6,78749.49,0.0,0.82718,0.0001,17.67578]
[1777811477974,35.6,78749.49,0.0,0.82718,0.0001,17.67578]
[1777811478081,35.6,78749.49,0.0,0.82718,0.0001,17.67578]
[1777811478300,35.6,78749.49,0.0,0.82718,0.0001,17.67578]
[1777811478331,35.6,78749.49,0.0,0.82718,0.0001,17.67578]
[1777811478380,35.6,78749.46,0.0,0.82717,0.0001,17.67607]
[1777811484422,35.6,78749.23,0.0,0.82714,0.0001,17.67811]
[1777811489457,35.61,78749.32,0.0,0.82714,0.0001,17.67796]
[1777811492443,35.61,78750.59,0.0,0.8273,0.0001,17.66577]
[1777811492582,35.61,78750.59,0.0,0.8273,0.0001,17.66577]
[1777811492682,35.61,78750.69,0.0,0.82731,0.0001,17.66521]
[1777811493498,35.61,78750.69,0.0,0.82731,0.0001,17.66521]
[1777811493580,35.61,78750.69,0.0,0.82731,0.0001,17.66521]
[1777811499527,35.61,78749.95,0.0,0.82722,0.0001,17.67077]
[1777811500659,35.61,78749.95,0.0,0.82722,0.0001,17.67077]
[1777811500835,35.61,78749.95,0.0,0.82722,0.0001,17.67087]
[1777811501673,35.61,78749.95,0.0,0.82722,0.0001,17.67087]
[1777811501833,35.61,78749.95,0.0,0.82722,0.0001,17.67087]
[1777811501696,35.61,78749.33,0.0,0.82715,0.0001,17.67502]
[1777811509597,35.61,78749.1,0.0,0.82712,0.0001,17.67723]
[1777811514632,35.61,78748.29,0.0,0.82703,0.0001,17.68287]
[1777811515339,35.61,78748.29,0.0,0.82703,0.0001,17.68287]
[1777811515579,35.61,78748.29,0.0,0.82703,0.0001,17.68287]
[1777811515638,35.61,78748.39,0.0,0.82704,0.0001,17.68234]
[1777811516535,35.61,78748.39,0.0,0.82704,0.0001,17.68234]
[1777811516582,35.61,78748.39,0.0,0.82704,0.0001,17.68234]
[1777811521681,35.61,78747.36,0.0,0.82692,0.0001,17.68978]
[1777811522509,35.61,78747.36,0.0,0.82692,0.0001,17.68978]
[1777811522582,35.61,78747.36,0.0,0.82692,0.0001,17.68978]
[1777811522665,35.61,78747.36,0.0,0.82692,0.0001,17.68988]
[1777811523685,35.61,78747.36,0.0,0.82692,0.0001,17.68988]
[1777811523833,35.61,78747.36,0.0,0.82692,0.0001,17.68988]
[1777811529737,35.61,78742.85,0.0,0.82644,0.0001,17.71996]
[1777811530781,35.61,78742.85,0.0,0.82644,0.0001,17.71996]
[1777811532634,35.61,78742.21,0.0,0.82637,0.0001,17.72427]
[1777811532836,35.61,78742.21,0.0,0.82637,0.0001,17.72427]
[1777811532757,35.61,78735.41,0.0,0.82566,0.0001,17.76881]
[1777811533220,35.61,78735.41,0.0,0.82566,0.0001,17.76881]
[1777811533327,35.61,78735.41,0.0,0.82566,0.0001,17.76881]
[1777811533765,35.61,78734.8,0.0,0.8256,0.0001,17.7728]
[1777811538790,35.61,78734.7,0.0,0.82559,0.0001,17.77345]
[1777811540815,35.61,78731.51,0.0,0.82525,0.0001,17.7943]
[1777811542829,35.61,78728.44,0.0,0.82493,0.0001,17.81431]
[1777811543924,35.61,78728.57,0.0,0.82495,0.0001,17.81342]
[1777811544080,35.61,78728.57,0.0,0.82495,0.0001,17.81342]
[1777811549878,35.61,78727.49,0.0,0.82484,0.0001,17.82018]
[1777811554913,35.61,78727.47,0.0,0.82487,0.0001,17.8162]
[1777811559928,35.61,78726.26,0.0,0.82474,0.0001,17.8243]
[1777811560081,35.61,78726.26,0.0,0.82474,0.0001,17.8243]
[1777811561832,35.61,78726.26,0.0,0.82474,0.0001,17.82434]
[1777811561847,35.61,78726.19,0.0,0.82473,0.0001,17.82488]
[1777811568711,35.61,78721.64,0.0,0.82425,0.00011,17.85476]
[1777811568832,35.61,78721.64,0.0,0.82425,0.00011,17.85476]
[1777811578074,35.61,78719.47,0.0,0.82402,0.00011,17.86901]
[1777811579297,35.61,78719.47,0.0,0.82402,0.00011,17.86901]
[1777811579330,35.61,78719.47,0.0,0.82402,0.00011,17.86901]
[1777811581078,35.61,78719.46,0.0,0.82402,0.00011,17.8691]
[1777811581280,35.61,78719.46,0.0,0.82402,0.00011,17.8691]
[1777811581292,35.61,78719.46,0.0,0.82402,0.00011,17.86911]
[1777811583223,35.61,78723.63,0.0,0.82446,0.0001,17.84188]
[1777811583329,35.61,78723.63,0.0,0.82446,0.0001,17.84188]
[1777811589152,35.62,78725.41,0.0,0.82464,0.0001,17.83071]
[1777811597208,35.62,78724.98,0.0,0.82458,0.0001,17.83404]
[1777811602244,35.62,78724.65,0.0,0.82454,0.0001,17.83645]
[1777811607279,35.62,78723.15,0.0,0.82438,0.00011,17.84651]
[1777811611127,35.62,78723.1,0.0,0.82437,0.00011,17.84697]
[1777811611334,35.62,78723.1,0.0,0.82437,0.00011,17.84697]
[1777811613708,35.62,78723.08,0.0,0.8244,0.00011,17.84314]
[1777811613829,35.62,78723.08,0.0,0.8244,0.00011,17.84314]
[1777811613930,35.62,78723.08,0.0,0.8244,0.00011,17.84325]
[1777811619364,35.62,78723.85,0.0,0.82447,0.0001,17.8385]
[1777811624399,35.62,78723.37,0.0,0.82442,0.0001,17.84197]
[1777811629434,35.62,78723.26,0.0,0.8244,0.0001,17.84309]
[1777811631068,35.62,78722.67,0.0,0.82434,0.00011,17.84701]
[1777811631082,35.62,78722.67,0.0,0.82434,0.00011,17.84701]
[1777811636483,35.62,78720.06,0.0,0.82406,0.00011,17.86436]
[1777811637730,35.62,78720.06,0.0,0.82406,0.00011,17.86436]
[1777811637830,35.62,78720.06,0.0,0.82406,0.00011,17.86436]
[1777811637920,35.62,78720.19,0.0,0.82407,0.00011,17.86356]
[1777811639471,35.62,78720.19,0.0,0.82407,0.00011,17.86356]
[1777811639516,35.62,78710.63,0.0,0.82306,0.00011,17.92604]
[1777811640522,35.62,78703.2,0.0,0.82228,0.00011,17.97458]
[1777811642536,35.62,78698.87,0.0,0.82182,0.00011,18.00264]
[1777811643299,35.62,78698.87,0.0,0.82182,0.00011,18.00264]
[1777811648578,35.62,78695.96,0.0,0.82153,0.00011,18.02079]
[1777811655190,35.62,78695.91,0.0,0.82153,0.00011,18.0205]
[1777811655331,35.62,78695.91,0.0,0.82153,0.00011,18.0205]
[1777811655433,35.62,78695.91,0.0,0.82154,0.00011,18.02018]
[1777811657159,35.62,78695.91,0.0,0.82154,0.00011,18.02018]
[1777811657329,35.62,78695.91,0.0,0.82154,0.00011,18.02018]
[1777811662676,35.62,78695.31,0.0,0.82149,0.00011,18.02316]
[1777811665056,35.61,78693.49,0.0,0.8213,0.00011,18.03479]
[1777811665076,35.61,78693.49,0.0,0.8213,0.00011,18.03479]
[1777811667711,35.61,78706.48,0.0,0.82268,0.00011,17.94975]
[1777811668511,35.61,78706.48,0.0,0.82268,0.00011,17.94975]
[1777811668580,35.61,78706.48,0.0,0.82268,0.00011,17.94975]
[1777811670102,35.61,78710.05,0.0,0.82305,0.00011,17.92656]
[1777811670328,35.61,78710.05,0.0,0.82305,0.00011,17.92656]
[1777811670732,35.61,78710.09,0.0,0.82306,0.00011,17.92638]
[1777811674249,35.62,78710.5,0.0,0.82313,0.00011,17.91992]
[1777811674333,35.62,78710.5,0.0,0.82313,0.00011,17.91992]
[1777811681428,35.62,78712.36,0.0,0.82331,0.00011,17.90847]
[1777811681579,35.62,78712.36,0.0,0.82331,0.00011,17.90847]
[1777811683729,35.62,78711.69,0.0,0.82324,0.00011,17.91296]
[1777811683835,35.62,78711.69,0.0,0.82324,0.00011,17.91296]
[1777811683929,35.62,78711.65,0.0,0.82323,0.00011,17.91343]
[1777811687284,35.62,78715.72,0.0,0.82365,0.00011,17.88719]
[1777811687329,35.62,78715.72,0.0,0.82365,0.00011,17.88719]
[1777811691143,35.62,78712.85,0.0,0.82334,0.00011,17.90653]
[1777811691329,35.62,78712.85,0.0,0.82334,0.00011,17.90653]
[1777811692906,35.62,78712.85,0.0,0.82334,0.00011,17.90653]
[1777811692930,35.62,78712.81,0.0,0.82333,0.00011,17.90703]
[1777811693078,35.62,78712.81,0.0,0.82333,0.00011,17.90703]
[1777811700944,35.62,78712.6,0.0,0.8233,0.00011,17.90945]
[1777811703518,35.62,78713.74,0.0,0.82341,0.00011,17.90229]
[1777811703579,35.62,78713.74,0.0,0.82341,0.00011,17.90229]
[1777811711014,35.63,78713.04,0.0,0.82332,0.00011,17.90802]
[1777811719070,35.63,78712.98,0.0,0.82329,0.00011,17.90962]
[1777811726700,35.63,78712.95,0.0,0.82329,0.00011,17.91013]
[1777811726830,35.63,78712.95,0.0,0.82329,0.00011,17.91013]
[1777811729647,35.63,78712.99,0.0,0.82328,0.00011,17.91081]
[1777811729829,35.63,78712.99,0.0,0.82328,0.00011,17.91081]
[1777811729931,35.63,78712.99,0.0,0.82327,0.00011,17.91129]
[1777811735099,35.64,78713.86,0.0,0.82338,0.00011,17.9022]
[1777811735329,35.64,78713.86,0.0,0.82338,0.00011,17.9022]
[1777811742231,35.64,78715.49,0.0,0.82353,0.00011,17.89292]
[1777811745203,35.64,78716.21,0.0,0.8236,0.00011,17.8886]
[1777811745331,35.64,78716.21,0.0,0.8236,0.00011,17.8886]
[1777811748523,35.64,78716.52,0.0,0.82362,0.00011,17.88716]
[1777811748583,35.64,78716.52,0.0,0.82362,0.00011,17.88716]
[1777811748624,35.64,78716.1,0.0,0.82357,0.00011,17.89028]
[1777811749331,35.64,78716.1,0.0,0.82357,0.00011,17.89028]
[1777811755322,35.64,78715.71,0.0,0.82351,0.00011,17.8942]
[1777811760357,35.65,78722.13,0.0,0.82417,0.00011,17.85347]
[1777811763334,35.65,78725.5,0.0,0.82451,0.0001,17.83196]
[1777811763578,35.65,78725.5,0.0,0.82451,0.0001,17.83196]
[1777811763677,35.65,78725.6,0.0,0.82452,0.0001,17.83183]
[1777811770441,35.65,78726.12,0.0,0.82455,0.0001,17.82995]
[1777811772873,35.65,78726.12,0.0,0.82455,0.0001,17.82995]
[1777811773079,35.65,78726.12,0.0,0.82455,0.0001,17.82995]
[1777811773329,35.66,78725.42,0.0,0.82446,0.0001,17.83525]
[1777811779505,35.66,78726.14,0.0,0.82452,0.0001,17.83195]
[1777811784541,35.66,78726.06,0.0,0.82449,0.0001,17.83361]
[1777811794808,35.66,78726.11,0.0,0.82448,0.0001,17.83415]
[1777811794834,35.66,78726.11,0.0,0.82448,0.0001,17.83415]
[1777811794986,35.67,78726.11,0.0,0.82449,0.0001,17.83159]
[1777811803319,35.67,78725.76,0.0,0.82443,0.0001,17.83491]
[1777811803330,35.67,78725.76,0.0,0.82443,0.0001,17.83491]
[1777811803674,35.67,78720.81,0.0,0.8239,0.00011,17.868]
[1777811807255,35.67,78717.99,0.0,0.8236,0.00011,17.88682]
[1777811807336,35.67,78717.99,0.0,0.8236,0.00011,17.88682]
[1777811812737,35.67,78718.03,0.0,0.82359,0.00011,17.88735]
[1777811817772,35.68,78719.69,0.0,0.82375,0.00011,17.87726]
[1777811819333,35.68,78719.88,0.0,0.82377,0.00011,17.87619]
[1777811829098,35.68,78720.02,0.0,0.82378,0.00011,17.87578]
[1777811829207,35.68,78720.02,0.0,0.82378,0.00011,17.87578]
[1777811829331,35.68,78720.02,0.0,0.82378,0.00011,17.87578]
[1777811829429,35.68,78720.02,0.0,0.82376,0.00011,17.87697]
[1777811837993,35.68,78719.95,0.0,0.82374,0.00011,17.87794]
[1777811846975,35.69,78719.74,0.0,0.82368,0.00011,17.88206]
[1777811855031,35.69,78719.17,0.0,0.82363,0.00011,17.88322]
[1777811860066,35.69,78719.24,0.0,0.82362,0.00011,17.88372]
[1777811861256,35.69,78719.24,0.0,0.82362,0.00011,17.88372]
[1777811861318,35.69,78719.24,0.0,0.82362,0.00011,17.88372]
[1777811861334,35.69,78719.24,0.0,0.82362,0.00011,17.88372]
[1777811861355,35.69,78719.24,0.0,0.82361,0.00011,17.88397]
[1777811870136,35.7,78719.24,0.0,0.82358,0.00011,17.88618]
[1777811873455,35.7,78719.1,0.0,0.82355,0.00011,17.88784]
[1777811873515,35.7,78719.1,0.0,0.82355,0.00011,17.88784]
[1777811873584,35.7,78719.1,0.0,0.82355,0.00011,17.88784]
[1777811874163,35.7,78718.13,0.0,0.82345,0.00011,17.89441]
[1777811879140,35.7,78717.93,0.0,0.82341,0.00011,17.89666]
[1777811879329,35.71,78717.91,0.0,0.82341,0.00011,17.89703]
[1777811886748,35.71,78718.34,0.0,0.82345,0.00011,17.89447]
[1777811886835,35.71,78718.34,0.0,0.82345,0.00011,17.89447]
[1777811886844,35.71,78718.34,0.0,0.82345,0.00011,17.89447]
[1777811887081,35.71,78718.34,0.0,0.82345,0.00011,17.89447]
[1777811887179,35.71,78718.34,0.0,0.82342,0.00011,17.89615]
[1777811892289,35.71,78718.36,0.0,0.8234,0.00011,17.89721]
[1777811895025,35.71,78718.32,0.0,0.8234,0.00011,17.89772]
[1777811895086,35.71,78718.32,0.0,0.8234,0.00011,17.89772]
[1777811902360,35.72,78719.85,0.0,0.82352,0.00011,17.88997]
[1777811903379,35.72,78719.85,0.0,0.82352,0.00011,17.88997]
[1777811903581,35.72,78719.85,0.0,0.82352,0.00011,17.88997]
[1777811906588,35.72,78719.85,0.0,0.82351,0.00011,17.89047]
[1777811906828,35.72,78719.85,0.0,0.82351,0.00011,17.89047]
[1777811906928,35.72,78719.85,0.0,0.8235,0.00011,17.89121]
[1777811909547,35.72,78719.88,0.0,0.8235,0.00011,17.89126]
[1777811909582,35.72,78719.88,0.0,0.8235,0.00011,17.89126]
[1777811919479,35.73,78720.15,0.0,0.82352,0.00011,17.88817]
[1777811927319,35.73,78720.19,0.0,0.82351,0.00011,17.88865]
[1777811927342,35.73,78720.19,0.0,0.82351,0.00011,17.88865]
[1777811927363,35.73,78720.19,0.0,0.82351,0.00011,17.88865]
[1777811927583,35.73,78720.19,0.0,0.82351,0.00011,17.88865]
[1777811927590,35.73,78720.19,0.0,0.82349,0.00011,17.88985]
[1777811933577,35.74,78719.83,0.0,0.82343,0.00011,17.89356]
[1777811940626,35.74,78719.69,0.0,0.82339,0.00011,17.89598]
[1777811944654,35.74,78726.18,0.0,0.82406,0.0001,17.85452]
[1777811946330,35.74,78726.71,0.0,0.82412,0.0001,17.85125]
[1777811946579,35.74,78726.71,0.0,0.82412,0.0001,17.85125]
[1777811954730,35.75,78725.57,0.0,0.82397,0.0001,17.86049]
[1777811957750,35.75,78720.88,0.0,0.82347,0.00011,17.89156]
[1777811958420,35.75,78720.88,0.0,0.82347,0.00011,17.89156]
[1777811958444,35.75,78720.88,0.0,0.82347,0.00011,17.89156]
[1777811958579,35.75,78720.88,0.0,0.82347,0.00011,17.89156]
[1777811958676,35.75,78720.88,0.0,0.82346,0.00011,17.89171]
[1777811963793,35.75,78722.77,0.0,0.82365,0.0001,17.88029]
[1777811966419,35.75,78722.87,0.0,0.82365,0.0001,17.87996]
[1777811966480,35.75,78722.87,0.0,0.82365,0.0001,17.87996]
[1777811966578,35.75,78722.87,0.0,0.82365,0.0001,17.87996]
[1777811968828,35.75,78722.91,0.0,0.82365,0.0001,17.88017]
[1777811974870,35.75,78723.48,0.0,0.82372,0.0001,17.87337]
[1777811981921,35.76,78723.82,0.0,0.82374,0.0001,17.87227]
[1777811987650,35.76,78723.87,0.0,0.82374,0.0001,17.87256]
[1777811992997,35.76,78723.55,0.0,0.82369,0.0001,17.87587]
[1777811999895,35.76,78723.75,0.0,0.82369,0.0001,17.87537]
[1777812000027,35.76,78723.75,0.0,0.82369,0.0001,17.87537]
[1777812000081,35.76,78723.75,0.0,0.82369,0.0001,17.87537]
[1777812000129,35.77,78723.75,0.0,0.82369,0.0001,17.87596]
[1777812002154,35.77,78725.78,0.0,0.8239,0.0001,17.86295]
[1777812002327,35.77,78725.78,0.0,0.8239,0.0001,17.86295]
[1777812008103,35.77,78727.33,0.0,0.82403,0.0001,17.85442]
[1777812012518,35.77,78731.84,0.0,0.82449,0.0001,17.82592]
[1777812012582,35.77,78731.84,0.0,0.82449,0.0001,17.82592]
[1777812012673,35.77,78731.84,0.0,0.82449,0.0001,17.82592]
[1777812012829,35.77,78731.84,0.0,0.82449,0.0001,17.82592]
[1777812013139,35.77,78731.93,0.0,0.8245,0.0001,17.82549]
[1777812015629,35.77,78731.79,0.0,0.82448,0.0001,17.82672]
[1777812015827,35.77,78731.79,0.0,0.82448,0.0001,17.82672]
[1777812021195,35.77,78732.97,0.0,0.82459,0.0001,17.81996]
[1777812021403,35.77,78732.97,0.0,0.82459,0.0001,17.81996]
[1777812021580,35.77,78732.97,0.0,0.82459,0.0001,17.81996]
[1777812022202,35.78,78733.57,0.0,0.82465,0.0001,17.8162]
[1777812027304,35.78,78734.14,0.0,0.8247,0.0001,17.81313]
[1777812027330,35.78,78734.14,0.0,0.8247,0.0001,17.81313]
[1777812034447,35.78,78733.81,0.0,0.82468,0.0001,17.81231]
[1777812034585,35.78,78733.81,0.0,0.82468,0.0001,17.81231]
[1777812038801,35.78,78733.87,0.0,0.82467,0.0001,17.81254]
[1777812038842,35.78,78733.87,0.0,0.82467,0.0001,17.81254]
[1777812038869,35.78,78733.87,0.0,0.82467,0.0001,17.81254]
[1777812039086,35.78,78733.87,0.0,0.82467,0.0001,17.81254]
[1777812039187,35.78,78733.87,0.0,0.82467,0.0001,17.81285]
[1777812044356,35.78,78732.86,0.0,0.82455,0.0001,17.82014]
[1777812047864,35.78,78733.61,0.0,0.82462,0.0001,17.81568]
[1777812048079,35.78,78733.61,0.0,0.82462,0.0001,17.81568]
[1777812049391,35.78,78741.65,0.0,0.82546,0.0001,17.76365]
[1777812050398,35.79,78748.5,0.0,0.82617,0.0001,17.71926]
[1777812053036,35.79,78752.2,0.0,0.82655,0.0001,17.69543]
[1777812053083,35.79,78752.2,0.0,0.82655,0.0001,17.69543]
[1777812053340,35.79,78752.2,0.0,0.82655,0.0001,17.69543]
[1777812053182,35.79,78752.27,0.0,0.82655,0.0001,17.69558]
[1777812053578,35.79,78752.27,0.0,0.82655,0.0001,17.69558]
[1777812055717,35.79,78752.27,0.0,0.82654,0.0001,17.69588]
[1777812055833,35.79,78752.27,0.0,0.82654,0.0001,17.69588]
[1777812061475,35.79,78752.53,0.0,0.82653,0.0001,17.69636]
[1777812066510,35.8,78750.81,0.0,0.82633,0.0001,17.70912]
[1777812069879,35.8,78749.33,0.0,0.82617,0.0001,17.71936]
[1777812070082,35.8,78749.33,0.0,0.82617,0.0001,17.71936]
[1777812070165,35.8,78749.33,0.0,0.82617,0.0001,17.71936]
[1777812070336,35.8,78749.33,0.0,0.82617,0.0001,17.71936]
[1777812070168,35.8,78748.02,0.0,0.82602,0.0001,17.72845]
[1777812075573,35.8,78746.35,0.0,0.82583,0.0001,17.74069]
[1777812080607,35.81,78746.03,0.0,0.82578,0.0001,17.74409]
[1777812081879,35.81,78746.03,0.0,0.82578,0.0001,17.74409]
[1777812082084,35.81,78746.03,0.0,0.82578,0.0001,17.74409]
[1777812082121,35.81,78746.03,0.0,0.82578,0.0001,17.74409]
[1777812082341,35.81,78746.03,0.0,0.82578,0.0001,17.74409]
[1777812082343,35.81,78745.99,0.0,0.82576,0.0001,17.74485]
[1777812087657,35.81,78745.85,0.0,0.82573,0.0001,17.74701]
[1777812088473,35.81,78745.85,0.0,0.82573,0.0001,17.74701]
[1777812088590,35.81,78745.85,0.0,0.82573,0.0001,17.74701]
[1777812093699,35.81,78745.06,0.0,0.82566,0.0001,17.74949]
[1777812095713,35.81,78739.35,0.0,0.82505,0.0001,17.78706]
[1777812096998,35.81,78739.35,0.0,0.82505,0.0001,17.78706]
[1777812097084,35.81,78739.35,0.0,0.82505,0.0001,17.78706]
[1777812097426,35.81,78739.35,0.0,0.82505,0.0001,17.78706]
[1777812097177,35.82,78738.13,0.0,0.82492,0.0001,17.79533]
[1777812097580,35.82,78738.13,0.0,0.82492,0.0001,17.79533]
[1777812102762,35.82,78737.52,0.0,0.82484,0.0001,17.8001]
[1777812109813,35.82,78737.52,0.0,0.82483,0.0001,17.80127]
[1777812115856,35.82,78735.67,0.0,0.82462,0.0001,17.8143]
[1777812119098,35.82,78732.47,0.0,0.82428,0.0001,17.83541]
[1777812119334,35.82,78732.47,0.0,0.82428,0.0001,17.83541]
[1777812119420,35.82,78732.29,0.0,0.82426,0.0001,17.83686]
[1777812119922,35.82,78732.29,0.0,0.82426,0.0001,17.83686]
[1777812120084,35.82,78732.29,0.0,0.82426,0.0001,17.83686]
[1777812126933,35.83,78731.92,0.0,0.82419,0.0001,17.84087]
[1777812134989,35.83,78731.99,0.0,0.82417,0.0001,17.84203]
[1777812140012,35.83,78731.21,0.0,0.82408,0.0001,17.84786]
[1777812140083,35.83,78731.21,0.0,0.82408,0.0001,17.84786]
[1777812140114,35.83,78731.21,0.0,0.82408,0.0001,17.84804]
[1777812140571,35.83,78731.21,0.0,0.82408,0.0001,17.84804]
[1777812140829,35.83,78731.21,0.0,0.82408,0.0001,17.84804]
[1777812148086,35.84,78730.96,0.0,0.82403,0.0001,17.85109]
[1777812150331,35.84,78730.93,0.0,0.82402,0.0001,17.85146]
[1777812150427,35.84,78730.93,0.0,0.82402,0.0001,17.85164]
[1777812150579,35.84,78730.93,0.0,0.82402,0.0001,17.85164]
[1777812151143,35.84,78730.93,0.0,0.82402,0.0001,17.85164]
[1777812151344,35.84,78730.93,0.0,0.82402,0.0001,17.85164]
[1777812151439,35.84,78730.93,0.0,0.82405,0.0001,17.84775]
[1777812157152,35.84,78744.8,0.0,0.82548,0.0001,17.75866]
[1777812158159,35.84,78751.73,0.0,0.82619,0.0001,17.71386]
[1777812159854,35.84,78754.05,0.0,0.82643,0.0001,17.69908]
[1777812160456,35.84,78754.05,0.0,0.82643,0.0001,17.69908]
[1777812160294,35.84,78754.19,0.0,0.82644,0.0001,17.6985]
[1777812161026,35.84,78754.19,0.0,0.82644,0.0001,17.6985]
[1777812161137,35.84,78754.19,0.0,0.82644,0.0001,17.6985]
[1777812166215,35.85,78761.43,0.0,0.82716,0.0001,17.65323]
[1777812168849,35.85,78762.93,0.0,0.82731,0.0001,17.64392]
[1777812169084,35.85,78762.93,0.0,0.82731,0.0001,17.64392]
[1777812169236,35.85,78763.0,0.0,0.82731,0.0001,17.64369]
[1777812169542,35.85,78763.0,0.0,0.82731,0.0001,17.64369]
[1777812169584,35.85,78763.0,0.0,0.82731,0.0001,17.64369]
[1777812173977,35.85,78764.44,0.0,0.82745,0.0001,17.63526]
[1777812174086,35.85,78764.44,0.0,0.82745,0.0001,17.63526]
[1777812175570,35.85,78764.29,0.0,0.82743,0.0001,17.63671]
[1777812175578,35.85,78764.29,0.0,0.82743,0.0001,17.63671]
[1777812176285,35.85,78763.79,0.0,0.82737,0.0001,17.6402]
[1777812181162,35.85,78763.11,0.0,0.82729,0.0001,17.64531]
[1777812181332,35.85,78763.11,0.0,0.82729,0.0001,17.64531]
[1777812187362,35.86,78764.45,0.0,0.8274,0.0001,17.63847]
[1777812193404,35.86,78764.47,0.0,0.82738,0.0001,17.63985]
[1777812198439,35.87,78763.84,0.0,0.82729,0.0001,17.64518]
[1777812202546,35.87,78763.84,0.0,0.82728,0.0001,17.64616]
[1777812202577,35.87,78763.84,0.0,0.82728,0.0001,17.64616]
[1777812203278,35.87,78763.84,0.0,0.82728,0.0001,17.64616]
[1777812203335,35.87,78763.84,0.0,0.82728,0.0001,17.64616]
[1777812203380,35.87,78763.84,0.0,0.82727,0.0001,17.64641]
[1777812208509,35.87,78763.52,0.0,0.82722,0.0001,17.6497]
[1777812213544,35.87,78766.31,0.0,0.82752,0.0001,17.62882]
[1777812218580,35.88,78766.34,0.0,0.8275,0.0001,17.62998]
[1777812225630,35.88,78766.27,0.0,0.82747,0.0001,17.63231]
[1777812227744,35.88,78766.27,0.0,0.82747,0.0001,17.63231]
[1777812227836,35.88,78766.27,0.0,0.82747,0.0001,17.63231]
[1777812227927,35.88,78764.97,0.0,0.82732,0.0001,17.64129]
[1777812228817,35.88,78764.97,0.0,0.82732,0.0001,17.64129]
[1777812228838,35.88,78764.97,0.0,0.82732,0.0001,17.64129]
[1777812229658,35.88,78758.19,0.0,0.82662,0.0001,17.68583]
[1777812230665,35.89,78751.54,0.0,0.82592,0.0001,17.72938]
[1777812232492,35.89,78751.54,0.0,0.82592,0.0001,17.72938]
[1777812232535,35.89,78750.45,0.0,0.8258,0.0001,17.7371]
[1777812232584,35.89,78750.45,0.0,0.8258,0.0001,17.7371]
[1777812233067,35.89,78750.45,0.0,0.8258,0.0001,17.7371]
[1777812233088,35.89,78750.45,0.0,0.8258,0.0001,17.7371]
[1777812233160,35.89,78750.28,0.0,0.82577,0.0001,17.73852]
[1777812238721,35.89,78750.45,0.0,0.82577,0.0001,17.73902]
[1777812243756,35.9,78746.07,0.0,0.82529,0.0001,17.76903]
[1777812244892,35.9,78746.07,0.0,0.82529,0.0001,17.76903]
[1777812245087,35.9,78746.07,0.0,0.82529,0.0001,17.76903]
[1777812245182,35.9,78745.35,0.0,0.8252,0.0001,17.77425]
[1777812245607,35.9,78745.35,0.0,0.8252,0.0001,17.77425]
[1777812245840,35.9,78745.35,0.0,0.8252,0.0001,17.77425]
[1777812251813,35.9,78744.68,0.0,0.82511,0.0001,17.78006]
[1777812256848,35.9,78744.48,0.0,0.82507,0.0001,17.78245]
[1777812261633,35.9,78743.32,0.0,0.82494,0.0001,17.79059]
[1777812261833,35.9,78743.32,0.0,0.82494,0.0001,17.79059]
[1777812262374,35.9,78743.32,0.0,0.82494,0.0001,17.79059]
[1777812262587,35.9,78743.32,0.0,0.82494,0.0001,17.79059]
[1777812262439,35.91,78743.32,0.0,0.82494,0.0001,17.79116]
[1777812267925,35.91,78741.01,0.0,0.82468,0.0001,17.807]
[1777812270147,35.91,78740.94,0.0,0.82467,0.0001,17.80762]
[1777812270328,35.91,78740.94,0.0,0.82467,0.0001,17.80762]
[1777812270425,35.91,78740.76,0.0,0.82465,0.0001,17.80912]
[1777812271929,35.91,78740.78,0.0,0.82465,0.0001,17.80899]
[1777812272088,35.91,78740.78,0.0,0.82465,0.0001,17.80899]
[1777812277995,35.91,78737.57,0.0,0.82433,0.0001,17.8268]
[1777812279932,35.91,78737.61,0.0,0.82433,0.0001,17.82668]
[1777812280089,35.91,78737.61,0.0,0.82433,0.0001,17.82668]
[1777812282509,35.91,78736.97,0.0,0.82426,0.0001,17.83111]
[1777812282516,35.91,78736.95,0.0,0.82425,0.0001,17.8315]
[1777812283031,35.91,78770.23,0.0,0.8277,0.0001,17.61563]
[1777812284037,35.91,78780.76,0.0,0.82878,0.0001,17.54721]
[1777812285045,35.91,78785.01,0.0,0.82922,0.0001,17.51951]
[1777812286285,35.91,78785.01,0.0,0.82922,0.0001,17.51951]
[1777812286308,35.91,78787.45,0.0,0.82947,0.0001,17.5037]
[1777812292095,35.91,78788.95,0.0,0.82961,0.0001,17.49469]
[1777812294528,35.91,78786.16,0.0,0.82932,0.0001,17.51301]
[1777812294580,35.91,78786.16,0.0,0.82932,0.0001,17.51301]
[1777812300317,35.92,78783.24,0.0,0.82901,0.0001,17.53281]
[1777812300334,35.92,78783.24,0.0,0.82901,0.0001,17.53281]
[1777812300510,35.92,78783.56,0.0,0.82904,0.0001,17.53086]
[1777812301254,35.92,78783.56,0.0,0.82904,0.0001,17.53086]
[1777812301334,35.92,78783.56,0.0,0.82904,0.0001,17.53086]
[1777812308208,35.92,78783.53,0.0,0.82902,0.0001,17.5321]
[1777812313243,35.92,78783.56,0.0,0.82901,0.0001,17.533]
[1777812316125,35.92,78783.28,0.0,0.82898,0.0001,17.53526]
[1777812316329,35.92,78783.28,0.0,0.82898,0.0001,17.53526]
[1777812316427,35.92,78783.1,0.0,0.82895,0.0001,17.53665]
[1777812317357,35.92,78783.1,0.0,0.82895,0.0001,17.53665]
[1777812317586,35.92,78783.1,0.0,0.82895,0.0001,17.53665]
[1777812323314,35.93,78783.27,0.0,0.82895,0.0001,17.53705]
[1777812328349,35.93,78783.07,0.0,0.82891,0.0001,17.53945]
[1777812330427,35.93,78782.65,0.0,0.82886,0.0001,17.54239]
[1777812330585,35.93,78782.65,0.0,0.82886,0.0001,17.54239]
[1777812330656,35.93,78782.51,0.0,0.82885,0.0001,17.54351]
[1777812331677,35.93,78782.73,0.0,0.82889,0.0001,17.53823]
[1777812331832,35.93,78782.73,0.0,0.82889,0.0001,17.53823]
[1777812339426,35.94,78778.32,0.0,0.82842,0.0001,17.56854]
[1777812340029,35.94,78778.32,0.0,0.82842,0.0001,17.56854]
[1777812340087,35.94,78778.32,0.0,0.82842,0.0001,17.56854]
[1777812340433,35.94,78776.15,0.0,0.82819,0.0001,17.5828]
[1777812341443,35.94,78776.15,0.0,0.82819,0.0001,17.5828]
[1777812341585,35.94,78776.15,0.0,0.82819,0.0001,17.5828]
[1777812350562,35.94,78773.23,0.0,0.82788,0.0001,17.60228]
[1777812350580,35.94,78773.23,0.0,0.82788,0.0001,17.60228]
[1777812350590,35.94,78772.95,0.0,0.82784,0.0001,17.60484]
[1777812352182,35.94,78772.72,0.0,0.82782,0.0001,17.60645]
[1777812352337,35.94,78772.72,0.0,0.82782,0.0001,17.60645]
[1777812355986,35.94,78772.38,0.0,0.82778,0.0001,17.60889]
[1777812356083,35.94,78772.38,0.0,0.82778,0.0001,17.60889]
[1777812356087,35.94,78772.38,0.0,0.82778,0.0001,17.60911]
[1777812357030,35.94,78772.38,0.0,0.82778,0.0001,17.60911]
[1777812357085,35.94,78772.38,0.0,0.82778,0.0001,17.60911]
[1777812360573,35.94,78766.95,0.0,0.82721,0.0001,17.64504]
[1777812364681,35.94,78766.71,0.0,0.82717,0.0001,17.64737]
[1777812364828,35.94,78766.71,0.0,0.82717,0.0001,17.64737]
[1777812364880,35.94,78766.71,0.0,0.82717,0.0001,17.64762]
[1777812365802,35.94,78766.71,0.0,0.82717,0.0001,17.64762]
[1777812365835,35.94,78766.71,0.0,0.82717,0.0001,17.64762]
[1777812369885,35.95,78768.22,0.0,0.8273,0.0001,17.63915]
[1777812370340,35.95,78768.22,0.0,0.8273,0.0001,17.63915]
[1777812370643,35.95,78768.19,0.0,0.82729,0.0001,17.63962]
[1777812372424,35.95,78768.56,0.0,0.82733,0.0001,17.63749]
[1777812372587,35.95,78768.56,0.0,0.82733,0.0001,17.63749]
[1777812384741,35.96,78767.74,0.0,0.82719,0.0001,17.64628]
[1777812392797,35.96,78767.75,0.0,0.82719,0.0001,17.64427]
[1777812398839,35.97,78767.65,0.0,0.82715,0.0001,17.64651]
[1777812403874,35.97,78767.07,0.0,0.82707,0.0001,17.6516]
[1777812408909,35.97,78767.03,0.0,0.82705,0.0001,17.65315]
[1777812410332,35.97,78767.03,0.0,0.82705,0.0001,17.65315]
[1777812410491,35.97,78767.03,0.0,0.82704,0.0001,17.65367]
[1777812411628,35.97,78767.03,0.0,0.82704,0.0001,17.65367]
[1777812411832,35.97,78767.05,0.0,0.82704,0.0001,17.6538]
[1777812414332,35.97,78767.04,0.0,0.82704,0.0001,17.65386]
[1777812414434,35.98,78767.03,0.0,0.82702,0.0001,17.6547]
[1777812424016,35.98,78766.82,0.0,0.82697,0.0001,17.65836]
[1777812429051,35.98,78766.35,0.0,0.8269,0.0001,17.66267]
[1777812434086,35.99,78766.02,0.0,0.82685,0.0001,17.66606]
[1777812435154,35.99,78766.02,0.0,0.82685,0.0001,17.66606]
[1777812435325,35.99,78766.02,0.0,0.82685,0.0001,17.66606]
[1777812435463,35.99,78776.2,0.0,0.82789,0.0001,17.6005]
[1777812436100,35.99,78780.42,0.0,0.82832,0.0001,17.57315]
[1777812436890,35.99,78780.42,0.0,0.82832,0.0001,17.57315]
[1777812437080,35.99,78780.42,0.0,0.82832,0.0001,17.57315]
[1777812442142,35.99,78781.19,0.0,0.82838,0.0001,17.56923]
[1777812447177,35.99,78781.33,0.0,0.82838,0.0001,17.5692]
[1777812452213,35.99,78781.71,0.0,0.82844,0.0001,17.56354]
[1777812457687,35.99,78781.71,0.0,0.82844,0.0001,17.56354]
[1777812458664,36.0,78784.83,0.0,0.82874,0.0001,17.54457]
[1777812460334,36.0,78786.74,0.0,0.82893,0.0001,17.53219]
[1777812460422,36.0,78786.74,0.0,0.82893,0.0001,17.53219]
[1777812460579,36.0,78786.74,0.0,0.82893,0.0001,17.53219]
[1777812460590,36.0,78786.74,0.0,0.82893,0.0001,17.53261]
[1777812462284,36.0,78793.73,0.0,0.82964,0.0001,17.48752]
[1777812463290,36.0,78799.56,0.0,0.83023,0.0001,17.44993]
[1777812464308,36.0,78799.56,0.0,0.83023,0.0001,17.44993]
[1777812464337,36.0,78799.56,0.0,0.83023,0.0001,17.44993]
[1777812464409,36.0,78799.93,0.0,0.83026,0.0001,17.44778]
[1777812470339,36.0,78806.32,0.0,0.8309,0.0001,17.4074]
[1777812472318,36.0,78805.56,0.0,0.83082,0.0001,17.41253]
[1777812472330,36.0,78805.56,0.0,0.83082,0.0001,17.41253]
[1777812473998,36.0,78806.2,0.0,0.83087,0.0001,17.40878]
[1777812474080,36.0,78806.2,0.0,0.83087,0.0001,17.40878]
[1777812474367,36.0,78807.15,0.0,0.83097,0.0001,17.40281]
[1777812476987,36.01,78805.95,0.0,0.83084,0.0001,17.411]
[1777812477087,36.01,78805.95,0.0,0.83084,0.0001,17.411]
[1777812482423,36.01,78805.9,0.0,0.83082,0.0001,17.41247]
[1777812484437,36.01,78816.88,0.0,0.83192,0.0001,17.34161]
[1777812485444,36.01,78821.52,0.0,0.83239,0.0001,17.31177]
[1777812487296,36.01,78821.66,0.0,0.8324,0.0001,17.31118]
[1777812487661,36.01,78821.66,0.0,0.8324,0.0001,17.31118]
[1777812489604,36.01,78816.51,0.0,0.83187,0.0001,17.34522]
[1777812489649,36.01,78816.56,0.0,0.83187,0.0001,17.34517]
[1777812489828,36.01,78816.56,0.0,0.83187,0.0001,17.34517]
[1777812495514,36.02,78815.96,0.0,0.83178,0.0001,17.35068]
[1777812496569,36.02,78815.96,0.0,0.83178,0.0001,17.35068]
[1777812496584,36.02,78815.96,0.0,0.83178,0.0001,17.35068]
[1777812502563,36.02,78817.3,0.0,0.83189,0.0001,17.34387]
[1777812505426,36.02,78817.3,0.0,0.83188,0.0001,17.3444]
[1777812505593,36.02,78817.3,0.0,0.83188,0.0001,17.3444]
[1777812507132,36.02,78817.01,0.0,0.83185,0.0001,17.34654]
[1777812507326,36.02,78817.01,0.0,0.83185,0.0001,17.34654]
[1777812507598,36.02,78817.43,0.0,0.83188,0.0001,17.34434]
[1777812512633,36.03,78816.77,0.0,0.83183,0.0001,17.34585]
[1777812516661,36.03,78809.29,0.0,0.83106,0.0001,17.39535]
[1777812518025,36.03,78807.0,0.0,0.83082,0.0001,17.41038]
[1777812518078,36.03,78807.0,0.0,0.83082,0.0001,17.41038]
[1777812523642,36.03,78806.63,0.0,0.83077,0.0001,17.41386]
[1777812523831,36.03,78806.63,0.0,0.83077,0.0001,17.41386]
[1777812523710,36.03,78806.76,0.0,0.83078,0.0001,17.4133]
[1777812529751,36.04,78807.37,0.0,0.83082,0.0001,17.41055]
[1777812534787,36.04,78807.47,0.0,0.83081,0.0001,17.41087]
[1777812540422,36.04,78806.19,0.0,0.83067,0.0001,17.41994]
[1777812540579,36.04,78806.19,0.0,0.83067,0.0001,17.41994]
[1777812542844,36.04,78800.6,0.0,0.83009,0.0001,17.45707]
[1777812547880,36.05,78800.29,0.0,0.83003,0.0001,17.46072]
[1777812548950,36.05,78800.29,0.0,0.83003,0.0001,17.46072]
[1777812549080,36.05,78800.29,0.0,0.83003,0.0001,17.46072]
[1777812549247,36.05,78800.29,0.0,0.83003,0.0001,17.46072]
[1777812549336,36.05,78800.29,0.0,0.83003,0.0001,17.46072]
[1777812549342,36.05,78800.29,0.0,0.83003,0.0001,17.46105]
[1777812554929,36.05,78799.42,0.0,0.82991,0.0001,17.46881]
[1777812560401,36.05,78799.12,0.0,0.82986,0.0001,17.47217]
[1777812560580,36.05,78799.12,0.0,0.82986,0.0001,17.47217]
[1777812566006,36.06,78794.29,0.0,0.82932,0.0001,17.50615]
[1777812567094,36.06,78794.29,0.0,0.82932,0.0001,17.50615]
[1777812567334,36.06,78794.29,0.0,0.82932,0.0001,17.50615]
[1777812567802,36.06,78794.29,0.0,0.82932,0.0001,17.50615]
[1777812567837,36.06,78794.29,0.0,0.82932,0.0001,17.50615]
[1777812568020,36.06,78793.05,0.0,0.82919,0.0001,17.51466]
[1777812573055,36.06,78792.16,0.0,0.82911,0.0001,17.51757]
[1777812578090,36.07,78791.14,0.0,0.82899,0.0001,17.52523]
[1777812579509,36.07,78791.14,0.0,0.82899,0.0001,17.52523]
[1777812579584,36.07,78791.14,0.0,0.82899,0.0001,17.52523]
[1777812584830,36.07,78788.84,0.0,0.82875,0.0001,17.54067]
[1777812585083,36.07,78786.58,0.0,0.8285,0.0001,17.55595]
[1777812585918,36.07,78786.58,0.0,0.8285,0.0001,17.55595]
[1777812586080,36.07,78786.39,0.0,0.82848,0.0001,17.55718]
[1777812586855,36.07,78786.28,0.0,0.82847,0.0001,17.55818]
[1777812594202,36.07,78784.68,0.0,0.82829,0.0001,17.56945]
[1777812595032,36.07,78784.68,0.0,0.82829,0.0001,17.56945]
[1777812595076,36.07,78784.68,0.0,0.82829,0.0001,17.56945]
[1777812600244,36.07,78783.9,0.0,0.8282,0.0001,17.57519]
[1777812606042,36.08,78783.87,0.0,0.8282,0.0001,17.5755]
[1777812606076,36.08,78783.87,0.0,0.8282,0.0001,17.5755]
[1777812609061,36.08,78780.87,0.0,0.82788,0.0001,17.59553]
[1777812609078,36.08,78780.87,0.0,0.82788,0.0001,17.59553]
[1777812609307,36.08,78780.65,0.0,0.82785,0.0001,17.59712]
[1777812612382,36.08,78780.91,0.0,0.82788,0.0001,17.5956]
[1777812612576,36.08,78780.91,0.0,0.82788,0.0001,17.5956]
[1777812615577,36.08,78780.88,0.0,0.82787,0.0001,17.59604]
[1777812624412,36.08,78779.71,0.0,0.82774,0.0001,17.60444]
[1777812625023,36.08,78779.71,0.0,0.82774,0.0001,17.60444]
[1777812625078,36.08,78779.71,0.0,0.82774,0.0001,17.60444]
[1777812625926,36.08,78779.63,0.0,0.82773,0.0001,17.60512]
[1777812627578,36.08,78779.65,0.0,0.82773,0.0001,17.60499]
[1777812633475,36.08,78779.67,0.0,0.82775,0.0001,17.6014]
[1777812638510,36.08,78778.65,0.0,0.82764,0.0001,17.60855]
[1777812640751,36.08,78778.65,0.0,0.82764,0.0001,17.60855]
[1777812640829,36.08,78778.65,0.0,0.82764,0.0001,17.60855]
[1777812640981,36.08,78778.65,0.0,0.82764,0.0001,17.60873]
[1777812641082,36.08,78778.65,0.0,0.82764,0.0001,17.60873]
[1777812642539,36.08,78778.64,0.0,0.82763,0.0001,17.60897]
[1777812647140,36.08,78778.54,0.0,0.82762,0.0001,17.6099]
[1777812647326,36.08,78778.54,0.0,0.82762,0.0001,17.6099]
[1777812656636,36.09,78778.54,0.0,0.8276,0.0001,17.61095]
[1777812662679,36.09,78778.15,0.0,0.82755,0.0001,17.61406]
[1777812667714,36.09,78778.15,0.0,0.82754,0.0001,17.61455]
[1777812670678,36.09,78778.15,0.0,0.82754,0.0001,17.61455]
[1777812670830,36.09,78778.15,0.0,0.82754,0.0001,17.61455]
[1777812670964,36.09,78778.15,0.0,0.82754,0.0001,17.61455]
[1777812671077,36.09,78778.15,0.0,0.82754,0.0001,17.61485]
[1777812671065,36.09,78778.15,0.0,0.82754,0.0001,17.61485]
[1777812680805,36.09,78778.22,0.0,0.82753,0.0001,17.6154]
[1777812685040,36.09,78778.87,0.0,0.82759,0.0001,17.61152]
[1777812685086,36.09,78778.87,0.0,0.82759,0.0001,17.61152]
[1777812690875,36.1,78778.5,0.0,0.82754,0.0001,17.61466]
[1777812696917,36.1,78777.96,0.0,0.82751,0.0001,17.61471]
[1777812700657,36.1,78778.3,0.0,0.82754,0.0001,17.61273]
[1777812700753,36.1,78778.3,0.0,0.82754,0.0001,17.61273]
[1777812700829,36.1,78778.3,0.0,0.82754,0.0001,17.61273]
[1777812700854,36.1,78778.3,0.0,0.82754,0.0001,17.61294]
[1777812706039,36.1,78780.11,0.0,0.82771,0.0001,17.6017]
[1777812706088,36.1,78780.31,0.0,0.82773,0.0001,17.60053]
[1777812709268,36.1,78782.46,0.0,0.82795,0.0001,17.58701]
[1777812709329,36.1,78782.46,0.0,0.82795,0.0001,17.58701]
[1777812709334,36.1,78782.46,0.0,0.82795,0.0001,17.58701]
[1777812709584,36.1,78782.46,0.0,0.82795,0.0001,17.58701]
[1777812710008,36.1,78783.83,0.0,0.82809,0.0001,17.57829]
[1777812719071,36.1,78783.37,0.0,0.82802,0.0001,17.58255]
[1777812722588,36.1,78783.37,0.0,0.82802,0.0001,17.58255]
[1777812722832,36.1,78783.37,0.0,0.82802,0.0001,17.58255]
[1777812729141,36.11,78783.37,0.0,0.828,0.0001,17.58383]
[1777812734302,36.11,78783.25,0.0,0.82798,0.0001,17.58494]
[1777812734332,36.11,78783.25,0.0,0.82798,0.0001,17.58494]
[1777812734362,36.11,78783.25,0.0,0.82798,0.0001,17.58494]
[1777812734577,36.11,78783.25,0.0,0.82798,0.0001,17.58494]
[1777812734678,36.11,78783.25,0.0,0.82798,0.0001,17.58529]
[1777812738540,36.11,78783.28,0.0,0.82798,0.0001,17.58532]
[1777812738583,36.11,78783.28,0.0,0.82798,0.0001,17.58532]
[1777812743880,36.11,78782.97,0.0,0.82794,0.0001,17.58786]
[1777812744080,36.11,78782.97,0.0,0.82794,0.0001,17.58786]
[1777812749280,36.11,78782.01,0.0,0.82783,0.0001,17.59476]
[1777812751141,36.11,78781.64,0.0,0.82779,0.0001,17.59724]
[1777812751190,36.11,78781.64,0.0,0.82779,0.0001,17.59724]
[1777812751337,36.11,78781.64,0.0,0.82779,0.0001,17.59724]
[1777812751401,36.11,78781.64,0.0,0.82782,0.0001,17.59326]
[1777812756205,36.11,78780.8,0.0,0.82772,0.0001,17.59904]
[1777812756326,36.11,78780.8,0.0,0.82772,0.0001,17.59904]
[1777812762372,36.11,78776.45,0.0,0.82727,0.0001,17.62771]
[1777812765449,36.11,78776.71,0.0,0.82729,0.0001,17.62613]
[1777812765553,36.11,78776.71,0.0,0.82729,0.0001,17.62613]
[1777812765581,36.11,78776.71,0.0,0.82729,0.0001,17.62613]
[1777812765654,36.11,78777.43,0.0,0.82737,0.0001,17.6216]
[1777812770590,36.12,78777.01,0.0,0.82732,0.0001,17.62449]
[1777812770830,36.12,78777.01,0.0,0.82732,0.0001,17.62449]
[1777812775438,36.12,78776.39,0.0,0.82725,0.0001,17.62879]
[1777812775484,36.12,78776.39,0.0,0.82725,0.0001,17.62879]
[1777812775581,36.12,78776.39,0.0,0.82725,0.0001,17.62879]
[1777812775682,36.12,78776.39,0.0,0.82725,0.0001,17.6289]
[1777812781504,36.12,78776.32,0.0,0.82724,0.0001,17.6296]
[1777812789561,36.12,78775.43,0.0,0.82714,0.0001,17.63568]
[1777812799628,36.12,78775.43,0.0,0.82714,0.0001,17.63568]
[1777812799634,36.12,78775.43,0.0,0.82714,0.0001,17.63568]
[1777812799826,36.12,78775.43,0.0,0.82714,0.0001,17.63568]
[1777812799927,36.12,78775.36,0.0,0.82713,0.0001,17.6365]
[1777812809707,36.12,78775.36,0.0,0.82713,0.0001,17.6368]
[1777812818770,36.12,78775.52,0.0,0.82717,0.0001,17.63196]
[1777812824812,36.12,78775.07,0.0,0.82712,0.0001,17.63505]
[1777812827040,36.12,78774.99,0.0,0.82711,0.0001,17.63559]
[1777812827042,36.12,78774.99,0.0,0.82711,0.0001,17.63559]
[1777812827078,36.12,78774.99,0.0,0.82711,0.0001,17.63559]
[1777812827141,36.12,78774.99,0.0,0.82711,0.0001,17.63561]
[1777812828339,36.12,78772.55,0.0,0.82686,0.0001,17.65138]
[1777812828578,36.12,78772.55,0.0,0.82686,0.0001,17.65138]
[1777812834882,36.12,78769.2,0.0,0.82651,0.0001,17.67291]
[1777812835840,36.12,78769.2,0.0,0.82651,0.0001,17.67291]
[1777812836083,36.12,78769.2,0.0,0.82651,0.0001,17.67291]
[1777812836167,36.12,78768.73,0.0,0.82647,0.0001,17.67592]
[1777812841412,36.12,78766.65,0.0,0.82625,0.0001,17.68921]
[1777812841583,36.12,78766.65,0.0,0.82625,0.0001,17.68921]
[1777812845007,36.12,78765.43,0.0,0.82613,0.0001,17.69695]
[1777812845081,36.12,78765.43,0.0,0.82613,0.0001,17.69695]
[1777812845156,36.12,78765.43,0.0,0.82613,0.0001,17.69689]
[1777812850994,36.12,78763.47,0.0,0.82594,0.0001,17.70907]
[1777812856029,36.12,78761.95,0.0,0.82579,0.0001,17.71838]
[1777812860397,36.12,78757.39,0.0,0.82532,0.0001,17.74731]
[1777812860586,36.12,78757.39,0.0,0.82532,0.0001,17.74731]
[1777812866099,36.11,78753.12,0.0,0.8249,0.0001,17.77388]
[1777812866986,36.11,78753.12,0.0,0.8249,0.0001,17.77388]
[1777812867056,36.11,78753.12,0.0,0.8249,0.0001,17.77388]
[1777812867087,36.11,78753.12,0.0,0.8249,0.0001,17.77388]
[1777812867105,36.11,78752.73,0.0,0.82486,0.0001,17.77623]
[1777812872141,36.11,78751.99,0.0,0.82481,0.0001,17.77699]
[1777812874108,36.11,78751.99,0.0,0.82481,0.0001,17.77699]
[1777812874165,36.11,78751.99,0.0,0.82481,0.0001,17.77699]
[1777812874180,36.11,78752.03,0.0,0.82481,0.0001,17.77693]
[1777812874332,36.11,78752.03,0.0,0.82481,0.0001,17.77693]
[1777812884225,36.12,78749.94,0.0,0.82458,0.0001,17.79115]
[1777812890267,36.12,78749.78,0.0,0.82456,0.0001,17.79236]
[1777812893533,36.12,78750.17,0.0,0.8246,0.0001,17.78993]
[1777812893587,36.12,78750.17,0.0,0.8246,0.0001,17.78993]
[1777812893664,36.12,78750.17,0.0,0.8246,0.0001,17.78993]
[1777812893834,36.12,78750.17,0.0,0.8246,0.0001,17.78993]
[1777812893931,36.12,78750.25,0.0,0.82461,0.0001,17.78932]
[1777812898775,36.12,78749.85,0.0,0.82457,0.0001,17.79178]
[1777812898837,36.12,78749.85,0.0,0.82457,0.0001,17.79178]
[1777812901898,36.12,78749.33,0.0,0.82452,0.0001,17.79501]
[1777812902080,36.12,78749.33,0.0,0.82452,0.0001,17.79501]
[1777812902105,36.12,78749.36,0.0,0.82452,0.0001,17.79474]
[1777812908393,36.11,78749.19,0.0,0.82451,0.0001,17.79557]
[1777812913428,36.11,78749.23,0.0,0.82452,0.0001,17.79504]
[1777812920477,36.11,78749.2,0.0,0.82452,0.0001,17.79481]
[1777812926518,36.11,78749.23,0.0,0.82453,0.0001,17.79435]
[1777812931554,36.11,78748.98,0.0,0.82454,0.0001,17.79171]
[1777812937596,36.11,78748.83,0.0,0.82452,0.0001,17.79254]
[1777812942631,36.11,78748.65,0.0,0.8245,0.0001,17.79363]
[1777812947666,36.11,78742.65,0.0,0.82388,0.0001,17.83222]
[1777812948673,36.11,78735.98,0.0,0.82318,0.0001,17.87532]
[1777812951694,36.11,78735.21,0.0,0.8231,0.0001,17.88045]
[1777812953306,36.11,78735.21,0.0,0.8231,0.0001,17.88045]
[1777812953340,36.11,78735.21,0.0,0.8231,0.0001,17.88045]
[1777812958187,36.11,78732.92,0.0,0.82286,0.0001,17.89542]
[1777812958328,36.11,78732.92,0.0,0.82286,0.0001,17.89553]
[1777812963245,36.11,78732.77,0.0,0.82284,0.0001,17.8966]
[1777812963336,36.11,78732.77,0.0,0.82284,0.0001,17.8966]
[1777812963436,36.11,78732.77,0.0,0.82284,0.0001,17.89666]
[1777812968814,36.11,78730.08,0.0,0.82255,0.0001,17.91425]
[1777812970044,36.11,78730.08,0.0,0.82255,0.0001,17.91425]
[1777812970089,36.11,78730.08,0.0,0.82255,0.0001,17.91425]
[1777812974856,36.11,78723.04,0.0,0.82182,0.0001,17.95966]
[1777812976749,36.11,78722.32,0.0,0.82174,0.0001,17.96426]
[1777812976834,36.11,78722.32,0.0,0.82174,0.0001,17.96426]
[1777812976870,36.11,78723.43,0.0,0.82186,0.0001,17.95709]
[1777812977501,36.11,78723.43,0.0,0.82186,0.0001,17.95709]
[1777812977589,36.11,78723.43,0.0,0.82186,0.0001,17.95709]
[1777812982912,36.11,78723.01,0.0,0.82181,0.0001,17.95975]
[1777812987946,36.11,78722.37,0.0,0.82175,0.0001,17.96388]
[1777812991923,36.11,78723.12,0.0,0.82182,0.0001,17.95909]
[1777812992083,36.11,78723.12,0.0,0.82182,0.0001,17.95909]
[1777812992113,36.11,78723.12,0.0,0.82182,0.0001,17.95909]
[1777812992139,36.11,78723.12,0.0,0.82185,0.0001,17.95505]
[1777812992331,36.11,78723.12,0.0,0.82185,0.0001,17.95505]
[1777813005066,36.12,78722.82,0.0,0.82182,0.0001,17.95731]
[1777813012115,36.12,78722.78,0.0,0.82181,0.0001,17.95773]
[1777813014677,36.12,78722.78,0.0,0.82181,0.0001,17.95773]
[1777813014834,36.12,78722.78,0.0,0.82181,0.0001,17.95773]
[1777813014943,36.12,78722.78,0.0,0.82181,0.0001,17.95773]
[1777813015083,36.12,78722.78,0.0,0.82181,0.0001,17.95773]
[1777813015145,36.12,78722.78,0.0,0.82181,0.0001,17.95785]
[1777813021178,36.12,78722.1,0.0,0.82174,0.0001,17.96228]
[1777813023153,36.12,78720.85,0.0,0.8216,0.0001,17.97035]
[1777813023338,36.12,78720.85,0.0,0.8216,0.0001,17.97035]
[1777813023345,36.12,78720.54,0.0,0.82157,0.0001,17.97237]
[1777813023484,36.12,78720.54,0.0,0.82157,0.0001,17.97237]
[1777813023584,36.12,78720.54,0.0,0.82157,0.0001,17.97237]
[1777813030240,36.12,78719.79,0.0,0.82149,0.0001,17.97733]
[1777813035276,36.12,78719.82,0.0,0.82149,0.0001,17.97723]
[1777813044339,36.12,78718.59,0.0,0.82136,0.0001,17.98526]
[1777813047548,36.12,78717.67,0.0,0.82126,0.00011,17.99115]
[1777813047582,36.12,78717.67,0.0,0.82126,0.00011,17.99115]
[1777813047825,36.12,78717.67,0.0,0.82126,0.00011,17.99115]
[1777813048083,36.12,78717.67,0.0,0.82126,0.00011,17.99115]
[1777813048150,36.12,78717.67,0.0,0.82126,0.00011,17.99112]
[1777813053401,36.12,78717.04,0.0,0.82123,0.00011,17.99105]
[1777813058437,36.12,78718.34,0.0,0.82137,0.00011,17.98262]
[1777813059524,36.12,78718.34,0.0,0.82137,0.00011,17.98262]
[1777813059584,36.12,78718.34,0.0,0.82137,0.00011,17.98262]
[1777813059753,36.12,78718.34,0.0,0.82137,0.00011,17.98262]
[1777813059834,36.12,78718.34,0.0,0.82137,0.00011,17.98262]
[1777813059920,36.12,78718.34,0.0,0.82137,0.00011,17.9826]
[1777813065486,36.12,78717.99,0.0,0.82133,0.00011,17.98477]
[1777813067144,36.12,78717.99,0.0,0.82133,0.00011,17.98477]
[1777813067329,36.12,78717.99,0.0,0.82133,0.00011,17.98477]
[1777813067304,36.12,78718.03,0.0,0.82134,0.00011,17.98448]
[1777813067420,36.12,78718.03,0.0,0.82134,0.00011,17.98448]
[1777813067584,36.12,78718.03,0.0,0.82134,0.00011,17.98448]
[1777813067591,36.12,78718.06,0.0,0.82134,0.00011,17.98429]
[1777813074549,36.12,78718.06,0.0,0.82134,0.00011,17.98416]
[1777813081598,36.12,78718.03,0.0,0.82134,0.00011,17.9841]
[1777813087639,36.11,78717.94,0.0,0.82134,0.00011,17.98432]
[1777813099724,36.11,78718.19,0.0,0.82138,0.00011,17.982]
[1777813104759,36.11,78721.12,0.0,0.82169,0.0001,17.96288]
[1777813105524,36.11,78721.12,0.0,0.82169,0.0001,17.96288]
[1777813105593,36.11,78721.12,0.0,0.82169,0.0001,17.96288]
[1777813105805,36.11,78721.12,0.0,0.82169,0.0001,17.96288]
[1777813105835,36.11,78721.12,0.0,0.82169,0.0001,17.96288]
[1777813105906,36.11,78721.04,0.0,0.82168,0.0001,17.96335]
[1777813111808,36.11,78720.65,0.0,0.82167,0.0001,17.96155]
[1777813116843,36.11,78720.75,0.0,0.82169,0.0001,17.96068]
[1777813119864,36.11,78732.12,0.0,0.82288,0.0001,17.88734]
[1777813121137,36.11,78732.12,0.0,0.82288,0.0001,17.88734]
[1777813121330,36.11,78732.12,0.0,0.82288,0.0001,17.88734]
[1777813121428,36.11,78736.58,0.0,0.82335,0.0001,17.85836]
[1777813121628,36.11,78736.58,0.0,0.82335,0.0001,17.85836]
[1777813121838,36.11,78736.58,0.0,0.82335,0.0001,17.85836]
[1777813127920,36.11,78738.02,0.0,0.8235,0.0001,17.84875]
[1777813130897,36.11,78739.03,0.0,0.82361,0.0001,17.84213]
[1777813131079,36.11,78739.03,0.0,0.82361,0.0001,17.84213]
[1777813131364,36.11,78739.03,0.0,0.82361,0.0001,17.84213]
[1777813131435,36.11,78739.03,0.0,0.82361,0.0001,17.84202]
[1777813131583,36.11,78739.03,0.0,0.82361,0.0001,17.84202]
[1777813137990,36.11,78739.32,0.0,0.82365,0.0001,17.83981]
[1777813144034,36.11,78739.39,0.0,0.82367,0.0001,17.83869]
[1777813144556,36.11,78739.39,0.0,0.82367,0.0001,17.83869]
[1777813144581,36.11,78739.39,0.0,0.82367,0.0001,17.83869]
[1777813144968,36.11,78739.39,0.0,0.82367,0.0001,17.83869]
[1777813145082,36.11,78739.39,0.0,0.82367,0.0001,17.83869]
[1777813145177,36.11,78739.39,0.0,0.82367,0.0001,17.83859]
[1777813151082,36.1,78739.5,0.0,0.82369,0.0001,17.83728]
[1777813154396,36.1,78739.12,0.0,0.82365,0.0001,17.83953]
[1777813154454,36.1,78739.54,0.0,0.8237,0.0001,17.83672]
[1777813154580,36.1,78739.54,0.0,0.8237,0.0001,17.83672]
[1777813154923,36.1,78739.54,0.0,0.8237,0.0001,17.83672]
[1777813155082,36.1,78739.54,0.0,0.8237,0.0001,17.83672]
[1777813155110,36.1,78739.57,0.0,0.8237,0.0001,17.83643]
[1777813160145,36.1,78739.57,0.0,0.82371,0.0001,17.83593]
[1777813163659,36.1,78740.73,0.0,0.82383,0.0001,17.82816]
[1777813163834,36.1,78740.73,0.0,0.82383,0.0001,17.82816]
[1777813164419,36.1,78740.73,0.0,0.82383,0.0001,17.82816]
[1777813164425,36.1,78741.33,0.0,0.8239,0.0001,17.8242]
[1777813164580,36.1,78741.33,0.0,0.8239,0.0001,17.8242]
[1777813171222,36.1,78740.29,0.0,0.82383,0.0001,17.82621]
[1777813173062,36.1,78740.73,0.0,0.82388,0.0001,17.82329]
[1777813173077,36.1,78740.73,0.0,0.82388,0.0001,17.82329]
[1777813173236,36.1,78740.85,0.0,0.82389,0.0001,17.82243]
[1777813173825,36.1,78740.85,0.0,0.82389,0.0001,17.82243]
[1777813174080,36.1,78740.85,0.0,0.82389,0.0001,17.82243]
[1777813179278,36.1,78741.15,0.0,0.82393,0.0001,17.81999]
[1777813183570,36.1,78742.49,0.0,0.82407,0.0001,17.81104]
[1777813183835,36.1,78742.49,0.0,0.82407,0.0001,17.81104]
[1777813184298,36.1,78742.49,0.0,0.82407,0.0001,17.81104]
[1777813184332,36.1,78742.49,0.0,0.82407,0.0001,17.81104]
[1777813184427,36.1,78742.75,0.0,0.8241,0.0001,17.80929]
[1777813188410,36.1,78742.16,0.0,0.82404,0.0001,17.81288]
[1777813188580,36.1,78742.32,0.0,0.82406,0.0001,17.81177]
[1777813195392,36.09,78741.87,0.0,0.82402,0.0001,17.81417]
[1777813196169,36.09,78741.87,0.0,0.82402,0.0001,17.81417]
[1777813196328,36.09,78741.87,0.0,0.82402,0.0001,17.81417]
[1777813196428,36.09,78741.87,0.0,0.82402,0.0001,17.8141]
[1777813196837,36.09,78741.87,0.0,0.82402,0.0001,17.8141]
[1777813197084,36.09,78741.87,0.0,0.82402,0.0001,17.8141]
[1777813201434,36.09,78748.32,0.0,0.8247,0.0001,17.77201]
[1777813202453,36.09,78748.32,0.0,0.8247,0.0001,17.77201]
[1777813202576,36.09,78749.58,0.0,0.82484,0.0001,17.76372]
[1777813203092,36.09,78749.58,0.0,0.82484,0.0001,17.76372]
[1777813203330,36.09,78749.58,0.0,0.82484,0.0001,17.76372]
[1777813203447,36.09,78750.12,0.0,0.82489,0.0001,17.76008]
[1777813208483,36.09,78748.4,0.0,0.82473,0.0001,17.7704]
[1777813213518,36.09,78748.66,0.0,0.82477,0.0001,17.76791]
[1777813219856,36.09,78747.32,0.0,0.82464,0.0001,17.77591]
[1777813220079,36.09,78747.32,0.0,0.82464,0.0001,17.77591]
[1777813220097,36.09,78747.32,0.0,0.82465,0.0001,17.7754]
[1777813221050,36.09,78747.32,0.0,0.82465,0.0001,17.7754]
[1777813221078,36.09,78747.32,0.0,0.82465,0.0001,17.7754]
[1777813221151,36.09,78739.87,0.0,0.82387,0.0001,17.82344]
[1777813221574,36.09,78734.17,0.0,0.82328,0.0001,17.86017]
[1777813225260,36.09,78732.59,0.0,0.82311,0.0001,17.87026]
[1777813225330,36.09,78732.59,0.0,0.82311,0.0001,17.87026]
[1777813225361,36.09,78730.68,0.0,0.82291,0.0001,17.88246]
[1777813226384,36.09,78730.68,0.0,0.82291,0.0001,17.88246]
[1777813226581,36.09,78729.28,0.0,0.82277,0.0001,17.89141]
[1777813228623,36.09,78719.99,0.0,0.8218,0.0001,17.95116]
[1777813230213,36.09,78719.99,0.0,0.8218,0.0001,17.95116]
[1777813230329,36.09,78719.99,0.0,0.8218,0.0001,17.95116]
[1777813230397,36.09,78719.99,0.0,0.8218,0.0001,17.95116]
[1777813230424,36.08,78719.12,0.0,0.82171,0.0001,17.95661]
[1777813230587,36.08,78719.12,0.0,0.82171,0.0001,17.95661]
[1777813235672,36.08,78719.96,0.0,0.82183,0.0001,17.94654]
[1777813241714,36.08,78719.11,0.0,0.82175,0.0001,17.95145]
[1777813243913,36.08,78720.11,0.0,0.82186,0.0001,17.94502]
[1777813244075,36.08,78720.11,0.0,0.82186,0.0001,17.94502]
[1777813244414,36.08,78720.43,0.0,0.82189,0.0001,17.943]
[1777813245637,36.08,78721.69,0.0,0.82202,0.0001,17.93489]
[1777813245832,36.08,78721.69,0.0,0.82202,0.0001,17.93489]
[1777813251783,36.08,78721.39,0.0,0.82199,0.0001,17.93683]
[1777813262861,36.08,78721.72,0.0,0.82204,0.0001,17.93397]
[1777813270916,36.08,78722.07,0.0,0.82208,0.0001,17.93118]
[1777813274146,36.08,78722.3,0.0,0.82211,0.0001,17.92957]
[1777813274328,36.08,78722.3,0.0,0.82211,0.0001,17.92957]
[1777813274577,36.08,78722.3,0.0,0.82211,0.0001,17.92957]
[1777813274945,36.08,78722.23,0.0,0.82211,0.0001,17.92985]
[1777813275619,36.08,78722.23,0.0,0.82211,0.0001,17.92985]
[1777813275830,36.08,78722.23,0.0,0.82211,0.0001,17.92985]
[1777813277966,36.08,78732.15,0.0,0.82315,0.0001,17.86569]
[1777813279980,36.08,78734.39,0.0,0.82338,0.0001,17.85116]
[1777813288036,36.08,78734.6,0.0,0.82341,0.0001,17.84975]
[1777813289578,36.08,78734.6,0.0,0.82341,0.0001,17.84975]
[1777813290338,36.08,78734.65,0.0,0.82341,0.0001,17.84936]
[1777813290577,36.08,78734.65,0.0,0.82341,0.0001,17.84936]
[1777813290599,36.08,78734.81,0.0,0.82343,0.0001,17.8483]
[1777813293576,36.08,78734.09,0.0,0.82338,0.0001,17.84883]
[1777813294078,36.08,78734.26,0.0,0.8234,0.0001,17.84766]
[1777813302134,36.08,78733.89,0.0,0.82337,0.0001,17.84967]
[1777813307171,36.08,78733.48,0.0,0.82333,0.0001,17.85201]
[1777813317241,36.07,78733.7,0.0,0.82336,0.0001,17.85004]
[1777813321337,36.07,78733.7,0.0,0.82336,0.0001,17.85004]
[1777813321428,36.07,78733.7,0.0,0.82337,0.0001,17.8498]
[1777813322052,36.07,78733.7,0.0,0.82337,0.0001,17.8498]
[1777813322085,36.07,78733.7,0.0,0.82337,0.0001,17.8498]
[1777813327311,36.07,78733.7,0.0,0.82337,0.0001,17.84944]
[1777813329493,36.07,78734.13,0.0,0.82342,0.0001,17.8466]
[1777813329581,36.07,78734.13,0.0,0.82342,0.0001,17.8466]
[1777813335026,36.07,78733.79,0.0,0.82339,0.0001,17.84848]
[1777813335951,36.07,78733.62,0.0,0.82337,0.0001,17.84944]
[1777813336078,36.07,78733.62,0.0,0.82337,0.0001,17.84944]
[1777813336327,36.07,78733.62,0.0,0.82337,0.0001,17.84944]
[1777813336428,36.07,78733.58,0.0,0.82337,0.0001,17.84963]
[1777813336756,36.07,78733.58,0.0,0.82337,0.0001,17.84963]
[1777813336831,36.07,78733.58,0.0,0.82337,0.0001,17.84963]
[1777813342362,36.07,78732.55,0.0,0.82327,0.0001,17.85592]
[1777813342585,36.07,78732.55,0.0,0.82327,0.0001,17.85592]
[1777813349465,36.07,78732.98,0.0,0.82332,0.0001,17.85258]
[1777813353580,36.07,78733.56,0.0,0.82341,0.0001,17.84456]
[1777813353683,36.07,78733.56,0.0,0.82341,0.0001,17.84456]
[1777813353621,36.07,78733.56,0.0,0.82342,0.0001,17.8445]
[1777813353829,36.07,78733.56,0.0,0.82342,0.0001,17.8445]
[1777813361549,36.07,78733.0,0.0,0.82336,0.0001,17.84762]
[1777813362363,36.07,78733.0,0.0,0.82336,0.0001,17.84762]
[1777813362578,36.07,78733.0,0.0,0.82336,0.0001,17.84762]
[1777813365064,36.07,78733.14,0.0,0.82338,0.0001,17.84652]
[1777813365081,36.07,78733.14,0.0,0.82338,0.0001,17.84652]
[1777813365577,36.07,78733.11,0.0,0.82338,0.0001,17.84665]
[1777813372625,36.07,78733.1,0.0,0.82339,0.0001,17.84627]
[1777813378668,36.06,78732.76,0.0,0.82336,0.0001,17.84809]
[1777813386723,36.06,78732.58,0.0,0.82335,0.0001,17.84875]
[1777813392766,36.06,78732.83,0.0,0.82338,0.0001,17.84658]
[1777813397801,36.06,78732.79,0.0,0.82338,0.0001,17.84636]
[1777813401606,36.06,78731.43,0.0,0.82324,0.0001,17.85493]
[1777813401832,36.06,78731.43,0.0,0.82325,0.0001,17.85472]
[1777813409146,36.06,78729.07,0.0,0.82301,0.0001,17.86934]
[1777813409328,36.06,78729.07,0.0,0.82301,0.0001,17.86934]
[1777813410968,36.06,78728.59,0.0,0.82297,0.0001,17.87208]
[1777813411085,36.06,78728.59,0.0,0.82297,0.0001,17.87208]
[1777813411182,36.06,78728.47,0.0,0.82298,0.0001,17.86869]
[1777813415927,36.06,78719.32,0.0,0.82203,0.00011,17.92734]
[1777813422976,36.06,78717.4,0.0,0.82183,0.00011,17.93965]
[1777813427581,36.06,78716.97,0.0,0.82179,0.00011,17.94221]
[1777813429588,36.06,78716.13,0.0,0.8217,0.00011,17.94742]
[1777813432540,36.05,78716.23,0.0,0.82172,0.00011,17.94649]
[1777813432583,36.05,78716.23,0.0,0.82172,0.00011,17.94649]
[1777813432608,36.05,78716.23,0.0,0.82172,0.00011,17.94649]
[1777813432639,36.05,78715.95,0.0,0.82169,0.00011,17.94832]
[1777813432825,36.05,78715.95,0.0,0.82169,0.00011,17.94832]
[1777813437248,36.05,78715.92,0.0,0.82168,0.00011,17.9486]
[1777813437335,36.05,78715.92,0.0,0.82168,0.00011,17.9486]
[1777813443554,36.06,78715.99,0.0,0.82168,0.00011,17.94874]
[1777813443587,36.06,78715.99,0.0,0.82168,0.00011,17.94874]
[1777813449160,36.06,78715.99,0.0,0.82167,0.00011,17.94945]
[1777813454195,36.06,78714.66,0.0,0.82152,0.00011,17.95851]
[1777813458648,36.06,78714.6,0.0,0.82151,0.00011,17.95916]
[1777813458830,36.06,78714.6,0.0,0.82151,0.00011,17.95934]
[1777813458930,36.06,78714.6,0.0,0.82151,0.00011,17.95934]
[1777813459077,36.06,78714.6,0.0,0.82151,0.00011,17.95934]
[1777813460237,36.06,78714.99,0.0,0.82155,0.00011,17.95692]
[1777813462757,36.06,78715.2,0.0,0.82157,0.00011,17.95565]
[1777813462839,36.06,78714.83,0.0,0.82153,0.00011,17.95814]
[1777813469300,36.06,78712.7,0.0,0.82129,0.00011,17.97253]
[1777813470842,36.06,78710.48,0.0,0.82106,0.00011,17.98691]
[1777813471076,36.06,78710.48,0.0,0.82106,0.00011,17.98691]
[1777813472332,36.06,78711.41,0.0,0.82118,0.00011,17.97694]
[1777813472577,36.06,78711.41,0.0,0.82118,0.00011,17.97694]
[1777813472761,36.06,78711.41,0.0,0.82118,0.00011,17.97694]
[1777813472829,36.06,78713.66,0.0,0.82142,0.00011,17.96258]
[1777813473328,36.06,78714.81,0.0,0.82154,0.00011,17.95526]
[1777813478363,36.06,78714.96,0.0,0.82155,0.00011,17.95473]
[1777813481539,36.06,78714.96,0.0,0.82155,0.00011,17.95473]
[1777813481584,36.06,78714.96,0.0,0.82155,0.00011,17.95473]
[1777813485603,36.07,78714.98,0.0,0.82154,0.00011,17.95503]
[1777813485825,36.07,78715.05,0.0,0.82155,0.00011,17.95464]
[1777813489440,36.07,78725.3,0.0,0.82262,0.0001,17.88889]
[1777813491173,36.07,78725.42,0.0,0.82263,0.0001,17.88826]
[1777813491330,36.07,78725.42,0.0,0.82263,0.0001,17.88826]
[1777813491489,36.07,78725.42,0.0,0.82263,0.0001,17.88826]
[1777813491579,36.07,78725.42,0.0,0.82263,0.0001,17.88826]
[1777813491679,36.07,78725.42,0.0,0.82263,0.0001,17.88839]
[1777813498503,36.07,78725.55,0.0,0.82263,0.0001,17.88847]
[1777813503538,36.07,78729.17,0.0,0.823,0.0001,17.86577]
[1777813504238,36.07,78729.17,0.0,0.823,0.0001,17.86577]
[1777813504335,36.07,78729.17,0.0,0.823,0.0001,17.86577]
[1777813507818,36.07,78729.27,0.0,0.823,0.0001,17.86552]
[1777813507833,36.07,78729.27,0.0,0.823,0.0001,17.86552]
[1777813516629,36.07,78730.94,0.0,0.82316,0.0001,17.85579]
[1777813519521,36.07,78730.98,0.0,0.82316,0.0001,17.85563]
[1777813519580,36.07,78730.98,0.0,0.82316,0.0001,17.85563]
[1777813519844,36.07,78730.98,0.0,0.82316,0.0001,17.85563]
[1777813519845,36.08,78731.8,0.0,0.82325,0.0001,17.85053]
[1777813520077,36.08,78731.8,0.0,0.82325,0.0001,17.85053]
[1777813523681,36.08,78736.35,0.0,0.82372,0.0001,17.82132]
[1777813523838,36.08,78736.35,0.0,0.82372,0.0001,17.82132]
[1777813529721,36.07,78737.11,0.0,0.8238,0.0001,17.81604]
[1777813532877,36.07,78737.11,0.0,0.82384,0.0001,17.81177]
[1777813532979,36.07,78737.11,0.0,0.82384,0.0001,17.81177]
[1777813533087,36.07,78737.11,0.0,0.82384,0.0001,17.81177]
[1777813534756,36.07,78736.93,0.0,0.82382,0.0001,17.8128]
[1777813539791,36.07,78737.02,0.0,0.82383,0.0001,17.81188]
[1777813546840,36.07,78737.02,0.0,0.82384,0.0001,17.81139]
[1777813550868,36.07,78728.84,0.0,0.82299,0.0001,17.86378]
[1777813552320,36.07,78726.02,0.0,0.8227,0.0001,17.88181]
[1777813552576,36.07,78726.02,0.0,0.8227,0.0001,17.88181]
[1777813554337,36.07,78725.31,0.0,0.82263,0.0001,17.88605]
[1777813554506,36.07,78725.31,0.0,0.82263,0.0001,17.88605]
[1777813554582,36.07,78725.31,0.0,0.82263,0.0001,17.88605]
[1777813554677,36.07,78725.31,0.0,0.82263,0.0001,17.88588]
[1777813559931,36.07,78724.77,0.0,0.82259,0.0001,17.88859]
[1777813561984,36.07,78725.57,0.0,0.82267,0.0001,17.88329]
[1777813562082,36.07,78725.57,0.0,0.82267,0.0001,17.88329]
[1777813562140,36.07,78725.57,0.0,0.82267,0.0001,17.88329]
[1777813562331,36.07,78725.57,0.0,0.82267,0.0001,17.88329]
[1777813562432,36.07,78726.07,0.0,0.82273,0.0001,17.87979]
[1777813570007,36.06,78726.42,0.0,0.82278,0.0001,17.8766]
[1777813573250,36.06,78727.15,0.0,0.82286,0.0001,17.87163]
[1777813573330,36.06,78727.15,0.0,0.82286,0.0001,17.87163]
[1777813579065,36.06,78727.08,0.0,0.82287,0.0001,17.87117]
[1777813585173,36.06,78727.18,0.0,0.82289,0.0001,17.87014]
[1777813585333,36.06,78727.18,0.0,0.82289,0.0001,17.87014]
[1777813585514,36.06,78727.18,0.0,0.82289,0.0001,17.87014]
[1777813585580,36.06,78727.18,0.0,0.82289,0.0001,17.87014]
[1777813585608,36.06,78727.18,0.0,0.82289,0.0001,17.86962]
[1777813592155,36.06,78726.94,0.0,0.82291,0.0001,17.86631]
[1777813597191,36.06,78726.98,0.0,0.82293,0.0001,17.8654]
[1777813604240,36.05,78726.9,0.0,0.82293,0.0001,17.86502]
[1777813615317,36.05,78726.74,0.0,0.82294,0.0001,17.86463]
[1777813620352,36.05,78726.7,0.0,0.82294,0.0001,17.86424]
[1777813628408,36.05,78726.21,0.0,0.82291,0.0001,17.86637]
[1777813631492,36.05,78726.21,0.0,0.82291,0.0001,17.86637]
[1777813631582,36.05,78726.21,0.0,0.82291,0.0001,17.86637]
[1777813639494,36.04,78726.07,0.0,0.82291,0.0001,17.86587]
[1777813643920,36.04,78726.1,0.0,0.82293,0.0001,17.86517]
[1777813644040,36.04,78726.1,0.0,0.82293,0.0001,17.86504]
[1777813644082,36.04,78726.1,0.0,0.82293,0.0001,17.86504]
[1777813645535,36.04,78726.14,0.0,0.82294,0.0001,17.86453]
[1777813655606,36.04,78726.21,0.0,0.82299,0.0001,17.85877]
[1777813660641,36.04,78724.4,0.0,0.82281,0.0001,17.86985]
[1777813661800,36.04,78724.4,0.0,0.82281,0.0001,17.86985]
[1777813661832,36.04,78724.4,0.0,0.82281,0.0001,17.86985]
[1777813662891,36.04,78724.04,0.0,0.82278,0.0001,17.87204]
[1777813662930,36.04,78724.04,0.0,0.82278,0.0001,17.8719]
[1777813663077,36.04,78724.04,0.0,0.82278,0.0001,17.8719]
[1777813668697,36.03,78724.8,0.0,0.82287,0.0001,17.8662]
[1777813671718,36.03,78715.8,0.0,0.82193,0.00011,17.92389]
[1777813674472,36.03,78713.43,0.0,0.82169,0.00011,17.93882]
[1777813674580,36.03,78713.43,0.0,0.82169,0.00011,17.93882]
[1777813677677,36.03,78712.36,0.0,0.82158,0.00011,17.94547]
[1777813677836,36.03,78712.36,0.0,0.82158,0.00011,17.94547]
[1777813688837,36.03,78711.95,0.0,0.82155,0.00011,17.94712]
[1777813689201,36.03,78711.95,0.0,0.82155,0.00011,17.94712]
[1777813689338,36.03,78711.95,0.0,0.82155,0.00011,17.94712]
[1777813689844,36.03,78712.23,0.0,0.82158,0.00011,17.94517]
[1777813692247,36.03,78711.83,0.0,0.82154,0.00011,17.94747]
[1777813692329,36.03,78711.83,0.0,0.82154,0.00011,17.94747]
[1777813696893,36.03,78718.32,0.0,0.82224,0.00011,17.90494]
[1777813697749,36.03,78718.32,0.0,0.82224,0.00011,17.90494]
[1777813697837,36.03,78718.32,0.0,0.82224,0.00011,17.90494]
[1777813697976,36.03,78718.32,0.0,0.82224,0.00011,17.90494]
[1777813698032,36.03,78718.97,0.0,0.82231,0.00011,17.90066]
[1777813698094,36.03,78718.97,0.0,0.82231,0.00011,17.90066]
[1777813704948,36.02,78720.5,0.0,0.82248,0.0001,17.89027]
[1777813709983,36.02,78719.77,0.0,0.82241,0.00011,17.89458]
[1777813720054,36.02,78719.92,0.0,0.82246,0.00011,17.88873]
[1777813724216,36.02,78718.81,0.0,0.82235,0.00011,17.89563]
[1777813724341,36.02,78718.81,0.0,0.82235,0.00011,17.89563]
[1777813732138,36.02,78716.64,0.0,0.82214,0.00011,17.90868]
[1777813736111,36.02,78717.27,0.0,0.82221,0.00011,17.90425]
[1777813736335,36.02,78717.27,0.0,0.82221,0.00011,17.90425]
[1777813736372,36.02,78717.27,0.0,0.82221,0.00011,17.90425]
[1777813736579,36.02,78717.27,0.0,0.82221,0.00011,17.90425]
[1777813736647,36.02,78717.86,0.0,0.82228,0.00011,17.90021]
[1777813742207,36.02,78719.43,0.0,0.82245,0.00011,17.88953]
[1777813746001,36.02,78719.51,0.0,0.82246,0.00011,17.88891]
[1777813746085,36.02,78719.51,0.0,0.82246,0.00011,17.88891]
[1777813751271,36.01,78720.18,0.0,0.82254,0.00011,17.88379]
[1777813753433,36.01,78720.22,0.0,0.82255,0.00011,17.88343]
[1777813753537,36.01,78720.22,0.0,0.82255,0.00011,17.88343]
[1777813753583,36.01,78720.22,0.0,0.82255,0.00011,17.88343]
[1777813753638,36.01,78720.37,0.0,0.82257,0.00011,17.88228]
[1777813759327,36.01,78720.94,0.0,0.82263,0.0001,17.8782]
[1777813764971,36.01,78720.55,0.0,0.8226,0.0001,17.88039]
[1777813765045,36.01,78720.55,0.0,0.8226,0.0001,17.88039]
[1777813765086,36.01,78720.55,0.0,0.8226,0.0001,17.88039]
[1777813765072,36.01,78720.63,0.0,0.82261,0.0001,17.87972]
[1777813771413,36.01,78720.59,0.0,0.82264,0.0001,17.87544]
[1777813776448,36.01,78720.66,0.0,0.82265,0.0001,17.87464]
[1777813782565,36.01,78721.2,0.0,0.82271,0.0001,17.87089]
[1777813782583,36.01,78721.2,0.0,0.82271,0.0001,17.87089]
[1777813782911,36.01,78721.2,0.0,0.82271,0.0001,17.87089]
[1777813783077,36.01,78721.2,0.0,0.82271,0.0001,17.87089]
[1777813783088,36.01,78720.82,0.0,0.82268,0.0001,17.87308]
[1777813785514,36.01,78727.72,0.0,0.8234,0.0001,17.82836]
[1777813787699,36.01,78729.05,0.0,0.82354,0.0001,17.8197]
[1777813787832,36.01,78729.05,0.0,0.82354,0.0001,17.8197]
[1777813792564,36.01,78735.81,0.0,0.82425,0.0001,17.77599]
[1777813795052,36.01,78739.38,0.0,0.82462,0.0001,17.75291]
[1777813795087,36.01,78739.38,0.0,0.82462,0.0001,17.75291]
[1777813795349,36.01,78739.6,0.0,0.82465,0.0001,17.75153]
[1777813795585,36.01,78739.6,0.0,0.82465,0.0001,17.75153]
[1777813795614,36.01,78739.49,0.0,0.82463,0.0001,17.75224]
[1777813800621,36.01,78741.14,0.0,0.82481,0.0001,17.74129]
[1777813802634,36.01,78747.04,0.0,0.82543,0.0001,17.70291]
[1777813804315,36.01,78747.39,0.0,0.82547,0.0001,17.70058]
[1777813804327,36.01,78747.39,0.0,0.82547,0.0001,17.70058]
[1777813809688,36.0,78748.82,0.0,0.82562,0.0001,17.69106]
[1777813810730,36.0,78748.82,0.0,0.82562,0.0001,17.69106]
[1777813810832,36.0,78748.82,0.0,0.82562,0.0001,17.69106]
[1777813810910,36.0,78748.82,0.0,0.82562,0.0001,17.69103]
[1777813815730,36.0,78753.54,0.0,0.82611,0.0001,17.66036]
[1777813818756,36.0,78757.03,0.0,0.82647,0.0001,17.63779]
[1777813818834,36.0,78757.03,0.0,0.82647,0.0001,17.63779]
[1777813824795,36.01,78759.42,0.0,0.82671,0.0001,17.62278]
[1777813825200,36.01,78759.42,0.0,0.82671,0.0001,17.62278]
[1777813825334,36.01,78759.42,0.0,0.82671,0.0001,17.62278]
[1777813825802,36.01,78759.94,0.0,0.82676,0.0001,17.61947]
[1777813830837,36.01,78756.44,0.0,0.8264,0.0001,17.6424]
[1777813832374,36.01,78756.39,0.0,0.82642,0.0001,17.63869]
[1777813832591,36.01,78756.39,0.0,0.82642,0.0001,17.63869]
[1777813837886,36.01,78757.15,0.0,0.8265,0.0001,17.63411]
[1777813843928,36.01,78756.87,0.0,0.82646,0.0001,17.63635]
[1777813845943,36.01,78751.04,0.0,0.82585,0.0001,17.6742]
[1777813847178,36.01,78751.04,0.0,0.82585,0.0001,17.6742]
[1777813847337,36.01,78750.32,0.0,0.82578,0.0001,17.67889]
[1777813847813,36.01,78750.32,0.0,0.82578,0.0001,17.67889]
[1777813847829,36.01,78750.32,0.0,0.82578,0.0001,17.67889]
[1777813847957,36.01,78750.27,0.0,0.82577,0.0001,17.67925]
[1777813853999,36.01,78749.95,0.0,0.82574,0.0001,17.68153]
[1777813860041,36.01,78750.06,0.0,0.82574,0.0001,17.68106]
[1777813864355,36.01,78751.32,0.0,0.82587,0.0001,17.67312]
[1777813864586,36.01,78751.32,0.0,0.82587,0.0001,17.67312]
[1777813872124,36.01,78751.91,0.0,0.82592,0.0001,17.66987]
[1777813874227,36.01,78751.91,0.0,0.82592,0.0001,17.66987]
[1777813874342,36.01,78751.91,0.0,0.82592,0.0001,17.66987]
[1777813874442,36.01,78751.91,0.0,0.82592,0.0001,17.67001]
[1777813875966,36.01,78751.91,0.0,0.82592,0.0001,17.67001]
[1777813876084,36.01,78751.91,0.0,0.82592,0.0001,17.67001]
[1777813882196,36.01,78751.91,0.0,0.82591,0.0001,17.67057]
[1777813887230,36.01,78750.97,0.0,0.82581,0.0001,17.67701]
[1777813892264,36.01,78750.52,0.0,0.82579,0.0001,17.67619]
[1777813894811,36.01,78750.52,0.0,0.82579,0.0001,17.67619]
[1777813894834,36.01,78750.52,0.0,0.82579,0.0001,17.67619]
[1777813895052,36.01,78750.52,0.0,0.82579,0.0001,17.67619]
[1777813895088,36.01,78750.52,0.0,0.82579,0.0001,17.67619]
[1777813895149,36.02,78750.52,0.0,0.82578,0.0001,17.67643]
[1777813901328,36.02,78750.13,0.0,0.82573,0.0001,17.67949]
[1777813902838,36.02,78750.13,0.0,0.82573,0.0001,17.67949]
[1777813903082,36.02,78750.13,0.0,0.82573,0.0001,17.67949]
[1777813913412,36.02,78750.06,0.0,0.82571,0.0001,17.68124]
[1777813915535,36.02,78750.06,0.0,0.82571,0.0001,17.68124]
[1777813915580,36.02,78750.06,0.0,0.82571,0.0001,17.68124]
[1777813915636,36.02,78750.06,0.0,0.8257,0.0001,17.68145]
[1777813923020,36.02,78750.06,0.0,0.8257,0.0001,17.68145]
[1777813923083,36.02,78750.06,0.0,0.8257,0.0001,17.68145]
[1777813931538,36.02,78749.99,0.0,0.82567,0.0001,17.6837]
[1777813943623,36.03,78749.98,0.0,0.82564,0.0001,17.68521]
[1777813949664,36.03,78750.06,0.0,0.82564,0.0001,17.68535]
[1777813955707,36.03,78750.13,0.0,0.82567,0.0001,17.68144]
[1777813961749,36.03,78751.28,0.0,0.82578,0.0001,17.67455]
[1777813969805,36.03,78751.32,0.0,0.82577,0.0001,17.675]
[1777813975847,36.04,78751.04,0.0,0.82573,0.0001,17.67749]
[1777813977341,36.04,78751.04,0.0,0.82573,0.0001,17.67749]
[1777813977583,36.04,78751.04,0.0,0.82573,0.0001,17.67749]
[1777813978315,36.04,78751.04,0.0,0.82573,0.0001,17.67749]
[1777813978330,36.04,78751.0,0.0,0.82573,0.0001,17.67791]
[1777813979875,36.04,78750.89,0.0,0.82571,0.0001,17.67879]
[1777813991959,36.04,78753.32,0.0,0.82595,0.0001,17.66395]
[1777813996371,36.04,78753.32,0.0,0.82595,0.0001,17.66395]
[1777813996578,36.04,78753.32,0.0,0.82595,0.0001,17.66395]
[1777814002030,36.04,78749.71,0.0,0.82556,0.0001,17.68816]
[1777814004145,36.04,78749.78,0.0,0.82557,0.0001,17.68779]
[1777814004331,36.04,78749.78,0.0,0.82557,0.0001,17.68779]
[1777814005080,36.04,78751.24,0.0,0.82572,0.0001,17.67843]
[1777814005339,36.04,78751.24,0.0,0.82572,0.0001,17.67843]
[1777814005106,36.04,78751.64,0.0,0.82576,0.0001,17.67595]
[1777814012100,36.04,78751.31,0.0,0.82574,0.0001,17.67471]
[1777814017135,36.04,78751.24,0.0,0.82573,0.0001,17.67571]
[1777814027205,36.05,78751.35,0.0,0.82572,0.0001,17.67613]
[1777814033247,36.05,78750.44,0.0,0.82562,0.0001,17.68273]
[1777814041303,36.05,78750.47,0.0,0.82561,0.0001,17.68339]
[1777814046338,36.05,78750.61,0.0,0.82561,0.0001,17.68289]
[1777814047741,36.05,78750.61,0.0,0.82561,0.0001,17.68289]
[1777814047829,36.05,78750.61,0.0,0.82561,0.0001,17.68289]
[1777814053387,36.05,78750.69,0.0,0.82561,0.0001,17.6829]
[1777814059429,36.05,78750.79,0.0,0.82562,0.0001,17.68261]
[1777814064464,36.05,78750.02,0.0,0.82553,0.0001,17.68791]
[1777814069499,36.06,78749.28,0.0,0.82545,0.0001,17.69304]
[1777814072156,36.06,78749.28,0.0,0.82545,0.0001,17.69304]
[1777814072330,36.06,78749.28,0.0,0.82545,0.0001,17.69304]
[1777814073363,36.06,78747.78,0.0,0.82532,0.0001,17.69886]
[1777814073587,36.06,78747.39,0.0,0.82528,0.0001,17.70138]
[1777814073635,36.06,78747.25,0.0,0.82527,0.0001,17.70234]
[1777814080576,36.06,78745.04,0.0,0.82503,0.0001,17.71698]
[1777814082487,36.06,78744.8,0.0,0.82501,0.0001,17.71856]
[1777814082578,36.06,78744.8,0.0,0.82501,0.0001,17.71856]
[1777814096689,36.06,78744.67,0.0,0.82499,0.0001,17.7197]
[1777814101725,36.06,78744.7,0.0,0.82499,0.0001,17.71956]
[1777814106760,36.06,78746.33,0.0,0.82516,0.0001,17.70913]
[1777814111795,36.06,78746.43,0.0,0.82517,0.0001,17.7086]
[1777814112966,36.06,78746.43,0.0,0.82517,0.0001,17.7086]
[1777814113079,36.06,78746.43,0.0,0.82517,0.0001,17.7086]
[1777814114291,36.06,78746.5,0.0,0.82517,0.0001,17.7082]
[1777814114332,36.06,78746.5,0.0,0.82517,0.0001,17.7082]
[1777814114393,36.06,78746.43,0.0,0.82516,0.0001,17.70867]
[1777814119851,36.06,78746.43,0.0,0.82516,0.0001,17.70877]
[1777814124982,36.06,78745.21,0.0,0.82504,0.0001,17.71672]
[1777814125080,36.06,78745.21,0.0,0.82504,0.0001,17.71672]
[1777814132257,36.06,78743.77,0.0,0.82489,0.0001,17.72603]
[1777814132328,36.06,78743.77,0.0,0.82489,0.0001,17.72603]
[1777814133093,36.06,78743.59,0.0,0.8249,0.0001,17.72308]
[1777814133337,36.06,78743.59,0.0,0.8249,0.0001,17.72308]
[1777814133409,36.06,78743.66,0.0,0.8249,0.0001,17.72262]
[1777814139992,36.06,78744.06,0.0,0.82495,0.0001,17.72]
[1777814146034,36.06,78744.13,0.0,0.82495,0.0001,17.71951]
[1777814151069,36.06,78743.51,0.0,0.82489,0.0001,17.72346]
[1777814156104,36.06,78743.66,0.0,0.82491,0.0001,17.72243]
[1777814161139,36.06,78743.55,0.0,0.8249,0.0001,17.72308]
[1777814166174,36.06,78743.91,0.0,0.82493,0.0001,17.72068]
[1777814176244,36.06,78743.91,0.0,0.82494,0.0001,17.72058]
[1777814181278,36.06,78744.09,0.0,0.82496,0.0001,17.71936]
[1777814187323,36.06,78744.05,0.0,0.82495,0.0001,17.71955]
[1777814191352,36.06,78731.76,0.0,0.8237,0.0001,17.79473]
[1777814191835,36.06,78731.76,0.0,0.8237,0.0001,17.79473]
[1777814192075,36.06,78731.76,0.0,0.8237,0.0001,17.79473]
[1777814192365,36.06,78728.19,0.0,0.82333,0.0001,17.81773]
[1777814197395,36.06,78727.15,0.0,0.82322,0.0001,17.82455]
[1777814202431,36.06,78726.74,0.0,0.82317,0.0001,17.82731]
[1777814204442,36.06,78725.5,0.0,0.82304,0.0001,17.83539]
[1777814204577,36.06,78725.34,0.0,0.82302,0.0001,17.8365]
[1777814207157,36.06,78725.34,0.0,0.82302,0.0001,17.8365]
[1777814207334,36.06,78725.34,0.0,0.82302,0.0001,17.8365]
[1777814207362,36.06,78725.34,0.0,0.82302,0.0001,17.8367]
[1777814212500,36.06,78726.72,0.0,0.82316,0.0001,17.82807]
[1777814215585,36.06,78727.67,0.0,0.82326,0.0001,17.82205]
[1777814218640,36.06,78728.71,0.0,0.82337,0.0001,17.81544]
[1777814218826,36.06,78728.71,0.0,0.82337,0.0001,17.81544]
[1777814221148,36.06,78731.24,0.0,0.82363,0.0001,17.79922]
[1777814221334,36.06,78731.24,0.0,0.82363,0.0001,17.79922]
[1777814221481,36.06,78731.24,0.0,0.82363,0.0001,17.79922]
[1777814221563,36.06,78731.46,0.0,0.82365,0.0001,17.79785]
[1777814221583,36.06,78731.46,0.0,0.82365,0.0001,17.79785]
[1777814226598,36.06,78731.23,0.0,0.82362,0.0001,17.79955]
[1777814228399,36.06,78731.23,0.0,0.82362,0.0001,17.79955]
[1777814228427,36.06,78731.23,0.0,0.82362,0.0001,17.79962]
[1777814228590,36.06,78731.23,0.0,0.82362,0.0001,17.79962]
[1777814229469,36.06,78731.23,0.0,0.82362,0.0001,17.79962]
[1777814229560,36.06,78730.19,0.0,0.82351,0.0001,17.80635]
[1777814229585,36.06,78730.19,0.0,0.82351,0.0001,17.80635]
[1777814234972,36.06,78730.51,0.0,0.82355,0.0001,17.80438]
[1777814235086,36.06,78730.51,0.0,0.82355,0.0001,17.80438]
[1777814241703,36.06,78730.13,0.0,0.8235,0.0001,17.80689]
[1777814246738,36.06,78729.77,0.0,0.82347,0.0001,17.8092]
[1777814249098,36.06,78728.7,0.0,0.82336,0.0001,17.81609]
[1777814249333,36.06,78728.7,0.0,0.82336,0.0001,17.81609]
[1777814249428,36.06,78726.45,0.0,0.82312,0.0001,17.83054]
[1777814250002,36.06,78726.45,0.0,0.82312,0.0001,17.83054]
[1777814250086,36.06,78726.45,0.0,0.82312,0.0001,17.83054]
[1777814258822,36.06,78724.23,0.0,0.82292,0.0001,17.84041]
[1777814264865,36.06,78724.3,0.0,0.82293,0.0001,17.83966]
[1777814269900,36.06,78725.2,0.0,0.82303,0.0001,17.83363]
[1777814270679,36.06,78725.2,0.0,0.82303,0.0001,17.83363]
[1777814270835,36.06,78725.2,0.0,0.82303,0.0001,17.83363]
[1777814271440,36.06,78725.2,0.0,0.82303,0.0001,17.83363]
[1777814271585,36.06,78725.2,0.0,0.82303,0.0001,17.83363]
[1777814271471,36.06,78725.87,0.0,0.8231,0.0001,17.82923]
[1777814275683,36.06,78726.37,0.0,0.82316,0.0001,17.82593]
[1777814275836,36.06,78726.37,0.0,0.82316,0.0001,17.82593]
[1777814276936,36.06,78727.16,0.0,0.82324,0.0001,17.82081]
[1777814277082,36.06,78727.16,0.0,0.82324,0.0001,17.82081]
[1777814277171,36.06,78727.16,0.0,0.82324,0.0001,17.82075]
[1777814278083,36.06,78727.16,0.0,0.82324,0.0001,17.82075]
[1777814278331,36.06,78727.16,0.0,0.82324,0.0001,17.82075]
[1777814283998,36.06,78725.15,0.0,0.82304,0.0001,17.83346]
[1777814289036,36.06,78725.2,0.0,0.82305,0.0001,17.83261]
[1777814293322,36.06,78725.21,0.0,0.82306,0.0001,17.83212]
[1777814293582,36.06,78725.21,0.0,0.82306,0.0001,17.83212]
[1777814293470,36.06,78725.22,0.0,0.82306,0.0001,17.83176]
[1777814294514,36.06,78725.22,0.0,0.82306,0.0001,17.83176]
[1777814294579,36.06,78725.22,0.0,0.82306,0.0001,17.83176]
[1777814294615,36.05,78725.19,0.0,0.82306,0.0001,17.83181]
[1777814304141,36.05,78723.6,0.0,0.82291,0.0001,17.84107]
[1777814306980,36.05,78724.59,0.0,0.82302,0.0001,17.83445]
[1777814307083,36.05,78724.59,0.0,0.82302,0.0001,17.83445]
[1777814307183,36.05,78724.19,0.0,0.82298,0.0001,17.8368]
[1777814308137,36.05,78724.19,0.0,0.82298,0.0001,17.8368]
[1777814308333,36.05,78724.19,0.0,0.82298,0.0001,17.8368]
[1777814314211,36.05,78723.36,0.0,0.82293,0.0001,17.83726]
[1777814315100,36.05,78723.36,0.0,0.82293,0.0001,17.83726]
[1777814315327,36.05,78723.36,0.0,0.82293,0.0001,17.83726]
[1777814315428,36.05,78722.62,0.0,0.82286,0.0001,17.84192]
[1777814316225,36.05,78710.08,0.0,0.82154,0.00011,17.92279]
[1777814317232,36.05,78704.4,0.0,0.82094,0.00011,17.95931]
[1777814319176,36.05,78703.85,0.0,0.82088,0.00011,17.96276]
[1777814319333,36.05,78703.85,0.0,0.82088,0.00011,17.96276]
[1777814325266,36.05,78702.31,0.0,0.82073,0.00011,17.97206]
[1777814325331,36.05,78702.31,0.0,0.82073,0.00011,17.97206]
[1777814325433,36.05,78702.77,0.0,0.82078,0.00011,17.96899]
[1777814327927,36.05,78701.94,0.0,0.8207,0.00011,17.97412]
[1777814328077,36.05,78701.94,0.0,0.8207,0.00011,17.97412]
[1777814333941,36.05,78700.73,0.0,0.82058,0.00011,17.98141]
[1777814334077,36.05,78700.73,0.0,0.82058,0.00011,17.98141]
[1777814339385,36.04,78700.49,0.0,0.82056,0.00011,17.98222]
[1777814340393,36.04,78692.38,0.0,0.81971,0.00011,18.03431]
[1777814341400,36.04,78686.22,0.0,0.81905,0.00011,18.07377]
[1777814344120,36.04,78686.99,0.0,0.81914,0.00011,18.06841]
[1777814344333,36.04,78686.99,0.0,0.81914,0.00011,18.06841]
[1777814344421,36.04,78687.24,0.0,0.81917,0.00011,18.0666]
[1777814345443,36.04,78687.24,0.0,0.81917,0.00011,18.0666]
[1777814345585,36.04,78687.24,0.0,0.81917,0.00011,18.0666]
[1777814351470,36.04,78685.94,0.0,0.81905,0.00011,18.07364]
[1777814353404,36.04,78685.77,0.0,0.81904,0.00011,18.07453]
[1777814353589,36.04,78685.77,0.0,0.81904,0.00011,18.07453]
[1777814353679,36.04,78685.68,0.0,0.81903,0.00011,18.07492]
[1777814355266,36.04,78685.21,0.0,0.81899,0.00011,18.07774]
[1777814355327,36.04,78685.21,0.0,0.81899,0.00011,18.07774]
[1777814360533,36.03,78683.93,0.0,0.81887,0.00011,18.08473]
[1777814363824,36.03,78683.6,0.0,0.81884,0.00011,18.0862]
[1777814364084,36.03,78683.6,0.0,0.81884,0.00011,18.0862]
[1777814365705,36.03,78683.6,0.0,0.81884,0.00011,18.0862]
[1777814365833,36.03,78683.6,0.0,0.81884,0.00011,18.0862]
[1777814366575,36.03,78683.31,0.0,0.81882,0.00011,18.08741]
[1777814371610,36.03,78683.34,0.0,0.81887,0.00011,18.08203]
[1777814374719,36.03,78680.04,0.0,0.81853,0.00011,18.10259]
[1777814374828,36.03,78680.04,0.0,0.81853,0.00011,18.10259]
[1777814375638,36.02,78678.76,0.0,0.8184,0.00011,18.11057]
[1777814377009,36.02,78678.73,0.0,0.8184,0.00011,18.1105]
[1777814377086,36.02,78678.73,0.0,0.8184,0.00011,18.1105]
[1777814377652,36.02,78673.11,0.0,0.81781,0.00011,18.14637]
[1777814379632,36.02,78670.73,0.0,0.81756,0.00011,18.16136]
[1777814379836,36.02,78671.13,0.0,0.8176,0.00011,18.15847]
[1777814384422,36.02,78668.83,0.0,0.81737,0.00011,18.1723]
[1777814384579,36.02,78668.83,0.0,0.81737,0.00011,18.1723]
[1777814384701,36.02,78668.18,0.0,0.81731,0.00011,18.17633]
[1777814386364,36.02,78668.16,0.0,0.81731,0.00011,18.17631]
[1777814386582,36.02,78668.16,0.0,0.81731,0.00011,18.17631]
[1777814388144,36.02,78670.72,0.0,0.81758,0.00011,18.15958]
[1777814388334,36.02,78670.72,0.0,0.81758,0.00011,18.15958]
[1777814393764,36.02,78670.74,0.0,0.8176,0.00011,18.1588]
[1777814398799,36.02,78671.85,0.0,0.81772,0.00011,18.15122]
[1777814400914,36.02,78671.08,0.0,0.81764,0.00011,18.15609]
[1777814401080,36.02,78671.08,0.0,0.81764,0.00011,18.15609]
[1777814401181,36.02,78670.57,0.0,0.81759,0.00011,18.15929]
[1777814403273,36.01,78670.64,0.0,0.8176,0.00011,18.15875]
[1777814403343,36.01,78670.64,0.0,0.8176,0.00011,18.15875]
[1777814408869,36.01,78669.92,0.0,0.81752,0.00011,18.16336]
[1777814413889,36.01,78670.71,0.0,0.8176,0.00011,18.15833]
[1777814414075,36.01,78670.71,0.0,0.8176,0.00011,18.15833]
[1777814414176,36.02,78670.66,0.0,0.8176,0.00011,18.15866]
[1777814415316,36.02,78670.66,0.0,0.8176,0.00011,18.15866]
[1777814415339,36.02,78670.66,0.0,0.8176,0.00011,18.15866]
[1777814420953,36.02,78668.83,0.0,0.8174,0.00011,18.17052]
[1777814425988,36.02,78668.93,0.0,0.81741,0.00011,18.16996]
[1777814431022,36.02,78669.02,0.0,0.81745,0.00011,18.16544]
[1777814436058,36.02,78668.94,0.0,0.81744,0.00011,18.16612]
[1777814442100,36.02,78668.93,0.0,0.81743,0.00011,18.16638]
[1777814448142,36.02,78668.73,0.0,0.81741,0.00011,18.16791]
[1777814450909,36.02,78668.73,0.0,0.81741,0.00011,18.16791]
[1777814451076,36.02,78668.73,0.0,0.81741,0.00011,18.16791]
[1777814451178,36.02,78668.73,0.0,0.8174,0.00011,18.16803]
[1777814454070,36.02,78668.73,0.0,0.8174,0.00011,18.16803]
[1777814454079,36.02,78668.73,0.0,0.8174,0.00011,18.16803]
[1777814459219,36.02,78668.74,0.0,0.8174,0.00011,18.1683]
[1777814463326,36.02,78670.09,0.0,0.81754,0.00011,18.15978]
[1777814463581,36.02,78670.09,0.0,0.81754,0.00011,18.15978]
[1777814463683,36.02,78674.99,0.0,0.81806,0.00011,18.12842]
[1777814466295,36.02,78675.85,0.0,0.81815,0.00011,18.12299]
[1777814466334,36.02,78675.85,0.0,0.81815,0.00011,18.12299]
[1777814471586,36.02,78673.96,0.0,0.81795,0.00011,18.13559]
[1777814471839,36.02,78673.19,0.0,0.81786,0.00011,18.14068]
[1777814472020,36.02,78673.19,0.0,0.81786,0.00011,18.14068]
[1777814472075,36.02,78673.19,0.0,0.81786,0.00011,18.14068]
[1777814472309,36.02,78673.14,0.0,0.81786,0.00011,18.141]
[1777814477345,36.02,78672.82,0.0,0.81782,0.00011,18.14332]
[1777814487415,36.02,78671.71,0.0,0.81769,0.00011,18.15079]
[1777814492452,36.02,78671.76,0.0,0.81773,0.00011,18.14649]
[1777814495580,36.02,78670.15,0.0,0.81755,0.00011,18.15687]
[1777814495592,36.02,78670.15,0.0,0.81755,0.00011,18.15688]
[1777814496993,36.02,78670.18,0.0,0.81756,0.00011,18.15669]
[1777814497083,36.02,78670.18,0.0,0.81756,0.00011,18.15669]
[1777814502521,36.02,78669.82,0.0,0.81751,0.00011,18.15964]
[1777814505780,36.02,78668.49,0.0,0.81736,0.00011,18.1684]
[1777814505835,36.02,78668.49,0.0,0.81736,0.00011,18.1684]
[1777814506435,36.03,78665.94,0.0,0.81709,0.00011,18.18489]
[1777814506577,36.03,78665.94,0.0,0.81709,0.00011,18.18489]
[1777814506678,36.03,78665.56,0.0,0.81704,0.00011,18.18741]
[1777814513599,36.03,78665.23,0.0,0.817,0.00011,18.19015]
[1777814518634,36.03,78665.06,0.0,0.81697,0.00011,18.19174]
[1777814523669,36.03,78665.07,0.0,0.81696,0.00011,18.1922]
[1777814525683,36.03,78670.19,0.0,0.81751,0.00011,18.15957]
[1777814528381,36.03,78670.42,0.0,0.81753,0.00011,18.15841]
[1777814528582,36.03,78670.42,0.0,0.81753,0.00011,18.15841]
[1777814533739,36.03,78670.09,0.0,0.81748,0.00011,18.16145]
[1777814536864,36.03,78671.16,0.0,0.81759,0.00011,18.15482]
[1777814537082,36.03,78671.36,0.0,0.81761,0.00011,18.15362]
[1777814537215,36.03,78671.36,0.0,0.81761,0.00011,18.15362]
[1777814537334,36.03,78671.36,0.0,0.81761,0.00011,18.15362]
[1777814537767,36.03,78671.64,0.0,0.81764,0.00011,18.15191]
[1777814542802,36.04,78673.47,0.0,0.81783,0.00011,18.14056]
[1777814544316,36.04,78673.49,0.0,0.81783,0.00011,18.14051]
[1777814544332,36.04,78673.49,0.0,0.81783,0.00011,18.14051]
[1777814551865,36.04,78673.79,0.0,0.81788,0.00011,18.13485]
[1777814556901,36.04,78676.07,0.0,0.81812,0.00011,18.12041]
[1777814560347,36.04,78675.4,0.0,0.81805,0.00011,18.12482]
[1777814560576,36.04,78675.4,0.0,0.81805,0.00011,18.12482]
[1777814561556,36.04,78675.48,0.0,0.81806,0.00011,18.1244]
[1777814561575,36.04,78675.48,0.0,0.81806,0.00011,18.1244]
[1777814561580,36.04,78675.48,0.0,0.81806,0.00011,18.12445]
[1777814567978,36.04,78675.37,0.0,0.81804,0.00011,18.12544]
[1777814570879,36.04,78675.37,0.0,0.81804,0.00011,18.12544]
[1777814571080,36.04,78675.37,0.0,0.81804,0.00011,18.12544]
[1777814577041,36.04,78675.84,0.0,0.81808,0.00011,18.12285]
[1777814583083,36.04,78675.45,0.0,0.81804,0.00011,18.12564]
[1777814588928,36.04,78675.94,0.0,0.81809,0.00011,18.12258]
[1777814589089,36.04,78675.9,0.0,0.81808,0.00011,18.12298]
[1777814589397,36.04,78675.9,0.0,0.81808,0.00011,18.12298]
[1777814589578,36.04,78675.9,0.0,0.81808,0.00011,18.12298]
[1777814589679,36.04,78675.9,0.0,0.81808,0.00011,18.12306]
[1777814598188,36.04,78676.22,0.0,0.81811,0.00011,18.12135]
[1777814602683,36.04,78676.64,0.0,0.81815,0.00011,18.11878]
[1777814602836,36.04,78676.64,0.0,0.81815,0.00011,18.11878]
[1777814616314,36.04,78675.54,0.0,0.81805,0.00011,18.12233]
[1777814619055,36.04,78674.73,0.0,0.81797,0.00011,18.1276]
[1777814619083,36.04,78674.73,0.0,0.81797,0.00011,18.1276]
[1777814619612,36.04,78674.73,0.0,0.81797,0.00011,18.1276]
[1777814619825,36.04,78674.73,0.0,0.81797,0.00011,18.1276]
[1777814619904,36.04,78674.62,0.0,0.81795,0.00011,18.12837]
[1777814625376,36.04,78675.84,0.0,0.81808,0.00011,18.12061]
[1777814627654,36.04,78675.53,0.0,0.81805,0.00011,18.12261]
[1777814627841,36.04,78675.53,0.0,0.81805,0.00011,18.12261]
[1777814634240,36.04,78675.16,0.0,0.81801,0.00011,18.12495]
[1777814634344,36.04,78675.16,0.0,0.81801,0.00011,18.12495]
[1777814634832,36.04,78675.16,0.0,0.81801,0.00011,18.12495]
[1777814634853,36.04,78675.16,0.0,0.81801,0.00011,18.12489]
[1777814635077,36.04,78675.16,0.0,0.81801,0.00011,18.12489]
[1777814640482,36.04,78675.97,0.0,0.8181,0.00011,18.11956]
[1777814642289,36.04,78675.49,0.0,0.81805,0.00011,18.12261]
[1777814642332,36.04,78675.49,0.0,0.81805,0.00011,18.12261]
[1777814647553,36.04,78675.92,0.0,0.8181,0.00011,18.1196]
[1777814647581,36.04,78675.92,0.0,0.8181,0.00011,18.1196]
[1777814648057,36.04,78676.06,0.0,0.81812,0.00011,18.11865]
[1777814648079,36.04,78676.06,0.0,0.81812,0.00011,18.11865]
[1777814648538,36.04,78675.31,0.0,0.81804,0.00011,18.12342]
[1777814653575,36.04,78673.92,0.0,0.81789,0.00011,18.13206]
[1777814655590,36.04,78672.92,0.0,0.81779,0.00011,18.13841]
[1777814655835,36.04,78672.92,0.0,0.81779,0.00011,18.13841]
[1777814664652,36.04,78673.42,0.0,0.81785,0.00011,18.13432]
[1777814667243,36.04,78673.56,0.0,0.81787,0.00011,18.13334]
[1777814667336,36.04,78673.56,0.0,0.81787,0.00011,18.13334]
[1777814668156,36.04,78673.56,0.0,0.81787,0.00011,18.13326]
[1777814668325,36.04,78673.56,0.0,0.81787,0.00011,18.13326]
[1777814668427,36.04,78673.56,0.0,0.81787,0.00011,18.13319]
[1777814670694,36.04,78680.0,0.0,0.81856,0.00011,18.09158]
[1777814672081,36.04,78681.28,0.0,0.81873,0.00011,18.07925]
[1777814672340,36.04,78681.28,0.0,0.81873,0.00011,18.07925]
[1777814677742,36.04,78681.1,0.0,0.81871,0.00011,18.08039]
[1777814680719,36.04,78681.31,0.0,0.81873,0.00011,18.07905]
[1777814680838,36.04,78681.31,0.0,0.81873,0.00011,18.07905]
[1777814681715,36.04,78681.34,0.0,0.81874,0.00011,18.07886]
[1777814681828,36.04,78681.34,0.0,0.81874,0.00011,18.07886]
[1777814681929,36.04,78681.34,0.0,0.81874,0.00011,18.07887]
[1777814687813,36.04,78681.16,0.0,0.81872,0.00011,18.08007]
[1777814691843,36.04,78675.71,0.0,0.81814,0.00011,18.11509]
[1777814692684,36.04,78675.71,0.0,0.81814,0.00011,18.11509]
[1777814692834,36.04,78675.71,0.0,0.81814,0.00011,18.11509]
[1777814697885,36.04,78675.2,0.0,0.81808,0.00011,18.11814]
[1777814703222,36.04,78673.12,0.0,0.81786,0.00011,18.13139]
[1777814703332,36.04,78673.12,0.0,0.81786,0.00011,18.13139]
[1777814704587,36.04,78673.03,0.0,0.81786,0.00011,18.13189]
[1777814704827,36.04,78673.03,0.0,0.81786,0.00011,18.13189]
[1777814704935,36.04,78672.58,0.0,0.81781,0.00011,18.13475]
[1777814709969,36.04,78671.87,0.0,0.81773,0.00011,18.13915]
[1777814715008,36.04,78671.74,0.0,0.81772,0.00011,18.13987]
[1777814719811,36.04,78672.6,0.0,0.81782,0.00011,18.13428]
[1777814719831,36.04,78672.6,0.0,0.81782,0.00011,18.13428]
[1777814725074,36.04,78673.91,0.0,0.81796,0.00011,18.12589]
[1777814729540,36.04,78673.55,0.0,0.81792,0.00011,18.12822]
[1777814729582,36.04,78673.55,0.0,0.81792,0.00011,18.12822]
[1777814729934,36.04,78673.55,0.0,0.81792,0.00011,18.12822]
[1777814730032,36.04,78673.55,0.0,0.81792,0.00011,18.12822]
[1777814730030,36.04,78673.55,0.0,0.81792,0.00011,18.12822]
[1777814735143,36.04,78673.63,0.0,0.81795,0.00011,18.12363]
[1777814741186,36.04,78674.41,0.0,0.81804,0.00011,18.1186]
[1777814743305,36.04,78673.63,0.0,0.81795,0.00011,18.12361]
[1777814743330,36.04,78673.63,0.0,0.81795,0.00011,18.12361]
[1777814749242,36.04,78673.61,0.0,0.81795,0.00011,18.12368]
[1777814762153,36.04,78672.9,0.0,0.81788,0.00011,18.1282]
[1777814762329,36.04,78672.9,0.0,0.81788,0.00011,18.1282]
[1777814764050,36.04,78672.9,0.0,0.81788,0.00011,18.128]
[1777814764084,36.04,78672.9,0.0,0.81788,0.00011,18.128]
[1777814764083,36.04,78672.34,0.0,0.81782,0.00011,18.13155]
[1777814769386,36.03,78672.26,0.0,0.81782,0.00011,18.1319]
[1777814773689,36.03,78673.08,0.0,0.81791,0.00011,18.12653]
[1777814773833,36.03,78673.08,0.0,0.81791,0.00011,18.12653]
[1777814778399,36.03,78673.18,0.0,0.81792,0.00011,18.12572]
[1777814778596,36.03,78673.18,0.0,0.81792,0.00011,18.12572]
[1777814778692,36.03,78673.03,0.0,0.8179,0.00011,18.12663]
[1777814780434,36.03,78672.42,0.0,0.81784,0.00011,18.13055]
[1777814780578,36.03,78672.42,0.0,0.81784,0.00011,18.13055]
[1777814785295,36.03,78670.46,0.0,0.81763,0.00011,18.14294]
[1777814785328,36.03,78670.46,0.0,0.81763,0.00011,18.14294]
[1777814786869,36.03,78668.3,0.0,0.8174,0.00011,18.15678]
[1777814787079,36.03,78668.3,0.0,0.8174,0.00011,18.15678]
[1777814787098,36.03,78667.68,0.0,0.81734,0.00011,18.16064]
[1777814794571,36.03,78666.69,0.0,0.81727,0.00011,18.16246]
[1777814795822,36.03,78666.69,0.0,0.81727,0.00011,18.16246]
[1777814796076,36.03,78666.69,0.0,0.81727,0.00011,18.16246]
[1777814801619,36.03,78663.53,0.0,0.81693,0.00011,18.18287]
[1777814802645,36.03,78663.53,0.0,0.81693,0.00011,18.18287]
[1777814802829,36.03,78663.53,0.0,0.81693,0.00011,18.18287]
[1777814802929,36.03,78663.08,0.0,0.81688,0.00011,18.18589]
[1777814808669,36.03,78662.96,0.0,0.81686,0.00011,18.18697]
[1777814813366,36.03,78662.67,0.0,0.81682,0.00011,18.18917]
[1777814813585,36.03,78662.67,0.0,0.81682,0.00011,18.18917]
[1777814818739,36.04,78660.04,0.0,0.81653,0.00011,18.20644]
[1777814825788,36.04,78660.08,0.0,0.81653,0.00011,18.20659]
[1777814826931,36.04,78660.08,0.0,0.81653,0.00011,18.20659]
[1777814827078,36.04,78660.08,0.0,0.81653,0.00011,18.20659]
[1777814829775,36.04,78659.38,0.0,0.81645,0.00011,18.21129]
[1777814829822,36.04,78644.62,0.0,0.81486,0.00011,18.30593]
[1777814830825,36.04,78636.09,0.0,0.81393,0.00011,18.3607]
[1777814833384,36.04,78637.53,0.0,0.81409,0.00011,18.35151]
[1777814838881,36.04,78641.29,0.0,0.81449,0.00011,18.32764]
[1777814841330,36.04,78640.78,0.0,0.81444,0.00011,18.33098]
[1777814843441,36.04,78641.15,0.0,0.81448,0.00011,18.32864]
[1777814843577,36.04,78641.15,0.0,0.81448,0.00011,18.32864]
[1777814843916,36.04,78641.39,0.0,0.8145,0.00011,18.32715]
[1777814847782,36.04,78640.71,0.0,0.81443,0.00011,18.33153]
[1777814849332,36.04,78639.85,0.0,0.81433,0.00011,18.33704]
[1777814851933,36.04,78639.88,0.0,0.81434,0.00011,18.33682]
[1777814851971,36.04,78635.04,0.0,0.81384,0.00011,18.36375]
[1777814852979,36.04,78628.88,0.0,0.81317,0.00011,18.40313]
[1777814854407,36.04,78629.02,0.0,0.81319,0.00011,18.40215]
[1777814854581,36.04,78629.02,0.0,0.81319,0.00011,18.40215]
[1777814854829,36.04,78629.02,0.0,0.81319,0.00011,18.40215]
[1777814854993,36.04,78628.77,0.0,0.81316,0.00011,18.40367]
[1777814859021,36.04,78636.58,0.0,0.81402,0.00011,18.35336]
[1777814860391,36.04,78637.65,0.0,0.81413,0.00011,18.34648]
[1777814860585,36.04,78637.65,0.0,0.81413,0.00011,18.34648]
[1777814861035,36.04,78638.11,0.0,0.81419,0.00011,18.3435]
[1777814866070,36.04,78638.14,0.0,0.81419,0.00011,18.34308]
[1777814873330,36.04,78638.75,0.0,0.81426,0.00011,18.33907]
[1777814878365,36.03,78638.3,0.0,0.81422,0.00011,18.34144]
[1777814878584,36.03,78638.3,0.0,0.81422,0.00011,18.34144]
[1777814878824,36.03,78638.3,0.0,0.81422,0.00011,18.34138]
[1777814884196,36.03,78638.15,0.0,0.81421,0.00011,18.34202]
[1777814892129,36.03,78638.12,0.0,0.81421,0.00011,18.34195]
[1777814892668,36.03,78638.15,0.0,0.81422,0.00011,18.34147]
[1777814893259,36.03,78623.29,0.0,0.8126,0.00011,18.43649]
[1777814894265,36.03,78620.83,0.0,0.81234,0.00011,18.45205]
[1777814895315,36.03,78620.83,0.0,0.81234,0.00011,18.45205]
[1777814895336,36.03,78620.83,0.0,0.81234,0.00011,18.45205]
[1777814895416,36.03,78620.87,0.0,0.81234,0.00011,18.45177]
[1777814901315,36.03,78621.01,0.0,0.81237,0.00011,18.44993]
[1777814907114,36.03,78620.92,0.0,0.81237,0.00011,18.44997]
[1777814907330,36.03,78620.89,0.0,0.81238,0.00011,18.44961]
[1777814907356,36.03,78621.15,0.0,0.81241,0.00011,18.44795]
[1777814912391,36.02,78620.99,0.0,0.81243,0.00011,18.44402]
[1777814920141,36.02,78620.96,0.0,0.81244,0.00011,18.44387]
[1777814920197,36.02,78620.63,0.0,0.81242,0.00011,18.44495]
[1777814923216,36.02,78620.53,0.0,0.81241,0.00011,18.44541]
[1777814923339,36.02,78620.57,0.0,0.81242,0.00011,18.44498]
[1777814923420,36.02,78620.57,0.0,0.81242,0.00011,18.44481]
[1777814928503,36.02,78620.43,0.0,0.81242,0.00011,18.44486]
[1777814933539,36.01,78620.33,0.0,0.81242,0.00011,18.44469]
[1777814934734,36.01,78620.33,0.0,0.81242,0.00011,18.44469]
[1777814934832,36.01,78620.33,0.0,0.81242,0.00011,18.44469]
[1777814934886,36.01,78620.33,0.0,0.81242,0.00011,18.44469]
[1777814935079,36.01,78620.33,0.0,0.81242,0.00011,18.44469]
[1777814935103,36.01,78620.26,0.0,0.81242,0.00011,18.44483]
[1777814941595,36.01,78620.41,0.0,0.81245,0.00011,18.44295]
[1777814946630,36.01,78620.36,0.0,0.81246,0.00011,18.44254]
[1777814951665,36.01,78620.45,0.0,0.81248,0.00011,18.44127]
[1777814958713,36.01,78618.11,0.0,0.81224,0.00011,18.45527]
[1777814963749,36.0,78614.5,0.0,0.81185,0.00011,18.47804]
[1777814964775,36.0,78614.5,0.0,0.81185,0.00011,18.47804]
[1777814964840,36.0,78614.5,0.0,0.81185,0.00011,18.47804]
[1777814965223,36.0,78614.5,0.0,0.81185,0.00011,18.47804]
[1777814965256,36.0,78614.13,0.0,0.81181,0.00011,18.48038]
[1777814965328,36.0,78614.13,0.0,0.81181,0.00011,18.48038]
[1777814969797,36.0,78618.74,0.0,0.81231,0.00011,18.45084]
[1777814971811,36.0,78624.27,0.0,0.81295,0.00011,18.41124]
[1777814972818,36.0,78630.27,0.0,0.8136,0.00011,18.37269]
[1777814974610,36.0,78632.06,0.0,0.8138,0.00011,18.36113]
[1777814974830,36.0,78632.06,0.0,0.8138,0.00011,18.36113]
[1777814974832,36.0,78632.08,0.0,0.8138,0.00011,18.36095]
[1777814975586,36.0,78632.08,0.0,0.8138,0.00011,18.36095]
[1777814975832,36.0,78632.08,0.0,0.8138,0.00011,18.36095]
[1777814981203,36.0,78634.49,0.0,0.81407,0.00011,18.34525]
[1777814982312,36.0,78634.49,0.0,0.81407,0.00011,18.34514]
[1777814982340,36.0,78634.75,0.0,0.8141,0.00011,18.34348]
[1777814982554,36.0,78634.75,0.0,0.8141,0.00011,18.34348]
[1777814982581,36.0,78634.75,0.0,0.8141,0.00011,18.34348]
[1777814982655,36.0,78634.75,0.0,0.8141,0.00011,18.34342]
[1777814987923,36.0,78634.77,0.0,0.81411,0.00011,18.34294]
[1777814991982,36.0,78634.03,0.0,0.81403,0.00011,18.34749]
[1777814992084,36.0,78634.03,0.0,0.81403,0.00011,18.34749]
[1777814992302,36.0,78634.03,0.0,0.81403,0.00011,18.34749]
[1777814992184,36.0,78634.92,0.0,0.81413,0.00011,18.34172]
[1777814997993,36.0,78633.81,0.0,0.81401,0.00011,18.34842]
[1777815003038,36.0,78634.72,0.0,0.81412,0.00011,18.34223]
[1777815006576,36.0,78633.93,0.0,0.81404,0.00011,18.34708]
[1777815006840,36.0,78633.93,0.0,0.81404,0.00011,18.34708]
[1777815006888,36.0,78633.93,0.0,0.81404,0.00011,18.34708]
[1777815007082,36.0,78633.93,0.0,0.81404,0.00011,18.34708]
[1777815007179,36.0,78633.93,0.0,0.81404,0.00011,18.34701]
[1777815014115,36.0,78635.01,0.0,0.81416,0.00011,18.33959]
[1777815017214,36.0,78635.09,0.0,0.81417,0.00011,18.33895]
[1777815017331,36.0,78635.09,0.0,0.81417,0.00011,18.33895]
[1777815017316,36.0,78635.03,0.0,0.81417,0.00011,18.33926]
[1777815017738,36.0,78635.03,0.0,0.81417,0.00011,18.33926]
[1777815017839,36.0,78635.03,0.0,0.81417,0.00011,18.33926]
[1777815023178,36.0,78635.12,0.0,0.81418,0.00011,18.33828]
[1777815028213,35.99,78634.68,0.0,0.81414,0.00011,18.34075]
[1777815030563,35.99,78635.09,0.0,0.81419,0.00011,18.33805]
[1777815030582,35.99,78635.09,0.0,0.81419,0.00011,18.33805]
[1777815031224,35.99,78635.09,0.0,0.81419,0.00011,18.33805]
[1777815031332,35.99,78635.09,0.0,0.81419,0.00011,18.33805]
[1777815031323,35.99,78635.09,0.0,0.81422,0.00011,18.33384]
[1777815039290,35.99,78635.02,0.0,0.81422,0.00011,18.33374]
[1777815044326,35.99,78638.34,0.0,0.81459,0.00011,18.31211]
[1777815046148,35.99,78638.66,0.0,0.81462,0.00011,18.31001]
[1777815046336,35.99,78638.66,0.0,0.81462,0.00011,18.31001]
[1777815046339,35.99,78638.98,0.0,0.81466,0.00011,18.30791]
[1777815047214,35.99,78638.98,0.0,0.81466,0.00011,18.30791]
[1777815047327,35.99,78638.98,0.0,0.81466,0.00011,18.30791]
[1777815052380,35.99,78638.71,0.0,0.81463,0.00011,18.30936]
[1777815057416,35.99,78638.67,0.0,0.81463,0.00011,18.30933]
[1777815058671,35.99,78638.67,0.0,0.81463,0.00011,18.30933]
[1777815058836,35.99,78638.67,0.0,0.81463,0.00011,18.30933]
[1777815059300,35.99,78638.67,0.0,0.81463,0.00011,18.30933]
[1777815059337,35.99,78638.67,0.0,0.81463,0.00011,18.30933]
[1777815059321,35.99,78637.9,0.0,0.81455,0.00011,18.31415]
[1777815066166,35.99,78638.56,0.0,0.81463,0.00011,18.30968]
[1777815066332,35.99,78638.56,0.0,0.81463,0.00011,18.30968]
[1777815066392,35.99,78637.97,0.0,0.81457,0.00011,18.31328]
[1777815066782,35.99,78637.97,0.0,0.81457,0.00011,18.31328]
[1777815066834,35.99,78637.97,0.0,0.81457,0.00011,18.31328]
[1777815073144,35.99,78637.61,0.0,0.81453,0.00011,18.31532]
[1777815073326,35.99,78637.61,0.0,0.81453,0.00011,18.31532]
[1777815079045,35.99,78638.12,0.0,0.81459,0.00011,18.31153]
[1777815079091,35.99,78638.12,0.0,0.81459,0.00011,18.31153]
[1777815079177,35.99,78638.62,0.0,0.81465,0.00011,18.30818]
[1777815082277,35.99,78639.23,0.0,0.81472,0.00011,18.30419]
[1777815082330,35.99,78639.23,0.0,0.81472,0.00011,18.30419]
[1777815086373,35.99,78638.75,0.0,0.81467,0.00011,18.30714]
[1777815086422,35.98,78638.75,0.0,0.81467,0.00011,18.30686]
[1777815086583,35.98,78638.75,0.0,0.81467,0.00011,18.30686]
[1777815087113,35.98,78638.75,0.0,0.81467,0.00011,18.30686]
[1777815087330,35.98,78638.75,0.0,0.81467,0.00011,18.30686]
[1777815087431,35.98,78638.75,0.0,0.81467,0.00011,18.30679]
[1777815089643,35.98,78644.91,0.0,0.81534,0.00011,18.26711]
[1777815092343,35.98,78644.38,0.0,0.81529,0.00011,18.27049]
[1777815092428,35.98,78646.16,0.0,0.81551,0.00011,18.25488]
[1777815092581,35.98,78646.16,0.0,0.81551,0.00011,18.25488]
[1777815092663,35.98,78645.13,0.0,0.8154,0.00011,18.26149]
[1777815093826,35.98,78645.13,0.0,0.8154,0.00011,18.26149]
[1777815094088,35.98,78645.13,0.0,0.8154,0.00011,18.26149]
[1777815099712,35.98,78646.76,0.0,0.81559,0.00011,18.25031]
[1777815101835,35.98,78646.83,0.0,0.8156,0.00011,18.24978]
[1777815102083,35.98,78646.83,0.0,0.8156,0.00011,18.24978]
[1777815102117,35.98,78646.87,0.0,0.8156,0.00011,18.24937]
[1777815102910,35.98,78646.87,0.0,0.8156,0.00011,18.24937]
[1777815103084,35.98,78646.87,0.0,0.8156,0.00011,18.24937]
[1777815108776,35.98,78651.49,0.0,0.81611,0.00011,18.21917]
[1777815110860,35.98,78652.65,0.0,0.81624,0.00011,18.21161]
[1777815111080,35.98,78652.65,0.0,0.81624,0.00011,18.21161]
[1777815111178,35.98,78653.45,0.0,0.81633,0.00011,18.20627]
[1777815112495,35.98,78653.32,0.0,0.81631,0.00011,18.20711]
[1777815112578,35.98,78653.32,0.0,0.81631,0.00011,18.20711]
[1777815117841,35.98,78654.96,0.0,0.8165,0.00011,18.19598]
[1777815118848,35.98,78659.16,0.0,0.81695,0.00011,18.16889]
[1777815120200,35.98,78659.16,0.0,0.81695,0.00011,18.16889]
[1777815120335,35.98,78659.16,0.0,0.81695,0.00011,18.16889]
[1777815120363,35.98,78660.84,0.0,0.81713,0.00011,18.15792]
[1777815121752,35.98,78661.06,0.0,0.81716,0.00011,18.1565]
[1777815121830,35.98,78661.06,0.0,0.81716,0.00011,18.1565]
[1777815126904,35.98,78661.45,0.0,0.81721,0.00011,18.15367]
[1777815130933,35.98,78654.3,0.0,0.81644,0.00011,18.19925]
[1777815131940,35.98,78648.71,0.0,0.81584,0.00011,18.23517]
[1777815132624,35.98,78648.71,0.0,0.81584,0.00011,18.23517]
[1777815132833,35.98,78648.71,0.0,0.81584,0.00011,18.23517]
[1777815132946,35.98,78647.75,0.0,0.81574,0.00011,18.24128]
[1777815134336,35.98,78647.75,0.0,0.81574,0.00011,18.24128]
[1777815134583,35.97,78647.75,0.0,0.81574,0.00011,18.24108]
[1777815137981,35.97,78653.44,0.0,0.81636,0.00011,18.20444]
[1777815139329,35.97,78653.44,0.0,0.81636,0.00011,18.20444]
[1777815139426,35.97,78654.22,0.0,0.81644,0.00011,18.19947]
[1777815139583,35.97,78654.22,0.0,0.81644,0.00011,18.19947]
[1777815139995,35.97,78654.32,0.0,0.81645,0.00011,18.19882]
[1777815141042,35.97,78654.32,0.0,0.81645,0.00011,18.19882]
[1777815141083,35.97,78654.32,0.0,0.81645,0.00011,18.19882]
[1777815146848,35.98,78653.65,0.0,0.81637,0.00011,18.20347]
[1777815147076,35.98,78653.65,0.0,0.81637,0.00011,18.20347]
[1777815147109,35.98,78655.73,0.0,0.8166,0.00011,18.19009]
[1777815147514,35.98,78655.73,0.0,0.8166,0.00011,18.19009]
[1777815147585,35.98,78655.73,0.0,0.8166,0.00011,18.19009]
[1777815148650,35.98,78657.19,0.0,0.81675,0.00011,18.1807]
[1777815148830,35.98,78657.19,0.0,0.81675,0.00011,18.1807]
[1777815154093,35.98,78660.76,0.0,0.81717,0.00011,18.15343]
[1777815156943,35.97,78659.75,0.0,0.81706,0.00011,18.15986]
[1777815157085,35.97,78659.75,0.0,0.81706,0.00011,18.15986]
[1777815157177,35.97,78659.75,0.0,0.81706,0.00011,18.15984]
[1777815159009,35.97,78659.75,0.0,0.81706,0.00011,18.15984]
[1777815159077,35.97,78659.75,0.0,0.81706,0.00011,18.15984]
[1777815162877,35.97,78660.57,0.0,0.81715,0.00011,18.15446]
[1777815163078,35.97,78660.57,0.0,0.81715,0.00011,18.15446]
[1777815172222,35.97,78661.08,0.0,0.81721,0.00011,18.15109]
[1777815174658,35.97,78661.08,0.0,0.81721,0.00011,18.15109]
[1777815174831,35.97,78661.08,0.0,0.81721,0.00011,18.15109]
[1777815175243,35.97,78662.55,0.0,0.81737,0.00011,18.14163]
[1777815177291,35.97,78662.59,0.0,0.81737,0.00011,18.14138]
[1777815177341,35.97,78662.59,0.0,0.81737,0.00011,18.14138]
[1777815178056,35.97,78661.48,0.0,0.81725,0.00011,18.14854]
[1777815178086,35.97,78661.48,0.0,0.81725,0.00011,18.14854]
[1777815181935,35.97,78662.88,0.0,0.8174,0.00011,18.13956]
[1777815182078,35.97,78662.88,0.0,0.8174,0.00011,18.13956]
[1777815182413,35.97,78662.88,0.0,0.8174,0.00011,18.13956]
[1777815182430,35.97,78663.14,0.0,0.81743,0.00011,18.13791]
[1777815182585,35.97,78663.14,0.0,0.81743,0.00011,18.13791]
[1777815184289,35.97,78664.27,0.0,0.81755,0.00011,18.13065]
[1777815184331,35.97,78664.27,0.0,0.81755,0.00011,18.13065]
[1777815189263,35.97,78667.0,0.0,0.81785,0.00011,18.11294]
[1777815189332,35.97,78667.0,0.0,0.81785,0.00011,18.11294]
[1777815189341,35.97,78661.69,0.0,0.81728,0.00011,18.14709]
[1777815191442,35.97,78660.73,0.0,0.81717,0.00011,18.15319]
[1777815191585,35.97,78660.73,0.0,0.81718,0.00011,18.15312]
[1777815194745,35.97,78661.53,0.0,0.81726,0.00011,18.14776]
[1777815194834,35.97,78661.53,0.0,0.81726,0.00011,18.14776]
[1777815197048,35.97,78662.07,0.0,0.81732,0.00011,18.14416]
[1777815197082,35.97,78662.07,0.0,0.81732,0.00011,18.14416]
[1777815197855,35.97,78661.97,0.0,0.81731,0.00011,18.14474]
[1777815198079,35.97,78661.97,0.0,0.81731,0.00011,18.14474]
[1777815198180,35.97,78661.97,0.0,0.81732,0.00011,18.14468]
[1777815203439,35.97,78661.83,0.0,0.81731,0.00011,18.1453]
[1777815204458,35.97,78661.83,0.0,0.81731,0.00011,18.1453]
[1777815204586,35.97,78661.79,0.0,0.8173,0.00011,18.1455]
[1777815210488,35.97,78661.31,0.0,0.81726,0.00011,18.14828]
[1777815213210,35.97,78660.74,0.0,0.81722,0.00011,18.14777]
[1777815213330,35.97,78660.74,0.0,0.81722,0.00011,18.14777]
[1777815213389,35.97,78660.74,0.0,0.81723,0.00011,18.14771]
[1777815215724,35.97,78660.66,0.0,0.81722,0.00011,18.14818]
[1777815215838,35.97,78660.66,0.0,0.81722,0.00011,18.14818]
[1777815221565,35.97,78660.17,0.0,0.81717,0.00011,18.15096]
[1777815223946,35.97,78660.17,0.0,0.81717,0.00011,18.15096]
[1777815224079,35.97,78660.17,0.0,0.81717,0.00011,18.15096]
[1777815224157,35.97,78658.44,0.0,0.81698,0.00011,18.16211]
[1777815226471,35.97,78657.54,0.0,0.81689,0.00011,18.16797]
[1777815226586,35.97,78657.54,0.0,0.81688,0.00011,18.16808]
[1777815230944,35.97,78654.7,0.0,0.81658,0.00011,18.18651]
[1777815231088,35.97,78654.7,0.0,0.81658,0.00011,18.18651]
[1777815231189,35.97,78651.97,0.0,0.81628,0.00011,18.2041]
[1777815232691,35.97,78651.93,0.0,0.81628,0.00011,18.20436]
[1777815232835,35.97,78651.93,0.0,0.81628,0.00011,18.20436]
[1777815238683,35.97,78651.43,0.0,0.81622,0.00011,18.20765]
[1777815242947,35.97,78651.59,0.0,0.81624,0.00011,18.20667]
[1777815243085,35.97,78651.59,0.0,0.81624,0.00011,18.20667]
[1777815243333,35.97,78651.59,0.0,0.81624,0.00011,18.20667]
[1777815243430,35.97,78650.65,0.0,0.81614,0.00011,18.21274]
[1777815247339,35.97,78651.81,0.0,0.81626,0.00011,18.20532]
[1777815247585,35.97,78651.81,0.0,0.81626,0.00011,18.20532]
[1777815252782,35.97,78657.26,0.0,0.81684,0.00011,18.17056]
[1777815254599,35.97,78657.26,0.0,0.81684,0.00011,18.17056]
[1777815254837,35.97,78658.08,0.0,0.81693,0.00011,18.16534]
[1777815255024,35.97,78658.08,0.0,0.81693,0.00011,18.16534]
[1777815255081,35.97,78658.08,0.0,0.81693,0.00011,18.16534]
[1777815255125,35.97,78658.37,0.0,0.81696,0.00011,18.16354]
[1777815260837,35.97,78658.34,0.0,0.81695,0.00011,18.16413]
[1777815264855,35.97,78656.89,0.0,0.81679,0.00011,18.17364]
[1777815265090,35.97,78656.89,0.0,0.81679,0.00011,18.17364]
[1777815270908,35.97,78657.11,0.0,0.81681,0.00011,18.17264]
[1777815275943,35.98,78657.08,0.0,0.81683,0.00011,18.16907]
[1777815282992,35.98,78658.11,0.0,0.81693,0.00011,18.16292]
[1777815285498,35.98,78658.29,0.0,0.81695,0.00011,18.16184]
[1777815285582,35.98,78658.29,0.0,0.81695,0.00011,18.16184]
[1777815286153,35.98,78657.97,0.0,0.81691,0.00011,18.16405]
[1777815286327,35.98,78657.97,0.0,0.81691,0.00011,18.16405]
[1777815286427,35.98,78657.97,0.0,0.81691,0.00011,18.16412]
[1777815293062,35.98,78657.77,0.0,0.81689,0.00011,18.16584]
[1777815298096,35.98,78657.9,0.0,0.81689,0.00011,18.16538]
[1777815301192,35.98,78654.14,0.0,0.81649,0.00011,18.18971]
[1777815301339,35.98,78654.14,0.0,0.81649,0.00011,18.18971]
[1777815307160,35.98,78654.73,0.0,0.81654,0.00011,18.18626]
[1777815307974,35.98,78654.73,0.0,0.81654,0.00011,18.18626]
[1777815308093,35.98,78654.73,0.0,0.81654,0.00011,18.18626]
[1777815308190,35.98,78654.73,0.0,0.81654,0.00011,18.18631]
[1777815313201,35.98,78654.6,0.0,0.81652,0.00011,18.18743]
[1777815317545,35.98,78654.63,0.0,0.81652,0.00011,18.18743]
[1777815317582,35.98,78654.63,0.0,0.81652,0.00011,18.18743]
[1777815322209,35.98,78654.59,0.0,0.81651,0.00011,18.188]
[1777815322333,35.98,78654.59,0.0,0.81651,0.00011,18.188]
[1777815322610,35.98,78654.59,0.0,0.81651,0.00011,18.188]
[1777815322659,35.98,78654.57,0.0,0.81651,0.00011,18.18826]
[1777815322829,35.98,78654.57,0.0,0.81651,0.00011,18.18826]
[1777815328510,35.98,78654.91,0.0,0.81654,0.00011,18.1864]
[1777815328586,35.98,78654.91,0.0,0.81654,0.00011,18.1864]
[1777815335359,35.99,78654.42,0.0,0.81651,0.00011,18.186]
[1777815340394,35.99,78654.69,0.0,0.81653,0.00011,18.18461]
[1777815345161,35.99,78654.69,0.0,0.81653,0.00011,18.18461]
[1777815345334,35.99,78654.69,0.0,0.81653,0.00011,18.18461]
[1777815346436,35.99,78654.69,0.0,0.81653,0.00011,18.18495]
[1777815346582,35.99,78654.69,0.0,0.81653,0.00011,18.18495]
[1777815346680,35.99,78654.69,0.0,0.81653,0.00011,18.18502]
[1777815355499,35.99,78654.6,0.0,0.81651,0.00011,18.18622]
[1777815357594,35.99,78654.6,0.0,0.81651,0.00011,18.18622]
[1777815357842,35.99,78654.52,0.0,0.8165,0.00011,18.18687]
[1777815364561,35.99,78654.87,0.0,0.81653,0.00011,18.1851]
[1777815370608,35.99,78654.92,0.0,0.81652,0.00011,18.18521]
[1777815379671,35.99,78654.88,0.0,0.81651,0.00011,18.18611]
[1777815385713,35.99,78654.92,0.0,0.81651,0.00011,18.18627]
[1777815395783,36.0,78654.92,0.0,0.81652,0.00011,18.18289]
[1777815400818,36.0,78654.93,0.0,0.81652,0.00011,18.18319]
[1777815405613,36.0,78654.93,0.0,0.81652,0.00011,18.18319]
[1777815405833,36.0,78654.93,0.0,0.81651,0.00011,18.18355]
[1777815407867,36.0,78663.4,0.0,0.81742,0.00011,18.12927]
[1777815409760,36.0,78663.4,0.0,0.81742,0.00011,18.12927]
[1777815408874,36.0,78670.56,0.0,0.81819,0.00011,18.08323]
[1777815409830,36.0,78670.56,0.0,0.81819,0.00011,18.08323]
[1777815410951,36.0,78672.24,0.0,0.81837,0.00011,18.07248]
[1777815411078,36.0,78672.24,0.0,0.81837,0.00011,18.07248]
[1777815411179,36.0,78672.1,0.0,0.81835,0.00011,18.07346]
[1777815416930,36.0,78671.85,0.0,0.81832,0.00011,18.07539]
[1777815422972,36.0,78673.24,0.0,0.81847,0.00011,18.06663]
[1777815424986,36.0,78678.44,0.0,0.81902,0.00011,18.03326]
[1777815425830,36.0,78678.44,0.0,0.81902,0.00011,18.03326]
[1777815426083,36.0,78678.44,0.0,0.81902,0.00011,18.03326]
[1777815432035,36.0,78678.54,0.0,0.81902,0.00011,18.03321]
[1777815433363,36.0,78678.54,0.0,0.81902,0.00011,18.03321]
[1777815433577,36.0,78678.54,0.0,0.81902,0.00011,18.03321]
[1777815433677,36.0,78678.5,0.0,0.81902,0.00011,18.03353]
[1777815439083,36.0,78681.02,0.0,0.81928,0.00011,18.01744]
[1777815441147,36.0,78681.2,0.0,0.8193,0.00011,18.01631]
[1777815441336,36.0,78681.2,0.0,0.8193,0.00011,18.01631]
[1777815447845,36.0,78681.31,0.0,0.81931,0.00011,18.01562]
[1777815448084,36.0,78681.31,0.0,0.81931,0.00011,18.01562]
[1777815449449,36.0,78681.31,0.0,0.81931,0.00011,18.01558]
[1777815449580,36.0,78681.31,0.0,0.81931,0.00011,18.01558]
[1777815449678,36.0,78682.06,0.0,0.81939,0.00011,18.01088]
[1777815455484,36.0,78682.2,0.0,0.81943,0.00011,18.00613]
[1777815455577,36.0,78682.2,0.0,0.81943,0.00011,18.00613]
[1777815460766,36.0,78682.07,0.0,0.81942,0.00011,18.0072]
[1777815460833,36.0,78684.27,0.0,0.81965,0.00011,17.99312]
[1777815463341,36.0,78689.6,0.0,0.82022,0.00011,17.9588]
[1777815463577,36.0,78689.6,0.0,0.82022,0.00011,17.9588]
[1777815463677,36.0,78689.28,0.0,0.82018,0.00011,17.96076]
[1777815467695,36.0,78690.45,0.0,0.82031,0.00011,17.95299]
[1777815467831,36.0,78690.28,0.0,0.8203,0.00011,17.95387]
[1777815471634,36.0,78689.34,0.0,0.8202,0.00011,17.95972]
[1777815471830,36.0,78688.65,0.0,0.82013,0.00011,17.96404]
[1777815478364,36.0,78688.9,0.0,0.82016,0.00011,17.96233]
[1777815479611,36.0,78688.9,0.0,0.82016,0.00011,17.96233]
[1777815479832,36.0,78688.87,0.0,0.82015,0.00011,17.9625]
[1777815480996,36.0,78688.87,0.0,0.82015,0.00011,17.9625]
[1777815481076,36.0,78688.87,0.0,0.82015,0.00011,17.9625]
[1777815481098,36.0,78688.87,0.0,0.82015,0.00011,17.9625]
[1777815486421,36.0,78689.12,0.0,0.82018,0.00011,17.96087]
[1777815493470,36.0,78689.16,0.0,0.82018,0.00011,17.96075]
[1777815498500,36.0,78689.5,0.0,0.82022,0.00011,17.95859]
[1777815498578,36.0,78689.5,0.0,0.82022,0.00011,17.95859]
[1777815512610,36.0,78689.46,0.0,0.82025,0.00011,17.95433]
[1777815517645,36.0,78689.09,0.0,0.82021,0.00011,17.95661]
[1777815529634,36.0,78689.02,0.0,0.82021,0.00011,17.95702]
[1777815529828,36.0,78689.02,0.0,0.82021,0.00011,17.95702]
[1777815532486,36.0,78685.83,0.0,0.81986,0.00011,17.97771]
[1777815532578,36.0,78685.83,0.0,0.81986,0.00011,17.97771]
[1777815532750,36.0,78684.94,0.0,0.81977,0.00011,17.98354]
[1777815533999,36.0,78685.87,0.0,0.81987,0.00011,17.97764]
[1777815534083,36.0,78685.87,0.0,0.81987,0.00011,17.97764]
[1777815542820,36.0,78685.13,0.0,0.81977,0.00011,17.98316]
[1777815543305,36.0,78685.13,0.0,0.81977,0.00011,17.98316]
[1777815543330,36.0,78685.13,0.0,0.81977,0.00011,17.98316]
[1777815546047,36.0,78687.1,0.0,0.81998,0.00011,17.97055]
[1777815546100,36.0,78687.1,0.0,0.81998,0.00011,17.97055]
[1777815546848,36.0,78689.5,0.0,0.82024,0.00011,17.95503]
[1777815546964,36.0,78689.5,0.0,0.82024,0.00011,17.95503]
[1777815547087,36.0,78689.5,0.0,0.82024,0.00011,17.95503]
[1777815549335,36.0,78689.64,0.0,0.82026,0.00011,17.95405]
[1777815558932,36.0,78690.31,0.0,0.82033,0.00011,17.94956]
[1777815561842,36.0,78690.57,0.0,0.82036,0.00011,17.94798]
[1777815562077,36.0,78690.49,0.0,0.82035,0.00011,17.94859]
[1777815562347,36.0,78690.48,0.0,0.82034,0.00011,17.94876]
[1777815571016,36.01,78690.44,0.0,0.82035,0.00011,17.94582]
[1777815575343,36.01,78689.8,0.0,0.82028,0.00011,17.95036]
[1777815575360,36.01,78689.8,0.0,0.82028,0.00011,17.95036]
[1777815578643,36.01,78689.73,0.0,0.82027,0.00011,17.95101]
[1777815578835,36.01,78689.73,0.0,0.82027,0.00011,17.95101]
[1777815578917,36.01,78689.73,0.0,0.82027,0.00011,17.95121]
[1777815579338,36.01,78689.73,0.0,0.82027,0.00011,17.95121]
[1777815585114,36.01,78687.96,0.0,0.82007,0.00011,17.9632]
[1777815589602,36.01,78688.07,0.0,0.82007,0.00011,17.96276]
[1777815589830,36.01,78688.07,0.0,0.82007,0.00011,17.96276]
[1777815589931,36.01,78687.89,0.0,0.82005,0.00011,17.9641]
[1777815595184,36.01,78688.69,0.0,0.82013,0.00011,17.95941]
[1777815596809,36.01,78688.69,0.0,0.82013,0.00011,17.95941]
[1777815596828,36.01,78688.69,0.0,0.82013,0.00011,17.95941]
[1777815604247,36.01,78688.58,0.0,0.82012,0.00011,17.95999]
[1777815610289,36.01,78688.57,0.0,0.82012,0.00011,17.95998]
[1777815613990,36.01,78688.39,0.0,0.8201,0.00011,17.96111]
[1777815614076,36.01,78688.39,0.0,0.8201,0.00011,17.96111]
[1777815618642,36.01,78684.02,0.0,0.81964,0.00011,17.9891]
[1777815618827,36.01,78684.02,0.0,0.81964,0.00011,17.9891]
[1777815618928,36.01,78684.02,0.0,0.81964,0.00011,17.98899]
[1777815626405,36.01,78684.06,0.0,0.81965,0.00011,17.98833]
[1777815627014,36.01,78684.06,0.0,0.81965,0.00011,17.98833]
[1777815627076,36.01,78684.06,0.0,0.81965,0.00011,17.98833]
[1777815629342,36.01,78684.13,0.0,0.81966,0.00011,17.9878]
[1777815633205,36.01,78684.12,0.0,0.81969,0.00011,17.98348]
[1777815633339,36.01,78684.12,0.0,0.81969,0.00011,17.98348]
[1777815633751,36.01,78683.38,0.0,0.81962,0.00011,17.98801]
[1777815639496,36.01,78683.31,0.0,0.81962,0.00011,17.988]
[1777815641342,36.01,78683.36,0.0,0.81963,0.00011,17.98758]
[1777815643569,36.01,78683.36,0.0,0.81963,0.00011,17.98747]
[1777815643583,36.01,78683.36,0.0,0.81963,0.00011,17.98747]
[1777815643670,36.0,78683.36,0.0,0.81963,0.00011,17.98714]
[1777815646545,36.0,78671.73,0.0,0.81839,0.00011,18.06177]
[1777815648559,36.0,78670.47,0.0,0.81826,0.00011,18.0695]
[1777815650530,36.0,78670.54,0.0,0.81828,0.00011,18.06884]
[1777815650586,36.0,78670.54,0.0,0.81828,0.00011,18.06884]
[1777815656617,36.0,78671.27,0.0,0.81838,0.00011,18.06264]
[1777815660106,36.0,78670.57,0.0,0.81832,0.00011,18.06632]
[1777815660328,36.0,78670.57,0.0,0.81832,0.00011,18.06632]
[1777815660640,36.0,78670.57,0.0,0.81832,0.00011,18.06632]
[1777815660827,36.0,78670.57,0.0,0.81832,0.00011,18.06632]
[1777815660877,36.0,78670.6,0.0,0.81832,0.00011,18.06593]
[1777815666692,35.99,78670.39,0.0,0.81832,0.00011,18.06608]
[1777815671727,35.99,78670.32,0.0,0.81833,0.00011,18.06553]
[1777815677532,35.99,78670.28,0.0,0.81833,0.00011,18.06538]
[1777815677578,35.99,78670.28,0.0,0.81833,0.00011,18.06538]
[1777815677874,35.99,78670.28,0.0,0.81833,0.00011,18.06538]
[1777815677926,35.99,78670.28,0.0,0.81834,0.00011,18.06455]
[1777815678082,35.99,78670.28,0.0,0.81834,0.00011,18.06455]
[1777815683811,35.98,78668.53,0.0,0.81818,0.00011,18.07455]
[1777815687273,35.98,78668.59,0.0,0.81819,0.00011,18.07375]
[1777815687337,35.98,78668.59,0.0,0.81819,0.00011,18.07375]
[1777815687477,35.98,78668.59,0.0,0.81819,0.00011,18.07375]
[1777815687583,35.98,78668.59,0.0,0.81819,0.00011,18.07375]
[1777815687840,35.98,78668.62,0.0,0.8182,0.00011,18.07315]
[1777815692875,35.98,78668.84,0.0,0.81827,0.00011,18.06665]
[1777815697910,35.98,78667.94,0.0,0.81819,0.00011,18.07151]
[1777815700562,35.98,78667.49,0.0,0.81814,0.00011,18.07427]
[1777815700580,35.98,78667.49,0.0,0.81814,0.00011,18.07427]
[1777815700930,35.98,78667.45,0.0,0.81814,0.00011,18.07446]
[1777815701169,35.98,78667.45,0.0,0.81814,0.00011,18.07446]
[1777815701336,35.98,78667.45,0.0,0.81814,0.00011,18.07446]
[1777815706973,35.98,78662.7,0.0,0.81763,0.00011,18.10459]
[1777815707981,35.98,78654.03,0.0,0.8167,0.00011,18.16026]
[1777815709135,35.98,78653.08,0.0,0.8166,0.00011,18.16619]
[1777815709332,35.98,78653.08,0.0,0.8166,0.00011,18.16619]
[1777815709662,35.98,78653.08,0.0,0.8166,0.00011,18.16619]
[1777815709828,35.98,78653.08,0.0,0.8166,0.00011,18.16619]
[1777815709995,35.97,78653.12,0.0,0.81661,0.00011,18.16575]
[1777815713480,35.97,78652.6,0.0,0.81656,0.00011,18.16859]
[1777815713583,35.97,78652.6,0.0,0.81656,0.00011,18.16859]
[1777815719058,35.97,78650.68,0.0,0.81637,0.00011,18.17999]
[1777815723295,35.97,78649.86,0.0,0.81629,0.00011,18.1848]
[1777815723334,35.97,78649.86,0.0,0.81629,0.00011,18.1848]
[1777815723901,35.97,78649.86,0.0,0.81629,0.00011,18.1848]
[1777815723951,35.97,78649.24,0.0,0.81623,0.00011,18.18848]
[1777815729716,35.97,78648.81,0.0,0.81619,0.00011,18.19063]
[1777815730959,35.97,78648.81,0.0,0.8162,0.00011,18.19032]
[1777815731078,35.97,78648.81,0.0,0.8162,0.00011,18.19032]
[1777815731060,35.97,78648.74,0.0,0.81619,0.00011,18.19062]
[1777815731247,35.97,78648.74,0.0,0.81619,0.00011,18.19062]
[1777815731335,35.97,78648.74,0.0,0.81619,0.00011,18.19062]
[1777815737184,35.96,78648.41,0.0,0.81617,0.00011,18.19181]
[1777815740205,35.96,78642.5,0.0,0.81554,0.00011,18.22931]
[1777815742932,35.96,78641.09,0.0,0.81539,0.00011,18.23833]
[1777815743082,35.96,78641.09,0.0,0.81539,0.00011,18.23833]
[1777815743024,35.96,78641.09,0.0,0.81539,0.00011,18.23824]
[1777815743566,35.96,78641.09,0.0,0.81539,0.00011,18.23824]
[1777815743583,35.96,78641.09,0.0,0.81539,0.00011,18.23824]
[1777815746032,35.96,78641.09,0.0,0.81539,0.00011,18.23819]
[1777815746088,35.96,78641.09,0.0,0.81539,0.00011,18.23819]
[1777815753298,35.96,78626.03,0.0,0.81379,0.00011,18.33057]
[1777815757328,35.96,78623.46,0.0,0.81351,0.00011,18.34649]
[1777815758470,35.96,78623.46,0.0,0.81351,0.00011,18.34649]
[1777815758578,35.96,78623.46,0.0,0.81351,0.00011,18.34649]
[1777815758676,35.96,78623.43,0.0,0.81351,0.00011,18.34654]
[1777815759227,35.96,78623.43,0.0,0.81351,0.00011,18.34654]
[1777815759332,35.96,78623.43,0.0,0.81351,0.00011,18.34654]
[1777815761359,35.96,78611.85,0.0,0.81226,0.00011,18.42031]
[1777815762365,35.96,78609.87,0.0,0.81204,0.00011,18.43295]
[1777815767960,35.96,78609.61,0.0,0.81201,0.00011,18.43443]
[1777815768080,35.96,78609.61,0.0,0.81201,0.00011,18.43443]
[1777815768062,35.96,78609.61,0.0,0.81202,0.00011,18.43431]
[1777815768503,35.96,78609.61,0.0,0.81202,0.00011,18.43431]
[1777815768581,35.96,78609.61,0.0,0.81202,0.00011,18.43431]
[1777815768677,35.96,78609.42,0.0,0.81199,0.00011,18.43552]
[1777815773768,35.96,78606.8,0.0,0.81171,0.00011,18.45234]
[1777815773828,35.96,78606.8,0.0,0.81171,0.00011,18.45234]
[1777815773866,35.96,78606.8,0.0,0.81171,0.00011,18.45238]
[1777815775246,35.96,78606.67,0.0,0.81169,0.00011,18.45321]
[1777815775335,35.96,78606.67,0.0,0.81169,0.00011,18.45321]
[1777815776466,35.96,78598.27,0.0,0.81077,0.00011,18.50701]
[1777815778479,35.96,78596.4,0.0,0.81056,0.00011,18.51891]
[1777815780793,35.96,78596.68,0.0,0.81059,0.00011,18.51718]
[1777815780826,35.96,78596.68,0.0,0.81059,0.00011,18.51718]
[1777815780894,35.96,78598.37,0.0,0.81078,0.00011,18.50633]
[1777815783507,35.96,78597.91,0.0,0.81073,0.00011,18.50925]
[1777815783584,35.96,78597.91,0.0,0.81073,0.00011,18.50925]
[1777815788556,35.96,78597.04,0.0,0.81064,0.00011,18.51465]
[1777815788574,35.96,78597.04,0.0,0.81064,0.00011,18.51465]
[1777815793171,35.96,78597.06,0.0,0.81064,0.00011,18.51428]
[1777815793329,35.96,78597.06,0.0,0.81064,0.00011,18.51428]
[1777815793584,35.96,78598.3,0.0,0.81078,0.00011,18.50632]
[1777815797023,35.96,78597.28,0.0,0.81067,0.00011,18.51279]
[1777815797077,35.96,78597.28,0.0,0.81067,0.00011,18.51279]
[1777815798642,35.96,78598.52,0.0,0.8108,0.00011,18.50486]
[1777815798828,35.96,78598.52,0.0,0.8108,0.00011,18.50486]
[1777815801521,35.96,78597.92,0.0,0.81074,0.00011,18.50881]
[1777815801579,35.96,78597.92,0.0,0.81074,0.00011,18.50881]
[1777815804938,35.96,78597.34,0.0,0.81067,0.00011,18.51263]
[1777815805077,35.96,78597.34,0.0,0.81067,0.00011,18.51263]
[1777815805147,35.96,78597.34,0.0,0.81067,0.00011,18.51271]
[1777815806676,35.96,78591.77,0.0,0.81005,0.00011,18.54837]
[1777815808689,35.96,78587.01,0.0,0.80953,0.00011,18.57872]
[1777815809686,35.96,78587.01,0.0,0.80953,0.00011,18.57872]
[1777815809827,35.96,78587.01,0.0,0.80953,0.00011,18.57872]
[1777815815741,35.96,78587.43,0.0,0.80962,0.00011,18.57132]
[1777815817332,35.96,78587.45,0.0,0.80962,0.00011,18.57111]
[1777815817578,35.96,78587.45,0.0,0.80962,0.00011,18.57111]
[1777815817756,35.96,78587.53,0.0,0.80963,0.00011,18.57052]
[1777815818173,35.96,78587.53,0.0,0.80963,0.00011,18.57052]
[1777815818330,35.96,78587.53,0.0,0.80963,0.00011,18.57052]
[1777815822829,35.95,78587.56,0.0,0.80964,0.00011,18.57003]
[1777815823080,35.95,78587.56,0.0,0.80964,0.00011,18.57003]
[1777815824648,35.95,78590.45,0.0,0.80996,0.00011,18.55144]
[1777815824834,35.95,78590.45,0.0,0.80996,0.00011,18.55144]
[1777815824837,35.95,78594.47,0.0,0.8104,0.00011,18.52564]
[1777815826410,35.95,78595.27,0.0,0.81049,0.00011,18.52052]
[1777815826581,35.95,78595.27,0.0,0.81049,0.00011,18.52052]
[1777815828687,35.95,78595.26,0.0,0.81049,0.00011,18.52059]
[1777815828828,35.95,78595.26,0.0,0.81049,0.00011,18.52059]
[1777815833426,35.95,78592.07,0.0,0.81014,0.00011,18.541]
[1777815833579,35.95,78592.07,0.0,0.81014,0.00011,18.541]
[1777815833871,35.95,78589.59,0.0,0.80987,0.00011,18.55683]
[1777815834810,35.95,78589.59,0.0,0.80987,0.00011,18.55683]
[1777815834835,35.95,78589.59,0.0,0.80987,0.00011,18.55683]
[1777815839002,35.95,78585.05,0.0,0.80937,0.00011,18.58566]
[1777815839089,35.95,78585.05,0.0,0.80937,0.00011,18.58566]
[1777815840029,35.95,78584.4,0.0,0.8093,0.00011,18.58975]
[1777815840077,35.95,78584.4,0.0,0.8093,0.00011,18.58975]
[1777815840176,35.95,78584.36,0.0,0.80929,0.00011,18.58994]
[1777815843181,35.95,78584.56,0.0,0.80932,0.00011,18.58852]
[1777815843338,35.95,78584.83,0.0,0.80935,0.00011,18.58672]
[1777815848977,35.95,78585.14,0.0,0.80939,0.00011,18.58434]
[1777815853758,35.95,78585.29,0.0,0.80941,0.00011,18.5831]
[1777815853826,35.95,78585.29,0.0,0.80941,0.00011,18.5831]
[1777815854012,35.95,78585.15,0.0,0.8094,0.00011,18.58392]
[1777815856025,35.95,78592.9,0.0,0.81025,0.00011,18.53427]
[1777815856752,35.95,78592.9,0.0,0.81025,0.00011,18.53427]
[1777815856838,35.95,78592.9,0.0,0.81025,0.00011,18.53427]
[1777815860462,35.95,78593.31,0.0,0.8103,0.00011,18.53162]
[1777815860578,35.95,78593.31,0.0,0.8103,0.00011,18.53162]
[1777815864852,35.95,78593.21,0.0,0.81029,0.00011,18.53215]
[1777815865075,35.95,78593.21,0.0,0.81029,0.00011,18.53215]
[1777815865089,35.95,78591.66,0.0,0.81012,0.00011,18.54203]
[1777815868028,35.95,78591.38,0.0,0.81009,0.00011,18.54372]
[1777815868082,35.95,78591.38,0.0,0.81009,0.00011,18.54372]
[1777815873149,35.95,78591.76,0.0,0.81017,0.00011,18.53693]
[1777815876352,35.95,78592.24,0.0,0.81022,0.00011,18.53374]
[1777815876580,35.95,78592.24,0.0,0.81022,0.00011,18.53374]
[1777815877999,35.95,78592.24,0.0,0.81022,0.00011,18.53374]
[1777815878083,35.95,78592.24,0.0,0.81022,0.00011,18.53374]
[1777815878184,35.95,78593.24,0.0,0.81033,0.00011,18.52727]
[1777815884228,35.95,78595.72,0.0,0.81061,0.00011,18.51128]
[1777815888256,35.95,78601.45,0.0,0.81124,0.00011,18.47451]
[1777815889840,35.95,78601.45,0.0,0.81124,0.00011,18.47451]
[1777815890076,35.95,78601.45,0.0,0.81124,0.00011,18.47451]
[1777815890177,35.95,78604.15,0.0,0.81154,0.00011,18.45719]
[1777815892164,35.95,78607.11,0.0,0.81186,0.00011,18.43824]
[1777815892330,35.95,78607.89,0.0,0.81195,0.00011,18.43334]
[1777815900113,35.95,78609.37,0.0,0.81211,0.00011,18.42418]
[1777815900176,35.95,78610.02,0.0,0.81217,0.00011,18.4203]
[1777815900325,35.95,78610.02,0.0,0.81217,0.00011,18.4203]
[1777815900340,35.95,78610.53,0.0,0.81223,0.00011,18.41703]
[1777815902336,35.95,78611.19,0.0,0.8123,0.00011,18.41288]
[1777815902582,35.95,78611.19,0.0,0.8123,0.00011,18.41288]
[1777815908396,35.95,78610.92,0.0,0.81226,0.00011,18.41506]
[1777815913431,35.95,78609.86,0.0,0.81214,0.00011,18.42206]
[1777815914534,35.95,78609.86,0.0,0.81214,0.00011,18.42206]
[1777815914578,35.95,78609.86,0.0,0.81214,0.00011,18.42206]
[1777815914624,35.95,78609.79,0.0,0.81213,0.00011,18.42253]
[1777815917140,35.95,78609.92,0.0,0.81215,0.00011,18.42172]
[1777815917192,35.95,78606.05,0.0,0.81172,0.00011,18.44652]
[1777815917334,35.95,78606.05,0.0,0.81172,0.00011,18.44652]
[1777815920132,35.95,78605.33,0.0,0.81164,0.00011,18.45113]
[1777815920176,35.95,78604.76,0.0,0.81158,0.00011,18.45475]
[1777815920325,35.95,78604.76,0.0,0.81158,0.00011,18.45475]
[1777815920480,35.95,78604.52,0.0,0.81156,0.00011,18.45629]
[1777815923441,35.95,78604.2,0.0,0.81152,0.00011,18.45833]
[1777815923582,35.95,78604.2,0.0,0.81152,0.00011,18.45833]
[1777815930550,35.95,78604.34,0.0,0.81154,0.00011,18.45741]
[1777815937599,35.95,78604.26,0.0,0.81156,0.00011,18.45383]
[1777815943096,35.95,78604.2,0.0,0.81155,0.00011,18.45419]
[1777815943118,35.95,78604.13,0.0,0.81154,0.00011,18.45463]
[1777815943342,35.95,78604.13,0.0,0.81154,0.00011,18.45463]
[1777815944649,35.95,78604.09,0.0,0.81154,0.00011,18.45488]
[1777815947226,35.95,78604.09,0.0,0.81154,0.00011,18.45488]
[1777815947326,35.95,78604.09,0.0,0.81154,0.00011,18.45486]
[1777815954719,35.95,78604.03,0.0,0.81153,0.00011,18.4552]
[1777815956313,35.95,78604.03,0.0,0.81153,0.00011,18.4552]
[1777815956333,35.95,78604.03,0.0,0.81153,0.00011,18.4552]
[1777815961768,35.95,78603.99,0.0,0.81153,0.00011,18.45542]
[1777815970108,35.95,78603.99,0.0,0.81153,0.00011,18.45542]
[1777815970299,35.95,78620.79,0.0,0.81337,0.00011,18.34766]
[1777815971591,35.95,78624.2,0.0,0.81374,0.00011,18.32578]
[1777815971838,35.95,78624.23,0.0,0.81375,0.00011,18.32564]
[1777815972999,35.95,78624.23,0.0,0.81375,0.00011,18.32564]
[1777815973013,35.95,78624.4,0.0,0.81376,0.00011,18.32471]
[1777815980901,35.95,78623.97,0.0,0.81371,0.00011,18.32803]
[1777815981908,35.95,78627.79,0.0,0.81412,0.00011,18.30355]
[1777815982915,35.95,78631.21,0.0,0.81449,0.00011,18.28163]
[1777815983376,35.95,78631.21,0.0,0.81449,0.00011,18.28163]
[1777815983579,35.95,78631.21,0.0,0.81449,0.00011,18.28163]
[1777815983922,35.95,78632.36,0.0,0.81462,0.00011,18.27431]
[1777815984559,35.95,78632.36,0.0,0.81462,0.00011,18.27431]
[1777815984598,35.95,78632.36,0.0,0.81462,0.00011,18.27431]
[1777815990262,35.95,78630.77,0.0,0.81445,0.00011,18.28414]
[1777815990326,35.95,78630.77,0.0,0.81445,0.00011,18.28414]
[1777815990974,35.95,78631.72,0.0,0.81456,0.00011,18.2779]
[1777815991655,35.95,78631.72,0.0,0.81456,0.00011,18.2779]
[1777815991839,35.95,78631.72,0.0,0.81456,0.00011,18.2779]
[1777815996368,35.95,78634.33,0.0,0.81487,0.00011,18.25673]
[1777815996577,35.95,78634.33,0.0,0.81487,0.00011,18.25673]
[1777815996833,35.95,78634.33,0.0,0.81487,0.00011,18.25673]
[1777815997015,35.95,78639.52,0.0,0.81544,0.00011,18.22334]
[1777815998132,35.95,78639.52,0.0,0.81544,0.00011,18.22334]
[1777815998325,35.95,78639.52,0.0,0.81544,0.00011,18.22334]
[1777815998349,35.95,78644.84,0.0,0.81602,0.00011,18.18914]
[1777816002051,35.95,78648.07,0.0,0.81636,0.00011,18.16835]
[1777816002825,35.95,78648.07,0.0,0.81636,0.00011,18.16835]
[1777816003075,35.95,78648.07,0.0,0.81636,0.00011,18.16835]
[1777816010108,35.95,78649.87,0.0,0.81656,0.00011,18.15689]
[1777816011079,35.95,78649.87,0.0,0.81656,0.00011,18.15689]
[1777816011115,35.95,78650.06,0.0,0.81658,0.00011,18.15567]
[1777816011879,35.95,78650.06,0.0,0.81658,0.00011,18.15567]
[1777816012089,35.95,78650.06,0.0,0.81658,0.00011,18.15567]
[1777816017157,35.95,78654.43,0.0,0.81705,0.00011,18.12757]
[1777816018699,35.95,78656.01,0.0,0.81722,0.00011,18.11742]
[1777816018838,35.95,78656.01,0.0,0.81722,0.00011,18.11742]
[1777816022193,35.95,78661.77,0.0,0.81784,0.00011,18.08033]
[1777816023111,35.95,78661.77,0.0,0.81784,0.00011,18.08033]
[1777816023328,35.95,78661.77,0.0,0.81784,0.00011,18.08033]
[1777816023199,35.95,78662.93,0.0,0.81796,0.00011,18.07278]
[1777816025777,35.95,78663.99,0.0,0.81808,0.00011,18.06582]
[1777816025831,35.95,78663.99,0.0,0.81808,0.00011,18.06582]
[1777816031256,35.95,78664.81,0.0,0.81817,0.00011,18.06029]
[1777816035345,35.95,78669.19,0.0,0.81864,0.00011,18.03196]
[1777816035591,35.95,78673.79,0.0,0.81914,0.00011,18.00231]
[1777816038008,35.95,78674.11,0.0,0.81917,0.00011,18.00034]
[1777816038076,35.95,78674.11,0.0,0.81917,0.00011,18.00034]
[1777816038305,35.95,78674.08,0.0,0.81917,0.00011,18.00059]
[1777816042930,35.95,78673.83,0.0,0.81914,0.00011,18.00245]
[1777816043091,35.95,78673.83,0.0,0.81914,0.00011,18.00245]
[1777816044347,35.95,78665.1,0.0,0.81819,0.00011,18.05903]
[1777816045355,35.95,78660.08,0.0,0.81765,0.00011,18.09154]
[1777816046937,35.95,78660.01,0.0,0.81764,0.00011,18.09213]
[1777816047093,35.95,78660.01,0.0,0.81764,0.00011,18.09213]
[1777816047188,35.95,78660.01,0.0,0.81764,0.00011,18.09227]
[1777816051987,35.95,78658.89,0.0,0.81754,0.00011,18.096]
[1777816052079,35.95,78658.89,0.0,0.81754,0.00011,18.096]
[1777816055425,35.96,78651.43,0.0,0.81672,0.00011,18.14474]
[1777816056805,35.96,78651.43,0.0,0.81672,0.00011,18.14474]
[1777816056827,35.96,78651.43,0.0,0.81672,0.00011,18.14474]
[1777816056896,35.96,78641.05,0.0,0.8156,0.00011,18.21168]
[1777816057439,35.96,78639.55,0.0,0.81543,0.00011,18.22143]
[1777816060460,35.96,78646.07,0.0,0.81613,0.00011,18.17984]
[1777816061652,35.96,78646.07,0.0,0.81613,0.00011,18.17984]
[1777816061706,35.96,78646.07,0.0,0.81613,0.00011,18.17984]
[1777816064408,35.96,78651.08,0.0,0.81667,0.00011,18.14786]
[1777816064579,35.96,78651.2,0.0,0.81668,0.00011,18.1472]
[1777816064680,35.96,78650.79,0.0,0.81664,0.00011,18.14994]
[1777816069448,35.96,78651.84,0.0,0.81674,0.00011,18.14362]
[1777816069582,35.96,78651.84,0.0,0.81674,0.00011,18.14362]
[1777816075710,35.96,78648.38,0.0,0.81636,0.00011,18.16655]
[1777816075830,35.96,78648.38,0.0,0.81636,0.00011,18.16655]
[1777816076058,35.96,78648.38,0.0,0.81636,0.00011,18.16655]
[1777816076077,35.96,78648.38,0.0,0.81636,0.00011,18.16655]
[1777816076160,35.96,78647.28,0.0,0.81624,0.00011,18.17379]
[1777816084356,35.96,78645.36,0.0,0.81602,0.00011,18.18638]
[1777816084583,35.96,78645.43,0.0,0.81603,0.00011,18.1863]
[1777816087134,35.96,78646.15,0.0,0.8161,0.00011,18.18176]
[1777816087329,35.96,78646.15,0.0,0.8161,0.00011,18.18176]
[1777816087431,35.96,78646.15,0.0,0.8161,0.00011,18.18193]
[1777816091443,35.96,78646.34,0.0,0.81612,0.00011,18.1808]
[1777816091582,35.96,78646.34,0.0,0.81612,0.00011,18.1808]
[1777816096711,35.97,78644.55,0.0,0.81591,0.00011,18.193]
[1777816101454,35.97,78648.3,0.0,0.81631,0.00011,18.16927]
[1777816101581,35.97,78648.3,0.0,0.81631,0.00011,18.16927]
[1777816104151,35.97,78649.01,0.0,0.81639,0.00011,18.16482]
[1777816104334,35.97,78649.01,0.0,0.81639,0.00011,18.16482]
[1777816104435,35.97,78649.08,0.0,0.81639,0.00011,18.16474]
[1777816108260,35.97,78649.08,0.0,0.81639,0.00011,18.16474]
[1777816108332,35.97,78649.08,0.0,0.81639,0.00011,18.16474]
[1777816114841,35.97,78646.82,0.0,0.81615,0.00011,18.17641]
[1777816116197,35.97,78646.82,0.0,0.81615,0.00011,18.17641]
[1777816116328,35.97,78646.82,0.0,0.81615,0.00011,18.17641]
[1777816118996,35.97,78646.19,0.0,0.81608,0.00011,18.18078]
[1777816119078,35.97,78646.19,0.0,0.81608,0.00011,18.18078]
[1777816119179,35.97,78646.19,0.0,0.81608,0.00011,18.18099]
[1777816128940,35.98,78646.19,0.0,0.81606,0.00011,18.18199]
[1777816134235,35.98,78646.16,0.0,0.81606,0.00011,18.18229]
[1777816134329,35.98,78646.16,0.0,0.81606,0.00011,18.18229]
[1777816143042,35.98,78646.13,0.0,0.81603,0.00011,18.18392]
[1777816147022,35.98,78646.13,0.0,0.81603,0.00011,18.18392]
[1777816147077,35.98,78646.13,0.0,0.81603,0.00011,18.18392]
[1777816148218,35.98,78646.13,0.0,0.81602,0.00011,18.18449]
[1777816148335,35.98,78646.13,0.0,0.81602,0.00011,18.18449]
[1777816148432,35.98,78646.07,0.0,0.81601,0.00011,18.18499]
[1777816154119,35.98,78643.9,0.0,0.81577,0.00011,18.1996]
[1777816159154,35.98,78644.01,0.0,0.81577,0.00011,18.19943]
[1777816163122,35.98,78643.41,0.0,0.8157,0.00011,18.20339]
[1777816163332,35.98,78643.41,0.0,0.8157,0.00011,18.20339]
[1777816168217,35.99,78634.0,0.0,0.81467,0.00011,18.26465]
[1777816169228,35.99,78632.79,0.0,0.81454,0.00011,18.27244]
[1777816171191,35.99,78632.76,0.0,0.81453,0.00011,18.27264]
[1777816171337,35.99,78632.76,0.0,0.81453,0.00011,18.27264]
[1777816171437,35.99,78632.86,0.0,0.81457,0.00011,18.26793]
[1777816172245,35.99,78626.47,0.0,0.81388,0.00011,18.30892]
[1777816173488,35.99,78617.55,0.0,0.81291,0.00011,18.36603]
[1777816174259,35.99,78618.01,0.0,0.81296,0.00011,18.36296]
[1777816175083,35.99,78618.01,0.0,0.81296,0.00011,18.36296]
[1777816175266,35.99,78618.05,0.0,0.81296,0.00011,18.36259]
[1777816182315,35.98,78617.72,0.0,0.81294,0.00011,18.36385]
[1777816183322,35.98,78612.52,0.0,0.81237,0.00011,18.39722]
[1777816187350,35.98,78608.53,0.0,0.81193,0.00011,18.42306]
[1777816189004,35.98,78608.49,0.0,0.81192,0.00011,18.42331]
[1777816189085,35.98,78608.49,0.0,0.81192,0.00011,18.42331]
[1777816189889,35.98,78608.49,0.0,0.81192,0.00011,18.42331]
[1777816190085,35.98,78608.49,0.0,0.81192,0.00011,18.42331]
[1777816190371,35.98,78608.38,0.0,0.81191,0.00011,18.424]
[1777816196256,35.99,78607.15,0.0,0.81178,0.00011,18.43203]
[1777816196342,35.99,78607.15,0.0,0.81178,0.00011,18.43203]
[1777816201448,35.99,78608.03,0.0,0.81186,0.00011,18.42708]
[1777816205511,35.99,78606.59,0.0,0.8117,0.00011,18.43631]
[1777816205536,35.99,78614.52,0.0,0.81257,0.00011,18.3855]
[1777816205583,35.99,78614.52,0.0,0.81257,0.00011,18.3855]
[1777816207850,35.99,78617.22,0.0,0.81287,0.00011,18.36824]
[1777816208080,35.99,78617.22,0.0,0.81287,0.00011,18.36824]
[1777816208164,35.99,78617.22,0.0,0.81287,0.00011,18.36824]
[1777816208332,35.99,78617.22,0.0,0.81287,0.00011,18.36824]
[1777816208497,35.99,78617.7,0.0,0.81292,0.00011,18.36519]
[1777816213532,35.99,78625.58,0.0,0.81378,0.00011,18.31488]
[1777816217468,35.99,78626.62,0.0,0.81389,0.00011,18.30849]
[1777816217580,35.99,78626.69,0.0,0.81389,0.00011,18.30813]
[1777816221297,35.99,78626.83,0.0,0.8139,0.00011,18.30741]
[1777816221330,35.99,78626.83,0.0,0.8139,0.00011,18.30741]
[1777816226624,35.99,78627.24,0.0,0.81394,0.00011,18.30535]
[1777816229978,35.99,78628.23,0.0,0.81404,0.00011,18.29916]
[1777816230078,35.99,78628.23,0.0,0.81404,0.00011,18.29916]
[1777816230405,35.99,78628.23,0.0,0.81404,0.00011,18.29916]
[1777816230576,35.99,78628.23,0.0,0.81404,0.00011,18.29916]
[1777816230506,35.99,78628.3,0.0,0.81405,0.00011,18.29887]
[1777816232562,35.99,78628.42,0.0,0.81406,0.00011,18.2981]
[1777816232586,35.99,78628.9,0.0,0.81414,0.00011,18.29102]
[1777816237701,35.99,78629.13,0.0,0.81416,0.00011,18.29004]
[1777816238828,35.99,78629.13,0.0,0.81416,0.00011,18.29004]
[1777816238888,35.99,78629.13,0.0,0.81416,0.00011,18.29004]
[1777816239082,35.99,78629.13,0.0,0.81416,0.00011,18.29004]
[1777816239155,35.99,78629.13,0.0,0.81416,0.00011,18.29012]
[1777816245757,35.99,78631.28,0.0,0.81438,0.00011,18.27689]
[1777816256175,35.99,78631.49,0.0,0.8144,0.00011,18.2759]
[1777816256284,35.99,78631.49,0.0,0.8144,0.00011,18.2759]
[1777816256335,35.99,78631.49,0.0,0.8144,0.00011,18.2759]
[1777816256377,36.0,78631.63,0.0,0.81441,0.00011,18.27561]
[1777816261871,36.0,78633.77,0.0,0.81463,0.00011,18.2623]
[1777816263877,36.0,78633.77,0.0,0.81463,0.00011,18.2623]
[1777816264081,36.0,78633.77,0.0,0.81463,0.00011,18.2623]
[1777816264211,36.0,78633.77,0.0,0.81463,0.00011,18.2623]
[1777816264325,36.0,78633.77,0.0,0.81463,0.00011,18.2623]
[1777816264427,36.0,78633.77,0.0,0.81463,0.00011,18.26258]
[1777816269925,36.0,78631.07,0.0,0.81433,0.00011,18.28033]
[1777816272687,36.0,78631.07,0.0,0.81433,0.00011,18.28033]
[1777816272832,36.0,78631.07,0.0,0.81433,0.00011,18.28033]
[1777816278988,36.0,78631.0,0.0,0.81431,0.00011,18.28133]
[1777816283702,36.0,78631.04,0.0,0.81431,0.00011,18.28119]
[1777816283827,36.0,78631.04,0.0,0.81431,0.00011,18.28119]
[1777816283836,36.0,78631.04,0.0,0.81431,0.00011,18.28119]
[1777816284079,36.0,78631.04,0.0,0.81431,0.00011,18.28119]
[1777816284120,36.0,78631.04,0.0,0.81431,0.00011,18.28137]
[1777816296108,36.0,78631.0,0.0,0.81432,0.00011,18.27824]
[1777816303156,36.0,78630.86,0.0,0.8143,0.00011,18.27954]
[1777816304084,36.0,78630.86,0.0,0.8143,0.00011,18.27954]
[1777816304331,36.0,78630.86,0.0,0.8143,0.00011,18.27954]
[1777816311216,36.01,78630.87,0.0,0.81429,0.00011,18.27993]
[1777816316251,36.01,78636.42,0.0,0.81489,0.00011,18.24467]
[1777816320747,36.01,78638.6,0.0,0.81512,0.00011,18.23112]
[1777816320826,36.01,78638.6,0.0,0.81512,0.00011,18.23112]
[1777816320835,36.01,78638.6,0.0,0.81512,0.00011,18.23112]
[1777816321089,36.01,78638.6,0.0,0.81512,0.00011,18.23112]
[1777816321153,36.01,78638.6,0.0,0.81512,0.00011,18.23124]
[1777816326321,36.01,78638.02,0.0,0.81504,0.00011,18.23569]
[1777816330350,36.01,78631.01,0.0,0.81428,0.00011,18.281]
[1777816330698,36.01,78631.01,0.0,0.81428,0.00011,18.281]
[1777816330837,36.01,78631.01,0.0,0.81428,0.00011,18.281]
[1777816337399,36.01,78628.94,0.0,0.81405,0.00011,18.29451]
[1777816345455,36.01,78629.12,0.0,0.81406,0.00011,18.29362]
[1777816350490,36.01,78629.02,0.0,0.81405,0.00011,18.29443]
[1777816358546,36.01,78629.05,0.0,0.81408,0.00011,18.29044]
[1777816360420,36.01,78629.12,0.0,0.81408,0.00011,18.29003]
[1777816360583,36.01,78629.12,0.0,0.81408,0.00011,18.29003]
[1777816360682,36.01,78629.12,0.0,0.81408,0.00011,18.29007]
[1777816366602,36.01,78630.3,0.0,0.81421,0.00011,18.28276]
[1777816371637,36.01,78630.19,0.0,0.81419,0.00011,18.28371]
[1777816373368,36.01,78630.27,0.0,0.8142,0.00011,18.28324]
[1777816373580,36.01,78630.27,0.0,0.8142,0.00011,18.28324]
[1777816378686,36.02,78630.27,0.0,0.8142,0.00011,18.28353]
[1777816382714,36.02,78648.49,0.0,0.81617,0.00011,18.16683]
[1777816383721,36.02,78651.16,0.0,0.81646,0.00011,18.14971]
[1777816386836,36.02,78650.77,0.0,0.81641,0.00011,18.15229]
[1777816386930,36.02,78650.77,0.0,0.81641,0.00011,18.15229]
[1777816387080,36.02,78650.77,0.0,0.81641,0.00011,18.15229]
[1777816387178,36.02,78651.1,0.0,0.81645,0.00011,18.15021]
[1777816388755,36.02,78656.69,0.0,0.81705,0.00011,18.11441]
[1777816391310,36.02,78657.77,0.0,0.81716,0.00011,18.10758]
[1777816391338,36.02,78657.77,0.0,0.81716,0.00011,18.10758]
[1777816395806,36.02,78646.04,0.0,0.81589,0.00011,18.18352]
[1777816397245,36.02,78646.04,0.0,0.81589,0.00011,18.18352]
[1777816397248,36.02,78646.04,0.0,0.81589,0.00011,18.18352]
[1777816397333,36.02,78646.04,0.0,0.81589,0.00011,18.18352]
[1777816397402,36.02,78646.04,0.0,0.81589,0.00011,18.18358]
[1777816400544,36.02,78645.98,0.0,0.81588,0.00011,18.184]
[1777816400584,36.02,78645.98,0.0,0.81588,0.00011,18.184]
[1777816402619,36.02,78648.03,0.0,0.8161,0.00011,18.17091]
[1777816402685,36.02,78648.03,0.0,0.8161,0.00011,18.17101]
[1777816402834,36.02,78648.03,0.0,0.8161,0.00011,18.17101]
[1777816409903,36.02,78643.35,0.0,0.81559,0.00011,18.20124]
[1777816413169,36.02,78643.66,0.0,0.81565,0.00011,18.1952]
[1777816413334,36.02,78643.66,0.0,0.81565,0.00011,18.1952]
[1777816418966,36.02,78642.64,0.0,0.81554,0.00011,18.20199]
[1777816420916,36.02,78641.86,0.0,0.81545,0.00011,18.20703]
[1777816420970,36.02,78641.86,0.0,0.81545,0.00011,18.20703]
[1777816421094,36.02,78641.86,0.0,0.81545,0.00011,18.20703]
[1777816421178,36.02,78641.86,0.0,0.81545,0.00011,18.20707]
[1777816427022,36.02,78641.19,0.0,0.81537,0.00011,18.21161]
[1777816434071,36.02,78641.19,0.0,0.81537,0.00011,18.21199]
[1777816441119,36.02,78641.26,0.0,0.81537,0.00011,18.212]
[1777816447162,36.02,78641.44,0.0,0.81538,0.00011,18.21133]
[1777816448192,36.02,78641.44,0.0,0.81538,0.00011,18.21133]
[1777816448314,36.02,78641.44,0.0,0.81538,0.00011,18.21133]
[1777816448339,36.02,78641.44,0.0,0.81538,0.00011,18.21133]
[1777816448407,36.02,78641.41,0.0,0.81538,0.00011,18.21161]
[1777816455218,36.03,78642.51,0.0,0.81548,0.00011,18.2052]
[1777816458917,36.03,78641.81,0.0,0.8154,0.00011,18.20989]
[1777816459030,36.03,78641.81,0.0,0.8154,0.00011,18.20989]
[1777816459088,36.03,78641.81,0.0,0.8154,0.00011,18.20989]
[1777816459124,36.03,78641.81,0.0,0.8154,0.00011,18.21009]
[1777816466397,36.03,78641.78,0.0,0.8154,0.00011,18.21038]
[1777816466584,36.03,78641.78,0.0,0.8154,0.00011,18.21038]
[1777816472336,36.03,78641.75,0.0,0.8154,0.00011,18.20773]
[1777816479519,36.03,78641.79,0.0,0.8154,0.00011,18.2078]
[1777816485428,36.03,78641.86,0.0,0.81539,0.00011,18.20843]
[1777816490463,36.04,78641.8,0.0,0.81537,0.00011,18.20948]
[1777816495147,36.04,78641.8,0.0,0.81537,0.00011,18.20948]
[1777816495334,36.04,78641.8,0.0,0.81537,0.00011,18.20948]
[1777816495425,36.04,78641.8,0.0,0.81537,0.00011,18.20948]
[1777816495580,36.04,78641.8,0.0,0.81537,0.00011,18.20948]
[1777816495623,36.04,78641.8,0.0,0.81537,0.00011,18.21003]
[1777816501544,36.04,78643.22,0.0,0.81551,0.00011,18.20158]
[1777816504504,36.04,78646.62,0.0,0.81587,0.00011,18.18004]
[1777816504587,36.04,78646.62,0.0,0.81587,0.00011,18.18004]
[1777816504749,36.04,78646.62,0.0,0.81587,0.00011,18.18004]
[1777816504837,36.04,78646.62,0.0,0.81587,0.00011,18.18004]
[1777816504851,36.04,78645.31,0.0,0.81573,0.00011,18.18859]
[1777816515643,36.04,78645.52,0.0,0.81573,0.00011,18.18875]
[1777816518238,36.04,78645.52,0.0,0.81573,0.00011,18.18875]
[1777816518337,36.04,78645.52,0.0,0.81573,0.00011,18.18875]
[1777816518548,36.04,78645.52,0.0,0.81573,0.00011,18.18875]
[1777816518586,36.04,78645.52,0.0,0.81573,0.00011,18.18875]
[1777816518665,36.04,78645.56,0.0,0.81572,0.00011,18.18889]
[1777816523702,36.05,78646.62,0.0,0.81583,0.00011,18.18277]
[1777816528360,36.05,78646.61,0.0,0.81582,0.00011,18.18336]
[1777816528584,36.05,78646.61,0.0,0.81582,0.00011,18.18336]
[1777816528612,36.05,78646.61,0.0,0.81582,0.00011,18.18336]
[1777816528832,36.05,78646.61,0.0,0.81582,0.00011,18.18336]
[1777816528654,36.05,78646.61,0.0,0.81582,0.00011,18.18349]
[1777816538807,36.05,78646.99,0.0,0.81586,0.00011,18.17827]
[1777816543859,36.05,78647.37,0.0,0.8159,0.00011,18.17636]
[1777816544085,36.05,78647.37,0.0,0.8159,0.00011,18.17636]
[1777816544278,36.05,78647.37,0.0,0.8159,0.00011,18.17636]
[1777816544334,36.05,78647.37,0.0,0.8159,0.00011,18.17636]
[1777816544428,36.05,78647.37,0.0,0.8159,0.00011,18.17648]
[1777816546226,36.05,78650.53,0.0,0.81623,0.00011,18.15647]
[1777816546328,36.05,78650.53,0.0,0.81623,0.00011,18.15647]
[1777816551898,36.06,78649.82,0.0,0.81614,0.00011,18.16198]
[1777816553907,36.06,78649.71,0.0,0.81613,0.00011,18.16284]
[1777816554080,36.06,78649.71,0.0,0.81613,0.00011,18.16284]
[1777816554342,36.06,78649.71,0.0,0.81613,0.00011,18.16284]
[1777816554585,36.06,78649.71,0.0,0.81613,0.00011,18.16284]
[1777816554682,36.06,78649.74,0.0,0.81612,0.00011,18.16296]
[1777816562975,36.06,78647.97,0.0,0.81591,0.00011,18.17544]
[1777816568010,36.06,78648.13,0.0,0.81592,0.00011,18.17516]
[1777816572231,36.06,78647.43,0.0,0.81584,0.00011,18.17994]
[1777816572334,36.06,78647.43,0.0,0.81584,0.00011,18.17994]
[1777816572836,36.06,78647.43,0.0,0.81584,0.00011,18.17994]
[1777816572435,36.06,78647.39,0.0,0.81583,0.00011,18.18049]
[1777816573083,36.06,78647.39,0.0,0.81583,0.00011,18.18049]
[1777816579086,36.07,78647.71,0.0,0.81585,0.00011,18.1795]
[1777816584122,36.07,78647.26,0.0,0.81579,0.00011,18.18316]
[1777816586946,36.07,78647.23,0.0,0.81578,0.00011,18.18351]
[1777816587081,36.07,78647.23,0.0,0.81578,0.00011,18.18351]
[1777816587425,36.07,78647.23,0.0,0.81578,0.00011,18.18351]
[1777816587586,36.07,78647.23,0.0,0.81578,0.00011,18.18351]
[1777816587677,36.07,78647.23,0.0,0.81577,0.00011,18.18397]
[1777816593185,36.07,78647.48,0.0,0.81582,0.00011,18.17908]
[1777816599227,36.07,78649.83,0.0,0.81605,0.00011,18.16502]
[1777816600234,36.07,78655.81,0.0,0.8167,0.00011,18.12688]
[1777816601365,36.07,78655.81,0.0,0.8167,0.00011,18.12688]
[1777816601579,36.07,78655.81,0.0,0.8167,0.00011,18.12688]
[1777816601681,36.08,78660.36,0.0,0.81718,0.00011,18.0978]
[1777816602415,36.08,78660.36,0.0,0.81718,0.00011,18.0978]
[1777816602583,36.08,78660.36,0.0,0.81718,0.00011,18.0978]
[1777816608290,36.08,78659.71,0.0,0.81711,0.00011,18.10234]
[1777816612255,36.08,78659.81,0.0,0.81712,0.00011,18.10187]
[1777816612333,36.08,78659.81,0.0,0.81712,0.00011,18.10187]
[1777816612356,36.08,78659.81,0.0,0.81711,0.00011,18.10193]
[1777816613079,36.08,78659.81,0.0,0.81711,0.00011,18.10193]
[1777816613334,36.08,78659.81,0.0,0.81711,0.00011,18.10193]
[1777816619367,36.08,78660.35,0.0,0.81717,0.00011,18.09883]
[1777816622404,36.08,78660.69,0.0,0.8172,0.00011,18.09676]
[1777816622580,36.08,78660.69,0.0,0.8172,0.00011,18.09676]
[1777816622682,36.08,78660.93,0.0,0.81723,0.00011,18.09533]
[1777816623016,36.08,78660.93,0.0,0.81723,0.00011,18.09533]
[1777816623082,36.08,78660.93,0.0,0.81723,0.00011,18.09533]
[1777816628430,36.08,78662.5,0.0,0.81739,0.00011,18.08555]
[1777816633471,36.08,78661.35,0.0,0.81726,0.00011,18.09322]
[1777816638506,36.08,78662.66,0.0,0.8174,0.00011,18.08505]
[1777816640585,36.08,78664.6,0.0,0.81761,0.00011,18.07265]
[1777816640832,36.08,78664.6,0.0,0.81761,0.00011,18.07265]
[1777816640933,36.08,78668.69,0.0,0.81804,0.00011,18.04653]
[1777816641650,36.08,78668.69,0.0,0.81804,0.00011,18.04653]
[1777816641833,36.08,78668.69,0.0,0.81804,0.00011,18.04653]
[1777816648576,36.08,78667.92,0.0,0.81795,0.00011,18.05207]
[1777816655624,36.08,78667.88,0.0,0.81797,0.00011,18.04861]
[1777816657603,36.08,78667.88,0.0,0.81797,0.00011,18.04861]
[1777816657840,36.08,78667.88,0.0,0.81797,0.00011,18.04861]
[1777816657930,36.08,78667.95,0.0,0.81798,0.00011,18.04826]
[1777816658685,36.08,78667.95,0.0,0.81798,0.00011,18.04826]
[1777816658833,36.08,78667.95,0.0,0.81798,0.00011,18.04826]
[1777816662826,36.08,78670.36,0.0,0.81823,0.00011,18.03287]
[1777816662927,36.08,78676.01,0.0,0.81884,0.00011,17.99662]
[1777816663080,36.08,78676.01,0.0,0.81884,0.00011,17.99662]
[1777816663632,36.08,78676.01,0.0,0.81884,0.00011,17.99662]
[1777816663833,36.08,78676.01,0.0,0.81884,0.00011,17.99662]
[1777816663928,36.08,78679.66,0.0,0.81923,0.00011,17.97325]
[1777816669723,36.08,78680.26,0.0,0.81929,0.00011,17.9692]
[1777816672059,36.08,78680.41,0.0,0.81931,0.00011,17.96816]
[1777816672083,36.08,78680.41,0.0,0.81931,0.00011,17.96816]
[1777816672744,36.08,78680.82,0.0,0.81936,0.00011,17.96538]
[1777816673138,36.08,78680.82,0.0,0.81936,0.00011,17.96538]
[1777816673334,36.08,78680.82,0.0,0.81936,0.00011,17.96538]
[1777816682814,36.08,78683.7,0.0,0.81967,0.00011,17.94619]
[1777816688856,36.08,78686.0,0.0,0.81992,0.00011,17.93154]
[1777816690591,36.08,78686.0,0.0,0.81992,0.00011,17.93154]
[1777816690830,36.08,78686.0,0.0,0.81992,0.00011,17.93154]
[1777816690931,36.08,78686.0,0.0,0.81991,0.00011,17.93176]
[1777816691724,36.08,78686.0,0.0,0.81991,0.00011,17.93176]
[1777816691848,36.08,78686.0,0.0,0.81991,0.00011,17.93176]
[1777816697919,36.08,78687.98,0.0,0.82011,0.00011,17.91981]
[1777816701996,36.08,78687.94,0.0,0.8201,0.00011,17.92046]
[1777816702080,36.09,78687.8,0.0,0.82008,0.00011,17.92149]
[1777816703087,36.09,78687.8,0.0,0.82008,0.00011,17.92149]
[1777816703341,36.09,78687.8,0.0,0.82008,0.00011,17.92149]
[1777816703961,36.09,78685.65,0.0,0.81985,0.00011,17.93556]
[1777816713027,36.09,78684.99,0.0,0.81979,0.00011,17.93667]
[1777816713825,36.09,78684.99,0.0,0.81979,0.00011,17.93667]
[1777816713976,36.09,78684.99,0.0,0.81979,0.00011,17.93679]
[1777816714079,36.09,78684.99,0.0,0.81979,0.00011,17.93679]
[1777816715252,36.09,78684.99,0.0,0.81979,0.00011,17.93679]
[1777816715340,36.09,78684.99,0.0,0.81979,0.00011,17.93679]
[1777816716048,36.09,78685.02,0.0,0.81979,0.00011,17.93682]
[1777816720391,36.09,78683.17,0.0,0.81959,0.00011,17.94917]
[1777816720578,36.09,78683.17,0.0,0.81959,0.00011,17.94917]
[1777816721453,36.09,78683.17,0.0,0.81959,0.00011,17.94917]
[1777816721584,36.09,78683.17,0.0,0.81959,0.00011,17.94917]
[1777816721666,36.09,78684.04,0.0,0.81968,0.00011,17.94368]
[1777816725738,36.09,78682.2,0.0,0.81948,0.00011,17.95582]
[1777816725840,36.09,78682.2,0.0,0.81948,0.00011,17.95582]
[1777816729013,36.09,78684.26,0.0,0.81969,0.00011,17.94291]
[1777816729080,36.09,78684.26,0.0,0.81969,0.00011,17.94291]
[1777816729103,36.09,78684.37,0.0,0.8197,0.00011,17.94243]
[1777816733617,36.09,78685.24,0.0,0.81979,0.00011,17.93719]
[1777816733830,36.09,78685.24,0.0,0.81979,0.00011,17.93719]
[1777816739209,36.1,78683.05,0.0,0.81954,0.00011,17.95207]
[1777816747681,36.1,78682.33,0.0,0.81946,0.00011,17.95688]
[1777816747828,36.1,78682.33,0.0,0.81946,0.00011,17.95688]
[1777816747951,36.1,78682.43,0.0,0.81946,0.00011,17.95685]
[1777816748923,36.1,78682.43,0.0,0.81946,0.00011,17.95685]
[1777816749088,36.1,78682.43,0.0,0.81946,0.00011,17.95685]
[1777816754313,36.1,78682.91,0.0,0.8195,0.00011,17.95428]
[1777816755720,36.1,78682.91,0.0,0.8195,0.00011,17.95428]
[1777816755827,36.1,78682.91,0.0,0.8195,0.00011,17.95428]
[1777816756052,36.1,78682.91,0.0,0.8195,0.00011,17.95446]
[1777816756329,36.1,78676.77,0.0,0.81885,0.00011,17.99389]
[1777816757802,36.1,78676.77,0.0,0.81885,0.00011,17.99389]
[1777816757832,36.1,78676.77,0.0,0.81885,0.00011,17.99389]
[1777816763379,36.1,78674.59,0.0,0.81861,0.00011,18.00801]
[1777816766560,36.1,78674.74,0.0,0.81863,0.00011,18.00709]
[1777816766585,36.1,78674.74,0.0,0.81863,0.00011,18.00709]
[1777816772991,36.1,78674.74,0.0,0.81863,0.00011,18.00716]
[1777816773835,36.1,78674.74,0.0,0.81865,0.00011,18.00317]
[1777816773876,36.1,78674.7,0.0,0.81865,0.00011,18.00345]
[1777816776696,36.1,78676.73,0.0,0.81886,0.00011,17.99046]
[1777816776834,36.1,78676.73,0.0,0.81886,0.00011,17.99046]
[1777816780506,36.1,78668.25,0.0,0.81795,0.00011,18.04506]
[1777816781851,36.1,78668.25,0.0,0.81795,0.00011,18.04506]
[1777816782093,36.1,78668.25,0.0,0.81795,0.00011,18.04506]
[1777816783473,36.1,78665.1,0.0,0.81762,0.00011,18.06518]
[1777816783575,36.1,78665.1,0.0,0.81762,0.00011,18.06518]
[1777816783652,36.1,78665.29,0.0,0.81764,0.00011,18.06391]
[1777816789569,36.1,78668.92,0.0,0.81803,0.00011,18.04041]
[1777816790776,36.1,78668.92,0.0,0.81803,0.00011,18.04041]
[1777816790832,36.1,78668.92,0.0,0.81803,0.00011,18.04041]
[1777816793700,36.1,78666.02,0.0,0.81772,0.00011,18.05899]
[1777816793834,36.1,78666.02,0.0,0.81772,0.00011,18.05899]
[1777816796321,36.1,78656.83,0.0,0.81673,0.00011,18.11799]
[1777816796576,36.1,78656.83,0.0,0.81673,0.00011,18.11799]
[1777816796618,36.1,78659.18,0.0,0.81698,0.00011,18.10294]
[1777816798621,36.1,78661.15,0.0,0.8172,0.00011,18.09034]
[1777816798831,36.1,78661.15,0.0,0.8172,0.00011,18.09034]
[1777816802660,36.1,78670.07,0.0,0.81815,0.00011,18.03335]
[1777816803781,36.1,78670.07,0.0,0.81815,0.00011,18.03335]
[1777816803827,36.1,78670.07,0.0,0.81815,0.00011,18.03335]
[1777816803929,36.1,78677.89,0.0,0.81899,0.00011,17.983]
[1777816805681,36.1,78682.98,0.0,0.81953,0.00011,17.95025]
[1777816806878,36.1,78682.98,0.0,0.81953,0.00011,17.95025]
[1777816807077,36.1,78682.98,0.0,0.81953,0.00011,17.95025]
[1777816806929,36.1,78683.01,0.0,0.81954,0.00011,17.94999]
[1777816810717,36.1,78691.36,0.0,0.82043,0.00011,17.89627]
[1777816813817,36.1,78694.8,0.0,0.82079,0.00011,17.87418]
[1777816813839,36.1,78694.8,0.0,0.82079,0.00011,17.87418]
[1777816815752,36.1,78687.89,0.0,0.82005,0.00011,17.9188]
[1777816816486,36.1,78687.89,0.0,0.82005,0.00011,17.9188]
[1777816816577,36.1,78687.89,0.0,0.82005,0.00011,17.9188]
[1777816818687,36.1,78682.98,0.0,0.81953,0.00011,17.95042]
[1777816818834,36.1,78682.98,0.0,0.81953,0.00011,17.95042]
[1777816818934,36.1,78682.64,0.0,0.8195,0.00011,17.95255]
[1777816821495,36.1,78678.04,0.0,0.819,0.00011,17.98206]
[1777816821577,36.1,78678.04,0.0,0.819,0.00011,17.98206]
[1777816826637,36.1,78677.79,0.0,0.81898,0.00011,17.98338]
[1777816826842,36.1,78677.79,0.0,0.81898,0.00011,17.98338]
[1777816827841,36.1,78670.96,0.0,0.81825,0.00011,18.02707]
[1777816828848,36.1,78661.65,0.0,0.81726,0.00011,18.08675]
[1777816831929,36.1,78658.01,0.0,0.81687,0.00011,18.11005]
[1777816832083,36.1,78658.01,0.0,0.81687,0.00011,18.11005]
[1777816832177,36.1,78655.72,0.0,0.81665,0.00011,18.12052]
[1777816834759,36.1,78653.53,0.0,0.81642,0.00011,18.13443]
[1777816834831,36.1,78653.53,0.0,0.81642,0.00011,18.13443]
[1777816839925,36.1,78652.23,0.0,0.81628,0.00011,18.14232]
[1777816840261,36.1,78652.23,0.0,0.81628,0.00011,18.14232]
[1777816840326,36.1,78652.23,0.0,0.81628,0.00011,18.14232]
[1777816841592,36.1,78652.23,0.0,0.81628,0.00011,18.14232]
[1777816841829,36.1,78652.23,0.0,0.81628,0.00011,18.14232]
[1777816841928,36.1,78652.23,0.0,0.81628,0.00011,18.14223]
[1777816846973,36.1,78652.04,0.0,0.81627,0.00011,18.14323]
[1777816852010,36.1,78652.13,0.0,0.81628,0.00011,18.14252]
[1777816853538,36.1,78653.52,0.0,0.81643,0.00011,18.1336]
[1777816853577,36.1,78653.52,0.0,0.81643,0.00011,18.1336]
[1777816856394,36.1,78658.69,0.0,0.81699,0.00011,18.10052]
[1777816856577,36.1,78658.69,0.0,0.81699,0.00011,18.10052]
[1777816857044,36.1,78663.96,0.0,0.81755,0.00011,18.06675]
[1777816859341,36.1,78665.73,0.0,0.81774,0.00011,18.05552]
[1777816859581,36.1,78665.73,0.0,0.81774,0.00011,18.05552]
[1777816860065,36.1,78667.48,0.0,0.81793,0.00011,18.04436]
[1777816865101,36.1,78673.9,0.0,0.8186,0.00011,18.00377]
[1777816866108,36.1,78679.07,0.0,0.81916,0.00011,17.97053]
[1777816871143,36.1,78680.82,0.0,0.81934,0.00011,17.95925]
[1777816876177,36.1,78680.54,0.0,0.81932,0.00011,17.96103]
[1777816876715,36.1,78680.54,0.0,0.81932,0.00011,17.96103]
[1777816876830,36.1,78680.54,0.0,0.81932,0.00011,17.96103]
[1777816877082,36.1,78680.54,0.0,0.81932,0.00011,17.96103]
[1777816885241,36.1,78680.39,0.0,0.8193,0.00011,17.96191]
[1777816890997,36.1,78680.38,0.0,0.8193,0.00011,17.96193]
[1777816891345,36.1,78678.72,0.0,0.81915,0.00011,17.96846]
[1777816891353,36.1,78678.72,0.0,0.81915,0.00011,17.96846]
[1777816893837,36.1,78683.24,0.0,0.81964,0.00011,17.9394]
[1777816894900,36.1,78684.07,0.0,0.81972,0.00011,17.9341]
[1777816895088,36.1,78684.07,0.0,0.81972,0.00011,17.9341]
[1777816895122,36.1,78684.17,0.0,0.81973,0.00011,17.93348]
[1777816896318,36.1,78690.37,0.0,0.82039,0.00011,17.89366]
[1777816899339,36.1,78697.07,0.0,0.8211,0.00011,17.85084]
[1777816902311,36.1,78695.32,0.0,0.82091,0.00011,17.86235]
[1777816902326,36.1,78695.32,0.0,0.82091,0.00011,17.86235]
[1777816908405,36.1,78694.54,0.0,0.82082,0.00011,17.86805]
[1777816911228,36.1,78694.93,0.0,0.82086,0.00011,17.86564]
[1777816911326,36.1,78694.14,0.0,0.82077,0.00011,17.8709]
[1777816913265,36.1,78694.14,0.0,0.82077,0.00011,17.8709]
[1777816913273,36.1,78694.36,0.0,0.82079,0.00011,17.86966]
[1777816913330,36.1,78694.36,0.0,0.82079,0.00011,17.86966]
[1777816918475,36.1,78694.57,0.0,0.82081,0.00011,17.86875]
[1777816926291,36.1,78694.79,0.0,0.82082,0.00011,17.86792]
[1777816926325,36.1,78694.79,0.0,0.82082,0.00011,17.86792]
[1777816929831,36.1,78695.11,0.0,0.82085,0.00011,17.86612]
[1777816935594,36.11,78695.1,0.0,0.82084,0.00011,17.86676]
[1777816940930,36.11,78697.51,0.0,0.82109,0.00011,17.85163]
[1777816941240,36.11,78697.51,0.0,0.82109,0.00011,17.85163]
[1777816941329,36.11,78698.6,0.0,0.8212,0.00011,17.84482]
[1777816941636,36.11,78698.78,0.0,0.82122,0.00011,17.84367]
[1777816943839,36.11,78699.02,0.0,0.82124,0.00011,17.84223]
[1777816945835,36.11,78704.53,0.0,0.82182,0.00011,17.80704]
[1777816946650,36.11,78703.2,0.0,0.82168,0.00011,17.81575]
[1777816946834,36.11,78703.2,0.0,0.82168,0.00011,17.81575]
[1777816946930,36.11,78702.32,0.0,0.82159,0.00011,17.82154]
[1777816949826,36.11,78702.21,0.0,0.82157,0.00011,17.82238]
[1777816953831,36.11,78702.74,0.0,0.82165,0.00011,17.81549]
[1777816957242,36.11,78706.82,0.0,0.82207,0.00011,17.78966]
[1777816957330,36.11,78706.17,0.0,0.822,0.00011,17.79415]
[1777816957357,36.11,78706.17,0.0,0.822,0.00011,17.79415]
[1777816957577,36.11,78706.17,0.0,0.822,0.00011,17.79415]
[1777816957747,36.11,78706.11,0.0,0.82199,0.00011,17.79454]
[1777816963269,36.11,78706.67,0.0,0.82204,0.00011,17.79138]
[1777816963336,36.12,78706.87,0.0,0.82206,0.00011,17.79053]
[1777816968821,36.12,78710.88,0.0,0.82247,0.00011,17.76539]
[1777816968879,36.12,78710.88,0.0,0.82247,0.00011,17.76539]
[1777816969078,36.12,78710.88,0.0,0.82247,0.00011,17.76539]
[1777816969180,36.12,78711.28,0.0,0.82251,0.00011,17.76313]
[1777816971845,36.12,78717.13,0.0,0.82312,0.00011,17.7258]
[1777816974599,36.12,78718.05,0.0,0.82321,0.00011,17.72021]
[1777816974603,36.12,78718.05,0.0,0.82321,0.00011,17.72021]
[1777816974837,36.12,78718.05,0.0,0.82321,0.00011,17.72021]
[1777816974866,36.12,78718.09,0.0,0.82321,0.00011,17.72013]
[1777816979902,36.12,78720.05,0.0,0.8234,0.00011,17.70841]
[1777816984938,36.12,78722.9,0.0,0.82369,0.0001,17.69101]
[1777816986712,36.12,78722.83,0.0,0.82368,0.0001,17.69167]
[1777816986714,36.12,78722.83,0.0,0.82368,0.0001,17.69167]
[1777816986838,36.12,78722.83,0.0,0.82368,0.0001,17.69167]
[1777816986952,36.13,78722.91,0.0,0.82368,0.0001,17.69136]
[1777816991987,36.13,78722.62,0.0,0.82363,0.0001,17.69443]
[1777816997025,36.13,78723.11,0.0,0.82368,0.0001,17.69153]
[1777817000499,36.13,78723.41,0.0,0.82371,0.0001,17.68975]
[1777817000505,36.13,78723.41,0.0,0.82371,0.0001,17.68975]
[1777817000584,36.13,78723.41,0.0,0.82371,0.0001,17.68975]
[1777817003067,36.13,78723.49,0.0,0.82372,0.0001,17.68938]
[1777817009108,36.13,78724.28,0.0,0.82379,0.0001,17.68457]
[1777817013137,36.13,78733.68,0.0,0.82481,0.0001,17.62001]
[1777817015151,36.13,78737.38,0.0,0.82519,0.0001,17.59606]
[1777817016158,36.13,78743.8,0.0,0.82586,0.0001,17.55464]
[1777817018171,36.13,78755.51,0.0,0.82708,0.0001,17.4792]
[1777817019179,36.13,78760.3,0.0,0.82757,0.0001,17.44841]
[1777817020186,36.13,78765.31,0.0,0.82809,0.0001,17.41624]
[1777817024213,36.13,78760.63,0.0,0.82759,0.0001,17.44732]
[1777817029201,36.13,78761.3,0.0,0.82765,0.0001,17.44361]
[1777817029335,36.13,78761.3,0.0,0.82765,0.0001,17.44361]
[1777817029337,36.13,78761.3,0.0,0.82765,0.0001,17.44361]
[1777817029249,36.13,78761.1,0.0,0.82763,0.0001,17.44508]
[1777817029595,36.13,78761.1,0.0,0.82763,0.0001,17.44508]
[1777817034871,36.14,78759.03,0.0,0.8274,0.0001,17.45929]
[1777817035080,36.14,78759.03,0.0,0.8274,0.0001,17.45929]
[1777817035292,36.14,78759.03,0.0,0.8274,0.0001,17.45929]
[1777817035326,36.14,78759.03,0.0,0.8274,0.0001,17.45929]
[1777817035393,36.14,78759.03,0.0,0.8274,0.0001,17.45945]
[1777817038379,36.14,78759.43,0.0,0.82743,0.0001,17.4572]
[1777817038579,36.14,78759.43,0.0,0.82743,0.0001,17.4572]
[1777817043243,36.14,78759.34,0.0,0.82741,0.0001,17.45859]
[1777817043332,36.14,78759.34,0.0,0.82741,0.0001,17.45859]
[1777817043347,36.14,78759.3,0.0,0.82741,0.0001,17.45901]
[1777817047374,36.14,78751.5,0.0,0.82659,0.0001,17.50993]
[1777817048382,36.14,78746.87,0.0,0.82611,0.0001,17.53987]
[1777817051403,36.14,78741.56,0.0,0.82555,0.0001,17.57423]
[1777817052750,36.14,78741.19,0.0,0.82551,0.0001,17.5768]
[1777817052840,36.14,78741.19,0.0,0.82551,0.0001,17.5768]
[1777817057445,36.15,78728.37,0.0,0.82416,0.0001,17.66028]
[1777817058452,36.15,78725.41,0.0,0.82384,0.0001,17.67941]
[1777817062043,36.14,78724.06,0.0,0.82371,0.0001,17.6879]
[1777817062091,36.14,78724.06,0.0,0.82371,0.0001,17.6879]
[1777817062117,36.14,78724.06,0.0,0.82371,0.0001,17.6879]
[1777817062338,36.14,78724.06,0.0,0.82371,0.0001,17.6879]
[1777817062137,36.14,78724.06,0.0,0.82371,0.0001,17.6877]
[1777817067515,36.14,78723.01,0.0,0.82361,0.0001,17.69399]
[1777817072549,36.14,78723.08,0.0,0.82365,0.0001,17.68905]
[1777817077584,36.14,78720.53,0.0,0.82338,0.00011,17.70583]
[1777817079668,36.14,78718.6,0.0,0.82317,0.00011,17.71836]
[1777817079781,36.14,78718.6,0.0,0.82317,0.00011,17.71836]
[1777817079837,36.14,78718.6,0.0,0.82317,0.00011,17.71836]
[1777817079883,36.14,78715.09,0.0,0.8228,0.00011,17.74103]
[1777817080761,36.14,78715.09,0.0,0.8228,0.00011,17.74103]
[1777817080833,36.14,78715.09,0.0,0.8228,0.00011,17.74103]
[1777817082787,36.14,78716.55,0.0,0.82295,0.00011,17.73195]
[1777817082837,36.14,78716.55,0.0,0.82295,0.00011,17.73195]
[1777817082896,36.14,78716.55,0.0,0.82295,0.00011,17.73195]
[1777817083084,36.14,78716.55,0.0,0.82295,0.00011,17.73195]
[1777817083182,36.15,78717.55,0.0,0.82305,0.00011,17.72605]
[1777817085647,36.15,78716.62,0.0,0.82294,0.00011,17.73231]
[1777817085836,36.15,78716.62,0.0,0.82294,0.00011,17.73231]
[1777817092689,36.15,78719.12,0.0,0.82317,0.00011,17.71835]
[1777817095811,36.15,78719.33,0.0,0.82319,0.00011,17.71759]
[1777817095841,36.15,78719.33,0.0,0.82319,0.00011,17.71759]
[1777817096047,36.15,78719.33,0.0,0.82319,0.00011,17.71759]
[1777817096079,36.15,78719.33,0.0,0.82319,0.00011,17.71759]
[1777817096148,36.15,78719.57,0.0,0.8232,0.00011,17.71663]
[1777817101753,36.16,78719.72,0.0,0.82319,0.00011,17.71714]
[1777817106788,36.16,78720.12,0.0,0.82321,0.00011,17.71605]
[1777817107735,36.16,78720.12,0.0,0.82321,0.00011,17.71605]
[1777817107838,36.16,78720.12,0.0,0.82321,0.00011,17.71605]
[1777817108343,36.16,78720.12,0.0,0.82321,0.00011,17.71605]
[1777817108444,36.16,78720.12,0.0,0.8232,0.00011,17.71664]
[1777817108577,36.16,78720.12,0.0,0.8232,0.00011,17.71664]
[1777817114845,36.17,78720.15,0.0,0.82318,0.00011,17.71822]
[1777817119880,36.17,78720.23,0.0,0.82316,0.00011,17.71916]
[1777817125922,36.18,78719.9,0.0,0.8231,0.00011,17.72299]
[1777817130151,36.18,78720.01,0.0,0.82311,0.00011,17.72256]
[1777817130335,36.18,78720.01,0.0,0.82311,0.00011,17.72256]
[1777817130397,36.18,78720.01,0.0,0.82311,0.00011,17.72256]
[1777817130433,36.18,78719.93,0.0,0.82308,0.00011,17.7242]
[1777817130582,36.18,78719.93,0.0,0.82308,0.00011,17.7242]
[1777817139013,36.18,78719.59,0.0,0.82304,0.00011,17.72451]
[1777817144048,36.19,78720.47,0.0,0.82311,0.00011,17.72023]
[1777817149082,36.19,78720.58,0.0,0.8231,0.00011,17.72091]
[1777817154118,36.19,78720.88,0.0,0.82311,0.00011,17.72033]
[1777817158211,36.2,78721.1,0.0,0.82312,0.00011,17.71967]
[1777817158336,36.2,78721.1,0.0,0.82312,0.00011,17.71967]
[1777817158427,36.2,78721.13,0.0,0.82312,0.00011,17.71998]
[1777817158549,36.2,78721.13,0.0,0.82312,0.00011,17.71998]
[1777817158587,36.2,78721.13,0.0,0.82312,0.00011,17.71998]
[1777817166203,36.2,78721.06,0.0,0.82308,0.00011,17.7224]
[1777817169331,36.2,78721.04,0.0,0.82307,0.00011,17.72302]
[1777817169425,36.2,78721.12,0.0,0.82308,0.00011,17.72275]
[1777817169587,36.2,78721.12,0.0,0.82308,0.00011,17.72275]
[1777817169696,36.2,78721.12,0.0,0.82308,0.00011,17.72275]
[1777817169834,36.2,78721.12,0.0,0.82308,0.00011,17.72275]
[1777817172245,36.21,78720.87,0.0,0.82304,0.00011,17.72509]
[1777817177280,36.21,78730.21,0.0,0.824,0.0001,17.66632]
[1777817178287,36.21,78740.75,0.0,0.8251,0.0001,17.59855]
[1777817179294,36.21,78747.32,0.0,0.82578,0.0001,17.55636]
[1777817182488,36.21,78747.43,0.0,0.82579,0.0001,17.5559]
[1777817182508,36.21,78747.5,0.0,0.82579,0.0001,17.55557]
[1777817182581,36.21,78747.5,0.0,0.82579,0.0001,17.55557]
[1777817183122,36.21,78747.5,0.0,0.82579,0.0001,17.55557]
[1777817183330,36.21,78747.5,0.0,0.82579,0.0001,17.55557]
[1777817183429,36.21,78746.98,0.0,0.82574,0.0001,17.55903]
[1777817189364,36.21,78745.84,0.0,0.82561,0.0001,17.56697]
[1777817193239,36.21,78745.88,0.0,0.82564,0.0001,17.5629]
[1777817193332,36.21,78745.88,0.0,0.82564,0.0001,17.5629]
[1777817193340,36.21,78745.88,0.0,0.82564,0.0001,17.563]
[1777817193714,36.21,78745.88,0.0,0.82564,0.0001,17.563]
[1777817193842,36.21,78745.88,0.0,0.82564,0.0001,17.563]
[1777817199434,36.21,78747.78,0.0,0.82582,0.0001,17.55146]
[1777817200532,36.21,78747.78,0.0,0.82582,0.0001,17.55146]
[1777817200587,36.21,78747.78,0.0,0.82582,0.0001,17.55146]
[1777817207490,36.22,78746.21,0.0,0.82564,0.0001,17.56285]
[1777817209689,36.22,78746.7,0.0,0.82569,0.0001,17.55996]
[1777817209835,36.22,78746.7,0.0,0.82569,0.0001,17.55996]
[1777817210417,36.22,78746.7,0.0,0.82569,0.0001,17.55996]
[1777817210518,36.22,78746.7,0.0,0.82569,0.0001,17.56009]
[1777817210583,36.22,78746.7,0.0,0.82569,0.0001,17.56009]
[1777817220582,36.22,78748.13,0.0,0.82581,0.0001,17.55232]
[1777817222698,36.22,78749.37,0.0,0.82594,0.0001,17.54449]
[1777817222834,36.22,78749.37,0.0,0.82594,0.0001,17.54449]
[1777817223503,36.22,78749.37,0.0,0.82594,0.0001,17.54449]
[1777817223586,36.22,78749.37,0.0,0.82594,0.0001,17.54449]
[1777817223539,36.22,78749.18,0.0,0.82591,0.0001,17.54602]
[1777817224895,36.22,78750.11,0.0,0.82601,0.0001,17.54004]
[1777817225080,36.22,78750.11,0.0,0.82601,0.0001,17.54004]
[1777817228825,36.22,78754.85,0.0,0.82649,0.0001,17.51005]
[1777817228965,36.22,78754.85,0.0,0.82649,0.0001,17.51005]
[1777817229587,36.22,78754.51,0.0,0.82646,0.0001,17.51248]
[1777817230426,36.22,78754.51,0.0,0.82646,0.0001,17.51248]
[1777817230588,36.22,78754.51,0.0,0.82646,0.0001,17.51248]
[1777817234488,36.23,78755.12,0.0,0.82651,0.0001,17.50888]
[1777817234588,36.23,78755.12,0.0,0.82651,0.0001,17.50888]
[1777817235357,36.23,78755.12,0.0,0.82651,0.0001,17.5091]
[1777817235582,36.23,78755.12,0.0,0.82651,0.0001,17.5091]
[1777817235426,36.23,78753.99,0.0,0.82639,0.0001,17.51646]
[1777817235687,36.23,78753.18,0.0,0.82631,0.0001,17.52167]
[1777817243743,36.23,78753.82,0.0,0.82636,0.0001,17.51817]
[1777817246764,36.23,78747.54,0.0,0.82571,0.0001,17.5588]
[1777817247771,36.23,78738.04,0.0,0.82472,0.0001,17.61996]
[1777817249854,36.23,78735.96,0.0,0.8245,0.0001,17.63334]
[1777817250075,36.23,78735.96,0.0,0.8245,0.0001,17.63334]
[1777817252620,36.23,78734.84,0.0,0.82441,0.0001,17.63642]
[1777817252830,36.23,78734.84,0.0,0.82441,0.0001,17.63642]
[1777817257841,36.23,78734.5,0.0,0.82438,0.0001,17.63862]
[1777817263883,36.23,78733.92,0.0,0.82432,0.0001,17.64236]
[1777817268918,36.23,78734.44,0.0,0.82437,0.0001,17.63884]
[1777817271513,36.23,78734.04,0.0,0.82433,0.0001,17.64141]
[1777817271583,36.23,78734.04,0.0,0.82433,0.0001,17.64141]
[1777817271516,36.23,78734.08,0.0,0.82434,0.0001,17.64114]
[1777817272439,36.23,78734.08,0.0,0.82434,0.0001,17.64114]
[1777817272585,36.23,78734.08,0.0,0.82434,0.0001,17.64114]
[1777817272493,36.23,78733.6,0.0,0.82429,0.0001,17.64422]
[1777817277910,36.23,78734.28,0.0,0.82436,0.0001,17.63984]
[1777817278085,36.23,78734.28,0.0,0.82436,0.0001,17.63984]
[1777817280596,36.23,78734.28,0.0,0.82436,0.0001,17.63984]
[1777817280623,36.23,78734.21,0.0,0.82435,0.0001,17.6403]
[1777817280835,36.23,78734.21,0.0,0.82435,0.0001,17.6403]
[1777817282008,36.23,78733.9,0.0,0.82432,0.0001,17.64222]
[1777817287043,36.23,78734.01,0.0,0.82434,0.0001,17.64117]
[1777817293086,36.23,78733.5,0.0,0.82429,0.0001,17.64404]
[1777817298121,36.23,78725.23,0.0,0.82343,0.0001,17.69693]
[1777817298823,36.23,78725.23,0.0,0.82343,0.0001,17.69693]
[1777817299085,36.23,78725.23,0.0,0.82343,0.0001,17.69693]
[1777817304163,36.23,78720.76,0.0,0.82296,0.00011,17.72552]
[1777817305379,36.23,78720.76,0.0,0.82296,0.00011,17.72552]
[1777817305590,36.23,78720.76,0.0,0.82296,0.00011,17.72552]
[1777817308033,36.23,78718.63,0.0,0.82274,0.00011,17.73909]
[1777817308076,36.23,78718.63,0.0,0.82274,0.00011,17.73909]
[1777817308191,36.23,78717.78,0.0,0.82265,0.00011,17.7445]
[1777817314233,36.22,78716.71,0.0,0.82257,0.00011,17.74689]
[1777817315937,36.22,78716.64,0.0,0.82257,0.00011,17.74727]
[1777817316085,36.22,78716.64,0.0,0.82257,0.00011,17.74727]
[1777817316247,36.22,78716.67,0.0,0.82257,0.00011,17.747]
[1777817316934,36.22,78716.67,0.0,0.82257,0.00011,17.747]
[1777817317090,36.22,78716.67,0.0,0.82257,0.00011,17.747]
[1777817323296,36.22,78715.77,0.0,0.82249,0.00011,17.75203]
[1777817325310,36.22,78711.14,0.0,0.822,0.00011,17.78149]
[1777817326381,36.22,78711.14,0.0,0.822,0.00011,17.78149]
[1777817326587,36.22,78711.14,0.0,0.822,0.00011,17.78149]
[1777817326669,36.22,78710.14,0.0,0.8219,0.00011,17.78763]
[1777817327535,36.22,78710.14,0.0,0.8219,0.00011,17.78763]
[1777817327586,36.22,78710.14,0.0,0.8219,0.00011,17.78763]
[1777817333366,36.22,78708.84,0.0,0.82178,0.00011,17.79476]
[1777817335227,36.22,78711.9,0.0,0.82211,0.00011,17.77497]
[1777817335333,36.22,78711.9,0.0,0.82211,0.00011,17.77497]
[1777817335431,36.22,78712.94,0.0,0.82222,0.00011,17.76816]
[1777817336930,36.22,78713.41,0.0,0.82227,0.00011,17.76502]
[1777817337083,36.22,78713.41,0.0,0.82227,0.00011,17.76502]
[1777817342429,36.22,78713.86,0.0,0.82233,0.00011,17.76147]
[1777817343708,36.21,78713.79,0.0,0.82232,0.00011,17.76182]
[1777817343834,36.21,78713.79,0.0,0.82232,0.00011,17.76182]
[1777817345065,36.21,78713.79,0.0,0.82232,0.00011,17.76182]
[1777817345083,36.21,78713.79,0.0,0.82232,0.00011,17.76182]
[1777817345449,36.21,78713.83,0.0,0.82233,0.00011,17.76138]
[1777817354512,36.21,78712.61,0.0,0.82222,0.00011,17.76842]
[1777817359549,36.21,78713.99,0.0,0.82237,0.00011,17.75922]
[1777817359824,36.21,78713.99,0.0,0.82237,0.00011,17.75922]
[1777817360083,36.21,78713.99,0.0,0.82237,0.00011,17.75922]
[1777817360555,36.21,78715.82,0.0,0.82256,0.00011,17.74742]
[1777817361401,36.21,78715.82,0.0,0.82256,0.00011,17.74742]
[1777817361585,36.21,78715.82,0.0,0.82256,0.00011,17.74742]
[1777817365592,36.21,78724.17,0.0,0.82344,0.0001,17.69364]
[1777817365881,36.21,78724.17,0.0,0.82344,0.0001,17.69364]
[1777817366084,36.21,78724.17,0.0,0.82344,0.0001,17.69364]
[1777817366616,36.21,78727.99,0.0,0.82384,0.0001,17.66913]
[1777817368077,36.21,78728.39,0.0,0.82388,0.0001,17.66661]
[1777817368338,36.21,78728.39,0.0,0.82388,0.0001,17.66661]
[1777817373666,36.21,78731.15,0.0,0.82419,0.0001,17.64512]
[1777817374289,36.21,78731.15,0.0,0.82419,0.0001,17.64512]
[1777817374328,36.21,78731.15,0.0,0.82419,0.0001,17.64512]
[1777817374672,36.21,78731.33,0.0,0.82421,0.0001,17.64402]
[1777817375608,36.21,78731.33,0.0,0.82421,0.0001,17.64402]
[1777817375833,36.21,78731.32,0.0,0.82421,0.0001,17.64415]
[1777817388771,36.21,78731.51,0.0,0.82422,0.0001,17.64349]
[1777817393327,36.21,78733.89,0.0,0.82447,0.0001,17.62832]
[1777817393582,36.21,78733.89,0.0,0.82447,0.0001,17.62832]
[1777817393664,36.21,78733.89,0.0,0.82447,0.0001,17.62842]
[1777817395034,36.21,78733.89,0.0,0.82447,0.0001,17.62842]
[1777817395088,36.21,78733.89,0.0,0.82447,0.0001,17.62842]
[1777817399911,36.21,78733.46,0.0,0.82442,0.0001,17.63132]
[1777817400080,36.21,78733.46,0.0,0.82442,0.0001,17.63132]
[1777817400148,36.21,78733.28,0.0,0.8244,0.0001,17.63259]
[1777817400856,36.21,78737.46,0.0,0.82483,0.0001,17.60576]
[1777817402325,36.21,78737.46,0.0,0.82483,0.0001,17.60576]
[1777817402630,36.21,78737.46,0.0,0.82483,0.0001,17.60576]
[1777817402723,36.22,78740.48,0.0,0.82515,0.0001,17.58651]
[1777817407905,36.22,78740.64,0.0,0.82516,0.0001,17.58599]
[1777817409100,36.22,78740.64,0.0,0.82516,0.0001,17.58599]
[1777817409333,36.22,78740.64,0.0,0.82516,0.0001,17.58599]
[1777817414953,36.22,78742.68,0.0,0.82536,0.0001,17.57366]
[1777817417317,36.22,78742.82,0.0,0.82537,0.0001,17.57288]
[1777817417332,36.22,78742.82,0.0,0.82537,0.0001,17.57288]
[1777817423010,36.22,78743.03,0.0,0.82538,0.0001,17.57241]
[1777817427881,36.22,78742.19,0.0,0.82528,0.0001,17.57831]
[1777817428092,36.22,78742.19,0.0,0.82528,0.0001,17.57831]
[1777817433080,36.22,78738.68,0.0,0.82493,0.0001,17.5975]
[1777817434129,36.22,78738.68,0.0,0.82493,0.0001,17.5975]
[1777817434325,36.22,78738.68,0.0,0.82493,0.0001,17.5975]
[1777817435820,36.22,78735.46,0.0,0.82459,0.0001,17.61838]
[1777817436086,36.22,78735.46,0.0,0.82459,0.0001,17.61838]
[1777817439827,36.22,78733.57,0.0,0.82439,0.0001,17.63068]
[1777817439928,36.23,78733.57,0.0,0.82439,0.0001,17.63089]
[1777817445164,36.23,78733.6,0.0,0.82439,0.0001,17.63108]
[1777817447511,36.23,78734.73,0.0,0.8245,0.0001,17.62391]
[1777817447580,36.23,78734.73,0.0,0.8245,0.0001,17.62391]
[1777817453220,36.23,78733.79,0.0,0.8244,0.0001,17.63064]
[1777817458255,36.23,78733.31,0.0,0.82434,0.0001,17.63414]
[1777817461836,36.23,78731.6,0.0,0.82416,0.0001,17.64536]
[1777817462570,36.23,78731.6,0.0,0.82416,0.0001,17.64536]
[1777817462580,36.23,78731.6,0.0,0.82416,0.0001,17.64536]
[1777817462612,36.23,78731.6,0.0,0.82415,0.0001,17.64549]
[1777817467652,36.23,78727.11,0.0,0.82368,0.0001,17.67449]
[1777817467833,36.23,78727.11,0.0,0.82368,0.0001,17.67449]
[1777817470635,36.23,78727.45,0.0,0.82372,0.0001,17.6724]
[1777817470831,36.23,78727.45,0.0,0.82372,0.0001,17.6724]
[1777817470681,36.23,78726.49,0.0,0.82361,0.0001,17.67863]
[1777817477392,36.23,78726.33,0.0,0.8236,0.0001,17.6798]
[1777817483435,36.23,78728.59,0.0,0.82383,0.0001,17.66545]
[1777817484460,36.23,78728.59,0.0,0.82383,0.0001,17.66545]
[1777817484583,36.23,78728.59,0.0,0.82383,0.0001,17.66545]
[1777817491490,36.23,78726.1,0.0,0.82359,0.0001,17.67764]
[1777817492583,36.23,78726.1,0.0,0.82359,0.0001,17.67764]
[1777817492831,36.23,78726.1,0.0,0.82359,0.0001,17.67764]
[1777817495546,36.23,78724.84,0.0,0.82346,0.0001,17.68581]
[1777817495582,36.23,78724.84,0.0,0.82346,0.0001,17.68581]
[1777817495647,36.23,78724.31,0.0,0.8234,0.0001,17.68923]
[1777817499261,36.23,78723.73,0.0,0.82334,0.0001,17.69301]
[1777817499333,36.23,78723.73,0.0,0.82334,0.0001,17.69301]
[1777817504582,36.23,78721.43,0.0,0.8231,0.0001,17.70784]
[1777817504941,36.23,78721.43,0.0,0.8231,0.0001,17.70784]
[1777817505082,36.23,78721.43,0.0,0.8231,0.0001,17.70784]
[1777817506010,36.23,78721.05,0.0,0.82306,0.00011,17.71028]
[1777817506085,36.23,78721.05,0.0,0.82306,0.00011,17.71028]
[1777817506596,36.23,78718.16,0.0,0.82276,0.00011,17.72881]
[1777817511631,36.23,78718.99,0.0,0.82285,0.00011,17.72336]
[1777817513375,36.23,78718.72,0.0,0.82282,0.00011,17.72507]
[1777817513580,36.23,78718.72,0.0,0.82282,0.00011,17.72507]
[1777817518680,36.23,78718.72,0.0,0.82282,0.00011,17.72495]
[1777817522700,36.23,78720.71,0.0,0.82303,0.00011,17.71213]
[1777817522832,36.23,78720.71,0.0,0.82303,0.00011,17.71213]
[1777817524964,36.23,78722.99,0.0,0.82327,0.0001,17.69751]
[1777817525085,36.23,78722.99,0.0,0.82327,0.0001,17.69751]
[1777817525729,36.23,78723.06,0.0,0.82328,0.0001,17.6971]
[1777817530764,36.23,78724.48,0.0,0.82342,0.0001,17.68805]
[1777817535799,36.23,78724.33,0.0,0.82341,0.0001,17.68915]
[1777817536085,36.23,78724.33,0.0,0.82341,0.0001,17.68915]
[1777817536328,36.23,78724.33,0.0,0.82341,0.0001,17.68915]
[1777817541841,36.23,78722.63,0.0,0.82323,0.0001,17.70008]
[1777817543669,36.23,78722.59,0.0,0.82322,0.0001,17.70034]
[1777817543832,36.23,78722.59,0.0,0.82322,0.0001,17.70034]
[1777817545744,36.23,78722.26,0.0,0.82319,0.0001,17.70245]
[1777817545834,36.23,78722.26,0.0,0.82319,0.0001,17.70245]
[1777817545869,36.23,78722.29,0.0,0.82319,0.0001,17.70226]
[1777817550904,36.23,78722.26,0.0,0.82319,0.0001,17.70243]
[1777817555076,36.23,78722.59,0.0,0.82325,0.0001,17.6962]
[1777817555332,36.23,78722.59,0.0,0.82325,0.0001,17.6962]
[1777817560359,36.23,78721.6,0.0,0.82315,0.0001,17.70255]
[1777817560578,36.23,78721.6,0.0,0.82315,0.0001,17.70255]
[1777817560678,36.23,78721.26,0.0,0.82311,0.00011,17.70472]
[1777817568024,36.23,78720.09,0.0,0.82299,0.00011,17.71216]
[1777817569093,36.23,78720.09,0.0,0.82299,0.00011,17.71216]
[1777817569328,36.23,78720.09,0.0,0.82299,0.00011,17.71216]
[1777817576477,36.23,78719.09,0.0,0.82289,0.00011,17.71847]
[1777817576575,36.23,78719.09,0.0,0.82289,0.00011,17.71847]
[1777817582122,36.23,78720.02,0.0,0.82299,0.00011,17.71238]
[1777817593621,36.23,78720.12,0.0,0.823,0.00011,17.7117]
[1777817593838,36.23,78720.12,0.0,0.823,0.00011,17.7117]
[1777817595741,36.23,78720.12,0.0,0.823,0.00011,17.71159]
[1777817595836,36.23,78720.12,0.0,0.823,0.00011,17.71159]
[1777817595934,36.23,78720.8,0.0,0.82307,0.00011,17.70721]
[1777817601255,36.23,78720.54,0.0,0.82305,0.00011,17.70883]
[1777817601974,36.23,78720.54,0.0,0.82305,0.00011,17.70883]
[1777817602078,36.23,78720.54,0.0,0.82305,0.00011,17.70883]
[1777817607894,36.23,78720.54,0.0,0.82305,0.00011,17.70882]
[1777817608079,36.23,78719.37,0.0,0.82292,0.00011,17.71628]
[1777817608178,36.23,78719.37,0.0,0.82292,0.00011,17.71627]
[1777817613339,36.23,78719.1,0.0,0.82293,0.00011,17.71381]
[1777817617361,36.23,78718.63,0.0,0.82288,0.00011,17.71678]
[1777817617577,36.23,78718.63,0.0,0.82288,0.00011,17.71678]
[1777817624416,36.23,78718.77,0.0,0.82289,0.00011,17.71576]
[1777817630459,36.23,78719.0,0.0,0.82292,0.00011,17.71421]
[1777817631404,36.23,78719.0,0.0,0.82292,0.00011,17.71421]
[1777817631581,36.23,78719.0,0.0,0.82292,0.00011,17.71421]
[1777817631673,36.23,78719.0,0.0,0.82292,0.00011,17.71421]
[1777817631835,36.23,78719.0,0.0,0.82292,0.00011,17.71421]
[1777817631860,36.23,78719.07,0.0,0.82293,0.00011,17.71373]
[1777817639522,36.23,78718.91,0.0,0.82291,0.00011,17.71469]
[1777817649592,36.23,78718.91,0.0,0.82291,0.00011,17.71458]
[1777817652001,36.23,78718.91,0.0,0.82291,0.00011,17.71458]
[1777817652076,36.23,78718.91,0.0,0.82291,0.00011,17.71458]
[1777817652717,36.23,78718.91,0.0,0.82291,0.00011,17.71458]
[1777817652829,36.23,78718.91,0.0,0.82291,0.00011,17.71458]
[1777817652929,36.23,78719.69,0.0,0.823,0.00011,17.70954]
[1777817658654,36.23,78719.73,0.0,0.823,0.00011,17.70927]
[1777817663692,36.23,78719.83,0.0,0.82301,0.00011,17.70862]
[1777817664319,36.23,78719.83,0.0,0.82301,0.00011,17.70862]
[1777817664583,36.23,78719.83,0.0,0.82301,0.00011,17.70862]
[1777817667826,36.23,78719.31,0.0,0.82296,0.00011,17.71196]
[1777817674766,36.23,78721.84,0.0,0.82325,0.0001,17.69158]
[1777817677663,36.23,78719.38,0.0,0.82299,0.00011,17.70741]
[1777817677833,36.23,78719.38,0.0,0.82299,0.00011,17.70741]
[1777817677925,36.23,78719.38,0.0,0.82299,0.00011,17.7074]
[1777817679827,36.23,78719.14,0.0,0.82297,0.00011,17.70894]
[1777817685844,36.23,78718.88,0.0,0.82294,0.00011,17.71058]
[1777817690879,36.23,78719.24,0.0,0.82298,0.00011,17.70826]
[1777817692952,36.23,78719.81,0.0,0.82304,0.00011,17.7046]
[1777817693063,36.23,78719.81,0.0,0.82304,0.00011,17.7046]
[1777817693088,36.23,78719.81,0.0,0.82304,0.00011,17.7046]
[1777817697034,36.23,78719.81,0.0,0.82304,0.00011,17.7046]
[1777817697078,36.23,78719.81,0.0,0.82304,0.00011,17.7046]
[1777817697928,36.23,78719.56,0.0,0.82301,0.00011,17.70622]
[1777817702964,36.23,78720.26,0.0,0.82309,0.00011,17.70175]
[1777817704954,36.23,78719.81,0.0,0.82304,0.00011,17.70465]
[1777817705087,36.23,78719.86,0.0,0.82304,0.00011,17.70434]
[1777817705115,36.23,78719.86,0.0,0.82304,0.00011,17.70434]
[1777817705331,36.23,78719.86,0.0,0.82304,0.00011,17.70434]
[1777817705985,36.23,78722.11,0.0,0.82328,0.0001,17.68991]
[1777817710013,36.23,78730.13,0.0,0.82412,0.0001,17.63829]
[1777817711053,36.23,78730.13,0.0,0.82412,0.0001,17.63829]
[1777817711084,36.23,78729.77,0.0,0.82408,0.0001,17.64056]
[1777817717061,36.23,78729.42,0.0,0.82405,0.0001,17.64258]
[1777817721322,36.23,78727.17,0.0,0.82382,0.0001,17.65689]
[1777817721577,36.23,78727.17,0.0,0.82382,0.0001,17.65689]
[1777817721987,36.23,78727.17,0.0,0.82382,0.0001,17.65689]
[1777817722080,36.23,78727.17,0.0,0.82382,0.0001,17.65689]
[1777817722081,36.23,78727.11,0.0,0.82381,0.0001,17.65718]
[1777817727132,36.23,78726.77,0.0,0.82378,0.0001,17.65914]
[1777817729028,36.23,78726.77,0.0,0.82378,0.0001,17.65914]
[1777817729087,36.23,78726.77,0.0,0.82378,0.0001,17.65914]
[1777817735188,36.23,78727.36,0.0,0.82388,0.0001,17.65097]
[1777817736195,36.23,78735.17,0.0,0.82469,0.0001,17.60077]
[1777817737202,36.23,78744.72,0.0,0.82569,0.0001,17.53942]
[1777817739684,36.23,78745.5,0.0,0.82577,0.0001,17.53453]
[1777817739840,36.23,78745.5,0.0,0.82577,0.0001,17.53453]
[1777817739911,36.23,78745.5,0.0,0.82577,0.0001,17.53453]
[1777817740076,36.23,78745.5,0.0,0.82577,0.0001,17.53453]
[1777817740012,36.23,78745.55,0.0,0.82577,0.0001,17.53444]
[1777817745259,36.23,78743.5,0.0,0.82555,0.0001,17.54818]
[1777817748673,36.23,78743.89,0.0,0.82559,0.0001,17.54583]
[1777817748832,36.23,78743.89,0.0,0.82559,0.0001,17.54583]
[1777817752307,36.23,78750.75,0.0,0.82629,0.0001,17.50215]
[1777817754749,36.23,78750.98,0.0,0.82631,0.0001,17.50081]
[1777817754827,36.23,78750.98,0.0,0.82631,0.0001,17.50081]
[1777817754995,36.23,78750.98,0.0,0.82631,0.0001,17.50081]
[1777817755078,36.23,78750.98,0.0,0.82631,0.0001,17.50081]
[1777817755003,36.23,78751.16,0.0,0.82633,0.0001,17.49991]
[1777817761370,36.23,78750.71,0.0,0.82627,0.0001,17.50359]
[1777817763387,36.23,78742.64,0.0,0.82543,0.0001,17.55572]
[1777817764393,36.23,78736.77,0.0,0.82481,0.0001,17.59349]
[1777817766990,36.23,78735.91,0.0,0.82472,0.0001,17.59902]
[1777817767079,36.23,78735.91,0.0,0.82472,0.0001,17.59902]
[1777817767163,36.23,78736.37,0.0,0.82477,0.0001,17.59608]
[1777817767333,36.23,78736.37,0.0,0.82477,0.0001,17.59608]
[1777817772450,36.23,78734.84,0.0,0.82461,0.0001,17.6059]
[1777817773987,36.23,78734.84,0.0,0.82461,0.0001,17.6059]
[1777817774081,36.23,78734.84,0.0,0.82461,0.0001,17.6059]
[1777817774250,36.23,78734.73,0.0,0.8246,0.0001,17.60661]
[1777817774329,36.23,78734.73,0.0,0.8246,0.0001,17.60661]
[1777817774463,36.23,78734.84,0.0,0.82461,0.0001,17.6059]
[1777817779499,36.23,78734.6,0.0,0.82459,0.0001,17.60745]
[1777817782478,36.23,78734.64,0.0,0.82459,0.0001,17.60719]
[1777817782589,36.23,78734.64,0.0,0.82459,0.0001,17.60719]
[1777817788562,36.23,78734.87,0.0,0.82462,0.0001,17.60573]
[1777817793597,36.23,78734.8,0.0,0.82464,0.0001,17.60209]
[1777817799639,36.23,78734.81,0.0,0.82464,0.0001,17.60208]
[1777817804296,36.23,78734.53,0.0,0.82461,0.0001,17.60392]
[1777817804338,36.23,78734.53,0.0,0.82461,0.0001,17.60392]
[1777817804398,36.23,78734.53,0.0,0.82461,0.0001,17.60392]
[1777817804579,36.23,78734.53,0.0,0.82461,0.0001,17.60392]
[1777817804674,36.23,78734.74,0.0,0.82463,0.0001,17.60258]
[1777817809708,36.23,78735.32,0.0,0.82469,0.0001,17.5989]
[1777817812552,36.23,78735.32,0.0,0.82469,0.0001,17.5989]
[1777817812582,36.23,78735.32,0.0,0.82469,0.0001,17.5989]
[1777817819779,36.24,78735.4,0.0,0.8247,0.0001,17.59854]
[1777817824814,36.24,78734.82,0.0,0.82463,0.0001,17.60233]
[1777817829852,36.24,78734.78,0.0,0.82463,0.0001,17.60264]
[1777817835896,36.24,78734.72,0.0,0.82462,0.0001,17.60309]
[1777817840931,36.24,78736.91,0.0,0.82485,0.0001,17.58907]
[1777817844598,36.24,78736.91,0.0,0.82485,0.0001,17.58907]
[1777817844646,36.24,78736.91,0.0,0.82485,0.0001,17.58907]
[1777817844834,36.24,78736.91,0.0,0.82485,0.0001,17.58907]
[1777817844928,36.24,78736.91,0.0,0.82485,0.0001,17.58918]
[1777817848769,36.24,78736.95,0.0,0.82485,0.0001,17.58901]
[1777817848828,36.24,78736.95,0.0,0.82485,0.0001,17.58901]
[1777817855033,36.24,78734.84,0.0,0.82466,0.0001,17.59854]
[1777817858054,36.24,78725.89,0.0,0.82372,0.0001,17.65604]
[1777817858848,36.24,78725.89,0.0,0.82372,0.0001,17.65604]
[1777817858854,36.24,78725.89,0.0,0.82372,0.0001,17.65604]
[1777817859082,36.24,78725.89,0.0,0.82372,0.0001,17.65604]
[1777817859156,36.24,78725.89,0.0,0.82372,0.0001,17.65604]
[1777817859257,36.24,78723.42,0.0,0.82346,0.0001,17.67183]
[1777817859337,36.24,78723.42,0.0,0.82346,0.0001,17.67183]
[1777817862132,36.24,78723.05,0.0,0.82343,0.0001,17.67405]
[1777817862337,36.24,78722.29,0.0,0.82335,0.0001,17.67885]
[1777817866064,36.24,78721.71,0.0,0.82329,0.0001,17.68241]
[1777817866080,36.24,78721.71,0.0,0.82329,0.0001,17.68241]
[1777817866124,36.24,78721.71,0.0,0.82329,0.0001,17.68225]
[1777817871145,36.23,78719.21,0.0,0.82304,0.00011,17.69787]
[1777817874495,36.23,78719.2,0.0,0.82304,0.00011,17.69768]
[1777817874582,36.23,78719.2,0.0,0.82304,0.00011,17.69768]
[1777817878194,36.23,78708.34,0.0,0.8219,0.00011,17.76718]
[1777817879200,36.23,78706.8,0.0,0.82174,0.00011,17.77703]
[1777817881876,36.23,78707.53,0.0,0.82181,0.00011,17.77229]
[1777817882259,36.23,78707.53,0.0,0.82181,0.00011,17.77229]
[1777817882223,36.23,78707.0,0.0,0.82176,0.00011,17.77566]
[1777817882644,36.23,78707.0,0.0,0.82176,0.00011,17.77566]
[1777817882833,36.23,78707.0,0.0,0.82176,0.00011,17.77566]
[1777817887194,36.23,78705.94,0.0,0.82165,0.00011,17.78228]
[1777817887242,36.23,78705.94,0.0,0.82165,0.00011,17.78228]
[1777817887258,36.23,78705.77,0.0,0.82163,0.00011,17.78332]
[1777817887342,36.23,78705.77,0.0,0.82163,0.00011,17.78332]
[1777817890286,36.23,78700.29,0.0,0.82105,0.00011,17.81862]
[1777817892615,36.23,78696.61,0.0,0.82066,0.00011,17.84231]
[1777817892672,36.23,78678.15,0.0,0.81869,0.00011,17.96053]
[1777817893309,36.23,78666.7,0.0,0.81747,0.00011,18.03381]
[1777817894314,36.23,78667.97,0.0,0.8176,0.00011,18.02569]
[1777817895949,36.23,78667.97,0.0,0.8176,0.00011,18.02569]
[1777817901362,36.23,78669.92,0.0,0.81781,0.00011,18.01311]
[1777817906398,36.23,78670.47,0.0,0.81788,0.00011,18.00938]
[1777817912439,36.23,78668.35,0.0,0.81768,0.00011,18.01847]
[1777817914280,36.23,78668.35,0.0,0.81768,0.00011,18.01847]
[1777817914286,36.23,78668.35,0.0,0.81768,0.00011,18.01847]
[1777817914345,36.23,78667.23,0.0,0.81756,0.00011,18.02556]
[1777817914382,36.23,78667.23,0.0,0.81757,0.00011,18.02548]
[1777817917474,36.23,78671.91,0.0,0.81807,0.00011,17.99543]
[1777817919704,36.23,78672.77,0.0,0.81816,0.00011,17.98998]
[1777817919763,36.23,78672.77,0.0,0.81816,0.00011,17.98998]
[1777817919832,36.23,78672.77,0.0,0.81816,0.00011,17.98998]
[1777817919928,36.23,78672.94,0.0,0.81818,0.00011,17.98901]
[1777817925868,36.23,78668.62,0.0,0.81771,0.00011,18.0168]
[1777817925996,36.23,78668.62,0.0,0.81771,0.00011,18.0168]
[1777817926089,36.23,78668.62,0.0,0.81771,0.00011,18.0168]
[1777817926179,36.23,78668.69,0.0,0.81772,0.00011,18.01648]
[1777817931575,36.23,78668.14,0.0,0.81766,0.00011,18.02019]
[1777817933069,36.23,78668.14,0.0,0.81766,0.00011,18.02019]
[1777817933085,36.23,78668.14,0.0,0.81766,0.00011,18.02019]
[1777817933170,36.23,78668.14,0.0,0.81766,0.00011,18.02019]
[1777817933332,36.23,78668.14,0.0,0.81766,0.00011,18.02019]
[1777817933271,36.23,78667.15,0.0,0.81755,0.00011,18.02657]
[1777817935781,36.23,78666.58,0.0,0.81749,0.00011,18.03023]
[1777817935836,36.23,78666.58,0.0,0.81749,0.00011,18.03023]
[1777817942652,36.23,78666.72,0.0,0.8175,0.00011,18.0295]
[1777817948693,36.23,78666.48,0.0,0.81747,0.00011,18.03116]
[1777817954079,36.23,78666.41,0.0,0.81746,0.00011,18.03165]
[1777817954271,36.23,78666.41,0.0,0.81746,0.00011,18.03165]
[1777817954340,36.23,78666.41,0.0,0.81746,0.00011,18.03165]
[1777817954298,36.23,78666.41,0.0,0.81746,0.00011,18.03173]
[1777817954736,36.23,78666.44,0.0,0.81746,0.00011,18.03154]
[1777817957200,36.23,78665.96,0.0,0.81741,0.00011,18.03462]
[1777817957330,36.23,78665.96,0.0,0.81741,0.00011,18.03462]
[1777817962792,36.23,78668.82,0.0,0.81772,0.00011,18.01654]
[1777817964224,36.23,78668.82,0.0,0.81772,0.00011,18.01654]
[1777817964336,36.23,78668.82,0.0,0.81772,0.00011,18.01654]
[1777817964325,36.23,78668.9,0.0,0.81772,0.00011,18.01613]
[1777817964505,36.23,78668.9,0.0,0.81772,0.00011,18.01613]
[1777817964582,36.23,78668.9,0.0,0.81772,0.00011,18.01613]
[1777817964430,36.23,78668.9,0.0,0.81772,0.00011,18.01613]
[1777817970848,36.24,78668.08,0.0,0.81763,0.00011,18.02162]
[1777817972763,36.24,78670.43,0.0,0.81791,0.00011,18.00254]
[1777817972838,36.24,78670.43,0.0,0.81791,0.00011,18.00254]
[1777817972862,36.24,78670.5,0.0,0.81792,0.00011,18.00213]
[1777817973499,36.24,78670.5,0.0,0.81792,0.00011,18.00213]
[1777817973586,36.24,78670.5,0.0,0.81792,0.00011,18.00213]
[1777817979116,36.24,78670.79,0.0,0.81795,0.00011,18.00056]
[1777817980080,36.24,78670.75,0.0,0.81794,0.00011,18.00091]
[1777817980211,36.24,78670.75,0.0,0.81794,0.00011,18.00091]
[1777817980332,36.24,78670.75,0.0,0.81794,0.00011,18.00091]
[1777817980213,36.24,78671.35,0.0,0.818,0.00011,17.99713]
[1777817980918,36.24,78670.28,0.0,0.81789,0.00011,18.00397]
[1777817983939,36.24,78674.61,0.0,0.81835,0.00011,17.97642]
[1777817985574,36.24,78675.72,0.0,0.81847,0.00011,17.96937]
[1777817985836,36.24,78675.72,0.0,0.81847,0.00011,17.96937]
[1777817986093,36.24,78675.72,0.0,0.81847,0.00011,17.96937]
[1777817986339,36.24,78675.72,0.0,0.81847,0.00011,17.96937]
[1777817986188,36.24,78676.87,0.0,0.81859,0.00011,17.96217]
[1777817991994,36.24,78684.1,0.0,0.81935,0.00011,17.91641]
[1777817994278,36.24,78683.14,0.0,0.81925,0.00011,17.92278]
[1777817994331,36.24,78683.14,0.0,0.81925,0.00011,17.92278]
[1777817994309,36.24,78685.25,0.0,0.81947,0.00011,17.9094]
[1777817994751,36.24,78685.25,0.0,0.81947,0.00011,17.9094]
[1777817994841,36.24,78685.25,0.0,0.81947,0.00011,17.9094]
[1777817995016,36.24,78686.23,0.0,0.81957,0.00011,17.90327]
[1777818000059,36.24,78686.87,0.0,0.81963,0.00011,17.89994]
[1777818004087,36.24,78682.59,0.0,0.81916,0.00011,17.92787]
[1777818004682,36.24,78682.59,0.0,0.81916,0.00011,17.92787]
[1777818004831,36.24,78682.59,0.0,0.81916,0.00011,17.92787]
[1777818005293,36.24,78682.59,0.0,0.81916,0.00011,17.92787]
[1777818005338,36.24,78682.59,0.0,0.81916,0.00011,17.92787]
[1777818005339,36.24,78682.49,0.0,0.81915,0.00011,17.92863]
[1777818013150,36.25,78682.3,0.0,0.81911,0.00011,17.93073]
[1777818016842,36.25,78682.09,0.0,0.81909,0.00011,17.9323]
[1777818017085,36.25,78682.09,0.0,0.81909,0.00011,17.9323]
[1777818017308,36.25,78682.09,0.0,0.81909,0.00011,17.9323]
[1777818017333,36.25,78682.09,0.0,0.81909,0.00011,17.9323]
[1777818017410,36.25,78681.45,0.0,0.81902,0.00011,17.93662]
[1777818024227,36.25,78681.59,0.0,0.81902,0.00011,17.93649]
[1777818029144,36.25,78679.47,0.0,0.81879,0.00011,17.95034]
[1777818029337,36.25,78679.47,0.0,0.81879,0.00011,17.95034]
[1777818029347,36.25,78679.54,0.0,0.81879,0.00011,17.95009]
[1777818029816,36.25,78679.54,0.0,0.81879,0.00011,17.95009]
[1777818029831,36.25,78679.54,0.0,0.81879,0.00011,17.95009]
[1777818035304,36.25,78679.39,0.0,0.8188,0.00011,17.94757]
[1777818043361,36.25,78678.66,0.0,0.8187,0.00011,17.95307]
[1777818043983,36.25,78678.66,0.0,0.8187,0.00011,17.95307]
[1777818044090,36.25,78678.66,0.0,0.8187,0.00011,17.95307]
[1777818044368,36.25,78678.47,0.0,0.81868,0.00011,17.95439]
[1777818044685,36.25,78678.47,0.0,0.81868,0.00011,17.95439]
[1777818044837,36.25,78678.47,0.0,0.81868,0.00011,17.95439]
[1777818053382,36.26,78676.94,0.0,0.81851,0.00011,17.96501]
[1777818053431,36.26,78676.97,0.0,0.81851,0.00011,17.96491]
[1777818053579,36.26,78676.97,0.0,0.81851,0.00011,17.96491]
[1777818054194,36.26,78676.97,0.0,0.81851,0.00011,17.96491]
[1777818054338,36.26,78676.97,0.0,0.81851,0.00011,17.96491]
[1777818054438,36.26,78677.51,0.0,0.81856,0.00011,17.96156]
[1777818057701,36.26,78676.87,0.0,0.81849,0.00011,17.96575]
[1777818058467,36.26,78660.01,0.0,0.81668,0.00011,18.07368]
[1777818059473,36.26,78650.55,0.0,0.81566,0.00011,18.13411]
[1777818061487,36.26,78646.6,0.0,0.81523,0.00011,18.15944]
[1777818062906,36.26,78646.6,0.0,0.81523,0.00011,18.15944]
[1777818063008,36.26,78646.53,0.0,0.81523,0.00011,18.15986]
[1777818065525,36.26,78642.13,0.0,0.81475,0.00011,18.18781]
[1777818066522,36.26,78632.24,0.0,0.81368,0.00011,18.2507]
[1777818068536,36.26,78629.67,0.0,0.8134,0.00011,18.26679]
[1777818070026,36.26,78629.67,0.0,0.8134,0.00011,18.26679]
[1777818070095,36.26,78629.64,0.0,0.8134,0.00011,18.26684]
[1777818071557,36.26,78624.3,0.0,0.81283,0.00011,18.30051]
[1777818072564,36.26,78630.32,0.0,0.81348,0.00011,18.26207]
[1777818073877,36.26,78630.32,0.0,0.81348,0.00011,18.26207]
[1777818073880,36.26,78629.01,0.0,0.81334,0.00011,18.27035]
[1777818075721,36.26,78628.93,0.0,0.81334,0.00011,18.2708]
[1777818075826,36.26,78625.95,0.0,0.81301,0.00011,18.28969]
[1777818076605,36.25,78619.25,0.0,0.81228,0.00011,18.33219]
[1777818079697,36.25,78617.17,0.0,0.81206,0.00011,18.34513]
[1777818079715,36.25,78617.01,0.0,0.81204,0.00011,18.34601]
[1777818086677,36.25,78617.0,0.0,0.81206,0.00011,18.34514]
[1777818089698,36.25,78611.87,0.0,0.8115,0.00011,18.37779]
[1777818091381,36.25,78611.87,0.0,0.8115,0.00011,18.37779]
[1777818091431,36.25,78607.89,0.0,0.81109,0.00011,18.39891]
[1777818091588,36.25,78607.89,0.0,0.81109,0.00011,18.39891]
[1777818092412,36.25,78607.89,0.0,0.81109,0.00011,18.39891]
[1777818092428,36.25,78607.91,0.0,0.81109,0.00011,18.39874]
[1777818092578,36.25,78607.91,0.0,0.81109,0.00011,18.39874]
[1777818096930,36.25,78606.84,0.0,0.81098,0.00011,18.40541]
[1777818097091,36.25,78606.84,0.0,0.81098,0.00011,18.40541]
[1777818097146,36.25,78606.81,0.0,0.81098,0.00011,18.40556]
[1777818097940,36.25,78606.81,0.0,0.81098,0.00011,18.40556]
[1777818098087,36.25,78606.81,0.0,0.81098,0.00011,18.40556]
[1777818104016,36.25,78605.64,0.0,0.81084,0.00011,18.41319]
[1777818104079,36.25,78605.64,0.0,0.81084,0.00011,18.41319]
[1777818104117,36.25,78611.22,0.0,0.81145,0.00011,18.37782]
[1777818104779,36.25,78611.22,0.0,0.81145,0.00011,18.37782]
[1777818104840,36.25,78611.22,0.0,0.81145,0.00011,18.37782]
[1777818110848,36.25,78611.24,0.0,0.81145,0.00011,18.37826]
[1777818115162,36.25,78611.01,0.0,0.81142,0.00011,18.37996]
[1777818115329,36.25,78611.01,0.0,0.81142,0.00011,18.37996]
[1777818115430,36.25,78611.01,0.0,0.81142,0.00011,18.38011]
[1777818116243,36.25,78611.01,0.0,0.81142,0.00011,18.38011]
[1777818116338,36.25,78611.01,0.0,0.81142,0.00011,18.38011]
[1777818120678,36.26,78615.56,0.0,0.81191,0.00011,18.35158]
[1777818120839,36.26,78615.56,0.0,0.81191,0.00011,18.35158]
[1777818120919,36.26,78623.12,0.0,0.81273,0.00011,18.3036]
[1777818121840,36.26,78623.12,0.0,0.81273,0.00011,18.3036]
[1777818122080,36.26,78623.12,0.0,0.81273,0.00011,18.3036]
[1777818127969,36.26,78623.22,0.0,0.81274,0.00011,18.30342]
[1777818132080,36.26,78625.42,0.0,0.81297,0.00011,18.2896]
[1777818132335,36.26,78625.42,0.0,0.81297,0.00011,18.2896]
[1777818132355,36.26,78625.46,0.0,0.81297,0.00011,18.28962]
[1777818134560,36.26,78622.1,0.0,0.81261,0.00011,18.31097]
[1777818134579,36.26,78618.56,0.0,0.81222,0.00011,18.33355]
[1777818140016,36.26,78618.56,0.0,0.81222,0.00011,18.33371]
[1777818140082,36.26,78618.56,0.0,0.81222,0.00011,18.33371]
[1777818140492,36.26,78618.56,0.0,0.81222,0.00011,18.33371]
[1777818140117,36.26,78618.42,0.0,0.8122,0.00011,18.33462]
[1777818140586,36.26,78618.42,0.0,0.8122,0.00011,18.33462]
[1777818146095,36.26,78618.17,0.0,0.81217,0.00011,18.33612]
[1777818151231,36.26,78615.31,0.0,0.81187,0.00011,18.35406]
[1777818151333,36.26,78615.31,0.0,0.81187,0.00011,18.35406]
[1777818151433,36.26,78613.36,0.0,0.81168,0.00011,18.36229]
[1777818152539,36.26,78613.36,0.0,0.81168,0.00011,18.36229]
[1777818152584,36.26,78611.73,0.0,0.8115,0.00011,18.37264]
[1777818155396,36.26,78608.61,0.0,0.81116,0.00011,18.3924]
[1777818155586,36.26,78608.61,0.0,0.81116,0.00011,18.3924]
[1777818161183,36.26,78610.09,0.0,0.81132,0.00011,18.38309]
[1777818161333,36.26,78610.09,0.0,0.81132,0.00011,18.38309]
[1777818161388,36.26,78614.69,0.0,0.81183,0.00011,18.3539]
[1777818162330,36.26,78614.69,0.0,0.81183,0.00011,18.3539]
[1777818165229,36.26,78619.86,0.0,0.81239,0.00011,18.32113]
[1777818165886,36.26,78619.86,0.0,0.81239,0.00011,18.32113]
[1777818167031,36.26,78622.54,0.0,0.81268,0.00011,18.30415]
[1777818167329,36.26,78622.54,0.0,0.81268,0.00011,18.30415]
[1777818167426,36.26,78622.58,0.0,0.81269,0.00011,18.30396]
[1777818170852,36.26,78622.37,0.0,0.81266,0.00011,18.30547]
[1777818171080,36.26,78622.37,0.0,0.81266,0.00011,18.30547]
[1777818180375,36.26,78622.32,0.0,0.81265,0.00011,18.30606]
[1777818180577,36.26,78622.32,0.0,0.81265,0.00011,18.30606]
[1777818180603,36.26,78629.1,0.0,0.81339,0.00011,18.26298]
[1777818180835,36.26,78629.1,0.0,0.81339,0.00011,18.26298]
[1777818181341,36.26,78632.54,0.0,0.81376,0.00011,18.24108]
[1777818182639,36.26,78634.56,0.0,0.81398,0.00011,18.22824]
[1777818182832,36.26,78634.56,0.0,0.81398,0.00011,18.22824]
[1777818184362,36.26,78639.17,0.0,0.81448,0.00011,18.19896]
[1777818185368,36.26,78645.99,0.0,0.81522,0.00011,18.15559]
[1777818189147,36.26,78647.02,0.0,0.81533,0.00011,18.14924]
[1777818189330,36.26,78647.02,0.0,0.81533,0.00011,18.14924]
[1777818196445,36.26,78647.23,0.0,0.81535,0.00011,18.14771]
[1777818199826,36.26,78644.95,0.0,0.81511,0.00011,18.16213]
[1777818200474,36.26,78644.92,0.0,0.8151,0.00011,18.16227]
[1777818201430,36.26,78644.92,0.0,0.8151,0.00011,18.16227]
[1777818201583,36.26,78644.92,0.0,0.8151,0.00011,18.16227]
[1777818201833,36.26,78644.92,0.0,0.81511,0.00011,18.16222]
[1777818203495,36.26,78644.88,0.0,0.8151,0.00011,18.16238]
[1777818208175,36.26,78642.15,0.0,0.81481,0.00011,18.17955]
[1777818208331,36.26,78642.15,0.0,0.81481,0.00011,18.17955]
[1777818211282,36.26,78640.84,0.0,0.81467,0.00011,18.18774]
[1777818211325,36.26,78640.84,0.0,0.81467,0.00011,18.18774]
[1777818211552,36.26,78639.25,0.0,0.81453,0.00011,18.1936]
[1777818213503,36.26,78637.21,0.0,0.81431,0.00011,18.20659]
[1777818213583,36.26,78637.21,0.0,0.81431,0.00011,18.20659]
[1777818218601,36.26,78635.26,0.0,0.8141,0.00011,18.21895]
[1777818221864,36.26,78635.96,0.0,0.81418,0.00011,18.21449]
[1777818222080,36.26,78635.96,0.0,0.81418,0.00011,18.21449]
[1777818222630,36.26,78639.47,0.0,0.81456,0.00011,18.19215]
[1777818223836,36.26,78639.53,0.0,0.81456,0.00011,18.19171]
[1777818224644,36.26,78639.56,0.0,0.81457,0.00011,18.19146]
[1777818230686,36.26,78639.56,0.0,0.81457,0.00011,18.19115]
[1777818234413,36.26,78639.56,0.0,0.81457,0.00011,18.19115]
[1777818234586,36.26,78639.56,0.0,0.81457,0.00011,18.19115]
[1777818239372,36.26,78639.96,0.0,0.81462,0.00011,18.18843]
[1777818239585,36.26,78639.96,0.0,0.81462,0.00011,18.18843]
[1777818242895,36.26,78639.95,0.0,0.81462,0.00011,18.18834]
[1777818243076,36.26,78639.95,0.0,0.81462,0.00011,18.18834]
[1777818243178,36.26,78639.95,0.0,0.81462,0.00011,18.18832]
[1777818245034,36.25,78638.99,0.0,0.81452,0.00011,18.19441]
[1777818245090,36.25,78638.99,0.0,0.81452,0.00011,18.19441]
[1777818251078,36.25,78639.84,0.0,0.81461,0.00011,18.18897]
[1777818251339,36.25,78639.84,0.0,0.81461,0.00011,18.18897]
[1777818254321,36.25,78645.22,0.0,0.81519,0.00011,18.15464]
[1777818254337,36.25,78645.22,0.0,0.81519,0.00011,18.15464]
[1777818254422,36.25,78645.58,0.0,0.81523,0.00011,18.15241]
[1777818260383,36.26,78645.23,0.0,0.81519,0.00011,18.15476]
[1777818260575,36.26,78645.23,0.0,0.81519,0.00011,18.15476]
[1777818264684,36.26,78647.47,0.0,0.81543,0.00011,18.14056]
[1777818264828,36.26,78646.96,0.0,0.81537,0.00011,18.14394]
[1777818264923,36.26,78647.39,0.0,0.81542,0.00011,18.14124]
[1777818265931,36.26,78638.68,0.0,0.81448,0.00011,18.19675]
[1777818267945,36.26,78637.5,0.0,0.81435,0.00011,18.20419]
[1777818273289,36.26,78637.21,0.0,0.81435,0.00011,18.20177]
[1777818275841,36.25,78633.96,0.0,0.814,0.00011,18.2223]
[1777818278519,36.25,78634.04,0.0,0.81401,0.00011,18.22167]
[1777818278577,36.25,78634.04,0.0,0.81401,0.00011,18.22167]
[1777818278817,36.25,78633.93,0.0,0.814,0.00011,18.22226]
[1777818278827,36.25,78633.93,0.0,0.814,0.00011,18.22226]
[1777818281035,36.25,78633.34,0.0,0.81394,0.00011,18.2259]
[1777818291106,36.25,78633.43,0.0,0.81396,0.00011,18.22473]
[1777818292874,36.25,78633.43,0.0,0.81396,0.00011,18.22473]
[1777818293083,36.25,78633.43,0.0,0.81396,0.00011,18.22473]
[1777818299161,36.25,78633.39,0.0,0.81396,0.00011,18.2246]
[1777818301647,36.25,78633.39,0.0,0.81396,0.00011,18.2246]
[1777818301835,36.25,78633.39,0.0,0.81396,0.00011,18.22446]
[1777818301963,36.25,78633.39,0.0,0.81396,0.00011,18.22446]
[1777818302097,36.25,78633.39,0.0,0.81396,0.00011,18.22446]
[1777818304198,36.25,78633.54,0.0,0.81398,0.00011,18.22342]
[1777818311247,36.25,78633.57,0.0,0.81399,0.00011,18.22295]
[1777818316028,36.25,78633.57,0.0,0.81399,0.00011,18.22295]
[1777818316088,36.25,78633.57,0.0,0.81399,0.00011,18.22295]
[1777818321317,36.25,78633.68,0.0,0.81401,0.00011,18.22189]
[1777818327359,36.25,78634.68,0.0,0.81412,0.00011,18.21534]
[1777818331057,36.25,78635.84,0.0,0.81425,0.00011,18.20789]
[1777818331084,36.25,78635.84,0.0,0.81425,0.00011,18.20789]
[1777818331325,36.25,78635.84,0.0,0.81425,0.00011,18.20789]
[1777818331578,36.25,78635.84,0.0,0.81425,0.00011,18.20789]
[1777818331680,36.25,78635.85,0.0,0.81428,0.00011,18.20369]
[1777818332395,36.25,78641.92,0.0,0.81493,0.00011,18.16502]
[1777818333402,36.25,78647.87,0.0,0.81558,0.00011,18.12713]
[1777818335263,36.25,78648.7,0.0,0.81567,0.00011,18.12184]
[1777818335346,36.25,78648.7,0.0,0.81567,0.00011,18.12184]
[1777818339721,36.25,78650.45,0.0,0.81585,0.00011,18.11109]
[1777818339841,36.25,78650.8,0.0,0.81589,0.00011,18.10895]
[1777818343440,36.25,78650.95,0.0,0.8159,0.00011,18.10828]
[1777818343581,36.25,78650.95,0.0,0.8159,0.00011,18.10828]
[1777818343678,36.25,78650.86,0.0,0.81589,0.00011,18.10894]
[1777818349515,36.25,78650.76,0.0,0.81587,0.00011,18.11012]
[1777818353694,36.25,78650.76,0.0,0.81587,0.00011,18.11012]
[1777818353832,36.25,78650.76,0.0,0.81587,0.00011,18.11012]
[1777818358244,36.25,78651.02,0.0,0.81588,0.00011,18.10915]
[1777818358325,36.25,78651.02,0.0,0.81588,0.00011,18.10915]
[1777818361797,36.25,78650.82,0.0,0.81586,0.00011,18.11057]
[1777818361832,36.25,78650.82,0.0,0.81586,0.00011,18.11057]
[1777818361842,36.25,78650.82,0.0,0.81586,0.00011,18.11071]
[1777818367187,36.26,78653.84,0.0,0.81618,0.00011,18.09181]
[1777818367335,36.26,78653.84,0.0,0.81618,0.00011,18.09181]
[1777818372676,36.26,78653.43,0.0,0.81612,0.00011,18.09503]
[1777818374629,36.26,78652.74,0.0,0.81605,0.00011,18.09953]
[1777818374807,36.26,78652.74,0.0,0.81605,0.00011,18.09953]
[1777818374835,36.26,78652.74,0.0,0.81604,0.00011,18.09963]
[1777818375697,36.26,78654.87,0.0,0.81627,0.00011,18.08615]
[1777818377269,36.26,78656.26,0.0,0.81642,0.00011,18.07741]
[1777818377337,36.26,78656.26,0.0,0.81642,0.00011,18.07741]
[1777818379526,36.26,78656.0,0.0,0.81639,0.00011,18.07933]
[1777818379585,36.26,78656.0,0.0,0.81639,0.00011,18.07933]
[1777818379725,36.26,78656.59,0.0,0.81645,0.00011,18.07569]
[1777818381044,36.26,78656.59,0.0,0.81645,0.00011,18.07569]
[1777818381087,36.26,78656.59,0.0,0.81645,0.00011,18.07569]
[1777818386190,36.26,78655.08,0.0,0.81628,0.00011,18.08606]
[1777818386341,36.26,78655.08,0.0,0.81628,0.00011,18.08606]
[1777818391812,36.26,78655.43,0.0,0.81633,0.00011,18.08044]
[1777818393883,36.26,78655.37,0.0,0.81632,0.00011,18.08108]
[1777818394084,36.26,78655.37,0.0,0.81632,0.00011,18.08108]
[1777818394610,36.26,78655.37,0.0,0.81632,0.00011,18.08108]
[1777818394677,36.26,78655.37,0.0,0.81632,0.00011,18.08121]
[1777818394831,36.26,78655.37,0.0,0.81632,0.00011,18.08121]
[1777818401882,36.27,78653.68,0.0,0.81612,0.00011,18.0929]
[1777818403933,36.27,78653.63,0.0,0.81611,0.00011,18.09335]
[1777818404084,36.27,78653.63,0.0,0.81611,0.00011,18.09335]
[1777818409938,36.27,78653.65,0.0,0.8161,0.00011,18.09405]
[1777818415980,36.27,78653.62,0.0,0.81609,0.00011,18.09486]
[1777818421015,36.27,78651.74,0.0,0.81588,0.00011,18.10728]
[1777818422658,36.27,78651.74,0.0,0.81588,0.00011,18.10728]
[1777818422835,36.27,78651.74,0.0,0.81588,0.00011,18.10728]
[1777818422983,36.27,78651.66,0.0,0.81587,0.00011,18.10793]
[1777818423079,36.27,78651.66,0.0,0.81587,0.00011,18.10793]
[1777818423083,36.27,78651.58,0.0,0.81586,0.00011,18.10844]
[1777818429002,36.27,78653.54,0.0,0.81606,0.00011,18.09631]
[1777818429174,36.27,78653.54,0.0,0.81606,0.00011,18.09631]
[1777818429342,36.27,78653.54,0.0,0.81606,0.00011,18.09631]
[1777818435113,36.27,78655.88,0.0,0.81631,0.00011,18.0819]
[1777818438231,36.27,78657.0,0.0,0.81643,0.00011,18.07496]
[1777818438341,36.27,78657.0,0.0,0.81643,0.00011,18.07496]
[1777818438463,36.27,78657.0,0.0,0.81643,0.00011,18.07496]
[1777818438580,36.27,78657.0,0.0,0.81643,0.00011,18.07496]
[1777818438680,36.27,78657.03,0.0,0.81643,0.00011,18.07494]
[1777818444340,36.28,78657.36,0.0,0.81646,0.00011,18.07318]
[1777818444579,36.28,78657.36,0.0,0.81646,0.00011,18.07318]
[1777818448804,36.28,78656.7,0.0,0.81638,0.00011,18.07753]
[1777818448841,36.28,78656.7,0.0,0.81638,0.00011,18.07753]
[1777818450439,36.28,78656.76,0.0,0.81638,0.00011,18.07746]
[1777818450582,36.28,78656.76,0.0,0.81638,0.00011,18.07746]
[1777818450662,36.28,78656.76,0.0,0.81638,0.00011,18.07763]
[1777818460853,36.28,78657.43,0.0,0.81648,0.00011,18.06925]
[1777818461078,36.28,78657.34,0.0,0.81646,0.00011,18.07075]
[1777818470360,36.28,78657.34,0.0,0.81644,0.00011,18.07157]
[1777818474388,36.28,78664.37,0.0,0.8172,0.00011,18.02706]
[1777818476402,36.28,78669.83,0.0,0.81778,0.00011,17.99235]
[1777818478359,36.28,78669.83,0.0,0.81778,0.00011,17.99235]
[1777818478582,36.28,78669.83,0.0,0.81778,0.00011,17.99235]
[1777818478753,36.28,78669.83,0.0,0.81778,0.00011,17.99235]
[1777818478830,36.28,78669.83,0.0,0.81778,0.00011,17.99235]
[1777818478854,36.28,78669.76,0.0,0.81777,0.00011,17.99296]
[1777818484458,36.28,78668.85,0.0,0.81767,0.00011,17.99899]
[1777818489518,36.28,78669.04,0.0,0.81769,0.00011,17.99763]
[1777818493828,36.28,78669.04,0.0,0.81769,0.00011,17.9977]
[1777818494076,36.28,78669.01,0.0,0.81769,0.00011,17.9979]
[1777818504624,36.28,78671.18,0.0,0.81792,0.00011,17.984]
[1777818507739,36.28,78671.27,0.0,0.81793,0.00011,17.98339]
[1777818507839,36.28,78671.27,0.0,0.81793,0.00011,17.98339]
[1777818508151,36.28,78671.27,0.0,0.81793,0.00011,17.98333]
[1777818508329,36.28,78671.27,0.0,0.81793,0.00011,17.98333]
[1777818510669,36.28,78672.98,0.0,0.81811,0.00011,17.97232]
[1777818511371,36.28,78672.98,0.0,0.81811,0.00011,17.97232]
[1777818511582,36.28,78672.98,0.0,0.81811,0.00011,17.97232]
[1777818518725,36.28,78673.17,0.0,0.81817,0.00011,17.96673]
[1777818521890,36.28,78672.53,0.0,0.8181,0.00011,17.97077]
[1777818522082,36.28,78672.46,0.0,0.8181,0.00011,17.97112]
[1777818522189,36.28,78672.46,0.0,0.8181,0.00011,17.97112]
[1777818522328,36.28,78672.46,0.0,0.8181,0.00011,17.97112]
[1777818522754,36.28,78672.53,0.0,0.8181,0.00011,17.97063]
[1777818527789,36.28,78671.05,0.0,0.81795,0.00011,17.97977]
[1777818533832,36.28,78670.91,0.0,0.81794,0.00011,17.98027]
[1777818536742,36.28,78670.91,0.0,0.81794,0.00011,17.98027]
[1777818536835,36.28,78670.91,0.0,0.81794,0.00011,17.98027]
[1777818543902,36.28,78671.16,0.0,0.81798,0.00011,17.97799]
[1777818548937,36.28,78671.21,0.0,0.81799,0.00011,17.97733]
[1777818552305,36.28,78671.16,0.0,0.81799,0.00011,17.97752]
[1777818552331,36.28,78671.16,0.0,0.81799,0.00011,17.97752]
[1777818552531,36.28,78671.16,0.0,0.81799,0.00011,17.97752]
[1777818552582,36.28,78671.16,0.0,0.81799,0.00011,17.97752]
[1777818552680,36.28,78671.16,0.0,0.81799,0.00011,17.97738]
[1777818562028,36.28,78671.21,0.0,0.818,0.00011,17.97643]
[1777818572097,36.27,78671.21,0.0,0.81805,0.00011,17.97163]
[1777818578903,36.27,78671.21,0.0,0.81805,0.00011,17.97163]
[1777818583175,36.27,78677.76,0.0,0.81876,0.00011,17.9291]
[1777818586436,36.27,78681.29,0.0,0.81913,0.00011,17.9066]
[1777818586581,36.27,78681.29,0.0,0.81913,0.00011,17.9066]
[1777818590034,36.27,78683.87,0.0,0.8194,0.00011,17.89032]
[1777818590077,36.27,78683.87,0.0,0.8194,0.00011,17.89032]
[1777818595259,36.27,78681.46,0.0,0.81914,0.00011,17.90613]
[1777818602309,36.27,78679.94,0.0,0.81897,0.00011,17.91636]
[1777818603505,36.27,78679.94,0.0,0.81897,0.00011,17.91636]
[1777818603579,36.27,78679.94,0.0,0.81897,0.00011,17.91636]
[1777818603856,36.27,78679.94,0.0,0.81897,0.00011,17.91636]
[1777818603929,36.28,78680.13,0.0,0.81899,0.00011,17.91531]
[1777818604082,36.28,78680.13,0.0,0.81899,0.00011,17.91531]
[1777818608654,36.28,78680.1,0.0,0.81898,0.00011,17.91559]
[1777818608836,36.28,78680.1,0.0,0.81898,0.00011,17.91559]
[1777818614393,36.28,78679.79,0.0,0.81894,0.00011,17.91836]
[1777818617155,36.28,78679.85,0.0,0.81894,0.00011,17.91806]
[1777818617336,36.28,78679.85,0.0,0.81894,0.00011,17.91806]
[1777818617352,36.28,78679.85,0.0,0.81894,0.00011,17.91806]
[1777818617578,36.28,78679.85,0.0,0.81894,0.00011,17.91806]
[1777818617677,36.28,78679.85,0.0,0.81894,0.00011,17.91824]
[1777818625470,36.28,78679.85,0.0,0.81893,0.00011,17.91892]
[1777818632520,36.28,78677.8,0.0,0.81873,0.00011,17.92856]
[1777818633527,36.28,78665.43,0.0,0.8174,0.00011,18.0077]
[1777818634534,36.28,78662.07,0.0,0.81704,0.00011,18.02935]
[1777818636596,36.28,78661.41,0.0,0.81696,0.00011,18.03375]
[1777818636838,36.28,78661.41,0.0,0.81696,0.00011,18.03375]
[1777818642591,36.29,78670.5,0.0,0.81791,0.00011,17.97736]
[1777818643978,36.29,78670.5,0.0,0.81791,0.00011,17.97736]
[1777818644086,36.29,78670.64,0.0,0.81792,0.00011,17.97698]
[1777818644477,36.29,78670.64,0.0,0.81792,0.00011,17.97698]
[1777818644578,36.29,78670.64,0.0,0.81792,0.00011,17.97698]
[1777818644605,36.29,78670.65,0.0,0.81792,0.00011,17.97692]
[1777818649640,36.29,78669.52,0.0,0.81778,0.00011,17.98552]
[1777818652534,36.29,78670.3,0.0,0.81786,0.00011,17.98083]
[1777818652584,36.29,78670.3,0.0,0.81786,0.00011,17.98083]
[1777818657696,36.3,78670.27,0.0,0.81782,0.00011,17.98298]
[1777818662292,36.3,78669.9,0.0,0.81777,0.00011,17.98619]
[1777818662334,36.3,78669.9,0.0,0.81777,0.00011,17.98619]
[1777818662581,36.3,78669.9,0.0,0.81777,0.00011,17.98619]
[1777818662838,36.3,78669.9,0.0,0.81777,0.00011,17.98619]
[1777818662934,36.3,78669.9,0.0,0.81775,0.00011,17.98704]
[1777818668773,36.31,78668.91,0.0,0.81762,0.00011,17.99503]
[1777818669357,36.31,78668.91,0.0,0.81762,0.00011,17.99503]
[1777818669582,36.31,78668.91,0.0,0.81762,0.00011,17.99503]
[1777818674871,36.31,78667.5,0.0,0.81745,0.00011,18.0054]
[1777818674976,36.31,78667.5,0.0,0.81745,0.00011,18.0054]
[1777818675082,36.31,78667.5,0.0,0.81745,0.00011,18.0054]
[1777818675077,36.31,78667.06,0.0,0.8174,0.00011,18.00833]
[1777818679893,36.31,78665.96,0.0,0.81727,0.00011,18.01569]
[1777818686166,36.31,78666.16,0.0,0.81728,0.00011,18.01514]
[1777818691934,36.32,78666.12,0.0,0.81729,0.00011,18.01229]
[1777818696969,36.32,78666.8,0.0,0.81735,0.00011,18.0087]
[1777818699414,36.32,78667.27,0.0,0.8174,0.00011,18.00603]
[1777818699589,36.32,78667.27,0.0,0.8174,0.00011,18.00603]
[1777818700108,36.32,78667.27,0.0,0.8174,0.00011,18.00603]
[1777818700333,36.32,78667.42,0.0,0.81741,0.00011,18.00524]
[1777818700997,36.32,78666.22,0.0,0.81728,0.00011,18.01305]
[1777818705006,36.32,78667.44,0.0,0.8174,0.00011,18.00577]
[1777818705089,36.32,78667.44,0.0,0.8174,0.00011,18.00577]
[1777818712074,36.32,78667.74,0.0,0.81741,0.00011,18.0052]
[1777818714506,36.32,78664.32,0.0,0.81704,0.00011,18.02757]
[1777818714582,36.32,78664.32,0.0,0.81704,0.00011,18.02757]
[1777818716458,36.33,78664.4,0.0,0.81704,0.00011,18.02761]
[1777818716586,36.33,78664.4,0.0,0.81704,0.00011,18.02761]
[1777818720130,36.33,78660.19,0.0,0.81657,0.00011,18.05548]
[1777818722342,36.33,78662.5,0.0,0.81681,0.00011,18.04124]
[1777818722583,36.33,78662.5,0.0,0.81681,0.00011,18.04124]
[1777818728678,36.33,78665.34,0.0,0.81709,0.00011,18.0244]
[1777818728833,36.33,78665.34,0.0,0.81709,0.00011,18.0244]
[1777818728932,36.33,78670.06,0.0,0.81759,0.00011,17.99486]
[1777818730148,36.33,78670.06,0.0,0.81759,0.00011,17.99486]
[1777818730335,36.33,78670.11,0.0,0.8176,0.00011,17.99454]
[1777818730349,36.34,78670.11,0.0,0.81759,0.00011,17.9948]
[1777818736242,36.34,78668.16,0.0,0.81736,0.00011,18.00865]
[1777818737496,36.34,78668.16,0.0,0.81736,0.00011,18.00865]
[1777818737588,36.34,78668.16,0.0,0.81736,0.00011,18.00865]
[1777818742596,36.34,78668.41,0.0,0.81736,0.00011,18.00863]
[1777818742835,36.34,78668.41,0.0,0.81736,0.00011,18.00863]
[1777818743888,36.34,78669.34,0.0,0.81745,0.00011,18.00334]
[1777818744087,36.34,78669.34,0.0,0.81745,0.00011,18.00334]
[1777818743930,36.35,78669.09,0.0,0.81742,0.00011,18.00525]
[1777818748408,36.35,78668.95,0.0,0.81739,0.00011,18.00706]
[1777818748582,36.35,78668.95,0.0,0.81739,0.00011,18.00706]
[1777818754368,36.35,78667.84,0.0,0.81727,0.00011,18.01209]
[1777818758318,36.36,78667.94,0.0,0.81726,0.00011,18.01232]
[1777818758328,36.36,78667.94,0.0,0.81726,0.00011,18.01232]
[1777818758396,36.36,78667.92,0.0,0.81725,0.00011,18.01274]
[1777818762217,36.36,78667.92,0.0,0.81725,0.00011,18.01274]
[1777818762328,36.36,78667.92,0.0,0.81725,0.00011,18.01274]
[1777818773502,36.37,78668.32,0.0,0.81723,0.00011,18.01441]
[1777818778164,36.37,78668.32,0.0,0.81723,0.00011,18.01441]
[1777818778333,36.37,78668.32,0.0,0.81723,0.00011,18.01441]
[1777818779393,36.37,78668.32,0.0,0.81721,0.00011,18.01576]
[1777818779584,36.37,78668.32,0.0,0.81721,0.00011,18.01576]
[1777818779682,36.37,78668.32,0.0,0.8172,0.00011,18.01603]
[1777818783572,36.37,78675.59,0.0,0.81796,0.00011,17.97114]
[1777818784732,36.37,78675.59,0.0,0.81796,0.00011,17.97114]
[1777818784833,36.37,78675.59,0.0,0.81796,0.00011,17.97114]
[1777818784934,36.38,78680.32,0.0,0.81846,0.00011,17.94132]
[1777818789513,36.38,78680.99,0.0,0.81852,0.00011,17.93761]
[1777818789582,36.38,78680.99,0.0,0.81852,0.00011,17.93761]
[1777818789614,36.38,78681.19,0.0,0.81854,0.00011,17.93652]
[1777818794894,36.38,78681.96,0.0,0.81861,0.00011,17.93242]
[1777818795083,36.38,78681.96,0.0,0.81861,0.00011,17.93242]
[1777818800691,36.38,78682.2,0.0,0.81861,0.00011,17.93242]
[1777818804714,36.38,78685.99,0.0,0.819,0.00011,17.909]
[1777818804831,36.38,78685.99,0.0,0.819,0.00011,17.909]
[1777818806282,36.39,78685.78,0.0,0.81897,0.00011,17.91087]
[1777818806338,36.39,78685.78,0.0,0.81897,0.00011,17.91087]
[1777818806733,36.39,78685.93,0.0,0.81898,0.00011,17.91018]
[1777818817665,36.39,78687.2,0.0,0.8191,0.00011,17.90316]
[1777818817832,36.39,78687.2,0.0,0.8191,0.00011,17.90316]
[1777818822274,36.4,78686.77,0.0,0.81905,0.00011,17.90402]
[1777818822330,36.4,78686.77,0.0,0.81905,0.00011,17.90402]
[1777818823137,36.4,78686.77,0.0,0.81905,0.00011,17.90402]
[1777818823150,36.4,78686.77,0.0,0.81902,0.00011,17.90548]
[1777818823328,36.4,78686.77,0.0,0.81902,0.00011,17.90548]
[1777818832205,36.4,78686.99,0.0,0.81903,0.00011,17.90498]
[1777818832331,36.4,78686.99,0.0,0.81903,0.00011,17.90498]
[1777818837952,36.41,78690.46,0.0,0.81934,0.00011,17.88659]
[1777818842475,36.41,78691.78,0.0,0.81946,0.00011,17.87954]
[1777818842580,36.41,78691.78,0.0,0.81946,0.00011,17.87954]
[1777818844816,36.41,78691.11,0.0,0.81938,0.00011,17.88415]
[1777818844837,36.41,78691.11,0.0,0.81938,0.00011,17.88415]
[1777818844917,36.42,78691.11,0.0,0.81938,0.00011,17.88448]
[1777818850036,36.42,78691.76,0.0,0.81942,0.00011,17.8823]
[1777818850617,36.42,78691.76,0.0,0.81942,0.00011,17.8823]
[1777818850828,36.42,78691.76,0.0,0.81942,0.00011,17.8823]
[1777818856078,36.43,78692.32,0.0,0.81944,0.00011,17.88064]
[1777818860075,36.43,78692.4,0.0,0.81944,0.00011,17.88075]
[1777818860328,36.43,78692.4,0.0,0.81943,0.00011,17.88138]
[1777818860556,36.43,78692.4,0.0,0.81943,0.00011,17.88138]
[1777818860579,36.43,78692.4,0.0,0.81943,0.00011,17.88138]
[1777818861114,36.43,78692.47,0.0,0.81944,0.00011,17.88125]
[1777818864085,36.43,78692.43,0.0,0.81942,0.00011,17.88214]
[1777818869170,36.44,78691.75,0.0,0.81932,0.00011,17.88847]
[1777818870629,36.44,78692.28,0.0,0.81937,0.00011,17.88542]
[1777818870834,36.44,78692.28,0.0,0.81937,0.00011,17.88542]
[1777818873199,36.44,78691.55,0.0,0.8193,0.00011,17.88693]
[1777818876077,36.44,78691.45,0.0,0.81928,0.00011,17.88857]
[1777818881255,36.45,78691.85,0.0,0.81927,0.00011,17.88903]
[1777818884530,36.45,78691.03,0.0,0.81916,0.00011,17.89575]
[1777818884578,36.45,78691.03,0.0,0.81916,0.00011,17.89575]
[1777818885877,36.45,78691.03,0.0,0.81916,0.00011,17.89575]
[1777818886081,36.45,78691.03,0.0,0.81916,0.00011,17.89575]
[1777818886149,36.46,78691.03,0.0,0.81914,0.00011,17.89676]
[1777818892332,36.46,78691.15,0.0,0.81911,0.00011,17.89901]
[1777818895606,36.47,78690.89,0.0,0.81906,0.00011,17.90167]
[1777818895827,36.47,78690.89,0.0,0.81906,0.00011,17.90167]
[1777818898374,36.47,78696.28,0.0,0.8196,0.00011,17.86944]
[1777818899381,36.47,78700.59,0.0,0.82005,0.00011,17.84241]
[1777818902457,36.47,78701.18,0.0,0.8201,0.00011,17.83946]
[1777818902617,36.47,78701.18,0.0,0.8201,0.00011,17.83946]
[1777818902663,36.48,78701.49,0.0,0.82013,0.00011,17.83789]
[1777818903831,36.48,78701.49,0.0,0.82013,0.00011,17.83789]
[1777818904078,36.48,78701.49,0.0,0.82013,0.00011,17.83789]
[1777818909451,36.48,78701.79,0.0,0.82012,0.00011,17.83876]
[1777818916070,36.49,78701.93,0.0,0.82011,0.00011,17.83902]
[1777818916082,36.49,78701.93,0.0,0.82011,0.00011,17.83902]
[1777818916171,36.49,78701.93,0.0,0.82009,0.00011,17.84053]
[1777818917968,36.49,78701.86,0.0,0.82008,0.00011,17.84098]
[1777818918076,36.49,78701.86,0.0,0.82008,0.00011,17.84098]
[1777818924557,36.5,78702.07,0.0,0.82006,0.00011,17.84257]
[1777818925398,36.5,78702.07,0.0,0.82006,0.00011,17.84257]
[1777818925579,36.5,78702.07,0.0,0.82006,0.00011,17.84257]
[1777818925678,36.5,78701.99,0.0,0.82004,0.00011,17.84343]
[1777818927064,36.5,78701.99,0.0,0.82004,0.00011,17.84343]
[1777818927080,36.5,78701.99,0.0,0.82004,0.00011,17.84343]
[1777818931591,36.5,78703.86,0.0,0.82021,0.00011,17.83334]
[1777818931828,36.5,78703.86,0.0,0.82021,0.00011,17.83334]
[1777818933033,36.5,78705.48,0.0,0.82041,0.00011,17.81929]
[1777818933077,36.5,78705.48,0.0,0.82041,0.00011,17.81929]
[1777818933134,36.5,78704.7,0.0,0.82031,0.00011,17.82499]
[1777818934398,36.5,78704.74,0.0,0.82032,0.00011,17.82474]
[1777818934581,36.5,78704.74,0.0,0.82032,0.00011,17.82474]
[1777818940669,36.51,78705.15,0.0,0.82032,0.00011,17.82467]
[1777818945704,36.52,78704.9,0.0,0.82026,0.00011,17.82802]
[1777818946397,36.52,78704.9,0.0,0.82026,0.00011,17.82802]
[1777818946583,36.52,78704.9,0.0,0.82026,0.00011,17.82802]
[1777818946633,36.52,78704.9,0.0,0.82026,0.00011,17.82836]
[1777818948253,36.52,78704.9,0.0,0.82026,0.00011,17.82836]
[1777818948329,36.52,78704.9,0.0,0.82026,0.00011,17.82836]
[1777818953759,36.52,78703.97,0.0,0.82012,0.00011,17.8366]
[1777818957753,36.52,78703.98,0.0,0.82011,0.00011,17.83751]
[1777818957832,36.52,78703.98,0.0,0.82011,0.00011,17.83751]
[1777818964328,36.53,78704.09,0.0,0.82009,0.00011,17.83878]
[1777818964580,36.53,78704.09,0.0,0.82009,0.00011,17.83878]
[1777818964679,36.53,78704.09,0.0,0.82008,0.00011,17.8394]
[1777818966309,36.53,78704.09,0.0,0.82008,0.00011,17.8394]
[1777818966329,36.53,78704.09,0.0,0.82008,0.00011,17.8394]
[1777818975004,36.54,78701.34,0.0,0.81974,0.00011,17.85964]
[1777818975079,36.54,78701.34,0.0,0.81974,0.00011,17.85964]
[1777818975176,36.54,78699.5,0.0,0.81954,0.00011,17.87191]
[1777818976906,36.54,78698.65,0.0,0.81945,0.00011,17.8773]
[1777818977082,36.54,78698.65,0.0,0.81945,0.00011,17.8773]
[1777818982478,36.54,78698.21,0.0,0.81938,0.00011,17.88172]
[1777818982579,36.54,78698.21,0.0,0.81938,0.00011,17.88172]
[1777818986790,36.55,78698.31,0.0,0.81937,0.00011,17.88223]
[1777818986828,36.55,78698.31,0.0,0.81937,0.00011,17.88223]
[1777818986886,36.55,78698.31,0.0,0.81936,0.00011,17.88252]
[1777818992026,36.55,78689.06,0.0,0.81839,0.00011,17.93851]
[1777818994583,36.55,78692.18,0.0,0.81871,0.00011,17.91929]
[1777818994832,36.55,78692.18,0.0,0.81871,0.00011,17.91929]
[1777819003103,36.56,78690.02,0.0,0.81844,0.00011,17.93545]
[1777819003623,36.56,78690.02,0.0,0.81844,0.00011,17.93545]
[1777819003832,36.56,78690.02,0.0,0.81844,0.00011,17.93545]
[1777819009050,36.56,78690.13,0.0,0.81845,0.00011,17.93522]
[1777819009081,36.56,78690.13,0.0,0.81845,0.00011,17.93522]
[1777819009145,36.56,78689.77,0.0,0.81839,0.00011,17.93841]
[1777819014180,36.57,78689.28,0.0,0.81832,0.00011,17.9426]
[1777819019215,36.57,78687.96,0.0,0.81817,0.00011,17.95197]
[1777819021664,36.57,78689.53,0.0,0.81833,0.00011,17.94244]
[1777819021830,36.57,78689.53,0.0,0.81833,0.00011,17.94244]
[1777819028278,36.57,78689.06,0.0,0.81825,0.00011,17.94689]
[1777819029656,36.57,78689.82,0.0,0.81833,0.00011,17.94228]
[1777819029830,36.57,78689.82,0.0,0.81833,0.00011,17.94228]
[1777819031299,36.57,78697.06,0.0,0.81909,0.00011,17.89684]
[1777819032306,36.57,78704.62,0.0,0.81989,0.00011,17.84916]
[1777819033814,36.58,78705.97,0.0,0.82002,0.00011,17.84091]
[1777819033842,36.58,78705.97,0.0,0.82002,0.00011,17.84091]
[1777819036565,36.58,78707.51,0.0,0.82017,0.00011,17.83211]
[1777819036576,36.58,78707.51,0.0,0.82017,0.00011,17.83211]
[1777819043379,36.58,78706.12,0.0,0.82,0.00011,17.84251]
[1777819043428,36.58,78706.12,0.0,0.81999,0.00011,17.84314]
[1777819043585,36.58,78706.12,0.0,0.81999,0.00011,17.84314]
[1777819045755,36.58,78706.12,0.0,0.81999,0.00011,17.84314]
[1777819045838,36.58,78706.12,0.0,0.81999,0.00011,17.84314]
[1777819046404,36.59,78706.16,0.0,0.81998,0.00011,17.84383]
[1777819051440,36.59,78706.07,0.0,0.81997,0.00011,17.84186]
[1777819053876,36.59,78706.18,0.0,0.81997,0.00011,17.84179]
[1777819054076,36.59,78706.18,0.0,0.81997,0.00011,17.84179]
[1777819059496,36.6,78706.32,0.0,0.81996,0.00011,17.84281]
[1777819063285,36.6,78706.29,0.0,0.81994,0.00011,17.84395]
[1777819063329,36.6,78706.29,0.0,0.81994,0.00011,17.84395]
[1777819063387,36.6,78706.29,0.0,0.81993,0.00011,17.84427]
[1777819064142,36.6,78706.29,0.0,0.81993,0.00011,17.84427]
[1777819064328,36.6,78706.29,0.0,0.81993,0.00011,17.84427]
[1777819068329,36.6,78706.32,0.0,0.81993,0.00011,17.84439]
[1777819068430,36.6,78705.37,0.0,0.81981,0.00011,17.85167]
[1777819068582,36.6,78705.37,0.0,0.81981,0.00011,17.85167]
[1777819068667,36.6,78704.69,0.0,0.81974,0.00011,17.85597]
[1777819070176,36.6,78704.69,0.0,0.81974,0.00011,17.85597]
[1777819070332,36.6,78704.69,0.0,0.81974,0.00011,17.85597]
[1777819072587,36.61,78698.78,0.0,0.8191,0.00011,17.89459]
[1777819073969,36.61,78698.78,0.0,0.8191,0.00011,17.89459]
[1777819074086,36.61,78698.78,0.0,0.8191,0.00011,17.89459]
[1777819074177,36.61,78690.88,0.0,0.81825,0.00011,17.94525]
[1777819075385,36.61,78690.88,0.0,0.81825,0.00011,17.94525]
[1777819075583,36.61,78690.03,0.0,0.81815,0.00011,17.95093]
[1777819077565,36.61,78690.6,0.0,0.81821,0.00011,17.94762]
[1777819077575,36.61,78690.6,0.0,0.81821,0.00011,17.94762]
[1777819083663,36.62,78690.69,0.0,0.81819,0.00011,17.94914]
[1777819086711,36.62,78690.65,0.0,0.81818,0.00011,17.94976]
[1777819086826,36.62,78690.65,0.0,0.81818,0.00011,17.94976]
[1777819087074,36.62,78690.65,0.0,0.81818,0.00011,17.94976]
[1777819087175,36.62,78690.65,0.0,0.81817,0.00011,17.95013]
[1777819089522,36.62,78690.69,0.0,0.81817,0.00011,17.94988]
[1777819089576,36.62,78690.69,0.0,0.81817,0.00011,17.94988]
[1777819091737,36.62,78690.69,0.0,0.81817,0.00011,17.95024]
[1777819091831,36.62,78690.69,0.0,0.81817,0.00011,17.95024]
[1777819094883,36.62,78690.06,0.0,0.81808,0.00011,17.95532]
[1777819095084,36.62,78690.06,0.0,0.81808,0.00011,17.95532]
[1777819096587,36.62,78694.64,0.0,0.81856,0.00011,17.92697]
[1777819096838,36.62,78694.64,0.0,0.81856,0.00011,17.92697]
[1777819099474,36.62,78696.17,0.0,0.81871,0.00011,17.91796]
[1777819099593,36.63,78695.47,0.0,0.81863,0.00011,17.92273]
[1777819100076,36.63,78695.47,0.0,0.81863,0.00011,17.92273]
[1777819100153,36.63,78695.66,0.0,0.81865,0.00011,17.92183]
[1777819111184,36.63,78695.32,0.0,0.81859,0.00011,17.92547]
[1777819111339,36.63,78695.32,0.0,0.81859,0.00011,17.92547]
[1777819116941,36.64,78693.07,0.0,0.81833,0.00011,17.9387]
[1777819117081,36.64,78693.07,0.0,0.81833,0.00011,17.9387]
[1777819121001,36.64,78693.07,0.0,0.81832,0.00011,17.93895]
[1777819121081,36.64,78693.07,0.0,0.81832,0.00011,17.93895]
[1777819121102,36.64,78693.07,0.0,0.81831,0.00011,17.93996]
[1777819126965,36.64,78697.36,0.0,0.81874,0.00011,17.91436]
[1777819127921,36.64,78697.36,0.0,0.81874,0.00011,17.91436]
[1777819128084,36.64,78697.36,0.0,0.81874,0.00011,17.91436]
[1777819134014,36.65,78697.86,0.0,0.81876,0.00011,17.91324]
[1777819138202,36.65,78697.89,0.0,0.81875,0.00011,17.91335]
[1777819138330,36.65,78697.89,0.0,0.81875,0.00011,17.91335]
[1777819138348,36.65,78697.89,0.0,0.81875,0.00011,17.91335]
[1777819138575,36.65,78697.89,0.0,0.81875,0.00011,17.91335]
[1777819138365,36.65,78697.89,0.0,0.81873,0.00011,17.91457]
[1777819145091,36.66,78696.38,0.0,0.81855,0.00011,17.92576]
[1777819146452,36.66,78696.38,0.0,0.81855,0.00011,17.92576]
[1777819146582,36.66,78696.38,0.0,0.81855,0.00011,17.92576]
[1777819154154,36.66,78695.11,0.0,0.81839,0.00011,17.93534]
[1777819159189,36.66,78694.48,0.0,0.81831,0.00011,17.94013]
[1777819164545,36.67,78694.08,0.0,0.81826,0.00011,17.9431]
[1777819164586,36.67,78694.08,0.0,0.81826,0.00011,17.9431]
[1777819165149,36.67,78694.08,0.0,0.81825,0.00011,17.94352]
[1777819165327,36.67,78694.08,0.0,0.81825,0.00011,17.94352]
[1777819165428,36.67,78693.73,0.0,0.81821,0.00011,17.94587]
[1777819172692,36.67,78693.69,0.0,0.8182,0.00011,17.94664]
[1777819172837,36.67,78693.69,0.0,0.8182,0.00011,17.94664]
[1777819178322,36.67,78695.79,0.0,0.81843,0.00011,17.93035]
[1777819183610,36.67,78696.0,0.0,0.81845,0.00011,17.92954]
[1777819183840,36.67,78695.97,0.0,0.81844,0.00011,17.92985]
[1777819184523,36.67,78695.97,0.0,0.81844,0.00011,17.92985]
[1777819184576,36.67,78695.97,0.0,0.81844,0.00011,17.92985]
[1777819184625,36.67,78695.97,0.0,0.81844,0.00011,17.92998]
[1777819190290,36.67,78692.02,0.0,0.81801,0.00011,17.95543]
[1777819190331,36.67,78692.02,0.0,0.81801,0.00011,17.95543]
[1777819195441,36.68,78690.19,0.0,0.81781,0.00011,17.96759]
[1777819201483,36.68,78690.14,0.0,0.8178,0.00011,17.96848]
[1777819202150,36.68,78690.14,0.0,0.8178,0.00011,17.96848]
[1777819202324,36.68,78690.14,0.0,0.8178,0.00011,17.96848]
[1777819202336,36.68,78690.14,0.0,0.8178,0.00011,17.96848]
[1777819202577,36.68,78690.14,0.0,0.8178,0.00011,17.96848]
[1777819202490,36.68,78691.26,0.0,0.81791,0.00011,17.9615]
[1777819211552,36.68,78690.35,0.0,0.8178,0.00011,17.96814]
[1777819216588,36.68,78690.63,0.0,0.81782,0.00011,17.96686]
[1777819219617,36.68,78690.96,0.0,0.81786,0.00011,17.96499]
[1777819219835,36.68,78691.42,0.0,0.8179,0.00011,17.96219]
[1777819226658,36.68,78691.71,0.0,0.81792,0.00011,17.96116]
[1777819231693,36.69,78694.18,0.0,0.8182,0.00011,17.94203]
[1777819233005,36.69,78694.18,0.0,0.8182,0.00011,17.94203]
[1777819233094,36.69,78694.18,0.0,0.8182,0.00011,17.94203]
[1777819233187,36.69,78694.18,0.0,0.8182,0.00011,17.94203]
[1777819233329,36.69,78694.18,0.0,0.8182,0.00011,17.94203]
[1777819233426,36.69,78694.25,0.0,0.81821,0.00011,17.94186]
[1777819238743,36.69,78689.88,0.0,0.81773,0.00011,17.97001]
[1777819246799,36.69,78689.7,0.0,0.8177,0.00011,17.97195]
[1777819249808,36.69,78689.7,0.0,0.8177,0.00011,17.97195]
[1777819249835,36.69,78689.7,0.0,0.8177,0.00011,17.97195]
[1777819255863,36.69,78690.59,0.0,0.81778,0.00011,17.96709]
[1777819258131,36.69,78690.35,0.0,0.81776,0.00011,17.9687]
[1777819258331,36.69,78690.35,0.0,0.81776,0.00011,17.9687]
[1777819258433,36.69,78690.28,0.0,0.81774,0.00011,17.96934]
[1777819258933,36.69,78690.28,0.0,0.81774,0.00011,17.96934]
[1777819259075,36.69,78690.28,0.0,0.81774,0.00011,17.96934]
[1777819266939,36.69,78690.25,0.0,0.81773,0.00011,17.97031]
[1777819269479,36.69,78690.25,0.0,0.81773,0.00011,17.97031]
[1777819269588,36.69,78690.25,0.0,0.81773,0.00011,17.97031]
[1777819270911,36.7,78692.35,0.0,0.81795,0.00011,17.95738]
[1777819271077,36.7,78692.35,0.0,0.81795,0.00011,17.95738]
[1777819271178,36.7,78692.35,0.0,0.81794,0.00011,17.95749]
[1777819277009,36.7,78691.53,0.0,0.81785,0.00011,17.96331]
[1777819278239,36.7,78691.53,0.0,0.81785,0.00011,17.96331]
[1777819278332,36.7,78691.53,0.0,0.81785,0.00011,17.96331]
[1777819285065,36.7,78690.55,0.0,0.81773,0.00011,17.9702]
[1777819288183,36.7,78690.48,0.0,0.81772,0.00011,17.97072]
[1777819288329,36.7,78690.48,0.0,0.81772,0.00011,17.97072]
[1777819288427,36.7,78690.44,0.0,0.81772,0.00011,17.9712]
[1777819298156,36.7,78690.41,0.0,0.81773,0.00011,17.96794]
[1777819300151,36.7,78690.46,0.0,0.81774,0.00011,17.9677]
[1777819300330,36.7,78690.46,0.0,0.81774,0.00011,17.9677]
[1777819305814,36.7,78690.51,0.0,0.81773,0.00011,17.9678]
[1777819305833,36.7,78690.51,0.0,0.81773,0.00011,17.9678]
[1777819306736,36.7,78690.51,0.0,0.81773,0.00011,17.9678]
[1777819306212,36.7,78691.18,0.0,0.8178,0.00011,17.96365]
[1777819306834,36.7,78691.18,0.0,0.8178,0.00011,17.96365]
[1777819312254,36.7,78691.56,0.0,0.81784,0.00011,17.96169]
[1777819317289,36.7,78690.89,0.0,0.81776,0.00011,17.96627]
[1777819318917,36.7,78690.89,0.0,0.81776,0.00011,17.96627]
[1777819319088,36.7,78690.89,0.0,0.81776,0.00011,17.96627]
[1777819320823,36.71,78690.82,0.0,0.81775,0.00011,17.96684]
[1777819321076,36.71,78690.82,0.0,0.81775,0.00011,17.96684]
[1777819321177,36.71,78690.82,0.0,0.81775,0.00011,17.96696]
[1777819326352,36.71,78693.21,0.0,0.818,0.00011,17.95225]
[1777819326903,36.71,78693.21,0.0,0.818,0.00011,17.95225]
[1777819327083,36.71,78693.21,0.0,0.818,0.00011,17.95225]
[1777819332394,36.71,78693.27,0.0,0.81799,0.00011,17.95233]
[1777819337859,36.71,78691.02,0.0,0.81775,0.00011,17.96683]
[1777819338077,36.71,78691.02,0.0,0.81775,0.00011,17.96683]
[1777819338436,36.71,78690.98,0.0,0.81775,0.00011,17.96719]
[1777819340817,36.71,78690.98,0.0,0.81775,0.00011,17.96719]
[1777819340830,36.71,78690.98,0.0,0.81775,0.00011,17.96719]
[1777819348506,36.71,78690.98,0.0,0.81774,0.00011,17.9677]
[1777819349329,36.71,78690.98,0.0,0.81774,0.00011,17.9677]
[1777819349579,36.71,78690.98,0.0,0.81774,0.00011,17.9677]
[1777819350843,36.71,78690.98,0.0,0.81774,0.00011,17.96775]
[1777819351079,36.71,78690.98,0.0,0.81774,0.00011,17.96775]
[1777819351179,36.71,78690.98,0.0,0.81776,0.00011,17.96369]
[1777819357568,36.71,78690.95,0.0,0.81776,0.00011,17.96423]
[1777819363358,36.71,78690.95,0.0,0.81776,0.00011,17.96423]
[1777819363579,36.71,78690.95,0.0,0.81776,0.00011,17.96423]
[1777819371667,36.71,78690.5,0.0,0.8177,0.00011,17.9678]
[1777819377709,36.71,78692.86,0.0,0.81794,0.00011,17.95325]
[1777819379609,36.71,78692.82,0.0,0.81794,0.00011,17.95357]
[1777819379830,36.71,78692.82,0.0,0.81794,0.00011,17.95357]
[1777819380464,36.71,78692.82,0.0,0.81793,0.00011,17.95364]
[1777819380581,36.71,78692.82,0.0,0.81793,0.00011,17.95364]
[1777819380677,36.71,78692.82,0.0,0.81793,0.00011,17.9537]
[1777819385765,36.72,78692.79,0.0,0.81793,0.00011,17.95422]
[1777819393826,36.72,78690.5,0.0,0.81768,0.00011,17.96877]
[1777819393873,36.72,78690.5,0.0,0.81768,0.00011,17.96877]
[1777819400203,36.72,78690.72,0.0,0.8177,0.00011,17.96776]
[1777819400333,36.72,78690.72,0.0,0.8177,0.00011,17.96776]
[1777819400406,36.72,78696.98,0.0,0.81836,0.00011,17.92843]
[1777819400871,36.72,78701.97,0.0,0.81888,0.00011,17.89705]
[1777819402640,36.72,78701.97,0.0,0.81888,0.00011,17.89705]
[1777819402835,36.72,78701.97,0.0,0.81888,0.00011,17.89705]
[1777819402742,36.72,78701.31,0.0,0.81881,0.00011,17.90148]
[1777819407920,36.72,78702.09,0.0,0.81888,0.00011,17.89722]
[1777819409423,36.72,78702.09,0.0,0.81888,0.00011,17.89722]
[1777819409585,36.72,78702.09,0.0,0.81888,0.00011,17.89722]
[1777819414969,36.72,78702.16,0.0,0.8189,0.00011,17.89354]
[1777819421160,36.72,78704.41,0.0,0.81914,0.00011,17.87959]
[1777819421325,36.72,78704.41,0.0,0.81914,0.00011,17.87959]
[1777819424172,36.72,78701.41,0.0,0.81881,0.00011,17.89937]
[1777819424328,36.72,78701.41,0.0,0.81881,0.00011,17.89937]
[1777819424332,36.72,78701.41,0.0,0.81881,0.00011,17.89948]
[1777819427590,36.73,78701.34,0.0,0.81879,0.00011,17.90017]
[1777819427828,36.73,78701.34,0.0,0.81879,0.00011,17.90017]
[1777819437125,36.73,78701.86,0.0,0.81883,0.00011,17.89825]
[1777819439555,36.73,78701.86,0.0,0.81883,0.00011,17.89825]
[1777819439575,36.73,78701.86,0.0,0.81883,0.00011,17.89825]
[1777819440245,36.73,78701.86,0.0,0.81882,0.00011,17.89861]
[1777819440335,36.73,78701.86,0.0,0.81882,0.00011,17.89861]
[1777819442078,36.73,78701.86,0.0,0.81882,0.00011,17.89861]
[1777819442160,36.73,78702.04,0.0,0.81884,0.00011,17.89771]
[1777819447195,36.73,78702.04,0.0,0.81883,0.00011,17.89831]
[1777819452230,36.73,78702.05,0.0,0.81882,0.00011,17.89883]
[1777819458272,36.74,78702.09,0.0,0.81881,0.00011,17.8993]
[1777819461810,36.74,78701.49,0.0,0.81874,0.00011,17.90331]
[1777819461839,36.74,78701.49,0.0,0.81874,0.00011,17.90331]
[1777819461907,36.74,78701.49,0.0,0.81874,0.00011,17.90353]
[1777819464078,36.74,78701.46,0.0,0.81874,0.00011,17.90372]
[1777819469349,36.74,78701.54,0.0,0.81873,0.00011,17.90398]
[1777819474111,36.74,78701.71,0.0,0.81877,0.00011,17.89923]
[1777819474159,36.74,78701.71,0.0,0.81877,0.00011,17.89923]
[1777819474338,36.74,78701.71,0.0,0.81877,0.00011,17.89923]
[1777819474430,36.74,78701.71,0.0,0.81877,0.00011,17.89934]
[1777819477689,36.74,78703.51,0.0,0.81896,0.00011,17.88822]
[1777819477833,36.74,78703.51,0.0,0.81896,0.00011,17.88822]
[1777819483447,36.74,78702.72,0.0,0.81886,0.00011,17.89407]
[1777819485796,36.74,78703.0,0.0,0.81889,0.00011,17.89242]
[1777819485836,36.74,78703.0,0.0,0.81889,0.00011,17.89242]
[1777819485889,36.74,78702.58,0.0,0.81884,0.00011,17.89529]
[1777819485963,36.74,78702.58,0.0,0.81884,0.00011,17.89529]
[1777819486078,36.74,78702.58,0.0,0.81884,0.00011,17.89529]
[1777819493517,36.75,78702.67,0.0,0.81884,0.00011,17.8955]
[1777819498552,36.75,78702.22,0.0,0.81878,0.00011,17.89888]
[1777819505456,36.75,78702.22,0.0,0.81878,0.00011,17.89909]
[1777819505587,36.75,78702.22,0.0,0.81878,0.00011,17.89909]
[1777819505612,36.75,78702.22,0.0,0.81878,0.00011,17.89909]
[1777819505834,36.75,78702.22,0.0,0.81878,0.00011,17.89909]
[1777819505932,36.75,78702.22,0.0,0.81877,0.00011,17.89971]
[1777819512745,36.75,78702.47,0.0,0.81879,0.00011,17.89814]
[1777819512830,36.75,78702.47,0.0,0.81879,0.00011,17.89814]
[1777819516548,36.75,78702.51,0.0,0.81879,0.00011,17.89861]
[1777819516580,36.75,78702.51,0.0,0.81879,0.00011,17.89861]
[1777819516650,36.75,78702.51,0.0,0.81878,0.00011,17.89902]
[1777819522721,36.75,78702.51,0.0,0.81877,0.00011,17.89963]
[1777819529769,36.76,78702.3,0.0,0.81874,0.00011,17.90164]
[1777819531243,36.76,78701.78,0.0,0.81868,0.00011,17.90501]
[1777819531328,36.76,78701.78,0.0,0.81868,0.00011,17.90501]
[1777819535687,36.76,78702.32,0.0,0.81876,0.00011,17.89779]
[1777819535838,36.76,78702.32,0.0,0.81876,0.00011,17.89779]
[1777819544431,36.76,78703.18,0.0,0.81885,0.00011,17.89282]
[1777819544482,36.76,78703.18,0.0,0.81885,0.00011,17.89282]
[1777819544589,36.76,78703.18,0.0,0.81885,0.00011,17.89282]
[1777819544687,36.76,78703.18,0.0,0.81883,0.00011,17.8937]
[1777819552931,36.76,78703.43,0.0,0.81884,0.00011,17.8932]
[1777819558473,36.76,78703.43,0.0,0.81884,0.00011,17.8932]
[1777819558592,36.76,78703.43,0.0,0.81884,0.00011,17.8932]
[1777819561995,36.77,78697.73,0.0,0.81822,0.00011,17.93045]
[1777819563001,36.77,78691.33,0.0,0.81754,0.00011,17.97085]
[1777819564094,36.77,78691.01,0.0,0.8175,0.00011,17.97291]
[1777819564339,36.77,78691.01,0.0,0.8175,0.00011,17.97291]
[1777819564348,36.77,78691.01,0.0,0.8175,0.00011,17.97291]
[1777819564587,36.77,78691.01,0.0,0.8175,0.00011,17.97291]
[1777819565015,36.77,78691.03,0.0,0.8175,0.00011,17.97284]
[1777819570050,36.77,78691.39,0.0,0.81754,0.00011,17.97083]
[1777819572817,36.77,78691.53,0.0,0.81755,0.00011,17.97001]
[1777819572835,36.77,78691.53,0.0,0.81755,0.00011,17.97001]
[1777819572913,36.77,78691.53,0.0,0.81755,0.00011,17.97013]
[1777819573576,36.77,78691.53,0.0,0.81755,0.00011,17.97013]
[1777819573830,36.77,78691.53,0.0,0.81755,0.00011,17.97013]
[1777819579113,36.77,78691.57,0.0,0.81755,0.00011,17.97023]
[1777819581857,36.77,78691.17,0.0,0.81751,0.00011,17.97282]
[1777819581959,36.77,78690.84,0.0,0.81747,0.00011,17.97503]
[1777819582082,36.77,78690.84,0.0,0.81747,0.00011,17.97503]
[1777819582562,36.77,78690.84,0.0,0.81747,0.00011,17.97503]
[1777819582587,36.77,78690.84,0.0,0.81747,0.00011,17.97503]
[1777819588176,36.77,78689.88,0.0,0.81736,0.00011,17.98151]
[1777819593842,36.77,78689.6,0.0,0.81735,0.00011,17.97942]
[1777819593933,36.77,78689.6,0.0,0.81735,0.00011,17.97955]
[1777819594084,36.77,78689.6,0.0,0.81735,0.00011,17.97955]
[1777819594419,36.77,78689.6,0.0,0.81735,0.00011,17.97955]
[1777819594584,36.77,78689.6,0.0,0.81735,0.00011,17.97955]
[1777819601953,36.77,78691.54,0.0,0.81755,0.00011,17.96766]
[1777819602054,36.77,78691.51,0.0,0.81754,0.00011,17.96819]
[1777819602087,36.77,78691.51,0.0,0.81754,0.00011,17.96819]
[1777819610337,36.77,78691.62,0.0,0.81754,0.00011,17.96825]
[1777819616076,36.78,78691.68,0.0,0.81754,0.00011,17.96825]
[1777819616342,36.78,78691.78,0.0,0.81755,0.00011,17.96772]
[1777819616763,36.78,78691.78,0.0,0.81755,0.00011,17.96772]
[1777819616831,36.78,78691.78,0.0,0.81755,0.00011,17.96772]
[1777819616864,36.78,78691.78,0.0,0.81755,0.00011,17.96792]
[1777819622421,36.78,78692.0,0.0,0.81757,0.00011,17.96703]
[1777819623414,36.78,78692.0,0.0,0.81757,0.00011,17.96703]
[1777819623587,36.78,78692.0,0.0,0.81757,0.00011,17.96703]
[1777819623991,36.78,78692.0,0.0,0.81757,0.00011,17.96703]
[1777819623995,36.78,78690.59,0.0,0.81741,0.00011,17.97614]
[1777819626168,36.78,78689.15,0.0,0.81726,0.00011,17.98532]
[1777819626334,36.78,78689.15,0.0,0.81726,0.00011,17.98532]
[1777819629085,36.78,78688.92,0.0,0.81723,0.00011,17.98696]
[1777819629334,36.78,78688.92,0.0,0.81723,0.00011,17.98696]
[1777819637526,36.78,78688.92,0.0,0.81721,0.00011,17.98797]
[1777819639739,36.78,78688.92,0.0,0.81721,0.00011,17.98797]
[1777819639833,36.78,78688.92,0.0,0.81721,0.00011,17.98797]
[1777819639902,36.78,78688.92,0.0,0.81721,0.00011,17.98829]
[1777819640588,36.78,78688.92,0.0,0.81721,0.00011,17.98829]
[1777819640755,36.78,78688.92,0.0,0.81721,0.00011,17.98829]
[1777819641755,36.78,78688.92,0.0,0.81721,0.00011,17.9884]
[1777819641836,36.78,78688.92,0.0,0.81721,0.00011,17.9884]
[1777819641856,36.78,78697.54,0.0,0.81812,0.00011,17.93435]
[1777819643674,36.78,78698.32,0.0,0.8182,0.00011,17.92944]
[1777819643830,36.78,78698.32,0.0,0.8182,0.00011,17.92944]
[1777819646870,36.78,78701.43,0.0,0.81852,0.00011,17.91041]
[1777819647079,36.78,78701.43,0.0,0.81852,0.00011,17.91041]
[1777819646971,36.79,78701.3,0.0,0.8185,0.00011,17.91164]
[1777819647147,36.79,78701.3,0.0,0.8185,0.00011,17.91164]
[1777819647332,36.79,78701.3,0.0,0.8185,0.00011,17.91164]
[1777819647596,36.79,78701.57,0.0,0.81853,0.00011,17.90994]
[1777819650617,36.79,78696.87,0.0,0.81802,0.00011,17.94013]
[1777819651832,36.79,78696.87,0.0,0.81802,0.00011,17.94013]
[1777819652086,36.79,78696.87,0.0,0.81802,0.00011,17.94013]
[1777819652087,36.79,78696.44,0.0,0.818,0.00011,17.93907]
[1777819653090,36.79,78696.44,0.0,0.818,0.00011,17.93907]
[1777819653330,36.79,78696.19,0.0,0.81797,0.00011,17.94064]
[1777819659679,36.79,78695.37,0.0,0.81786,0.00011,17.94739]
[1777819664715,36.79,78693.71,0.0,0.81767,0.00011,17.95856]
[1777819666087,36.79,78693.71,0.0,0.81767,0.00011,17.95856]
[1777819666337,36.79,78693.71,0.0,0.81767,0.00011,17.95856]
[1777819666729,36.8,78691.95,0.0,0.81748,0.00011,17.9699]
[1777819667273,36.8,78691.95,0.0,0.81748,0.00011,17.9699]
[1777819667328,36.8,78691.95,0.0,0.81748,0.00011,17.9699]
[1777819670082,36.8,78691.73,0.0,0.81745,0.00011,17.97153]
[1777819670330,36.8,78691.74,0.0,0.81744,0.00011,17.97218]
[1777819676804,36.8,78690.92,0.0,0.81733,0.00011,17.97896]
[1777819678840,36.8,78690.92,0.0,0.81733,0.00011,17.97896]
[1777819679082,36.8,78690.92,0.0,0.81733,0.00011,17.97896]
[1777819679068,36.8,78690.92,0.0,0.81732,0.00011,17.9794]
[1777819679660,36.8,78690.92,0.0,0.81732,0.00011,17.9794]
[1777819679829,36.8,78690.92,0.0,0.81732,0.00011,17.9794]
[1777819679931,36.8,78690.92,0.0,0.81732,0.00011,17.97962]
[1777819682135,36.8,78690.92,0.0,0.81732,0.00011,17.97962]
[1777819682334,36.8,78691.71,0.0,0.8174,0.00011,17.9751]
[1777819688889,36.81,78690.87,0.0,0.81728,0.00011,17.98206]
[1777819691045,36.81,78687.94,0.0,0.81696,0.00011,18.00082]
[1777819691083,36.81,78687.94,0.0,0.81696,0.00011,18.00082]
[1777819691080,36.81,78686.2,0.0,0.81677,0.00011,18.01207]
[1777819691910,36.81,78685.48,0.0,0.81669,0.00011,18.0169]
[1777819692334,36.81,78685.48,0.0,0.81669,0.00011,18.0169]
[1777819692579,36.81,78685.48,0.0,0.81669,0.00011,18.0169]
[1777819695937,36.81,78685.97,0.0,0.81673,0.00011,18.01474]
[1777819696077,36.81,78685.97,0.0,0.81673,0.00011,18.01474]
[1777819697952,36.82,78675.71,0.0,0.81562,0.00011,18.08003]
[1777819698600,36.82,78675.71,0.0,0.81562,0.00011,18.08003]
[1777819698845,36.82,78675.71,0.0,0.81562,0.00011,18.08003]
[1777819698959,36.82,78676.65,0.0,0.81572,0.00011,18.07436]
[1777819699935,36.82,78676.65,0.0,0.81572,0.00011,18.07436]
[1777819700077,36.82,78676.65,0.0,0.81572,0.00011,18.07436]
[1777819706902,36.82,78674.87,0.0,0.8155,0.00011,18.08716]
[1777819707083,36.82,78674.87,0.0,0.8155,0.00011,18.08716]
[1777819712052,36.82,78659.54,0.0,0.81387,0.00011,18.1805]
[1777819712417,36.82,78659.54,0.0,0.81387,0.00011,18.1805]
[1777819712582,36.82,78659.54,0.0,0.81387,0.00011,18.1805]
[1777819713058,36.83,78659.38,0.0,0.81385,0.00011,18.18164]
[1777819713920,36.83,78659.38,0.0,0.81385,0.00011,18.18164]
[1777819714080,36.83,78659.38,0.0,0.81385,0.00011,18.18164]
[1777819719678,36.83,78658.53,0.0,0.81374,0.00011,18.18803]
[1777819719838,36.83,78658.53,0.0,0.81374,0.00011,18.18803]
[1777819721848,36.83,78658.36,0.0,0.81372,0.00011,18.18942]
[1777819722082,36.83,78658.36,0.0,0.81372,0.00011,18.18942]
[1777819722122,36.83,78658.29,0.0,0.81371,0.00011,18.19002]
[1777819725143,36.83,78652.62,0.0,0.81309,0.00011,18.22589]
[1777819727128,36.83,78652.45,0.0,0.81307,0.00011,18.22707]
[1777819727338,36.83,78652.95,0.0,0.81312,0.00011,18.22405]
[1777819732162,36.83,78658.22,0.0,0.81368,0.00011,18.19167]
[1777819732334,36.83,78658.0,0.0,0.81365,0.00011,18.19324]
[1777819739199,36.84,78657.7,0.0,0.81361,0.00011,18.19604]
[1777819739327,36.84,78655.26,0.0,0.81334,0.00011,18.21149]
[1777819739411,36.84,78655.12,0.0,0.81332,0.00011,18.21253]
[1777819740618,36.84,78655.12,0.0,0.81332,0.00011,18.21253]
[1777819740837,36.84,78655.12,0.0,0.81332,0.00011,18.21253]
[1777819746291,36.84,78653.77,0.0,0.81316,0.00011,18.2222]
[1777819747662,36.84,78653.77,0.0,0.81316,0.00011,18.2222]
[1777819747841,36.84,78653.77,0.0,0.81316,0.00011,18.2222]
[1777819749577,36.84,78653.74,0.0,0.81315,0.00011,18.22277]
[1777819749828,36.84,78653.74,0.0,0.81315,0.00011,18.22277]
[1777819749930,36.84,78654.42,0.0,0.81321,0.00011,18.2189]
[1777819753515,36.84,78654.15,0.0,0.81318,0.00011,18.22098]
[1777819753589,36.84,78654.15,0.0,0.81318,0.00011,18.22098]
[1777819757845,36.85,78653.71,0.0,0.81312,0.00011,18.22467]
[1777819758084,36.85,78653.71,0.0,0.81312,0.00011,18.22467]
[1777819762041,36.85,78656.56,0.0,0.81341,0.00011,18.20739]
[1777819762079,36.85,78656.56,0.0,0.81341,0.00011,18.20739]
[1777819762142,36.85,78657.07,0.0,0.81345,0.00011,18.2053]
[1777819762404,36.85,78661.0,0.0,0.81387,0.00011,18.18071]
[1777819763439,36.85,78661.0,0.0,0.81387,0.00011,18.18071]
[1777819763589,36.85,78661.0,0.0,0.81387,0.00011,18.18071]
[1777819771719,36.85,78663.8,0.0,0.81415,0.00011,18.16448]
[1777819771831,36.85,78663.8,0.0,0.81415,0.00011,18.16448]
[1777819771896,36.86,78663.8,0.0,0.81416,0.00011,18.16166]
[1777819772852,36.86,78663.8,0.0,0.81416,0.00011,18.16166]
[1777819773084,36.86,78663.8,0.0,0.81416,0.00011,18.16166]
[1777819775495,36.86,78667.96,0.0,0.81459,0.00011,18.13636]
[1777819776298,36.86,78667.96,0.0,0.81459,0.00011,18.13636]
[1777819776330,36.86,78667.96,0.0,0.81459,0.00011,18.13636]
[1777819776502,36.86,78674.59,0.0,0.8153,0.00011,18.09502]
[1777819778558,36.86,78675.1,0.0,0.81535,0.00011,18.09206]
[1777819778588,36.86,78675.1,0.0,0.81535,0.00011,18.09206]
[1777819783708,36.86,78674.18,0.0,0.81523,0.00011,18.09896]
[1777819783830,36.86,78674.18,0.0,0.81523,0.00011,18.09896]
[1777819783978,36.86,78674.18,0.0,0.81523,0.00011,18.09896]
[1777819784075,36.86,78674.18,0.0,0.81523,0.00011,18.09896]
[1777819784079,36.86,78674.18,0.0,0.81522,0.00011,18.09934]
[1777819790960,36.86,78673.34,0.0,0.81513,0.00011,18.10497]
[1777819792691,36.87,78672.14,0.0,0.81499,0.00011,18.11329]
[1777819792828,36.87,78672.14,0.0,0.81499,0.00011,18.11329]
[1777819798656,36.87,78672.01,0.0,0.81496,0.00011,18.11503]
[1777819802165,36.87,78672.34,0.0,0.81499,0.00011,18.11309]
[1777819802264,36.87,78673.2,0.0,0.81508,0.00011,18.10808]
[1777819802327,36.87,78673.2,0.0,0.81508,0.00011,18.10808]
[1777819802626,36.87,78673.2,0.0,0.81508,0.00011,18.10808]
[1777819802835,36.87,78673.2,0.0,0.81508,0.00011,18.10808]
[1777819802897,36.87,78672.42,0.0,0.81499,0.00011,18.11296]
[1777819809259,36.87,78672.61,0.0,0.81501,0.00011,18.11225]
[1777819809336,36.87,78672.61,0.0,0.81501,0.00011,18.11225]
[1777819809733,36.87,78675.59,0.0,0.81532,0.00011,18.09393]
[1777819810739,36.87,78684.31,0.0,0.81624,0.00011,18.03945]
[1777819811746,36.87,78691.69,0.0,0.81702,0.00011,17.9934]
[1777819812465,36.87,78691.69,0.0,0.81702,0.00011,17.9934]
[1777819812581,36.87,78691.69,0.0,0.81702,0.00011,17.9934]
[1777819812754,36.87,78694.88,0.0,0.81736,0.00011,17.97361]
[1777819818796,36.88,78695.79,0.0,0.81743,0.00011,17.96943]
[1777819820778,36.88,78695.79,0.0,0.81743,0.00011,17.96943]
[1777819820835,36.88,78695.79,0.0,0.81743,0.00011,17.96943]
[1777819826029,36.88,78695.75,0.0,0.8174,0.00011,17.97098]
[1777819826336,36.88,78694.82,0.0,0.81729,0.00011,17.97758]
[1777819826851,36.88,78695.66,0.0,0.81738,0.00011,17.97231]
[1777819827605,36.88,78695.66,0.0,0.81738,0.00011,17.97231]
[1777819827837,36.88,78695.66,0.0,0.81738,0.00011,17.97231]
[1777819828338,36.88,78695.66,0.0,0.81738,0.00011,17.97256]
[1777819828866,36.88,78694.9,0.0,0.81729,0.00011,17.97758]
[1777819834908,36.89,78695.59,0.0,0.81737,0.00011,17.97067]
[1777819837081,36.89,78695.66,0.0,0.81737,0.00011,17.97049]
[1777819837334,36.89,78695.66,0.0,0.81736,0.00011,17.971]
[1777819844980,36.9,78696.39,0.0,0.81741,0.00011,17.96853]
[1777819850015,36.9,78698.89,0.0,0.81765,0.00011,17.95392]
[1777819851496,36.9,78698.89,0.0,0.81765,0.00011,17.95392]
[1777819851579,36.9,78698.89,0.0,0.81765,0.00011,17.95392]
[1777819853048,36.9,78698.27,0.0,0.81758,0.00011,17.95827]
[1777819853081,36.9,78698.27,0.0,0.81758,0.00011,17.95827]
[1777819853177,36.9,78698.27,0.0,0.81758,0.00011,17.9585]
[1777819856327,36.9,78698.66,0.0,0.81761,0.00011,17.95673]
[1777819862099,36.91,78696.16,0.0,0.81732,0.00011,17.97375]
[1777819864462,36.91,78696.23,0.0,0.81733,0.00011,17.97354]
[1777819864579,36.91,78696.23,0.0,0.81733,0.00011,17.97354]
[1777819864728,36.91,78696.23,0.0,0.81733,0.00011,17.97354]
[1777819864829,36.91,78696.23,0.0,0.81733,0.00011,17.97354]
[1777819865120,36.91,78696.16,0.0,0.81731,0.00011,17.97443]
[1777819870155,36.91,78696.84,0.0,0.81736,0.00011,17.9713]
[1777819872104,36.91,78696.3,0.0,0.8173,0.00011,17.97492]
[1777819872335,36.91,78696.3,0.0,0.8173,0.00011,17.97492]
[1777819878211,36.92,78696.26,0.0,0.81727,0.00011,17.97677]
[1777819880882,36.92,78696.13,0.0,0.81726,0.00011,17.97782]
[1777819881079,36.92,78696.13,0.0,0.81726,0.00011,17.97782]
[1777819881091,36.92,78696.13,0.0,0.81725,0.00011,17.97828]
[1777819884971,36.92,78696.38,0.0,0.81726,0.00011,17.97741]
[1777819885082,36.92,78696.38,0.0,0.81726,0.00011,17.97741]
[1777819890295,36.92,78696.67,0.0,0.81727,0.00011,17.97701]
[1777819891146,36.92,78696.67,0.0,0.81727,0.00011,17.97701]
[1777819891328,36.92,78696.67,0.0,0.81727,0.00011,17.97701]
[1777819893582,36.92,78697.81,0.0,0.81741,0.00011,17.96647]
[1777819893829,36.92,78697.81,0.0,0.81741,0.00011,17.96647]
[1777819894331,36.92,78698.03,0.0,0.81743,0.00011,17.96534]
[1777819897353,36.93,78703.77,0.0,0.81802,0.00011,17.93013]
[1777819897487,36.93,78703.77,0.0,0.81802,0.00011,17.93013]
[1777819897578,36.93,78703.77,0.0,0.81802,0.00011,17.93013]
[1777819904402,36.93,78708.15,0.0,0.81846,0.00011,17.90425]
[1777819906811,36.93,78709.27,0.0,0.81857,0.00011,17.89742]
[1777819906829,36.93,78709.27,0.0,0.81857,0.00011,17.89742]
[1777819910519,36.93,78709.78,0.0,0.81861,0.00011,17.89503]
[1777819910575,36.93,78709.78,0.0,0.81861,0.00011,17.89503]
[1777819910620,36.93,78709.56,0.0,0.81859,0.00011,17.89662]
[1777819915746,36.94,78709.38,0.0,0.81855,0.00011,17.89856]
[1777819915829,36.94,78709.38,0.0,0.81855,0.00011,17.89856]
[1777819925549,36.94,78711.48,0.0,0.81874,0.00011,17.88768]
[1777819926642,36.94,78711.48,0.0,0.81874,0.00011,17.88768]
[1777819926835,36.94,78711.48,0.0,0.81874,0.00011,17.88768]
[1777819929171,36.94,78709.23,0.0,0.81849,0.00011,17.90223]
[1777819929330,36.94,78709.23,0.0,0.81849,0.00011,17.90223]
[1777819929179,36.94,78709.23,0.0,0.81849,0.00011,17.90263]
[1777819934612,36.95,78709.27,0.0,0.81848,0.00011,17.90339]
[1777819939813,36.95,78706.65,0.0,0.81819,0.00011,17.92059]
[1777819939836,36.95,78706.65,0.0,0.81819,0.00011,17.92059]
[1777819940761,36.95,78718.19,0.0,0.81939,0.0001,17.84863]
[1777819943077,36.95,78720.87,0.0,0.81967,0.0001,17.83209]
[1777819943326,36.95,78720.87,0.0,0.81967,0.0001,17.83209]
[1777819943398,36.95,78720.87,0.0,0.81966,0.0001,17.83266]
[1777819944681,36.95,78729.89,0.0,0.8206,0.0001,17.77634]
[1777819946406,36.95,78729.89,0.0,0.8206,0.0001,17.77634]
[1777819946582,36.95,78731.86,0.0,0.8208,0.0001,17.76421]
[1777819952125,36.96,78732.5,0.0,0.82085,0.0001,17.76147]
[1777819952334,36.96,78732.5,0.0,0.82085,0.0001,17.76147]
[1777819956116,36.96,78730.17,0.0,0.82063,0.0001,17.7725]
[1777819956328,36.96,78730.17,0.0,0.82063,0.0001,17.7725]
[1777819956167,36.96,78730.17,0.0,0.82061,0.0001,17.77352]
[1777819961773,36.96,78730.36,0.0,0.82062,0.0001,17.77312]
[1777819961827,36.96,78730.36,0.0,0.82062,0.0001,17.77312]
[1777819965994,36.97,78733.66,0.0,0.82094,0.0001,17.75381]
[1777819966078,36.97,78733.66,0.0,0.82094,0.0001,17.75381]
[1777819969036,36.97,78737.87,0.0,0.82136,0.0001,17.72836]
[1777819969081,36.97,78737.87,0.0,0.82136,0.0001,17.72836]
[1777819969138,36.97,78738.17,0.0,0.82138,0.0001,17.72716]
[1777819971322,36.97,78739.25,0.0,0.82149,0.0001,17.72038]
[1777819971578,36.97,78739.79,0.0,0.82154,0.0001,17.7177]
[1777819977912,36.98,78740.6,0.0,0.82159,0.0001,17.71477]
[1777819980946,36.98,78741.18,0.0,0.82164,0.0001,17.71185]
[1777819981084,36.98,78741.18,0.0,0.82164,0.0001,17.71185]
[1777819981178,36.98,78741.26,0.0,0.82163,0.0001,17.71207]
[1777819984327,36.98,78741.33,0.0,0.82164,0.0001,17.71163]
[1777819989997,36.99,78741.02,0.0,0.82156,0.0001,17.71646]
[1777819995032,36.99,78741.15,0.0,0.82155,0.0001,17.71741]
[1777819996039,36.99,78747.38,0.0,0.82219,0.0001,17.67866]
[1777819998737,36.99,78748.94,0.0,0.82235,0.0001,17.66922]
[1777819998836,36.99,78748.94,0.0,0.82235,0.0001,17.66922]
[1777819998914,36.99,78748.94,0.0,0.82235,0.0001,17.66922]
[1777819999078,36.99,78748.94,0.0,0.82235,0.0001,17.66922]
[1777819999177,37.0,78750.09,0.0,0.82244,0.0001,17.66323]
[1777820004098,37.0,78758.66,0.0,0.8233,0.0001,17.61109]
[1777820006112,37.0,78763.85,0.0,0.82383,0.0001,17.57905]
[1777820009304,37.01,78763.94,0.0,0.82382,0.0001,17.57949]
[1777820009334,37.01,78763.94,0.0,0.82382,0.0001,17.57949]
[1777820013161,37.01,78758.15,0.0,0.82323,0.0001,17.61339]
[1777820016466,37.01,78758.26,0.0,0.82323,0.0001,17.61328]
[1777820016580,37.01,78758.15,0.0,0.82322,0.0001,17.61426]
[1777820016805,37.01,78758.15,0.0,0.82322,0.0001,17.61426]
[1777820016829,37.01,78758.15,0.0,0.82322,0.0001,17.61426]
[1777820017190,37.01,78758.11,0.0,0.82321,0.0001,17.6148]
[1777820022477,37.02,78757.57,0.0,0.82313,0.0001,17.61932]
[1777820022576,37.02,78757.11,0.0,0.82308,0.0001,17.62249]
[1777820029121,37.02,78757.09,0.0,0.82306,0.0001,17.62403]
[1777820029331,37.02,78757.09,0.0,0.82306,0.0001,17.62403]
[1777820029431,37.02,78761.77,0.0,0.82353,0.0001,17.59521]
[1777820031283,37.02,78764.29,0.0,0.82379,0.0001,17.57971]
[1777820031292,37.02,78764.29,0.0,0.82379,0.0001,17.57971]
[1777820031335,37.02,78764.29,0.0,0.82379,0.0001,17.57971]
[1777820031340,37.02,78764.23,0.0,0.82377,0.0001,17.58043]
[1777820037046,37.03,78763.03,0.0,0.82363,0.0001,17.58935]
[1777820037082,37.03,78763.03,0.0,0.82363,0.0001,17.58935]
[1777820042365,37.03,78761.7,0.0,0.82346,0.0001,17.59998]
[1777820045386,37.04,78755.55,0.0,0.8228,0.0001,17.63965]
[1777820046298,37.04,78755.55,0.0,0.8228,0.0001,17.63965]
[1777820046336,37.04,78755.55,0.0,0.8228,0.0001,17.63965]
[1777820046454,37.04,78755.55,0.0,0.8228,0.0001,17.63965]
[1777820046580,37.04,78752.88,0.0,0.82252,0.0001,17.65683]
[1777820047400,37.04,78752.48,0.0,0.82247,0.0001,17.65975]
[1777820049466,37.04,78752.05,0.0,0.82242,0.0001,17.66285]
[1777820049582,37.04,78752.09,0.0,0.82242,0.0001,17.663]
[1777820055456,37.05,78751.4,0.0,0.82231,0.0001,17.66969]
[1777820058204,37.05,78751.4,0.0,0.82231,0.0001,17.66969]
[1777820058329,37.05,78751.4,0.0,0.82231,0.0001,17.66969]
[1777820062878,37.05,78751.29,0.0,0.82226,0.0001,17.67308]
[1777820063079,37.05,78751.29,0.0,0.82226,0.0001,17.67308]
[1777820063513,37.05,78751.54,0.0,0.82228,0.0001,17.6719]
[1777820068547,37.06,78747.15,0.0,0.82179,0.0001,17.70131]
[1777820070913,37.06,78747.77,0.0,0.82185,0.0001,17.69778]
[1777820071082,37.06,78747.77,0.0,0.82185,0.0001,17.69778]
[1777820076604,37.07,78745.75,0.0,0.82163,0.0001,17.70878]
[1777820081639,37.07,78744.61,0.0,0.82148,0.0001,17.71766]
[1777820084931,37.07,78745.66,0.0,0.82158,0.0001,17.71179]
[1777820084979,37.07,78745.66,0.0,0.82158,0.0001,17.71179]
[1777820085078,37.07,78745.66,0.0,0.82158,0.0001,17.71179]
[1777820085176,37.07,78745.8,0.0,0.82159,0.0001,17.71127]
[1777820090569,37.07,78744.81,0.0,0.82148,0.0001,17.71817]
[1777820091807,37.08,78744.81,0.0,0.82145,0.0001,17.71956]
[1777820091830,37.08,78744.81,0.0,0.82145,0.0001,17.71956]
[1777820097751,37.08,78740.71,0.0,0.82099,0.0001,17.74751]
[1777820098887,37.08,78740.71,0.0,0.82099,0.0001,17.74751]
[1777820099063,37.08,78740.71,0.0,0.82099,0.0001,17.74751]
[1777820099077,37.08,78740.71,0.0,0.82099,0.0001,17.74751]
[1777820099164,37.08,78740.53,0.0,0.82097,0.0001,17.74894]
[1777820105807,37.09,78741.86,0.0,0.82107,0.0001,17.74276]
[1777820111081,37.09,78742.8,0.0,0.82115,0.0001,17.73813]
[1777820111142,37.09,78742.8,0.0,0.82115,0.0001,17.73813]
[1777820111329,37.09,78742.8,0.0,0.82115,0.0001,17.73813]
[1777820111427,37.1,78743.93,0.0,0.82126,0.0001,17.73169]
[1777820113672,37.1,78743.59,0.0,0.82122,0.0001,17.73413]
[1777820113831,37.1,78743.59,0.0,0.82122,0.0001,17.73413]
[1777820119905,37.1,78743.04,0.0,0.82112,0.0001,17.73975]
[1777820122685,37.1,78742.9,0.0,0.8211,0.0001,17.74123]
[1777820122770,37.1,78742.9,0.0,0.8211,0.0001,17.74123]
[1777820122831,37.1,78742.9,0.0,0.8211,0.0001,17.74123]
[1777820122932,37.1,78742.9,0.0,0.8211,0.0001,17.74153]
[1777820129617,37.11,78744.87,0.0,0.82128,0.0001,17.7304]
[1777820129682,37.11,78744.87,0.0,0.82128,0.0001,17.7304]
[1777820129834,37.11,78744.87,0.0,0.82128,0.0001,17.7304]
[1777820129975,37.11,78744.98,0.0,0.82128,0.0001,17.73063]
[1777820132996,37.11,78753.93,0.0,0.82222,0.0001,17.67141]
[1777820135010,37.11,78762.09,0.0,0.82305,0.0001,17.62087]
[1777820136351,37.11,78762.09,0.0,0.82305,0.0001,17.62087]
[1777820136590,37.11,78762.09,0.0,0.82305,0.0001,17.62087]
[1777820136438,37.11,78762.96,0.0,0.82314,0.0001,17.61579]
[1777820136628,37.11,78762.96,0.0,0.82314,0.0001,17.61579]
[1777820136828,37.11,78762.96,0.0,0.82314,0.0001,17.61579]
[1777820142059,37.12,78764.01,0.0,0.82323,0.0001,17.61016]
[1777820146686,37.12,78766.96,0.0,0.82352,0.0001,17.59234]
[1777820146833,37.12,78766.96,0.0,0.82352,0.0001,17.59234]
[1777820147094,37.12,78766.72,0.0,0.8235,0.0001,17.59396]
[1777820149360,37.12,78770.12,0.0,0.82385,0.0001,17.57278]
[1777820149578,37.12,78770.12,0.0,0.82385,0.0001,17.57278]
[1777820152129,37.12,78775.76,0.0,0.82442,0.0001,17.538]
[1777820154713,37.12,78777.86,0.0,0.82463,0.0001,17.52499]
[1777820154831,37.12,78777.86,0.0,0.82463,0.0001,17.52499]
[1777820155083,37.12,78777.86,0.0,0.82463,0.0001,17.52499]
[1777820155330,37.12,78777.86,0.0,0.82463,0.0001,17.52499]
[1777820155428,37.12,78777.7,0.0,0.8246,0.0001,17.52656]
[1777820157164,37.12,78773.07,0.0,0.82412,0.0001,17.55576]
[1777820157931,37.12,78773.07,0.0,0.82412,0.0001,17.55576]
[1777820158076,37.12,78773.07,0.0,0.82412,0.0001,17.55576]
[1777820161427,37.12,78772.39,0.0,0.82405,0.0001,17.56055]
[1777820161589,37.12,78772.39,0.0,0.82405,0.0001,17.56055]
[1777820161595,37.12,78772.39,0.0,0.82405,0.0001,17.56055]
[1777820161634,37.12,78771.87,0.0,0.82399,0.0001,17.56423]
[1777820161831,37.12,78771.87,0.0,0.82399,0.0001,17.56423]
[1777820167597,37.13,78768.26,0.0,0.8236,0.0001,17.58766]
[1777820167638,37.13,78764.25,0.0,0.82318,0.0001,17.61313]
[1777820167836,37.13,78764.25,0.0,0.82318,0.0001,17.61313]
[1777820168044,37.13,78764.25,0.0,0.82318,0.0001,17.61313]
[1777820168085,37.13,78764.25,0.0,0.82318,0.0001,17.61313]
[1777820168242,37.13,78761.73,0.0,0.82292,0.0001,17.6289]
[1777820169826,37.13,78757.99,0.0,0.82254,0.0001,17.65244]
[1777820170077,37.13,78757.99,0.0,0.82254,0.0001,17.65244]
[1777820174189,37.13,78754.16,0.0,0.82213,0.0001,17.67687]
[1777820174339,37.13,78754.16,0.0,0.82213,0.0001,17.67687]
[1777820174347,37.13,78754.16,0.0,0.82213,0.0001,17.67687]
[1777820174582,37.13,78754.16,0.0,0.82213,0.0001,17.67687]
[1777820174436,37.13,78753.99,0.0,0.82211,0.0001,17.67812]
[1777820179323,37.13,78749.27,0.0,0.82162,0.0001,17.70795]
[1777820181160,37.13,78748.18,0.0,0.8215,0.0001,17.71515]
[1777820181334,37.13,78748.18,0.0,0.8215,0.0001,17.71515]
[1777820181337,37.13,78748.05,0.0,0.82148,0.0001,17.71613]
[1777820181810,37.13,78748.05,0.0,0.82148,0.0001,17.71613]
[1777820181830,37.13,78748.05,0.0,0.82148,0.0001,17.71613]
[1777820186819,37.13,78745.08,0.0,0.82116,0.0001,17.73543]
[1777820186830,37.13,78745.08,0.0,0.82116,0.0001,17.73543]
[1777820190728,37.14,78748.84,0.0,0.82155,0.0001,17.71251]
[1777820190833,37.14,78748.84,0.0,0.82155,0.0001,17.71251]
[1777820191319,37.14,78748.84,0.0,0.82155,0.0001,17.71251]
[1777820191334,37.14,78748.84,0.0,0.82155,0.0001,17.71251]
[1777820191420,37.14,78748.84,0.0,0.82157,0.0001,17.70854]
[1777820196235,37.14,78750.31,0.0,0.82171,0.0001,17.69998]
[1777820196329,37.14,78750.31,0.0,0.82171,0.0001,17.69998]
[1777820201347,37.14,78750.57,0.0,0.82173,0.0001,17.69913]
[1777820201579,37.14,78750.57,0.0,0.82173,0.0001,17.69913]
[1777820201477,37.14,78750.53,0.0,0.82172,0.0001,17.69953]
[1777820202484,37.14,78750.39,0.0,0.82171,0.0001,17.70055]
[1777820206676,37.14,78750.32,0.0,0.82169,0.0001,17.70142]
[1777820206836,37.14,78750.25,0.0,0.82168,0.0001,17.702]
[1777820218597,37.15,78750.18,0.0,0.82165,0.0001,17.70404]
[1777820223633,37.15,78750.56,0.0,0.82168,0.0001,17.70234]
[1777820223930,37.15,78750.56,0.0,0.82168,0.0001,17.70234]
[1777820224090,37.15,78750.56,0.0,0.82168,0.0001,17.70234]
[1777820224504,37.15,78750.56,0.0,0.82168,0.0001,17.70234]
[1777820224585,37.15,78750.56,0.0,0.82168,0.0001,17.70234]
[1777820224655,37.15,78750.56,0.0,0.82168,0.0001,17.70247]
[1777820229675,37.15,78750.38,0.0,0.82165,0.0001,17.70427]
[1777820231518,37.15,78750.42,0.0,0.82165,0.0001,17.70415]
[1777820231587,37.15,78750.42,0.0,0.82165,0.0001,17.70415]
[1777820231677,37.15,78750.42,0.0,0.82165,0.0001,17.70429]
[1777820231955,37.15,78750.42,0.0,0.82165,0.0001,17.70429]
[1777820232085,37.15,78750.42,0.0,0.82165,0.0001,17.70429]
[1777820238738,37.15,78750.37,0.0,0.82163,0.0001,17.70555]
[1777820241951,37.15,78749.6,0.0,0.82154,0.0001,17.71049]
[1777820242091,37.15,78749.6,0.0,0.82154,0.0001,17.71049]
[1777820242697,37.15,78749.6,0.0,0.82154,0.0001,17.71049]
[1777820242184,37.15,78750.29,0.0,0.82161,0.0001,17.70644]
[1777820242837,37.15,78750.29,0.0,0.82161,0.0001,17.70644]
[1777820249815,37.16,78750.67,0.0,0.82163,0.0001,17.70515]
[1777820255857,37.16,78750.71,0.0,0.82165,0.0001,17.70159]
[1777820262066,37.16,78749.57,0.0,0.82153,0.0001,17.70925]
[1777820262083,37.16,78749.57,0.0,0.82153,0.0001,17.70925]
[1777820266217,37.16,78748.54,0.0,0.82141,0.0001,17.71632]
[1777820266336,37.16,78748.54,0.0,0.82141,0.0001,17.71632]
[1777820266362,37.16,78748.5,0.0,0.8214,0.0001,17.71669]
[1777820280025,37.17,78747.82,0.0,0.82131,0.0001,17.72261]
[1777820283803,37.17,78751.44,0.0,0.82168,0.0001,17.70038]
[1777820283832,37.17,78751.44,0.0,0.82168,0.0001,17.70038]
[1777820290095,37.17,78752.09,0.0,0.82173,0.0001,17.69736]
[1777820292024,37.17,78754.06,0.0,0.82193,0.0001,17.6852]
[1777820292077,37.17,78754.06,0.0,0.82193,0.0001,17.6852]
[1777820292116,37.17,78757.53,0.0,0.82228,0.0001,17.66369]
[1777820293012,37.17,78757.53,0.0,0.82228,0.0001,17.66369]
[1777820293081,37.17,78757.53,0.0,0.82228,0.0001,17.66369]
[1777820298023,37.17,78758.28,0.0,0.82235,0.0001,17.65991]
[1777820298081,37.17,78758.28,0.0,0.82235,0.0001,17.65991]
[1777820298151,37.17,78758.36,0.0,0.82235,0.0001,17.65959]
[1777820298947,37.17,78758.36,0.0,0.82235,0.0001,17.65959]
[1777820299080,37.17,78758.36,0.0,0.82235,0.0001,17.65959]
[1777820303187,37.17,78750.1,0.0,0.82149,0.0001,17.71188]
[1777820304355,37.17,78750.1,0.0,0.82149,0.0001,17.71188]
[1777820304580,37.17,78750.1,0.0,0.82149,0.0001,17.71188]
[1777820304680,37.18,78749.67,0.0,0.82144,0.0001,17.71475]
[1777820304899,37.18,78749.67,0.0,0.82144,0.0001,17.71475]
[1777820305086,37.18,78749.67,0.0,0.82144,0.0001,17.71475]
[1777820310236,37.18,78749.89,0.0,0.82145,0.0001,17.71387]
[1777820314613,37.18,78749.72,0.0,0.82146,0.0001,17.71094]
[1777820314664,37.18,78746.75,0.0,0.82115,0.0001,17.72976]
[1777820314835,37.18,78746.75,0.0,0.82115,0.0001,17.72976]
[1777820315517,37.18,78746.75,0.0,0.82115,0.0001,17.72976]
[1777820315581,37.18,78746.75,0.0,0.82115,0.0001,17.72976]
[1777820315666,37.18,78747.69,0.0,0.82125,0.0001,17.72403]
[1777820318292,37.18,78741.28,0.0,0.82058,0.0001,17.76428]
[1777820319672,37.18,78741.28,0.0,0.82058,0.0001,17.76428]
[1777820319679,37.18,78741.51,0.0,0.8206,0.0001,17.76307]
[1777820319830,37.18,78741.51,0.0,0.8206,0.0001,17.76307]
[1777820320418,37.18,78741.51,0.0,0.8206,0.0001,17.76307]
[1777820320583,37.18,78741.51,0.0,0.8206,0.0001,17.76307]
[1777820320682,37.18,78741.17,0.0,0.82056,0.0001,17.7653]
[1777820326347,37.18,78739.31,0.0,0.82036,0.0001,17.77743]
[1777820328717,37.18,78736.5,0.0,0.82007,0.0001,17.79505]
[1777820328829,37.18,78737.31,0.0,0.82015,0.0001,17.79009]
[1777820329547,37.18,78737.31,0.0,0.82015,0.0001,17.79009]
[1777820329589,37.18,78737.31,0.0,0.82015,0.0001,17.79009]
[1777820329648,37.18,78736.92,0.0,0.82011,0.0001,17.79268]
[1777820341134,37.18,78736.97,0.0,0.82011,0.0001,17.79253]
[1777820341335,37.18,78736.97,0.0,0.82011,0.0001,17.79253]
[1777820341609,37.18,78736.97,0.0,0.82011,0.0001,17.79253]
[1777820341678,37.18,78736.97,0.0,0.8201,0.0001,17.79334]
[1777820341837,37.18,78736.97,0.0,0.8201,0.0001,17.79334]
[1777820348503,37.19,78736.96,0.0,0.82009,0.0001,17.79401]
[1777820353539,37.19,78737.39,0.0,0.82012,0.0001,17.79178]
[1777820362776,37.19,78737.28,0.0,0.8201,0.0001,17.79285]
[1777820362827,37.19,78737.28,0.0,0.8201,0.0001,17.79285]
[1777820363612,37.19,78739.49,0.0,0.82033,0.0001,17.77963]
[1777820363860,37.19,78739.49,0.0,0.82033,0.0001,17.77963]
[1777820364079,37.19,78739.49,0.0,0.82033,0.0001,17.77963]
[1777820370771,37.19,78740.58,0.0,0.82043,0.0001,17.77331]
[1777820370829,37.19,78740.58,0.0,0.82043,0.0001,17.77331]
[1777820370662,37.19,78744.51,0.0,0.82083,0.0001,17.74916]
[1777820371670,37.19,78747.4,0.0,0.82116,0.0001,17.72715]
[1777820371957,37.19,78747.4,0.0,0.82116,0.0001,17.72715]
[1777820372084,37.19,78747.4,0.0,0.82116,0.0001,17.72715]
[1777820375284,37.19,78748.77,0.0,0.82129,0.0001,17.71916]
[1777820375332,37.19,78748.77,0.0,0.82129,0.0001,17.71916]
[1777820375696,37.19,78748.9,0.0,0.8213,0.0001,17.71853]
[1777820376252,37.19,78748.9,0.0,0.8213,0.0001,17.71853]
[1777820376338,37.19,78748.9,0.0,0.8213,0.0001,17.71853]
[1777820381738,37.19,78750.0,0.0,0.82141,0.0001,17.71207]
[1777820386775,37.2,78750.5,0.0,0.82146,0.0001,17.70906]
[1777820390810,37.19,78750.01,0.0,0.82141,0.0001,17.71199]
[1777820390825,37.19,78750.01,0.0,0.82141,0.0001,17.71199]
[1777820390819,37.19,78750.44,0.0,0.82146,0.0001,17.70925]
[1777820391787,37.19,78750.44,0.0,0.82146,0.0001,17.70925]
[1777820391834,37.19,78750.44,0.0,0.82146,0.0001,17.70925]
[1777820391810,37.19,78749.92,0.0,0.82141,0.0001,17.71244]
[1777820395839,37.19,78745.84,0.0,0.82099,0.0001,17.73761]
[1777820395897,37.19,78745.84,0.0,0.82099,0.0001,17.73761]
[1777820396078,37.19,78745.84,0.0,0.82099,0.0001,17.73761]
[1777820396235,37.19,78745.84,0.0,0.82099,0.0001,17.73761]
[1777820396339,37.19,78745.84,0.0,0.82099,0.0001,17.73761]
[1777820396845,37.19,78738.71,0.0,0.82025,0.0001,17.78196]
[1777820397852,37.19,78732.74,0.0,0.81963,0.0001,17.81901]
[1777820397998,37.19,78732.74,0.0,0.81963,0.0001,17.81901]
[1777820398338,37.19,78732.74,0.0,0.81963,0.0001,17.81901]
[1777820398859,37.19,78730.32,0.0,0.81938,0.0001,17.834]
[1777820399115,37.19,78730.32,0.0,0.81938,0.0001,17.834]
[1777820399336,37.19,78730.32,0.0,0.81938,0.0001,17.834]
[1777820404740,37.19,78730.34,0.0,0.81939,0.0001,17.83347]
[1777820404833,37.19,78730.34,0.0,0.81939,0.0001,17.83347]
[1777820409937,37.19,78728.34,0.0,0.81918,0.0001,17.84577]
[1777820410091,37.19,78728.34,0.0,0.81918,0.0001,17.84577]
[1777820412333,37.19,78730.02,0.0,0.81936,0.0001,17.8351]
[1777820412343,37.19,78735.91,0.0,0.81998,0.0001,17.79832]
[1777820419002,37.19,78739.47,0.0,0.82035,0.0001,17.77566]
[1777820420959,37.19,78739.47,0.0,0.82035,0.0001,17.77566]
[1777820421084,37.19,78739.47,0.0,0.82035,0.0001,17.77566]
[1777820427059,37.19,78739.19,0.0,0.82034,0.0001,17.77657]
[1777820429968,37.19,78739.12,0.0,0.82033,0.0001,17.77678]
[1777820430082,37.19,78739.12,0.0,0.82033,0.0001,17.77678]
[1777820432934,37.19,78743.36,0.0,0.82081,0.0001,17.7459]
[1777820433077,37.19,78743.36,0.0,0.82081,0.0001,17.7459]
[1777820433101,37.19,78744.03,0.0,0.82088,0.0001,17.74165]
[1777820438387,37.19,78747.95,0.0,0.82129,0.0001,17.71696]
[1777820438581,37.19,78747.95,0.0,0.82129,0.0001,17.71696]
[1777820443942,37.19,78754.43,0.0,0.82196,0.0001,17.67651]
[1777820444082,37.19,78754.43,0.0,0.82196,0.0001,17.67651]
[1777820447389,37.19,78756.03,0.0,0.82213,0.0001,17.66641]
[1777820447579,37.19,78756.03,0.0,0.82213,0.0001,17.66641]
[1777820447676,37.18,78757.85,0.0,0.82231,0.0001,17.65502]
[1777820450207,37.18,78762.43,0.0,0.82279,0.0001,17.62641]
[1777820450330,37.18,78762.43,0.0,0.82279,0.0001,17.62641]
[1777820454775,37.19,78764.77,0.0,0.82303,0.0001,17.61197]
[1777820454834,37.19,78764.77,0.0,0.82303,0.0001,17.61197]
[1777820454873,37.19,78763.87,0.0,0.82293,0.0001,17.61769]
[1777820456152,37.19,78764.56,0.0,0.823,0.0001,17.61338]
[1777820456329,37.19,78764.56,0.0,0.823,0.0001,17.61338]
[1777820462304,37.19,78763.57,0.0,0.82289,0.0001,17.61989]
[1777820463587,37.19,78763.57,0.0,0.82289,0.0001,17.61989]
[1777820464318,37.19,78758.1,0.0,0.82233,0.0001,17.65414]
[1777820467456,37.19,78755.29,0.0,0.82204,0.0001,17.67167]
[1777820476402,37.19,78752.35,0.0,0.82173,0.0001,17.69021]
[1777820482444,37.19,78752.46,0.0,0.82174,0.0001,17.68972]
[1777820487143,37.19,78757.1,0.0,0.82222,0.0001,17.66073]
[1777820487329,37.19,78757.1,0.0,0.82222,0.0001,17.66073]
[1777820489779,37.19,78756.52,0.0,0.82216,0.0001,17.66439]
[1777820489830,37.19,78756.52,0.0,0.82216,0.0001,17.66439]
[1777820489833,37.19,78755.91,0.0,0.8221,0.0001,17.66826]
[1777820496360,37.19,78755.84,0.0,0.82212,0.0001,17.66467]
[1777820496576,37.19,78755.84,0.0,0.82212,0.0001,17.66467]
[1777820502584,37.19,78754.23,0.0,0.82195,0.0001,17.67495]
[1777820507619,37.19,78753.97,0.0,0.82192,0.0001,17.67668]
[1777820512654,37.19,78754.08,0.0,0.82193,0.0001,17.67614]
[1777820514549,37.19,78754.08,0.0,0.82193,0.0001,17.67614]
[1777820514580,37.19,78754.08,0.0,0.82193,0.0001,17.67614]
[1777820515049,37.19,78754.08,0.0,0.82193,0.0001,17.67617]
[1777820515078,37.19,78754.08,0.0,0.82193,0.0001,17.67617]
[1777820515675,37.19,78754.04,0.0,0.82192,0.0001,17.67647]
[1777820521717,37.19,78756.98,0.0,0.82222,0.0001,17.65835]
[1777820524457,37.19,78757.15,0.0,0.82224,0.0001,17.65739]
[1777820524584,37.19,78757.15,0.0,0.82224,0.0001,17.65739]
[1777820529657,37.19,78758.73,0.0,0.8224,0.0001,17.64781]
[1777820529830,37.19,78758.73,0.0,0.8224,0.0001,17.64781]
[1777820529927,37.19,78759.07,0.0,0.82243,0.0001,17.64573]
[1777820535480,37.19,78760.5,0.0,0.82258,0.0001,17.63701]
[1777820535578,37.19,78760.5,0.0,0.82258,0.0001,17.63701]
[1777820540850,37.19,78764.35,0.0,0.82297,0.0001,17.61316]
[1777820541344,37.19,78764.35,0.0,0.82297,0.0001,17.61316]
[1777820541578,37.19,78764.35,0.0,0.82297,0.0001,17.61316]
[1777820544879,37.19,78772.54,0.0,0.82381,0.0001,17.56227]
[1777820545197,37.19,78772.54,0.0,0.82381,0.0001,17.56227]
[1777820545336,37.19,78772.54,0.0,0.82381,0.0001,17.56227]
[1777820545885,37.19,78773.05,0.0,0.82386,0.0001,17.55919]
[1777820546856,37.19,78773.05,0.0,0.82386,0.0001,17.55919]
[1777820547026,37.19,78773.05,0.0,0.82386,0.0001,17.55919]
[1777820550959,37.19,78775.17,0.0,0.82407,0.0001,17.54641]
[1777820550989,37.19,78775.14,0.0,0.82406,0.0001,17.54672]
[1777820551088,37.19,78775.14,0.0,0.82406,0.0001,17.54672]
[1777820552203,37.2,78776.79,0.0,0.82426,0.0001,17.53239]
[1777820552217,37.2,78776.79,0.0,0.82426,0.0001,17.53239]
[1777820557969,37.2,78778.51,0.0,0.82442,0.0001,17.52255]
[1777820558217,37.2,78778.51,0.0,0.82442,0.0001,17.52255]
[1777820558325,37.2,78778.51,0.0,0.82442,0.0001,17.52255]
[1777820561583,37.2,78774.41,0.0,0.82399,0.0001,17.54854]
[1777820563721,37.2,78774.49,0.0,0.824,0.0001,17.54828]
[1777820563825,37.2,78774.49,0.0,0.824,0.0001,17.54828]
[1777820564011,37.2,78774.32,0.0,0.82398,0.0001,17.54946]
[1777820569046,37.2,78772.27,0.0,0.82376,0.0001,17.56292]
[1777820571581,37.2,78771.91,0.0,0.82372,0.0001,17.56529]
[1777820577103,37.2,78767.93,0.0,0.8233,0.0001,17.5908]
[1777820581791,37.2,78764.36,0.0,0.82293,0.0001,17.61337]
[1777820581834,37.2,78764.36,0.0,0.82293,0.0001,17.61337]
[1777820582129,37.2,78763.41,0.0,0.82283,0.0001,17.61944]
[1777820582328,37.2,78763.41,0.0,0.82283,0.0001,17.61944]
[1777820582334,37.2,78765.66,0.0,0.82306,0.0001,17.60539]
[1777820589190,37.2,78764.01,0.0,0.82289,0.0001,17.61609]
[1777820592067,37.2,78763.99,0.0,0.82288,0.0001,17.61625]
[1777820592084,37.2,78763.99,0.0,0.82288,0.0001,17.61625]
[1777820597246,37.21,78760.77,0.0,0.82255,0.0001,17.6365]
[1777820599883,37.21,78760.6,0.0,0.82253,0.0001,17.63756]
[1777820599891,37.21,78760.6,0.0,0.82253,0.0001,17.63756]
[1777820600083,37.21,78760.6,0.0,0.82253,0.0001,17.63756]
[1777820599928,37.21,78760.53,0.0,0.82252,0.0001,17.63798]
[1777820605723,37.21,78759.29,0.0,0.8224,0.0001,17.64567]
[1777820605835,37.21,78759.29,0.0,0.8224,0.0001,17.64567]
[1777820605942,37.21,78759.29,0.0,0.8224,0.0001,17.64567]
[1777820606077,37.21,78759.29,0.0,0.8224,0.0001,17.64567]
[1777820606044,37.2,78758.96,0.0,0.82236,0.0001,17.64768]
[1777820611345,37.2,78755.66,0.0,0.82206,0.0001,17.66394]
[1777820616354,37.2,78755.27,0.0,0.82202,0.0001,17.66621]
[1777820616577,37.2,78755.27,0.0,0.82202,0.0001,17.66621]
[1777820622151,37.2,78752.5,0.0,0.82174,0.0001,17.68308]
[1777820622325,37.2,78752.5,0.0,0.82174,0.0001,17.68308]
[1777820632492,37.2,78752.5,0.0,0.82175,0.0001,17.68247]
[1777820635979,37.2,78752.5,0.0,0.82175,0.0001,17.68247]
[1777820636081,37.2,78752.5,0.0,0.82175,0.0001,17.68247]
[1777820636332,37.2,78752.5,0.0,0.82175,0.0001,17.68223]
[1777820636520,37.2,78752.42,0.0,0.82174,0.0001,17.68273]
[1777820639416,37.2,78753.21,0.0,0.82183,0.0001,17.67769]
[1777820639582,37.2,78753.21,0.0,0.82183,0.0001,17.67769]
[1777820642197,37.2,78757.54,0.0,0.82228,0.0001,17.65055]
[1777820642331,37.2,78757.54,0.0,0.82228,0.0001,17.65055]
[1777820643132,37.2,78757.7,0.0,0.82229,0.0001,17.64953]
[1777820643326,37.2,78757.7,0.0,0.82229,0.0001,17.64953]
[1777820643569,37.2,78760.81,0.0,0.82262,0.0001,17.63007]
[1777820644447,37.2,78760.81,0.0,0.82262,0.0001,17.63007]
[1777820644582,37.2,78760.81,0.0,0.82262,0.0001,17.63007]
[1777820649171,37.2,78764.5,0.0,0.823,0.0001,17.607]
[1777820649336,37.2,78764.5,0.0,0.823,0.0001,17.607]
[1777820653270,37.2,78765.22,0.0,0.82307,0.0001,17.60255]
[1777820653326,37.2,78765.22,0.0,0.82307,0.0001,17.60255]
[1777820653569,37.2,78765.22,0.0,0.82307,0.0001,17.60255]
[1777820653582,37.2,78765.22,0.0,0.82307,0.0001,17.60255]
[1777820653639,37.2,78765.27,0.0,0.82307,0.0001,17.60224]
[1777820659683,37.2,78769.2,0.0,0.82348,0.0001,17.57772]
[1777820661696,37.2,78773.92,0.0,0.82396,0.0001,17.54807]
[1777820662233,37.2,78773.92,0.0,0.82396,0.0001,17.54807]
[1777820662330,37.2,78773.92,0.0,0.82396,0.0001,17.54807]
[1777820667739,37.2,78774.81,0.0,0.82406,0.0001,17.54246]
[1777820668746,37.2,78770.09,0.0,0.82357,0.0001,17.57197]
[1777820670482,37.2,78770.42,0.0,0.82361,0.0001,17.56991]
[1777820670580,37.2,78770.42,0.0,0.82361,0.0001,17.56991]
[1777820670859,37.2,78770.42,0.0,0.82361,0.0001,17.56991]
[1777820671076,37.2,78770.42,0.0,0.82361,0.0001,17.56991]
[1777820671086,37.2,78770.29,0.0,0.82362,0.0001,17.56653]
[1777820675500,37.2,78770.77,0.0,0.82367,0.0001,17.56346]
[1777820675581,37.2,78770.77,0.0,0.82367,0.0001,17.56346]
[1777820681288,37.2,78770.77,0.0,0.82367,0.0001,17.5634]
[1777820681331,37.2,78770.77,0.0,0.82367,0.0001,17.5634]
[1777820686877,37.2,78773.9,0.0,0.824,0.0001,17.54382]
[1777820689357,37.2,78775.54,0.0,0.82416,0.0001,17.5336]
[1777820689363,37.2,78775.54,0.0,0.82416,0.0001,17.5336]
[1777820689583,37.2,78775.54,0.0,0.82416,0.0001,17.5336]
[1777820689679,37.2,78775.54,0.0,0.82416,0.0001,17.53365]
[1777820690906,37.2,78780.59,0.0,0.82468,0.0001,17.50212]
[1777820691913,37.2,78785.51,0.0,0.82518,0.0001,17.47148]
[1777820694185,37.2,78782.19,0.0,0.82484,0.0001,17.49246]
[1777820694332,37.2,78782.19,0.0,0.82484,0.0001,17.49246]
[1777820694934,37.2,78784.33,0.0,0.82505,0.0001,17.47917]
[1777820699987,37.2,78788.06,0.0,0.82543,0.0001,17.45637]
[1777820700088,37.2,78788.06,0.0,0.82543,0.0001,17.45637]
[1777820702891,37.2,78790.61,0.0,0.82568,0.0001,17.44071]
[1777820703031,37.2,78790.61,0.0,0.82568,0.0001,17.44071]
[1777820703080,37.2,78790.61,0.0,0.82568,0.0001,17.44071]
[1777820703178,37.2,78788.81,0.0,0.8255,0.0001,17.45204]
[1777820706112,37.2,78788.7,0.0,0.82549,0.0001,17.45283]
[1777820706327,37.2,78788.71,0.0,0.82549,0.0001,17.45282]
[1777820708337,37.2,78788.81,0.0,0.82549,0.0001,17.45229]
[1777820708585,37.2,78788.81,0.0,0.82549,0.0001,17.45229]
[1777820709038,37.2,78788.07,0.0,0.82542,0.0001,17.45696]
[1777820712593,37.2,78787.71,0.0,0.82538,0.0001,17.45939]
[1777820712836,37.2,78787.71,0.0,0.82538,0.0001,17.45939]
[1777820718101,37.21,78786.93,0.0,0.82529,0.0001,17.46479]
[1777820720344,37.21,78786.61,0.0,0.82526,0.0001,17.46693]
[1777820720425,37.21,78786.61,0.0,0.82526,0.0001,17.46693]
[1777820720578,37.21,78786.61,0.0,0.82526,0.0001,17.46693]
[1777820721123,37.21,78785.24,0.0,0.82511,0.0001,17.47557]
[1777820722860,37.21,78783.24,0.0,0.82491,0.0001,17.48814]
[1777820723081,37.21,78783.24,0.0,0.82491,0.0001,17.48814]
[1777820723136,37.21,78776.93,0.0,0.82426,0.0001,17.52763]
[1777820725909,37.21,78778.16,0.0,0.82439,0.0001,17.51995]
[1777820725987,37.21,78778.16,0.0,0.82439,0.0001,17.51995]
[1777820726080,37.21,78778.16,0.0,0.82439,0.0001,17.51995]
[1777820726157,37.21,78778.26,0.0,0.8244,0.0001,17.51934]
[1777820731192,37.21,78777.77,0.0,0.82438,0.0001,17.51839]
[1777820735307,37.21,78779.56,0.0,0.82456,0.0001,17.50732]
[1777820735334,37.21,78779.56,0.0,0.82456,0.0001,17.50732]
[1777820735624,37.21,78779.56,0.0,0.82456,0.0001,17.50732]
[1777820735830,37.21,78779.56,0.0,0.82456,0.0001,17.50732]
[1777820735929,37.21,78779.56,0.0,0.82456,0.0001,17.50742]
[1777820737234,37.21,78784.74,0.0,0.82508,0.0001,17.47512]
[1777820739552,37.21,78786.84,0.0,0.8253,0.0001,17.4621]
[1777820739584,37.21,78786.84,0.0,0.8253,0.0001,17.4621]
[1777820739831,37.21,78786.84,0.0,0.8253,0.0001,17.4621]
[1777820740080,37.21,78786.84,0.0,0.8253,0.0001,17.4621]
[1777820740177,37.21,78785.9,0.0,0.8252,0.0001,17.46826]
[1777820741262,37.21,78794.48,0.0,0.82607,0.0001,17.41458]
[1777820742270,37.21,78800.25,0.0,0.82666,0.0001,17.37853]
[1777820744219,37.21,78800.25,0.0,0.82666,0.0001,17.37853]
[1777820744533,37.21,78800.95,0.0,0.82673,0.0001,17.37426]
[1777820744730,37.21,78801.4,0.0,0.82677,0.0001,17.37155]
[1777820745460,37.21,78801.4,0.0,0.82677,0.0001,17.37155]
[1777820749319,37.21,78796.46,0.0,0.82626,0.0001,17.40299]
[1777820752340,37.21,78791.29,0.0,0.82573,0.0001,17.43586]
[1777820753347,37.21,78785.99,0.0,0.82518,0.0001,17.46921]
[1777820756578,37.21,78785.31,0.0,0.82511,0.0001,17.47362]
[1777820756833,37.21,78785.31,0.0,0.82511,0.0001,17.47362]
[1777820756877,37.21,78785.31,0.0,0.82511,0.0001,17.47362]
[1777820757082,37.21,78785.31,0.0,0.82511,0.0001,17.47362]
[1777820757174,37.21,78785.21,0.0,0.82509,0.0001,17.47471]
[1777820762410,37.22,78781.38,0.0,0.82469,0.0001,17.49941]
[1777820768259,37.22,78782.55,0.0,0.8248,0.0001,17.49278]
[1777820768331,37.22,78782.55,0.0,0.8248,0.0001,17.49278]
[1777820768400,37.22,78782.55,0.0,0.8248,0.0001,17.49278]
[1777820768580,37.22,78782.55,0.0,0.8248,0.0001,17.49278]
[1777820768682,37.22,78782.82,0.0,0.82482,0.0001,17.49124]
[1777820775504,37.22,78780.93,0.0,0.82461,0.0001,17.50409]
[1777820777584,37.22,78780.93,0.0,0.82461,0.0001,17.50409]
[1777820777839,37.22,78780.93,0.0,0.82461,0.0001,17.50409]
[1777820777950,37.22,78780.93,0.0,0.82461,0.0001,17.50409]
[1777820778077,37.22,78780.93,0.0,0.82461,0.0001,17.50409]
[1777820778179,37.22,78780.93,0.0,0.82461,0.0001,17.50451]
[1777820783561,37.22,78781.11,0.0,0.82461,0.0001,17.50412]
[1777820789980,37.22,78781.21,0.0,0.82461,0.0001,17.5041]
[1777820790082,37.22,78781.21,0.0,0.82461,0.0001,17.5041]
[1777820790183,37.23,78781.51,0.0,0.82464,0.0001,17.50269]
[1777820790306,37.23,78781.51,0.0,0.82464,0.0001,17.50269]
[1777820790334,37.23,78781.51,0.0,0.82464,0.0001,17.50269]
[1777820795645,37.23,78781.78,0.0,0.82468,0.0001,17.49767]
[1777820796652,37.23,78775.87,0.0,0.82408,0.0001,17.53475]
[1777820799015,37.23,78771.84,0.0,0.82366,0.0001,17.56007]
[1777820799081,37.23,78771.84,0.0,0.82366,0.0001,17.56007]
[1777820799116,37.23,78770.67,0.0,0.82354,0.0001,17.56761]
[1777820799555,37.23,78770.67,0.0,0.82354,0.0001,17.56761]
[1777820799588,37.23,78770.67,0.0,0.82354,0.0001,17.56761]
[1777820804708,37.23,78772.75,0.0,0.82374,0.0001,17.55525]
[1777820808723,37.23,78772.18,0.0,0.82367,0.0001,17.55924]
[1777820808836,37.23,78772.18,0.0,0.82367,0.0001,17.55924]
[1777820809126,37.23,78772.18,0.0,0.82367,0.0001,17.55924]
[1777820809178,37.23,78770.48,0.0,0.8235,0.0001,17.57012]
[1777820809333,37.23,78770.48,0.0,0.8235,0.0001,17.57012]
[1777820814777,37.23,78769.06,0.0,0.82334,0.0001,17.57962]
[1777820816620,37.23,78769.24,0.0,0.82336,0.0001,17.57862]
[1777820816837,37.23,78769.24,0.0,0.82336,0.0001,17.57862]
[1777820817093,37.23,78769.24,0.0,0.82336,0.0001,17.57862]
[1777820817143,37.24,78769.38,0.0,0.82337,0.0001,17.57799]
[1777820817339,37.24,78769.38,0.0,0.82337,0.0001,17.57799]
[1777820822834,37.24,78767.24,0.0,0.82314,0.0001,17.59189]
[1777820823841,37.24,78772.17,0.0,0.82364,0.0001,17.56121]
[1777820825190,37.24,78772.17,0.0,0.82364,0.0001,17.56121]
[1777820825288,37.24,78776.23,0.0,0.82406,0.0001,17.5361]
[1777820825329,37.24,78776.23,0.0,0.82406,0.0001,17.5361]
[1777820826004,37.24,78776.23,0.0,0.82406,0.0001,17.5361]
[1777820826087,37.24,78776.23,0.0,0.82406,0.0001,17.5361]
[1777820826179,37.24,78778.02,0.0,0.82424,0.0001,17.52509]
[1777820831948,37.24,78778.4,0.0,0.82426,0.0001,17.52342]
[1777820832091,37.24,78778.4,0.0,0.82426,0.0001,17.52342]
[1777820833416,37.24,78778.97,0.0,0.82432,0.0001,17.52001]
[1777820833578,37.24,78778.97,0.0,0.82432,0.0001,17.52001]
[1777820833586,37.24,78778.97,0.0,0.82432,0.0001,17.52]
[1777820838649,37.24,78778.93,0.0,0.82432,0.0001,17.52016]
[1777820843992,37.24,78778.5,0.0,0.82428,0.0001,17.52272]
[1777820847048,37.24,78776.92,0.0,0.82411,0.0001,17.53252]
[1777820847079,37.24,78776.92,0.0,0.82411,0.0001,17.53252]
[1777820847131,37.24,78771.01,0.0,0.82351,0.0001,17.56947]
[1777820853059,37.24,78770.39,0.0,0.82347,0.0001,17.56951]
[1777820858918,37.24,78770.46,0.0,0.82347,0.0001,17.56927]
[1777820859080,37.24,78770.46,0.0,0.82347,0.0001,17.56927]
[1777820859100,37.24,78770.45,0.0,0.82347,0.0001,17.56943]
[1777820859715,37.24,78770.45,0.0,0.82347,0.0001,17.56943]
[1777820859831,37.24,78770.45,0.0,0.82347,0.0001,17.56943]
[1777820865143,37.24,78770.38,0.0,0.82346,0.0001,17.57015]
[1777820869763,37.24,78770.06,0.0,0.82342,0.0001,17.57231]
[1777820869827,37.24,78770.06,0.0,0.82342,0.0001,17.57231]
[1777820870177,37.24,78770.16,0.0,0.82343,0.0001,17.57173]
[1777820870533,37.24,78770.16,0.0,0.82343,0.0001,17.57173]
[1777820870593,37.24,78770.16,0.0,0.82343,0.0001,17.57173]
[1777820876220,37.24,78769.34,0.0,0.82334,0.0001,17.57711]
[1777820878199,37.24,78769.7,0.0,0.82338,0.0001,17.57491]
[1777820878327,37.24,78769.7,0.0,0.82338,0.0001,17.57491]
[1777820878290,37.24,78769.7,0.0,0.82338,0.0001,17.57495]
[1777820879219,37.24,78769.7,0.0,0.82338,0.0001,17.57495]
[1777820879336,37.24,78769.7,0.0,0.82338,0.0001,17.57495]
[1777820879241,37.24,78771.95,0.0,0.82361,0.0001,17.56096]
[1777820885283,37.24,78770.11,0.0,0.82342,0.0001,17.57281]
[1777820890318,37.25,78770.1,0.0,0.82341,0.0001,17.57322]
[1777820892703,37.25,78770.09,0.0,0.82341,0.0001,17.57343]
[1777820892840,37.25,78770.09,0.0,0.82341,0.0001,17.57343]
[1777820893339,37.25,78770.01,0.0,0.8234,0.0001,17.574]
[1777820893392,37.25,78770.01,0.0,0.8234,0.0001,17.574]
[1777820893585,37.25,78770.01,0.0,0.8234,0.0001,17.574]
[1777820899381,37.25,78770.51,0.0,0.82344,0.0001,17.57136]
[1777820900196,37.25,78770.51,0.0,0.82344,0.0001,17.57136]
[1777820900329,37.25,78770.51,0.0,0.82344,0.0001,17.57136]
[1777820900295,37.25,78770.51,0.0,0.82344,0.0001,17.57144]
[1777820901183,37.25,78770.51,0.0,0.82344,0.0001,17.57144]
[1777820901340,37.25,78770.51,0.0,0.82344,0.0001,17.57144]
[1777820901381,37.25,78770.51,0.0,0.82344,0.0001,17.57153]
[1777820908444,37.25,78769.05,0.0,0.82328,0.0001,17.58124]
[1777820909842,37.25,78769.05,0.0,0.82328,0.0001,17.58124]
[1777820910083,37.25,78769.05,0.0,0.82328,0.0001,17.58124]
[1777820910183,37.25,78770.14,0.0,0.82339,0.0001,17.57461]
[1777820910841,37.25,78770.14,0.0,0.82339,0.0001,17.57461]
[1777820911082,37.25,78770.14,0.0,0.82339,0.0001,17.57461]
[1777820920528,37.25,78769.83,0.0,0.82337,0.0001,17.5733]
[1777820922123,37.25,78769.83,0.0,0.82337,0.0001,17.5733]
[1777820922328,37.25,78769.83,0.0,0.82337,0.0001,17.5733]
[1777820922277,37.25,78772.48,0.0,0.82364,0.0001,17.55697]
[1777820923159,37.25,78772.48,0.0,0.82364,0.0001,17.55697]
[1777820923332,37.25,78772.48,0.0,0.82364,0.0001,17.55697]
[1777820923176,37.25,78773.86,0.0,0.82378,0.0001,17.54849]
[1777820928584,37.25,78771.25,0.0,0.8235,0.0001,17.56539]
[1777820933619,37.26,78773.22,0.0,0.8237,0.0001,17.55363]
[1777820935424,37.26,78773.32,0.0,0.8237,0.0001,17.55313]
[1777820935578,37.26,78773.32,0.0,0.8237,0.0001,17.55313]
[1777820935679,37.26,78773.32,0.0,0.8237,0.0001,17.55325]
[1777820936704,37.26,78773.32,0.0,0.8237,0.0001,17.55325]
[1777820936835,37.26,78773.32,0.0,0.8237,0.0001,17.55325]
[1777820942682,37.26,78772.72,0.0,0.82363,0.0001,17.55782]
[1777820950738,37.26,78770.63,0.0,0.8234,0.0001,17.57175]
[1777820955773,37.26,78770.67,0.0,0.82339,0.0001,17.57196]
[1777820959087,37.26,78770.78,0.0,0.8234,0.0001,17.57146]
[1777820959327,37.26,78770.78,0.0,0.8234,0.0001,17.57146]
[1777820959391,37.26,78770.78,0.0,0.8234,0.0001,17.57166]
[1777820960299,37.26,78770.78,0.0,0.8234,0.0001,17.57166]
[1777820960333,37.26,78770.78,0.0,0.8234,0.0001,17.57166]
[1777820968864,37.26,78770.26,0.0,0.82333,0.0001,17.57573]
[1777820974905,37.27,78770.19,0.0,0.82335,0.0001,17.57257]
[1777820981174,37.27,78770.26,0.0,0.82335,0.0001,17.57238]
[1777820981339,37.27,78770.26,0.0,0.82335,0.0001,17.57238]
[1777820981386,37.27,78759.96,0.0,0.82229,0.0001,17.63685]
[1777820981955,37.27,78754.57,0.0,0.82173,0.0001,17.67042]
[1777820982843,37.27,78754.57,0.0,0.82173,0.0001,17.67042]
[1777820983080,37.27,78754.57,0.0,0.82173,0.0001,17.67042]
[1777820988355,37.27,78753.31,0.0,0.8216,0.0001,17.67808]
[1777820990732,37.27,78752.58,0.0,0.82153,0.0001,17.68247]
[1777820990826,37.27,78752.58,0.0,0.82153,0.0001,17.68247]
[1777820991018,37.27,78751.28,0.0,0.8214,0.0001,17.6905]
[1777820991577,37.27,78751.28,0.0,0.8214,0.0001,17.6905]
[1777820997060,37.27,78752.18,0.0,0.8215,0.0001,17.68446]
[1777821000763,37.26,78751.99,0.0,0.82148,0.0001,17.68541]
[1777821000831,37.26,78751.99,0.0,0.82148,0.0001,17.68541]
[1777821001088,37.26,78751.71,0.0,0.82145,0.0001,17.68707]
[1777821002494,37.26,78751.74,0.0,0.82146,0.0001,17.68679]
[1777821002591,37.26,78751.74,0.0,0.82146,0.0001,17.68679]
[1777821012165,37.26,78751.96,0.0,0.8215,0.0001,17.68444]
[1777821013509,37.26,78751.96,0.0,0.8215,0.0001,17.68444]
[1777821014583,37.26,78751.96,0.0,0.8215,0.0001,17.68422]
[1777821015188,37.26,78751.89,0.0,0.8215,0.0001,17.68454]
[1777821018209,37.26,78747.24,0.0,0.82102,0.0001,17.71301]
[1777821019216,37.26,78743.63,0.0,0.82065,0.0001,17.73532]
[1777821022077,37.26,78742.92,0.0,0.82058,0.0001,17.73935]
[1777821022339,37.26,78742.92,0.0,0.82058,0.0001,17.73935]
[1777821035330,37.25,78742.24,0.0,0.82059,0.0001,17.73661]
[1777821044396,37.25,78741.82,0.0,0.82057,0.0001,17.7375]
[1777821054469,37.24,78741.82,0.0,0.8206,0.0001,17.73561]
[1777821064540,37.24,78745.93,0.0,0.82106,0.0001,17.70819]
[1777821065547,37.24,78751.87,0.0,0.82168,0.0001,17.67088]
[1777821068587,37.23,78752.94,0.0,0.8218,0.0001,17.6637]
[1777821068824,37.23,78752.94,0.0,0.8218,0.0001,17.6637]
[1777821069085,37.23,78752.94,0.0,0.8218,0.0001,17.6637]
[1777821069177,37.23,78753.38,0.0,0.82185,0.0001,17.66071]
[1777821071589,37.23,78746.81,0.0,0.82118,0.0001,17.701]
[1777821073046,37.23,78746.81,0.0,0.82118,0.0001,17.701]
[1777821073083,37.23,78746.81,0.0,0.82118,0.0001,17.701]
[1777821076108,37.23,78744.96,0.0,0.82099,0.0001,17.71192]
[1777821076325,37.23,78744.96,0.0,0.82099,0.0001,17.71192]
[1777821076427,37.23,78744.96,0.0,0.821,0.0001,17.71151]
[1777821081659,37.23,78744.85,0.0,0.82101,0.0001,17.71118]
[1777821086699,37.22,78744.64,0.0,0.821,0.0001,17.71156]
[1777821086834,37.22,78744.64,0.0,0.821,0.0001,17.71156]
[1777821092834,37.22,78744.87,0.0,0.82108,0.0001,17.70457]
[1777821093080,37.22,78744.87,0.0,0.82108,0.0001,17.70457]
[1777821094728,37.22,78744.44,0.0,0.82104,0.0001,17.70679]
[1777821094835,37.22,78744.44,0.0,0.82104,0.0001,17.70679]
[1777821094935,37.22,78743.76,0.0,0.82097,0.0001,17.71079]
[1777821100447,37.22,78743.2,0.0,0.82093,0.0001,17.71335]
[1777821100585,37.22,78743.2,0.0,0.82093,0.0001,17.71335]
[1777821105827,37.21,78732.99,0.0,0.81989,0.0001,17.77533]
[1777821107279,37.21,78732.99,0.0,0.81989,0.0001,17.77533]
[1777821107332,37.21,78732.99,0.0,0.81989,0.0001,17.77533]
[1777821113167,37.21,78726.72,0.0,0.81927,0.0001,17.81249]
[1777821113331,37.21,78726.72,0.0,0.81927,0.0001,17.81249]
[1777821119325,37.2,78724.19,0.0,0.81903,0.0001,17.82683]
[1777821119579,37.2,78724.19,0.0,0.81903,0.0001,17.82683]
[1777821119426,37.2,78724.19,0.0,0.81904,0.0001,17.82625]
[1777821122081,37.2,78724.23,0.0,0.81904,0.0001,17.826]
[1777821122333,37.2,78724.23,0.0,0.81904,0.0001,17.826]
[1777821127981,37.2,78727.24,0.0,0.81938,0.0001,17.80559]
[1777821129703,37.2,78727.27,0.0,0.81939,0.0001,17.80519]
[1777821129833,37.2,78727.27,0.0,0.81939,0.0001,17.80519]
[1777821130974,37.2,78729.04,0.0,0.81958,0.0001,17.79395]
[1777821131075,37.2,78729.04,0.0,0.81958,0.0001,17.79395]
[1777821131177,37.2,78729.44,0.0,0.81962,0.0001,17.79126]
[1777821136246,37.19,78727.61,0.0,0.81945,0.0001,17.80184]
[1777821136329,37.19,78727.61,0.0,0.81945,0.0001,17.80184]
[1777821142085,37.19,78731.47,0.0,0.81987,0.0001,17.7764]
[1777821142334,37.19,78731.47,0.0,0.81987,0.0001,17.7764]
[1777821144555,37.19,78730.88,0.0,0.81982,0.0001,17.77958]
[1777821144587,37.19,78730.88,0.0,0.81982,0.0001,17.77958]
[1777821145100,37.19,78730.39,0.0,0.81977,0.0001,17.78212]
[1777821150135,37.18,78730.33,0.0,0.81979,0.0001,17.78123]
[1777821151066,37.18,78730.33,0.0,0.81979,0.0001,17.78123]
[1777821151076,37.18,78730.33,0.0,0.81979,0.0001,17.78123]
[1777821156177,37.18,78731.42,0.0,0.81996,0.0001,17.76878]
[1777821159125,37.18,78731.38,0.0,0.81996,0.0001,17.76878]
[1777821159326,37.18,78731.38,0.0,0.81996,0.0001,17.76878]
[1777821159510,37.18,78731.38,0.0,0.81996,0.0001,17.76878]
[1777821159576,37.18,78731.38,0.0,0.81996,0.0001,17.76878]
[1777821159611,37.18,78731.38,0.0,0.81997,0.0001,17.76809]
[1777821165240,37.18,78730.94,0.0,0.81994,0.0001,17.76976]
[1777821166068,37.18,78730.94,0.0,0.81994,0.0001,17.76976]
[1777821166076,37.18,78730.94,0.0,0.81994,0.0001,17.76976]
[1777821174303,37.17,78731.0,0.0,0.81998,0.0001,17.7674]
[1777821178581,37.17,78731.6,0.0,0.82005,0.0001,17.76301]
[1777821180033,37.17,78731.55,0.0,0.82005,0.0001,17.76289]
[1777821180075,37.17,78731.55,0.0,0.82005,0.0001,17.76289]
[1777821180346,37.17,78731.48,0.0,0.82005,0.0001,17.76289]
[1777821185382,37.16,78730.91,0.0,0.82001,0.0001,17.76537]
[1777821189280,37.16,78731.02,0.0,0.82003,0.0001,17.76403]
[1777821189325,37.16,78731.02,0.0,0.82003,0.0001,17.76403]
[1777821196459,37.16,78731.06,0.0,0.82006,0.0001,17.7621]
[1777821201494,37.16,78731.44,0.0,0.82012,0.0001,17.7587]
[1777821209798,37.16,78731.44,0.0,0.82012,0.0001,17.7587]
[1777821209827,37.16,78731.44,0.0,0.82012,0.0001,17.7587]
[1777821210132,37.16,78731.44,0.0,0.82012,0.0001,17.7587]
[1777821210325,37.16,78731.44,0.0,0.82012,0.0001,17.7587]
[1777821210426,37.15,78731.44,0.0,0.82015,0.0001,17.75689]
[1777821216602,37.15,78733.34,0.0,0.82039,0.0001,17.73978]
[1777821217630,37.15,78733.34,0.0,0.82039,0.0001,17.73978]
[1777821217825,37.15,78733.37,0.0,0.8204,0.0001,17.73941]
[1777821225665,37.14,78733.54,0.0,0.82044,0.0001,17.73678]
[1777821230700,37.14,78733.26,0.0,0.82043,0.0001,17.73746]
[1777821232593,37.14,78733.26,0.0,0.82043,0.0001,17.73746]
[1777821232831,37.14,78733.26,0.0,0.82044,0.0001,17.73703]
[1777821233149,37.14,78733.26,0.0,0.82044,0.0001,17.73703]
[1777821233325,37.14,78733.26,0.0,0.82044,0.0001,17.73703]
[1777821240770,37.13,78741.65,0.0,0.82134,0.0001,17.68295]
[1777821241777,37.13,78747.53,0.0,0.82195,0.0001,17.64581]
[1777821246913,37.13,78747.59,0.0,0.82197,0.0001,17.64463]
[1777821247079,37.13,78747.59,0.0,0.82197,0.0001,17.64463]
[1777821249833,37.13,78739.82,0.0,0.82118,0.0001,17.69268]
[1777821251190,37.13,78739.82,0.0,0.82118,0.0001,17.69268]
[1777821251306,37.13,78739.82,0.0,0.82118,0.0001,17.69268]
[1777821251325,37.13,78739.82,0.0,0.82118,0.0001,17.69268]
[1777821251401,37.13,78739.02,0.0,0.82109,0.0001,17.69753]
[1777821253590,37.13,78738.3,0.0,0.82102,0.0001,17.70188]
[1777821253829,37.13,78735.66,0.0,0.82075,0.0001,17.71806]
[1777821263931,37.13,78733.62,0.0,0.82056,0.0001,17.72936]
[1777821270980,37.12,78734.5,0.0,0.82067,0.0001,17.72307]
[1777821272324,37.12,78734.5,0.0,0.82067,0.0001,17.72307]
[1777821272584,37.12,78734.5,0.0,0.82067,0.0001,17.72307]
[1777821272607,37.12,78734.5,0.0,0.82067,0.0001,17.72307]
[1777821272680,37.12,78734.5,0.0,0.8207,0.0001,17.71874]
[1777821272827,37.12,78734.5,0.0,0.8207,0.0001,17.71874]
[1777821278029,37.12,78734.34,0.0,0.82069,0.0001,17.71925]
[1777821284071,37.12,78736.55,0.0,0.82093,0.0001,17.70495]
[1777821287593,37.12,78736.55,0.0,0.82093,0.0001,17.70495]
[1777821287827,37.12,78736.55,0.0,0.82093,0.0001,17.70464]
[1777821296155,37.12,78733.43,0.0,0.82062,0.0001,17.72345]
[1777821299621,37.12,78733.43,0.0,0.82062,0.0001,17.72345]
[1777821299827,37.12,78733.43,0.0,0.82063,0.0001,17.72303]
[1777821300014,37.12,78733.43,0.0,0.82063,0.0001,17.72303]
[1777821300074,37.12,78733.43,0.0,0.82063,0.0001,17.72303]
[1777821301190,37.12,78738.83,0.0,0.82119,0.0001,17.68918]
[1777821303433,37.12,78740.4,0.0,0.82136,0.0001,17.67926]
[1777821303577,37.12,78740.4,0.0,0.82136,0.0001,17.67926]
[1777821311260,37.11,78740.93,0.0,0.82142,0.0001,17.67525]
[1777821313274,37.11,78746.23,0.0,0.82197,0.0001,17.64197]
[1777821317597,37.11,78749.64,0.0,0.82233,0.0001,17.62052]
[1777821317826,37.11,78750.02,0.0,0.82237,0.0001,17.61795]
[1777821318147,37.11,78750.02,0.0,0.82237,0.0001,17.61795]
[1777821318327,37.11,78750.02,0.0,0.82237,0.0001,17.61795]
[1777821318429,37.11,78749.76,0.0,0.82235,0.0001,17.61957]
[1777821326125,37.11,78750.09,0.0,0.82239,0.0001,17.6171]
[1777821326332,37.11,78750.09,0.0,0.82239,0.0001,17.6171]
[1777821331399,37.11,78750.02,0.0,0.82242,0.0001,17.61244]
[1777821336435,37.11,78753.17,0.0,0.82276,0.0001,17.59223]
[1777821340284,37.11,78753.21,0.0,0.82276,0.0001,17.59182]
[1777821340327,37.11,78753.21,0.0,0.82276,0.0001,17.59182]
[1777821340423,37.11,78753.21,0.0,0.82276,0.0001,17.59182]
[1777821340581,37.11,78753.21,0.0,0.82276,0.0001,17.59182]
[1777821340677,37.11,78752.92,0.0,0.82274,0.0001,17.5934]
[1777821342555,37.11,78753.46,0.0,0.82279,0.0001,17.59002]
[1777821342578,37.11,78753.46,0.0,0.82279,0.0001,17.59002]
[1777821346007,37.11,78756.6,0.0,0.82312,0.0001,17.57007]
[1777821346077,37.11,78756.6,0.0,0.82312,0.0001,17.57007]
[1777821347435,37.11,78754.08,0.0,0.82286,0.0001,17.5858]
[1777821347577,37.11,78754.08,0.0,0.82286,0.0001,17.5858]
[1777821347648,37.11,78754.08,0.0,0.82287,0.0001,17.58568]
[1777821353554,37.11,78759.76,0.0,0.82346,0.0001,17.54966]
[1777821354564,37.11,78759.76,0.0,0.82346,0.0001,17.54966]
[1777821354576,37.11,78759.76,0.0,0.82346,0.0001,17.54966]
[1777821357220,37.1,78759.67,0.0,0.82345,0.0001,17.55013]
[1777821357330,37.1,78759.67,0.0,0.82345,0.0001,17.55013]
[1777821363625,37.1,78761.23,0.0,0.82361,0.0001,17.5403]
[1777821368660,37.1,78761.04,0.0,0.82359,0.0001,17.54148]
[1777821370664,37.1,78761.18,0.0,0.82361,0.0001,17.54061]
[1777821370761,37.1,78761.18,0.0,0.82361,0.0001,17.54061]
[1777821370830,37.1,78761.18,0.0,0.82361,0.0001,17.54061]
[1777821370862,37.1,78761.18,0.0,0.82361,0.0001,17.54062]
[1777821376716,37.1,78760.55,0.0,0.82354,0.0001,17.5446]
[1777821381751,37.1,78758.94,0.0,0.82338,0.0001,17.55471]
[1777821384039,37.1,78756.04,0.0,0.82308,0.0001,17.57286]
[1777821384078,37.1,78756.04,0.0,0.82308,0.0001,17.57286]
[1777821384210,37.1,78756.04,0.0,0.82308,0.0001,17.57286]
[1777821384328,37.1,78756.04,0.0,0.82308,0.0001,17.57286]
[1777821384772,37.1,78756.01,0.0,0.82307,0.0001,17.57303]
[1777821389807,37.1,78756.18,0.0,0.82309,0.0001,17.57191]
[1777821396857,37.1,78755.86,0.0,0.82309,0.0001,17.56981]
[1777821401893,37.1,78758.11,0.0,0.82332,0.0001,17.55581]
[1777821406160,37.1,78758.11,0.0,0.82332,0.0001,17.55581]
[1777821406334,37.1,78758.11,0.0,0.82332,0.0001,17.55581]
[1777821411963,37.11,78758.41,0.0,0.82334,0.0001,17.55437]
[1777821416998,37.11,78756.3,0.0,0.82312,0.0001,17.56776]
[1777821421880,37.11,78755.35,0.0,0.82302,0.0001,17.57377]
[1777821422022,37.11,78756.25,0.0,0.82312,0.0001,17.56817]
[1777821422076,37.11,78756.25,0.0,0.82312,0.0001,17.56817]
[1777821422123,37.11,78756.25,0.0,0.82312,0.0001,17.5682]
[1777821431098,37.11,78756.25,0.0,0.82311,0.0001,17.56845]
[1777821434567,37.11,78756.25,0.0,0.82311,0.0001,17.56845]
[1777821434579,37.11,78756.25,0.0,0.82311,0.0001,17.56845]
[1777821434579,37.11,78756.25,0.0,0.82311,0.0001,17.56845]
[1777821434828,37.11,78756.25,0.0,0.82311,0.0001,17.56845]
[1777821434924,37.11,78756.25,0.0,0.82311,0.0001,17.56858]
[1777821440162,37.11,78755.33,0.0,0.82301,0.0001,17.57449]
[1777821441284,37.11,78755.33,0.0,0.82301,0.0001,17.57449]
[1777821441331,37.11,78755.33,0.0,0.82301,0.0001,17.57449]
[1777821448217,37.11,78754.94,0.0,0.82297,0.0001,17.57714]
[1777821452246,37.11,78748.15,0.0,0.82229,0.0001,17.61566]
[1777821454248,37.11,78748.21,0.0,0.8223,0.0001,17.61528]
[1777821454316,37.11,78748.21,0.0,0.8223,0.0001,17.61528]
[1777821454334,37.11,78748.21,0.0,0.8223,0.0001,17.61528]
[1777821454341,37.11,78748.51,0.0,0.82233,0.0001,17.61341]
[1777821461309,37.11,78748.41,0.0,0.82232,0.0001,17.61407]
[1777821466343,37.11,78748.21,0.0,0.8223,0.0001,17.61527]
[1777821471168,37.11,78748.07,0.0,0.82229,0.0001,17.61607]
[1777821471329,37.11,78748.07,0.0,0.82229,0.0001,17.61607]
[1777821471425,37.11,78748.07,0.0,0.82229,0.0001,17.61605]
[1777821477421,37.11,78747.76,0.0,0.82226,0.0001,17.61787]
[1777821479497,37.11,78746.98,0.0,0.82218,0.0001,17.62272]
[1777821479558,37.11,78746.98,0.0,0.82218,0.0001,17.62272]
[1777821479587,37.11,78746.98,0.0,0.82218,0.0001,17.62272]
[1777821479596,37.11,78746.98,0.0,0.82218,0.0001,17.62267]
[1777821483476,37.11,78747.05,0.0,0.82219,0.0001,17.62211]
[1777821483581,37.11,78747.05,0.0,0.82219,0.0001,17.62211]
[1777821490512,37.11,78746.91,0.0,0.82218,0.0001,17.62255]
[1777821494775,37.11,78746.07,0.0,0.8221,0.0001,17.6276]
[1777821494830,37.11,78746.07,0.0,0.8221,0.0001,17.6276]
[1777821494831,37.11,78746.07,0.0,0.8221,0.0001,17.6276]
[1777821494927,37.11,78745.93,0.0,0.82208,0.0001,17.62831]
[1777821495077,37.11,78745.93,0.0,0.82208,0.0001,17.62831]
[1777821499671,37.11,78748.38,0.0,0.82234,0.0001,17.61274]
[1777821499833,37.11,78748.38,0.0,0.82234,0.0001,17.61274]
[1777821505617,37.1,78746.21,0.0,0.82213,0.0001,17.62575]
[1777821510652,37.1,78745.84,0.0,0.8221,0.0001,17.62753]
[1777821512492,37.1,78745.26,0.0,0.82207,0.0001,17.6269]
[1777821512543,37.1,78745.26,0.0,0.82207,0.0001,17.6269]
[1777821512584,37.1,78745.26,0.0,0.82207,0.0001,17.6269]
[1777821512666,37.1,78745.67,0.0,0.82211,0.0001,17.62422]
[1777821518708,37.1,78744.21,0.0,0.82197,0.0001,17.63256]
[1777821521286,37.1,78742.83,0.0,0.82183,0.0001,17.64093]
[1777821521330,37.1,78742.83,0.0,0.82183,0.0001,17.64093]
[1777821521425,37.1,78742.83,0.0,0.82183,0.0001,17.64093]
[1777821521584,37.1,78742.83,0.0,0.82183,0.0001,17.64093]
[1777821523744,37.1,78742.12,0.0,0.82177,0.0001,17.64496]
[1777821526236,37.1,78740.33,0.0,0.82159,0.0001,17.65587]
[1777821526345,37.1,78740.33,0.0,0.82159,0.0001,17.65587]
[1777821528343,37.1,78739.88,0.0,0.82154,0.0001,17.65838]
[1777821528579,37.1,78739.88,0.0,0.82154,0.0001,17.65838]
[1777821531799,37.09,78740.07,0.0,0.82157,0.0001,17.65656]
[1777821532806,37.09,78744.72,0.0,0.82206,0.0001,17.6273]
[1777821533813,37.09,78751.67,0.0,0.82278,0.0001,17.58353]
[1777821535333,37.09,78751.3,0.0,0.82275,0.0001,17.58565]
[1777821535580,37.09,78751.3,0.0,0.82275,0.0001,17.58565]
[1777821540862,37.09,78751.82,0.0,0.82282,0.0001,17.58118]
[1777821546904,37.09,78751.95,0.0,0.82285,0.0001,17.57945]
[1777821552947,37.09,78751.7,0.0,0.82284,0.0001,17.58022]
[1777821557982,37.08,78748.22,0.0,0.82249,0.0001,17.60132]
[1777821558092,37.08,78748.22,0.0,0.82249,0.0001,17.60132]
[1777821558166,37.08,78748.22,0.0,0.82249,0.0001,17.60132]
[1777821558329,37.08,78748.22,0.0,0.82249,0.0001,17.60132]
[1777821558989,37.08,78750.44,0.0,0.82272,0.0001,17.58724]
[1777821564024,37.08,78750.32,0.0,0.82272,0.0001,17.58725]
[1777821567191,37.08,78749.91,0.0,0.82268,0.0001,17.58936]
[1777821567244,37.08,78749.91,0.0,0.82268,0.0001,17.58936]
[1777821567336,37.08,78749.91,0.0,0.82268,0.0001,17.58936]
[1777821568052,37.08,78749.83,0.0,0.82268,0.0001,17.5897]
[1777821571073,37.08,78745.79,0.0,0.8223,0.0001,17.6104]
[1777821572848,37.08,78745.79,0.0,0.8223,0.0001,17.6104]
[1777821572907,37.08,78745.79,0.0,0.8223,0.0001,17.6104]
[1777821573003,37.08,78744.98,0.0,0.82222,0.0001,17.6151]
[1777821573081,37.08,78744.98,0.0,0.82222,0.0001,17.6151]
[1777821573087,37.08,78745.18,0.0,0.82224,0.0001,17.61384]
[1777821582150,37.07,78744.62,0.0,0.82221,0.0001,17.61568]
[1777821592220,37.07,78745.39,0.0,0.82232,0.0001,17.60906]
[1777821604304,37.06,78748.26,0.0,0.82265,0.0001,17.5891]
[1777821606722,37.06,78748.26,0.0,0.82265,0.0001,17.5891]
[1777821606729,37.06,78748.26,0.0,0.82265,0.0001,17.5891]
[1777821606836,37.06,78748.26,0.0,0.82265,0.0001,17.5891]
[1777821606929,37.06,78748.26,0.0,0.82265,0.0001,17.58868]
[1777821617395,37.06,78748.61,0.0,0.82271,0.0001,17.58503]
[1777821619034,37.06,78748.61,0.0,0.82271,0.0001,17.58503]
[1777821619040,37.06,78748.61,0.0,0.82271,0.0001,17.58503]
[1777821619084,37.06,78748.61,0.0,0.82271,0.0001,17.58503]
[1777821619409,37.06,78748.61,0.0,0.82272,0.0001,17.58474]
[1777821626458,37.06,78748.56,0.0,0.82273,0.0001,17.58404]
[1777821636528,37.05,78748.56,0.0,0.82278,0.0001,17.57845]
[1777821642569,37.05,78741.01,0.0,0.82201,0.0001,17.62487]
[1777821644124,37.05,78741.01,0.0,0.82201,0.0001,17.62487]
[1777821643578,37.05,78735.43,0.0,0.82143,0.0001,17.65963]
[1777821644179,37.05,78735.43,0.0,0.82143,0.0001,17.65963]
[1777821644336,37.05,78735.43,0.0,0.82143,0.0001,17.65963]
[1777821644585,37.05,78734.78,0.0,0.82137,0.0001,17.66346]
[1777821649620,37.05,78734.34,0.0,0.82134,0.0001,17.66505]
[1777821654655,37.04,78734.1,0.0,0.82134,0.0001,17.66549]
[1777821656950,37.04,78734.04,0.0,0.82133,0.0001,17.66567]
[1777821656955,37.04,78734.04,0.0,0.82133,0.0001,17.66567]
[1777821657080,37.04,78734.04,0.0,0.82133,0.0001,17.66567]
[1777821657116,37.04,78733.97,0.0,0.82133,0.0001,17.66574]
[1777821663719,37.04,78732.95,0.0,0.82124,0.0001,17.67104]
[1777821664882,37.04,78732.95,0.0,0.82124,0.0001,17.67104]
[1777821664998,37.04,78732.95,0.0,0.82124,0.0001,17.67104]
[1777821665084,37.04,78732.95,0.0,0.82124,0.0001,17.67104]
[1777821665058,37.04,78733.58,0.0,0.82131,0.0001,17.66675]
[1777821665188,37.04,78733.58,0.0,0.82131,0.0001,17.66675]
[1777821671775,37.04,78733.43,0.0,0.82131,0.0001,17.66682]
[1777821676811,37.03,78733.45,0.0,0.82132,0.0001,17.66605]
[1777821681121,37.03,78733.45,0.0,0.82132,0.0001,17.66605]
[1777821681246,37.03,78735.61,0.0,0.82156,0.0001,17.65205]
[1777821681334,37.03,78735.61,0.0,0.82156,0.0001,17.65205]
[1777821681849,37.03,78735.4,0.0,0.82154,0.0001,17.65325]
[1777821686884,37.03,78731.83,0.0,0.82117,0.0001,17.67506]
[1777821687583,37.03,78731.83,0.0,0.82117,0.0001,17.67506]
[1777821687649,37.03,78731.83,0.0,0.82117,0.0001,17.67506]
[1777821687835,37.03,78731.83,0.0,0.82117,0.0001,17.67506]
[1777821687891,37.03,78722.14,0.0,0.82016,0.0001,17.73566]
[1777821689905,37.03,78721.32,0.0,0.82008,0.0001,17.74043]
[1777821693846,37.03,78721.14,0.0,0.8201,0.0001,17.73701]
[1777821694076,37.03,78721.14,0.0,0.8201,0.0001,17.73701]
[1777821694176,37.03,78716.27,0.0,0.81959,0.0001,17.76747]
[1777821694429,37.03,78716.27,0.0,0.81959,0.0001,17.76747]
[1777821694576,37.03,78716.27,0.0,0.81959,0.0001,17.76747]
[1777821694940,37.03,78716.98,0.0,0.81967,0.0001,17.76295]
[1777821699975,37.03,78715.18,0.0,0.81948,0.0001,17.77379]
[1777821702670,37.03,78715.18,0.0,0.81948,0.0001,17.77379]
[1777821702717,37.03,78715.18,0.0,0.81948,0.0001,17.77379]
[1777821702827,37.03,78715.18,0.0,0.81948,0.0001,17.77379]
[1777821702996,37.03,78715.14,0.0,0.81948,0.00011,17.77375]
[1777821708031,37.03,78717.44,0.0,0.81973,0.0001,17.75877]
[1777821709977,37.03,78717.4,0.0,0.81973,0.0001,17.75892]
[1777821710047,37.03,78717.4,0.0,0.81973,0.0001,17.75892]
[1777821710079,37.03,78717.4,0.0,0.81973,0.0001,17.75892]
[1777821710122,37.02,78716.68,0.0,0.81966,0.0001,17.76323]
[1777821716209,37.02,78715.74,0.0,0.81958,0.0001,17.76804]
[1777821716277,37.02,78717.57,0.0,0.81977,0.0001,17.75635]
[1777821716327,37.02,78717.57,0.0,0.81977,0.0001,17.75635]
[1777821717094,37.02,78716.21,0.0,0.81963,0.0001,17.76464]
[1777821721037,37.02,78717.08,0.0,0.81974,0.0001,17.75851]
[1777821721055,37.02,78717.08,0.0,0.81974,0.0001,17.75851]
[1777821721076,37.02,78717.08,0.0,0.81974,0.0001,17.75851]
[1777821721122,37.02,78717.83,0.0,0.81982,0.0001,17.75358]
[1777821722129,37.02,78722.46,0.0,0.82031,0.0001,17.72436]
[1777821727164,37.02,78723.12,0.0,0.82039,0.0001,17.71926]
[1777821733553,37.01,78724.35,0.0,0.82053,0.0001,17.71097]
[1777821733580,37.01,78724.35,0.0,0.82053,0.0001,17.71097]
[1777821734214,37.01,78724.25,0.0,0.82054,0.0001,17.71072]
[1777821736227,37.01,78720.22,0.0,0.82012,0.0001,17.73547]
[1777821738483,37.01,78719.86,0.0,0.82009,0.0001,17.73744]
[1777821738582,37.01,78719.86,0.0,0.82009,0.0001,17.73744]
[1777821738611,37.01,78719.56,0.0,0.82006,0.0001,17.73902]
[1777821747075,37.01,78719.56,0.0,0.82006,0.0001,17.73902]
[1777821747079,37.01,78719.56,0.0,0.82006,0.0001,17.73902]
[1777821747171,37.0,78719.55,0.0,0.8201,0.0001,17.73645]
[1777821747329,37.0,78719.55,0.0,0.8201,0.0001,17.73645]
[1777821747426,37.0,78719.52,0.0,0.8201,0.0001,17.73663]
[1777821753093,37.0,78718.61,0.0,0.82005,0.0001,17.737]
[1777821753142,37.0,78718.61,0.0,0.82005,0.0001,17.737]
[1777821753243,37.0,78719.17,0.0,0.82012,0.0001,17.73288]
[1777821753328,37.0,78719.17,0.0,0.82012,0.0001,17.73288]
[1777821753346,37.0,78719.28,0.0,0.82013,0.0001,17.73219]
[1777821758381,36.99,78719.6,0.0,0.82019,0.0001,17.72869]
[1777821762363,36.99,78719.67,0.0,0.82021,0.0001,17.72766]
[1777821762369,36.99,78719.67,0.0,0.82021,0.0001,17.72766]
[1777821762577,36.99,78719.67,0.0,0.82021,0.0001,17.72766]
[1777821762676,36.99,78719.67,0.0,0.82022,0.0001,17.72706]
[1777821768451,36.99,78719.22,0.0,0.8202,0.0001,17.72809]
[1777821773486,36.98,78718.97,0.0,0.8202,0.0001,17.72816]
[1777821780204,36.98,78718.85,0.0,0.82019,0.0001,17.72831]
[1777821780329,36.98,78718.86,0.0,0.82021,0.0001,17.72724]
[1777821780685,36.98,78718.86,0.0,0.82021,0.0001,17.72724]
[1777821780826,36.98,78718.86,0.0,0.82021,0.0001,17.72724]
[1777821780881,36.98,78718.92,0.0,0.82022,0.0001,17.72666]
[1777821787584,36.97,78718.69,0.0,0.82021,0.0001,17.72724]
[1777821792941,36.97,78718.69,0.0,0.82021,0.0001,17.72724]
[1777821793076,36.97,78718.69,0.0,0.82021,0.0001,17.72724]
[1777821806717,36.97,78719.35,0.0,0.82033,0.0001,17.72]
[1777821815773,36.97,78719.42,0.0,0.82034,0.0001,17.71925]
[1777821818582,36.96,78719.38,0.0,0.82038,0.0001,17.71455]
[1777821818683,36.96,78719.38,0.0,0.82038,0.0001,17.71445]
[1777821823835,36.96,78719.2,0.0,0.82037,0.0001,17.71509]
[1777821827410,36.96,78717.65,0.0,0.82021,0.0001,17.72451]
[1777821827578,36.96,78717.65,0.0,0.82021,0.0001,17.72451]
[1777821832580,36.96,78718.69,0.0,0.82033,0.0001,17.71733]
[1777821833165,36.96,78718.69,0.0,0.82033,0.0001,17.71733]
[1777821833178,36.96,78718.1,0.0,0.82027,0.0001,17.72094]
[1777821833331,36.96,78718.1,0.0,0.82027,0.0001,17.72094]
[1777821834923,36.96,78718.76,0.0,0.82034,0.0001,17.71679]
[1777821835076,36.96,78718.76,0.0,0.82034,0.0001,17.71679]
[1777821838668,36.96,78718.76,0.0,0.82035,0.0001,17.71638]
[1777821838717,36.96,78718.76,0.0,0.82035,0.0001,17.71638]
[1777821838834,36.96,78718.76,0.0,0.82035,0.0001,17.71638]
[1777821838941,36.96,78717.97,0.0,0.82027,0.0001,17.72124]
[1777821843976,36.96,78723.16,0.0,0.82082,0.0001,17.68815]
[1777821844984,36.96,78731.13,0.0,0.82166,0.0001,17.63799]
[1777821845926,36.96,78731.13,0.0,0.82166,0.0001,17.63799]
[1777821845973,36.96,78731.13,0.0,0.82166,0.0001,17.63799]
[1777821846083,36.96,78731.13,0.0,0.82166,0.0001,17.63799]
[1777821846177,36.96,78730.68,0.0,0.82162,0.0001,17.64022]
[1777821848512,36.95,78729.46,0.0,0.8215,0.0001,17.64762]
[1777821848582,36.95,78729.46,0.0,0.8215,0.0001,17.64762]
[1777821855055,36.95,78732.6,0.0,0.82185,0.0001,17.62596]
[1777821858333,36.95,78733.61,0.0,0.82196,0.0001,17.6195]
[1777821858574,36.95,78733.53,0.0,0.82195,0.0001,17.61995]
[1777821859704,36.95,78733.19,0.0,0.82192,0.0001,17.62204]
[1777821859826,36.95,78733.19,0.0,0.82192,0.0001,17.62204]
[1777821860089,36.95,78732.71,0.0,0.82187,0.0001,17.625]
[1777821861225,36.95,78732.71,0.0,0.82187,0.0001,17.625]
[1777821861328,36.95,78732.71,0.0,0.82187,0.0001,17.625]
[1777821867139,36.95,78732.28,0.0,0.82183,0.0001,17.62739]
[1777821869800,36.95,78732.28,0.0,0.82183,0.0001,17.62739]
[1777821869831,36.95,78732.28,0.0,0.82183,0.0001,17.62739]
[1777821870000,36.95,78732.28,0.0,0.82183,0.0001,17.62739]
[1777821870075,36.95,78732.28,0.0,0.82183,0.0001,17.62739]
[1777821870175,36.95,78732.28,0.0,0.82183,0.0001,17.62726]
[1777821871167,36.95,78724.92,0.0,0.82109,0.0001,17.66932]
[1777821871371,36.95,78724.92,0.0,0.82109,0.0001,17.66932]
[1777821871581,36.95,78724.92,0.0,0.82109,0.0001,17.66932]
[1777821872295,36.95,78724.92,0.0,0.82109,0.0001,17.66932]
[1777821872333,36.95,78724.92,0.0,0.82109,0.0001,17.66932]
[1777821882243,36.95,78722.07,0.0,0.8208,0.0001,17.68717]
[1777821884597,36.95,78722.57,0.0,0.82085,0.0001,17.68403]
[1777821884825,36.95,78722.57,0.0,0.82085,0.0001,17.68403]
[1777821884883,36.95,78722.57,0.0,0.82085,0.0001,17.68406]
[1777821886972,36.95,78723.24,0.0,0.82092,0.0001,17.67992]
[1777821887077,36.95,78723.24,0.0,0.82092,0.0001,17.67992]
[1777821890969,36.95,78722.43,0.0,0.82083,0.0001,17.68513]
[1777821890978,36.95,78722.43,0.0,0.82083,0.0001,17.68513]
[1777821891085,36.95,78722.43,0.0,0.82083,0.0001,17.68513]
[1777821891180,36.95,78722.43,0.0,0.82083,0.0001,17.68522]
[1777821892971,36.95,78724.64,0.0,0.82106,0.0001,17.67138]
[1777821893076,36.95,78724.64,0.0,0.82106,0.0001,17.67138]
[1777821894353,36.95,78724.49,0.0,0.82104,0.0001,17.67239]
[1777821894408,36.95,78724.61,0.0,0.82105,0.0001,17.6717]
[1777821894577,36.95,78724.61,0.0,0.82105,0.0001,17.6717]
[1777821895335,36.95,78724.67,0.0,0.82106,0.0001,17.67139]
[1777821896942,36.95,78726.17,0.0,0.82122,0.0001,17.66203]
[1777821897077,36.95,78726.17,0.0,0.82122,0.0001,17.66203]
[1777821902384,36.95,78726.06,0.0,0.8212,0.0001,17.66319]
[1777821903645,36.95,78730.71,0.0,0.82168,0.0001,17.63405]
[1777821903653,36.95,78730.71,0.0,0.82168,0.0001,17.63405]
[1777821903834,36.95,78730.71,0.0,0.82168,0.0001,17.63405]
[1777821904398,36.95,78730.11,0.0,0.82162,0.0001,17.63794]
[1777821906029,36.95,78730.11,0.0,0.82162,0.0001,17.63794]
[1777821906075,36.95,78730.11,0.0,0.82162,0.0001,17.63794]
[1777821916482,36.95,78733.23,0.0,0.82192,0.0001,17.6195]
[1777821918205,36.95,78733.23,0.0,0.82192,0.0001,17.6195]
[1777821918333,36.95,78733.23,0.0,0.82192,0.0001,17.6195]
[1777821918366,36.95,78733.23,0.0,0.82192,0.0001,17.6195]
[1777821918395,36.95,78733.78,0.0,0.82198,0.0001,17.61624]
[1777821918580,36.95,78733.78,0.0,0.82198,0.0001,17.61624]
[1777821924538,36.96,78733.24,0.0,0.82191,0.0001,17.62024]
[1777821929572,36.96,78733.29,0.0,0.82191,0.0001,17.62042]
[1777821930785,36.96,78733.29,0.0,0.82191,0.0001,17.62042]
[1777821930832,36.96,78733.29,0.0,0.82191,0.0001,17.62042]
[1777821940649,36.96,78733.38,0.0,0.82193,0.0001,17.61681]
[1777821947279,36.96,78733.35,0.0,0.82192,0.0001,17.61729]
[1777821947335,36.96,78733.35,0.0,0.82192,0.0001,17.61729]
[1777821947395,36.96,78733.35,0.0,0.82192,0.0001,17.61729]
[1777821947430,36.96,78733.35,0.0,0.82192,0.0001,17.61768]
[1777821947575,36.96,78733.35,0.0,0.82192,0.0001,17.61768]
[1777821953741,36.96,78733.35,0.0,0.82191,0.0001,17.61797]
[1777821956713,36.96,78733.11,0.0,0.82189,0.0001,17.61948]
[1777821956834,36.96,78733.11,0.0,0.82189,0.0001,17.61948]
[1777821963811,36.96,78732.86,0.0,0.82186,0.0001,17.62103]
[1777821968846,36.96,78731.55,0.0,0.82173,0.0001,17.62923]
[1777821973881,36.96,78731.77,0.0,0.82175,0.0001,17.62779]
[1777821976348,36.96,78732.51,0.0,0.82183,0.0001,17.62313]
[1777821976590,36.96,78732.51,0.0,0.82182,0.0001,17.62331]
[1777821976701,36.96,78732.51,0.0,0.82182,0.0001,17.62331]
[1777821976835,36.96,78732.51,0.0,0.82182,0.0001,17.62331]
[1777821976902,36.96,78732.4,0.0,0.82181,0.0001,17.624]
[1777821978941,36.96,78733.38,0.0,0.82191,0.0001,17.61793]
[1777821979078,36.96,78733.38,0.0,0.82191,0.0001,17.61793]
[1777821982986,36.96,78733.83,0.0,0.82196,0.0001,17.61541]
[1777821983092,36.96,78733.83,0.0,0.82196,0.0001,17.61541]
[1777821984999,36.96,78733.96,0.0,0.82197,0.0001,17.61474]
[1777821985052,36.96,78733.96,0.0,0.82197,0.0001,17.61474]
[1777821985078,36.96,78733.96,0.0,0.82197,0.0001,17.61474]
[1777821985153,36.96,78733.99,0.0,0.82197,0.0001,17.61462]
[1777821987616,36.96,78734.22,0.0,0.82199,0.0001,17.61324]
[1777821987838,36.96,78734.22,0.0,0.82199,0.0001,17.61324]
[1777821990302,36.96,78735.24,0.0,0.8221,0.0001,17.60679]
[1777821990336,36.96,78735.24,0.0,0.8221,0.0001,17.60679]
[1777821990370,36.96,78735.24,0.0,0.8221,0.0001,17.60679]
[1777821990403,36.96,78734.02,0.0,0.82197,0.0001,17.61443]
[1777821990576,36.96,78734.02,0.0,0.82197,0.0001,17.61443]
[1777821997042,36.96,78733.27,0.0,0.82192,0.0001,17.61492]
[1777821997894,36.96,78733.27,0.0,0.82192,0.0001,17.61492]
[1777821998086,36.96,78733.27,0.0,0.82192,0.0001,17.61492]
[1777822005098,36.97,78732.1,0.0,0.82179,0.0001,17.62278]
[1777822010133,36.97,78733.73,0.0,0.82196,0.0001,17.61281]
[1777822014706,36.97,78734.21,0.0,0.82201,0.0001,17.60971]
[1777822014838,36.97,78734.21,0.0,0.82201,0.0001,17.60971]
[1777822015009,36.97,78734.21,0.0,0.82201,0.0001,17.60971]
[1777822015080,36.97,78734.21,0.0,0.82201,0.0001,17.60971]
[1777822015168,36.97,78734.35,0.0,0.82203,0.0001,17.60882]
[1777822020203,36.97,78734.9,0.0,0.82208,0.0001,17.6053]
[1777822025238,36.97,78734.83,0.0,0.82208,0.0001,17.60569]
[1777822030273,36.97,78732.86,0.0,0.82187,0.0001,17.61801]
[1777822031074,36.97,78732.86,0.0,0.82187,0.0001,17.61801]
[1777822031280,36.97,78740.16,0.0,0.82263,0.0001,17.57214]
[1777822032286,36.97,78746.08,0.0,0.82325,0.0001,17.53494]
[1777822034692,36.97,78746.74,0.0,0.82332,0.0001,17.53093]
[1777822040348,36.97,78750.73,0.0,0.82372,0.0001,17.50623]
[1777822042401,36.97,78750.35,0.0,0.82368,0.0001,17.50884]
[1777822042581,36.97,78750.0,0.0,0.82364,0.0001,17.51115]
[1777822049410,36.97,78750.47,0.0,0.82368,0.0001,17.50898]
[1777822060488,36.97,78750.89,0.0,0.82373,0.0001,17.50356]
[1777822063376,36.97,78750.44,0.0,0.82368,0.0001,17.50666]
[1777822063583,36.97,78750.44,0.0,0.82368,0.0001,17.50679]
[1777822063765,36.97,78750.44,0.0,0.82368,0.0001,17.50679]
[1777822063836,36.97,78750.44,0.0,0.82368,0.0001,17.50679]
[1777822067537,36.98,78748.51,0.0,0.82347,0.0001,17.51945]
[1777822068287,36.98,78748.51,0.0,0.82347,0.0001,17.51945]
[1777822068341,36.98,78748.51,0.0,0.82347,0.0001,17.51945]
[1777822071961,36.98,78744.67,0.0,0.82306,0.0001,17.54402]
[1777822072087,36.98,78744.67,0.0,0.82306,0.0001,17.54402]
[1777822072381,36.98,78744.67,0.0,0.82306,0.0001,17.54402]
[1777822072483,36.98,78744.67,0.0,0.82306,0.0001,17.54413]
[1777822072575,36.98,78744.67,0.0,0.82306,0.0001,17.54413]
[1777822074988,36.98,78739.23,0.0,0.82249,0.0001,17.5784]
[1777822075089,36.98,78739.23,0.0,0.82249,0.0001,17.5784]
[1777822081637,36.98,78737.73,0.0,0.82233,0.0001,17.58825]
[1777822083053,36.98,78737.73,0.0,0.82233,0.0001,17.58825]
[1777822083093,36.98,78737.73,0.0,0.82233,0.0001,17.58825]
[1777822083974,36.98,78737.45,0.0,0.8223,0.0001,17.59006]
[1777822084080,36.98,78737.45,0.0,0.8223,0.0001,17.59006]
[1777822084182,36.98,78737.39,0.0,0.82229,0.0001,17.59049]
[1777822087679,36.98,78743.56,0.0,0.82293,0.0001,17.55196]
[1777822088755,36.98,78743.56,0.0,0.82293,0.0001,17.55196]
[1777822088838,36.98,78743.56,0.0,0.82293,0.0001,17.55196]
[1777822094728,36.98,78740.14,0.0,0.82257,0.0001,17.57403]
[1777822095949,36.98,78740.14,0.0,0.82257,0.0001,17.57403]
[1777822096083,36.98,78740.14,0.0,0.82257,0.0001,17.57403]
[1777822096646,36.98,78740.14,0.0,0.82257,0.0001,17.57409]
[1777822096831,36.98,78740.14,0.0,0.82257,0.0001,17.57409]
[1777822096927,36.98,78740.07,0.0,0.82256,0.0001,17.57459]
[1777822102784,36.98,78739.86,0.0,0.82253,0.0001,17.57628]
[1777822107036,36.98,78741.03,0.0,0.82265,0.0001,17.56911]
[1777822107082,36.98,78741.03,0.0,0.82265,0.0001,17.56911]
[1777822111603,36.98,78739.51,0.0,0.82249,0.0001,17.5789]
[1777822111827,36.98,78740.72,0.0,0.82261,0.0001,17.57135]
[1777822112284,36.98,78740.72,0.0,0.82261,0.0001,17.57135]
[1777822112328,36.98,78740.72,0.0,0.82261,0.0001,17.57135]
[1777822112426,36.98,78739.97,0.0,0.82256,0.0001,17.57204]
[1777822118169,36.98,78740.23,0.0,0.82259,0.0001,17.57067]
[1777822118338,36.98,78740.23,0.0,0.82259,0.0001,17.57067]
[1777822118407,36.98,78740.39,0.0,0.8226,0.0001,17.56978]
[1777822118949,36.98,78740.39,0.0,0.8226,0.0001,17.56978]
[1777822119080,36.98,78740.39,0.0,0.8226,0.0001,17.56978]
[1777822122031,36.98,78740.89,0.0,0.82265,0.0001,17.56678]
[1777822122082,36.98,78740.89,0.0,0.82265,0.0001,17.56678]
[1777822122084,36.98,78746.08,0.0,0.82319,0.0001,17.53423]
[1777822122679,36.98,78746.08,0.0,0.82319,0.0001,17.53423]
[1777822122833,36.98,78746.08,0.0,0.82319,0.0001,17.53423]
[1777822122925,36.98,78746.66,0.0,0.82325,0.0001,17.53067]
[1777822127959,36.99,78747.23,0.0,0.8233,0.0001,17.52753]
[1777822128761,36.99,78747.23,0.0,0.8233,0.0001,17.52753]
[1777822128831,36.99,78747.23,0.0,0.8233,0.0001,17.52753]
[1777822128967,36.99,78753.57,0.0,0.82396,0.0001,17.48764]
[1777822133953,36.99,78756.15,0.0,0.82422,0.0001,17.47169]
[1777822134087,36.99,78756.15,0.0,0.82422,0.0001,17.47169]
[1777822134165,36.99,78757.04,0.0,0.82431,0.0001,17.46623]
[1777822135772,36.99,78758.01,0.0,0.82441,0.0001,17.46027]
[1777822135831,36.99,78758.01,0.0,0.82441,0.0001,17.46027]
[1777822139141,36.99,78756.96,0.0,0.82429,0.0001,17.46731]
[1777822139330,36.99,78756.96,0.0,0.82429,0.0001,17.46731]
[1777822139427,36.99,78756.96,0.0,0.82429,0.0001,17.46759]
[1777822146087,36.99,78755.71,0.0,0.82414,0.0001,17.47629]
[1777822150919,36.99,78751.5,0.0,0.8237,0.0001,17.50329]
[1777822151087,36.99,78751.5,0.0,0.8237,0.0001,17.50329]
[1777822155972,36.99,78750.47,0.0,0.82359,0.0001,17.51026]
[1777822156082,36.99,78750.47,0.0,0.82359,0.0001,17.51026]
[1777822156179,36.99,78750.47,0.0,0.82358,0.0001,17.51036]
[1777822159611,36.99,78751.4,0.0,0.82368,0.0001,17.5047]
[1777822159836,37.0,78749.6,0.0,0.82349,0.0001,17.51622]
[1777822164418,37.0,78752.07,0.0,0.82374,0.0001,17.50099]
[1777822164582,37.0,78752.07,0.0,0.82374,0.0001,17.50099]
[1777822164519,37.0,78752.08,0.0,0.82374,0.0001,17.50116]
[1777822168155,37.0,78752.1,0.0,0.82373,0.0001,17.50127]
[1777822168331,37.0,78752.1,0.0,0.82373,0.0001,17.50127]
[1777822173211,37.0,78750.53,0.0,0.82359,0.0001,17.50751]
[1777822173329,37.0,78750.53,0.0,0.82359,0.0001,17.50751]
[1777822173428,37.0,78750.33,0.0,0.82357,0.0001,17.50899]
[1777822181331,37.0,78750.82,0.0,0.82361,0.0001,17.50668]
[1777822185084,37.0,78751.92,0.0,0.82372,0.0001,17.50011]
[1777822185333,37.0,78751.92,0.0,0.82372,0.0001,17.50011]
[1777822193417,37.0,78751.41,0.0,0.82365,0.0001,17.50447]
[1777822198636,37.01,78751.41,0.0,0.82364,0.0001,17.50493]
[1777822202633,37.01,78751.32,0.0,0.82362,0.0001,17.50596]
[1777822202832,37.01,78751.86,0.0,0.82368,0.0001,17.50269]
[1777822203667,37.01,78751.86,0.0,0.82368,0.0001,17.50269]
[1777822203487,37.01,78757.6,0.0,0.82427,0.0001,17.46673]
[1777822203838,37.01,78757.6,0.0,0.82427,0.0001,17.46673]
[1777822204494,37.01,78759.46,0.0,0.82446,0.0001,17.45521]
[1777822206917,37.01,78760.63,0.0,0.82457,0.0001,17.44822]
[1777822207083,37.01,78760.63,0.0,0.82457,0.0001,17.44822]
[1777822212551,37.01,78762.16,0.0,0.82472,0.0001,17.43925]
[1777822213531,37.01,78762.16,0.0,0.82472,0.0001,17.43925]
[1777822213582,37.01,78762.16,0.0,0.82472,0.0001,17.43925]
[1777822214279,37.01,78762.19,0.0,0.82472,0.0001,17.43918]
[1777822214334,37.01,78762.19,0.0,0.82472,0.0001,17.43918]
[1777822214565,37.01,78761.57,0.0,0.82466,0.0001,17.44319]
[1777822216579,37.01,78767.11,0.0,0.82522,0.0001,17.40857]
[1777822217427,37.01,78767.11,0.0,0.82522,0.0001,17.40857]
[1777822217585,37.01,78767.11,0.0,0.82522,0.0001,17.40857]
[1777822219600,37.01,78772.77,0.0,0.8258,0.0001,17.37344]
[1777822221860,37.01,78772.5,0.0,0.82576,0.0001,17.37552]
[1777822222086,37.01,78772.5,0.0,0.82576,0.0001,17.37552]
[1777822222621,37.01,78772.58,0.0,0.82577,0.0001,17.3752]
[1777822227656,37.02,78772.7,0.0,0.82577,0.0001,17.37538]
[1777822230677,37.02,78780.55,0.0,0.82657,0.0001,17.32639]
[1777822232691,37.02,78772.58,0.0,0.82577,0.0001,17.37258]
[1777822233694,37.02,78772.58,0.0,0.82577,0.0001,17.37258]
[1777822234041,37.02,78770.44,0.0,0.82555,0.0001,17.38608]
[1777822239740,37.02,78769.94,0.0,0.8255,0.0001,17.38939]
[1777822241434,37.02,78769.94,0.0,0.8255,0.0001,17.38939]
[1777822241580,37.02,78769.94,0.0,0.8255,0.0001,17.38939]
[1777822242618,37.02,78769.98,0.0,0.8255,0.0001,17.38919]
[1777822242682,37.02,78770.01,0.0,0.82551,0.0001,17.38903]
[1777822242841,37.02,78770.01,0.0,0.82551,0.0001,17.38903]
[1777822249811,37.02,78767.82,0.0,0.82527,0.0001,17.40341]
[1777822253068,37.02,78764.84,0.0,0.82496,0.0001,17.42232]
[1777822253076,37.02,78764.84,0.0,0.82496,0.0001,17.42232]
[1777822256545,37.02,78764.75,0.0,0.82495,0.0001,17.42309]
[1777822256576,37.02,78764.75,0.0,0.82495,0.0001,17.42309]
[1777822256648,37.02,78765.29,0.0,0.825,0.0001,17.41994]
[1777822257895,37.02,78766.26,0.0,0.8251,0.0001,17.41384]
[1777822258081,37.02,78766.26,0.0,0.8251,0.0001,17.41384]
[1777822264245,37.02,78766.72,0.0,0.82514,0.0001,17.41177]
[1777822264326,37.02,78766.72,0.0,0.82514,0.0001,17.41177]
[1777822265920,37.02,78766.63,0.0,0.82512,0.0001,17.4126]
[1777822266091,37.02,78766.63,0.0,0.82512,0.0001,17.4126]
[1777822266158,37.03,78765.68,0.0,0.82502,0.0001,17.4187]
[1777822268079,37.03,78765.61,0.0,0.82501,0.0001,17.41926]
[1777822272973,37.03,78759.88,0.0,0.82441,0.0001,17.45607]
[1777822274537,37.03,78759.88,0.0,0.82441,0.0001,17.45607]
[1777822274584,37.03,78759.88,0.0,0.82441,0.0001,17.45607]
[1777822274763,37.03,78756.74,0.0,0.82408,0.0001,17.47607]
[1777822279178,37.03,78752.84,0.0,0.82367,0.0001,17.50085]
[1777822279338,37.03,78752.84,0.0,0.82367,0.0001,17.50085]
[1777822279416,37.03,78750.95,0.0,0.82347,0.0001,17.51292]
[1777822280081,37.03,78750.95,0.0,0.82347,0.0001,17.51292]
[1777822282036,37.03,78745.9,0.0,0.82294,0.0001,17.54514]
[1777822284050,37.03,78740.78,0.0,0.8224,0.0001,17.57755]
[1777822285057,37.03,78734.83,0.0,0.82178,0.0001,17.615]
[1777822286615,37.03,78734.83,0.0,0.82178,0.0001,17.615]
[1777822286678,37.03,78731.87,0.0,0.82147,0.0001,17.6337]
[1777822286829,37.03,78731.87,0.0,0.82147,0.0001,17.6337]
[1777822287071,37.03,78731.72,0.0,0.82146,0.0001,17.63464]
[1777822288739,37.03,78731.72,0.0,0.82146,0.0001,17.63464]
[1777822288827,37.03,78731.72,0.0,0.82146,0.0001,17.63464]
[1777822295127,37.03,78731.15,0.0,0.82142,0.0001,17.63451]
[1777822296437,37.03,78731.15,0.0,0.82142,0.0001,17.63451]
[1777822296575,37.03,78731.15,0.0,0.82142,0.0001,17.63451]
[1777822296676,37.03,78730.83,0.0,0.82138,0.0001,17.63662]
[1777822296990,37.03,78730.83,0.0,0.82138,0.0001,17.63662]
[1777822297076,37.03,78730.83,0.0,0.82138,0.0001,17.63662]
[1777822302175,37.03,78733.6,0.0,0.82167,0.0001,17.61952]
[1777822307210,37.03,78731.0,0.0,0.82139,0.0001,17.63611]
[1777822312790,37.04,78730.15,0.0,0.8213,0.0001,17.64163]
[1777822312837,37.04,78730.97,0.0,0.82139,0.0001,17.63653]
[1777822313803,37.04,78730.97,0.0,0.82139,0.0001,17.63653]
[1777822313814,37.04,78730.48,0.0,0.82133,0.0001,17.63969]
[1777822313831,37.04,78730.48,0.0,0.82133,0.0001,17.63969]
[1777822319294,37.04,78729.32,0.0,0.82121,0.0001,17.64715]
[1777822325338,37.04,78729.7,0.0,0.82125,0.0001,17.64492]
[1777822327353,37.04,78738.56,0.0,0.82217,0.0001,17.58926]
[1777822328038,37.04,78738.56,0.0,0.82217,0.0001,17.58926]
[1777822328088,37.04,78738.56,0.0,0.82217,0.0001,17.58926]
[1777822328803,37.04,78738.56,0.0,0.82217,0.0001,17.58926]
[1777822328806,37.04,78739.24,0.0,0.82225,0.0001,17.58486]
[1777822328838,37.04,78739.24,0.0,0.82225,0.0001,17.58486]
[1777822337423,37.03,78741.06,0.0,0.82244,0.0001,17.57295]
[1777822340159,37.03,78741.08,0.0,0.82245,0.0001,17.57278]
[1777822340332,37.03,78741.08,0.0,0.82245,0.0001,17.57278]
[1777822340444,37.03,78740.93,0.0,0.82243,0.0001,17.5737]
[1777822341029,37.03,78740.93,0.0,0.82243,0.0001,17.5737]
[1777822341086,37.03,78740.93,0.0,0.82243,0.0001,17.5737]
[1777822346486,37.03,78737.54,0.0,0.82208,0.0001,17.59477]
[1777822348852,37.03,78737.51,0.0,0.82208,0.0001,17.59491]
[1777822349081,37.03,78737.47,0.0,0.82208,0.0001,17.59509]
[1777822349507,37.03,78737.4,0.0,0.82207,0.0001,17.59546]
[1777822350322,37.03,78737.4,0.0,0.82207,0.0001,17.59546]
[1777822350576,37.03,78737.4,0.0,0.82207,0.0001,17.59546]
[1777822355125,37.03,78736.84,0.0,0.82205,0.0001,17.59444]
[1777822355335,37.03,78736.84,0.0,0.82205,0.0001,17.59444]
[1777822359782,37.03,78735.88,0.0,0.82196,0.0001,17.5999]
[1777822359837,37.03,78735.88,0.0,0.82196,0.0001,17.5999]
[1777822360605,37.03,78735.5,0.0,0.82192,0.0001,17.60228]
[1777822360828,37.03,78735.5,0.0,0.82192,0.0001,17.60228]
[1777822360679,37.03,78735.7,0.0,0.82194,0.0001,17.60075]
[1777822367634,37.03,78734.91,0.0,0.82187,0.0001,17.60474]
[1777822375690,37.03,78734.98,0.0,0.8219,0.0001,17.60328]
[1777822378417,37.03,78734.67,0.0,0.82187,0.0001,17.60518]
[1777822378479,37.03,78734.67,0.0,0.82187,0.0001,17.60518]
[1777822378711,37.03,78733.35,0.0,0.82173,0.0001,17.61353]
[1777822379306,37.03,78733.35,0.0,0.82173,0.0001,17.61353]
[1777822379338,37.03,78733.35,0.0,0.82173,0.0001,17.61353]
[1777822380949,37.03,78731.75,0.0,0.82156,0.0001,17.62367]
[1777822381078,37.03,78731.75,0.0,0.82156,0.0001,17.62367]
[1777822386767,37.03,78733.4,0.0,0.82173,0.0001,17.61367]
[1777822387937,37.03,78732.97,0.0,0.82168,0.0001,17.61642]
[1777822388082,37.03,78732.97,0.0,0.82168,0.0001,17.61642]
[1777822388572,37.03,78732.97,0.0,0.82168,0.0001,17.61642]
[1777822388827,37.03,78732.97,0.0,0.82168,0.0001,17.61642]
[1777822388781,37.03,78733.92,0.0,0.82178,0.0001,17.61052]
[1777822390108,37.03,78732.96,0.0,0.82168,0.0001,17.6166]
[1777822390326,37.03,78732.96,0.0,0.82168,0.0001,17.6166]
[1777822394958,37.03,78733.07,0.0,0.82168,0.0001,17.61618]
[1777822395082,37.03,78733.07,0.0,0.82168,0.0001,17.61618]
[1777822398397,37.03,78729.66,0.0,0.82133,0.0001,17.63772]
[1777822398586,37.03,78729.66,0.0,0.82133,0.0001,17.63772]
[1777822398851,37.03,78728.11,0.0,0.82116,0.0001,17.64747]
[1777822399799,37.03,78728.11,0.0,0.82116,0.0001,17.64747]
[1777822399833,37.03,78728.11,0.0,0.82116,0.0001,17.64747]
[1777822400803,37.03,78724.79,0.0,0.82082,0.0001,17.66829]
[1777822400831,37.03,78724.79,0.0,0.82082,0.0001,17.66829]
[1777822403390,37.03,78721.6,0.0,0.82048,0.0001,17.68821]
[1777822403577,37.03,78721.6,0.0,0.82048,0.0001,17.68821]
[1777822408925,37.03,78718.88,0.0,0.8202,0.0001,17.70502]
[1777822410645,37.03,78718.88,0.0,0.8202,0.0001,17.70502]
[1777822410832,37.03,78718.88,0.0,0.8202,0.0001,17.70502]
[1777822410928,37.03,78718.52,0.0,0.82017,0.0001,17.70715]
[1777822412543,37.03,78718.51,0.0,0.82016,0.0001,17.70721]
[1777822412578,37.03,78718.51,0.0,0.82016,0.0001,17.70721]
[1777822417989,37.03,78717.03,0.0,0.82005,0.0001,17.71187]
[1777822419127,37.03,78717.03,0.0,0.82005,0.0001,17.71187]
[1777822419326,37.03,78717.03,0.0,0.82005,0.0001,17.71187]
[1777822419859,37.03,78717.03,0.0,0.82005,0.0001,17.71187]
[1777822419329,37.03,78717.59,0.0,0.82011,0.0001,17.70829]
[1777822420082,37.03,78717.59,0.0,0.82011,0.0001,17.70829]
[1777822428058,37.02,78718.24,0.0,0.82019,0.0001,17.70356]
[1777822429729,37.02,78718.24,0.0,0.82019,0.0001,17.70356]
[1777822429828,37.02,78718.24,0.0,0.82019,0.0001,17.70356]
[1777822429927,37.02,78716.35,0.0,0.81999,0.0001,17.71524]
[1777822431229,37.02,78716.35,0.0,0.81999,0.0001,17.71524]
[1777822431331,37.02,78716.35,0.0,0.81999,0.0001,17.71524]
[1777822436878,37.02,78717.45,0.0,0.82011,0.0001,17.70794]
[1777822437080,37.02,78718.91,0.0,0.82027,0.0001,17.69872]
[1777822437121,37.02,78722.31,0.0,0.82062,0.0001,17.67735]
[1777822438165,37.02,78722.31,0.0,0.82062,0.0001,17.67735]
[1777822438330,37.02,78722.31,0.0,0.82062,0.0001,17.67735]
[1777822444170,37.02,78722.77,0.0,0.82068,0.0001,17.67419]
[1777822448389,37.02,78723.79,0.0,0.82079,0.0001,17.66769]
[1777822448580,37.02,78723.79,0.0,0.82079,0.0001,17.66769]
[1777822448676,37.02,78723.4,0.0,0.82074,0.0001,17.6701]
[1777822449797,37.02,78723.4,0.0,0.82074,0.0001,17.6701]
[1777822449833,37.02,78723.4,0.0,0.82074,0.0001,17.6701]
[1777822453545,37.02,78724.99,0.0,0.82091,0.0001,17.65999]
[1777822453582,37.02,78724.99,0.0,0.82091,0.0001,17.65999]
[1777822456334,37.02,78726.45,0.0,0.82107,0.0001,17.65077]
[1777822456581,37.02,78726.45,0.0,0.82107,0.0001,17.65077]
[1777822456631,37.02,78726.45,0.0,0.82107,0.0001,17.65077]
[1777822456827,37.02,78726.45,0.0,0.82107,0.0001,17.65077]
[1777822456927,37.02,78726.49,0.0,0.82107,0.0001,17.65045]
[1777822461911,37.02,78727.17,0.0,0.82114,0.0001,17.64613]
[1777822462823,37.02,78727.12,0.0,0.82114,0.0001,17.64637]
[1777822463080,37.02,78726.21,0.0,0.82105,0.0001,17.65204]
[1777822464080,37.02,78726.21,0.0,0.82105,0.0001,17.65204]
[1777822464182,37.02,78726.21,0.0,0.82105,0.0001,17.652]
[1777822469346,37.02,78726.14,0.0,0.82104,0.0001,17.65226]
[1777822470353,37.02,78722.81,0.0,0.82069,0.0001,17.6731]
[1777822472527,37.02,78720.11,0.0,0.82044,0.0001,17.68581]
[1777822472584,37.02,78720.11,0.0,0.82044,0.0001,17.68581]
[1777822475231,37.02,78715.95,0.0,0.82001,0.00011,17.71158]
[1777822475327,37.02,78715.95,0.0,0.82001,0.00011,17.71158]
[1777822480423,37.02,78715.68,0.0,0.81999,0.00011,17.71262]
[1777822481939,37.02,78715.68,0.0,0.81999,0.00011,17.71262]
[1777822482084,37.02,78715.71,0.0,0.82,0.00011,17.71234]
[1777822488479,37.01,78715.74,0.0,0.82001,0.00011,17.71149]
[1777822490080,37.01,78715.77,0.0,0.82002,0.00011,17.71121]
[1777822490493,37.01,78715.81,0.0,0.82002,0.00011,17.71087]
[1777822491791,37.01,78715.81,0.0,0.82002,0.00011,17.71087]
[1777822491830,37.01,78715.81,0.0,0.82002,0.00011,17.71087]
[1777822497541,37.01,78718.4,0.0,0.8203,0.0001,17.69403]
[1777822498155,37.01,78718.4,0.0,0.8203,0.0001,17.69403]
[1777822498332,37.01,78718.4,0.0,0.8203,0.0001,17.69403]
[1777822499208,37.01,78719.21,0.0,0.82039,0.0001,17.68888]
[1777822499324,37.01,78719.21,0.0,0.82039,0.0001,17.68888]
[1777822499556,37.01,78719.31,0.0,0.8204,0.0001,17.68819]
[1777822504591,37.01,78720.71,0.0,0.82055,0.0001,17.67906]
[1777822508588,37.01,78722.24,0.0,0.82072,0.0001,17.66928]
[1777822508832,37.01,78722.24,0.0,0.82072,0.0001,17.66928]
[1777822516675,37.01,78722.8,0.0,0.82079,0.0001,17.6652]
[1777822518997,37.01,78722.0,0.0,0.8207,0.0001,17.67014]
[1777822519084,37.01,78722.0,0.0,0.8207,0.0001,17.66998]
[1777822519470,37.01,78722.0,0.0,0.8207,0.0001,17.66998]
[1777822519577,37.01,78722.0,0.0,0.8207,0.0001,17.66998]
[1777822521713,37.01,78722.06,0.0,0.82071,0.0001,17.66944]
[1777822526748,37.01,78724.36,0.0,0.82096,0.0001,17.65456]
[1777822528534,37.01,78724.07,0.0,0.82093,0.0001,17.65629]
[1777822528585,37.01,78724.07,0.0,0.82093,0.0001,17.65629]
[1777822533797,37.01,78723.29,0.0,0.82089,0.0001,17.6565]
[1777822538307,37.0,78720.7,0.0,0.82063,0.0001,17.67221]
[1777822538332,37.0,78720.7,0.0,0.82063,0.0001,17.67221]
[1777822538597,37.0,78720.7,0.0,0.82063,0.0001,17.67221]
[1777822538827,37.0,78720.7,0.0,0.82063,0.0001,17.67221]
[1777822538928,37.0,78720.7,0.0,0.82063,0.0001,17.67209]
[1777822542548,37.0,78716.7,0.0,0.82022,0.0001,17.69674]
[1777822542584,37.0,78716.7,0.0,0.82022,0.0001,17.69674]
[1777822547894,37.0,78715.24,0.0,0.82008,0.00011,17.70496]
[1777822552772,37.0,78714.9,0.0,0.82005,0.00011,17.70654]
[1777822552836,37.0,78714.9,0.0,0.82005,0.00011,17.70654]
[1777822553085,37.0,78715.14,0.0,0.82008,0.00011,17.7049]
[1777822553328,37.0,78715.14,0.0,0.82008,0.00011,17.7049]
[1777822553937,37.0,78714.56,0.0,0.82002,0.00011,17.70841]
[1777822558972,37.0,78709.81,0.0,0.81953,0.00011,17.73747]
[1777822559315,37.0,78709.81,0.0,0.81953,0.00011,17.73747]
[1777822559334,37.0,78709.81,0.0,0.81953,0.00011,17.73747]
[1777822565014,36.99,78709.15,0.0,0.81948,0.00011,17.74075]
[1777822570049,36.99,78709.15,0.0,0.81949,0.00011,17.74006]
[1777822575084,36.99,78704.69,0.0,0.81903,0.00011,17.7673]
[1777822575938,36.99,78704.69,0.0,0.81903,0.00011,17.7673]
[1777822576086,36.99,78704.69,0.0,0.81903,0.00011,17.7673]
[1777822576546,36.99,78704.65,0.0,0.81903,0.00011,17.76739]
[1777822576580,36.99,78704.65,0.0,0.81903,0.00011,17.76739]
[1777822577098,36.99,78704.46,0.0,0.81901,0.00011,17.76841]
[1777822583011,36.99,78705.9,0.0,0.81917,0.00011,17.75872]
[1777822583086,36.99,78705.9,0.0,0.81917,0.00011,17.75872]
[1777822589182,36.98,78702.01,0.0,0.81878,0.00011,17.78175]
[1777822592043,36.98,78702.04,0.0,0.81879,0.00011,17.78139]
[1777822592087,36.98,78702.04,0.0,0.81879,0.00011,17.78139]
[1777822592087,36.98,78702.04,0.0,0.81883,0.00011,17.77691]
[1777822596601,36.98,78701.98,0.0,0.81883,0.00011,17.77678]
[1777822596848,36.98,78701.98,0.0,0.81883,0.00011,17.77678]
[1777822600419,36.98,78701.32,0.0,0.81877,0.00011,17.78024]
[1777822600578,36.98,78701.32,0.0,0.81877,0.00011,17.78024]
[1777822600677,36.98,78700.05,0.0,0.81864,0.00011,17.78802]
[1777822601318,36.98,78700.05,0.0,0.81864,0.00011,17.78802]
[1777822601330,36.98,78700.05,0.0,0.81864,0.00011,17.78802]
[1777822607308,36.98,78701.98,0.0,0.81886,0.00011,17.77462]
[1777822611806,36.98,78701.98,0.0,0.81887,0.00011,17.77411]
[1777822611833,36.98,78701.98,0.0,0.81887,0.00011,17.77411]
[1777822612336,36.97,78701.41,0.0,0.81882,0.00011,17.77733]
[1777822612577,36.97,78701.41,0.0,0.81882,0.00011,17.77733]
[1777822612678,36.97,78701.34,0.0,0.81881,0.00011,17.77777]
[1777822618385,36.97,78699.2,0.0,0.8186,0.00011,17.79005]
[1777822619402,36.97,78699.2,0.0,0.8186,0.00011,17.79005]
[1777822619577,36.97,78699.2,0.0,0.8186,0.00011,17.79005]
[1777822626441,36.97,78699.02,0.0,0.81861,0.00011,17.78965]
[1777822632048,36.97,78698.71,0.0,0.81859,0.00011,17.79084]
[1777822635756,36.96,78701.0,0.0,0.81884,0.00011,17.77574]
[1777822635833,36.96,78701.0,0.0,0.81884,0.00011,17.77574]
[1777822636510,36.96,78701.1,0.0,0.81886,0.00011,17.77477]
[1777822636579,36.96,78701.1,0.0,0.81886,0.00011,17.77477]
[1777822636614,36.96,78699.93,0.0,0.81873,0.00011,17.7821]
[1777822641546,36.96,78694.7,0.0,0.8182,0.00011,17.8139]
[1777822646100,36.96,78694.61,0.0,0.8182,0.00011,17.81382]
[1777822646336,36.96,78695.18,0.0,0.81826,0.00011,17.81003]
[1777822646582,36.96,78689.22,0.0,0.81763,0.00011,17.84716]
[1777822650282,36.96,78686.15,0.0,0.81732,0.00011,17.86558]
[1777822650329,36.96,78686.15,0.0,0.81732,0.00011,17.86558]
[1777822650609,36.95,78687.03,0.0,0.81742,0.00011,17.8598]
[1777822655644,36.95,78676.28,0.0,0.81632,0.00011,17.92171]
[1777822657658,36.95,78671.73,0.0,0.81585,0.00011,17.9494]
[1777822659650,36.95,78670.25,0.0,0.8157,0.00011,17.95793]
[1777822661096,36.95,78670.55,0.0,0.81574,0.00011,17.95605]
[1777822665569,36.94,78667.92,0.0,0.81549,0.00011,17.97061]
[1777822665580,36.94,78667.92,0.0,0.81549,0.00011,17.97061]
[1777822665714,36.94,78666.22,0.0,0.81531,0.00011,17.98089]
[1777822668735,36.94,78670.91,0.0,0.81582,0.00011,17.95077]
[1777822672763,36.94,78678.82,0.0,0.81668,0.00011,17.90035]
[1777822675658,36.94,78681.84,0.0,0.81701,0.00011,17.88111]
[1777822675832,36.94,78681.84,0.0,0.81701,0.00011,17.88111]
[1777822682837,36.93,78684.84,0.0,0.81735,0.00011,17.86116]
[1777822688501,36.93,78684.59,0.0,0.81733,0.00011,17.86212]
[1777822688577,36.93,78684.59,0.0,0.81733,0.00011,17.86212]
[1777822690238,36.93,78684.54,0.0,0.81734,0.00011,17.86193]
[1777822690325,36.93,78684.54,0.0,0.81734,0.00011,17.86193]
[1777822690894,36.93,78684.42,0.0,0.81733,0.00011,17.86218]
[1777822696104,36.93,78684.93,0.0,0.8174,0.00011,17.85799]
[1777822696332,36.92,78684.2,0.0,0.81733,0.00011,17.86201]
[1777822701971,36.92,78681.84,0.0,0.8171,0.00011,17.87543]
[1777822705663,36.92,78681.76,0.0,0.81711,0.00011,17.87478]
[1777822705882,36.92,78681.76,0.0,0.81711,0.00011,17.87478]
[1777822706678,36.92,78681.76,0.0,0.81711,0.00011,17.87478]
[1777822706832,36.92,78681.76,0.0,0.81711,0.00011,17.87478]
[1777822706929,36.92,78681.76,0.0,0.81712,0.00011,17.87449]
[1777822712041,36.91,78682.23,0.0,0.81723,0.00011,17.86575]
[1777822719090,36.91,78682.23,0.0,0.81726,0.00011,17.8639]
[1777822725132,36.9,78681.74,0.0,0.81723,0.00011,17.86543]
[1777822730113,36.9,78680.12,0.0,0.81707,0.00011,17.8748]
[1777822730329,36.9,78680.16,0.0,0.81708,0.00011,17.87402]
[1777822736210,36.9,78682.39,0.0,0.81735,0.00011,17.8585]
[1777822737472,36.9,78682.09,0.0,0.81732,0.00011,17.86015]
[1777822737578,36.9,78682.09,0.0,0.81732,0.00011,17.86015]
[1777822738714,36.9,78686.26,0.0,0.81776,0.00011,17.83376]
[1777822738833,36.9,78686.26,0.0,0.81776,0.00011,17.83376]
[1777822739231,36.9,78687.86,0.0,0.81794,0.00011,17.82351]
[1777822740945,36.89,78687.23,0.0,0.81787,0.00011,17.82728]
[1777822741088,36.89,78687.23,0.0,0.81787,0.00011,17.82728]
[1777822745107,36.89,78690.23,0.0,0.8182,0.00011,17.80778]
[1777822745273,36.89,78689.35,0.0,0.81811,0.00011,17.81316]
[1777822745327,36.89,78689.35,0.0,0.81811,0.00011,17.81316]
[1777822745958,36.89,78689.35,0.0,0.81811,0.00011,17.81316]
[1777822746077,36.89,78689.35,0.0,0.81811,0.00011,17.81316]
[1777822751336,36.89,78686.84,0.0,0.81786,0.00011,17.82822]
[1777822751576,36.89,78686.84,0.0,0.81786,0.00011,17.82822]
[1777822751592,36.89,78686.7,0.0,0.81784,0.00011,17.82895]
[1777822753010,36.89,78686.7,0.0,0.81784,0.00011,17.82895]
[1777822753075,36.89,78686.7,0.0,0.81784,0.00011,17.82895]
[1777822757737,36.89,78685.96,0.0,0.81778,0.00011,17.83292]
[1777822757829,36.89,78685.96,0.0,0.81778,0.00011,17.83292]
[1777822757839,36.89,78684.42,0.0,0.81762,0.00011,17.84245]
[1777822759085,36.89,78684.42,0.0,0.81762,0.00011,17.84245]
[1777822759334,36.89,78683.09,0.0,0.81748,0.00011,17.85052]
[1777822766421,36.88,78683.05,0.0,0.81749,0.00011,17.84981]
[1777822769676,36.88,78682.88,0.0,0.81747,0.00011,17.85076]
[1777822769827,36.88,78682.88,0.0,0.81747,0.00011,17.85076]
[1777822771016,36.88,78683.11,0.0,0.8175,0.00011,17.84915]
[1777822771084,36.88,78683.11,0.0,0.8175,0.00011,17.84915]
[1777822771176,36.88,78682.45,0.0,0.81746,0.00011,17.84899]
[1777822779512,36.88,78683.65,0.0,0.8176,0.00011,17.84094]
[1777822790887,36.88,78681.37,0.0,0.81736,0.00011,17.855]
[1777822791075,36.88,78681.37,0.0,0.81736,0.00011,17.855]
[1777822797096,36.88,78680.87,0.0,0.81732,0.00011,17.85712]
[1777822797337,36.88,78680.62,0.0,0.8173,0.00011,17.8586]
[1777822797624,36.88,78680.62,0.0,0.8173,0.00011,17.8586]
[1777822797830,36.88,78680.62,0.0,0.8173,0.00011,17.8586]
[1777822798112,36.88,78680.62,0.0,0.8173,0.00011,17.8586]
[1777822798213,36.88,78680.62,0.0,0.8173,0.00011,17.85856]
[1777822802268,36.88,78677.78,0.0,0.817,0.00011,17.87629]
[1777822802339,36.88,78676.85,0.0,0.8169,0.00011,17.88206]
[1777822802675,36.88,78675.82,0.0,0.81679,0.00011,17.88845]
[1777822808716,36.88,78675.46,0.0,0.81676,0.00011,17.89026]
[1777822814944,36.88,78675.23,0.0,0.81674,0.00011,17.89138]
[1777822815079,36.88,78675.23,0.0,0.81674,0.00011,17.89138]
[1777822821810,36.87,78674.0,0.0,0.81662,0.00011,17.89851]
[1777822827852,36.87,78674.0,0.0,0.81663,0.00011,17.89798]
[1777822832992,36.87,78673.98,0.0,0.81666,0.00011,17.89357]
[1777822833086,36.87,78673.98,0.0,0.81666,0.00011,17.89357]
[1777822833091,36.87,78673.98,0.0,0.81666,0.00011,17.89346]
[1777822838929,36.87,78673.36,0.0,0.81661,0.00011,17.89672]
[1777822841548,36.87,78673.24,0.0,0.8166,0.00011,17.89723]
[1777822841575,36.87,78673.24,0.0,0.8166,0.00011,17.89723]
[1777822845080,36.87,78673.2,0.0,0.8166,0.00011,17.89724]
[1777822853027,36.87,78673.2,0.0,0.81662,0.00011,17.89603]
[1777822854208,36.87,78681.63,0.0,0.81752,0.00011,17.84288]
[1777822856108,36.87,78685.54,0.0,0.81794,0.00011,17.81834]
[1777822856334,36.87,78685.54,0.0,0.81794,0.00011,17.81834]
[1777822856319,36.86,78685.54,0.0,0.81794,0.00011,17.81824]
[1777822857081,36.86,78685.54,0.0,0.81794,0.00011,17.81824]
[1777822864109,36.86,78685.8,0.0,0.81797,0.00011,17.81638]
[1777822869145,36.86,78685.28,0.0,0.81792,0.00011,17.8194]
[1777822872357,36.86,78685.83,0.0,0.81798,0.00011,17.81562]
[1777822872380,36.86,78685.39,0.0,0.81794,0.00011,17.81827]
[1777822872450,36.86,78685.39,0.0,0.81794,0.00011,17.81827]
[1777822872584,36.86,78685.39,0.0,0.81794,0.00011,17.81827]
[1777822879215,36.86,78685.34,0.0,0.81795,0.00011,17.81782]
[1777822883724,36.86,78686.73,0.0,0.8181,0.00011,17.80865]
[1777822883838,36.86,78686.73,0.0,0.8181,0.00011,17.80865]
[1777822883847,36.86,78686.73,0.0,0.8181,0.00011,17.80865]
[1777822884085,36.86,78686.73,0.0,0.8181,0.00011,17.80865]
[1777822884250,36.86,78686.55,0.0,0.81808,0.00011,17.80968]
[1777822886316,36.86,78686.55,0.0,0.81808,0.00011,17.80968]
[1777822886326,36.86,78686.55,0.0,0.81808,0.00011,17.80968]
[1777822892384,36.86,78686.62,0.0,0.81813,0.00011,17.80435]
[1777822892403,36.86,78685.87,0.0,0.81806,0.00011,17.80896]
[1777822892578,36.86,78685.87,0.0,0.81806,0.00011,17.80896]
[1777822893400,36.86,78685.87,0.0,0.81806,0.00011,17.80896]
[1777822893577,36.86,78685.94,0.0,0.81806,0.00011,17.80841]
[1777822899355,36.86,78685.84,0.0,0.81806,0.00011,17.8084]
[1777822904390,36.85,78685.95,0.0,0.81808,0.00011,17.80717]
[1777822909386,36.85,78683.01,0.0,0.81778,0.00011,17.8252]
[1777822909424,36.85,78682.98,0.0,0.81778,0.00011,17.82525]
[1777822909526,36.85,78682.98,0.0,0.81778,0.00011,17.82525]
[1777822909585,36.85,78682.98,0.0,0.81778,0.00011,17.82525]
[1777822918488,36.85,78685.49,0.0,0.81806,0.00011,17.80834]
[1777822920492,36.85,78685.49,0.0,0.81806,0.00011,17.80834]
[1777822920584,36.85,78685.49,0.0,0.81806,0.00011,17.80834]
[1777822920966,36.85,78685.49,0.0,0.81806,0.00011,17.80834]
[1777822921080,36.85,78685.49,0.0,0.81806,0.00011,17.80834]
[1777822921115,36.85,78687.54,0.0,0.81829,0.00011,17.79525]
[1777822921969,36.85,78687.54,0.0,0.81829,0.00011,17.79525]
[1777822922079,36.85,78687.54,0.0,0.81829,0.00011,17.79525]
[1777822928558,36.85,78686.7,0.0,0.81821,0.00011,17.7998]
[1777822933286,36.85,78686.77,0.0,0.81822,0.00011,17.79918]
[1777822933331,36.85,78686.77,0.0,0.81822,0.00011,17.79918]
[1777822935334,36.85,78688.81,0.0,0.81844,0.00011,17.78609]
[1777822935390,36.85,78687.79,0.0,0.81833,0.00011,17.79235]
[1777822935468,36.85,78687.79,0.0,0.81833,0.00011,17.79235]
[1777822935577,36.85,78687.79,0.0,0.81833,0.00011,17.79235]
[1777822940642,36.84,78687.88,0.0,0.81835,0.00011,17.7914]
[1777822945677,36.84,78689.46,0.0,0.81852,0.00011,17.78108]
[1777822950712,36.84,78687.14,0.0,0.81828,0.00011,17.79536]
[1777822954771,36.84,78688.97,0.0,0.81851,0.00011,17.77947]
[1777822954839,36.84,78688.97,0.0,0.81851,0.00011,17.77947]
[1777822955011,36.84,78688.97,0.0,0.81851,0.00011,17.77947]
[1777822955087,36.84,78688.97,0.0,0.81851,0.00011,17.77947]
[1777822955177,36.84,78690.28,0.0,0.81865,0.00011,17.77117]
[1777822955965,36.84,78690.28,0.0,0.81865,0.00011,17.77117]
[1777822956076,36.84,78690.28,0.0,0.81865,0.00011,17.77117]
[1777822961791,36.84,78693.51,0.0,0.819,0.00011,17.75067]
[1777822963852,36.84,78693.54,0.0,0.819,0.00011,17.75046]
[1777822964024,36.84,78693.54,0.0,0.819,0.00011,17.75046]
[1777822964078,36.84,78693.54,0.0,0.819,0.00011,17.75046]
[1777822964080,36.84,78693.54,0.0,0.819,0.00011,17.75045]
[1777822967321,36.84,78691.93,0.0,0.81883,0.00011,17.76054]
[1777822967582,36.84,78690.35,0.0,0.81866,0.00011,17.77042]
[1777822972869,36.84,78690.02,0.0,0.81863,0.00011,17.7723]
[1777822977904,36.84,78690.6,0.0,0.8187,0.00011,17.76848]
[1777822979003,36.84,78690.6,0.0,0.8187,0.00011,17.76848]
[1777822979088,36.84,78690.6,0.0,0.8187,0.00011,17.76848]
[1777822979176,36.84,78690.6,0.0,0.8187,0.00011,17.76848]
[1777822979333,36.84,78690.6,0.0,0.8187,0.00011,17.76848]
[1777822979433,36.84,78690.6,0.0,0.8187,0.00011,17.76841]
[1777822982030,36.84,78690.6,0.0,0.8187,0.00011,17.76841]
[1777822982078,36.84,78690.6,0.0,0.8187,0.00011,17.76841]
[1777822990995,36.84,78691.08,0.0,0.81875,0.00011,17.76515]
[1777823004085,36.84,78693.33,0.0,0.81899,0.00011,17.75073]
[1777823004942,36.84,78693.33,0.0,0.81899,0.00011,17.75073]
[1777823005090,36.84,78693.33,0.0,0.81899,0.00011,17.75073]
[1777823005110,36.84,78693.33,0.0,0.81899,0.00011,17.75073]
[1777823005327,36.84,78693.33,0.0,0.81899,0.00011,17.75073]
[1777823005428,36.84,78693.33,0.0,0.81899,0.00011,17.75073]
[1777823009494,36.84,78693.33,0.0,0.81899,0.00011,17.75073]
[1777823009575,36.84,78691.08,0.0,0.81876,0.00011,17.76488]
[1777823017177,36.84,78691.8,0.0,0.81886,0.00011,17.75605]
[1777823019545,36.84,78691.53,0.0,0.81884,0.00011,17.75773]
[1777823019581,36.84,78693.67,0.0,0.81906,0.00011,17.74426]
[1777823019982,36.84,78693.67,0.0,0.81906,0.00011,17.74426]
[1777823020085,36.84,78693.67,0.0,0.81906,0.00011,17.74426]
[1777823020198,36.84,78692.61,0.0,0.81895,0.00011,17.75092]
[1777823025337,36.84,78694.73,0.0,0.81918,0.00011,17.73758]
[1777823025492,36.84,78698.17,0.0,0.81954,0.00011,17.71595]
[1777823025584,36.84,78698.17,0.0,0.81954,0.00011,17.71595]
[1777823025721,36.84,78698.17,0.0,0.81954,0.00011,17.71595]
[1777823025842,36.84,78698.17,0.0,0.81954,0.00011,17.71595]
[1777823026240,36.84,78698.4,0.0,0.81956,0.00011,17.7145]
[1777823030922,36.84,78699.85,0.0,0.81972,0.00011,17.70556]
[1777823031076,36.84,78699.85,0.0,0.81972,0.00011,17.70556]
[1777823032170,36.84,78699.28,0.0,0.81965,0.00011,17.7092]
[1777823032330,36.84,78699.28,0.0,0.81965,0.00011,17.7092]
[1777823032427,36.84,78696.54,0.0,0.81936,0.00011,17.72655]
[1777823033348,36.84,78696.54,0.0,0.81936,0.00011,17.72655]
[1777823033576,36.84,78696.64,0.0,0.81937,0.00011,17.72594]
[1777823039331,36.84,78695.72,0.0,0.81927,0.00011,17.73187]
[1777823044434,36.84,78696.93,0.0,0.8194,0.00011,17.72435]
[1777823044535,36.84,78698.21,0.0,0.81953,0.00011,17.71633]
[1777823044583,36.84,78698.21,0.0,0.81953,0.00011,17.71633]
[1777823045015,36.84,78698.21,0.0,0.81953,0.00011,17.71633]
[1777823045082,36.84,78698.21,0.0,0.81953,0.00011,17.71633]
[1777823045373,36.84,78698.17,0.0,0.81953,0.00011,17.71662]
[1777823050408,36.84,78695.99,0.0,0.8193,0.00011,17.7305]
[1777823055443,36.84,78695.99,0.0,0.81929,0.00011,17.73059]
[1777823059271,36.84,78696.39,0.0,0.81934,0.00011,17.72811]
[1777823059331,36.84,78696.39,0.0,0.81934,0.00011,17.72811]
[1777823060628,36.84,78697.6,0.0,0.81946,0.00011,17.72057]
[1777823060838,36.84,78697.6,0.0,0.81946,0.00011,17.72057]
[1777823061485,36.84,78696.51,0.0,0.81935,0.00011,17.72746]
[1777823061930,36.84,78696.51,0.0,0.81935,0.00011,17.72746]
[1777823062078,36.84,78696.51,0.0,0.81935,0.00011,17.72746]
[1777823068533,36.84,78696.05,0.0,0.8193,0.00011,17.73047]
[1777823073569,36.84,78696.26,0.0,0.81935,0.00011,17.72509]
[1777823079611,36.84,78695.63,0.0,0.81928,0.00011,17.72918]
[1777823084646,36.84,78698.0,0.0,0.81953,0.00011,17.71435]
[1777823087130,36.84,78697.92,0.0,0.81952,0.00011,17.71489]
[1777823087332,36.84,78697.92,0.0,0.81952,0.00011,17.71489]
[1777823087404,36.84,78697.1,0.0,0.81943,0.00011,17.72025]
[1777823087869,36.84,78697.1,0.0,0.81943,0.00011,17.72025]
[1777823088088,36.84,78697.1,0.0,0.81943,0.00011,17.72025]
[1777823095410,36.84,78696.76,0.0,0.81939,0.00011,17.72258]
[1777823095585,36.84,78696.76,0.0,0.81939,0.00011,17.72258]
[1777823095429,36.84,78696.74,0.0,0.81938,0.00011,17.72324]
[1777823095873,36.84,78696.74,0.0,0.81938,0.00011,17.72324]
[1777823096085,36.84,78696.74,0.0,0.81938,0.00011,17.72324]
[1777823095677,36.84,78696.74,0.0,0.81938,0.00011,17.72324]
[1777823097288,36.84,78696.74,0.0,0.81938,0.00011,17.72324]
[1777823097326,36.84,78696.74,0.0,0.81938,0.00011,17.72324]
[1777823098745,36.84,78691.99,0.0,0.81887,0.00011,17.75337]
[1777823102663,36.85,78689.76,0.0,0.81863,0.00011,17.76754]
[1777823102831,36.85,78689.76,0.0,0.81863,0.00011,17.76754]
[1777823103522,36.85,78689.76,0.0,0.81863,0.00011,17.76754]
[1777823103581,36.85,78689.76,0.0,0.81863,0.00011,17.76754]
[1777823103543,36.85,78690.69,0.0,0.81873,0.00011,17.76177]
[1777823108815,36.85,78687.95,0.0,0.81844,0.00011,17.77915]
[1777823113849,36.85,78688.02,0.0,0.81844,0.00011,17.77889]
[1777823119191,36.85,78688.02,0.0,0.81844,0.00011,17.77905]
[1777823119330,36.85,78688.02,0.0,0.81844,0.00011,17.77905]
[1777823119425,36.85,78688.03,0.0,0.81844,0.00011,17.77908]
[1777823119969,36.85,78688.03,0.0,0.81844,0.00011,17.77908]
[1777823120083,36.85,78688.03,0.0,0.81844,0.00011,17.77908]
[1777823125971,36.85,78687.9,0.0,0.81842,0.00011,17.7801]
[1777823126085,36.85,78687.9,0.0,0.81842,0.00011,17.7801]
[1777823126585,36.85,78687.9,0.0,0.81842,0.00011,17.7801]
[1777823126180,36.85,78687.9,0.0,0.81842,0.00011,17.7802]
[1777823126827,36.85,78687.9,0.0,0.81842,0.00011,17.7802]
[1777823128092,36.85,78687.9,0.0,0.81842,0.00011,17.78025]
[1777823128326,36.85,78687.9,0.0,0.81842,0.00011,17.78025]
[1777823134522,36.85,78687.9,0.0,0.81842,0.00011,17.78035]
[1777823134579,36.85,78687.9,0.0,0.81842,0.00011,17.78035]
[1777823134623,36.85,78690.15,0.0,0.81868,0.00011,17.76238]
[1777823135210,36.85,78690.15,0.0,0.81868,0.00011,17.76238]
[1777823135335,36.85,78690.15,0.0,0.81868,0.00011,17.76238]
[1777823141038,36.85,78690.13,0.0,0.81867,0.00011,17.76277]
[1777823142491,36.85,78690.13,0.0,0.81867,0.00011,17.76277]
[1777823142577,36.85,78690.13,0.0,0.81867,0.00011,17.76277]
[1777823142592,36.85,78689.34,0.0,0.81859,0.00011,17.76782]
[1777823143158,36.85,78689.34,0.0,0.81859,0.00011,17.76782]
[1777823143328,36.85,78689.34,0.0,0.81859,0.00011,17.76782]
[1777823149095,36.85,78689.25,0.0,0.81858,0.00011,17.76857]
[1777823150495,36.85,78689.25,0.0,0.81858,0.00011,17.76857]
[1777823150580,36.85,78689.25,0.0,0.81858,0.00011,17.76857]
[1777823150672,36.85,78689.25,0.0,0.81858,0.00011,17.76857]
[1777823150596,36.85,78689.25,0.0,0.81858,0.00011,17.76863]
[1777823150829,36.85,78689.25,0.0,0.81858,0.00011,17.76863]
[1777823156191,36.85,78689.01,0.0,0.81855,0.00011,17.77025]
[1777823156333,36.85,78689.01,0.0,0.81855,0.00011,17.77025]
[1777823156583,36.85,78689.01,0.0,0.81855,0.00011,17.77025]
[1777823156585,36.85,78688.92,0.0,0.81854,0.00011,17.77084]
[1777823156835,36.85,78688.92,0.0,0.81854,0.00011,17.77084]
[1777823162536,36.85,78689.03,0.0,0.81855,0.00011,17.7702]
[1777823162576,36.85,78689.03,0.0,0.81855,0.00011,17.7702]
[1777823162637,36.85,78688.71,0.0,0.81851,0.00011,17.77224]
[1777823163475,36.85,78688.71,0.0,0.81851,0.00011,17.77224]
[1777823163580,36.85,78688.71,0.0,0.81851,0.00011,17.77224]
[1777823173710,36.85,78688.43,0.0,0.81848,0.00011,17.77402]
[1777823173826,36.85,78688.39,0.0,0.81848,0.00011,17.7743]
[1777823174594,36.85,78688.39,0.0,0.81848,0.00011,17.7743]
[1777823174676,36.85,78687.39,0.0,0.81837,0.00011,17.78058]
[1777823174830,36.85,78687.39,0.0,0.81837,0.00011,17.78058]
[1777823180313,36.85,78687.7,0.0,0.81841,0.00011,17.77861]
[1777823186360,36.85,78687.7,0.0,0.81841,0.00011,17.77858]
[1777823191360,36.85,78686.28,0.0,0.81826,0.00011,17.78749]
[1777823191577,36.85,78686.28,0.0,0.81826,0.00011,17.78749]
[1777823191676,36.85,78686.28,0.0,0.81829,0.00011,17.78328]
[1777823192187,36.85,78686.28,0.0,0.81829,0.00011,17.78328]
[1777823192331,36.85,78686.28,0.0,0.81829,0.00011,17.78328]
[1777823197438,36.85,78688.5,0.0,0.81852,0.00011,17.76925]
[1777823203503,36.85,78688.5,0.0,0.81852,0.00011,17.76925]
[1777823204895,36.85,78688.07,0.0,0.81848,0.00011,17.77198]
[1777823205084,36.85,78688.07,0.0,0.81848,0.00011,17.77198]
[1777823207077,36.85,78687.84,0.0,0.81845,0.00011,17.77344]
[1777823207508,36.85,78688.24,0.0,0.8185,0.00011,17.77092]
[1777823214557,36.85,78688.38,0.0,0.81852,0.00011,17.76964]
[1777823217667,36.85,78691.92,0.0,0.8189,0.00011,17.74726]
[1777823217830,36.85,78692.76,0.0,0.81899,0.00011,17.74194]
[1777823223620,36.85,78690.43,0.0,0.81874,0.00011,17.75638]
[1777823229367,36.85,78690.43,0.0,0.81874,0.00011,17.75627]
[1777823231229,36.85,78690.47,0.0,0.81875,0.00011,17.75579]
[1777823231330,36.85,78690.47,0.0,0.81875,0.00011,17.75579]
[1777823232139,36.85,78690.57,0.0,0.81876,0.00011,17.75504]
[1777823232326,36.85,78690.57,0.0,0.81876,0.00011,17.75504]
[1777823232683,36.85,78692.05,0.0,0.81892,0.00011,17.74568]
[1777823238094,36.85,78693.06,0.0,0.81903,0.00011,17.73918]
[1777823238331,36.85,78693.06,0.0,0.81903,0.00011,17.73918]
[1777823243760,36.85,78692.88,0.0,0.81902,0.00011,17.74013]
[1777823249191,36.85,78692.84,0.0,0.81901,0.00011,17.74036]
[1777823249327,36.85,78692.84,0.0,0.81901,0.00011,17.74036]
[1777823250061,36.85,78693.37,0.0,0.81907,0.00011,17.73695]
[1777823250075,36.85,78693.37,0.0,0.81907,0.00011,17.73695]
[1777823250112,36.85,78695.03,0.0,0.81925,0.00011,17.7265]
[1777823255844,36.85,78695.54,0.0,0.81933,0.00011,17.71919]
[1777823257147,36.85,78695.54,0.0,0.81933,0.00011,17.71919]
[1777823257329,36.85,78695.54,0.0,0.81933,0.00011,17.71919]
[1777823263900,36.85,78694.26,0.0,0.81919,0.00011,17.72734]
[1777823268935,36.85,78694.26,0.0,0.81919,0.00011,17.72739]
[1777823273970,36.85,78696.51,0.0,0.81943,0.00011,17.7133]
[1777823279005,36.85,78695.76,0.0,0.81935,0.00011,17.71817]
[1777823281038,36.85,78695.76,0.0,0.81935,0.00011,17.71817]
[1777823281080,36.85,78695.76,0.0,0.81935,0.00011,17.71817]
[1777823281889,36.85,78692.03,0.0,0.81895,0.00011,17.74168]
[1777823282075,36.85,78692.03,0.0,0.81895,0.00011,17.74168]
[1777823282176,36.85,78689.68,0.0,0.8187,0.00011,17.75645]
[1777823290092,36.85,78692.59,0.0,0.81901,0.00011,17.73815]
[1777823298148,36.85,78692.63,0.0,0.81901,0.00011,17.73798]
[1777823301412,36.85,78692.67,0.0,0.81902,0.00011,17.73776]
[1777823301576,36.85,78692.67,0.0,0.81902,0.00011,17.73776]
[1777823307211,36.85,78692.81,0.0,0.81903,0.00011,17.73698]
[1777823314260,36.85,78691.81,0.0,0.81895,0.00011,17.73925]
[1777823315841,36.85,78691.81,0.0,0.81895,0.00011,17.73925]
[1777823316084,36.85,78691.74,0.0,0.81894,0.00011,17.7397]
[1777823316509,36.85,78691.74,0.0,0.81894,0.00011,17.7397]
[1777823316577,36.85,78691.74,0.0,0.81894,0.00011,17.7397]
[1777823316677,36.85,78691.74,0.0,0.81894,0.00011,17.73973]
[1777823327351,36.85,78691.71,0.0,0.81894,0.00011,17.74007]
[1777823334399,36.85,78691.96,0.0,0.81896,0.00011,17.73865]
[1777823340750,36.85,78692.0,0.0,0.81897,0.00011,17.73842]
[1777823340836,36.85,78692.0,0.0,0.81897,0.00011,17.73842]
[1777823346486,36.85,78695.11,0.0,0.8193,0.00011,17.71859]
[1777823350740,36.85,78696.26,0.0,0.81942,0.00011,17.71116]
[1777823350831,36.85,78696.26,0.0,0.81942,0.00011,17.71116]
[1777823352090,36.85,78695.39,0.0,0.81933,0.00011,17.7165]
[1777823352325,36.85,78695.39,0.0,0.81933,0.00011,17.7165]
[1777823352528,36.85,78695.35,0.0,0.81933,0.00011,17.71668]
[1777823358573,36.85,78695.31,0.0,0.81933,0.00011,17.71657]
[1777823361675,36.85,78695.31,0.0,0.81933,0.00011,17.71657]
[1777823361832,36.85,78695.31,0.0,0.81933,0.00011,17.71657]
[1777823367639,36.84,78695.35,0.0,0.81935,0.00011,17.71567]
[1777823371437,36.84,78695.4,0.0,0.81936,0.00011,17.71513]
[1777823372674,36.84,78687.93,0.0,0.8186,0.00011,17.75772]
[1777823375357,36.84,78687.82,0.0,0.81859,0.00011,17.75816]
[1777823381737,36.84,78687.57,0.0,0.81858,0.00011,17.75887]
[1777823384758,36.84,78666.76,0.0,0.81636,0.00011,17.8894]
[1777823385765,36.84,78662.14,0.0,0.81587,0.00011,17.91838]
[1777823387412,36.84,78660.91,0.0,0.81573,0.00011,17.92605]
[1777823388554,36.84,78661.63,0.0,0.81581,0.00011,17.92147]
[1777823390262,36.84,78660.87,0.0,0.81573,0.00011,17.92611]
[1777823390335,36.84,78660.87,0.0,0.81573,0.00011,17.92611]
[1777823390800,36.84,78661.14,0.0,0.81576,0.00011,17.92434]
[1777823395837,36.84,78658.98,0.0,0.81554,0.00011,17.93739]
[1777823396098,36.84,78658.98,0.0,0.81554,0.00011,17.93739]
[1777823396332,36.84,78658.98,0.0,0.81554,0.00011,17.93739]
[1777823404900,36.83,78659.01,0.0,0.81556,0.00011,17.93588]
[1777823409935,36.83,78660.42,0.0,0.81573,0.00011,17.92623]
[1777823412570,36.83,78659.04,0.0,0.81558,0.00011,17.93473]
[1777823412577,36.83,78659.04,0.0,0.81558,0.00011,17.93473]
[1777823415322,36.83,78659.04,0.0,0.81559,0.00011,17.93456]
[1777823415574,36.83,78659.04,0.0,0.81559,0.00011,17.93456]
[1777823415675,36.83,78659.34,0.0,0.81563,0.00011,17.93217]
[1777823421753,36.83,78659.04,0.0,0.81561,0.00011,17.93335]
[1777823421831,36.83,78659.04,0.0,0.81561,0.00011,17.93335]
[1777823427393,36.83,78660.36,0.0,0.81577,0.00011,17.92381]
[1777823427579,36.83,78660.36,0.0,0.81577,0.00011,17.92381]
[1777823429464,36.82,78659.75,0.0,0.81571,0.00011,17.92702]
[1777823429579,36.82,78659.75,0.0,0.81571,0.00011,17.92702]
[1777823429658,36.82,78652.89,0.0,0.81498,0.00011,17.96987]
[1777823430079,36.82,78647.92,0.0,0.81445,0.00011,18.00078]
[1777823433099,36.82,78640.68,0.0,0.81371,0.00011,18.04121]
[1777823434107,36.82,78632.15,0.0,0.81279,0.00011,18.09431]
[1777823436121,36.82,78632.22,0.0,0.8128,0.00011,18.09336]
[1777823437128,36.82,78638.34,0.0,0.81347,0.00011,18.05481]
[1777823439550,36.82,78638.5,0.0,0.81349,0.00011,18.05361]
[1777823439584,36.82,78638.5,0.0,0.81349,0.00011,18.05361]
[1777823445185,36.81,78632.53,0.0,0.81289,0.00011,18.08862]
[1777823447813,36.81,78629.47,0.0,0.81256,0.00011,18.10746]
[1777823447827,36.81,78629.47,0.0,0.81256,0.00011,18.10746]
[1777823452114,36.8,78626.47,0.0,0.81227,0.00011,18.12417]
[1777823452325,36.8,78626.47,0.0,0.81227,0.00011,18.12417]
[1777823452426,36.8,78627.03,0.0,0.81233,0.00011,18.12026]
[1777823454208,36.8,78625.97,0.0,0.81223,0.00011,18.12648]
[1777823454332,36.8,78625.97,0.0,0.81223,0.00011,18.12648]
[1777823460290,36.79,78625.62,0.0,0.81224,0.00011,18.12579]
[1777823463478,36.79,78627.19,0.0,0.81242,0.00011,18.11527]
[1777823463575,36.79,78627.19,0.0,0.81242,0.00011,18.11527]
[1777823464821,36.79,78627.66,0.0,0.81248,0.00011,18.11198]
[1777823464923,36.79,78628.76,0.0,0.81261,0.00011,18.10443]
[1777823465075,36.79,78628.76,0.0,0.81261,0.00011,18.10443]
[1777823465689,36.79,78628.76,0.0,0.81261,0.00011,18.10443]
[1777823465844,36.79,78628.76,0.0,0.81261,0.00011,18.10443]
[1777823466334,36.79,78636.7,0.0,0.81347,0.00011,18.0543]
[1777823467341,36.79,78641.51,0.0,0.814,0.00011,18.02381]
[1777823472717,36.78,78644.53,0.0,0.81435,0.00011,18.00364]
[1777823472831,36.78,78644.53,0.0,0.81435,0.00011,18.00364]
[1777823472862,36.78,78644.5,0.0,0.81435,0.00011,18.00323]
[1777823475833,36.78,78641.94,0.0,0.81408,0.00011,18.01898]
[1777823481439,36.78,78643.89,0.0,0.81433,0.00011,18.00438]
[1777823484397,36.77,78643.71,0.0,0.81432,0.00011,18.00485]
[1777823484574,36.77,78643.71,0.0,0.81432,0.00011,18.00485]
[1777823484621,36.77,78640.18,0.0,0.81395,0.00011,18.02666]
[1777823485965,36.77,78640.18,0.0,0.81395,0.00011,18.02666]
[1777823489837,36.77,78636.24,0.0,0.81355,0.00011,18.04986]
[1777823490773,36.77,78635.41,0.0,0.81347,0.00011,18.05427]
[1777823490832,36.77,78635.41,0.0,0.81347,0.00011,18.05427]
[1777823490931,36.77,78634.83,0.0,0.81341,0.00011,18.05751]
[1777823493523,36.76,78630.63,0.0,0.813,0.00011,18.07885]
[1777823494634,36.76,78630.63,0.0,0.813,0.00011,18.07885]
[1777823495828,36.76,78630.27,0.0,0.81297,0.00011,18.08068]
[1777823498708,36.76,78628.3,0.0,0.81278,0.00011,18.09174]
[1777823498834,36.76,78628.3,0.0,0.81278,0.00011,18.09174]
[1777823498930,36.76,78626.93,0.0,0.81264,0.00011,18.09945]
[1777823504172,36.75,78626.39,0.0,0.81261,0.00011,18.10107]
[1777823505845,36.75,78628.39,0.0,0.81284,0.00011,18.08812]
[1777823507830,36.75,78628.92,0.0,0.81291,0.00011,18.08402]
[1777823508583,36.75,78628.15,0.0,0.81284,0.00011,18.0881]
[1777823508827,36.75,78628.15,0.0,0.81284,0.00011,18.0881]
[1777823508928,36.75,78629.05,0.0,0.81294,0.00011,18.08209]
[1777823510874,36.75,78628.04,0.0,0.81283,0.00011,18.08842]
[1777823511078,36.74,78628.23,0.0,0.81286,0.00011,18.08649]
[1777823516684,36.74,78626.19,0.0,0.81267,0.00011,18.09751]
[1777823519081,36.74,78626.22,0.0,0.81269,0.00011,18.09662]
[1777823519154,36.74,78626.22,0.0,0.81269,0.00011,18.09662]
[1777823519329,36.74,78626.22,0.0,0.81269,0.00011,18.09662]
[1777823519426,36.74,78626.22,0.0,0.81269,0.00011,18.09627]
[1777823524741,36.73,78626.47,0.0,0.81275,0.00011,18.09304]
[1777823529782,36.73,78628.34,0.0,0.81298,0.00011,18.07973]
[1777823531016,36.73,78628.34,0.0,0.81298,0.00011,18.07973]
[1777823531080,36.73,78628.19,0.0,0.81297,0.00011,18.08039]
[1777823531244,36.73,78628.19,0.0,0.81297,0.00011,18.08039]
[1777823531331,36.73,78628.19,0.0,0.81297,0.00011,18.08039]
[1777823531795,36.73,78628.23,0.0,0.81298,0.00011,18.07985]
[1777823535934,36.72,78627.55,0.0,0.81292,0.00011,18.08328]
[1777823536083,36.72,78627.51,0.0,0.81292,0.00011,18.08297]
[1777823541867,36.72,78627.04,0.0,0.8129,0.00011,18.08426]
[1777823546902,36.71,78627.38,0.0,0.81296,0.00011,18.08082]
[1777823551937,36.71,78627.38,0.0,0.81301,0.00011,18.07547]
[1777823552305,36.71,78627.38,0.0,0.81301,0.00011,18.07547]
[1777823552313,36.71,78627.38,0.0,0.81301,0.00011,18.07547]
[1777823552333,36.71,78627.38,0.0,0.81301,0.00011,18.07547]
[1777823553951,36.71,78635.13,0.0,0.81386,0.00011,18.02631]
[1777823554958,36.71,78648.89,0.0,0.81535,0.00011,17.93947]
[1777823555965,36.71,78651.59,0.0,0.81565,0.00011,17.92226]
[1777823557773,36.71,78651.66,0.0,0.81566,0.00011,17.92163]
[1777823557834,36.71,78651.66,0.0,0.81566,0.00011,17.92163]
[1777823557882,36.71,78651.66,0.0,0.81566,0.00011,17.92163]
[1777823558076,36.71,78651.66,0.0,0.81566,0.00011,17.92163]
[1777823557983,36.71,78651.66,0.0,0.81566,0.00011,17.92144]
[1777823563013,36.71,78651.7,0.0,0.81567,0.00011,17.92094]
[1777823568049,36.71,78652.43,0.0,0.81575,0.00011,17.9161]
[1777823569056,36.71,78647.83,0.0,0.81526,0.00011,17.945]
[1777823573602,36.71,78648.45,0.0,0.81533,0.00011,17.94074]
[1777823573828,36.71,78648.45,0.0,0.81533,0.00011,17.94074]
[1777823580979,36.7,78645.48,0.0,0.81501,0.00011,17.95903]
[1777823581081,36.7,78645.48,0.0,0.81501,0.00011,17.95903]
[1777823582500,36.7,78645.42,0.0,0.81502,0.00011,17.95895]
[1777823582581,36.7,78645.42,0.0,0.81502,0.00011,17.95895]
[1777823582680,36.7,78645.46,0.0,0.81502,0.00011,17.95858]
[1777823585454,36.7,78645.49,0.0,0.81503,0.00011,17.95827]
[1777823585576,36.7,78645.49,0.0,0.81503,0.00011,17.95827]
[1777823591212,36.7,78640.75,0.0,0.81453,0.00011,17.98708]
[1777823592410,36.7,78640.75,0.0,0.81453,0.00011,17.98708]
[1777823592456,36.7,78640.75,0.0,0.81453,0.00011,17.98708]
[1777823592585,36.7,78640.75,0.0,0.81453,0.00011,17.98708]
[1777823592676,36.7,78637.46,0.0,0.81418,0.00011,18.00762]
[1777823594548,36.7,78638.59,0.0,0.8143,0.00011,18.00034]
[1777823594577,36.7,78638.59,0.0,0.8143,0.00011,18.00034]
[1777823596477,36.7,78634.94,0.0,0.81391,0.00011,18.02295]
[1777823596532,36.7,78634.94,0.0,0.81391,0.00011,18.02295]
[1777823596582,36.7,78634.94,0.0,0.81391,0.00011,18.02295]
[1777823596633,36.7,78634.8,0.0,0.8139,0.00011,18.02364]
[1777823600209,36.7,78639.05,0.0,0.81437,0.00011,17.99639]
[1777823600326,36.7,78639.05,0.0,0.81437,0.00011,17.99639]
[1777823606317,36.69,78639.32,0.0,0.81442,0.00011,17.99363]
[1777823611352,36.69,78639.12,0.0,0.81444,0.00011,17.99001]
[1777823613214,36.69,78639.14,0.0,0.81444,0.00011,17.98975]
[1777823613268,36.69,78639.14,0.0,0.81444,0.00011,17.98975]
[1777823613336,36.69,78639.14,0.0,0.81444,0.00011,17.98975]
[1777823613365,36.69,78636.85,0.0,0.8142,0.00011,18.00403]
[1777823625451,36.69,78639.79,0.0,0.81454,0.00011,17.98383]
[1777823627465,36.69,78649.74,0.0,0.81562,0.00011,17.921]
[1777823628472,36.69,78654.68,0.0,0.81615,0.00011,17.88984]
[1777823629689,36.69,78654.68,0.0,0.81615,0.00011,17.88984]
[1777823629805,36.69,78654.68,0.0,0.81615,0.00011,17.88984]
[1777823629837,36.69,78654.68,0.0,0.81615,0.00011,17.88984]
[1777823629846,36.69,78658.1,0.0,0.81652,0.00011,17.86826]
[1777823630903,36.69,78658.1,0.0,0.81652,0.00011,17.86826]
[1777823631082,36.69,78658.1,0.0,0.81652,0.00011,17.86826]
[1777823636528,36.69,78658.9,0.0,0.81661,0.00011,17.86329]
[1777823642570,36.69,78660.9,0.0,0.81682,0.00011,17.85089]
[1777823649618,36.69,78660.0,0.0,0.81672,0.00011,17.85686]
[1777823651997,36.69,78660.0,0.0,0.81672,0.00011,17.85686]
[1777823652087,36.69,78660.0,0.0,0.81672,0.00011,17.85686]
[1777823652126,36.69,78660.0,0.0,0.81672,0.00011,17.85686]
[1777823652099,36.69,78660.0,0.0,0.81672,0.00011,17.85696]
[1777823652330,36.69,78660.0,0.0,0.81672,0.00011,17.85696]
[1777823657675,36.69,78659.87,0.0,0.8167,0.00011,17.85795]
[1777823663717,36.69,78657.8,0.0,0.81647,0.00011,17.87114]
[1777823667908,36.69,78657.78,0.0,0.81647,0.00011,17.87127]
[1777823668081,36.69,78657.78,0.0,0.81647,0.00011,17.87127]
[1777823668177,36.69,78657.78,0.0,0.81647,0.00011,17.87128]
[1777823668375,36.69,78657.78,0.0,0.81647,0.00011,17.87128]
[1777823668577,36.69,78657.78,0.0,0.81647,0.00011,17.87128]
[1777823672925,36.69,78657.97,0.0,0.81652,0.00011,17.86594]
[1777823673078,36.69,78657.97,0.0,0.81652,0.00011,17.86594]
[1777823675273,36.69,78661.18,0.0,0.81687,0.00011,17.84576]
[1777823675331,36.69,78661.18,0.0,0.81687,0.00011,17.84576]
[1777823675801,36.69,78661.62,0.0,0.81691,0.00011,17.84303]
[1777823681843,36.69,78661.14,0.0,0.81686,0.00011,17.84629]
[1777823686878,36.69,78659.31,0.0,0.81666,0.00011,17.85803]
[1777823688484,36.69,78656.47,0.0,0.81635,0.00011,17.87596]
[1777823688576,36.69,78656.47,0.0,0.81635,0.00011,17.87596]
[1777823689898,36.69,78650.16,0.0,0.81567,0.00011,17.91574]
[1777823690269,36.69,78650.16,0.0,0.81567,0.00011,17.91574]
[1777823690333,36.69,78650.16,0.0,0.81567,0.00011,17.91574]
[1777823693288,36.69,78649.4,0.0,0.81559,0.00011,17.92042]
[1777823693331,36.69,78649.4,0.0,0.81559,0.00011,17.92042]
[1777823693385,36.69,78649.4,0.0,0.81559,0.00011,17.92042]
[1777823693579,36.69,78649.4,0.0,0.81559,0.00011,17.92042]
[1777823693927,36.69,78651.07,0.0,0.81577,0.00011,17.90985]
[1777823695294,36.69,78650.23,0.0,0.81568,0.00011,17.91509]
[1777823695326,36.69,78650.23,0.0,0.81568,0.00011,17.91509]
[1777823699815,36.69,78650.24,0.0,0.81568,0.00011,17.91495]
[1777823699836,36.69,78650.24,0.0,0.81568,0.00011,17.91495]
[1777823699858,36.69,78650.24,0.0,0.81569,0.00011,17.91482]
[1777823704841,36.69,78650.27,0.0,0.81569,0.00011,17.91446]
[1777823705082,36.69,78650.27,0.0,0.81569,0.00011,17.91446]
[1777823711046,36.69,78650.27,0.0,0.8157,0.00011,17.91415]
[1777823717087,36.69,78650.24,0.0,0.8157,0.00011,17.91412]
[1777823723892,36.69,78650.24,0.0,0.8157,0.00011,17.91402]
[1777823724075,36.69,78650.24,0.0,0.8157,0.00011,17.91402]
[1777823724975,36.69,78650.24,0.0,0.8157,0.00011,17.91388]
[1777823725080,36.69,78650.24,0.0,0.8157,0.00011,17.91388]
[1777823725132,36.69,78650.24,0.0,0.8157,0.00011,17.91385]
[1777823727121,36.69,78650.86,0.0,0.81577,0.00011,17.90991]
[1777823727328,36.69,78649.93,0.0,0.81567,0.00011,17.91574]
[1777823735583,36.69,78652.33,0.0,0.81596,0.00011,17.89626]
[1777823735803,36.69,78652.33,0.0,0.81596,0.00011,17.89626]
[1777823735834,36.69,78652.33,0.0,0.81596,0.00011,17.89626]
[1777823736222,36.69,78652.42,0.0,0.81597,0.00011,17.89567]
[1777823738199,36.69,78653.32,0.0,0.81607,0.00011,17.88999]
[1777823738336,36.69,78654.16,0.0,0.81616,0.00011,17.88469]
[1777823741112,36.69,78653.94,0.0,0.81614,0.00011,17.88608]
[1777823741238,36.69,78653.94,0.0,0.81614,0.00011,17.88608]
[1777823741257,36.69,78653.92,0.0,0.81614,0.00011,17.8862]
[1777823741335,36.69,78653.92,0.0,0.81614,0.00011,17.8862]
[1777823744278,36.69,78653.88,0.0,0.81613,0.00011,17.88643]
[1777823746865,36.69,78653.54,0.0,0.81609,0.00011,17.88856]
[1777823747083,36.69,78653.54,0.0,0.81609,0.00011,17.88856]
[1777823747622,36.69,78653.54,0.0,0.81609,0.00011,17.88855]
[1777823747832,36.69,78653.54,0.0,0.81609,0.00011,17.88855]
[1777823749313,36.69,78653.59,0.0,0.8161,0.00011,17.88821]
[1777823752501,36.69,78653.78,0.0,0.81612,0.00011,17.88699]
[1777823752579,36.69,78653.78,0.0,0.81612,0.00011,17.88699]
[1777823758376,36.68,78652.81,0.0,0.81602,0.00011,17.89297]
[1777823763608,36.68,78654.57,0.0,0.81621,0.00011,17.88181]
[1777823763837,36.68,78654.57,0.0,0.81621,0.00011,17.88181]
[1777823763853,36.68,78654.57,0.0,0.81621,0.00011,17.88181]
[1777823764080,36.68,78654.57,0.0,0.81621,0.00011,17.88181]
[1777823764090,36.68,78654.64,0.0,0.81622,0.00011,17.88134]
[1777823769453,36.68,78655.15,0.0,0.81627,0.00011,17.87806]
[1777823770793,36.68,78655.15,0.0,0.81627,0.00011,17.87806]
[1777823770829,36.68,78655.15,0.0,0.81627,0.00011,17.87806]
[1777823770847,36.68,78655.15,0.0,0.81627,0.00011,17.87806]
[1777823771085,36.68,78655.15,0.0,0.81627,0.00011,17.87806]
[1777823771139,36.68,78655.18,0.0,0.81628,0.00011,17.87786]
[1777823776501,36.68,78655.65,0.0,0.81633,0.00011,17.87488]
[1777823777898,36.68,78655.65,0.0,0.81633,0.00011,17.87488]
[1777823778014,36.68,78655.65,0.0,0.81633,0.00011,17.87488]
[1777823778087,36.68,78655.65,0.0,0.81633,0.00011,17.87488]
[1777823778116,36.68,78655.64,0.0,0.81633,0.00011,17.87494]
[1777823783550,36.68,78656.07,0.0,0.81637,0.00011,17.87223]
[1777823785213,36.68,78656.07,0.0,0.81637,0.00011,17.87223]
[1777823785338,36.68,78655.76,0.0,0.81634,0.00011,17.8742]
[1777823786218,36.68,78655.76,0.0,0.81634,0.00011,17.8742]
[1777823786319,36.68,78653.92,0.0,0.81614,0.00011,17.88579]
[1777823786427,36.68,78653.92,0.0,0.81614,0.00011,17.88579]
[1777823791607,36.68,78654.63,0.0,0.81625,0.00011,17.87717]
[1777823792493,36.68,78654.63,0.0,0.81625,0.00011,17.87717]
[1777823792587,36.68,78654.63,0.0,0.81625,0.00011,17.87717]
[1777823798576,36.68,78656.0,0.0,0.81639,0.00011,17.8686]
[1777823798836,36.68,78656.0,0.0,0.81639,0.00011,17.8686]
[1777823799950,36.68,78655.99,0.0,0.81639,0.00011,17.86869]
[1777823800076,36.68,78655.99,0.0,0.81639,0.00011,17.86869]
[1777823800180,36.68,78655.99,0.0,0.81639,0.00011,17.86875]
[1777823804420,36.68,78655.93,0.0,0.81638,0.00011,17.8692]
[1777823804583,36.68,78655.93,0.0,0.81638,0.00011,17.8692]
[1777823811748,36.69,78656.92,0.0,0.81649,0.00011,17.8632]
[1777823812639,36.69,78656.92,0.0,0.81649,0.00011,17.8632]
[1777823812777,36.69,78656.92,0.0,0.81649,0.00011,17.8632]
[1777823812833,36.69,78656.92,0.0,0.81649,0.00011,17.8632]
[1777823812900,36.69,78655.5,0.0,0.81633,0.00011,17.87219]
[1777823821818,36.69,78654.66,0.0,0.81624,0.00011,17.87773]
[1777823826314,36.69,78654.51,0.0,0.81622,0.00011,17.87876]
[1777823826333,36.69,78654.51,0.0,0.81622,0.00011,17.87876]
[1777823826553,36.69,78654.61,0.0,0.81623,0.00011,17.87817]
[1777823826584,36.69,78654.61,0.0,0.81623,0.00011,17.87817]
[1777823826654,36.69,78654.61,0.0,0.81623,0.00011,17.8782]
[1777823836923,36.69,78653.52,0.0,0.81611,0.00011,17.88539]
[1777823839551,36.69,78653.19,0.0,0.81607,0.00011,17.88753]
[1777823839582,36.69,78653.19,0.0,0.81607,0.00011,17.88753]
[1777823839903,36.69,78653.19,0.0,0.81607,0.00011,17.88753]
[1777823840085,36.69,78653.19,0.0,0.81607,0.00011,17.88753]
[1777823840178,36.69,78651.61,0.0,0.8159,0.00011,17.89752]
[1777823845987,36.69,78651.36,0.0,0.81587,0.00011,17.89913]
[1777823851022,36.69,78652.68,0.0,0.81605,0.00011,17.88668]
[1777823852698,36.69,78652.68,0.0,0.81605,0.00011,17.88668]
[1777823852830,36.69,78652.68,0.0,0.81605,0.00011,17.88668]
[1777823853305,36.69,78652.68,0.0,0.81605,0.00011,17.88668]
[1777823853332,36.69,78652.68,0.0,0.81605,0.00011,17.88668]
[1777823853345,36.69,78652.68,0.0,0.81605,0.00011,17.88671]
[1777823860088,36.69,78652.82,0.0,0.81606,0.00011,17.8859]
[1777823868144,36.69,78652.71,0.0,0.81605,0.00011,17.88666]
[1777823873179,36.69,78652.79,0.0,0.81605,0.00011,17.88623]
[1777823878214,36.69,78653.25,0.0,0.8161,0.00011,17.88344]
[1777823883249,36.69,78653.57,0.0,0.81613,0.00011,17.88155]
[1777823887119,36.69,78653.78,0.0,0.81615,0.00011,17.88032]
[1777823887330,36.69,78653.78,0.0,0.81615,0.00011,17.88032]
[1777823887403,36.69,78654.31,0.0,0.81621,0.00011,17.87702]
[1777823887534,36.69,78654.31,0.0,0.81621,0.00011,17.87702]
[1777823887587,36.69,78654.31,0.0,0.81621,0.00011,17.87702]
[1777823893319,36.69,78656.78,0.0,0.81647,0.00011,17.86174]
[1777823895717,36.69,78657.64,0.0,0.81656,0.00011,17.85642]
[1777823895828,36.69,78657.64,0.0,0.81656,0.00011,17.85642]
[1777823896291,36.69,78657.64,0.0,0.81656,0.00011,17.85642]
[1777823896333,36.69,78657.64,0.0,0.81656,0.00011,17.85642]
[1777823896341,36.69,78657.56,0.0,0.81655,0.00011,17.85699]
[1777823901377,36.69,78654.94,0.0,0.81627,0.00011,17.87373]
[1777823906413,36.69,78654.87,0.0,0.81626,0.00011,17.87439]
[1777823909905,36.69,78654.29,0.0,0.81619,0.00011,17.87816]
[1777823910080,36.69,78654.29,0.0,0.81619,0.00011,17.87816]
[1777823910493,36.69,78654.29,0.0,0.81619,0.00011,17.87816]
[1777823910581,36.69,78654.29,0.0,0.81619,0.00011,17.87816]
[1777823911448,36.69,78654.36,0.0,0.81623,0.00011,17.87364]
[1777823917489,36.69,78652.2,0.0,0.81599,0.00011,17.88739]
[1777823923531,36.69,78652.2,0.0,0.81599,0.00011,17.88748]
[1777823928583,36.69,78650.9,0.0,0.81585,0.00011,17.8957]
[1777823928836,36.69,78650.9,0.0,0.81585,0.00011,17.8957]
[1777823929086,36.69,78650.9,0.0,0.81585,0.00011,17.8957]
[1777823929335,36.69,78650.9,0.0,0.81585,0.00011,17.8957]
[1777823929364,36.69,78650.93,0.0,0.81586,0.00011,17.8955]
[1777823936125,36.69,78652.42,0.0,0.81602,0.00011,17.8861]
[1777823936330,36.69,78652.42,0.0,0.81602,0.00011,17.8861]
[1777823936400,36.69,78652.42,0.0,0.81602,0.00011,17.88611]
[1777823936682,36.69,78652.42,0.0,0.81602,0.00011,17.88611]
[1777823936838,36.69,78652.42,0.0,0.81602,0.00011,17.88611]
[1777823942866,36.69,78655.72,0.0,0.81637,0.00011,17.86535]
[1777823943081,36.69,78655.72,0.0,0.81637,0.00011,17.86535]
[1777823943090,36.69,78656.53,0.0,0.81646,0.00011,17.86034]
[1777823943799,36.69,78656.53,0.0,0.81646,0.00011,17.86034]
[1777823943830,36.69,78656.53,0.0,0.81646,0.00011,17.86034]
[1777823953858,36.69,78656.53,0.0,0.81645,0.00011,17.86051]
[1777823954076,36.69,78656.53,0.0,0.81645,0.00011,17.86051]
[1777823954177,36.69,78654.29,0.0,0.81621,0.00011,17.87482]
[1777823954761,36.69,78654.29,0.0,0.81621,0.00011,17.87482]
[1777823954840,36.69,78654.29,0.0,0.81621,0.00011,17.87482]
[1777823960792,36.69,78654.8,0.0,0.81626,0.00011,17.87174]
[1777823970863,36.7,78654.8,0.0,0.81626,0.00011,17.87192]
[1777823979989,36.7,78654.8,0.0,0.81626,0.00011,17.87192]
[1777823994024,36.7,78655.21,0.0,0.81632,0.00011,17.8657]
[1777823999060,36.7,78655.25,0.0,0.81633,0.00011,17.86558]
[1777824000727,36.7,78655.25,0.0,0.81633,0.00011,17.86558]
[1777824001073,36.7,78656.38,0.0,0.81645,0.00011,17.85843]
[1777824001834,36.7,78656.38,0.0,0.81645,0.00011,17.85843]
[1777824002128,36.7,78656.38,0.0,0.81645,0.00011,17.85843]
[1777824002357,36.7,78656.38,0.0,0.81645,0.00011,17.85843]
[1777824002546,36.7,78656.38,0.0,0.81645,0.00011,17.85843]
[1777824002458,36.7,78655.47,0.0,0.81635,0.00011,17.86414]
[1777824003087,36.7,78656.56,0.0,0.81647,0.00011,17.85727]
[1777824004644,36.7,78660.32,0.0,0.81687,0.00011,17.83357]
[1777824010559,36.7,78668.13,0.0,0.81771,0.00011,17.7842]
[1777824010582,36.7,78668.45,0.0,0.81775,0.00011,17.78213]
[1777824011144,36.7,78668.36,0.0,0.81774,0.00011,17.78264]
[1777824015851,36.7,78670.18,0.0,0.81794,0.00011,17.77095]
[1777824016086,36.7,78670.18,0.0,0.81794,0.00011,17.77095]
[1777824020614,36.69,78670.45,0.0,0.81797,0.00011,17.76899]
[1777824020835,36.69,78670.45,0.0,0.81797,0.00011,17.76899]
[1777824021327,36.69,78670.45,0.0,0.81797,0.00011,17.76899]
[1777824021426,36.69,78672.61,0.0,0.8182,0.00011,17.75526]
[1777824021574,36.69,78672.61,0.0,0.8182,0.00011,17.75526]
[1777824025242,36.69,78667.13,0.0,0.81762,0.00011,17.7897]
[1777824026176,36.69,78667.13,0.0,0.81762,0.00011,17.7897]
[1777824026327,36.69,78667.13,0.0,0.81762,0.00011,17.7897]
[1777824032291,36.69,78663.99,0.0,0.81732,0.00011,17.80463]
[1777824034152,36.69,78660.78,0.0,0.81698,0.00011,17.82476]
[1777824034330,36.69,78660.78,0.0,0.81698,0.00011,17.82476]
[1777824034853,36.69,78659.71,0.0,0.81687,0.00011,17.83142]
[1777824035076,36.69,78659.71,0.0,0.81687,0.00011,17.83142]
[1777824035313,36.69,78659.13,0.0,0.81681,0.00011,17.83507]
[1777824044376,36.69,78658.09,0.0,0.81669,0.00011,17.84176]
[1777824045615,36.69,78658.09,0.0,0.81669,0.00011,17.84176]
[1777824045829,36.69,78658.09,0.0,0.81669,0.00011,17.84176]
[1777824051429,36.69,78657.62,0.0,0.81664,0.00011,17.84482]
[1777824057471,36.69,78659.83,0.0,0.81688,0.00011,17.83102]
[1777824061954,36.69,78657.77,0.0,0.81665,0.00011,17.8442]
[1777824062075,36.69,78657.77,0.0,0.81665,0.00011,17.8442]
[1777824063832,36.69,78661.74,0.0,0.81708,0.00011,17.81926]
[1777824064076,36.69,78661.74,0.0,0.81708,0.00011,17.81926]
[1777824064520,36.69,78661.67,0.0,0.81707,0.00011,17.81976]
[1777824069555,36.69,78661.78,0.0,0.81707,0.00011,17.81938]
[1777824069825,36.69,78661.78,0.0,0.81707,0.00011,17.81938]
[1777824070081,36.69,78661.78,0.0,0.81707,0.00011,17.81938]
[1777824076604,36.7,78662.02,0.0,0.81709,0.00011,17.81826]
[1777824077877,36.7,78661.85,0.0,0.81707,0.00011,17.81938]
[1777824078086,36.7,78661.85,0.0,0.81707,0.00011,17.81938]
[1777824079095,36.7,78661.89,0.0,0.81708,0.00011,17.81918]
[1777824079325,36.7,78661.89,0.0,0.81708,0.00011,17.81918]
[1777824079626,36.7,78661.86,0.0,0.81707,0.00011,17.81942]
[1777824084356,36.7,78663.31,0.0,0.81723,0.00011,17.81039]
[1777824084583,36.7,78663.31,0.0,0.81723,0.00011,17.81039]
[1777824084584,36.7,78670.22,0.0,0.81797,0.00011,17.76686]
[1777824088688,36.7,78675.0,0.0,0.81848,0.00011,17.73662]
[1777824092447,36.7,78674.79,0.0,0.81846,0.00011,17.7379]
[1777824092578,36.7,78674.79,0.0,0.81846,0.00011,17.7379]
[1777824095594,36.7,78674.0,0.0,0.81841,0.00011,17.73865]
[1777824095824,36.7,78670.84,0.0,0.81807,0.00011,17.75856]
[1777824095925,36.7,78667.94,0.0,0.81776,0.00011,17.77679]
[1777824097429,36.7,78667.94,0.0,0.81776,0.00011,17.77679]
[1777824097580,36.7,78667.94,0.0,0.81776,0.00011,17.77679]
[1777824104800,36.69,78662.56,0.0,0.8172,0.00011,17.80971]
[1777824108728,36.69,78662.17,0.0,0.81716,0.00011,17.81204]
[1777824108826,36.69,78662.17,0.0,0.81716,0.00011,17.81204]
[1777824108827,36.69,78662.47,0.0,0.8172,0.00011,17.80976]
[1777824118898,36.69,78662.47,0.0,0.81722,0.00011,17.80853]
[1777824128969,36.69,78663.52,0.0,0.81735,0.00011,17.80076]
[1777824130333,36.69,78663.52,0.0,0.81735,0.00011,17.80076]
[1777824130583,36.69,78663.52,0.0,0.81735,0.00011,17.80076]
[1777824134412,36.68,78663.87,0.0,0.81739,0.00011,17.79813]
[1777824134576,36.68,78663.87,0.0,0.81739,0.00011,17.79813]
[1777824134677,36.68,78662.84,0.0,0.81729,0.00011,17.80443]
[1777824141053,36.68,78662.6,0.0,0.81727,0.00011,17.80535]
[1777824147095,36.68,78660.47,0.0,0.81705,0.00011,17.81839]
[1777824147779,36.68,78660.47,0.0,0.81705,0.00011,17.81839]
[1777824147832,36.68,78660.47,0.0,0.81705,0.00011,17.81839]
[1777824154144,36.68,78661.17,0.0,0.81716,0.00011,17.80921]
[1777824154929,36.68,78661.17,0.0,0.81716,0.00011,17.80921]
[1777824155082,36.68,78661.17,0.0,0.81716,0.00011,17.80921]
[1777824156621,36.68,78659.94,0.0,0.81703,0.00011,17.81687]
[1777824156826,36.68,78659.87,0.0,0.81703,0.00011,17.8172]
[1777824157165,36.68,78660.75,0.0,0.81712,0.00011,17.81154]
[1777824168242,36.68,78661.41,0.0,0.81721,0.00011,17.80628]
[1777824169029,36.68,78661.41,0.0,0.81721,0.00011,17.80628]
[1777824169078,36.68,78661.41,0.0,0.81721,0.00011,17.80628]
[1777824174283,36.67,78660.13,0.0,0.81708,0.00011,17.81379]
[1777824179326,36.67,78659.58,0.0,0.81703,0.00011,17.8169]
[1777824179577,36.67,78659.58,0.0,0.81703,0.00011,17.8169]
[1777824179678,36.67,78658.62,0.0,0.81693,0.00011,17.82283]
[1777824180580,36.67,78658.62,0.0,0.81693,0.00011,17.82283]
[1777824182510,36.67,78660.12,0.0,0.81709,0.00011,17.81329]
[1777824182586,36.67,78660.12,0.0,0.81709,0.00011,17.81329]
[1777824185957,36.67,78660.34,0.0,0.81712,0.00011,17.81162]
[1777824185963,36.67,78660.34,0.0,0.81712,0.00011,17.81162]
[1777824186081,36.67,78660.34,0.0,0.81712,0.00011,17.81162]
[1777824186367,36.67,78658.1,0.0,0.81688,0.00011,17.82568]
[1777824192410,36.67,78658.48,0.0,0.81693,0.00011,17.82275]
[1777824193417,36.67,78663.24,0.0,0.81744,0.00011,17.79262]
[1777824194695,36.67,78663.24,0.0,0.81744,0.00011,17.79262]
[1777824194827,36.67,78663.39,0.0,0.81746,0.00011,17.79154]
[1777824195013,36.67,78663.39,0.0,0.81746,0.00011,17.79154]
[1777824195080,36.67,78663.39,0.0,0.81746,0.00011,17.79154]
[1777824195431,36.67,78663.24,0.0,0.81745,0.00011,17.79239]
[1777824199649,36.67,78662.91,0.0,0.81742,0.00011,17.79419]
[1777824199826,36.67,78662.91,0.0,0.81742,0.00011,17.79398]
[1777824205501,36.67,78662.39,0.0,0.81737,0.00011,17.79674]
[1777824207308,36.67,78662.18,0.0,0.81735,0.00011,17.79795]
[1777824207325,36.67,78662.18,0.0,0.81735,0.00011,17.79795]
[1777824207592,36.67,78662.18,0.0,0.81735,0.00011,17.79795]
[1777824207618,36.67,78662.59,0.0,0.8174,0.00011,17.79511]
[1777824207830,36.67,78662.59,0.0,0.8174,0.00011,17.79511]
[1777824210959,36.67,78665.19,0.0,0.81769,0.00011,17.77833]
[1777824211083,36.67,78665.19,0.0,0.81769,0.00011,17.77833]
[1777824212550,36.66,78673.44,0.0,0.8186,0.00011,17.72188]
[1777824213407,36.66,78673.44,0.0,0.8186,0.00011,17.72188]
[1777824213588,36.66,78673.44,0.0,0.8186,0.00011,17.72188]
[1777824215603,36.66,78676.36,0.0,0.81892,0.00011,17.70336]
[1777824215700,36.66,78675.54,0.0,0.81883,0.00011,17.70853]
[1777824215825,36.66,78675.54,0.0,0.81883,0.00011,17.70853]
[1777824221086,36.66,78674.52,0.0,0.81872,0.00011,17.71486]
[1777824221327,36.66,78674.52,0.0,0.81872,0.00011,17.71486]
[1777824226648,36.66,78674.5,0.0,0.81872,0.00011,17.71472]
[1777824227495,36.66,78674.5,0.0,0.81872,0.00011,17.71472]
[1777824227570,36.66,78674.5,0.0,0.81872,0.00011,17.71472]
[1777824227585,36.66,78674.5,0.0,0.81872,0.00011,17.71472]
[1777824227669,36.66,78674.5,0.0,0.81872,0.00011,17.71467]
[1777824227825,36.66,78674.5,0.0,0.81872,0.00011,17.71467]
[1777824234704,36.66,78674.76,0.0,0.81876,0.00011,17.71271]
[1777824239739,36.66,78675.07,0.0,0.81879,0.00011,17.71051]
[1777824243767,36.66,78686.34,0.0,0.82,0.00011,17.63894]
[1777824244774,36.66,78686.91,0.0,0.82006,0.00011,17.63527]
[1777824245749,36.66,78686.91,0.0,0.82006,0.00011,17.63527]
[1777824245839,36.66,78686.91,0.0,0.82006,0.00011,17.63521]
[1777824251823,36.66,78682.04,0.0,0.81955,0.00011,17.66554]
[1777824253310,36.66,78682.04,0.0,0.81955,0.00011,17.66554]
[1777824253335,36.66,78682.04,0.0,0.81955,0.00011,17.66554]
[1777824253422,36.66,78682.04,0.0,0.81955,0.00011,17.66554]
[1777824253578,36.66,78682.04,0.0,0.81955,0.00011,17.66554]
[1777824253677,36.66,78681.3,0.0,0.81948,0.00011,17.67006]
[1777824258872,36.66,78678.46,0.0,0.81917,0.00011,17.68799]
[1777824262237,36.66,78680.25,0.0,0.81937,0.00011,17.67668]
[1777824262332,36.66,78680.25,0.0,0.81937,0.00011,17.67668]
[1777824269950,36.66,78677.49,0.0,0.81907,0.00011,17.69414]
[1777824272006,36.66,78677.49,0.0,0.81907,0.00011,17.69414]
[1777824272056,36.66,78677.49,0.0,0.81907,0.00011,17.69414]
[1777824272085,36.66,78677.49,0.0,0.81907,0.00011,17.69414]
[1777824272157,36.66,78677.49,0.0,0.8191,0.00011,17.68998]
[1777824275899,36.66,78677.49,0.0,0.8191,0.00011,17.68998]
[1777824276079,36.66,78677.49,0.0,0.8191,0.00011,17.68998]
[1777824280486,36.66,78679.53,0.0,0.81932,0.00011,17.67711]
[1777824280583,36.66,78679.53,0.0,0.81932,0.00011,17.67711]
[1777824280677,36.66,78679.28,0.0,0.81929,0.00011,17.67874]
[1777824286063,36.66,78679.15,0.0,0.81928,0.00011,17.67964]
[1777824289185,36.66,78680.71,0.0,0.81944,0.00011,17.66981]
[1777824289333,36.66,78680.71,0.0,0.81944,0.00011,17.66981]
[1777824291017,36.66,78682.44,0.0,0.81962,0.00011,17.65892]
[1777824291080,36.66,78682.44,0.0,0.81962,0.00011,17.65892]
[1777824292669,36.66,78682.22,0.0,0.8196,0.00011,17.66035]
[1777824292832,36.66,78682.22,0.0,0.8196,0.00011,17.66035]
[1777824295604,36.66,78682.5,0.0,0.81963,0.00011,17.65869]
[1777824295827,36.66,78682.5,0.0,0.81963,0.00011,17.65869]
[1777824295686,36.66,78683.12,0.0,0.81969,0.00011,17.65487]
[1777824296351,36.66,78683.12,0.0,0.81969,0.00011,17.65487]
[1777824296575,36.66,78683.12,0.0,0.81969,0.00011,17.65487]
[1777824300342,36.66,78680.91,0.0,0.81946,0.00011,17.66898]
[1777824300592,36.66,78680.91,0.0,0.81946,0.00011,17.66898]
[1777824301480,36.66,78679.33,0.0,0.81929,0.00011,17.67903]
[1777824301586,36.66,78679.33,0.0,0.81929,0.00011,17.67903]
[1777824301685,36.66,78678.95,0.0,0.81924,0.00011,17.68146]
[1777824303186,36.66,78680.03,0.0,0.81936,0.00011,17.67463]
[1777824303327,36.66,78680.03,0.0,0.81936,0.00011,17.67463]
[1777824309225,36.66,78679.88,0.0,0.81934,0.00011,17.67583]
[1777824312337,36.66,78677.14,0.0,0.81905,0.00011,17.69323]
[1777824312381,36.66,78677.14,0.0,0.81905,0.00011,17.69323]
[1777824312589,36.66,78677.14,0.0,0.81905,0.00011,17.69323]
[1777824312592,36.66,78673.85,0.0,0.81869,0.00011,17.71404]
[1777824312912,36.66,78673.85,0.0,0.81869,0.00011,17.71404]
[1777824313077,36.66,78673.85,0.0,0.81869,0.00011,17.71404]
[1777824318288,36.66,78672.98,0.0,0.8186,0.00011,17.71938]
[1777824320925,36.66,78673.05,0.0,0.81861,0.00011,17.71891]
[1777824321000,36.66,78673.05,0.0,0.81861,0.00011,17.71891]
[1777824321089,36.66,78673.05,0.0,0.81861,0.00011,17.71891]
[1777824321309,36.66,78673.46,0.0,0.81866,0.00011,17.71626]
[1777824323013,36.66,78675.35,0.0,0.81886,0.00011,17.70429]
[1777824323078,36.66,78675.35,0.0,0.81886,0.00011,17.70429]
[1777824328358,36.66,78679.83,0.0,0.81934,0.00011,17.67557]
[1777824334400,36.66,78677.88,0.0,0.81918,0.00011,17.68309]
[1777824336761,36.66,78677.63,0.0,0.81915,0.00011,17.6846]
[1777824336834,36.66,78677.63,0.0,0.81915,0.00011,17.6846]
[1777824336783,36.66,78677.62,0.0,0.81915,0.00011,17.68453]
[1777824336917,36.66,78677.62,0.0,0.81915,0.00011,17.68453]
[1777824337076,36.66,78677.62,0.0,0.81915,0.00011,17.68453]
[1777824340044,36.66,78678.38,0.0,0.81924,0.00011,17.67959]
[1777824340086,36.66,78678.38,0.0,0.81924,0.00011,17.67959]
[1777824341858,36.66,78677.52,0.0,0.81914,0.00011,17.68497]
[1777824342083,36.66,78677.52,0.0,0.81914,0.00011,17.68497]
[1777824342177,36.66,78677.52,0.0,0.81915,0.00011,17.68485]
[1777824344711,36.66,78677.36,0.0,0.81913,0.00011,17.68581]
[1777824344828,36.66,78677.36,0.0,0.81913,0.00011,17.68581]
[1777824347758,36.66,78673.58,0.0,0.81873,0.00011,17.70951]
[1777824347835,36.66,78673.58,0.0,0.81873,0.00011,17.70951]
[1777824351519,36.66,78664.45,0.0,0.81776,0.00011,17.76676]
[1777824352486,36.66,78664.45,0.0,0.81776,0.00011,17.76676]
[1777824352492,36.66,78664.45,0.0,0.81776,0.00011,17.76676]
[1777824352589,36.66,78664.45,0.0,0.81776,0.00011,17.76676]
[1777824352681,36.66,78663.8,0.0,0.81769,0.00011,17.77068]
[1777824358149,36.65,78665.36,0.0,0.81786,0.00011,17.76059]
[1777824358332,36.65,78665.36,0.0,0.81786,0.00011,17.76059]
[1777824361690,36.65,78664.74,0.0,0.8178,0.00011,17.76432]
[1777824361837,36.65,78664.74,0.0,0.8178,0.00011,17.76432]
[1777824361718,36.65,78664.79,0.0,0.81781,0.00011,17.76387]
[1777824363707,36.65,78665.07,0.0,0.81784,0.00011,17.7621]
[1777824363830,36.65,78665.07,0.0,0.81784,0.00011,17.7621]
[1777824370679,36.65,78660.83,0.0,0.81739,0.00011,17.78838]
[1777824370825,36.65,78660.83,0.0,0.81739,0.00011,17.78838]
[1777824370926,36.65,78658.07,0.0,0.8171,0.00011,17.80548]
[1777824376694,36.65,78656.86,0.0,0.81698,0.00011,17.81241]
[1777824378227,36.65,78656.86,0.0,0.81698,0.00011,17.81241]
[1777824378330,36.65,78656.86,0.0,0.81698,0.00011,17.81241]
[1777824378431,36.65,78656.86,0.0,0.81698,0.00011,17.81231]
[1777824383620,36.65,78656.81,0.0,0.81699,0.00011,17.81198]
[1777824383752,36.65,78656.81,0.0,0.81699,0.00011,17.81198]
[1777824383832,36.65,78656.81,0.0,0.81699,0.00011,17.81198]
[1777824383908,36.65,78655.0,0.0,0.81679,0.00011,17.82327]
[1777824389946,36.65,78652.34,0.0,0.81652,0.00011,17.83941]
[1777824390083,36.65,78651.11,0.0,0.81639,0.00011,17.84704]
[1777824390335,36.65,78651.11,0.0,0.81639,0.00011,17.84704]
[1777824390793,36.64,78651.26,0.0,0.81641,0.00011,17.84596]
[1777824395828,36.64,78648.53,0.0,0.81615,0.00011,17.85833]
[1777824400863,36.64,78649.62,0.0,0.81628,0.00011,17.85103]
[1777824401027,36.64,78649.62,0.0,0.81628,0.00011,17.85103]
[1777824401082,36.64,78649.62,0.0,0.81628,0.00011,17.85103]
[1777824401126,36.64,78649.62,0.0,0.81628,0.00011,17.85103]
[1777824401331,36.64,78649.62,0.0,0.81628,0.00011,17.85103]
[1777824402877,36.64,78649.19,0.0,0.81623,0.00011,17.85362]
[1777824407912,36.64,78650.68,0.0,0.8164,0.00011,17.84389]
[1777824408505,36.64,78650.68,0.0,0.8164,0.00011,17.84389]
[1777824408570,36.64,78650.68,0.0,0.8164,0.00011,17.84389]
[1777824408587,36.64,78650.68,0.0,0.8164,0.00011,17.84389]
[1777824408837,36.64,78650.68,0.0,0.8164,0.00011,17.84389]
[1777824408919,36.64,78648.72,0.0,0.81619,0.00011,17.85621]
[1777824413954,36.64,78648.46,0.0,0.81617,0.00011,17.85751]
[1777824417322,36.64,78649.8,0.0,0.81631,0.00011,17.84885]
[1777824417539,36.64,78649.8,0.0,0.81631,0.00011,17.84885]
[1777824417584,36.64,78649.8,0.0,0.81631,0.00011,17.84885]
[1777824417983,36.64,78649.3,0.0,0.81626,0.00011,17.85195]
[1777824423018,36.64,78648.39,0.0,0.81617,0.00011,17.85737]
[1777824428053,36.64,78648.53,0.0,0.81619,0.00011,17.85615]
[1777824434095,36.64,78650.78,0.0,0.81644,0.00011,17.84162]
[1777824441144,36.64,78648.73,0.0,0.81622,0.00011,17.85422]
[1777824442290,36.64,78648.73,0.0,0.81622,0.00011,17.85422]
[1777824442335,36.64,78648.73,0.0,0.81622,0.00011,17.85422]
[1777824442418,36.64,78648.73,0.0,0.81622,0.00011,17.85422]
[1777824442588,36.64,78648.73,0.0,0.81622,0.00011,17.85422]
[1777824442678,36.64,78646.24,0.0,0.81595,0.00011,17.86987]
[1777824448193,36.63,78645.06,0.0,0.81583,0.00011,17.87681]
[1777824453861,36.63,78644.44,0.0,0.81581,0.00011,17.87605]
[1777824453892,36.63,78643.35,0.0,0.81569,0.00011,17.88252]
[1777824454075,36.63,78643.35,0.0,0.81569,0.00011,17.88252]
[1777824454524,36.63,78643.35,0.0,0.81569,0.00011,17.88252]
[1777824454589,36.63,78643.35,0.0,0.81569,0.00011,17.88252]
[1777824454677,36.63,78642.89,0.0,0.81564,0.00011,17.88542]
[1777824455242,36.63,78638.66,0.0,0.81519,0.00011,17.91189]
[1777824458277,36.63,78635.05,0.0,0.81481,0.00011,17.93417]
[1777824459333,36.63,78633.63,0.0,0.81466,0.00011,17.94285]
[1777824459434,36.63,78633.39,0.0,0.81463,0.00011,17.94409]
[1777824461068,36.63,78633.53,0.0,0.81465,0.00011,17.94293]
[1777824461652,36.63,78633.53,0.0,0.81465,0.00011,17.94293]
[1777824461705,36.63,78633.53,0.0,0.81466,0.00011,17.94266]
[1777824466445,36.62,78631.36,0.0,0.81444,0.00011,17.95518]
[1777824466539,36.62,78631.36,0.0,0.81444,0.00011,17.95518]
[1777824466576,36.62,78631.36,0.0,0.81444,0.00011,17.95518]
[1777824466636,36.62,78630.29,0.0,0.81433,0.00011,17.96164]
[1777824472362,36.62,78627.56,0.0,0.81406,0.00011,17.97708]
[1777824473774,36.62,78627.56,0.0,0.81406,0.00011,17.97708]
[1777824473834,36.62,78627.56,0.0,0.81406,0.00011,17.97708]
[1777824474020,36.62,78627.56,0.0,0.81406,0.00011,17.97708]
[1777824474034,36.62,78627.39,0.0,0.81405,0.00011,17.97754]
[1777824474079,36.62,78627.39,0.0,0.81405,0.00011,17.97754]
[1777824479411,36.61,78626.86,0.0,0.81402,0.00011,17.97929]
[1777824480578,36.61,78626.86,0.0,0.81402,0.00011,17.97929]
[1777824480685,36.61,78626.86,0.0,0.81402,0.00011,17.97929]
[1777824480832,36.61,78626.86,0.0,0.81402,0.00011,17.97929]
[1777824480907,36.61,78625.52,0.0,0.81389,0.00011,17.98707]
[1777824484113,36.61,78627.04,0.0,0.81406,0.00011,17.97684]
[1777824484447,36.61,78624.36,0.0,0.81378,0.00011,17.9934]
[1777824487967,36.61,78623.34,0.0,0.81367,0.00011,17.99949]
[1777824488068,36.6,78623.27,0.0,0.81368,0.00011,17.9989]
[1777824493511,36.6,78620.86,0.0,0.81345,0.00011,18.01241]
[1777824497407,36.6,78618.07,0.0,0.81316,0.00011,18.02894]
[1777824497584,36.6,78618.07,0.0,0.81316,0.00011,18.02894]
[1777824497678,36.59,78611.62,0.0,0.81251,0.00011,18.06634]
[1777824498603,36.59,78611.62,0.0,0.81251,0.00011,18.06634]
[1777824498833,36.59,78611.62,0.0,0.81251,0.00011,18.06634]
[1777824498930,36.59,78611.55,0.0,0.81251,0.00011,18.06605]
[1777824504588,36.58,78611.28,0.0,0.81251,0.00011,18.06598]
[1777824509623,36.58,78611.2,0.0,0.81253,0.00011,18.0648]
[1777824511513,36.58,78611.11,0.0,0.81253,0.00011,18.06504]
[1777824511577,36.58,78611.11,0.0,0.81253,0.00011,18.06504]
[1777824516672,36.57,78607.69,0.0,0.81221,0.00011,18.0808]
[1777824521149,36.57,78610.89,0.0,0.81257,0.00011,18.05998]
[1777824521202,36.57,78610.89,0.0,0.81257,0.00011,18.05998]
[1777824521327,36.57,78610.89,0.0,0.81257,0.00011,18.05998]
[1777824521708,36.57,78610.9,0.0,0.81258,0.00011,18.05979]
[1777824527750,36.57,78610.85,0.0,0.8126,0.00011,18.05836]
[1777824531585,36.56,78614.29,0.0,0.81301,0.00011,18.03489]
[1777824531661,36.56,78614.29,0.0,0.81301,0.00011,18.03489]
[1777824531830,36.56,78614.29,0.0,0.81301,0.00011,18.03489]
[1777824531869,36.56,78613.78,0.0,0.81295,0.00011,18.03785]
[1777824537819,36.56,78611.32,0.0,0.81269,0.00011,18.05274]
[1777824540468,36.56,78612.29,0.0,0.81281,0.00011,18.04638]
[1777824540473,36.56,78612.29,0.0,0.81281,0.00011,18.04638]
[1777824540580,36.56,78612.29,0.0,0.81281,0.00011,18.04638]
[1777824540841,36.56,78612.12,0.0,0.81279,0.00011,18.04732]
[1777824545876,36.56,78612.21,0.0,0.81281,0.00011,18.04605]
[1777824546381,36.56,78612.21,0.0,0.81281,0.00011,18.04605]
[1777824546428,36.56,78612.21,0.0,0.81281,0.00011,18.04605]
[1777824546581,36.56,78612.21,0.0,0.81281,0.00011,18.04605]
[1777824546883,36.56,78611.14,0.0,0.8127,0.00011,18.05268]
[1777824551918,36.55,78608.1,0.0,0.81237,0.00011,18.07121]
[1777824555961,36.55,78607.87,0.0,0.81235,0.00011,18.07227]
[1777824556026,36.55,78607.87,0.0,0.81235,0.00011,18.07227]
[1777824556077,36.55,78607.87,0.0,0.81235,0.00011,18.07227]
[1777824556122,36.55,78607.66,0.0,0.81233,0.00011,18.07347]
[1777824561988,36.55,78608.49,0.0,0.81244,0.00011,18.0675]
[1777824562140,36.55,78608.49,0.0,0.81244,0.00011,18.0675]
[1777824562190,36.55,78608.49,0.0,0.81244,0.00011,18.0675]
[1777824562331,36.55,78608.49,0.0,0.81244,0.00011,18.0675]
[1777824562995,36.55,78607.18,0.0,0.8123,0.00011,18.07553]
[1777824568030,36.55,78606.91,0.0,0.81229,0.00011,18.07606]
[1777824570796,36.55,78609.35,0.0,0.81256,0.00011,18.06044]
[1777824570826,36.55,78609.35,0.0,0.81256,0.00011,18.06044]
[1777824570878,36.55,78609.35,0.0,0.81256,0.00011,18.06044]
[1777824571084,36.55,78609.35,0.0,0.81256,0.00011,18.06044]
[1777824571140,36.55,78609.35,0.0,0.81259,0.00011,18.0562]
[1777824572058,36.55,78613.9,0.0,0.81309,0.00011,18.02741]
[1777824574072,36.55,78621.13,0.0,0.81388,0.00011,17.98169]
[1777824575002,36.55,78621.13,0.0,0.81388,0.00011,17.98169]
[1777824575075,36.55,78621.13,0.0,0.81388,0.00011,17.98169]
[1777824575079,36.55,78622.19,0.0,0.814,0.00011,17.975]
[1777824577354,36.55,78621.83,0.0,0.81396,0.00011,17.97716]
[1777824577586,36.55,78621.83,0.0,0.81396,0.00011,17.97716]
[1777824583135,36.54,78620.89,0.0,0.81387,0.00011,17.9823]
[1777824588170,36.54,78620.97,0.0,0.81389,0.00011,17.98104]
[1777824593422,36.54,78621.24,0.0,0.81393,0.00011,17.97867]
[1777824594693,36.54,78621.57,0.0,0.81397,0.00011,17.97642]
[1777824594827,36.54,78621.57,0.0,0.81397,0.00011,17.97642]
[1777824596085,36.54,78622.44,0.0,0.81407,0.00011,17.97075]
[1777824596150,36.54,78625.36,0.0,0.81439,0.00011,17.952]
[1777824599460,36.54,78622.03,0.0,0.81403,0.00011,17.97288]
[1777824599581,36.54,78622.03,0.0,0.81403,0.00011,17.97288]
[1777824606296,36.53,78620.16,0.0,0.81386,0.00011,17.98298]
[1777824607689,36.53,78620.16,0.0,0.81386,0.00011,17.98298]
[1777824607826,36.53,78620.16,0.0,0.81386,0.00011,17.98298]
[1777824607926,36.53,78620.14,0.0,0.81386,0.00011,17.98291]
[1777824614352,36.53,78619.77,0.0,0.81384,0.00011,17.98385]
[1777824619387,36.53,78619.85,0.0,0.81387,0.00011,17.98234]
[1777824622409,36.52,78610.01,0.0,0.8128,0.00011,18.04395]
[1777824628451,36.52,78606.63,0.0,0.81243,0.00011,18.06509]
[1777824633487,36.52,78606.62,0.0,0.81247,0.00011,18.06016]
[1777824638522,36.52,78607.13,0.0,0.81254,0.00011,18.05617]
[1777824643557,36.52,78610.62,0.0,0.81294,0.00011,18.03353]
[1777824648592,36.52,78614.46,0.0,0.81336,0.00011,18.00878]
[1777824653627,36.52,78615.62,0.0,0.8135,0.00011,18.00106]
[1777824658662,36.51,78615.45,0.0,0.81349,0.00011,18.00177]
[1777824663697,36.51,78615.25,0.0,0.81347,0.00011,18.00266]
[1777824674775,36.51,78615.17,0.0,0.8135,0.00011,18.00106]
[1777824679810,36.51,78615.2,0.0,0.81352,0.00011,17.99991]
[1777824685852,36.5,78614.76,0.0,0.81349,0.00011,18.00152]
[1777824690887,36.5,78614.72,0.0,0.81349,0.00011,18.00126]
[1777824696928,36.5,78615.06,0.0,0.81358,0.00011,17.99395]
[1777824701964,36.5,78617.38,0.0,0.81384,0.00011,17.97866]
[1777824706999,36.5,78615.6,0.0,0.81365,0.00011,17.98963]
[1777824713042,36.49,78615.6,0.0,0.81366,0.00011,17.98913]
[1777824718077,36.49,78615.69,0.0,0.81368,0.00011,17.98795]
[1777824730161,36.49,78615.71,0.0,0.81372,0.00011,17.98521]
[1777824736204,36.48,78615.15,0.0,0.81369,0.00011,17.9874]
[1777824741240,36.48,78614.79,0.0,0.81367,0.00011,17.98854]
[1777824751310,36.47,78614.07,0.0,0.81365,0.00011,17.98667]
[1777824756345,36.47,78613.53,0.0,0.81361,0.00011,17.98894]
[1777824764401,36.47,78613.84,0.0,0.81368,0.00011,17.9852]
[1777824770443,36.46,78613.95,0.0,0.81371,0.00011,17.98322]
[1777824775478,36.46,78613.94,0.0,0.81373,0.00011,17.98223]
[1777824781521,36.46,78613.46,0.0,0.8137,0.00011,17.984]
[1777824786556,36.45,78613.73,0.0,0.81374,0.00011,17.98122]
[1777824791591,36.45,78613.78,0.0,0.81377,0.00011,17.97986]
[1777824798641,36.45,78613.61,0.0,0.81377,0.00011,17.97948]
[1777824811733,36.44,78613.69,0.0,0.81386,0.00011,17.97217]
[1777824816768,36.44,78613.74,0.0,0.81388,0.00011,17.97087]
[1777824822810,36.43,78613.74,0.0,0.8139,0.00011,17.96974]
[1777824829858,36.43,78613.72,0.0,0.81392,0.00011,17.9686]
[1777824835901,36.43,78613.72,0.0,0.81393,0.00011,17.96752]
[1777824840936,36.43,78613.72,0.0,0.81395,0.00011,17.96661]
[1777824849999,36.42,78613.75,0.0,0.81398,0.00011,17.9648]
[1777824861075,36.42,78613.72,0.0,0.81401,0.00011,17.96302]
[1777824867118,36.41,78613.4,0.0,0.81399,0.00011,17.96398]
[1777824872153,36.41,78613.37,0.0,0.81403,0.00011,17.95913]
[1777824877191,36.41,78613.39,0.0,0.81405,0.00011,17.95813]
[1777824883233,36.41,78613.28,0.0,0.81406,0.00011,17.95762]
[1777824888268,36.4,78613.4,0.0,0.81409,0.00011,17.95601]
[1777824893303,36.4,78612.16,0.0,0.81396,0.00011,17.96304]
[1777824901359,36.4,78611.6,0.0,0.81393,0.00011,17.96518]
[1777824907402,36.4,78607.59,0.0,0.8135,0.00011,17.98993]
[1777824913444,36.4,78607.25,0.0,0.81346,0.00011,17.99229]
[1777824920497,36.4,78606.73,0.0,0.8134,0.00011,17.99561]
[1777824925532,36.4,78607.95,0.0,0.81354,0.00011,17.98754]
[1777824930567,36.39,78606.85,0.0,0.81342,0.00011,17.99412]
[1777824935602,36.39,78607.47,0.0,0.81353,0.00011,17.98557]
[1777824940637,36.39,78606.75,0.0,0.81346,0.00011,17.98961]
[1777824945672,36.39,78606.52,0.0,0.81344,0.00011,17.99048]
[1777824951714,36.39,78607.6,0.0,0.81358,0.00011,17.98289]
[1777824959770,36.39,78607.72,0.0,0.8136,0.00011,17.98119]
[1777824968832,36.38,78607.59,0.0,0.81361,0.00011,17.98097]
[1777824973868,36.38,78608.02,0.0,0.81366,0.00011,17.97766]
[1777824979910,36.38,78607.05,0.0,0.81357,0.00011,17.98313]
[1777824986958,36.38,78606.61,0.0,0.81353,0.00011,17.98512]
[1777824991994,36.38,78603.64,0.0,0.81325,0.00011,17.99913]
[1777824997029,36.37,78603.22,0.0,0.81321,0.00011,18.00106]
[1777825005085,36.37,78602.86,0.0,0.8132,0.00011,18.00213]
[1777825010120,36.37,78602.82,0.0,0.8132,0.00011,18.0016]
[1777825016162,36.37,78602.74,0.0,0.81321,0.00011,18.00117]
[1777825021196,36.36,78602.54,0.0,0.8132,0.00011,18.00165]
[1777825026232,36.36,78602.47,0.0,0.81321,0.00011,18.00128]
[1777825031291,36.36,78602.43,0.0,0.81321,0.00011,18.00137]
[1777825036302,36.36,78612.1,0.0,0.81429,0.00011,17.9385]
[1777825038317,36.36,78619.48,0.0,0.81511,0.00011,17.89125]
[1777825043352,36.35,78618.36,0.0,0.815,0.00011,17.89755]
[1777825050402,36.35,78619.23,0.0,0.81512,0.00011,17.89064]
[1777825055437,36.35,78624.66,0.0,0.81575,0.00011,17.85131]
[1777825060472,36.35,78624.8,0.0,0.81578,0.00011,17.84984]
[1777825066514,36.35,78625.14,0.0,0.81583,0.00011,17.84704]
[1777825071549,36.34,78624.32,0.0,0.81575,0.00011,17.85176]
[1777825075577,36.34,78630.61,0.0,0.81644,0.00011,17.81135]
[1777825077591,36.34,78636.11,0.0,0.81704,0.00011,17.77629]
[1777825079123,36.34,78635.76,0.0,0.817,0.00011,17.77852]
[1777825079328,36.34,78635.76,0.0,0.817,0.00011,17.77852]
[1777825084640,36.34,78635.98,0.0,0.81702,0.00011,17.77712]
[1777825089982,36.34,78637.57,0.0,0.8172,0.00011,17.76701]
[1777825092095,36.34,78636.87,0.0,0.81712,0.00011,17.77146]
[1777825092274,36.34,78636.87,0.0,0.81712,0.00011,17.77146]
[1777825092331,36.34,78636.87,0.0,0.81712,0.00011,17.77146]
[1777825092375,36.34,78636.83,0.0,0.81712,0.00011,17.77172]
[1777825099745,36.34,78636.67,0.0,0.8171,0.00011,17.77266]
[1777825103297,36.34,78636.56,0.0,0.81709,0.00011,17.77334]
[1777825103334,36.34,78636.56,0.0,0.81709,0.00011,17.77334]
[1777825108808,36.34,78636.74,0.0,0.81711,0.00011,17.77211]
[1777825113843,36.34,78636.79,0.0,0.81715,0.00011,17.76759]
[1777825120893,36.34,78636.77,0.0,0.81714,0.00011,17.76768]
[1777825125995,36.34,78636.97,0.0,0.81717,0.00011,17.76638]
[1777825126075,36.34,78636.97,0.0,0.81717,0.00011,17.76638]
[1777825126747,36.34,78636.99,0.0,0.81717,0.00011,17.76625]
[1777825126826,36.34,78636.99,0.0,0.81717,0.00011,17.76625]
[1777825126935,36.34,78636.88,0.0,0.81716,0.00011,17.76695]
[1777825131970,36.34,78634.8,0.0,0.81693,0.00011,17.78016]
[1777825142040,36.34,78634.61,0.0,0.81691,0.00011,17.78121]
[1777825143847,36.34,78633.48,0.0,0.81679,0.00011,17.78839]
[1777825144079,36.34,78633.48,0.0,0.81679,0.00011,17.78839]
[1777825151103,36.34,78632.85,0.0,0.81671,0.00011,17.79313]
[1777825156063,36.34,78632.28,0.0,0.81664,0.00011,17.7969]
[1777825156091,36.34,78632.28,0.0,0.81664,0.00011,17.7969]
[1777825156192,36.34,78632.28,0.0,0.81664,0.00011,17.7969]
[1777825156327,36.34,78632.28,0.0,0.81664,0.00011,17.7969]
[1777825156425,36.34,78632.26,0.0,0.81664,0.00011,17.797]
[1777825167235,36.34,78632.26,0.0,0.81664,0.00011,17.7969]
[1777825167328,36.34,78632.26,0.0,0.81664,0.00011,17.7969]
[1777825171245,36.34,78626.03,0.0,0.816,0.00011,17.83216]
[1777825173325,36.34,78622.65,0.0,0.81563,0.00011,17.85371]
[1777825173581,36.34,78622.65,0.0,0.81563,0.00011,17.85371]
[1777825174043,36.34,78622.65,0.0,0.81563,0.00011,17.85377]
[1777825174086,36.34,78622.65,0.0,0.81563,0.00011,17.85377]
[1777825174266,36.34,78622.51,0.0,0.81561,0.00011,17.85466]
[1777825177722,36.34,78622.36,0.0,0.8156,0.00011,17.85568]
[1777825177833,36.34,78622.51,0.0,0.81561,0.00011,17.85476]
[1777825182461,36.34,78619.74,0.0,0.81531,0.00011,17.87249]
[1777825182576,36.34,78619.74,0.0,0.81531,0.00011,17.87249]
[1777825187716,36.34,78619.05,0.0,0.81523,0.00011,17.87699]
[1777825187827,36.34,78618.83,0.0,0.8152,0.00011,17.87843]
[1777825189279,36.34,78616.7,0.0,0.81497,0.00011,17.89197]
[1777825189337,36.34,78616.7,0.0,0.81497,0.00011,17.89197]
[1777825189686,36.34,78616.7,0.0,0.81497,0.00011,17.89197]
[1777825189702,36.34,78615.14,0.0,0.8148,0.00011,17.90191]
[1777825189828,36.34,78615.14,0.0,0.8148,0.00011,17.90191]
[1777825192979,36.34,78610.29,0.0,0.81427,0.00011,17.93269]
[1777825193086,36.34,78610.29,0.0,0.81427,0.00011,17.93269]
[1777825198435,36.34,78608.75,0.0,0.8141,0.00011,17.94216]
[1777825201340,36.34,78606.97,0.0,0.81391,0.00011,17.95335]
[1777825201584,36.34,78606.97,0.0,0.81391,0.00011,17.95335]
[1777825201632,36.34,78606.97,0.0,0.81391,0.00011,17.95335]
[1777825201678,36.34,78606.73,0.0,0.81389,0.00011,17.95472]
[1777825201829,36.34,78606.73,0.0,0.81389,0.00011,17.95472]
[1777825207382,36.34,78606.21,0.0,0.81383,0.00011,17.95774]
[1777825207581,36.34,78606.21,0.0,0.81383,0.00011,17.95774]
[1777825213540,36.34,78604.65,0.0,0.81367,0.00011,17.96721]
[1777825215128,36.34,78604.22,0.0,0.81362,0.00011,17.96988]
[1777825215278,36.34,78604.22,0.0,0.81362,0.00011,17.96988]
[1777825215332,36.34,78604.22,0.0,0.81362,0.00011,17.96988]
[1777825215554,36.34,78603.88,0.0,0.81359,0.00011,17.97196]
[1777825219648,36.34,78603.83,0.0,0.81358,0.00011,17.97204]
[1777825219711,36.34,78598.55,0.0,0.81301,0.00011,18.00539]
[1777825221596,36.34,78592.9,0.0,0.81238,0.00011,18.0411]
[1777825223406,36.34,78591.87,0.0,0.81227,0.00011,18.04764]
[1777825228645,36.34,78590.2,0.0,0.8121,0.00011,18.05754]
[1777825232592,36.34,78593.04,0.0,0.81244,0.00011,18.03528]
[1777825232836,36.34,78592.84,0.0,0.81242,0.00011,18.03636]
[1777825232961,36.34,78592.84,0.0,0.81242,0.00011,18.03636]
[1777825233085,36.34,78592.84,0.0,0.81242,0.00011,18.03636]
[1777825233680,36.34,78592.81,0.0,0.81242,0.00011,18.03637]
[1777825238714,36.33,78593.23,0.0,0.81249,0.00011,18.03275]
[1777825241579,36.33,78593.75,0.0,0.81255,0.00011,18.02907]
[1777825241831,36.33,78594.1,0.0,0.81259,0.00011,18.02667]
[1777825247778,36.33,78594.65,0.0,0.81267,0.00011,18.02204]
[1777825253286,36.33,78593.68,0.0,0.81258,0.00011,18.02731]
[1777825253337,36.33,78593.68,0.0,0.81258,0.00011,18.02731]
[1777825254733,36.33,78594.53,0.0,0.81268,0.00011,18.02145]
[1777825254826,36.33,78594.53,0.0,0.81268,0.00011,18.02145]
[1777825254835,36.33,78594.46,0.0,0.81268,0.00011,18.02167]
[1777825255995,36.32,78595.22,0.0,0.81276,0.00011,18.01662]
[1777825256086,36.32,78595.22,0.0,0.81276,0.00011,18.01662]
[1777825264381,36.32,78595.58,0.0,0.81282,0.00011,18.01321]
[1777825264587,36.32,78595.58,0.0,0.81282,0.00011,18.01321]
[1777825264826,36.32,78595.58,0.0,0.81282,0.00011,18.01321]
[1777825264676,36.32,78595.58,0.0,0.81284,0.00011,18.01231]
[1777825271950,36.32,78595.12,0.0,0.81281,0.00011,18.01361]
[1777825274873,36.31,78597.53,0.0,0.81309,0.00011,17.99786]
[1777825275080,36.31,78597.53,0.0,0.81309,0.00011,17.99786]
[1777825282023,36.31,78597.51,0.0,0.81312,0.00011,17.99626]
[1777825286067,36.31,78596.76,0.0,0.81304,0.00011,18.00036]
[1777825286085,36.31,78596.76,0.0,0.81304,0.00011,18.00036]
[1777825286259,36.31,78596.76,0.0,0.81304,0.00011,18.00036]
[1777825286336,36.31,78596.76,0.0,0.81304,0.00011,18.00036]
[1777825286360,36.31,78596.76,0.0,0.81305,0.00011,18.00014]
[1777825292093,36.3,78596.8,0.0,0.8131,0.00011,17.99438]
[1777825297128,36.3,78596.67,0.0,0.81311,0.00011,17.9941]
[1777825300012,36.3,78596.55,0.0,0.8131,0.00011,17.99464]
[1777825300085,36.3,78596.55,0.0,0.8131,0.00011,17.99464]
[1777825306191,36.3,78596.51,0.0,0.81312,0.00011,17.99312]
[1777825311226,36.29,78596.35,0.0,0.81313,0.00011,17.99305]
[1777825317268,36.29,78596.35,0.0,0.81315,0.00011,17.99174]
[1777825327338,36.28,78596.35,0.0,0.81318,0.00011,17.98961]
[1777825340429,36.28,78596.28,0.0,0.81322,0.00011,17.98741]
[1777825352512,36.27,78596.64,0.0,0.81333,0.00011,17.97861]
[1777825359562,36.27,78596.48,0.0,0.81333,0.00011,17.97832]
[1777825362583,36.27,78605.07,0.0,0.81429,0.00011,17.92311]
[1777825363523,36.27,78605.07,0.0,0.81429,0.00011,17.92311]
[1777825363591,36.27,78605.07,0.0,0.81429,0.00011,17.92311]
[1777825364233,36.26,78605.81,0.0,0.81437,0.00011,17.91823]
[1777825364339,36.26,78605.81,0.0,0.81437,0.00011,17.91823]
[1777825364597,36.26,78606.39,0.0,0.81444,0.00011,17.91443]
[1777825365604,36.26,78612.01,0.0,0.81506,0.00011,17.87839]
[1777825367827,36.26,78612.65,0.0,0.81514,0.00011,17.87408]
[1777825368089,36.26,78612.82,0.0,0.81516,0.00011,17.87263]
[1777825372731,36.26,78610.38,0.0,0.8149,0.00011,17.88767]
[1777825372831,36.26,78610.38,0.0,0.8149,0.00011,17.88767]
[1777825373380,36.26,78609.68,0.0,0.81483,0.00011,17.89176]
[1777825373576,36.26,78609.68,0.0,0.81483,0.00011,17.89176]
[1777825373660,36.26,78608.05,0.0,0.81465,0.00011,17.90215]
[1777825374991,36.26,78607.84,0.0,0.81463,0.00011,17.90343]
[1777825375086,36.26,78607.84,0.0,0.81463,0.00011,17.90343]
[1777825380223,36.26,78607.3,0.0,0.81457,0.00011,17.90659]
[1777825380342,36.26,78607.3,0.0,0.81457,0.00011,17.90659]
[1777825383926,36.26,78609.49,0.0,0.81482,0.00011,17.8924]
[1777825384084,36.26,78609.49,0.0,0.81482,0.00011,17.8924]
[1777825384537,36.26,78609.49,0.0,0.81482,0.00011,17.8924]
[1777825384574,36.26,78609.49,0.0,0.81482,0.00011,17.8924]
[1777825384737,36.26,78609.8,0.0,0.81485,0.00011,17.89033]
[1777825386612,36.26,78610.83,0.0,0.81497,0.00011,17.88357]
[1777825386828,36.26,78610.83,0.0,0.81497,0.00011,17.88357]
[1777825392793,36.26,78613.05,0.0,0.81523,0.00011,17.86842]
[1777825394876,36.25,78614.18,0.0,0.81536,0.00011,17.86109]
[1777825395086,36.25,78614.67,0.0,0.81541,0.00011,17.85785]
[1777825395161,36.25,78614.67,0.0,0.81541,0.00011,17.85785]
[1777825395334,36.25,78614.67,0.0,0.81541,0.00011,17.85785]
[1777825395815,36.25,78615.49,0.0,0.81551,0.00011,17.85251]
[1777825400850,36.25,78615.58,0.0,0.81552,0.00011,17.85141]
[1777825404982,36.25,78615.25,0.0,0.81549,0.00011,17.85334]
[1777825405083,36.25,78615.73,0.0,0.81554,0.00011,17.8503]
[1777825409682,36.25,78618.54,0.0,0.81585,0.00011,17.8325]
[1777825409839,36.25,78618.54,0.0,0.81585,0.00011,17.8325]
[1777825409873,36.25,78618.54,0.0,0.81585,0.00011,17.8325]
[1777825409913,36.25,78618.81,0.0,0.81588,0.00011,17.83083]
[1777825410075,36.25,78618.81,0.0,0.81588,0.00011,17.83083]
[1777825415800,36.25,78620.01,0.0,0.81604,0.00011,17.81918]
[1777825415838,36.25,78620.01,0.0,0.81604,0.00011,17.81918]
[1777825419983,36.25,78625.39,0.0,0.81663,0.00011,17.78449]
[1777825421518,36.25,78629.78,0.0,0.81711,0.00011,17.75643]
[1777825421582,36.25,78629.78,0.0,0.81711,0.00011,17.75643]
[1777825421817,36.25,78629.78,0.0,0.81711,0.00011,17.75643]
[1777825421834,36.25,78629.78,0.0,0.81711,0.00011,17.75643]
[1777825421998,36.25,78630.39,0.0,0.81718,0.00011,17.75253]
[1777825428041,36.25,78631.09,0.0,0.81725,0.00011,17.74805]
[1777825433076,36.25,78631.16,0.0,0.81726,0.00011,17.74758]
[1777825438111,36.25,78630.63,0.0,0.8172,0.00011,17.75103]
[1777825444153,36.25,78629.44,0.0,0.81706,0.00011,17.75931]
[1777825445754,36.25,78629.44,0.0,0.81706,0.00011,17.75931]
[1777825445835,36.25,78629.44,0.0,0.81706,0.00011,17.75931]
[1777825452209,36.25,78627.05,0.0,0.8168,0.00011,17.77483]
[1777825458251,36.25,78627.08,0.0,0.81681,0.00011,17.77433]
[1777825465300,36.25,78627.98,0.0,0.81691,0.00011,17.7683]
[1777825467618,36.25,78627.98,0.0,0.81691,0.00011,17.7683]
[1777825467833,36.25,78627.98,0.0,0.81691,0.00011,17.7683]
[1777825468035,36.25,78627.98,0.0,0.81691,0.00011,17.7683]
[1777825468085,36.25,78628.04,0.0,0.81692,0.00011,17.76781]
[1777825468321,36.25,78627.98,0.0,0.81691,0.00011,17.76819]
[1777825474363,36.25,78628.87,0.0,0.81704,0.00011,17.75815]
[1777825476360,36.25,78629.19,0.0,0.81708,0.00011,17.75609]
[1777825476591,36.25,78629.19,0.0,0.81708,0.00011,17.75609]
[1777825482419,36.25,78629.93,0.0,0.81716,0.00011,17.75124]
[1777825486569,36.25,78632.45,0.0,0.81743,0.00011,17.73511]
[1777825486590,36.25,78632.45,0.0,0.81743,0.00011,17.73511]
[1777825487086,36.25,78632.83,0.0,0.81748,0.00011,17.73269]
[1777825487328,36.25,78632.83,0.0,0.81748,0.00011,17.73269]
[1777825487455,36.25,78632.43,0.0,0.81743,0.00011,17.73526]
[1777825489469,36.25,78639.31,0.0,0.81818,0.00011,17.69131]
[1777825491332,36.25,78642.31,0.0,0.81851,0.00011,17.67219]
[1777825491589,36.25,78642.31,0.0,0.81851,0.00011,17.67219]
[1777825498532,36.25,78643.32,0.0,0.8186,0.00011,17.66648]
[1777825503567,36.26,78643.13,0.0,0.81858,0.00011,17.66812]
[1777825509005,36.26,78645.47,0.0,0.81882,0.00011,17.65352]
[1777825509086,36.26,78645.47,0.0,0.81882,0.00011,17.65352]
[1777825509810,36.26,78645.3,0.0,0.8188,0.00011,17.65472]
[1777825509829,36.26,78645.3,0.0,0.8188,0.00011,17.65472]
[1777825509929,36.26,78645.37,0.0,0.81881,0.00011,17.65449]
[1777825515652,36.26,78648.54,0.0,0.81914,0.00011,17.63485]
[1777825520406,36.26,78652.53,0.0,0.81956,0.00011,17.60982]
[1777825520590,36.26,78652.53,0.0,0.81956,0.00011,17.60982]
[1777825525316,36.26,78648.32,0.0,0.8191,0.00011,17.63719]
[1777825525335,36.26,78648.32,0.0,0.8191,0.00011,17.63719]
[1777825525724,36.26,78647.75,0.0,0.81904,0.00011,17.64089]
[1777825530758,36.26,78647.65,0.0,0.81902,0.00011,17.64177]
[1777825535794,36.26,78647.63,0.0,0.81905,0.00011,17.63798]
[1777825540832,36.26,78647.97,0.0,0.81908,0.00011,17.63608]
[1777825541686,36.26,78647.97,0.0,0.81908,0.00011,17.63608]
[1777825541831,36.26,78647.97,0.0,0.81908,0.00011,17.63608]
[1777825546874,36.26,78647.85,0.0,0.81906,0.00011,17.63719]
[1777825560972,36.27,78648.15,0.0,0.81908,0.00011,17.63614]
[1777825566486,36.27,78648.3,0.0,0.81909,0.00011,17.63529]
[1777825566583,36.27,78648.3,0.0,0.81909,0.00011,17.63529]
[1777825567033,36.27,78648.3,0.0,0.81909,0.00011,17.63529]
[1777825567084,36.27,78648.3,0.0,0.81909,0.00011,17.63529]
[1777825567072,36.27,78648.3,0.0,0.81909,0.00011,17.63552]
[1777825573056,36.27,78648.79,0.0,0.81914,0.00011,17.63272]
[1777825583126,36.27,78648.79,0.0,0.81913,0.00011,17.6333]
[1777825584186,36.27,78648.79,0.0,0.81913,0.00011,17.6333]
[1777825584337,36.27,78648.79,0.0,0.81913,0.00011,17.6333]
[1777825594203,36.27,78649.89,0.0,0.81927,0.00011,17.62276]
[1777825597237,36.27,78649.07,0.0,0.81918,0.00011,17.62811]
[1777825597339,36.27,78649.07,0.0,0.81918,0.00011,17.62811]
[1777825597960,36.27,78649.07,0.0,0.81918,0.00011,17.62811]
[1777825598082,36.27,78649.07,0.0,0.81918,0.00011,17.62811]
[1777825598178,36.27,78649.17,0.0,0.81919,0.00011,17.62759]
[1777825603631,36.27,78649.1,0.0,0.81918,0.00011,17.6281]
[1777825603838,36.27,78649.1,0.0,0.81918,0.00011,17.6281]
[1777825612329,36.28,78644.8,0.0,0.81869,0.00011,17.65696]
[1777825617285,36.28,78645.49,0.0,0.81875,0.00011,17.65317]
[1777825617335,36.28,78645.49,0.0,0.81875,0.00011,17.65317]
[1777825617983,36.28,78645.49,0.0,0.81875,0.00011,17.65317]
[1777825618087,36.28,78645.49,0.0,0.81875,0.00011,17.65317]
[1777825618188,36.28,78645.49,0.0,0.81875,0.00011,17.65349]
[1777825626426,36.28,78645.59,0.0,0.81875,0.00011,17.6532]
[1777825628050,36.28,78645.59,0.0,0.81875,0.00011,17.6532]
[1777825628080,36.28,78645.59,0.0,0.81875,0.00011,17.6532]
[1777825628145,36.28,78652.82,0.0,0.81953,0.00011,17.6071]
[1777825634484,36.28,78651.47,0.0,0.81938,0.00011,17.61622]
[1777825635508,36.28,78651.47,0.0,0.81938,0.00011,17.61622]
[1777825635579,36.28,78651.47,0.0,0.81938,0.00011,17.61622]
[1777825636564,36.28,78651.38,0.0,0.81937,0.00011,17.61688]
[1777825636583,36.28,78651.38,0.0,0.81937,0.00011,17.61688]
[1777825636620,36.28,78647.42,0.0,0.81894,0.00011,17.64227]
[1777825642540,36.28,78644.48,0.0,0.81861,0.00011,17.6619]
[1777825647311,36.28,78644.59,0.0,0.81861,0.00011,17.6618]
[1777825647335,36.28,78644.59,0.0,0.81861,0.00011,17.6618]
[1777825652120,36.29,78645.3,0.0,0.81868,0.00011,17.65772]
[1777825652218,36.29,78645.78,0.0,0.81876,0.00011,17.65052]
[1777825652329,36.29,78645.78,0.0,0.81876,0.00011,17.65052]
[1777825653191,36.29,78645.78,0.0,0.81876,0.00011,17.65052]
[1777825653328,36.29,78645.27,0.0,0.8187,0.00011,17.65378]
[1777825661672,36.29,78644.91,0.0,0.81866,0.00011,17.65625]
[1777825667715,36.29,78644.99,0.0,0.81867,0.00011,17.65585]
[1777825677785,36.29,78646.04,0.0,0.81878,0.00011,17.64934]
[1777825678433,36.29,78646.04,0.0,0.81878,0.00011,17.64934]
[1777825678589,36.29,78646.04,0.0,0.81878,0.00011,17.64934]
[1777825679110,36.29,78646.04,0.0,0.81878,0.00011,17.64934]
[1777825679157,36.29,78646.04,0.0,0.81878,0.00011,17.64941]
[1777825679331,36.29,78646.04,0.0,0.81878,0.00011,17.64941]
[1777825684834,36.29,78647.05,0.0,0.81889,0.00011,17.6431]
[1777825686158,36.29,78647.05,0.0,0.81889,0.00011,17.6431]
[1777825686326,36.29,78648.41,0.0,0.81903,0.00011,17.63449]
[1777825690073,36.29,78649.18,0.0,0.81911,0.00011,17.62967]
[1777825690099,36.29,78647.88,0.0,0.81897,0.00011,17.63807]
[1777825690330,36.29,78647.88,0.0,0.81897,0.00011,17.63807]
[1777825704974,36.29,78648.01,0.0,0.81898,0.00011,17.63774]
[1777825705511,36.29,78648.01,0.0,0.81898,0.00011,17.63774]
[1777825705578,36.29,78648.01,0.0,0.81898,0.00011,17.63774]
[1777825712024,36.29,78648.08,0.0,0.81901,0.00011,17.63333]
[1777825715915,36.29,78647.47,0.0,0.81895,0.00011,17.63731]
[1777825716070,36.29,78647.47,0.0,0.81895,0.00011,17.63731]
[1777825717259,36.29,78647.79,0.0,0.81898,0.00011,17.63531]
[1777825717336,36.29,78647.79,0.0,0.81898,0.00011,17.63531]
[1777825717358,36.29,78647.79,0.0,0.81898,0.00011,17.63533]
[1777825723101,36.29,78648.41,0.0,0.81904,0.00011,17.63152]
[1777825728137,36.29,78648.73,0.0,0.81908,0.00011,17.62961]
[1777825733328,36.29,78649.35,0.0,0.81914,0.00011,17.62576]
[1777825741228,36.29,78649.42,0.0,0.81914,0.00011,17.62557]
[1777825753312,36.29,78649.45,0.0,0.81914,0.00011,17.62568]
[1777825761367,36.29,78649.42,0.0,0.81914,0.00011,17.62604]
[1777825767524,36.29,78650.87,0.0,0.81929,0.00011,17.61684]
[1777825767585,36.29,78650.87,0.0,0.81929,0.00011,17.61684]
[1777825767807,36.29,78650.87,0.0,0.81929,0.00011,17.61684]
[1777825767837,36.29,78650.87,0.0,0.81929,0.00011,17.61684]
[1777825767860,36.29,78650.76,0.0,0.81928,0.00011,17.6176]
[1777825770959,36.29,78650.76,0.0,0.81928,0.00011,17.6176]
[1777825771079,36.29,78650.76,0.0,0.81928,0.00011,17.6176]
[1777825776269,36.29,78651.3,0.0,0.81937,0.00011,17.61016]
[1777825776330,36.29,78651.3,0.0,0.81937,0.00011,17.61016]
[1777825776446,36.29,78649.96,0.0,0.81922,0.00011,17.61889]
[1777825776582,36.29,78649.96,0.0,0.81922,0.00011,17.61889]
[1777825776599,36.29,78649.86,0.0,0.8192,0.00011,17.61969]
[1777825788558,36.3,78649.82,0.0,0.81918,0.00011,17.62147]
[1777825794600,36.3,78649.77,0.0,0.81917,0.00011,17.62184]
[1777825799635,36.3,78649.73,0.0,0.81916,0.00011,17.62213]
[1777825806684,36.3,78649.97,0.0,0.81919,0.00011,17.62071]
[1777825812726,36.3,78649.97,0.0,0.81918,0.00011,17.62096]
[1777825815183,36.3,78650.56,0.0,0.81925,0.00011,17.61729]
[1777825815334,36.3,78650.56,0.0,0.81925,0.00011,17.61729]
[1777825815285,36.3,78650.56,0.0,0.81924,0.00011,17.61748]
[1777825815604,36.3,78650.56,0.0,0.81924,0.00011,17.61748]
[1777825815831,36.3,78650.56,0.0,0.81924,0.00011,17.61748]
[1777825815931,36.3,78650.63,0.0,0.81925,0.00011,17.61703]
[1777825821788,36.3,78650.49,0.0,0.81923,0.00011,17.61851]
[1777825826824,36.3,78650.68,0.0,0.81924,0.00011,17.61742]
[1777825827831,36.3,78655.67,0.0,0.81978,0.00011,17.58556]
[1777825828838,36.3,78669.77,0.0,0.8213,0.00011,17.49534]
[1777825829652,36.3,78669.77,0.0,0.8213,0.00011,17.49534]
[1777825829841,36.3,78669.77,0.0,0.8213,0.00011,17.49534]
[1777825829845,36.3,78672.96,0.0,0.82164,0.00011,17.475]
[1777825831337,36.3,78672.96,0.0,0.82164,0.00011,17.475]
[1777825831579,36.3,78673.25,0.0,0.8217,0.00011,17.46918]
[1777825836893,36.3,78675.85,0.0,0.82197,0.00011,17.4531]
[1777825838070,36.3,78675.85,0.0,0.82197,0.00011,17.4531]
[1777825838082,36.3,78675.85,0.0,0.82197,0.00011,17.4531]
[1777825838135,36.3,78675.89,0.0,0.82197,0.00011,17.45297]
[1777825838536,36.3,78675.89,0.0,0.82197,0.00011,17.45297]
[1777825838582,36.3,78675.89,0.0,0.82197,0.00011,17.45297]
[1777825843942,36.31,78671.36,0.0,0.82148,0.00011,17.48266]
[1777825844952,36.31,78665.44,0.0,0.82084,0.00011,17.52072]
[1777825845652,36.31,78665.44,0.0,0.82084,0.00011,17.52072]
[1777825845836,36.31,78665.44,0.0,0.82084,0.00011,17.52072]
[1777825846137,36.31,78665.44,0.0,0.82084,0.00011,17.52072]
[1777825846334,36.31,78665.44,0.0,0.82084,0.00011,17.52072]
[1777825846426,36.31,78665.62,0.0,0.82085,0.00011,17.51985]
[1777825854013,36.31,78665.01,0.0,0.82077,0.00011,17.5247]
[1777825859273,36.31,78662.29,0.0,0.82047,0.00011,17.54265]
[1777825859339,36.31,78662.29,0.0,0.82047,0.00011,17.54265]
[1777825859374,36.31,78661.16,0.0,0.82034,0.00011,17.55017]
[1777825859894,36.31,78661.16,0.0,0.82034,0.00011,17.55017]
[1777825860078,36.31,78661.16,0.0,0.82034,0.00011,17.55017]
[1777825862764,36.31,78663.41,0.0,0.82058,0.00011,17.53615]
[1777825862832,36.31,78663.41,0.0,0.82058,0.00011,17.53615]
[1777825867439,36.32,78664.1,0.0,0.82064,0.00011,17.5325]
[1777825867582,36.32,78662.36,0.0,0.82045,0.00011,17.54381]
[1777825867651,36.32,78662.36,0.0,0.82045,0.00011,17.54401]
[1777825868463,36.32,78662.36,0.0,0.82045,0.00011,17.54401]
[1777825868578,36.32,78662.36,0.0,0.82045,0.00011,17.54401]
[1777825870505,36.32,78663.0,0.0,0.82051,0.00011,17.54028]
[1777825870581,36.32,78663.0,0.0,0.82051,0.00011,17.54028]
[1777825877174,36.32,78666.3,0.0,0.82084,0.00011,17.5205]
[1777825877707,36.32,78666.3,0.0,0.82084,0.00011,17.5205]
[1777825877831,36.32,78666.3,0.0,0.82084,0.00011,17.5205]
[1777825878181,36.32,78665.95,0.0,0.8208,0.00011,17.52293]
[1777825878533,36.32,78665.95,0.0,0.8208,0.00011,17.52293]
[1777825878586,36.32,78665.95,0.0,0.8208,0.00011,17.52293]
[1777825882649,36.32,78663.77,0.0,0.82056,0.00011,17.53766]
[1777825882827,36.32,78663.77,0.0,0.82056,0.00011,17.53766]
[1777825887684,36.32,78663.82,0.0,0.82056,0.00011,17.53769]
[1777825887829,36.32,78663.82,0.0,0.82056,0.00011,17.53769]
[1777825888042,36.32,78663.82,0.0,0.82056,0.00011,17.53769]
[1777825888096,36.32,78663.82,0.0,0.82056,0.00011,17.53769]
[1777825888134,36.33,78663.82,0.0,0.82054,0.00011,17.53839]
[1777825893286,36.33,78667.53,0.0,0.82096,0.00011,17.51135]
[1777825894815,36.33,78667.63,0.0,0.82097,0.00011,17.51087]
[1777825894831,36.33,78667.63,0.0,0.82097,0.00011,17.51087]
[1777825895300,36.33,78667.0,0.0,0.82089,0.00011,17.51528]
[1777825895565,36.33,78667.0,0.0,0.82089,0.00011,17.51528]
[1777825895582,36.33,78667.0,0.0,0.82089,0.00011,17.51528]
[1777825911412,36.34,78668.49,0.0,0.82101,0.00011,17.5085]
[1777825912692,36.34,78668.49,0.0,0.82101,0.00011,17.5085]
[1777825912833,36.34,78668.49,0.0,0.82101,0.00011,17.5085]
[1777825913467,36.34,78668.49,0.0,0.82101,0.00011,17.5085]
[1777825912934,36.34,78668.49,0.0,0.82101,0.00011,17.50867]
[1777825913581,36.34,78668.49,0.0,0.82101,0.00011,17.50867]
[1777825916617,36.34,78669.7,0.0,0.82113,0.00011,17.50158]
[1777825916829,36.34,78669.7,0.0,0.82113,0.00011,17.50158]
[1777825918208,36.34,78668.47,0.0,0.82099,0.00011,17.50961]
[1777825918329,36.34,78668.47,0.0,0.82099,0.00011,17.50961]
[1777825918425,36.34,78668.47,0.0,0.82099,0.00011,17.50976]
[1777825918573,36.34,78668.47,0.0,0.82099,0.00011,17.50976]
[1777825918832,36.34,78668.47,0.0,0.82099,0.00011,17.50976]
[1777825924277,36.34,78669.73,0.0,0.82111,0.00011,17.50246]
[1777825924330,36.34,78669.73,0.0,0.82111,0.00011,17.50246]
[1777825924503,36.34,78668.34,0.0,0.82096,0.00011,17.51151]
[1777825925296,36.34,78668.34,0.0,0.82096,0.00011,17.51151]
[1777825925339,36.34,78668.34,0.0,0.82096,0.00011,17.51151]
[1777825933566,36.34,78667.7,0.0,0.82087,0.00011,17.51696]
[1777825938601,36.35,78669.49,0.0,0.82105,0.00011,17.50631]
[1777825939539,36.35,78669.49,0.0,0.82105,0.00011,17.50631]
[1777825939579,36.35,78669.49,0.0,0.82105,0.00011,17.50631]
[1777825939608,36.35,78669.8,0.0,0.82108,0.00011,17.50451]
[1777825940650,36.35,78669.8,0.0,0.82108,0.00011,17.50451]
[1777825940833,36.35,78669.8,0.0,0.82108,0.00011,17.50451]
[1777825941930,36.35,78669.77,0.0,0.82107,0.00011,17.50488]
[1777825942075,36.35,78669.77,0.0,0.82107,0.00011,17.50488]
[1777825944560,36.35,78669.98,0.0,0.82109,0.00011,17.50408]
[1777825944582,36.35,78669.98,0.0,0.82109,0.00011,17.50408]
[1777825947718,36.35,78670.02,0.0,0.82108,0.00011,17.50437]
[1777825947831,36.35,78670.02,0.0,0.82108,0.00011,17.50437]
[1777825948462,36.35,78670.02,0.0,0.82108,0.00011,17.50437]
[1777825947931,36.35,78671.34,0.0,0.82122,0.00011,17.49612]
[1777825948579,36.35,78671.34,0.0,0.82122,0.00011,17.49612]
[1777825953706,36.35,78671.16,0.0,0.82121,0.00011,17.49421]
[1777825958475,36.35,78671.16,0.0,0.82121,0.00011,17.49421]
[1777825958577,36.36,78671.44,0.0,0.82123,0.00011,17.49313]
[1777825958678,36.36,78671.44,0.0,0.82123,0.00011,17.49331]
[1777825960527,36.36,78671.44,0.0,0.82123,0.00011,17.49331]
[1777825960580,36.36,78673.28,0.0,0.82143,0.00011,17.48172]
[1777825960756,36.36,78680.81,0.0,0.82223,0.00011,17.43374]
[1777825966798,36.36,78684.52,0.0,0.8226,0.00011,17.41151]
[1777825968409,36.36,78684.52,0.0,0.8226,0.00011,17.41151]
[1777825968430,36.36,78687.1,0.0,0.82287,0.00011,17.39522]
[1777825968577,36.36,78687.1,0.0,0.82287,0.00011,17.39522]
[1777825968812,36.36,78687.15,0.0,0.82288,0.00011,17.3949]
[1777825969931,36.36,78687.15,0.0,0.82288,0.00011,17.3949]
[1777825970080,36.36,78687.15,0.0,0.82288,0.00011,17.3949]
[1777825975393,36.36,78685.7,0.0,0.82271,0.00011,17.40476]
[1777825975495,36.36,78688.52,0.0,0.82301,0.00011,17.38698]
[1777825975576,36.36,78688.52,0.0,0.82301,0.00011,17.38698]
[1777825975861,36.36,78687.78,0.0,0.82293,0.00011,17.39171]
[1777825977027,36.36,78687.78,0.0,0.82293,0.00011,17.39171]
[1777825977083,36.36,78687.78,0.0,0.82293,0.00011,17.39171]
[1777825982910,36.37,78687.31,0.0,0.82287,0.00011,17.39571]
[1777825989466,36.37,78688.02,0.0,0.82293,0.00011,17.39168]
[1777825990954,36.37,78688.16,0.0,0.82295,0.00011,17.39099]
[1777825991086,36.37,78688.16,0.0,0.82295,0.00011,17.39099]
[1777825993329,36.37,78688.13,0.0,0.82294,0.00011,17.39125]
[1777825993426,36.37,78690.54,0.0,0.82319,0.00011,17.37608]
[1777825996766,36.37,78687.79,0.0,0.8229,0.00011,17.39385]
[1777825996843,36.37,78687.79,0.0,0.8229,0.00011,17.39385]
[1777826001847,36.37,78691.12,0.0,0.82325,0.00011,17.37294]
[1777826002081,36.37,78691.12,0.0,0.82325,0.00011,17.37294]
[1777826009092,36.37,78692.71,0.0,0.8234,0.00011,17.36367]
[1777826010464,36.37,78692.71,0.0,0.8234,0.00011,17.36367]
[1777826010575,36.37,78692.71,0.0,0.8234,0.00011,17.36367]
[1777826012091,36.37,78694.26,0.0,0.82359,0.00011,17.34983]
[1777826012333,36.37,78694.26,0.0,0.82359,0.00011,17.34983]
[1777826013332,36.37,78694.33,0.0,0.8236,0.00011,17.34951]
[1777826013373,36.37,78693.81,0.0,0.82354,0.00011,17.35298]
[1777826017148,36.37,78690.57,0.0,0.82319,0.00011,17.37424]
[1777826018013,36.37,78690.57,0.0,0.82319,0.00011,17.37424]
[1777826018090,36.37,78690.57,0.0,0.82319,0.00011,17.37424]
[1777826023190,36.38,78691.24,0.0,0.82325,0.00011,17.37069]
[1777826024975,36.38,78691.18,0.0,0.82324,0.00011,17.37126]
[1777826025081,36.38,78691.18,0.0,0.82324,0.00011,17.37126]
[1777826029461,36.38,78692.62,0.0,0.82338,0.00011,17.36277]
[1777826029581,36.38,78692.62,0.0,0.82338,0.00011,17.36277]
[1777826031327,36.38,78692.89,0.0,0.8234,0.00011,17.36144]
[1777826031428,36.38,78692.89,0.0,0.82339,0.00011,17.36184]
[1777826036279,36.38,78692.96,0.0,0.82339,0.00011,17.36195]
[1777826036337,36.38,78692.96,0.0,0.82339,0.00011,17.36195]
[1777826043330,36.39,78694.57,0.0,0.82353,0.00011,17.35397]
[1777826045911,36.39,78691.12,0.0,0.82315,0.00011,17.37656]
[1777826046081,36.39,78691.12,0.0,0.82315,0.00011,17.37656]
[1777826046548,36.39,78691.12,0.0,0.82315,0.00011,17.37656]
[1777826046583,36.39,78691.12,0.0,0.82315,0.00011,17.37656]
[1777826047358,36.39,78691.9,0.0,0.82323,0.00011,17.372]
[1777826052392,36.39,78691.3,0.0,0.82315,0.00011,17.37687]
[1777826056865,36.4,78693.71,0.0,0.82339,0.00011,17.3623]
[1777826057084,36.4,78693.71,0.0,0.82339,0.00011,17.3623]
[1777826062463,36.4,78694.83,0.0,0.82347,0.00011,17.35751]
[1777826064009,36.4,78693.92,0.0,0.82337,0.00011,17.36363]
[1777826064082,36.4,78693.92,0.0,0.82337,0.00011,17.36363]
[1777826064715,36.4,78693.82,0.0,0.82335,0.00011,17.36457]
[1777826064830,36.4,78693.82,0.0,0.82335,0.00011,17.36457]
[1777826065484,36.4,78693.85,0.0,0.82335,0.00011,17.36468]
[1777826072533,36.41,78693.84,0.0,0.82335,0.00011,17.36262]
[1777826074547,36.41,78708.72,0.0,0.82492,0.00011,17.26797]
[1777826074747,36.41,78708.72,0.0,0.82492,0.00011,17.26797]
[1777826074834,36.41,78708.72,0.0,0.82492,0.00011,17.26797]
[1777826075553,36.41,78709.11,0.0,0.82495,0.00011,17.26583]
[1777826078771,36.41,78713.19,0.0,0.82537,0.00011,17.24079]
[1777826078840,36.41,78713.19,0.0,0.82537,0.00011,17.24079]
[1777826079068,36.41,78713.19,0.0,0.82537,0.00011,17.24079]
[1777826079076,36.41,78713.19,0.0,0.82537,0.00011,17.24079]
[1777826079582,36.41,78713.1,0.0,0.82535,0.00011,17.24174]
[1777826087638,36.42,78713.77,0.0,0.82538,0.00011,17.24037]
[1777826091747,36.43,78714.99,0.0,0.82548,0.00011,17.234]
[1777826091834,36.43,78714.99,0.0,0.82548,0.00011,17.234]
[1777826094220,36.43,78716.1,0.0,0.82559,0.00011,17.22761]
[1777826094324,36.43,78716.1,0.0,0.82559,0.00011,17.22761]
[1777826094688,36.43,78716.32,0.0,0.82561,0.00011,17.22656]
[1777826096703,36.43,78721.41,0.0,0.82613,0.00011,17.19473]
[1777826098291,36.43,78721.41,0.0,0.82613,0.00011,17.19473]
[1777826098332,36.43,78721.41,0.0,0.82613,0.00011,17.19473]
[1777826099724,36.43,78727.34,0.0,0.82673,0.0001,17.15801]
[1777826101070,36.43,78727.34,0.0,0.82673,0.0001,17.15801]
[1777826101331,36.43,78727.34,0.0,0.82673,0.0001,17.15801]
[1777826104764,36.44,78735.14,0.0,0.82752,0.0001,17.11021]
[1777826105771,36.44,78747.95,0.0,0.82885,0.0001,17.02851]
[1777826107082,36.44,78747.95,0.0,0.82885,0.0001,17.02851]
[1777826107183,36.44,78755.96,0.0,0.82967,0.0001,16.97764]
[1777826107792,36.44,78768.35,0.0,0.83095,0.0001,16.89853]
[1777826108799,36.44,78765.78,0.0,0.83068,0.0001,16.91546]
[1777826110622,36.44,78765.78,0.0,0.83068,0.0001,16.91546]
[1777826112828,36.45,78771.72,0.0,0.83127,0.0001,16.87912]
[1777826117863,36.45,78761.36,0.0,0.83016,0.0001,16.94794]
[1777826118870,36.45,78744.29,0.0,0.82838,0.0001,17.05781]
[1777826119877,36.45,78740.8,0.0,0.82801,0.0001,17.08053]
[1777826124457,36.46,78739.08,0.0,0.82781,0.0001,17.09252]
[1777826124578,36.46,78739.08,0.0,0.82781,0.0001,17.09252]
[1777826129389,36.46,78739.02,0.0,0.82778,0.0001,17.09459]
[1777826129578,36.46,78739.02,0.0,0.82778,0.0001,17.09459]
[1777826129680,36.46,78739.03,0.0,0.82777,0.0001,17.09521]
[1777826134982,36.47,78737.75,0.0,0.82764,0.0001,17.10095]
[1777826136182,36.47,78737.75,0.0,0.82764,0.0001,17.10095]
[1777826136331,36.47,78737.75,0.0,0.82764,0.0001,17.10095]
[1777826141661,36.47,78734.61,0.0,0.82729,0.0001,17.12239]
[1777826141840,36.47,78731.82,0.0,0.82698,0.0001,17.1412]
[1777826143287,36.47,78731.79,0.0,0.82698,0.0001,17.14139]
[1777826143328,36.47,78731.79,0.0,0.82698,0.0001,17.14139]
[1777826143389,36.47,78731.72,0.0,0.82696,0.0001,17.14226]
[1777826149082,36.48,78729.29,0.0,0.82667,0.0001,17.16028]
[1777826153017,36.48,78729.63,0.0,0.82669,0.0001,17.15925]
[1777826153081,36.48,78729.63,0.0,0.82669,0.0001,17.15925]
[1777826158146,36.49,78734.04,0.0,0.82712,0.0001,17.13302]
[1777826160121,36.49,78734.23,0.0,0.82713,0.0001,17.13216]
[1777826160328,36.49,78734.23,0.0,0.82713,0.0001,17.13216]
[1777826160430,36.49,78734.26,0.0,0.82713,0.0001,17.13231]
[1777826165314,36.49,78733.76,0.0,0.82705,0.0001,17.13716]
[1777826165325,36.49,78733.76,0.0,0.82705,0.0001,17.13716]
[1777826172244,36.5,78731.45,0.0,0.82676,0.0001,17.15519]
[1777826177279,36.51,78731.05,0.0,0.82668,0.0001,17.1597]
[1777826182715,36.51,78730.46,0.0,0.8266,0.0001,17.16463]
[1777826182835,36.51,78730.5,0.0,0.8266,0.0001,17.16513]
[1777826186816,36.51,78734.94,0.0,0.82704,0.0001,17.13832]
[1777826186827,36.51,78734.94,0.0,0.82704,0.0001,17.13832]
[1777826187378,36.51,78734.94,0.0,0.82704,0.0001,17.13832]
[1777826187587,36.51,78734.94,0.0,0.82704,0.0001,17.13832]
[1777826187652,36.52,78735.57,0.0,0.82709,0.0001,17.13513]
[1777826192303,36.52,78734.95,0.0,0.82704,0.0001,17.13614]
[1777826192330,36.52,78734.95,0.0,0.82704,0.0001,17.13614]
[1777826194816,36.52,78734.88,0.0,0.82701,0.0001,17.13782]
[1777826194830,36.52,78734.88,0.0,0.82701,0.0001,17.13782]
[1777826195406,36.52,78735.05,0.0,0.82702,0.0001,17.13714]
[1777826198207,36.53,78731.93,0.0,0.82668,0.0001,17.15787]
[1777826198327,36.53,78731.93,0.0,0.82668,0.0001,17.15787]
[1777826203462,36.53,78735.48,0.0,0.82702,0.0001,17.1375]
[1777826205377,36.53,78735.41,0.0,0.827,0.0001,17.13834]
[1777826205576,36.53,78735.41,0.0,0.827,0.0001,17.13834]
[1777826205677,36.53,78733.17,0.0,0.82676,0.0001,17.15343]
[1777826211519,36.54,78731.11,0.0,0.82651,0.0001,17.16846]
[1777826215310,36.54,78730.64,0.0,0.82645,0.0001,17.17218]
[1777826215329,36.54,78730.64,0.0,0.82645,0.0001,17.17218]
[1777826221589,36.55,78729.83,0.0,0.82633,0.0001,17.17954]
[1777826226394,36.55,78730.14,0.0,0.82635,0.0001,17.17852]
[1777826226579,36.55,78730.14,0.0,0.82635,0.0001,17.17852]
[1777826230231,36.55,78730.29,0.0,0.82634,0.0001,17.17876]
[1777826230325,36.55,78730.29,0.0,0.82634,0.0001,17.17876]
[1777826230654,36.55,78730.62,0.0,0.82637,0.0001,17.17689]
[1777826236696,36.56,78730.33,0.0,0.82632,0.0001,17.18014]
[1777826241732,36.56,78730.02,0.0,0.82627,0.0001,17.18325]
[1777826250795,36.56,78729.4,0.0,0.82618,0.0001,17.18913]
[1777826255841,36.57,78732.9,0.0,0.82656,0.0001,17.16349]
[1777826256082,36.57,78732.9,0.0,0.82656,0.0001,17.16349]
[1777826261872,36.57,78732.37,0.0,0.82648,0.0001,17.16855]
[1777826266906,36.57,78730.44,0.0,0.82626,0.0001,17.18197]
[1777826275827,36.57,78730.47,0.0,0.82625,0.0001,17.18221]
[1777826276075,36.57,78730.47,0.0,0.82625,0.0001,17.18221]
[1777826276177,36.58,78729.91,0.0,0.82617,0.0001,17.18729]
[1777826279363,36.58,78729.6,0.0,0.82613,0.0001,17.18948]
[1777826279579,36.58,78729.6,0.0,0.82613,0.0001,17.18948]
[1777826285033,36.58,78726.4,0.0,0.82578,0.0001,17.21138]
[1777826290291,36.58,78727.65,0.0,0.8259,0.0001,17.20413]
[1777826290326,36.58,78727.65,0.0,0.8259,0.0001,17.20413]
[1777826294931,36.59,78726.76,0.0,0.82579,0.0001,17.21071]
[1777826295077,36.59,78726.76,0.0,0.82579,0.0001,17.21071]
[1777826295178,36.59,78726.76,0.0,0.82578,0.0001,17.21089]
[1777826301351,36.59,78727.84,0.0,0.82588,0.0001,17.20491]
[1777826301582,36.59,78727.84,0.0,0.82588,0.0001,17.20491]
[1777826306918,36.59,78729.78,0.0,0.82607,0.0001,17.19369]
[1777826307084,36.59,78729.78,0.0,0.82607,0.0001,17.19369]
[1777826307314,36.59,78729.78,0.0,0.82607,0.0001,17.19369]
[1777826307337,36.59,78729.78,0.0,0.82607,0.0001,17.19369]
[1777826307435,36.59,78729.61,0.0,0.82605,0.0001,17.19498]
[1777826310581,36.59,78725.7,0.0,0.82563,0.0001,17.22026]
[1777826311215,36.59,78718.61,0.0,0.82491,0.00011,17.26152]
[1777826313229,36.59,78704.43,0.0,0.82341,0.00011,17.3519]
[1777826319593,36.59,78704.41,0.0,0.82341,0.00011,17.35202]
[1777826319828,36.59,78704.41,0.0,0.82341,0.00011,17.35202]
[1777826319694,36.59,78702.17,0.0,0.82317,0.00011,17.36626]
[1777826322587,36.59,78702.1,0.0,0.82317,0.00011,17.3667]
[1777826328334,36.59,78699.33,0.0,0.82287,0.00011,17.38451]
[1777826333169,36.6,78696.84,0.0,0.8226,0.00011,17.40072]
[1777826333284,36.6,78696.84,0.0,0.8226,0.00011,17.40072]
[1777826333330,36.6,78696.84,0.0,0.8226,0.00011,17.40072]
[1777826333385,36.6,78696.84,0.0,0.8226,0.00011,17.40082]
[1777826337398,36.6,78703.25,0.0,0.82327,0.00011,17.36048]
[1777826342163,36.6,78704.04,0.0,0.82334,0.00011,17.35604]
[1777826342219,36.6,78704.04,0.0,0.82334,0.00011,17.35604]
[1777826342329,36.6,78704.04,0.0,0.82334,0.00011,17.35604]
[1777826342434,36.6,78703.68,0.0,0.8233,0.00011,17.35847]
[1777826344448,36.6,78708.9,0.0,0.82385,0.00011,17.32556]
[1777826349684,36.6,78708.38,0.0,0.82379,0.00011,17.32939]
[1777826349829,36.6,78708.38,0.0,0.82379,0.00011,17.32939]
[1777826355525,36.6,78713.33,0.0,0.82429,0.00011,17.29934]
[1777826356532,36.6,78718.5,0.0,0.82483,0.00011,17.26666]
[1777826360976,36.61,78718.48,0.0,0.82481,0.00011,17.26774]
[1777826361062,36.61,78718.48,0.0,0.82481,0.00011,17.26774]
[1777826361087,36.61,78718.48,0.0,0.82481,0.00011,17.26774]
[1777826361567,36.61,78721.31,0.0,0.82511,0.00011,17.24998]
[1777826364588,36.61,78726.25,0.0,0.82561,0.0001,17.21933]
[1777826369071,36.61,78729.89,0.0,0.82598,0.0001,17.19706]
[1777826369082,36.61,78729.89,0.0,0.82598,0.0001,17.19706]
[1777826369378,36.61,78729.89,0.0,0.82598,0.0001,17.19706]
[1777826369580,36.61,78729.89,0.0,0.82598,0.0001,17.19706]
[1777826369665,36.61,78729.89,0.0,0.82598,0.0001,17.19728]
[1777826376833,36.62,78731.36,0.0,0.82615,0.0001,17.18463]
[1777826376947,36.62,78731.36,0.0,0.82615,0.0001,17.18463]
[1777826376968,36.62,78731.33,0.0,0.82612,0.0001,17.18605]
[1777826377090,36.62,78731.33,0.0,0.82612,0.0001,17.18605]
[1777826378686,36.62,78724.67,0.0,0.82542,0.00011,17.22875]
[1777826382528,36.62,78722.45,0.0,0.82517,0.00011,17.24371]
[1777826382590,36.62,78722.45,0.0,0.82517,0.00011,17.24371]
[1777826382763,36.62,78722.45,0.0,0.82517,0.00011,17.24371]
[1777826382838,36.62,78722.45,0.0,0.82517,0.00011,17.24371]
[1777826382929,36.62,78722.45,0.0,0.82517,0.00011,17.24421]
[1777826388756,36.63,78722.81,0.0,0.82518,0.00011,17.24314]
[1777826392322,36.63,78723.26,0.0,0.82522,0.00011,17.24076]
[1777826392588,36.63,78723.26,0.0,0.82522,0.00011,17.24076]
[1777826397819,36.63,78723.23,0.0,0.82519,0.00011,17.24295]
[1777826403861,36.64,78721.97,0.0,0.82503,0.00011,17.25243]
[1777826408899,36.64,78718.45,0.0,0.82464,0.00011,17.276]
[1777826410385,36.64,78716.16,0.0,0.8244,0.00011,17.29076]
[1777826410593,36.64,78716.16,0.0,0.8244,0.00011,17.29076]
[1777826410960,36.64,78716.16,0.0,0.8244,0.00011,17.29076]
[1777826410913,36.64,78715.77,0.0,0.82435,0.00011,17.29343]
[1777826411092,36.64,78715.77,0.0,0.82435,0.00011,17.29343]
[1777826417054,36.64,78713.39,0.0,0.82409,0.00011,17.3093]
[1777826417081,36.64,78713.39,0.0,0.82409,0.00011,17.3093]
[1777826422997,36.65,78711.24,0.0,0.82384,0.00011,17.32462]
[1777826426315,36.65,78711.24,0.0,0.82384,0.00011,17.32462]
[1777826426328,36.65,78711.24,0.0,0.82384,0.00011,17.32462]
[1777826427025,36.65,78711.2,0.0,0.82382,0.00011,17.32563]
[1777826427233,36.65,78711.2,0.0,0.82382,0.00011,17.32563]
[1777826427329,36.65,78711.2,0.0,0.82382,0.00011,17.32563]
[1777826439109,36.65,78711.45,0.0,0.82384,0.00011,17.32211]
[1777826443429,36.65,78711.37,0.0,0.82383,0.00011,17.32298]
[1777826443581,36.65,78711.37,0.0,0.82383,0.00011,17.32298]
[1777826455221,36.66,78710.86,0.0,0.82373,0.00011,17.32873]
[1777826464283,36.66,78710.92,0.0,0.82372,0.00011,17.32985]
[1777826469319,36.67,78714.85,0.0,0.82412,0.00011,17.30578]
[1777826473627,36.67,78714.92,0.0,0.82412,0.00011,17.30553]
[1777826473829,36.67,78714.92,0.0,0.82412,0.00011,17.30553]
[1777826473899,36.67,78714.96,0.0,0.82411,0.00011,17.30606]
[1777826474093,36.67,78714.96,0.0,0.82411,0.00011,17.30606]
[1777826474329,36.67,78714.96,0.0,0.82411,0.00011,17.30606]
[1777826484988,36.67,78712.67,0.0,0.82386,0.00011,17.32128]
[1777826491473,36.68,78713.65,0.0,0.82396,0.00011,17.31307]
[1777826496180,36.68,78713.54,0.0,0.82394,0.00011,17.31445]
[1777826496329,36.68,78713.54,0.0,0.82394,0.00011,17.31445]
[1777826496552,36.68,78713.54,0.0,0.82394,0.00011,17.31445]
[1777826496588,36.68,78713.54,0.0,0.82394,0.00011,17.31445]
[1777826496603,36.68,78713.54,0.0,0.82393,0.00011,17.31462]
[1777826502550,36.68,78713.84,0.0,0.82395,0.00011,17.31373]
[1777826507585,36.68,78713.37,0.0,0.82389,0.00011,17.31754]
[1777826512620,36.68,78713.22,0.0,0.82386,0.00011,17.31929]
[1777826518661,36.69,78713.25,0.0,0.82385,0.00011,17.32004]
[1777826523697,36.69,78715.47,0.0,0.82407,0.00011,17.30676]
[1777826524703,36.69,78723.3,0.0,0.82489,0.00011,17.25725]
[1777826526775,36.69,78727.09,0.0,0.82528,0.0001,17.23343]
[1777826526833,36.69,78727.09,0.0,0.82528,0.0001,17.23343]
[1777826526931,36.69,78728.48,0.0,0.82542,0.0001,17.22487]
[1777826527667,36.69,78728.48,0.0,0.82542,0.0001,17.22487]
[1777826527831,36.69,78728.48,0.0,0.82542,0.0001,17.22487]
[1777826530143,36.69,78726.82,0.0,0.82524,0.0001,17.23565]
[1777826530331,36.69,78726.82,0.0,0.82524,0.0001,17.23565]
[1777826535993,36.69,78727.65,0.0,0.82532,0.0001,17.23091]
[1777826536083,36.69,78727.65,0.0,0.82532,0.0001,17.23091]
[1777826536094,36.69,78727.65,0.0,0.82532,0.0001,17.23124]
[1777826536502,36.69,78727.65,0.0,0.82532,0.0001,17.23124]
[1777826536592,36.69,78727.65,0.0,0.82532,0.0001,17.23124]
[1777826539591,36.69,78727.68,0.0,0.82532,0.0001,17.23126]
[1777826539832,36.69,78727.68,0.0,0.82532,0.0001,17.23126]
[1777826544660,36.7,78726.82,0.0,0.82522,0.0001,17.23722]
[1777826544833,36.7,78726.82,0.0,0.82522,0.0001,17.23722]
[1777826544844,36.7,78726.65,0.0,0.8252,0.0001,17.2384]
[1777826545316,36.7,78726.65,0.0,0.8252,0.0001,17.2384]
[1777826545330,36.7,78726.65,0.0,0.8252,0.0001,17.2384]
[1777826547761,36.7,78722.69,0.0,0.82478,0.00011,17.26371]
[1777826547832,36.7,78722.69,0.0,0.82478,0.00011,17.26371]
[1777826552905,36.7,78721.8,0.0,0.82471,0.00011,17.26549]
[1777826553237,36.7,78721.8,0.0,0.82471,0.00011,17.26549]
[1777826553329,36.7,78721.8,0.0,0.82471,0.00011,17.26549]
[1777826553787,36.7,78721.8,0.0,0.82471,0.00011,17.26549]
[1777826553826,36.7,78721.8,0.0,0.82471,0.00011,17.26549]
[1777826553834,36.7,78721.8,0.0,0.82471,0.00011,17.26554]
[1777826558950,36.7,78721.94,0.0,0.82472,0.00011,17.26488]
[1777826564992,36.7,78721.94,0.0,0.82472,0.00011,17.26518]
[1777826566631,36.7,78721.94,0.0,0.82472,0.00011,17.26518]
[1777826566839,36.7,78721.94,0.0,0.82472,0.00011,17.26518]
[1777826568987,36.7,78722.41,0.0,0.82477,0.00011,17.26233]
[1777826569076,36.7,78722.41,0.0,0.82477,0.00011,17.26233]
[1777826569127,36.7,78722.41,0.0,0.82477,0.00011,17.26237]
[1777826574056,36.7,78716.81,0.0,0.82417,0.00011,17.29809]
[1777826575455,36.7,78716.7,0.0,0.82416,0.00011,17.29878]
[1777826575581,36.7,78716.7,0.0,0.82416,0.00011,17.29878]
[1777826582112,36.7,78716.47,0.0,0.82414,0.00011,17.30024]
[1777826585063,36.7,78714.78,0.0,0.82396,0.00011,17.31095]
[1777826585083,36.7,78714.78,0.0,0.82396,0.00011,17.31095]
[1777826585109,36.7,78714.78,0.0,0.82396,0.00011,17.31094]
[1777826586006,36.7,78714.78,0.0,0.82396,0.00011,17.31094]
[1777826586085,36.7,78714.78,0.0,0.82396,0.00011,17.31094]
[1777826590167,36.7,78719.73,0.0,0.82448,0.00011,17.27953]
[1777826591862,36.7,78720.54,0.0,0.82457,0.00011,17.27443]
[1777826592086,36.7,78720.54,0.0,0.82457,0.00011,17.27443]
[1777826592182,36.7,78721.4,0.0,0.82466,0.00011,17.26902]
[1777826592503,36.7,78721.4,0.0,0.82466,0.00011,17.26902]
[1777826592589,36.7,78721.4,0.0,0.82466,0.00011,17.26902]
[1777826598224,36.7,78720.95,0.0,0.8246,0.00011,17.27219]
[1777826603259,36.7,78719.15,0.0,0.82441,0.00011,17.2839]
[1777826605548,36.7,78717.18,0.0,0.8242,0.00011,17.29642]
[1777826605579,36.7,78717.18,0.0,0.8242,0.00011,17.29642]
[1777826605678,36.7,78716.44,0.0,0.82412,0.00011,17.30113]
[1777826606212,36.7,78716.44,0.0,0.82412,0.00011,17.30113]
[1777826606335,36.7,78716.44,0.0,0.82412,0.00011,17.30113]
[1777826613328,36.7,78716.48,0.0,0.82416,0.00011,17.29682]
[1777826615890,36.7,78716.3,0.0,0.82414,0.00011,17.29799]
[1777826616077,36.7,78716.3,0.0,0.82414,0.00011,17.29799]
[1777826616177,36.7,78716.36,0.0,0.82414,0.00011,17.29765]
[1777826616607,36.7,78716.36,0.0,0.82414,0.00011,17.29765]
[1777826616833,36.7,78716.36,0.0,0.82414,0.00011,17.29765]
[1777826622392,36.7,78716.28,0.0,0.82413,0.00011,17.29828]
[1777826627426,36.7,78717.48,0.0,0.82426,0.00011,17.2908]
[1777826631455,36.7,78711.35,0.0,0.82361,0.00011,17.32977]
[1777826632711,36.7,78711.35,0.0,0.82361,0.00011,17.32977]
[1777826632829,36.7,78711.35,0.0,0.82361,0.00011,17.32977]
[1777826632927,36.7,78711.32,0.0,0.8236,0.00011,17.3301]
[1777826633675,36.7,78711.32,0.0,0.8236,0.00011,17.3301]
[1777826633830,36.7,78711.32,0.0,0.8236,0.00011,17.3301]
[1777826639511,36.71,78712.8,0.0,0.82374,0.00011,17.32165]
[1777826643769,36.71,78713.06,0.0,0.82376,0.00011,17.32044]
[1777826643828,36.71,78713.06,0.0,0.82376,0.00011,17.32044]
[1777826643927,36.71,78713.19,0.0,0.82378,0.00011,17.31976]
[1777826644495,36.71,78713.19,0.0,0.82378,0.00011,17.31976]
[1777826644595,36.71,78713.19,0.0,0.82378,0.00011,17.31976]
[1777826650588,36.71,78714.82,0.0,0.82393,0.00011,17.31049]
[1777826652679,36.71,78713.79,0.0,0.82382,0.00011,17.31717]
[1777826652831,36.71,78713.79,0.0,0.82382,0.00011,17.31717]
[1777826652836,36.71,78713.82,0.0,0.82382,0.00011,17.31713]
[1777826653727,36.71,78713.82,0.0,0.82382,0.00011,17.31713]
[1777826653831,36.71,78713.82,0.0,0.82382,0.00011,17.31713]
[1777826659651,36.71,78713.69,0.0,0.82379,0.00011,17.31897]
[1777826665693,36.72,78716.36,0.0,0.82406,0.00011,17.3029]
[1777826666551,36.72,78716.36,0.0,0.82406,0.00011,17.3029]
[1777826666587,36.72,78716.36,0.0,0.82406,0.00011,17.3029]
[1777826666700,36.72,78715.79,0.0,0.824,0.00011,17.30668]
[1777826667587,36.72,78715.79,0.0,0.824,0.00011,17.30668]
[1777826667831,36.72,78715.79,0.0,0.824,0.00011,17.30668]
[1777826674756,36.72,78716.07,0.0,0.82404,0.00011,17.30201]
[1777826680798,36.72,78716.39,0.0,0.82405,0.00011,17.30098]
[1777826685832,36.72,78718.78,0.0,0.82429,0.00011,17.28667]
[1777826690733,36.73,78718.71,0.0,0.82427,0.00011,17.28786]
[1777826690828,36.73,78718.71,0.0,0.82427,0.00011,17.28786]
[1777826690868,36.73,78718.7,0.0,0.82427,0.00011,17.2881]
[1777826691742,36.73,78718.7,0.0,0.82427,0.00011,17.2881]
[1777826691834,36.73,78718.7,0.0,0.82427,0.00011,17.2881]
[1777826696910,36.73,78718.55,0.0,0.82423,0.00011,17.29013]
[1777826701945,36.73,78718.23,0.0,0.82419,0.00011,17.29303]
[1777826707988,36.73,78718.5,0.0,0.8242,0.00011,17.29234]
[1777826713308,36.73,78716.17,0.0,0.82394,0.00011,17.30776]
[1777826713332,36.73,78716.17,0.0,0.82394,0.00011,17.30776]
[1777826714031,36.74,78716.2,0.0,0.82394,0.00011,17.30787]
[1777826714345,36.74,78716.2,0.0,0.82394,0.00011,17.30787]
[1777826714584,36.74,78716.2,0.0,0.82394,0.00011,17.30787]
[1777826723093,36.74,78717.13,0.0,0.82402,0.00011,17.30335]
[1777826730143,36.74,78719.28,0.0,0.82423,0.00011,17.29077]
[1777826731317,36.74,78719.28,0.0,0.82423,0.00011,17.29077]
[1777826731331,36.74,78719.28,0.0,0.82423,0.00011,17.29077]
[1777826731419,36.74,78719.28,0.0,0.82425,0.00011,17.28689]
[1777826732523,36.74,78719.28,0.0,0.82425,0.00011,17.28689]
[1777826732585,36.74,78719.28,0.0,0.82425,0.00011,17.28689]
[1777826738198,36.75,78719.25,0.0,0.82423,0.00011,17.28818]
[1777826743234,36.75,78718.41,0.0,0.82413,0.00011,17.29423]
[1777826753304,36.75,78718.41,0.0,0.82411,0.00011,17.29562]
[1777826758339,36.75,78716.13,0.0,0.82386,0.00011,17.31067]
[1777826759251,36.75,78716.13,0.0,0.82386,0.00011,17.31067]
[1777826759325,36.75,78716.13,0.0,0.82386,0.00011,17.31067]
[1777826759352,36.75,78716.13,0.0,0.82386,0.00011,17.31078]
[1777826760542,36.75,78716.13,0.0,0.82386,0.00011,17.31078]
[1777826760593,36.75,78716.13,0.0,0.82386,0.00011,17.31078]
[1777826766395,36.75,78716.35,0.0,0.82387,0.00011,17.31015]
[1777826771429,36.76,78716.23,0.0,0.82385,0.00011,17.31147]
[1777826772802,36.76,78716.23,0.0,0.82385,0.00011,17.31147]
[1777826772827,36.76,78716.23,0.0,0.82385,0.00011,17.31147]
[1777826772903,36.76,78716.23,0.0,0.82385,0.00011,17.31158]
[1777826774014,36.76,78716.23,0.0,0.82385,0.00011,17.31158]
[1777826774080,36.76,78716.23,0.0,0.82385,0.00011,17.31158]
[1777826780493,36.76,78718.64,0.0,0.82408,0.00011,17.2972]
[1777826781965,36.76,78718.64,0.0,0.82408,0.00011,17.2972]
[1777826782076,36.76,78718.64,0.0,0.82408,0.00011,17.2972]
[1777826782177,36.76,78718.56,0.0,0.82407,0.00011,17.29783]
[1777826783555,36.76,78718.56,0.0,0.82407,0.00011,17.29783]
[1777826783582,36.76,78718.56,0.0,0.82407,0.00011,17.29783]
[1777826794145,36.76,78718.5,0.0,0.82406,0.00011,17.29872]
[1777826794325,36.76,78718.5,0.0,0.82406,0.00011,17.29872]
[1777826794402,36.76,78718.43,0.0,0.82407,0.00011,17.29608]
[1777826795808,36.76,78718.43,0.0,0.82407,0.00011,17.29608]
[1777826795841,36.76,78718.43,0.0,0.82407,0.00011,17.29608]
[1777826808689,36.77,78718.12,0.0,0.82401,0.00011,17.29967]
[1777826814731,36.77,78717.98,0.0,0.82398,0.00011,17.30123]
[1777826820773,36.77,78718.28,0.0,0.824,0.00011,17.29999]
[1777826825304,36.77,78715.94,0.0,0.82375,0.00011,17.31513]
[1777826825331,36.77,78715.94,0.0,0.82375,0.00011,17.31513]
[1777826825433,36.77,78716.03,0.0,0.82376,0.00011,17.31474]
[1777826827304,36.77,78715.84,0.0,0.82374,0.00011,17.31594]
[1777826827336,36.77,78715.84,0.0,0.82374,0.00011,17.31594]
[1777826832858,36.77,78715.77,0.0,0.82372,0.00011,17.31701]
[1777826835388,36.77,78715.73,0.0,0.82371,0.00011,17.31736]
[1777826835584,36.77,78715.87,0.0,0.82373,0.00011,17.31665]
[1777826840914,36.78,78716.04,0.0,0.82374,0.00011,17.31604]
[1777826845949,36.78,78716.19,0.0,0.82374,0.00011,17.31557]
[1777826855012,36.78,78716.37,0.0,0.82378,0.00011,17.3111]
[1777826860047,36.78,78716.31,0.0,0.82377,0.00011,17.31198]
[1777826863078,36.78,78716.31,0.0,0.82377,0.00011,17.31198]
[1777826863466,36.78,78722.63,0.0,0.82442,0.00011,17.27244]
[1777826864865,36.78,78725.41,0.0,0.82471,0.0001,17.25485]
[1777826865079,36.78,78725.41,0.0,0.82471,0.0001,17.25485]
[1777826866576,36.78,78728.15,0.0,0.825,0.0001,17.23758]
[1777826867096,36.78,78728.31,0.0,0.82502,0.0001,17.23661]
[1777826872790,36.78,78728.43,0.0,0.82503,0.0001,17.236]
[1777826872832,36.78,78728.43,0.0,0.82503,0.0001,17.236]
[1777826878173,36.78,78729.02,0.0,0.82508,0.0001,17.23263]
[1777826879980,36.78,78729.02,0.0,0.82508,0.0001,17.23263]
[1777826880086,36.78,78729.02,0.0,0.82508,0.0001,17.23263]
[1777826884106,36.78,78727.52,0.0,0.82492,0.0001,17.24262]
[1777826884582,36.78,78727.24,0.0,0.82488,0.0001,17.24475]
[1777826885364,36.78,78727.24,0.0,0.82488,0.0001,17.24475]
[1777826885461,36.79,78727.26,0.0,0.82488,0.0001,17.2448]
[1777826885593,36.79,78727.26,0.0,0.82488,0.0001,17.2448]
[1777826891264,36.79,78727.8,0.0,0.82492,0.0001,17.24226]
[1777826891873,36.79,78727.8,0.0,0.82492,0.0001,17.24226]
[1777826892084,36.79,78727.8,0.0,0.82492,0.0001,17.24226]
[1777826893281,36.79,78723.37,0.0,0.82445,0.0001,17.27065]
[1777826898316,36.79,78720.78,0.0,0.82417,0.00011,17.28786]
[1777826900146,36.79,78718.9,0.0,0.82397,0.00011,17.29975]
[1777826900334,36.79,78718.9,0.0,0.82397,0.00011,17.29975]
[1777826900426,36.79,78714.82,0.0,0.82354,0.00011,17.32579]
[1777826901337,36.79,78708.71,0.0,0.82289,0.00011,17.3645]
[1777826906373,36.79,78709.68,0.0,0.82299,0.00011,17.35854]
[1777826907859,36.79,78709.68,0.0,0.82299,0.00011,17.35854]
[1777826908075,36.79,78709.68,0.0,0.82299,0.00011,17.35854]
[1777826909038,36.79,78709.68,0.0,0.82299,0.00011,17.35859]
[1777826909080,36.79,78709.68,0.0,0.82299,0.00011,17.35859]
[1777826910580,36.79,78709.57,0.0,0.82298,0.00011,17.35946]
[1777826911407,36.79,78708.44,0.0,0.82289,0.00011,17.36247]
[1777826912989,36.79,78707.84,0.0,0.82282,0.00011,17.36632]
[1777826913080,36.79,78707.84,0.0,0.82282,0.00011,17.36632]
[1777826918456,36.79,78707.1,0.0,0.82274,0.00011,17.37134]
[1777826923333,36.79,78706.76,0.0,0.8227,0.00011,17.37373]
[1777826923579,36.79,78707.93,0.0,0.82282,0.00011,17.36641]
[1777826924576,36.79,78706.99,0.0,0.82272,0.00011,17.37242]
[1777826932359,36.79,78706.99,0.0,0.82272,0.00011,17.37242]
[1777826932554,36.8,78706.92,0.0,0.82271,0.00011,17.37341]
[1777826932590,36.8,78706.92,0.0,0.82271,0.00011,17.37341]
[1777826938596,36.8,78706.92,0.0,0.8227,0.00011,17.37386]
[1777826940219,36.8,78706.92,0.0,0.8227,0.00011,17.37386]
[1777826940327,36.8,78706.92,0.0,0.8227,0.00011,17.37386]
[1777826940883,36.8,78706.92,0.0,0.8227,0.00011,17.37401]
[1777826941075,36.8,78706.92,0.0,0.8227,0.00011,17.37401]
[1777826941617,36.8,78707.03,0.0,0.82271,0.00011,17.37339]
[1777826947660,36.8,78707.45,0.0,0.82274,0.00011,17.37117]
[1777826952694,36.8,78707.0,0.0,0.82269,0.00011,17.37436]
[1777826957730,36.8,78707.19,0.0,0.82271,0.00011,17.37347]
[1777826963145,36.8,78707.47,0.0,0.82273,0.00011,17.37194]
[1777826963334,36.8,78707.47,0.0,0.82273,0.00011,17.37194]
[1777826967488,36.8,78707.47,0.0,0.82273,0.00011,17.37213]
[1777826967578,36.8,78707.47,0.0,0.82273,0.00011,17.37213]
[1777826967589,36.8,78707.47,0.0,0.82272,0.00011,17.37231]
[1777826977356,36.8,78707.27,0.0,0.8227,0.00011,17.37376]
[1777826982264,36.8,78707.27,0.0,0.82272,0.00011,17.37013]
[1777826982328,36.8,78707.27,0.0,0.82272,0.00011,17.37013]
[1777826986955,36.8,78703.29,0.0,0.8223,0.00011,17.39554]
[1777826987080,36.8,78703.29,0.0,0.8223,0.00011,17.39554]
[1777826987158,36.8,78703.29,0.0,0.8223,0.00011,17.39554]
[1777826987330,36.8,78703.29,0.0,0.8223,0.00011,17.39554]
[1777826987427,36.8,78701.98,0.0,0.82216,0.00011,17.40385]
[1777826992975,36.8,78701.45,0.0,0.8221,0.00011,17.40726]
[1777826997612,36.8,78703.77,0.0,0.82235,0.00011,17.39266]
[1777826997831,36.8,78705.18,0.0,0.82249,0.00011,17.3838]
[1777827003046,36.81,78706.11,0.0,0.82259,0.00011,17.37823]
[1777827011102,36.81,78706.49,0.0,0.82262,0.00011,17.37613]
[1777827013799,36.81,78707.11,0.0,0.82269,0.00011,17.37227]
[1777827013832,36.81,78707.11,0.0,0.82269,0.00011,17.37227]
[1777827015403,36.81,78707.11,0.0,0.82269,0.00011,17.3723]
[1777827015574,36.81,78707.11,0.0,0.82269,0.00011,17.3723]
[1777827015504,36.81,78706.55,0.0,0.82263,0.00011,17.37588]
[1777827021172,36.81,78706.66,0.0,0.82264,0.00011,17.37528]
[1777827027031,36.81,78706.69,0.0,0.82264,0.00011,17.37513]
[1777827027079,36.81,78706.69,0.0,0.82264,0.00011,17.37513]
[1777827030248,36.81,78704.55,0.0,0.82241,0.00011,17.38867]
[1777827030331,36.81,78704.55,0.0,0.82241,0.00011,17.38867]
[1777827030350,36.81,78719.17,0.0,0.82396,0.00011,17.29626]
[1777827031242,36.81,78721.12,0.0,0.82419,0.00011,17.27985]
[1777827032381,36.81,78721.12,0.0,0.82419,0.00011,17.27985]
[1777827032581,36.81,78721.12,0.0,0.82419,0.00011,17.27985]
[1777827032478,36.81,78721.27,0.0,0.8242,0.00011,17.27915]
[1777827038291,36.81,78722.52,0.0,0.82432,0.00011,17.27189]
[1777827041335,36.81,78723.72,0.0,0.82444,0.0001,17.26458]
[1777827041580,36.81,78723.72,0.0,0.82444,0.0001,17.26458]
[1777827047354,36.81,78716.73,0.0,0.8237,0.00011,17.30959]
[1777827053397,36.81,78718.19,0.0,0.82384,0.00011,17.30099]
[1777827059440,36.82,78718.19,0.0,0.82383,0.00011,17.30165]
[1777827061871,36.82,78715.94,0.0,0.82359,0.00011,17.31609]
[1777827062081,36.82,78715.94,0.0,0.82359,0.00011,17.31609]
[1777827062461,36.82,78715.97,0.0,0.82359,0.00011,17.31601]
[1777827064460,36.82,78715.97,0.0,0.82359,0.00011,17.31601]
[1777827064584,36.82,78715.97,0.0,0.82359,0.00011,17.31601]
[1777827070110,36.82,78715.4,0.0,0.82352,0.00011,17.32024]
[1777827070325,36.82,78715.4,0.0,0.82352,0.00011,17.32024]
[1777827070426,36.82,78715.4,0.0,0.82352,0.00011,17.32033]
[1777827074818,36.82,78715.37,0.0,0.82351,0.00011,17.32079]
[1777827074827,36.82,78715.37,0.0,0.82351,0.00011,17.32079]
[1777827078579,36.82,78715.3,0.0,0.8235,0.00011,17.32169]
[1777827084623,36.82,78717.04,0.0,0.82367,0.00011,17.31142]
[1777827090665,36.82,78716.86,0.0,0.82364,0.00011,17.31321]
[1777827094478,36.82,78718.44,0.0,0.82383,0.00011,17.29937]
[1777827094582,36.82,78718.44,0.0,0.82383,0.00011,17.29937]
[1777827094693,36.82,78722.36,0.0,0.82424,0.00011,17.27473]
[1777827096964,36.83,78723.05,0.0,0.82431,0.00011,17.27069]
[1777827097077,36.83,78723.05,0.0,0.82431,0.00011,17.27069]
[1777827103034,36.83,78718.41,0.0,0.82381,0.00011,17.30074]
[1777827103080,36.83,78718.41,0.0,0.82381,0.00011,17.30074]
[1777827103273,36.83,78718.41,0.0,0.82381,0.00011,17.30074]
[1777827103326,36.83,78718.41,0.0,0.82381,0.00011,17.30074]
[1777827103375,36.83,78718.28,0.0,0.82379,0.00011,17.30168]
[1777827110193,36.83,78718.67,0.0,0.82382,0.00011,17.29969]
[1777827110331,36.83,78718.67,0.0,0.82382,0.00011,17.29969]
[1777827116590,36.83,78715.24,0.0,0.82345,0.00011,17.32217]
[1777827116730,36.83,78715.24,0.0,0.82345,0.00011,17.32217]
[1777827116633,36.83,78708.13,0.0,0.8227,0.00011,17.36728]
[1777827116833,36.83,78708.13,0.0,0.8227,0.00011,17.36728]
[1777827116893,36.83,78708.13,0.0,0.8227,0.00011,17.36728]
[1777827117082,36.83,78708.13,0.0,0.8227,0.00011,17.36728]
[1777827117183,36.83,78706.93,0.0,0.82257,0.00011,17.37486]
[1777827122889,36.83,78709.28,0.0,0.82282,0.00011,17.36022]
[1777827125676,36.83,78709.62,0.0,0.82285,0.00011,17.35813]
[1777827125827,36.83,78709.85,0.0,0.82287,0.00011,17.35673]
[1777827127132,36.83,78710.13,0.0,0.8229,0.00011,17.35501]
[1777827127326,36.83,78710.13,0.0,0.8229,0.00011,17.35501]
[1777827127354,36.83,78709.24,0.0,0.82281,0.00011,17.36069]
[1777827129021,36.83,78708.76,0.0,0.82276,0.00011,17.36376]
[1777827129081,36.83,78708.76,0.0,0.82276,0.00011,17.36376]
[1777827133289,36.83,78709.53,0.0,0.82283,0.00011,17.35907]
[1777827133328,36.83,78709.53,0.0,0.82283,0.00011,17.35907]
[1777827134450,36.83,78710.12,0.0,0.8229,0.00011,17.35539]
[1777827134580,36.83,78710.12,0.0,0.8229,0.00011,17.35539]
[1777827134682,36.83,78710.09,0.0,0.82289,0.00011,17.35569]
[1777827142023,36.83,78709.05,0.0,0.82278,0.00011,17.3626]
[1777827143741,36.83,78709.05,0.0,0.82278,0.00011,17.3626]
[1777827143840,36.83,78709.05,0.0,0.82278,0.00011,17.3626]
[1777827149071,36.84,78709.35,0.0,0.8228,0.00011,17.36098]
[1777827151010,36.84,78709.35,0.0,0.8228,0.00011,17.36098]
[1777827151088,36.84,78709.35,0.0,0.8228,0.00011,17.36098]
[1777827151094,36.84,78709.35,0.0,0.8228,0.00011,17.36098]
[1777827151326,36.84,78709.35,0.0,0.8228,0.00011,17.36098]
[1777827151427,36.84,78708.75,0.0,0.82277,0.00011,17.36065]
[1777827153920,36.84,78709.0,0.0,0.8228,0.00011,17.35911]
[1777827154084,36.84,78709.0,0.0,0.8228,0.00011,17.35911]
[1777827154107,36.84,78701.74,0.0,0.82203,0.00011,17.405]
[1777827162034,36.84,78701.33,0.0,0.82198,0.00011,17.40753]
[1777827162077,36.84,78701.33,0.0,0.82198,0.00011,17.40753]
[1777827163314,36.84,78700.32,0.0,0.82188,0.00011,17.41381]
[1777827163327,36.84,78700.32,0.0,0.82188,0.00011,17.41381]
[1777827163523,36.84,78700.32,0.0,0.82188,0.00011,17.41381]
[1777827163578,36.84,78700.32,0.0,0.82188,0.00011,17.41381]
[1777827163679,36.84,78699.7,0.0,0.82181,0.00011,17.41767]
[1777827170218,36.83,78699.37,0.0,0.82178,0.00011,17.41959]
[1777827181296,36.83,78699.32,0.0,0.82178,0.00011,17.41961]
[1777827183601,36.83,78699.29,0.0,0.82178,0.00011,17.41978]
[1777827183831,36.83,78699.28,0.0,0.82178,0.00011,17.41979]
[1777827189429,36.83,78701.58,0.0,0.82202,0.00011,17.40524]
[1777827189582,36.83,78701.58,0.0,0.82202,0.00011,17.40524]
[1777827189587,36.83,78701.58,0.0,0.82202,0.00011,17.40524]
[1777827189626,36.83,78704.73,0.0,0.82235,0.00011,17.38543]
[1777827189834,36.83,78704.73,0.0,0.82235,0.00011,17.38543]
[1777827195394,36.83,78703.17,0.0,0.82219,0.00011,17.39546]
[1777827204482,36.83,78703.1,0.0,0.82218,0.00011,17.39606]
[1777827204579,36.83,78703.1,0.0,0.82218,0.00011,17.39606]
[1777827209658,36.84,78702.52,0.0,0.82211,0.00011,17.40008]
[1777827209830,36.84,78702.52,0.0,0.82211,0.00011,17.40008]
[1777827209948,36.84,78702.52,0.0,0.82211,0.00011,17.40017]
[1777827210076,36.84,78702.52,0.0,0.82211,0.00011,17.40017]
[1777827210498,36.84,78702.5,0.0,0.82211,0.00011,17.4003]
[1777827215534,36.84,78702.02,0.0,0.82208,0.00011,17.39937]
[1777827220569,36.84,78701.57,0.0,0.82203,0.00011,17.40244]
[1777827225604,36.84,78699.17,0.0,0.82177,0.00011,17.4178]
[1777827226171,36.84,78699.17,0.0,0.82177,0.00011,17.4178]
[1777827226328,36.84,78699.17,0.0,0.82177,0.00011,17.4178]
[1777827231646,36.84,78698.46,0.0,0.82169,0.00011,17.42244]
[1777827231989,36.84,78698.46,0.0,0.82169,0.00011,17.42244]
[1777827232080,36.84,78698.46,0.0,0.82169,0.00011,17.42244]
[1777827232097,36.84,78698.46,0.0,0.82169,0.00011,17.42244]
[1777827232332,36.84,78698.46,0.0,0.82169,0.00011,17.42244]
[1777827232653,36.84,78698.02,0.0,0.82165,0.00011,17.42526]
[1777827238695,36.84,78697.74,0.0,0.82162,0.00011,17.4271]
[1777827240166,36.84,78697.58,0.0,0.8216,0.00011,17.42813]
[1777827240331,36.84,78697.58,0.0,0.8216,0.00011,17.42813]
[1777827245744,36.84,78697.37,0.0,0.82158,0.00011,17.42952]
[1777827252792,36.84,78696.74,0.0,0.82151,0.00011,17.43356]
[1777827257828,36.84,78694.29,0.0,0.82125,0.00011,17.44903]
[1777827259078,36.84,78693.8,0.0,0.8212,0.00011,17.45211]
[1777827259221,36.84,78693.8,0.0,0.8212,0.00011,17.45211]
[1777827259334,36.84,78693.8,0.0,0.8212,0.00011,17.45211]
[1777827259842,36.84,78693.16,0.0,0.82113,0.00011,17.45613]
[1777827265884,36.84,78693.6,0.0,0.82118,0.00011,17.45325]
[1777827272933,36.84,78693.19,0.0,0.82116,0.00011,17.45158]
[1777827274749,36.84,78693.19,0.0,0.82116,0.00011,17.45158]
[1777827274833,36.84,78693.19,0.0,0.82116,0.00011,17.45158]
[1777827274940,36.84,78693.19,0.0,0.82116,0.00011,17.45157]
[1777827275078,36.84,78693.19,0.0,0.82116,0.00011,17.45157]
[1777827276757,36.84,78693.19,0.0,0.82116,0.00011,17.45156]
[1777827283004,36.84,78693.49,0.0,0.8212,0.00011,17.44966]
[1777827288040,36.84,78694.39,0.0,0.82129,0.00011,17.44403]
[1777827290278,36.84,78694.28,0.0,0.82128,0.00011,17.44474]
[1777827290336,36.84,78694.28,0.0,0.82128,0.00011,17.44474]
[1777827296095,36.84,78693.89,0.0,0.82124,0.00011,17.44728]
[1777827302138,36.84,78693.85,0.0,0.82123,0.00011,17.44759]
[1777827307173,36.84,78696.1,0.0,0.82147,0.00011,17.43346]
[1777827308897,36.84,78696.1,0.0,0.82147,0.00011,17.43346]
[1777827308959,36.84,78696.1,0.0,0.82147,0.00011,17.43352]
[1777827309081,36.84,78696.1,0.0,0.82147,0.00011,17.43352]
[1777827309187,36.84,78696.03,0.0,0.82146,0.00011,17.43396]
[1777827322278,36.84,78695.95,0.0,0.82145,0.00011,17.4348]
[1777827324183,36.84,78695.95,0.0,0.82145,0.00011,17.4348]
[1777827324338,36.84,78695.95,0.0,0.82145,0.00011,17.4348]
[1777827324381,36.84,78695.95,0.0,0.82145,0.00011,17.4348]
[1777827324593,36.84,78695.95,0.0,0.82145,0.00011,17.4348]
[1777827324693,36.84,78695.95,0.0,0.82145,0.00011,17.43479]
[1777827332348,36.84,78693.67,0.0,0.82124,0.00011,17.44482]
[1777827333719,36.84,78693.67,0.0,0.82124,0.00011,17.44482]
[1777827333834,36.84,78693.67,0.0,0.82124,0.00011,17.44482]
[1777827342418,36.84,78693.67,0.0,0.82124,0.00011,17.44467]
[1777827348460,36.84,78693.56,0.0,0.82123,0.00011,17.44529]
[1777827353114,36.84,78693.64,0.0,0.82124,0.00011,17.44478]
[1777827353166,36.84,78693.64,0.0,0.82124,0.00011,17.44478]
[1777827353333,36.84,78693.64,0.0,0.82124,0.00011,17.44478]
[1777827353429,36.84,78693.64,0.0,0.82124,0.00011,17.44473]
[1777827359536,36.84,78693.14,0.0,0.82119,0.00011,17.44782]
[1777827361294,36.84,78691.52,0.0,0.82102,0.00011,17.45802]
[1777827361336,36.84,78691.52,0.0,0.82102,0.00011,17.45802]
[1777827361355,36.84,78691.52,0.0,0.82102,0.00011,17.45802]
[1777827361581,36.84,78691.52,0.0,0.82102,0.00011,17.45802]
[1777827361680,36.84,78690.7,0.0,0.82093,0.00011,17.46316]
[1777827368599,36.84,78690.73,0.0,0.82092,0.00011,17.46376]
[1777827373635,36.84,78690.63,0.0,0.8209,0.00011,17.46502]
[1777827374698,36.84,78690.63,0.0,0.8209,0.00011,17.46502]
[1777827374831,36.84,78690.63,0.0,0.8209,0.00011,17.46502]
[1777827389749,36.85,78690.77,0.0,0.82089,0.00011,17.4653]
[1777827396449,36.85,78690.77,0.0,0.82089,0.00011,17.4653]
[1777827396583,36.85,78690.77,0.0,0.82089,0.00011,17.4653]
[1777827396677,36.85,78690.77,0.0,0.82089,0.00011,17.4653]
[1777827396833,36.85,78690.77,0.0,0.82089,0.00011,17.4653]
[1777827396931,36.84,78690.77,0.0,0.82093,0.00011,17.46062]
[1777827409887,36.84,78692.3,0.0,0.82111,0.00011,17.4501]
[1777827410186,36.84,78692.3,0.0,0.82111,0.00011,17.4501]
[1777827410329,36.84,78692.3,0.0,0.82111,0.00011,17.4501]
[1777827422978,36.84,78692.09,0.0,0.8211,0.00011,17.45066]
[1777827426510,36.84,78694.44,0.0,0.82135,0.00011,17.43576]
[1777827426583,36.84,78694.44,0.0,0.82135,0.00011,17.43576]
[1777827426788,36.84,78694.44,0.0,0.82135,0.00011,17.43576]
[1777827426834,36.84,78694.44,0.0,0.82135,0.00011,17.43576]
[1777827426889,36.84,78694.44,0.0,0.82135,0.00011,17.4357]
[1777827435062,36.84,78694.44,0.0,0.82136,0.00011,17.43543]
[1777827436175,36.84,78694.44,0.0,0.82136,0.00011,17.43543]
[1777827436332,36.84,78694.44,0.0,0.82136,0.00011,17.43543]
[1777827442113,36.84,78692.19,0.0,0.82112,0.00011,17.44938]
[1777827444402,36.84,78692.23,0.0,0.82113,0.00011,17.44907]
[1777827444587,36.84,78692.23,0.0,0.82113,0.00011,17.44907]
[1777827444775,36.84,78692.23,0.0,0.82113,0.00011,17.44907]
[1777827444834,36.84,78692.23,0.0,0.82113,0.00011,17.44907]
[1777827444930,36.84,78692.3,0.0,0.82114,0.00011,17.44853]
[1777827450168,36.84,78691.23,0.0,0.82103,0.00011,17.45503]
[1777827457220,36.84,78691.48,0.0,0.82109,0.00011,17.44891]
[1777827462512,36.84,78691.51,0.0,0.82109,0.00011,17.44859]
[1777827462579,36.84,78691.51,0.0,0.82109,0.00011,17.44859]
[1777827468298,36.84,78691.48,0.0,0.8211,0.00011,17.44845]
[1777827473332,36.83,78691.51,0.0,0.8211,0.00011,17.44806]
[1777827485418,36.83,78691.44,0.0,0.8211,0.00011,17.44805]
[1777827491459,36.83,78690.64,0.0,0.82102,0.00011,17.45287]
[1777827498509,36.83,78690.36,0.0,0.821,0.00011,17.45437]
[1777827499523,36.83,78690.36,0.0,0.821,0.00011,17.45437]
[1777827499589,36.83,78690.36,0.0,0.821,0.00011,17.45437]
[1777827500089,36.83,78690.36,0.0,0.821,0.00011,17.45437]
[1777827500334,36.83,78690.36,0.0,0.821,0.00011,17.45433]
[1777827500423,36.83,78690.36,0.0,0.821,0.00011,17.45429]
[1777827508579,36.83,78690.36,0.0,0.821,0.00011,17.45397]
[1777827513614,36.83,78690.32,0.0,0.82103,0.00011,17.44979]
[1777827518649,36.83,78690.29,0.0,0.82103,0.00011,17.44976]
[1777827524691,36.83,78692.68,0.0,0.82129,0.00011,17.43449]
[1777827525189,36.83,78692.68,0.0,0.82129,0.00011,17.43449]
[1777827525333,36.83,78692.68,0.0,0.82129,0.00011,17.43449]
[1777827530733,36.83,78690.13,0.0,0.82102,0.00011,17.45039]
[1777827532747,36.83,78682.36,0.0,0.8202,0.00011,17.49928]
[1777827533704,36.83,78682.36,0.0,0.8202,0.00011,17.49928]
[1777827533829,36.83,78682.36,0.0,0.8202,0.00011,17.49928]
[1777827533926,36.83,78677.89,0.0,0.81972,0.00011,17.52734]
[1777827535429,36.83,78677.4,0.0,0.81967,0.00011,17.53046]
[1777827535581,36.83,78677.4,0.0,0.81967,0.00011,17.53046]
[1777827535767,36.83,78677.33,0.0,0.81966,0.00011,17.53093]
[1777827540803,36.83,78672.72,0.0,0.81916,0.00011,17.56008]
[1777827543373,36.83,78668.88,0.0,0.81875,0.00011,17.58424]
[1777827543579,36.83,78668.88,0.0,0.81875,0.00011,17.58424]
[1777827548866,36.83,78662.03,0.0,0.81802,0.00011,17.62714]
[1777827549589,36.83,78662.03,0.0,0.81802,0.00011,17.62714]
[1777827549624,36.83,78662.03,0.0,0.81802,0.00011,17.62714]
[1777827550747,36.83,78659.61,0.0,0.81776,0.00011,17.64242]
[1777827550837,36.83,78659.61,0.0,0.81776,0.00011,17.64242]
[1777827550880,36.83,78657.51,0.0,0.81753,0.00011,17.65565]
[1777827552894,36.83,78652.21,0.0,0.81696,0.00011,17.68911]
[1777827555016,36.83,78649.85,0.0,0.8167,0.00011,17.70406]
[1777827555082,36.83,78649.85,0.0,0.8167,0.00011,17.70406]
[1777827561957,36.83,78647.71,0.0,0.81646,0.00011,17.71824]
[1777827564088,36.83,78647.79,0.0,0.81646,0.00011,17.71782]
[1777827564331,36.83,78648.24,0.0,0.81651,0.00011,17.71517]
[1777827564802,36.83,78648.24,0.0,0.81651,0.00011,17.71517]
[1777827564841,36.83,78648.24,0.0,0.81651,0.00011,17.71517]
[1777827564978,36.83,78648.17,0.0,0.8165,0.00011,17.7157]
[1777827570013,36.83,78653.38,0.0,0.81706,0.00011,17.68327]
[1777827571243,36.83,78655.27,0.0,0.81729,0.00011,17.66717]
[1777827571332,36.83,78655.27,0.0,0.81729,0.00011,17.66717]
[1777827578069,36.83,78655.69,0.0,0.81734,0.00011,17.66445]
[1777827586125,36.83,78655.74,0.0,0.81735,0.00011,17.66406]
[1777827590557,36.83,78655.7,0.0,0.81734,0.00011,17.66429]
[1777827590577,36.83,78655.7,0.0,0.81734,0.00011,17.66429]
[1777827591859,36.83,78655.7,0.0,0.81734,0.00011,17.66426]
[1777827592089,36.83,78655.7,0.0,0.81734,0.00011,17.66426]
[1777827592183,36.83,78655.7,0.0,0.81734,0.00011,17.66423]
[1777827597110,36.83,78654.75,0.0,0.81724,0.00011,17.67014]
[1777827597327,36.83,78653.74,0.0,0.81713,0.00011,17.67646]
[1777827601642,36.83,78652.72,0.0,0.81703,0.00011,17.68274]
[1777827601833,36.83,78652.72,0.0,0.81703,0.00011,17.68274]
[1777827602237,36.83,78650.98,0.0,0.81684,0.00011,17.69362]
[1777827603724,36.83,78650.98,0.0,0.81684,0.00011,17.69362]
[1777827603825,36.83,78650.98,0.0,0.81684,0.00011,17.69362]
[1777827604251,36.83,78641.06,0.0,0.81577,0.00011,17.75594]
[1777827606265,36.83,78633.89,0.0,0.81499,0.00011,17.80097]
[1777827607330,36.83,78633.89,0.0,0.81499,0.00011,17.80097]
[1777827607579,36.83,78633.89,0.0,0.81499,0.00011,17.80097]
[1777827607919,36.83,78633.89,0.0,0.81499,0.00011,17.80097]
[1777827608084,36.83,78633.89,0.0,0.81499,0.00011,17.80097]
[1777827608155,36.83,78632.94,0.0,0.81488,0.00011,17.80688]
[1777827613655,36.83,78630.45,0.0,0.81461,0.00011,17.82241]
[1777827613805,36.83,78630.45,0.0,0.81461,0.00011,17.82241]
[1777827619356,36.83,78627.81,0.0,0.81433,0.00011,17.83862]
[1777827624393,36.83,78626.73,0.0,0.81422,0.00011,17.84499]
[1777827629428,36.83,78626.51,0.0,0.81421,0.00011,17.84593]
[1777827634462,36.83,78624.76,0.0,0.81405,0.00011,17.8522]
[1777827637875,36.83,78624.79,0.0,0.81406,0.00011,17.8518]
[1777827638088,36.83,78624.79,0.0,0.81406,0.00011,17.8518]
[1777827638178,36.83,78623.47,0.0,0.81392,0.00011,17.85985]
[1777827643526,36.82,78624.21,0.0,0.81401,0.00011,17.85462]
[1777827648561,36.82,78625.7,0.0,0.81418,0.00011,17.84486]
[1777827653605,36.82,78625.72,0.0,0.81419,0.00011,17.84427]
[1777827658640,36.82,78625.35,0.0,0.81415,0.00011,17.84641]
[1777827663675,36.82,78624.67,0.0,0.81408,0.00011,17.8505]
[1777827666696,36.82,78619.49,0.0,0.81352,0.00011,17.88291]
[1777827671731,36.82,78616.96,0.0,0.81324,0.00011,17.89863]
[1777827678780,36.82,78616.4,0.0,0.81318,0.00011,17.90194]
[1777827683815,36.82,78616.13,0.0,0.81316,0.00011,17.90345]
[1777827688850,36.82,78611.1,0.0,0.81261,0.00011,17.93466]
[1777827694892,36.82,78608.49,0.0,0.81237,0.00011,17.94622]
[1777827699927,36.82,78606.39,0.0,0.81215,0.00011,17.95879]
[1777827704962,36.81,78599.63,0.0,0.81141,0.00011,18.00053]
[1777827709997,36.81,78599.21,0.0,0.81137,0.00011,18.00257]
[1777827715032,36.81,78600.69,0.0,0.81155,0.00011,17.9927]
[1777827721074,36.81,78598.76,0.0,0.81135,0.00011,18.00403]
[1777827726111,36.81,78580.0,0.0,0.80929,0.00011,18.12047]
[1777827727119,36.81,78573.35,0.0,0.80855,0.00011,18.16202]
[1777827728125,36.81,78572.25,0.0,0.80842,0.00011,18.16882]
[1777827730139,36.81,78578.26,0.0,0.8091,0.00011,18.13113]
[1777827732153,36.81,78583.49,0.0,0.80968,0.00011,18.09831]
[1777827737188,36.81,78587.53,0.0,0.81013,0.00011,18.07301]
[1777827742222,36.81,78589.37,0.0,0.81033,0.00011,18.06161]
[1777827747258,36.81,78590.28,0.0,0.81043,0.00011,18.05584]
[1777827752293,36.8,78589.46,0.0,0.81039,0.00011,18.056]
[1777827758335,36.8,78590.42,0.0,0.81051,0.00011,18.04906]
[1777827763370,36.8,78589.47,0.0,0.81042,0.00011,18.05419]
[1777827769411,36.8,78588.47,0.0,0.81032,0.00011,18.05943]
[1777827772433,36.79,78583.47,0.0,0.80978,0.00011,18.09004]
[1777827777468,36.79,78584.33,0.0,0.8099,0.00011,18.08338]
[1777827782506,36.79,78586.14,0.0,0.81011,0.00011,18.07118]
[1777827789554,36.78,78588.57,0.0,0.81041,0.00011,18.05415]
[1777827794590,36.78,78589.69,0.0,0.81056,0.00011,18.04593]
[1777827796604,36.78,78584.75,0.0,0.81002,0.00011,18.07639]
[1777827801639,36.78,78581.73,0.0,0.80969,0.00011,18.09476]
[1777827808687,36.77,78580.08,0.0,0.80953,0.00011,18.10366]
[1777827814730,36.77,78577.8,0.0,0.80932,0.00011,18.11334]
[1777827819764,36.77,78577.99,0.0,0.80934,0.00011,18.11181]
[1777827824800,36.77,78576.57,0.0,0.80919,0.00011,18.12027]
[1777827829835,36.77,78574.98,0.0,0.80903,0.00011,18.1297]
[1777827834870,36.77,78574.82,0.0,0.80902,0.00011,18.13018]
[1777827839905,36.77,78574.3,0.0,0.80897,0.00011,18.1329]
[1777827844940,36.76,78574.23,0.0,0.80897,0.00011,18.13281]
[1777827851194,36.76,78574.3,0.0,0.80898,0.00011,18.13195]
[1777827852586,36.76,78574.23,0.0,0.80898,0.00011,18.13207]
[1777827856350,36.76,78573.95,0.0,0.80895,0.00011,18.13361]
[1777827856399,36.76,78573.95,0.0,0.80896,0.00011,18.1333]
[1777827856579,36.76,78573.95,0.0,0.80896,0.00011,18.1333]
[1777827862065,36.76,78573.98,0.0,0.80897,0.00011,18.13259]
[1777827865317,36.76,78573.95,0.0,0.80897,0.00011,18.13267]
[1777827865331,36.76,78573.95,0.0,0.80897,0.00011,18.13267]
[1777827868116,36.76,78573.91,0.0,0.80897,0.00011,18.13251]
[1777827868333,36.76,78573.91,0.0,0.80897,0.00011,18.13251]
[1777827870236,36.76,78577.95,0.0,0.80943,0.00011,18.10708]
[1777827870335,36.76,78577.95,0.0,0.80943,0.00011,18.10708]
[1777827870420,36.76,78578.47,0.0,0.80949,0.00011,18.10369]
[1777827870624,36.76,78578.47,0.0,0.80949,0.00011,18.10369]
[1777827870828,36.76,78578.47,0.0,0.80949,0.00011,18.10369]
[1777827877172,36.76,78580.72,0.0,0.80977,0.00011,18.08516]
[1777827882207,36.76,78583.12,0.0,0.81004,0.00011,18.06995]
[1777827884242,36.76,78583.37,0.0,0.81007,0.00011,18.06836]
[1777827884333,36.76,78583.37,0.0,0.81007,0.00011,18.06836]
[1777827884338,36.76,78583.37,0.0,0.81007,0.00011,18.06831]
[1777827884719,36.76,78583.37,0.0,0.81007,0.00011,18.06831]
[1777827884832,36.76,78583.37,0.0,0.81007,0.00011,18.06831]
[1777827890383,36.76,78584.0,0.0,0.81014,0.00011,18.0643]
[1777827890482,36.76,78584.0,0.0,0.81014,0.00011,18.06427]
[1777827890584,36.76,78584.0,0.0,0.81014,0.00011,18.06427]
[1777827890784,36.76,78584.0,0.0,0.81014,0.00011,18.06427]
[1777827890834,36.76,78584.0,0.0,0.81014,0.00011,18.06427]
[1777827891271,36.76,78583.47,0.0,0.81008,0.00011,18.06758]
[1777827897313,36.76,78583.47,0.0,0.81008,0.00011,18.06749]
[1777827902348,36.76,78583.21,0.0,0.81006,0.00011,18.06904]
[1777827904362,36.76,78578.07,0.0,0.80949,0.00011,18.10114]
[1777827905064,36.76,78578.07,0.0,0.80949,0.00011,18.10114]
[1777827905089,36.76,78578.07,0.0,0.80949,0.00011,18.10114]
[1777827905534,36.76,78578.07,0.0,0.80949,0.00011,18.10114]
[1777827905369,36.76,78577.58,0.0,0.80943,0.00011,18.10415]
[1777827905584,36.76,78577.58,0.0,0.80943,0.00011,18.10415]
[1777827911411,36.75,78581.34,0.0,0.80985,0.00011,18.08041]
[1777827914803,36.75,78579.15,0.0,0.80961,0.00011,18.09404]
[1777827914842,36.75,78579.15,0.0,0.80961,0.00011,18.09404]
[1777827915366,36.75,78579.15,0.0,0.80961,0.00011,18.09404]
[1777827915426,36.75,78579.15,0.0,0.80961,0.00011,18.09401]
[1777827915579,36.75,78579.15,0.0,0.80961,0.00011,18.09401]
[1777827917805,36.75,78576.93,0.0,0.80937,0.00011,18.1078]
[1777827917827,36.75,78576.93,0.0,0.80937,0.00011,18.1078]
[1777827923495,36.75,78576.48,0.0,0.80932,0.00011,18.11033]
[1777827928532,36.75,78589.61,0.0,0.81078,0.00011,18.02788]
[1777827929539,36.75,78592.52,0.0,0.81111,0.00011,18.00957]
[1777827929939,36.75,78592.52,0.0,0.81111,0.00011,18.00957]
[1777827930093,36.75,78592.52,0.0,0.81111,0.00011,18.00957]
[1777827930546,36.75,78592.63,0.0,0.81112,0.00011,18.00881]
[1777827930688,36.75,78592.63,0.0,0.81112,0.00011,18.00881]
[1777827930832,36.75,78592.63,0.0,0.81112,0.00011,18.00881]
[1777827936834,36.75,78592.71,0.0,0.81117,0.00011,18.00382]
[1777827937089,36.75,78592.71,0.0,0.81117,0.00011,18.00382]
[1777827937166,36.75,78592.93,0.0,0.81119,0.00011,18.00238]
[1777827937819,36.75,78592.93,0.0,0.81119,0.00011,18.00238]
[1777827937825,36.75,78592.93,0.0,0.81119,0.00011,18.00238]
[1777827939153,36.75,78592.93,0.0,0.81119,0.00011,18.00233]
[1777827939325,36.75,78592.93,0.0,0.81119,0.00011,18.00233]
[1777827939609,36.75,78600.42,0.0,0.81202,0.00011,17.95531]
[1777827940773,36.75,78600.42,0.0,0.81202,0.00011,17.95531]
[1777827940831,36.75,78600.42,0.0,0.81202,0.00011,17.95531]
[1777827946582,36.75,78609.15,0.0,0.81298,0.00011,17.90077]
[1777827946834,36.75,78609.15,0.0,0.81298,0.00011,17.90077]
[1777827947392,36.75,78609.15,0.0,0.81298,0.00011,17.90077]
[1777827947474,36.75,78609.25,0.0,0.81299,0.00011,17.90029]
[1777827951094,36.75,78611.02,0.0,0.81318,0.00011,17.88935]
[1777827951329,36.75,78611.02,0.0,0.81318,0.00011,17.88935]
[1777827953707,36.75,78620.93,0.0,0.81426,0.00011,17.82751]
[1777827955265,36.75,78620.93,0.0,0.81426,0.00011,17.82751]
[1777827955336,36.75,78620.93,0.0,0.81426,0.00011,17.82751]
[1777827955426,36.75,78624.8,0.0,0.81467,0.00011,17.80355]
[1777827956497,36.75,78624.8,0.0,0.81467,0.00011,17.80355]
[1777827956582,36.75,78624.8,0.0,0.81467,0.00011,17.80355]
[1777827960043,36.76,78624.47,0.0,0.81463,0.00011,17.8062]
[1777827960086,36.76,78624.47,0.0,0.81463,0.00011,17.8062]
[1777827960134,36.76,78619.04,0.0,0.81403,0.00011,17.84048]
[1777827961337,36.76,78619.04,0.0,0.81403,0.00011,17.84048]
[1777827961575,36.76,78619.04,0.0,0.81403,0.00011,17.84048]
[1777827966798,36.76,78618.57,0.0,0.81396,0.00011,17.84431]
[1777827969333,36.76,78618.59,0.0,0.81396,0.00011,17.84432]
[1777827969584,36.76,78618.59,0.0,0.81396,0.00011,17.84432]
[1777827969427,36.76,78626.43,0.0,0.81482,0.00011,17.79492]
[1777827970428,36.76,78626.43,0.0,0.81482,0.00011,17.79492]
[1777827970580,36.76,78626.43,0.0,0.81482,0.00011,17.79492]
[1777827970529,36.76,78628.31,0.0,0.81503,0.00011,17.78298]
[1777827971011,36.76,78628.31,0.0,0.81503,0.00011,17.78298]
[1777827971077,36.76,78628.31,0.0,0.81503,0.00011,17.78298]
[1777827975874,36.76,78626.88,0.0,0.81488,0.00011,17.79147]
[1777827976077,36.76,78626.88,0.0,0.81488,0.00011,17.79147]
[1777827976218,36.76,78629.32,0.0,0.81515,0.00011,17.776]
[1777827977420,36.76,78629.32,0.0,0.81515,0.00011,17.776]
[1777827977584,36.76,78629.32,0.0,0.81515,0.00011,17.776]
[1777827981266,36.75,78629.4,0.0,0.81517,0.00011,17.77505]
[1777827981329,36.75,78629.4,0.0,0.81517,0.00011,17.77505]
[1777827981367,36.75,78628.9,0.0,0.81511,0.00011,17.77809]
[1777827981836,36.75,78628.9,0.0,0.81511,0.00011,17.77809]
[1777827982079,36.75,78628.9,0.0,0.81511,0.00011,17.77809]
[1777827988013,36.75,78628.84,0.0,0.81512,0.00011,17.77777]
[1777827988086,36.75,78628.84,0.0,0.81512,0.00011,17.77777]
[1777827993988,36.75,78629.08,0.0,0.81519,0.00011,17.77136]
[1777827997611,36.75,78629.07,0.0,0.81519,0.00011,17.77125]
[1777827997841,36.75,78628.96,0.0,0.81518,0.00011,17.77186]
[1777827998016,36.75,78628.85,0.0,0.81517,0.00011,17.77246]
[1777827998779,36.75,78628.85,0.0,0.81517,0.00011,17.77246]
[1777827998836,36.75,78628.85,0.0,0.81517,0.00011,17.77246]
[1777828006072,36.75,78628.82,0.0,0.81518,0.00011,17.77204]
[1777828008044,36.75,78628.74,0.0,0.81517,0.00011,17.77247]
[1777828008077,36.75,78628.74,0.0,0.81517,0.00011,17.77247]
[1777828008146,36.75,78627.99,0.0,0.81509,0.00011,17.77712]
[1777828008866,36.75,78627.99,0.0,0.81509,0.00011,17.77712]
[1777828009081,36.75,78627.99,0.0,0.81509,0.00011,17.77712]
[1777828013065,36.75,78626.9,0.0,0.81497,0.00011,17.78365]
[1777828013080,36.75,78626.9,0.0,0.81497,0.00011,17.78365]
[1777828013122,36.75,78626.94,0.0,0.81498,0.00011,17.7833]
[1777828013841,36.75,78626.94,0.0,0.81498,0.00011,17.7833]
[1777828014080,36.75,78626.94,0.0,0.81498,0.00011,17.7833]
[1777828019190,36.74,78626.42,0.0,0.81493,0.00011,17.78595]
[1777828020230,36.74,78626.42,0.0,0.81493,0.00011,17.78595]
[1777828020327,36.74,78626.42,0.0,0.81493,0.00011,17.78595]
[1777828020401,36.74,78626.33,0.0,0.81493,0.00011,17.7864]
[1777828021200,36.74,78626.33,0.0,0.81493,0.00011,17.7864]
[1777828021330,36.74,78626.33,0.0,0.81493,0.00011,17.7864]
[1777828027672,36.74,78627.76,0.0,0.81509,0.00011,17.77669]
[1777828027830,36.74,78627.53,0.0,0.81507,0.00011,17.77803]
[1777828028254,36.74,78630.45,0.0,0.81539,0.00011,17.75955]
[1777828029377,36.74,78630.45,0.0,0.81539,0.00011,17.75955]
[1777828029586,36.74,78630.45,0.0,0.81539,0.00011,17.75955]
[1777828035303,36.74,78629.27,0.0,0.81527,0.00011,17.76636]
[1777828038924,36.74,78629.27,0.0,0.81527,0.00011,17.76636]
[1777828039075,36.74,78629.27,0.0,0.81527,0.00011,17.76636]
[1777828044366,36.74,78630.03,0.0,0.81537,0.00011,17.76087]
[1777828046380,36.74,78637.16,0.0,0.81614,0.00011,17.71589]
[1777828047333,36.74,78637.16,0.0,0.81614,0.00011,17.71589]
[1777828047442,36.74,78637.16,0.0,0.81614,0.00011,17.71589]
[1777828047590,36.74,78637.16,0.0,0.81614,0.00011,17.71589]
[1777828047592,36.74,78639.64,0.0,0.81642,0.00011,17.70022]
[1777828059471,36.74,78639.65,0.0,0.81644,0.00011,17.69641]
[1777828064389,36.74,78639.18,0.0,0.81639,0.00011,17.69943]
[1777828064588,36.74,78639.18,0.0,0.81639,0.00011,17.69943]
[1777828066622,36.74,78635.35,0.0,0.81597,0.00011,17.72384]
[1777828066830,36.74,78635.28,0.0,0.81596,0.00011,17.72431]
[1777828066723,36.74,78635.28,0.0,0.81596,0.00011,17.72431]
[1777828072409,36.74,78639.3,0.0,0.81639,0.00011,17.69917]
[1777828072582,36.74,78639.3,0.0,0.81639,0.00011,17.69917]
[1777828079612,36.74,78638.88,0.0,0.81634,0.00011,17.70225]
[1777828084647,36.74,78637.04,0.0,0.81614,0.00011,17.71395]
[1777828085125,36.74,78637.04,0.0,0.81614,0.00011,17.71395]
[1777828085330,36.74,78637.04,0.0,0.81614,0.00011,17.71395]
[1777828085721,36.74,78637.04,0.0,0.81614,0.00011,17.71395]
[1777828085834,36.74,78637.04,0.0,0.81614,0.00011,17.71395]
[1777828085933,36.74,78637.04,0.0,0.81614,0.00011,17.71398]
[1777828097737,36.74,78635.23,0.0,0.81594,0.00011,17.72561]
[1777828099419,36.74,78635.23,0.0,0.81594,0.00011,17.72561]
[1777828099582,36.74,78635.23,0.0,0.81594,0.00011,17.72561]
[1777828113850,36.74,78634.56,0.0,0.81589,0.00011,17.72588]
[1777828115580,36.74,78634.56,0.0,0.81589,0.00011,17.72588]
[1777828115837,36.74,78634.74,0.0,0.81591,0.00011,17.72478]
[1777828116165,36.74,78634.74,0.0,0.81591,0.00011,17.72478]
[1777828116328,36.74,78634.74,0.0,0.81591,0.00011,17.72478]
[1777828120900,36.74,78634.91,0.0,0.81593,0.00011,17.72382]
[1777828128955,36.74,78637.54,0.0,0.81621,0.00011,17.70746]
[1777828130386,36.74,78637.54,0.0,0.81621,0.00011,17.70746]
[1777828130579,36.74,78637.54,0.0,0.81621,0.00011,17.70746]
[1777828136524,36.75,78637.92,0.0,0.81624,0.00011,17.70536]
[1777828136583,36.75,78637.92,0.0,0.81624,0.00011,17.70536]
[1777828136625,36.75,78637.96,0.0,0.81625,0.00011,17.7052]
[1777828142383,36.75,78639.65,0.0,0.81643,0.00011,17.69478]
[1777828142583,36.75,78639.65,0.0,0.81643,0.00011,17.69478]
[1777828148090,36.75,78639.76,0.0,0.81643,0.00011,17.69447]
[1777828150039,36.75,78639.76,0.0,0.81643,0.00011,17.69447]
[1777828150086,36.75,78639.76,0.0,0.81643,0.00011,17.69447]
[1777828150141,36.75,78639.76,0.0,0.81643,0.00011,17.69458]
[1777828159167,36.75,78639.63,0.0,0.81641,0.00011,17.69583]
[1777828164202,36.75,78639.55,0.0,0.8164,0.00011,17.69656]
[1777828174571,36.75,78639.55,0.0,0.8164,0.00011,17.69656]
[1777828176526,36.75,78641.18,0.0,0.8166,0.00011,17.68259]
[1777828176583,36.75,78641.18,0.0,0.8166,0.00011,17.68259]
[1777828176627,36.75,78634.71,0.0,0.81589,0.00011,17.72336]
[1777828182328,36.75,78634.89,0.0,0.81591,0.00011,17.72222]
[1777828184587,36.75,78634.82,0.0,0.81591,0.00011,17.72266]
[1777828184834,36.75,78634.82,0.0,0.81591,0.00011,17.72266]
[1777828185769,36.75,78634.82,0.0,0.81591,0.00011,17.72266]
[1777828185829,36.75,78634.82,0.0,0.81591,0.00011,17.72266]
[1777828186356,36.75,78634.89,0.0,0.81591,0.00011,17.72222]
[1777828191391,36.75,78634.96,0.0,0.81592,0.00011,17.72177]
[1777828196425,36.75,78634.96,0.0,0.81592,0.00011,17.72176]
[1777828202551,36.75,78637.07,0.0,0.81615,0.00011,17.70846]
[1777828208593,36.75,78634.76,0.0,0.8159,0.00011,17.723]
[1777828213628,36.75,78635.21,0.0,0.81595,0.00011,17.72014]
[1777828219670,36.75,78638.76,0.0,0.81635,0.00011,17.69699]
[1777828221243,36.75,78641.72,0.0,0.81667,0.00011,17.67825]
[1777828221336,36.75,78641.72,0.0,0.81667,0.00011,17.67825]
[1777828223698,36.75,78647.71,0.0,0.81732,0.00011,17.64056]
[1777828228733,36.75,78648.59,0.0,0.81741,0.00011,17.63546]
[1777828229621,36.75,78648.59,0.0,0.81741,0.00011,17.63546]
[1777828229841,36.75,78648.59,0.0,0.81741,0.00011,17.63546]
[1777828232761,36.75,78657.0,0.0,0.81834,0.00011,17.57847]
[1777828233882,36.75,78657.0,0.0,0.81834,0.00011,17.57847]
[1777828233899,36.75,78657.9,0.0,0.81844,0.00011,17.57279]
[1777828234076,36.75,78657.9,0.0,0.81844,0.00011,17.57279]
[1777828240241,36.75,78661.24,0.0,0.8188,0.00011,17.55178]
[1777828240330,36.75,78661.24,0.0,0.8188,0.00011,17.55178]
[1777828245853,36.75,78662.84,0.0,0.81897,0.00011,17.54199]
[1777828250177,36.75,78661.86,0.0,0.81886,0.00011,17.54833]
[1777828250331,36.75,78661.86,0.0,0.81886,0.00011,17.54833]
[1777828251052,36.75,78661.86,0.0,0.81886,0.00011,17.54833]
[1777828251087,36.75,78661.86,0.0,0.81886,0.00011,17.54833]
[1777828251896,36.75,78661.83,0.0,0.81885,0.00011,17.54859]
[1777828256930,36.75,78661.79,0.0,0.81885,0.00011,17.549]
[1777828261964,36.75,78663.14,0.0,0.81899,0.00011,17.54065]
[1777828262989,36.75,78663.14,0.0,0.81899,0.00011,17.54065]
[1777828263084,36.75,78663.14,0.0,0.81899,0.00011,17.54065]
[1777828269015,36.75,78662.4,0.0,0.81891,0.00011,17.54556]
[1777828274052,36.75,78662.5,0.0,0.8189,0.00011,17.54565]
[1777828276068,36.75,78676.15,0.0,0.82037,0.00011,17.45967]
[1777828277474,36.75,78676.15,0.0,0.82037,0.00011,17.45967]
[1777828277633,36.76,78676.77,0.0,0.82043,0.00011,17.45586]
[1777828278720,36.76,78676.77,0.0,0.82043,0.00011,17.45586]
[1777828278746,36.76,78677.65,0.0,0.82052,0.00011,17.45054]
[1777828279178,36.76,78677.65,0.0,0.82052,0.00011,17.45054]
[1777828285131,36.76,78677.86,0.0,0.82053,0.00011,17.44986]
[1777828287436,36.76,78677.86,0.0,0.82053,0.00011,17.44986]
[1777828287578,36.76,78677.86,0.0,0.82053,0.00011,17.44986]
[1777828287679,36.76,78677.86,0.0,0.82053,0.00011,17.44977]
[1777828289474,36.76,78677.87,0.0,0.82054,0.00011,17.44966]
[1777828289508,36.76,78684.33,0.0,0.82123,0.00011,17.40881]
[1777828290167,36.76,78705.02,0.0,0.82343,0.00011,17.27797]
[1777828291173,36.76,78707.0,0.0,0.82366,0.00011,17.26141]
[1777828293128,36.76,78708.65,0.0,0.82384,0.00011,17.25106]
[1777828299230,36.76,78709.79,0.0,0.82394,0.00011,17.24487]
[1777828304264,36.76,78710.67,0.0,0.82402,0.00011,17.24017]
[1777828305972,36.76,78710.67,0.0,0.82402,0.00011,17.24017]
[1777828306078,36.76,78710.45,0.0,0.82399,0.00011,17.24171]
[1777828307613,36.76,78710.45,0.0,0.82399,0.00011,17.24187]
[1777828307829,36.76,78710.45,0.0,0.82399,0.00011,17.24187]
[1777828307928,36.76,78710.41,0.0,0.82398,0.00011,17.24234]
[1777828313328,36.77,78710.36,0.0,0.82397,0.00011,17.24324]
[1777828314298,36.77,78710.36,0.0,0.82397,0.00011,17.24324]
[1777828314336,36.77,78710.36,0.0,0.82397,0.00011,17.24324]
[1777828320377,36.77,78715.92,0.0,0.82453,0.00011,17.20927]
[1777828325412,36.77,78713.93,0.0,0.82431,0.00011,17.22292]
[1777828330447,36.77,78712.87,0.0,0.82418,0.00011,17.23058]
[1777828334540,36.77,78711.03,0.0,0.82398,0.00011,17.24276]
[1777828334581,36.77,78711.03,0.0,0.82398,0.00011,17.24276]
[1777828337549,36.78,78710.8,0.0,0.82395,0.00011,17.24469]
[1777828337577,36.78,78710.8,0.0,0.82395,0.00011,17.24469]
[1777828337583,36.78,78708.35,0.0,0.82369,0.00011,17.26034]
[1777828338504,36.78,78702.1,0.0,0.82302,0.00011,17.30001]
[1777828339052,36.78,78702.1,0.0,0.82302,0.00011,17.30001]
[1777828339084,36.78,78702.1,0.0,0.82302,0.00011,17.30001]
[1777828339510,36.78,78694.37,0.0,0.8222,0.00011,17.34896]
[1777828341524,36.78,78692.32,0.0,0.82198,0.00011,17.36192]
[1777828342781,36.78,78692.32,0.0,0.82198,0.00011,17.36192]
[1777828342828,36.78,78692.32,0.0,0.82198,0.00011,17.36192]
[1777828342883,36.78,78692.61,0.0,0.82201,0.00011,17.36007]
[1777828348192,36.78,78694.29,0.0,0.82219,0.00011,17.34939]
[1777828348331,36.78,78694.29,0.0,0.82219,0.00011,17.34939]
[1777828356823,36.78,78691.22,0.0,0.82189,0.00011,17.36487]
[1777828357081,36.78,78690.78,0.0,0.82184,0.00011,17.36798]
[1777828358409,36.78,78690.47,0.0,0.82181,0.00011,17.36994]
[1777828358585,36.78,78690.47,0.0,0.82181,0.00011,17.36994]
[1777828358643,36.78,78690.44,0.0,0.8218,0.00011,17.37017]
[1777828363677,36.78,78690.19,0.0,0.82177,0.00011,17.37189]
[1777828369720,36.78,78689.54,0.0,0.8217,0.00011,17.37609]
[1777828370700,36.78,78689.54,0.0,0.8217,0.00011,17.37609]
[1777828370826,36.78,78689.54,0.0,0.8217,0.00011,17.37609]
[1777828377941,36.78,78689.68,0.0,0.82172,0.00011,17.37522]
[1777828378089,36.78,78691.97,0.0,0.82196,0.00011,17.36077]
[1777828379712,36.78,78691.97,0.0,0.82196,0.00011,17.36077]
[1777828379834,36.78,78691.97,0.0,0.82196,0.00011,17.36077]
[1777828379904,36.78,78692.0,0.0,0.82196,0.00011,17.36062]
[1777828385836,36.78,78691.88,0.0,0.82195,0.00011,17.36143]
[1777828392968,36.78,78689.75,0.0,0.82172,0.00011,17.37486]
[1777828393090,36.78,78689.65,0.0,0.82172,0.00011,17.37545]
[1777828397080,36.78,78689.68,0.0,0.82172,0.00011,17.37525]
[1777828402955,36.78,78689.72,0.0,0.82173,0.00011,17.37486]
[1777828407129,36.78,78689.68,0.0,0.82172,0.00011,17.37509]
[1777828407331,36.78,78689.68,0.0,0.82172,0.00011,17.37509]
[1777828407428,36.78,78689.68,0.0,0.82172,0.00011,17.37509]
[1777828411085,36.78,78689.68,0.0,0.82172,0.00011,17.37509]
[1777828418061,36.78,78689.46,0.0,0.82173,0.00011,17.37232]
[1777828420892,36.78,78689.78,0.0,0.82176,0.00011,17.37032]
[1777828420895,36.78,78689.78,0.0,0.82176,0.00011,17.37032]
[1777828421082,36.78,78689.78,0.0,0.82176,0.00011,17.37032]
[1777828420927,36.78,78689.78,0.0,0.82176,0.00011,17.37033]
[1777828432159,36.78,78689.75,0.0,0.82176,0.00011,17.37062]
[1777828441222,36.78,78692.1,0.0,0.82201,0.00011,17.35583]
[1777828443328,36.78,78692.1,0.0,0.82201,0.00011,17.35583]
[1777828443341,36.78,78692.1,0.0,0.82201,0.00011,17.35583]
[1777828443578,36.78,78692.1,0.0,0.82201,0.00011,17.35583]
[1777828443677,36.78,78692.1,0.0,0.822,0.00011,17.35589]
[1777828451291,36.78,78692.34,0.0,0.82203,0.00011,17.35464]
[1777828453233,36.78,78692.42,0.0,0.82203,0.00011,17.35417]
[1777828453336,36.78,78692.42,0.0,0.82203,0.00011,17.35417]
[1777828453355,36.78,78692.42,0.0,0.82203,0.00011,17.35417]
[1777828453584,36.78,78692.42,0.0,0.82203,0.00011,17.35417]
[1777828453677,36.78,78692.32,0.0,0.82202,0.00011,17.35484]
[1777828458332,36.78,78690.12,0.0,0.82179,0.00011,17.36881]
[1777828458586,36.78,78690.12,0.0,0.82179,0.00011,17.36881]
[1777828461792,36.78,78690.53,0.0,0.82183,0.00011,17.3663]
[1777828461798,36.78,78690.53,0.0,0.82183,0.00011,17.3663]
[1777828461834,36.78,78690.53,0.0,0.82183,0.00011,17.3663]
[1777828461843,36.78,78690.65,0.0,0.82184,0.00011,17.36557]
[1777828467404,36.78,78690.39,0.0,0.82181,0.00011,17.36737]
[1777828469633,36.78,78690.68,0.0,0.82184,0.00011,17.36556]
[1777828469734,36.78,78690.68,0.0,0.82184,0.00011,17.36556]
[1777828469836,36.78,78690.68,0.0,0.82184,0.00011,17.36556]
[1777828469938,36.78,78690.4,0.0,0.82181,0.00011,17.36736]
[1777828481502,36.78,78690.26,0.0,0.82183,0.00011,17.36419]
[1777828486537,36.78,78689.57,0.0,0.82175,0.00011,17.36853]
[1777828488854,36.78,78689.13,0.0,0.82171,0.00011,17.37129]
[1777828488933,36.78,78689.13,0.0,0.82171,0.00011,17.37129]
[1777828489084,36.78,78689.13,0.0,0.82171,0.00011,17.37129]
[1777828489103,36.78,78687.46,0.0,0.82153,0.00011,17.38179]
[1777828494272,36.78,78684.2,0.0,0.82118,0.00011,17.40217]
[1777828494333,36.78,78684.2,0.0,0.82118,0.00011,17.40217]
[1777828501642,36.78,78683.64,0.0,0.82113,0.00011,17.40516]
[1777828503807,36.78,78683.64,0.0,0.82113,0.00011,17.40516]
[1777828503843,36.78,78683.64,0.0,0.82113,0.00011,17.40516]
[1777828503897,36.78,78683.64,0.0,0.82113,0.00011,17.40516]
[1777828504079,36.78,78683.64,0.0,0.82113,0.00011,17.40516]
[1777828504104,36.78,78683.95,0.0,0.82117,0.00011,17.40299]
[1777828505692,36.78,78684.18,0.0,0.82119,0.00011,17.40154]
[1777828505826,36.78,78684.18,0.0,0.82119,0.00011,17.40154]
[1777828506677,36.78,78690.72,0.0,0.82189,0.00011,17.36011]
[1777828508691,36.78,78697.54,0.0,0.82262,0.00011,17.317]
[1777828509246,36.78,78697.54,0.0,0.82262,0.00011,17.317]
[1777828509332,36.78,78697.54,0.0,0.82262,0.00011,17.317]
[1777828509474,36.78,78697.54,0.0,0.82262,0.00011,17.317]
[1777828509587,36.78,78697.54,0.0,0.82262,0.00011,17.317]
[1777828509698,36.78,78698.81,0.0,0.82275,0.00011,17.30902]
[1777828512817,36.78,78698.52,0.0,0.82272,0.00011,17.31096]
[1777828512839,36.78,78698.52,0.0,0.82272,0.00011,17.31096]
[1777828518761,36.78,78693.9,0.0,0.82222,0.00011,17.34058]
[1777828521118,36.78,78693.76,0.0,0.82221,0.00011,17.34149]
[1777828521161,36.78,78694.28,0.0,0.82226,0.00011,17.33826]
[1777828521343,36.78,78694.28,0.0,0.82226,0.00011,17.33826]
[1777828521578,36.78,78694.28,0.0,0.82226,0.00011,17.33826]
[1777828524126,36.78,78694.28,0.0,0.82226,0.00011,17.33829]
[1777828524329,36.78,78693.56,0.0,0.82218,0.00011,17.34291]
[1777828530846,36.78,78694.12,0.0,0.82224,0.00011,17.33961]
[1777828544944,36.78,78693.95,0.0,0.82224,0.00011,17.33724]
[1777828549979,36.78,78694.37,0.0,0.82228,0.00011,17.33491]
[1777828554066,36.78,78695.63,0.0,0.82241,0.00011,17.32713]
[1777828554094,36.78,78695.63,0.0,0.82241,0.00011,17.32713]
[1777828554105,36.78,78695.71,0.0,0.82242,0.00011,17.32669]
[1777828554256,36.78,78695.71,0.0,0.82242,0.00011,17.32669]
[1777828554338,36.78,78695.71,0.0,0.82242,0.00011,17.32669]
[1777828564080,36.79,78697.2,0.0,0.82256,0.00011,17.3183]
[1777828565802,36.79,78697.23,0.0,0.82256,0.00011,17.31826]
[1777828565836,36.79,78697.23,0.0,0.82256,0.00011,17.31826]
[1777828566037,36.79,78697.23,0.0,0.82256,0.00011,17.31826]
[1777828566082,36.79,78697.23,0.0,0.82256,0.00011,17.31826]
[1777828566094,36.79,78697.34,0.0,0.82257,0.00011,17.31771]
[1777828571128,36.79,78698.02,0.0,0.82263,0.00011,17.31417]
[1777828575443,36.79,78698.11,0.0,0.82263,0.00011,17.31421]
[1777828575584,36.79,78698.11,0.0,0.82263,0.00011,17.31421]
[1777828575841,36.79,78698.11,0.0,0.82263,0.00011,17.31421]
[1777828576082,36.79,78698.11,0.0,0.82263,0.00011,17.31421]
[1777828576166,36.79,78698.02,0.0,0.82262,0.00011,17.31493]
[1777828581200,36.79,78698.06,0.0,0.82261,0.00011,17.31543]
[1777828587243,36.8,78697.92,0.0,0.82258,0.00011,17.31722]
[1777828592278,36.8,78697.87,0.0,0.82259,0.00011,17.31406]
[1777828597312,36.8,78697.52,0.0,0.82254,0.00011,17.31702]
[1777828600994,36.8,78697.39,0.0,0.82252,0.00011,17.31813]
[1777828601084,36.8,78697.39,0.0,0.82252,0.00011,17.31813]
[1777828601155,36.8,78696.02,0.0,0.82238,0.00011,17.32693]
[1777828601360,36.8,78696.02,0.0,0.82238,0.00011,17.32693]
[1777828601581,36.8,78696.02,0.0,0.82238,0.00011,17.32693]
[1777828608390,36.8,78696.66,0.0,0.82244,0.00011,17.32336]
[1777828614432,36.8,78697.09,0.0,0.82248,0.00011,17.32099]
[1777828618990,36.8,78697.05,0.0,0.82247,0.00011,17.3213]
[1777828619085,36.8,78697.05,0.0,0.82247,0.00011,17.3213]
[1777828619142,36.8,78697.05,0.0,0.82247,0.00011,17.32151]
[1777828619334,36.8,78697.05,0.0,0.82247,0.00011,17.32151]
[1777828619579,36.8,78697.05,0.0,0.82247,0.00011,17.32151]
[1777828629536,36.81,78697.02,0.0,0.82246,0.00011,17.32216]
[1777828635579,36.81,78696.91,0.0,0.82244,0.00011,17.3231]
[1777828640614,36.81,78696.59,0.0,0.82241,0.00011,17.32529]
[1777828648670,36.81,78696.84,0.0,0.82243,0.00011,17.32397]
[1777828657733,36.81,78696.76,0.0,0.82245,0.00011,17.32056]
[1777828660289,36.81,78696.94,0.0,0.82246,0.00011,17.31945]
[1777828660334,36.81,78697.98,0.0,0.82257,0.00011,17.31292]
[1777828660959,36.81,78697.98,0.0,0.82257,0.00011,17.31292]
[1777828661077,36.81,78697.98,0.0,0.82257,0.00011,17.31292]
[1777828661176,36.81,78698.67,0.0,0.82265,0.00011,17.30865]
[1777828666795,36.81,78698.43,0.0,0.82262,0.00011,17.31038]
[1777828671362,36.81,78698.43,0.0,0.82261,0.00011,17.31054]
[1777828671583,36.81,78698.43,0.0,0.82261,0.00011,17.31054]
[1777828671878,36.81,78698.43,0.0,0.82261,0.00011,17.31054]
[1777828672085,36.81,78698.43,0.0,0.82261,0.00011,17.31054]
[1777828672169,36.81,78697.9,0.0,0.82256,0.00011,17.31396]
[1777828680894,36.81,78700.56,0.0,0.82283,0.00011,17.29755]
[1777828682013,36.81,78700.56,0.0,0.82283,0.00011,17.29755]
[1777828682085,36.81,78700.56,0.0,0.82283,0.00011,17.29755]
[1777828682167,36.81,78700.56,0.0,0.82283,0.00011,17.29764]
[1777828682535,36.81,78700.56,0.0,0.82283,0.00011,17.29764]
[1777828682583,36.81,78700.56,0.0,0.82283,0.00011,17.29764]
[1777828692977,36.81,78700.6,0.0,0.82283,0.00011,17.29783]
[1777828698160,36.81,78704.04,0.0,0.82319,0.00011,17.27622]
[1777828698335,36.81,78704.04,0.0,0.82319,0.00011,17.27622]
[1777828698261,36.81,78710.08,0.0,0.82383,0.00011,17.23813]
[1777828698865,36.81,78710.08,0.0,0.82383,0.00011,17.23813]
[1777828699080,36.81,78710.08,0.0,0.82383,0.00011,17.23813]
[1777828699178,36.81,78710.54,0.0,0.82388,0.00011,17.2352]
[1777828700139,36.81,78710.54,0.0,0.82388,0.00011,17.2352]
[1777828700331,36.81,78710.54,0.0,0.82388,0.00011,17.2352]
[1777828704056,36.81,78702.44,0.0,0.82302,0.00011,17.28634]
[1777828705063,36.81,78698.06,0.0,0.82256,0.00011,17.31399]
[1777828705418,36.81,78698.06,0.0,0.82256,0.00011,17.31399]
[1777828705582,36.81,78698.06,0.0,0.82256,0.00011,17.31399]
[1777828706057,36.81,78698.06,0.0,0.82256,0.00011,17.31399]
[1777828706086,36.81,78698.06,0.0,0.82256,0.00011,17.31399]
[1777828706127,36.81,78699.59,0.0,0.82272,0.00011,17.30426]
[1777828709091,36.81,78705.67,0.0,0.82337,0.00011,17.26556]
[1777828710165,36.81,78705.67,0.0,0.82337,0.00011,17.26556]
[1777828710330,36.81,78705.67,0.0,0.82337,0.00011,17.26556]
[1777828710328,36.81,78708.49,0.0,0.82367,0.00011,17.2476]
[1777828710606,36.81,78708.49,0.0,0.82367,0.00011,17.2476]
[1777828710839,36.81,78708.49,0.0,0.82367,0.00011,17.2476]
[1777828711105,36.81,78709.44,0.0,0.8238,0.00011,17.23739]
[1777828716140,36.81,78709.73,0.0,0.82383,0.00011,17.23547]
[1777828721175,36.81,78710.01,0.0,0.82386,0.00011,17.23356]
[1777828732251,36.81,78710.05,0.0,0.82387,0.00011,17.23299]
[1777828741314,36.81,78710.18,0.0,0.82389,0.00011,17.2318]
[1777828743290,36.81,78710.28,0.0,0.8239,0.00011,17.23113]
[1777828743336,36.81,78710.28,0.0,0.8239,0.00011,17.23113]
[1777828743338,36.81,78710.01,0.0,0.82388,0.00011,17.23279]
[1777828744062,36.81,78710.01,0.0,0.82388,0.00011,17.23279]
[1777828744080,36.81,78710.01,0.0,0.82388,0.00011,17.23279]
[1777828753399,36.81,78710.01,0.0,0.82388,0.00011,17.23232]
[1777828762785,36.81,78710.01,0.0,0.82388,0.00011,17.23232]
[1777828762858,36.81,78710.01,0.0,0.82388,0.00011,17.23232]
[1777828763423,36.81,78710.01,0.0,0.82388,0.00011,17.23232]
[1777828762969,36.81,78710.04,0.0,0.8239,0.00011,17.23167]
[1777828763580,36.81,78710.04,0.0,0.8239,0.00011,17.23167]
[1777828770520,36.8,78710.08,0.0,0.82391,0.00011,17.23097]
[1777828776562,36.8,78710.16,0.0,0.82395,0.00011,17.22597]
[1777828778193,36.8,78710.16,0.0,0.82395,0.00011,17.22597]
[1777828778332,36.8,78710.16,0.0,0.82395,0.00011,17.22597]
[1777828778420,36.8,78711.66,0.0,0.82411,0.00011,17.21649]
[1777828778900,36.8,78711.66,0.0,0.82411,0.00011,17.21649]
[1777828779084,36.8,78711.66,0.0,0.82411,0.00011,17.21649]
[1777828780591,36.8,78720.67,0.0,0.82506,0.00011,17.15958]
[1777828785626,36.8,78721.9,0.0,0.82518,0.00011,17.15206]
[1777828789494,36.81,78721.87,0.0,0.82518,0.00011,17.15244]
[1777828789578,36.81,78721.87,0.0,0.82518,0.00011,17.15244]
[1777828790378,36.81,78721.87,0.0,0.82518,0.00011,17.15244]
[1777828790427,36.81,78721.98,0.0,0.82518,0.00011,17.15203]
[1777828790583,36.81,78721.98,0.0,0.82518,0.00011,17.15203]
[1777828800731,36.81,78721.94,0.0,0.82515,0.00011,17.15392]
[1777828806427,36.81,78723.35,0.0,0.82529,0.00011,17.14558]
[1777828806444,36.81,78725.46,0.0,0.82551,0.0001,17.13241]
[1777828806587,36.81,78725.46,0.0,0.82551,0.0001,17.13241]
[1777828806773,36.81,78725.12,0.0,0.82547,0.0001,17.13456]
[1777828807606,36.81,78725.12,0.0,0.82547,0.0001,17.13456]
[1777828807844,36.81,78725.12,0.0,0.82547,0.0001,17.13456]
[1777828814829,36.81,78725.42,0.0,0.82549,0.0001,17.13354]
[1777828818136,36.81,78725.37,0.0,0.82548,0.0001,17.13411]
[1777828818330,36.81,78725.37,0.0,0.82548,0.0001,17.13411]
[1777828818431,36.82,78723.16,0.0,0.82525,0.00011,17.14833]
[1777828819235,36.82,78723.16,0.0,0.82525,0.00011,17.14833]
[1777828819334,36.82,78723.16,0.0,0.82525,0.00011,17.14833]
[1777828824899,36.82,78720.93,0.0,0.825,0.00011,17.1631]
[1777828838997,36.82,78721.03,0.0,0.82502,0.00011,17.15988]
[1777828839828,36.82,78721.03,0.0,0.82502,0.00011,17.15988]
[1777828840080,36.82,78721.03,0.0,0.82502,0.00011,17.15988]
[1777828840125,36.82,78721.03,0.0,0.82501,0.00011,17.16001]
[1777828841337,36.82,78721.03,0.0,0.82501,0.00011,17.16001]
[1777828841422,36.82,78712.68,0.0,0.82413,0.00011,17.21301]
[1777828841580,36.82,78712.68,0.0,0.82413,0.00011,17.21301]
[1777828842018,36.82,78707.64,0.0,0.8236,0.00011,17.24486]
[1777828848062,36.82,78708.68,0.0,0.8237,0.00011,17.23894]
[1777828851084,36.83,78716.05,0.0,0.82447,0.00011,17.19282]
[1777828851791,36.83,78716.05,0.0,0.82447,0.00011,17.19282]
[1777828851829,36.83,78716.05,0.0,0.82447,0.00011,17.19282]
[1777828852092,36.83,78716.19,0.0,0.82448,0.00011,17.19211]
[1777828853032,36.83,78716.19,0.0,0.82448,0.00011,17.19211]
[1777828853088,36.83,78716.19,0.0,0.82448,0.00011,17.19211]
[1777828858318,36.83,78717.89,0.0,0.82465,0.00011,17.18229]
[1777828858326,36.83,78717.89,0.0,0.82465,0.00011,17.18229]
[1777828858419,36.83,78718.99,0.0,0.82475,0.00011,17.17573]
[1777828859643,36.83,78719.13,0.0,0.82477,0.00011,17.17484]
[1777828859834,36.83,78719.13,0.0,0.82477,0.00011,17.17484]
[1777828865182,36.83,78718.96,0.0,0.82473,0.00011,17.17712]
[1777828867821,36.83,78719.0,0.0,0.82473,0.00011,17.17726]
[1777828868081,36.83,78719.0,0.0,0.82473,0.00011,17.17726]
[1777828868203,36.83,78719.63,0.0,0.82479,0.00011,17.17347]
[1777828869530,36.83,78719.63,0.0,0.82479,0.00011,17.17347]
[1777828869582,36.83,78721.21,0.0,0.82496,0.00011,17.1636]
[1777828875252,36.84,78722.91,0.0,0.82512,0.00011,17.15387]
[1777828876910,36.84,78722.95,0.0,0.82512,0.00011,17.15383]
[1777828877086,36.84,78722.95,0.0,0.82512,0.00011,17.15383]
[1777828881873,36.84,78722.32,0.0,0.82504,0.00011,17.15883]
[1777828882304,36.84,78722.26,0.0,0.82503,0.00011,17.15941]
[1777828883005,36.84,78722.26,0.0,0.82503,0.00011,17.15941]
[1777828883090,36.84,78722.26,0.0,0.82503,0.00011,17.15941]
[1777828885076,36.84,78722.97,0.0,0.8251,0.00011,17.15531]
[1777828885324,36.84,78722.58,0.0,0.82505,0.00011,17.15791]
[1777828888260,36.84,78723.04,0.0,0.8251,0.00011,17.15525]
[1777828888335,36.84,78723.04,0.0,0.8251,0.00011,17.15525]
[1777828891947,36.84,78723.99,0.0,0.82522,0.00011,17.14555]
[1777828892082,36.84,78723.99,0.0,0.82522,0.00011,17.14555]
[1777828895395,36.84,78723.68,0.0,0.82518,0.00011,17.14805]
[1777828895683,36.84,78723.68,0.0,0.82518,0.00011,17.14805]
[1777828895838,36.84,78723.68,0.0,0.82518,0.00011,17.14805]
[1777828896402,36.84,78715.43,0.0,0.82431,0.00011,17.20032]
[1777828897763,36.85,78713.76,0.0,0.82413,0.00011,17.21101]
[1777828897827,36.85,78713.76,0.0,0.82413,0.00011,17.21101]
[1777828897987,36.85,78713.76,0.0,0.82413,0.00011,17.21101]
[1777828898079,36.85,78713.76,0.0,0.82413,0.00011,17.21101]
[1777828898415,36.85,78709.77,0.0,0.82371,0.00011,17.23641]
[1777828903451,36.85,78707.25,0.0,0.82342,0.00011,17.25354]
[1777828906811,36.85,78707.5,0.0,0.82344,0.00011,17.25251]
[1777828906830,36.85,78707.5,0.0,0.82344,0.00011,17.25251]
[1777828916542,36.85,78706.53,0.0,0.82331,0.00011,17.26009]
[1777828920310,36.86,78706.42,0.0,0.82329,0.00011,17.26122]
[1777828920332,36.86,78706.42,0.0,0.82329,0.00011,17.26122]
[1777828921080,36.86,78706.42,0.0,0.82329,0.00011,17.26137]
[1777828921577,36.86,78706.35,0.0,0.82328,0.00011,17.26196]
[1777828927619,36.86,78706.42,0.0,0.82327,0.00011,17.2624]
[1777828933000,36.86,78708.67,0.0,0.8235,0.00011,17.2488]
[1777828933088,36.86,78708.67,0.0,0.8235,0.00011,17.2488]
[1777828938696,36.86,78706.97,0.0,0.82331,0.00011,17.26062]
[1777828940058,36.86,78706.97,0.0,0.82331,0.00011,17.26062]
[1777828940086,36.86,78706.97,0.0,0.82331,0.00011,17.26062]
[1777828940159,36.86,78714.15,0.0,0.82406,0.00011,17.21545]
[1777828941045,36.86,78714.15,0.0,0.82406,0.00011,17.21545]
[1777828941089,36.86,78714.15,0.0,0.82406,0.00011,17.21545]
[1777828941185,36.86,78716.95,0.0,0.82435,0.00011,17.19798]
[1777828946424,36.86,78719.15,0.0,0.82458,0.00011,17.18455]
[1777828946576,36.86,78719.15,0.0,0.82458,0.00011,17.18455]
[1777828952856,36.87,78721.28,0.0,0.82478,0.00011,17.1725]
[1777828953088,36.87,78721.28,0.0,0.82478,0.00011,17.1725]
[1777828953702,36.87,78721.44,0.0,0.82482,0.00011,17.16747]
[1777828953828,36.87,78721.44,0.0,0.82482,0.00011,17.16747]
[1777828953928,36.87,78721.95,0.0,0.82487,0.00011,17.16435]
[1777828958670,36.87,78726.42,0.0,0.82534,0.0001,17.13656]
[1777828958832,36.87,78726.42,0.0,0.82534,0.0001,17.13656]
[1777828963872,36.87,78727.56,0.0,0.82544,0.0001,17.13029]
[1777828968907,36.87,78735.79,0.0,0.82629,0.0001,17.07903]
[1777828970721,36.87,78736.96,0.0,0.82641,0.0001,17.07166]
[1777828970834,36.87,78736.96,0.0,0.82641,0.0001,17.07166]
[1777828973523,36.87,78737.95,0.0,0.82651,0.0001,17.06556]
[1777828973576,36.87,78737.95,0.0,0.82651,0.0001,17.06556]
[1777828973646,36.88,78739.99,0.0,0.82672,0.0001,17.05279]
[1777828975949,36.87,78738.1,0.0,0.82653,0.0001,17.06463]
[1777828976090,36.87,78738.1,0.0,0.82653,0.0001,17.06463]
[1777828980548,36.87,78733.42,0.0,0.82604,0.0001,17.0941]
[1777828980577,36.87,78733.42,0.0,0.82604,0.0001,17.0941]
[1777828981235,36.87,78733.35,0.0,0.82604,0.0001,17.09444]
[1777828981327,36.87,78733.35,0.0,0.82604,0.0001,17.09444]
[1777828981336,36.87,78732.63,0.0,0.82596,0.0001,17.09899]
[1777828987034,36.87,78732.5,0.0,0.82595,0.0001,17.09933]
[1777828991328,36.87,78732.0,0.0,0.82591,0.0001,17.10209]
[1777828991582,36.87,78732.0,0.0,0.82591,0.0001,17.10209]
[1777828998111,36.87,78731.18,0.0,0.82584,0.0001,17.10622]
[1777829000919,36.87,78734.11,0.0,0.82615,0.0001,17.08745]
[1777829001082,36.87,78734.11,0.0,0.82615,0.0001,17.08745]
[1777829002663,36.87,78734.29,0.0,0.82617,0.0001,17.08622]
[1777829002828,36.87,78734.26,0.0,0.82617,0.0001,17.08632]
[1777829003147,36.87,78735.94,0.0,0.82635,0.0001,17.0756]
[1777829005821,36.87,78737.26,0.0,0.82649,0.0001,17.06711]
[1777829006086,36.87,78737.26,0.0,0.82649,0.0001,17.06711]
[1777829009664,36.87,78743.04,0.0,0.82709,0.0001,17.03042]
[1777829009665,36.87,78743.99,0.0,0.82719,0.0001,17.02437]
[1777829009827,36.87,78743.99,0.0,0.82719,0.0001,17.02437]
[1777829012230,36.87,78746.33,0.0,0.82747,0.0001,17.00535]
[1777829012329,36.87,78746.33,0.0,0.82747,0.0001,17.00535]
[1777829018251,36.87,78748.79,0.0,0.82772,0.0001,16.98977]
[1777829018862,36.87,78748.79,0.0,0.82772,0.0001,16.98977]
[1777829019075,36.87,78748.79,0.0,0.82772,0.0001,16.98977]
[1777829020320,36.87,78748.61,0.0,0.8277,0.0001,16.99092]
[1777829020577,36.87,78748.61,0.0,0.8277,0.0001,16.99092]
[1777829020676,36.87,78750.96,0.0,0.82795,0.0001,16.97606]
[1777829025301,36.87,78756.36,0.0,0.82851,0.0001,16.94193]
[1777829026431,36.87,78756.36,0.0,0.82851,0.0001,16.94193]
[1777829026580,36.87,78756.36,0.0,0.82851,0.0001,16.94193]
[1777829026707,36.87,78761.53,0.0,0.82904,0.0001,16.90913]
[1777829032351,36.87,78762.72,0.0,0.82917,0.0001,16.9011]
[1777829034365,36.87,78754.98,0.0,0.82838,0.0001,16.94993]
[1777829035681,36.87,78754.98,0.0,0.82838,0.0001,16.94993]
[1777829035717,36.87,78749.86,0.0,0.82784,0.0001,16.98249]
[1777829035828,36.87,78749.86,0.0,0.82784,0.0001,16.98249]
[1777829038688,36.87,78749.07,0.0,0.82776,0.0001,16.98748]
[1777829038827,36.87,78749.15,0.0,0.82777,0.0001,16.98696]
[1777829039399,36.87,78749.73,0.0,0.82783,0.0001,16.98328]
[1777829042239,36.87,78750.31,0.0,0.82789,0.0001,16.97958]
[1777829042327,36.87,78750.31,0.0,0.82789,0.0001,16.97958]
[1777829045430,36.87,78751.6,0.0,0.82802,0.0001,16.97136]
[1777829045578,36.87,78751.6,0.0,0.82802,0.0001,16.97136]
[1777829045591,36.87,78757.34,0.0,0.82862,0.0001,16.935]
[1777829048597,36.87,78758.13,0.0,0.8287,0.0001,16.93003]
[1777829048677,36.87,78755.8,0.0,0.82846,0.0001,16.94487]
[1777829048826,36.87,78755.8,0.0,0.82846,0.0001,16.94487]
[1777829055513,36.87,78756.03,0.0,0.82848,0.0001,16.94356]
[1777829060548,36.87,78756.09,0.0,0.82849,0.0001,16.94329]
[1777829061709,36.87,78756.09,0.0,0.82849,0.0001,16.94329]
[1777829061555,36.87,78761.99,0.0,0.8291,0.0001,16.90576]
[1777829061829,36.87,78761.99,0.0,0.8291,0.0001,16.90576]
[1777829067597,36.87,78764.7,0.0,0.82937,0.0001,16.8891]
[1777829069078,36.87,78764.78,0.0,0.82938,0.0001,16.88869]
[1777829069326,36.87,78764.78,0.0,0.82938,0.0001,16.88869]
[1777829070618,36.87,78764.9,0.0,0.82939,0.0001,16.88812]
[1777829073076,36.87,78764.16,0.0,0.82934,0.0001,16.88879]
[1777829073111,36.87,78764.16,0.0,0.82934,0.0001,16.88879]
[1777829077082,36.87,78764.98,0.0,0.82942,0.0001,16.88389]
[1777829080652,36.87,78765.15,0.0,0.82943,0.0001,16.88322]
[1777829080679,36.87,78765.15,0.0,0.82943,0.0001,16.88333]
[1777829080830,36.87,78765.15,0.0,0.82943,0.0001,16.88333]
[1777829086731,36.87,78765.19,0.0,0.82942,0.0001,16.88376]
[1777829090528,36.87,78761.97,0.0,0.82908,0.0001,16.90446]
[1777829090589,36.87,78761.97,0.0,0.82908,0.0001,16.90446]
[1777829096521,36.87,78761.21,0.0,0.829,0.0001,16.90968]
[1777829096589,36.87,78761.21,0.0,0.829,0.0001,16.90968]
[1777829096659,36.87,78761.21,0.0,0.829,0.0001,16.90968]
[1777829096676,36.87,78760.13,0.0,0.82888,0.0001,16.91665]
[1777829096829,36.87,78760.13,0.0,0.82888,0.0001,16.91665]
[1777829102843,36.88,78759.55,0.0,0.82882,0.0001,16.92063]
[1777829106297,36.88,78761.17,0.0,0.82899,0.0001,16.91048]
[1777829106329,36.88,78761.17,0.0,0.82899,0.0001,16.91048]
[1777829110859,36.88,78761.24,0.0,0.82899,0.0001,16.91036]
[1777829111088,36.88,78761.24,0.0,0.82899,0.0001,16.91036]
[1777829116943,36.88,78761.09,0.0,0.82897,0.0001,16.91172]
[1777829121978,36.88,78761.16,0.0,0.82897,0.0001,16.91155]
[1777829127013,36.88,78759.87,0.0,0.82883,0.0001,16.91994]
[1777829129027,36.88,78764.65,0.0,0.82932,0.0001,16.88977]
[1777829130784,36.88,78764.65,0.0,0.82932,0.0001,16.88977]
[1777829130832,36.88,78764.99,0.0,0.82936,0.0001,16.8877]
[1777829130901,36.88,78764.99,0.0,0.82936,0.0001,16.8877]
[1777829131089,36.88,78764.99,0.0,0.82936,0.0001,16.8877]
[1777829131184,36.88,78765.07,0.0,0.8294,0.0001,16.88307]
[1777829137084,36.88,78765.06,0.0,0.82939,0.0001,16.8837]
[1777829140215,36.88,78765.77,0.0,0.82946,0.0001,16.87941]
[1777829140336,36.88,78765.77,0.0,0.82946,0.0001,16.87941]
[1777829144517,36.88,78766.42,0.0,0.82952,0.0001,16.87574]
[1777829144583,36.88,78766.42,0.0,0.82952,0.0001,16.87574]
[1777829150175,36.88,78766.83,0.0,0.82955,0.0001,16.87395]
[1777829152722,36.88,78768.66,0.0,0.82973,0.0001,16.86248]
[1777829152842,36.89,78773.97,0.0,0.83028,0.0001,16.82917]
[1777829153363,36.89,78773.97,0.0,0.83028,0.0001,16.82917]
[1777829153424,36.89,78773.97,0.0,0.83028,0.0001,16.82917]
[1777829153582,36.89,78773.97,0.0,0.83028,0.0001,16.82917]
[1777829153583,36.89,78775.33,0.0,0.83042,0.0001,16.82056]
[1777829156217,36.89,78780.01,0.0,0.83089,0.0001,16.79128]
[1777829158231,36.89,78785.05,0.0,0.83141,0.0001,16.75944]
[1777829160248,36.89,78778.26,0.0,0.83071,0.0001,16.80261]
[1777829161255,36.89,78773.59,0.0,0.83023,0.0001,16.8322]
[1777829163537,36.89,78771.84,0.0,0.83005,0.0001,16.84326]
[1777829163588,36.89,78771.84,0.0,0.83005,0.0001,16.84326]
[1777829163606,36.89,78771.84,0.0,0.83005,0.0001,16.84326]
[1777829163833,36.89,78771.84,0.0,0.83005,0.0001,16.84326]
[1777829163682,36.89,78771.0,0.0,0.82996,0.0001,16.84889]
[1777829167872,36.89,78770.91,0.0,0.82994,0.0001,16.84975]
[1777829168076,36.89,78770.91,0.0,0.82994,0.0001,16.84975]
[1777829170318,36.89,78763.15,0.0,0.82913,0.0001,16.89942]
[1777829172037,36.89,78762.8,0.0,0.82909,0.0001,16.9017]
[1777829172082,36.89,78762.8,0.0,0.82909,0.0001,16.9017]
[1777829172246,36.89,78762.8,0.0,0.82909,0.0001,16.9017]
[1777829172326,36.89,78762.8,0.0,0.82909,0.0001,16.9017]
[1777829172332,36.89,78763.47,0.0,0.82916,0.0001,16.89753]
[1777829177368,36.89,78764.41,0.0,0.82927,0.0001,16.89098]
[1777829179797,36.89,78764.42,0.0,0.82927,0.0001,16.89079]
[1777829179832,36.89,78764.42,0.0,0.82927,0.0001,16.89079]
[1777829182718,36.89,78765.33,0.0,0.82937,0.0001,16.88465]
[1777829182831,36.89,78765.33,0.0,0.82937,0.0001,16.88465]
[1777829186749,36.89,78764.61,0.0,0.8293,0.0001,16.88896]
[1777829186836,36.89,78764.61,0.0,0.8293,0.0001,16.88896]
[1777829186862,36.89,78764.61,0.0,0.8293,0.0001,16.88896]
[1777829187082,36.89,78768.05,0.0,0.82966,0.0001,16.86678]
[1777829187437,36.89,78769.07,0.0,0.82977,0.0001,16.86032]
[1777829193479,36.88,78769.25,0.0,0.82982,0.0001,16.8546]
[1777829197883,36.88,78772.31,0.0,0.83014,0.0001,16.83503]
[1777829198076,36.88,78772.65,0.0,0.83018,0.0001,16.83279]
[1777829203549,36.88,78772.71,0.0,0.83019,0.0001,16.83209]
[1777829204820,36.88,78772.71,0.0,0.83019,0.0001,16.83209]
[1777829204828,36.88,78772.71,0.0,0.83019,0.0001,16.83209]
[1777829204868,36.88,78772.71,0.0,0.83019,0.0001,16.83209]
[1777829205085,36.88,78772.78,0.0,0.8302,0.0001,16.83159]
[1777829205562,36.88,78772.71,0.0,0.83019,0.0001,16.83198]
[1777829210601,36.88,78772.78,0.0,0.8302,0.0001,16.83127]
[1777829215640,36.88,78772.24,0.0,0.83015,0.0001,16.83446]
[1777829215837,36.88,78772.24,0.0,0.83015,0.0001,16.83446]
[1777829220670,36.88,78765.62,0.0,0.82947,0.0001,16.87599]
[1777829221677,36.88,78756.55,0.0,0.82854,0.0001,16.93335]
[1777829222442,36.88,78756.55,0.0,0.82854,0.0001,16.93335]
[1777829222445,36.88,78756.55,0.0,0.82854,0.0001,16.93335]
[1777829222721,36.88,78756.55,0.0,0.82854,0.0001,16.93335]
[1777829222822,36.88,78755.18,0.0,0.82839,0.0001,16.94201]
[1777829228726,36.88,78754.86,0.0,0.82836,0.0001,16.94402]
[1777829230748,36.88,78754.86,0.0,0.82836,0.0001,16.94402]
[1777829230756,36.88,78745.36,0.0,0.82737,0.0001,17.00412]
[1777829231750,36.88,78737.46,0.0,0.82655,0.0001,17.054]
[1777829234571,36.88,78738.13,0.0,0.82663,0.0001,17.0495]
[1777829239806,36.88,78741.04,0.0,0.82694,0.0001,17.03042]
[1777829244841,36.88,78741.09,0.0,0.82695,0.0001,17.02965]
[1777829247862,36.88,78745.78,0.0,0.82745,0.0001,16.99976]
[1777829249876,36.88,78750.59,0.0,0.82795,0.0001,16.96925]
[1777829250296,36.88,78750.59,0.0,0.82795,0.0001,16.96925]
[1777829250305,36.88,78750.59,0.0,0.82795,0.0001,16.96925]
[1777829250333,36.88,78750.59,0.0,0.82795,0.0001,16.96925]
[1777829250882,36.88,78751.77,0.0,0.82807,0.0001,16.96177]
[1777829255918,36.88,78751.62,0.0,0.82809,0.0001,16.95841]
[1777829260953,36.87,78752.49,0.0,0.82819,0.0001,16.95232]
[1777829265988,36.87,78752.43,0.0,0.82819,0.0001,16.95206]
[1777829271023,36.87,78752.47,0.0,0.82821,0.0001,16.95069]
[1777829278069,36.87,78752.25,0.0,0.82821,0.0001,16.95107]
[1777829278089,36.87,78752.25,0.0,0.82821,0.0001,16.95107]
[1777829278098,36.87,78752.23,0.0,0.82822,0.0001,16.95042]
[1777829283113,36.86,78752.57,0.0,0.82827,0.0001,16.94696]
[1777829288150,36.86,78751.83,0.0,0.82822,0.0001,16.9503]
[1777829289753,36.86,78751.83,0.0,0.82822,0.0001,16.9503]
[1777829289821,36.86,78751.83,0.0,0.82822,0.0001,16.9503]
[1777829289840,36.86,78751.83,0.0,0.82822,0.0001,16.9503]
[1777829289923,36.86,78752.07,0.0,0.82825,0.0001,16.94823]
[1777829290089,36.86,78752.07,0.0,0.82825,0.0001,16.94823]
[1777829295200,36.85,78750.0,0.0,0.82806,0.0001,16.95993]
[1777829297759,36.85,78746.4,0.0,0.82768,0.0001,16.98258]
[1777829297836,36.85,78746.4,0.0,0.82768,0.0001,16.98258]
[1777829297875,36.85,78741.32,0.0,0.82716,0.0001,17.01439]
[1777829303256,36.85,78738.71,0.0,0.8269,0.0001,17.03004]
[1777829308775,36.85,78736.57,0.0,0.82669,0.0001,17.04295]
[1777829308838,36.85,78736.57,0.0,0.82669,0.0001,17.04295]
[1777829308916,36.85,78736.57,0.0,0.82669,0.0001,17.04295]
[1777829308931,36.85,78733.53,0.0,0.82638,0.0001,17.06184]
[1777829309082,36.85,78733.53,0.0,0.82638,0.0001,17.06184]
[1777829314333,36.85,78731.73,0.0,0.82623,0.0001,17.06814]
[1777829316756,36.85,78730.54,0.0,0.82611,0.0001,17.07551]
[1777829316843,36.85,78730.54,0.0,0.82611,0.0001,17.07551]
[1777829322390,36.84,78731.06,0.0,0.82618,0.0001,17.07114]
[1777829328432,36.84,78731.03,0.0,0.82619,0.0001,17.07052]
[1777829337495,36.84,78730.92,0.0,0.8262,0.0001,17.07011]
[1777829344545,36.84,78729.96,0.0,0.82611,0.0001,17.07542]
[1777829347751,36.84,78729.89,0.0,0.8261,0.0001,17.07575]
[1777829347834,36.84,78729.89,0.0,0.8261,0.0001,17.07575]
[1777829347868,36.84,78729.89,0.0,0.8261,0.0001,17.07575]
[1777829347965,36.83,78729.92,0.0,0.82611,0.0001,17.07524]
[1777829348084,36.83,78729.92,0.0,0.82611,0.0001,17.07524]
[1777829354614,36.83,78727.42,0.0,0.82586,0.0001,17.09041]
[1777829359649,36.83,78727.49,0.0,0.82588,0.0001,17.08939]
[1777829361580,36.83,78727.49,0.0,0.82588,0.0001,17.08939]
[1777829361835,36.83,78727.49,0.0,0.82588,0.0001,17.08939]
[1777829368713,36.83,78727.42,0.0,0.82589,0.0001,17.0889]
[1777829378783,36.83,78727.19,0.0,0.82591,0.0001,17.08523]
[1777829380670,36.83,78727.19,0.0,0.82591,0.0001,17.08523]
[1777829380839,36.83,78727.19,0.0,0.82591,0.0001,17.08523]
[1777829380915,36.83,78727.19,0.0,0.82591,0.0001,17.08523]
[1777829380933,36.83,78727.1,0.0,0.8259,0.0001,17.08555]
[1777829381088,36.83,78727.1,0.0,0.8259,0.0001,17.08555]
[1777829390852,36.83,78726.03,0.0,0.82579,0.0001,17.09207]
[1777829391092,36.82,78725.96,0.0,0.8258,0.0001,17.09192]
[1777829399935,36.82,78725.16,0.0,0.82572,0.0001,17.09614]
[1777829404973,36.82,78725.93,0.0,0.82581,0.0001,17.09073]
[1777829411016,36.82,78725.93,0.0,0.82583,0.0001,17.09005]
[1777829417059,36.82,78725.96,0.0,0.82584,0.0001,17.08913]
[1777829421075,36.82,78725.82,0.0,0.82583,0.0001,17.08977]
[1777829421331,36.82,78725.82,0.0,0.82583,0.0001,17.08977]
[1777829421428,36.82,78725.82,0.0,0.82583,0.0001,17.08977]
[1777829421582,36.82,78725.82,0.0,0.82583,0.0001,17.08977]
[1777829421585,36.82,78725.82,0.0,0.82583,0.0001,17.08952]
[1777829427132,36.81,78724.52,0.0,0.82571,0.00011,17.09693]
[1777829436194,36.81,78723.86,0.0,0.82569,0.00011,17.09557]
[1777829438261,36.81,78720.78,0.0,0.82537,0.00011,17.11492]
[1777829438339,36.81,78720.78,0.0,0.82537,0.00011,17.11492]
[1777829443245,36.81,78725.66,0.0,0.8259,0.0001,17.08307]
[1777829445105,36.81,78725.66,0.0,0.8259,0.0001,17.08307]
[1777829445329,36.81,78726.12,0.0,0.82595,0.0001,17.07991]
[1777829445658,36.81,78726.12,0.0,0.82595,0.0001,17.07991]
[1777829445837,36.81,78726.12,0.0,0.82595,0.0001,17.07991]
[1777829445870,36.81,78726.09,0.0,0.82595,0.0001,17.0801]
[1777829450018,36.81,78727.23,0.0,0.82607,0.0001,17.07251]
[1777829450081,36.81,78727.23,0.0,0.82607,0.0001,17.07251]
[1777829450054,36.81,78734.5,0.0,0.82684,0.0001,17.02626]
[1777829455327,36.8,78736.93,0.0,0.8271,0.0001,17.01051]
[1777829460286,36.8,78734.55,0.0,0.82686,0.0001,17.02528]
[1777829460334,36.8,78734.55,0.0,0.82686,0.0001,17.02528]
[1777829461391,36.8,78734.59,0.0,0.82686,0.0001,17.02494]
[1777829461584,36.8,78734.59,0.0,0.82686,0.0001,17.02494]
[1777829461589,36.8,78734.59,0.0,0.82686,0.0001,17.02485]
[1777829468417,36.8,78735.01,0.0,0.82691,0.0001,17.02165]
[1777829479496,36.8,78735.35,0.0,0.82696,0.0001,17.01874]
[1777829488559,36.8,78735.39,0.0,0.82697,0.0001,17.01797]
[1777829500643,36.8,78735.42,0.0,0.82701,0.0001,17.01335]
[1777829505629,36.8,78735.1,0.0,0.82698,0.0001,17.01539]
[1777829505833,36.8,78735.1,0.0,0.82698,0.0001,17.01539]
[1777829516755,36.8,78732.31,0.0,0.8267,0.0001,17.03237]
[1777829521790,36.8,78732.34,0.0,0.8267,0.0001,17.03213]
[1777829522584,36.8,78732.34,0.0,0.8267,0.0001,17.03213]
[1777829522836,36.8,78732.34,0.0,0.8267,0.0001,17.03213]
[1777829523141,36.8,78732.34,0.0,0.8267,0.0001,17.03213]
[1777829523155,36.8,78732.48,0.0,0.82672,0.0001,17.03123]
[1777829523336,36.8,78732.48,0.0,0.82672,0.0001,17.03123]
[1777829529189,36.8,78733.47,0.0,0.82682,0.0001,17.02494]
[1777829529331,36.8,78735.04,0.0,0.82699,0.0001,17.01495]
[1777829534882,36.8,78735.09,0.0,0.82699,0.0001,17.01446]
[1777829539916,36.8,78735.24,0.0,0.82701,0.0001,17.01337]
[1777829541115,36.8,78735.24,0.0,0.82701,0.0001,17.01337]
[1777829541333,36.8,78735.81,0.0,0.82707,0.0001,17.0097]
[1777829541875,36.8,78735.81,0.0,0.82707,0.0001,17.0097]
[1777829542084,36.8,78735.81,0.0,0.82707,0.0001,17.0097]
[1777829542160,36.8,78735.32,0.0,0.82702,0.0001,17.01278]
[1777829547972,36.8,78735.05,0.0,0.827,0.0001,17.01435]
[1777829553007,36.79,78734.77,0.0,0.827,0.0001,17.01174]
[1777829560056,36.79,78734.73,0.0,0.827,0.0001,17.01179]
[1777829565091,36.79,78737.41,0.0,0.82728,0.0001,16.99464]
[1777829565293,36.79,78737.41,0.0,0.82728,0.0001,16.99464]
[1777829565332,36.79,78737.41,0.0,0.82728,0.0001,16.99464]
[1777829572571,36.79,78738.35,0.0,0.82738,0.0001,16.98871]
[1777829572573,36.79,78738.35,0.0,0.82738,0.0001,16.98871]
[1777829572834,36.79,78738.35,0.0,0.82738,0.0001,16.98871]
[1777829572930,36.79,78738.35,0.0,0.82738,0.0001,16.98875]
[1777829576932,36.79,78738.0,0.0,0.82734,0.0001,16.99105]
[1777829577087,36.79,78738.0,0.0,0.82734,0.0001,16.99105]
[1777829577176,36.79,78738.22,0.0,0.82736,0.0001,16.98968]
[1777829582211,36.79,78738.25,0.0,0.82736,0.0001,16.98965]
[1777829584225,36.79,78742.6,0.0,0.82782,0.0001,16.96215]
[1777829585402,36.79,78742.63,0.0,0.82782,0.0001,16.96202]
[1777829585584,36.79,78742.63,0.0,0.82782,0.0001,16.96202]
[1777829587838,36.8,78748.73,0.0,0.82845,0.0001,16.92348]
[1777829588078,36.8,78748.73,0.0,0.82845,0.0001,16.92348]
[1777829588253,36.8,78752.55,0.0,0.82885,0.0001,16.89935]
[1777829589944,36.8,78753.76,0.0,0.82897,0.0001,16.89172]
[1777829590083,36.8,78753.76,0.0,0.82897,0.0001,16.89172]
[1777829595302,36.79,78755.59,0.0,0.82917,0.0001,16.87956]
[1777829598302,36.79,78755.46,0.0,0.82916,0.0001,16.8801]
[1777829598337,36.79,78755.46,0.0,0.82916,0.0001,16.8801]
[1777829599103,36.79,78755.46,0.0,0.82916,0.0001,16.8801]
[1777829599192,36.79,78755.23,0.0,0.82914,0.0001,16.88126]
[1777829599333,36.79,78755.23,0.0,0.82914,0.0001,16.88126]
[1777829605373,36.79,78756.77,0.0,0.82932,0.0001,16.87051]
[1777829606585,36.79,78756.77,0.0,0.82932,0.0001,16.87051]
[1777829606832,36.79,78756.77,0.0,0.82932,0.0001,16.87051]
[1777829607311,36.79,78756.82,0.0,0.82933,0.0001,16.87004]
[1777829607331,36.79,78756.82,0.0,0.82933,0.0001,16.87004]
[1777829607388,36.79,78757.2,0.0,0.82937,0.0001,16.86746]
[1777829612943,36.79,78757.27,0.0,0.82938,0.0001,16.8667]
[1777829613078,36.79,78757.27,0.0,0.82938,0.0001,16.8667]
[1777829617666,36.79,78757.29,0.0,0.82942,0.0001,16.86168]
[1777829617836,36.79,78757.29,0.0,0.82942,0.0001,16.86168]
[1777829617897,36.79,78757.29,0.0,0.82942,0.0001,16.86168]
[1777829618081,36.79,78757.29,0.0,0.82942,0.0001,16.86168]
[1777829618178,36.78,78754.34,0.0,0.82913,0.0001,16.87954]
[1777829623501,36.78,78753.82,0.0,0.82909,0.0001,16.88187]
[1777829627546,36.78,78754.45,0.0,0.82917,0.0001,16.87723]
[1777829627583,36.78,78754.45,0.0,0.82917,0.0001,16.87723]
[1777829628322,36.78,78755.63,0.0,0.8293,0.0001,16.86924]
[1777829630577,36.78,78754.82,0.0,0.82922,0.0001,16.87413]
[1777829636592,36.77,78754.89,0.0,0.82925,0.0001,16.87196]
[1777829645423,36.77,78755.1,0.0,0.82929,0.0001,16.86987]
[1777829645583,36.77,78755.1,0.0,0.82929,0.0001,16.86987]
[1777829645669,36.77,78755.1,0.0,0.82931,0.0001,16.86835]
[1777829646451,36.77,78755.1,0.0,0.82931,0.0001,16.86835]
[1777829646576,36.77,78755.1,0.0,0.82931,0.0001,16.86835]
[1777829651696,36.77,78755.77,0.0,0.8294,0.0001,16.86256]
[1777829653814,36.76,78755.95,0.0,0.82943,0.0001,16.86116]
[1777829653836,36.76,78755.95,0.0,0.82943,0.0001,16.86116]
[1777829653911,36.76,78755.95,0.0,0.82943,0.0001,16.8609]
[1777829654449,36.76,78755.95,0.0,0.82943,0.0001,16.8609]
[1777829654582,36.76,78755.95,0.0,0.82943,0.0001,16.8609]
[1777829659753,36.76,78755.61,0.0,0.82942,0.0001,16.8615]
[1777829666802,36.76,78755.6,0.0,0.82945,0.0001,16.85969]
[1777829671837,36.75,78755.78,0.0,0.82952,0.0001,16.85298]
[1777829676871,36.75,78756.09,0.0,0.82957,0.0001,16.84968]
[1777829679271,36.75,78756.87,0.0,0.82966,0.0001,16.84445]
[1777829679335,36.75,78756.87,0.0,0.82966,0.0001,16.84445]
[1777829679372,36.75,78756.83,0.0,0.82966,0.0001,16.84419]
[1777829679907,36.75,78756.83,0.0,0.82966,0.0001,16.84419]
[1777829680083,36.75,78756.83,0.0,0.82966,0.0001,16.84419]
[1777829686056,36.74,78757.56,0.0,0.82976,0.0001,16.83825]
[1777829686081,36.74,78757.56,0.0,0.82976,0.0001,16.83825]
[1777829686155,36.74,78756.85,0.0,0.82969,0.0001,16.84251]
[1777829686590,36.74,78756.85,0.0,0.82969,0.0001,16.84251]
[1777829686839,36.74,78756.85,0.0,0.82969,0.0001,16.84251]
[1777829692983,36.74,78757.42,0.0,0.82978,0.0001,16.83708]
[1777829703057,36.73,78757.39,0.0,0.82981,0.0001,16.83472]
[1777829708092,36.73,78757.74,0.0,0.82987,0.0001,16.83123]
[1777829713129,36.73,78757.79,0.0,0.8299,0.0001,16.82964]
[1777829720179,36.72,78757.83,0.0,0.82993,0.0001,16.82762]
[1777829721058,36.72,78757.83,0.0,0.82993,0.0001,16.82762]
[1777829721085,36.72,78757.83,0.0,0.82993,0.0001,16.82762]
[1777829721186,36.72,78757.79,0.0,0.82993,0.0001,16.82763]
[1777829721959,36.72,78757.79,0.0,0.82993,0.0001,16.82763]
[1777829722078,36.72,78757.79,0.0,0.82993,0.0001,16.82763]
[1777829726773,36.72,78758.04,0.0,0.82997,0.0001,16.82478]
[1777829726837,36.72,78758.04,0.0,0.82997,0.0001,16.82478]
[1777829727361,36.72,78758.04,0.0,0.82997,0.0001,16.82478]
[1777829727411,36.72,78758.37,0.0,0.83002,0.0001,16.82219]
[1777829727577,36.72,78758.37,0.0,0.83002,0.0001,16.82219]
[1777829733270,36.71,78758.44,0.0,0.83008,0.0001,16.81604]
[1777829738305,36.71,78758.44,0.0,0.8301,0.0001,16.81484]
[1777829740319,36.71,78763.02,0.0,0.83058,0.0001,16.78521]
[1777829741325,36.71,78768.36,0.0,0.83113,0.0001,16.75111]
[1777829744746,36.71,78771.99,0.0,0.83151,0.0001,16.72787]
[1777829744833,36.71,78771.99,0.0,0.83151,0.0001,16.72787]
[1777829750389,36.71,78771.57,0.0,0.83147,0.0001,16.73042]
[1777829753410,36.71,78779.92,0.0,0.83233,0.0001,16.67726]
[1777829755626,36.71,78782.0,0.0,0.83254,0.0001,16.66406]
[1777829755827,36.71,78782.0,0.0,0.83254,0.0001,16.66406]
[1777829756431,36.71,78781.93,0.0,0.83253,0.0001,16.66449]
[1777829757934,36.71,78781.93,0.0,0.83253,0.0001,16.66449]
[1777829758080,36.71,78781.93,0.0,0.83253,0.0001,16.66449]
[1777829763479,36.71,78783.36,0.0,0.83268,0.0001,16.6554]
[1777829765980,36.71,78783.4,0.0,0.83268,0.0001,16.65517]
[1777829766078,36.71,78783.4,0.0,0.83268,0.0001,16.65517]
[1777829766082,36.71,78783.18,0.0,0.83266,0.0001,16.6566]
[1777829767793,36.71,78783.18,0.0,0.83266,0.0001,16.6566]
[1777829767832,36.71,78783.18,0.0,0.83266,0.0001,16.6566]
[1777829774045,36.71,78783.18,0.0,0.83265,0.0001,16.65684]
[1777829774081,36.71,78783.18,0.0,0.83265,0.0001,16.65684]
[1777829774994,36.71,78783.1,0.0,0.83265,0.0001,16.65739]
[1777829775082,36.71,78783.1,0.0,0.83265,0.0001,16.65739]
[1777829775095,36.71,78778.77,0.0,0.8322,0.0001,16.68502]
[1777829776366,36.71,78778.77,0.0,0.8322,0.0001,16.68502]
[1777829776586,36.71,78775.71,0.0,0.83188,0.0001,16.7046]
[1777829782060,36.71,78775.34,0.0,0.83184,0.0001,16.70728]
[1777829782079,36.71,78775.34,0.0,0.83184,0.0001,16.70728]
[1777829787647,36.71,78773.42,0.0,0.83164,0.0001,16.72003]
[1777829788676,36.71,78773.42,0.0,0.83164,0.0001,16.72003]
[1777829788723,36.71,78773.42,0.0,0.83164,0.0001,16.72003]
[1777829788823,36.71,78772.14,0.0,0.8315,0.0001,16.7283]
[1777829790712,36.71,78771.82,0.0,0.83147,0.0001,16.73043]
[1777829790831,36.71,78771.82,0.0,0.83147,0.0001,16.73043]
[1777829796713,36.71,78771.97,0.0,0.8315,0.0001,16.72592]
[1777829802755,36.71,78772.25,0.0,0.83154,0.0001,16.72374]
[1777829804310,36.71,78772.25,0.0,0.83154,0.0001,16.72374]
[1777829804328,36.71,78772.25,0.0,0.83154,0.0001,16.72374]
[1777829804430,36.71,78775.18,0.0,0.83184,0.0001,16.70496]
[1777829806824,36.71,78776.98,0.0,0.83203,0.0001,16.69347]
[1777829807078,36.71,78776.98,0.0,0.83203,0.0001,16.69347]
[1777829812825,36.71,78779.01,0.0,0.83224,0.0001,16.68047]
[1777829817860,36.71,78778.52,0.0,0.83219,0.0001,16.6836]
[1777829825916,36.72,78778.71,0.0,0.83219,0.0001,16.68372]
[1777829830951,36.72,78778.06,0.0,0.83211,0.0001,16.6887]
[1777829832965,36.72,78788.71,0.0,0.83319,0.0001,16.62119]
[1777829833972,36.72,78798.79,0.0,0.83422,0.0001,16.55701]
[1777829834944,36.72,78798.79,0.0,0.83422,0.0001,16.55701]
[1777829835125,36.72,78798.82,0.0,0.83422,0.0001,16.55698]
[1777829836517,36.72,78798.82,0.0,0.83422,0.0001,16.55698]
[1777829836533,36.72,78799.13,0.0,0.83425,0.0001,16.55517]
[1777829837579,36.72,78798.91,0.0,0.83423,0.0001,16.55657]
[1777829837829,36.72,78798.91,0.0,0.83423,0.0001,16.55657]
[1777829843035,36.72,78798.63,0.0,0.8342,0.0001,16.55876]
[1777829848071,36.72,78798.71,0.0,0.8342,0.0001,16.55847]
[1777829853106,36.72,78798.24,0.0,0.83417,0.0001,16.55783]
[1777829855980,36.72,78798.24,0.0,0.83417,0.0001,16.55783]
[1777829856127,36.72,78798.27,0.0,0.83417,0.0001,16.55802]
[1777829856587,36.72,78798.27,0.0,0.83417,0.0001,16.55802]
[1777829857134,36.72,78798.36,0.0,0.83418,0.0001,16.55758]
[1777829860149,36.72,78796.73,0.0,0.83401,0.0001,16.56823]
[1777829860332,36.72,78796.73,0.0,0.83401,0.0001,16.56823]
[1777829866489,36.73,78797.62,0.0,0.83409,0.0001,16.56337]
[1777829868589,36.73,78797.37,0.0,0.83405,0.0001,16.56538]
[1777829869217,36.73,78792.47,0.0,0.83355,0.0001,16.59674]
[1777829869661,36.73,78792.47,0.0,0.83355,0.0001,16.59674]
[1777829869833,36.73,78792.47,0.0,0.83355,0.0001,16.59674]
[1777829874200,36.73,78789.4,0.0,0.83323,0.0001,16.61707]
[1777829874222,36.73,78789.4,0.0,0.83323,0.0001,16.61707]
[1777829879288,36.73,78786.54,0.0,0.83291,0.0001,16.63645]
[1777829880578,36.73,78786.54,0.0,0.83291,0.0001,16.63645]
[1777829880584,36.73,78785.67,0.0,0.83282,0.0001,16.64237]
[1777829882584,36.73,78785.71,0.0,0.83282,0.0001,16.64211]
[1777829882681,36.73,78785.46,0.0,0.83279,0.0001,16.64406]
[1777829883764,36.73,78785.46,0.0,0.83279,0.0001,16.64406]
[1777829883830,36.73,78785.46,0.0,0.83279,0.0001,16.64406]
[1777829889360,36.74,78785.39,0.0,0.83277,0.0001,16.64557]
[1777829894395,36.74,78784.33,0.0,0.83265,0.0001,16.65325]
[1777829899430,36.74,78785.53,0.0,0.83276,0.0001,16.64636]
[1777829904465,36.74,78786.71,0.0,0.83287,0.0001,16.63927]
[1777829908121,36.74,78786.78,0.0,0.83288,0.0001,16.639]
[1777829908326,36.74,78786.78,0.0,0.83288,0.0001,16.639]
[1777829908495,36.74,78786.53,0.0,0.83285,0.0001,16.64078]
[1777829912091,36.74,78786.39,0.0,0.83286,0.0001,16.63772]
[1777829912329,36.74,78786.39,0.0,0.83286,0.0001,16.63772]
[1777829917558,36.74,78787.95,0.0,0.83301,0.0001,16.62842]
[1777829920587,36.75,78788.26,0.0,0.83304,0.0001,16.62681]
[1777829920579,36.75,78793.55,0.0,0.83357,0.0001,16.59337]
[1777829921586,36.75,78794.47,0.0,0.83366,0.0001,16.58781]
[1777829922585,36.75,78794.47,0.0,0.83366,0.0001,16.58781]
[1777829922593,36.75,78794.41,0.0,0.83365,0.0001,16.58848]
[1777829923610,36.75,78794.41,0.0,0.83365,0.0001,16.58848]
[1777829923833,36.75,78794.43,0.0,0.83365,0.0001,16.58865]
[1777829929642,36.75,78794.98,0.0,0.83368,0.0001,16.58688]
[1777829934677,36.76,78797.45,0.0,0.83391,0.0001,16.57263]
[1777829937975,36.76,78797.64,0.0,0.83392,0.0001,16.57203]
[1777829938081,36.76,78797.64,0.0,0.83392,0.0001,16.57203]
[1777829940996,36.76,78798.82,0.0,0.83402,0.0001,16.56542]
[1777829941079,36.76,78798.82,0.0,0.83402,0.0001,16.56542]
[1777829941220,36.76,78798.67,0.0,0.834,0.0001,16.56669]
[1777829943740,36.76,78806.81,0.0,0.83482,0.0001,16.5154]
[1777829947514,36.76,78809.37,0.0,0.83508,0.0001,16.49944]
[1777829947599,36.76,78809.37,0.0,0.83508,0.0001,16.49944]
[1777829952805,36.77,78810.63,0.0,0.83518,0.0001,16.49318]
[1777829957838,36.77,78811.42,0.0,0.83524,0.0001,16.48935]
[1777829961866,36.77,78803.9,0.0,0.83446,0.0001,16.53817]
[1777829965936,36.77,78802.36,0.0,0.8343,0.0001,16.54845]
[1777829966081,36.77,78802.36,0.0,0.8343,0.0001,16.54845]
[1777829970944,36.78,78800.44,0.0,0.83409,0.0001,16.56171]
[1777829971077,36.78,78800.44,0.0,0.83409,0.0001,16.56171]
[1777829971178,36.78,78796.11,0.0,0.83367,0.0001,16.58527]
[1777829971936,36.78,78790.27,0.0,0.83307,0.0001,16.62262]
[1777829977052,36.78,78786.99,0.0,0.83273,0.0001,16.64408]
[1777829977085,36.78,78786.99,0.0,0.83273,0.0001,16.64408]
[1777829983006,36.78,78784.74,0.0,0.83249,0.0001,16.65903]
[1777829983076,36.78,78784.74,0.0,0.83249,0.0001,16.65903]
[1777829983111,36.78,78784.74,0.0,0.83248,0.0001,16.65929]
[1777829985027,36.78,78779.92,0.0,0.83198,0.0001,16.6902]
[1777829988396,36.78,78777.56,0.0,0.83173,0.0001,16.70569]
[1777829988589,36.78,78777.56,0.0,0.83173,0.0001,16.70569]
[1777829994090,36.79,78777.64,0.0,0.83172,0.0001,16.70666]
[1777830000132,36.79,78777.64,0.0,0.8317,0.0001,16.70776]
[1777830005100,36.79,78778.87,0.0,0.83182,0.0001,16.70064]
[1777830005331,36.79,78778.87,0.0,0.83182,0.0001,16.70064]
[1777830008318,36.79,78779.01,0.0,0.83183,0.0001,16.70009]
[1777830008325,36.79,78779.01,0.0,0.83183,0.0001,16.70009]
[1777830008420,36.79,78779.01,0.0,0.83182,0.0001,16.70043]
[1777830012219,36.79,78785.41,0.0,0.83247,0.0001,16.66041]
[1777830013394,36.79,78785.41,0.0,0.83247,0.0001,16.66041]
[1777830013579,36.79,78785.41,0.0,0.83247,0.0001,16.66041]
[1777830019089,36.8,78782.42,0.0,0.83214,0.0001,16.68047]
[1777830019328,36.8,78782.42,0.0,0.83214,0.0001,16.68047]
[1777830019410,36.8,78782.42,0.0,0.83214,0.0001,16.68047]
[1777830019577,36.8,78782.42,0.0,0.83214,0.0001,16.68047]
[1777830019678,36.8,78782.42,0.0,0.83214,0.0001,16.68076]
[1777830026317,36.8,78782.59,0.0,0.83214,0.0001,16.68054]
[1777830027324,36.8,78787.42,0.0,0.83264,0.0001,16.64999]
[1777830029933,36.8,78789.71,0.0,0.83287,0.0001,16.63581]
[1777830030085,36.8,78789.71,0.0,0.83287,0.0001,16.63581]
[1777830036387,36.8,78788.6,0.0,0.83276,0.0001,16.64013]
[1777830042429,36.81,78788.49,0.0,0.83273,0.0001,16.64221]
[1777830042945,36.81,78788.49,0.0,0.83273,0.0001,16.64221]
[1777830043081,36.81,78788.49,0.0,0.83273,0.0001,16.64221]
[1777830044116,36.81,78788.49,0.0,0.83272,0.0001,16.64245]
[1777830044325,36.81,78788.49,0.0,0.83272,0.0001,16.64245]
[1777830044405,36.81,78788.49,0.0,0.83272,0.0001,16.64269]
[1777830049478,36.81,78788.53,0.0,0.8327,0.0001,16.64368]
[1777830054515,36.82,78789.26,0.0,0.83276,0.0001,16.64036]
[1777830058908,36.82,78789.26,0.0,0.83276,0.0001,16.64036]
[1777830059083,36.82,78789.26,0.0,0.83276,0.0001,16.64036]
[1777830066598,36.82,78789.48,0.0,0.83273,0.0001,16.64236]
[1777830071634,36.83,78789.39,0.0,0.83269,0.0001,16.6447]
[1777830077252,36.83,78789.3,0.0,0.83267,0.0001,16.64587]
[1777830077330,36.83,78789.3,0.0,0.83267,0.0001,16.64587]
[1777830081922,36.84,78789.34,0.0,0.83264,0.0001,16.64801]
[1777830082076,36.84,78789.34,0.0,0.83264,0.0001,16.64801]
[1777830083718,36.84,78787.26,0.0,0.83242,0.0001,16.66183]
[1777830083992,36.84,78787.26,0.0,0.83242,0.0001,16.66183]
[1777830084094,36.84,78787.26,0.0,0.83242,0.0001,16.66183]
[1777830089759,36.84,78790.36,0.0,0.83271,0.0001,16.64394]
[1777830095802,36.85,78790.04,0.0,0.83268,0.0001,16.64362]
[1777830106878,36.85,78789.88,0.0,0.83261,0.0001,16.64803]
[1777830111914,36.86,78789.91,0.0,0.83259,0.0001,16.64938]
[1777830115698,36.86,78789.91,0.0,0.83259,0.0001,16.64938]
[1777830115831,36.86,78789.91,0.0,0.83257,0.0001,16.6506]
[1777830118721,36.86,78789.91,0.0,0.83257,0.0001,16.6506]
[1777830118822,36.86,78789.97,0.0,0.83256,0.0001,16.65112]
[1777830118837,36.86,78789.97,0.0,0.83256,0.0001,16.65112]
[1777830127019,36.87,78789.77,0.0,0.8325,0.0001,16.65478]
[1777830141117,36.88,78789.72,0.0,0.83243,0.0001,16.65923]
[1777830146152,36.88,78788.48,0.0,0.83228,0.0001,16.66852]
[1777830151186,36.89,78788.96,0.0,0.83234,0.0001,16.66263]
[1777830153382,36.89,78788.95,0.0,0.83233,0.0001,16.66297]
[1777830153582,36.89,78788.95,0.0,0.83233,0.0001,16.66297]
[1777830160250,36.89,78789.02,0.0,0.83231,0.0001,16.6648]
[1777830166292,36.9,78788.88,0.0,0.83227,0.0001,16.66737]
[1777830169626,36.9,78788.98,0.0,0.83227,0.0001,16.66702]
[1777830169829,36.9,78788.98,0.0,0.83227,0.0001,16.66702]
[1777830169672,36.9,78783.62,0.0,0.83171,0.0001,16.70154]
[1777830172312,36.9,78782.8,0.0,0.83162,0.0001,16.70719]
[1777830172327,36.9,78782.8,0.0,0.83162,0.0001,16.70719]
[1777830172336,36.9,78782.99,0.0,0.83164,0.0001,16.70621]
[1777830177370,36.9,78783.06,0.0,0.83163,0.0001,16.70687]
[1777830182406,36.91,78783.15,0.0,0.83162,0.0001,16.70738]
[1777830187441,36.91,78782.77,0.0,0.83157,0.0001,16.71084]
[1777830192446,36.91,78781.75,0.0,0.83145,0.0001,16.7179]
[1777830192583,36.91,78781.75,0.0,0.83145,0.0001,16.7179]
[1777830200532,36.91,78780.33,0.0,0.83128,0.0001,16.72881]
[1777830203877,36.91,78780.19,0.0,0.83126,0.0001,16.72987]
[1777830204082,36.91,78780.19,0.0,0.83126,0.0001,16.72987]
[1777830206854,36.92,78780.26,0.0,0.83125,0.0001,16.73012]
[1777830206899,36.92,78780.37,0.0,0.83126,0.0001,16.72977]
[1777830207079,36.92,78780.37,0.0,0.83126,0.0001,16.72977]
[1777830212616,36.92,78780.58,0.0,0.8313,0.0001,16.72508]
[1777830217651,36.92,78780.51,0.0,0.83128,0.0001,16.72643]
[1777830222689,36.92,78780.51,0.0,0.83126,0.0001,16.72734]
[1777830229738,36.93,78780.6,0.0,0.83125,0.0001,16.72803]
[1777830238801,36.93,78780.49,0.0,0.83121,0.0001,16.73052]
[1777830246858,36.94,78787.44,0.0,0.8319,0.0001,16.68795]
[1777830248871,36.94,78792.2,0.0,0.83238,0.0001,16.65833]
[1777830249208,36.94,78792.2,0.0,0.83238,0.0001,16.65833]
[1777830249325,36.94,78792.2,0.0,0.83238,0.0001,16.65833]
[1777830256928,36.94,78792.87,0.0,0.83242,0.0001,16.65631]
[1777830261963,36.95,78792.89,0.0,0.8324,0.0001,16.65758]
[1777830264669,36.95,78793.62,0.0,0.83247,0.0001,16.65324]
[1777830264830,36.95,78793.62,0.0,0.83247,0.0001,16.65324]
[1777830269017,36.95,78793.67,0.0,0.83245,0.0001,16.65453]
[1777830269079,36.95,78793.67,0.0,0.83245,0.0001,16.65453]
[1777830269180,36.95,78793.67,0.0,0.83244,0.0001,16.65488]
[1777830275819,36.95,78793.92,0.0,0.83248,0.0001,16.65045]
[1777830275828,36.95,78793.92,0.0,0.83248,0.0001,16.65045]
[1777830280965,36.96,78795.36,0.0,0.8326,0.0001,16.64301]
[1777830281077,36.96,78795.43,0.0,0.8326,0.0001,16.64284]
[1777830281096,36.96,78796.44,0.0,0.8327,0.0001,16.63672]
[1777830282725,36.96,78796.44,0.0,0.8327,0.0001,16.63672]
[1777830282828,36.96,78796.44,0.0,0.8327,0.0001,16.63672]
[1777830289152,36.97,78797.34,0.0,0.83276,0.0001,16.63329]
[1777830294192,36.97,78797.47,0.0,0.83275,0.0001,16.63385]
[1777830301241,36.97,78796.32,0.0,0.8326,0.0001,16.64303]
[1777830302830,36.97,78796.32,0.0,0.8326,0.0001,16.64303]
[1777830303092,36.97,78796.01,0.0,0.83256,0.0001,16.6455]
[1777830307269,36.98,78795.57,0.0,0.8325,0.0001,16.64903]
[1777830307328,36.98,78795.57,0.0,0.8325,0.0001,16.64903]
[1777830307361,36.98,78795.75,0.0,0.83252,0.0001,16.64813]
[1777830313326,36.98,78795.71,0.0,0.83249,0.0001,16.64982]
[1777830319368,36.98,78795.75,0.0,0.83248,0.0001,16.65094]
[1777830324403,36.99,78795.75,0.0,0.83246,0.0001,16.65205]
[1777830326954,36.99,78795.15,0.0,0.83239,0.0001,16.65606]
[1777830327076,36.99,78794.49,0.0,0.83232,0.0001,16.66064]
[1777830332459,36.99,78794.12,0.0,0.8323,0.0001,16.65976]
[1777830338501,36.99,78790.15,0.0,0.83187,0.0001,16.68605]
[1777830339427,36.99,78790.15,0.0,0.83187,0.0001,16.68605]
[1777830339576,36.99,78790.15,0.0,0.83187,0.0001,16.68605]
[1777830339659,36.99,78784.57,0.0,0.8313,0.0001,16.7216]
[1777830344249,37.0,78781.42,0.0,0.83096,0.0001,16.74239]
[1777830344328,37.0,78781.42,0.0,0.83096,0.0001,16.74239]
[1777830344543,37.0,78781.57,0.0,0.83097,0.0001,16.74167]
[1777830347022,37.0,78779.77,0.0,0.83078,0.0001,16.75327]
[1777830347077,37.0,78779.74,0.0,0.83078,0.0001,16.75354]
[1777830352599,37.0,78779.79,0.0,0.83078,0.0001,16.75371]
[1777830358641,37.0,78779.62,0.0,0.83075,0.0001,16.75525]
[1777830359323,37.0,78779.62,0.0,0.83075,0.0001,16.75525]
[1777830359575,37.0,78779.62,0.0,0.83075,0.0001,16.75525]
[1777830364683,37.0,78773.54,0.0,0.83011,0.0001,16.79451]
[1777830368287,37.0,78769.72,0.0,0.82971,0.0001,16.81899]
[1777830368326,37.0,78769.72,0.0,0.82971,0.0001,16.81899]
[1777830368388,37.0,78769.72,0.0,0.82971,0.0001,16.81908]
[1777830374752,37.0,78769.48,0.0,0.82968,0.0001,16.82105]
[1777830377855,37.01,78784.61,0.0,0.83123,0.0001,16.72568]
[1777830379795,37.01,78785.61,0.0,0.83134,0.0001,16.71929]
[1777830380780,37.01,78785.61,0.0,0.83134,0.0001,16.71929]
[1777830383335,37.01,78783.29,0.0,0.8311,0.0001,16.73399]
[1777830383578,37.01,78783.29,0.0,0.8311,0.0001,16.73399]
[1777830383830,37.01,78783.22,0.0,0.83109,0.0001,16.73444]
[1777830390874,37.01,78782.25,0.0,0.83099,0.0001,16.74047]
[1777830392596,37.0,78781.51,0.0,0.83095,0.0001,16.74089]
[1777830392830,37.0,78781.51,0.0,0.83095,0.0001,16.74089]
[1777830398931,37.0,78780.96,0.0,0.8309,0.0001,16.74408]
[1777830403966,37.0,78782.15,0.0,0.83102,0.0001,16.73633]
[1777830405605,37.0,78781.83,0.0,0.83099,0.0001,16.73831]
[1777830405832,37.0,78781.83,0.0,0.83099,0.0001,16.73831]
[1777830405980,37.0,78781.69,0.0,0.83098,0.0001,16.73915]
[1777830406830,37.0,78781.69,0.0,0.83098,0.0001,16.73915]
[1777830412022,37.0,78781.06,0.0,0.83092,0.0001,16.74286]
[1777830415840,37.0,78782.73,0.0,0.83109,0.0001,16.73218]
[1777830415886,37.0,78782.73,0.0,0.83109,0.0001,16.73218]
[1777830416077,37.0,78782.73,0.0,0.83109,0.0001,16.73218]
[1777830415942,37.0,78782.73,0.0,0.83109,0.0001,16.73215]
[1777830421085,37.0,78783.32,0.0,0.83115,0.0001,16.72827]
[1777830424924,37.0,78783.28,0.0,0.83115,0.0001,16.7285]
[1777830424975,37.0,78783.28,0.0,0.83115,0.0001,16.7285]
[1777830425084,37.0,78783.28,0.0,0.83115,0.0001,16.7285]
[1777830425113,37.0,78783.36,0.0,0.83116,0.0001,16.72791]
[1777830430148,37.0,78785.37,0.0,0.83137,0.0001,16.71514]
[1777830433566,37.0,78784.59,0.0,0.83129,0.0001,16.72003]
[1777830433584,37.0,78784.59,0.0,0.83129,0.0001,16.72003]
[1777830433663,37.0,78784.59,0.0,0.83129,0.0001,16.72003]
[1777830433834,37.0,78784.59,0.0,0.83129,0.0001,16.72003]
[1777830433932,37.0,78784.56,0.0,0.83128,0.0001,16.72019]
[1777830441226,37.0,78784.45,0.0,0.83128,0.0001,16.72062]
[1777830446349,37.0,78784.42,0.0,0.83128,0.0001,16.72073]
[1777830446496,37.0,78784.42,0.0,0.83128,0.0001,16.72073]
[1777830446580,37.0,78784.42,0.0,0.83128,0.0001,16.72073]
[1777830446591,37.0,78784.42,0.0,0.83128,0.0001,16.72061]
[1777830453311,37.0,78783.6,0.0,0.83123,0.0001,16.72123]
[1777830456750,37.0,78783.83,0.0,0.83125,0.0001,16.71972]
[1777830456838,37.0,78783.83,0.0,0.83125,0.0001,16.71972]
[1777830457102,37.0,78783.83,0.0,0.83125,0.0001,16.71972]
[1777830456932,37.0,78783.83,0.0,0.83126,0.0001,16.71961]
[1777830457335,37.0,78783.83,0.0,0.83126,0.0001,16.71961]
[1777830465132,37.0,78784.66,0.0,0.83135,0.0001,16.71409]
[1777830465336,37.0,78784.66,0.0,0.83135,0.0001,16.71409]
[1777830465435,37.0,78784.66,0.0,0.83135,0.0001,16.71409]
[1777830465580,37.0,78784.66,0.0,0.83135,0.0001,16.71409]
[1777830465663,37.0,78784.66,0.0,0.83135,0.0001,16.71388]
[1777830471437,37.0,78783.92,0.0,0.83128,0.0001,16.71824]
[1777830474274,37.0,78783.92,0.0,0.83128,0.0001,16.71824]
[1777830474330,37.0,78783.92,0.0,0.83128,0.0001,16.71824]
[1777830474530,37.0,78783.92,0.0,0.83128,0.0001,16.71824]
[1777830474582,37.0,78783.92,0.0,0.83128,0.0001,16.71824]
[1777830474680,37.0,78784.03,0.0,0.83129,0.0001,16.71735]
[1777830481507,37.0,78784.79,0.0,0.83138,0.0001,16.71208]
[1777830486583,36.99,78784.81,0.0,0.83138,0.0001,16.71177]
[1777830486838,36.99,78784.81,0.0,0.83138,0.0001,16.71177]
[1777830486844,36.99,78784.81,0.0,0.83138,0.0001,16.71177]
[1777830487082,36.99,78784.81,0.0,0.83138,0.0001,16.71177]
[1777830487184,36.99,78784.82,0.0,0.83139,0.0001,16.71152]
[1777830491577,36.99,78777.81,0.0,0.83067,0.0001,16.75554]
[1777830492584,36.99,78772.29,0.0,0.8301,0.0001,16.7905]
[1777830495412,36.99,78769.51,0.0,0.82981,0.0001,16.80814]
[1777830495579,36.99,78769.51,0.0,0.82981,0.0001,16.80814]
[1777830496044,36.99,78769.51,0.0,0.82981,0.0001,16.80814]
[1777830496076,36.99,78769.51,0.0,0.82981,0.0001,16.80814]
[1777830496121,36.99,78769.44,0.0,0.82981,0.0001,16.80862]
[1777830498626,36.99,78764.78,0.0,0.82932,0.0001,16.83804]
[1777830502046,36.99,78764.44,0.0,0.82929,0.0001,16.84015]
[1777830502084,36.99,78764.44,0.0,0.82929,0.0001,16.84015]
[1777830502142,36.99,78763.92,0.0,0.82924,0.0001,16.84333]
[1777830502486,36.99,78763.92,0.0,0.82924,0.0001,16.84333]
[1777830502577,36.99,78763.92,0.0,0.82924,0.0001,16.84333]
[1777830506402,36.99,78760.65,0.0,0.8289,0.0001,16.86383]
[1777830506580,36.99,78760.65,0.0,0.8289,0.0001,16.86383]
[1777830511369,36.99,78756.41,0.0,0.82847,0.0001,16.89018]
[1777830511584,36.99,78756.41,0.0,0.82847,0.0001,16.89018]
[1777830511717,36.99,78755.62,0.0,0.82842,0.0001,16.89083]
[1777830514033,36.99,78755.4,0.0,0.8284,0.0001,16.89211]
[1777830514080,36.99,78755.4,0.0,0.8284,0.0001,16.89211]
[1777830519773,36.99,78754.62,0.0,0.82833,0.0001,16.89628]
[1777830525769,36.99,78754.75,0.0,0.82835,0.0001,16.89525]
[1777830525834,36.99,78754.75,0.0,0.82835,0.0001,16.89525]
[1777830525871,36.99,78754.71,0.0,0.82835,0.0001,16.89512]
[1777830526510,36.99,78754.71,0.0,0.82835,0.0001,16.89512]
[1777830526578,36.99,78754.71,0.0,0.82835,0.0001,16.89512]
[1777830531858,36.99,78753.97,0.0,0.82828,0.0001,16.89928]
[1777830537009,36.99,78752.67,0.0,0.82815,0.0001,16.90719]
[1777830537081,36.99,78752.67,0.0,0.82815,0.0001,16.90719]
[1777830537110,36.99,78752.67,0.0,0.82815,0.0001,16.90705]
[1777830538058,36.99,78752.67,0.0,0.82815,0.0001,16.90705]
[1777830538079,36.99,78752.67,0.0,0.82815,0.0001,16.90705]
[1777830545957,36.99,78750.9,0.0,0.82798,0.0001,16.91769]
[1777830550992,36.98,78750.9,0.0,0.82798,0.0001,16.91745]
[1777830553011,36.98,78760.68,0.0,0.829,0.0001,16.85563]
[1777830554016,36.98,78765.46,0.0,0.82949,0.0001,16.82541]
[1777830555543,36.98,78769.17,0.0,0.82987,0.0001,16.80201]
[1777830555582,36.98,78769.17,0.0,0.82987,0.0001,16.80201]
[1777830556030,36.98,78769.32,0.0,0.82989,0.0001,16.80111]
[1777830556726,36.98,78769.32,0.0,0.82989,0.0001,16.80111]
[1777830556842,36.98,78769.32,0.0,0.82989,0.0001,16.80111]
[1777830562072,36.98,78770.47,0.0,0.83001,0.0001,16.79376]
[1777830566333,36.98,78770.72,0.0,0.83004,0.0001,16.79161]
[1777830566585,36.98,78770.72,0.0,0.83004,0.0001,16.79161]
[1777830567107,36.98,78770.45,0.0,0.83002,0.0001,16.7932]
[1777830568267,36.98,78770.45,0.0,0.83002,0.0001,16.7932]
[1777830568332,36.98,78770.45,0.0,0.83002,0.0001,16.7932]
[1777830574940,36.98,78769.92,0.0,0.83,0.0001,16.79173]
[1777830575087,36.98,78769.92,0.0,0.83,0.0001,16.79173]
[1777830580198,36.98,78770.96,0.0,0.83012,0.0001,16.78421]
[1777830583436,36.98,78772.05,0.0,0.83024,0.0001,16.7771]
[1777830583584,36.98,78772.05,0.0,0.83024,0.0001,16.7771]
[1777830583643,36.98,78772.05,0.0,0.83024,0.0001,16.77699]
[1777830584330,36.98,78772.05,0.0,0.83024,0.0001,16.77699]
[1777830589839,36.98,78771.72,0.0,0.83021,0.0001,16.77869]
[1777830590077,36.98,78771.72,0.0,0.83021,0.0001,16.77869]
[1777830595304,36.98,78770.84,0.0,0.83013,0.0001,16.78361]
[1777830598519,36.97,78771.02,0.0,0.83015,0.0001,16.78234]
[1777830598587,36.97,78771.02,0.0,0.83015,0.0001,16.78234]
[1777830598661,36.97,78771.05,0.0,0.83016,0.0001,16.78208]
[1777830599701,36.97,78771.05,0.0,0.83016,0.0001,16.78208]
[1777830599832,36.97,78771.05,0.0,0.83016,0.0001,16.78208]
[1777830612423,36.97,78771.16,0.0,0.83017,0.0001,16.78127]
[1777830617458,36.97,78765.8,0.0,0.82962,0.0001,16.81529]
[1777830618361,36.97,78765.8,0.0,0.82962,0.0001,16.81529]
[1777830618580,36.97,78765.8,0.0,0.82962,0.0001,16.81529]
[1777830618594,36.97,78763.19,0.0,0.82935,0.0001,16.83176]
[1777830619966,36.97,78763.19,0.0,0.82935,0.0001,16.83176]
[1777830620080,36.97,78763.19,0.0,0.82935,0.0001,16.83176]
[1777830625514,36.97,78761.27,0.0,0.82915,0.0001,16.8436]
[1777830627876,36.97,78761.27,0.0,0.82915,0.0001,16.8436]
[1777830628080,36.97,78761.27,0.0,0.82915,0.0001,16.8436]
[1777830628177,36.97,78761.24,0.0,0.82915,0.0001,16.84369]
[1777830628413,36.97,78761.24,0.0,0.82915,0.0001,16.84369]
[1777830628581,36.97,78761.24,0.0,0.82915,0.0001,16.84369]
[1777830634667,36.97,78759.28,0.0,0.82899,0.0001,16.85141]
[1777830635789,36.97,78759.28,0.0,0.82899,0.0001,16.85141]
[1777830635829,36.97,78759.28,0.0,0.82899,0.0001,16.85141]
[1777830639796,36.97,78757.78,0.0,0.82883,0.0001,16.86069]
[1777830639832,36.97,78757.78,0.0,0.82883,0.0001,16.86069]
[1777830639933,36.97,78757.75,0.0,0.82883,0.0001,16.86082]
[1777830648766,36.97,78756.5,0.0,0.82871,0.0001,16.86803]
[1777830651787,36.97,78750.75,0.0,0.82812,0.0001,16.90404]
[1777830653114,36.97,78750.75,0.0,0.82812,0.0001,16.90404]
[1777830653328,36.97,78750.75,0.0,0.82812,0.0001,16.90404]
[1777830653195,36.97,78749.11,0.0,0.82795,0.0001,16.91437]
[1777830653801,36.97,78748.0,0.0,0.82784,0.0001,16.92135]
[1777830654808,36.97,78748.0,0.0,0.82784,0.0001,16.92135]
[1777830654839,36.97,78748.0,0.0,0.82784,0.0001,16.92135]
[1777830660850,36.97,78747.69,0.0,0.82781,0.0001,16.92297]
[1777830665885,36.97,78750.63,0.0,0.82812,0.0001,16.90407]
[1777830669894,36.97,78751.43,0.0,0.82821,0.0001,16.89879]
[1777830670079,36.97,78751.43,0.0,0.82821,0.0001,16.89879]
[1777830670080,36.97,78751.14,0.0,0.82818,0.0001,16.90054]
[1777830672213,36.97,78751.18,0.0,0.82818,0.0001,16.90021]
[1777830672329,36.97,78751.18,0.0,0.82818,0.0001,16.90021]
[1777830678976,36.96,78751.43,0.0,0.82822,0.0001,16.8979]
[1777830684317,36.96,78751.11,0.0,0.82819,0.0001,16.89961]
[1777830684331,36.96,78751.11,0.0,0.82819,0.0001,16.89961]
[1777830684418,36.96,78751.18,0.0,0.8282,0.0001,16.89884]
[1777830685638,36.96,78751.18,0.0,0.8282,0.0001,16.89884]
[1777830685830,36.96,78751.18,0.0,0.8282,0.0001,16.89884]
[1777830691060,36.96,78751.14,0.0,0.82824,0.0001,16.89416]
[1777830697101,36.96,78751.22,0.0,0.82826,0.0001,16.89295]
[1777830704151,36.96,78751.14,0.0,0.82827,0.0001,16.8926]
[1777830707249,36.96,78751.14,0.0,0.82827,0.0001,16.8926]
[1777830707327,36.96,78751.14,0.0,0.82827,0.0001,16.8926]
[1777830707350,36.96,78751.14,0.0,0.82828,0.0001,16.89209]
[1777830709447,36.96,78751.14,0.0,0.82828,0.0001,16.89209]
[1777830709582,36.96,78751.14,0.0,0.82828,0.0001,16.89209]
[1777830716235,36.95,78751.27,0.0,0.82831,0.0001,16.89024]
[1777830721272,36.95,78751.04,0.0,0.82829,0.0001,16.89089]
[1777830726307,36.95,78751.67,0.0,0.82837,0.0001,16.88623]
[1777830731342,36.95,78751.77,0.0,0.82839,0.0001,16.88493]
[1777830742419,36.94,78751.47,0.0,0.82838,0.0001,16.88534]
[1777830745644,36.94,78751.56,0.0,0.8284,0.0001,16.8845]
[1777830745831,36.94,78751.56,0.0,0.8284,0.0001,16.8845]
[1777830746447,36.94,78750.2,0.0,0.82826,0.0001,16.89282]
[1777830747454,36.94,78741.92,0.0,0.8274,0.0001,16.94499]
[1777830749467,36.94,78739.08,0.0,0.82711,0.0001,16.96281]
[1777830752322,36.94,78738.39,0.0,0.82704,0.0001,16.96711]
[1777830752583,36.94,78737.8,0.0,0.82701,0.0001,16.96652]
[1777830756517,36.94,78732.95,0.0,0.8265,0.0001,16.99694]
[1777830760370,36.94,78731.89,0.0,0.82639,0.0001,17.00359]
[1777830760397,36.94,78731.89,0.0,0.82639,0.0001,17.00347]
[1777830760579,36.94,78731.89,0.0,0.82639,0.0001,17.00347]
[1777830760647,36.94,78731.9,0.0,0.82639,0.0001,17.0034]
[1777830762260,36.94,78731.9,0.0,0.82639,0.0001,17.0034]
[1777830762329,36.94,78731.9,0.0,0.82639,0.0001,17.0034]
[1777830767299,36.94,78728.7,0.0,0.82606,0.0001,17.02343]
[1777830767328,36.94,78728.7,0.0,0.82606,0.0001,17.02343]
[1777830769100,36.94,78725.31,0.0,0.82571,0.0001,17.04469]
[1777830769327,36.94,78725.31,0.0,0.82571,0.0001,17.04469]
[1777830769429,36.94,78724.74,0.0,0.82565,0.00011,17.04814]
[1777830772486,36.94,78721.58,0.0,0.82532,0.00011,17.06792]
[1777830772581,36.94,78721.58,0.0,0.82532,0.00011,17.06792]
[1777830778237,36.94,78720.93,0.0,0.82526,0.00011,17.07158]
[1777830778328,36.94,78720.93,0.0,0.82526,0.00011,17.07158]
[1777830778338,36.94,78724.92,0.0,0.82568,0.00011,17.0463]
[1777830779640,36.94,78724.89,0.0,0.82568,0.00011,17.04649]
[1777830779830,36.94,78724.89,0.0,0.82568,0.00011,17.04649]
[1777830785541,36.94,78725.27,0.0,0.82572,0.0001,17.04386]
[1777830785578,36.94,78725.27,0.0,0.82572,0.0001,17.04386]
[1777830785720,36.94,78728.42,0.0,0.82605,0.0001,17.02396]
[1777830787454,36.94,78728.42,0.0,0.82605,0.0001,17.02396]
[1777830787579,36.94,78728.72,0.0,0.82608,0.0001,17.02207]
[1777830792770,36.94,78728.59,0.0,0.82607,0.0001,17.02288]
[1777830798215,36.94,78728.7,0.0,0.82608,0.0001,17.02216]
[1777830798326,36.94,78728.7,0.0,0.82608,0.0001,17.02216]
[1777830798426,36.94,78728.73,0.0,0.82609,0.0001,17.02195]
[1777830799696,36.94,78728.73,0.0,0.82609,0.0001,17.02195]
[1777830799830,36.94,78728.73,0.0,0.82609,0.0001,17.02195]
[1777830810896,36.94,78728.57,0.0,0.82607,0.0001,17.02279]
[1777830813633,36.94,78728.17,0.0,0.82606,0.0001,17.02107]
[1777830815298,36.94,78727.92,0.0,0.82604,0.0001,17.02261]
[1777830815336,36.94,78727.92,0.0,0.82604,0.0001,17.02261]
[1777830816841,36.94,78727.57,0.0,0.826,0.0001,17.02477]
[1777830816938,36.94,78727.54,0.0,0.826,0.0001,17.02494]
[1777830821973,36.94,78727.21,0.0,0.82596,0.0001,17.02689]
[1777830827009,36.94,78727.15,0.0,0.82596,0.0001,17.02714]
[1777830839091,36.94,78727.08,0.0,0.82596,0.0001,17.02724]
[1777830851176,36.93,78730.79,0.0,0.82637,0.0001,17.00239]
[1777830852660,36.93,78730.59,0.0,0.82635,0.0001,17.00351]
[1777830852846,36.93,78730.59,0.0,0.82635,0.0001,17.00351]
[1777830858224,36.93,78730.33,0.0,0.82634,0.0001,17.0043]
[1777830864267,36.93,78729.19,0.0,0.82623,0.0001,17.01063]
[1777830869302,36.93,78729.35,0.0,0.82626,0.0001,17.00886]
[1777830870841,36.92,78729.52,0.0,0.82628,0.0001,17.00763]
[1777830871339,36.92,78729.52,0.0,0.82628,0.0001,17.00763]
[1777830871377,36.92,78729.36,0.0,0.8263,0.0001,17.00426]
[1777830879372,36.92,78729.79,0.0,0.82636,0.0001,17.00037]
[1777830887428,36.92,78729.19,0.0,0.82632,0.0001,17.00286]
[1777830890510,36.92,78729.19,0.0,0.82632,0.0001,17.00286]
[1777830890583,36.92,78729.19,0.0,0.82632,0.0001,17.00286]
[1777830890543,36.92,78729.19,0.0,0.82633,0.0001,17.00243]
[1777830892687,36.92,78730.29,0.0,0.82645,0.0001,16.9952]
[1777830892833,36.92,78730.29,0.0,0.82645,0.0001,16.9952]
[1777830899513,36.91,78730.42,0.0,0.82648,0.0001,16.99343]
[1777830906563,36.91,78730.35,0.0,0.82648,0.0001,16.99299]
[1777830910060,36.91,78730.35,0.0,0.82648,0.0001,16.99299]
[1777830910078,36.91,78730.35,0.0,0.82648,0.0001,16.99299]
[1777830910161,36.91,78730.35,0.0,0.82649,0.0001,16.99258]
[1777830915626,36.91,78727.38,0.0,0.82619,0.0001,17.01053]
[1777830919161,36.91,78725.68,0.0,0.82602,0.0001,17.02093]
[1777830919337,36.91,78725.68,0.0,0.82602,0.0001,17.02093]
[1777830924689,36.9,78727.53,0.0,0.82623,0.0001,17.00812]
[1777830929724,36.9,78727.59,0.0,0.82625,0.0001,17.00701]
[1777830934759,36.9,78727.5,0.0,0.82628,0.0001,17.00262]
[1777830939667,36.9,78727.53,0.0,0.82629,0.0001,17.00187]
[1777830939826,36.9,78727.53,0.0,0.82629,0.0001,17.00187]
[1777830939927,36.9,78727.53,0.0,0.8263,0.0001,17.00173]
[1777830943680,36.9,78727.71,0.0,0.82632,0.0001,17.00018]
[1777830943826,36.9,78727.71,0.0,0.82632,0.0001,17.00018]
[1777830949865,36.9,78727.78,0.0,0.82634,0.0001,16.99879]
[1777830952317,36.9,78727.78,0.0,0.82634,0.0001,16.99879]
[1777830952332,36.9,78727.78,0.0,0.82634,0.0001,16.99879]
[1777830952333,36.9,78727.78,0.0,0.82635,0.0001,16.99853]
[1777830957921,36.89,78727.74,0.0,0.82636,0.0001,16.99798]
[1777830960642,36.89,78727.72,0.0,0.82636,0.0001,16.99798]
[1777830960829,36.89,78727.72,0.0,0.82636,0.0001,16.99798]
[1777830971012,36.89,78727.68,0.0,0.82638,0.0001,16.99667]
[1777830977055,36.89,78727.65,0.0,0.82639,0.0001,16.9961]
[1777830981413,36.89,78727.65,0.0,0.82639,0.0001,16.9961]
[1777830981578,36.89,78727.65,0.0,0.82639,0.0001,16.9961]
[1777830982827,36.89,78727.54,0.0,0.82639,0.0001,16.99617]
[1777830983078,36.89,78727.54,0.0,0.82639,0.0001,16.99617]
[1777830983179,36.88,78727.54,0.0,0.82639,0.0001,16.99604]
[1777830990146,36.88,78727.45,0.0,0.82639,0.0001,16.99574]
[1777830994911,36.88,78727.52,0.0,0.82643,0.0001,16.99094]
[1777830995083,36.88,78727.52,0.0,0.82643,0.0001,16.99094]
[1777831004250,36.88,78727.67,0.0,0.82647,0.0001,16.98846]
[1777831011300,36.88,78729.92,0.0,0.82672,0.0001,16.97344]
[1777831018215,36.88,78727.67,0.0,0.82649,0.0001,16.98738]
[1777831018252,36.88,78727.67,0.0,0.82649,0.0001,16.98738]
[1777831018329,36.88,78727.67,0.0,0.82649,0.0001,16.98738]
[1777831019992,36.87,78727.63,0.0,0.8265,0.0001,16.98706]
[1777831020080,36.87,78727.63,0.0,0.8265,0.0001,16.98706]
[1777831020180,36.87,78727.63,0.0,0.8265,0.0001,16.98695]
[1777831033453,36.87,78727.64,0.0,0.82652,0.0001,16.98544]
[1777831042678,36.87,78727.6,0.0,0.82652,0.0001,16.98525]
[1777831042832,36.87,78727.6,0.0,0.82652,0.0001,16.98525]
[1777831048558,36.87,78727.49,0.0,0.82653,0.0001,16.98476]
[1777831058628,36.86,78727.45,0.0,0.82658,0.0001,16.97963]
[1777831063663,36.86,78727.42,0.0,0.82658,0.0001,16.97932]
[1777831065008,36.86,78727.42,0.0,0.82658,0.0001,16.97932]
[1777831065082,36.86,78727.42,0.0,0.82658,0.0001,16.97932]
[1777831066624,36.86,78727.42,0.0,0.82658,0.0001,16.97922]
[1777831066751,36.86,78727.42,0.0,0.82658,0.0001,16.97922]
[1777831066680,36.86,78727.42,0.0,0.82659,0.0001,16.97902]
[1777831072726,36.86,78727.45,0.0,0.8266,0.0001,16.97824]
[1777831081594,36.86,78727.45,0.0,0.8266,0.0001,16.97799]
[1777831081831,36.86,78727.45,0.0,0.82661,0.0001,16.9774]
[1777831093119,36.86,78725.78,0.0,0.82645,0.00011,16.98714]
[1777831093329,36.86,78725.78,0.0,0.82645,0.00011,16.98714]
[1777831097941,36.85,78725.91,0.0,0.82648,0.00011,16.98557]
[1777831098078,36.85,78725.91,0.0,0.82648,0.00011,16.98557]
[1777831098125,36.85,78725.91,0.0,0.82648,0.00011,16.98546]
[1777831103999,36.85,78726.08,0.0,0.82651,0.00011,16.98387]
[1777831104083,36.85,78726.08,0.0,0.82651,0.00011,16.98387]
[1777831109985,36.85,78724.4,0.0,0.82634,0.00011,16.99373]
[1777831117034,36.85,78724.4,0.0,0.82638,0.00011,16.98876]
[1777831119847,36.85,78724.33,0.0,0.82638,0.00011,16.9891]
[1777831120080,36.85,78724.33,0.0,0.82638,0.00011,16.9891]
[1777831123165,36.85,78723.16,0.0,0.82626,0.00011,16.99609]
[1777831123332,36.85,78723.16,0.0,0.82626,0.00011,16.99609]
[1777831123433,36.85,78723.16,0.0,0.82626,0.00011,16.99598]
[1777831132139,36.84,78723.16,0.0,0.82628,0.00011,16.99504]
[1777831134888,36.84,78725.2,0.0,0.8265,0.00011,16.98196]
[1777831135083,36.84,78725.2,0.0,0.8265,0.00011,16.98196]
[1777831141425,36.84,78725.12,0.0,0.82649,0.00011,16.9823]
[1777831141576,36.84,78725.12,0.0,0.82649,0.00011,16.9823]
[1777831142142,36.84,78725.2,0.0,0.82651,0.00011,16.98139]
[1777831142334,36.84,78725.2,0.0,0.82651,0.00011,16.98139]
[1777831142360,36.84,78725.2,0.0,0.82651,0.00011,16.9813]
[1777831144829,36.84,78725.2,0.0,0.82651,0.00011,16.9813]
[1777831154293,36.84,78719.51,0.0,0.82593,0.00011,17.01614]
[1777831155163,36.84,78719.51,0.0,0.82593,0.00011,17.01614]
[1777831155335,36.84,78719.51,0.0,0.82593,0.00011,17.01614]
[1777831155436,36.84,78719.5,0.0,0.82593,0.00011,17.01607]
[1777831160837,36.84,78719.57,0.0,0.82594,0.00011,17.01508]
[1777831166376,36.84,78719.77,0.0,0.82598,0.00011,17.01287]
[1777831171249,36.83,78719.81,0.0,0.82599,0.00011,17.01208]
[1777831171332,36.83,78719.81,0.0,0.82599,0.00011,17.01208]
[1777831171887,36.83,78719.81,0.0,0.82599,0.00011,17.01208]
[1777831172079,36.83,78719.81,0.0,0.82603,0.00011,17.00771]
[1777831172180,36.83,78719.81,0.0,0.82603,0.00011,17.00758]
[1777831174433,36.83,78724.89,0.0,0.82657,0.00011,16.97517]
[1777831179408,36.83,78725.17,0.0,0.8266,0.00011,16.97308]
[1777831179580,36.83,78725.17,0.0,0.8266,0.00011,16.97308]
[1777831184712,36.83,78725.64,0.0,0.82666,0.00011,16.96969]
[1777831184835,36.83,78725.64,0.0,0.82666,0.00011,16.96969]
[1777831190545,36.83,78725.31,0.0,0.82663,0.00011,16.97123]
[1777831197062,36.83,78727.07,0.0,0.82682,0.0001,16.95995]
[1777831197083,36.83,78727.07,0.0,0.82682,0.0001,16.95995]
[1777831198219,36.83,78727.4,0.0,0.82686,0.0001,16.95755]
[1777831198330,36.83,78727.4,0.0,0.82686,0.0001,16.95755]
[1777831198601,36.83,78727.21,0.0,0.82684,0.0001,16.9587]
[1777831203637,36.83,78728.08,0.0,0.82694,0.0001,16.95285]
[1777831205643,36.83,78728.86,0.0,0.82702,0.0001,16.94786]
[1777831205830,36.83,78728.86,0.0,0.82702,0.0001,16.94786]
[1777831211693,36.83,78732.93,0.0,0.82745,0.0001,16.92181]
[1777831215135,36.83,78733.77,0.0,0.82754,0.0001,16.91645]
[1777831215336,36.83,78733.77,0.0,0.82754,0.0001,16.91645]
[1777831215506,36.83,78733.77,0.0,0.82754,0.0001,16.91645]
[1777831215581,36.83,78733.77,0.0,0.82754,0.0001,16.91645]
[1777831215721,36.83,78734.4,0.0,0.8276,0.0001,16.91244]
[1777831220756,36.83,78736.4,0.0,0.82782,0.0001,16.89956]
[1777831225043,36.82,78736.69,0.0,0.82786,0.0001,16.89688]
[1777831225081,36.82,78736.69,0.0,0.82786,0.0001,16.89688]
[1777831230826,36.82,78736.96,0.0,0.8279,0.0001,16.89425]
[1777831232840,36.82,78726.95,0.0,0.82689,0.0001,16.9535]
[1777831235650,36.82,78726.62,0.0,0.82685,0.00011,16.95551]
[1777831235831,36.82,78726.62,0.0,0.82685,0.00011,16.95551]
[1777831236050,36.82,78726.66,0.0,0.82686,0.00011,16.95521]
[1777831236079,36.82,78726.66,0.0,0.82686,0.00011,16.95521]
[1777831236868,36.82,78726.73,0.0,0.82686,0.0001,16.95473]
[1777831241903,36.82,78726.48,0.0,0.82684,0.00011,16.9561]
[1777831248952,36.82,78726.16,0.0,0.82681,0.00011,16.9578]
[1777831254088,36.82,78726.31,0.0,0.82683,0.00011,16.95667]
[1777831254329,36.82,78726.31,0.0,0.82683,0.00011,16.95667]
[1777831262043,36.82,78722.64,0.0,0.82645,0.00011,16.97952]
[1777831266111,36.82,78719.38,0.0,0.82611,0.00011,16.99991]
[1777831266329,36.82,78719.38,0.0,0.82611,0.00011,16.99991]
[1777831266468,36.82,78719.38,0.0,0.82611,0.00011,16.99991]
[1777831266581,36.82,78719.38,0.0,0.82611,0.00011,16.99991]
[1777831266681,36.82,78719.38,0.0,0.82612,0.00011,16.99981]
[1777831274127,36.81,78718.88,0.0,0.82608,0.00011,17.0021]
[1777831280169,36.81,78716.16,0.0,0.8258,0.00011,17.01866]
[1777831282183,36.81,78711.01,0.0,0.82526,0.00011,17.05097]
[1777831285968,36.81,78710.68,0.0,0.82523,0.00011,17.0527]
[1777831286078,36.81,78710.61,0.0,0.82523,0.00011,17.05296]
[1777831294268,36.81,78710.0,0.0,0.82522,0.00011,17.0509]
[1777831299796,36.81,78711.46,0.0,0.82539,0.00011,17.04094]
[1777831299831,36.81,78711.46,0.0,0.82539,0.00011,17.04094]
[1777831300035,36.8,78711.53,0.0,0.8254,0.00011,17.04015]
[1777831300080,36.8,78711.53,0.0,0.8254,0.00011,17.04015]
[1777831301316,36.8,78711.42,0.0,0.82539,0.00011,17.04068]
[1777831306352,36.8,78710.71,0.0,0.82533,0.00011,17.04427]
[1777831311808,36.8,78710.01,0.0,0.82527,0.00011,17.048]
[1777831311829,36.8,78710.01,0.0,0.82527,0.00011,17.048]
[1777831317025,36.8,78710.16,0.0,0.82529,0.00011,17.04653]
[1777831327499,36.79,78710.08,0.0,0.82532,0.00011,17.04465]
[1777831330362,36.79,78710.01,0.0,0.82532,0.00011,17.04494]
[1777831330577,36.79,78710.01,0.0,0.82532,0.00011,17.04494]
[1777831334580,36.79,78710.01,0.0,0.82533,0.00011,17.04415]
[1777831334831,36.79,78710.01,0.0,0.82533,0.00011,17.04415]
[1777831334932,36.79,78709.97,0.0,0.82533,0.00011,17.04409]
[1777831336563,36.79,78701.72,0.0,0.82446,0.00011,17.09615]
[1777831340696,36.79,78700.32,0.0,0.82432,0.00011,17.10431]
[1777831340840,36.79,78700.32,0.0,0.82432,0.00011,17.10431]
[1777831346633,36.78,78698.34,0.0,0.82414,0.00011,17.11509]
[1777831352675,36.78,78698.04,0.0,0.82417,0.00011,17.11121]
[1777831363752,36.77,78698.07,0.0,0.82422,0.00011,17.10825]
[1777831366074,36.77,78698.11,0.0,0.82422,0.00011,17.10775]
[1777831366182,36.77,78698.11,0.0,0.82422,0.00011,17.10775]
[1777831366332,36.77,78698.11,0.0,0.82422,0.00011,17.10775]
[1777831366405,36.77,78698.11,0.0,0.82423,0.00011,17.1073]
[1777831371808,36.77,78695.63,0.0,0.82399,0.00011,17.12189]
[1777831374610,36.77,78695.54,0.0,0.82398,0.00011,17.122]
[1777831374832,36.77,78695.54,0.0,0.82398,0.00011,17.122]
[1777831375110,36.76,78695.69,0.0,0.824,0.00011,17.12082]
[1777831375328,36.76,78695.69,0.0,0.824,0.00011,17.12082]
[1777831375430,36.76,78695.69,0.0,0.82401,0.00011,17.12059]
[1777831380874,36.76,78700.45,0.0,0.82453,0.00011,17.08935]
[1777831383786,36.76,78701.81,0.0,0.82468,0.00011,17.08035]
[1777831383830,36.76,78701.81,0.0,0.82468,0.00011,17.08035]
[1777831388930,36.76,78701.91,0.0,0.82471,0.00011,17.07876]
[1777831393572,36.76,78699.98,0.0,0.82451,0.00011,17.09019]
[1777831393759,36.76,78699.98,0.0,0.82451,0.00011,17.09019]
[1777831393829,36.76,78699.98,0.0,0.82451,0.00011,17.09019]
[1777831393966,36.76,78698.95,0.0,0.82441,0.00011,17.09655]
[1777831399001,36.75,78698.72,0.0,0.8244,0.00011,17.09712]
[1777831404036,36.75,78698.5,0.0,0.82439,0.00011,17.09765]
[1777831409071,36.75,78698.5,0.0,0.8244,0.00011,17.09679]
[1777831409174,36.75,78698.5,0.0,0.8244,0.00011,17.09679]
[1777831409292,36.75,78698.5,0.0,0.8244,0.00011,17.09679]
[1777831409330,36.75,78698.5,0.0,0.8244,0.00011,17.09679]
[1777831410078,36.75,78698.75,0.0,0.82443,0.00011,17.09504]
[1777831415113,36.75,78698.0,0.0,0.8244,0.00011,17.09473]
[1777831420148,36.74,78697.46,0.0,0.82435,0.00011,17.09733]
[1777831425183,36.74,78696.78,0.0,0.82429,0.00011,17.10081]
[1777831427729,36.74,78696.74,0.0,0.82429,0.00011,17.10089]
[1777831427830,36.74,78696.74,0.0,0.82429,0.00011,17.10089]
[1777831427846,36.74,78696.74,0.0,0.82429,0.00011,17.10089]
[1777831428081,36.74,78696.74,0.0,0.82429,0.00011,17.10089]
[1777831427931,36.74,78696.74,0.0,0.8243,0.00011,17.10072]
[1777831434245,36.74,78696.81,0.0,0.82432,0.00011,17.09912]
[1777831440289,36.74,78696.71,0.0,0.82433,0.00011,17.0988]
[1777831441366,36.74,78696.71,0.0,0.82433,0.00011,17.0988]
[1777831441583,36.74,78696.71,0.0,0.82433,0.00011,17.0988]
[1777831447339,36.73,78696.71,0.0,0.82434,0.00011,17.09771]
[1777831455396,36.73,78696.8,0.0,0.82437,0.00011,17.09594]
[1777831460431,36.73,78696.08,0.0,0.82431,0.00011,17.09976]
[1777831462808,36.73,78696.15,0.0,0.82432,0.00011,17.09917]
[1777831462832,36.73,78696.15,0.0,0.82432,0.00011,17.09917]
[1777831462890,36.73,78696.15,0.0,0.82432,0.00011,17.09917]
[1777831463082,36.73,78696.15,0.0,0.82432,0.00011,17.09917]
[1777831463151,36.73,78696.12,0.0,0.82432,0.00011,17.09906]
[1777831464460,36.73,78687.73,0.0,0.82343,0.00011,17.15207]
[1777831466680,36.73,78684.5,0.0,0.82309,0.00011,17.17207]
[1777831468308,36.72,78683.89,0.0,0.82303,0.00011,17.17569]
[1777831468333,36.72,78683.89,0.0,0.82303,0.00011,17.17569]
[1777831473522,36.72,78683.99,0.0,0.8231,0.00011,17.16934]
[1777831478557,36.72,78684.07,0.0,0.82313,0.00011,17.16764]
[1777831482586,36.72,78679.36,0.0,0.82264,0.00011,17.19653]
[1777831486830,36.71,78677.13,0.0,0.8224,0.00011,17.21032]
[1777831487057,36.71,78677.13,0.0,0.8224,0.00011,17.21032]
[1777831487094,36.71,78677.13,0.0,0.8224,0.00011,17.21032]
[1777831487187,36.71,78677.13,0.0,0.82241,0.00011,17.21007]
[1777831492655,36.71,78676.95,0.0,0.8224,0.00011,17.21057]
[1777831494810,36.71,78676.43,0.0,0.82235,0.00011,17.21371]
[1777831494831,36.71,78676.43,0.0,0.82235,0.00011,17.21371]
[1777831494911,36.71,78676.43,0.0,0.82235,0.00011,17.21356]
[1777831500714,36.71,78676.01,0.0,0.82232,0.00011,17.21513]
[1777831502725,36.71,78675.63,0.0,0.82228,0.00011,17.21733]
[1777831502851,36.71,78675.63,0.0,0.82228,0.00011,17.21733]
[1777831508768,36.7,78678.7,0.0,0.82263,0.00011,17.19651]
[1777831513803,36.7,78677.98,0.0,0.82257,0.00011,17.20003]
[1777831517237,36.7,78677.04,0.0,0.82248,0.00011,17.20577]
[1777831517332,36.7,78677.04,0.0,0.82248,0.00011,17.20577]
[1777831517603,36.7,78677.04,0.0,0.82248,0.00011,17.20577]
[1777831517834,36.7,78677.04,0.0,0.82248,0.00011,17.20577]
[1777831517929,36.7,78677.04,0.0,0.82249,0.00011,17.20511]
[1777831523874,36.7,78675.67,0.0,0.82236,0.00011,17.21239]
[1777831527999,36.69,78675.91,0.0,0.8224,0.00011,17.21036]
[1777831528084,36.69,78675.91,0.0,0.8224,0.00011,17.21036]
[1777831533944,36.69,78675.7,0.0,0.82244,0.00011,17.20541]
[1777831538979,36.69,78674.45,0.0,0.82233,0.00011,17.21201]
[1777831540868,36.69,78674.63,0.0,0.82235,0.00011,17.21059]
[1777831541083,36.69,78674.63,0.0,0.82235,0.00011,17.21059]
[1777831541282,36.69,78674.63,0.0,0.82235,0.00011,17.21059]
[1777831541335,36.68,78674.63,0.0,0.82236,0.00011,17.21004]
[1777831541999,36.68,78674.6,0.0,0.82236,0.00011,17.21023]
[1777831547037,36.68,78674.98,0.0,0.82242,0.00011,17.20645]
[1777831552072,36.68,78674.65,0.0,0.82241,0.00011,17.20718]
[1777831555093,36.67,78679.99,0.0,0.82299,0.00011,17.17252]
[1777831556767,36.67,78680.7,0.0,0.82307,0.00011,17.16776]
[1777831556831,36.67,78680.7,0.0,0.82307,0.00011,17.16776]
[1777831562144,36.67,78681.61,0.0,0.82319,0.00011,17.16069]
[1777831563558,36.67,78682.07,0.0,0.82324,0.00011,17.15756]
[1777831563577,36.67,78682.07,0.0,0.82324,0.00011,17.15756]
[1777831564228,36.67,78682.07,0.0,0.82324,0.00011,17.15756]
[1777831564335,36.67,78682.77,0.0,0.82333,0.00011,17.15269]
[1777831565164,36.67,78682.86,0.0,0.82334,0.00011,17.15191]
[1777831570199,36.67,78683.27,0.0,0.8234,0.00011,17.14829]
[1777831573821,36.67,78683.87,0.0,0.82347,0.00011,17.14428]
[1777831573829,36.67,78683.87,0.0,0.82347,0.00011,17.14428]
[1777831579262,36.66,78684.27,0.0,0.82354,0.00011,17.14012]
[1777831581392,36.66,78684.65,0.0,0.82358,0.00011,17.13731]
[1777831581579,36.66,78684.65,0.0,0.82358,0.00011,17.13731]
[1777831581944,36.66,78684.65,0.0,0.82358,0.00011,17.13731]
[1777831582083,36.66,78684.65,0.0,0.82358,0.00011,17.13731]
[1777831582283,36.66,78685.4,0.0,0.82367,0.00011,17.13235]
[1777831587318,36.66,78687.75,0.0,0.82393,0.00011,17.11645]
[1777831587638,36.66,78687.75,0.0,0.82393,0.00011,17.11645]
[1777831587826,36.66,78687.75,0.0,0.82393,0.00011,17.11645]
[1777831593361,36.65,78689.04,0.0,0.82412,0.00011,17.10299]
[1777831598396,36.65,78689.08,0.0,0.82414,0.00011,17.1019]
[1777831604438,36.65,78688.86,0.0,0.82413,0.00011,17.10227]
[1777831609472,36.65,78689.21,0.0,0.82418,0.00011,17.09919]
[1777831613058,36.65,78689.17,0.0,0.82418,0.00011,17.09909]
[1777831613077,36.65,78689.17,0.0,0.82418,0.00011,17.09909]
[1777831613878,36.65,78689.1,0.0,0.82418,0.00011,17.09936]
[1777831614082,36.65,78689.1,0.0,0.82418,0.00011,17.09936]
[1777831614093,36.65,78689.21,0.0,0.82419,0.00011,17.09849]
[1777831622563,36.64,78689.31,0.0,0.82423,0.00011,17.0963]
[1777831627598,36.64,78689.06,0.0,0.82422,0.00011,17.09701]
[1777831636662,36.64,78689.66,0.0,0.82431,0.00011,17.09163]
[1777831637485,36.64,78689.66,0.0,0.82431,0.00011,17.09163]
[1777831637578,36.64,78689.66,0.0,0.82431,0.00011,17.09163]
[1777831642166,36.63,78691.3,0.0,0.82449,0.00011,17.08052]
[1777831642327,36.63,78691.3,0.0,0.82449,0.00011,17.08052]
[1777831642318,36.63,78695.93,0.0,0.82499,0.00011,17.0508]
[1777831642946,36.63,78695.93,0.0,0.82499,0.00011,17.0508]
[1777831643081,36.63,78695.93,0.0,0.82499,0.00011,17.0508]
[1777831643110,36.63,78696.55,0.0,0.82506,0.00011,17.04686]
[1777831649754,36.63,78696.84,0.0,0.8251,0.00011,17.04415]
[1777831654789,36.63,78697.31,0.0,0.82519,0.00011,17.03628]
[1777831655796,36.63,78691.87,0.0,0.82462,0.00011,17.07075]
[1777831657147,36.63,78691.87,0.0,0.82462,0.00011,17.07075]
[1777831657328,36.63,78691.87,0.0,0.82462,0.00011,17.07075]
[1777831657389,36.63,78683.16,0.0,0.82369,0.00011,17.12592]
[1777831663853,36.63,78686.21,0.0,0.82403,0.00011,17.10585]
[1777831665796,36.63,78686.21,0.0,0.82403,0.00011,17.10585]
[1777831665828,36.63,78686.21,0.0,0.82403,0.00011,17.10585]
[1777831667056,36.63,78686.17,0.0,0.82403,0.00011,17.10565]
[1777831667082,36.63,78686.17,0.0,0.82403,0.00011,17.10565]
[1777831667150,36.62,78686.17,0.0,0.82403,0.00011,17.10542]
[1777831675937,36.62,78686.34,0.0,0.82408,0.00011,17.10233]
[1777831678577,36.62,78685.17,0.0,0.82397,0.00011,17.10932]
[1777831678833,36.62,78685.17,0.0,0.82397,0.00011,17.10932]
[1777831683993,36.62,78686.49,0.0,0.82413,0.00011,17.09951]
[1777831688466,36.61,78683.6,0.0,0.82384,0.00011,17.11695]
[1777831688577,36.61,78683.6,0.0,0.82384,0.00011,17.11695]
[1777831689730,36.61,78683.74,0.0,0.82385,0.00011,17.11582]
[1777831689838,36.61,78683.74,0.0,0.82385,0.00011,17.11582]
[1777831689850,36.61,78683.74,0.0,0.82386,0.00011,17.11558]
[1777831700104,36.61,78682.73,0.0,0.82379,0.00011,17.11962]
[1777831702146,36.6,78682.66,0.0,0.82379,0.00011,17.11983]
[1777831702331,36.6,78682.66,0.0,0.82379,0.00011,17.11983]
[1777831706147,36.6,78677.95,0.0,0.8233,0.00011,17.14857]
[1777831706846,36.6,78677.95,0.0,0.8233,0.00011,17.14857]
[1777831707084,36.6,78677.95,0.0,0.8233,0.00011,17.14857]
[1777831707154,36.6,78677.81,0.0,0.82329,0.00011,17.14919]
[1777831712189,36.6,78677.15,0.0,0.82327,0.00011,17.14781]
[1777831713788,36.6,78676.73,0.0,0.82323,0.00011,17.15023]
[1777831713830,36.6,78676.73,0.0,0.82323,0.00011,17.15023]
[1777831720244,36.59,78676.87,0.0,0.82327,0.00011,17.14765]
[1777831725313,36.59,78676.82,0.0,0.82329,0.00011,17.14683]
[1777831725329,36.59,78676.82,0.0,0.82329,0.00011,17.14683]
[1777831726347,36.59,78676.82,0.0,0.82329,0.00011,17.1466]
[1777831726401,36.59,78676.79,0.0,0.82329,0.00011,17.14657]
[1777831726579,36.59,78676.79,0.0,0.82329,0.00011,17.14657]
[1777831732328,36.59,78676.74,0.0,0.82331,0.00011,17.1457]
[1777831737364,36.58,78679.01,0.0,0.82356,0.00011,17.13033]
[1777831742399,36.58,78678.88,0.0,0.82356,0.00011,17.13028]
[1777831747434,36.58,78679.03,0.0,0.8236,0.00011,17.12845]
[1777831748832,36.58,78678.89,0.0,0.82358,0.00011,17.12917]
[1777831754083,36.58,78679.25,0.0,0.82364,0.00011,17.12599]
[1777831754140,36.58,78679.25,0.0,0.82364,0.00011,17.12599]
[1777831754340,36.58,78679.25,0.0,0.82364,0.00011,17.12599]
[1777831754483,36.58,78678.97,0.0,0.82361,0.00011,17.1276]
[1777831760525,36.57,78677.69,0.0,0.82349,0.00011,17.13465]
[1777831765730,36.57,78677.69,0.0,0.8235,0.00011,17.1341]
[1777831766170,36.57,78677.69,0.0,0.8235,0.00011,17.1341]
[1777831766334,36.57,78677.69,0.0,0.8235,0.00011,17.1341]
[1777831766338,36.57,78677.69,0.0,0.82351,0.00011,17.13356]
[1777831767129,36.57,78677.69,0.0,0.82351,0.00011,17.13356]
[1777831767331,36.57,78677.69,0.0,0.82351,0.00011,17.13356]
[1777831774623,36.57,78677.77,0.0,0.82357,0.00011,17.12739]
[1777831781673,36.56,78677.67,0.0,0.82358,0.00011,17.12682]
[1777831788722,36.56,78677.63,0.0,0.82359,0.00011,17.12589]
[1777831794764,36.56,78680.69,0.0,0.82394,0.00011,17.10541]
[1777831798705,36.56,78681.6,0.0,0.82404,0.00011,17.09923]
[1777831798837,36.56,78681.6,0.0,0.82404,0.00011,17.09923]
[1777831798866,36.56,78683.81,0.0,0.82428,0.00011,17.085]
[1777831799855,36.56,78683.81,0.0,0.82428,0.00011,17.085]
[1777831800084,36.56,78683.81,0.0,0.82428,0.00011,17.085]
[1777831807855,36.55,78684.05,0.0,0.82433,0.00011,17.08232]
[1777831814303,36.55,78683.98,0.0,0.82433,0.00011,17.08226]
[1777831814329,36.55,78683.98,0.0,0.82433,0.00011,17.08226]
[1777831814507,36.55,78683.98,0.0,0.82433,0.00011,17.08188]
[1777831815584,36.55,78683.98,0.0,0.82433,0.00011,17.08188]
[1777831815830,36.55,78683.98,0.0,0.82433,0.00011,17.08188]
[1777831821953,36.55,78683.98,0.0,0.82435,0.00011,17.08101]
[1777831834037,36.55,78681.5,0.0,0.82414,0.00011,17.09113]
[1777831836399,36.55,78681.5,0.0,0.82414,0.00011,17.09113]
[1777831836560,36.54,78681.5,0.0,0.82414,0.00011,17.09073]
[1777831836677,36.54,78681.5,0.0,0.82414,0.00011,17.09073]
[1777831837979,36.54,78681.5,0.0,0.82414,0.00011,17.09073]
[1777831838087,36.54,78681.5,0.0,0.82414,0.00011,17.09073]
[1777831845357,36.54,78679.73,0.0,0.82397,0.00011,17.10118]
[1777831845585,36.54,78679.73,0.0,0.82397,0.00011,17.10118]
[1777831845448,36.54,78679.66,0.0,0.82396,0.00011,17.10135]
[1777831846595,36.54,78679.66,0.0,0.82396,0.00011,17.10135]
[1777831846121,36.54,78679.51,0.0,0.82395,0.00011,17.10217]
[1777831846834,36.54,78679.51,0.0,0.82395,0.00011,17.10217]
[1777831854177,36.54,78678.48,0.0,0.82386,0.00011,17.10767]
[1777831858388,36.54,78680.69,0.0,0.8241,0.00011,17.09318]
[1777831858588,36.54,78680.69,0.0,0.8241,0.00011,17.09318]
[1777831858484,36.54,78680.69,0.0,0.8241,0.00011,17.09296]
[1777831858678,36.54,78680.69,0.0,0.8241,0.00011,17.09296]
[1777831860000,36.54,78680.69,0.0,0.8241,0.00011,17.09296]
[1777831860081,36.54,78680.69,0.0,0.8241,0.00011,17.09296]
[1777831864152,36.54,78677.26,0.0,0.82374,0.00011,17.11447]
[1777831864327,36.54,78677.26,0.0,0.82374,0.00011,17.11447]
[1777831870288,36.53,78676.16,0.0,0.82363,0.00011,17.12102]
[1777831875323,36.53,78676.12,0.0,0.82363,0.00011,17.12086]
[1777831876638,36.53,78676.12,0.0,0.82363,0.00011,17.12086]
[1777831876836,36.53,78676.12,0.0,0.82363,0.00011,17.12086]
[1777831876936,36.53,78676.12,0.0,0.82364,0.00011,17.12058]
[1777831878334,36.53,78676.12,0.0,0.82364,0.00011,17.12058]
[1777831878578,36.53,78676.12,0.0,0.82364,0.00011,17.12058]
[1777831888415,36.53,78676.11,0.0,0.82366,0.00011,17.11914]
[1777831896892,36.53,78676.11,0.0,0.82366,0.00011,17.11914]
[1777831897080,36.53,78676.11,0.0,0.82366,0.00011,17.11914]
[1777831897092,36.53,78676.11,0.0,0.82371,0.00011,17.11373]
[1777831899416,36.53,78676.11,0.0,0.82372,0.00011,17.11348]
[1777831899594,36.53,78676.11,0.0,0.82372,0.00011,17.11348]
[1777831905535,36.53,78671.67,0.0,0.82324,0.00011,17.14177]
[1777831907051,36.53,78669.42,0.0,0.823,0.00011,17.15614]
[1777831907079,36.53,78669.42,0.0,0.823,0.00011,17.15614]
[1777831907549,36.53,78669.28,0.0,0.82298,0.00011,17.15704]
[1777831909562,36.53,78665.29,0.0,0.82255,0.00011,17.18246]
[1777831909705,36.53,78665.29,0.0,0.82255,0.00011,17.18246]
[1777831909829,36.53,78665.29,0.0,0.82255,0.00011,17.18246]
[1777831915133,36.53,78665.43,0.0,0.82257,0.00011,17.18152]
[1777831915285,36.53,78665.43,0.0,0.82257,0.00011,17.18152]
[1777831915334,36.53,78665.43,0.0,0.82257,0.00011,17.18152]
[1777831916757,36.53,78665.43,0.0,0.82257,0.00011,17.18152]
[1777831916837,36.53,78665.43,0.0,0.82257,0.00011,17.18152]
[1777831916930,36.53,78665.43,0.0,0.82257,0.00011,17.18156]
[1777831922655,36.53,78667.91,0.0,0.82283,0.00011,17.16573]
[1777831922895,36.53,78667.91,0.0,0.82283,0.00011,17.16573]
[1777831923080,36.53,78667.91,0.0,0.82283,0.00011,17.16573]
[1777831924671,36.52,78667.8,0.0,0.82283,0.00011,17.16617]
[1777831924777,36.52,78667.8,0.0,0.82283,0.00011,17.16617]
[1777831924838,36.52,78667.8,0.0,0.82283,0.00011,17.16617]
[1777831930712,36.52,78667.62,0.0,0.82282,0.00011,17.16652]
[1777831931749,36.52,78667.62,0.0,0.82282,0.00011,17.16652]
[1777831931835,36.52,78667.62,0.0,0.82282,0.00011,17.16652]
[1777831931851,36.52,78667.55,0.0,0.82282,0.00011,17.16683]
[1777831933960,36.52,78667.73,0.0,0.82284,0.00011,17.16554]
[1777831934080,36.52,78667.73,0.0,0.82284,0.00011,17.16554]
[1777831940620,36.52,78670.13,0.0,0.8231,0.00011,17.14988]
[1777831940837,36.52,78670.13,0.0,0.8231,0.00011,17.14988]
[1777831942041,36.52,78670.17,0.0,0.82312,0.00011,17.14905]
[1777831942084,36.52,78670.17,0.0,0.82312,0.00011,17.14905]
[1777831942142,36.52,78670.17,0.0,0.82312,0.00011,17.14893]
[1777831947511,36.52,78670.03,0.0,0.82311,0.00011,17.14947]
[1777831947578,36.52,78670.03,0.0,0.82311,0.00011,17.14947]
[1777831953917,36.52,78670.1,0.0,0.82316,0.00011,17.14371]
[1777831956626,36.52,78670.1,0.0,0.82316,0.00011,17.14371]
[1777831956833,36.52,78670.1,0.0,0.82316,0.00011,17.14371]
[1777831956937,36.51,78670.03,0.0,0.82316,0.00011,17.14381]
[1777831959313,36.51,78670.03,0.0,0.82316,0.00011,17.14381]
[1777831959333,36.51,78670.03,0.0,0.82316,0.00011,17.14381]
[1777831961312,36.51,78671.89,0.0,0.82337,0.00011,17.13157]
[1777831961327,36.51,78671.89,0.0,0.82337,0.00011,17.13157]
[1777831967574,36.51,78670.89,0.0,0.82327,0.00011,17.13742]
[1777831967675,36.51,78670.96,0.0,0.82329,0.00011,17.13642]
[1777831967832,36.51,78670.96,0.0,0.82329,0.00011,17.13642]
[1777831968015,36.51,78670.89,0.0,0.82328,0.00011,17.13687]
[1777831969921,36.51,78670.96,0.0,0.82329,0.00011,17.13629]
[1777831970078,36.51,78670.96,0.0,0.82329,0.00011,17.13629]
[1777831976070,36.51,78670.39,0.0,0.82324,0.00011,17.13896]
[1777831977500,36.51,78670.39,0.0,0.82324,0.00011,17.13896]
[1777831977576,36.51,78670.39,0.0,0.82324,0.00011,17.13896]
[1777831977722,36.51,78670.43,0.0,0.82325,0.00011,17.13842]
[1777831981172,36.51,78670.87,0.0,0.8233,0.00011,17.13548]
[1777831981332,36.51,78670.87,0.0,0.8233,0.00011,17.13548]
[1777831987149,36.5,78670.3,0.0,0.82326,0.00011,17.138]
[1777831992184,36.5,78673.01,0.0,0.82356,0.00011,17.12003]
[1777831994839,36.5,78672.93,0.0,0.82356,0.00011,17.1203]
[1777831995398,36.5,78672.93,0.0,0.82356,0.00011,17.1203]
[1777831995578,36.5,78672.93,0.0,0.82356,0.00011,17.1203]
[1777831995677,36.5,78672.77,0.0,0.82354,0.00011,17.12107]
[1777832001247,36.5,78668.36,0.0,0.82308,0.00011,17.14841]
[1777832005899,36.5,78665.58,0.0,0.82279,0.00011,17.16548]
[1777832006080,36.5,78665.58,0.0,0.82279,0.00011,17.16548]
[1777832007944,36.5,78665.65,0.0,0.8228,0.00011,17.16489]
[1777832008079,36.5,78665.65,0.0,0.8228,0.00011,17.16489]
[1777832008296,36.5,78665.14,0.0,0.82275,0.00011,17.16785]
[1777832013286,36.49,78664.6,0.0,0.82273,0.00011,17.16648]
[1777832013338,36.49,78664.6,0.0,0.82273,0.00011,17.16648]
[1777832019374,36.49,78667.2,0.0,0.82303,0.00011,17.14895]
[1777832025416,36.49,78667.17,0.0,0.82304,0.00011,17.14848]
[1777832028347,36.49,78667.2,0.0,0.82304,0.00011,17.14818]
[1777832028578,36.49,78667.2,0.0,0.82304,0.00011,17.14818]
[1777832030636,36.49,78667.2,0.0,0.82305,0.00011,17.14786]
[1777832030673,36.49,78667.13,0.0,0.82304,0.00011,17.14809]
[1777832030831,36.49,78667.13,0.0,0.82304,0.00011,17.14809]
[1777832039514,36.49,78664.85,0.0,0.82281,0.00011,17.16179]
[1777832048858,36.49,78664.88,0.0,0.82282,0.00011,17.16125]
[1777832049078,36.49,78664.88,0.0,0.82282,0.00011,17.16125]
[1777832054619,36.48,78664.81,0.0,0.82284,0.00011,17.16019]
[1777832059654,36.48,78667.06,0.0,0.82309,0.00011,17.14529]
[1777832060460,36.48,78667.06,0.0,0.82309,0.00011,17.14529]
[1777832060556,36.48,78667.06,0.0,0.82309,0.00011,17.14529]
[1777832060580,36.48,78667.06,0.0,0.82309,0.00011,17.14529]
[1777832060654,36.48,78667.06,0.0,0.82309,0.00011,17.1452]
[1777832068717,36.48,78664.88,0.0,0.82287,0.00011,17.15834]
[1777832074759,36.48,78664.85,0.0,0.82291,0.00011,17.15369]
[1777832080381,36.48,78665.02,0.0,0.82293,0.00011,17.15241]
[1777832080584,36.48,78665.02,0.0,0.82293,0.00011,17.15241]
[1777832085453,36.47,78664.48,0.0,0.82288,0.00011,17.1552]
[1777832085576,36.47,78664.48,0.0,0.82288,0.00011,17.1552]
[1777832085678,36.47,78664.48,0.0,0.82288,0.00011,17.15501]
[1777832093892,36.47,78664.48,0.0,0.8229,0.00011,17.15425]
[1777832098927,36.47,78664.45,0.0,0.8229,0.00011,17.15399]
[1777832103968,36.47,78648.6,0.0,0.82119,0.00011,17.25478]
[1777832104974,36.47,78638.52,0.0,0.8201,0.00011,17.31895]
[1777832107343,36.47,78637.59,0.0,0.81999,0.00011,17.32497]
[1777832111628,36.47,78639.58,0.0,0.82021,0.00011,17.31249]
[1777832111829,36.47,78639.58,0.0,0.82021,0.00011,17.31249]
[1777832115044,36.47,78644.95,0.0,0.82079,0.00011,17.27858]
[1777832116051,36.47,78650.01,0.0,0.82133,0.00011,17.24639]
[1777832121094,36.47,78649.73,0.0,0.8213,0.00011,17.24846]
[1777832123088,36.47,78649.78,0.0,0.8213,0.00011,17.24821]
[1777832124918,36.47,78647.47,0.0,0.82105,0.00011,17.26306]
[1777832125103,36.47,78647.47,0.0,0.82105,0.00011,17.26306]
[1777832125114,36.47,78647.41,0.0,0.82104,0.00011,17.26354]
[1777832130149,36.47,78647.41,0.0,0.82104,0.00011,17.2638]
[1777832131119,36.47,78647.41,0.0,0.82104,0.00011,17.2638]
[1777832131333,36.47,78647.41,0.0,0.82104,0.00011,17.2638]
[1777832137198,36.48,78647.25,0.0,0.82104,0.00011,17.26106]
[1777832141154,36.48,78647.44,0.0,0.82106,0.00011,17.2601]
[1777832141330,36.48,78647.44,0.0,0.82106,0.00011,17.2601]
[1777832141899,36.48,78647.42,0.0,0.82106,0.00011,17.26031]
[1777832142076,36.48,78647.42,0.0,0.82106,0.00011,17.26031]
[1777832142177,36.48,78647.42,0.0,0.82106,0.00011,17.2604]
[1777832147268,36.48,78647.21,0.0,0.82102,0.00011,17.26222]
[1777832149282,36.48,78642.07,0.0,0.82046,0.00011,17.29515]
[1777832150153,36.48,78642.07,0.0,0.82046,0.00011,17.29515]
[1777832150328,36.48,78642.07,0.0,0.82046,0.00011,17.29515]
[1777832156331,36.48,78640.29,0.0,0.82027,0.00011,17.30641]
[1777832161366,36.48,78641.66,0.0,0.82042,0.00011,17.29753]
[1777832163983,36.48,78642.15,0.0,0.82048,0.00011,17.2944]
[1777832164079,36.48,78642.15,0.0,0.82048,0.00011,17.2944]
[1777832167664,36.48,78643.17,0.0,0.82059,0.00011,17.28787]
[1777832167833,36.48,78643.17,0.0,0.82059,0.00011,17.28787]
[1777832167765,36.48,78646.41,0.0,0.82094,0.00011,17.26727]
[1777832173617,36.48,78646.45,0.0,0.82094,0.00011,17.26695]
[1777832173828,36.48,78646.45,0.0,0.82094,0.00011,17.26695]
[1777832179492,36.47,78646.27,0.0,0.82094,0.00011,17.26704]
[1777832182840,36.47,78646.8,0.0,0.821,0.00011,17.26336]
[1777832183085,36.47,78647.05,0.0,0.82103,0.00011,17.26162]
[1777832185745,36.47,78646.97,0.0,0.82103,0.00011,17.26186]
[1777832185828,36.47,78646.97,0.0,0.82103,0.00011,17.26186]
[1777832185929,36.47,78646.97,0.0,0.82103,0.00011,17.26162]
[1777832191576,36.47,78646.52,0.0,0.82103,0.00011,17.25962]
[1777832196610,36.47,78645.28,0.0,0.8209,0.00011,17.26684]
[1777832198012,36.47,78641.2,0.0,0.82046,0.00011,17.29269]
[1777832198078,36.47,78641.2,0.0,0.82046,0.00011,17.29269]
[1777832200639,36.47,78633.26,0.0,0.8196,0.00011,17.34288]
[1777832201978,36.47,78632.78,0.0,0.81955,0.00011,17.34587]
[1777832202076,36.47,78632.78,0.0,0.81955,0.00011,17.34587]
[1777832202653,36.47,78632.58,0.0,0.81953,0.00011,17.34705]
[1777832207688,36.47,78632.71,0.0,0.81955,0.00011,17.34569]
[1777832212723,36.46,78634.12,0.0,0.81972,0.00011,17.33622]
[1777832214136,36.46,78634.19,0.0,0.81972,0.00011,17.33568]
[1777832214334,36.46,78634.19,0.0,0.81972,0.00011,17.33568]
[1777832224807,36.46,78632.05,0.0,0.81951,0.00011,17.34792]
[1777832227539,36.46,78631.84,0.0,0.81949,0.00011,17.34914]
[1777832227580,36.46,78631.84,0.0,0.81949,0.00011,17.34914]
[1777832231124,36.46,78631.88,0.0,0.81951,0.00011,17.34827]
[1777832231326,36.46,78631.88,0.0,0.81951,0.00011,17.34827]
[1777832231856,36.46,78635.11,0.0,0.81986,0.00011,17.32759]
[1777832233608,36.46,78637.2,0.0,0.82009,0.00011,17.31418]
[1777832233829,36.46,78637.2,0.0,0.82009,0.00011,17.31418]
[1777832238904,36.46,78638.86,0.0,0.82028,0.00011,17.30314]
[1777832243945,36.46,78640.26,0.0,0.82044,0.00011,17.29388]
[1777832245053,36.46,78640.24,0.0,0.82044,0.00011,17.29393]
[1777832245083,36.46,78640.24,0.0,0.82044,0.00011,17.29393]
[1777832248407,36.46,78642.38,0.0,0.82067,0.00011,17.28009]
[1777832248577,36.46,78642.38,0.0,0.82067,0.00011,17.28009]
[1777832249987,36.46,78642.53,0.0,0.82069,0.00011,17.27901]
[1777832257038,36.45,78642.21,0.0,0.8207,0.00011,17.27632]
[1777832258870,36.45,78642.21,0.0,0.8207,0.00011,17.27632]
[1777832259097,36.45,78642.24,0.0,0.8207,0.00011,17.27598]
[1777832266101,36.45,78644.33,0.0,0.82094,0.00011,17.26217]
[1777832268114,36.45,78650.57,0.0,0.82162,0.00011,17.22207]
[1777832271754,36.45,78651.63,0.0,0.82174,0.00011,17.21511]
[1777832271833,36.45,78651.63,0.0,0.82174,0.00011,17.21511]
[1777832277189,36.45,78650.88,0.0,0.82168,0.00011,17.21874]
[1777832277329,36.45,78650.88,0.0,0.82168,0.00011,17.21874]
[1777832277431,36.45,78650.88,0.0,0.82168,0.00011,17.21841]
[1777832289262,36.44,78650.92,0.0,0.82171,0.00011,17.21659]
[1777832290505,36.44,78650.92,0.0,0.82171,0.00011,17.21659]
[1777832290579,36.44,78650.92,0.0,0.82171,0.00011,17.21659]
[1777832298141,36.44,78647.51,0.0,0.82136,0.00011,17.23744]
[1777832298327,36.44,78647.51,0.0,0.82136,0.00011,17.23744]
[1777832298428,36.44,78647.51,0.0,0.82136,0.00011,17.23698]
[1777832304371,36.44,78652.67,0.0,0.82194,0.00011,17.2031]
[1777832305327,36.44,78652.67,0.0,0.82194,0.00011,17.2031]
[1777832305577,36.44,78652.67,0.0,0.82194,0.00011,17.2031]
[1777832305667,36.44,78658.83,0.0,0.82261,0.00011,17.16361]
[1777832313304,36.44,78659.69,0.0,0.82271,0.00011,17.1578]
[1777832313330,36.44,78659.69,0.0,0.82271,0.00011,17.1578]
[1777832313405,36.43,78659.69,0.0,0.82275,0.00011,17.15307]
[1777832318618,36.43,78659.84,0.0,0.82277,0.00011,17.15183]
[1777832318831,36.43,78659.84,0.0,0.82277,0.00011,17.15183]
[1777832326523,36.43,78659.92,0.0,0.82279,0.00011,17.15059]
[1777832332564,36.43,78660.14,0.0,0.82282,0.00011,17.14874]
[1777832334555,36.43,78660.23,0.0,0.82283,0.00011,17.14808]
[1777832334578,36.43,78660.23,0.0,0.82283,0.00011,17.14808]
[1777832334580,36.43,78666.19,0.0,0.82348,0.00011,17.10993]
[1777832339307,36.43,78667.07,0.0,0.82357,0.00011,17.10421]
[1777832339331,36.43,78667.07,0.0,0.82357,0.00011,17.10421]
[1777832339614,36.43,78667.04,0.0,0.82357,0.00011,17.10414]
[1777832342618,36.43,78662.7,0.0,0.82311,0.00011,17.13161]
[1777832342828,36.43,78662.7,0.0,0.82311,0.00011,17.13161]
[1777832356733,36.42,78664.51,0.0,0.82335,0.00011,17.11699]
[1777832359090,36.42,78664.92,0.0,0.8234,0.00011,17.11413]
[1777832362005,36.42,78665.98,0.0,0.82353,0.00011,17.10664]
[1777832362077,36.42,78665.98,0.0,0.82353,0.00011,17.10664]
[1777832362106,36.42,78665.98,0.0,0.82354,0.00011,17.10618]
[1777832369826,36.41,78666.29,0.0,0.82359,0.00011,17.1026]
[1777832374861,36.41,78666.65,0.0,0.82368,0.00011,17.09494]
[1777832375608,36.41,78666.65,0.0,0.82368,0.00011,17.09494]
[1777832376829,36.41,78669.91,0.0,0.82404,0.00011,17.07364]
[1777832379896,36.41,78676.14,0.0,0.82472,0.00011,17.03321]
[1777832381909,36.41,78685.23,0.0,0.8257,0.00011,16.97499]
[1777832385854,36.41,78688.46,0.0,0.82604,0.00011,16.95433]
[1777832386077,36.41,78688.46,0.0,0.82604,0.00011,16.95433]
[1777832386127,36.41,78686.28,0.0,0.82581,0.00011,16.9684]
[1777832387952,36.41,78691.47,0.0,0.82636,0.00011,16.93518]
[1777832392987,36.41,78691.78,0.0,0.82639,0.00011,16.93366]
[1777832401043,36.41,78691.51,0.0,0.82634,0.00011,16.93616]
[1777832403057,36.41,78684.54,0.0,0.8256,0.00011,16.98101]
[1777832409099,36.41,78683.89,0.0,0.82552,0.00011,16.9855]
[1777832414133,36.41,78686.2,0.0,0.82576,0.00011,16.97109]
[1777832420176,36.41,78686.3,0.0,0.82576,0.00011,16.97093]
[1777832425874,36.42,78686.45,0.0,0.82577,0.00011,16.97048]
[1777832429092,36.42,78686.45,0.0,0.82577,0.00011,16.97076]
[1777832435281,36.42,78687.38,0.0,0.82588,0.00011,16.96183]
[1777832439094,36.42,78685.24,0.0,0.82564,0.00011,16.97583]
[1777832439208,36.42,78685.38,0.0,0.82566,0.00011,16.97519]
[1777832439328,36.42,78685.38,0.0,0.82566,0.00011,16.97519]
[1777832439429,36.42,78685.2,0.0,0.82564,0.00011,16.97634]
[1777832445351,36.42,78685.31,0.0,0.82564,0.00011,16.97641]
[1777832448334,36.42,78685.35,0.0,0.82564,0.00011,16.97628]
[1777832448563,36.42,78685.35,0.0,0.82564,0.00011,16.97628]
[1777832448578,36.42,78685.35,0.0,0.82564,0.00011,16.97628]
[1777832448665,36.42,78685.42,0.0,0.82564,0.00011,16.97609]
[1777832455421,36.43,78685.1,0.0,0.82559,0.00011,16.97905]
[1777832460456,36.43,78685.09,0.0,0.82558,0.00011,16.97977]
[1777832464072,36.43,78684.84,0.0,0.82555,0.00011,16.98162]
[1777832464123,36.43,78684.84,0.0,0.82555,0.00011,16.98162]
[1777832464174,36.43,78682.85,0.0,0.82533,0.00011,16.99459]
[1777832464332,36.43,78682.85,0.0,0.82533,0.00011,16.99459]
[1777832472540,36.43,78679.56,0.0,0.82497,0.00011,17.01632]
[1777832477574,36.43,78679.48,0.0,0.82495,0.00011,17.01735]
[1777832478301,36.43,78679.48,0.0,0.82495,0.00011,17.01735]
[1777832478332,36.43,78679.48,0.0,0.82495,0.00011,17.01735]
[1777832483877,36.43,78677.88,0.0,0.82477,0.00011,17.02805]
[1777832483931,36.43,78677.88,0.0,0.82477,0.00011,17.02805]
[1777832484086,36.43,78677.88,0.0,0.82477,0.00011,17.02805]
[1777832484168,36.43,78677.93,0.0,0.82478,0.00011,17.02791]
[1777832489658,36.43,78677.73,0.0,0.82475,0.00011,17.0295]
[1777832497115,36.43,78677.71,0.0,0.82478,0.00011,17.02518]
[1777832497194,36.43,78677.71,0.0,0.82478,0.00011,17.02518]
[1777832497162,36.43,78677.73,0.0,0.82479,0.00011,17.02487]
[1777832497334,36.43,78677.73,0.0,0.82479,0.00011,17.02487]
[1777832504800,36.43,78677.4,0.0,0.82476,0.00011,17.02669]
[1777832505955,36.43,78677.4,0.0,0.82476,0.00011,17.02669]
[1777832506076,36.43,78677.4,0.0,0.82476,0.00011,17.02669]
[1777832509525,36.43,78677.05,0.0,0.82472,0.00011,17.02882]
[1777832509584,36.43,78677.05,0.0,0.82472,0.00011,17.02882]
[1777832509680,36.43,78677.05,0.0,0.82472,0.00011,17.02875]
[1777832513255,36.43,78676.95,0.0,0.82471,0.00011,17.02932]
[1777832513331,36.43,78676.88,0.0,0.82471,0.00011,17.02973]
[1777832518898,36.43,78678.63,0.0,0.82489,0.00011,17.01845]
[1777832523933,36.43,78676.24,0.0,0.82464,0.00011,17.03372]
[1777832529974,36.43,78676.31,0.0,0.82465,0.00011,17.03318]
[1777832535010,36.43,78678.45,0.0,0.82488,0.00011,17.01949]
[1777832537811,36.43,78678.46,0.0,0.82488,0.00011,17.01944]
[1777832537834,36.43,78678.46,0.0,0.82488,0.00011,17.01944]
[1777832538132,36.43,78678.46,0.0,0.82488,0.00011,17.01944]
[1777832538227,36.43,78678.63,0.0,0.82489,0.00011,17.01842]
[1777832538334,36.43,78678.63,0.0,0.82489,0.00011,17.01842]
[1777832544073,36.43,78678.77,0.0,0.82491,0.00011,17.01765]
[1777832550115,36.43,78678.82,0.0,0.82491,0.00011,17.01751]
[1777832554150,36.43,78678.53,0.0,0.82491,0.00011,17.01525]
[1777832554251,36.43,78678.57,0.0,0.82491,0.00011,17.01503]
[1777832554330,36.43,78678.57,0.0,0.82491,0.00011,17.01503]
[1777832554576,36.43,78678.57,0.0,0.82491,0.00011,17.01503]
[1777832554834,36.43,78678.57,0.0,0.82491,0.00011,17.01503]
[1777832560185,36.43,78678.28,0.0,0.82488,0.00011,17.0171]
[1777832561535,36.43,78678.28,0.0,0.82488,0.00011,17.0171]
[1777832561583,36.43,78678.28,0.0,0.82488,0.00011,17.0171]
[1777832561944,36.43,78678.28,0.0,0.82488,0.00011,17.0171]
[1777832562087,36.43,78678.28,0.0,0.82488,0.00011,17.0171]
[1777832562186,36.43,78678.28,0.0,0.82488,0.00011,17.01718]
[1777832570256,36.43,78678.83,0.0,0.82493,0.00011,17.01396]
[1777832574075,36.44,78677.67,0.0,0.8248,0.00011,17.02151]
[1777832574284,36.44,78677.64,0.0,0.8248,0.00011,17.02174]
[1777832574340,36.44,78677.64,0.0,0.8248,0.00011,17.02174]
[1777832574654,36.44,78677.64,0.0,0.8248,0.00011,17.02174]
[1777832574835,36.44,78677.64,0.0,0.8248,0.00011,17.02174]
[1777832581681,36.44,78680.84,0.0,0.82514,0.00011,17.00162]
[1777832581838,36.44,78680.84,0.0,0.82514,0.00011,17.00162]
[1777832581945,36.44,78680.84,0.0,0.82514,0.00011,17.00162]
[1777832582083,36.44,78680.84,0.0,0.82514,0.00011,17.00162]
[1777832582180,36.44,78680.84,0.0,0.82514,0.00011,17.00168]
[1777832585650,36.44,78681.39,0.0,0.82519,0.00011,16.99829]
[1777832585838,36.44,78681.39,0.0,0.82519,0.00011,16.99829]
[1777832591405,36.44,78685.34,0.0,0.82561,0.00011,16.97363]
[1777832595522,36.44,78685.34,0.0,0.82561,0.00011,16.97363]
[1777832595587,36.44,78685.34,0.0,0.82561,0.00011,16.97363]
[1777832596152,36.44,78685.34,0.0,0.82561,0.00011,16.97363]
[1777832596328,36.44,78685.34,0.0,0.82561,0.00011,16.97363]
[1777832596254,36.44,78685.34,0.0,0.8256,0.00011,16.97406]
[1777832600122,36.44,78688.39,0.0,0.82592,0.00011,16.95471]
[1777832600330,36.44,78688.39,0.0,0.82592,0.00011,16.95471]
[1777832605503,36.44,78688.72,0.0,0.82595,0.00011,16.95319]
[1777832610749,36.44,78686.43,0.0,0.8257,0.00011,16.96813]
[1777832610835,36.44,78686.43,0.0,0.8257,0.00011,16.96813]
[1777832610961,36.44,78686.43,0.0,0.8257,0.00011,16.96818]
[1777832611390,36.44,78686.43,0.0,0.8257,0.00011,16.96818]
[1777832611587,36.44,78686.43,0.0,0.8257,0.00011,16.96818]
[1777832620609,36.44,78688.41,0.0,0.82593,0.00011,16.95172]
[1777832625644,36.44,78689.18,0.0,0.82601,0.00011,16.94708]
[1777832628172,36.44,78690.03,0.0,0.8261,0.00011,16.94168]
[1777832628330,36.44,78690.03,0.0,0.8261,0.00011,16.94168]
[1777832628178,36.44,78690.17,0.0,0.82612,0.00011,16.94083]
[1777832628665,36.44,78690.77,0.0,0.82618,0.00011,16.93704]
[1777832629695,36.44,78690.77,0.0,0.82618,0.00011,16.93704]
[1777832629832,36.44,78690.77,0.0,0.82618,0.00011,16.93704]
[1777832634353,36.44,78691.56,0.0,0.82626,0.00011,16.93218]
[1777832634576,36.44,78691.84,0.0,0.82629,0.00011,16.93043]
[1777832641757,36.45,78689.37,0.0,0.82602,0.00011,16.94652]
[1777832644477,36.45,78689.37,0.0,0.82602,0.00011,16.94652]
[1777832644581,36.45,78689.37,0.0,0.82602,0.00011,16.94652]
[1777832644679,36.45,78689.37,0.0,0.82602,0.00011,16.94657]
[1777832645758,36.45,78689.37,0.0,0.82602,0.00011,16.94657]
[1777832645833,36.45,78689.37,0.0,0.82602,0.00011,16.94657]
[1777832660891,36.45,78689.11,0.0,0.82599,0.00011,16.94859]
[1777832664099,36.45,78689.11,0.0,0.82599,0.00011,16.94865]
[1777832664326,36.45,78689.11,0.0,0.82599,0.00011,16.94865]
[1777832664347,36.45,78689.11,0.0,0.82599,0.00011,16.94871]
[1777832665861,36.45,78689.11,0.0,0.82599,0.00011,16.94871]
[1777832666080,36.45,78689.11,0.0,0.82599,0.00011,16.94871]
[1777832672976,36.45,78688.57,0.0,0.82596,0.00011,16.94818]
[1777832675737,36.45,78688.86,0.0,0.82599,0.00011,16.94636]
[1777832675831,36.45,78688.86,0.0,0.82599,0.00011,16.94636]
[1777832675931,36.45,78688.86,0.0,0.82598,0.00011,16.94644]
[1777832677198,36.45,78688.86,0.0,0.82598,0.00011,16.94644]
[1777832677334,36.45,78688.86,0.0,0.82598,0.00011,16.94644]
[1777832682291,36.45,78689.86,0.0,0.82609,0.00011,16.94019]
[1777832682331,36.45,78689.86,0.0,0.82609,0.00011,16.94019]
[1777832682387,36.45,78690.13,0.0,0.82611,0.00011,16.93861]
[1777832683811,36.45,78689.53,0.0,0.82605,0.00011,16.94245]
[1777832683836,36.45,78689.53,0.0,0.82605,0.00011,16.94245]
[1777832693181,36.45,78690.35,0.0,0.82613,0.00011,16.93773]
[1777832695943,36.45,78690.53,0.0,0.82615,0.00011,16.93668]
[1777832696082,36.45,78690.53,0.0,0.82615,0.00011,16.93668]
[1777832696202,36.45,78690.31,0.0,0.82612,0.00011,16.93814]
[1777832697598,36.45,78690.35,0.0,0.82613,0.00011,16.93793]
[1777832697831,36.45,78690.35,0.0,0.82613,0.00011,16.93793]
[1777832701237,36.45,78694.56,0.0,0.82657,0.00011,16.91122]
[1777832706272,36.45,78693.73,0.0,0.82648,0.00011,16.91694]
[1777832707155,36.45,78693.73,0.0,0.82648,0.00011,16.91694]
[1777832707328,36.45,78693.73,0.0,0.82648,0.00011,16.91694]
[1777832707429,36.45,78694.38,0.0,0.82654,0.00011,16.91294]
[1777832707687,36.45,78694.38,0.0,0.82654,0.00011,16.91294]
[1777832707831,36.45,78694.38,0.0,0.82654,0.00011,16.91294]
[1777832713321,36.45,78696.86,0.0,0.8268,0.00011,16.89755]
[1777832717591,36.45,78697.11,0.0,0.82682,0.00011,16.89614]
[1777832717829,36.45,78697.11,0.0,0.82682,0.00011,16.89614]
[1777832717854,36.45,78697.11,0.0,0.82682,0.00011,16.89633]
[1777832719242,36.45,78697.11,0.0,0.82682,0.00011,16.89633]
[1777832719330,36.45,78697.11,0.0,0.82682,0.00011,16.89633]
[1777832726412,36.46,78696.32,0.0,0.82672,0.00011,16.90221]
[1777832728905,36.46,78696.95,0.0,0.82679,0.00011,16.89825]
[1777832729086,36.46,78696.95,0.0,0.82679,0.00011,16.89825]
[1777832729129,36.46,78696.95,0.0,0.82679,0.00011,16.89833]
[1777832730652,36.46,78696.98,0.0,0.82679,0.00011,16.8983]
[1777832730829,36.46,78696.98,0.0,0.82679,0.00011,16.8983]
[1777832743532,36.46,78697.4,0.0,0.82685,0.00011,16.89245]
[1777832747181,36.46,78697.4,0.0,0.82685,0.00011,16.89245]
[1777832747337,36.46,78697.4,0.0,0.82685,0.00011,16.89245]
[1777832747395,36.46,78697.52,0.0,0.82686,0.00011,16.89199]
[1777832749057,36.46,78697.4,0.0,0.82684,0.00011,16.89275]
[1777832749084,36.46,78697.4,0.0,0.82684,0.00011,16.89275]
[1777832758637,36.46,78694.76,0.0,0.82655,0.00011,16.91026]
[1777832759954,36.46,78694.76,0.0,0.82655,0.00011,16.91026]
[1777832760085,36.46,78694.76,0.0,0.82655,0.00011,16.91026]
[1777832760186,36.46,78694.76,0.0,0.82655,0.00011,16.91031]
[1777832761717,36.46,78694.9,0.0,0.82656,0.00011,16.90947]
[1777832761830,36.46,78694.9,0.0,0.82656,0.00011,16.90947]
[1777832766852,36.46,78696.1,0.0,0.82669,0.00011,16.90206]
[1777832767083,36.46,78696.1,0.0,0.82669,0.00011,16.90206]
[1777832767183,36.46,78698.18,0.0,0.82691,0.00011,16.88881]
[1777832768661,36.46,78698.44,0.0,0.82693,0.00011,16.88723]
[1777832768833,36.46,78698.44,0.0,0.82693,0.00011,16.88723]
[1777832773745,36.47,78704.38,0.0,0.82756,0.00011,16.84984]
[1777832775251,36.47,78704.38,0.0,0.82756,0.00011,16.84984]
[1777832775329,36.47,78704.38,0.0,0.82756,0.00011,16.84984]
[1777832775353,36.47,78705.05,0.0,0.82763,0.00011,16.84548]
[1777832776683,36.47,78705.1,0.0,0.82763,0.00011,16.84509]
[1777832776831,36.47,78705.1,0.0,0.82763,0.00011,16.84509]
[1777832782808,36.46,78704.48,0.0,0.82758,0.00011,16.84853]
[1777832787842,36.46,78705.06,0.0,0.82765,0.00011,16.84438]
[1777832789391,36.46,78705.06,0.0,0.82765,0.00011,16.84438]
[1777832789492,36.46,78704.62,0.0,0.8276,0.00011,16.84702]
[1777832789584,36.46,78704.62,0.0,0.8276,0.00011,16.84702]
[1777832789856,36.46,78704.55,0.0,0.82759,0.00011,16.84747]
[1777832791655,36.46,78704.59,0.0,0.8276,0.00011,16.84712]
[1777832791832,36.46,78704.59,0.0,0.8276,0.00011,16.84712]
[1777832797048,36.46,78705.6,0.0,0.82775,0.00011,16.83592]
[1777832797081,36.46,78705.6,0.0,0.82775,0.00011,16.83592]
[1777832797150,36.46,78708.49,0.0,0.82805,0.00011,16.81733]
[1777832798617,36.46,78709.34,0.0,0.82815,0.00011,16.81183]
[1777832798829,36.46,78709.34,0.0,0.82815,0.00011,16.81183]
[1777832803955,36.46,78711.28,0.0,0.82835,0.00011,16.79943]
[1777832808990,36.46,78712.04,0.0,0.82843,0.00011,16.7946]
[1777832814566,36.46,78713.26,0.0,0.82856,0.00011,16.78664]
[1777832814577,36.46,78713.51,0.0,0.82859,0.00011,16.785]
[1777832815032,36.46,78713.5,0.0,0.82859,0.00011,16.78504]
[1777832816455,36.46,78713.5,0.0,0.82859,0.00011,16.78504]
[1777832816581,36.46,78713.6,0.0,0.8286,0.00011,16.78433]
[1777832827511,36.46,78713.34,0.0,0.82857,0.00011,16.78589]
[1777832827581,36.46,78713.34,0.0,0.82857,0.00011,16.78589]
[1777832827537,36.46,78713.34,0.0,0.82858,0.00011,16.78558]
[1777832828124,36.46,78713.91,0.0,0.82864,0.00011,16.78193]
[1777832829713,36.46,78713.98,0.0,0.82865,0.00011,16.78144]
[1777832829832,36.46,78713.98,0.0,0.82865,0.00011,16.78144]
[1777832834631,36.46,78714.88,0.0,0.82875,0.00011,16.77549]
[1777832834846,36.46,78714.88,0.0,0.82875,0.00011,16.77549]
[1777832835998,36.46,78715.13,0.0,0.82877,0.00011,16.77385]
[1777832836078,36.46,78715.13,0.0,0.82877,0.00011,16.77385]
[1777832837083,36.46,78715.61,0.0,0.82882,0.00011,16.77074]
[1777832837187,36.46,78716.08,0.0,0.82887,0.00011,16.76769]
[1777832838194,36.46,78724.34,0.0,0.82975,0.00011,16.71473]
[1777832839201,36.46,78730.62,0.0,0.83041,0.00011,16.6745]
[1777832841715,36.46,78733.36,0.0,0.8307,0.0001,16.65676]
[1777832841831,36.46,78733.36,0.0,0.8307,0.0001,16.65676]
[1777832847256,36.46,78731.64,0.0,0.83052,0.0001,16.66734]
[1777832850626,36.46,78731.49,0.0,0.83051,0.0001,16.66803]
[1777832850831,36.46,78731.49,0.0,0.83051,0.0001,16.66803]
[1777832855080,36.45,78731.53,0.0,0.83055,0.0001,16.66307]
[1777832855313,36.45,78731.49,0.0,0.83055,0.0001,16.66333]
[1777832860348,36.45,78731.42,0.0,0.83055,0.0001,16.66335]
[1777832865029,36.45,78731.17,0.0,0.83053,0.0001,16.66464]
[1777832865083,36.45,78731.17,0.0,0.83053,0.0001,16.66464]
[1777832870418,36.45,78729.94,0.0,0.83041,0.00011,16.67207]
[1777832872615,36.45,78730.04,0.0,0.83042,0.00011,16.67135]
[1777832872832,36.45,78730.04,0.0,0.83042,0.00011,16.67135]
[1777832873704,36.45,78730.04,0.0,0.83042,0.00011,16.67121]
[1777832873828,36.45,78730.04,0.0,0.83042,0.00011,16.67121]
[1777832874446,36.45,78730.08,0.0,0.83043,0.00011,16.67089]
[1777832881495,36.45,78730.04,0.0,0.83043,0.00011,16.67065]
[1777832886149,36.45,78730.34,0.0,0.83046,0.00011,16.66851]
[1777832886333,36.45,78730.34,0.0,0.83046,0.00011,16.66851]
[1777832896601,36.45,78730.48,0.0,0.83049,0.00011,16.66713]
[1777832901635,36.45,78732.65,0.0,0.83072,0.0001,16.65307]
[1777832903358,36.45,78732.65,0.0,0.83072,0.0001,16.65307]
[1777832903578,36.45,78732.65,0.0,0.83072,0.0001,16.65307]
[1777832905093,36.45,78732.72,0.0,0.83072,0.0001,16.65257]
[1777832905333,36.45,78732.72,0.0,0.83072,0.0001,16.65257]
[1777832905663,36.45,78735.0,0.0,0.83096,0.0001,16.63792]
[1777832911103,36.45,78737.79,0.0,0.83126,0.0001,16.62002]
[1777832911331,36.45,78737.79,0.0,0.83126,0.0001,16.62002]
[1777832917748,36.45,78745.33,0.0,0.83207,0.0001,16.56788]
[1777832920925,36.45,78745.04,0.0,0.83204,0.0001,16.56982]
[1777832921080,36.45,78745.04,0.0,0.83204,0.0001,16.56982]
[1777832922186,36.45,78745.74,0.0,0.83211,0.0001,16.56549]
[1777832922326,36.45,78745.74,0.0,0.83211,0.0001,16.56549]
[1777832922427,36.45,78745.94,0.0,0.83213,0.0001,16.56429]
[1777832927820,36.45,78747.27,0.0,0.83226,0.0001,16.5563]
[1777832932855,36.45,78746.13,0.0,0.83213,0.0001,16.56412]
[1777832936602,36.45,78745.8,0.0,0.83209,0.0001,16.56641]
[1777832936833,36.45,78745.96,0.0,0.83211,0.0001,16.56556]
[1777832941919,36.45,78741.4,0.0,0.83162,0.0001,16.59522]
[1777832943058,36.45,78741.4,0.0,0.83162,0.0001,16.59522]
[1777832943079,36.45,78741.4,0.0,0.83162,0.0001,16.59522]
[1777832945381,36.45,78736.37,0.0,0.8311,0.0001,16.62757]
[1777832945577,36.45,78736.37,0.0,0.8311,0.0001,16.62757]
[1777832945678,36.45,78736.08,0.0,0.83107,0.0001,16.62944]
[1777832955010,36.45,78736.3,0.0,0.83109,0.0001,16.62806]
[1777832959037,36.45,78728.3,0.0,0.83025,0.00011,16.67935]
[1777832960040,36.45,78728.3,0.0,0.83025,0.00011,16.67935]
[1777832960078,36.45,78728.3,0.0,0.83025,0.00011,16.67935]
[1777832967093,36.45,78727.73,0.0,0.8302,0.00011,16.68249]
[1777832969791,36.45,78727.8,0.0,0.83021,0.00011,16.68192]
[1777832969830,36.45,78727.8,0.0,0.83021,0.00011,16.68192]
[1777832971410,36.45,78727.8,0.0,0.83021,0.00011,16.68186]
[1777832971585,36.45,78727.8,0.0,0.83021,0.00011,16.68186]
[1777832971679,36.45,78727.8,0.0,0.83024,0.00011,16.67749]
[1777832977164,36.45,78727.87,0.0,0.83025,0.00011,16.67678]
[1777832987234,36.45,78728.01,0.0,0.83027,0.00011,16.67545]
[1777832992473,36.45,78730.08,0.0,0.83049,0.00011,16.66202]
[1777832992577,36.45,78730.08,0.0,0.83049,0.00011,16.66202]
[1777833001332,36.45,78730.08,0.0,0.8305,0.00011,16.66184]
[1777833003100,36.45,78730.08,0.0,0.8305,0.00011,16.66184]
[1777833003331,36.45,78730.08,0.0,0.8305,0.00011,16.66184]
[1777833005137,36.45,78730.08,0.0,0.8305,0.00011,16.6618]
[1777833005327,36.45,78730.08,0.0,0.8305,0.00011,16.6618]
[1777833005429,36.45,78730.08,0.0,0.8305,0.00011,16.66177]
[1777833011260,36.45,78728.4,0.0,0.83032,0.00011,16.67242]
[1777833011330,36.45,78728.4,0.0,0.83032,0.00011,16.67242]
[1777833017795,36.45,78728.48,0.0,0.83033,0.00011,16.67179]
[1777833017829,36.45,78728.48,0.0,0.83033,0.00011,16.67179]
[1777833018450,36.45,78728.98,0.0,0.83039,0.00011,16.66848]
[1777833028523,36.45,78728.94,0.0,0.83039,0.00011,16.66855]
[1777833035573,36.45,78728.62,0.0,0.83039,0.00011,16.66624]
[1777833043572,36.45,78728.62,0.0,0.83039,0.00011,16.66624]
[1777833043833,36.45,78728.62,0.0,0.83039,0.00011,16.66614]
[1777833051687,36.45,78728.55,0.0,0.83038,0.00011,16.66653]
[1777833053046,36.45,78727.45,0.0,0.83027,0.00011,16.67358]
[1777833053084,36.45,78727.45,0.0,0.83027,0.00011,16.67358]
[1777833055516,36.45,78725.12,0.0,0.83002,0.00011,16.68847]
[1777833055589,36.45,78725.12,0.0,0.83002,0.00011,16.68847]
[1777833055716,36.45,78725.16,0.0,0.83003,0.00011,16.68817]
[1777833061760,36.45,78724.47,0.0,0.82996,0.00011,16.6923]
[1777833066797,36.45,78724.22,0.0,0.82994,0.00011,16.69363]
[1777833071832,36.45,78724.21,0.0,0.82994,0.00011,16.69338]
[1777833078882,36.44,78723.99,0.0,0.82993,0.00011,16.69431]
[1777833080074,36.44,78723.99,0.0,0.82993,0.00011,16.69431]
[1777833080142,36.44,78723.99,0.0,0.82993,0.00011,16.69431]
[1777833082313,36.44,78720.24,0.0,0.82953,0.00011,16.71822]
[1777833082325,36.44,78720.24,0.0,0.82953,0.00011,16.71822]
[1777833087073,36.44,78716.83,0.0,0.82918,0.00011,16.73944]
[1777833087326,36.44,78716.83,0.0,0.82918,0.00011,16.73944]
[1777833089148,36.44,78716.54,0.0,0.82915,0.00011,16.74117]
[1777833089326,36.44,78716.54,0.0,0.82915,0.00011,16.74117]
[1777833089365,36.44,78716.61,0.0,0.82917,0.00011,16.74047]
[1777833091080,36.44,78716.61,0.0,0.82917,0.00011,16.74047]
[1777833098016,36.44,78716.47,0.0,0.8292,0.00011,16.73614]
[1777833103051,36.44,78716.3,0.0,0.82919,0.00011,16.73668]
[1777833108086,36.44,78715.96,0.0,0.82916,0.00011,16.73833]
[1777833114128,36.43,78715.6,0.0,0.82913,0.00011,16.74003]
[1777833119163,36.43,78715.1,0.0,0.82909,0.00011,16.74272]
[1777833121086,36.43,78714.97,0.0,0.82908,0.00011,16.74345]
[1777833124409,36.43,78713.8,0.0,0.82896,0.00011,16.75072]
[1777833124576,36.43,78713.8,0.0,0.82896,0.00011,16.75072]
[1777833124678,36.43,78713.8,0.0,0.82896,0.00011,16.75047]
[1777833130241,36.43,78712.23,0.0,0.82881,0.00011,16.75979]
[1777833135276,36.43,78712.23,0.0,0.82882,0.00011,16.75908]
[1777833140695,36.43,78712.38,0.0,0.82884,0.00011,16.7577]
[1777833140829,36.43,78712.38,0.0,0.82884,0.00011,16.7577]
[1777833143082,36.43,78715.03,0.0,0.82913,0.00011,16.7403]
[1777833149378,36.42,78712.5,0.0,0.82888,0.00011,16.75544]
[1777833154522,36.42,78712.67,0.0,0.82894,0.00011,16.74952]
[1777833155083,36.42,78712.96,0.0,0.82897,0.00011,16.74738]
[1777833156979,36.42,78713.0,0.0,0.82898,0.00011,16.74699]
[1777833157081,36.42,78713.0,0.0,0.82898,0.00011,16.74699]
[1777833157434,36.42,78712.13,0.0,0.82889,0.00011,16.75244]
[1777833163475,36.42,78711.82,0.0,0.82887,0.00011,16.75357]
[1777833166937,36.42,78710.31,0.0,0.82871,0.00011,16.76296]
[1777833167088,36.42,78709.76,0.0,0.82866,0.00011,16.76633]
[1777833172740,36.42,78709.12,0.0,0.8286,0.00011,16.76963]
[1777833172833,36.42,78709.12,0.0,0.8286,0.00011,16.76963]
[1777833178713,36.41,78708.98,0.0,0.8286,0.00011,16.76973]
[1777833178770,36.41,78708.98,0.0,0.8286,0.00011,16.76973]
[1777833178833,36.41,78708.98,0.0,0.8286,0.00011,16.76973]
[1777833178872,36.41,78708.98,0.0,0.82861,0.00011,16.76925]
[1777833185629,36.41,78711.3,0.0,0.82887,0.00011,16.75342]
[1777833188147,36.41,78711.23,0.0,0.82886,0.00011,16.75371]
[1777833188329,36.41,78711.23,0.0,0.82886,0.00011,16.75371]
[1777833188572,36.41,78711.23,0.0,0.82886,0.00011,16.75371]
[1777833188829,36.41,78711.23,0.0,0.82886,0.00011,16.75371]
[1777833188921,36.41,78711.23,0.0,0.82887,0.00011,16.7533]
[1777833196712,36.41,78711.26,0.0,0.82889,0.00011,16.75212]
[1777833202754,36.4,78711.34,0.0,0.82891,0.00011,16.75076]
[1777833206713,36.4,78711.34,0.0,0.82891,0.00011,16.75076]
[1777833206833,36.4,78711.34,0.0,0.82891,0.00011,16.75076]
[1777833213831,36.4,78711.23,0.0,0.82896,0.00011,16.7455]
[1777833220879,36.4,78711.37,0.0,0.82899,0.00011,16.74363]
[1777833223901,36.4,78705.83,0.0,0.82841,0.00011,16.77873]
[1777833228936,36.39,78705.65,0.0,0.8284,0.00011,16.77898]
[1777833229226,36.39,78705.65,0.0,0.8284,0.00011,16.77898]
[1777833229340,36.39,78705.65,0.0,0.8284,0.00011,16.77898]
[1777833229460,36.39,78705.65,0.0,0.8284,0.00011,16.77898]
[1777833229585,36.39,78705.65,0.0,0.8284,0.00011,16.77898]
[1777833230949,36.39,78705.58,0.0,0.8284,0.00011,16.77907]
[1777833233974,36.39,78704.44,0.0,0.82829,0.00011,16.78604]
[1777833234088,36.39,78703.56,0.0,0.8282,0.00011,16.79151]
[1777833242153,36.39,78699.16,0.0,0.82774,0.00011,16.81882]
[1777833242331,36.39,78699.16,0.0,0.82774,0.00011,16.81882]
[1777833242551,36.39,78699.16,0.0,0.82774,0.00011,16.81882]
[1777833242579,36.39,78699.16,0.0,0.82774,0.00011,16.81882]
[1777833242658,36.39,78699.16,0.0,0.82775,0.00011,16.81818]
[1777833249077,36.38,78699.16,0.0,0.82778,0.00011,16.8167]
[1777833252133,36.38,78699.16,0.0,0.82778,0.00011,16.8167]
[1777833252332,36.38,78699.16,0.0,0.82778,0.00011,16.8167]
[1777833259017,36.38,78699.12,0.0,0.8278,0.00011,16.81546]
[1777833267203,36.38,78699.12,0.0,0.82782,0.00011,16.81375]
[1777833270224,36.37,78693.68,0.0,0.82725,0.00011,16.84819]
[1777833272731,36.37,78692.43,0.0,0.82715,0.00011,16.85175]
[1777833272839,36.37,78692.43,0.0,0.82715,0.00011,16.85175]
[1777833273089,36.37,78691.94,0.0,0.82711,0.00011,16.85448]
[1777833273329,36.37,78691.94,0.0,0.82711,0.00011,16.85448]
[1777833273430,36.37,78691.9,0.0,0.8271,0.00011,16.85474]
[1777833274891,36.37,78691.9,0.0,0.8271,0.00011,16.85474]
[1777833275082,36.37,78691.79,0.0,0.8271,0.00011,16.85502]
[1777833278211,36.37,78690.05,0.0,0.82692,0.00011,16.86577]
[1777833278326,36.37,78690.05,0.0,0.82692,0.00011,16.86577]
[1777833283508,36.37,78689.5,0.0,0.82688,0.00011,16.86839]
[1777833283583,36.37,78689.5,0.0,0.82688,0.00011,16.86839]
[1777833283817,36.37,78689.5,0.0,0.82688,0.00011,16.86839]
[1777833283831,36.37,78689.5,0.0,0.82688,0.00011,16.86839]
[1777833283918,36.37,78689.68,0.0,0.82691,0.00011,16.86656]
[1777833290978,36.36,78692.0,0.0,0.82717,0.00011,16.85079]
[1777833291082,36.36,78692.0,0.0,0.82717,0.00011,16.85079]
[1777833298420,36.36,78692.0,0.0,0.8272,0.00011,16.84878]
[1777833301070,36.36,78689.75,0.0,0.82696,0.00011,16.86302]
[1777833301081,36.36,78689.75,0.0,0.82696,0.00011,16.86302]
[1777833301374,36.36,78689.75,0.0,0.82696,0.00011,16.86302]
[1777833301584,36.36,78689.75,0.0,0.82696,0.00011,16.86302]
[1777833301622,36.36,78689.75,0.0,0.82697,0.00011,16.86257]
[1777833307483,36.35,78690.9,0.0,0.82711,0.00011,16.85386]
[1777833311150,36.35,78692.2,0.0,0.82726,0.00011,16.84511]
[1777833311328,36.35,78692.2,0.0,0.82726,0.00011,16.84511]
[1777833316546,36.35,78691.96,0.0,0.82726,0.00011,16.84529]
[1777833322588,36.35,78691.99,0.0,0.82728,0.00011,16.84393]
[1777833325609,36.35,78686.74,0.0,0.82673,0.00011,16.87704]
[1777833327263,36.35,78686.49,0.0,0.8267,0.00011,16.87841]
[1777833327338,36.35,78686.49,0.0,0.8267,0.00011,16.87841]
[1777833327665,36.35,78686.49,0.0,0.8267,0.00011,16.87841]
[1777833327830,36.35,78686.49,0.0,0.8267,0.00011,16.87841]
[1777833327929,36.34,78686.08,0.0,0.82667,0.00011,16.88056]
[1777833330008,36.34,78686.12,0.0,0.82667,0.00011,16.88031]
[1777833330080,36.34,78686.12,0.0,0.82667,0.00011,16.88031]
[1777833335355,36.34,78687.82,0.0,0.8269,0.00011,16.8643]
[1777833335581,36.34,78687.82,0.0,0.8269,0.00011,16.8643]
[1777833340715,36.34,78688.05,0.0,0.82694,0.00011,16.8621]
[1777833342420,36.34,78688.05,0.0,0.82694,0.00011,16.8621]
[1777833342582,36.34,78688.05,0.0,0.82694,0.00011,16.8621]
[1777833342695,36.34,78688.05,0.0,0.82694,0.00011,16.8621]
[1777833342828,36.34,78688.05,0.0,0.82694,0.00011,16.8621]
[1777833342929,36.34,78688.05,0.0,0.82694,0.00011,16.8619]
[1777833351792,36.34,78683.83,0.0,0.8265,0.00011,16.8881]
[1777833356990,36.34,78684.33,0.0,0.82656,0.00011,16.88447]
[1777833357083,36.34,78684.33,0.0,0.82656,0.00011,16.88447]
[1777833364883,36.33,78684.54,0.0,0.8266,0.00011,16.88228]
[1777833369919,36.33,78686.78,0.0,0.82684,0.00011,16.86747]
[1777833374660,36.33,78686.8,0.0,0.82685,0.00011,16.86714]
[1777833374831,36.33,78686.8,0.0,0.82685,0.00011,16.86714]
[1777833374947,36.33,78686.8,0.0,0.82685,0.00011,16.86714]
[1777833375085,36.33,78686.8,0.0,0.82685,0.00011,16.86714]
[1777833375048,36.33,78686.8,0.0,0.82685,0.00011,16.86696]
[1777833382003,36.33,78684.48,0.0,0.82661,0.00011,16.88144]
[1777833386957,36.33,78684.39,0.0,0.82661,0.00011,16.8818]
[1777833387084,36.33,78684.39,0.0,0.82661,0.00011,16.8818]
[1777833397107,36.33,78683.9,0.0,0.8266,0.00011,16.87992]
[1777833400549,36.33,78683.64,0.0,0.82657,0.00011,16.88146]
[1777833400579,36.33,78683.64,0.0,0.82657,0.00011,16.88146]
[1777833400929,36.33,78683.64,0.0,0.82657,0.00011,16.88146]
[1777833401083,36.33,78683.64,0.0,0.82657,0.00011,16.88146]
[1777833401183,36.33,78683.64,0.0,0.82657,0.00011,16.88134]
[1777833407178,36.33,78683.68,0.0,0.82658,0.00011,16.88071]
[1777833412213,36.33,78683.66,0.0,0.82659,0.00011,16.88056]
[1777833418255,36.33,78684.27,0.0,0.82666,0.00011,16.87634]
[1777833420714,36.33,78684.28,0.0,0.82666,0.00011,16.87623]
[1777833420829,36.33,78684.28,0.0,0.82666,0.00011,16.87623]
[1777833426311,36.32,78684.4,0.0,0.82668,0.00011,16.87514]
[1777833431357,36.32,78683.98,0.0,0.82663,0.00011,16.87762]
[1777833443441,36.32,78684.09,0.0,0.82665,0.00011,16.87636]
[1777833450666,36.32,78684.09,0.0,0.82666,0.00011,16.87621]
[1777833450828,36.32,78684.09,0.0,0.82666,0.00011,16.87621]
[1777833451513,36.32,78684.09,0.0,0.82666,0.00011,16.87601]
[1777833451577,36.32,78684.09,0.0,0.82666,0.00011,16.87601]
[1777833451678,36.32,78684.09,0.0,0.82669,0.00011,16.8717]
[1777833457539,36.32,78686.38,0.0,0.82694,0.00011,16.85674]
[1777833465594,36.32,78686.41,0.0,0.82695,0.00011,16.85631]
[1777833469596,36.32,78686.94,0.0,0.82701,0.00011,16.85284]
[1777833469831,36.32,78686.94,0.0,0.82701,0.00011,16.85284]
[1777833476672,36.32,78687.0,0.0,0.82702,0.00011,16.85216]
[1777833481706,36.32,78687.13,0.0,0.82704,0.00011,16.85114]
[1777833483410,36.32,78687.05,0.0,0.82703,0.00011,16.85162]
[1777833483585,36.32,78687.05,0.0,0.82703,0.00011,16.85162]
[1777833484146,36.32,78687.05,0.0,0.82703,0.00011,16.85162]
[1777833484190,36.32,78684.79,0.0,0.82679,0.00011,16.86604]
[1777833484333,36.32,78684.79,0.0,0.82679,0.00011,16.86604]
[1777833490770,36.32,78684.51,0.0,0.82676,0.00011,16.8675]
[1777833494643,36.32,78684.64,0.0,0.82678,0.00011,16.8665]
[1777833494830,36.32,78684.64,0.0,0.82678,0.00011,16.8665]
[1777833503862,36.32,78684.53,0.0,0.82678,0.00011,16.86666]
[1777833505778,36.32,78684.53,0.0,0.82678,0.00011,16.86666]
[1777833505832,36.32,78684.53,0.0,0.82678,0.00011,16.86666]
[1777833506740,36.32,78684.53,0.0,0.82678,0.00011,16.86655]
[1777833506835,36.32,78684.53,0.0,0.82678,0.00011,16.86655]
[1777833506841,36.32,78684.53,0.0,0.82678,0.00011,16.8665]
[1777833512925,36.32,78684.54,0.0,0.82682,0.00011,16.86186]
[1777833517960,36.31,78684.5,0.0,0.82682,0.00011,16.86188]
[1777833522995,36.31,78684.5,0.0,0.82682,0.00011,16.86164]
[1777833528030,36.31,78686.8,0.0,0.82707,0.00011,16.84664]
[1777833533235,36.31,78686.82,0.0,0.82707,0.00011,16.84648]
[1777833533330,36.31,78686.82,0.0,0.82707,0.00011,16.84648]
[1777833539107,36.31,78686.86,0.0,0.82708,0.00011,16.84595]
[1777833547425,36.31,78686.87,0.0,0.82708,0.00011,16.84586]
[1777833547579,36.31,78686.87,0.0,0.82708,0.00011,16.84586]
[1777833547679,36.31,78686.87,0.0,0.82709,0.00011,16.84562]
[1777833551027,36.31,78686.87,0.0,0.82709,0.00011,16.84552]
[1777833551085,36.31,78686.87,0.0,0.82709,0.00011,16.84552]
[1777833557326,36.31,78689.25,0.0,0.82735,0.00011,16.82952]
[1777833557642,36.31,78689.07,0.0,0.82734,0.00011,16.83054]
[1777833557829,36.31,78689.07,0.0,0.82734,0.00011,16.83054]
[1777833558348,36.31,78689.07,0.0,0.82734,0.00011,16.83054]
[1777833558577,36.31,78689.07,0.0,0.82734,0.00011,16.83054]
[1777833558674,36.31,78689.07,0.0,0.82734,0.00011,16.83039]
[1777833564286,36.31,78691.25,0.0,0.82758,0.00011,16.81556]
[1777833568734,36.31,78691.25,0.0,0.82758,0.00011,16.81556]
[1777833568838,36.31,78691.25,0.0,0.82758,0.00011,16.81556]
[1777833574356,36.3,78689.05,0.0,0.8274,0.00011,16.82419]
[1777833580397,36.3,78688.76,0.0,0.82738,0.00011,16.82519]
[1777833584255,36.3,78689.51,0.0,0.82747,0.00011,16.82009]
[1777833584333,36.3,78689.51,0.0,0.82747,0.00011,16.82009]
[1777833585479,36.3,78689.51,0.0,0.82747,0.00011,16.81983]
[1777833585598,36.3,78689.51,0.0,0.82747,0.00011,16.81983]
[1777833585692,36.3,78690.1,0.0,0.82754,0.00011,16.8159]
[1777833587451,36.3,78695.36,0.0,0.8281,0.00011,16.78182]
[1777833592486,36.3,78696.85,0.0,0.82827,0.00011,16.77186]
[1777833596514,36.3,78692.46,0.0,0.82781,0.00011,16.79977]
[1777833598390,36.3,78691.12,0.0,0.82766,0.00011,16.80828]
[1777833598579,36.3,78691.12,0.0,0.82766,0.00011,16.80828]
[1777833598637,36.3,78683.32,0.0,0.82683,0.00011,16.85832]
[1777833600542,36.3,78676.96,0.0,0.82615,0.00011,16.89899]
[1777833602214,36.3,78676.96,0.0,0.82615,0.00011,16.89899]
[1777833602336,36.3,78676.96,0.0,0.82615,0.00011,16.89899]
[1777833602315,36.3,78676.16,0.0,0.82607,0.00011,16.90402]
[1777833604478,36.3,78673.7,0.0,0.82581,0.00011,16.91977]
[1777833604580,36.3,78673.7,0.0,0.82581,0.00011,16.91977]
[1777833610612,36.29,78673.74,0.0,0.82584,0.00011,16.91787]
[1777833612601,36.29,78673.74,0.0,0.82584,0.00011,16.91787]
[1777833612827,36.29,78673.74,0.0,0.82584,0.00011,16.91787]
[1777833614032,36.29,78673.74,0.0,0.82584,0.00011,16.91737]
[1777833614077,36.29,78673.74,0.0,0.82584,0.00011,16.91737]
[1777833614179,36.29,78673.74,0.0,0.82585,0.00011,16.91712]
[1777833619675,36.29,78674.4,0.0,0.82594,0.00011,16.91143]
[1777833629746,36.28,78674.4,0.0,0.82598,0.00011,16.90914]
[1777833634782,36.28,78674.37,0.0,0.82603,0.00011,16.90399]
[1777833638512,36.28,78674.71,0.0,0.82607,0.00011,16.90117]
[1777833638582,36.28,78674.71,0.0,0.82607,0.00011,16.90117]
[1777833643845,36.27,78674.49,0.0,0.82607,0.00011,16.90136]
[1777833648880,36.27,78674.53,0.0,0.82609,0.00011,16.90009]
[1777833658950,36.27,78674.53,0.0,0.82612,0.00011,16.89813]
[1777833664992,36.26,78676.57,0.0,0.82636,0.00011,16.88391]
[1777833666093,36.26,78676.57,0.0,0.82636,0.00011,16.88391]
[1777833666328,36.26,78676.57,0.0,0.82636,0.00011,16.88391]
[1777833668551,36.26,78676.04,0.0,0.82631,0.00011,16.88679]
[1777833668583,36.26,78676.04,0.0,0.82631,0.00011,16.88679]
[1777833668678,36.26,78676.04,0.0,0.82631,0.00011,16.88661]
[1777833675063,36.26,78676.0,0.0,0.82633,0.00011,16.8858]
[1777833680097,36.26,78675.96,0.0,0.82634,0.00011,16.88518]
[1777833693188,36.25,78676.1,0.0,0.82642,0.00011,16.87776]
[1777833700237,36.25,78674.27,0.0,0.82624,0.00011,16.88838]
[1777833704853,36.25,78674.28,0.0,0.82625,0.00011,16.88761]
[1777833705080,36.25,78674.28,0.0,0.82625,0.00011,16.88761]
[1777833716349,36.24,78674.59,0.0,0.82632,0.00011,16.88336]
[1777833722391,36.24,78674.76,0.0,0.82636,0.00011,16.88129]
[1777833724822,36.24,78674.76,0.0,0.82636,0.00011,16.88129]
[1777833725083,36.24,78674.76,0.0,0.82636,0.00011,16.88129]
[1777833728505,36.24,78676.87,0.0,0.8266,0.00011,16.86702]
[1777833728579,36.24,78674.76,0.0,0.82637,0.00011,16.88048]
[1777833729440,36.24,78674.69,0.0,0.82637,0.00011,16.88079]
[1777833738473,36.23,78674.73,0.0,0.82637,0.00011,16.88026]
[1777833738582,36.23,78674.73,0.0,0.82637,0.00011,16.88026]
[1777833747566,36.23,78674.74,0.0,0.82641,0.00011,16.87819]
[1777833748647,36.23,78674.74,0.0,0.82641,0.00011,16.87819]
[1777833748829,36.23,78674.74,0.0,0.82641,0.00011,16.87819]
[1777833749339,36.23,78674.74,0.0,0.82641,0.00011,16.87819]
[1777833749441,36.23,78674.74,0.0,0.82641,0.00011,16.87797]
[1777833749578,36.23,78674.74,0.0,0.82641,0.00011,16.87797]
[1777833754615,36.23,78679.49,0.0,0.82696,0.00011,16.84261]
[1777833760086,36.23,78680.02,0.0,0.82702,0.00011,16.83907]
[1777833761086,36.23,78680.45,0.0,0.82707,0.00011,16.83614]
[1777833766699,36.23,78679.9,0.0,0.82702,0.00011,16.8393]
[1777833769986,36.23,78679.9,0.0,0.82702,0.00011,16.83919]
[1777833770086,36.23,78679.9,0.0,0.82702,0.00011,16.83919]
[1777833770451,36.23,78679.9,0.0,0.82702,0.00011,16.83919]
[1777833770554,36.23,78679.9,0.0,0.82702,0.00011,16.83908]
[1777833770578,36.23,78679.9,0.0,0.82702,0.00011,16.83908]
[1777833777470,36.23,78682.11,0.0,0.82726,0.00011,16.82484]
[1777833777577,36.23,78682.0,0.0,0.82725,0.00011,16.82526]
[1777833780261,36.22,78679.83,0.0,0.82702,0.00011,16.83916]
[1777833780325,36.22,78679.83,0.0,0.82702,0.00011,16.83916]
[1777833780363,36.22,78679.83,0.0,0.82702,0.00011,16.83908]
[1777833786128,36.22,78679.91,0.0,0.82704,0.00011,16.83815]
[1777833786330,36.22,78679.91,0.0,0.82704,0.00011,16.83815]
[1777833793576,36.22,78679.84,0.0,0.82703,0.00011,16.83824]
[1777833793826,36.22,78679.84,0.0,0.82703,0.00011,16.83824]
[1777833796326,36.22,78679.84,0.0,0.82704,0.00011,16.83776]
[1777833796578,36.22,78679.84,0.0,0.82704,0.00011,16.83776]
[1777833796427,36.22,78679.84,0.0,0.82705,0.00011,16.83746]
[1777833796910,36.22,78679.87,0.0,0.82705,0.00011,16.83726]
[1777833801621,36.22,78680.66,0.0,0.82714,0.00011,16.83174]
[1777833801827,36.22,78680.66,0.0,0.82714,0.00011,16.83174]
[1777833807987,36.22,78681.24,0.0,0.82721,0.00011,16.82728]
[1777833811008,36.22,78690.72,0.0,0.82827,0.00011,16.76169]
[1777833815203,36.22,78690.64,0.0,0.82825,0.00011,16.7624]
[1777833815330,36.22,78690.64,0.0,0.82825,0.00011,16.7624]
[1777833815430,36.22,78692.81,0.0,0.82848,0.00011,16.74855]
[1777833816756,36.22,78691.57,0.0,0.82835,0.00011,16.75655]
[1777833816838,36.22,78691.57,0.0,0.82835,0.00011,16.75655]
[1777833821100,36.22,78689.57,0.0,0.82813,0.00011,16.76958]
[1777833821326,36.22,78689.57,0.0,0.82813,0.00011,16.76958]
[1777833827819,36.22,78689.46,0.0,0.82812,0.00011,16.77065]
[1777833827828,36.22,78689.46,0.0,0.82812,0.00011,16.77065]
[1777833828128,36.22,78689.28,0.0,0.8281,0.00011,16.77189]
[1777833830481,36.22,78689.46,0.0,0.82811,0.00011,16.77077]
[1777833830583,36.22,78689.46,0.0,0.82811,0.00011,16.77077]
[1777833838235,36.22,78686.34,0.0,0.82778,0.00011,16.79098]
[1777833838327,36.22,78686.34,0.0,0.82778,0.00011,16.79098]
[1777833841984,36.22,78686.34,0.0,0.82778,0.00011,16.79107]
[1777833842080,36.22,78686.34,0.0,0.82778,0.00011,16.79107]
[1777833842086,36.22,78686.34,0.0,0.82778,0.00011,16.7911]
[1777833847762,36.22,78686.37,0.0,0.82778,0.00011,16.79097]
[1777833847826,36.22,78686.37,0.0,0.82778,0.00011,16.79097]
[1777833855566,36.22,78686.37,0.0,0.82778,0.00011,16.79101]
[1777833855582,36.22,78686.37,0.0,0.82778,0.00011,16.79101]
[1777833857813,36.22,78686.68,0.0,0.8278,0.00011,16.7897]
[1777833857831,36.22,78686.68,0.0,0.8278,0.00011,16.7897]
[1777833857915,36.22,78686.68,0.0,0.8278,0.00011,16.78981]
[1777833863374,36.22,78690.13,0.0,0.82816,0.00011,16.76781]
[1777833866271,36.22,78689.97,0.0,0.82815,0.00011,16.76875]
[1777833866330,36.22,78689.97,0.0,0.82815,0.00011,16.76875]
[1777833871500,36.22,78690.47,0.0,0.82821,0.00011,16.76529]
[1777833871590,36.22,78690.47,0.0,0.82821,0.00011,16.76529]
[1777833872938,36.22,78692.02,0.0,0.82841,0.00011,16.75094]
[1777833873080,36.22,78692.02,0.0,0.82841,0.00011,16.75094]
[1777833873445,36.22,78693.6,0.0,0.82857,0.00011,16.7407]
[1777833873719,36.22,78693.6,0.0,0.82857,0.00011,16.7407]
[1777833873833,36.22,78693.6,0.0,0.82857,0.00011,16.7407]
[1777833879488,36.22,78696.97,0.0,0.82894,0.00011,16.71885]
[1777833881972,36.22,78696.97,0.0,0.82894,0.00011,16.71885]
[1777833882077,36.22,78696.97,0.0,0.82894,0.00011,16.71885]
[1777833882578,36.22,78696.97,0.0,0.82894,0.00011,16.71885]
[1777833882679,36.22,78695.87,0.0,0.82882,0.00011,16.72596]
[1777833882826,36.22,78695.87,0.0,0.82882,0.00011,16.72596]
[1777833883515,36.22,78696.04,0.0,0.82884,0.00011,16.72486]
[1777833886536,36.22,78691.78,0.0,0.82838,0.00011,16.7523]
[1777833889557,36.22,78687.46,0.0,0.82792,0.00011,16.77999]
[1777833891523,36.22,78687.28,0.0,0.82791,0.00011,16.78106]
[1777833891578,36.22,78687.28,0.0,0.82791,0.00011,16.78106]
[1777833894593,36.22,78679.64,0.0,0.82709,0.00011,16.8299]
[1777833897426,36.22,78679.8,0.0,0.82711,0.00011,16.82872]
[1777833897575,36.22,78679.8,0.0,0.82711,0.00011,16.82872]
[1777833897615,36.22,78678.49,0.0,0.82698,0.00011,16.83688]
[1777833898889,36.22,78678.88,0.0,0.82702,0.00011,16.83422]
[1777833899088,36.22,78678.88,0.0,0.82702,0.00011,16.83422]
[1777833901643,36.22,78673.61,0.0,0.82646,0.00011,16.86774]
[1777833902892,36.22,78673.88,0.0,0.82649,0.00011,16.86582]
[1777833903077,36.22,78673.88,0.0,0.82649,0.00011,16.86582]
[1777833903657,36.22,78674.24,0.0,0.82654,0.00011,16.86332]
[1777833905804,36.22,78674.21,0.0,0.82653,0.00011,16.86334]
[1777833905829,36.22,78674.21,0.0,0.82653,0.00011,16.86334]
[1777833911713,36.21,78673.84,0.0,0.82651,0.00011,16.86451]
[1777833916539,36.21,78674.02,0.0,0.82654,0.00011,16.86286]
[1777833916581,36.21,78674.02,0.0,0.82654,0.00011,16.86286]
[1777833916641,36.21,78674.02,0.0,0.82655,0.00011,16.86254]
[1777833918762,36.21,78677.89,0.0,0.82697,0.00011,16.8373]
[1777833920723,36.21,78677.89,0.0,0.82697,0.00011,16.8373]
[1777833920835,36.21,78677.55,0.0,0.82693,0.00011,16.83936]
[1777833926483,36.21,78678.65,0.0,0.82706,0.00011,16.83165]
[1777833926576,36.21,78678.65,0.0,0.82706,0.00011,16.83165]
[1777833926584,36.21,78678.08,0.0,0.827,0.00011,16.83508]
[1777833928414,36.21,78680.35,0.0,0.82725,0.00011,16.82044]
[1777833928579,36.21,78680.35,0.0,0.82725,0.00011,16.82044]
[1777833933867,36.21,78685.28,0.0,0.82782,0.00011,16.78377]
[1777833934942,36.21,78685.28,0.0,0.82782,0.00011,16.78377]
[1777833935083,36.21,78685.28,0.0,0.82782,0.00011,16.78377]
[1777833939203,36.21,78685.35,0.0,0.82783,0.00011,16.78305]
[1777833939329,36.21,78685.35,0.0,0.82783,0.00011,16.78305]
[1777833939428,36.21,78685.35,0.0,0.82783,0.00011,16.78298]
[1777833942930,36.2,78688.95,0.0,0.82822,0.00011,16.75951]
[1777833946685,36.2,78689.13,0.0,0.82824,0.00011,16.75825]
[1777833946834,36.2,78690.53,0.0,0.82839,0.00011,16.74917]
[1777833951993,36.2,78694.19,0.0,0.82879,0.00011,16.72538]
[1777833954672,36.2,78694.19,0.0,0.82879,0.00011,16.72538]
[1777833954835,36.2,78694.16,0.0,0.82878,0.00011,16.72553]
[1777833956126,36.2,78694.16,0.0,0.82878,0.00011,16.7255]
[1777833956325,36.2,78694.16,0.0,0.82878,0.00011,16.7255]
[1777833956425,36.2,78693.83,0.0,0.82875,0.00011,16.7276]
[1777833962577,36.2,78693.06,0.0,0.82867,0.00011,16.73237]
[1777833962842,36.2,78693.03,0.0,0.82867,0.00011,16.73246]
[1777833974618,36.2,78692.18,0.0,0.82858,0.00011,16.73776]
[1777833974697,36.2,78692.18,0.0,0.82859,0.00011,16.73717]
[1777833974828,36.2,78692.18,0.0,0.82859,0.00011,16.73717]
[1777833975191,36.2,78692.18,0.0,0.82859,0.00011,16.73717]
[1777833975330,36.2,78692.18,0.0,0.82859,0.00011,16.73717]
[1777833976164,36.2,78692.11,0.0,0.82858,0.00011,16.73755]
[1777833982206,36.2,78694.36,0.0,0.82883,0.00011,16.72259]
[1777833982933,36.2,78694.36,0.0,0.82883,0.00011,16.72259]
[1777833983084,36.2,78694.36,0.0,0.82883,0.00011,16.72259]
[1777833983185,36.2,78694.36,0.0,0.82883,0.00011,16.72253]
[1777833985807,36.2,78694.09,0.0,0.8288,0.00011,16.72421]
[1777833985828,36.2,78694.09,0.0,0.8288,0.00011,16.72421]
[1777833993328,36.2,78693.94,0.0,0.82883,0.00011,16.72035]
[1777833994993,36.2,78693.9,0.0,0.82883,0.00011,16.72054]
[1777833995088,36.2,78693.9,0.0,0.82883,0.00011,16.72054]
[1777833999079,36.2,78693.81,0.0,0.82882,0.00011,16.721]
[1777833999177,36.2,78693.81,0.0,0.82882,0.00011,16.7208]
[1777834001921,36.2,78693.88,0.0,0.82883,0.00011,16.72022]
[1777834002078,36.2,78693.88,0.0,0.82883,0.00011,16.72022]
[1777834008433,36.2,78693.75,0.0,0.82882,0.00011,16.72058]
[1777834017862,36.2,78693.75,0.0,0.82882,0.00011,16.72058]
[1777834018435,36.2,78693.75,0.0,0.82882,0.00011,16.72058]
[1777834018580,36.2,78693.75,0.0,0.82882,0.00011,16.72058]
[1777834019085,36.19,78693.75,0.0,0.82884,0.00011,16.71983]
[1777834021524,36.19,78693.82,0.0,0.82885,0.00011,16.71926]
[1777834027566,36.19,78693.75,0.0,0.82884,0.00011,16.71939]
[1777834035622,36.19,78694.46,0.0,0.82893,0.00011,16.71442]
[1777834037873,36.19,78694.53,0.0,0.82893,0.00011,16.71392]
[1777834038081,36.19,78694.53,0.0,0.82893,0.00011,16.71392]
[1777834043678,36.19,78694.56,0.0,0.82894,0.00011,16.71347]
[1777834052741,36.19,78694.6,0.0,0.82898,0.00011,16.70867]
[1777834057226,36.19,78694.53,0.0,0.82898,0.00011,16.70906]
[1777834057331,36.19,78694.53,0.0,0.82898,0.00011,16.70906]
[1777834058365,36.19,78694.56,0.0,0.82898,0.00011,16.70882]
[1777834058576,36.19,78694.56,0.0,0.82898,0.00011,16.70882]
[1777834058677,36.19,78694.56,0.0,0.82898,0.00011,16.70879]
[1777834065832,36.19,78692.16,0.0,0.82873,0.00011,16.72413]
[1777834070015,36.19,78692.31,0.0,0.82874,0.00011,16.723]
[1777834070099,36.19,78692.31,0.0,0.82874,0.00011,16.723]
[1777834081946,36.19,78692.35,0.0,0.82876,0.00011,16.72233]
[1777834084736,36.19,78692.31,0.0,0.82875,0.00011,16.72256]
[1777834084833,36.19,78692.31,0.0,0.82875,0.00011,16.72256]
[1777834086242,36.19,78692.31,0.0,0.82875,0.00011,16.72251]
[1777834086330,36.19,78692.31,0.0,0.82875,0.00011,16.72251]
[1777834086344,36.19,78692.31,0.0,0.82875,0.00011,16.72248]
[1777834093024,36.19,78692.51,0.0,0.82878,0.00011,16.72101]
[1777834099067,36.19,78695.05,0.0,0.82905,0.00011,16.70449]
[1777834100943,36.19,78695.05,0.0,0.82905,0.00011,16.70449]
[1777834101086,36.19,78695.05,0.0,0.82905,0.00011,16.70449]
[1777834112158,36.19,78694.85,0.0,0.82906,0.00011,16.70143]
[1777834113165,36.19,78702.07,0.0,0.82983,0.00011,16.65479]
[1777834114172,36.19,78708.48,0.0,0.83051,0.00011,16.61344]
[1777834116567,36.19,78710.57,0.0,0.83073,0.00011,16.60004]
[1777834116584,36.19,78710.57,0.0,0.83073,0.00011,16.60004]
[1777834119399,36.19,78710.78,0.0,0.83075,0.00011,16.59905]
[1777834119578,36.19,78710.78,0.0,0.83075,0.00011,16.59905]
[1777834119679,36.19,78710.82,0.0,0.83075,0.00011,16.59891]
[1777834125249,36.19,78710.85,0.0,0.83074,0.00011,16.59935]
[1777834130284,36.19,78712.82,0.0,0.83094,0.00011,16.58742]
[1777834132207,36.19,78712.82,0.0,0.83094,0.00011,16.58742]
[1777834132325,36.19,78712.82,0.0,0.83094,0.00011,16.58742]
[1777834137103,36.19,78710.88,0.0,0.83071,0.00011,16.60117]
[1777834137326,36.19,78710.88,0.0,0.83071,0.00011,16.60117]
[1777834137332,36.2,78710.84,0.0,0.83071,0.00011,16.60162]
[1777834142368,36.2,78711.58,0.0,0.83077,0.00011,16.59779]
[1777834143432,36.2,78711.58,0.0,0.83077,0.00011,16.59779]
[1777834143585,36.2,78711.58,0.0,0.83077,0.00011,16.59779]
[1777834149417,36.2,78711.4,0.0,0.83073,0.00011,16.60031]
[1777834154451,36.2,78711.4,0.0,0.83071,0.00011,16.60127]
[1777834155850,36.2,78711.4,0.0,0.83071,0.00011,16.60127]
[1777834156083,36.2,78711.4,0.0,0.83071,0.00011,16.60164]
[1777834157520,36.2,78711.4,0.0,0.83071,0.00011,16.60164]
[1777834157576,36.2,78711.4,0.0,0.83071,0.00011,16.60164]
[1777834157677,36.2,78711.37,0.0,0.8307,0.00011,16.60202]
[1777834165529,36.21,78712.9,0.0,0.83084,0.00011,16.59366]
[1777834166376,36.21,78712.9,0.0,0.83084,0.00011,16.59366]
[1777834166581,36.21,78712.9,0.0,0.83084,0.00011,16.59366]
[1777834176642,36.21,78714.59,0.0,0.83104,0.00011,16.57939]
[1777834179764,36.21,78714.52,0.0,0.83103,0.00011,16.57991]
[1777834179828,36.21,78714.52,0.0,0.83103,0.00011,16.57991]
[1777834180058,36.21,78714.56,0.0,0.83103,0.00011,16.57982]
[1777834180077,36.21,78714.56,0.0,0.83103,0.00011,16.57982]
[1777834180670,36.21,78714.52,0.0,0.83103,0.00011,16.58008]
[1777834189736,36.21,78714.63,0.0,0.83103,0.00011,16.58005]
[1777834195778,36.22,78714.63,0.0,0.83101,0.00011,16.58106]
[1777834196704,36.22,78714.63,0.0,0.83101,0.00011,16.58106]
[1777834196828,36.22,78714.63,0.0,0.83101,0.00011,16.58106]
[1777834203836,36.22,78711.95,0.0,0.8307,0.00011,16.59975]
[1777834207863,36.22,78719.2,0.0,0.83146,0.00011,16.55345]
[1777834208935,36.22,78719.2,0.0,0.83146,0.00011,16.55345]
[1777834209085,36.22,78720.8,0.0,0.83163,0.00011,16.54317]
[1777834212793,36.22,78720.77,0.0,0.83163,0.00011,16.54352]
[1777834212826,36.22,78720.77,0.0,0.83163,0.00011,16.54352]
[1777834212898,36.22,78721.06,0.0,0.83165,0.00011,16.5418]
[1777834215920,36.22,78728.57,0.0,0.83244,0.00011,16.49357]
[1777834217672,36.22,78731.85,0.0,0.83278,0.00011,16.47253]
[1777834217827,36.22,78731.85,0.0,0.83278,0.00011,16.47253]
[1777834222969,36.23,78735.39,0.0,0.83314,0.0001,16.45085]
[1777834228010,36.23,78736.48,0.0,0.83323,0.0001,16.44485]
[1777834230633,36.23,78736.61,0.0,0.83324,0.0001,16.44443]
[1777834230831,36.23,78736.61,0.0,0.83324,0.0001,16.44443]
[1777834234370,36.23,78734.33,0.0,0.83303,0.0001,16.4553]
[1777834234574,36.23,78734.33,0.0,0.83303,0.0001,16.4553]
[1777834234676,36.23,78734.33,0.0,0.83302,0.0001,16.45569]
[1777834238711,36.23,78734.1,0.0,0.83299,0.0001,16.45758]
[1777834238832,36.23,78734.1,0.0,0.83299,0.0001,16.45758]
[1777834244118,36.24,78736.39,0.0,0.8332,0.0001,16.44463]
[1777834246177,36.24,78736.39,0.0,0.8332,0.0001,16.44463]
[1777834246333,36.24,78736.39,0.0,0.8332,0.0001,16.44463]
[1777834246432,36.24,78735.71,0.0,0.83312,0.0001,16.44953]
[1777834252175,36.24,78737.64,0.0,0.8333,0.0001,16.43858]
[1777834257209,36.24,78735.39,0.0,0.83304,0.0001,16.4545]
[1777834259597,36.24,78735.39,0.0,0.83304,0.0001,16.4545]
[1777834259825,36.24,78735.39,0.0,0.83304,0.0001,16.4545]
[1777834267280,36.25,78736.37,0.0,0.8331,0.0001,16.45079]
[1777834270182,36.25,78736.28,0.0,0.83309,0.0001,16.45194]
[1777834270323,36.25,78736.28,0.0,0.83309,0.0001,16.45194]
[1777834275769,36.26,78736.95,0.0,0.83313,0.0001,16.44903]
[1777834275831,36.26,78736.95,0.0,0.83313,0.0001,16.44903]
[1777834275863,36.26,78737.16,0.0,0.83315,0.0001,16.44796]
[1777834278849,36.26,78737.25,0.0,0.83315,0.0001,16.44796]
[1777834279087,36.26,78737.25,0.0,0.83315,0.0001,16.44796]
[1777834280371,36.26,78742.33,0.0,0.83367,0.0001,16.41607]
[1777834285406,36.26,78742.47,0.0,0.83366,0.0001,16.41689]
[1777834290441,36.27,78742.11,0.0,0.83359,0.0001,16.42094]
[1777834295476,36.27,78749.71,0.0,0.83439,0.0001,16.36945]
[1777834297003,36.27,78749.71,0.0,0.83439,0.0001,16.36945]
[1777834297079,36.27,78749.71,0.0,0.83439,0.0001,16.36945]
[1777834302350,36.28,78752.15,0.0,0.83461,0.0001,16.35586]
[1777834303484,36.28,78752.12,0.0,0.83459,0.0001,16.35693]
[1777834303576,36.28,78752.12,0.0,0.83459,0.0001,16.35693]
[1777834303585,36.28,78752.08,0.0,0.83458,0.0001,16.35762]
[1777834309574,36.29,78751.72,0.0,0.8345,0.0001,16.36252]
[1777834310435,36.29,78751.72,0.0,0.8345,0.0001,16.36252]
[1777834310575,36.29,78751.72,0.0,0.8345,0.0001,16.36252]
[1777834316623,36.29,78752.04,0.0,0.83449,0.0001,16.36338]
[1777834321659,36.3,78747.71,0.0,0.83401,0.0001,16.39334]
[1777834325087,36.3,78746.52,0.0,0.83387,0.0001,16.40174]
[1777834326432,36.3,78746.52,0.0,0.83386,0.0001,16.40246]
[1777834326576,36.3,78746.52,0.0,0.83386,0.0001,16.40246]
[1777834326693,36.3,78746.44,0.0,0.83385,0.0001,16.40334]
[1777834331728,36.31,78746.58,0.0,0.83383,0.0001,16.40423]
[1777834336763,36.31,78746.57,0.0,0.83381,0.0001,16.40607]
[1777834341797,36.32,78744.29,0.0,0.83354,0.0001,16.42241]
[1777834343743,36.32,78744.36,0.0,0.83354,0.0001,16.42227]
[1777834343834,36.32,78744.36,0.0,0.83354,0.0001,16.42227]
[1777834348847,36.32,78744.25,0.0,0.8335,0.0001,16.42481]
[1777834357909,36.33,78744.22,0.0,0.83349,0.0001,16.42338]
[1777834360667,36.33,78746.47,0.0,0.83372,0.0001,16.40945]
[1777834360827,36.33,78746.47,0.0,0.83372,0.0001,16.40945]
[1777834360926,36.33,78746.47,0.0,0.83371,0.0001,16.40973]
[1777834367980,36.34,78746.47,0.0,0.83368,0.0001,16.4121]
[1777834373015,36.34,78745.97,0.0,0.8336,0.0001,16.41672]
[1777834378051,36.34,78743.78,0.0,0.83335,0.0001,16.43216]
[1777834384093,36.35,78741.53,0.0,0.83309,0.0001,16.44813]
[1777834390136,36.35,78741.72,0.0,0.83309,0.0001,16.44825]
[1777834395171,36.35,78741.82,0.0,0.83308,0.0001,16.44874]
[1777834405242,36.36,78744.14,0.0,0.83329,0.0001,16.43606]
[1777834409738,36.36,78744.14,0.0,0.83329,0.0001,16.43606]
[1777834409825,36.36,78744.14,0.0,0.83329,0.0001,16.43606]
[1777834413097,36.36,78743.86,0.0,0.83327,0.0001,16.43505]
[1777834422361,36.37,78741.87,0.0,0.83302,0.0001,16.45034]
[1777834423754,36.37,78741.87,0.0,0.83302,0.0001,16.45034]
[1777834423824,36.37,78741.87,0.0,0.83302,0.0001,16.45034]
[1777834424079,36.37,78741.87,0.0,0.83302,0.0001,16.45034]
[1777834428795,36.37,78742.18,0.0,0.83304,0.0001,16.44944]
[1777834428830,36.37,78742.18,0.0,0.83304,0.0001,16.44944]
[1777834428842,36.37,78742.18,0.0,0.83304,0.0001,16.44966]
[1777834436459,36.38,78742.19,0.0,0.83301,0.0001,16.45136]
[1777834441494,36.38,78742.45,0.0,0.83302,0.0001,16.45078]
[1777834446529,36.38,78742.8,0.0,0.83304,0.0001,16.44962]
[1777834453578,36.38,78743.42,0.0,0.83308,0.0001,16.44717]
[1777834455077,36.38,78743.42,0.0,0.83308,0.0001,16.44717]
[1777834458927,36.39,78744.75,0.0,0.83321,0.0001,16.43906]
[1777834459080,36.39,78744.75,0.0,0.83321,0.0001,16.43906]
[1777834463702,36.39,78745.02,0.0,0.83321,0.0001,16.43892]
[1777834463825,36.39,78745.02,0.0,0.83321,0.0001,16.43892]
[1777834463927,36.39,78744.99,0.0,0.83321,0.0001,16.43934]
[1777834466669,36.39,78739.22,0.0,0.83259,0.0001,16.47711]
[1777834469895,36.39,78738.29,0.0,0.83249,0.0001,16.48345]
[1777834470077,36.39,78738.29,0.0,0.83249,0.0001,16.48345]
[1777834478753,36.4,78738.32,0.0,0.83249,0.0001,16.48094]
[1777834483216,36.4,78737.59,0.0,0.83241,0.0001,16.48608]
[1777834483289,36.4,78737.59,0.0,0.83241,0.0001,16.48608]
[1777834483335,36.4,78737.59,0.0,0.83241,0.0001,16.48608]
[1777834483433,36.4,78737.59,0.0,0.8324,0.0001,16.48674]
[1777834489830,36.4,78737.37,0.0,0.83236,0.0001,16.48952]
[1777834494865,36.41,78737.54,0.0,0.83236,0.0001,16.48957]
[1777834496208,36.41,78737.54,0.0,0.83236,0.0001,16.48957]
[1777834496246,36.41,78737.54,0.0,0.83236,0.0001,16.48957]
[1777834496306,36.41,78737.54,0.0,0.83235,0.0001,16.49008]
[1777834496327,36.41,78737.54,0.0,0.83235,0.0001,16.49008]
[1777834502921,36.41,78737.58,0.0,0.83233,0.0001,16.49138]
[1777834513998,36.42,78737.42,0.0,0.83227,0.0001,16.49529]
[1777834520239,36.42,78737.42,0.0,0.83227,0.0001,16.49529]
[1777834520312,36.42,78737.42,0.0,0.83227,0.0001,16.49529]
[1777834520277,36.42,78737.42,0.0,0.83224,0.0001,16.49717]
[1777834520338,36.42,78737.42,0.0,0.83224,0.0001,16.49717]
[1777834527089,36.43,78737.34,0.0,0.8322,0.0001,16.49931]
[1777834534137,36.43,78735.12,0.0,0.83197,0.0001,16.51122]
[1777834538515,36.43,78733.86,0.0,0.83183,0.0001,16.5201]
[1777834538576,36.43,78733.86,0.0,0.83183,0.0001,16.5201]
[1777834538696,36.43,78733.86,0.0,0.83183,0.0001,16.5201]
[1777834538839,36.43,78733.86,0.0,0.83183,0.0001,16.5201]
[1777834538927,36.43,78733.86,0.0,0.83182,0.0001,16.52059]
[1777834543136,36.44,78730.23,0.0,0.83142,0.00011,16.54486]
[1777834543329,36.44,78730.23,0.0,0.83142,0.00011,16.54486]
[1777834544313,36.44,78729.99,0.0,0.83139,0.00011,16.54662]
[1777834544329,36.44,78729.99,0.0,0.83139,0.00011,16.54662]
[1777834545215,36.44,78729.81,0.0,0.83137,0.00011,16.54819]
[1777834556292,36.44,78729.08,0.0,0.83126,0.00011,16.55498]
[1777834563253,36.44,78728.82,0.0,0.83122,0.00011,16.55708]
[1777834563335,36.44,78728.82,0.0,0.83122,0.00011,16.55708]
[1777834569383,36.45,78728.82,0.0,0.8312,0.00011,16.55841]
[1777834572475,36.45,78728.82,0.0,0.8312,0.00011,16.55841]
[1777834572591,36.45,78728.82,0.0,0.8312,0.00011,16.55841]
[1777834572832,36.45,78728.82,0.0,0.8312,0.00011,16.55841]
[1777834572929,36.45,78728.82,0.0,0.8312,0.00011,16.55873]
[1777834578445,36.45,78728.82,0.0,0.83119,0.00011,16.55935]
[1777834586503,36.45,78730.82,0.0,0.83139,0.00011,16.54725]
[1777834591538,36.45,78731.14,0.0,0.83144,0.00011,16.54143]
[1777834593549,36.45,78731.18,0.0,0.83145,0.00011,16.54126]
[1777834593581,36.45,78731.18,0.0,0.83145,0.00011,16.54126]
[1777834593890,36.45,78731.18,0.0,0.83145,0.00011,16.54126]
[1777834594078,36.45,78731.18,0.0,0.83145,0.00011,16.54126]
[1777834594179,36.45,78731.21,0.0,0.83145,0.00011,16.54116]
[1777834599672,36.45,78731.12,0.0,0.83143,0.00011,16.5422]
[1777834605636,36.46,78731.22,0.0,0.83143,0.00011,16.54214]
[1777834619734,36.46,78731.12,0.0,0.83141,0.00011,16.54382]
[1777834624772,36.46,78728.5,0.0,0.83113,0.00011,16.56089]
[1777834629027,36.46,78730.68,0.0,0.83135,0.00011,16.54701]
[1777834629097,36.46,78730.68,0.0,0.83135,0.00011,16.54701]
[1777834629268,36.46,78730.68,0.0,0.83135,0.00011,16.54701]
[1777834629344,36.46,78730.68,0.0,0.83135,0.00011,16.54701]
[1777834629436,36.46,78730.68,0.0,0.83135,0.00011,16.54722]
[1777834634843,36.46,78731.13,0.0,0.83139,0.00011,16.54471]
[1777834635771,36.46,78731.13,0.0,0.83139,0.00011,16.54471]
[1777834635833,36.46,78731.13,0.0,0.83139,0.00011,16.54471]
[1777834641891,36.46,78729.78,0.0,0.83124,0.00011,16.55388]
[1777834654983,36.46,78729.9,0.0,0.83127,0.00011,16.54963]
[1777834656352,36.46,78729.9,0.0,0.83127,0.00011,16.54963]
[1777834656426,36.46,78729.92,0.0,0.83127,0.00011,16.54962]
[1777834656577,36.46,78729.92,0.0,0.83127,0.00011,16.54962]
[1777834656649,36.46,78729.92,0.0,0.83127,0.00011,16.54962]
[1777834656831,36.46,78729.92,0.0,0.83127,0.00011,16.54962]
[1777834662032,36.47,78731.69,0.0,0.83145,0.00011,16.53857]
[1777834664270,36.47,78731.7,0.0,0.83145,0.00011,16.53858]
[1777834664336,36.47,78731.7,0.0,0.83145,0.00011,16.53858]
[1777834664422,36.47,78731.7,0.0,0.83145,0.00011,16.53858]
[1777834664429,36.47,78731.45,0.0,0.83143,0.00011,16.54032]
[1777834664579,36.47,78731.45,0.0,0.83143,0.00011,16.54032]
[1777834670088,36.47,78731.4,0.0,0.83142,0.00011,16.54097]
[1777834676849,36.47,78731.43,0.0,0.83142,0.00011,16.5409]
[1777834677090,36.47,78731.43,0.0,0.83142,0.00011,16.5409]
[1777834682172,36.47,78733.48,0.0,0.83162,0.0001,16.52839]
[1777834686200,36.47,78740.16,0.0,0.83232,0.0001,16.48581]
[1777834688238,36.47,78740.23,0.0,0.83232,0.0001,16.48546]
[1777834688331,36.47,78740.23,0.0,0.83232,0.0001,16.48546]
[1777834688392,36.47,78739.83,0.0,0.83228,0.0001,16.48828]
[1777834688708,36.47,78739.83,0.0,0.83228,0.0001,16.48828]
[1777834688830,36.47,78739.83,0.0,0.83228,0.0001,16.48828]
[1777834694257,36.47,78740.3,0.0,0.83232,0.0001,16.48595]
[1777834699292,36.47,78740.28,0.0,0.8323,0.0001,16.48695]
[1777834700105,36.47,78740.28,0.0,0.8323,0.0001,16.48695]
[1777834700338,36.47,78740.28,0.0,0.8323,0.0001,16.48695]
[1777834700426,36.47,78740.28,0.0,0.8323,0.0001,16.48695]
[1777834700436,36.47,78740.28,0.0,0.8323,0.0001,16.48708]
[1777834700582,36.47,78740.28,0.0,0.8323,0.0001,16.48708]
[1777834706341,36.48,78740.14,0.0,0.83227,0.0001,16.48876]
[1777834711375,36.48,78740.31,0.0,0.83231,0.0001,16.48395]
[1777834717417,36.48,78739.37,0.0,0.8322,0.0001,16.49057]
[1777834719349,36.48,78739.37,0.0,0.8322,0.0001,16.49057]
[1777834719503,36.48,78739.37,0.0,0.8322,0.0001,16.49074]
[1777834719579,36.48,78739.37,0.0,0.8322,0.0001,16.49074]
[1777834720063,36.48,78739.37,0.0,0.8322,0.0001,16.49074]
[1777834720086,36.48,78739.37,0.0,0.8322,0.0001,16.49074]
[1777834724467,36.48,78741.62,0.0,0.83243,0.0001,16.47673]
[1777834729502,36.48,78739.39,0.0,0.83219,0.0001,16.49145]
[1777834743601,36.48,78739.27,0.0,0.83216,0.0001,16.49311]
[1777834747002,36.48,78739.27,0.0,0.83216,0.0001,16.49311]
[1777834747086,36.48,78739.27,0.0,0.83216,0.0001,16.49311]
[1777834747531,36.48,78739.27,0.0,0.83216,0.0001,16.49311]
[1777834747550,36.48,78739.27,0.0,0.83216,0.0001,16.49343]
[1777834747581,36.48,78739.27,0.0,0.83216,0.0001,16.49343]
[1777834755689,36.49,78740.88,0.0,0.83232,0.0001,16.48377]
[1777834761731,36.49,78736.28,0.0,0.83182,0.0001,16.51391]
[1777834763009,36.49,78736.28,0.0,0.83182,0.0001,16.51391]
[1777834763083,36.49,78736.28,0.0,0.83182,0.0001,16.51391]
[1777834763162,36.49,78735.9,0.0,0.83178,0.0001,16.51643]
[1777834763664,36.49,78735.9,0.0,0.83178,0.0001,16.51643]
[1777834763836,36.49,78735.9,0.0,0.83178,0.0001,16.51643]
[1777834776837,36.49,78736.91,0.0,0.8319,0.0001,16.50673]
[1777834787914,36.49,78736.89,0.0,0.83189,0.0001,16.50759]
[1777834795982,36.49,78736.61,0.0,0.83185,0.0001,16.50981]
[1777834802025,36.49,78736.14,0.0,0.8318,0.0001,16.51311]
[1777834803700,36.49,78736.07,0.0,0.83179,0.0001,16.5136]
[1777834803829,36.49,78736.07,0.0,0.83179,0.0001,16.5136]
[1777834804039,36.49,78736.04,0.0,0.83179,0.0001,16.51383]
[1777834804833,36.49,78736.04,0.0,0.83179,0.0001,16.51383]
[1777834810083,36.5,78736.04,0.0,0.83179,0.0001,16.51406]
[1777834813906,36.5,78733.86,0.0,0.83156,0.0001,16.52811]
[1777834814077,36.5,78733.86,0.0,0.83156,0.0001,16.52811]
[1777834821172,36.5,78733.86,0.0,0.83155,0.0001,16.52829]
[1777834823758,36.5,78732.0,0.0,0.83136,0.0001,16.54025]
[1777834823837,36.5,78732.0,0.0,0.83136,0.0001,16.54025]
[1777834824488,36.5,78732.0,0.0,0.83136,0.0001,16.54025]
[1777834824586,36.5,78732.0,0.0,0.83136,0.0001,16.54025]
[1777834824589,36.5,78731.06,0.0,0.83126,0.00011,16.54628]
[1777834830235,36.5,78731.06,0.0,0.83126,0.00011,16.54623]
[1777834835269,36.5,78731.1,0.0,0.8313,0.00011,16.54162]
[1777834840649,36.5,78730.99,0.0,0.83129,0.00011,16.54225]
[1777834840831,36.5,78731.06,0.0,0.83129,0.00011,16.54177]
[1777834841091,36.5,78731.06,0.0,0.83129,0.00011,16.54177]
[1777834841335,36.5,78731.06,0.0,0.83129,0.00011,16.54177]
[1777834841431,36.5,78730.99,0.0,0.83129,0.00011,16.5422]
[1777834848361,36.49,78730.95,0.0,0.83129,0.00011,16.54224]
[1777834853396,36.49,78730.93,0.0,0.83129,0.00011,16.54223]
[1777834858432,36.49,78730.85,0.0,0.83128,0.00011,16.54254]
[1777834863467,36.49,78730.55,0.0,0.83125,0.00011,16.54424]
[1777834868501,36.49,78730.62,0.0,0.83127,0.00011,16.5435]
[1777834873536,36.49,78730.48,0.0,0.83125,0.00011,16.54414]
[1777834879579,36.49,78730.51,0.0,0.83126,0.00011,16.54364]
[1777834884614,36.49,78730.69,0.0,0.83128,0.00011,16.54233]
[1777834890656,36.49,78730.66,0.0,0.83128,0.00011,16.54251]
[1777834896698,36.49,78733.01,0.0,0.83156,0.0001,16.52344]
[1777834902278,36.49,78733.05,0.0,0.83156,0.0001,16.52336]
[1777834902331,36.49,78733.05,0.0,0.83156,0.0001,16.52336]
[1777834902552,36.49,78733.05,0.0,0.83155,0.0001,16.52357]
[1777834903430,36.49,78733.05,0.0,0.83155,0.0001,16.52357]
[1777834903581,36.49,78733.05,0.0,0.83155,0.0001,16.52357]
[1777834908781,36.49,78733.16,0.0,0.83156,0.0001,16.52336]
[1777834913817,36.49,78730.91,0.0,0.83131,0.00011,16.53818]
[1777834915957,36.49,78730.91,0.0,0.83131,0.00011,16.53818]
[1777834916080,36.49,78730.91,0.0,0.83131,0.00011,16.53818]
[1777834916160,36.49,78730.98,0.0,0.83132,0.00011,16.53789]
[1777834917330,36.49,78730.98,0.0,0.83132,0.00011,16.53789]
[1777834917582,36.49,78730.98,0.0,0.83132,0.00011,16.53789]
[1777834921874,36.5,78723.53,0.0,0.83053,0.00011,16.58614]
[1777834923948,36.5,78721.67,0.0,0.83033,0.00011,16.59808]
[1777834924083,36.5,78721.67,0.0,0.83033,0.00011,16.59808]
[1777834924181,36.5,78721.64,0.0,0.83033,0.00011,16.59827]
[1777834925530,36.5,78721.64,0.0,0.83033,0.00011,16.59827]
[1777834925577,36.5,78721.64,0.0,0.83033,0.00011,16.59827]
[1777834930940,36.5,78720.6,0.0,0.83022,0.00011,16.60489]
[1777834937989,36.5,78720.48,0.0,0.83021,0.00011,16.60546]
[1777834943024,36.5,78720.32,0.0,0.8302,0.00011,16.60625]
[1777834945038,36.49,78725.97,0.0,0.83079,0.00011,16.56993]
[1777834946753,36.49,78725.97,0.0,0.83079,0.00011,16.56993]
[1777834946829,36.49,78726.46,0.0,0.83085,0.00011,16.56678]
[1777834947051,36.49,78727.02,0.0,0.8309,0.00011,16.56319]
[1777834948286,36.49,78727.02,0.0,0.8309,0.00011,16.56319]
[1777834948331,36.49,78727.02,0.0,0.8309,0.00011,16.56319]
[1777834955108,36.49,78726.85,0.0,0.83092,0.00011,16.56005]
[1777834961150,36.5,78728.17,0.0,0.83105,0.00011,16.55174]
[1777834962570,36.5,78728.17,0.0,0.83105,0.00011,16.55174]
[1777834962581,36.5,78728.17,0.0,0.83105,0.00011,16.55174]
[1777834962671,36.5,78728.01,0.0,0.83104,0.00011,16.55284]
[1777834963578,36.5,78728.01,0.0,0.83104,0.00011,16.55284]
[1777834963841,36.5,78727.96,0.0,0.83103,0.00011,16.5532]
[1777834964170,36.5,78722.84,0.0,0.83049,0.00011,16.586]
[1777834967438,36.5,78721.05,0.0,0.8303,0.00011,16.59768]
[1777834967578,36.5,78721.05,0.0,0.8303,0.00011,16.59768]
[1777834967677,36.5,78720.16,0.0,0.8302,0.00011,16.60355]
[1777834973234,36.5,78720.23,0.0,0.83021,0.00011,16.6033]
[1777834976344,36.5,78719.84,0.0,0.83017,0.00011,16.60566]
[1777834976575,36.5,78719.84,0.0,0.83017,0.00011,16.60566]
[1777834982297,36.5,78719.42,0.0,0.83013,0.00011,16.60776]
[1777834986174,36.49,78719.36,0.0,0.83013,0.00011,16.60794]
[1777834986329,36.49,78719.36,0.0,0.83013,0.00011,16.60794]
[1777834986403,36.49,78719.43,0.0,0.83014,0.00011,16.60728]
[1777834987558,36.49,78719.43,0.0,0.83014,0.00011,16.60728]
[1777834987583,36.49,78719.43,0.0,0.83014,0.00011,16.60728]
[1777834993374,36.49,78719.75,0.0,0.83019,0.00011,16.60445]
[1777834996970,36.49,78719.5,0.0,0.83017,0.00011,16.60569]
[1777834997079,36.49,78719.5,0.0,0.83017,0.00011,16.60569]
[1777834997404,36.49,78719.2,0.0,0.83014,0.00011,16.60749]
[1777834998424,36.49,78719.2,0.0,0.83014,0.00011,16.60749]
[1777834998581,36.49,78719.2,0.0,0.83014,0.00011,16.60749]
[1777835004453,36.49,78720.14,0.0,0.83025,0.00011,16.6005]
[1777835007781,36.49,78720.13,0.0,0.83025,0.00011,16.60031]
[1777835007831,36.49,78720.13,0.0,0.83025,0.00011,16.60031]
[1777835007828,36.49,78720.13,0.0,0.83026,0.00011,16.60005]
[1777835009295,36.49,78720.13,0.0,0.83026,0.00011,16.60005]
[1777835009331,36.49,78720.13,0.0,0.83026,0.00011,16.60005]
[1777835009431,36.49,78720.13,0.0,0.83026,0.00011,16.60005]
[1777835015530,36.49,78719.98,0.0,0.83028,0.00011,16.59666]
[1777835015952,36.49,78719.98,0.0,0.83028,0.00011,16.59666]
[1777835016077,36.49,78719.98,0.0,0.83028,0.00011,16.59666]
[1777835016705,36.49,78719.98,0.0,0.83028,0.00011,16.59666]
[1777835016806,36.49,78720.09,0.0,0.83029,0.00011,16.59592]
[1777835024593,36.49,78719.5,0.0,0.83023,0.00011,16.59955]
[1777835033658,36.49,78719.52,0.0,0.83023,0.00011,16.59916]
[1777835039612,36.49,78718.93,0.0,0.83017,0.00011,16.60283]
[1777835039830,36.49,78718.93,0.0,0.83017,0.00011,16.60283]
[1777835039864,36.49,78719.37,0.0,0.83022,0.00011,16.59995]
[1777835040973,36.49,78719.04,0.0,0.83019,0.00011,16.60203]
[1777835041090,36.49,78719.04,0.0,0.83019,0.00011,16.60203]
[1777835046385,36.49,78716.81,0.0,0.82995,0.00011,16.61613]
[1777835049202,36.48,78716.69,0.0,0.82994,0.00011,16.61675]
[1777835049338,36.48,78716.69,0.0,0.82994,0.00011,16.61675]
[1777835049770,36.48,78716.85,0.0,0.82996,0.00011,16.61567]
[1777835050813,36.48,78716.85,0.0,0.82996,0.00011,16.61567]
[1777835050830,36.48,78716.85,0.0,0.82996,0.00011,16.61567]
[1777835059839,36.48,78716.6,0.0,0.82994,0.00011,16.61677]
[1777835064875,36.48,78719.09,0.0,0.83021,0.00011,16.60058]
[1777835065101,36.48,78719.09,0.0,0.83021,0.00011,16.60058]
[1777835065328,36.48,78719.09,0.0,0.83021,0.00011,16.60058]
[1777835066889,36.48,78719.19,0.0,0.83022,0.00011,16.59989]
[1777835067514,36.48,78719.19,0.0,0.83022,0.00011,16.59989]
[1777835067582,36.48,78719.19,0.0,0.83022,0.00011,16.59989]
[1777835075058,36.48,78719.07,0.0,0.83021,0.00011,16.6006]
[1777835075077,36.48,78719.07,0.0,0.83021,0.00011,16.6006]
[1777835075160,36.48,78723.49,0.0,0.83071,0.00011,16.56782]
[1777835076775,36.48,78723.49,0.0,0.83071,0.00011,16.56782]
[1777835076830,36.48,78723.49,0.0,0.83071,0.00011,16.56782]
[1777835079089,36.48,78726.23,0.0,0.831,0.00011,16.55037]
[1777835079181,36.48,78726.78,0.0,0.83106,0.00011,16.54678]
[1777835086022,36.48,78726.86,0.0,0.83106,0.00011,16.54637]
[1777835088609,36.48,78726.78,0.0,0.83105,0.00011,16.54698]
[1777835088830,36.48,78726.78,0.0,0.83105,0.00011,16.54698]
[1777835088874,36.48,78726.35,0.0,0.831,0.00011,16.54995]
[1777835091037,36.48,78726.31,0.0,0.831,0.00011,16.55021]
[1777835091084,36.48,78726.31,0.0,0.831,0.00011,16.55021]
[1777835097099,36.49,78726.24,0.0,0.83098,0.00011,16.55157]
[1777835102134,36.49,78726.24,0.0,0.83097,0.00011,16.55226]
[1777835104003,36.49,78726.17,0.0,0.83096,0.00011,16.55286]
[1777835104094,36.49,78726.17,0.0,0.83096,0.00011,16.55286]
[1777835109183,36.49,78728.02,0.0,0.83114,0.00011,16.54196]
[1777835114335,36.49,78728.02,0.0,0.83114,0.00011,16.54196]
[1777835116622,36.49,78728.05,0.0,0.83112,0.00011,16.54282]
[1777835116831,36.49,78728.05,0.0,0.83112,0.00011,16.54282]
[1777835117080,36.49,78728.12,0.0,0.83113,0.00011,16.54273]
[1777835117241,36.49,78728.35,0.0,0.83115,0.00011,16.54126]
[1777835123283,36.5,78725.71,0.0,0.83085,0.00011,16.55925]
[1777835124952,36.5,78725.71,0.0,0.83085,0.00011,16.55925]
[1777835125083,36.5,78724.53,0.0,0.83073,0.00011,16.56698]
[1777835130332,36.5,78724.09,0.0,0.83067,0.00011,16.57078]
[1777835134566,36.5,78723.96,0.0,0.83068,0.00011,16.56783]
[1777835134579,36.5,78723.96,0.0,0.83068,0.00011,16.56783]
[1777835136846,36.5,78724.35,0.0,0.83071,0.00011,16.56568]
[1777835136927,36.5,78723.5,0.0,0.83062,0.00011,16.57148]
[1777835137075,36.5,78723.5,0.0,0.83062,0.00011,16.57148]
[1777835138201,36.5,78724.35,0.0,0.83071,0.00011,16.56603]
[1777835138333,36.5,78724.35,0.0,0.83071,0.00011,16.56603]
[1777835143423,36.5,78726.57,0.0,0.83092,0.00011,16.55288]
[1777835144242,36.5,78726.57,0.0,0.83092,0.00011,16.55288]
[1777835144333,36.5,78726.57,0.0,0.83092,0.00011,16.55288]
[1777835144703,36.5,78726.57,0.0,0.83092,0.00011,16.55288]
[1777835144828,36.5,78726.57,0.0,0.83092,0.00011,16.55288]
[1777835144927,36.51,78726.57,0.0,0.83092,0.00011,16.55329]
[1777835148377,36.51,78726.23,0.0,0.83087,0.00011,16.55586]
[1777835148577,36.51,78726.23,0.0,0.83087,0.00011,16.55586]
[1777835154175,36.51,78723.75,0.0,0.8306,0.00011,16.57285]
[1777835154328,36.51,78723.75,0.0,0.8306,0.00011,16.57285]
[1777835156200,36.51,78723.75,0.0,0.83059,0.00011,16.57302]
[1777835156327,36.51,78723.75,0.0,0.83059,0.00011,16.57302]
[1777835156425,36.51,78723.75,0.0,0.83059,0.00011,16.57337]
[1777835161549,36.51,78724.5,0.0,0.83065,0.00011,16.56942]
[1777835166584,36.51,78724.15,0.0,0.8306,0.00011,16.57249]
[1777835167591,36.51,78724.15,0.0,0.8306,0.00011,16.57249]
[1777835167830,36.51,78724.15,0.0,0.8306,0.00011,16.57249]
[1777835179676,36.52,78724.08,0.0,0.83056,0.00011,16.57492]
[1777835184711,36.52,78724.15,0.0,0.83056,0.00011,16.57519]
[1777835189746,36.52,78724.15,0.0,0.83055,0.00011,16.57589]
[1777835194781,36.52,78724.23,0.0,0.83058,0.00011,16.57178]
[1777835204851,36.53,78724.19,0.0,0.83055,0.00011,16.57354]
[1777835208060,36.53,78724.23,0.0,0.83055,0.00011,16.57341]
[1777835208084,36.53,78724.23,0.0,0.83055,0.00011,16.57341]
[1777835210954,36.53,78724.5,0.0,0.83057,0.00011,16.57221]
[1777835210989,36.53,78724.5,0.0,0.83057,0.00011,16.57234]
[1777835211098,36.53,78724.5,0.0,0.83057,0.00011,16.57234]
[1777835219957,36.53,78724.0,0.0,0.8305,0.00011,16.57671]
[1777835224490,36.54,78724.78,0.0,0.83057,0.00011,16.57257]
[1777835224577,36.54,78724.78,0.0,0.83057,0.00011,16.57257]
[1777835230028,36.54,78733.13,0.0,0.83142,0.0001,16.52071]
[1777835230156,36.54,78733.13,0.0,0.83142,0.0001,16.52071]
[1777835230327,36.54,78733.13,0.0,0.83142,0.0001,16.52071]
[1777835232286,36.54,78732.9,0.0,0.83139,0.0001,16.52248]
[1777835232328,36.54,78732.9,0.0,0.83139,0.0001,16.52248]
[1777835233049,36.54,78733.07,0.0,0.8314,0.0001,16.52197]
[1777835238084,36.55,78735.66,0.0,0.83165,0.0001,16.50684]
[1777835239091,36.55,78740.87,0.0,0.83219,0.0001,16.47372]
[1777835241930,36.55,78743.1,0.0,0.83242,0.0001,16.45958]
[1777835242075,36.55,78743.21,0.0,0.83243,0.0001,16.45919]
[1777835247147,36.55,78744.19,0.0,0.83252,0.0001,16.45367]
[1777835250676,36.55,78744.16,0.0,0.83251,0.0001,16.45414]
[1777835250829,36.55,78744.16,0.0,0.83251,0.0001,16.45414]
[1777835255138,36.55,78746.59,0.0,0.83279,0.0001,16.43485]
[1777835255325,36.55,78746.59,0.0,0.83279,0.0001,16.43485]
[1777835255427,36.55,78746.59,0.0,0.83278,0.0001,16.43528]
[1777835261084,36.55,78745.74,0.0,0.83268,0.0001,16.4416]
[1777835261329,36.55,78744.73,0.0,0.83257,0.0001,16.44825]
[1777835267286,36.56,78746.27,0.0,0.83271,0.0001,16.43957]
[1777835272322,36.56,78744.07,0.0,0.83247,0.0001,16.45448]
[1777835275095,36.56,78744.87,0.0,0.83255,0.0001,16.44952]
[1777835275327,36.56,78745.33,0.0,0.8326,0.0001,16.44675]
[1777835281041,36.56,78747.63,0.0,0.83283,0.0001,16.43261]
[1777835281080,36.56,78747.63,0.0,0.83283,0.0001,16.43261]
[1777835283400,36.56,78754.29,0.0,0.83351,0.0001,16.39045]
[1777835285413,36.56,78747.75,0.0,0.83283,0.0001,16.43267]
[1777835287428,36.56,78743.94,0.0,0.83243,0.0001,16.45725]
[1777835288989,36.56,78743.94,0.0,0.83243,0.0001,16.45725]
[1777835289081,36.56,78743.94,0.0,0.83243,0.0001,16.45725]
[1777835289090,36.56,78743.97,0.0,0.83243,0.0001,16.45723]
[1777835294147,36.57,78742.95,0.0,0.83231,0.0001,16.46416]
[1777835295085,36.57,78742.95,0.0,0.83231,0.0001,16.46416]
[1777835307395,36.57,78743.77,0.0,0.83239,0.0001,16.45962]
[1777835307580,36.57,78743.77,0.0,0.83239,0.0001,16.45962]
[1777835308296,36.57,78743.39,0.0,0.83233,0.0001,16.46292]
[1777835308325,36.57,78743.39,0.0,0.83233,0.0001,16.46292]
[1777835308576,36.57,78743.36,0.0,0.83233,0.0001,16.46329]
[1777835314618,36.57,78743.32,0.0,0.83234,0.0001,16.46029]
[1777835319654,36.57,78743.21,0.0,0.83231,0.0001,16.46192]
[1777835323565,36.58,78742.52,0.0,0.83223,0.0001,16.46692]
[1777835323578,36.58,78742.52,0.0,0.83223,0.0001,16.46692]
[1777835326703,36.58,78737.93,0.0,0.83174,0.0001,16.49697]
[1777835332080,36.58,78737.66,0.0,0.8317,0.0001,16.49958]
[1777835332336,36.58,78736.57,0.0,0.83158,0.0001,16.50681]
[1777835332672,36.58,78736.57,0.0,0.83158,0.0001,16.50681]
[1777835332830,36.58,78736.57,0.0,0.83158,0.0001,16.50681]
[1777835332930,36.58,78736.58,0.0,0.83158,0.0001,16.507]
[1777835338787,36.59,78735.43,0.0,0.83143,0.0001,16.5159]
[1777835341115,36.59,78735.47,0.0,0.83143,0.0001,16.51591]
[1777835341331,36.59,78735.47,0.0,0.83142,0.0001,16.51645]
[1777835348856,36.59,78731.95,0.0,0.83103,0.0001,16.54075]
[1777835353892,36.6,78731.71,0.0,0.83098,0.0001,16.54359]
[1777835356759,36.6,78731.71,0.0,0.83098,0.0001,16.54359]
[1777835356830,36.6,78731.71,0.0,0.83098,0.0001,16.54359]
[1777835357536,36.6,78731.71,0.0,0.83097,0.0001,16.5444]
[1777835357576,36.6,78731.71,0.0,0.83097,0.0001,16.5444]
[1777835357637,36.6,78731.71,0.0,0.83096,0.0001,16.54467]
[1777835363962,36.6,78731.61,0.0,0.83093,0.0001,16.54695]
[1777835373025,36.61,78733.58,0.0,0.83112,0.0001,16.53293]
[1777835375861,36.61,78733.73,0.0,0.83113,0.0001,16.53229]
[1777835376075,36.61,78733.73,0.0,0.83113,0.0001,16.53229]
[1777835383095,36.62,78734.01,0.0,0.83111,0.0001,16.53337]
[1777835390143,36.62,78731.76,0.0,0.83084,0.0001,16.54997]
[1777835396186,36.63,78730.96,0.0,0.83073,0.00011,16.55687]
[1777835399207,36.63,78722.24,0.0,0.8298,0.00011,16.61339]
[1777835402622,36.63,78722.23,0.0,0.82979,0.00011,16.61411]
[1777835402831,36.63,78722.23,0.0,0.82979,0.00011,16.61411]
[1777835403307,36.63,78722.23,0.0,0.82979,0.00011,16.61411]
[1777835403329,36.63,78722.23,0.0,0.82979,0.00011,16.61411]
[1777835403408,36.63,78722.23,0.0,0.82978,0.00011,16.61432]
[1777835409875,36.63,78718.49,0.0,0.82937,0.00011,16.6391]
[1777835410078,36.63,78718.49,0.0,0.82937,0.00011,16.6391]
[1777835415208,36.64,78720.9,0.0,0.82962,0.00011,16.6245]
[1777835415332,36.64,78720.83,0.0,0.82961,0.00011,16.62511]
[1777835424302,36.64,78720.59,0.0,0.82957,0.00011,16.62754]
[1777835424336,36.64,78720.59,0.0,0.82957,0.00011,16.62754]
[1777835424719,36.64,78720.59,0.0,0.82957,0.00011,16.62754]
[1777835424828,36.64,78720.59,0.0,0.82957,0.00011,16.62754]
[1777835424929,36.64,78720.59,0.0,0.82956,0.00011,16.62809]
[1777835435462,36.64,78719.74,0.0,0.82948,0.00011,16.6305]
[1777835440999,36.64,78720.02,0.0,0.8295,0.00011,16.62911]
[1777835441085,36.64,78720.02,0.0,0.8295,0.00011,16.62911]
[1777835447549,36.65,78719.54,0.0,0.82944,0.00011,16.63292]
[1777835454604,36.65,78719.5,0.0,0.82943,0.00011,16.63373]
[1777835461653,36.65,78719.14,0.0,0.82938,0.00011,16.63653]
[1777835469709,36.65,78717.16,0.0,0.82916,0.00011,16.64969]
[1777835479779,36.65,78716.89,0.0,0.82913,0.00011,16.65187]
[1777835483234,36.65,78716.31,0.0,0.82906,0.00011,16.65566]
[1777835483333,36.65,78716.42,0.0,0.82908,0.00011,16.65501]
[1777835485606,36.65,78715.82,0.0,0.82901,0.00011,16.65892]
[1777835485827,36.65,78715.82,0.0,0.82901,0.00011,16.65892]
[1777835485904,36.65,78714.79,0.0,0.8289,0.00011,16.66553]
[1777835490856,36.65,78709.91,0.0,0.82838,0.00011,16.69672]
[1777835492943,36.65,78709.67,0.0,0.82839,0.00011,16.69415]
[1777835493092,36.65,78709.67,0.0,0.82839,0.00011,16.69415]
[1777835500926,36.66,78708.9,0.0,0.82828,0.00011,16.70057]
[1777835505962,36.66,78708.35,0.0,0.82821,0.00011,16.70485]
[1777835511005,36.66,78708.13,0.0,0.82818,0.00011,16.7064]
[1777835511095,36.66,78708.13,0.0,0.82818,0.00011,16.7064]
[1777835511268,36.66,78708.13,0.0,0.82818,0.00011,16.7064]
[1777835511340,36.66,78708.13,0.0,0.82818,0.00011,16.70699]
[1777835511369,36.66,78708.13,0.0,0.82817,0.00011,16.70714]
[1777835518049,36.66,78708.13,0.0,0.82816,0.00011,16.70802]
[1777835527112,36.67,78708.0,0.0,0.82812,0.00011,16.71015]
[1777835532148,36.67,78708.03,0.0,0.82812,0.00011,16.71067]
[1777835533632,36.67,78708.03,0.0,0.82812,0.00011,16.71067]
[1777835533827,36.67,78708.03,0.0,0.82812,0.00011,16.71067]
[1777835540204,36.67,78708.06,0.0,0.8281,0.00011,16.71174]
[1777835545238,36.67,78708.19,0.0,0.8281,0.00011,16.7116]
[1777835552288,36.67,78707.98,0.0,0.8281,0.00011,16.70961]
[1777835559336,36.68,78707.13,0.0,0.82799,0.00011,16.71594]
[1777835564373,36.68,78706.07,0.0,0.82787,0.00011,16.72328]
[1777835567396,36.68,78699.58,0.0,0.82717,0.00011,16.76491]
[1777835569410,36.68,78695.91,0.0,0.82678,0.00011,16.78837]
[1777835574561,36.68,78695.84,0.0,0.82677,0.00011,16.78898]
[1777835574582,36.68,78695.84,0.0,0.82677,0.00011,16.78898]
[1777835575132,36.68,78695.84,0.0,0.82677,0.00011,16.78898]
[1777835575332,36.68,78695.84,0.0,0.82677,0.00011,16.78898]
[1777835575179,36.68,78695.8,0.0,0.82676,0.00011,16.78939]
[1777835581494,36.68,78697.07,0.0,0.82689,0.00011,16.78164]
[1777835587105,36.68,78698.34,0.0,0.82703,0.00011,16.7737]
[1777835587328,36.68,78698.34,0.0,0.82703,0.00011,16.7737]
[1777835592572,36.68,78699.8,0.0,0.82717,0.00011,16.7652]
[1777835598614,36.69,78698.28,0.0,0.827,0.00011,16.77539]
[1777835599621,36.69,78693.57,0.0,0.8265,0.00011,16.80542]
[1777835602502,36.69,78691.82,0.0,0.82631,0.00011,16.8166]
[1777835602577,36.69,78691.82,0.0,0.82631,0.00011,16.8166]
[1777835603218,36.69,78691.82,0.0,0.82631,0.00011,16.8166]
[1777835603329,36.69,78691.82,0.0,0.82631,0.00011,16.8166]
[1777835603428,36.69,78691.53,0.0,0.82628,0.00011,16.81846]
[1777835608683,36.69,78691.22,0.0,0.82625,0.00011,16.82041]
[1777835613719,36.69,78688.97,0.0,0.82604,0.00011,16.83037]
[1777835620392,36.68,78688.9,0.0,0.82603,0.00011,16.83062]
[1777835620584,36.68,78688.9,0.0,0.82604,0.00011,16.83039]
[1777835626811,36.68,78688.07,0.0,0.82596,0.00011,16.83521]
[1777835630995,36.68,78687.9,0.0,0.82594,0.00011,16.83604]
[1777835631087,36.68,78687.9,0.0,0.82594,0.00011,16.83604]
[1777835631759,36.68,78687.9,0.0,0.82594,0.00011,16.83598]
[1777835631828,36.68,78687.9,0.0,0.82594,0.00011,16.83598]
[1777835631860,36.68,78687.9,0.0,0.82594,0.00011,16.83591]
[1777835636882,36.68,78690.29,0.0,0.8262,0.00011,16.82044]
[1777835640419,36.68,78690.84,0.0,0.82626,0.00011,16.81685]
[1777835640578,36.68,78690.6,0.0,0.82624,0.00011,16.81828]
[1777835645945,36.68,78688.2,0.0,0.82599,0.00011,16.83329]
[1777835650979,36.68,78688.41,0.0,0.82602,0.00011,16.83159]
[1777835657022,36.68,78688.39,0.0,0.82602,0.00011,16.83129]
[1777835660361,36.68,78688.38,0.0,0.82602,0.00011,16.83121]
[1777835660581,36.68,78688.38,0.0,0.82603,0.00011,16.83107]
[1777835660922,36.68,78688.38,0.0,0.82603,0.00011,16.83107]
[1777835661095,36.68,78688.38,0.0,0.82603,0.00011,16.83107]
[1777835662057,36.68,78689.08,0.0,0.8261,0.00011,16.82655]
[1777835666085,36.68,78696.61,0.0,0.82691,0.00011,16.77843]
[1777835669854,36.68,78698.31,0.0,0.82709,0.00011,16.7676]
[1777835670086,36.68,78698.31,0.0,0.82709,0.00011,16.7676]
[1777835675148,36.68,78699.22,0.0,0.82722,0.00011,16.75743]
[1777835680183,36.68,78699.04,0.0,0.8272,0.00011,16.75856]
[1777835683349,36.68,78699.04,0.0,0.8272,0.00011,16.75856]
[1777835683578,36.68,78699.04,0.0,0.8272,0.00011,16.75849]
[1777835683979,36.68,78699.04,0.0,0.8272,0.00011,16.75849]
[1777835684077,36.68,78699.04,0.0,0.8272,0.00011,16.75849]
[1777835684211,36.68,78698.94,0.0,0.82719,0.00011,16.75913]
[1777835689246,36.68,78701.28,0.0,0.82744,0.00011,16.74415]
[1777835691011,36.68,78701.45,0.0,0.82746,0.00011,16.74306]
[1777835691086,36.68,78701.45,0.0,0.82746,0.00011,16.74306]
[1777835698309,36.68,78701.74,0.0,0.82749,0.00011,16.74131]
[1777835703344,36.68,78705.36,0.0,0.82787,0.00011,16.71827]
[1777835703993,36.68,78705.36,0.0,0.82787,0.00011,16.71827]
[1777835704082,36.68,78705.36,0.0,0.82787,0.00011,16.71827]
[1777835709134,36.68,78706.5,0.0,0.82799,0.00011,16.71112]
[1777835709336,36.68,78706.5,0.0,0.82799,0.00011,16.71112]
[1777835709400,36.68,78706.5,0.0,0.82799,0.00011,16.71112]
[1777835709502,36.68,78706.62,0.0,0.828,0.00011,16.71038]
[1777835709584,36.68,78706.62,0.0,0.828,0.00011,16.71038]
[1777835716435,36.68,78706.78,0.0,0.82802,0.00011,16.7095]
[1777835722477,36.68,78706.18,0.0,0.82795,0.00011,16.71343]
[1777835725781,36.68,78706.14,0.0,0.82795,0.00011,16.71374]
[1777835725836,36.68,78706.14,0.0,0.82795,0.00011,16.71374]
[1777835731540,36.68,78706.04,0.0,0.82797,0.00011,16.71021]
[1777835741610,36.68,78708.25,0.0,0.8282,0.00011,16.69638]
[1777835742855,36.68,78708.25,0.0,0.8282,0.00011,16.69638]
[1777835743086,36.68,78708.25,0.0,0.8282,0.00011,16.69638]
[1777835743793,36.68,78708.25,0.0,0.8282,0.00011,16.69642]
[1777835743830,36.68,78708.25,0.0,0.8282,0.00011,16.69642]
[1777835743890,36.68,78708.25,0.0,0.8282,0.00011,16.69647]
[1777835749666,36.68,78707.89,0.0,0.82816,0.00011,16.69901]
[1777835754702,36.68,78708.21,0.0,0.82819,0.00011,16.69715]
[1777835760744,36.68,78705.89,0.0,0.82794,0.00011,16.71203]
[1777835769806,36.68,78705.93,0.0,0.82794,0.00011,16.71192]
[1777835775579,36.68,78706.09,0.0,0.82796,0.00011,16.71094]
[1777835775835,36.68,78706.09,0.0,0.82796,0.00011,16.71094]
[1777835781891,36.68,78711.63,0.0,0.82854,0.00011,16.67588]
[1777835784098,36.68,78712.64,0.0,0.82865,0.00011,16.66951]
[1777835784327,36.68,78712.64,0.0,0.82865,0.00011,16.66951]
[1777835785549,36.68,78712.88,0.0,0.82867,0.00011,16.66813]
[1777835785578,36.68,78712.88,0.0,0.82867,0.00011,16.66813]
[1777835785919,36.68,78713.87,0.0,0.82877,0.00011,16.66191]
[1777835790954,36.68,78713.89,0.0,0.82877,0.00011,16.66218]
[1777835793354,36.68,78713.96,0.0,0.82881,0.00011,16.65753]
[1777835793583,36.68,78713.96,0.0,0.82881,0.00011,16.65753]
[1777835801576,36.68,78713.19,0.0,0.82872,0.00011,16.66291]
[1777835801838,36.68,78713.19,0.0,0.82871,0.00011,16.66321]
[1777835802300,36.68,78713.19,0.0,0.82871,0.00011,16.66321]
[1777835802333,36.68,78713.19,0.0,0.82871,0.00011,16.66321]
[1777835802353,36.68,78712.6,0.0,0.82865,0.00011,16.66697]
[1777835809080,36.68,78709.54,0.0,0.82834,0.00011,16.68587]
[1777835815122,36.68,78709.65,0.0,0.82836,0.00011,16.6845]
[1777835817138,36.68,78709.61,0.0,0.82836,0.00011,16.68465]
[1777835817332,36.68,78709.61,0.0,0.82836,0.00011,16.68465]
[1777835822171,36.68,78701.67,0.0,0.82752,0.00011,16.7345]
[1777835824636,36.68,78698.0,0.0,0.82714,0.00011,16.7577]
[1777835824829,36.68,78697.64,0.0,0.8271,0.00011,16.75963]
[1777835826316,36.68,78697.6,0.0,0.8271,0.00011,16.75988]
[1777835826336,36.68,78697.6,0.0,0.8271,0.00011,16.75988]
[1777835826362,36.68,78697.6,0.0,0.8271,0.00011,16.75971]
[1777835832241,36.68,78698.39,0.0,0.8272,0.00011,16.75368]
[1777835834308,36.67,78698.32,0.0,0.8272,0.00011,16.75398]
[1777835834331,36.67,78698.32,0.0,0.8272,0.00011,16.75398]
[1777835840297,36.67,78697.86,0.0,0.82717,0.00011,16.75583]
[1777835845331,36.67,78697.71,0.0,0.82716,0.00011,16.756]
[1777835850242,36.67,78697.75,0.0,0.82718,0.00011,16.75511]
[1777835850326,36.67,78697.75,0.0,0.82718,0.00011,16.75511]
[1777835852696,36.67,78697.75,0.0,0.82718,0.00011,16.75495]
[1777835852830,36.67,78697.75,0.0,0.82718,0.00011,16.75495]
[1777835852910,36.67,78697.75,0.0,0.82722,0.00011,16.75021]
[1777835859432,36.66,78697.78,0.0,0.82724,0.00011,16.74913]
[1777835864467,36.66,78697.83,0.0,0.82726,0.00011,16.74798]
[1777835869502,36.66,78697.08,0.0,0.82719,0.00011,16.75192]
[1777835871567,36.66,78697.01,0.0,0.82719,0.00011,16.75219]
[1777835871576,36.66,78697.01,0.0,0.82719,0.00011,16.75219]
[1777835880239,36.66,78697.01,0.0,0.82719,0.00011,16.75185]
[1777835880332,36.66,78697.01,0.0,0.82719,0.00011,16.75185]
[1777835881326,36.66,78697.34,0.0,0.82725,0.00011,16.74841]
[1777835881579,36.66,78697.34,0.0,0.82725,0.00011,16.74841]
[1777835881669,36.65,78697.62,0.0,0.82728,0.00011,16.74627]
[1777835887628,36.65,78697.58,0.0,0.8273,0.00011,16.74543]
[1777835896691,36.65,78697.62,0.0,0.82733,0.00011,16.7435]
[1777835903739,36.64,78697.55,0.0,0.82734,0.00011,16.74258]
[1777835908775,36.64,78694.74,0.0,0.82706,0.00011,16.75941]
[1777835910167,36.64,78694.74,0.0,0.82706,0.00011,16.75941]
[1777835910327,36.64,78694.74,0.0,0.82706,0.00011,16.75941]
[1777835921431,36.64,78694.7,0.0,0.82706,0.00011,16.75923]
[1777835921581,36.64,78694.7,0.0,0.82706,0.00011,16.75923]
[1777835923384,36.63,78694.7,0.0,0.82713,0.00011,16.75278]
[1777835923586,36.63,78694.7,0.0,0.82713,0.00011,16.75278]
[1777835923623,36.63,78694.7,0.0,0.82714,0.00011,16.75235]
[1777835930929,36.63,78696.92,0.0,0.8274,0.00011,16.73662]
[1777835935964,36.63,78694.95,0.0,0.82721,0.00011,16.74822]
[1777835938359,36.63,78690.71,0.0,0.82676,0.00011,16.77502]
[1777835938578,36.63,78690.71,0.0,0.82676,0.00011,16.77502]
[1777835944021,36.62,78692.13,0.0,0.82693,0.00011,16.76434]
[1777835951070,36.62,78689.89,0.0,0.82672,0.00011,16.77701]
[1777835953138,36.62,78689.92,0.0,0.82673,0.00011,16.77659]
[1777835953327,36.62,78689.92,0.0,0.82673,0.00011,16.77659]
[1777835955467,36.62,78689.92,0.0,0.82673,0.00011,16.77637]
[1777835955581,36.62,78689.92,0.0,0.82673,0.00011,16.77637]
[1777835955677,36.62,78689.92,0.0,0.82674,0.00011,16.7757]
[1777835961140,36.61,78689.41,0.0,0.82671,0.00011,16.77786]
[1777835962182,36.61,78689.41,0.0,0.82671,0.00011,16.77786]
[1777835962329,36.61,78689.41,0.0,0.82671,0.00011,16.77786]
[1777835970203,36.61,78688.98,0.0,0.82667,0.00011,16.77967]
[1777835975456,36.61,78687.36,0.0,0.82654,0.00011,16.78533]
[1777835975580,36.61,78687.36,0.0,0.82654,0.00011,16.78533]
[1777835977769,36.61,78687.45,0.0,0.82655,0.00011,16.78455]
[1777835977834,36.61,78687.45,0.0,0.82655,0.00011,16.78455]
[1777835977870,36.61,78687.41,0.0,0.82655,0.00011,16.7846]
[1777835986314,36.61,78687.84,0.0,0.82661,0.00011,16.78109]
[1777835991083,36.61,78688.51,0.0,0.82669,0.00011,16.77656]
[1777835996385,36.6,78689.04,0.0,0.82675,0.00011,16.77265]
[1777835997391,36.6,78695.34,0.0,0.82743,0.00011,16.73241]
[1777836001061,36.6,78697.09,0.0,0.82762,0.00011,16.72087]
[1777836001091,36.6,78697.09,0.0,0.82762,0.00011,16.72087]
[1777836001420,36.6,78697.16,0.0,0.82763,0.00011,16.7203]
[1777836004068,36.6,78699.47,0.0,0.82788,0.00011,16.70532]
[1777836004830,36.6,78699.47,0.0,0.82788,0.00011,16.70532]
[1777836009234,36.6,78699.47,0.0,0.82788,0.00011,16.7051]
[1777836009325,36.6,78699.47,0.0,0.82788,0.00011,16.7051]
[1777836009577,36.6,78699.47,0.0,0.82788,0.00011,16.7051]
[1777836013145,36.6,78703.21,0.0,0.82829,0.00011,16.68069]
[1777836013334,36.6,78703.21,0.0,0.82829,0.00011,16.68069]
[1777836013504,36.6,78703.28,0.0,0.8283,0.00011,16.68006]
[1777836018539,36.6,78703.33,0.0,0.82831,0.00011,16.67922]
[1777836025588,36.6,78703.11,0.0,0.8283,0.00011,16.67985]
[1777836032637,36.59,78703.37,0.0,0.82837,0.00011,16.67309]
[1777836037672,36.59,78703.41,0.0,0.82839,0.00011,16.67224]
[1777836039079,36.59,78703.41,0.0,0.82839,0.00011,16.672]
[1777836047746,36.59,78703.41,0.0,0.82841,0.00011,16.67102]
[1777836054795,36.59,78703.21,0.0,0.8284,0.00011,16.67129]
[1777836057459,36.59,78703.14,0.0,0.8284,0.00011,16.67148]
[1777836058365,36.59,78703.18,0.0,0.8284,0.00011,16.6711]
[1777836058579,36.59,78703.18,0.0,0.8284,0.00011,16.6711]
[1777836059080,36.59,78703.18,0.0,0.8284,0.00011,16.6711]
[1777836059325,36.59,78703.18,0.0,0.8284,0.00011,16.6711]
[1777836059412,36.59,78703.18,0.0,0.82841,0.00011,16.67098]
[1777836067888,36.58,78698.21,0.0,0.8279,0.00011,16.70146]
[1777836069087,36.58,78698.07,0.0,0.82789,0.00011,16.7022]
[1777836070625,36.58,78697.82,0.0,0.82786,0.00011,16.70364]
[1777836070828,36.58,78697.82,0.0,0.82786,0.00011,16.70364]
[1777836070909,36.58,78697.72,0.0,0.82785,0.00011,16.70413]
[1777836075943,36.58,78697.26,0.0,0.82782,0.00011,16.70631]
[1777836080979,36.58,78683.85,0.0,0.82639,0.00011,16.79135]
[1777836081986,36.58,78670.93,0.0,0.82501,0.00011,16.87365]
[1777836082993,36.58,78669.33,0.0,0.82484,0.00011,16.88368]
[1777836087326,36.58,78671.47,0.0,0.82507,0.00011,16.8696]
[1777836087579,36.58,78671.47,0.0,0.82507,0.00011,16.8696]
[1777836093702,36.58,78672.35,0.0,0.82521,0.00011,16.859]
[1777836098301,36.57,78672.29,0.0,0.82521,0.00011,16.85895]
[1777836098327,36.57,78672.29,0.0,0.82521,0.00011,16.85895]
[1777836098402,36.57,78676.65,0.0,0.82568,0.00011,16.83108]
[1777836099537,36.57,78676.65,0.0,0.82568,0.00011,16.83108]
[1777836099580,36.57,78676.65,0.0,0.82568,0.00011,16.83108]
[1777836103677,36.57,78676.78,0.0,0.8257,0.00011,16.83011]
[1777836103836,36.57,78676.78,0.0,0.8257,0.00011,16.83011]
[1777836106154,36.57,78681.29,0.0,0.82619,0.00011,16.80126]
[1777836109318,36.57,78682.02,0.0,0.82626,0.00011,16.79664]
[1777836109335,36.57,78682.02,0.0,0.82626,0.00011,16.79664]
[1777836109953,36.57,78682.02,0.0,0.82626,0.00011,16.79664]
[1777836110003,36.57,78682.02,0.0,0.82626,0.00011,16.79664]
[1777836109419,36.57,78682.29,0.0,0.82629,0.00011,16.79494]
[1777836113334,36.57,78683.65,0.0,0.82644,0.00011,16.78636]
[1777836113581,36.57,78683.65,0.0,0.82644,0.00011,16.78636]
[1777836121259,36.57,78683.83,0.0,0.82645,0.00011,16.78562]
[1777836125306,36.58,78681.69,0.0,0.82622,0.00011,16.79935]
[1777836125336,36.58,78681.69,0.0,0.82622,0.00011,16.79935]
[1777836125384,36.57,78681.73,0.0,0.82622,0.00011,16.79908]
[1777836126402,36.57,78681.73,0.0,0.82622,0.00011,16.79908]
[1777836126583,36.57,78681.73,0.0,0.82622,0.00011,16.79908]
[1777836132337,36.58,78681.59,0.0,0.8262,0.00011,16.80012]
[1777836139386,36.58,78681.49,0.0,0.82619,0.00011,16.80094]
[1777836144421,36.58,78681.35,0.0,0.82618,0.00011,16.80182]
[1777836151470,36.58,78681.33,0.0,0.82621,0.00011,16.79766]
[1777836165567,36.58,78681.26,0.0,0.8262,0.00011,16.7982]
[1777836172034,36.58,78681.47,0.0,0.82622,0.00011,16.79689]
[1777836172081,36.58,78681.47,0.0,0.82622,0.00011,16.79689]
[1777836172138,36.58,78681.47,0.0,0.82622,0.00011,16.79695]
[1777836173131,36.58,78681.47,0.0,0.82622,0.00011,16.79695]
[1777836173331,36.58,78681.47,0.0,0.82622,0.00011,16.79695]
[1777836182688,36.58,78681.81,0.0,0.82625,0.00011,16.79494]
[1777836187723,36.58,78686.47,0.0,0.82675,0.00011,16.76539]
[1777836188187,36.58,78686.47,0.0,0.82675,0.00011,16.76539]
[1777836188330,36.58,78686.47,0.0,0.82675,0.00011,16.76539]
[1777836188405,36.58,78686.47,0.0,0.82675,0.00011,16.76544]
[1777836189393,36.58,78686.47,0.0,0.82675,0.00011,16.76544]
[1777836189583,36.58,78686.47,0.0,0.82675,0.00011,16.76544]
[1777836196786,36.58,78687.03,0.0,0.8268,0.00011,16.76228]
[1777836200802,36.58,78687.03,0.0,0.8268,0.00011,16.76228]
[1777836200835,36.58,78687.03,0.0,0.8268,0.00011,16.76228]
[1777836200933,36.58,78688.12,0.0,0.82691,0.00011,16.75557]
[1777836206856,36.58,78692.5,0.0,0.82738,0.00011,16.72786]
[1777836208915,36.58,78693.18,0.0,0.82745,0.00011,16.72357]
[1777836209087,36.58,78693.18,0.0,0.82745,0.00011,16.72357]
[1777836210883,36.58,78697.61,0.0,0.82792,0.00011,16.69541]
[1777836214253,36.58,78696.13,0.0,0.82779,0.00011,16.70051]
[1777836214327,36.58,78696.13,0.0,0.82779,0.00011,16.70051]
[1777836217219,36.58,78696.88,0.0,0.82788,0.00011,16.6956]
[1777836217331,36.58,78696.88,0.0,0.82788,0.00011,16.6956]
[1777836217429,36.58,78696.88,0.0,0.82788,0.00011,16.69556]
[1777836219250,36.58,78696.88,0.0,0.82788,0.00011,16.69556]
[1777836219344,36.58,78696.88,0.0,0.82788,0.00011,16.69556]
[1777836224982,36.58,78697.57,0.0,0.82796,0.00011,16.69087]
[1777836228736,36.58,78697.36,0.0,0.82794,0.00011,16.69209]
[1777836228829,36.58,78697.36,0.0,0.82794,0.00011,16.69209]
[1777836229010,36.58,78697.32,0.0,0.82793,0.00011,16.69237]
[1777836229731,36.58,78697.32,0.0,0.82793,0.00011,16.69237]
[1777836229830,36.58,78697.32,0.0,0.82793,0.00011,16.69237]
[1777836237067,36.58,78699.46,0.0,0.82815,0.00011,16.67894]
[1777836240821,36.58,78701.72,0.0,0.82839,0.00011,16.66458]
[1777836241083,36.58,78701.72,0.0,0.82839,0.00011,16.66458]
[1777836241090,36.58,78701.72,0.0,0.82839,0.00011,16.66465]
[1777836242529,36.58,78701.72,0.0,0.82839,0.00011,16.66465]
[1777836242583,36.58,78701.72,0.0,0.82839,0.00011,16.66465]
[1777836252172,36.58,78701.82,0.0,0.8284,0.00011,16.66398]
[1777836254975,36.58,78701.73,0.0,0.82839,0.00011,16.66453]
[1777836255087,36.58,78701.73,0.0,0.82839,0.00011,16.66453]
[1777836255073,36.58,78701.73,0.0,0.8284,0.00011,16.66448]
[1777836255187,36.58,78701.73,0.0,0.8284,0.00011,16.66448]
[1777836257107,36.58,78701.73,0.0,0.8284,0.00011,16.66448]
[1777836257332,36.58,78699.49,0.0,0.82816,0.00011,16.67871]
[1777836260228,36.58,78694.48,0.0,0.82763,0.00011,16.71055]
[1777836262406,36.58,78690.97,0.0,0.82725,0.00011,16.73287]
[1777836262577,36.58,78690.97,0.0,0.82725,0.00011,16.73287]
[1777836262678,36.58,78690.89,0.0,0.82725,0.00011,16.73327]
[1777836263385,36.58,78690.89,0.0,0.82725,0.00011,16.73327]
[1777836263579,36.58,78690.89,0.0,0.82725,0.00011,16.73327]
[1777836269290,36.58,78690.77,0.0,0.82725,0.00011,16.73326]
[1777836271779,36.58,78690.77,0.0,0.82725,0.00011,16.73326]
[1777836271829,36.58,78690.77,0.0,0.82725,0.00011,16.73326]
[1777836278354,36.57,78690.16,0.0,0.82723,0.00011,16.7319]
[1777836283289,36.57,78690.13,0.0,0.82723,0.00011,16.73188]
[1777836283329,36.57,78690.13,0.0,0.82723,0.00011,16.73188]
[1777836283429,36.57,78690.13,0.0,0.82723,0.00011,16.73156]
[1777836284838,36.57,78690.13,0.0,0.82723,0.00011,16.73156]
[1777836285087,36.57,78690.13,0.0,0.82723,0.00011,16.73156]
[1777836290439,36.57,78690.63,0.0,0.8273,0.00011,16.72763]
[1777836299502,36.57,78690.66,0.0,0.82732,0.00011,16.72657]
[1777836304537,36.57,78691.44,0.0,0.82741,0.00011,16.72113]
[1777836313600,36.57,78694.26,0.0,0.82772,0.00011,16.70236]
[1777836314834,36.57,78694.26,0.0,0.82772,0.00011,16.70236]
[1777836315083,36.57,78694.26,0.0,0.82772,0.00011,16.70236]
[1777836315146,36.56,78694.19,0.0,0.82772,0.00011,16.70268]
[1777836317213,36.56,78694.65,0.0,0.82777,0.00011,16.69975]
[1777836317335,36.56,78694.82,0.0,0.82778,0.00011,16.6986]
[1777836322663,36.56,78693.7,0.0,0.82767,0.00011,16.70532]
[1777836327698,36.56,78693.82,0.0,0.82769,0.00011,16.70419]
[1777836328573,36.56,78693.82,0.0,0.82769,0.00011,16.70419]
[1777836328831,36.56,78693.82,0.0,0.82769,0.00011,16.70419]
[1777836328931,36.56,78694.33,0.0,0.82775,0.00011,16.70086]
[1777836330557,36.56,78694.3,0.0,0.82774,0.00011,16.70098]
[1777836330581,36.56,78694.3,0.0,0.82774,0.00011,16.70098]
[1777836335754,36.56,78694.47,0.0,0.8278,0.00011,16.6952]
[1777836342803,36.56,78694.31,0.0,0.82779,0.00011,16.69574]
[1777836345103,36.56,78695.05,0.0,0.82787,0.00011,16.69095]
[1777836345204,36.56,78695.59,0.0,0.82793,0.00011,16.68737]
[1777836345334,36.56,78695.59,0.0,0.82793,0.00011,16.68737]
[1777836345824,36.56,78695.7,0.0,0.82794,0.00011,16.68667]
[1777836348711,36.56,78695.73,0.0,0.82795,0.00011,16.68636]
[1777836348832,36.56,78695.73,0.0,0.82795,0.00011,16.68636]
[1777836353879,36.56,78695.84,0.0,0.82797,0.00011,16.68529]
[1777836358914,36.56,78696.19,0.0,0.82801,0.00011,16.68275]
[1777836363950,36.56,78696.24,0.0,0.82802,0.00011,16.68212]
[1777836371764,36.56,78696.15,0.0,0.82801,0.00011,16.6825]
[1777836371828,36.56,78696.15,0.0,0.82801,0.00011,16.6825]
[1777836371990,36.56,78696.15,0.0,0.82802,0.00011,16.68217]
[1777836374650,36.56,78696.23,0.0,0.82803,0.00011,16.68153]
[1777836374834,36.56,78696.23,0.0,0.82803,0.00011,16.68153]
[1777836381069,36.55,78698.49,0.0,0.82828,0.00011,16.66663]
[1777836381447,36.55,78698.49,0.0,0.82828,0.00011,16.66663]
[1777836381577,36.55,78698.49,0.0,0.82828,0.00011,16.66663]
[1777836382076,36.55,78698.68,0.0,0.8283,0.00011,16.66535]
[1777836383254,36.55,78698.68,0.0,0.8283,0.00011,16.66535]
[1777836383333,36.55,78698.59,0.0,0.82829,0.00011,16.66588]
[1777836389125,36.55,78698.52,0.0,0.82829,0.00011,16.66599]
[1777836391401,36.55,78698.4,0.0,0.82831,0.00011,16.66237]
[1777836391581,36.55,78698.4,0.0,0.82831,0.00011,16.66237]
[1777836392146,36.55,78698.35,0.0,0.8283,0.00011,16.66264]
[1777836395319,36.55,78698.31,0.0,0.8283,0.00011,16.66279]
[1777836395333,36.55,78698.31,0.0,0.8283,0.00011,16.66279]
[1777836408261,36.55,78698.38,0.0,0.82832,0.00011,16.6616]
[1777836413290,36.55,78696.06,0.0,0.82808,0.00011,16.67613]
[1777836415087,36.55,78696.3,0.0,0.82811,0.00011,16.67445]
[1777836415310,36.55,78696.21,0.0,0.8281,0.00011,16.67495]
[1777836415866,36.55,78696.21,0.0,0.8281,0.00011,16.67495]
[1777836416085,36.55,78696.21,0.0,0.8281,0.00011,16.67495]
[1777836426447,36.55,78695.97,0.0,0.82808,0.00011,16.67568]
[1777836430945,36.55,78695.96,0.0,0.82809,0.00011,16.6756]
[1777836431079,36.55,78695.96,0.0,0.82809,0.00011,16.6756]
[1777836434255,36.55,78698.11,0.0,0.82832,0.00011,16.66161]
[1777836434326,36.55,78698.11,0.0,0.82832,0.00011,16.66161]
[1777836434357,36.55,78695.86,0.0,0.82808,0.00011,16.67587]
[1777836443565,36.54,78696.15,0.0,0.82812,0.00011,16.67338]
[1777836448601,36.54,78696.12,0.0,0.82812,0.00011,16.67324]
[1777836456657,36.54,78698.33,0.0,0.8284,0.00011,16.65439]
[1777836461692,36.54,78698.59,0.0,0.82843,0.00011,16.6525]
[1777836464023,36.54,78698.59,0.0,0.82843,0.00011,16.6525]
[1777836464081,36.54,78698.59,0.0,0.82843,0.00011,16.6525]
[1777836472769,36.54,78696.28,0.0,0.82819,0.00011,16.66665]
[1777836477402,36.54,78696.24,0.0,0.82819,0.00011,16.66672]
[1777836477578,36.54,78696.24,0.0,0.82819,0.00011,16.66672]
[1777836479430,36.54,78696.24,0.0,0.82819,0.00011,16.66659]
[1777836479575,36.54,78696.24,0.0,0.82819,0.00011,16.66659]
[1777836479677,36.54,78696.24,0.0,0.8282,0.00011,16.66647]
[1777836485860,36.54,78696.13,0.0,0.82819,0.00011,16.6668]
[1777836486453,36.54,78696.13,0.0,0.82819,0.00011,16.6668]
[1777836486577,36.54,78696.13,0.0,0.82819,0.00011,16.6668]
[1777836491902,36.54,78696.09,0.0,0.82819,0.00011,16.6667]
[1777836496937,36.54,78692.27,0.0,0.82779,0.00011,16.69088]
[1777836497664,36.54,78692.27,0.0,0.82779,0.00011,16.69088]
[1777836497831,36.54,78692.27,0.0,0.82779,0.00011,16.69088]
[1777836498156,36.54,78692.27,0.0,0.82779,0.00011,16.69088]
[1777836502266,36.54,78693.74,0.0,0.82794,0.00011,16.68173]
[1777836510031,36.54,78691.29,0.0,0.82767,0.00011,16.69811]
[1777836514622,36.54,78691.44,0.0,0.82772,0.00011,16.69257]
[1777836514828,36.54,78691.44,0.0,0.82772,0.00011,16.69257]
[1777836519534,36.54,78691.44,0.0,0.82772,0.00011,16.69243]
[1777836519578,36.54,78691.44,0.0,0.82772,0.00011,16.69243]
[1777836520100,36.54,78690.24,0.0,0.8276,0.00011,16.69984]
[1777836520880,36.54,78690.24,0.0,0.8276,0.00011,16.69984]
[1777836521079,36.54,78690.24,0.0,0.8276,0.00011,16.69984]
[1777836529164,36.54,78692.21,0.0,0.82782,0.00011,16.68666]
[1777836531206,36.54,78692.63,0.0,0.82787,0.00011,16.68391]
[1777836531333,36.54,78692.63,0.0,0.82787,0.00011,16.68391]
[1777836534380,36.54,78690.97,0.0,0.82769,0.00011,16.69441]
[1777836534434,36.53,78690.83,0.0,0.82768,0.00011,16.69522]
[1777836534579,36.53,78690.83,0.0,0.82768,0.00011,16.69522]
[1777836537398,36.53,78690.07,0.0,0.8276,0.00011,16.70002]
[1777836537583,36.53,78690.07,0.0,0.8276,0.00011,16.69992]
[1777836544444,36.53,78689.31,0.0,0.82752,0.00011,16.70471]
[1777836544579,36.53,78688.87,0.0,0.82747,0.00011,16.7076]
[1777836545473,36.53,78688.65,0.0,0.82744,0.00011,16.70917]
[1777836545575,36.53,78688.65,0.0,0.82744,0.00011,16.70917]
[1777836546285,36.54,78688.93,0.0,0.82747,0.00011,16.70754]
[1777836554879,36.54,78691.22,0.0,0.82772,0.00011,16.69286]
[1777836555084,36.54,78691.22,0.0,0.82772,0.00011,16.69286]
[1777836561370,36.53,78691.22,0.0,0.82772,0.00011,16.69277]
[1777836561577,36.53,78691.22,0.0,0.82772,0.00011,16.69272]
[1777836563036,36.53,78691.22,0.0,0.82772,0.00011,16.69272]
[1777836563079,36.53,78691.22,0.0,0.82772,0.00011,16.69272]
[1777836563137,36.53,78691.22,0.0,0.82772,0.00011,16.69271]
[1777836568441,36.53,78690.45,0.0,0.82764,0.00011,16.69753]
[1777836574481,36.53,78688.2,0.0,0.82743,0.00011,16.70747]
[1777836575913,36.53,78688.2,0.0,0.82743,0.00011,16.70747]
[1777836576079,36.53,78688.2,0.0,0.82743,0.00011,16.70747]
[1777836583967,36.53,78685.89,0.0,0.82719,0.00011,16.72218]
[1777836584083,36.53,78685.89,0.0,0.82719,0.00011,16.72218]
[1777836585780,36.54,78685.56,0.0,0.82714,0.00011,16.72473]
[1777836585827,36.54,78685.56,0.0,0.82714,0.00011,16.72473]
[1777836585928,36.54,78685.6,0.0,0.82715,0.00011,16.72459]
[1777836592607,36.54,78684.89,0.0,0.82706,0.00011,16.7297]
[1777836593962,36.54,78684.89,0.0,0.82706,0.00011,16.7297]
[1777836594077,36.54,78684.89,0.0,0.82706,0.00011,16.7297]
[1777836599656,36.54,78682.96,0.0,0.82686,0.00011,16.74142]
[1777836603162,36.54,78682.87,0.0,0.82686,0.00011,16.74184]
[1777836603328,36.54,78682.87,0.0,0.82686,0.00011,16.74184]
[1777836606473,36.53,78683.49,0.0,0.82693,0.00011,16.7377]
[1777836606577,36.53,78683.43,0.0,0.82692,0.00011,16.73803]
[1777836606676,36.53,78683.43,0.0,0.82692,0.00011,16.73817]
[1777836611740,36.54,78684.72,0.0,0.82705,0.00011,16.73047]
[1777836612536,36.54,78684.72,0.0,0.82705,0.00011,16.73047]
[1777836612579,36.54,78684.72,0.0,0.82705,0.00011,16.73047]
[1777836617782,36.54,78684.61,0.0,0.82704,0.00011,16.73095]
[1777836622817,36.54,78684.58,0.0,0.82704,0.00011,16.73095]
[1777836627852,36.53,78683.76,0.0,0.82695,0.00011,16.73599]
[1777836633697,36.53,78685.81,0.0,0.82718,0.00011,16.72281]
[1777836633828,36.53,78685.81,0.0,0.82718,0.00011,16.72281]
[1777836637235,36.53,78685.84,0.0,0.82721,0.00011,16.71821]
[1777836637336,36.53,78685.84,0.0,0.82721,0.00011,16.71821]
[1777836637337,36.53,78685.81,0.0,0.82721,0.00011,16.71838]
[1777836641950,36.53,78679.56,0.0,0.82654,0.00011,16.75819]
[1777836642956,36.53,78679.56,0.0,0.82654,0.00011,16.75819]
[1777836643082,36.53,78679.56,0.0,0.82654,0.00011,16.75819]
[1777836648999,36.53,78680.56,0.0,0.82666,0.00011,16.75136]
[1777836650751,36.53,78680.3,0.0,0.82663,0.00011,16.75296]
[1777836650826,36.53,78680.3,0.0,0.82663,0.00011,16.75296]
[1777836652627,36.53,78680.1,0.0,0.82661,0.00011,16.75413]
[1777836652827,36.53,78680.1,0.0,0.82661,0.00011,16.75413]
[1777836653027,36.53,78680.23,0.0,0.82662,0.00011,16.75324]
[1777836658223,36.53,78680.05,0.0,0.82661,0.00011,16.75419]
[1777836658326,36.53,78680.05,0.0,0.82661,0.00011,16.75419]
[1777836658427,36.53,78688.71,0.0,0.82754,0.00011,16.69883]
[1777836664104,36.53,78691.94,0.0,0.82788,0.00011,16.67843]
[1777836664895,36.53,78691.94,0.0,0.82788,0.00011,16.67843]
[1777836665074,36.53,78691.94,0.0,0.82788,0.00011,16.67843]
[1777836665959,36.53,78694.13,0.0,0.82811,0.00011,16.66448]
[1777836666077,36.53,78694.13,0.0,0.82811,0.00011,16.66448]
[1777836666118,36.53,78694.18,0.0,0.82811,0.00011,16.66423]
[1777836672160,36.53,78693.72,0.0,0.82806,0.00011,16.66752]
[1777836676209,36.53,78693.69,0.0,0.82806,0.00011,16.66776]
[1777836676327,36.53,78693.69,0.0,0.82806,0.00011,16.66776]
[1777836682229,36.53,78692.98,0.0,0.828,0.00011,16.67126]
[1777836687265,36.53,78690.51,0.0,0.82774,0.00011,16.68633]
[1777836692330,36.53,78690.45,0.0,0.82775,0.00011,16.68621]
[1777836693055,36.53,78690.45,0.0,0.82778,0.00011,16.68159]
[1777836693074,36.53,78690.45,0.0,0.82778,0.00011,16.68159]
[1777836693155,36.53,78690.45,0.0,0.82779,0.00011,16.68143]
[1777836699348,36.52,78690.85,0.0,0.82785,0.00011,16.6779]
[1777836706397,36.52,78690.63,0.0,0.82784,0.00011,16.6782]
[1777836711433,36.52,78690.38,0.0,0.82783,0.00011,16.67884]
[1777836712921,36.52,78690.37,0.0,0.82783,0.00011,16.67874]
[1777836713078,36.52,78690.37,0.0,0.82783,0.00011,16.67874]
[1777836723517,36.51,78690.45,0.0,0.82786,0.00011,16.67666]
[1777836727545,36.51,78696.88,0.0,0.82856,0.00011,16.63522]
[1777836731564,36.51,78697.92,0.0,0.82866,0.00011,16.6287]
[1777836731580,36.51,78697.92,0.0,0.82866,0.00011,16.6287]
[1777836733198,36.51,78698.88,0.0,0.82876,0.00011,16.62266]
[1777836733327,36.51,78698.88,0.0,0.82876,0.00011,16.62266]
[1777836734594,36.51,78698.92,0.0,0.82877,0.00011,16.62252]
[1777836737900,36.51,78699.31,0.0,0.82881,0.00011,16.62012]
[1777836738075,36.51,78699.31,0.0,0.82881,0.00011,16.62012]
[1777836742653,36.52,78704.87,0.0,0.82939,0.00011,16.58485]
[1777836746681,36.52,78709.91,0.0,0.82992,0.00011,16.55302]
[1777836747675,36.52,78709.91,0.0,0.82992,0.00011,16.55302]
[1777836747831,36.52,78709.91,0.0,0.82992,0.00011,16.55302]
[1777836747880,36.52,78709.91,0.0,0.82992,0.00011,16.55302]
[1777836748077,36.52,78709.91,0.0,0.82992,0.00011,16.55302]
[1777836748178,36.52,78710.09,0.0,0.82994,0.00011,16.552]
[1777836753730,36.52,78712.73,0.0,0.83025,0.00011,16.53082]
[1777836754704,36.52,78712.73,0.0,0.83025,0.00011,16.53082]
[1777836754834,36.52,78712.73,0.0,0.83025,0.00011,16.53082]
[1777836756753,36.52,78725.97,0.0,0.83165,0.00011,16.44603]
[1777836757759,36.52,78729.16,0.0,0.83198,0.00011,16.4257]
[1777836761543,36.52,78729.25,0.0,0.83199,0.00011,16.42539]
[1777836761581,36.52,78729.25,0.0,0.83199,0.00011,16.42539]
[1777836761791,36.52,78729.32,0.0,0.83199,0.00011,16.42522]
[1777836761838,36.52,78729.32,0.0,0.83199,0.00011,16.42522]
[1777836762794,36.52,78733.99,0.0,0.83248,0.0001,16.39542]
[1777836765815,36.52,78729.34,0.0,0.83198,0.00011,16.42575]
[1777836771349,36.52,78731.7,0.0,0.83222,0.00011,16.41094]
[1777836771579,36.52,78731.7,0.0,0.83222,0.00011,16.41094]
[1777836774643,36.52,78731.65,0.0,0.8322,0.00011,16.41216]
[1777836774692,36.52,78736.4,0.0,0.8327,0.0001,16.38213]
[1777836774833,36.52,78736.4,0.0,0.8327,0.0001,16.38213]
[1777836779914,36.53,78738.06,0.0,0.83285,0.0001,16.37262]
[1777836781928,36.53,78745.7,0.0,0.83365,0.0001,16.32403]
[1777836783942,36.53,78750.48,0.0,0.83414,0.0001,16.29386]
[1777836784948,36.53,78755.83,0.0,0.83469,0.0001,16.25975]
[1777836785956,36.53,78763.79,0.0,0.83551,0.0001,16.20894]
[1777836786963,36.53,78768.81,0.0,0.83603,0.0001,16.17706]
[1777836789984,36.53,78776.68,0.0,0.83682,0.0001,16.1277]
[1777836793006,36.54,78782.05,0.0,0.83736,0.0001,16.09459]
[1777836796026,36.54,78786.7,0.0,0.83781,0.0001,16.06626]
[1777836801061,36.55,78787.69,0.0,0.83787,0.0001,16.0623]
[1777836805020,36.55,78788.56,0.0,0.83794,0.0001,16.05808]
[1777836805076,36.55,78788.56,0.0,0.83794,0.0001,16.05808]
[1777836805089,36.55,78789.27,0.0,0.83801,0.0001,16.05399]
[1777836808085,36.55,78788.93,0.0,0.83796,0.0001,16.05709]
[1777836808327,36.55,78788.93,0.0,0.83796,0.0001,16.05709]
[1777836814153,36.56,78788.2,0.0,0.83787,0.0001,16.06073]
[1777836819187,36.57,78783.02,0.0,0.8373,0.0001,16.09629]
[1777836820922,36.57,78779.46,0.0,0.83692,0.0001,16.11965]
[1777836820972,36.57,78779.46,0.0,0.83692,0.0001,16.11965]
[1777836821081,36.57,78779.46,0.0,0.83692,0.0001,16.11965]
[1777836821202,36.57,78779.32,0.0,0.8369,0.0001,16.12107]
[1777836826426,36.57,78779.25,0.0,0.83686,0.0001,16.12358]
[1777836826581,36.57,78779.25,0.0,0.83686,0.0001,16.12358]
[1777836829508,36.58,78778.6,0.0,0.83677,0.0001,16.12931]
[1777836829580,36.58,78778.6,0.0,0.83677,0.0001,16.12931]
[1777836829610,36.58,78776.35,0.0,0.83652,0.0001,16.14474]
[1777836832761,36.58,78775.93,0.0,0.83646,0.0001,16.14843]
[1777836832829,36.58,78775.93,0.0,0.83646,0.0001,16.14843]
[1777836840335,36.59,78774.78,0.0,0.83629,0.0001,16.15963]
[1777836844680,36.6,78775.29,0.0,0.83632,0.0001,16.15776]
[1777836844825,36.6,78775.33,0.0,0.83631,0.0001,16.15797]
[1777836844830,36.6,78775.33,0.0,0.83631,0.0001,16.15797]
[1777836845077,36.6,78775.33,0.0,0.83631,0.0001,16.15797]
[1777836845370,36.6,78774.87,0.0,0.83626,0.0001,16.16138]
[1777836853426,36.61,78777.12,0.0,0.83643,0.0001,16.1506]
[1777836856800,36.61,78774.87,0.0,0.83619,0.0001,16.16591]
[1777836856832,36.61,78774.87,0.0,0.83619,0.0001,16.16591]
[1777836857187,36.61,78774.87,0.0,0.83619,0.0001,16.16591]
[1777836857353,36.61,78774.87,0.0,0.83619,0.0001,16.16591]
[1777836857453,36.61,78775.91,0.0,0.83628,0.0001,16.16015]
[1777836859468,36.61,78782.24,0.0,0.83692,0.0001,16.12025]
[1777836861253,36.61,78783.71,0.0,0.83707,0.0001,16.11117]
[1777836861340,36.61,78783.71,0.0,0.83707,0.0001,16.11117]
[1777836866517,36.62,78786.29,0.0,0.8373,0.0001,16.09685]
[1777836868658,36.62,78787.79,0.0,0.83745,0.0001,16.08762]
[1777836868676,36.62,78787.79,0.0,0.83744,0.0001,16.0884]
[1777836868836,36.62,78787.79,0.0,0.83744,0.0001,16.0884]
[1777836870267,36.62,78789.86,0.0,0.83765,0.0001,16.07514]
[1777836870328,36.62,78789.86,0.0,0.83765,0.0001,16.07514]
[1777836870457,36.62,78789.86,0.0,0.83765,0.0001,16.07514]
[1777836873576,36.63,78797.78,0.0,0.83846,0.0001,16.02192]
[1777836874731,36.63,78797.78,0.0,0.83846,0.0001,16.02192]
[1777836874582,36.63,78806.1,0.0,0.8393,0.0001,15.96911]
[1777836875674,36.63,78806.1,0.0,0.8393,0.0001,15.96911]
[1777836875760,36.63,78826.76,0.0,0.84139,0.0001,15.83722]
[1777836876623,36.63,78838.42,0.0,0.84256,0.0001,15.76253]
[1777836877629,36.63,78839.42,0.0,0.84266,0.0001,15.75678]
[1777836879236,36.63,78838.03,0.0,0.84251,0.0001,15.76607]
[1777836882664,36.64,78831.85,0.0,0.84186,0.0001,15.80761]
[1777836883671,36.64,78826.66,0.0,0.84133,0.0001,15.84146]
[1777836886692,36.64,78823.69,0.0,0.841,0.0001,15.86211]
[1777836891727,36.65,78821.41,0.0,0.84073,0.0001,15.87919]
[1777836892377,36.65,78821.41,0.0,0.84073,0.0001,15.87919]
[1777836892576,36.65,78821.41,0.0,0.84073,0.0001,15.87919]
[1777836897769,36.65,78820.75,0.0,0.84062,0.0001,15.88626]
[1777836898716,36.65,78820.75,0.0,0.84062,0.0001,15.88626]
[1777836902818,36.66,78823.15,0.0,0.84084,0.0001,15.87278]
[1777836902808,36.66,78828.25,0.0,0.84134,0.0001,15.84061]
[1777836904822,36.66,78834.3,0.0,0.84194,0.0001,15.80295]
[1777836904928,36.66,78834.3,0.0,0.84194,0.0001,15.80295]
[1777836909027,36.67,78832.47,0.0,0.84173,0.0001,15.81634]
[1777836914894,36.67,78831.65,0.0,0.84159,0.0001,15.82517]
[1777836916680,36.67,78831.65,0.0,0.84159,0.0001,15.82517]
[1777836920794,36.68,78828.93,0.0,0.84129,0.0001,15.84452]
[1777836924964,36.68,78823.15,0.0,0.84066,0.0001,15.88404]
[1777836929999,36.69,78819.42,0.0,0.84026,0.0001,15.90987]
[1777836932674,36.69,78819.42,0.0,0.84026,0.0001,15.90987]
[1777836936781,36.69,78819.78,0.0,0.8403,0.0001,15.9052]
[1777836942085,36.7,78822.12,0.0,0.84049,0.0001,15.89308]
[1777836947121,36.71,78822.24,0.0,0.84047,0.0001,15.89438]
[1777836952155,36.71,78821.55,0.0,0.84037,0.0001,15.90081]
[1777836953350,36.71,78821.55,0.0,0.84037,0.0001,15.90081]
[1777836953579,36.71,78821.55,0.0,0.84037,0.0001,15.90081]
[1777836953586,36.71,78821.55,0.0,0.84036,0.0001,15.90121]
[1777836953894,36.71,78821.55,0.0,0.84036,0.0001,15.90121]
[1777836954081,36.71,78821.55,0.0,0.84036,0.0001,15.90121]
[1777836959204,36.72,78820.28,0.0,0.8402,0.0001,15.91174]
[1777836962566,36.72,78819.09,0.0,0.84006,0.0001,15.92013]
[1777836962579,36.72,78819.09,0.0,0.84006,0.0001,15.92013]
[1777836962667,36.72,78818.59,0.0,0.84001,0.0001,15.9237]
[1777836962911,36.72,78818.59,0.0,0.84001,0.0001,15.9237]
[1777836963080,36.72,78818.59,0.0,0.84001,0.0001,15.9237]
[1777836968268,36.73,78818.37,0.0,0.83995,0.0001,15.92735]
[1777836970282,36.73,78799.06,0.0,0.83798,0.0001,16.05135]
[1777836971289,36.73,78795.23,0.0,0.83758,0.0001,16.076]
[1777836975019,36.73,78797.35,0.0,0.83778,0.0001,16.0636]
[1777836975085,36.73,78797.35,0.0,0.83778,0.0001,16.0636]
[1777836975391,36.73,78797.35,0.0,0.83778,0.0001,16.0636]
[1777836975578,36.73,78797.35,0.0,0.83778,0.0001,16.0636]
[1777836975676,36.73,78797.25,0.0,0.83777,0.0001,16.06464]
[1777836980352,36.74,78791.38,0.0,0.83714,0.0001,16.10384]
[1777836984287,36.74,78789.98,0.0,0.83699,0.0001,16.11329]
[1777836984331,36.74,78789.98,0.0,0.83699,0.0001,16.11329]
[1777836984480,36.74,78789.98,0.0,0.83699,0.0001,16.11329]
[1777836984592,36.74,78789.98,0.0,0.83699,0.0001,16.11329]
[1777836984635,36.74,78791.78,0.0,0.83717,0.0001,16.10198]
[1777836990422,36.74,78789.02,0.0,0.83687,0.0001,16.12072]
[1777836991931,36.74,78788.91,0.0,0.83689,0.0001,16.11729]
[1777836992050,36.74,78788.91,0.0,0.83689,0.0001,16.11729]
[1777836992085,36.74,78788.91,0.0,0.83689,0.0001,16.11729]
[1777836992436,36.74,78788.66,0.0,0.83686,0.0001,16.11905]
[1777836997471,36.74,78790.55,0.0,0.83704,0.0001,16.1079]
[1777837003513,36.75,78790.96,0.0,0.83706,0.0001,16.10641]
[1777837011569,36.75,78794.08,0.0,0.83736,0.0001,16.08812]
[1777837012187,36.75,78794.08,0.0,0.83736,0.0001,16.08812]
[1777837012329,36.75,78794.08,0.0,0.83736,0.0001,16.08812]
[1777837012633,36.75,78794.08,0.0,0.83736,0.0001,16.08812]
[1777837012833,36.75,78794.08,0.0,0.83736,0.0001,16.08812]
[1777837012929,36.75,78794.08,0.0,0.83735,0.0001,16.08858]
[1777837018618,36.75,78791.76,0.0,0.83709,0.0001,16.10451]
[1777837022341,36.75,78791.76,0.0,0.83709,0.0001,16.10451]
[1777837022580,36.75,78791.76,0.0,0.83709,0.0001,16.10451]
[1777837022681,36.76,78791.76,0.0,0.83708,0.0001,16.10539]
[1777837027681,36.76,78792.07,0.0,0.8371,0.0001,16.10452]
[1777837028006,36.76,78792.07,0.0,0.8371,0.0001,16.10452]
[1777837028080,36.76,78792.07,0.0,0.8371,0.0001,16.10452]
[1777837035341,36.76,78791.11,0.0,0.83698,0.0001,16.11183]
[1777837035399,36.76,78791.11,0.0,0.83698,0.0001,16.11183]
[1777837035577,36.76,78791.11,0.0,0.83698,0.0001,16.11183]
[1777837035737,36.76,78789.88,0.0,0.83684,0.0001,16.12038]
[1777837039479,36.76,78789.67,0.0,0.83681,0.0001,16.12242]
[1777837039551,36.76,78789.67,0.0,0.83681,0.0001,16.12242]
[1777837039577,36.76,78789.67,0.0,0.83681,0.0001,16.12242]
[1777837039764,36.77,78790.04,0.0,0.83684,0.0001,16.12029]
[1777837044800,36.77,78787.82,0.0,0.83659,0.0001,16.13584]
[1777837045313,36.77,78787.82,0.0,0.83659,0.0001,16.13584]
[1777837045329,36.77,78787.82,0.0,0.83659,0.0001,16.13584]
[1777837045477,36.77,78787.82,0.0,0.83659,0.0001,16.13584]
[1777837045579,36.77,78787.82,0.0,0.83659,0.0001,16.13584]
[1777837046814,36.77,78785.78,0.0,0.83638,0.0001,16.14927]
[1777837050240,36.77,78783.07,0.0,0.83609,0.0001,16.1671]
[1777837050333,36.77,78783.07,0.0,0.83609,0.0001,16.1671]
[1777837055876,36.77,78782.46,0.0,0.83604,0.0001,16.16776]
[1777837056057,36.77,78782.46,0.0,0.83604,0.0001,16.16776]
[1777837056082,36.77,78782.46,0.0,0.83604,0.0001,16.16776]
[1777837057890,36.77,78782.95,0.0,0.83609,0.0001,16.16499]
[1777837061296,36.78,78782.49,0.0,0.83603,0.0001,16.16847]
[1777837061340,36.78,78782.49,0.0,0.83603,0.0001,16.16847]
[1777837065948,36.78,78788.16,0.0,0.8366,0.0001,16.13324]
[1777837067099,36.78,78788.65,0.0,0.83665,0.0001,16.13034]
[1777837067329,36.78,78788.65,0.0,0.83665,0.0001,16.13034]
[1777837067475,36.78,78788.65,0.0,0.83665,0.0001,16.13034]
[1777837067580,36.78,78788.65,0.0,0.83665,0.0001,16.13034]
[1777837067962,36.78,78788.53,0.0,0.83663,0.0001,16.13133]
[1777837072996,36.78,78787.35,0.0,0.83649,0.0001,16.13995]
[1777837081835,36.78,78787.35,0.0,0.83648,0.0001,16.14058]
[1777837081966,36.79,78787.35,0.0,0.83646,0.0001,16.14184]
[1777837082077,36.79,78787.35,0.0,0.83646,0.0001,16.14184]
[1777837082115,36.79,78787.41,0.0,0.83647,0.0001,16.14145]
[1777837089109,36.79,78787.3,0.0,0.83644,0.0001,16.14362]
[1777837092088,36.79,78785.12,0.0,0.83621,0.0001,16.1579]
[1777837092742,36.79,78785.12,0.0,0.83621,0.0001,16.1579]
[1777837092843,36.79,78781.68,0.0,0.83585,0.0001,16.18015]
[1777837095173,36.79,78781.68,0.0,0.83584,0.0001,16.1803]
[1777837095258,36.79,78782.27,0.0,0.8359,0.0001,16.1767]
[1777837098172,36.79,78786.13,0.0,0.83629,0.0001,16.15262]
[1777837103207,36.8,78786.82,0.0,0.83635,0.0001,16.14915]
[1777837106933,36.8,78786.62,0.0,0.83632,0.0001,16.15079]
[1777837107029,36.8,78786.62,0.0,0.83632,0.0001,16.15114]
[1777837107085,36.8,78786.62,0.0,0.83632,0.0001,16.15114]
[1777837110256,36.8,78786.45,0.0,0.83629,0.0001,16.15274]
[1777837116298,36.8,78786.35,0.0,0.8363,0.0001,16.15008]
[1777837123506,36.8,78786.42,0.0,0.8363,0.0001,16.1498]
[1777837123514,36.8,78786.42,0.0,0.8363,0.0001,16.1498]
[1777837123594,36.8,78786.42,0.0,0.8363,0.0001,16.1498]
[1777837123681,36.8,78786.42,0.0,0.83629,0.0001,16.15076]
[1777837129400,36.81,78787.33,0.0,0.83637,0.0001,16.14591]
[1777837131414,36.81,78791.97,0.0,0.83684,0.0001,16.11672]
[1777837134203,36.81,78791.97,0.0,0.83684,0.0001,16.11672]
[1777837134328,36.81,78791.97,0.0,0.83684,0.0001,16.11672]
[1777837134706,36.81,78791.97,0.0,0.83684,0.0001,16.11672]
[1777837134828,36.81,78791.97,0.0,0.83684,0.0001,16.11672]
[1777837134929,36.81,78791.97,0.0,0.83682,0.0001,16.11751]
[1777837141483,36.81,78791.8,0.0,0.83679,0.0001,16.11976]
[1777837146275,36.81,78794.28,0.0,0.83703,0.0001,16.10473]
[1777837146332,36.81,78794.28,0.0,0.83703,0.0001,16.10473]
[1777837146722,36.81,78794.28,0.0,0.83703,0.0001,16.10473]
[1777837146831,36.81,78794.28,0.0,0.83703,0.0001,16.10473]
[1777837146932,36.82,78794.76,0.0,0.83707,0.0001,16.1021]
[1777837156589,36.82,78794.1,0.0,0.83698,0.0001,16.10816]
[1777837159032,36.82,78793.57,0.0,0.83692,0.0001,16.11174]
[1777837159086,36.82,78793.57,0.0,0.83692,0.0001,16.11174]
[1777837159037,36.82,78793.57,0.0,0.83691,0.0001,16.11213]
[1777837159405,36.82,78793.57,0.0,0.83691,0.0001,16.11213]
[1777837159582,36.82,78793.57,0.0,0.83691,0.0001,16.11213]
[1777837159610,36.82,78793.46,0.0,0.8369,0.0001,16.11283]
[1777837164261,36.82,78793.46,0.0,0.8369,0.0001,16.11283]
[1777837164327,36.82,78793.46,0.0,0.8369,0.0001,16.11283]
[1777837164477,36.82,78793.46,0.0,0.83689,0.0001,16.1138]
[1777837165303,36.82,78793.46,0.0,0.83689,0.0001,16.1138]
[1777837165329,36.82,78793.46,0.0,0.83689,0.0001,16.1138]
[1777837170565,36.83,78793.39,0.0,0.83686,0.0001,16.11519]
[1777837170577,36.83,78793.39,0.0,0.83686,0.0001,16.11519]
[1777837170688,36.83,78792.52,0.0,0.83677,0.0001,16.12092]
[1777837171123,36.83,78792.52,0.0,0.83677,0.0001,16.12092]
[1777837171336,36.83,78792.52,0.0,0.83677,0.0001,16.12092]
[1777837175578,36.83,78792.06,0.0,0.83675,0.0001,16.12029]
[1777837175829,36.83,78792.06,0.0,0.83675,0.0001,16.12029]
[1777837175835,36.83,78788.92,0.0,0.83642,0.0001,16.14045]
[1777837176235,36.83,78788.92,0.0,0.83642,0.0001,16.14045]
[1777837176325,36.83,78788.92,0.0,0.83642,0.0001,16.14045]
[1777837182772,36.83,78786.13,0.0,0.83612,0.0001,16.1591]
[1777837183845,36.83,78786.13,0.0,0.83612,0.0001,16.1591]
[1777837184085,36.83,78786.13,0.0,0.83612,0.0001,16.1591]
[1777837183946,36.83,78786.04,0.0,0.83611,0.0001,16.1599]
[1777837184687,36.83,78786.04,0.0,0.83611,0.0001,16.1599]
[1777837184836,36.83,78786.04,0.0,0.83611,0.0001,16.1599]
[1777837184925,36.83,78785.84,0.0,0.83609,0.0001,16.16117]
[1777837190828,36.83,78785.41,0.0,0.83603,0.0001,16.16451]
[1777837195863,36.83,78785.14,0.0,0.836,0.0001,16.16665]
[1777837201905,36.84,78784.45,0.0,0.83592,0.0001,16.17147]
[1777837203806,36.84,78784.44,0.0,0.83592,0.0001,16.17161]
[1777837203829,36.84,78784.44,0.0,0.83592,0.0001,16.17161]
[1777837204036,36.84,78784.79,0.0,0.83595,0.0001,16.1695]
[1777837204228,36.84,78784.79,0.0,0.83595,0.0001,16.1695]
[1777837204326,36.84,78784.79,0.0,0.83595,0.0001,16.1695]
[1777837213989,36.84,78786.32,0.0,0.8361,0.0001,16.16048]
[1777837222044,36.84,78786.24,0.0,0.83608,0.0001,16.16149]
[1777837222530,36.84,78786.24,0.0,0.83608,0.0001,16.16149]
[1777837223109,36.84,78786.24,0.0,0.83608,0.0001,16.16149]
[1777837223326,36.84,78786.24,0.0,0.83608,0.0001,16.16149]
[1777837225082,36.84,78786.24,0.0,0.83608,0.0001,16.16155]
[1777837225141,36.84,78786.24,0.0,0.83608,0.0001,16.16167]
[1777837231107,36.84,78786.22,0.0,0.83611,0.0001,16.15784]
[1777837236145,36.84,78788.35,0.0,0.83632,0.0001,16.14461]
[1777837243194,36.84,78786.1,0.0,0.83608,0.0001,16.15948]
[1777837245641,36.84,78786.1,0.0,0.83608,0.0001,16.15948]
[1777837245828,36.84,78786.1,0.0,0.83608,0.0001,16.15948]
[1777837251250,36.84,78785.49,0.0,0.83601,0.0001,16.16381]
[1777837256420,36.84,78785.52,0.0,0.83601,0.0001,16.16368]
[1777837256576,36.84,78785.52,0.0,0.83601,0.0001,16.16368]
[1777837262327,36.84,78784.41,0.0,0.83589,0.0001,16.17127]
[1777837267363,36.85,78786.79,0.0,0.83613,0.0001,16.15638]
[1777837271682,36.85,78787.29,0.0,0.83618,0.0001,16.15341]
[1777837275078,36.85,78787.46,0.0,0.83619,0.0001,16.15248]
[1777837275162,36.85,78787.46,0.0,0.83619,0.0001,16.15269]
[1777837281463,36.85,78787.27,0.0,0.83616,0.0001,16.15433]
[1777837286498,36.85,78787.27,0.0,0.83616,0.0001,16.15466]
[1777837287749,36.85,78787.27,0.0,0.83616,0.0001,16.15466]
[1777837287827,36.85,78787.27,0.0,0.83616,0.0001,16.15466]
[1777837287927,36.85,78787.2,0.0,0.83615,0.0001,16.15517]
[1777837295081,36.85,78786.27,0.0,0.83608,0.0001,16.1571]
[1777837304624,36.85,78783.44,0.0,0.83578,0.0001,16.17561]
[1777837310935,36.85,78783.44,0.0,0.83578,0.0001,16.17561]
[1777837311076,36.85,78783.44,0.0,0.83578,0.0001,16.17561]
[1777837311767,36.85,78783.41,0.0,0.83578,0.0001,16.17609]
[1777837311832,36.85,78783.41,0.0,0.83578,0.0001,16.17609]
[1777837317714,36.85,78783.14,0.0,0.83574,0.0001,16.17808]
[1777837322189,36.85,78783.43,0.0,0.83577,0.0001,16.17637]
[1777837322327,36.85,78783.43,0.0,0.83577,0.0001,16.17637]
[1777837327786,36.85,78783.48,0.0,0.83577,0.0001,16.17638]
[1777837332821,36.85,78783.15,0.0,0.83573,0.0001,16.17873]
[1777837337856,36.85,78782.57,0.0,0.83567,0.0001,16.18267]
[1777837343897,36.86,78784.44,0.0,0.83586,0.0001,16.17105]
[1777837348934,36.86,78785.09,0.0,0.83592,0.0001,16.16726]
[1777837353194,36.86,78785.09,0.0,0.83592,0.0001,16.16726]
[1777837353327,36.86,78782.91,0.0,0.83572,0.0001,16.17708]
[1777837354485,36.86,78783.33,0.0,0.83577,0.0001,16.17448]
[1777837354579,36.86,78783.33,0.0,0.83577,0.0001,16.17448]
[1777837354974,36.86,78783.4,0.0,0.83577,0.0001,16.17409]
[1777837363033,36.86,78783.49,0.0,0.83577,0.0001,16.17397]
[1777837368068,36.86,78783.13,0.0,0.83573,0.0001,16.17654]
[1777837368989,36.86,78783.13,0.0,0.83573,0.0001,16.17654]
[1777837369090,36.86,78783.13,0.0,0.83573,0.0001,16.17654]
[1777837372219,36.86,78783.13,0.0,0.83573,0.0001,16.17665]
[1777837372327,36.86,78783.13,0.0,0.83573,0.0001,16.17665]
[1777837375154,36.86,78783.4,0.0,0.83576,0.0001,16.17515]
[1777837375338,36.86,78783.44,0.0,0.83576,0.0001,16.17501]
[1777837375746,36.86,78783.44,0.0,0.83576,0.0001,16.17501]
[1777837375831,36.86,78783.44,0.0,0.83576,0.0001,16.17501]
[1777837376124,36.86,78785.79,0.0,0.836,0.0001,16.16013]
[1777837381159,36.86,78785.86,0.0,0.836,0.0001,16.16007]
[1777837386194,36.86,78789.53,0.0,0.83637,0.0001,16.13723]
[1777837390984,36.86,78789.75,0.0,0.83639,0.0001,16.13613]
[1777837391088,36.86,78789.75,0.0,0.83639,0.0001,16.13613]
[1777837396264,36.86,78789.41,0.0,0.83634,0.0001,16.13904]
[1777837398173,36.86,78789.41,0.0,0.83634,0.0001,16.13904]
[1777837398331,36.86,78789.41,0.0,0.83634,0.0001,16.13904]
[1777837404321,36.87,78786.63,0.0,0.83604,0.0001,16.15758]
[1777837408171,36.87,78786.61,0.0,0.83604,0.0001,16.15789]
[1777837408337,36.87,78786.61,0.0,0.83604,0.0001,16.15789]
[1777837409286,36.87,78786.65,0.0,0.83604,0.0001,16.15781]
[1777837409325,36.87,78786.65,0.0,0.83604,0.0001,16.15781]
[1777837409387,36.87,78786.65,0.0,0.83604,0.0001,16.15789]
[1777837417415,36.87,78785.43,0.0,0.83593,0.0001,16.16205]
[1777837420959,36.87,78784.4,0.0,0.83582,0.0001,16.16876]
[1777837421085,36.87,78784.4,0.0,0.83582,0.0001,16.16876]
[1777837426477,36.87,78787.13,0.0,0.8361,0.0001,16.152]
[1777837430506,36.87,78796.47,0.0,0.83704,0.0001,16.09307]
[1777837432917,36.87,78800.26,0.0,0.83743,0.0001,16.06916]
[1777837433080,36.87,78800.26,0.0,0.83743,0.0001,16.06916]
[1777837433951,36.87,78800.51,0.0,0.83745,0.0001,16.06778]
[1777837434075,36.87,78800.51,0.0,0.83745,0.0001,16.06778]
[1777837434177,36.87,78800.58,0.0,0.83745,0.0001,16.06776]
[1777837440576,36.88,78800.55,0.0,0.83743,0.0001,16.0692]
[1777837444493,36.88,78798.23,0.0,0.83718,0.0001,16.08454]
[1777837444582,36.88,78798.23,0.0,0.83718,0.0001,16.08454]
[1777837451653,36.88,78797.34,0.0,0.83707,0.0001,16.09171]
[1777837456993,36.88,78797.34,0.0,0.83706,0.0001,16.09244]
[1777837457081,36.88,78797.34,0.0,0.83706,0.0001,16.09244]
[1777837458673,36.89,78797.51,0.0,0.83707,0.0001,16.09174]
[1777837458827,36.89,78797.51,0.0,0.83707,0.0001,16.09174]
[1777837458928,36.89,78797.51,0.0,0.83707,0.0001,16.09192]
[1777837464744,36.89,78797.45,0.0,0.83704,0.0001,16.09343]
[1777837469779,36.89,78797.75,0.0,0.83706,0.0001,16.09247]
[1777837477835,36.9,78797.31,0.0,0.83702,0.0001,16.09248]
[1777837483877,36.9,78797.61,0.0,0.83703,0.0001,16.09173]
[1777837489919,36.9,78797.49,0.0,0.837,0.0001,16.09366]
[1777837494955,36.9,78797.45,0.0,0.83699,0.0001,16.09487]
[1777837500996,36.91,78797.36,0.0,0.83696,0.0001,16.0966]
[1777837506033,36.91,78798.21,0.0,0.83703,0.0001,16.09215]
[1777837509467,36.91,78798.35,0.0,0.83704,0.0001,16.09165]
[1777837509578,36.91,78798.35,0.0,0.83704,0.0001,16.09165]
[1777837515870,36.91,78797.61,0.0,0.83694,0.0001,16.0975]
[1777837516080,36.91,78797.61,0.0,0.83694,0.0001,16.0975]
[1777837523152,36.92,78797.44,0.0,0.8369,0.0001,16.10022]
[1777837524048,36.92,78797.44,0.0,0.8369,0.0001,16.10022]
[1777837524081,36.92,78797.44,0.0,0.8369,0.0001,16.10022]
[1777837524159,36.92,78797.47,0.0,0.8369,0.0001,16.1002]
[1777837527180,36.92,78803.26,0.0,0.83749,0.0001,16.06393]
[1777837528187,36.92,78808.45,0.0,0.83801,0.0001,16.03114]
[1777837530200,36.92,78808.48,0.0,0.83801,0.0001,16.0314]
[1777837534802,36.92,78807.4,0.0,0.83791,0.0001,16.03492]
[1777837534835,36.92,78807.4,0.0,0.83791,0.0001,16.03492]
[1777837542285,36.93,78809.65,0.0,0.83811,0.0001,16.0225]
[1777837545403,36.93,78807.44,0.0,0.83788,0.0001,16.03724]
[1777837545581,36.93,78807.4,0.0,0.83787,0.0001,16.03772]
[1777837545892,36.93,78807.4,0.0,0.83787,0.0001,16.03772]
[1777837546078,36.93,78807.4,0.0,0.83787,0.0001,16.03772]
[1777837555377,36.93,78807.4,0.0,0.83784,0.0001,16.03987]
[1777837562702,36.94,78804.06,0.0,0.83749,0.0001,16.06183]
[1777837562829,36.94,78804.06,0.0,0.83749,0.0001,16.06183]
[1777837568468,36.94,78808.49,0.0,0.83791,0.0001,16.03553]
[1777837573216,36.94,78808.03,0.0,0.83785,0.0001,16.03913]
[1777837573327,36.94,78808.03,0.0,0.83785,0.0001,16.03913]
[1777837573885,36.94,78807.85,0.0,0.83783,0.0001,16.04073]
[1777837574075,36.94,78807.85,0.0,0.83783,0.0001,16.04073]
[1777837574510,36.94,78807.6,0.0,0.8378,0.0001,16.04253]
[1777837578538,36.95,78794.72,0.0,0.83647,0.0001,16.12508]
[1777837580552,36.95,78789.49,0.0,0.83593,0.0001,16.15844]
[1777837583092,36.95,78786.83,0.0,0.83566,0.0001,16.17538]
[1777837583332,36.95,78786.83,0.0,0.83566,0.0001,16.17538]
[1777837590968,36.95,78786.02,0.0,0.83557,0.0001,16.1808]
[1777837593155,36.95,78785.9,0.0,0.83559,0.0001,16.17739]
[1777837593331,36.95,78785.9,0.0,0.83559,0.0001,16.17739]
[1777837594024,36.95,78785.9,0.0,0.83559,0.0001,16.17754]
[1777837594077,36.95,78785.9,0.0,0.83559,0.0001,16.17754]
[1777837594650,36.95,78785.93,0.0,0.83559,0.0001,16.1774]
[1777837603714,36.95,78786.1,0.0,0.8356,0.0001,16.17676]
[1777837606735,36.95,78778.67,0.0,0.83483,0.0001,16.22397]
[1777837607742,36.95,78769.47,0.0,0.83389,0.0001,16.28225]
[1777837609755,36.95,78767.03,0.0,0.83364,0.0001,16.29748]
[1777837613334,36.95,78765.74,0.0,0.83351,0.0001,16.3054]
[1777837613581,36.95,78765.37,0.0,0.83347,0.0001,16.30747]
[1777837622852,36.94,78761.03,0.0,0.83305,0.0001,16.33351]
[1777837627890,36.94,78759.58,0.0,0.83291,0.0001,16.34198]
[1777837628082,36.94,78759.58,0.0,0.83291,0.0001,16.34198]
[1777837629278,36.94,78759.51,0.0,0.8329,0.0001,16.34225]
[1777837629336,36.94,78759.51,0.0,0.8329,0.0001,16.34225]
[1777837629402,36.94,78759.54,0.0,0.83291,0.0001,16.3417]
[1777837636949,36.94,78759.36,0.0,0.83291,0.0001,16.34163]
[1777837641985,36.94,78759.39,0.0,0.83293,0.0001,16.3406]
[1777837646996,36.94,78759.39,0.0,0.83293,0.0001,16.3406]
[1777837647089,36.94,78759.39,0.0,0.83293,0.0001,16.3406]
[1777837653062,36.93,78758.79,0.0,0.83293,0.0001,16.33828]
[1777837657526,36.93,78758.84,0.0,0.83294,0.0001,16.33747]
[1777837657583,36.93,78758.84,0.0,0.83294,0.0001,16.33747]
[1777837662976,36.93,78762.85,0.0,0.83337,0.0001,16.31114]
[1777837663583,36.93,78762.85,0.0,0.83337,0.0001,16.31114]
[1777837665076,36.93,78762.53,0.0,0.83334,0.0001,16.31289]
[1777837665329,36.93,78762.53,0.0,0.83334,0.0001,16.31289]
[1777837665430,36.93,78762.6,0.0,0.83335,0.0001,16.31217]
[1777837667085,36.93,78762.59,0.0,0.83335,0.0001,16.31223]
[1777837679247,36.92,78762.55,0.0,0.83338,0.0001,16.31065]
[1777837683231,36.92,78762.55,0.0,0.83338,0.0001,16.31065]
[1777837683333,36.92,78762.55,0.0,0.83338,0.0001,16.31065]
[1777837684504,36.92,78762.55,0.0,0.83339,0.0001,16.31006]
[1777837684590,36.92,78762.55,0.0,0.83339,0.0001,16.31006]
[1777837684598,36.92,78761.91,0.0,0.83333,0.0001,16.31382]
[1777837690324,36.92,78762.43,0.0,0.83339,0.0001,16.30977]
[1777837695359,36.91,78761.4,0.0,0.8333,0.0001,16.31554]
[1777837698046,36.91,78761.33,0.0,0.83329,0.0001,16.31584]
[1777837698083,36.91,78761.33,0.0,0.83329,0.0001,16.31584]
[1777837703415,36.91,78758.93,0.0,0.83306,0.0001,16.33018]
[1777837708450,36.91,78759.0,0.0,0.83307,0.0001,16.32907]
[1777837713487,36.91,78759.58,0.0,0.83318,0.0001,16.32051]
[1777837713760,36.91,78759.58,0.0,0.83318,0.0001,16.32051]
[1777837713834,36.91,78759.58,0.0,0.83318,0.0001,16.32051]
[1777837715671,36.91,78759.85,0.0,0.83321,0.0001,16.31861]
[1777837715838,36.91,78759.85,0.0,0.83321,0.0001,16.31861]
[1777837716508,36.91,78759.92,0.0,0.83322,0.0001,16.31808]
[1777837721543,36.91,78759.95,0.0,0.83323,0.0001,16.31746]
[1777837728593,36.91,78759.89,0.0,0.83323,0.0001,16.31724]
[1777837731052,36.91,78759.4,0.0,0.83318,0.0001,16.32018]
[1777837731091,36.91,78759.4,0.0,0.83318,0.0001,16.32018]
[1777837735643,36.9,78771.82,0.0,0.83448,0.0001,16.24084]
[1777837736650,36.9,78772.83,0.0,0.83458,0.0001,16.23438]
[1777837739962,36.9,78772.76,0.0,0.83458,0.0001,16.23468]
[1777837740079,36.9,78772.76,0.0,0.83458,0.0001,16.23468]
[1777837745713,36.9,78776.64,0.0,0.83498,0.0001,16.20983]
[1777837747232,36.9,78776.64,0.0,0.83498,0.0001,16.20983]
[1777837747332,36.9,78776.64,0.0,0.83498,0.0001,16.20983]
[1777837747333,36.9,78776.64,0.0,0.83498,0.0001,16.20981]
[1777837749982,36.9,78778.11,0.0,0.83513,0.0001,16.20045]
[1777837750082,36.9,78778.11,0.0,0.83513,0.0001,16.20045]
[1777837756791,36.9,78775.98,0.0,0.83491,0.0001,16.21391]
[1777837759763,36.9,78775.55,0.0,0.83487,0.0001,16.21659]
[1777837759832,36.9,78775.55,0.0,0.83487,0.0001,16.21659]
[1777837764657,36.9,78775.3,0.0,0.83485,0.0001,16.21807]
[1777837764827,36.9,78775.37,0.0,0.83485,0.0001,16.2176]
[1777837764903,36.9,78775.37,0.0,0.83485,0.0001,16.21758]
[1777837770889,36.9,78775.33,0.0,0.83485,0.0001,16.2177]
[1777837773291,36.9,78775.5,0.0,0.8349,0.0001,16.2123]
[1777837773329,36.9,78775.5,0.0,0.8349,0.0001,16.2123]
[1777837778945,36.9,78775.48,0.0,0.8349,0.0001,16.21234]
[1777837783980,36.9,78782.12,0.0,0.83558,0.0001,16.17023]
[1777837785569,36.9,78782.12,0.0,0.83558,0.0001,16.17023]
[1777837785580,36.9,78782.12,0.0,0.83558,0.0001,16.17023]
[1777837788880,36.9,78783.3,0.0,0.8357,0.0001,16.16295]
[1777837789087,36.9,78783.3,0.0,0.8357,0.0001,16.16295]
[1777837789101,36.9,78783.48,0.0,0.83572,0.0001,16.16186]
[1777837794629,36.9,78782.88,0.0,0.83566,0.0001,16.16579]
[1777837794828,36.9,78783.09,0.0,0.83567,0.0001,16.16464]
[1777837800092,36.9,78783.1,0.0,0.83567,0.0001,16.165]
[1777837805127,36.91,78782.88,0.0,0.83564,0.0001,16.1668]
[1777837810152,36.91,78782.33,0.0,0.83558,0.0001,16.17061]
[1777837810329,36.91,78782.33,0.0,0.83558,0.0001,16.17061]
[1777837814211,36.91,78780.24,0.0,0.83536,0.0001,16.18419]
[1777837814328,36.91,78780.24,0.0,0.83536,0.0001,16.18419]
[1777837814428,36.91,78780.29,0.0,0.83536,0.0001,16.18394]
[1777837820231,36.91,78779.5,0.0,0.83528,0.0001,16.18931]
[1777837825267,36.91,78779.49,0.0,0.83527,0.0001,16.18966]
[1777837830302,36.91,78779.46,0.0,0.83526,0.0001,16.19014]
[1777837837352,36.91,78779.18,0.0,0.83526,0.0001,16.18803]
[1777837842387,36.91,78778.65,0.0,0.8352,0.0001,16.19168]
[1777837847492,36.91,78778.62,0.0,0.83519,0.0001,16.19208]
[1777837847583,36.91,78778.62,0.0,0.83519,0.0001,16.19208]
[1777837854471,36.91,78781.16,0.0,0.83545,0.0001,16.1765]
[1777837862527,36.91,78780.98,0.0,0.83542,0.0001,16.1782]
[1777837865614,36.91,78780.96,0.0,0.83542,0.0001,16.17846]
[1777837865827,36.92,78780.94,0.0,0.83541,0.0001,16.17872]
[1777837868345,36.92,78778.69,0.0,0.83518,0.0001,16.19306]
[1777837868583,36.92,78778.69,0.0,0.83518,0.0001,16.19306]
[1777837868637,36.92,78778.69,0.0,0.83518,0.0001,16.19317]
[1777837875626,36.92,78778.96,0.0,0.8352,0.0001,16.19172]
[1777837878125,36.92,78779.27,0.0,0.83523,0.0001,16.1899]
[1777837878326,36.92,78779.27,0.0,0.83523,0.0001,16.1899]
[1777837882675,36.92,78787.8,0.0,0.8361,0.0001,16.13605]
[1777837884689,36.92,78789.62,0.0,0.83629,0.0001,16.12463]
[1777837884690,36.92,78784.65,0.0,0.83577,0.0001,16.1563]
[1777837884829,36.92,78784.65,0.0,0.83577,0.0001,16.1563]
[1777837888509,36.92,78782.47,0.0,0.83555,0.0001,16.17038]
[1777837888598,36.92,78782.47,0.0,0.83555,0.0001,16.17038]
[1777837888718,36.92,78784.65,0.0,0.83577,0.0001,16.15661]
[1777837893753,36.92,78785.54,0.0,0.83589,0.0001,16.14705]
[1777837894162,36.92,78785.54,0.0,0.83589,0.0001,16.14705]
[1777837894328,36.92,78785.54,0.0,0.83589,0.0001,16.14705]
[1777837899796,36.92,78785.36,0.0,0.83586,0.0001,16.14858]
[1777837903069,36.92,78787.72,0.0,0.8361,0.0001,16.13376]
[1777837903082,36.92,78787.72,0.0,0.8361,0.0001,16.13376]
[1777837907271,36.92,78788.66,0.0,0.8362,0.0001,16.12799]
[1777837907339,36.92,78788.66,0.0,0.8362,0.0001,16.12799]
[1777837907372,36.92,78788.66,0.0,0.8362,0.0001,16.12804]
[1777837913894,36.92,78789.04,0.0,0.83623,0.0001,16.12596]
[1777837917735,36.92,78786.99,0.0,0.83602,0.0001,16.13903]
[1777837917828,36.92,78786.99,0.0,0.83602,0.0001,16.13903]
[1777837922958,36.92,78785.58,0.0,0.83587,0.0001,16.14794]
[1777837932786,36.92,78785.08,0.0,0.83582,0.0001,16.15104]
[1777837932830,36.92,78785.08,0.0,0.83582,0.0001,16.15104]
[1777837935315,36.92,78781.97,0.0,0.83551,0.0001,16.17056]
[1777837935336,36.92,78781.97,0.0,0.83551,0.0001,16.17056]
[1777837935404,36.92,78781.91,0.0,0.8355,0.0001,16.17088]
[1777837939871,36.92,78783.11,0.0,0.83563,0.0001,16.16311]
[1777837940081,36.92,78782.56,0.0,0.83557,0.0001,16.16655]
[1777837946119,36.92,78782.79,0.0,0.8356,0.0001,16.16475]
[1777837952269,36.92,78782.83,0.0,0.83561,0.0001,16.16434]
[1777837952324,36.92,78782.83,0.0,0.83561,0.0001,16.16434]
[1777837952370,36.92,78778.23,0.0,0.83517,0.0001,16.18907]
[1777837957290,36.92,78778.04,0.0,0.83516,0.0001,16.18985]
[1777837957346,36.92,78778.04,0.0,0.83516,0.0001,16.18985]
[1777837957429,36.92,78777.93,0.0,0.83515,0.0001,16.19046]
[1777837968273,36.92,78777.33,0.0,0.8351,0.0001,16.1933]
[1777837973612,36.91,78776.67,0.0,0.83504,0.0001,16.19715]
[1777837975086,36.91,78776.12,0.0,0.83498,0.0001,16.20047]
[1777837981364,36.91,78775.65,0.0,0.83494,0.0001,16.20291]
[1777837986400,36.91,78775.62,0.0,0.83495,0.0001,16.2028]
[1777837992442,36.91,78782.96,0.0,0.8357,0.0001,16.15595]
[1777837993449,36.91,78787.42,0.0,0.83616,0.0001,16.12763]
[1777837996274,36.91,78787.52,0.0,0.83617,0.0001,16.12707]
[1777837996330,36.91,78787.52,0.0,0.83617,0.0001,16.12707]
[1777837996426,36.91,78787.52,0.0,0.83617,0.0001,16.12711]
[1777837997138,36.91,78787.52,0.0,0.83617,0.0001,16.12711]
[1777837997342,36.91,78787.52,0.0,0.83617,0.0001,16.12711]
[1777838002512,36.91,78787.24,0.0,0.83614,0.0001,16.12911]
[1777838013589,36.91,78789.42,0.0,0.83639,0.0001,16.11154]
[1777838018624,36.91,78791.05,0.0,0.83655,0.0001,16.10153]
[1777838020129,36.91,78791.05,0.0,0.83655,0.0001,16.10153]
[1777838020334,36.91,78791.05,0.0,0.83655,0.0001,16.10153]
[1777838020737,36.91,78791.05,0.0,0.83655,0.0001,16.10153]
[1777838020830,36.91,78791.05,0.0,0.83655,0.0001,16.10153]
[1777838020900,36.92,78791.05,0.0,0.83654,0.0001,16.10175]
[1777838027687,36.92,78791.67,0.0,0.8366,0.0001,16.09825]
[1777838031985,36.92,78791.53,0.0,0.83658,0.0001,16.09929]
[1777838032084,36.92,78791.53,0.0,0.83658,0.0001,16.09929]
[1777838032859,36.92,78791.53,0.0,0.83658,0.0001,16.09929]
[1777838032904,36.92,78791.47,0.0,0.83657,0.0001,16.09994]
[1777838033086,36.92,78791.47,0.0,0.83657,0.0001,16.09994]
[1777838038182,36.92,78791.48,0.0,0.83658,0.0001,16.09988]
[1777838045814,36.92,78792.38,0.0,0.83665,0.0001,16.09502]
[1777838046285,36.92,78792.38,0.0,0.83665,0.0001,16.09502]
[1777838046327,36.92,78792.38,0.0,0.83665,0.0001,16.09502]
[1777838046821,36.92,78792.38,0.0,0.83665,0.0001,16.09502]
[1777838046923,36.92,78792.38,0.0,0.83665,0.0001,16.09508]
[1777838047081,36.92,78792.38,0.0,0.83665,0.0001,16.09508]
[1777838052864,36.92,78791.13,0.0,0.83652,0.0001,16.10338]
[1777838056380,36.92,78791.11,0.0,0.83652,0.0001,16.10361]
[1777838056577,36.92,78791.11,0.0,0.83652,0.0001,16.10361]
[1777838056894,36.92,78791.58,0.0,0.83656,0.0001,16.10072]
[1777838058580,36.92,78791.58,0.0,0.83656,0.0001,16.10072]
[1777838058828,36.92,78791.58,0.0,0.83656,0.0001,16.10072]
[1777838063382,36.92,78794.11,0.0,0.83682,0.0001,16.08501]
[1777838063578,36.92,78794.11,0.0,0.83682,0.0001,16.08501]
[1777838063915,36.92,78794.11,0.0,0.83682,0.0001,16.08501]
[1777838064016,36.92,78794.11,0.0,0.83681,0.0001,16.08508]
[1777838064082,36.92,78794.11,0.0,0.83681,0.0001,16.08508]
[1777838070990,36.92,78795.32,0.0,0.83693,0.0001,16.07785]
[1777838073004,36.92,78802.18,0.0,0.83766,0.0001,16.03018]
[1777838077418,36.92,78802.8,0.0,0.83772,0.0001,16.02671]
[1777838077584,36.92,78802.8,0.0,0.83772,0.0001,16.02671]
[1777838077673,36.93,78802.81,0.0,0.83772,0.0001,16.0268]
[1777838078606,36.93,78802.81,0.0,0.83772,0.0001,16.0268]
[1777838078830,36.93,78802.81,0.0,0.83772,0.0001,16.0268]
[1777838083073,36.93,78798.0,0.0,0.83721,0.0001,16.05826]
[1777838086874,36.93,78795.71,0.0,0.83697,0.0001,16.07305]
[1777838086931,36.93,78795.71,0.0,0.83697,0.0001,16.07328]
[1777838087081,36.93,78795.71,0.0,0.83697,0.0001,16.07328]
[1777838087996,36.93,78795.71,0.0,0.83697,0.0001,16.07328]
[1777838088082,36.93,78795.71,0.0,0.83697,0.0001,16.07328]
[1777838088179,36.93,78795.71,0.0,0.83697,0.0001,16.0734]
[1777838093144,36.93,78791.24,0.0,0.8365,0.0001,16.10234]
[1777838094627,36.93,78791.24,0.0,0.8365,0.0001,16.10234]
[1777838094837,36.93,78791.24,0.0,0.8365,0.0001,16.10234]
[1777838094931,36.93,78790.77,0.0,0.83645,0.0001,16.1055]
[1777838096166,36.93,78780.97,0.0,0.83544,0.0001,16.16776]
[1777838097173,36.93,78773.91,0.0,0.83472,0.0001,16.21254]
[1777838098180,36.93,78769.47,0.0,0.83426,0.0001,16.24063]
[1777838103214,36.93,78767.7,0.0,0.83408,0.0001,16.25133]
[1777838104211,36.93,78767.7,0.0,0.83408,0.0001,16.25133]
[1777838104327,36.93,78767.7,0.0,0.83408,0.0001,16.25133]
[1777838114291,36.93,78767.75,0.0,0.8341,0.0001,16.24999]
[1777838120333,36.93,78768.81,0.0,0.83422,0.0001,16.2428]
[1777838129397,36.92,78768.84,0.0,0.83424,0.0001,16.24193]
[1777838130987,36.92,78768.84,0.0,0.83424,0.0001,16.24193]
[1777838131082,36.92,78768.84,0.0,0.83424,0.0001,16.24193]
[1777838131602,36.92,78768.84,0.0,0.83424,0.0001,16.24193]
[1777838131833,36.92,78768.84,0.0,0.83424,0.0001,16.24193]
[1777838131851,36.92,78768.84,0.0,0.83427,0.0001,16.23748]
[1777838138459,36.92,78768.86,0.0,0.83428,0.0001,16.2369]
[1777838142488,36.92,78772.99,0.0,0.83471,0.0001,16.21046]
[1777838147523,36.92,78774.94,0.0,0.83491,0.0001,16.19803]
[1777838150237,36.92,78775.12,0.0,0.83493,0.0001,16.19685]
[1777838150330,36.92,78775.12,0.0,0.83493,0.0001,16.19685]
[1777838150544,36.92,78775.16,0.0,0.83494,0.0001,16.19658]
[1777838152147,36.92,78775.16,0.0,0.83494,0.0001,16.19658]
[1777838152331,36.92,78775.16,0.0,0.83494,0.0001,16.19658]
[1777838157593,36.92,78775.23,0.0,0.83494,0.0001,16.19602]
[1777838161683,36.92,78777.55,0.0,0.83518,0.0001,16.18129]
[1777838161832,36.92,78777.55,0.0,0.83518,0.0001,16.18129]
[1777838161897,36.92,78777.55,0.0,0.83518,0.0001,16.18131]
[1777838163577,36.92,78777.48,0.0,0.83518,0.0001,16.18176]
[1777838163834,36.92,78777.48,0.0,0.83518,0.0001,16.18176]
[1777838176725,36.92,78777.0,0.0,0.83512,0.0001,16.18502]
[1777838185789,36.92,78777.2,0.0,0.83514,0.0001,16.18385]
[1777838189746,36.92,78777.13,0.0,0.83513,0.0001,16.18433]
[1777838189837,36.92,78777.13,0.0,0.83513,0.0001,16.18433]
[1777838189972,36.92,78777.13,0.0,0.83513,0.0001,16.18439]
[1777838191485,36.92,78777.13,0.0,0.83513,0.0001,16.18439]
[1777838191584,36.92,78777.13,0.0,0.83513,0.0001,16.18439]
[1777838202908,36.92,78777.06,0.0,0.83516,0.0001,16.18068]
[1777838204257,36.92,78777.06,0.0,0.83516,0.0001,16.18068]
[1777838204335,36.92,78777.06,0.0,0.83516,0.0001,16.18068]
[1777838204729,36.92,78777.06,0.0,0.83516,0.0001,16.18068]
[1777838204836,36.92,78777.06,0.0,0.83516,0.0001,16.18068]
[1777838204898,36.92,78777.06,0.0,0.83516,0.0001,16.18069]
[1777838211972,36.92,78777.1,0.0,0.83516,0.0001,16.18043]
[1777838217006,36.92,78777.56,0.0,0.83521,0.0001,16.17748]
[1777838222042,36.92,78777.82,0.0,0.83524,0.0001,16.1758]
[1777838227736,36.92,78777.64,0.0,0.83522,0.0001,16.17691]
[1777838227831,36.92,78777.64,0.0,0.83522,0.0001,16.17691]
[1777838228084,36.92,78777.77,0.0,0.83523,0.0001,16.17607]
[1777838229532,36.92,78777.77,0.0,0.83523,0.0001,16.17607]
[1777838229584,36.92,78777.77,0.0,0.83523,0.0001,16.17607]
[1777838235133,36.92,78780.17,0.0,0.83548,0.0001,16.16077]
[1777838237149,36.92,78786.25,0.0,0.8361,0.0001,16.12219]
[1777838237330,36.92,78786.25,0.0,0.8361,0.0001,16.12219]
[1777838237583,36.92,78786.25,0.0,0.8361,0.0001,16.12219]
[1777838238156,36.92,78788.02,0.0,0.83629,0.0001,16.111]
[1777838240170,36.92,78794.19,0.0,0.83691,0.0001,16.07198]
[1777838242776,36.92,78792.89,0.0,0.83678,0.0001,16.08048]
[1777838242831,36.92,78792.89,0.0,0.83678,0.0001,16.08048]
[1777838247364,36.92,78792.78,0.0,0.83676,0.0001,16.0815]
[1777838247579,36.92,78792.78,0.0,0.83676,0.0001,16.0815]
[1777838252446,36.93,78789.52,0.0,0.83645,0.0001,16.09855]
[1777838252577,36.93,78789.52,0.0,0.83645,0.0001,16.09855]
[1777838252679,36.93,78789.65,0.0,0.83646,0.0001,16.09783]
[1777838255275,36.93,78790.69,0.0,0.83656,0.0001,16.09144]
[1777838255330,36.93,78790.69,0.0,0.83656,0.0001,16.09144]
[1777838261317,36.93,78790.0,0.0,0.83648,0.0001,16.09656]
[1777838263915,36.93,78792.18,0.0,0.8367,0.0001,16.08283]
[1777838264088,36.93,78792.18,0.0,0.8367,0.0001,16.08283]
[1777838264722,36.93,78792.18,0.0,0.8367,0.0001,16.08309]
[1777838264828,36.93,78792.18,0.0,0.8367,0.0001,16.08309]
[1777838264927,36.93,78792.21,0.0,0.8367,0.0001,16.0829]
[1777838270483,36.93,78791.81,0.0,0.83665,0.0001,16.08612]
[1777838270580,36.93,78791.81,0.0,0.83665,0.0001,16.08612]
[1777838277432,36.93,78789.08,0.0,0.83636,0.0001,16.10447]
[1777838282467,36.94,78790.25,0.0,0.83646,0.0001,16.09777]
[1777838286065,36.94,78789.86,0.0,0.83642,0.0001,16.10053]
[1777838286083,36.94,78789.86,0.0,0.83642,0.0001,16.10053]
[1777838286167,36.94,78789.71,0.0,0.8364,0.0001,16.10178]
[1777838288390,36.94,78789.55,0.0,0.83638,0.0001,16.10294]
[1777838288578,36.94,78789.55,0.0,0.83638,0.0001,16.10294]
[1777838292693,36.94,78787.33,0.0,0.83615,0.0001,16.11732]
[1777838292833,36.94,78787.33,0.0,0.83615,0.0001,16.11732]
[1777838292907,36.94,78785.57,0.0,0.83596,0.0001,16.12888]
[1777838294899,36.94,78784.97,0.0,0.8359,0.0001,16.1328]
[1777838295086,36.94,78784.97,0.0,0.8359,0.0001,16.1328]
[1777838300592,36.94,78784.86,0.0,0.83587,0.0001,16.13436]
[1777838301302,36.94,78784.86,0.0,0.83587,0.0001,16.13436]
[1777838301338,36.94,78784.86,0.0,0.83587,0.0001,16.13436]
[1777838306635,36.94,78784.66,0.0,0.83584,0.0001,16.13641]
[1777838312676,36.95,78784.73,0.0,0.83587,0.0001,16.13246]
[1777838315029,36.95,78784.73,0.0,0.83587,0.0001,16.13246]
[1777838315077,36.95,78784.73,0.0,0.83587,0.0001,16.13246]
[1777838315130,36.95,78784.73,0.0,0.83586,0.0001,16.13289]
[1777838317926,36.95,78784.71,0.0,0.83586,0.0001,16.13316]
[1777838318083,36.95,78784.71,0.0,0.83586,0.0001,16.13316]
[1777838323754,36.95,78784.81,0.0,0.83585,0.0001,16.13359]
[1777838328789,36.95,78784.95,0.0,0.83585,0.0001,16.13348]
[1777838331780,36.95,78787.55,0.0,0.83611,0.0001,16.11733]
[1777838331828,36.95,78787.55,0.0,0.83611,0.0001,16.11733]
[1777838331861,36.95,78787.59,0.0,0.83612,0.0001,16.11726]
[1777838333160,36.95,78787.59,0.0,0.83612,0.0001,16.11726]
[1777838333349,36.95,78787.71,0.0,0.83612,0.0001,16.11685]
[1777838336096,36.95,78782.84,0.0,0.83562,0.0001,16.14806]
[1777838338890,36.96,78782.69,0.0,0.8356,0.0001,16.14929]
[1777838339086,36.96,78782.69,0.0,0.8356,0.0001,16.14929]
[1777838339187,36.96,78780.85,0.0,0.8354,0.0001,16.16121]
[1777838340310,36.96,78780.56,0.0,0.83537,0.0001,16.16305]
[1777838340331,36.96,78780.56,0.0,0.83537,0.0001,16.16305]
[1777838347922,36.96,78780.21,0.0,0.83532,0.0001,16.16626]
[1777838352957,36.96,78780.87,0.0,0.83538,0.0001,16.16274]
[1777838357993,36.96,78780.8,0.0,0.83536,0.0001,16.16388]
[1777838363028,36.96,78780.8,0.0,0.83535,0.0001,16.16459]
[1777838369070,36.97,78780.72,0.0,0.83533,0.0001,16.16596]
[1777838379140,36.97,78780.69,0.0,0.83533,0.0001,16.16347]
[1777838384174,36.97,78779.16,0.0,0.83516,0.0001,16.17391]
[1777838387931,36.97,78777.61,0.0,0.835,0.0001,16.18415]
[1777838388074,36.97,78777.61,0.0,0.835,0.0001,16.18415]
[1777838388203,36.97,78775.35,0.0,0.83476,0.0001,16.19859]
[1777838389210,36.97,78771.32,0.0,0.83435,0.0001,16.22423]
[1777838391224,36.97,78768.12,0.0,0.83401,0.0001,16.24464]
[1777838392231,36.97,78763.8,0.0,0.83356,0.0001,16.27204]
[1777838393264,36.97,78763.8,0.0,0.83356,0.0001,16.27204]
[1777838393329,36.97,78763.8,0.0,0.83356,0.0001,16.27204]
[1777838393238,36.97,78759.34,0.0,0.8331,0.0001,16.3003]
[1777838394245,36.97,78758.6,0.0,0.83303,0.0001,16.30496]
[1777838396298,36.97,78756.65,0.0,0.83282,0.0001,16.31728]
[1777838396332,36.97,78756.65,0.0,0.83282,0.0001,16.31728]
[1777838398355,36.97,78755.98,0.0,0.83276,0.0001,16.32137]
[1777838401094,36.97,78755.98,0.0,0.83276,0.0001,16.32137]
[1777838401294,36.97,78753.2,0.0,0.83247,0.0001,16.33881]
[1777838402301,36.97,78749.48,0.0,0.83208,0.0001,16.36227]
[1777838407116,36.97,78749.05,0.0,0.83205,0.0001,16.36451]
[1777838407333,36.97,78749.05,0.0,0.83205,0.0001,16.36451]
[1777838408343,36.97,78752.65,0.0,0.83243,0.0001,16.34146]
[1777838410357,36.97,78757.13,0.0,0.83289,0.0001,16.31292]
[1777838411304,36.97,78757.13,0.0,0.83289,0.0001,16.31292]
[1777838411337,36.97,78757.13,0.0,0.83289,0.0001,16.31292]
[1777838412371,36.97,78761.49,0.0,0.83335,0.0001,16.28518]
[1777838413383,36.97,78765.6,0.0,0.83378,0.0001,16.25912]
[1777838415666,36.97,78767.68,0.0,0.83399,0.0001,16.24594]
[1777838415832,36.97,78767.68,0.0,0.83399,0.0001,16.24594]
[1777838420180,36.97,78770.7,0.0,0.8343,0.0001,16.22687]
[1777838421082,36.97,78770.7,0.0,0.8343,0.0001,16.22687]
[1777838421162,36.97,78770.46,0.0,0.83428,0.0001,16.22839]
[1777838422202,36.97,78770.46,0.0,0.83428,0.0001,16.22839]
[1777838422329,36.97,78770.46,0.0,0.83428,0.0001,16.22839]
[1777838427479,36.97,78770.88,0.0,0.83432,0.0001,16.22576]
[1777838432514,36.97,78768.8,0.0,0.83414,0.0001,16.23444]
[1777838438556,36.97,78768.37,0.0,0.8341,0.0001,16.23673]
[1777838440635,36.97,78766.42,0.0,0.8339,0.0001,16.249]
[1777838440836,36.97,78766.42,0.0,0.8339,0.0001,16.249]
[1777838442503,36.97,78766.21,0.0,0.83388,0.0001,16.25014]
[1777838442581,36.97,78766.21,0.0,0.83388,0.0001,16.25014]
[1777838442928,36.97,78766.25,0.0,0.83389,0.0001,16.24979]
[1777838446716,36.97,78765.13,0.0,0.83378,0.0001,16.25658]
[1777838446833,36.97,78765.13,0.0,0.83378,0.0001,16.25658]
[1777838453661,36.96,78766.68,0.0,0.83395,0.0001,16.24579]
[1777838460711,36.96,78764.54,0.0,0.83375,0.0001,16.25839]
[1777838465746,36.96,78766.12,0.0,0.83392,0.0001,16.24765]
[1777838467826,36.96,78766.2,0.0,0.83393,0.0001,16.24701]
[1777838468084,36.96,78766.2,0.0,0.83393,0.0001,16.24701]
[1777838470636,36.96,78766.77,0.0,0.834,0.0001,16.24301]
[1777838470828,36.96,78766.77,0.0,0.834,0.0001,16.24301]
[1777838470929,36.96,78766.52,0.0,0.83397,0.0001,16.24447]
[1777838476823,36.96,78766.11,0.0,0.83394,0.0001,16.24631]
[1777838481858,36.95,78765.2,0.0,0.83386,0.0001,16.25138]
[1777838483871,36.95,78769.94,0.0,0.83436,0.0001,16.22108]
[1777838486809,36.95,78772.18,0.0,0.83459,0.0001,16.20665]
[1777838486832,36.95,78772.18,0.0,0.83459,0.0001,16.20665]
[1777838486893,36.95,78781.37,0.0,0.83554,0.0001,16.1483]
[1777838488907,36.95,78787.0,0.0,0.83612,0.0001,16.11222]
[1777838489837,36.95,78787.0,0.0,0.83612,0.0001,16.11222]
[1777838490089,36.95,78787.0,0.0,0.83612,0.0001,16.11222]
[1777838491928,36.95,78781.94,0.0,0.83564,0.0001,16.13947]
[1777838493378,36.95,78781.94,0.0,0.83564,0.0001,16.13947]
[1777838493425,36.95,78781.34,0.0,0.83559,0.0001,16.14289]
[1777838493579,36.95,78781.34,0.0,0.83559,0.0001,16.14289]
[1777838498977,36.95,78779.11,0.0,0.83537,0.0001,16.15609]
[1777838510622,36.95,78779.83,0.0,0.83545,0.0001,16.15114]
[1777838510834,36.95,78779.83,0.0,0.83545,0.0001,16.15114]
[1777838516098,36.94,78780.49,0.0,0.83555,0.0001,16.14498]
[1777838521133,36.94,78779.05,0.0,0.83541,0.0001,16.15361]
[1777838522826,36.94,78776.35,0.0,0.83514,0.0001,16.17063]
[1777838523095,36.94,78776.35,0.0,0.83514,0.0001,16.17063]
[1777838525051,36.94,78775.3,0.0,0.83503,0.0001,16.17705]
[1777838525085,36.94,78775.3,0.0,0.83503,0.0001,16.17705]
[1777838525156,36.94,78775.3,0.0,0.83503,0.0001,16.17693]
[1777838529261,36.94,78777.55,0.0,0.83527,0.0001,16.16231]
[1777838529339,36.94,78777.55,0.0,0.83527,0.0001,16.16231]
[1777838537305,36.94,78777.52,0.0,0.83528,0.0001,16.16196]
[1777838537328,36.94,78777.52,0.0,0.83528,0.0001,16.16196]
[1777838537406,36.94,78777.59,0.0,0.83529,0.0001,16.16123]
[1777838543287,36.94,78775.34,0.0,0.83506,0.0001,16.17518]
[1777838544399,36.94,78775.34,0.0,0.83506,0.0001,16.17518]
[1777838544582,36.94,78775.34,0.0,0.83506,0.0001,16.17505]
[1777838552350,36.93,78774.53,0.0,0.83502,0.0001,16.17539]
[1777838554363,36.93,78774.21,0.0,0.83499,0.0001,16.17736]
[1777838554580,36.93,78774.21,0.0,0.83499,0.0001,16.17731]
[1777838556974,36.93,78774.21,0.0,0.83499,0.0001,16.17731]
[1777838557086,36.93,78774.21,0.0,0.83499,0.0001,16.17731]
[1777838557385,36.93,78774.28,0.0,0.835,0.0001,16.1767]
[1777838564434,36.93,78774.43,0.0,0.83502,0.0001,16.17542]
[1777838569469,36.93,78774.28,0.0,0.83501,0.0001,16.176]
[1777838574504,36.93,78774.32,0.0,0.83502,0.0001,16.17538]
[1777838577138,36.93,78774.32,0.0,0.83502,0.0001,16.17538]
[1777838577334,36.93,78774.32,0.0,0.83502,0.0001,16.17538]
[1777838584717,36.93,78774.32,0.0,0.83502,0.0001,16.17525]
[1777838584828,36.93,78774.32,0.0,0.83502,0.0001,16.17525]
[1777838584929,36.93,78774.32,0.0,0.83503,0.0001,16.17473]
[1777838590617,36.93,78776.5,0.0,0.83526,0.0001,16.16053]
[1777838597566,36.93,78776.5,0.0,0.83526,0.0001,16.16041]
[1777838597578,36.93,78776.5,0.0,0.83526,0.0001,16.16041]
[1777838602700,36.93,78776.57,0.0,0.83527,0.0001,16.15978]
[1777838607036,36.93,78776.54,0.0,0.83527,0.0001,16.15994]
[1777838607081,36.93,78776.54,0.0,0.83527,0.0001,16.15994]
[1777838607138,36.93,78776.43,0.0,0.83526,0.0001,16.16062]
[1777838612771,36.93,78776.39,0.0,0.83529,0.0001,16.15649]
[1777838619158,36.93,78776.54,0.0,0.8353,0.0001,16.15554]
[1777838619329,36.93,78776.54,0.0,0.8353,0.0001,16.15554]
[1777838626869,36.93,78776.86,0.0,0.83534,0.0001,16.15356]
[1777838633555,36.93,78776.89,0.0,0.83534,0.0001,16.15339]
[1777838636223,36.93,78776.82,0.0,0.83533,0.0001,16.1539]
[1777838636328,36.93,78776.82,0.0,0.83533,0.0001,16.1539]
[1777838636806,36.93,78776.82,0.0,0.83533,0.0001,16.15392]
[1777838636834,36.93,78776.82,0.0,0.83533,0.0001,16.15392]
[1777838637946,36.93,78776.96,0.0,0.83534,0.0001,16.15305]
[1777838642981,36.93,78777.05,0.0,0.83535,0.0001,16.15258]
[1777838645893,36.93,78777.05,0.0,0.83535,0.0001,16.15258]
[1777838646077,36.93,78777.05,0.0,0.83535,0.0001,16.15258]
[1777838651580,36.93,78774.86,0.0,0.83512,0.0001,16.16657]
[1777838651830,36.93,78775.27,0.0,0.83517,0.0001,16.16397]
[1777838652262,36.93,78775.27,0.0,0.83517,0.0001,16.16397]
[1777838652330,36.93,78775.27,0.0,0.83517,0.0001,16.16397]
[1777838652428,36.93,78776.27,0.0,0.83527,0.0001,16.15766]
[1777838658086,36.93,78776.27,0.0,0.83527,0.0001,16.15775]
[1777838669167,36.93,78776.47,0.0,0.83529,0.0001,16.15655]
[1777838671437,36.93,78776.43,0.0,0.83528,0.0001,16.1568]
[1777838671581,36.93,78776.43,0.0,0.83528,0.0001,16.1568]
[1777838679247,36.93,78776.54,0.0,0.83533,0.0001,16.15177]
[1777838679331,36.93,78776.54,0.0,0.83533,0.0001,16.15177]
[1777838680708,36.93,78775.09,0.0,0.83518,0.0001,16.16095]
[1777838680836,36.93,78775.09,0.0,0.83518,0.0001,16.16095]
[1777838681251,36.93,78774.81,0.0,0.83515,0.0001,16.16272]
[1777838683236,36.93,78771.85,0.0,0.83484,0.0001,16.18149]
[1777838683329,36.93,78771.85,0.0,0.83484,0.0001,16.18149]
[1777838684272,36.93,78761.4,0.0,0.83376,0.0001,16.24769]
[1777838685279,36.93,78758.31,0.0,0.83344,0.0001,16.26716]
[1777838687680,36.93,78755.92,0.0,0.8332,0.0001,16.2821]
[1777838687835,36.93,78755.92,0.0,0.8332,0.0001,16.2821]
[1777838688300,36.93,78755.01,0.0,0.83311,0.0001,16.28781]
[1777838689306,36.93,78750.46,0.0,0.83263,0.0001,16.31658]
[1777838690314,36.93,78744.39,0.0,0.832,0.0001,16.355]
[1777838692328,36.93,78735.59,0.0,0.83108,0.0001,16.41066]
[1777838695198,36.93,78733.54,0.0,0.83087,0.0001,16.42359]
[1777838695325,36.93,78733.54,0.0,0.83087,0.0001,16.42359]
[1777838701393,36.93,78730.59,0.0,0.83057,0.00011,16.44171]
[1777838701835,36.93,78730.59,0.0,0.83057,0.00011,16.44171]
[1777838702074,36.93,78730.59,0.0,0.83057,0.00011,16.44171]
[1777838703831,36.92,78730.61,0.0,0.83057,0.00011,16.44136]
[1777838704086,36.92,78730.61,0.0,0.83057,0.00011,16.44136]
[1777838704414,36.92,78730.68,0.0,0.83058,0.00011,16.44079]
[1777838707034,36.92,78730.96,0.0,0.83062,0.00011,16.43877]
[1777838707077,36.92,78730.96,0.0,0.83062,0.00011,16.43877]
[1777838709093,36.92,78731.69,0.0,0.83069,0.0001,16.43401]
[1777838715491,36.92,78728.72,0.0,0.8304,0.00011,16.45165]
[1777838719477,36.92,78727.6,0.0,0.83029,0.00011,16.45848]
[1777838719584,36.92,78727.6,0.0,0.83029,0.00011,16.45848]
[1777838719679,36.92,78728.23,0.0,0.83036,0.00011,16.4544]
[1777838723079,36.92,78730.08,0.0,0.83055,0.00011,16.44245]
[1777838732610,36.92,78730.14,0.0,0.83061,0.00011,16.43671]
[1777838737555,36.91,78731.44,0.0,0.83076,0.0001,16.42769]
[1777838737580,36.91,78731.44,0.0,0.83076,0.0001,16.42769]
[1777838737969,36.91,78731.37,0.0,0.83075,0.0001,16.42793]
[1777838738078,36.91,78731.37,0.0,0.83075,0.0001,16.42793]
[1777838738652,36.91,78731.44,0.0,0.83076,0.0001,16.42729]
[1777838748721,36.91,78731.47,0.0,0.8308,0.0001,16.42505]
[1777838753101,36.91,78731.43,0.0,0.8308,0.0001,16.42482]
[1777838753332,36.91,78731.43,0.0,0.8308,0.0001,16.42482]
[1777838758793,36.9,78731.51,0.0,0.83083,0.0001,16.42332]
[1777838760150,36.9,78731.51,0.0,0.83083,0.0001,16.42332]
[1777838760329,36.9,78731.51,0.0,0.83083,0.0001,16.42332]
[1777838765843,36.9,78734.42,0.0,0.83115,0.0001,16.40394]
[1777838767473,36.9,78734.42,0.0,0.83115,0.0001,16.40394]
[1777838767578,36.9,78734.42,0.0,0.83115,0.0001,16.40394]
[1777838767726,36.9,78734.42,0.0,0.83115,0.0001,16.40394]
[1777838767832,36.9,78734.42,0.0,0.83115,0.0001,16.40369]
[1777838767857,36.9,78734.39,0.0,0.83115,0.0001,16.40388]
[1777838781498,36.9,78732.2,0.0,0.83093,0.0001,16.41736]
[1777838781577,36.9,78732.2,0.0,0.83093,0.0001,16.41736]
[1777838786990,36.89,78732.6,0.0,0.83101,0.0001,16.41221]
[1777838792025,36.89,78732.77,0.0,0.83109,0.0001,16.40527]
[1777838797060,36.89,78735.85,0.0,0.83143,0.0001,16.38421]
[1777838798067,36.89,78746.89,0.0,0.83259,0.0001,16.31383]
[1777838799074,36.88,78748.11,0.0,0.83272,0.0001,16.30583]
[1777838804109,36.88,78751.23,0.0,0.83307,0.0001,16.28486]
[1777838804885,36.88,78751.23,0.0,0.83307,0.0001,16.28486]
[1777838805081,36.88,78751.23,0.0,0.83307,0.0001,16.28486]
[1777838805325,36.88,78751.23,0.0,0.83307,0.0001,16.28486]
[1777838805578,36.88,78751.23,0.0,0.83307,0.0001,16.28486]
[1777838805677,36.88,78751.23,0.0,0.83308,0.0001,16.28445]
[1777838811158,36.88,78752.25,0.0,0.8332,0.0001,16.27703]
[1777838814227,36.88,78752.05,0.0,0.83318,0.0001,16.27794]
[1777838814329,36.88,78752.05,0.0,0.83318,0.0001,16.27794]
[1777838820494,36.88,78751.73,0.0,0.83316,0.0001,16.27912]
[1777838820579,36.88,78751.73,0.0,0.83316,0.0001,16.27912]
[1777838826263,36.87,78751.87,0.0,0.8332,0.0001,16.27694]
[1777838831298,36.87,78752.01,0.0,0.83322,0.0001,16.2753]
[1777838838298,36.87,78752.15,0.0,0.83324,0.0001,16.27398]
[1777838838329,36.87,78752.15,0.0,0.83324,0.0001,16.27398]
[1777838838614,36.87,78752.15,0.0,0.83324,0.0001,16.27398]
[1777838838649,36.87,78752.15,0.0,0.83326,0.0001,16.27328]
[1777838838828,36.87,78752.15,0.0,0.83326,0.0001,16.27328]
[1777838844390,36.87,78752.15,0.0,0.83327,0.0001,16.27259]
[1777838849425,36.86,78754.29,0.0,0.8335,0.0001,16.2584]
[1777838854460,36.86,78754.43,0.0,0.83355,0.0001,16.25271]
[1777838855560,36.86,78754.43,0.0,0.83355,0.0001,16.25271]
[1777838855584,36.86,78754.43,0.0,0.83355,0.0001,16.25271]
[1777838862516,36.86,78750.91,0.0,0.8332,0.0001,16.27415]
[1777838863484,36.86,78750.91,0.0,0.8332,0.0001,16.27415]
[1777838863580,36.86,78750.91,0.0,0.8332,0.0001,16.27415]
[1777838863768,36.86,78750.91,0.0,0.8332,0.0001,16.27415]
[1777838863832,36.86,78750.91,0.0,0.8332,0.0001,16.27415]
[1777838864530,36.86,78750.87,0.0,0.8332,0.0001,16.27415]
[1777838869565,36.86,78743.94,0.0,0.83249,0.0001,16.31752]
[1777838874133,36.86,78739.99,0.0,0.83209,0.0001,16.3419]
[1777838874327,36.86,78739.99,0.0,0.83209,0.0001,16.3419]
[1777838880642,36.85,78735.87,0.0,0.83168,0.0001,16.36644]
[1777838882115,36.85,78735.95,0.0,0.8317,0.0001,16.36544]
[1777838882327,36.85,78735.95,0.0,0.8317,0.0001,16.36544]
[1777838887087,36.85,78737.08,0.0,0.83183,0.0001,16.35707]
[1777838887328,36.85,78737.08,0.0,0.83183,0.0001,16.35707]
[1777838887692,36.85,78737.12,0.0,0.83184,0.0001,16.35658]
[1777838892727,36.85,78737.64,0.0,0.83191,0.0001,16.3526]
[1777838897762,36.85,78737.86,0.0,0.83194,0.0001,16.35085]
[1777838900491,36.84,78737.82,0.0,0.83193,0.0001,16.35103]
[1777838900579,36.84,78737.82,0.0,0.83193,0.0001,16.35103]
[1777838905819,36.84,78737.82,0.0,0.83194,0.0001,16.35047]
[1777838910854,36.84,78737.81,0.0,0.83195,0.0001,16.3501]
[1777838917903,36.84,78737.77,0.0,0.83199,0.0001,16.34542]
[1777838919848,36.84,78737.77,0.0,0.83199,0.0001,16.34542]
[1777838920035,36.84,78737.77,0.0,0.83199,0.0001,16.34523]
[1777838920078,36.84,78737.77,0.0,0.83199,0.0001,16.34523]
[1777838925960,36.84,78737.45,0.0,0.83197,0.0001,16.34671]
[1777838933009,36.84,78737.54,0.0,0.83199,0.0001,16.34543]
[1777838938045,36.84,78737.48,0.0,0.83199,0.0001,16.34529]
[1777838944087,36.83,78737.37,0.0,0.83199,0.0001,16.34536]
[1777838950129,36.83,78737.3,0.0,0.83199,0.0001,16.34522]
[1777838955164,36.83,78737.04,0.0,0.83197,0.0001,16.3464]
[1777838960198,36.83,78739.8,0.0,0.83226,0.0001,16.32842]
[1777838965236,36.83,78737.35,0.0,0.83201,0.0001,16.34362]
[1777838969391,36.83,78737.35,0.0,0.83201,0.0001,16.34362]
[1777838969440,36.83,78737.35,0.0,0.83201,0.0001,16.34362]
[1777838969580,36.83,78737.35,0.0,0.83201,0.0001,16.34362]
[1777838969678,36.83,78737.35,0.0,0.83202,0.0001,16.34329]
[1777838977325,36.83,78737.11,0.0,0.83203,0.0001,16.34007]
[1777838984374,36.83,78737.3,0.0,0.83205,0.0001,16.33882]
[1777838991424,36.83,78739.55,0.0,0.83229,0.0001,16.32452]
[1777838996459,36.83,78739.04,0.0,0.83224,0.0001,16.32783]
[1777839004523,36.83,78739.07,0.0,0.83224,0.0001,16.32774]
[1777839008172,36.83,78739.23,0.0,0.83225,0.0001,16.32674]
[1777839008243,36.83,78739.23,0.0,0.83225,0.0001,16.32674]
[1777839008341,36.83,78739.23,0.0,0.83225,0.0001,16.32674]
[1777839008437,36.83,78739.23,0.0,0.83225,0.0001,16.32677]
[1777839013586,36.83,78739.42,0.0,0.83227,0.0001,16.32562]
[1777839016118,36.83,78739.42,0.0,0.83227,0.0001,16.32562]
[1777839016120,36.83,78739.42,0.0,0.83227,0.0001,16.32562]
[1777839016331,36.83,78739.42,0.0,0.83227,0.0001,16.32562]
[1777839016420,36.83,78739.42,0.0,0.83227,0.0001,16.32565]
[1777839021642,36.83,78739.4,0.0,0.83227,0.0001,16.32583]
[1777839026677,36.83,78739.43,0.0,0.83227,0.0001,16.32569]
[1777839035740,36.83,78737.22,0.0,0.83207,0.0001,16.33549]
[1777839041833,36.83,78737.18,0.0,0.83207,0.0001,16.33574]
[1777839041859,36.83,78737.18,0.0,0.83207,0.0001,16.33572]
[1777839042077,36.83,78737.18,0.0,0.83207,0.0001,16.33572]
[1777839042115,36.83,78737.18,0.0,0.83207,0.0001,16.33572]
[1777839042330,36.83,78737.18,0.0,0.83207,0.0001,16.33572]
[1777839047826,36.83,78737.03,0.0,0.83205,0.0001,16.33665]
[1777839054450,36.83,78737.22,0.0,0.83207,0.0001,16.33543]
[1777839054561,36.83,78737.22,0.0,0.83207,0.0001,16.33543]
[1777839054582,36.83,78737.22,0.0,0.83207,0.0001,16.33543]
[1777839054598,36.83,78737.22,0.0,0.83207,0.0001,16.33543]
[1777839060916,36.83,78739.5,0.0,0.83231,0.0001,16.32097]
[1777839069980,36.83,78740.84,0.0,0.83245,0.0001,16.3126]
[1777839074651,36.83,78740.92,0.0,0.83246,0.0001,16.31217]
[1777839074708,36.83,78740.92,0.0,0.83246,0.0001,16.31217]
[1777839074832,36.83,78740.92,0.0,0.83246,0.0001,16.31217]
[1777839075015,36.83,78740.67,0.0,0.83243,0.0001,16.31378]
[1777839079043,36.83,78748.17,0.0,0.83321,0.0001,16.26595]
[1777839080049,36.83,78755.11,0.0,0.83394,0.0001,16.22185]
[1777839085187,36.83,78756.25,0.0,0.83406,0.0001,16.21447]
[1777839085333,36.83,78756.25,0.0,0.83406,0.0001,16.21447]
[1777839085563,36.83,78756.25,0.0,0.83406,0.0001,16.21447]
[1777839085581,36.83,78756.25,0.0,0.83406,0.0001,16.21447]
[1777839085665,36.83,78756.69,0.0,0.8341,0.0001,16.2116]
[1777839089113,36.83,78763.62,0.0,0.83483,0.0001,16.16729]
[1777839094387,36.83,78765.4,0.0,0.83505,0.0001,16.15164]
[1777839094585,36.83,78765.4,0.0,0.83505,0.0001,16.15164]
[1777839094760,36.83,78765.4,0.0,0.83505,0.0001,16.15164]
[1777839094829,36.83,78765.4,0.0,0.83505,0.0001,16.15164]
[1777839094861,36.83,78766.24,0.0,0.83513,0.0001,16.14631]
[1777839100190,36.83,78768.77,0.0,0.83539,0.0001,16.13048]
[1777839103980,36.83,78768.88,0.0,0.8354,0.0001,16.12987]
[1777839104088,36.83,78768.88,0.0,0.8354,0.0001,16.12987]
[1777839104077,36.83,78768.88,0.0,0.8354,0.0001,16.12997]
[1777839104332,36.83,78768.88,0.0,0.8354,0.0001,16.12997]
[1777839104577,36.83,78768.88,0.0,0.8354,0.0001,16.12997]
[1777839104182,36.83,78768.88,0.0,0.8354,0.0001,16.12997]
[1777839114287,36.83,78768.91,0.0,0.83539,0.0001,16.13025]
[1777839118901,36.83,78768.84,0.0,0.83538,0.0001,16.13083]
[1777839119091,36.83,78768.84,0.0,0.83538,0.0001,16.13083]
[1777839119068,36.83,78768.81,0.0,0.83538,0.0001,16.13111]
[1777839119392,36.83,78768.81,0.0,0.83538,0.0001,16.13111]
[1777839119578,36.83,78768.81,0.0,0.83538,0.0001,16.13111]
[1777839119180,36.83,78768.81,0.0,0.83538,0.0001,16.13111]
[1777839124362,36.83,78770.28,0.0,0.83553,0.0001,16.12208]
[1777839125656,36.83,78770.28,0.0,0.83553,0.0001,16.12208]
[1777839125764,36.83,78770.28,0.0,0.83553,0.0001,16.12208]
[1777839125833,36.83,78770.28,0.0,0.83553,0.0001,16.12208]
[1777839125866,36.83,78770.56,0.0,0.83555,0.0001,16.12037]
[1777839131410,36.83,78770.56,0.0,0.83555,0.0001,16.12091]
[1777839137452,36.83,78769.28,0.0,0.8354,0.0001,16.12971]
[1777839141629,36.84,78767.27,0.0,0.83519,0.0001,16.14282]
[1777839141835,36.84,78767.27,0.0,0.83519,0.0001,16.14282]
[1777839142067,36.84,78767.27,0.0,0.83519,0.0001,16.14282]
[1777839142083,36.84,78767.27,0.0,0.83519,0.0001,16.14282]
[1777839141898,36.84,78765.02,0.0,0.83496,0.0001,16.15723]
[1777839143494,36.84,78759.26,0.0,0.83436,0.0001,16.19399]
[1777839144501,36.84,78755.17,0.0,0.83393,0.0001,16.22002]
[1777839149536,36.84,78752.7,0.0,0.83368,0.0001,16.2356]
[1777839152007,36.84,78752.88,0.0,0.83369,0.0001,16.23443]
[1777839152079,36.84,78752.88,0.0,0.83369,0.0001,16.23443]
[1777839152050,36.84,78752.81,0.0,0.83372,0.0001,16.23051]
[1777839152145,36.84,78752.81,0.0,0.83372,0.0001,16.23051]
[1777839152326,36.84,78752.81,0.0,0.83372,0.0001,16.23051]
[1777839152557,36.84,78752.88,0.0,0.83373,0.0001,16.23007]
[1777839159605,36.84,78750.49,0.0,0.83348,0.0001,16.24507]
[1777839162778,36.84,78750.56,0.0,0.83349,0.0001,16.24455]
[1777839162829,36.84,78750.56,0.0,0.83349,0.0001,16.24455]
[1777839163048,36.84,78750.56,0.0,0.83349,0.0001,16.24455]
[1777839163100,36.84,78750.56,0.0,0.83349,0.0001,16.24455]
[1777839163144,36.83,78750.56,0.0,0.83349,0.0001,16.24447]
[1777839168669,36.83,78750.39,0.0,0.83348,0.0001,16.24536]
[1777839174711,36.83,78750.35,0.0,0.83348,0.0001,16.2454]
[1777839181777,36.83,78750.15,0.0,0.83346,0.0001,16.24647]
[1777839186795,36.83,78750.15,0.0,0.83346,0.0001,16.24631]
[1777839192837,36.83,78750.37,0.0,0.83349,0.0001,16.24475]
[1777839193550,36.83,78750.37,0.0,0.83349,0.0001,16.24475]
[1777839193582,36.83,78750.37,0.0,0.83349,0.0001,16.24475]
[1777839193910,36.83,78750.37,0.0,0.83349,0.0001,16.24475]
[1777839194088,36.83,78750.37,0.0,0.83349,0.0001,16.24475]
[1777839194128,36.83,78750.4,0.0,0.83349,0.0001,16.2445]
[1777839202907,36.83,78752.44,0.0,0.83371,0.0001,16.23133]
[1777839208432,36.83,78752.44,0.0,0.83371,0.0001,16.23133]
[1777839208581,36.83,78752.44,0.0,0.83371,0.0001,16.23133]
[1777839208778,36.83,78752.44,0.0,0.83371,0.0001,16.23133]
[1777839208834,36.83,78752.44,0.0,0.83371,0.0001,16.23133]
[1777839208873,36.83,78752.44,0.0,0.83371,0.0001,16.23127]
[1777839217005,36.83,78749.94,0.0,0.83348,0.0001,16.24271]
[1777839219900,36.83,78749.94,0.0,0.83348,0.0001,16.24271]
[1777839220075,36.83,78749.94,0.0,0.83348,0.0001,16.24271]
[1777839220111,36.83,78749.94,0.0,0.83348,0.0001,16.2426]
[1777839220651,36.83,78749.94,0.0,0.83348,0.0001,16.2426]
[1777839220828,36.83,78749.94,0.0,0.83348,0.0001,16.2426]
[1777839227683,36.83,78749.9,0.0,0.83348,0.0001,16.24283]
[1777839234133,36.83,78749.87,0.0,0.83348,0.0001,16.24274]
[1777839241182,36.83,78749.35,0.0,0.83343,0.0001,16.24591]
[1777839242189,36.83,78743.97,0.0,0.83287,0.0001,16.28008]
[1777839244326,36.83,78744.98,0.0,0.83298,0.0001,16.27351]
[1777839244577,36.83,78744.98,0.0,0.83298,0.0001,16.27351]
[1777839244980,36.83,78744.98,0.0,0.83298,0.0001,16.27351]
[1777839245079,36.83,78744.98,0.0,0.83298,0.0001,16.27351]
[1777839245210,36.83,78744.49,0.0,0.83293,0.0001,16.27655]
[1777839250247,36.83,78742.12,0.0,0.83269,0.0001,16.29117]
[1777839256289,36.83,78741.52,0.0,0.83263,0.0001,16.29432]
[1777839258766,36.83,78741.6,0.0,0.83264,0.0001,16.2937]
[1777839258833,36.83,78741.6,0.0,0.83264,0.0001,16.2937]
[1777839258935,36.83,78741.6,0.0,0.83264,0.0001,16.2937]
[1777839259081,36.83,78741.6,0.0,0.83264,0.0001,16.2937]
[1777839259121,36.83,78741.6,0.0,0.83265,0.0001,16.29347]
[1777839265352,36.82,78741.28,0.0,0.83263,0.0001,16.29478]
[1777839270387,36.82,78740.98,0.0,0.8326,0.0001,16.29604]
[1777839273687,36.82,78741.18,0.0,0.83266,0.0001,16.29018]
[1777839273831,36.82,78741.18,0.0,0.83266,0.0001,16.29018]
[1777839274067,36.82,78741.18,0.0,0.83266,0.0001,16.29018]
[1777839274083,36.82,78741.18,0.0,0.83266,0.0001,16.29018]
[1777839274169,36.82,78741.14,0.0,0.83266,0.0001,16.29018]
[1777839281465,36.82,78741.32,0.0,0.8327,0.0001,16.28812]
[1777839283523,36.82,78741.32,0.0,0.8327,0.0001,16.28812]
[1777839283582,36.82,78741.32,0.0,0.8327,0.0001,16.28812]
[1777839283836,36.82,78741.32,0.0,0.8327,0.0001,16.28812]
[1777839284083,36.82,78741.32,0.0,0.8327,0.0001,16.28812]
[1777839284184,36.82,78741.32,0.0,0.8327,0.0001,16.28771]
[1777839292543,36.81,78741.0,0.0,0.83269,0.0001,16.28864]
[1777839295643,36.81,78738.75,0.0,0.83245,0.0001,16.30281]
[1777839295829,36.81,78738.75,0.0,0.83245,0.0001,16.30281]
[1777839296073,36.81,78738.75,0.0,0.83245,0.0001,16.30281]
[1777839296229,36.81,78738.75,0.0,0.83246,0.0001,16.30233]
[1777839296337,36.81,78738.75,0.0,0.83246,0.0001,16.30233]
[1777839298585,36.81,78734.74,0.0,0.83205,0.0001,16.32748]
[1777839301606,36.81,78725.69,0.0,0.8311,0.00011,16.38442]
[1777839303089,36.81,78725.69,0.0,0.8311,0.00011,16.38442]
[1777839303288,36.81,78724.05,0.0,0.83094,0.00011,16.39431]
[1777839303330,36.81,78724.05,0.0,0.83094,0.00011,16.39431]
[1777839303555,36.81,78724.05,0.0,0.83094,0.00011,16.39431]
[1777839303580,36.81,78724.05,0.0,0.83094,0.00011,16.39431]
[1777839304627,36.81,78724.09,0.0,0.83095,0.00011,16.39378]
[1777839311675,36.8,78723.84,0.0,0.83095,0.00011,16.39344]
[1777839315704,36.8,78729.9,0.0,0.83161,0.00011,16.35384]
[1777839316898,36.8,78729.9,0.0,0.83161,0.00011,16.35384]
[1777839317089,36.8,78729.9,0.0,0.83161,0.00011,16.35384]
[1777839317116,36.8,78729.79,0.0,0.8316,0.00011,16.35408]
[1777839317412,36.8,78729.79,0.0,0.8316,0.00011,16.35408]
[1777839317576,36.8,78729.79,0.0,0.8316,0.00011,16.35408]
[1777839323761,36.8,78730.93,0.0,0.83174,0.00011,16.34553]
[1777839327609,36.8,78729.98,0.0,0.83165,0.00011,16.35094]
[1777839327828,36.8,78729.98,0.0,0.83165,0.00011,16.35094]
[1777839327854,36.79,78730.45,0.0,0.83171,0.00011,16.34774]
[1777839328357,36.79,78730.45,0.0,0.83171,0.00011,16.34774]
[1777839328577,36.79,78730.45,0.0,0.83171,0.00011,16.34774]
[1777839336482,36.79,78731.42,0.0,0.83186,0.00011,16.3364]
[1777839336576,36.79,78731.42,0.0,0.83186,0.00011,16.3364]
[1777839336798,36.79,78731.42,0.0,0.83186,0.00011,16.3364]
[1777839336830,36.79,78731.42,0.0,0.83186,0.00011,16.3364]
[1777839336851,36.79,78732.27,0.0,0.83195,0.00011,16.33054]
[1777839341887,36.79,78732.86,0.0,0.83202,0.0001,16.32628]
[1777839343603,36.79,78735.17,0.0,0.83227,0.0001,16.31149]
[1777839343826,36.79,78735.17,0.0,0.83227,0.0001,16.31149]
[1777839343901,36.79,78737.62,0.0,0.83253,0.0001,16.29574]
[1777839344442,36.79,78737.62,0.0,0.83253,0.0001,16.29574]
[1777839344585,36.79,78737.62,0.0,0.83253,0.0001,16.29574]
[1777839348273,36.79,78740.11,0.0,0.83279,0.0001,16.27963]
[1777839349081,36.79,78740.04,0.0,0.83279,0.0001,16.27982]
[1777839349089,36.79,78740.02,0.0,0.83279,0.0001,16.27982]
[1777839352841,36.79,78739.19,0.0,0.83271,0.0001,16.28468]
[1777839353078,36.79,78739.19,0.0,0.83271,0.0001,16.28468]
[1777839359006,36.78,78739.68,0.0,0.83278,0.0001,16.28048]
[1777839365049,36.78,78739.63,0.0,0.83279,0.0001,16.2798]
[1777839370084,36.78,78739.6,0.0,0.8328,0.0001,16.27912]
[1777839371738,36.78,78739.74,0.0,0.83281,0.0001,16.27805]
[1777839371828,36.78,78739.74,0.0,0.83281,0.0001,16.27805]
[1777839377714,36.78,78741.95,0.0,0.83306,0.0001,16.26291]
[1777839379080,36.78,78741.95,0.0,0.83307,0.0001,16.26274]
[1777839379179,36.78,78741.86,0.0,0.83306,0.0001,16.26297]
[1777839384182,36.77,78739.16,0.0,0.83279,0.0001,16.27923]
[1777839389216,36.77,78739.16,0.0,0.83281,0.0001,16.27822]
[1777839398280,36.77,78738.47,0.0,0.8328,0.0001,16.27647]
[1777839400350,36.77,78738.47,0.0,0.8328,0.0001,16.27647]
[1777839400575,36.77,78738.47,0.0,0.8328,0.0001,16.27647]
[1777839407345,36.76,78738.42,0.0,0.83282,0.0001,16.27503]
[1777839413389,36.76,78738.22,0.0,0.83282,0.0001,16.27524]
[1777839417315,36.76,78738.1,0.0,0.83281,0.0001,16.27549]
[1777839417326,36.76,78738.1,0.0,0.83281,0.0001,16.27549]
[1777839422452,36.75,78738.33,0.0,0.83285,0.0001,16.27305]
[1777839424505,36.75,78740.72,0.0,0.83311,0.0001,16.25754]
[1777839424580,36.75,78740.72,0.0,0.83311,0.0001,16.25754]
[1777839425038,36.75,78740.72,0.0,0.83311,0.0001,16.25754]
[1777839425076,36.75,78740.72,0.0,0.83311,0.0001,16.25754]
[1777839425479,36.75,78740.31,0.0,0.83307,0.0001,16.26001]
[1777839427085,36.75,78740.31,0.0,0.83307,0.0001,16.26001]
[1777839431697,36.75,78740.32,0.0,0.83308,0.0001,16.25929]
[1777839431826,36.75,78740.32,0.0,0.83308,0.0001,16.25929]
[1777839431927,36.75,78740.32,0.0,0.83308,0.0001,16.25916]
[1777839440583,36.75,78737.88,0.0,0.83284,0.0001,16.27352]
[1777839443085,36.75,78737.88,0.0,0.83285,0.0001,16.27337]
[1777839448639,36.75,78737.77,0.0,0.83285,0.0001,16.27308]
[1777839452982,36.75,78737.76,0.0,0.83289,0.0001,16.26842]
[1777839453096,36.75,78737.76,0.0,0.83289,0.0001,16.26842]
[1777839453361,36.75,78737.76,0.0,0.83289,0.0001,16.26842]
[1777839453462,36.74,78737.76,0.0,0.83289,0.0001,16.26817]
[1777839453574,36.74,78737.76,0.0,0.83289,0.0001,16.26817]
[1777839455541,36.74,78737.88,0.0,0.83291,0.0001,16.26729]
[1777839455590,36.74,78737.88,0.0,0.83291,0.0001,16.26729]
[1777839460723,36.74,78740.67,0.0,0.83321,0.0001,16.2488]
[1777839462737,36.74,78748.06,0.0,0.83398,0.0001,16.20161]
[1777839467143,36.74,78750.5,0.0,0.83424,0.0001,16.1862]
[1777839467339,36.74,78750.5,0.0,0.83424,0.0001,16.1862]
[1777839467956,36.74,78750.5,0.0,0.83424,0.0001,16.18626]
[1777839468077,36.74,78750.5,0.0,0.83424,0.0001,16.18626]
[1777839468178,36.74,78750.65,0.0,0.83425,0.0001,16.1853]
[1777839473814,36.74,78750.32,0.0,0.83422,0.0001,16.18743]
[1777839478849,36.74,78751.01,0.0,0.83429,0.0001,16.18306]
[1777839483884,36.74,78753.02,0.0,0.8345,0.0001,16.17038]
[1777839484870,36.74,78753.02,0.0,0.8345,0.0001,16.17038]
[1777839485080,36.74,78753.02,0.0,0.8345,0.0001,16.17038]
[1777839490526,36.74,78753.35,0.0,0.83453,0.0001,16.16843]
[1777839490585,36.74,78753.35,0.0,0.83453,0.0001,16.16843]
[1777839495968,36.74,78755.26,0.0,0.83472,0.0001,16.15647]
[1777839502010,36.74,78760.34,0.0,0.83525,0.0001,16.12432]
[1777839504024,36.75,78765.27,0.0,0.83575,0.0001,16.09309]
[1777839506910,36.75,78766.12,0.0,0.83584,0.0001,16.08792]
[1777839507102,36.75,78766.12,0.0,0.83584,0.0001,16.08792]
[1777839508052,36.75,78770.83,0.0,0.83632,0.0001,16.05815]
[1777839512521,36.75,78772.44,0.0,0.83651,0.0001,16.04444]
[1777839512584,36.75,78772.64,0.0,0.83652,0.0001,16.04337]
[1777839512895,36.75,78772.64,0.0,0.83652,0.0001,16.04337]
[1777839513086,36.75,78772.64,0.0,0.83652,0.0001,16.04337]
[1777839513190,36.75,78772.67,0.0,0.83652,0.0001,16.04338]
[1777839519128,36.75,78772.56,0.0,0.83649,0.0001,16.04531]
[1777839524995,36.75,78772.58,0.0,0.83648,0.0001,16.046]
[1777839526842,36.76,78772.58,0.0,0.83648,0.0001,16.04641]
[1777839527084,36.76,78772.58,0.0,0.83648,0.0001,16.04641]
[1777839534233,36.76,78774.63,0.0,0.83666,0.0001,16.03522]
[1777839544304,36.77,78777.92,0.0,0.83696,0.0001,16.01637]
[1777839548096,36.77,78781.11,0.0,0.83728,0.0001,15.99672]
[1777839548333,36.77,78781.11,0.0,0.83728,0.0001,15.99672]
[1777839548800,36.77,78781.11,0.0,0.83727,0.0001,15.99725]
[1777839548825,36.77,78781.11,0.0,0.83727,0.0001,15.99725]
[1777839549339,36.77,78782.82,0.0,0.83745,0.0001,15.98635]
[1777839554374,36.77,78785.99,0.0,0.83775,0.0001,15.96784]
[1777839555258,36.77,78785.99,0.0,0.83775,0.0001,15.96784]
[1777839555329,36.77,78785.99,0.0,0.83775,0.0001,15.96784]
[1777839560416,36.78,78787.09,0.0,0.83784,0.0001,15.96218]
[1777839562540,36.78,78787.12,0.0,0.83784,0.0001,15.9622]
[1777839562577,36.78,78787.12,0.0,0.83784,0.0001,15.9622]
[1777839569448,36.78,78788.76,0.0,0.83799,0.0001,15.953]
[1777839569583,36.78,78788.76,0.0,0.83799,0.0001,15.953]
[1777839569995,36.78,78788.76,0.0,0.83798,0.0001,15.95343]
[1777839570076,36.78,78788.76,0.0,0.83798,0.0001,15.95343]
[1777839572500,36.78,78788.9,0.0,0.83802,0.0001,15.94884]
[1777839575521,36.78,78783.39,0.0,0.83744,0.0001,15.98458]
[1777839578468,36.78,78781.16,0.0,0.83721,0.0001,15.99907]
[1777839578578,36.78,78781.16,0.0,0.83721,0.0001,15.99907]
[1777839584585,36.79,78781.41,0.0,0.83722,0.0001,15.99837]
[1777839590635,36.79,78781.48,0.0,0.83722,0.0001,15.99866]
[1777839596676,36.79,78783.98,0.0,0.83746,0.0001,15.98347]
[1777839601052,36.79,78783.98,0.0,0.83746,0.0001,15.98347]
[1777839601079,36.79,78783.98,0.0,0.83746,0.0001,15.98347]
[1777839601947,36.79,78784.04,0.0,0.83746,0.0001,15.98361]
[1777839602091,36.79,78784.04,0.0,0.83746,0.0001,15.98361]
[1777839602189,36.79,78784.07,0.0,0.83746,0.0001,15.98355]
[1777839612000,36.79,78784.87,0.0,0.83754,0.0001,15.97896]
[1777839612084,36.79,78784.87,0.0,0.83754,0.0001,15.97896]
[1777839618832,36.8,78785.02,0.0,0.83753,0.0001,15.97966]
[1777839627212,36.8,78786.07,0.0,0.83763,0.0001,15.97345]
[1777839627338,36.8,78786.07,0.0,0.83763,0.0001,15.97345]
[1777839627821,36.8,78786.07,0.0,0.83762,0.0001,15.97395]
[1777839628076,36.8,78786.07,0.0,0.83762,0.0001,15.97395]
[1777839628177,36.8,78786.07,0.0,0.83762,0.0001,15.97408]
[1777839633936,36.8,78783.96,0.0,0.83742,0.0001,15.98384]
[1777839639840,36.8,78783.57,0.0,0.83738,0.0001,15.98663]
[1777839640087,36.8,78783.57,0.0,0.83738,0.0001,15.98663]
[1777839648247,36.8,78783.45,0.0,0.83735,0.0001,15.9882]
[1777839648333,36.8,78783.45,0.0,0.83735,0.0001,15.9882]
[1777839648546,36.8,78783.45,0.0,0.83735,0.0001,15.9882]
[1777839648578,36.8,78783.45,0.0,0.83735,0.0001,15.9882]
[1777839648647,36.81,78784.14,0.0,0.83742,0.0001,15.9842]
[1777839654078,36.81,78785.02,0.0,0.8375,0.0001,15.97912]
[1777839661127,36.81,78785.02,0.0,0.83749,0.0001,15.97993]
[1777839666162,36.81,78785.05,0.0,0.83748,0.0001,15.98025]
[1777839671197,36.81,78785.93,0.0,0.83756,0.0001,15.97517]
[1777839673626,36.81,78785.93,0.0,0.83756,0.0001,15.97517]
[1777839673829,36.81,78785.93,0.0,0.83756,0.0001,15.97549]
[1777839680260,36.81,78785.06,0.0,0.83746,0.0001,15.98168]
[1777839683349,36.81,78785.59,0.0,0.83751,0.0001,15.9784]
[1777839683580,36.81,78785.59,0.0,0.83751,0.0001,15.9784]
[1777839684496,36.81,78785.03,0.0,0.83745,0.0001,15.98227]
[1777839684582,36.81,78785.03,0.0,0.83745,0.0001,15.98227]
[1777839684598,36.81,78785.33,0.0,0.83748,0.0001,15.98046]
[1777839691337,36.82,78785.58,0.0,0.83753,0.0001,15.97513]
[1777839699318,36.82,78785.78,0.0,0.83754,0.0001,15.97427]
[1777839699332,36.82,78785.78,0.0,0.83754,0.0001,15.97427]
[1777839711478,36.82,78785.85,0.0,0.83752,0.0001,15.97547]
[1777839716513,36.82,78786.47,0.0,0.83758,0.0001,15.97202]
[1777839721547,36.82,78786.71,0.0,0.8376,0.0001,15.97113]
[1777839724928,36.82,78786.71,0.0,0.8376,0.0001,15.97113]
[1777839725090,36.82,78786.71,0.0,0.8376,0.0001,15.97113]
[1777839725822,36.82,78786.71,0.0,0.83759,0.0001,15.97145]
[1777839726076,36.82,78786.71,0.0,0.83759,0.0001,15.97145]
[1777839726175,36.82,78786.71,0.0,0.83759,0.0001,15.97156]
[1777839731619,36.83,78786.75,0.0,0.83758,0.0001,15.97195]
[1777839739675,36.83,78786.68,0.0,0.83756,0.0001,15.97324]
[1777839740594,36.83,78786.68,0.0,0.83756,0.0001,15.97324]
[1777839740833,36.83,78786.71,0.0,0.83756,0.0001,15.97315]
[1777839755787,36.83,78786.63,0.0,0.83756,0.0001,15.97089]
[1777839765860,36.84,78786.63,0.0,0.83755,0.0001,15.97193]
[1777839770743,36.84,78783.22,0.0,0.83719,0.0001,15.9939]
[1777839770837,36.84,78785.47,0.0,0.83742,0.0001,15.97975]
[1777839771723,36.84,78785.47,0.0,0.83742,0.0001,15.97975]
[1777839771829,36.84,78785.47,0.0,0.83742,0.0001,15.97985]
[1777839777949,36.84,78785.95,0.0,0.83746,0.0001,15.97744]
[1777839782985,36.84,78786.16,0.0,0.83747,0.0001,15.97668]
[1777839790034,36.84,78786.32,0.0,0.83747,0.0001,15.97655]
[1777839792133,36.84,78786.32,0.0,0.83747,0.0001,15.97655]
[1777839792334,36.84,78786.32,0.0,0.83747,0.0001,15.97655]
[1777839805139,36.85,78786.32,0.0,0.83744,0.0001,15.97858]
[1777839811181,36.85,78786.42,0.0,0.83747,0.0001,15.97447]
[1777839821252,36.85,78788.96,0.0,0.83771,0.0001,15.9598]
[1777839826704,36.85,78790.71,0.0,0.83788,0.0001,15.9494]
[1777839826830,36.85,78790.71,0.0,0.83788,0.0001,15.9494]
[1777839828486,36.86,78790.67,0.0,0.83787,0.0001,15.95002]
[1777839828580,36.86,78790.67,0.0,0.83787,0.0001,15.95002]
[1777839828587,36.86,78790.68,0.0,0.83787,0.0001,15.95014]
[1777839834343,36.86,78791.13,0.0,0.83789,0.0001,15.94836]
[1777839837102,36.86,78791.13,0.0,0.83789,0.0001,15.94836]
[1777839837335,36.86,78791.13,0.0,0.83789,0.0001,15.94836]
[1777839843406,36.86,78805.12,0.0,0.8393,0.0001,15.86084]
[1777839844413,36.86,78809.93,0.0,0.83979,0.0001,15.83041]
[1777839849290,36.86,78809.87,0.0,0.83977,0.0001,15.83156]
[1777839849337,36.86,78809.87,0.0,0.83977,0.0001,15.83156]
[1777839850654,36.87,78810.22,0.0,0.8398,0.0001,15.8297]
[1777839850826,36.87,78810.22,0.0,0.8398,0.0001,15.8297]
[1777839850877,36.87,78810.36,0.0,0.83981,0.0001,15.82928]
[1777839857504,36.87,78810.34,0.0,0.83978,0.0001,15.83104]
[1777839862603,36.87,78811.07,0.0,0.83984,0.0001,15.82737]
[1777839862832,36.87,78811.07,0.0,0.83984,0.0001,15.82737]
[1777839868581,36.88,78816.74,0.0,0.84039,0.0001,15.79289]
[1777839869335,36.88,78816.74,0.0,0.84039,0.0001,15.79289]
[1777839869587,36.88,78837.02,0.0,0.84243,0.0001,15.6641]
[1777839870595,36.88,78846.64,0.0,0.84339,0.0001,15.60306]
[1777839871621,36.88,78858.43,0.0,0.8446,0.0001,15.52366]
[1777839872296,36.88,78858.43,0.0,0.8446,0.0001,15.52366]
[1777839872640,36.88,78927.05,0.0,0.85133,0.0001,15.08711]
[1777839873229,36.88,78927.05,0.0,0.85133,0.0001,15.08711]
[1777839873583,36.88,78927.05,0.0,0.85133,0.0001,15.08711]
[1777839873635,36.88,78962.26,0.0,0.85471,0.0001,14.86279]
[1777839874641,36.88,78963.37,0.0,0.85482,9e-05,14.85557]
[1777839875648,36.88,78959.01,0.0,0.8544,0.0001,14.88363]
[1777839877101,36.88,78961.17,0.0,0.8546,0.0001,14.87026]
[1777839877663,36.88,78953.45,0.0,0.85386,0.0001,14.91953]
[1777839879127,36.88,78951.85,0.0,0.8537,0.0001,14.92994]
[1777839879677,36.88,78950.85,0.0,0.85361,0.0001,14.93647]
[1777839883705,36.88,78946.6,0.0,0.85319,0.0001,14.96409]
[1777839888740,36.88,78943.81,0.0,0.85291,0.0001,14.98273]
[1777839893777,36.88,78937.73,0.0,0.85231,0.0001,15.02247]
[1777839895791,36.89,78929.07,0.0,0.85147,0.0001,15.07796]
[1777839898814,36.89,78924.61,0.0,0.85103,0.0001,15.10675]
[1777839899820,36.89,78920.25,0.0,0.85061,0.0001,15.13459]
[1777839900663,36.89,78920.25,0.0,0.85061,0.0001,15.13459]
[1777839900834,36.89,78932.5,0.0,0.85179,0.0001,15.05671]
[1777839901843,36.89,78954.21,0.0,0.85387,0.0001,14.91885]
[1777839902850,36.89,78949.04,0.0,0.85337,0.0001,14.95205]
[1777839904739,36.89,78944.53,0.0,0.85294,0.0001,14.98101]
[1777839904864,36.89,78943.1,0.0,0.8528,0.0001,14.99039]
[1777839909899,36.89,78931.34,0.0,0.85165,0.0001,15.06644]
[1777839910906,36.89,78927.33,0.0,0.85126,0.0001,15.09208]
[1777839915941,36.9,78937.32,0.0,0.8522,0.0001,15.02989]
[1777839919969,36.9,78931.42,0.0,0.85162,0.0001,15.06823]
[1777839925010,36.9,78929.93,0.0,0.85147,0.0001,15.07838]
[1777839930043,36.9,78930.02,0.0,0.85146,0.0001,15.07868]
[1777839935078,36.9,78933.21,0.0,0.85179,0.0001,15.05492]
[1777839940113,36.91,78932.46,0.0,0.8517,0.0001,15.06065]
[1777839941926,36.91,78932.46,0.0,0.8517,0.0001,15.06065]
[1777839941983,36.91,78932.58,0.0,0.85171,0.0001,15.06022]
[1777839942127,36.91,78926.08,0.0,0.85108,0.0001,15.10152]
[1777839943135,36.91,78920.82,0.0,0.85057,0.0001,15.13505]
[1777839948172,36.91,78916.78,0.0,0.85018,0.0001,15.16096]
[1777839951193,36.91,78910.98,0.0,0.84961,0.0001,15.198]
[1777839952830,36.91,78910.98,0.0,0.84961,0.0001,15.198]
[1777839952931,36.91,78911.2,0.0,0.84963,0.0001,15.19669]
[1777839956829,36.91,78909.89,0.0,0.8495,0.0001,15.20512]
[1777839956877,36.91,78908.48,0.0,0.84936,0.0001,15.21416]
[1777839960860,36.91,78907.77,0.0,0.84929,0.0001,15.21874]
[1777839960930,36.91,78905.6,0.0,0.84908,0.0001,15.23257]
[1777839961265,36.91,78895.65,0.0,0.84811,0.0001,15.29582]
[1777839962272,36.91,78891.42,0.0,0.8477,0.0001,15.32263]
[1777839963279,36.91,78899.11,0.0,0.84845,0.0001,15.27363]
[1777839965293,36.91,78902.26,0.0,0.84876,0.0001,15.25355]
[1777839970328,36.91,78896.32,0.0,0.84818,0.0001,15.29131]
[1777839974356,36.91,78891.88,0.0,0.84774,0.0001,15.31971]
[1777839979391,36.91,78889.91,0.0,0.84755,0.0001,15.33228]
[1777839980836,36.91,78889.91,0.0,0.84755,0.0001,15.33228]
[1777839980855,36.91,78889.34,0.0,0.84749,0.0001,15.33591]
[1777839983959,36.91,78888.94,0.0,0.84745,0.0001,15.33846]
[1777839984076,36.91,78888.87,0.0,0.84745,0.0001,15.33891]
[1777839989461,36.91,78889.07,0.0,0.84746,0.0001,15.33769]
[1777839992749,36.91,78891.27,0.0,0.84771,0.0001,15.31941]
[1777839992835,36.91,78891.27,0.0,0.84771,0.0001,15.31941]
[1777839992854,36.91,78890.06,0.0,0.84759,0.0001,15.32713]
[1777839994094,36.91,78889.3,0.0,0.84752,0.0001,15.33199]
[1777839994328,36.91,78889.3,0.0,0.84752,0.0001,15.33199]
[1777839999531,36.91,78894.04,0.0,0.84799,0.0001,15.30174]
[1777840000142,36.91,78894.04,0.0,0.84799,0.0001,15.30174]
[1777840000326,36.91,78894.04,0.0,0.84799,0.0001,15.30174]
[1777840000538,36.91,78893.84,0.0,0.84797,0.0001,15.30288]
[1777840002552,36.91,78901.41,0.0,0.84871,0.0001,15.25451]
[1777840004751,36.91,78901.63,0.0,0.84873,0.0001,15.25303]
[1777840004829,36.91,78901.63,0.0,0.84873,0.0001,15.25303]
[1777840010768,36.91,78905.04,0.0,0.84907,0.0001,15.23097]
[1777840010840,36.91,78905.04,0.0,0.84907,0.0001,15.23097]
[1777840010858,36.91,78904.26,0.0,0.849,0.0001,15.23588]
[1777840012505,36.91,78901.65,0.0,0.84874,0.0001,15.25242]
[1777840012576,36.91,78901.65,0.0,0.84874,0.0001,15.25242]
[1777840015987,36.91,78899.66,0.0,0.84855,0.0001,15.26484]
[1777840016082,36.91,78899.66,0.0,0.84855,0.0001,15.26484]
[1777840020252,36.9,78900.98,0.0,0.84869,0.0001,15.25605]
[1777840020332,36.9,78900.98,0.0,0.84869,0.0001,15.25605]
[1777840020678,36.9,78900.27,0.0,0.84862,0.0001,15.26049]
[1777840023963,36.9,78900.17,0.0,0.84861,0.0001,15.26099]
[1777840024074,36.9,78900.17,0.0,0.84861,0.0001,15.26099]
[1777840029741,36.9,78899.95,0.0,0.8486,0.0001,15.26191]
[1777840031687,36.9,78900.46,0.0,0.84865,0.0001,15.2586]
[1777840031831,36.9,78900.46,0.0,0.84865,0.0001,15.2586]
[1777840031892,36.9,78900.53,0.0,0.84866,0.0001,15.25809]
[1777840032801,36.9,78900.53,0.0,0.84866,0.0001,15.25809]
[1777840032833,36.9,78900.53,0.0,0.84866,0.0001,15.25809]
[1777840035165,36.9,78899.46,0.0,0.84855,0.0001,15.26469]
[1777840035330,36.9,78899.46,0.0,0.84855,0.0001,15.26469]
[1777840039934,36.9,78900.42,0.0,0.84865,0.0001,15.2583]
[1777840040077,36.9,78900.42,0.0,0.84865,0.0001,15.2583]
[1777840040036,36.9,78899.75,0.0,0.84859,0.0001,15.26241]
[1777840042923,36.9,78897.7,0.0,0.84839,0.0001,15.27536]
[1777840043080,36.9,78897.7,0.0,0.84839,0.0001,15.27536]
[1777840048873,36.9,78894.38,0.0,0.84808,0.0001,15.29574]
[1777840049908,36.9,78894.38,0.0,0.84808,0.0001,15.29574]
[1777840050086,36.9,78894.38,0.0,0.84808,0.0001,15.29574]
[1777840049952,36.9,78896.31,0.0,0.84827,0.0001,15.2832]
[1777840051140,36.9,78896.31,0.0,0.84827,0.0001,15.2832]
[1777840051326,36.9,78896.31,0.0,0.84827,0.0001,15.2832]
[1777840053507,36.9,78891.94,0.0,0.84788,0.0001,15.30643]
[1777840053579,36.9,78891.94,0.0,0.84788,0.0001,15.30643]
[1777840055337,36.9,78886.82,0.0,0.84738,0.0001,15.33871]
[1777840055583,36.9,78886.82,0.0,0.84738,0.0001,15.33871]
[1777840055923,36.9,78886.37,0.0,0.84734,0.0001,15.3414]
[1777840056958,36.9,78886.37,0.0,0.84734,0.0001,15.3414]
[1777840057079,36.9,78886.37,0.0,0.84734,0.0001,15.3414]
[1777840063979,36.89,78885.87,0.0,0.84731,0.0001,15.34282]
[1777840069014,36.89,78885.96,0.0,0.84734,0.0001,15.3412]
[1777840074050,36.89,78886.61,0.0,0.84742,0.0001,15.33603]
[1777840074448,36.89,78886.61,0.0,0.84742,0.0001,15.33603]
[1777840074584,36.89,78886.61,0.0,0.84742,0.0001,15.33603]
[1777840075057,36.89,78886.1,0.0,0.84737,0.0001,15.33906]
[1777840076823,36.89,78885.19,0.0,0.84728,0.0001,15.34464]
[1777840077075,36.89,78885.19,0.0,0.84728,0.0001,15.34464]
[1777840080092,36.89,78892.84,0.0,0.84805,0.0001,15.2951]
[1777840081099,36.88,78898.19,0.0,0.84858,0.0001,15.26091]
[1777840083101,36.88,78897.59,0.0,0.84852,0.0001,15.26463]
[1777840083113,36.88,78897.66,0.0,0.84853,0.0001,15.26407]
[1777840083329,36.88,78897.66,0.0,0.84853,0.0001,15.26407]
[1777840084755,36.88,78897.66,0.0,0.84853,0.0001,15.26407]
[1777840084830,36.88,78897.66,0.0,0.84853,0.0001,15.26407]
[1777840085127,36.88,78898.3,0.0,0.84859,0.0001,15.25978]
[1777840088550,36.88,78897.89,0.0,0.84856,0.0001,15.26208]
[1777840088575,36.88,78897.89,0.0,0.84856,0.0001,15.26208]
[1777840098218,36.88,78898.37,0.0,0.84862,0.0001,15.25809]
[1777840101883,36.88,78898.77,0.0,0.84866,0.0001,15.25539]
[1777840102076,36.88,78898.77,0.0,0.84866,0.0001,15.25539]
[1777840102177,36.88,78898.77,0.0,0.84866,0.0001,15.25524]
[1777840103313,36.88,78898.77,0.0,0.84866,0.0001,15.25524]
[1777840103330,36.88,78898.77,0.0,0.84866,0.0001,15.25524]
[1777840109294,36.88,78898.4,0.0,0.84863,0.0001,15.25707]
[1777840111757,36.88,78897.46,0.0,0.84854,0.0001,15.26297]
[1777840111831,36.88,78897.46,0.0,0.84854,0.0001,15.26297]
[1777840111931,36.88,78895.08,0.0,0.84834,0.0001,15.27369]
[1777840113726,36.88,78894.6,0.0,0.8483,0.0001,15.27664]
[1777840113825,36.88,78894.6,0.0,0.8483,0.0001,15.27664]
[1777840119432,36.88,78893.71,0.0,0.84822,0.0001,15.2816]
[1777840119575,36.88,78893.71,0.0,0.84822,0.0001,15.2816]
[1777840123393,36.87,78886.52,0.0,0.84753,0.0001,15.32658]
[1777840125500,36.87,78885.45,0.0,0.84743,0.0001,15.33318]
[1777840125579,36.87,78885.45,0.0,0.84743,0.0001,15.33318]
[1777840125586,36.87,78886.02,0.0,0.84748,0.0001,15.32934]
[1777840127778,36.87,78885.41,0.0,0.84743,0.0001,15.33301]
[1777840127843,36.87,78885.41,0.0,0.84743,0.0001,15.33301]
[1777840134470,36.87,78884.82,0.0,0.8474,0.0001,15.33502]
[1777840137703,36.87,78884.82,0.0,0.8474,0.0001,15.33502]
[1777840137832,36.87,78884.82,0.0,0.8474,0.0001,15.33502]
[1777840137927,36.87,78884.01,0.0,0.84733,0.0001,15.33948]
[1777840140028,36.87,78884.43,0.0,0.84737,0.0001,15.33657]
[1777840140078,36.87,78884.43,0.0,0.84737,0.0001,15.33657]
[1777840145546,36.86,78885.06,0.0,0.84746,0.0001,15.33091]
[1777840150582,36.86,78885.44,0.0,0.84751,0.0001,15.3273]
[1777840153109,36.86,78885.25,0.0,0.8475,0.0001,15.32827]
[1777840153210,36.86,78885.25,0.0,0.84751,0.0001,15.32781]
[1777840153325,36.86,78885.25,0.0,0.84751,0.0001,15.32781]
[1777840153603,36.86,78885.32,0.0,0.84751,0.0001,15.32736]
[1777840155250,36.86,78885.32,0.0,0.84751,0.0001,15.32736]
[1777840155324,36.86,78885.32,0.0,0.84751,0.0001,15.32736]
[1777840163674,36.85,78885.28,0.0,0.84754,0.0001,15.32537]
[1777840166104,36.85,78885.28,0.0,0.84754,0.0001,15.32537]
[1777840166175,36.85,78885.28,0.0,0.84755,0.0001,15.32473]
[1777840166329,36.85,78885.28,0.0,0.84755,0.0001,15.32473]
[1777840166891,36.85,78885.28,0.0,0.84755,0.0001,15.32473]
[1777840167079,36.85,78885.28,0.0,0.84755,0.0001,15.32473]
[1777840167179,36.85,78887.54,0.0,0.84778,0.0001,15.31015]
[1777840177774,36.85,78885.47,0.0,0.84764,0.0001,15.31689]
[1777840182926,36.85,78885.65,0.0,0.84766,0.0001,15.31512]
[1777840183077,36.85,78885.65,0.0,0.84766,0.0001,15.31512]
[1777840183082,36.84,78885.65,0.0,0.84767,0.0001,15.31451]
[1777840183816,36.84,78898.64,0.0,0.84895,0.0001,15.23179]
[1777840184823,36.84,78910.51,0.0,0.85011,0.0001,15.15598]
[1777840185830,36.84,78911.84,0.0,0.85024,0.0001,15.1474]
[1777840187996,36.84,78911.97,0.0,0.85025,0.0001,15.14642]
[1777840188023,36.84,78912.25,0.0,0.85028,0.0001,15.14449]
[1777840189890,36.84,78912.07,0.0,0.85027,0.0001,15.14549]
[1777840190074,36.84,78912.07,0.0,0.85027,0.0001,15.14549]
[1777840191349,36.84,78912.18,0.0,0.85028,0.0001,15.1445]
[1777840191872,36.84,78912.72,0.0,0.85034,0.0001,15.14092]
[1777840197914,36.84,78913.74,0.0,0.85045,0.0001,15.13363]
[1777840201954,36.84,78934.44,0.0,0.85246,0.0001,15.00149]
[1777840203968,36.84,78931.44,0.0,0.85217,0.0001,15.02057]
[1777840205733,36.84,78931.4,0.0,0.85216,0.0001,15.02096]
[1777840205982,36.84,78931.55,0.0,0.85218,0.0001,15.01995]
[1777840208151,36.84,78931.65,0.0,0.85219,0.0001,15.01925]
[1777840208200,36.84,78931.71,0.0,0.85219,0.0001,15.01877]
[1777840208325,36.84,78931.71,0.0,0.85219,0.0001,15.01877]
[1777840210010,36.84,78931.82,0.0,0.85221,0.0001,15.01801]
[1777840210583,36.84,78931.82,0.0,0.85221,0.0001,15.01801]
[1777840210830,36.84,78931.82,0.0,0.85221,0.0001,15.01801]
[1777840213031,36.84,78926.13,0.0,0.85166,0.0001,15.05406]
[1777840214038,36.84,78918.82,0.0,0.85095,0.0001,15.10052]
[1777840215972,36.84,78918.54,0.0,0.85093,0.0001,15.10219]
[1777840216078,36.84,78918.54,0.0,0.85093,0.0001,15.10219]
[1777840216144,36.84,78918.95,0.0,0.85097,0.0001,15.09923]
[1777840218410,36.84,78920.19,0.0,0.85109,0.0001,15.09116]
[1777840218575,36.84,78920.19,0.0,0.85109,0.0001,15.09116]
[1777840223101,36.83,78916.05,0.0,0.85071,0.0001,15.11669]
[1777840224812,36.83,78914.63,0.0,0.85057,0.0001,15.12557]
[1777840224832,36.83,78914.63,0.0,0.85057,0.0001,15.12557]
[1777840225115,36.83,78914.74,0.0,0.85058,0.0001,15.12468]
[1777840226763,36.83,78914.96,0.0,0.85061,0.0001,15.12307]
[1777840226828,36.83,78914.96,0.0,0.85061,0.0001,15.12307]
[1777840232164,36.83,78913.95,0.0,0.85056,0.0001,15.12379]
[1777840235013,36.83,78910.89,0.0,0.85027,0.0001,15.14288]
[1777840235084,36.83,78910.89,0.0,0.85027,0.0001,15.14288]
[1777840235185,36.83,78910.71,0.0,0.85026,0.0001,15.14382]
[1777840236192,36.83,78917.49,0.0,0.85092,0.0001,15.10042]
[1777840237199,36.83,78921.97,0.0,0.85136,0.0001,15.07174]
[1777840238994,36.83,78921.89,0.0,0.85135,0.0001,15.07214]
[1777840239094,36.83,78921.89,0.0,0.85135,0.0001,15.07214]
[1777840244248,36.83,78923.03,0.0,0.85147,0.0001,15.06418]
[1777840249567,36.82,78921.62,0.0,0.85134,0.0001,15.07266]
[1777840249580,36.82,78921.62,0.0,0.85134,0.0001,15.07266]
[1777840250290,36.82,78921.58,0.0,0.85134,0.0001,15.07263]
[1777840250563,36.82,78921.58,0.0,0.85134,0.0001,15.07263]
[1777840250582,36.82,78921.58,0.0,0.85134,0.0001,15.07263]
[1777840256332,36.82,78922.07,0.0,0.8514,0.0001,15.06866]
[1777840257523,36.82,78923.01,0.0,0.85149,0.0001,15.06252]
[1777840257577,36.82,78923.01,0.0,0.85149,0.0001,15.06252]
[1777840258346,36.82,78922.03,0.0,0.8514,0.0001,15.06862]
[1777840260022,36.82,78922.31,0.0,0.85143,0.0001,15.06668]
[1777840260083,36.82,78922.31,0.0,0.85143,0.0001,15.06668]
[1777840270184,36.82,78922.69,0.0,0.85149,0.0001,15.06301]
[1777840272561,36.82,78923.27,0.0,0.85155,0.0001,15.05868]
[1777840272577,36.82,78923.27,0.0,0.85155,0.0001,15.05868]
[1777840272768,36.82,78931.22,0.0,0.85232,0.0001,15.00799]
[1777840273451,36.82,78936.07,0.0,0.85279,0.0001,14.97712]
[1777840275356,36.82,78936.07,0.0,0.85279,0.0001,14.97712]
[1777840275574,36.82,78936.71,0.0,0.85285,0.0001,14.9731]
[1777840279493,36.82,78940.48,0.0,0.85321,0.0001,14.94897]
[1777840280413,36.82,78940.48,0.0,0.85321,0.0001,14.94897]
[1777840283035,36.81,78941.42,0.0,0.85331,0.0001,14.94257]
[1777840283087,36.81,78941.42,0.0,0.85331,0.0001,14.94257]
[1777840283917,36.81,78941.53,0.0,0.85332,0.0001,14.94148]
[1777840284528,36.81,78951.81,0.0,0.85431,0.0001,14.87585]
[1777840285535,36.81,78954.2,0.0,0.85454,0.0001,14.86053]
[1777840289347,36.81,78952.83,0.0,0.85441,0.0001,14.86907]
[1777840289578,36.81,78953.06,0.0,0.85443,0.0001,14.86752]
[1777840294598,36.81,78952.28,0.0,0.8544,0.0001,14.8675]
[1777840295605,36.81,78965.5,0.0,0.85566,9e-05,14.78328]
[1777840297130,36.81,78968.8,0.0,0.85597,9e-05,14.7623]
[1777840298340,36.81,78962.56,0.0,0.85538,0.0001,14.80203]
[1777840298839,36.81,78958.79,0.0,0.85502,0.0001,14.82602]
[1777840301641,36.81,78957.62,0.0,0.85491,0.0001,14.83343]
[1777840301826,36.81,78957.62,0.0,0.85491,0.0001,14.83343]
[1777840307689,36.81,78955.58,0.0,0.85473,0.0001,14.84594]
[1777840310710,36.81,78951.79,0.0,0.85437,0.0001,14.86985]
[1777840311717,36.81,78945.98,0.0,0.85381,0.0001,14.90674]
[1777840312724,36.81,78942.84,0.0,0.85351,0.0001,14.92658]
[1777840316010,36.81,78942.26,0.0,0.85346,0.0001,14.92992]
[1777840316080,36.81,78942.26,0.0,0.85346,0.0001,14.92992]
[1777840321787,36.81,78940.74,0.0,0.85334,0.0001,14.93838]
[1777840326823,36.8,78940.66,0.0,0.85334,0.0001,14.93806]
[1777840330938,36.8,78940.36,0.0,0.85332,0.0001,14.93965]
[1777840331078,36.8,78940.36,0.0,0.85332,0.0001,14.93965]
[1777840335886,36.8,78933.97,0.0,0.85272,0.0001,14.97919]
[1777840336893,36.8,78927.79,0.0,0.85212,0.0001,15.01852]
[1777840337900,36.8,78923.53,0.0,0.85171,0.0001,15.04556]
[1777840339727,36.8,78921.25,0.0,0.8515,0.0001,15.05996]
[1777840339832,36.8,78921.25,0.0,0.8515,0.0001,15.05996]
[1777840345957,36.8,78920.61,0.0,0.85145,0.0001,15.0631]
[1777840350992,36.8,78919.22,0.0,0.85132,0.0001,15.07134]
[1777840353006,36.8,78915.03,0.0,0.85095,0.0001,15.09346]
[1777840357034,36.79,78911.69,0.0,0.85064,0.0001,15.11416]
[1777840359697,36.79,78910.56,0.0,0.85053,0.0001,15.12117]
[1777840359841,36.79,78910.56,0.0,0.85053,0.0001,15.12117]
[1777840363427,36.79,78910.59,0.0,0.85054,0.0001,15.12054]
[1777840363076,36.79,78913.44,0.0,0.85082,0.0001,15.10221]
[1777840366097,36.79,78914.11,0.0,0.85089,0.0001,15.09775]
[1777840366326,36.79,78914.11,0.0,0.85089,0.0001,15.09775]
[1777840372141,36.79,78911.69,0.0,0.85066,0.0001,15.1123]
[1777840373148,36.79,78906.92,0.0,0.8502,0.0001,15.14258]
[1777840373568,36.79,78906.92,0.0,0.8502,0.0001,15.14258]
[1777840373578,36.79,78906.92,0.0,0.8502,0.0001,15.14258]
[1777840379190,36.79,78903.92,0.0,0.84992,0.0001,15.16088]
[1777840384015,36.79,78903.74,0.0,0.84991,0.0001,15.16142]
[1777840384081,36.79,78903.74,0.0,0.84991,0.0001,15.16142]
[1777840387246,36.78,78907.05,0.0,0.85025,0.0001,15.13968]
[1777840392281,36.78,78907.46,0.0,0.8503,0.0001,15.13638]
[1777840396666,36.78,78907.43,0.0,0.8503,0.0001,15.13588]
[1777840396829,36.78,78907.43,0.0,0.8503,0.0001,15.13588]
[1777840402350,36.78,78907.41,0.0,0.85032,0.0001,15.13491]
[1777840404888,36.78,78907.05,0.0,0.85029,0.0001,15.13692]
[1777840405081,36.78,78907.05,0.0,0.85029,0.0001,15.13692]
[1777840410407,36.78,78907.28,0.0,0.85032,0.0001,15.13465]
[1777840413678,36.77,78909.88,0.0,0.85062,0.0001,15.11305]
[1777840413826,36.77,78909.88,0.0,0.85062,0.0001,15.11305]
[1777840419338,36.77,78910.47,0.0,0.85069,0.0001,15.108]
[1777840422491,36.77,78917.29,0.0,0.85137,0.0001,15.06348]
[1777840423500,36.77,78920.26,0.0,0.85166,0.0001,15.04434]
[1777840424479,36.77,78920.26,0.0,0.85166,0.0001,15.04434]
[1777840424580,36.77,78920.4,0.0,0.85168,0.0001,15.04327]
[1777840430548,36.77,78920.07,0.0,0.85166,0.0001,15.04424]
[1777840436589,36.76,78920.09,0.0,0.85168,0.0001,15.04293]
[1777840440468,36.76,78920.01,0.0,0.85168,0.0001,15.04302]
[1777840440583,36.76,78920.7,0.0,0.85175,0.0001,15.03841]
[1777840445556,36.76,78921.04,0.0,0.8518,0.0001,15.03518]
[1777840445579,36.76,78921.04,0.0,0.8518,0.0001,15.03518]
[1777840450687,36.76,78921.77,0.0,0.85188,0.0001,15.02952]
[1777840456729,36.75,78921.75,0.0,0.85189,0.0001,15.02895]
[1777840459729,36.75,78921.71,0.0,0.85189,0.0001,15.02899]
[1777840459825,36.75,78921.71,0.0,0.85189,0.0001,15.02899]
[1777840463361,36.75,78921.67,0.0,0.85189,0.0001,15.02914]
[1777840468813,36.75,78921.71,0.0,0.85191,0.0001,15.02755]
[1777840476869,36.75,78921.73,0.0,0.85197,0.0001,15.02153]
[1777840487363,36.75,78921.69,0.0,0.85197,0.0001,15.02123]
[1777840487574,36.75,78921.69,0.0,0.85197,0.0001,15.02123]
[1777840492981,36.74,78929.19,0.0,0.85273,0.0001,14.97109]
[1777840493797,36.74,78929.19,0.0,0.85273,0.0001,14.97109]
[1777840493988,36.74,78929.1,0.0,0.85272,0.0001,14.97166]
[1777840497567,36.74,78928.29,0.0,0.85265,0.0001,14.97679]
[1777840500031,36.74,78933.62,0.0,0.85316,0.0001,14.94276]
[1777840502592,36.74,78935.9,0.0,0.85338,0.0001,14.92824]
[1777840503231,36.74,78997.13,0.0,0.85918,9e-05,14.53809]
[1777840504062,36.74,79035.71,0.0,0.86276,9e-05,14.29289]
[1777840505074,36.74,79031.31,0.0,0.86235,9e-05,14.32087]
[1777840506185,36.74,79031.31,0.0,0.86235,9e-05,14.32087]
[1777840512119,36.75,79028.13,0.0,0.86204,9e-05,14.3428]
[1777840513126,36.75,79020.86,0.0,0.86136,9e-05,14.38924]
[1777840515140,36.75,79016.36,0.0,0.86094,9e-05,14.41818]
[1777840516147,36.75,79010.77,0.0,0.86042,9e-05,14.4541]
[1777840519168,36.75,79019.46,0.0,0.86121,9e-05,14.39987]
[1777840520271,36.75,79019.46,0.0,0.86121,9e-05,14.39987]
[1777840520611,36.75,79019.46,0.0,0.86121,9e-05,14.39987]
[1777840520336,36.75,79025.02,0.0,0.86171,9e-05,14.36495]
[1777840523196,36.75,79029.51,0.0,0.86211,9e-05,14.33787]
[1777840528231,36.76,79029.23,0.0,0.86206,9e-05,14.34116]
[1777840531688,36.76,79026.42,0.0,0.86182,9e-05,14.35539]
[1777840531827,36.76,79026.42,0.0,0.86182,9e-05,14.35539]
[1777840533266,36.76,79031.65,0.0,0.8623,9e-05,14.32263]
[1777840536296,36.76,79035.51,0.0,0.86265,9e-05,14.2987]
[1777840536328,36.76,79035.51,0.0,0.86265,9e-05,14.2987]
[1777840539260,36.76,79035.12,0.0,0.8626,9e-05,14.30207]
[1777840543093,36.77,79031.24,0.0,0.86222,9e-05,14.32831]
[1777840545350,36.77,79036.77,0.0,0.86271,9e-05,14.29472]
[1777840550387,36.78,79044.97,0.0,0.86342,9e-05,14.24528]
[1777840552569,36.78,79046.28,0.0,0.86353,9e-05,14.23756]
[1777840552581,36.78,79046.28,0.0,0.86353,9e-05,14.23756]
[1777840552670,36.78,79050.89,0.0,0.86394,9e-05,14.20893]
[1777840554424,36.78,79042.37,0.0,0.86315,9e-05,14.26422]
[1777840555431,36.78,79043.77,0.0,0.86327,9e-05,14.2559]
[1777840556438,36.78,79048.5,0.0,0.8637,9e-05,14.22628]
[1777840557760,36.78,79051.66,0.0,0.86398,9e-05,14.20667]
[1777840559005,36.78,79056.01,0.0,0.86437,9e-05,14.17955]
[1777840559459,36.79,79068.31,0.0,0.86548,9e-05,14.10214]
[1777840560466,36.79,79075.78,0.0,0.86614,9e-05,14.05543]
[1777840564494,36.79,79082.81,0.0,0.86675,9e-05,14.01284]
[1777840565506,36.79,79095.12,0.0,0.86785,9e-05,13.93552]
[1777840565998,36.79,79095.12,0.0,0.86785,9e-05,13.93552]
[1777840566512,36.79,79112.62,0.0,0.8694,9e-05,13.82509]
[1777840567521,36.79,79110.63,0.0,0.86922,9e-05,13.83842]
[1777840569558,36.79,79109.43,0.0,0.8691,9e-05,13.84643]
[1777840572556,36.8,79104.6,0.0,0.86865,9e-05,13.87867]
[1777840577591,36.8,79107.23,0.0,0.86886,9e-05,13.86408]
[1777840578598,36.8,79113.31,0.0,0.86939,9e-05,13.82616]
[1777840579604,36.81,79118.65,0.0,0.86985,9e-05,13.79299]
[1777840583705,36.81,79122.77,0.0,0.8702,9e-05,13.7687]
[1777840585647,36.81,79117.68,0.0,0.86972,9e-05,13.80272]
[1777840586654,36.81,79124.09,0.0,0.87028,9e-05,13.76287]
[1777840587764,36.82,79124.9,0.0,0.87034,9e-05,13.75835]
[1777840590682,36.82,79130.54,0.0,0.87081,9e-05,13.72462]
[1777840591832,36.82,79135.56,0.0,0.87128,9e-05,13.68937]
[1777840592287,36.82,79135.56,0.0,0.87128,9e-05,13.68937]
[1777840592696,36.82,79189.7,0.0,0.87595,9e-05,13.3505]
[1777840593709,36.82,79237.63,0.0,0.87997,8e-05,13.05275]
[1777840594711,36.83,79227.48,0.0,0.87911,8e-05,13.11693]
[1777840595932,36.83,79222.43,0.0,0.87868,8e-05,13.14916]
[1777840596725,36.83,79214.24,0.0,0.87798,8e-05,13.20094]
[1777840597160,36.83,79214.24,0.0,0.87798,8e-05,13.20094]
[1777840597732,36.83,79203.7,0.0,0.87708,8e-05,13.26759]
[1777840597842,36.83,79203.7,0.0,0.87708,8e-05,13.26759]
[1777840598739,36.83,79200.59,0.0,0.8768,8e-05,13.28779]
[1777840599861,36.83,79200.59,0.0,0.8768,8e-05,13.28779]
[1777840599957,36.83,79202.32,0.0,0.87694,8e-05,13.27773]
[1777840603776,36.84,79210.46,0.0,0.87759,8e-05,13.22988]
[1777840606529,36.84,79209.22,0.0,0.87747,8e-05,13.23842]
[1777840606570,36.85,79212.74,0.0,0.87775,8e-05,13.21808]
[1777840606799,36.85,79221.17,0.0,0.87846,8e-05,13.16555]
[1777840608621,36.85,79221.17,0.0,0.87846,8e-05,13.16555]
[1777840608712,36.85,79224.84,0.0,0.87876,8e-05,13.14351]
[1777840609190,36.85,79224.84,0.0,0.87876,8e-05,13.14351]
[1777840609207,36.85,79226.54,0.0,0.87889,8e-05,13.13338]
[1777840610830,36.85,79210.84,0.0,0.87756,8e-05,13.23183]
[1777840613386,36.85,79206.64,0.0,0.8772,8e-05,13.25882]
[1777840613497,36.85,79200.28,0.0,0.87664,8e-05,13.29996]
[1777840614063,36.85,79172.66,0.0,0.87428,9e-05,13.47264]
[1777840614887,36.86,79151.75,0.0,0.87246,9e-05,13.60465]
[1777840615894,36.86,79144.68,0.0,0.87183,9e-05,13.64999]
[1777840616901,36.86,79145.17,0.0,0.87186,9e-05,13.64768]
[1777840617862,36.86,79145.17,0.0,0.87186,9e-05,13.64768]
[1777840617907,36.86,79144.51,0.0,0.8718,9e-05,13.65225]
[1777840619858,36.86,79143.5,0.0,0.87171,9e-05,13.65902]
[1777840620943,36.87,79136.55,0.0,0.87108,9e-05,13.70406]
[1777840621937,36.87,79126.1,0.0,0.87015,9e-05,13.77042]
[1777840623975,36.87,79122.27,0.0,0.8698,9e-05,13.79565]
[1777840624888,36.87,79122.27,0.0,0.8698,9e-05,13.79565]
[1777840624967,36.87,79133.19,0.0,0.87075,9e-05,13.72749]
[1777840626981,36.87,79137.26,0.0,0.8711,9e-05,13.70302]
[1777840632020,36.88,79135.87,0.0,0.87093,9e-05,13.71488]
[1777840633026,36.88,79128.68,0.0,0.87029,9e-05,13.76069]
[1777840635041,36.88,79133.64,0.0,0.87071,9e-05,13.73068]
[1777840638640,36.89,79131.68,0.0,0.87052,9e-05,13.74474]
[1777840638686,36.89,79130.41,0.0,0.8704,9e-05,13.75329]
[1777840641084,36.89,79120.69,0.0,0.86952,9e-05,13.81606]
[1777840642092,36.89,79116.09,0.0,0.86911,9e-05,13.84547]
[1777840644107,36.9,79122.37,0.0,0.86965,9e-05,13.80688]
[1777840649142,36.9,79121.62,0.0,0.86955,9e-05,13.81407]
[1777840653170,36.9,79114.58,0.0,0.86893,9e-05,13.85591]
[1777840658205,36.91,79112.27,0.0,0.8687,9e-05,13.87247]
[1777840661226,36.91,79106.36,0.0,0.86816,9e-05,13.91079]
[1777840666261,36.92,79105.61,0.0,0.86807,9e-05,13.91717]
[1777840667267,36.92,79098.1,0.0,0.8674,9e-05,13.96477]
[1777840668842,36.92,79096.97,0.0,0.86729,9e-05,13.97214]
[1777840669282,36.92,79096.86,0.0,0.86728,9e-05,13.97334]
[1777840672302,36.92,79093.55,0.0,0.86696,9e-05,13.99567]
[1777840672837,36.92,79093.55,0.0,0.86696,9e-05,13.99567]
[1777840673310,36.92,79093.71,0.0,0.86697,9e-05,13.99514]
[1777840675324,36.92,79083.75,0.0,0.86606,9e-05,14.05883]
[1777840676330,36.92,79079.43,0.0,0.86567,9e-05,14.08644]
[1777840677338,36.93,79072.1,0.0,0.865,9e-05,14.13301]
[1777840678030,36.93,79072.1,0.0,0.865,9e-05,14.13301]
[1777840678345,36.93,79071.66,0.0,0.86496,9e-05,14.13605]
[1777840683380,36.93,79076.87,0.0,0.86541,9e-05,14.10462]
[1777840685394,36.93,79081.66,0.0,0.86583,9e-05,14.07532]
[1777840688830,36.93,79084.45,0.0,0.86606,9e-05,14.05898]
[1777840689422,36.94,79086.5,0.0,0.86623,9e-05,14.04733]
[1777840694837,36.94,79085.31,0.0,0.8661,9e-05,14.05662]
[1777840695464,36.94,79085.7,0.0,0.86612,9e-05,14.05486]
[1777840700499,36.95,79085.71,0.0,0.8661,9e-05,14.05646]
[1777840704837,36.95,79085.5,0.0,0.86607,9e-05,14.05876]
[1777840705784,36.95,79082.59,0.0,0.8658,9e-05,14.07772]
[1777840710571,36.95,79076.59,0.0,0.86524,9e-05,14.11699]
[1777840711578,36.95,79071.55,0.0,0.86481,9e-05,14.14492]
[1777840713592,36.96,79067.71,0.0,0.86445,9e-05,14.17001]
[1777840716613,36.96,79072.14,0.0,0.86483,9e-05,14.14335]
[1777840721590,36.96,79073.86,0.0,0.86496,9e-05,14.13443]
[1777840721833,36.96,79073.86,0.0,0.86496,9e-05,14.13443]
[1777840725676,36.97,79066.07,0.0,0.86422,9e-05,14.18581]
[1777840726588,36.97,79066.07,0.0,0.86422,9e-05,14.18581]
[1777840726836,36.97,79066.07,0.0,0.86422,9e-05,14.18581]
[1777840726867,36.97,79066.05,0.0,0.86422,9e-05,14.18633]
[1777840727707,36.97,79066.05,0.0,0.86422,9e-05,14.18633]
[1777840727836,36.97,79066.05,0.0,0.86422,9e-05,14.18633]
[1777840732384,36.97,79069.43,0.0,0.86449,9e-05,14.16706]
[1777840732579,36.97,79069.43,0.0,0.86449,9e-05,14.16706]
[1777840732725,36.97,79073.4,0.0,0.86485,9e-05,14.14248]
[1777840735136,36.98,79074.55,0.0,0.86494,9e-05,14.13617]
[1777840735332,36.98,79074.55,0.0,0.86494,9e-05,14.13617]
[1777840741120,36.98,79073.19,0.0,0.86478,9e-05,14.1468]
[1777840741326,36.98,79073.19,0.0,0.86478,9e-05,14.1468]
[1777840745456,36.98,79074.09,0.0,0.86485,9e-05,14.14212]
[1777840745574,36.98,79074.09,0.0,0.86485,9e-05,14.14212]
[1777840745816,36.98,79073.69,0.0,0.86481,9e-05,14.14484]
[1777840750851,36.99,79074.3,0.0,0.86486,9e-05,14.14196]
[1777840752870,36.99,79077.81,0.0,0.86517,9e-05,14.12027]
[1777840752944,36.99,79077.81,0.0,0.86517,9e-05,14.12027]
[1777840753082,36.99,79077.81,0.0,0.86517,9e-05,14.12027]
[1777840757905,36.99,79082.5,0.0,0.86557,9e-05,14.09194]
[1777840759850,36.99,79082.5,0.0,0.86557,9e-05,14.09194]
[1777840760076,36.99,79082.63,0.0,0.86557,9e-05,14.0919]
[1777840762081,36.99,79079.53,0.0,0.86529,9e-05,14.11167]
[1777840762331,36.99,79079.53,0.0,0.86529,9e-05,14.11167]
[1777840762432,36.99,79079.47,0.0,0.86528,9e-05,14.1125]
[1777840765936,36.99,79078.33,0.0,0.86517,9e-05,14.12011]
[1777840766083,36.99,79078.33,0.0,0.86517,9e-05,14.12011]
[1777840769102,36.99,79077.03,0.0,0.86504,9e-05,14.12892]
[1777840769329,36.99,79077.03,0.0,0.86504,9e-05,14.12892]
[1777840770758,37.0,79075.69,0.0,0.86491,9e-05,14.13824]
[1777840770830,37.0,79075.69,0.0,0.86491,9e-05,14.13824]
[1777840770859,37.0,79075.55,0.0,0.86489,9e-05,14.13955]
[1777840774947,37.02,79078.8,0.0,0.8651,9e-05,14.1232]
[1777840775080,37.02,79078.8,0.0,0.8651,9e-05,14.1232]
[1777840780245,37.02,79081.45,0.0,0.86531,9e-05,14.10848]
[1777840780327,37.02,79081.45,0.0,0.86531,9e-05,14.10848]
[1777840780401,37.02,79081.11,0.0,0.86527,9e-05,14.11125]
[1777840782074,37.02,79077.62,0.0,0.86495,9e-05,14.13353]
[1777840783543,37.02,79077.62,0.0,0.86495,9e-05,14.13353]
[1777840783586,37.02,79077.62,0.0,0.86495,9e-05,14.13353]
[1777840787575,37.03,79077.13,0.0,0.86489,9e-05,14.13774]
[1777840787832,37.03,79077.13,0.0,0.86489,9e-05,14.13774]
[1777840787626,37.03,79075.11,0.0,0.8647,9e-05,14.15098]
[1777840788116,37.03,79068.5,0.0,0.86411,9e-05,14.19257]
[1777840789123,37.03,79058.59,0.0,0.8632,9e-05,14.25534]
[1777840790130,37.03,79053.16,0.0,0.8627,9e-05,14.28986]
[1777840791137,37.03,79047.83,0.0,0.86221,9e-05,14.3237]
[1777840793151,37.03,79038.89,0.0,0.86139,9e-05,14.38044]
[1777840794158,37.03,79033.27,0.0,0.86087,9e-05,14.41605]
[1777840796173,37.03,79033.05,0.0,0.86085,9e-05,14.41755]
[1777840801207,37.03,79030.57,0.0,0.86062,9e-05,14.43335]
[1777840804232,37.03,79044.37,0.0,0.86188,9e-05,14.34641]
[1777840805239,37.03,79047.79,0.0,0.8622,9e-05,14.32489]
[1777840806246,37.03,79046.01,0.0,0.86203,9e-05,14.33626]
[1777840808260,37.03,79039.85,0.0,0.86146,9e-05,14.37543]
[1777840809267,37.03,79031.57,0.0,0.8607,9e-05,14.42791]
[1777840812250,37.03,79029.51,0.0,0.86051,9e-05,14.44097]
[1777840812334,37.03,79029.51,0.0,0.86051,9e-05,14.44097]
[1777840814305,37.03,79024.2,0.0,0.86002,9e-05,14.47454]
[1777840815312,37.03,79018.9,0.0,0.85953,9e-05,14.50796]
[1777840817291,37.03,79019.75,0.0,0.85961,9e-05,14.50252]
[1777840817326,37.03,79019.75,0.0,0.85961,9e-05,14.50252]
[1777840817494,37.03,79017.82,0.0,0.85943,9e-05,14.51463]
[1777840818334,37.03,79010.16,0.0,0.85872,9e-05,14.5629]
[1777840821355,37.03,79005.35,0.0,0.85828,9e-05,14.59278]
[1777840822815,37.03,79005.35,0.0,0.85828,9e-05,14.59278]
[1777840822848,37.03,79005.35,0.0,0.85828,9e-05,14.59278]
[1777840822916,37.03,79004.86,0.0,0.85823,9e-05,14.59568]
[1777840828405,37.03,79002.98,0.0,0.85808,9e-05,14.60625]
[1777840830441,37.03,79003.15,0.0,0.8581,9e-05,14.60495]
[1777840830576,37.03,79003.15,0.0,0.8581,9e-05,14.60495]
[1777840834940,37.03,79001.18,0.0,0.85796,9e-05,14.61237]
[1777840834962,37.03,78998.83,0.0,0.85774,9e-05,14.6272]
[1777840835076,37.03,78998.83,0.0,0.85774,9e-05,14.6272]
[1777840835455,37.03,78998.6,0.0,0.85771,9e-05,14.62862]
[1777840837469,37.03,78994.44,0.0,0.85733,9e-05,14.65482]
[1777840839217,37.03,78993.02,0.0,0.85719,9e-05,14.66372]
[1777840839326,37.03,78993.02,0.0,0.85719,9e-05,14.66372]
[1777840842504,37.02,78987.23,0.0,0.85666,9e-05,14.69995]
[1777840844615,37.02,78984.33,0.0,0.85639,9e-05,14.71818]
[1777840844839,37.02,78984.33,0.0,0.85639,9e-05,14.71818]
[1777840844896,37.02,78984.08,0.0,0.85636,9e-05,14.71964]
[1777840845525,37.02,78980.66,0.0,0.85604,9e-05,14.74114]
[1777840846532,37.02,78974.29,0.0,0.85544,9e-05,14.78148]
[1777840848990,37.02,78972.57,0.0,0.85528,9e-05,14.79236]
[1777840849077,37.02,78973.24,0.0,0.85534,9e-05,14.78812]
[1777840849553,37.02,78978.59,0.0,0.85585,9e-05,14.75429]
[1777840854059,37.02,78978.86,0.0,0.85587,9e-05,14.75283]
[1777840854079,37.02,78978.86,0.0,0.85587,9e-05,14.75283]
[1777840856602,37.03,78982.91,0.0,0.85624,9e-05,14.72797]
[1777840857614,37.03,78982.91,0.0,0.85624,9e-05,14.72797]
[1777840857835,37.03,78982.91,0.0,0.85624,9e-05,14.72797]
[1777840859623,37.03,78988.09,0.0,0.85671,9e-05,14.69631]
[1777840860630,37.03,78991.0,0.0,0.85699,9e-05,14.67784]
[1777840862843,37.03,78989.03,0.0,0.8568,9e-05,14.69048]
[1777840862938,37.03,78988.52,0.0,0.85675,9e-05,14.69363]
[1777840865666,37.03,78994.09,0.0,0.85727,9e-05,14.65869]
[1777840868128,37.03,78998.29,0.0,0.85766,9e-05,14.63204]
[1777840868327,37.03,78998.29,0.0,0.85766,9e-05,14.63204]
[1777840873721,37.03,79001.57,0.0,0.85798,9e-05,14.61097]
[1777840874730,37.03,79009.66,0.0,0.85873,9e-05,14.55967]
[1777840876743,37.03,79015.54,0.0,0.85928,9e-05,14.5223]
[1777840880771,37.03,79011.01,0.0,0.85887,9e-05,14.55054]
[1777840883653,37.03,79010.78,0.0,0.85885,9e-05,14.55172]
[1777840883829,37.03,79010.78,0.0,0.85885,9e-05,14.55172]
[1777840885807,37.02,79018.35,0.0,0.85956,9e-05,14.50353]
[1777840888432,37.02,79019.12,0.0,0.85963,9e-05,14.49851]
[1777840888579,37.02,79019.12,0.0,0.85963,9e-05,14.49851]
[1777840889716,37.02,79017.85,0.0,0.85952,9e-05,14.50645]
[1777840889827,37.02,79017.85,0.0,0.85952,9e-05,14.50645]
[1777840889835,37.02,79015.0,0.0,0.85925,9e-05,14.52436]
[1777840892856,37.02,79011.02,0.0,0.85892,9e-05,14.5448]
[1777840896989,37.02,79006.76,0.0,0.85853,9e-05,14.57121]
[1777840897089,37.02,79006.16,0.0,0.85848,9e-05,14.5748]
[1777840901594,37.02,79005.57,0.0,0.85843,9e-05,14.57792]
[1777840901825,37.02,79005.57,0.0,0.85843,9e-05,14.57792]
[1777840905947,37.02,78997.92,0.0,0.85774,9e-05,14.62498]
[1777840907961,37.02,78993.12,0.0,0.8573,9e-05,14.65471]
[1777840911744,37.01,78991.63,0.0,0.85717,9e-05,14.66318]
[1777840911831,37.01,78991.63,0.0,0.85717,9e-05,14.66318]
[1777840913178,37.01,78989.98,0.0,0.85702,9e-05,14.67319]
[1777840913326,37.01,78989.98,0.0,0.85702,9e-05,14.67319]
[1777840914003,37.01,78990.21,0.0,0.85705,9e-05,14.67139]
[1777840919038,37.01,78989.64,0.0,0.85702,9e-05,14.67335]
[1777840924073,37.0,78988.27,0.0,0.85691,9e-05,14.68036]
[1777840925406,37.0,78988.27,0.0,0.85691,9e-05,14.68036]
[1777840925576,37.0,78988.27,0.0,0.85691,9e-05,14.68036]
[1777840928692,37.0,78989.05,0.0,0.857,9e-05,14.67447]
[1777840930118,37.0,78994.65,0.0,0.85754,9e-05,14.63818]
[1777840932783,37.0,78994.73,0.0,0.85755,9e-05,14.63743]
[1777840937174,37.0,79000.56,0.0,0.85811,9e-05,14.5991]
[1777840939188,37.0,79005.77,0.0,0.85861,9e-05,14.56579]
[1777840943798,36.99,79004.49,0.0,0.85849,9e-05,14.57338]
[1777840943828,36.99,79004.49,0.0,0.85849,9e-05,14.57338]
[1777840945556,36.99,79004.56,0.0,0.85851,9e-05,14.57259]
[1777840945576,36.99,79004.56,0.0,0.85851,9e-05,14.57259]
[1777840945657,36.99,79004.85,0.0,0.85854,9e-05,14.57041]
[1777840950008,36.99,79003.93,0.0,0.85846,9e-05,14.5759]
[1777840950080,36.99,79003.93,0.0,0.85846,9e-05,14.5759]
[1777840956307,36.99,79016.48,0.0,0.85968,9e-05,14.49079]
[1777840958321,36.99,79019.7,0.0,0.85998,9e-05,14.47019]
[1777840959328,36.99,79019.7,0.0,0.85998,9e-05,14.47019]
[1777840959586,36.99,79019.7,0.0,0.85998,9e-05,14.47019]
[1777840962613,36.99,79020.45,0.0,0.86005,9e-05,14.46529]
[1777840962826,36.99,79020.45,0.0,0.86005,9e-05,14.46529]
[1777840962830,36.99,79020.85,0.0,0.86009,9e-05,14.46266]
[1777840968391,36.99,79024.8,0.0,0.86046,9e-05,14.43746]
[1777840971030,36.99,79024.67,0.0,0.86045,9e-05,14.43826]
[1777840971089,36.99,79024.67,0.0,0.86045,9e-05,14.43826]
[1777840976446,36.99,79025.32,0.0,0.86051,9e-05,14.43404]
[1777840978797,36.99,79023.36,0.0,0.86033,9e-05,14.44641]
[1777840978840,36.99,79023.36,0.0,0.86033,9e-05,14.44641]
[1777840980610,36.99,79021.16,0.0,0.86012,9e-05,14.46025]
[1777840980832,36.99,79021.16,0.0,0.86012,9e-05,14.46025]
[1777840980871,36.99,79021.13,0.0,0.86012,9e-05,14.46039]
[1777840986517,36.99,79016.24,0.0,0.85967,9e-05,14.49099]
[1777840990403,36.99,79015.04,0.0,0.85957,9e-05,14.49833]
[1777840990580,36.99,79015.04,0.0,0.85957,9e-05,14.49833]
[1777840998600,36.98,79009.92,0.0,0.85909,9e-05,14.53054]
[1777841001634,36.98,79019.24,0.0,0.85996,9e-05,14.47152]
[1777841003303,36.98,79019.96,0.0,0.86003,9e-05,14.46694]
[1777841003328,36.98,79019.96,0.0,0.86003,9e-05,14.46694]
[1777841005118,36.98,79019.16,0.0,0.85995,9e-05,14.47197]
[1777841005328,36.98,79019.6,0.0,0.85999,9e-05,14.46916]
[1777841005661,36.98,79019.4,0.0,0.85998,9e-05,14.47039]
[1777841011025,36.98,79021.71,0.0,0.86019,9e-05,14.45574]
[1777841011080,36.98,79021.71,0.0,0.86019,9e-05,14.45574]
[1777841016739,36.98,79021.08,0.0,0.86017,9e-05,14.45528]
[1777841019760,36.98,79015.86,0.0,0.85968,9e-05,14.4884]
[1777841022360,36.98,79012.17,0.0,0.85934,9e-05,14.51178]
[1777841022581,36.98,79012.17,0.0,0.85934,9e-05,14.51178]
[1777841023831,36.98,79012.01,0.0,0.85932,9e-05,14.51281]
[1777841024074,36.98,79012.01,0.0,0.85932,9e-05,14.51281]
[1777841023932,36.98,79012.36,0.0,0.85935,9e-05,14.51072]
[1777841031844,36.99,79014.43,0.0,0.85954,9e-05,14.4982]
[1777841034617,36.99,79015.51,0.0,0.85964,9e-05,14.49145]
[1777841034835,36.99,79015.51,0.0,0.85964,9e-05,14.49145]
[1777841039900,36.99,79015.75,0.0,0.85966,9e-05,14.48956]
[1777841044934,36.98,79015.55,0.0,0.85965,9e-05,14.49053]
[1777841049544,36.99,79015.74,0.0,0.85966,9e-05,14.48957]
[1777841049577,36.99,79015.74,0.0,0.85966,9e-05,14.48957]
[1777841050456,36.99,79015.7,0.0,0.85966,9e-05,14.48989]
[1777841050575,36.99,79015.7,0.0,0.85966,9e-05,14.48989]
[1777841050977,36.99,79015.73,0.0,0.85966,9e-05,14.48976]
[1777841057019,36.99,79014.63,0.0,0.85955,9e-05,14.49706]
[1777841062054,36.99,79014.59,0.0,0.85955,9e-05,14.4976]
[1777841064283,36.99,79014.64,0.0,0.85955,9e-05,14.4974]
[1777841064330,36.99,79014.64,0.0,0.85955,9e-05,14.4974]
[1777841071438,36.99,79009.43,0.0,0.85909,9e-05,14.52626]
[1777841071575,36.99,79009.43,0.0,0.85909,9e-05,14.52626]
[1777841072801,36.99,79009.37,0.0,0.85909,9e-05,14.52666]
[1777841072830,36.99,79009.37,0.0,0.85909,9e-05,14.52666]
[1777841073130,36.99,79009.34,0.0,0.85908,9e-05,14.52686]
[1777841074826,36.99,79009.34,0.0,0.85908,9e-05,14.52686]
[1777841080180,36.99,79009.27,0.0,0.85908,9e-05,14.52751]
[1777841085215,36.99,79009.52,0.0,0.8591,9e-05,14.52615]
[1777841085492,36.99,79009.52,0.0,0.8591,9e-05,14.52615]
[1777841085588,36.99,79009.52,0.0,0.8591,9e-05,14.52615]
[1777841085741,36.99,79009.52,0.0,0.8591,9e-05,14.52615]
[1777841085829,36.99,79009.52,0.0,0.8591,9e-05,14.52615]
[1777841085842,36.99,79009.52,0.0,0.85909,9e-05,14.5262]
[1777841091259,36.99,79009.41,0.0,0.85908,9e-05,14.52709]
[1777841098312,36.99,79009.33,0.0,0.85907,9e-05,14.52787]
[1777841101795,36.99,79006.44,0.0,0.8588,9e-05,14.54618]
[1777841101828,36.99,79006.44,0.0,0.8588,9e-05,14.54618]
[1777841107772,36.99,79005.51,0.0,0.85871,9e-05,14.55212]
[1777841107827,36.99,79005.51,0.0,0.85871,9e-05,14.55212]
[1777841109223,36.99,79005.54,0.0,0.85872,9e-05,14.55195]
[1777841109325,36.99,79005.54,0.0,0.85872,9e-05,14.55195]
[1777841109367,36.99,79005.54,0.0,0.85872,9e-05,14.55195]
[1777841114425,36.99,79006.31,0.0,0.85879,9e-05,14.54713]
[1777841119460,36.99,79006.3,0.0,0.85878,9e-05,14.54728]
[1777841122599,36.99,79006.34,0.0,0.85879,9e-05,14.54706]
[1777841122825,36.99,79006.34,0.0,0.85879,9e-05,14.54706]
[1777841128523,36.99,79014.51,0.0,0.85955,9e-05,14.49557]
[1777841130543,36.99,79018.6,0.0,0.85992,9e-05,14.46975]
[1777841130586,36.99,79018.6,0.0,0.85992,9e-05,14.46975]
[1777841130644,36.99,79018.21,0.0,0.85988,9e-05,14.47244]
[1777841132445,36.99,79017.67,0.0,0.85987,9e-05,14.47151]
[1777841132576,36.99,79017.67,0.0,0.85987,9e-05,14.47151]
[1777841132609,36.99,79017.85,0.0,0.85989,9e-05,14.47031]
[1777841138734,36.99,79014.22,0.0,0.85955,9e-05,14.49314]
[1777841138832,36.99,79014.22,0.0,0.85955,9e-05,14.49314]
[1777841144260,36.99,79014.14,0.0,0.85954,9e-05,14.49377]
[1777841144334,36.99,79014.03,0.0,0.85953,9e-05,14.49441]
[1777841144635,36.99,79014.0,0.0,0.85953,9e-05,14.49465]
[1777841149670,36.99,79014.0,0.0,0.85952,9e-05,14.49537]
[1777841154706,37.0,79010.26,0.0,0.85916,9e-05,14.51995]
[1777841159842,37.0,79010.1,0.0,0.85913,9e-05,14.52161]
[1777841160082,37.0,79010.1,0.0,0.85913,9e-05,14.52161]
[1777841161755,37.0,79003.47,0.0,0.85851,9e-05,14.56399]
[1777841163756,37.0,79000.52,0.0,0.85823,9e-05,14.58274]
[1777841163827,37.0,79000.52,0.0,0.85823,9e-05,14.58274]
[1777841166531,37.0,78999.99,0.0,0.85818,9e-05,14.58627]
[1777841166576,37.0,78999.99,0.0,0.85818,9e-05,14.58627]
[1777841166790,37.0,78999.92,0.0,0.85817,9e-05,14.58676]
[1777841168804,37.0,78993.63,0.0,0.85758,9e-05,14.62673]
[1777841170446,37.0,78993.24,0.0,0.85754,9e-05,14.62919]
[1777841170584,37.0,78993.24,0.0,0.85754,9e-05,14.62919]
[1777841172832,37.0,78988.64,0.0,0.85711,9e-05,14.6585]
[1777841174846,37.0,78982.49,0.0,0.85653,9e-05,14.69753]
[1777841175853,37.0,78977.57,0.0,0.85607,9e-05,14.72869]
[1777841176998,37.0,78977.57,0.0,0.85607,9e-05,14.72869]
[1777841177077,37.0,78977.57,0.0,0.85607,9e-05,14.72869]
[1777841180532,37.0,78974.45,0.0,0.85577,9e-05,14.74831]
[1777841180580,37.0,78974.45,0.0,0.85577,9e-05,14.74831]
[1777841182902,37.0,78967.7,0.0,0.85513,9e-05,14.79095]
[1777841183910,37.0,78955.83,0.0,0.85401,0.0001,14.86603]
[1777841184917,37.0,78954.69,0.0,0.8539,0.0001,14.87307]
[1777841187761,37.0,78954.38,0.0,0.85387,0.0001,14.87487]
[1777841187827,37.0,78954.38,0.0,0.85387,0.0001,14.87487]
[1777841191966,37.0,78960.43,0.0,0.85449,0.0001,14.83193]
[1777841193245,37.0,78960.43,0.0,0.85449,0.0001,14.83193]
[1777841193326,37.0,78960.43,0.0,0.85449,0.0001,14.83193]
[1777841195153,37.0,78962.38,0.0,0.85467,0.0001,14.81975]
[1777841195329,37.0,78962.38,0.0,0.85467,0.0001,14.81975]
[1777841195178,37.0,78962.77,0.0,0.8547,0.0001,14.81749]
[1777841200413,37.0,78965.62,0.0,0.85497,9e-05,14.79984]
[1777841200584,37.0,78965.62,0.0,0.85497,9e-05,14.79984]
[1777841206064,37.0,78966.35,0.0,0.85503,9e-05,14.79594]
[1777841210082,37.0,78965.52,0.0,0.85495,9e-05,14.80143]
[1777841210324,37.0,78965.52,0.0,0.85495,9e-05,14.80143]
[1777841212382,37.0,78965.26,0.0,0.85492,9e-05,14.80305]
[1777841212577,37.0,78965.26,0.0,0.85492,9e-05,14.80305]
[1777841213113,37.0,78964.85,0.0,0.85488,9e-05,14.80563]
[1777841218523,37.0,78965.27,0.0,0.85492,9e-05,14.80292]
[1777841218577,37.0,78965.27,0.0,0.85492,9e-05,14.80292]
[1777841226204,37.0,78965.34,0.0,0.85493,9e-05,14.80238]
[1777841228322,37.0,78963.74,0.0,0.85478,9e-05,14.8125]
[1777841228577,37.0,78963.2,0.0,0.85473,9e-05,14.81589]
[1777841230602,37.0,78963.24,0.0,0.85473,9e-05,14.81561]
[1777841230833,37.0,78963.24,0.0,0.85473,9e-05,14.81561]
[1777841231239,37.0,78963.27,0.0,0.85474,9e-05,14.81536]
[1777841235136,37.0,78962.57,0.0,0.85467,0.0001,14.8197]
[1777841235327,37.0,78962.57,0.0,0.85467,0.0001,14.8197]
[1777841241309,37.0,78956.7,0.0,0.85411,0.0001,14.85687]
[1777841243222,37.0,78957.62,0.0,0.8542,0.0001,14.85109]
[1777841243332,37.0,78957.62,0.0,0.8542,0.0001,14.85109]
[1777841243331,37.0,78959.03,0.0,0.85434,0.0001,14.84209]
[1777841248358,37.0,78956.96,0.0,0.85414,0.0001,14.85486]
[1777841253393,37.0,78958.69,0.0,0.85434,0.0001,14.83969]
[1777841258428,37.0,78961.08,0.0,0.85454,0.0001,14.8261]
[1777841266485,37.01,78960.4,0.0,0.85444,0.0001,14.83305]
[1777841279576,37.02,78959.17,0.0,0.85426,0.0001,14.84537]
[1777841284611,37.02,78954.94,0.0,0.85385,0.0001,14.87276]
[1777841287632,37.02,78948.84,0.0,0.85326,0.0001,14.91163]
[1777841291660,37.02,78939.44,0.0,0.85236,0.0001,14.97132]
[1777841292667,37.02,78931.81,0.0,0.85162,0.0001,15.01994]
[1777841294829,37.02,78930.92,0.0,0.85153,0.0001,15.02581]
[1777841294875,37.02,78925.83,0.0,0.85103,0.0001,15.05835]
[1777841295688,37.02,78908.61,0.0,0.84936,0.0001,15.16743]
[1777841296695,37.03,78904.2,0.0,0.84893,0.0001,15.19569]
[1777841297702,37.03,78909.42,0.0,0.84943,0.0001,15.16277]
[1777841298948,37.03,78909.42,0.0,0.84943,0.0001,15.16277]
[1777841300731,37.03,78902.14,0.0,0.84872,0.0001,15.20931]
[1777841304853,37.03,78898.0,0.0,0.84831,0.0001,15.23584]
[1777841307789,37.03,78891.99,0.0,0.84771,0.0001,15.27464]
[1777841311957,37.03,78888.67,0.0,0.84738,0.0001,15.29608]
[1777841313422,37.03,78888.67,0.0,0.84741,0.0001,15.2921]
[1777841313432,37.03,78888.6,0.0,0.8474,0.0001,15.29273]
[1777841313587,37.03,78888.6,0.0,0.8474,0.0001,15.29273]
[1777841314839,37.03,78886.79,0.0,0.84722,0.0001,15.30437]
[1777841318754,37.03,78884.62,0.0,0.84699,0.0001,15.31867]
[1777841318826,37.03,78884.62,0.0,0.84699,0.0001,15.31867]
[1777841322896,37.03,78879.33,0.0,0.84647,0.0001,15.35263]
[1777841325790,37.03,78878.26,0.0,0.84636,0.0001,15.35957]
[1777841325832,37.03,78878.26,0.0,0.84636,0.0001,15.35957]
[1777841326495,37.03,78878.26,0.0,0.84636,0.0001,15.35957]
[1777841325917,37.03,78881.78,0.0,0.8467,0.0001,15.33734]
[1777841326575,37.03,78881.78,0.0,0.8467,0.0001,15.33734]
[1777841328938,37.04,78870.56,0.0,0.84559,0.0001,15.40853]
[1777841329945,37.04,78865.21,0.0,0.84506,0.0001,15.44243]
[1777841334038,37.03,78863.17,0.0,0.84486,0.0001,15.45521]
[1777841334076,37.03,78863.17,0.0,0.84486,0.0001,15.45521]
[1777841334202,37.03,78863.17,0.0,0.84486,0.0001,15.45521]
[1777841334328,37.03,78863.17,0.0,0.84486,0.0001,15.45521]
[1777841334425,37.03,78862.23,0.0,0.84477,0.0001,15.46111]
[1777841336995,37.03,78854.7,0.0,0.84403,0.0001,15.50863]
[1777841339009,37.03,78845.99,0.0,0.84316,0.0001,15.56376]
[1777841343041,37.03,78852.53,0.0,0.84381,0.0001,15.52221]
[1777841344048,37.03,78857.47,0.0,0.84431,0.0001,15.49079]
[1777841347850,37.03,78858.89,0.0,0.84445,0.0001,15.48158]
[1777841348081,37.03,78858.89,0.0,0.84445,0.0001,15.48158]
[1777841348184,37.03,78860.39,0.0,0.8446,0.0001,15.47201]
[1777841348591,37.03,78860.39,0.0,0.8446,0.0001,15.47201]
[1777841348829,37.03,78860.39,0.0,0.8446,0.0001,15.47201]
[1777841351097,37.03,78869.01,0.0,0.84546,0.0001,15.41735]
[1777841353377,37.03,78868.66,0.0,0.84542,0.0001,15.41959]
[1777841353478,37.03,78868.73,0.0,0.84543,0.0001,15.41918]
[1777841353576,37.03,78868.73,0.0,0.84543,0.0001,15.41918]
[1777841353730,37.03,78868.73,0.0,0.84543,0.0001,15.41918]
[1777841353829,37.03,78868.73,0.0,0.84543,0.0001,15.41918]
[1777841357139,37.03,78860.8,0.0,0.84464,0.0001,15.46954]
[1777841358146,37.03,78855.86,0.0,0.84415,0.0001,15.5008]
[1777841359202,37.03,78855.86,0.0,0.84415,0.0001,15.5008]
[1777841359333,37.03,78855.86,0.0,0.84415,0.0001,15.5008]
[1777841359432,37.03,78854.72,0.0,0.84404,0.0001,15.50795]
[1777841359616,37.03,78854.72,0.0,0.84404,0.0001,15.50795]
[1777841359830,37.03,78854.72,0.0,0.84404,0.0001,15.50795]
[1777841364188,37.03,78848.72,0.0,0.84344,0.0001,15.54551]
[1777841366426,37.03,78846.83,0.0,0.84326,0.0001,15.55737]
[1777841366527,37.03,78844.94,0.0,0.84307,0.0001,15.5692]
[1777841366584,37.03,78844.94,0.0,0.84307,0.0001,15.5692]
[1777841367051,37.03,78844.94,0.0,0.84307,0.0001,15.5692]
[1777841367078,37.03,78844.94,0.0,0.84307,0.0001,15.5692]
[1777841371048,37.03,78842.68,0.0,0.84285,0.0001,15.58296]
[1777841371084,37.03,78842.68,0.0,0.84285,0.0001,15.58296]
[1777841375810,37.03,78846.36,0.0,0.84326,0.0001,15.55484]
[1777841375827,37.03,78846.36,0.0,0.84326,0.0001,15.55484]
[1777841376334,37.03,78846.36,0.0,0.84326,0.0001,15.55484]
[1777841376425,37.03,78848.11,0.0,0.84344,0.0001,15.54359]
[1777841376579,37.03,78848.11,0.0,0.84344,0.0001,15.54359]
[1777841377246,37.03,78848.11,0.0,0.84344,0.0001,15.54359]
[1777841377327,37.03,78848.11,0.0,0.84344,0.0001,15.54359]
[1777841383322,37.03,78848.47,0.0,0.84349,0.0001,15.54033]
[1777841385778,37.03,78846.33,0.0,0.84328,0.0001,15.55361]
[1777841385843,37.03,78846.33,0.0,0.84328,0.0001,15.55361]
[1777841386249,37.03,78846.33,0.0,0.84328,0.0001,15.55361]
[1777841386330,37.03,78846.33,0.0,0.84328,0.0001,15.55361]
[1777841386351,37.02,78846.33,0.0,0.84328,0.0001,15.55345]
[1777841391377,37.02,78846.51,0.0,0.84331,0.0001,15.55154]
[1777841394888,37.02,78847.2,0.0,0.84339,0.0001,15.54672]
[1777841395081,37.02,78847.2,0.0,0.84339,0.0001,15.54672]
[1777841395832,37.02,78847.45,0.0,0.84341,0.0001,15.54499]
[1777841396081,37.02,78847.45,0.0,0.84341,0.0001,15.54499]
[1777841396413,37.02,78847.16,0.0,0.84339,0.0001,15.54668]
[1777841401448,37.02,78848.2,0.0,0.8435,0.0001,15.5394]
[1777841403163,37.02,78849.89,0.0,0.84367,0.0001,15.52856]
[1777841403335,37.02,78849.89,0.0,0.84367,0.0001,15.52856]
[1777841404469,37.02,78855.89,0.0,0.84427,0.0001,15.49032]
[1777841404761,37.02,78855.89,0.0,0.84427,0.0001,15.49032]
[1777841404832,37.02,78855.89,0.0,0.84427,0.0001,15.49032]
[1777841405476,37.02,78866.89,0.0,0.84537,0.0001,15.42053]
[1777841406483,37.02,78871.12,0.0,0.84579,0.0001,15.39353]
[1777841408522,37.02,78871.44,0.0,0.84582,0.0001,15.39134]
[1777841408590,37.02,78871.44,0.0,0.84582,0.0001,15.39134]
[1777841408919,37.02,78871.54,0.0,0.84584,0.0001,15.39055]
[1777841409079,37.02,78871.54,0.0,0.84584,0.0001,15.39055]
[1777841409504,37.02,78871.63,0.0,0.84585,0.0001,15.38982]
[1777841411518,37.02,78882.89,0.0,0.84696,0.0001,15.31811]
[1777841412525,37.02,78889.21,0.0,0.84759,0.0001,15.27798]
[1777841413531,37.02,78894.55,0.0,0.84811,0.0001,15.24412]
[1777841418567,37.02,78890.34,0.0,0.84769,0.0001,15.27108]
[1777841420371,37.02,78890.38,0.0,0.8477,0.0001,15.27082]
[1777841420584,37.02,78890.38,0.0,0.8477,0.0001,15.27082]
[1777841420581,37.02,78890.23,0.0,0.84768,0.0001,15.27176]
[1777841421162,37.02,78890.23,0.0,0.84768,0.0001,15.27176]
[1777841421324,37.02,78890.23,0.0,0.84768,0.0001,15.27176]
[1777841421588,37.02,78890.16,0.0,0.84768,0.0001,15.2722]
[1777841427630,37.02,78888.54,0.0,0.84752,0.0001,15.28231]
[1777841430561,37.02,78887.98,0.0,0.84747,0.0001,15.28581]
[1777841430582,37.02,78887.98,0.0,0.84747,0.0001,15.28581]
[1777841431279,37.02,78887.55,0.0,0.84742,0.0001,15.28848]
[1777841431326,37.02,78887.55,0.0,0.84742,0.0001,15.28848]
[1777841431380,37.02,78887.69,0.0,0.84747,0.0001,15.28313]
[1777841436796,37.02,78887.3,0.0,0.84744,0.0001,15.2855]
[1777841436837,37.02,78887.3,0.0,0.84744,0.0001,15.2855]
[1777841444399,37.01,78887.87,0.0,0.8475,0.0001,15.28146]
[1777841444599,37.01,78887.87,0.0,0.8475,0.0001,15.28146]
[1777841444501,37.01,78889.81,0.0,0.84769,0.0001,15.26925]
[1777841445268,37.01,78889.81,0.0,0.84769,0.0001,15.26925]
[1777841445329,37.01,78889.81,0.0,0.84769,0.0001,15.26925]
[1777841445367,37.02,78889.45,0.0,0.84765,0.0001,15.27172]
[1777841450791,37.02,78894.15,0.0,0.8481,0.0001,15.24285]
[1777841453292,37.02,78894.62,0.0,0.84814,0.0001,15.24008]
[1777841453336,37.02,78894.62,0.0,0.84814,0.0001,15.24008]
[1777841453522,37.02,78894.66,0.0,0.84814,0.0001,15.24026]
[1777841453933,37.02,78894.66,0.0,0.84814,0.0001,15.24026]
[1777841454083,37.02,78894.66,0.0,0.84814,0.0001,15.24026]
[1777841460861,37.02,78894.53,0.0,0.8481,0.0001,15.24254]
[1777841463882,37.02,78888.05,0.0,0.84746,0.0001,15.28375]
[1777841465896,37.02,78883.1,0.0,0.84698,0.0001,15.31501]
[1777841467572,37.02,78883.1,0.0,0.84698,0.0001,15.31501]
[1777841467832,37.02,78883.14,0.0,0.84699,0.0001,15.31452]
[1777841467910,37.02,78882.72,0.0,0.84695,0.0001,15.31718]
[1777841469077,37.02,78882.72,0.0,0.84695,0.0001,15.31718]
[1777841469328,37.02,78882.72,0.0,0.84695,0.0001,15.31718]
[1777841471944,37.02,78892.09,0.0,0.84787,0.0001,15.25731]
[1777841474313,37.02,78889.89,0.0,0.84766,0.0001,15.27114]
[1777841474337,37.02,78889.89,0.0,0.84766,0.0001,15.27114]
[1777841474426,37.02,78887.97,0.0,0.84747,0.0001,15.28322]
[1777841475239,37.02,78887.97,0.0,0.84747,0.0001,15.28322]
[1777841475326,37.02,78887.97,0.0,0.84747,0.0001,15.28322]
[1777841480000,37.02,78884.0,0.0,0.84709,0.0001,15.30795]
[1777841484544,37.02,78884.3,0.0,0.84712,0.0001,15.30577]
[1777841484578,37.02,78884.3,0.0,0.84712,0.0001,15.30577]
[1777841488197,37.02,78883.75,0.0,0.84707,0.0001,15.30889]
[1777841488333,37.02,78883.75,0.0,0.84707,0.0001,15.30889]
[1777841488424,37.02,78883.79,0.0,0.84708,0.0001,15.30855]
[1777841490740,37.02,78880.99,0.0,0.84681,0.0001,15.32613]
[1777841490832,37.02,78880.99,0.0,0.84681,0.0001,15.32613]
[1777841496112,37.02,78879.3,0.0,0.84668,0.0001,15.33182]
[1777841497517,37.02,78879.3,0.0,0.84668,0.0001,15.33182]
[1777841497584,37.02,78879.3,0.0,0.84668,0.0001,15.33182]
[1777841497681,37.02,78879.3,0.0,0.84668,0.0001,15.33172]
[1777841497791,37.02,78879.3,0.0,0.84668,0.0001,15.33172]
[1777841497834,37.02,78879.3,0.0,0.84668,0.0001,15.33172]
[1777841501148,37.01,78886.38,0.0,0.84739,0.0001,15.28644]
[1777841503010,37.01,78888.94,0.0,0.84764,0.0001,15.2704]
[1777841503084,37.01,78888.94,0.0,0.84764,0.0001,15.2704]
[1777841503365,37.02,78890.52,0.0,0.84779,0.0001,15.26059]
[1777841504388,37.02,78890.52,0.0,0.84779,0.0001,15.26059]
[1777841504580,37.02,78890.52,0.0,0.84779,0.0001,15.26059]
[1777841511218,37.02,78889.82,0.0,0.8477,0.0001,15.26646]
[1777841513232,37.02,78894.63,0.0,0.84816,0.0001,15.23641]
[1777841514869,37.02,78894.08,0.0,0.8481,0.0001,15.24015]
[1777841515079,37.02,78894.08,0.0,0.8481,0.0001,15.24015]
[1777841515312,37.02,78894.47,0.0,0.84814,0.0001,15.23792]
[1777841516658,37.02,78894.47,0.0,0.84814,0.0001,15.23792]
[1777841516830,37.02,78894.33,0.0,0.84812,0.0001,15.23905]
[1777841522296,37.02,78896.32,0.0,0.84829,0.0001,15.22791]
[1777841525557,37.03,78899.82,0.0,0.84863,0.0001,15.20623]
[1777841525579,37.03,78899.82,0.0,0.84863,0.0001,15.20623]
[1777841525659,37.03,78901.42,0.0,0.84878,0.0001,15.19637]
[1777841526676,37.03,78901.42,0.0,0.84878,0.0001,15.19637]
[1777841526832,37.03,78900.74,0.0,0.84871,0.0001,15.20096]
[1777841531359,37.03,78895.18,0.0,0.84815,0.0001,15.23728]
[1777841533172,37.03,78895.4,0.0,0.84817,0.0001,15.23611]
[1777841533330,37.03,78895.4,0.0,0.84817,0.0001,15.23611]
[1777841533373,37.03,78895.41,0.0,0.84817,0.0001,15.23604]
[1777841533880,37.03,78895.41,0.0,0.84817,0.0001,15.23604]
[1777841534086,37.03,78895.41,0.0,0.84817,0.0001,15.23604]
[1777841536394,37.03,78891.03,0.0,0.84774,0.0001,15.26378]
[1777841537401,37.03,78887.35,0.0,0.84738,0.0001,15.28706]
[1777841538693,37.03,78887.35,0.0,0.84738,0.0001,15.28706]
[1777841538408,37.03,78882.65,0.0,0.84692,0.0001,15.31689]
[1777841538763,37.03,78882.65,0.0,0.84692,0.0001,15.31689]
[1777841539415,37.03,78881.42,0.0,0.84679,0.0001,15.32482]
[1777841540298,37.03,78881.42,0.0,0.84679,0.0001,15.32482]
[1777841540331,37.03,78881.42,0.0,0.84679,0.0001,15.32482]
[1777841540422,37.03,78875.37,0.0,0.8462,0.0001,15.36328]
[1777841545457,37.03,78871.88,0.0,0.84585,0.0001,15.38568]
[1777841550662,37.03,78871.96,0.0,0.84585,0.0001,15.38537]
[1777841550828,37.03,78871.66,0.0,0.84582,0.0001,15.38732]
[1777841551297,37.03,78871.66,0.0,0.84582,0.0001,15.38732]
[1777841551334,37.03,78871.66,0.0,0.84582,0.0001,15.38732]
[1777841551432,37.03,78871.66,0.0,0.84585,0.0001,15.38302]
[1777841556533,37.03,78871.73,0.0,0.84586,0.0001,15.38286]
[1777841559555,37.03,78876.74,0.0,0.84635,0.0001,15.3513]
[1777841560562,37.03,78886.94,0.0,0.84735,0.0001,15.28677]
[1777841560764,37.03,78886.94,0.0,0.84735,0.0001,15.28677]
[1777841560835,37.03,78886.94,0.0,0.84735,0.0001,15.28677]
[1777841561569,37.03,78891.34,0.0,0.84778,0.0001,15.25909]
[1777841564207,37.04,78890.78,0.0,0.84772,0.0001,15.26309]
[1777841564331,37.04,78890.78,0.0,0.84772,0.0001,15.26309]
[1777841569624,37.04,78890.93,0.0,0.84771,0.0001,15.26344]
[1777841574538,37.04,78890.58,0.0,0.84767,0.0001,15.26649]
[1777841574590,37.04,78890.58,0.0,0.84767,0.0001,15.26649]
[1777841574660,37.04,78890.62,0.0,0.84767,0.0001,15.26644]
[1777841576098,37.04,78890.73,0.0,0.84768,0.0001,15.26595]
[1777841576329,37.04,78890.73,0.0,0.84768,0.0001,15.26595]
[1777841582715,37.04,78890.69,0.0,0.84765,0.0001,15.26759]
[1777841588757,37.07,78890.7,0.0,0.84749,0.0001,15.27839]
[1777841588785,37.07,78890.7,0.0,0.84749,0.0001,15.27839]
[1777841588828,37.07,78890.7,0.0,0.84749,0.0001,15.27839]
[1777841589453,37.07,78890.7,0.0,0.84749,0.0001,15.27839]
[1777841589586,37.07,78890.7,0.0,0.84749,0.0001,15.27839]
[1777841589765,37.07,78890.57,0.0,0.84745,0.0001,15.28088]
[1777841595810,37.1,78890.58,0.0,0.84731,0.0001,15.29]
[1777841601219,37.1,78890.58,0.0,0.84731,0.0001,15.29]
[1777841601328,37.1,78890.58,0.0,0.84731,0.0001,15.29]
[1777841601394,37.1,78890.58,0.0,0.84731,0.0001,15.29]
[1777841601577,37.1,78890.58,0.0,0.84731,0.0001,15.29]
[1777841601677,37.12,78890.58,0.0,0.84719,0.0001,15.29811]
[1777841607307,37.12,78890.97,0.0,0.84719,0.0001,15.29835]
[1777841607329,37.12,78890.97,0.0,0.84719,0.0001,15.29835]
[1777841607510,37.12,78892.02,0.0,0.84729,0.0001,15.29196]
[1777841609306,37.12,78894.35,0.0,0.84752,0.0001,15.27723]
[1777841609328,37.12,78894.35,0.0,0.84752,0.0001,15.27723]
[1777841610446,37.12,78894.21,0.0,0.8475,0.0001,15.27841]
[1777841610579,37.12,78894.21,0.0,0.8475,0.0001,15.27841]
[1777841610915,37.12,78899.11,0.0,0.84798,0.0001,15.2476]
[1777841612928,37.12,78903.97,0.0,0.84848,0.0001,15.21286]
[1777841614577,37.12,78903.97,0.0,0.84848,0.0001,15.21286]
[1777841614579,37.13,78904.36,0.0,0.84849,0.0001,15.21228]
[1777841614943,37.13,78900.34,0.0,0.8481,0.0001,15.23768]
[1777841615996,37.13,78894.85,0.0,0.84756,0.0001,15.27235]
[1777841618066,37.13,78892.47,0.0,0.84733,0.0001,15.28735]
[1777841618081,37.13,78892.47,0.0,0.84733,0.0001,15.28735]
[1777841623914,37.13,78890.41,0.0,0.84713,0.0001,15.29983]
[1777841624082,37.13,78890.41,0.0,0.84713,0.0001,15.29983]
[1777841631056,37.13,78889.47,0.0,0.84704,0.0001,15.30559]
[1777841636091,37.13,78889.29,0.0,0.84703,0.0001,15.3066]
[1777841641112,37.13,78889.29,0.0,0.84703,0.0001,15.30656]
[1777841642586,37.13,78889.25,0.0,0.84702,0.0001,15.30673]
[1777841642678,37.13,78889.38,0.0,0.84704,0.0001,15.30589]
[1777841643149,37.13,78889.38,0.0,0.84704,0.0001,15.30589]
[1777841643335,37.13,78889.38,0.0,0.84704,0.0001,15.30589]
[1777841652203,37.13,78889.92,0.0,0.8471,0.0001,15.30218]
[1777841657238,37.13,78889.76,0.0,0.84708,0.0001,15.30293]
[1777841659142,37.12,78889.83,0.0,0.84709,0.0001,15.30244]
[1777841659336,37.12,78889.83,0.0,0.84709,0.0001,15.30244]
[1777841661751,37.12,78889.9,0.0,0.8471,0.0001,15.30189]
[1777841661829,37.12,78889.9,0.0,0.8471,0.0001,15.30189]
[1777841661772,37.12,78889.9,0.0,0.8471,0.0001,15.30184]
[1777841666303,37.12,78890.18,0.0,0.84713,0.0001,15.29998]
[1777841666325,37.12,78890.18,0.0,0.84713,0.0001,15.29998]
[1777841672315,37.12,78890.15,0.0,0.84713,0.0001,15.29989]
[1777841672334,37.12,78890.15,0.0,0.84713,0.0001,15.29989]
[1777841672343,37.12,78889.75,0.0,0.84713,0.0001,15.29792]
[1777841673220,37.12,78889.75,0.0,0.84713,0.0001,15.29792]
[1777841673331,37.12,78889.75,0.0,0.84713,0.0001,15.29792]
[1777841678726,37.12,78885.33,0.0,0.84668,0.0001,15.32642]
[1777841678831,37.12,78885.33,0.0,0.84668,0.0001,15.32642]
[1777841681320,37.12,78880.57,0.0,0.84621,0.0001,15.35663]
[1777841681327,37.12,78880.57,0.0,0.84621,0.0001,15.35663]
[1777841681421,37.13,78880.57,0.0,0.84621,0.0001,15.3567]
[1777841687447,37.13,78880.39,0.0,0.84619,0.0001,15.358]
[1777841692244,37.13,78876.27,0.0,0.84578,0.0001,15.38409]
[1777841692331,37.13,78876.27,0.0,0.84578,0.0001,15.38409]
[1777841700539,37.12,78871.53,0.0,0.84532,0.0001,15.41352]
[1777841703230,37.12,78875.11,0.0,0.84568,0.0001,15.39069]
[1777841703327,37.12,78875.11,0.0,0.84568,0.0001,15.39069]
[1777841706561,37.12,78875.01,0.0,0.84567,0.0001,15.39128]
[1777841706585,37.12,78875.01,0.0,0.84567,0.0001,15.39128]
[1777841706663,37.12,78875.3,0.0,0.8457,0.0001,15.38941]
[1777841712623,37.12,78875.55,0.0,0.84573,0.0001,15.38777]
[1777841717658,37.12,78876.94,0.0,0.84587,0.0001,15.37885]
[1777841723415,37.12,78876.9,0.0,0.84586,0.0001,15.37913]
[1777841723581,37.12,78876.9,0.0,0.84586,0.0001,15.37913]
[1777841728735,37.12,78877.33,0.0,0.84592,0.0001,15.37553]
[1777841734777,37.12,78876.66,0.0,0.84588,0.0001,15.37548]
[1777841740819,37.12,78876.93,0.0,0.84592,0.0001,15.37287]
[1777841741269,37.12,78876.93,0.0,0.84592,0.0001,15.37287]
[1777841741327,37.12,78876.93,0.0,0.84592,0.0001,15.37287]
[1777841744268,37.12,78876.62,0.0,0.8459,0.0001,15.37469]
[1777841744327,37.12,78876.62,0.0,0.8459,0.0001,15.37469]
[1777841744369,37.12,78876.62,0.0,0.8459,0.0001,15.37424]
[1777841749883,37.12,78876.8,0.0,0.84593,0.0001,15.37236]
[1777841754918,37.11,78877.34,0.0,0.846,0.0001,15.36818]
[1777841760009,37.11,78877.8,0.0,0.84605,0.0001,15.36469]
[1777841760080,37.11,78877.8,0.0,0.84605,0.0001,15.36469]
[1777841763405,37.11,78879.96,0.0,0.84627,0.0001,15.35061]
[1777841763577,37.11,78879.96,0.0,0.84627,0.0001,15.35061]
[1777841763581,37.11,78886.23,0.0,0.84689,0.0001,15.31073]
[1777841767294,37.11,78888.29,0.0,0.8471,0.0001,15.29755]
[1777841767327,37.11,78888.29,0.0,0.8471,0.0001,15.29755]
[1777841767395,37.11,78888.06,0.0,0.84708,0.0001,15.29882]
[1777841770743,37.11,78887.66,0.0,0.84704,0.0001,15.30135]
[1777841770836,37.11,78887.66,0.0,0.84704,0.0001,15.30135]
[1777841778209,37.11,78885.2,0.0,0.84681,0.0001,15.31602]
[1777841778327,37.11,78885.2,0.0,0.84681,0.0001,15.31602]
[1777841778426,37.11,78885.24,0.0,0.84682,0.0001,15.31519]
[1777841783140,37.11,78885.2,0.0,0.84682,0.0001,15.31544]
[1777841783326,37.11,78885.2,0.0,0.84682,0.0001,15.31544]
[1777841792181,37.1,78885.07,0.0,0.84687,0.0001,15.30991]
[1777841793517,37.1,78885.07,0.0,0.84687,0.0001,15.30991]
[1777841793580,37.1,78885.07,0.0,0.84687,0.0001,15.30991]
[1777841797481,37.1,78885.83,0.0,0.84695,0.0001,15.30463]
[1777841797575,37.1,78885.83,0.0,0.84695,0.0001,15.30463]
[1777841798224,37.1,78896.49,0.0,0.848,0.0001,15.23675]
[1777841800860,37.1,78896.94,0.0,0.84805,0.0001,15.23377]
[1777841800914,37.1,78897.01,0.0,0.84806,0.0001,15.2332]
[1777841801077,37.1,78897.01,0.0,0.84806,0.0001,15.2332]
[1777841806280,37.1,78896.9,0.0,0.84806,0.0001,15.23312]
[1777841811437,37.1,78898.92,0.0,0.84827,0.0001,15.21959]
[1777841811577,37.1,78898.92,0.0,0.84827,0.0001,15.21959]
[1777841817360,37.09,78901.47,0.0,0.84853,0.0001,15.20264]
[1777841825415,37.09,78901.73,0.0,0.84857,0.0001,15.2002]
[1777841830451,37.09,78902.08,0.0,0.84861,0.0001,15.19754]
[1777841832580,37.09,78902.0,0.0,0.8486,0.0001,15.19795]
[1777841836167,37.09,78902.07,0.0,0.84861,0.0001,15.19742]
[1777841836327,37.09,78902.07,0.0,0.84861,0.0001,15.19742]
[1777841836427,37.09,78902.07,0.0,0.84861,0.0001,15.19705]
[1777841842604,37.09,78902.04,0.0,0.84861,0.0001,15.19706]
[1777841842839,37.09,78902.04,0.0,0.84861,0.0001,15.19706]
[1777841850604,37.09,78902.69,0.0,0.84869,0.0001,15.19179]
[1777841853388,37.09,78902.72,0.0,0.84873,0.0001,15.18715]
[1777841853575,37.09,78902.72,0.0,0.84873,0.0001,15.18715]
[1777841857021,37.09,78901.68,0.0,0.84864,0.0001,15.19334]
[1777841857083,37.08,78900.5,0.0,0.84852,0.0001,15.2007]
[1777841857653,37.08,78900.31,0.0,0.84851,0.0001,15.20178]
[1777841862688,37.08,78900.06,0.0,0.84849,0.0001,15.20276]
[1777841863847,37.08,78900.06,0.0,0.84849,0.0001,15.20276]
[1777841864075,37.08,78900.1,0.0,0.8485,0.0001,15.20239]
[1777841868397,37.08,78895.12,0.0,0.84802,0.0001,15.23333]
[1777841868583,37.08,78895.12,0.0,0.84802,0.0001,15.23333]
[1777841868857,37.08,78895.12,0.0,0.84802,0.0001,15.23333]
[1777841868934,37.08,78894.51,0.0,0.84796,0.0001,15.23704]
[1777841869078,37.08,78894.51,0.0,0.84796,0.0001,15.23704]
[1777841874772,37.08,78892.88,0.0,0.84781,0.0001,15.24646]
[1777841880124,37.08,78889.76,0.0,0.8475,0.0001,15.2665]
[1777841880329,37.08,78889.76,0.0,0.8475,0.0001,15.2665]
[1777841882828,37.08,78896.92,0.0,0.8482,0.0001,15.22127]
[1777841886216,37.08,78899.66,0.0,0.84847,0.0001,15.20381]
[1777841886333,37.08,78899.66,0.0,0.84847,0.0001,15.20381]
[1777841886567,37.08,78899.66,0.0,0.84847,0.0001,15.20381]
[1777841886581,37.08,78899.66,0.0,0.84847,0.0001,15.20381]
[1777841886668,37.08,78899.66,0.0,0.84847,0.0001,15.20377]
[1777841892519,37.08,78899.66,0.0,0.84847,0.0001,15.20368]
[1777841892585,37.08,78899.66,0.0,0.84847,0.0001,15.20368]
[1777841895919,37.08,78893.53,0.0,0.84788,0.0001,15.24225]
[1777841897851,37.08,78893.23,0.0,0.84785,0.0001,15.24407]
[1777841898084,37.08,78893.23,0.0,0.84785,0.0001,15.24407]
[1777841899540,37.08,78893.26,0.0,0.84785,0.0001,15.24381]
[1777841899581,37.08,78893.26,0.0,0.84785,0.0001,15.24381]
[1777841899947,37.08,78893.3,0.0,0.84786,0.0001,15.24343]
[1777841904983,37.08,78895.05,0.0,0.84804,0.0001,15.23207]
[1777841905990,37.08,78899.71,0.0,0.84849,0.0001,15.20255]
[1777841909465,37.08,78899.56,0.0,0.84848,0.0001,15.20355]
[1777841909580,37.08,78899.56,0.0,0.84848,0.0001,15.20355]
[1777841912974,37.08,78899.54,0.0,0.84851,0.0001,15.19937]
[1777841913077,37.08,78899.54,0.0,0.84851,0.0001,15.19937]
[1777841920108,37.08,78900.57,0.0,0.84861,0.0001,15.19301]
[1777841920326,37.08,78900.6,0.0,0.84861,0.0001,15.1929]
[1777841920441,37.08,78900.6,0.0,0.84861,0.0001,15.1929]
[1777841920578,37.08,78900.6,0.0,0.84861,0.0001,15.1929]
[1777841921095,37.08,78899.95,0.0,0.84854,0.0001,15.19705]
[1777841926131,37.08,78901.08,0.0,0.84865,0.0001,15.19006]
[1777841928158,37.08,78901.92,0.0,0.84873,0.0001,15.18478]
[1777841928331,37.08,78901.92,0.0,0.84873,0.0001,15.18478]
[1777841934187,37.08,78901.98,0.0,0.84873,0.0001,15.18468]
[1777841937512,37.08,78901.77,0.0,0.84871,0.0001,15.18608]
[1777841937582,37.08,78901.77,0.0,0.84871,0.0001,15.18608]
[1777841937677,37.08,78901.77,0.0,0.84871,0.0001,15.18614]
[1777841940616,37.08,78901.14,0.0,0.84865,0.0001,15.19016]
[1777841946271,37.08,78905.37,0.0,0.84906,0.0001,15.16358]
[1777841949291,37.08,78910.63,0.0,0.84957,0.0001,15.13049]
[1777841954326,37.08,78912.03,0.0,0.84971,0.0001,15.12163]
[1777841961376,37.08,78911.86,0.0,0.8497,0.0001,15.12195]
[1777841966411,37.08,78912.8,0.0,0.8498,0.0001,15.11545]
[1777841971445,37.08,78912.22,0.0,0.84978,0.0001,15.11424]
[1777841978495,37.07,78912.8,0.0,0.84985,0.0001,15.10974]
[1777841983530,37.07,78912.7,0.0,0.84985,0.0001,15.10987]
[1777841990579,37.07,78913.09,0.0,0.8499,0.0001,15.1067]
[1777841995614,37.07,78915.36,0.0,0.85013,0.0001,15.09183]
[1777842000649,37.07,78916.16,0.0,0.85021,0.0001,15.08638]
[1777842002663,37.07,78921.39,0.0,0.85072,0.0001,15.05315]
[1777842004677,37.07,78927.75,0.0,0.85133,0.0001,15.01287]
[1777842005684,37.07,78922.21,0.0,0.8508,0.0001,15.04795]
[1777842007697,37.07,78917.73,0.0,0.85037,0.0001,15.07625]
[1777842012733,37.07,78916.03,0.0,0.8502,0.0001,15.08676]
[1777842016761,37.07,78911.65,0.0,0.84978,0.0001,15.11427]
[1777842021796,37.07,78911.65,0.0,0.84979,0.0001,15.11395]
[1777842026830,37.07,78912.09,0.0,0.84983,0.0001,15.11093]
[1777842036407,37.07,78911.93,0.0,0.84982,0.0001,15.11187]
[1777842036579,37.07,78911.93,0.0,0.84982,0.0001,15.11187]
[1777842036773,37.07,78911.93,0.0,0.84982,0.0001,15.11187]
[1777842036825,37.07,78911.93,0.0,0.84982,0.0001,15.11187]
[1777842037045,37.07,78911.93,0.0,0.84986,0.0001,15.10726]
[1777842042943,37.07,78910.46,0.0,0.84971,0.0001,15.11647]
[1777842048986,37.07,78909.43,0.0,0.84961,0.0001,15.12294]
[1777842051497,37.07,78909.43,0.0,0.84961,0.0001,15.12294]
[1777842051555,37.07,78909.43,0.0,0.84961,0.0001,15.12294]
[1777842051584,37.07,78909.43,0.0,0.84961,0.0001,15.12294]
[1777842051598,37.07,78909.43,0.0,0.84961,0.0001,15.12293]
[1777842057168,37.07,78907.33,0.0,0.84941,0.0001,15.13621]
[1777842057185,37.07,78907.33,0.0,0.84941,0.0001,15.13621]
[1777842057334,37.07,78907.24,0.0,0.8494,0.0001,15.13677]
[1777842058049,37.07,78905.28,0.0,0.84921,0.0001,15.14916]
[1777842059772,37.07,78902.49,0.0,0.84894,0.0001,15.16678]
[1777842059827,37.07,78902.49,0.0,0.84894,0.0001,15.16678]
[1777842065098,37.06,78900.9,0.0,0.84879,0.0001,15.17637]
[1777842074161,37.06,78899.89,0.0,0.84871,0.0001,15.18187]
[1777842079196,37.06,78899.24,0.0,0.84865,0.0001,15.18533]
[1777842081097,37.06,78899.24,0.0,0.84865,0.0001,15.18533]
[1777842081153,37.06,78899.24,0.0,0.84865,0.0001,15.18533]
[1777842081209,37.06,78899.37,0.0,0.84867,0.0001,15.18422]
[1777842081329,37.06,78899.37,0.0,0.84867,0.0001,15.18422]
[1777842082829,37.06,78899.33,0.0,0.84867,0.0001,15.18433]
[1777842084231,37.06,78906.64,0.0,0.84938,0.0001,15.13778]
[1777842086847,37.06,78904.33,0.0,0.84916,0.0001,15.15221]
[1777842092286,37.06,78904.46,0.0,0.84922,0.0001,15.14637]
[1777842097322,37.06,78900.39,0.0,0.84883,0.0001,15.17163]
[1777842099461,37.06,78900.39,0.0,0.84883,0.0001,15.17163]
[1777842099587,37.06,78900.39,0.0,0.84883,0.0001,15.17163]
[1777842099634,37.06,78900.39,0.0,0.84883,0.0001,15.17163]
[1777842099834,37.06,78900.39,0.0,0.84883,0.0001,15.17163]
[1777842099887,37.05,78899.82,0.0,0.84878,0.0001,15.17484]
[1777842105352,37.05,78899.74,0.0,0.84878,0.0001,15.17477]
[1777842105579,37.05,78899.74,0.0,0.84878,0.0001,15.17477]
[1777842105689,37.05,78899.74,0.0,0.84878,0.0001,15.17477]
[1777842105832,37.05,78899.74,0.0,0.84878,0.0001,15.17477]
[1777842105927,37.05,78899.7,0.0,0.84878,0.0001,15.17472]
[1777842112426,37.05,78899.77,0.0,0.8488,0.0001,15.17334]
[1777842113335,37.05,78899.77,0.0,0.8488,0.0001,15.17334]
[1777842113582,37.05,78899.77,0.0,0.8488,0.0001,15.17334]
[1777842119476,37.05,78898.57,0.0,0.8487,0.0001,15.17978]
[1777842121475,37.05,78898.36,0.0,0.84868,0.0001,15.18094]
[1777842121481,37.05,78898.36,0.0,0.84868,0.0001,15.18094]
[1777842121583,37.05,78898.36,0.0,0.84868,0.0001,15.18094]
[1777842121680,37.05,78895.38,0.0,0.8484,0.0001,15.19945]
[1777842123504,37.05,78890.18,0.0,0.84789,0.0001,15.23218]
[1777842124511,37.05,78883.65,0.0,0.84725,0.0001,15.27356]
[1777842125911,37.05,78883.65,0.0,0.84725,0.0001,15.27356]
[1777842126078,37.05,78883.65,0.0,0.84725,0.0001,15.27356]
[1777842126143,37.05,78882.9,0.0,0.84718,0.0001,15.2782]
[1777842131560,37.05,78882.29,0.0,0.84712,0.0001,15.28181]
[1777842134582,37.05,78877.82,0.0,0.84668,0.0001,15.31028]
[1777842135384,37.05,78877.82,0.0,0.84668,0.0001,15.31028]
[1777842135485,37.05,78877.82,0.0,0.84668,0.0001,15.31028]
[1777842135581,37.05,78877.82,0.0,0.84668,0.0001,15.31028]
[1777842135588,37.05,78878.15,0.0,0.84671,0.0001,15.3083]
[1777842140624,37.05,78875.76,0.0,0.84646,0.0001,15.32398]
[1777842141631,37.05,78867.34,0.0,0.84563,0.0001,15.37741]
[1777842143520,37.05,78864.13,0.0,0.84531,0.0001,15.39784]
[1777842143582,37.05,78864.13,0.0,0.84531,0.0001,15.39784]
[1777842143710,37.05,78864.13,0.0,0.84531,0.0001,15.39784]
[1777842143828,37.05,78864.13,0.0,0.84531,0.0001,15.39784]
[1777842143929,37.05,78863.48,0.0,0.84524,0.0001,15.40198]
[1777842149688,37.05,78859.69,0.0,0.84487,0.0001,15.42597]
[1777842153758,37.05,78859.81,0.0,0.84491,0.0001,15.4208]
[1777842153832,37.05,78859.81,0.0,0.84491,0.0001,15.4208]
[1777842155729,37.05,78866.03,0.0,0.84553,0.0001,15.38134]
[1777842160766,37.05,78867.62,0.0,0.84569,0.0001,15.37154]
[1777842165802,37.05,78867.62,0.0,0.84568,0.0001,15.37179]
[1777842170045,37.05,78867.7,0.0,0.84569,0.0001,15.37143]
[1777842170088,37.05,78867.7,0.0,0.84569,0.0001,15.37143]
[1777842170413,37.05,78867.66,0.0,0.84568,0.0001,15.37172]
[1777842170584,37.05,78867.66,0.0,0.84568,0.0001,15.37172]
[1777842170840,37.05,78867.7,0.0,0.84569,0.0001,15.37152]
[1777842175875,37.05,78866.17,0.0,0.84553,0.0001,15.38141]
[1777842176712,37.05,78866.17,0.0,0.84553,0.0001,15.38141]
[1777842176834,37.05,78866.17,0.0,0.84553,0.0001,15.38141]
[1777842179903,37.05,78857.72,0.0,0.84469,0.0001,15.435]
[1777842181364,37.05,78857.72,0.0,0.84469,0.0001,15.435]
[1777842181453,37.05,78855.16,0.0,0.84444,0.0001,15.45117]
[1777842181577,37.05,78855.16,0.0,0.84444,0.0001,15.45117]
[1777842181917,37.05,78854.97,0.0,0.84442,0.0001,15.45232]
[1777842186952,37.05,78854.4,0.0,0.84437,0.0001,15.45567]
[1777842190306,37.05,78853.59,0.0,0.84429,0.0001,15.46071]
[1777842190334,37.05,78853.59,0.0,0.84429,0.0001,15.46071]
[1777842190656,37.05,78853.68,0.0,0.8443,0.0001,15.46009]
[1777842190831,37.05,78853.68,0.0,0.8443,0.0001,15.46009]
[1777842191068,37.05,78853.43,0.0,0.84427,0.0001,15.46164]
[1777842198029,37.05,78853.51,0.0,0.84429,0.0001,15.46078]
[1777842198851,37.05,78853.51,0.0,0.84429,0.0001,15.46078]
[1777842199081,37.05,78853.51,0.0,0.84429,0.0001,15.46078]
[1777842199768,37.05,78854.38,0.0,0.84437,0.0001,15.45514]
[1777842199835,37.05,78854.38,0.0,0.84437,0.0001,15.45514]
[1777842200043,37.05,78857.05,0.0,0.84464,0.0001,15.4381]
[1777842205078,37.05,78860.97,0.0,0.84503,0.0001,15.41309]
[1777842206021,37.05,78860.97,0.0,0.84503,0.0001,15.41309]
[1777842206087,37.05,78860.97,0.0,0.84503,0.0001,15.41309]
[1777842206122,37.05,78867.56,0.0,0.84569,0.0001,15.37138]
[1777842208099,37.05,78873.38,0.0,0.84626,0.0001,15.33471]
[1777842209107,37.05,78879.44,0.0,0.84686,0.0001,15.29634]
[1777842210227,37.05,78879.44,0.0,0.84686,0.0001,15.29634]
[1777842210335,37.05,78879.44,0.0,0.84686,0.0001,15.29634]
[1777842211069,37.05,78879.57,0.0,0.84687,0.0001,15.29559]
[1777842211083,37.05,78879.57,0.0,0.84687,0.0001,15.29559]
[1777842211121,37.05,78879.81,0.0,0.84693,0.0001,15.28978]
[1777842216155,37.05,78884.83,0.0,0.84742,0.0001,15.25819]
[1777842218502,37.05,78885.34,0.0,0.84747,0.0001,15.25514]
[1777842218578,37.05,78885.34,0.0,0.84747,0.0001,15.25514]
[1777842224212,37.05,78884.64,0.0,0.84738,0.0001,15.26064]
[1777842229247,37.05,78883.87,0.0,0.84729,0.0001,15.26619]
[1777842234282,37.05,78883.71,0.0,0.84728,0.0001,15.2671]
[1777842235691,37.05,78883.63,0.0,0.84727,0.0001,15.26759]
[1777842235828,37.05,78883.63,0.0,0.84727,0.0001,15.26759]
[1777842236970,37.05,78882.43,0.0,0.84716,0.0001,15.27517]
[1777842237085,37.05,78882.43,0.0,0.84716,0.0001,15.27517]
[1777842237303,37.05,78882.1,0.0,0.84712,0.0001,15.27723]
[1777842246836,37.05,78880.22,0.0,0.84694,0.0001,15.28904]
[1777842247086,37.05,78880.22,0.0,0.84694,0.0001,15.28904]
[1777842252408,37.05,78879.73,0.0,0.84689,0.0001,15.29238]
[1777842257443,37.05,78879.68,0.0,0.84688,0.0001,15.2929]
[1777842266506,37.05,78879.73,0.0,0.84689,0.0001,15.29231]
[1777842269219,37.05,78879.73,0.0,0.84689,0.0001,15.29231]
[1777842269336,37.05,78879.73,0.0,0.84689,0.0001,15.29231]
[1777842270257,37.05,78879.73,0.0,0.84689,0.0001,15.29228]
[1777842270338,37.05,78879.73,0.0,0.84689,0.0001,15.29228]
[1777842270346,37.05,78879.73,0.0,0.84689,0.0001,15.29229]
[1777842280606,37.05,78880.47,0.0,0.84699,0.0001,15.28346]
[1777842290684,37.05,78880.47,0.0,0.84699,0.0001,15.28346]
[1777842290837,37.05,78880.47,0.0,0.84699,0.0001,15.28346]
[1777842296717,37.05,78880.1,0.0,0.84695,0.0001,15.28618]
[1777842301753,37.05,78936.63,0.0,0.85245,0.0001,14.92843]
[1777842304464,37.05,78936.63,0.0,0.85245,0.0001,14.92843]
[1777842304481,37.06,78885.13,0.0,0.84743,0.0001,15.25547]
[1777842304580,37.06,78885.13,0.0,0.84743,0.0001,15.25547]
[1777842306247,37.06,78885.03,0.0,0.84742,0.0001,15.2561]
[1777842306329,37.06,78885.03,0.0,0.84742,0.0001,15.2561]
[1777842306348,37.06,78884.99,0.0,0.84741,0.0001,15.25642]
[1777842311824,37.06,78885.45,0.0,0.84746,0.0001,15.25368]
[1777842314675,37.06,78885.45,0.0,0.84745,0.0001,15.25378]
[1777842314835,37.06,78885.45,0.0,0.84745,0.0001,15.25378]
[1777842321893,37.06,78883.9,0.0,0.8473,0.0001,15.26384]
[1777842325921,37.06,78889.26,0.0,0.84782,0.0001,15.22999]
[1777842327002,37.06,78889.26,0.0,0.84782,0.0001,15.22999]
[1777842327077,37.06,78889.26,0.0,0.84782,0.0001,15.22999]
[1777842330037,37.06,78893.46,0.0,0.84823,0.0001,15.20364]
[1777842330083,37.06,78893.46,0.0,0.84823,0.0001,15.20364]
[1777842330138,37.06,78897.04,0.0,0.84858,0.0001,15.18122]
[1777842334028,37.06,78901.03,0.0,0.84899,0.0001,15.15222]
[1777842334077,37.06,78901.03,0.0,0.84899,0.0001,15.15222]
[1777842341026,37.06,78902.77,0.0,0.84915,0.0001,15.14195]
[1777842347068,37.06,78903.43,0.0,0.84921,0.0001,15.13831]
[1777842349082,37.06,78908.51,0.0,0.8497,0.0001,15.10633]
[1777842350444,37.06,78908.51,0.0,0.8497,0.0001,15.10633]
[1777842350581,37.06,78909.13,0.0,0.84976,0.0001,15.10253]
[1777842352534,37.06,78909.27,0.0,0.84977,0.0001,15.10178]
[1777842352582,37.06,78909.2,0.0,0.84976,0.0001,15.10235]
[1777842353110,37.07,78909.59,0.0,0.8498,0.0001,15.10002]
[1777842355307,37.07,78910.84,0.0,0.84992,0.0001,15.09224]
[1777842359092,37.07,78917.38,0.0,0.85054,0.0001,15.05157]
[1777842364186,37.07,78916.52,0.0,0.85046,0.0001,15.05708]
[1777842371236,37.07,78919.1,0.0,0.85071,0.0001,15.04088]
[1777842376925,37.07,78919.0,0.0,0.8507,0.0001,15.04153]
[1777842377080,37.07,78919.0,0.0,0.8507,0.0001,15.04153]
[1777842378612,37.07,78919.0,0.0,0.85069,0.0001,15.04164]
[1777842378835,37.07,78919.0,0.0,0.85069,0.0001,15.04164]
[1777842378841,37.07,78919.0,0.0,0.85069,0.0001,15.04166]
[1777842384326,37.07,78918.71,0.0,0.85066,0.0001,15.04363]
[1777842389362,37.07,78919.53,0.0,0.85074,0.0001,15.0386]
[1777842393390,37.07,78925.14,0.0,0.85131,0.0001,14.99893]
[1777842393696,37.07,78925.14,0.0,0.85131,0.0001,14.99893]
[1777842393839,37.07,78925.14,0.0,0.85131,0.0001,14.99893]
[1777842399432,37.07,78926.39,0.0,0.85142,0.0001,14.9917]
[1777842400659,37.07,78927.4,0.0,0.85152,0.0001,14.98543]
[1777842400833,37.07,78927.4,0.0,0.85152,0.0001,14.98543]
[1777842401745,37.07,78927.52,0.0,0.85153,0.0001,14.98481]
[1777842401831,37.07,78927.52,0.0,0.85153,0.0001,14.98481]
[1777842402453,37.07,78929.01,0.0,0.85167,0.0001,14.97553]
[1777842405474,37.07,78932.91,0.0,0.85204,0.0001,14.95133]
[1777842406157,37.07,78932.91,0.0,0.85204,0.0001,14.95133]
[1777842406329,37.07,78932.91,0.0,0.85204,0.0001,14.95133]
[1777842407488,37.07,78941.04,0.0,0.85282,0.0001,14.90034]
[1777842409525,37.07,78943.68,0.0,0.85307,0.0001,14.88368]
[1777842409583,37.07,78943.68,0.0,0.85307,0.0001,14.88368]
[1777842409580,37.07,78942.82,0.0,0.85299,0.0001,14.88917]
[1777842415543,37.07,78946.57,0.0,0.85334,0.0001,14.86574]
[1777842415576,37.07,78946.57,0.0,0.85334,0.0001,14.86574]
[1777842416828,37.07,78948.26,0.0,0.8535,0.0001,14.85522]
[1777842419573,37.08,78953.25,0.0,0.85397,0.0001,14.82419]
[1777842424608,37.08,78955.65,0.0,0.85419,0.0001,14.80968]
[1777842425964,37.08,78957.34,0.0,0.85435,0.0001,14.79915]
[1777842426081,37.08,78957.34,0.0,0.85435,0.0001,14.79915]
[1777842426622,37.08,78957.62,0.0,0.85437,0.0001,14.79755]
[1777842432570,37.08,78959.77,0.0,0.85457,0.0001,14.78465]
[1777842437703,37.08,78960.29,0.0,0.8546,0.0001,14.78267]
[1777842442737,37.09,78961.2,0.0,0.85467,0.0001,14.77778]
[1777842447207,37.09,78961.2,0.0,0.85467,0.0001,14.77778]
[1777842447328,37.09,78961.2,0.0,0.85467,0.0001,14.77778]
[1777842447422,37.09,78961.66,0.0,0.85471,0.0001,14.77533]
[1777842450793,37.09,78971.98,0.0,0.85568,9e-05,14.71046]
[1777842452807,37.09,78974.67,0.0,0.85596,9e-05,14.68951]
[1777842457842,37.09,78974.44,0.0,0.85593,9e-05,14.69155]
[1777842462877,37.09,78973.89,0.0,0.85587,9e-05,14.69549]
[1777842465899,37.09,78978.28,0.0,0.85629,9e-05,14.66803]
[1777842468920,37.09,78982.36,0.0,0.85666,9e-05,14.64262]
[1777842471941,37.09,78986.32,0.0,0.85703,9e-05,14.61811]
[1777842476977,37.09,78985.24,0.0,0.85692,9e-05,14.62586]
[1777842482012,37.1,78986.73,0.0,0.85704,9e-05,14.61767]
[1777842487046,37.1,78987.89,0.0,0.85713,9e-05,14.61145]
[1777842494099,37.1,78988.57,0.0,0.85717,9e-05,14.60877]
[1777842498127,37.11,78984.09,0.0,0.85674,9e-05,14.63796]
[1777842504169,37.11,78982.76,0.0,0.8566,9e-05,14.64746]
[1777842509204,37.11,78982.44,0.0,0.85655,9e-05,14.65045]
[1777842514239,37.11,78981.61,0.0,0.85649,9e-05,14.65224]
[1777842523302,37.12,78982.65,0.0,0.85657,9e-05,14.64746]
[1777842528337,37.12,78982.62,0.0,0.85655,9e-05,14.64866]
[1777842533371,37.12,78983.58,0.0,0.85662,9e-05,14.64365]
[1777842539414,37.12,78983.38,0.0,0.85659,9e-05,14.64619]
[1777842544449,37.13,78982.19,0.0,0.85646,9e-05,14.65473]
[1777842549483,37.13,78982.41,0.0,0.85646,9e-05,14.65434]
[1777842554519,37.13,78982.7,0.0,0.85648,9e-05,14.65351]
[1777842563583,37.14,78982.7,0.0,0.85645,9e-05,14.65534]
[1777842568618,37.14,78982.58,0.0,0.85643,9e-05,14.6571]
[1777842574660,37.14,78981.75,0.0,0.85636,9e-05,14.6592]
[1777842579695,37.14,78981.28,0.0,0.8563,9e-05,14.66314]
[1777842584730,37.15,78981.08,0.0,0.85627,9e-05,14.66535]
[1777842589765,37.15,78981.24,0.0,0.85627,9e-05,14.6653]
[1777842594802,37.15,78981.32,0.0,0.85627,9e-05,14.66576]
[1777842599837,37.15,78981.6,0.0,0.85628,9e-05,14.66496]
[1777842603397,37.15,78981.81,0.0,0.85629,9e-05,14.66403]
[1777842603870,37.15,78992.94,0.0,0.85733,9e-05,14.5943]
[1777842604877,37.15,78997.47,0.0,0.85775,9e-05,14.56607]
[1777842607117,37.16,78997.21,0.0,0.85772,9e-05,14.56804]
[1777842612933,37.16,78999.1,0.0,0.85787,9e-05,14.55836]
[1777842617969,37.16,78999.97,0.0,0.85793,9e-05,14.55446]
[1777842623004,37.17,79001.1,0.0,0.85801,9e-05,14.54888]
[1777842627787,37.17,79002.69,0.0,0.85815,9e-05,14.53979]
[1777842627831,37.17,79002.69,0.0,0.85815,9e-05,14.53979]
[1777842627815,37.17,79003.08,0.0,0.85817,9e-05,14.53795]
[1777842632317,37.17,79005.75,0.0,0.85844,9e-05,14.51773]
[1777842632828,37.17,79005.75,0.0,0.85844,9e-05,14.51773]
[1777842635088,37.18,79012.08,0.0,0.85901,9e-05,14.4793]
[1777842640128,37.18,79015.25,0.0,0.85929,9e-05,14.46008]
[1777842642997,37.18,79016.65,0.0,0.85942,9e-05,14.45174]
[1777842643083,37.18,79016.65,0.0,0.85942,9e-05,14.45174]
[1777842643149,37.18,79015.23,0.0,0.85929,9e-05,14.46067]
[1777842645080,37.18,79015.01,0.0,0.85926,9e-05,14.46222]
[1777842650198,37.18,79016.65,0.0,0.85939,9e-05,14.45353]
[1777842650979,37.18,79016.65,0.0,0.85939,9e-05,14.45353]
[1777842651083,37.18,79016.65,0.0,0.85939,9e-05,14.45353]
[1777842651205,37.18,79016.67,0.0,0.85939,9e-05,14.45395]
[1777842652447,37.18,79016.67,0.0,0.85939,9e-05,14.45395]
[1777842652579,37.18,79016.67,0.0,0.85939,9e-05,14.45395]
[1777842659261,37.19,79017.7,0.0,0.85947,9e-05,14.44855]
[1777842661310,37.19,79018.22,0.0,0.85951,9e-05,14.44528]
[1777842661802,37.19,79037.12,0.0,0.86126,9e-05,14.32677]
[1777842662284,37.19,79044.85,0.0,0.86196,9e-05,14.27853]
[1777842664696,37.19,79046.74,0.0,0.86213,9e-05,14.26683]
[1777842670339,37.19,79047.75,0.0,0.8622,9e-05,14.26234]
[1777842675374,37.2,79049.51,0.0,0.86234,9e-05,14.25277]
[1777842678375,37.2,79047.83,0.0,0.86218,9e-05,14.26364]
[1777842678576,37.2,79047.83,0.0,0.86218,9e-05,14.26364]
[1777842678636,37.2,79047.85,0.0,0.86218,9e-05,14.26367]
[1777842683024,37.2,79050.86,0.0,0.86244,9e-05,14.24547]
[1777842683076,37.2,79050.86,0.0,0.86244,9e-05,14.24547]
[1777842688465,37.2,79053.9,0.0,0.8627,9e-05,14.22752]
[1777842690479,37.2,79050.33,0.0,0.86237,9e-05,14.25032]
[1777842691587,37.2,79050.33,0.0,0.86237,9e-05,14.25032]
[1777842691831,37.2,79050.33,0.0,0.86237,9e-05,14.25032]
[1777842691688,37.2,79047.08,0.0,0.86211,9e-05,14.26652]
[1777842692492,37.2,79046.42,0.0,0.86204,9e-05,14.27081]
[1777842693500,37.2,79042.55,0.0,0.86169,9e-05,14.29522]
[1777842694459,37.2,79042.55,0.0,0.86169,9e-05,14.29522]
[1777842694581,37.2,79042.55,0.0,0.86169,9e-05,14.29522]
[1777842698053,37.2,79041.57,0.0,0.86159,9e-05,14.30171]
[1777842698076,37.2,79041.57,0.0,0.86159,9e-05,14.30171]
[1777842702437,37.2,79041.25,0.0,0.86156,9e-05,14.30408]
[1777842702583,37.2,79041.25,0.0,0.86156,9e-05,14.30408]
[1777842702621,37.2,79041.21,0.0,0.86155,9e-05,14.30443]
[1777842703660,37.2,79041.21,0.0,0.86155,9e-05,14.30443]
[1777842703829,37.2,79041.21,0.0,0.86155,9e-05,14.30443]
[1777842709612,37.21,79043.73,0.0,0.86178,9e-05,14.28923]
[1777842711682,37.21,79044.37,0.0,0.86183,9e-05,14.28532]
[1777842711832,37.21,79044.37,0.0,0.86183,9e-05,14.28532]
[1777842711921,37.21,79044.41,0.0,0.86184,9e-05,14.28517]
[1777842713225,37.21,79044.32,0.0,0.86183,9e-05,14.28583]
[1777842713328,37.21,79044.32,0.0,0.86183,9e-05,14.28583]
[1777842717343,37.21,79044.37,0.0,0.86183,9e-05,14.28588]
[1777842717575,37.21,79044.37,0.0,0.86183,9e-05,14.28588]
[1777842722538,37.21,79043.69,0.0,0.86176,9e-05,14.29051]
[1777842722577,37.21,79043.69,0.0,0.86176,9e-05,14.29051]
[1777842722703,37.21,79045.36,0.0,0.86191,9e-05,14.2801]
[1777842724216,37.21,79045.57,0.0,0.86193,9e-05,14.27886]
[1777842724326,37.21,79045.57,0.0,0.86193,9e-05,14.27886]
[1777842729752,37.21,79045.47,0.0,0.86191,9e-05,14.27992]
[1777842734788,37.21,79045.01,0.0,0.86187,9e-05,14.28308]
[1777842736695,37.21,79044.91,0.0,0.86186,9e-05,14.28376]
[1777842736838,37.21,79044.91,0.0,0.86186,9e-05,14.28376]
[1777842736939,37.21,79044.91,0.0,0.86186,9e-05,14.28381]
[1777842738179,37.21,79045.06,0.0,0.86187,9e-05,14.28291]
[1777842738328,37.21,79045.06,0.0,0.86187,9e-05,14.28291]
[1777842745864,37.21,79045.09,0.0,0.86187,9e-05,14.28306]
[1777842748002,37.21,79044.08,0.0,0.86177,9e-05,14.28946]
[1777842748078,37.21,79044.08,0.0,0.86177,9e-05,14.28946]
[1777842748884,37.21,79042.87,0.0,0.86166,9e-05,14.29707]
[1777842749790,37.21,79042.87,0.0,0.86166,9e-05,14.29707]
[1777842749830,37.21,79042.87,0.0,0.86166,9e-05,14.29707]
[1777842753315,37.21,79039.51,0.0,0.86139,9e-05,14.3138]
[1777842753330,37.21,79039.51,0.0,0.86139,9e-05,14.3138]
[1777842753920,37.21,79037.4,0.0,0.86119,9e-05,14.32703]
[1777842754927,37.21,79034.51,0.0,0.86093,9e-05,14.34513]
[1777842755196,37.21,79034.51,0.0,0.86093,9e-05,14.34513]
[1777842755333,37.21,79034.51,0.0,0.86093,9e-05,14.34513]
[1777842755934,37.21,79030.76,0.0,0.86058,9e-05,14.3686]
[1777842756941,37.21,79027.85,0.0,0.86032,9e-05,14.38678]
[1777842757617,37.21,79027.85,0.0,0.86032,9e-05,14.38678]
[1777842757825,37.21,79027.85,0.0,0.86032,9e-05,14.38678]
[1777842759962,37.21,79021.56,0.0,0.85974,9e-05,14.42608]
[1777842760539,37.21,79021.56,0.0,0.85974,9e-05,14.42608]
[1777842760575,37.21,79021.56,0.0,0.85974,9e-05,14.42608]
[1777842760969,37.21,79021.01,0.0,0.85969,9e-05,14.42954]
[1777842762888,37.21,79020.77,0.0,0.85967,9e-05,14.43113]
[1777842763076,37.21,79020.58,0.0,0.85965,9e-05,14.4324]
[1777842769026,37.21,79019.37,0.0,0.85954,9e-05,14.43947]
[1777842773054,37.21,79023.85,0.0,0.85997,9e-05,14.41071]
[1777842774742,37.21,79023.85,0.0,0.85997,9e-05,14.41071]
[1777842774839,37.21,79023.85,0.0,0.85997,9e-05,14.41071]
[1777842776839,37.21,79025.38,0.0,0.86011,9e-05,14.40089]
[1777842776917,37.21,79025.45,0.0,0.86012,9e-05,14.40025]
[1777842777798,37.21,79025.45,0.0,0.86012,9e-05,14.40025]
[1777842777833,37.21,79025.45,0.0,0.86012,9e-05,14.40025]
[1777842783124,37.21,79027.69,0.0,0.86033,9e-05,14.38608]
[1777842784131,37.21,79023.59,0.0,0.85995,9e-05,14.41198]
[1777842785722,37.21,79023.59,0.0,0.85995,9e-05,14.41198]
[1777842785838,37.21,79023.59,0.0,0.85995,9e-05,14.41198]
[1777842791534,37.21,79021.87,0.0,0.8598,9e-05,14.42222]
[1777842793261,37.2,79021.8,0.0,0.8598,9e-05,14.42209]
[1777842793334,37.2,79021.8,0.0,0.8598,9e-05,14.42209]
[1777842794834,37.2,79021.73,0.0,0.85979,9e-05,14.42226]
[1777842794932,37.2,79021.73,0.0,0.8598,9e-05,14.42212]
[1777842800243,37.2,79021.28,0.0,0.85977,9e-05,14.42426]
[1777842805470,37.2,79020.29,0.0,0.85968,9e-05,14.42994]
[1777842805580,37.2,79020.29,0.0,0.85968,9e-05,14.42994]
[1777842810705,37.2,79018.92,0.0,0.85956,9e-05,14.43787]
[1777842815790,37.2,79018.98,0.0,0.85961,9e-05,14.43246]
[1777842815843,37.2,79018.98,0.0,0.85961,9e-05,14.43246]
[1777842817250,37.2,79019.01,0.0,0.85962,9e-05,14.43189]
[1777842817325,37.2,79019.01,0.0,0.85962,9e-05,14.43189]
[1777842817361,37.2,79019.05,0.0,0.85963,9e-05,14.43152]
[1777842824411,37.2,79018.95,0.0,0.85963,9e-05,14.4313]
[1777842829445,37.19,79018.27,0.0,0.85957,9e-05,14.43499]
[1777842836495,37.19,79018.27,0.0,0.85959,9e-05,14.43418]
[1777842837149,37.19,79018.27,0.0,0.85959,9e-05,14.43418]
[1777842837333,37.19,79018.27,0.0,0.85959,9e-05,14.43418]
[1777842842537,37.19,79016.02,0.0,0.85939,9e-05,14.44759]
[1777842850593,37.19,79016.88,0.0,0.85948,9e-05,14.44124]
[1777842854848,37.19,79015.97,0.0,0.8594,9e-05,14.44675]
[1777842855078,37.19,79015.97,0.0,0.8594,9e-05,14.44675]
[1777842856337,37.19,79016.92,0.0,0.85949,9e-05,14.44045]
[1777842856577,37.19,79016.92,0.0,0.85949,9e-05,14.44045]
[1777842856635,37.19,79016.88,0.0,0.85949,9e-05,14.4406]
[1777842867712,37.18,79016.88,0.0,0.85951,9e-05,14.43951]
[1777842870603,37.18,79016.33,0.0,0.85946,9e-05,14.44278]
[1777842870834,37.18,79016.33,0.0,0.85946,9e-05,14.44278]
[1777842876774,37.18,79013.9,0.0,0.85927,9e-05,14.45302]
[1777842881810,37.18,79014.01,0.0,0.85929,9e-05,14.45179]
[1777842884015,37.18,79014.29,0.0,0.85932,9e-05,14.44993]
[1777842884089,37.18,79014.29,0.0,0.85932,9e-05,14.44993]
[1777842884953,37.18,79014.35,0.0,0.85933,9e-05,14.44945]
[1777842885082,37.18,79014.35,0.0,0.85933,9e-05,14.44945]
[1777842885055,37.18,79014.35,0.0,0.85933,9e-05,14.44935]
[1777842894900,37.18,79014.08,0.0,0.85931,9e-05,14.45083]
[1777842899477,37.18,79014.04,0.0,0.8593,9e-05,14.4513]
[1777842899584,37.18,79014.04,0.0,0.8593,9e-05,14.4513]
[1777842905978,37.18,79013.67,0.0,0.85927,9e-05,14.45362]
[1777842915041,37.18,79013.64,0.0,0.85927,9e-05,14.45298]
[1777842920075,37.18,79011.75,0.0,0.85911,9e-05,14.46432]
[1777842921365,37.18,79011.85,0.0,0.85911,9e-05,14.46381]
[1777842921581,37.18,79011.85,0.0,0.85911,9e-05,14.46381]
[1777842923983,37.18,79011.84,0.0,0.85911,9e-05,14.46412]
[1777842924081,37.18,79011.84,0.0,0.85911,9e-05,14.46412]
[1777842924104,37.18,79011.88,0.0,0.85911,9e-05,14.46398]
[1777842929139,37.18,79012.83,0.0,0.85919,9e-05,14.45858]
[1777842930199,37.18,79012.97,0.0,0.8592,9e-05,14.45781]
[1777842930329,37.18,79012.97,0.0,0.8592,9e-05,14.45781]
[1777842936188,37.18,79012.39,0.0,0.85917,9e-05,14.45776]
[1777842946258,37.18,79012.19,0.0,0.85915,9e-05,14.45925]
[1777842951463,37.18,79012.24,0.0,0.85916,9e-05,14.45848]
[1777842951583,37.18,79012.24,0.0,0.85916,9e-05,14.45848]
[1777842953003,37.18,79012.18,0.0,0.85916,9e-05,14.4584]
[1777842953077,37.18,79012.18,0.0,0.85916,9e-05,14.4584]
[1777842953104,37.18,79012.18,0.0,0.85917,9e-05,14.45825]
[1777842959859,37.18,79012.21,0.0,0.85918,9e-05,14.45761]
[1777842966399,37.18,79012.47,0.0,0.85922,9e-05,14.45454]
[1777842968439,37.17,79012.27,0.0,0.8592,9e-05,14.45565]
[1777842968583,37.17,79012.27,0.0,0.8592,9e-05,14.45565]
[1777842974455,37.17,79012.49,0.0,0.85924,9e-05,14.45329]
[1777842985532,37.17,79012.5,0.0,0.85926,9e-05,14.45186]
[1777842990404,37.17,79012.46,0.0,0.85926,9e-05,14.45208]
[1777842990533,37.17,79012.46,0.0,0.85926,9e-05,14.45208]
[1777842990577,37.17,79012.46,0.0,0.85926,9e-05,14.45208]
[1777842990634,37.17,79012.46,0.0,0.85925,9e-05,14.4524]
[1777842996609,37.17,79012.77,0.0,0.8593,9e-05,14.44672]
[1777843001644,37.17,79013.19,0.0,0.85934,9e-05,14.44458]
[1777843004992,37.17,79013.18,0.0,0.85933,9e-05,14.44474]
[1777843005080,37.17,79013.18,0.0,0.85933,9e-05,14.44474]
[1777843005478,37.17,79013.43,0.0,0.85935,9e-05,14.44337]
[1777843005579,37.17,79013.43,0.0,0.85935,9e-05,14.44337]
[1777843005672,37.17,79013.04,0.0,0.85932,9e-05,14.44592]
[1777843010707,37.17,79013.15,0.0,0.85932,9e-05,14.44572]
[1777843015741,37.18,79013.04,0.0,0.8593,9e-05,14.44691]
[1777843018763,37.18,79001.98,0.0,0.85827,9e-05,14.51673]
[1777843019770,37.18,78995.05,0.0,0.85762,9e-05,14.56033]
[1777843020777,37.18,78990.24,0.0,0.85717,9e-05,14.59082]
[1777843023883,37.18,78989.98,0.0,0.85714,9e-05,14.59278]
[1777843027334,37.18,78990.44,0.0,0.85717,9e-05,14.59038]
[1777843032864,37.18,78990.11,0.0,0.85713,9e-05,14.59316]
[1777843033869,37.18,78985.25,0.0,0.85667,9e-05,14.62391]
[1777843038904,37.18,78983.71,0.0,0.85652,9e-05,14.63414]
[1777843039354,37.18,78983.71,0.0,0.85652,9e-05,14.63414]
[1777843039586,37.18,78983.71,0.0,0.85652,9e-05,14.63414]
[1777843042229,37.18,78982.31,0.0,0.85639,9e-05,14.64307]
[1777843042330,37.18,78982.39,0.0,0.85639,9e-05,14.64294]
[1777843042330,37.18,78982.39,0.0,0.85639,9e-05,14.64294]
[1777843047995,37.19,78981.03,0.0,0.85625,9e-05,14.65249]
[1777843048076,37.19,78981.03,0.0,0.85625,9e-05,14.65249]
[1777843054009,37.19,78979.61,0.0,0.85613,9e-05,14.65839]
[1777843057540,37.19,78981.07,0.0,0.85625,9e-05,14.64985]
[1777843057585,37.19,78981.07,0.0,0.85625,9e-05,14.64985]
[1777843058036,37.19,78980.16,0.0,0.85617,9e-05,14.65581]
[1777843064079,37.19,78979.62,0.0,0.8561,9e-05,14.66054]
[1777843064970,37.19,78979.62,0.0,0.8561,9e-05,14.66054]
[1777843065082,37.19,78979.62,0.0,0.8561,9e-05,14.66054]
[1777843070121,37.2,78979.23,0.0,0.85604,9e-05,14.66435]
[1777843075157,37.2,78979.79,0.0,0.85607,9e-05,14.66205]
[1777843080192,37.2,78979.79,0.0,0.85605,9e-05,14.66336]
[1777843085227,37.21,78979.68,0.0,0.85603,9e-05,14.66539]
[1777843094290,37.21,78979.58,0.0,0.85599,9e-05,14.66769]
[1777843104361,37.21,78979.58,0.0,0.85597,9e-05,14.66894]
[1777843109464,37.21,78979.45,0.0,0.85595,9e-05,14.67042]
[1777843109586,37.21,78979.45,0.0,0.85595,9e-05,14.67042]
[1777843111281,37.21,78979.42,0.0,0.85595,9e-05,14.67074]
[1777843111332,37.21,78979.42,0.0,0.85595,9e-05,14.67074]
[1777843111309,37.21,78979.42,0.0,0.85598,9e-05,14.66651]
[1777843116445,37.22,78982.69,0.0,0.85627,9e-05,14.64687]
[1777843121480,37.22,78982.68,0.0,0.85626,9e-05,14.64801]
[1777843125451,37.22,78982.53,0.0,0.85623,9e-05,14.6495]
[1777843125583,37.22,78982.53,0.0,0.85623,9e-05,14.6495]
[1777843131549,37.23,78979.71,0.0,0.85593,9e-05,14.66977]
[1777843132557,37.23,78973.49,0.0,0.85534,9e-05,14.70921]
[1777843136406,37.23,78973.24,0.0,0.85531,9e-05,14.71131]
[1777843136583,37.23,78973.24,0.0,0.85531,9e-05,14.71131]
[1777843139469,37.24,78973.1,0.0,0.85521,9e-05,14.71824]
[1777843139578,37.24,78973.1,0.0,0.85521,9e-05,14.71824]
[1777843139680,37.26,78973.1,0.0,0.85508,9e-05,14.7272]
[1777843144866,37.28,78975.39,0.0,0.85521,9e-05,14.71844]
[1777843145086,37.28,78975.39,0.0,0.85521,9e-05,14.71844]
[1777843151263,37.28,78973.08,0.0,0.85495,9e-05,14.73581]
[1777843151336,37.28,78973.08,0.0,0.85495,9e-05,14.73581]
[1777843153386,37.28,78969.77,0.0,0.85462,9e-05,14.75749]
[1777843153584,37.28,78969.77,0.0,0.85462,9e-05,14.75749]
[1777843153768,37.29,78969.73,0.0,0.85461,9e-05,14.75857]
[1777843159809,37.29,78971.2,0.0,0.85471,9e-05,14.75172]
[1777843161140,37.29,78971.2,0.0,0.85471,9e-05,14.75172]
[1777843161345,37.29,78971.2,0.0,0.85471,9e-05,14.75172]
[1777843168873,37.3,78973.22,0.0,0.85485,9e-05,14.74281]
[1777843174108,37.31,78975.06,0.0,0.85503,9e-05,14.72864]
[1777843174333,37.31,78975.06,0.0,0.85503,9e-05,14.72864]
[1777843178751,37.31,78974.94,0.0,0.85499,9e-05,14.73118]
[1777843178829,37.31,78974.94,0.0,0.85499,9e-05,14.73118]
[1777843178943,37.31,78974.51,0.0,0.85494,9e-05,14.73432]
[1777843182180,37.31,78974.51,0.0,0.85494,9e-05,14.73432]
[1777843182328,37.31,78974.51,0.0,0.85494,9e-05,14.73432]
[1777843189013,37.32,78974.51,0.0,0.85488,9e-05,14.73877]
[1777843190805,37.32,78974.51,0.0,0.85488,9e-05,14.73877]
[1777843190829,37.32,78974.51,0.0,0.85488,9e-05,14.73877]
[1777843194638,37.32,78974.51,0.0,0.85487,9e-05,14.73964]
[1777843194830,37.32,78974.51,0.0,0.85487,9e-05,14.73964]
[1777843195055,37.33,78974.6,0.0,0.85485,9e-05,14.7408]
[1777843198374,37.33,78974.67,0.0,0.85485,9e-05,14.74078]
[1777843198579,37.33,78974.67,0.0,0.85484,9e-05,14.74162]
[1777843204117,37.34,78974.97,0.0,0.85483,9e-05,14.74226]
[1777843206516,37.34,78974.97,0.0,0.85483,9e-05,14.74226]
[1777843206578,37.34,78974.97,0.0,0.85483,9e-05,14.74226]
[1777843206617,37.34,78974.97,0.0,0.85482,9e-05,14.74309]
[1777843208996,37.34,78974.97,0.0,0.85482,9e-05,14.74309]
[1777843209079,37.34,78974.97,0.0,0.85482,9e-05,14.74309]
[1777843214188,37.35,78975.04,0.0,0.85478,9e-05,14.74593]
[1777843216493,37.35,78975.28,0.0,0.85479,9e-05,14.74524]
[1777843216579,37.35,78975.28,0.0,0.85479,9e-05,14.74524]
[1777843216968,37.35,78975.28,0.0,0.85479,9e-05,14.74524]
[1777843217078,37.35,78975.28,0.0,0.85479,9e-05,14.74524]
[1777843217209,37.35,78975.13,0.0,0.85477,9e-05,14.74659]
[1777843224258,37.35,78975.09,0.0,0.85472,9e-05,14.74964]
[1777843225682,37.35,78975.09,0.0,0.85472,9e-05,14.74964]
[1777843225828,37.35,78975.09,0.0,0.85472,9e-05,14.74964]
[1777843231307,37.36,78976.62,0.0,0.85488,9e-05,14.73728]
[1777843232122,37.36,78976.62,0.0,0.85488,9e-05,14.73728]
[1777843232333,37.36,78976.62,0.0,0.85488,9e-05,14.73728]
[1777843233684,37.36,78976.47,0.0,0.85485,9e-05,14.73881]
[1777843233832,37.36,78976.47,0.0,0.85485,9e-05,14.73881]
[1777843233927,37.36,78976.47,0.0,0.85485,9e-05,14.73922]
[1777843237219,37.36,78976.48,0.0,0.85484,9e-05,14.73998]
[1777843237331,37.36,78976.48,0.0,0.85484,9e-05,14.73998]
[1777843242385,37.37,78976.54,0.0,0.85481,9e-05,14.74206]
[1777843244658,37.37,78976.69,0.0,0.85481,9e-05,14.74193]
[1777843244832,37.37,78976.69,0.0,0.85481,9e-05,14.74193]
[1777843247988,37.37,78976.66,0.0,0.85479,9e-05,14.74334]
[1777843248085,37.37,78976.66,0.0,0.85479,9e-05,14.74334]
[1777843248427,37.37,78976.51,0.0,0.85477,9e-05,14.74469]
[1777843252464,37.38,78976.33,0.0,0.85474,9e-05,14.74662]
[1777843252575,37.38,78980.1,0.0,0.85508,9e-05,14.7238]
[1777843257919,37.38,78980.81,0.0,0.85512,9e-05,14.72152]
[1777843261441,37.38,78980.78,0.0,0.85511,9e-05,14.72213]
[1777843261580,37.39,78980.78,0.0,0.85509,9e-05,14.72339]
[1777843261951,37.39,78980.78,0.0,0.85509,9e-05,14.72339]
[1777843262081,37.39,78980.78,0.0,0.85509,9e-05,14.72339]
[1777843262182,37.39,78980.81,0.0,0.85509,9e-05,14.72362]
[1777843270586,37.39,78982.21,0.0,0.85518,9e-05,14.71755]
[1777843275622,37.4,78979.17,0.0,0.85487,9e-05,14.73793]
[1777843286699,37.41,78981.88,0.0,0.85508,9e-05,14.72459]
[1777843291733,37.41,78977.84,0.0,0.85472,9e-05,14.74642]
[1777843296769,37.41,78976.88,0.0,0.8546,9e-05,14.75417]
[1777843301805,37.42,78972.76,0.0,0.85418,9e-05,14.78165]
[1777843306840,37.42,78971.67,0.0,0.85406,9e-05,14.78992]
[1777843316910,37.43,78971.74,0.0,0.85403,9e-05,14.79225]
[1777843321945,37.43,78974.87,0.0,0.85431,9e-05,14.77379]
[1777843326979,37.43,78977.23,0.0,0.85451,9e-05,14.76032]
[1777843332015,37.43,78976.74,0.0,0.85444,9e-05,14.76473]
[1777843337049,37.44,78977.02,0.0,0.85445,9e-05,14.7643]
[1777843343091,37.44,78976.63,0.0,0.85439,9e-05,14.76832]
[1777843348127,37.44,78976.81,0.0,0.85439,9e-05,14.76851]
[1777843353163,37.45,78975.29,0.0,0.85426,9e-05,14.77494]
[1777843355730,37.45,78975.33,0.0,0.85426,9e-05,14.77495]
[1777843355827,37.45,78975.33,0.0,0.85426,9e-05,14.77495]
[1777843356183,37.45,78975.08,0.0,0.85423,9e-05,14.77702]
[1777843361219,37.45,78975.12,0.0,0.85421,9e-05,14.77804]
[1777843369275,37.46,78975.05,0.0,0.85418,9e-05,14.7805]
[1777843375318,37.46,78975.02,0.0,0.85415,9e-05,14.7822]
[1777843380351,37.46,78976.09,0.0,0.85423,9e-05,14.77679]
[1777843385386,37.47,78976.14,0.0,0.85422,9e-05,14.77777]
[1777843390422,37.47,78975.72,0.0,0.85416,9e-05,14.78168]
[1777843401499,37.48,78975.04,0.0,0.85406,9e-05,14.78863]
[1777843407541,37.48,78973.0,0.0,0.85384,9e-05,14.80283]
[1777843413583,37.48,78971.28,0.0,0.8537,9e-05,14.81048]
[1777843418618,37.48,78971.31,0.0,0.85368,9e-05,14.81139]
[1777843426675,37.49,78971.29,0.0,0.85365,9e-05,14.81328]
[1777843431710,37.49,78971.14,0.0,0.85362,9e-05,14.81532]
[1777843437752,37.49,78970.93,0.0,0.85358,9e-05,14.81797]
[1777843442787,37.5,78971.47,0.0,0.85362,9e-05,14.81576]
[1777843453865,37.5,78971.51,0.0,0.85358,9e-05,14.81828]
[1777843461929,37.51,78970.77,0.0,0.85348,9e-05,14.82499]
[1777843466964,37.51,78970.53,0.0,0.85344,9e-05,14.8278]
[1777843475019,37.52,78970.54,0.0,0.85344,9e-05,14.82568]
[1777843483076,37.52,78964.34,0.0,0.85282,0.0001,14.86641]
[1777843485089,37.52,78961.64,0.0,0.85256,0.0001,14.88362]
[1777843492139,37.53,78958.94,0.0,0.85229,0.0001,14.90148]
[1777843497173,37.53,78958.91,0.0,0.85228,0.0001,14.90228]
[1777843500194,37.53,78954.29,0.0,0.85183,0.0001,14.93146]
[1777843504222,37.53,78950.0,0.0,0.85142,0.0001,14.9585]
[1777843509258,37.53,78947.4,0.0,0.85116,0.0001,14.9753]
[1777843512279,37.53,78942.1,0.0,0.85065,0.0001,15.00856]
[1777843514293,37.53,78946.4,0.0,0.85106,0.0001,14.9816]
[1777843516306,37.53,78941.18,0.0,0.85056,0.0001,15.01416]
[1777843521342,37.53,78938.48,0.0,0.85031,0.0001,15.03072]
[1777843531412,37.53,78937.63,0.0,0.85026,0.0001,15.03192]
[1777843532280,37.53,78937.63,0.0,0.85026,0.0001,15.03192]
[1777843533333,37.53,78936.96,0.0,0.85019,0.0001,15.03603]
[1777843537624,37.53,78936.89,0.0,0.85019,0.0001,15.03623]
[1777843537718,37.53,78934.17,0.0,0.84993,0.0001,15.05308]
[1777843537836,37.53,78934.17,0.0,0.84993,0.0001,15.05308]
[1777843539555,37.53,78933.56,0.0,0.84987,0.0001,15.05679]
[1777843539580,37.53,78933.56,0.0,0.84987,0.0001,15.05679]
[1777843545509,37.53,78934.12,0.0,0.84994,0.0001,15.05263]
[1777843548587,37.53,78933.95,0.0,0.84992,0.0001,15.05353]
[1777843548677,37.53,78933.88,0.0,0.84992,0.0001,15.05388]
[1777843548835,37.53,78933.88,0.0,0.84992,0.0001,15.05388]
[1777843549086,37.53,78933.88,0.0,0.84992,0.0001,15.05388]
[1777843554574,37.53,78930.36,0.0,0.84956,0.0001,15.07698]
[1777843556028,37.53,78930.4,0.0,0.84956,0.0001,15.07682]
[1777843556079,37.53,78930.4,0.0,0.84956,0.0001,15.07682]
[1777843561623,37.53,78930.36,0.0,0.84955,0.0001,15.07797]
[1777843566658,37.53,78930.44,0.0,0.84953,0.0001,15.07881]
[1777843569121,37.53,78930.44,0.0,0.84953,0.0001,15.07881]
[1777843569329,37.53,78930.44,0.0,0.84953,0.0001,15.07881]
[1777843569428,37.53,78930.44,0.0,0.84953,0.0001,15.07881]
[1777843569592,37.53,78930.44,0.0,0.84953,0.0001,15.07881]
[1777843569686,37.53,78930.44,0.0,0.84953,0.0001,15.07895]
[1777843574713,37.54,78930.62,0.0,0.84955,0.0001,15.07809]
[1777843579145,37.54,78930.25,0.0,0.84951,0.0001,15.08064]
[1777843579340,37.54,78930.25,0.0,0.84951,0.0001,15.08064]
[1777843579749,37.54,78927.17,0.0,0.8492,0.0001,15.10025]
[1777843580164,37.54,78927.17,0.0,0.8492,0.0001,15.10025]
[1777843580330,37.54,78927.17,0.0,0.8492,0.0001,15.10025]
[1777843586798,37.54,78925.02,0.0,0.84897,0.0001,15.11538]
[1777843592124,37.54,78925.02,0.0,0.84896,0.0001,15.1158]
[1777843592335,37.54,78925.02,0.0,0.84896,0.0001,15.1158]
[1777843592617,37.54,78925.02,0.0,0.84896,0.0001,15.1158]
[1777843592833,37.54,78925.02,0.0,0.84896,0.0001,15.1158]
[1777843592663,37.54,78925.02,0.0,0.849,0.0001,15.11155]
[1777843599893,37.54,78924.84,0.0,0.84897,0.0001,15.11317]
[1777843604928,37.54,78922.7,0.0,0.84876,0.0001,15.12701]
[1777843606570,37.54,78922.7,0.0,0.84876,0.0001,15.12701]
[1777843606581,37.54,78922.7,0.0,0.84876,0.0001,15.12701]
[1777843606671,37.54,78922.74,0.0,0.84876,0.0001,15.12695]
[1777843607322,37.54,78922.74,0.0,0.84876,0.0001,15.12695]
[1777843607581,37.54,78922.74,0.0,0.84876,0.0001,15.12695]
[1777843612984,37.55,78922.83,0.0,0.84876,0.0001,15.12695]
[1777843620033,37.55,78922.6,0.0,0.84873,0.0001,15.12898]
[1777843626076,37.55,78922.48,0.0,0.84871,0.0001,15.13001]
[1777843627022,37.55,78922.48,0.0,0.84871,0.0001,15.13001]
[1777843627088,37.55,78922.48,0.0,0.84871,0.0001,15.13001]
[1777843627100,37.55,78922.45,0.0,0.84871,0.0001,15.13025]
[1777843628550,37.55,78922.45,0.0,0.84871,0.0001,15.13025]
[1777843628580,37.55,78922.45,0.0,0.84871,0.0001,15.13025]
[1777843634652,37.55,78924.46,0.0,0.8489,0.0001,15.11793]
[1777843634836,37.55,78924.46,0.0,0.8489,0.0001,15.11793]
[1777843634747,37.55,78924.3,0.0,0.84888,0.0001,15.11922]
[1777843635388,37.55,78924.3,0.0,0.84888,0.0001,15.11922]
[1777843635583,37.55,78924.3,0.0,0.84888,0.0001,15.11922]
[1777843641181,37.55,78925.01,0.0,0.84893,0.0001,15.11615]
[1777843643848,37.55,78925.24,0.0,0.84895,0.0001,15.11484]
[1777843643890,37.55,78925.38,0.0,0.84896,0.0001,15.11422]
[1777843644083,37.55,78925.38,0.0,0.84896,0.0001,15.11422]
[1777843644878,37.55,78925.38,0.0,0.84896,0.0001,15.11422]
[1777843645078,37.55,78925.35,0.0,0.84895,0.0001,15.11441]
[1777843650244,37.56,78924.84,0.0,0.84889,0.0001,15.11855]
[1777843660313,37.56,78924.6,0.0,0.84889,0.0001,15.11659]
[1777843665908,37.56,78924.35,0.0,0.84886,0.0001,15.11809]
[1777843666088,37.56,78924.35,0.0,0.84886,0.0001,15.11809]
[1777843666122,37.56,78924.35,0.0,0.84886,0.0001,15.11805]
[1777843666989,37.56,78924.35,0.0,0.84886,0.0001,15.11805]
[1777843667080,37.56,78924.35,0.0,0.84886,0.0001,15.11805]
[1777843672401,37.56,78924.31,0.0,0.84886,0.0001,15.11812]
[1777843678442,37.56,78924.31,0.0,0.84886,0.0001,15.11819]
[1777843685492,37.56,78924.45,0.0,0.84886,0.0001,15.11803]
[1777843690527,37.56,78924.65,0.0,0.84888,0.0001,15.11729]
[1777843695562,37.56,78924.58,0.0,0.84886,0.0001,15.11824]
[1777843700598,37.56,78924.62,0.0,0.84886,0.0001,15.11842]
[1777843706639,37.56,78924.3,0.0,0.84883,0.0001,15.12054]
[1777843710050,37.56,78924.09,0.0,0.8488,0.0001,15.12191]
[1777843710087,37.56,78924.09,0.0,0.8488,0.0001,15.12191]
[1777843711001,37.56,78924.09,0.0,0.8488,0.0001,15.12191]
[1777843711081,37.56,78924.09,0.0,0.8488,0.0001,15.12191]
[1777843711673,37.56,78924.12,0.0,0.84884,0.0001,15.11738]
[1777843719730,37.56,78923.68,0.0,0.84879,0.0001,15.12033]
[1777843723113,37.56,78923.65,0.0,0.84879,0.0001,15.12058]
[1777843723339,37.56,78923.65,0.0,0.84879,0.0001,15.12058]
[1777843723757,37.56,78923.68,0.0,0.84879,0.0001,15.12042]
[1777843724398,37.56,78923.68,0.0,0.84879,0.0001,15.12042]
[1777843724586,37.56,78923.68,0.0,0.84879,0.0001,15.12042]
[1777843729800,37.56,78923.37,0.0,0.84876,0.0001,15.1225]
[1777843738862,37.57,78923.37,0.0,0.84876,0.0001,15.12271]
[1777843743897,37.57,78922.78,0.0,0.8487,0.0001,15.12652]
[1777843746361,37.57,78921.69,0.0,0.84859,0.0001,15.13336]
[1777843746583,37.57,78921.69,0.0,0.84859,0.0001,15.13336]
[1777843746918,37.57,78921.65,0.0,0.84859,0.0001,15.13362]
[1777843747639,37.57,78921.65,0.0,0.84859,0.0001,15.13362]
[1777843747834,37.57,78921.65,0.0,0.84859,0.0001,15.13362]
[1777843751312,37.57,78921.64,0.0,0.84858,0.0001,15.13413]
[1777843751334,37.57,78921.64,0.0,0.84858,0.0001,15.13413]
[1777843754974,37.57,78918.26,0.0,0.84824,0.0001,15.15601]
[1777843754974,37.57,78918.18,0.0,0.84823,0.0001,15.15677]
[1777843755082,37.57,78918.18,0.0,0.84823,0.0001,15.15677]
[1777843755982,37.57,78918.16,0.0,0.84822,0.0001,15.15716]
[1777843756251,37.57,78918.16,0.0,0.84822,0.0001,15.15716]
[1777843756327,37.57,78918.16,0.0,0.84822,0.0001,15.15716]
[1777843762023,37.57,78917.93,0.0,0.84818,0.0001,15.16015]
[1777843767061,37.58,78917.94,0.0,0.84816,0.0001,15.16134]
[1777843771399,37.58,78919.78,0.0,0.84833,0.0001,15.15062]
[1777843771584,37.58,78919.78,0.0,0.84833,0.0001,15.15062]
[1777843771675,37.58,78919.86,0.0,0.84836,0.0001,15.14626]
[1777843773148,37.58,78919.38,0.0,0.84831,0.0001,15.14926]
[1777843773339,37.58,78919.38,0.0,0.84831,0.0001,15.14926]
[1777843779143,37.58,78919.55,0.0,0.84831,0.0001,15.14931]
[1777843781464,37.58,78919.55,0.0,0.84831,0.0001,15.14931]
[1777843781594,37.58,78919.55,0.0,0.84831,0.0001,15.14931]
[1777843788206,37.58,78919.34,0.0,0.84829,0.0001,15.15084]
[1777843793241,37.58,78919.0,0.0,0.84826,0.0001,15.15305]
[1777843796148,37.58,78919.03,0.0,0.84826,0.0001,15.15288]
[1777843796330,37.58,78919.03,0.0,0.84826,0.0001,15.15288]
[1777843796365,37.58,78919.03,0.0,0.84826,0.0001,15.15292]
[1777843798949,37.58,78919.03,0.0,0.84826,0.0001,15.15292]
[1777843799077,37.58,78919.03,0.0,0.84826,0.0001,15.15295]
[1777843804318,37.58,78918.84,0.0,0.84824,0.0001,15.1542]
[1777843810360,37.58,78919.19,0.0,0.84827,0.0001,15.15208]
[1777843815394,37.58,78915.47,0.0,0.8479,0.0001,15.17577]
[1777843818406,37.58,78915.36,0.0,0.84789,0.0001,15.17646]
[1777843818578,37.58,78915.36,0.0,0.84789,0.0001,15.17646]
[1777843818676,37.59,78915.17,0.0,0.84787,0.0001,15.17799]
[1777843820622,37.59,78915.13,0.0,0.84786,0.0001,15.17842]
[1777843820834,37.59,78915.13,0.0,0.84786,0.0001,15.17842]
[1777843828486,37.59,78912.82,0.0,0.84762,0.0001,15.19437]
[1777843830910,37.59,78911.94,0.0,0.84753,0.0001,15.20002]
[1777843831076,37.59,78911.94,0.0,0.84753,0.0001,15.20002]
[1777843831064,37.59,78913.11,0.0,0.84767,0.0001,15.18848]
[1777843831507,37.59,78914.18,0.0,0.84777,0.0001,15.18196]
[1777843833533,37.59,78914.22,0.0,0.84778,0.0001,15.18187]
[1777843833583,37.59,78914.22,0.0,0.84778,0.0001,15.18187]
[1777843839957,37.59,78915.54,0.0,0.84789,0.0001,15.17452]
[1777843840076,37.59,78915.54,0.0,0.84789,0.0001,15.17452]
[1777843840058,37.59,78917.77,0.0,0.8481,0.0001,15.16075]
[1777843840570,37.59,78920.34,0.0,0.84835,0.0001,15.14466]
[1777843844414,37.59,78923.96,0.0,0.84871,0.0001,15.12177]
[1777843844580,37.59,78923.96,0.0,0.84871,0.0001,15.12177]
[1777843849633,37.59,78925.57,0.0,0.84887,0.0001,15.11171]
[1777843851518,37.59,78924.88,0.0,0.8488,0.0001,15.11603]
[1777843851574,37.59,78924.88,0.0,0.8488,0.0001,15.11603]
[1777843851647,37.59,78924.77,0.0,0.84879,0.0001,15.11672]
[1777843853224,37.59,78924.63,0.0,0.84877,0.0001,15.11759]
[1777843853336,37.59,78924.63,0.0,0.84877,0.0001,15.11759]
[1777843860711,37.59,78924.55,0.0,0.84877,0.0001,15.11812]
[1777843862819,37.59,78924.78,0.0,0.84879,0.0001,15.11669]
[1777843862834,37.59,78924.78,0.0,0.84879,0.0001,15.11669]
[1777843862973,37.59,78924.78,0.0,0.84879,0.0001,15.11669]
[1777843865394,37.59,78924.81,0.0,0.84879,0.0001,15.11651]
[1777843865585,37.59,78924.81,0.0,0.84879,0.0001,15.11651]
[1777843867293,37.59,78924.14,0.0,0.84873,0.0001,15.1207]
[1777843867328,37.59,78924.14,0.0,0.84873,0.0001,15.1207]
[1777843867759,37.59,78921.64,0.0,0.84848,0.0001,15.1363]
[1777843872794,37.59,78921.61,0.0,0.84848,0.0001,15.13638]
[1777843877829,37.59,78921.53,0.0,0.84848,0.0001,15.13681]
[1777843882864,37.59,78921.6,0.0,0.84848,0.0001,15.13633]
[1777843887900,37.59,78922.13,0.0,0.84853,0.0001,15.13301]
[1777843890331,37.59,78922.12,0.0,0.84853,0.0001,15.13308]
[1777843890581,37.59,78922.12,0.0,0.84853,0.0001,15.13308]
[1777843895955,37.59,78922.34,0.0,0.84859,0.0001,15.12739]
[1777843904017,37.59,78921.68,0.0,0.84852,0.0001,15.13162]
[1777843904964,37.59,78921.68,0.0,0.84852,0.0001,15.13162]
[1777843905080,37.59,78921.68,0.0,0.84852,0.0001,15.13162]
[1777843905023,37.59,78921.5,0.0,0.8485,0.0001,15.13275]
[1777843906029,37.59,78921.05,0.0,0.84846,0.0001,15.13557]
[1777843907566,37.59,78921.05,0.0,0.84846,0.0001,15.13557]
[1777843907581,37.59,78921.05,0.0,0.84846,0.0001,15.13557]
[1777843916100,37.59,78920.9,0.0,0.84845,0.0001,15.13657]
[1777843921135,37.59,78920.83,0.0,0.84844,0.0001,15.13706]
[1777843932877,37.59,78920.37,0.0,0.84839,0.0001,15.13996]
[1777843933076,37.59,78920.37,0.0,0.84839,0.0001,15.13996]
[1777843933147,37.59,78920.78,0.0,0.84843,0.0001,15.13745]
[1777843935555,37.59,78920.65,0.0,0.84842,0.0001,15.13827]
[1777843935580,37.59,78920.65,0.0,0.84842,0.0001,15.13827]
[1777843944297,37.59,78920.61,0.0,0.84841,0.0001,15.1386]
[1777843946218,37.59,78920.61,0.0,0.84841,0.0001,15.1386]
[1777843946332,37.59,78920.61,0.0,0.84841,0.0001,15.1386]
[1777843953359,37.59,78920.68,0.0,0.84845,0.0001,15.13386]
[1777843961416,37.59,78920.58,0.0,0.84844,0.0001,15.13461]
[1777843971486,37.59,78920.58,0.0,0.84844,0.0001,15.1348]
[1777843976521,37.59,78922.42,0.0,0.84862,0.0001,15.12342]
[1777843980436,37.6,78925.71,0.0,0.84893,0.0001,15.10308]
[1777843980577,37.6,78925.71,0.0,0.84893,0.0001,15.10308]
[1777843980619,37.6,78925.78,0.0,0.84894,0.0001,15.10271]
[1777843984697,37.6,78925.46,0.0,0.8489,0.0001,15.10488]
[1777843984828,37.6,78925.46,0.0,0.8489,0.0001,15.10488]
[1777843990619,37.6,78925.27,0.0,0.84888,0.0001,15.10642]
[1777843995765,37.6,78924.66,0.0,0.84882,0.0001,15.11042]
[1777843995827,37.6,78924.66,0.0,0.84882,0.0001,15.11042]
[1777843995964,37.6,78924.45,0.0,0.8488,0.0001,15.11177]
[1777843998769,37.6,78924.0,0.0,0.84875,0.0001,15.11465]
[1777843998829,37.6,78924.0,0.0,0.84875,0.0001,15.11465]
[1777844004717,37.6,78924.37,0.0,0.84878,0.0001,15.11256]
[1777844016802,37.6,78924.87,0.0,0.84886,0.0001,15.10547]
[1777844017856,37.6,78924.87,0.0,0.84886,0.0001,15.10547]
[1777844018075,37.6,78924.87,0.0,0.84886,0.0001,15.10547]
[1777844018109,37.6,78924.91,0.0,0.84886,0.0001,15.10526]
[1777844020736,37.6,78924.75,0.0,0.84885,0.0001,15.10634]
[1777844020831,37.6,78924.75,0.0,0.84885,0.0001,15.10634]
[1777844025865,37.6,78924.8,0.0,0.84885,0.0001,15.10624]
[1777844030899,37.6,78924.76,0.0,0.84884,0.0001,15.10666]
[1777844037949,37.6,78924.82,0.0,0.84884,0.0001,15.10652]
[1777844039118,37.6,78924.82,0.0,0.84884,0.0001,15.10652]
[1777844039219,37.6,78924.78,0.0,0.84884,0.0001,15.1068]
[1777844039336,37.6,78924.78,0.0,0.84884,0.0001,15.1068]
[1777844039960,37.6,78924.78,0.0,0.84884,0.0001,15.1068]
[1777844040087,37.6,78924.78,0.0,0.84884,0.0001,15.1068]
[1777844040125,37.6,78924.81,0.0,0.84884,0.0001,15.10664]
[1777844047012,37.6,78924.69,0.0,0.84883,0.0001,15.10761]
[1777844050964,37.6,78922.14,0.0,0.84858,0.0001,15.12361]
[1777844051076,37.6,78922.14,0.0,0.84858,0.0001,15.12361]
[1777844051298,37.6,78920.84,0.0,0.84845,0.0001,15.13172]
[1777844053177,37.6,78920.45,0.0,0.84842,0.0001,15.13415]
[1777844053329,37.6,78920.22,0.0,0.84839,0.0001,15.13558]
[1777844059095,37.6,78920.11,0.0,0.84838,0.0001,15.13619]
[1777844064131,37.6,78919.61,0.0,0.84834,0.0001,15.13923]
[1777844069336,37.6,78919.64,0.0,0.84834,0.0001,15.13901]
[1777844069397,37.6,78919.37,0.0,0.84831,0.0001,15.1407]
[1777844069582,37.6,78919.37,0.0,0.84831,0.0001,15.1407]
[1777844070173,37.6,78919.58,0.0,0.84833,0.0001,15.1394]
[1777844075208,37.6,78919.53,0.0,0.84836,0.0001,15.13537]
[1777844080243,37.6,78919.7,0.0,0.84838,0.0001,15.13434]
[1777844085278,37.6,78919.52,0.0,0.84836,0.0001,15.13545]
[1777844087891,37.6,78919.52,0.0,0.84836,0.0001,15.13545]
[1777844088081,37.6,78919.52,0.0,0.84836,0.0001,15.13545]
[1777844090486,37.6,78919.72,0.0,0.84838,0.0001,15.1342]
[1777844090576,37.6,78919.72,0.0,0.84838,0.0001,15.1342]
[1777844091320,37.6,78919.64,0.0,0.84837,0.0001,15.1347]
[1777844102398,37.6,78917.08,0.0,0.84813,0.0001,15.15059]
[1777844104414,37.6,78915.19,0.0,0.84794,0.0001,15.16236]
[1777844104584,37.6,78915.19,0.0,0.84794,0.0001,15.16236]
[1777844110453,37.6,78914.34,0.0,0.84786,0.0001,15.16738]
[1777844115491,37.6,78914.27,0.0,0.84786,0.0001,15.16765]
[1777844119211,37.6,78914.31,0.0,0.84786,0.0001,15.16735]
[1777844119340,37.6,78914.31,0.0,0.84786,0.0001,15.16735]
[1777844123101,37.6,78914.37,0.0,0.84787,0.0001,15.16689]
[1777844123330,37.6,78914.37,0.0,0.84787,0.0001,15.16689]
[1777844123177,37.6,78914.37,0.0,0.84787,0.0001,15.16682]
[1777844128799,37.6,78914.76,0.0,0.84791,0.0001,15.16429]
[1777844128832,37.6,78914.76,0.0,0.84791,0.0001,15.16429]
[1777844139661,37.6,78914.55,0.0,0.84793,0.0001,15.16103]
[1777844149731,37.6,78914.88,0.0,0.84796,0.0001,15.15881]
[1777844154341,37.6,78914.88,0.0,0.84796,0.0001,15.15881]
[1777844154588,37.6,78914.88,0.0,0.84796,0.0001,15.15877]
[1777844156413,37.6,78914.88,0.0,0.84796,0.0001,15.15877]
[1777844156579,37.6,78914.88,0.0,0.84796,0.0001,15.15877]
[1777844156779,37.6,78914.85,0.0,0.84796,0.0001,15.15892]
[1777844164140,37.6,78914.62,0.0,0.84794,0.0001,15.16032]
[1777844169873,37.6,78914.92,0.0,0.84797,0.0001,15.15833]
[1777844175915,37.6,78914.51,0.0,0.84793,0.0001,15.16083]
[1777844176922,37.6,78909.04,0.0,0.8474,0.0001,15.19495]
[1777844178812,37.6,78906.07,0.0,0.84711,0.0001,15.21343]
[1777844178828,37.6,78906.07,0.0,0.84711,0.0001,15.21343]
[1777844183971,37.6,78904.81,0.0,0.84699,0.0001,15.22086]
[1777844185660,37.6,78904.81,0.0,0.84699,0.0001,15.22086]
[1777844185831,37.6,78904.81,0.0,0.84699,0.0001,15.22086]
[1777844185932,37.6,78904.81,0.0,0.847,0.0001,15.22073]
[1777844192027,37.6,78904.58,0.0,0.84701,0.0001,15.21743]
[1777844192686,37.6,78904.58,0.0,0.84701,0.0001,15.21743]
[1777844192829,37.6,78904.58,0.0,0.84701,0.0001,15.21743]
[1777844198069,37.6,78900.32,0.0,0.84659,0.0001,15.24465]
[1777844200318,37.6,78900.51,0.0,0.8466,0.0001,15.24358]
[1777844200325,37.6,78900.51,0.0,0.8466,0.0001,15.24358]
[1777844200420,37.6,78900.51,0.0,0.8466,0.0001,15.2437]
[1777844205842,37.6,78900.67,0.0,0.84661,0.0001,15.24318]
[1777844206083,37.6,78900.67,0.0,0.84661,0.0001,15.24318]
[1777844211160,37.6,78900.67,0.0,0.8466,0.0001,15.24409]
[1777844216195,37.6,78900.68,0.0,0.84659,0.0001,15.24471]
[1777844218874,37.6,78900.68,0.0,0.84659,0.0001,15.24471]
[1777844219076,37.6,78900.68,0.0,0.84659,0.0001,15.24471]
[1777844222513,37.6,78900.61,0.0,0.84657,0.0001,15.24571]
[1777844222577,37.6,78900.61,0.0,0.84657,0.0001,15.24571]
[1777844222614,37.6,78900.61,0.0,0.84657,0.0001,15.24599]
[1777844228279,37.61,78900.71,0.0,0.84656,0.0001,15.24623]
[1777844229286,37.61,78894.22,0.0,0.84593,0.0001,15.28686]
[1777844229552,37.61,78894.22,0.0,0.84593,0.0001,15.28686]
[1777844230293,37.61,78889.5,0.0,0.84546,0.0001,15.3164]
[1777844233173,37.61,78888.13,0.0,0.84533,0.0001,15.32503]
[1777844238349,37.61,78888.1,0.0,0.84532,0.0001,15.32538]
[1777844243383,37.61,78888.09,0.0,0.84532,0.0001,15.32551]
[1777844249426,37.61,78887.28,0.0,0.84524,0.0001,15.33075]
[1777844252446,37.61,78872.06,0.0,0.84377,0.0001,15.42138]
[1777844253454,37.61,78869.37,0.0,0.8435,0.0001,15.43805]
[1777844255029,37.61,78869.5,0.0,0.84351,0.0001,15.43733]
[1777844255091,37.61,78869.5,0.0,0.84351,0.0001,15.43733]
[1777844260504,37.61,78869.16,0.0,0.84349,0.0001,15.43908]
[1777844263089,37.61,78868.21,0.0,0.84339,0.0001,15.44515]
[1777844263328,37.61,78868.21,0.0,0.84339,0.0001,15.44515]
[1777844267192,37.61,78868.18,0.0,0.84339,0.0001,15.4455]
[1777844267326,37.61,78868.18,0.0,0.84339,0.0001,15.4455]
[1777844267427,37.61,78868.18,0.0,0.84339,0.0001,15.44545]
[1777844271581,37.61,78861.14,0.0,0.84269,0.0001,15.48947]
[1777844272588,37.61,78856.68,0.0,0.84224,0.0001,15.5174]
[1777844276617,37.61,78839.53,0.0,0.84052,0.0001,15.62458]
[1777844277624,37.61,78830.97,0.0,0.83966,0.0001,15.6781]
[1777844280269,37.61,78837.6,0.0,0.84032,0.0001,15.63685]
[1777844280645,37.61,78849.12,0.0,0.84148,0.0001,15.56501]
[1777844281652,37.61,78862.69,0.0,0.84283,0.0001,15.48041]
[1777844282659,37.61,78867.48,0.0,0.8433,0.0001,15.45066]
[1777844285751,37.61,78863.3,0.0,0.84289,0.0001,15.47686]
[1777844285827,37.61,78863.3,0.0,0.84289,0.0001,15.47686]
[1777844291722,37.61,78863.02,0.0,0.84284,0.0001,15.47974]
[1777844292849,37.61,78863.02,0.0,0.84284,0.0001,15.47974]
[1777844293074,37.61,78863.02,0.0,0.84284,0.0001,15.47974]
[1777844298233,37.62,78860.65,0.0,0.84259,0.0001,15.49527]
[1777844298327,37.62,78860.65,0.0,0.84259,0.0001,15.49527]
[1777844302119,37.62,78858.61,0.0,0.84238,0.0001,15.50853]
[1777844302326,37.62,78858.61,0.0,0.84238,0.0001,15.50853]
[1777844302799,37.62,78850.21,0.0,0.84154,0.0001,15.56114]
[1777844305647,37.62,78849.38,0.0,0.84146,0.0001,15.56644]
[1777844305828,37.62,78849.38,0.0,0.84146,0.0001,15.56644]
[1777844305929,37.62,78848.03,0.0,0.84132,0.0001,15.57494]
[1777844307190,37.62,78848.03,0.0,0.84132,0.0001,15.57494]
[1777844307327,37.62,78848.03,0.0,0.84132,0.0001,15.57494]
[1777844312512,37.62,78847.85,0.0,0.8413,0.0001,15.57619]
[1777844312589,37.62,78847.85,0.0,0.8413,0.0001,15.57619]
[1777844316007,37.62,78843.61,0.0,0.84091,0.0001,15.59835]
[1777844317675,37.62,78841.4,0.0,0.84069,0.0001,15.6121]
[1777844317827,37.62,78841.4,0.0,0.84069,0.0001,15.6121]
[1777844318582,37.62,78841.4,0.0,0.84069,0.0001,15.6121]
[1777844318912,37.62,78845.82,0.0,0.84113,0.0001,15.58451]
[1777844319919,37.62,78858.05,0.0,0.84235,0.0001,15.50823]
[1777844321585,37.62,78858.05,0.0,0.84235,0.0001,15.50823]
[1777844320925,37.62,78859.86,0.0,0.84253,0.0001,15.49705]
[1777844323947,37.62,78865.76,0.0,0.84311,0.0001,15.46066]
[1777844324862,37.62,78865.76,0.0,0.84311,0.0001,15.46066]
[1777844325075,37.62,78865.76,0.0,0.84311,0.0001,15.46066]
[1777844325177,37.62,78865.87,0.0,0.84312,0.0001,15.46014]
[1777844330838,37.62,78866.78,0.0,0.8432,0.0001,15.45526]
[1777844331603,37.62,78866.78,0.0,0.8432,0.0001,15.45526]
[1777844331838,37.62,78866.74,0.0,0.84319,0.0001,15.45567]
[1777844338045,37.62,78870.98,0.0,0.84359,0.0001,15.43037]
[1777844342587,37.63,78870.94,0.0,0.84358,0.0001,15.43115]
[1777844347932,37.63,78872.63,0.0,0.84374,0.0001,15.42113]
[1777844348079,37.63,78872.63,0.0,0.84374,0.0001,15.42113]
[1777844348180,37.63,78872.63,0.0,0.84373,0.0001,15.42181]
[1777844354156,37.63,78872.63,0.0,0.84373,0.0001,15.42156]
[1777844359891,37.63,78872.6,0.0,0.84373,0.0001,15.42155]
[1777844360077,37.63,78872.6,0.0,0.84373,0.0001,15.42155]
[1777844365234,37.63,78873.25,0.0,0.84381,0.0001,15.41689]
[1777844369285,37.63,78872.54,0.0,0.84374,0.0001,15.42109]
[1777844369329,37.63,78872.54,0.0,0.84374,0.0001,15.42109]
[1777844369679,37.63,78871.41,0.0,0.84363,0.0001,15.4279]
[1777844369830,37.63,78871.41,0.0,0.84363,0.0001,15.4279]
[1777844371276,37.62,78872.16,0.0,0.84374,0.0001,15.41859]
[1777844377316,37.62,78871.54,0.0,0.84369,0.0001,15.42209]
[1777844377331,37.62,78871.54,0.0,0.84369,0.0001,15.42209]
[1777844384368,37.62,78871.72,0.0,0.84372,0.0001,15.4197]
[1777844389402,37.62,78871.62,0.0,0.84372,0.0001,15.41969]
[1777844394438,37.62,78869.06,0.0,0.84348,0.0001,15.435]
[1777844399534,37.62,78865.35,0.0,0.84312,0.0001,15.45754]
[1777844399582,37.62,78865.35,0.0,0.84312,0.0001,15.45754]
[1777844399800,37.62,78866.27,0.0,0.84322,0.0001,15.45167]
[1777844399832,37.62,78866.27,0.0,0.84322,0.0001,15.45167]
[1777844400479,37.62,78864.93,0.0,0.84309,0.0001,15.45991]
[1777844404098,37.61,78866.58,0.0,0.84325,0.0001,15.44927]
[1777844404335,37.61,78866.58,0.0,0.84325,0.0001,15.44927]
[1777844409542,37.61,78868.54,0.0,0.84346,0.0001,15.43643]
[1777844414578,37.61,78869.76,0.0,0.84358,0.0001,15.42846]
[1777844415142,37.61,78869.76,0.0,0.84358,0.0001,15.42846]
[1777844415331,37.61,78869.76,0.0,0.84358,0.0001,15.42846]
[1777844415576,37.61,78869.76,0.0,0.84358,0.0001,15.42846]
[1777844415676,37.61,78869.76,0.0,0.84359,0.0001,15.42839]
[1777844417220,37.61,78870.19,0.0,0.84363,0.0001,15.42564]
[1777844417333,37.61,78870.19,0.0,0.84363,0.0001,15.42564]
[1777844417599,37.61,78870.08,0.0,0.84362,0.0001,15.42627]
[1777844422635,37.61,78871.26,0.0,0.84374,0.0001,15.41859]
[1777844427671,37.61,78871.59,0.0,0.84378,0.0001,15.41624]
[1777844432707,37.61,78870.96,0.0,0.84375,0.0001,15.41549]
[1777844434942,37.61,78871.03,0.0,0.84376,0.0001,15.41499]
[1777844434991,37.61,78871.03,0.0,0.84376,0.0001,15.41499]
[1777844435070,37.61,78871.03,0.0,0.84376,0.0001,15.41499]
[1777844435075,37.61,78871.03,0.0,0.84376,0.0001,15.41499]
[1777844435129,37.61,78871.03,0.0,0.84376,0.0001,15.41499]
[1777844435171,37.61,78871.14,0.0,0.84377,0.0001,15.41418]
[1777844435852,37.61,78871.14,0.0,0.84377,0.0001,15.41418]
[1777844436081,37.61,78871.14,0.0,0.84377,0.0001,15.41418]
[1777844436332,37.61,78871.14,0.0,0.84377,0.0001,15.41418]
[1777844436426,37.61,78871.14,0.0,0.84378,0.0001,15.41412]
[1777844437741,37.61,78866.01,0.0,0.84327,0.0001,15.44605]
[1777844439809,37.61,78866.02,0.0,0.84327,0.0001,15.44588]
[1777844439831,37.61,78866.02,0.0,0.84327,0.0001,15.44588]
[1777844439861,37.61,78866.02,0.0,0.84327,0.0001,15.44588]
[1777844440524,37.61,78866.02,0.0,0.84327,0.0001,15.44588]
[1777844440595,37.61,78866.02,0.0,0.84327,0.0001,15.44588]
[1777844440832,37.61,78866.84,0.0,0.84335,0.0001,15.44057]
[1777844440874,37.61,78866.84,0.0,0.84335,0.0001,15.44057]
[1777844441082,37.61,78866.84,0.0,0.84335,0.0001,15.44057]
[1777844441180,37.61,78866.77,0.0,0.84335,0.0001,15.44092]
[1777844446805,37.61,78866.87,0.0,0.84337,0.0001,15.43986]
[1777844451014,37.61,78866.42,0.0,0.84332,0.0001,15.44244]
[1777844451075,37.61,78866.42,0.0,0.84332,0.0001,15.44244]
[1777844451084,37.61,78866.42,0.0,0.84332,0.0001,15.44244]
[1777844451364,37.61,78866.42,0.0,0.84332,0.0001,15.44244]
[1777844451412,37.61,78866.42,0.0,0.84332,0.0001,15.44244]
[1777844451577,37.61,78866.42,0.0,0.84332,0.0001,15.44244]
[1777844451676,37.61,78866.24,0.0,0.84331,0.0001,15.44342]
[1777844454094,37.61,78866.24,0.0,0.84331,0.0001,15.44342]
[1777844454343,37.61,78866.24,0.0,0.84331,0.0001,15.44342]
[1777844454349,37.61,78866.35,0.0,0.84332,0.0001,15.44253]
[1777844459461,37.61,78864.8,0.0,0.84317,0.0001,15.45222]
[1777844467953,37.61,78865.44,0.0,0.84321,0.0001,15.44945]
[1777844473996,37.61,78865.38,0.0,0.8432,0.0001,15.45054]
[1777844475216,37.61,78865.38,0.0,0.8432,0.0001,15.45054]
[1777844475236,37.61,78865.38,0.0,0.8432,0.0001,15.45054]
[1777844475329,37.61,78865.38,0.0,0.8432,0.0001,15.45054]
[1777844475429,37.61,78865.17,0.0,0.84317,0.0001,15.4521]
[1777844475759,37.61,78865.17,0.0,0.84317,0.0001,15.4521]
[1777844475811,37.61,78865.17,0.0,0.84317,0.0001,15.4521]
[1777844475828,37.61,78865.17,0.0,0.84317,0.0001,15.4521]
[1777844481045,37.61,78862.55,0.0,0.8429,0.0001,15.46902]
[1777844483342,37.61,78862.36,0.0,0.84288,0.0001,15.47031]
[1777844483381,37.61,78862.36,0.0,0.84288,0.0001,15.47031]
[1777844483581,37.61,78862.36,0.0,0.84288,0.0001,15.47031]
[1777844483676,37.61,78862.01,0.0,0.84284,0.0001,15.47272]
[1777844483979,37.61,78862.01,0.0,0.84284,0.0001,15.47272]
[1777844484031,37.61,78862.01,0.0,0.84284,0.0001,15.47272]
[1777844484079,37.61,78862.01,0.0,0.84284,0.0001,15.47272]
[1777844490108,37.62,78862.84,0.0,0.84291,0.0001,15.46834]
[1777844492723,37.62,78862.88,0.0,0.84295,0.0001,15.46384]
[1777844492790,37.62,78862.59,0.0,0.84292,0.0001,15.46578]
[1777844492831,37.62,78862.59,0.0,0.84292,0.0001,15.46578]
[1777844493180,37.62,78862.59,0.0,0.84292,0.0001,15.46578]
[1777844493313,37.62,78862.59,0.0,0.84292,0.0001,15.46578]
[1777844493328,37.62,78862.59,0.0,0.84292,0.0001,15.46578]
[1777844493414,37.62,78862.63,0.0,0.84292,0.0001,15.46566]
[1777844499171,37.62,78862.74,0.0,0.84292,0.0001,15.46579]
[1777844507229,37.62,78844.04,0.0,0.84104,0.0001,15.58354]
[1777844508236,37.62,78831.05,0.0,0.83972,0.0001,15.66509]
[1777844509245,37.62,78827.9,0.0,0.8394,0.0001,15.68502]
[1777844510250,37.62,78822.89,0.0,0.83889,0.0001,15.71651]
[1777844515286,37.63,78820.41,0.0,0.83863,0.0001,15.73264]
[1777844517933,37.63,78819.36,0.0,0.83852,0.0001,15.73963]
[1777844517969,37.63,78819.36,0.0,0.83852,0.0001,15.73963]
[1777844518079,37.63,78819.36,0.0,0.83852,0.0001,15.73963]
[1777844518618,37.63,78819.36,0.0,0.83852,0.0001,15.73963]
[1777844518628,37.63,78819.36,0.0,0.83852,0.0001,15.73963]
[1777844518711,37.63,78819.21,0.0,0.8385,0.0001,15.74058]
[1777844518831,37.63,78819.21,0.0,0.8385,0.0001,15.74058]
[1777844524349,37.63,78819.12,0.0,0.83849,0.0001,15.74125]
[1777844528762,37.63,78819.24,0.0,0.8385,0.0001,15.74055]
[1777844529063,37.63,78816.14,0.0,0.83819,0.0001,15.75989]
[1777844529389,37.63,78785.98,0.0,0.83511,0.0001,15.9479]
[1777844530717,37.63,78785.98,0.0,0.83511,0.0001,15.9479]
[1777844530720,37.63,78782.04,0.0,0.83471,0.0001,15.97241]
[1777844531356,37.63,78782.04,0.0,0.83471,0.0001,15.97241]
[1777844532416,37.63,78780.55,0.0,0.83455,0.0001,15.98164]
[1777844532461,37.63,78780.36,0.0,0.83453,0.0001,15.98276]
[1777844535431,37.63,78773.83,0.0,0.83387,0.0001,16.02318]
[1777844536438,37.63,78769.62,0.0,0.83343,0.0001,16.04925]
[1777844541472,37.63,78771.83,0.0,0.83366,0.0001,16.03548]
[1777844542480,37.63,78776.42,0.0,0.83414,0.0001,16.00678]
[1777844544494,37.63,78780.68,0.0,0.83458,0.0001,15.98009]
[1777844545873,37.63,78780.74,0.0,0.83458,0.0001,15.97972]
[1777844545925,37.63,78780.74,0.0,0.83458,0.0001,15.97972]
[1777844546078,37.63,78780.74,0.0,0.83458,0.0001,15.97972]
[1777844546508,37.63,78782.04,0.0,0.83472,0.0001,15.97163]
[1777844547851,37.63,78783.88,0.0,0.83491,0.0001,15.96019]
[1777844547903,37.63,78783.88,0.0,0.83491,0.0001,15.96019]
[1777844548079,37.63,78783.88,0.0,0.83491,0.0001,15.96019]
[1777844554564,37.62,78784.49,0.0,0.83501,0.0001,15.95141]
[1777844557990,37.62,78786.52,0.0,0.83523,0.0001,15.9385]
[1777844557995,37.62,78786.52,0.0,0.83523,0.0001,15.9385]
[1777844558083,37.62,78786.52,0.0,0.83523,0.0001,15.9385]
[1777844558591,37.62,78787.14,0.0,0.83529,0.0001,15.93456]
[1777844559806,37.62,78787.14,0.0,0.83529,0.0001,15.93456]
[1777844559832,37.62,78787.14,0.0,0.83529,0.0001,15.93456]
[1777844559858,37.62,78787.47,0.0,0.83533,0.0001,15.93243]
[1777844565052,37.62,78789.5,0.0,0.83554,0.0001,15.91947]
[1777844565079,37.62,78789.5,0.0,0.83554,0.0001,15.91947]
[1777844565105,37.62,78789.5,0.0,0.83554,0.0001,15.91947]
[1777844565446,37.62,78789.5,0.0,0.83554,0.0001,15.91947]
[1777844565588,37.62,78789.5,0.0,0.83554,0.0001,15.91947]
[1777844568598,37.62,78789.34,0.0,0.83552,0.0001,15.92033]
[1777844568642,37.62,78789.34,0.0,0.83552,0.0001,15.92033]
[1777844568830,37.62,78789.34,0.0,0.83552,0.0001,15.92033]
[1777844568662,37.62,78789.5,0.0,0.83554,0.0001,15.91929]
[1777844569637,37.62,78789.5,0.0,0.83554,0.0001,15.91929]
[1777844569689,37.62,78789.5,0.0,0.83554,0.0001,15.91929]
[1777844569827,37.62,78789.5,0.0,0.83554,0.0001,15.91929]
[1777844569791,37.62,78789.68,0.0,0.83556,0.0001,15.91813]
[1777844573697,37.62,78783.74,0.0,0.83495,0.0001,15.95492]
[1777844574444,37.62,78783.74,0.0,0.83495,0.0001,15.95492]
[1777844574490,37.62,78783.74,0.0,0.83495,0.0001,15.95492]
[1777844574585,37.62,78783.74,0.0,0.83495,0.0001,15.95492]
[1777844574704,37.62,78784.04,0.0,0.83499,0.0001,15.95297]
[1777844575342,37.62,78784.04,0.0,0.83499,0.0001,15.95297]
[1777844575388,37.62,78784.04,0.0,0.83499,0.0001,15.95297]
[1777844575594,37.62,78784.04,0.0,0.83499,0.0001,15.95297]
[1777844578732,37.62,78776.55,0.0,0.83422,0.0001,15.99954]
[1777844579808,37.62,78776.55,0.0,0.83422,0.0001,15.99954]
[1777844579834,37.62,78776.55,0.0,0.83422,0.0001,15.99954]
[1777844580290,37.62,78773.39,0.0,0.83389,0.0001,16.01939]
[1777844580340,37.62,78773.39,0.0,0.83389,0.0001,16.01939]
[1777844580346,37.62,78773.39,0.0,0.83389,0.0001,16.01939]
[1777844580580,37.62,78773.39,0.0,0.83389,0.0001,16.01939]
[1777844580746,37.62,78771.14,0.0,0.83365,0.0001,16.03355]
[1777844582759,37.62,78765.49,0.0,0.83307,0.0001,16.06894]
[1777844587794,37.62,78763.09,0.0,0.83281,0.0001,16.08431]
[1777844589809,37.62,78753.99,0.0,0.83186,0.0001,16.14106]
[1777844590899,37.62,78736.22,0.0,0.83001,0.0001,16.25168]
[1777844591827,37.63,78725.89,0.0,0.82892,0.00011,16.31608]
[1777844592834,37.63,78724.34,0.0,0.82875,0.00011,16.32588]
[1777844593842,37.63,78730.61,0.0,0.82941,0.0001,16.28696]
[1777844594178,37.63,78730.61,0.0,0.82941,0.0001,16.28696]
[1777844594848,37.63,78742.07,0.0,0.83061,0.0001,16.21563]
[1777844595856,37.62,78748.55,0.0,0.83129,0.0001,16.17531]
[1777844596863,37.62,78754.83,0.0,0.83194,0.0001,16.13627]
[1777844599868,37.63,78758.17,0.0,0.83229,0.0001,16.11563]
[1777844599884,37.63,78757.83,0.0,0.83225,0.0001,16.11781]
[1777844599921,37.63,78757.83,0.0,0.83225,0.0001,16.11781]
[1777844600088,37.63,78757.83,0.0,0.83225,0.0001,16.11781]
[1777844600997,37.63,78757.83,0.0,0.83225,0.0001,16.11781]
[1777844601003,37.63,78757.83,0.0,0.83225,0.0001,16.11781]
[1777844601076,37.63,78757.83,0.0,0.83225,0.0001,16.11781]
[1777844601159,37.63,78758.67,0.0,0.83234,0.0001,16.11266]
[1777844603911,37.63,78762.55,0.0,0.83274,0.0001,16.08881]
[1777844607958,37.63,78764.17,0.0,0.8329,0.0001,16.07924]
[1777844607980,37.63,78764.17,0.0,0.8329,0.0001,16.07924]
[1777844608082,37.63,78764.17,0.0,0.8329,0.0001,16.07924]
[1777844608182,37.63,78762.63,0.0,0.83274,0.0001,16.08882]
[1777844609374,37.63,78762.63,0.0,0.83274,0.0001,16.08882]
[1777844609379,37.63,78762.63,0.0,0.83274,0.0001,16.08882]
[1777844609584,37.63,78762.63,0.0,0.83274,0.0001,16.08882]
[1777844613982,37.63,78757.11,0.0,0.83219,0.0001,16.11943]
[1777844615592,37.63,78757.11,0.0,0.83219,0.0001,16.11943]
[1777844615643,37.63,78757.11,0.0,0.83219,0.0001,16.11943]
[1777844615836,37.63,78757.11,0.0,0.83219,0.0001,16.11943]
[1777844615676,37.63,78753.91,0.0,0.83185,0.0001,16.13948]
[1777844616848,37.63,78753.91,0.0,0.83185,0.0001,16.13948]
[1777844616896,37.63,78753.91,0.0,0.83185,0.0001,16.13948]
[1777844615995,37.63,78753.05,0.0,0.83176,0.0001,16.14482]
[1777844617082,37.63,78753.05,0.0,0.83176,0.0001,16.14482]
[1777844623053,37.63,78748.79,0.0,0.83131,0.0001,16.17149]
[1777844626630,37.63,78746.01,0.0,0.83102,0.0001,16.18879]
[1777844626735,37.63,78746.01,0.0,0.83102,0.0001,16.18879]
[1777844626833,37.63,78746.01,0.0,0.83102,0.0001,16.18879]
[1777844626794,37.63,78741.52,0.0,0.83056,0.0001,16.21666]
[1777844627073,37.63,78739.47,0.0,0.83034,0.0001,16.22939]
[1777844629087,37.63,78732.46,0.0,0.82961,0.0001,16.27299]
[1777844631101,37.63,78725.94,0.0,0.82892,0.00011,16.31355]
[1777844632108,37.63,78720.62,0.0,0.82836,0.00011,16.34678]
[1777844634122,37.63,78714.74,0.0,0.82773,0.00011,16.38358]
[1777844635133,37.63,78723.8,0.0,0.82868,0.00011,16.32747]
[1777844636316,37.63,78723.8,0.0,0.82868,0.00011,16.32747]
[1777844637384,37.63,78726.42,0.0,0.82896,0.00011,16.31104]
[1777844638182,37.63,78733.98,0.0,0.82976,0.0001,16.26408]
[1777844639189,37.63,78737.87,0.0,0.83017,0.0001,16.23984]
[1777844640263,37.63,78737.87,0.0,0.83017,0.0001,16.23984]
[1777844640332,37.63,78737.87,0.0,0.83017,0.0001,16.23984]
[1777844640420,37.63,78737.87,0.0,0.83017,0.0001,16.23984]
[1777844640521,37.63,78738.36,0.0,0.83022,0.0001,16.23675]
[1777844641203,37.63,78733.58,0.0,0.82972,0.0001,16.26643]
[1777844642210,37.63,78729.91,0.0,0.82933,0.0001,16.28929]
[1777844644185,37.63,78730.05,0.0,0.82935,0.0001,16.28845]
[1777844644237,37.63,78730.05,0.0,0.82935,0.0001,16.28845]
[1777844644332,37.63,78730.05,0.0,0.82935,0.0001,16.28845]
[1777844646492,37.63,78728.86,0.0,0.82922,0.00011,16.29585]
[1777844646561,37.63,78715.99,0.0,0.82786,0.00011,16.37574]
[1777844647251,37.63,78706.09,0.0,0.82682,0.00011,16.43713]
[1777844648258,37.63,78705.21,0.0,0.82672,0.00011,16.44269]
[1777844649601,37.63,78705.21,0.0,0.82672,0.00011,16.44269]
[1777844649690,37.63,78706.84,0.0,0.82689,0.00011,16.43262]
[1777844653405,37.63,78704.09,0.0,0.8266,0.00011,16.44974]
[1777844653510,37.63,78704.09,0.0,0.8266,0.00011,16.44974]
[1777844653578,37.63,78704.09,0.0,0.8266,0.00011,16.44974]
[1777844653610,37.63,78703.51,0.0,0.82654,0.00011,16.45333]
[1777844655313,37.63,78699.15,0.0,0.82608,0.00011,16.48034]
[1777844657327,37.63,78690.95,0.0,0.82521,0.00011,16.53102]
[1777844659341,37.63,78686.25,0.0,0.8247,0.00011,16.56025]
[1777844660693,37.63,78686.25,0.0,0.8247,0.00011,16.56025]
[1777844660773,37.63,78681.65,0.0,0.82421,0.00011,16.58876]
[1777844661360,37.63,78675.22,0.0,0.82352,0.00011,16.62854]
[1777844662366,37.63,78676.38,0.0,0.82365,0.00011,16.62132]
[1777844664408,37.63,78676.21,0.0,0.82363,0.00011,16.62233]
[1777844664415,37.63,78669.17,0.0,0.82287,0.00011,16.66601]
[1777844665550,37.63,78669.17,0.0,0.82287,0.00011,16.66601]
[1777844665552,37.63,78666.42,0.0,0.82257,0.00011,16.68309]
[1777844669015,37.63,78666.73,0.0,0.8226,0.00011,16.68139]
[1777844669024,37.63,78666.73,0.0,0.8226,0.00011,16.68139]
[1777844669570,37.63,78666.73,0.0,0.8226,0.00011,16.68139]
[1777844669655,37.63,78666.61,0.0,0.82259,0.00011,16.68221]
[1777844672225,37.63,78666.83,0.0,0.82264,0.00011,16.67664]
[1777844673275,37.63,78666.56,0.0,0.82261,0.00011,16.6784]
[1777844677531,37.64,78667.81,0.0,0.82274,0.00011,16.67107]
[1777844677550,37.64,78667.81,0.0,0.82274,0.00011,16.67107]
[1777844677579,37.64,78667.81,0.0,0.82274,0.00011,16.67107]
[1777844677620,37.64,78667.81,0.0,0.82274,0.00011,16.67118]
[1777844678499,37.64,78667.81,0.0,0.82274,0.00011,16.67118]
[1777844678551,37.64,78667.81,0.0,0.82274,0.00011,16.67118]
[1777844678579,37.64,78667.81,0.0,0.82274,0.00011,16.67118]
[1777844680763,37.64,78667.72,0.0,0.82272,0.00011,16.67196]
[1777844681592,37.64,78667.67,0.0,0.82272,0.00011,16.67238]
[1777844681826,37.64,78667.67,0.0,0.82272,0.00011,16.67238]
[1777844681871,37.64,78666.85,0.0,0.82263,0.00011,16.67756]
[1777844687543,37.64,78667.28,0.0,0.82266,0.00011,16.67562]
[1777844691990,37.64,78668.85,0.0,0.82282,0.00011,16.66643]
[1777844692042,37.64,78668.85,0.0,0.82282,0.00011,16.66643]
[1777844692079,37.64,78668.85,0.0,0.82282,0.00011,16.66643]
[1777844692773,37.64,78668.85,0.0,0.82282,0.00011,16.66643]
[1777844692809,37.64,78668.78,0.0,0.82281,0.00011,16.667]
[1777844693228,37.64,78668.78,0.0,0.82281,0.00011,16.667]
[1777844693331,37.64,78668.78,0.0,0.82281,0.00011,16.667]
[1777844693340,37.64,78668.78,0.0,0.82281,0.00011,16.667]
[1777844695566,37.64,78668.33,0.0,0.82276,0.00011,16.67007]
[1777844695598,37.64,78668.33,0.0,0.82276,0.00011,16.67007]
[1777844696607,37.64,78675.67,0.0,0.82354,0.00011,16.62479]
[1777844697604,37.64,78675.67,0.0,0.82354,0.00011,16.62479]
[1777844697651,37.64,78675.67,0.0,0.82354,0.00011,16.62479]
[1777844697833,37.64,78675.67,0.0,0.82354,0.00011,16.62479]
[1777844697931,37.64,78681.53,0.0,0.82417,0.00011,16.58857]
[1777844698621,37.64,78686.71,0.0,0.82473,0.00011,16.55658]
[1777844699781,37.64,78686.71,0.0,0.82473,0.00011,16.55658]
[1777844699875,37.64,78689.54,0.0,0.82503,0.00011,16.53918]
[1777844700893,37.64,78689.54,0.0,0.82503,0.00011,16.53918]
[1777844700965,37.64,78698.76,0.0,0.82601,0.00011,16.48204]
[1777844703412,37.64,78696.3,0.0,0.82575,0.00011,16.49737]
[1777844703418,37.64,78696.3,0.0,0.82575,0.00011,16.49737]
[1777844703662,37.64,78694.57,0.0,0.82556,0.00011,16.50819]
[1777844704862,37.64,78694.57,0.0,0.82556,0.00011,16.50819]
[1777844705076,37.64,78694.32,0.0,0.82553,0.00011,16.50982]
[1777844705128,37.64,78694.32,0.0,0.82553,0.00011,16.50982]
[1777844705514,37.64,78694.32,0.0,0.82553,0.00011,16.50982]
[1777844708536,37.64,78692.94,0.0,0.82538,0.00011,16.51862]
[1777844711148,37.64,78691.14,0.0,0.82518,0.00011,16.52996]
[1777844711167,37.64,78691.14,0.0,0.82518,0.00011,16.52996]
[1777844711337,37.64,78691.14,0.0,0.82518,0.00011,16.52996]
[1777844711718,37.64,78687.43,0.0,0.82479,0.00011,16.55297]
[1777844713732,37.64,78684.32,0.0,0.82445,0.00011,16.57227]
[1777844714739,37.64,78680.73,0.0,0.82407,0.00011,16.59452]
[1777844715121,37.64,78680.73,0.0,0.82407,0.00011,16.59452]
[1777844715196,37.64,78680.73,0.0,0.82407,0.00011,16.59452]
[1777844715825,37.64,78680.73,0.0,0.82407,0.00011,16.59452]
[1777844715926,37.65,78675.85,0.0,0.82354,0.00011,16.62488]
[1777844716779,37.65,78675.85,0.0,0.82354,0.00011,16.62488]
[1777844716785,37.65,78675.85,0.0,0.82354,0.00011,16.62488]
[1777844716844,37.65,78675.85,0.0,0.82354,0.00011,16.62488]
[1777844718767,37.65,78669.34,0.0,0.82284,0.00011,16.66551]
[1777844723802,37.65,78666.96,0.0,0.82257,0.00011,16.68075]
[1777844726823,37.65,78673.93,0.0,0.82332,0.00011,16.638]
[1777844727885,37.65,78673.93,0.0,0.82332,0.00011,16.638]
[1777844727929,37.65,78673.93,0.0,0.82332,0.00011,16.638]
[1777844728078,37.65,78674.93,0.0,0.82342,0.00011,16.63187]
[1777844730852,37.65,78682.49,0.0,0.82423,0.00011,16.58529]
[1777844731861,37.65,78693.12,0.0,0.8254,0.00011,16.51526]
[1777844732867,37.65,78698.09,0.0,0.82593,0.00011,16.48447]
[1777844734882,37.65,78712.85,0.0,0.82749,0.00011,16.39302]
[1777844735890,37.65,78718.13,0.0,0.82805,0.00011,16.3604]
[1777844739166,37.65,78719.77,0.0,0.82822,0.00011,16.35039]
[1777844739310,37.65,78719.77,0.0,0.82822,0.00011,16.35039]
[1777844739336,37.65,78719.77,0.0,0.82822,0.00011,16.35039]
[1777844744953,37.65,78720.04,0.0,0.82824,0.00011,16.34935]
[1777844747975,37.65,78723.14,0.0,0.82856,0.00011,16.32999]
[1777844752456,37.65,78722.33,0.0,0.82848,0.00011,16.33481]
[1777844752477,37.65,78722.33,0.0,0.82848,0.00011,16.33481]
[1777844752580,37.65,78722.33,0.0,0.82848,0.00011,16.33481]
[1777844758048,37.65,78719.57,0.0,0.8282,0.00011,16.35158]
[1777844759336,37.65,78719.57,0.0,0.8282,0.00011,16.35158]
[1777844759394,37.65,78719.57,0.0,0.8282,0.00011,16.35158]
[1777844759579,37.65,78719.57,0.0,0.8282,0.00011,16.35158]
[1777844765097,37.65,78721.21,0.0,0.82836,0.00011,16.34205]
[1777844769207,37.65,78720.72,0.0,0.82831,0.00011,16.34509]
[1777844769416,37.65,78720.72,0.0,0.82831,0.00011,16.34509]
[1777844770755,37.65,78721.55,0.0,0.8284,0.00011,16.33992]
[1777844774164,37.65,78728.97,0.0,0.82918,0.00011,16.2939]
[1777844775406,37.65,78728.97,0.0,0.82918,0.00011,16.2939]
[1777844775577,37.65,78728.97,0.0,0.82918,0.00011,16.2939]
[1777844775653,37.65,78736.01,0.0,0.82991,0.0001,16.25033]
[1777844776110,37.65,78736.01,0.0,0.82991,0.0001,16.25033]
[1777844781213,37.65,78739.4,0.0,0.83027,0.0001,16.22895]
[1777844783536,37.65,78739.86,0.0,0.83032,0.0001,16.22602]
[1777844783577,37.65,78739.86,0.0,0.83032,0.0001,16.22602]
[1777844783587,37.65,78739.86,0.0,0.83032,0.0001,16.22602]
[1777844783831,37.65,78739.86,0.0,0.83032,0.0001,16.22602]
[1777844785242,37.65,78736.35,0.0,0.82996,0.0001,16.24763]
[1777844786249,37.65,78730.28,0.0,0.82932,0.0001,16.28543]
[1777844787106,37.65,78730.28,0.0,0.82932,0.0001,16.28543]
[1777844787160,37.65,78730.28,0.0,0.82932,0.0001,16.28543]
[1777844790831,37.65,78729.65,0.0,0.82925,0.0001,16.28948]
[1777844791676,37.65,78728.9,0.0,0.82917,0.00011,16.2942]
[1777844792119,37.65,78728.45,0.0,0.82916,0.00011,16.29265]
[1777844792669,37.65,78728.45,0.0,0.82916,0.00011,16.29265]
[1777844792760,37.65,78696.7,0.0,0.82579,0.00011,16.48982]
[1777844793298,37.65,78679.73,0.0,0.82398,0.00011,16.59483]
[1777844794306,37.65,78678.54,0.0,0.82385,0.00011,16.60249]
[1777844795468,37.65,78678.54,0.0,0.82385,0.00011,16.60249]
[1777844795552,37.65,78678.21,0.0,0.82381,0.00011,16.6045]
[1777844796576,37.65,78678.21,0.0,0.82381,0.00011,16.6045]
[1777844796677,37.65,78676.59,0.0,0.82364,0.00011,16.61449]
[1777844798423,37.65,78676.47,0.0,0.82363,0.00011,16.61523]
[1777844798493,37.65,78672.14,0.0,0.82316,0.00011,16.64196]
[1777844799344,37.65,78667.44,0.0,0.82266,0.00011,16.67113]
[1777844802297,37.65,78666.06,0.0,0.8225,0.00011,16.67982]
[1777844805839,37.65,78673.29,0.0,0.82328,0.00011,16.63527]
[1777844811430,37.66,78683.71,0.0,0.82438,0.00011,16.5716]
[1777844813446,37.66,78693.15,0.0,0.82539,0.00011,16.51318]
[1777844815460,37.66,78698.35,0.0,0.82595,0.00011,16.48092]
[1777844820495,37.66,78699.78,0.0,0.8261,0.00011,16.47184]
[1777844823460,37.66,78701.29,0.0,0.82626,0.00011,16.46245]
[1777844823535,37.66,78701.29,0.0,0.82626,0.00011,16.46245]
[1777844823593,37.66,78701.29,0.0,0.82626,0.00011,16.46245]
[1777844823691,37.66,78701.38,0.0,0.82627,0.00011,16.46188]
[1777844826702,37.66,78699.58,0.0,0.82608,0.00011,16.47301]
[1777844832579,37.66,78702.46,0.0,0.82639,0.00011,16.45519]
[1777844834524,37.66,78702.46,0.0,0.82639,0.00011,16.45519]
[1777844834576,37.66,78702.46,0.0,0.82639,0.00011,16.45519]
[1777844834849,37.66,78702.46,0.0,0.82639,0.00011,16.45519]
[1777844834863,37.66,78703.42,0.0,0.82649,0.00011,16.44929]
[1777844840635,37.66,78704.14,0.0,0.82656,0.00011,16.44501]
[1777844843656,37.66,78709.51,0.0,0.82713,0.00011,16.41187]
[1777844844662,37.66,78716.79,0.0,0.8279,0.00011,16.36682]
[1777844845669,37.66,78721.53,0.0,0.8284,0.00011,16.33737]
[1777844848691,37.66,78728.03,0.0,0.82909,0.00011,16.2969]
[1777844850705,37.65,78734.11,0.0,0.82973,0.0001,16.25888]
[1777844853726,37.65,78740.35,0.0,0.83042,0.0001,16.21546]
[1777844858761,37.65,78740.62,0.0,0.83045,0.0001,16.21349]
[1777844861783,37.65,78736.1,0.0,0.82998,0.0001,16.24138]
[1777844865515,37.65,78734.72,0.0,0.82984,0.0001,16.24966]
[1777844865567,37.65,78734.72,0.0,0.82984,0.0001,16.24966]
[1777844865579,37.65,78734.72,0.0,0.82984,0.0001,16.24966]
[1777844865662,37.65,78734.72,0.0,0.82985,0.0001,16.24956]
[1777844872865,37.65,78734.79,0.0,0.82986,0.0001,16.2484]
[1777844876497,37.65,78734.92,0.0,0.82988,0.0001,16.24727]
[1777844876575,37.65,78734.92,0.0,0.82988,0.0001,16.24727]
[1777844876894,37.65,78734.85,0.0,0.82988,0.0001,16.24759]
[1777844881929,37.65,78735.41,0.0,0.82995,0.0001,16.24357]
[1777844886284,37.65,78736.33,0.0,0.83005,0.0001,16.23743]
[1777844886328,37.65,78736.33,0.0,0.83005,0.0001,16.23743]
[1777844886335,37.65,78736.33,0.0,0.83005,0.0001,16.23743]
[1777844886430,37.65,78736.33,0.0,0.83005,0.0001,16.23743]
[1777844886575,37.65,78736.33,0.0,0.83005,0.0001,16.23743]
[1777844886964,37.65,78736.47,0.0,0.83006,0.0001,16.23646]
[1777844891999,37.64,78737.03,0.0,0.83013,0.0001,16.23249]
[1777844893530,37.64,78736.55,0.0,0.83008,0.0001,16.23537]
[1777844893556,37.64,78736.55,0.0,0.83008,0.0001,16.23537]
[1777844893583,37.64,78736.55,0.0,0.83008,0.0001,16.23537]
[1777844894013,37.64,78736.05,0.0,0.83003,0.0001,16.23837]
[1777844899048,37.64,78736.02,0.0,0.83004,0.0001,16.238]
[1777844904436,37.64,78736.16,0.0,0.83006,0.0001,16.23669]
[1777844913146,37.64,78736.41,0.0,0.83014,0.0001,16.22981]
[1777844916481,37.64,78739.59,0.0,0.83047,0.0001,16.20988]
[1777844916533,37.64,78739.59,0.0,0.83047,0.0001,16.20988]
[1777844916582,37.64,78739.59,0.0,0.83047,0.0001,16.20988]
[1777844917174,37.64,78740.23,0.0,0.83054,0.0001,16.20586]
[1777844922210,37.64,78740.74,0.0,0.8306,0.0001,16.20251]
[1777844924224,37.64,78735.07,0.0,0.83,0.0001,16.23766]
[1777844927987,37.64,78733.12,0.0,0.8298,0.0001,16.24959]
[1777844928026,37.64,78733.12,0.0,0.8298,0.0001,16.24959]
[1777844928082,37.64,78733.12,0.0,0.8298,0.0001,16.24959]
[1777844928088,37.64,78732.9,0.0,0.82978,0.0001,16.25076]
[1777844933288,37.64,78722.99,0.0,0.82874,0.00011,16.31211]
[1777844934296,37.64,78711.34,0.0,0.82751,0.00011,16.38455]
[1777844935303,37.64,78709.81,0.0,0.82735,0.00011,16.39411]
[1777844938827,37.64,78709.41,0.0,0.8273,0.00011,16.39672]
[1777844938880,37.64,78709.41,0.0,0.8273,0.00011,16.39672]
[1777844939075,37.64,78709.41,0.0,0.8273,0.00011,16.39672]
[1777844939121,37.64,78709.41,0.0,0.8273,0.00011,16.39684]
[1777844945372,37.64,78711.59,0.0,0.82752,0.00011,16.38378]
[1777844946599,37.64,78711.59,0.0,0.82752,0.00011,16.38378]
[1777844946650,37.64,78711.59,0.0,0.82752,0.00011,16.38378]
[1777844946831,37.64,78711.59,0.0,0.82752,0.00011,16.38378]
[1777844946933,37.64,78711.59,0.0,0.82752,0.00011,16.38393]
[1777844952421,37.64,78711.54,0.0,0.82751,0.00011,16.38462]
[1777844957217,37.64,78710.93,0.0,0.82744,0.00011,16.38865]
[1777844957235,37.64,78710.93,0.0,0.82744,0.00011,16.38865]
[1777844957329,37.64,78708.8,0.0,0.82721,0.00011,16.40192]
[1777844957456,37.64,78707.54,0.0,0.82708,0.00011,16.40981]
[1777844962492,37.64,78705.61,0.0,0.82687,0.00011,16.42201]
[1777844967527,37.64,78703.15,0.0,0.82661,0.00011,16.43746]
[1777844972562,37.64,78702.94,0.0,0.82662,0.00011,16.43456]
[1777844976590,37.64,78696.21,0.0,0.8259,0.00011,16.4764]
[1777844981625,37.64,78692.3,0.0,0.82548,0.00011,16.50056]
[1777844983545,37.64,78692.14,0.0,0.82546,0.00011,16.50153]
[1777844983583,37.64,78692.14,0.0,0.82546,0.00011,16.50153]
[1777844983597,37.64,78692.14,0.0,0.82546,0.00011,16.50153]
[1777844983639,37.64,78692.0,0.0,0.82545,0.00011,16.50235]
[1777844985222,37.64,78692.0,0.0,0.82545,0.00011,16.50235]
[1777844985329,37.64,78691.66,0.0,0.82541,0.00011,16.50443]
[1777844985652,37.64,78691.47,0.0,0.8254,0.00011,16.50559]
[1777844990018,37.64,78688.51,0.0,0.82508,0.00011,16.52381]
[1777844991702,37.64,78677.68,0.0,0.82392,0.00011,16.59101]
[1777844993806,37.64,78674.12,0.0,0.82353,0.00011,16.61324]
[1777844996700,37.64,78668.12,0.0,0.82288,0.00011,16.65081]
[1777844998391,37.65,78667.11,0.0,0.82277,0.00011,16.65731]
[1777844998520,37.65,78667.11,0.0,0.82277,0.00011,16.65731]
[1777844998579,37.65,78667.11,0.0,0.82277,0.00011,16.65731]
[1777844998751,37.65,78665.13,0.0,0.82255,0.00011,16.66966]
[1777845003786,37.65,78664.02,0.0,0.82242,0.00011,16.67702]
[1777845008821,37.65,78662.17,0.0,0.82222,0.00011,16.68886]
[1777845010812,37.65,78661.94,0.0,0.82219,0.00011,16.69034]
[1777845010832,37.65,78661.94,0.0,0.82219,0.00011,16.69034]
[1777845010865,37.65,78661.94,0.0,0.82219,0.00011,16.69034]
[1777845010894,37.65,78661.49,0.0,0.82214,0.00011,16.69318]
[1777845012121,37.65,78661.49,0.0,0.82214,0.00011,16.69318]
[1777845012178,37.65,78661.24,0.0,0.82211,0.00011,16.69478]
[1777845012342,37.65,78661.24,0.0,0.82211,0.00011,16.69478]
[1777845018270,37.65,78659.83,0.0,0.82196,0.00011,16.70354]
[1777845018288,37.65,78659.66,0.0,0.82194,0.00011,16.70462]
[1777845018322,37.65,78659.66,0.0,0.82194,0.00011,16.70462]
[1777845018586,37.65,78659.66,0.0,0.82194,0.00011,16.70462]
[1777845018891,37.65,78659.36,0.0,0.82191,0.00011,16.7065]
[1777845023926,37.65,78659.27,0.0,0.8219,0.00011,16.70718]
[1777845027954,37.65,78666.44,0.0,0.82267,0.00011,16.66296]
[1777845028961,37.65,78673.03,0.0,0.82338,0.00011,16.62213]
[1777845030975,37.65,78679.47,0.0,0.82407,0.00011,16.58223]
[1777845032989,37.65,78685.8,0.0,0.82478,0.00011,16.53875]
[1777845036355,37.65,78688.75,0.0,0.8251,0.00011,16.52029]
[1777845036407,37.65,78688.75,0.0,0.8251,0.00011,16.52029]
[1777845036578,37.65,78688.75,0.0,0.8251,0.00011,16.52029]
[1777845038025,37.65,78689.15,0.0,0.82515,0.00011,16.51765]
[1777845043060,37.65,78693.94,0.0,0.82566,0.00011,16.48769]
[1777845044793,37.65,78696.09,0.0,0.82589,0.00011,16.47434]
[1777845049411,37.65,78697.78,0.0,0.82607,0.00011,16.46385]
[1777845049439,37.65,78697.78,0.0,0.82607,0.00011,16.46385]
[1777845049582,37.65,78697.78,0.0,0.82607,0.00011,16.46385]
[1777845050109,37.65,78698.64,0.0,0.82616,0.00011,16.45853]
[1777845055143,37.65,78697.24,0.0,0.82601,0.00011,16.46724]
[1777845057660,37.65,78697.48,0.0,0.82604,0.00011,16.46576]
[1777845057699,37.65,78697.48,0.0,0.82604,0.00011,16.46576]
[1777845057829,37.65,78697.48,0.0,0.82604,0.00011,16.46576]
[1777845058164,37.65,78697.33,0.0,0.82602,0.00011,16.4667]
[1777845063203,37.65,78692.21,0.0,0.82548,0.00011,16.49851]
[1777845065137,37.65,78691.45,0.0,0.82539,0.00011,16.50326]
[1777845065189,37.65,78691.45,0.0,0.82539,0.00011,16.50326]
[1777845065328,37.65,78691.45,0.0,0.82539,0.00011,16.50326]
[1777845065217,37.65,78691.27,0.0,0.82537,0.00011,16.50442]
[1777845070252,37.65,78689.63,0.0,0.8252,0.00011,16.51476]
[1777845074587,37.65,78688.16,0.0,0.82504,0.00011,16.52398]
[1777845074639,37.65,78688.16,0.0,0.82504,0.00011,16.52398]
[1777845074827,37.65,78688.16,0.0,0.82504,0.00011,16.52398]
[1777845075287,37.65,78688.3,0.0,0.82505,0.00011,16.52315]
[1777845081329,37.65,78688.44,0.0,0.82506,0.00011,16.52276]
[1777845083593,37.65,78688.09,0.0,0.82502,0.00011,16.52513]
[1777845083644,37.65,78688.09,0.0,0.82502,0.00011,16.52513]
[1777845083836,37.65,78688.09,0.0,0.82502,0.00011,16.52513]
[1777845084350,37.65,78687.81,0.0,0.82499,0.00011,16.52697]
[1777845085456,37.65,78687.72,0.0,0.82497,0.00011,16.52763]
[1777845085581,37.65,78687.72,0.0,0.82497,0.00011,16.52763]
[1777845085648,37.65,78687.72,0.0,0.82497,0.00011,16.52763]
[1777845086364,37.65,78687.62,0.0,0.82496,0.00011,16.52836]
[1777845091399,37.65,78687.32,0.0,0.82496,0.00011,16.52636]
[1777845093351,37.65,78687.32,0.0,0.82496,0.00011,16.52636]
[1777845093403,37.65,78687.32,0.0,0.82496,0.00011,16.52636]
[1777845093578,37.65,78687.32,0.0,0.82496,0.00011,16.52636]
[1777845093679,37.65,78687.32,0.0,0.82495,0.00011,16.52658]
[1777845099455,37.66,78686.68,0.0,0.82487,0.00011,16.53119]
[1777845104490,37.66,78686.42,0.0,0.82484,0.00011,16.53336]
[1777845105834,37.66,78686.42,0.0,0.82484,0.00011,16.53336]
[1777845105886,37.66,78686.42,0.0,0.82484,0.00011,16.53336]
[1777845106082,37.66,78686.42,0.0,0.82484,0.00011,16.53336]
[1777845106141,37.66,78686.23,0.0,0.82481,0.00011,16.53476]
[1777845109143,37.66,78685.36,0.0,0.82472,0.00011,16.54024]
[1777845114561,37.66,78684.39,0.0,0.8246,0.00011,16.54699]
[1777845119093,37.66,78684.62,0.0,0.82462,0.00011,16.54588]
[1777845119145,37.66,78684.62,0.0,0.82462,0.00011,16.54588]
[1777845119327,37.66,78684.62,0.0,0.82462,0.00011,16.54588]
[1777845119194,37.66,78684.62,0.0,0.82462,0.00011,16.54609]
[1777845119595,37.66,78684.65,0.0,0.82462,0.00011,16.54591]
[1777845124631,37.66,78684.58,0.0,0.8246,0.00011,16.54688]
[1777845129666,37.66,78685.12,0.0,0.82465,0.00011,16.54409]
[1777845134281,37.67,78685.56,0.0,0.82469,0.00011,16.54172]
[1777845134334,37.67,78685.56,0.0,0.82469,0.00011,16.54172]
[1777845134382,37.67,78686.12,0.0,0.82475,0.00011,16.5385]
[1777845135532,37.67,78686.72,0.0,0.82481,0.00011,16.53478]
[1777845135708,37.67,78695.8,0.0,0.82578,0.00011,16.47873]
[1777845136715,37.67,78703.58,0.0,0.82661,0.00011,16.43054]
[1777845137722,37.67,78707.96,0.0,0.82707,0.00011,16.40347]
[1777845138729,37.67,78712.99,0.0,0.8276,0.00011,16.37243]
[1777845140743,37.67,78721.67,0.0,0.82851,0.00011,16.31878]
[1777845143764,37.67,78725.38,0.0,0.82889,0.00011,16.29647]
[1777845144929,37.67,78725.38,0.0,0.82889,0.00011,16.29647]
[1777845144981,37.67,78725.38,0.0,0.82889,0.00011,16.29647]
[1777845145083,37.67,78725.38,0.0,0.82889,0.00011,16.29647]
[1777845145184,37.67,78725.2,0.0,0.82887,0.00011,16.29809]
[1777845146560,37.67,78725.42,0.0,0.82889,0.00011,16.29673]
[1777845153834,37.67,78726.47,0.0,0.82901,0.00011,16.28705]
[1777845157593,37.67,78726.47,0.0,0.82901,0.00011,16.28715]
[1777845157640,37.67,78726.47,0.0,0.82901,0.00011,16.28715]
[1777845157834,37.67,78726.47,0.0,0.82901,0.00011,16.28715]
[1777845157935,37.67,78726.47,0.0,0.82901,0.00011,16.28718]
[1777845163904,37.67,78728.01,0.0,0.82917,0.00011,16.27782]
[1777845168939,37.67,78726.76,0.0,0.82904,0.00011,16.28567]
[1777845173404,37.67,78727.15,0.0,0.82908,0.00011,16.28328]
[1777845173416,37.67,78727.15,0.0,0.82908,0.00011,16.28328]
[1777845173578,37.67,78727.3,0.0,0.82909,0.00011,16.28236]
[1777845173989,37.67,78727.26,0.0,0.82909,0.00011,16.28262]
[1777845179023,37.67,78728.74,0.0,0.82924,0.00011,16.27348]
[1777845179645,37.67,78728.74,0.0,0.82924,0.00011,16.27348]
[1777845179697,37.67,78728.74,0.0,0.82924,0.00011,16.27348]
[1777845179836,37.67,78728.74,0.0,0.82924,0.00011,16.27348]
[1777845179937,37.67,78728.74,0.0,0.82924,0.00011,16.2735]
[1777845186455,37.67,78728.74,0.0,0.82924,0.00011,16.2735]
[1777845186481,37.67,78728.74,0.0,0.82924,0.00011,16.2735]
[1777845186556,37.68,78728.78,0.0,0.82924,0.00011,16.27335]
[1777845189838,37.68,78727.92,0.0,0.82915,0.00011,16.27872]
[1777845195136,37.68,78729.13,0.0,0.82928,0.00011,16.27129]
[1777845200172,37.68,78730.16,0.0,0.82939,0.0001,16.265]
[1777845204851,37.68,78730.6,0.0,0.82943,0.0001,16.26274]
[1777845204903,37.68,78730.6,0.0,0.82943,0.0001,16.26274]
[1777845205335,37.68,78730.73,0.0,0.82944,0.0001,16.26196]
[1777845205828,37.68,78730.73,0.0,0.82944,0.0001,16.26196]
[1777845211249,37.68,78732.41,0.0,0.82966,0.0001,16.24647]
[1777845215277,37.67,78741.67,0.0,0.83064,0.0001,16.18847]
[1777845216284,37.67,78748.72,0.0,0.83137,0.0001,16.14465]
[1777845221319,37.67,78750.62,0.0,0.83157,0.0001,16.13286]
[1777845227361,37.67,78753.27,0.0,0.83185,0.0001,16.11652]
[1777845232395,37.67,78753.88,0.0,0.83191,0.0001,16.11288]
[1777845237431,37.67,78753.92,0.0,0.83191,0.0001,16.11281]
[1777845237613,37.67,78753.92,0.0,0.83191,0.0001,16.11281]
[1777845237666,37.67,78753.92,0.0,0.83191,0.0001,16.11281]
[1777845237830,37.67,78753.92,0.0,0.83191,0.0001,16.11281]
[1777845243476,37.68,78753.7,0.0,0.83188,0.0001,16.11439]
[1777845248511,37.68,78753.91,0.0,0.8319,0.0001,16.11327]
[1777845253545,37.68,78753.98,0.0,0.83191,0.0001,16.11302]
[1777845258581,37.68,78753.84,0.0,0.83189,0.0001,16.11406]
[1777845260595,37.68,78748.08,0.0,0.83129,0.0001,16.14987]
[1777845265633,37.68,78744.79,0.0,0.83095,0.0001,16.17009]
[1777845272682,37.67,78744.02,0.0,0.83091,0.0001,16.16998]
[1777845277717,37.67,78745.67,0.0,0.83109,0.0001,16.15943]
[1777845280739,37.67,78748.45,0.0,0.83138,0.0001,16.14207]
[1777845285773,37.67,78748.17,0.0,0.83135,0.0001,16.14378]
[1777845290809,37.67,78751.32,0.0,0.83168,0.0001,16.12429]
[1777845295843,37.67,78752.73,0.0,0.83182,0.0001,16.11574]
[1777845299872,37.67,78760.49,0.0,0.83262,0.0001,16.06779]
[1777845300879,37.68,78764.18,0.0,0.833,0.0001,16.04495]
[1777845302893,37.68,78769.27,0.0,0.83352,0.0001,16.01362]
[1777845307928,37.68,78773.23,0.0,0.83393,0.0001,15.9893]
[1777845312008,37.68,78774.74,0.0,0.83409,0.0001,15.97965]
[1777845312147,37.68,78774.74,0.0,0.83409,0.0001,15.97965]
[1777845312222,37.68,78785.94,0.0,0.83525,0.0001,15.90976]
[1777845312896,37.68,78785.94,0.0,0.83525,0.0001,15.90976]
[1777845312989,37.68,78792.93,0.0,0.83596,0.0001,15.86626]
[1777845313970,37.68,78797.71,0.0,0.83645,0.0001,15.83653]
[1777845315451,37.68,78797.71,0.0,0.83645,0.0001,15.83653]
[1777845315485,37.68,78800.6,0.0,0.83674,0.0001,15.81862]
[1777845319005,37.68,78792.99,0.0,0.83596,0.0001,15.86616]
[1777845321751,37.68,78792.13,0.0,0.83588,0.0001,15.87151]
[1777845321800,37.68,78792.13,0.0,0.83588,0.0001,15.87151]
[1777845321827,37.68,78792.13,0.0,0.83588,0.0001,15.87151]
[1777845324099,37.68,78792.41,0.0,0.8359,0.0001,15.86974]
[1777845324147,37.68,78792.41,0.0,0.8359,0.0001,15.86974]
[1777845324324,37.68,78792.41,0.0,0.8359,0.0001,15.86974]
[1777845324343,37.68,78790.27,0.0,0.83569,0.0001,15.88304]
[1777845329928,37.68,78790.34,0.0,0.8357,0.0001,15.88243]
[1777845329980,37.68,78790.34,0.0,0.8357,0.0001,15.88243]
[1777845330075,37.68,78790.34,0.0,0.8357,0.0001,15.88243]
[1777845336124,37.68,78789.36,0.0,0.83563,0.0001,15.88414]
[1777845337419,37.68,78789.36,0.0,0.83563,0.0001,15.88414]
[1777845337588,37.68,78789.36,0.0,0.83563,0.0001,15.88414]
[1777845338360,37.68,78788.8,0.0,0.83557,0.0001,15.88766]
[1777845338405,37.68,78788.8,0.0,0.83557,0.0001,15.88766]
[1777845338576,37.68,78788.8,0.0,0.83557,0.0001,15.88766]
[1777845338506,37.68,78788.95,0.0,0.83559,0.0001,15.88675]
[1777845344180,37.68,78788.99,0.0,0.83559,0.0001,15.88665]
[1777845349573,37.68,78788.01,0.0,0.83549,0.0001,15.89279]
[1777845350187,37.68,78786.77,0.0,0.83536,0.0001,15.90042]
[1777845350239,37.68,78786.77,0.0,0.83536,0.0001,15.90042]
[1777845350327,37.68,78786.77,0.0,0.83536,0.0001,15.90042]
[1777845350633,37.68,78786.77,0.0,0.83536,0.0001,15.90042]
[1777845350646,37.68,78786.34,0.0,0.83532,0.0001,15.90299]
[1777845350678,37.68,78786.34,0.0,0.83532,0.0001,15.90299]
[1777845350827,37.68,78786.34,0.0,0.83532,0.0001,15.90299]
[1777845351229,37.68,78786.17,0.0,0.8353,0.0001,15.90395]
[1777845354140,37.68,78782.28,0.0,0.8349,0.0001,15.92807]
[1777845354192,37.68,78782.28,0.0,0.8349,0.0001,15.92807]
[1777845354327,37.68,78782.28,0.0,0.8349,0.0001,15.92807]
[1777845357221,37.68,78779.6,0.0,0.83463,0.0001,15.94489]
[1777845357244,37.68,78779.6,0.0,0.83463,0.0001,15.94489]
[1777845357332,37.68,78779.6,0.0,0.83463,0.0001,15.94489]
[1777845357425,37.68,78779.53,0.0,0.83462,0.0001,15.94538]
[1777845363314,37.68,78775.94,0.0,0.83424,0.0001,15.96796]
[1777845366543,37.68,78775.67,0.0,0.83421,0.0001,15.96976]
[1777845366580,37.68,78775.67,0.0,0.83421,0.0001,15.96976]
[1777845366620,37.68,78775.67,0.0,0.83421,0.0001,15.96976]
[1777845366728,37.68,78775.34,0.0,0.83418,0.0001,15.97187]
[1777845366776,37.68,78775.34,0.0,0.83418,0.0001,15.97187]
[1777845366831,37.68,78775.34,0.0,0.83418,0.0001,15.97187]
[1777845367341,37.68,78775.48,0.0,0.83419,0.0001,15.97107]
[1777845372376,37.68,78774.23,0.0,0.83406,0.0001,15.97895]
[1777845375623,37.68,78774.41,0.0,0.83408,0.0001,15.97767]
[1777845375671,37.68,78774.41,0.0,0.83408,0.0001,15.97767]
[1777845375827,37.68,78774.45,0.0,0.83409,0.0001,15.97739]
[1777845381439,37.68,78779.31,0.0,0.83459,0.0001,15.94681]
[1777845383131,37.68,78779.52,0.0,0.83462,0.0001,15.94546]
[1777845383214,37.68,78779.52,0.0,0.83462,0.0001,15.94546]
[1777845383327,37.68,78779.52,0.0,0.83462,0.0001,15.94546]
[1777845383494,37.68,78779.52,0.0,0.83462,0.0001,15.94546]
[1777845383501,37.68,78779.52,0.0,0.83462,0.0001,15.94546]
[1777845383581,37.68,78779.52,0.0,0.83462,0.0001,15.94546]
[1777845383595,37.68,78779.27,0.0,0.83459,0.0001,15.94698]
[1777845386965,37.68,78778.85,0.0,0.83455,0.0001,15.94947]
[1777845387009,37.68,78778.85,0.0,0.83455,0.0001,15.94947]
[1777845387086,37.68,78778.85,0.0,0.83455,0.0001,15.94947]
[1777845392519,37.67,78779.06,0.0,0.83461,0.0001,15.94359]
[1777845398561,37.67,78777.79,0.0,0.83448,0.0001,15.95137]
[1777845399623,37.67,78777.79,0.0,0.83448,0.0001,15.95137]
[1777845399837,37.67,78774.26,0.0,0.83411,0.0001,15.97345]
[1777845400491,37.67,78774.26,0.0,0.83411,0.0001,15.97345]
[1777845400576,37.67,78774.26,0.0,0.83411,0.0001,15.97345]
[1777845400632,37.67,78774.26,0.0,0.83411,0.0001,15.97345]
[1777845400678,37.68,78771.52,0.0,0.83383,0.0001,15.99058]
[1777845400826,37.68,78771.52,0.0,0.83383,0.0001,15.99058]
[1777845401736,37.68,78771.5,0.0,0.83382,0.0001,15.99084]
[1777845401788,37.68,78771.5,0.0,0.83382,0.0001,15.99084]
[1777845401828,37.68,78771.5,0.0,0.83382,0.0001,15.99084]
[1777845407624,37.68,78771.64,0.0,0.83383,0.0001,15.9908]
[1777845414673,37.68,78771.9,0.0,0.83384,0.0001,15.99]
[1777845419711,37.68,78772.26,0.0,0.83386,0.0001,15.9886]
[1777845424744,37.68,78768.31,0.0,0.83344,0.0001,16.01394]
[1777845425816,37.68,78768.31,0.0,0.83344,0.0001,16.01394]
[1777845425829,37.68,78768.31,0.0,0.83344,0.0001,16.01394]
[1777845425868,37.68,78768.31,0.0,0.83344,0.0001,16.01394]
[1777845426266,37.68,78768.31,0.0,0.83344,0.0001,16.01394]
[1777845426283,37.68,78768.31,0.0,0.83344,0.0001,16.01394]
[1777845426328,37.68,78768.31,0.0,0.83344,0.0001,16.01394]
[1777845426725,37.68,78768.31,0.0,0.83344,0.0001,16.01394]
[1777845426406,37.68,78767.52,0.0,0.83336,0.0001,16.01914]
[1777845426826,37.68,78767.52,0.0,0.83336,0.0001,16.01914]
[1777845430242,37.69,78762.51,0.0,0.83283,0.0001,16.05088]
[1777845430291,37.69,78762.51,0.0,0.83283,0.0001,16.05088]
[1777845430327,37.69,78762.51,0.0,0.83283,0.0001,16.05088]
[1777845435821,37.69,78762.24,0.0,0.83277,0.0001,16.05454]
[1777845441563,37.69,78762.16,0.0,0.83274,0.0001,16.05614]
[1777845441582,37.69,78762.16,0.0,0.83274,0.0001,16.05614]
[1777845441606,37.69,78762.16,0.0,0.83274,0.0001,16.05614]
[1777845441802,37.7,78762.2,0.0,0.83274,0.0001,16.05644]
[1777845441826,37.7,78762.2,0.0,0.83274,0.0001,16.05644]
[1777845441851,37.7,78762.2,0.0,0.83274,0.0001,16.05644]
[1777845441996,37.7,78762.2,0.0,0.83274,0.0001,16.05644]
[1777845442082,37.7,78762.2,0.0,0.83274,0.0001,16.05644]
[1777845442095,37.7,78762.25,0.0,0.83274,0.0001,16.05613]
[1777845442898,37.7,78762.25,0.0,0.83274,0.0001,16.05613]
[1777845443078,37.7,78762.25,0.0,0.83274,0.0001,16.05613]
[1777845444883,37.7,78770.65,0.0,0.8336,0.0001,16.00477]
[1777845446911,37.7,78771.87,0.0,0.83372,0.0001,15.9975]
[1777845446963,37.7,78771.87,0.0,0.83372,0.0001,15.9975]
[1777845447080,37.7,78771.87,0.0,0.83372,0.0001,15.9975]
[1777845447142,37.7,78771.87,0.0,0.83372,0.0001,15.9975]
[1777845447191,37.7,78771.87,0.0,0.83372,0.0001,15.9975]
[1777845447334,37.7,78771.87,0.0,0.83372,0.0001,15.9975]
[1777845447361,37.7,78772.1,0.0,0.83373,0.0001,15.99669]
[1777845452941,37.7,78772.44,0.0,0.83378,0.0001,15.99139]
[1777845454773,37.7,78772.44,0.0,0.83378,0.0001,15.99139]
[1777845454826,37.7,78772.44,0.0,0.83378,0.0001,15.99139]
[1777845455076,37.7,78772.44,0.0,0.83378,0.0001,15.99139]
[1777845460997,37.71,78775.1,0.0,0.83404,0.0001,15.97601]
[1777845463484,37.71,78775.97,0.0,0.83413,0.0001,15.97075]
[1777845463493,37.71,78775.97,0.0,0.83413,0.0001,15.97075]
[1777845463589,37.71,78775.97,0.0,0.83413,0.0001,15.97075]
[1777845463601,37.71,78775.97,0.0,0.83413,0.0001,15.97075]
[1777845463654,37.71,78775.97,0.0,0.83413,0.0001,15.97075]
[1777845463693,37.71,78776.56,0.0,0.83418,0.0001,15.96718]
[1777845463832,37.71,78776.56,0.0,0.83418,0.0001,15.96718]
[1777845469053,37.71,78776.68,0.0,0.83419,0.0001,15.9667]
[1777845471664,37.71,78776.87,0.0,0.83421,0.0001,15.96557]
[1777845471705,37.71,78776.87,0.0,0.83421,0.0001,15.96557]
[1777845471773,37.71,78776.87,0.0,0.83421,0.0001,15.96557]
[1777845471766,37.71,78778.95,0.0,0.83442,0.0001,15.95274]
[1777845471841,37.71,78778.95,0.0,0.83442,0.0001,15.95274]
[1777845471850,37.71,78778.95,0.0,0.83442,0.0001,15.95274]
[1777845476657,37.71,78779.21,0.0,0.83445,0.0001,15.9512]
[1777845476828,37.71,78782.45,0.0,0.83478,0.0001,15.93101]
[1777845480887,37.71,78786.08,0.0,0.83516,0.0001,15.90846]
[1777845480939,37.71,78786.08,0.0,0.83516,0.0001,15.90846]
[1777845481062,37.71,78786.08,0.0,0.83516,0.0001,15.90846]
[1777845481069,37.71,78786.08,0.0,0.83516,0.0001,15.90846]
[1777845481080,37.71,78786.08,0.0,0.83516,0.0001,15.90846]
[1777845481163,37.71,78787.81,0.0,0.83533,0.0001,15.8977]
[1777845487179,37.71,78788.46,0.0,0.8354,0.0001,15.8936]
[1777845489193,37.71,78792.8,0.0,0.83585,0.0001,15.86663]
[1777845490159,37.71,78792.8,0.0,0.83585,0.0001,15.86663]
[1777845490164,37.71,78792.8,0.0,0.83585,0.0001,15.86663]
[1777845490329,37.71,78792.8,0.0,0.83585,0.0001,15.86663]
[1777845490453,37.71,78792.8,0.0,0.83585,0.0001,15.86663]
[1777845490505,37.71,78792.8,0.0,0.83585,0.0001,15.86663]
[1777845490576,37.71,78792.8,0.0,0.83585,0.0001,15.86663]
[1777845490665,37.71,78793.26,0.0,0.83589,0.0001,15.8638]
[1777845496242,37.71,78794.39,0.0,0.83601,0.0001,15.857]
[1777845501280,37.71,78794.32,0.0,0.836,0.0001,15.85761]
[1777845501328,37.71,78794.32,0.0,0.836,0.0001,15.85761]
[1777845501412,37.71,78794.32,0.0,0.836,0.0001,15.85761]
[1777845501576,37.71,78794.32,0.0,0.836,0.0001,15.85761]
[1777845501666,37.71,78794.36,0.0,0.836,0.0001,15.85741]
[1777845506268,37.71,78794.07,0.0,0.83597,0.0001,15.85939]
[1777845512354,37.71,78795.78,0.0,0.83617,0.0001,15.84474]
[1777845515326,37.71,78795.83,0.0,0.83617,0.0001,15.84458]
[1777845517992,37.71,78796.63,0.0,0.83625,0.0001,15.83987]
[1777845518069,37.71,78796.63,0.0,0.83625,0.0001,15.83987]
[1777845518076,37.71,78796.63,0.0,0.83625,0.0001,15.83987]
[1777845518328,37.71,78796.63,0.0,0.83625,0.0001,15.83987]
[1777845518482,37.71,78796.63,0.0,0.83625,0.0001,15.83987]
[1777845518585,37.71,78796.63,0.0,0.83625,0.0001,15.83987]
[1777845518686,37.71,78797.29,0.0,0.83632,0.0001,15.83586]
[1777845520409,37.71,78803.77,0.0,0.83697,0.0001,15.79579]
[1777845522424,37.71,78807.79,0.0,0.83738,0.0001,15.77113]
[1777845524438,37.71,78817.69,0.0,0.83838,0.0001,15.70998]
[1777845525445,37.71,78828.96,0.0,0.83951,0.0001,15.63998]
[1777845526452,37.71,78830.38,0.0,0.83965,0.0001,15.63128]
[1777845529473,37.72,78821.31,0.0,0.83873,0.0001,15.68806]
[1777845534186,37.72,78819.92,0.0,0.83859,0.0001,15.69701]
[1777845534314,37.72,78819.92,0.0,0.83859,0.0001,15.69701]
[1777845534331,37.72,78819.92,0.0,0.83859,0.0001,15.69701]
[1777845534515,37.72,78819.92,0.0,0.83859,0.0001,15.69701]
[1777845534568,37.72,78819.92,0.0,0.83859,0.0001,15.69701]
[1777845534586,37.72,78819.92,0.0,0.83859,0.0001,15.69701]
[1777845534669,37.72,78819.91,0.0,0.83858,0.0001,15.69715]
[1777845540550,37.72,78819.7,0.0,0.83856,0.0001,15.69889]
[1777845541093,37.72,78819.7,0.0,0.83856,0.0001,15.69889]
[1777845541557,37.72,78835.12,0.0,0.84011,0.0001,15.60293]
[1777845542564,37.72,78841.8,0.0,0.84078,0.0001,15.56143]
[1777845543571,37.72,78836.67,0.0,0.84027,0.0001,15.59342]
[1777845544866,37.72,78836.67,0.0,0.84027,0.0001,15.59342]
[1777845545585,37.72,78831.85,0.0,0.83978,0.0001,15.62344]
[1777845546105,37.72,78831.85,0.0,0.83978,0.0001,15.62344]
[1777845546141,37.72,78831.85,0.0,0.83978,0.0001,15.62344]
[1777845546327,37.72,78831.85,0.0,0.83978,0.0001,15.62344]
[1777845547612,37.72,78831.69,0.0,0.83977,0.0001,15.62444]
[1777845547666,37.72,78831.69,0.0,0.83977,0.0001,15.62444]
[1777845547829,37.72,78831.69,0.0,0.83977,0.0001,15.62444]
[1777845547832,37.72,78829.22,0.0,0.83951,0.0001,15.63995]
[1777845554180,37.72,78828.41,0.0,0.83942,0.0001,15.64561]
[1777845554232,37.72,78828.41,0.0,0.83942,0.0001,15.64561]
[1777845554326,37.72,78828.41,0.0,0.83942,0.0001,15.64561]
[1777845559683,37.72,78830.91,0.0,0.83966,0.0001,15.63083]
[1777845560690,37.72,78836.07,0.0,0.84018,0.0001,15.5987]
[1777845560955,37.72,78836.07,0.0,0.84018,0.0001,15.5987]
[1777845561045,37.72,78836.07,0.0,0.84018,0.0001,15.5987]
[1777845561081,37.72,78836.07,0.0,0.84018,0.0001,15.5987]
[1777845561269,37.72,78836.07,0.0,0.84018,0.0001,15.5987]
[1777845561342,37.72,78836.07,0.0,0.84018,0.0001,15.5987]
[1777845561696,37.72,78836.26,0.0,0.8402,0.0001,15.59751]
[1777845562729,37.72,78836.26,0.0,0.8402,0.0001,15.59751]
[1777845564718,37.72,78840.38,0.0,0.84062,0.0001,15.5719]
[1777845570759,37.72,78841.33,0.0,0.84071,0.0001,15.5662]
[1777845572774,37.72,78835.96,0.0,0.8402,0.0001,15.59526]
[1777845574492,37.72,78832.55,0.0,0.83986,0.0001,15.61657]
[1777845574580,37.72,78832.55,0.0,0.83986,0.0001,15.61657]
[1777845574623,37.72,78832.55,0.0,0.83986,0.0001,15.61657]
[1777845574814,37.72,78832.55,0.0,0.83986,0.0001,15.61657]
[1777845574838,37.72,78832.55,0.0,0.83986,0.0001,15.61657]
[1777845574883,37.72,78831.24,0.0,0.83972,0.0001,15.62479]
[1777845578531,37.72,78831.17,0.0,0.83971,0.0001,15.62538]
[1777845580948,37.72,78825.38,0.0,0.83913,0.0001,15.66152]
[1777845580998,37.72,78825.38,0.0,0.83913,0.0001,15.66152]
[1777845581082,37.72,78825.38,0.0,0.83913,0.0001,15.66152]
[1777845581529,37.72,78825.38,0.0,0.83913,0.0001,15.66152]
[1777845581576,37.72,78825.38,0.0,0.83913,0.0001,15.66152]
[1777845581837,37.72,78825.23,0.0,0.83911,0.0001,15.66238]
[1777845583432,37.72,78826.72,0.0,0.83926,0.0001,15.65313]
[1777845588890,37.72,78826.85,0.0,0.83928,0.0001,15.65234]
[1777845592656,37.72,78827.27,0.0,0.83932,0.0001,15.64957]
[1777845592709,37.72,78827.27,0.0,0.83932,0.0001,15.64957]
[1777845592829,37.72,78827.27,0.0,0.83932,0.0001,15.64957]
[1777845592890,37.72,78827.27,0.0,0.83932,0.0001,15.64957]
[1777845592912,37.72,78827.27,0.0,0.83932,0.0001,15.64957]
[1777845592802,37.72,78827.27,0.0,0.83932,0.0001,15.64952]
[1777845593076,37.72,78827.27,0.0,0.83932,0.0001,15.64952]
[1777845593176,37.72,78827.3,0.0,0.83933,0.0001,15.64934]
[1777845598963,37.72,78829.02,0.0,0.8395,0.0001,15.63838]
[1777845600188,37.72,78829.02,0.0,0.8395,0.0001,15.63838]
[1777845600341,37.72,78829.02,0.0,0.8395,0.0001,15.63838]
[1777845600398,37.72,78829.02,0.0,0.8395,0.0001,15.63838]
[1777845600498,37.72,78828.66,0.0,0.83947,0.0001,15.64052]
[1777845601308,37.72,78828.66,0.0,0.83947,0.0001,15.64052]
[1777845601441,37.72,78838.91,0.0,0.8405,0.0001,15.5768]
[1777845602038,37.72,78862.01,0.0,0.84281,0.0001,15.43317]
[1777845603017,37.72,78875.88,0.0,0.84418,0.0001,15.34669]
[1777845604024,37.72,78882.45,0.0,0.84483,0.0001,15.30577]
[1777845605373,37.72,78882.45,0.0,0.84483,0.0001,15.30577]
[1777845605404,37.72,78872.3,0.0,0.84383,0.0001,15.36892]
[1777845606039,37.72,78864.38,0.0,0.84304,0.0001,15.41818]
[1777845607048,37.72,78857.81,0.0,0.84239,0.0001,15.459]
[1777845609062,37.72,78851.32,0.0,0.84174,0.0001,15.49957]
[1777845611892,37.72,78849.89,0.0,0.8416,0.0001,15.50871]
[1777845611938,37.72,78849.16,0.0,0.84152,0.0001,15.51336]
[1777845612019,37.72,78849.16,0.0,0.84152,0.0001,15.51336]
[1777845612088,37.72,78849.16,0.0,0.84152,0.0001,15.51336]
[1777845612348,37.72,78849.16,0.0,0.84152,0.0001,15.51336]
[1777845612405,37.72,78849.16,0.0,0.84152,0.0001,15.51336]
[1777845612607,37.72,78849.16,0.0,0.84152,0.0001,15.51336]
[1777845612877,37.72,78849.16,0.0,0.84152,0.0001,15.51336]
[1777845612688,37.72,78847.81,0.0,0.84138,0.0001,15.52185]
[1777845614097,37.72,78856.19,0.0,0.84222,0.0001,15.46985]
[1777845615103,37.72,78860.45,0.0,0.84264,0.0001,15.44353]
[1777845618125,37.72,78854.12,0.0,0.842,0.0001,15.48348]
[1777845619131,37.72,78844.11,0.0,0.841,0.0001,15.54566]
[1777845620654,37.72,78844.11,0.0,0.841,0.0001,15.54566]
[1777845620831,37.72,78844.11,0.0,0.841,0.0001,15.54566]
[1777845620933,37.72,78843.38,0.0,0.84093,0.0001,15.54992]
[1777845621265,37.72,78843.38,0.0,0.84093,0.0001,15.54992]
[1777845621690,37.72,78843.38,0.0,0.84093,0.0001,15.54992]
[1777845621757,37.72,78843.38,0.0,0.84093,0.0001,15.54992]
[1777845621811,37.72,78848.71,0.0,0.84147,0.0001,15.51664]
[1777845623165,37.72,78868.51,0.0,0.84344,0.0001,15.39321]
[1777845624255,37.72,78868.51,0.0,0.84344,0.0001,15.39321]
[1777845624345,37.72,78879.6,0.0,0.84455,0.0001,15.32386]
[1777845625726,37.72,78879.6,0.0,0.84455,0.0001,15.32386]
[1777845625812,37.72,78881.08,0.0,0.84469,0.0001,15.3146]
[1777845627194,37.72,78887.91,0.0,0.84536,0.0001,15.27208]
[1777845630214,37.72,78891.12,0.0,0.84568,0.0001,15.25218]
[1777845631394,37.72,78891.12,0.0,0.84568,0.0001,15.25218]
[1777845631660,37.72,78891.12,0.0,0.84568,0.0001,15.25218]
[1777845631782,37.72,78899.74,0.0,0.84656,0.0001,15.19427]
[1777845632229,37.72,78921.04,0.0,0.84863,0.0001,15.06182]
[1777845633892,37.72,78921.04,0.0,0.84863,0.0001,15.06182]
[1777845633925,37.72,78946.06,0.0,0.85104,0.0001,14.90586]
[1777845635458,37.72,78950.81,0.0,0.8515,0.0001,14.87633]
[1777845635466,37.72,78954.82,0.0,0.85188,0.0001,14.85165]
[1777845636256,37.72,78959.55,0.0,0.85233,0.0001,14.82226]
[1777845637632,37.72,78959.55,0.0,0.85233,0.0001,14.82226]
[1777845637662,37.72,78965.04,0.0,0.85285,9e-05,14.78832]
[1777845638271,37.72,78973.8,0.0,0.85368,9e-05,14.7339]
[1777845639580,37.72,78973.8,0.0,0.85368,9e-05,14.7339]
[1777845639597,37.72,78977.68,0.0,0.85404,9e-05,14.7102]
[1777845640285,37.72,78992.76,0.0,0.85546,9e-05,14.61658]
[1777845641295,37.72,79006.72,0.0,0.85676,9e-05,14.53011]
[1777845642302,37.72,79012.57,0.0,0.85731,9e-05,14.49389]
[1777845643674,37.72,79012.57,0.0,0.85731,9e-05,14.49389]
[1777845643698,37.72,79005.95,0.0,0.85668,9e-05,14.53536]
[1777845644316,37.72,79012.29,0.0,0.85727,9e-05,14.49603]
[1777845645626,37.72,79012.29,0.0,0.85727,9e-05,14.49603]
[1777845645668,37.73,79012.93,0.0,0.85733,9e-05,14.49245]
[1777845649351,37.73,79004.86,0.0,0.85656,9e-05,14.54343]
[1777845651365,37.73,78996.38,0.0,0.85577,9e-05,14.59633]
[1777845652372,37.73,78987.85,0.0,0.85496,9e-05,14.64953]
[1777845653615,37.73,78987.85,0.0,0.85496,9e-05,14.64953]
[1777845653640,37.73,78978.23,0.0,0.85405,9e-05,14.7098]
[1777845655393,37.73,78975.05,0.0,0.85374,9e-05,14.72981]
[1777845660427,37.73,78973.55,0.0,0.85358,9e-05,14.74051]
[1777845663450,37.74,78980.54,0.0,0.85423,9e-05,14.69774]
[1777845664457,37.74,78992.38,0.0,0.85535,9e-05,14.62419]
[1777845665598,37.74,78992.38,0.0,0.85535,9e-05,14.62419]
[1777845665630,37.74,78999.44,0.0,0.85601,9e-05,14.58043]
[1777845667706,37.74,79002.19,0.0,0.85626,9e-05,14.56347]
[1777845667808,37.74,79009.23,0.0,0.85692,9e-05,14.51993]
[1777845668486,37.74,79015.72,0.0,0.85752,9e-05,14.47975]
[1777845670604,37.74,79017.15,0.0,0.85765,9e-05,14.47113]
[1777845670721,37.74,79017.15,0.0,0.85765,9e-05,14.47113]
[1777845670805,37.74,79019.57,0.0,0.85787,9e-05,14.45625]
[1777845671725,37.74,79019.57,0.0,0.85787,9e-05,14.45625]
[1777845671972,37.74,79019.57,0.0,0.85787,9e-05,14.45625]
[1777845673072,37.74,79013.16,0.0,0.85727,9e-05,14.49655]
[1777845673521,37.74,79004.33,0.0,0.85644,9e-05,14.55152]
[1777845674715,37.74,79004.33,0.0,0.85644,9e-05,14.55152]
[1777845674987,37.74,79004.33,0.0,0.85644,9e-05,14.55152]
[1777845675535,37.74,78995.76,0.0,0.85564,9e-05,14.60496]
[1777845676542,37.74,78977.33,0.0,0.8539,9e-05,14.71938]
[1777845677575,37.74,78977.33,0.0,0.8539,9e-05,14.71938]
[1777845677597,37.74,78966.1,0.0,0.85284,9e-05,14.78936]
[1777845678689,37.74,78966.1,0.0,0.85284,9e-05,14.78936]
[1777845678900,37.74,78966.1,0.0,0.85284,9e-05,14.78936]
[1777845679002,37.74,78951.08,0.0,0.8514,0.0001,14.88288]
[1777845679515,37.74,78951.08,0.0,0.8514,0.0001,14.88288]
[1777845679566,37.74,78932.65,0.0,0.84963,0.0001,14.9975]
[1777845680518,37.74,78932.65,0.0,0.84963,0.0001,14.9975]
[1777845680574,37.74,78921.88,0.0,0.84859,0.0001,15.06438]
[1777845681596,37.74,78921.88,0.0,0.84859,0.0001,15.06438]
[1777845681919,37.74,78921.88,0.0,0.84859,0.0001,15.06438]
[1777845682024,37.74,78915.39,0.0,0.84796,0.0001,15.10477]
[1777845682588,37.74,78903.2,0.0,0.84677,0.0001,15.18054]
[1777845683072,37.74,78903.2,0.0,0.84677,0.0001,15.18054]
[1777845683111,37.74,78903.2,0.0,0.84677,0.0001,15.18054]
[1777845683595,37.74,78901.5,0.0,0.84661,0.0001,15.19133]
[1777845685140,37.74,78905.47,0.0,0.84699,0.0001,15.16675]
[1777845685609,37.74,78917.71,0.0,0.84818,0.0001,15.09081]
[1777845686615,37.74,78922.97,0.0,0.84869,0.0001,15.05793]
[1777845687111,37.74,78922.97,0.0,0.84869,0.0001,15.05793]
[1777845689349,37.74,78925.71,0.0,0.84896,0.0001,15.04063]
[1777845689475,37.74,78925.71,0.0,0.84896,0.0001,15.04063]
[1777845689652,37.74,78927.21,0.0,0.84911,0.0001,15.03118]
[1777845690447,37.74,78927.21,0.0,0.84911,0.0001,15.03118]
[1777845690653,37.74,78925.99,0.0,0.84899,0.0001,15.03865]
[1777845693453,37.74,78926.43,0.0,0.84907,0.0001,15.03127]
[1777845693674,37.74,78926.64,0.0,0.84909,0.0001,15.02985]
[1777845697702,37.74,78920.03,0.0,0.84846,0.0001,15.07043]
[1777845702737,37.74,78927.44,0.0,0.84919,0.0001,15.02351]
[1777845704751,37.74,78939.29,0.0,0.85034,0.0001,14.94974]
[1777845705587,37.74,78939.29,0.0,0.85034,0.0001,14.94974]
[1777845710792,37.74,78944.09,0.0,0.85079,0.0001,14.92006]
[1777845715828,37.74,78941.62,0.0,0.85056,0.0001,14.93547]
[1777845719683,37.74,78939.94,0.0,0.8504,0.0001,14.94586]
[1777845719891,37.74,78950.96,0.0,0.85145,0.0001,14.87738]
[1777845720877,37.74,78963.5,0.0,0.85265,0.0001,14.79956]
[1777845721888,37.74,78976.56,0.0,0.85388,9e-05,14.71865]
[1777845722892,37.74,78977.9,0.0,0.854,9e-05,14.71063]
[1777845723727,37.74,78977.9,0.0,0.854,9e-05,14.71063]
[1777845723902,37.74,78975.67,0.0,0.85379,9e-05,14.72477]
[1777845725867,37.74,78972.16,0.0,0.85345,9e-05,14.74685]
[1777845725914,37.74,78970.13,0.0,0.85326,9e-05,14.7597]
[1777845727550,37.74,78970.7,0.0,0.85331,9e-05,14.7564]
[1777845727929,37.74,78977.23,0.0,0.85392,9e-05,14.7161]
[1777845728936,37.74,78983.31,0.0,0.85449,9e-05,14.67843]
[1777845731564,37.74,78986.98,0.0,0.85483,9e-05,14.65591]
[1777845731957,37.74,78981.7,0.0,0.85433,9e-05,14.68906]
[1777845732963,37.74,78976.11,0.0,0.8538,9e-05,14.72408]
[1777845733604,37.74,78976.11,0.0,0.8538,9e-05,14.72408]
[1777845735985,37.75,78967.16,0.0,0.85294,9e-05,14.78056]
[1777845741021,37.75,78962.83,0.0,0.85251,0.0001,14.8085]
[1777845746056,37.75,78961.04,0.0,0.85233,0.0001,14.82047]
[1777845751094,37.75,78959.37,0.0,0.85218,0.0001,14.82782]
[1777845756129,37.76,78960.39,0.0,0.85226,0.0001,14.823]
[1777845761165,37.76,78954.46,0.0,0.85167,0.0001,14.86139]
[1777845763402,37.76,78953.98,0.0,0.85162,0.0001,14.86465]
[1777845763419,37.76,78953.98,0.0,0.85162,0.0001,14.86465]
[1777845763579,37.76,78953.98,0.0,0.85162,0.0001,14.86465]
[1777845764187,37.76,78939.44,0.0,0.85022,0.0001,14.95546]
[1777845765194,37.76,78932.55,0.0,0.84955,0.0001,14.99839]
[1777845766201,37.76,78927.62,0.0,0.84908,0.0001,15.02909]
[1777845768513,37.76,78927.88,0.0,0.8491,0.0001,15.02752]
[1777845769033,37.76,78927.88,0.0,0.8491,0.0001,15.02752]
[1777845769051,37.76,78953.52,0.0,0.85156,0.0001,14.86836]
[1777845769222,37.76,78975.83,0.0,0.85368,9e-05,14.72991]
[1777845770251,37.76,78973.63,0.0,0.85347,9e-05,14.74386]
[1777845771745,37.76,78973.63,0.0,0.85347,9e-05,14.74386]
[1777845771851,37.76,78973.63,0.0,0.85347,9e-05,14.74386]
[1777845771901,37.76,78998.88,0.0,0.85584,9e-05,14.58738]
[1777845772953,37.76,78998.88,0.0,0.85584,9e-05,14.58738]
[1777845773036,37.76,79005.35,0.0,0.85645,9e-05,14.54739]
[1777845773868,37.76,79005.35,0.0,0.85645,9e-05,14.54739]
[1777845773877,37.77,79002.49,0.0,0.85618,9e-05,14.5652]
[1777845774263,37.77,79007.64,0.0,0.85666,9e-05,14.53328]
[1777845775667,37.77,79007.64,0.0,0.85666,9e-05,14.53328]
[1777845775907,37.77,79007.64,0.0,0.85666,9e-05,14.53328]
[1777845775965,37.77,79001.69,0.0,0.8561,9e-05,14.57037]
[1777845776349,37.77,79044.97,0.0,0.8601,9e-05,14.30238]
[1777845778146,37.77,79044.97,0.0,0.8601,9e-05,14.30238]
[1777845778155,37.77,79070.55,0.0,0.86243,9e-05,14.14461]
[1777845779890,37.77,79073.82,0.0,0.86273,9e-05,14.12441]
[1777845779896,37.77,79078.65,0.0,0.86315,9e-05,14.09511]
[1777845780376,37.77,79078.65,0.0,0.86315,9e-05,14.09511]
[1777845780442,37.77,79095.21,0.0,0.86464,9e-05,13.99294]
[1777845781316,37.77,79117.98,0.0,0.86667,9e-05,13.85293]
[1777845782327,37.77,79125.05,0.0,0.86729,9e-05,13.80968]
[1777845783911,37.77,79125.05,0.0,0.86729,9e-05,13.80968]
[1777845783920,37.77,79119.96,0.0,0.86683,9e-05,13.84147]
[1777845785386,37.77,79131.16,0.0,0.86781,9e-05,13.77297]
[1777845786382,37.77,79149.93,0.0,0.86946,9e-05,13.65788]
[1777845787391,37.77,79155.39,0.0,0.86993,9e-05,13.62462]
[1777845788399,37.77,79140.55,0.0,0.86863,9e-05,13.71617]
[1777845789396,37.77,79140.55,0.0,0.86863,9e-05,13.71617]
[1777845789406,37.77,79129.54,0.0,0.86765,9e-05,13.78444]
[1777845790417,37.78,79125.62,0.0,0.8673,9e-05,13.80901]
[1777845791424,37.78,79139.46,0.0,0.86851,9e-05,13.72428]
[1777845793369,37.78,79137.7,0.0,0.86835,9e-05,13.73528]
[1777845793437,37.78,79129.55,0.0,0.86763,9e-05,13.7857]
[1777845795376,37.78,79125.91,0.0,0.86731,9e-05,13.80856]
[1777845795451,37.78,79138.51,0.0,0.86841,9e-05,13.7315]
[1777845796819,37.78,79138.51,0.0,0.86841,9e-05,13.7315]
[1777845797468,37.78,79128.04,0.0,0.86748,9e-05,13.7966]
[1777845798565,37.78,79128.04,0.0,0.86748,9e-05,13.7966]
[1777845798608,37.8,79127.86,0.0,0.86732,9e-05,13.80776]
[1777845799482,37.8,79136.08,0.0,0.86804,9e-05,13.75725]
[1777845801496,37.82,79126.63,0.0,0.86708,9e-05,13.82466]
[1777845802537,37.82,79126.63,0.0,0.86708,9e-05,13.82466]
[1777845802574,37.84,79121.0,0.0,0.86646,9e-05,13.86798]
[1777845807538,37.86,79113.84,0.0,0.86576,9e-05,13.91708]
[1777845808600,37.86,79113.84,0.0,0.86576,9e-05,13.91708]
[1777845808609,37.86,79109.04,0.0,0.86532,9e-05,13.94699]
[1777845809498,37.86,79109.04,0.0,0.86532,9e-05,13.94699]
[1777845809569,37.86,79109.04,0.0,0.86532,9e-05,13.94699]
[1777845809654,37.86,79098.09,0.0,0.86435,9e-05,14.01434]
[1777845810829,37.86,79098.09,0.0,0.86435,9e-05,14.01434]
[1777845811177,37.86,79098.09,0.0,0.86435,9e-05,14.01434]
[1777845810891,37.86,79089.17,0.0,0.86354,9e-05,14.06984]
[1777845811573,37.86,79086.27,0.0,0.86331,9e-05,14.08348]
[1777845812778,37.86,79086.27,0.0,0.86331,9e-05,14.08348]
[1777845812860,37.86,79082.84,0.0,0.863,9e-05,14.10476]
[1777845813608,37.86,79082.84,0.0,0.863,9e-05,14.10476]
[1777845813613,37.86,79066.77,0.0,0.86154,9e-05,14.20414]
[1777845814598,37.86,79064.86,0.0,0.86136,9e-05,14.21614]
[1777845815601,37.86,79064.86,0.0,0.86136,9e-05,14.21614]
[1777845815605,37.86,79065.31,0.0,0.8614,9e-05,14.21357]
[1777845819624,37.86,79063.59,0.0,0.86124,9e-05,14.22482]
[1777845819633,37.86,79058.54,0.0,0.86077,9e-05,14.25615]
[1777845824668,37.87,79041.76,0.0,0.85922,9e-05,14.36083]
[1777845825675,37.87,79032.76,0.0,0.85839,9e-05,14.41674]
[1777845827612,37.87,79032.37,0.0,0.85835,9e-05,14.41942]
[1777845829597,37.87,79027.58,0.0,0.8579,9e-05,14.44949]
[1777845829703,37.87,79032.54,0.0,0.85836,9e-05,14.41908]
[1777845831720,37.87,79052.04,0.0,0.86014,9e-05,14.29895]
[1777845832727,37.87,79049.68,0.0,0.85993,9e-05,14.31359]
[1777845837762,37.87,79046.92,0.0,0.85967,9e-05,14.33103]
[1777845838512,37.87,79046.92,0.0,0.85967,9e-05,14.33103]
[1777845838684,37.87,79046.92,0.0,0.85967,9e-05,14.33103]
[1777845838808,37.87,79046.25,0.0,0.85961,9e-05,14.33522]
[1777845839608,37.87,79046.25,0.0,0.85961,9e-05,14.33522]
[1777845839788,37.87,79040.3,0.0,0.85905,9e-05,14.37233]
[1777845841790,37.87,79039.47,0.0,0.85897,9e-05,14.3778]
[1777845841864,37.87,79039.36,0.0,0.85896,9e-05,14.37882]
[1777845842644,37.87,79039.36,0.0,0.85896,9e-05,14.37882]
[1777845842944,37.87,79027.91,0.0,0.8579,9e-05,14.44984]
[1777845843628,37.87,79027.91,0.0,0.8579,9e-05,14.44984]
[1777845843828,37.87,79028.69,0.0,0.85797,9e-05,14.44526]
[1777845845842,37.88,79021.61,0.0,0.8573,9e-05,14.48947]
[1777845847619,37.88,79019.26,0.0,0.85708,9e-05,14.50416]
[1777845847857,37.88,79009.59,0.0,0.85618,9e-05,14.56405]
[1777845848864,37.88,79007.02,0.0,0.85594,9e-05,14.58]
[1777845849614,37.88,79007.02,0.0,0.85594,9e-05,14.58]
[1777845849879,37.88,79005.58,0.0,0.85581,9e-05,14.58893]
[1777845850886,37.88,79014.36,0.0,0.85662,9e-05,14.5347]
[1777845852900,37.88,79007.93,0.0,0.85602,9e-05,14.57473]
[1777845857934,37.88,79007.47,0.0,0.85597,9e-05,14.57805]
[1777845860956,37.88,79014.66,0.0,0.85664,9e-05,14.53367]
[1777845865991,37.88,79029.65,0.0,0.85802,9e-05,14.44145]
[1777845866998,37.88,79030.85,0.0,0.85813,9e-05,14.43425]
[1777845872032,37.88,79030.49,0.0,0.85812,9e-05,14.43317]
[1777845875054,37.88,79037.32,0.0,0.85874,9e-05,14.3917]
[1777845875592,37.88,79037.32,0.0,0.85874,9e-05,14.3917]
[1777845876061,37.88,79042.99,0.0,0.85925,9e-05,14.35696]
[1777845877067,37.89,79048.76,0.0,0.85978,9e-05,14.32147]
[1777845877597,37.89,79048.76,0.0,0.85978,9e-05,14.32147]
[1777845878075,37.89,79051.62,0.0,0.86004,9e-05,14.30398]
[1777845882103,37.89,79056.79,0.0,0.8605,9e-05,14.27283]
[1777845884117,37.89,79066.62,0.0,0.86139,9e-05,14.21271]
[1777845886130,37.89,79071.48,0.0,0.86182,9e-05,14.18343]
[1777845891166,37.89,79072.47,0.0,0.86188,9e-05,14.17909]
[1777845892173,37.89,79079.49,0.0,0.86251,9e-05,14.13622]
[1777845897208,37.9,79087.74,0.0,0.86323,9e-05,14.08756]
[1777845897629,37.9,79087.74,0.0,0.86323,9e-05,14.08756]
[1777845898214,37.9,79099.15,0.0,0.86425,9e-05,14.01763]
[1777845899222,37.9,79102.58,0.0,0.86455,9e-05,13.99687]
[1777845901593,37.9,79102.34,0.0,0.86452,9e-05,13.99904]
[1777845902243,37.9,79100.56,0.0,0.86435,9e-05,14.01032]
[1777845903251,37.9,79089.82,0.0,0.86338,9e-05,14.07687]
[1777845904258,37.91,79088.35,0.0,0.86325,9e-05,14.08634]
[1777845909293,37.91,79088.31,0.0,0.86321,9e-05,14.08869]
[1777845914328,37.91,79082.19,0.0,0.86263,9e-05,14.12835]
[1777845915590,37.91,79082.19,0.0,0.86263,9e-05,14.12835]
[1777845915682,37.92,79075.79,0.0,0.86205,9e-05,14.16839]
[1777845918356,37.92,79070.75,0.0,0.86158,9e-05,14.20001]
[1777845921770,37.92,79072.23,0.0,0.86171,9e-05,14.19147]
[1777845922013,37.92,79072.23,0.0,0.86171,9e-05,14.19147]
[1777845922137,37.92,79072.77,0.0,0.86175,9e-05,14.18875]
[1777845922910,37.92,79072.77,0.0,0.86175,9e-05,14.18875]
[1777845923011,37.92,79076.1,0.0,0.86204,9e-05,14.1686]
[1777845923988,37.92,79076.1,0.0,0.86204,9e-05,14.1686]
[1777845924053,37.92,79056.39,0.0,0.86025,9e-05,14.29009]
[1777845925240,37.92,79056.39,0.0,0.86025,9e-05,14.29009]
[1777845925265,37.92,79040.01,0.0,0.85875,9e-05,14.39132]
[1777845925865,37.92,79040.01,0.0,0.85875,9e-05,14.39132]
[1777845925877,37.92,79032.97,0.0,0.8581,9e-05,14.43494]
[1777845926716,37.92,79032.97,0.0,0.8581,9e-05,14.43494]
[1777845926869,37.92,79032.97,0.0,0.8581,9e-05,14.43494]
[1777845926903,37.92,79027.21,0.0,0.85757,9e-05,14.47046]
[1777845927748,37.92,79027.21,0.0,0.85757,9e-05,14.47046]
[1777845927824,37.92,79037.64,0.0,0.85852,9e-05,14.40658]
[1777845929432,37.92,79030.24,0.0,0.85784,9e-05,14.45243]
[1777845930706,37.92,79030.24,0.0,0.85784,9e-05,14.45243]
[1777845930722,37.93,79025.99,0.0,0.85744,9e-05,14.47897]
[1777845931448,37.93,79021.15,0.0,0.85702,9e-05,14.50442]
[1777845935924,37.93,79018.03,0.0,0.85673,9e-05,14.52398]
[1777845935967,37.93,79018.03,0.0,0.85673,9e-05,14.52398]
[1777845936137,37.93,79021.51,0.0,0.85705,9e-05,14.50271]
[1777845937002,37.93,79021.51,0.0,0.85705,9e-05,14.50271]
[1777845937015,37.93,79020.58,0.0,0.85696,9e-05,14.50868]
[1777845937497,37.93,79013.96,0.0,0.85635,9e-05,14.54952]
[1777845940016,37.93,79011.69,0.0,0.85613,9e-05,14.56394]
[1777845940029,37.93,79011.12,0.0,0.85607,9e-05,14.56762]
[1777845941525,37.93,79016.18,0.0,0.85654,9e-05,14.53656]
[1777845946570,37.93,79022.09,0.0,0.85708,9e-05,14.50068]
[1777845949711,37.93,79022.74,0.0,0.85714,9e-05,14.49705]
[1777845949773,37.93,79022.74,0.0,0.85714,9e-05,14.49705]
[1777845949832,37.93,79022.74,0.0,0.85714,9e-05,14.49705]
[1777845951798,37.93,79019.77,0.0,0.85685,9e-05,14.51589]
[1777845955317,37.93,79021.59,0.0,0.85701,9e-05,14.50537]
[1777845955331,37.93,79021.59,0.0,0.85701,9e-05,14.50537]
[1777845954626,37.93,79030.9,0.0,0.85787,9e-05,14.44818]
[1777845955439,37.93,79030.9,0.0,0.85787,9e-05,14.44818]
[1777845957647,37.94,79033.92,0.0,0.85814,9e-05,14.43012]
[1777845959585,37.94,79033.87,0.0,0.85813,9e-05,14.43066]
[1777845959619,37.94,79033.87,0.0,0.85813,9e-05,14.43066]
[1777845959833,37.94,79033.87,0.0,0.85813,9e-05,14.43066]
[1777845959885,37.94,79033.87,0.0,0.85813,9e-05,14.43066]
[1777845961172,37.94,79034.47,0.0,0.85818,9e-05,14.42741]
[1777845961224,37.94,79034.47,0.0,0.85818,9e-05,14.42741]
[1777845961327,37.94,79034.47,0.0,0.85818,9e-05,14.42741]
[1777845961273,37.94,79034.62,0.0,0.85819,9e-05,14.42671]
[1777845963689,37.94,79039.58,0.0,0.85864,9e-05,14.39658]
[1777845964446,37.94,79039.58,0.0,0.85864,9e-05,14.39658]
[1777845964482,37.94,79039.58,0.0,0.85864,9e-05,14.39658]
[1777845964583,37.94,79039.58,0.0,0.85864,9e-05,14.39658]
[1777845965703,37.94,79046.55,0.0,0.85927,9e-05,14.35412]
[1777845966710,37.94,79055.44,0.0,0.86008,9e-05,14.29973]
[1777845968724,37.94,79057.08,0.0,0.86023,9e-05,14.28999]
[1777845969872,37.94,79057.08,0.0,0.86023,9e-05,14.28999]
[1777845969922,37.94,79057.08,0.0,0.86023,9e-05,14.28999]
[1777845970083,37.94,79057.08,0.0,0.86023,9e-05,14.28999]
[1777845972752,37.94,79050.24,0.0,0.85959,9e-05,14.33277]
[1777845974159,37.94,79050.24,0.0,0.85959,9e-05,14.33277]
[1777845974283,37.94,79050.24,0.0,0.85959,9e-05,14.33277]
[1777845974333,37.94,79050.24,0.0,0.85959,9e-05,14.33277]
[1777845976779,37.95,79041.38,0.0,0.85877,9e-05,14.38829]
[1777845978997,37.95,79041.09,0.0,0.85873,9e-05,14.39036]
[1777845979079,37.95,79041.09,0.0,0.85873,9e-05,14.39036]
[1777845979843,37.95,79040.09,0.0,0.85864,9e-05,14.3968]
[1777845982823,37.95,79024.71,0.0,0.8572,9e-05,14.49274]
[1777845983830,37.95,79016.16,0.0,0.85641,9e-05,14.54575]
[1777845985397,37.95,79015.66,0.0,0.85636,9e-05,14.54905]
[1777845985449,37.95,79015.66,0.0,0.85636,9e-05,14.54905]
[1777845985578,37.95,79015.66,0.0,0.85636,9e-05,14.54905]
[1777845987860,37.95,79003.13,0.0,0.85518,9e-05,14.62695]
[1777845990881,37.95,78999.26,0.0,0.85481,9e-05,14.65111]
[1777845991784,37.95,78999.26,0.0,0.85481,9e-05,14.65111]
[1777845991826,37.95,78999.26,0.0,0.85481,9e-05,14.65111]
[1777845991836,37.95,78999.26,0.0,0.85481,9e-05,14.65111]
[1777845995026,37.95,78999.68,0.0,0.85488,9e-05,14.64434]
[1777845995076,37.95,78999.68,0.0,0.85488,9e-05,14.64434]
[1777845996923,37.95,78987.96,0.0,0.85378,9e-05,14.71704]
[1777845998974,37.95,78985.37,0.0,0.85353,9e-05,14.73328]
[1777845999026,37.95,78985.37,0.0,0.85353,9e-05,14.73328]
[1777845999086,37.95,78985.37,0.0,0.85353,9e-05,14.73328]
[1777846000950,37.96,78989.91,0.0,0.85395,9e-05,14.70596]
[1777846003292,37.96,78988.9,0.0,0.85385,9e-05,14.71247]
[1777846003326,37.96,78988.9,0.0,0.85385,9e-05,14.71247]
[1777846003566,37.96,78987.65,0.0,0.85373,9e-05,14.72046]
[1777846003972,37.96,78979.61,0.0,0.85297,9e-05,14.77033]
[1777846005629,37.96,78977.58,0.0,0.85277,9e-05,14.78306]
[1777846010560,37.96,78974.96,0.0,0.85251,9e-05,14.80006]
[1777846010579,37.96,78974.96,0.0,0.85251,9e-05,14.80006]
[1777846010599,37.96,78974.96,0.0,0.85251,9e-05,14.80006]
[1777846012028,37.96,78974.89,0.0,0.8525,9e-05,14.80082]
[1777846013168,37.96,78974.89,0.0,0.8525,9e-05,14.80082]
[1777846013327,37.96,78974.89,0.0,0.8525,9e-05,14.80082]
[1777846013169,37.96,78976.98,0.0,0.8527,9e-05,14.78809]
[1777846014042,37.96,78982.65,0.0,0.85323,9e-05,14.75328]
[1777846017063,37.96,78988.52,0.0,0.85377,9e-05,14.7178]
[1777846019302,37.97,78990.88,0.0,0.85399,9e-05,14.70352]
[1777846019338,37.97,78990.88,0.0,0.85399,9e-05,14.70352]
[1777846019357,37.97,78990.88,0.0,0.85399,9e-05,14.70352]
[1777846019351,37.97,78991.02,0.0,0.854,9e-05,14.70296]
[1777846023834,37.97,78994.62,0.0,0.85432,9e-05,14.68202]
[1777846024086,37.97,78994.62,0.0,0.85432,9e-05,14.68202]
[1777846024112,37.97,78994.02,0.0,0.85425,9e-05,14.68605]
[1777846026126,37.97,78988.53,0.0,0.85373,9e-05,14.72055]
[1777846030154,37.97,78981.33,0.0,0.85304,9e-05,14.76604]
[1777846032168,37.97,78972.2,0.0,0.85217,9e-05,14.8228]
[1777846034188,37.98,78968.46,0.0,0.85181,9e-05,14.84614]
[1777846039217,37.98,78954.94,0.0,0.85051,0.0001,14.93034]
[1777846040224,37.98,78954.3,0.0,0.85045,0.0001,14.93447]
[1777846041231,37.98,78948.85,0.0,0.84992,0.0001,14.96828]
[1777846046266,37.98,78952.12,0.0,0.85023,0.0001,14.94862]
[1777846049248,37.98,78952.55,0.0,0.85026,0.0001,14.9462]
[1777846049291,37.98,78952.55,0.0,0.85026,0.0001,14.9462]
[1777846049328,37.98,78952.55,0.0,0.85026,0.0001,14.9462]
[1777846049350,37.98,78949.63,0.0,0.84998,0.0001,14.96434]
[1777846052307,37.98,78946.2,0.0,0.84969,0.0001,14.98134]
[1777846054568,37.98,78946.89,0.0,0.84975,0.0001,14.97718]
[1777846054580,37.98,78946.89,0.0,0.84975,0.0001,14.97718]
[1777846054584,37.98,78946.89,0.0,0.84975,0.0001,14.97718]
[1777846054799,37.98,78946.89,0.0,0.84975,0.0001,14.97718]
[1777846054826,37.98,78946.89,0.0,0.84975,0.0001,14.97718]
[1777846055329,37.98,78947.23,0.0,0.84978,0.0001,14.97513]
[1777846056336,37.98,78955.49,0.0,0.85057,0.0001,14.9242]
[1777846057161,37.98,78955.49,0.0,0.85057,0.0001,14.9242]
[1777846057243,37.98,78955.49,0.0,0.85057,0.0001,14.9242]
[1777846057376,37.98,78957.56,0.0,0.85077,0.0001,14.91137]
[1777846058165,37.98,78957.56,0.0,0.85077,0.0001,14.91137]
[1777846058360,37.98,78953.57,0.0,0.85039,0.0001,14.93596]
[1777846060374,37.98,78935.64,0.0,0.84867,0.0001,15.04647]
[1777846061262,37.98,78935.64,0.0,0.84867,0.0001,15.04647]
[1777846061381,37.98,78925.67,0.0,0.84771,0.0001,15.1081]
[1777846062388,37.98,78928.83,0.0,0.84801,0.0001,15.08869]
[1777846067423,37.98,78926.29,0.0,0.84776,0.0001,15.10496]
[1777846072457,37.98,78926.86,0.0,0.84781,0.0001,15.10196]
[1777846077677,37.98,78927.29,0.0,0.84784,0.0001,15.09969]
[1777846077729,37.98,78927.29,0.0,0.84784,0.0001,15.09969]
[1777846077826,37.98,78927.29,0.0,0.84784,0.0001,15.09969]
[1777846077927,37.99,78927.36,0.0,0.84785,0.0001,15.09946]
[1777846081521,37.99,78935.96,0.0,0.84867,0.0001,15.04643]
[1777846082580,37.99,78935.96,0.0,0.84867,0.0001,15.04643]
[1777846082961,37.99,78946.44,0.0,0.84968,0.0001,14.98162]
[1777846083505,37.99,78946.44,0.0,0.84968,0.0001,14.98162]
[1777846084139,37.98,78935.37,0.0,0.84862,0.0001,15.04969]
[1777846085778,37.98,78931.57,0.0,0.84826,0.0001,15.07315]
[1777846085830,37.98,78931.57,0.0,0.84826,0.0001,15.07315]
[1777846086613,37.98,78933.36,0.0,0.84843,0.0001,15.06223]
[1777846089359,37.98,78935.34,0.0,0.84862,0.0001,15.05009]
[1777846089411,37.98,78935.34,0.0,0.84862,0.0001,15.05009]
[1777846089575,37.99,78935.87,0.0,0.84867,0.0001,15.047]
[1777846095000,37.99,78935.25,0.0,0.8486,0.0001,15.05117]
[1777846095008,37.99,78935.25,0.0,0.8486,0.0001,15.05117]
[1777846095077,37.99,78935.25,0.0,0.8486,0.0001,15.05117]
[1777846095224,37.99,78935.25,0.0,0.8486,0.0001,15.05117]
[1777846095276,37.99,78935.25,0.0,0.8486,0.0001,15.05117]
[1777846095325,37.99,78935.25,0.0,0.8486,0.0001,15.05117]
[1777846095428,37.99,78934.54,0.0,0.84853,0.0001,15.05572]
[1777846096643,37.99,78939.1,0.0,0.84897,0.0001,15.02764]
[1777846102106,37.99,78940.91,0.0,0.84913,0.0001,15.01696]
[1777846102158,37.99,78940.91,0.0,0.84913,0.0001,15.01696]
[1777846102178,37.99,78940.91,0.0,0.84913,0.0001,15.01696]
[1777846102228,37.99,78940.91,0.0,0.84913,0.0001,15.01696]
[1777846102325,37.99,78940.91,0.0,0.84913,0.0001,15.01696]
[1777846102427,37.99,78941.06,0.0,0.84914,0.0001,15.01629]
[1777846108093,37.99,78940.86,0.0,0.84912,0.0001,15.018]
[1777846108145,37.99,78940.86,0.0,0.84912,0.0001,15.018]
[1777846108324,37.99,78940.86,0.0,0.84912,0.0001,15.018]
[1777846110902,37.99,78938.04,0.0,0.84884,0.0001,15.03576]
[1777846110968,37.99,78938.04,0.0,0.84884,0.0001,15.03576]
[1777846111019,37.99,78938.04,0.0,0.84884,0.0001,15.03576]
[1777846111081,37.99,78938.04,0.0,0.84884,0.0001,15.03576]
[1777846111174,37.99,78938.24,0.0,0.84889,0.0001,15.03032]
[1777846113855,37.99,78938.99,0.0,0.84896,0.0001,15.02578]
[1777846114081,37.99,78938.99,0.0,0.84896,0.0001,15.02578]
[1777846120817,37.99,78939.01,0.0,0.84894,0.0001,15.02701]
[1777846125140,38.0,78939.05,0.0,0.84895,0.0001,15.02693]
[1777846125184,38.0,78939.05,0.0,0.84895,0.0001,15.02693]
[1777846125205,38.0,78939.05,0.0,0.84895,0.0001,15.02693]
[1777846125257,38.0,78939.05,0.0,0.84895,0.0001,15.02693]
[1777846125328,38.0,78939.05,0.0,0.84895,0.0001,15.02693]
[1777846125355,38.0,78939.05,0.0,0.84893,0.0001,15.02763]
[1777846130888,38.0,78938.39,0.0,0.84886,0.0001,15.03257]
[1777846131741,38.0,78938.39,0.0,0.84886,0.0001,15.03257]
[1777846131748,38.0,78938.39,0.0,0.84886,0.0001,15.03257]
[1777846131830,38.0,78938.39,0.0,0.84886,0.0001,15.03257]
[1777846131901,38.0,78938.39,0.0,0.84886,0.0001,15.03257]
[1777846131913,38.0,78938.39,0.0,0.84886,0.0001,15.03257]
[1777846132080,38.0,78938.39,0.0,0.84886,0.0001,15.03257]
[1777846132177,38.0,78938.45,0.0,0.84886,0.0001,15.03252]
[1777846138691,38.0,78935.55,0.0,0.84857,0.0001,15.05101]
[1777846138812,38.0,78935.55,0.0,0.84857,0.0001,15.05101]
[1777846138831,38.0,78935.55,0.0,0.84857,0.0001,15.05101]
[1777846138944,38.0,78935.9,0.0,0.8486,0.0001,15.04912]
[1777846139648,38.0,78935.9,0.0,0.8486,0.0001,15.04912]
[1777846139829,38.0,78935.9,0.0,0.8486,0.0001,15.04912]
[1777846139951,38.0,78942.71,0.0,0.84925,0.0001,15.00723]
[1777846140958,38.0,78948.23,0.0,0.84978,0.0001,14.97302]
[1777846142975,38.0,78947.11,0.0,0.84968,0.0001,14.97987]
[1777846143753,38.0,78947.11,0.0,0.84968,0.0001,14.97987]
[1777846143759,38.0,78947.11,0.0,0.84968,0.0001,14.97987]
[1777846143836,38.0,78947.11,0.0,0.84968,0.0001,14.97987]
[1777846143979,38.0,78945.81,0.0,0.84955,0.0001,14.9879]
[1777846145394,38.0,78945.81,0.0,0.84955,0.0001,14.9879]
[1777846145501,38.0,78945.81,0.0,0.84955,0.0001,14.9879]
[1777846145578,38.0,78946.76,0.0,0.84964,0.0001,14.98206]
[1777846151029,38.0,78952.46,0.0,0.85019,0.0001,14.947]
[1777846152036,38.0,78956.7,0.0,0.85059,0.0001,14.92089]
[1777846152615,38.0,78956.7,0.0,0.85059,0.0001,14.92089]
[1777846152667,38.0,78956.7,0.0,0.85059,0.0001,14.92089]
[1777846152831,38.0,78956.7,0.0,0.85059,0.0001,14.92089]
[1777846153042,38.0,78956.36,0.0,0.85056,0.0001,14.92301]
[1777846154759,38.0,78957.96,0.0,0.85071,0.0001,14.91317]
[1777846154804,38.0,78957.96,0.0,0.85071,0.0001,14.91317]
[1777846154831,38.0,78957.96,0.0,0.85071,0.0001,14.91317]
[1777846154877,38.0,78957.96,0.0,0.85071,0.0001,14.91317]
[1777846155074,38.0,78957.96,0.0,0.85071,0.0001,14.91317]
[1777846160361,38.0,78957.19,0.0,0.85064,0.0001,14.91806]
[1777846160427,38.0,78959.38,0.0,0.85084,0.0001,14.90459]
[1777846160592,38.0,78959.38,0.0,0.85084,0.0001,14.90459]
[1777846160677,38.0,78959.38,0.0,0.85084,0.0001,14.90459]
[1777846161099,38.0,78961.65,0.0,0.85106,0.0001,14.89063]
[1777846163132,38.0,78962.11,0.0,0.8511,0.0001,14.88786]
[1777846163181,38.0,78962.11,0.0,0.8511,0.0001,14.88786]
[1777846163327,38.0,78962.11,0.0,0.8511,0.0001,14.88786]
[1777846167143,38.0,78953.25,0.0,0.85025,0.0001,14.94282]
[1777846168667,38.0,78952.8,0.0,0.85021,0.0001,14.94558]
[1777846168794,38.0,78952.8,0.0,0.85021,0.0001,14.94558]
[1777846168833,38.0,78952.8,0.0,0.85021,0.0001,14.94558]
[1777846169157,38.0,78952.22,0.0,0.85015,0.0001,14.94914]
[1777846169595,38.0,78952.22,0.0,0.85015,0.0001,14.94914]
[1777846169647,38.0,78952.22,0.0,0.85015,0.0001,14.94914]
[1777846169830,38.0,78952.22,0.0,0.85015,0.0001,14.94914]
[1777846172579,38.0,78952.44,0.0,0.85021,0.0001,14.94336]
[1777846173185,38.0,78952.36,0.0,0.8502,0.0001,14.94383]
[1777846176925,38.0,78951.74,0.0,0.85014,0.0001,14.94761]
[1777846176972,38.0,78951.74,0.0,0.85014,0.0001,14.94761]
[1777846177077,38.0,78951.74,0.0,0.85014,0.0001,14.94761]
[1777846180716,38.0,78951.82,0.0,0.85015,0.0001,14.94706]
[1777846180803,38.0,78951.82,0.0,0.85015,0.0001,14.94706]
[1777846180826,38.0,78951.82,0.0,0.85015,0.0001,14.94706]
[1777846181241,38.0,78951.44,0.0,0.85012,0.0001,14.94939]
[1777846186276,38.0,78952.01,0.0,0.85017,0.0001,14.94585]
[1777846187512,38.0,78952.01,0.0,0.85017,0.0001,14.94585]
[1777846187561,38.0,78952.01,0.0,0.85017,0.0001,14.94585]
[1777846187579,38.0,78952.01,0.0,0.85017,0.0001,14.94585]
[1777846188402,38.0,78951.77,0.0,0.85015,0.0001,14.94733]
[1777846188591,38.0,78951.77,0.0,0.85015,0.0001,14.94733]
[1777846188775,38.0,78951.64,0.0,0.85014,0.0001,14.94813]
[1777846188781,38.0,78951.64,0.0,0.85014,0.0001,14.94813]
[1777846188828,38.0,78951.64,0.0,0.85014,0.0001,14.94813]
[1777846189297,38.0,78950.51,0.0,0.85003,0.0001,14.95509]
[1777846194332,38.0,78950.86,0.0,0.85006,0.0001,14.9529]
[1777846198895,38.0,78953.56,0.0,0.85032,0.0001,14.93623]
[1777846198939,38.0,78953.56,0.0,0.85032,0.0001,14.93623]
[1777846199080,38.0,78953.56,0.0,0.85032,0.0001,14.93623]
[1777846199367,38.0,78953.01,0.0,0.85027,0.0001,14.93965]
[1777846200700,38.0,78953.22,0.0,0.85029,0.0001,14.93837]
[1777846200713,38.0,78953.22,0.0,0.85029,0.0001,14.93837]
[1777846200830,38.0,78953.22,0.0,0.85029,0.0001,14.93837]
[1777846202388,38.0,78962.15,0.0,0.85114,0.0001,14.8832]
[1777846203069,38.0,78962.15,0.0,0.85114,0.0001,14.8832]
[1777846203076,38.0,78962.15,0.0,0.85114,0.0001,14.8832]
[1777846203474,38.0,78962.15,0.0,0.85114,0.0001,14.8832]
[1777846203535,38.0,78964.62,0.0,0.85137,0.0001,14.86802]
[1777846206646,38.0,78967.2,0.0,0.85162,9e-05,14.85204]
[1777846206693,38.0,78967.2,0.0,0.85162,9e-05,14.85204]
[1777846206834,38.0,78967.2,0.0,0.85162,9e-05,14.85204]
[1777846211741,38.0,78965.08,0.0,0.85142,0.0001,14.86508]
[1777846211793,38.0,78965.08,0.0,0.85142,0.0001,14.86508]
[1777846211825,38.0,78965.08,0.0,0.85142,0.0001,14.86508]
[1777846212474,38.0,78966.17,0.0,0.85152,9e-05,14.85835]
[1777846213993,38.0,78966.74,0.0,0.85158,9e-05,14.85483]
[1777846214044,38.0,78966.74,0.0,0.85158,9e-05,14.85483]
[1777846214080,38.0,78966.74,0.0,0.85158,9e-05,14.85483]
[1777846217509,38.0,78971.22,0.0,0.852,9e-05,14.82726]
[1777846218524,38.0,78981.23,0.0,0.85295,9e-05,14.7656]
[1777846219523,38.0,78988.68,0.0,0.85365,9e-05,14.71982]
[1777846221534,38.0,78991.17,0.0,0.85388,9e-05,14.70469]
[1777846221586,38.0,78991.17,0.0,0.85388,9e-05,14.70469]
[1777846221538,38.0,78990.85,0.0,0.85384,9e-05,14.7069]
[1777846222545,38.0,78992.54,0.0,0.854,9e-05,14.69672]
[1777846227582,38.01,78996.63,0.0,0.85436,9e-05,14.67274]
[1777846227821,38.01,78996.63,0.0,0.85436,9e-05,14.67274]
[1777846227873,38.01,78996.63,0.0,0.85436,9e-05,14.67274]
[1777846228074,38.01,78996.63,0.0,0.85436,9e-05,14.67274]
[1777846228589,38.01,78998.51,0.0,0.85454,9e-05,14.66123]
[1777846230603,38.01,78990.54,0.0,0.85379,9e-05,14.7105]
[1777846231610,38.01,78981.41,0.0,0.85296,9e-05,14.76259]
[1777846232045,38.01,78981.41,0.0,0.85296,9e-05,14.76259]
[1777846232062,38.01,78981.41,0.0,0.85296,9e-05,14.76259]
[1777846232077,38.01,78981.41,0.0,0.85296,9e-05,14.76259]
[1777846232618,38.01,78981.55,0.0,0.85297,9e-05,14.76188]
[1777846233355,38.01,78981.55,0.0,0.85297,9e-05,14.76188]
[1777846233403,38.01,78981.55,0.0,0.85297,9e-05,14.76188]
[1777846233576,38.01,78981.55,0.0,0.85297,9e-05,14.76188]
[1777846238089,38.01,78987.14,0.0,0.85348,9e-05,14.7284]
[1777846238139,38.01,78987.14,0.0,0.85348,9e-05,14.7284]
[1777846238331,38.01,78987.14,0.0,0.85348,9e-05,14.7284]
[1777846238344,38.01,78987.14,0.0,0.85348,9e-05,14.72861]
[1777846240569,38.01,78985.43,0.0,0.85332,9e-05,14.73914]
[1777846240588,38.01,78985.43,0.0,0.85332,9e-05,14.73914]
[1777846240621,38.01,78985.43,0.0,0.85332,9e-05,14.73914]
[1777846241830,38.01,78987.77,0.0,0.85353,9e-05,14.72512]
[1777846242090,38.01,78987.77,0.0,0.85353,9e-05,14.72512]
[1777846242466,38.01,78987.77,0.0,0.85353,9e-05,14.72512]
[1777846242533,38.01,78987.77,0.0,0.85353,9e-05,14.72512]
[1777846242586,38.01,78987.77,0.0,0.85353,9e-05,14.72512]
[1777846242626,38.01,78988.83,0.0,0.85363,9e-05,14.71903]
[1777846243695,38.01,78992.05,0.0,0.85393,9e-05,14.69942]
[1777846245214,38.01,78992.05,0.0,0.85393,9e-05,14.69942]
[1777846245265,38.01,78992.05,0.0,0.85393,9e-05,14.69942]
[1777846245335,38.01,78992.05,0.0,0.85393,9e-05,14.69942]
[1777846246716,38.02,78998.02,0.0,0.85447,9e-05,14.66345]
[1777846250745,38.02,79001.89,0.0,0.85482,9e-05,14.64082]
[1777846252306,38.02,79001.89,0.0,0.85482,9e-05,14.64082]
[1777846252327,38.02,79001.89,0.0,0.85482,9e-05,14.64082]
[1777846252488,38.02,79002.93,0.0,0.85491,9e-05,14.63465]
[1777846253447,38.02,79002.93,0.0,0.85491,9e-05,14.63465]
[1777846254189,38.02,79001.84,0.0,0.85481,9e-05,14.64147]
[1777846254230,38.02,79001.84,0.0,0.85481,9e-05,14.64147]
[1777846254329,38.02,79001.84,0.0,0.85481,9e-05,14.64147]
[1777846256190,38.02,79003.44,0.0,0.85496,9e-05,14.63173]
[1777846256242,38.02,79003.44,0.0,0.85496,9e-05,14.63173]
[1777846256329,38.02,79003.44,0.0,0.85496,9e-05,14.63173]
[1777846256431,38.02,79002.07,0.0,0.85482,9e-05,14.64041]
[1777846259950,38.02,79001.88,0.0,0.8548,9e-05,14.6418]
[1777846265167,38.02,79000.64,0.0,0.85468,9e-05,14.64999]
[1777846265219,38.02,79000.64,0.0,0.85468,9e-05,14.64999]
[1777846265327,38.02,79000.64,0.0,0.85468,9e-05,14.64999]
[1777846269889,38.02,79004.21,0.0,0.855,9e-05,14.62862]
[1777846270894,38.02,79020.06,0.0,0.85648,9e-05,14.53119]
[1777846271904,38.03,79032.66,0.0,0.85764,9e-05,14.45394]
[1777846272911,38.03,79037.44,0.0,0.85807,9e-05,14.42492]
[1777846275932,38.03,79047.8,0.0,0.85901,9e-05,14.36249]
[1777846276939,38.03,79053.18,0.0,0.85949,9e-05,14.32969]
[1777846277946,38.03,79047.77,0.0,0.859,9e-05,14.36324]
[1777846279376,38.03,79047.77,0.0,0.859,9e-05,14.36324]
[1777846279580,38.03,79047.77,0.0,0.859,9e-05,14.36324]
[1777846280826,38.03,79045.49,0.0,0.85877,9e-05,14.37822]
[1777846280968,38.03,79046.6,0.0,0.85887,9e-05,14.37187]
[1777846283989,38.04,79050.26,0.0,0.85918,9e-05,14.35081]
[1777846284998,38.04,79053.16,0.0,0.85944,9e-05,14.33351]
[1777846286003,38.04,79060.49,0.0,0.8601,9e-05,14.289]
[1777846287010,38.04,79071.44,0.0,0.86109,9e-05,14.22185]
[1777846289024,38.04,79067.62,0.0,0.86074,9e-05,14.24564]
[1777846292045,38.04,79077.33,0.0,0.86164,9e-05,14.18247]
[1777846293052,38.04,79080.94,0.0,0.86197,9e-05,14.16063]
[1777846295066,38.05,79074.41,0.0,0.86136,9e-05,14.20145]
[1777846296073,38.05,79065.6,0.0,0.86056,9e-05,14.25591]
[1777846298650,38.05,79069.59,0.0,0.86091,9e-05,14.23249]
[1777846299747,38.05,79070.72,0.0,0.86101,9e-05,14.22556]
[1777846300666,38.05,79070.72,0.0,0.86101,9e-05,14.22556]
[1777846300101,38.05,79070.32,0.0,0.86097,9e-05,14.2283]
[1777846300835,38.05,79070.32,0.0,0.86097,9e-05,14.2283]
[1777846300950,38.05,79070.32,0.0,0.86097,9e-05,14.2283]
[1777846301082,38.05,79070.32,0.0,0.86097,9e-05,14.2283]
[1777846302116,38.05,79077.69,0.0,0.86163,9e-05,14.18369]
[1777846303123,38.05,79082.81,0.0,0.86209,9e-05,14.1526]
[1777846305137,38.05,79079.25,0.0,0.86176,9e-05,14.17505]
[1777846306443,38.05,79079.25,0.0,0.86176,9e-05,14.17505]
[1777846306564,38.05,79079.25,0.0,0.86176,9e-05,14.17505]
[1777846306584,38.05,79079.25,0.0,0.86176,9e-05,14.17505]
[1777846307151,38.05,79085.2,0.0,0.86228,9e-05,14.13907]
[1777846308158,38.05,79094.93,0.0,0.86316,9e-05,14.07944]
[1777846309165,38.05,79101.55,0.0,0.86375,9e-05,14.03894]
[1777846310172,38.05,79103.97,0.0,0.86396,9e-05,14.02426]
[1777846313193,38.06,79104.75,0.0,0.86402,9e-05,14.02083]
[1777846316214,38.06,79113.7,0.0,0.86479,9e-05,13.96741]
[1777846317222,38.06,79110.83,0.0,0.86454,9e-05,13.98517]
[1777846318232,38.06,79105.25,0.0,0.86404,9e-05,14.01936]
[1777846319239,38.06,79102.46,0.0,0.86379,9e-05,14.03645]
[1777846321256,38.06,79107.62,0.0,0.86425,9e-05,14.00476]
[1777846323270,38.06,79110.46,0.0,0.8645,9e-05,13.98731]
[1777846324241,38.06,79110.46,0.0,0.8645,9e-05,13.98731]
[1777846324292,38.06,79110.46,0.0,0.8645,9e-05,13.98731]
[1777846324329,38.06,79110.46,0.0,0.8645,9e-05,13.98731]
[1777846325739,38.06,79110.63,0.0,0.86452,9e-05,13.98628]
[1777846325814,38.06,79110.26,0.0,0.86449,9e-05,13.98856]
[1777846326737,38.06,79110.26,0.0,0.86449,9e-05,13.98856]
[1777846326295,38.06,79122.49,0.0,0.86557,9e-05,13.91376]
[1777846327299,38.06,79132.76,0.0,0.86648,9e-05,13.85101]
[1777846328401,38.06,79132.76,0.0,0.86648,9e-05,13.85101]
[1777846328458,38.06,79144.66,0.0,0.86752,9e-05,13.77856]
[1777846329363,38.06,79144.66,0.0,0.86752,9e-05,13.77856]
[1777846329443,38.06,79145.21,0.0,0.86757,9e-05,13.77515]
[1777846329983,38.06,79145.21,0.0,0.86757,9e-05,13.77515]
[1777846330321,38.06,79154.84,0.0,0.86841,9e-05,13.7164]
[1777846331328,38.06,79161.38,0.0,0.86898,9e-05,13.67648]
[1777846332335,38.06,79161.11,0.0,0.86896,9e-05,13.678]
[1777846333342,38.06,79168.61,0.0,0.86961,9e-05,13.63227]
[1777846334349,38.06,79162.39,0.0,0.86907,9e-05,13.67019]
[1777846338377,38.06,79157.61,0.0,0.86865,9e-05,13.69944]
[1777846339384,38.06,79152.19,0.0,0.86818,9e-05,13.73242]
[1777846340391,38.06,79141.14,0.0,0.86721,9e-05,13.80024]
[1777846341398,38.06,79135.22,0.0,0.86668,9e-05,13.83668]
[1777846343411,38.06,79129.74,0.0,0.8662,9e-05,13.87062]
[1777846345425,38.06,79135.39,0.0,0.86669,9e-05,13.83651]
[1777846347442,38.07,79128.78,0.0,0.8661,9e-05,13.87737]
[1777846348450,38.07,79119.55,0.0,0.86528,9e-05,13.93398]
[1777846350464,38.07,79115.16,0.0,0.86489,9e-05,13.96104]
[1777846355499,38.07,79112.05,0.0,0.86464,9e-05,13.97603]
[1777846357157,38.07,79111.98,0.0,0.86463,9e-05,13.97652]
[1777846357195,38.07,79111.98,0.0,0.86463,9e-05,13.97652]
[1777846357330,38.07,79111.98,0.0,0.86463,9e-05,13.97652]
[1777846359527,38.07,79100.25,0.0,0.86358,9e-05,14.04849]
[1777846360534,38.07,79100.56,0.0,0.86361,9e-05,14.04656]
[1777846361541,38.07,79105.27,0.0,0.86403,9e-05,14.01771]
[1777846362548,38.07,79100.54,0.0,0.86361,9e-05,14.04668]
[1777846364371,38.07,79100.14,0.0,0.86357,9e-05,14.04911]
[1777846364400,38.07,79100.14,0.0,0.86357,9e-05,14.04911]
[1777846364585,38.07,79100.14,0.0,0.86357,9e-05,14.04911]
[1777846369597,38.07,79102.0,0.0,0.86374,9e-05,14.03751]
[1777846371814,38.07,79100.17,0.0,0.86358,9e-05,14.04873]
[1777846371837,38.07,79100.17,0.0,0.86358,9e-05,14.04873]
[1777846375113,38.07,79100.14,0.0,0.86358,9e-05,14.04889]
[1777846375137,38.07,79100.14,0.0,0.86358,9e-05,14.04889]
[1777846375334,38.07,79100.14,0.0,0.86358,9e-05,14.04889]
[1777846375499,38.07,79100.14,0.0,0.86358,9e-05,14.04889]
[1777846375579,38.07,79100.14,0.0,0.86358,9e-05,14.04889]
[1777846375639,38.07,79101.25,0.0,0.86368,9e-05,14.04209]
[1777846379667,38.07,79111.43,0.0,0.86459,9e-05,13.97961]
[1777846380676,38.07,79118.13,0.0,0.86518,9e-05,13.93849]
[1777846381683,38.07,79125.0,0.0,0.86579,9e-05,13.8964]
[1777846383697,38.07,79133.25,0.0,0.86652,9e-05,13.84595]
[1777846384704,38.07,79138.77,0.0,0.86701,9e-05,13.81227]
[1777846387725,38.07,79143.59,0.0,0.86743,9e-05,13.78263]
[1777846389739,38.07,79148.89,0.0,0.8679,9e-05,13.7503]
[1777846393439,38.07,79148.53,0.0,0.86787,9e-05,13.75225]
[1777846393516,38.07,79148.53,0.0,0.86787,9e-05,13.75225]
[1777846393578,38.07,79148.53,0.0,0.86787,9e-05,13.75225]
[1777846397796,38.06,79160.72,0.0,0.86894,9e-05,13.67751]
[1777846399809,38.06,79160.4,0.0,0.86891,9e-05,13.67976]
[1777846404844,38.06,79158.35,0.0,0.86874,9e-05,13.69106]
[1777846409884,38.06,79157.0,0.0,0.86864,9e-05,13.69808]
[1777846412304,38.06,79156.67,0.0,0.86862,9e-05,13.69984]
[1777846412358,38.06,79177.06,0.0,0.87042,9e-05,13.57098]
[1777846412906,38.06,79196.22,0.0,0.87207,9e-05,13.45439]
[1777846413913,38.06,79197.74,0.0,0.8722,9e-05,13.44498]
[1777846416405,38.06,79197.29,0.0,0.87216,9e-05,13.44756]
[1777846419955,38.06,79191.54,0.0,0.87168,9e-05,13.48168]
[1777846420962,38.06,79196.03,0.0,0.87207,9e-05,13.45433]
[1777846422976,38.05,79208.61,0.0,0.87314,8e-05,13.37762]
[1777846423983,38.05,79218.06,0.0,0.87395,8e-05,13.32024]
[1777846424990,38.05,79217.81,0.0,0.87393,8e-05,13.32178]
[1777846425997,38.05,79227.51,0.0,0.87474,8e-05,13.26302]
[1777846427004,38.05,79236.27,0.0,0.87548,8e-05,13.20984]
[1777846429655,38.05,79238.07,0.0,0.87564,8e-05,13.19874]
[1777846430204,38.05,79238.07,0.0,0.87564,8e-05,13.19874]
[1777846432044,38.05,79216.6,0.0,0.87383,8e-05,13.32862]
[1777846433051,38.05,79208.38,0.0,0.87313,8e-05,13.37849]
[1777846435370,38.05,79204.29,0.0,0.87279,9e-05,13.40328]
[1777846435984,38.05,79204.29,0.0,0.87279,9e-05,13.40328]
[1777846439336,38.05,79200.92,0.0,0.8725,9e-05,13.4234]
[1777846439437,38.05,79193.82,0.0,0.8719,9e-05,13.46622]
[1777846441110,38.05,79208.89,0.0,0.87319,8e-05,13.37448]
[1777846442430,38.05,79208.89,0.0,0.87319,8e-05,13.37448]
[1777846442515,38.05,79256.36,0.0,0.87718,8e-05,13.08701]
[1777846443125,38.05,79290.92,0.0,0.88002,8e-05,12.87873]
[1777846444139,38.05,79306.44,0.0,0.88128,8e-05,12.78601]
[1777846445762,38.05,79306.44,0.0,0.88128,8e-05,12.78601]
[1777846445824,38.05,79332.3,0.0,0.88336,8e-05,12.63129]
[1777846445922,38.05,79332.3,0.0,0.88336,8e-05,12.63129]
[1777846446555,38.05,79332.3,0.0,0.88336,8e-05,12.63129]
[1777846446563,38.05,79334.72,0.0,0.88355,8e-05,12.61701]
[1777846447165,38.05,79342.1,0.0,0.88413,8e-05,12.5729]
[1777846448174,38.05,79335.73,0.0,0.88362,8e-05,12.61123]
[1777846449182,38.05,79313.26,0.0,0.88182,8e-05,12.74599]
[1777846450346,38.05,79313.26,0.0,0.88182,8e-05,12.74599]
[1777846450354,38.06,79296.54,0.0,0.88046,8e-05,12.84668]
[1777846450982,38.06,79296.54,0.0,0.88046,8e-05,12.84668]
[1777846451205,38.06,79298.1,0.0,0.88058,8e-05,12.83745]
[1777846453219,38.06,79289.55,0.0,0.87988,8e-05,12.88916]
[1777846454974,38.06,79293.34,0.0,0.88019,8e-05,12.86645]
[1777846455874,38.06,79293.34,0.0,0.88019,8e-05,12.86645]
[1777846455902,38.06,79330.86,0.0,0.88322,8e-05,12.64122]
[1777846456266,38.06,79335.91,0.0,0.88363,8e-05,12.61101]
[1777846457289,38.06,79327.85,0.0,0.88298,8e-05,12.65943]
[1777846458622,38.06,79327.85,0.0,0.88298,8e-05,12.65943]
[1777846458724,38.06,79325.35,0.0,0.88277,8e-05,12.67494]
[1777846459290,38.06,79314.13,0.0,0.88187,8e-05,12.74217]
[1777846460296,38.06,79306.32,0.0,0.88123,8e-05,12.78933]
[1777846462311,38.06,79304.61,0.0,0.88109,8e-05,12.80005]
[1777846464325,38.06,79313.4,0.0,0.88179,8e-05,12.74777]
[1777846467681,38.06,79312.31,0.0,0.8817,8e-05,12.75469]
[1777846468559,38.06,79316.3,0.0,0.88201,8e-05,12.7314]
[1777846468592,38.06,79316.3,0.0,0.88201,8e-05,12.7314]
[1777846468613,38.06,79312.39,0.0,0.88169,8e-05,12.75519]
[1777846469602,38.06,79312.39,0.0,0.88169,8e-05,12.75519]
[1777846469635,38.06,79302.18,0.0,0.88086,8e-05,12.81676]
[1777846471374,38.06,79309.57,0.0,0.88149,8e-05,12.76827]
[1777846472611,38.06,79309.57,0.0,0.88149,8e-05,12.76827]
[1777846472639,38.07,79298.62,0.0,0.8806,8e-05,12.83448]
[1777846474395,38.07,79305.63,0.0,0.88116,8e-05,12.79256]
[1777846476409,38.07,79300.05,0.0,0.88071,8e-05,12.82648]
[1777846477416,38.07,79290.83,0.0,0.87995,8e-05,12.88211]
[1777846479430,38.07,79289.32,0.0,0.87983,8e-05,12.89147]
[1777846484465,38.07,79287.43,0.0,0.87967,8e-05,12.90324]
[1777846487486,38.07,79281.34,0.0,0.87916,8e-05,12.94007]
[1777846492521,38.07,79271.25,0.0,0.87833,8e-05,13.00085]
[1777846493529,38.07,79261.41,0.0,0.87752,8e-05,13.06016]
[1777846494536,38.07,79253.1,0.0,0.87683,8e-05,13.11072]
[1777846495542,38.07,79253.23,0.0,0.87683,8e-05,13.11029]
[1777846499574,38.07,79259.24,0.0,0.87732,8e-05,13.07516]
[1777846501256,38.07,79262.21,0.0,0.87756,8e-05,13.05725]
[1777846501595,38.07,79275.92,0.0,0.87869,8e-05,12.97492]
[1777846503610,38.07,79284.47,0.0,0.8794,8e-05,12.92305]
[1777846504870,38.07,79284.47,0.0,0.8794,8e-05,12.92305]
[1777846504996,38.07,79305.85,0.0,0.88114,8e-05,12.79459]
[1777846505638,38.07,79323.69,0.0,0.88258,8e-05,12.68766]
[1777846507642,38.07,79318.45,0.0,0.88216,8e-05,12.71902]
[1777846508648,38.07,79313.12,0.0,0.88173,8e-05,12.75099]
[1777846509721,38.07,79309.95,0.0,0.88147,8e-05,12.77017]
[1777846511735,38.07,79303.55,0.0,0.88094,8e-05,12.809]
[1777846512090,38.07,79303.55,0.0,0.88094,8e-05,12.809]
[1777846513226,38.07,79302.26,0.0,0.88084,8e-05,12.81691]
[1777846513749,38.08,79307.85,0.0,0.88129,8e-05,12.78353]
[1777846514756,38.08,79314.79,0.0,0.88185,8e-05,12.74214]
[1777846516781,38.08,79303.65,0.0,0.88094,8e-05,12.8095]
[1777846517160,38.08,79303.65,0.0,0.88094,8e-05,12.8095]
[1777846523696,38.08,79310.46,0.0,0.88147,8e-05,12.7699]
[1777846523830,38.08,79340.13,0.0,0.88385,8e-05,12.59261]
[1777846524838,38.09,79342.61,0.0,0.88398,8e-05,12.58315]
[1777846526891,38.1,79343.63,0.0,0.88399,8e-05,12.58248]
[1777846528866,38.14,79339.19,0.0,0.88343,8e-05,12.62486]
[1777846533901,38.19,79338.51,0.0,0.88313,8e-05,12.64613]
[1777846535361,38.19,79334.36,0.0,0.88274,8e-05,12.67494]
[1777846535915,38.2,79338.78,0.0,0.88305,8e-05,12.6522]
[1777846536595,38.2,79338.78,0.0,0.88305,8e-05,12.6522]
[1777846538936,38.23,79331.48,0.0,0.88232,8e-05,12.70661]
[1777846539868,38.23,79331.48,0.0,0.88232,8e-05,12.70661]
[1777846540087,38.23,79331.48,0.0,0.88232,8e-05,12.70661]
[1777846540666,38.23,79330.51,0.0,0.88221,8e-05,12.71541]
[1777846540950,38.24,79335.53,0.0,0.88257,8e-05,12.68834]
[1777846543974,38.26,79347.86,0.0,0.88343,8e-05,12.62459]
[1777846544980,38.26,79365.23,0.0,0.88479,8e-05,12.52271]
[1777846545477,38.26,79365.23,0.0,0.88479,8e-05,12.52271]
[1777846545987,38.26,79380.06,0.0,0.88595,8e-05,12.43479]
[1777846546993,38.27,79388.99,0.0,0.88663,8e-05,12.38317]
[1777846548001,38.27,79385.58,0.0,0.88636,8e-05,12.40355]
[1777846549008,38.27,79374.56,0.0,0.8855,8e-05,12.46898]
[1777846549609,38.27,79374.56,0.0,0.8855,8e-05,12.46898]
[1777846550015,38.27,79369.44,0.0,0.8851,8e-05,12.49941]
[1777846550990,38.27,79369.44,0.0,0.8851,8e-05,12.49941]
[1777846552044,38.27,79382.12,0.0,0.88609,8e-05,12.42436]
[1777846552494,38.27,79382.12,0.0,0.88609,8e-05,12.42436]
[1777846553065,38.27,79387.07,0.0,0.88646,8e-05,12.39655]
[1777846553394,38.27,79387.07,0.0,0.88646,8e-05,12.39655]
[1777846554070,38.27,79391.2,0.0,0.88678,8e-05,12.37232]
[1777846555022,38.27,79391.2,0.0,0.88678,8e-05,12.37232]
[1777846557092,38.27,79377.53,0.0,0.8857,8e-05,12.45392]
[1777846558099,38.27,79368.71,0.0,0.885,8e-05,12.50662]
[1777846559106,38.27,79372.53,0.0,0.8853,8e-05,12.48433]
[1777846560119,38.27,79378.49,0.0,0.88576,8e-05,12.4494]
[1777846561126,38.27,79387.72,0.0,0.88648,8e-05,12.39491]
[1777846562133,38.28,79391.83,0.0,0.8868,8e-05,12.37083]
[1777846563140,38.28,79383.68,0.0,0.88616,8e-05,12.41944]
[1777846565154,38.28,79394.4,0.0,0.88699,8e-05,12.35648]
[1777846566162,38.28,79407.97,0.0,0.88803,8e-05,12.27669]
[1777846567168,38.28,79415.43,0.0,0.8886,8e-05,12.23314]
[1777846569182,38.28,79414.97,0.0,0.88855,8e-05,12.23681]
[1777846570190,38.29,79406.13,0.0,0.88781,8e-05,12.29361]
[1777846572203,38.29,79400.76,0.0,0.88739,8e-05,12.32607]
[1777846573210,38.29,79386.47,0.0,0.88627,8e-05,12.41082]
[1777846574217,38.29,79379.55,0.0,0.88573,8e-05,12.45198]
[1777846575224,38.29,79369.52,0.0,0.88494,8e-05,12.51155]
[1777846576231,38.29,79363.22,0.0,0.88444,8e-05,12.54898]
[1777846578245,38.3,79357.19,0.0,0.88395,8e-05,12.58588]
[1777846580259,38.3,79348.34,0.0,0.88323,8e-05,12.63946]
[1777846582018,38.3,79348.34,0.0,0.88323,8e-05,12.63946]
[1777846582058,38.3,79325.48,0.0,0.8814,8e-05,12.77624]
[1777846582274,38.3,79304.3,0.0,0.87968,8e-05,12.90267]
[1777846583281,38.3,79282.7,0.0,0.87792,8e-05,13.032]
[1777846584288,38.3,79278.54,0.0,0.87758,8e-05,13.0568]
[1777846586121,38.3,79278.54,0.0,0.87758,8e-05,13.0568]
[1777846586165,38.3,79272.79,0.0,0.8771,8e-05,13.09127]
[1777846589323,38.3,79277.94,0.0,0.87752,8e-05,13.06088]
[1777846590330,38.3,79290.39,0.0,0.87855,8e-05,12.98606]
[1777846591337,38.3,79289.16,0.0,0.87848,8e-05,12.98893]
[1777846593351,38.3,79284.17,0.0,0.87808,8e-05,13.01854]
[1777846595365,38.3,79266.85,0.0,0.87665,8e-05,13.12255]
[1777846597108,38.3,79266.85,0.0,0.87665,8e-05,13.12255]
[1777846597159,38.31,79258.48,0.0,0.87591,8e-05,13.17609]
[1777846599393,38.31,79256.25,0.0,0.87572,8e-05,13.18964]
[1777846601117,38.31,79256.25,0.0,0.87572,8e-05,13.18964]
[1777846602414,38.31,79244.98,0.0,0.87478,8e-05,13.25757]
[1777846603421,38.31,79235.71,0.0,0.874,8e-05,13.31338]
[1777846604428,38.31,79224.68,0.0,0.87308,8e-05,13.37936]
[1777846605435,38.31,79222.07,0.0,0.87286,8e-05,13.39496]
[1777846606441,38.31,79220.29,0.0,0.87271,8e-05,13.40546]
[1777846608456,38.31,79202.84,0.0,0.87124,9e-05,13.51023]
[1777846609462,38.31,79193.09,0.0,0.8704,9e-05,13.56935]
[1777846610470,38.31,79188.99,0.0,0.87005,9e-05,13.5942]
[1777846611477,38.31,79183.26,0.0,0.86956,9e-05,13.62884]
[1777846613756,38.3,79178.03,0.0,0.86911,9e-05,13.66016]
[1777846614275,38.3,79178.03,0.0,0.86911,9e-05,13.66016]
[1777846614501,38.3,79172.29,0.0,0.86861,9e-05,13.69492]
[1777846615508,38.3,79164.68,0.0,0.86796,9e-05,13.74085]
[1777846617837,38.3,79166.5,0.0,0.86812,9e-05,13.72958]
[1777846620543,38.3,79175.9,0.0,0.86895,9e-05,13.67147]
[1777846621550,38.3,79138.21,0.0,0.86567,9e-05,13.89978]
[1777846622557,38.3,79131.32,0.0,0.86506,9e-05,13.9414]
[1777846623564,38.3,79123.5,0.0,0.86438,9e-05,13.98837]
[1777846625578,38.28,79124.39,0.0,0.86457,9e-05,13.97485]
[1777846627592,38.28,79113.17,0.0,0.86359,9e-05,14.04185]
[1777846629607,38.24,79138.79,0.0,0.8661,9e-05,13.86914]
[1777846630614,38.24,79148.77,0.0,0.86698,9e-05,13.80775]
[1777846631621,38.23,79140.77,0.0,0.86629,9e-05,13.85576]
[1777846632628,38.23,79126.23,0.0,0.86502,9e-05,13.94381]
[1777846633828,38.23,79126.23,0.0,0.86502,9e-05,13.94381]
[1777846633867,38.23,79125.12,0.0,0.86493,9e-05,13.95003]
[1777846634642,38.23,79118.03,0.0,0.8643,9e-05,13.99266]
[1777846636656,38.23,79124.26,0.0,0.86487,9e-05,13.95356]
[1777846637735,38.23,79124.26,0.0,0.86487,9e-05,13.95356]
[1777846639677,38.23,79117.46,0.0,0.86429,9e-05,13.99346]
[1777846640684,38.22,79116.56,0.0,0.86422,9e-05,13.99837]
[1777846642697,38.22,79109.72,0.0,0.86363,9e-05,14.0389]
[1777846645719,38.22,79118.97,0.0,0.86448,9e-05,13.98071]
[1777846649747,38.21,79130.49,0.0,0.86552,9e-05,13.90852]
[1777846651761,38.21,79134.09,0.0,0.86589,9e-05,13.88101]
[1777846652767,38.21,79121.6,0.0,0.86479,9e-05,13.9567]
[1777846653774,38.21,79128.18,0.0,0.86538,9e-05,13.91613]
[1777846654782,38.21,79132.69,0.0,0.86579,9e-05,13.88824]
[1777846657240,38.21,79136.09,0.0,0.86609,9e-05,13.86716]
[1777846657326,38.2,79136.33,0.0,0.86612,9e-05,13.86493]
[1777846657399,38.2,79136.33,0.0,0.86612,9e-05,13.86493]
[1777846658816,38.2,79151.21,0.0,0.86745,9e-05,13.77305]
[1777846659821,38.2,79161.26,0.0,0.86833,9e-05,13.71124]
[1777846660828,38.2,79162.82,0.0,0.86848,9e-05,13.70112]
[1777846661835,38.2,79157.55,0.0,0.86803,9e-05,13.73253]
[1777846663849,38.19,79149.93,0.0,0.86738,9e-05,13.77776]
[1777846665228,38.19,79149.93,0.0,0.86738,9e-05,13.77776]
[1777846664856,38.19,79157.02,0.0,0.86801,9e-05,13.734]
[1777846665271,38.19,79157.02,0.0,0.86801,9e-05,13.734]
[1777846665330,38.19,79157.02,0.0,0.86801,9e-05,13.734]
[1777846667877,38.19,79152.62,0.0,0.86765,9e-05,13.75905]
[1777846668884,38.19,79148.11,0.0,0.86726,9e-05,13.78605]
[1777846669350,38.19,79148.11,0.0,0.86726,9e-05,13.78605]
[1777846669397,38.19,79148.11,0.0,0.86726,9e-05,13.78605]
[1777846669582,38.19,79148.11,0.0,0.86726,9e-05,13.78605]
[1777846674926,38.18,79146.04,0.0,0.86711,9e-05,13.79588]
[1777846676162,38.18,79146.04,0.0,0.86711,9e-05,13.79588]
[1777846675933,38.18,79138.24,0.0,0.86644,9e-05,13.84292]
[1777846676327,38.18,79138.24,0.0,0.86644,9e-05,13.84292]
[1777846676370,38.18,79138.24,0.0,0.86644,9e-05,13.84292]
[1777846679790,38.18,79143.77,0.0,0.86694,9e-05,13.80776]
[1777846680145,38.18,79143.77,0.0,0.86694,9e-05,13.80776]
[1777846680185,38.18,79143.77,0.0,0.86694,9e-05,13.80776]
[1777846680246,38.17,79148.46,0.0,0.86736,9e-05,13.77862]
[1777846680327,38.17,79148.46,0.0,0.86736,9e-05,13.77862]
[1777846686003,38.17,79150.94,0.0,0.86762,9e-05,13.7603]
[1777846686545,38.17,79150.94,0.0,0.86762,9e-05,13.7603]
[1777846686578,38.17,79150.94,0.0,0.86762,9e-05,13.7603]
[1777846686599,38.17,79150.94,0.0,0.86762,9e-05,13.7603]
[1777846687009,38.17,79144.21,0.0,0.86704,9e-05,13.80076]
[1777846689025,38.16,79138.85,0.0,0.86659,9e-05,13.8324]
[1777846692044,38.16,79140.1,0.0,0.86671,9e-05,13.8239]
[1777846692084,38.16,79140.1,0.0,0.86671,9e-05,13.8239]
[1777846692094,38.16,79140.1,0.0,0.86671,9e-05,13.8239]
[1777846692145,38.16,79139.38,0.0,0.86665,9e-05,13.82786]
[1777846693426,38.16,79139.46,0.0,0.86666,9e-05,13.82693]
[1777846693575,38.16,79139.46,0.0,0.86666,9e-05,13.82693]
[1777846694069,38.16,79140.14,0.0,0.86673,9e-05,13.82236]
[1777846697829,38.16,79136.27,0.0,0.86641,9e-05,13.84464]
[1777846697849,38.16,79136.27,0.0,0.86641,9e-05,13.84464]
[1777846698075,38.16,79136.27,0.0,0.86641,9e-05,13.84464]
[1777846698098,38.15,79129.6,0.0,0.86583,9e-05,13.88485]
[1777846700961,38.15,79129.04,0.0,0.86578,9e-05,13.88778]
[1777846701012,38.15,79129.04,0.0,0.86578,9e-05,13.88778]
[1777846701079,38.15,79129.04,0.0,0.86578,9e-05,13.88778]
[1777846701118,38.15,79127.52,0.0,0.86565,9e-05,13.89681]
[1777846703132,38.15,79120.09,0.0,0.865,9e-05,13.94162]
[1777846705148,38.15,79114.78,0.0,0.86454,9e-05,13.97337]
[1777846710184,38.15,79119.29,0.0,0.86497,9e-05,13.94409]
[1777846712198,38.15,79128.57,0.0,0.86583,9e-05,13.88246]
[1777846714211,38.14,79131.9,0.0,0.86613,9e-05,13.86171]
[1777846715219,38.14,79140.74,0.0,0.86692,9e-05,13.80724]
[1777846717233,38.14,79142.98,0.0,0.86712,9e-05,13.79282]
[1777846718591,38.14,79141.84,0.0,0.86703,9e-05,13.79937]
[1777846718656,38.14,79141.84,0.0,0.86703,9e-05,13.79937]
[1777846718668,38.14,79141.84,0.0,0.86703,9e-05,13.79937]
[1777846718717,38.14,79141.84,0.0,0.86703,9e-05,13.79937]
[1777846718837,38.14,79141.84,0.0,0.86703,9e-05,13.79937]
[1777846719247,38.14,79141.51,0.0,0.867,9e-05,13.80099]
[1777846720255,38.14,79135.66,0.0,0.8665,9e-05,13.83624]
[1777846725290,38.13,79136.39,0.0,0.86658,9e-05,13.83032]
[1777846725724,38.13,79136.39,0.0,0.86658,9e-05,13.83032]
[1777846725754,38.13,79136.39,0.0,0.86658,9e-05,13.83032]
[1777846725820,38.13,79136.39,0.0,0.86658,9e-05,13.83032]
[1777846725828,38.13,79136.39,0.0,0.86658,9e-05,13.83032]
[1777846725898,38.13,79136.39,0.0,0.86658,9e-05,13.83032]
[1777846726297,38.13,79136.01,0.0,0.86655,9e-05,13.83245]
[1777846729746,38.13,79135.25,0.0,0.86649,9e-05,13.83672]
[1777846729833,38.13,79135.25,0.0,0.86649,9e-05,13.83672]
[1777846731332,38.13,79147.51,0.0,0.86758,9e-05,13.76098]
[1777846732339,38.13,79153.87,0.0,0.86814,9e-05,13.7219]
[1777846733346,38.13,79159.51,0.0,0.86864,9e-05,13.68707]
[1777846734353,38.13,79169.52,0.0,0.86951,9e-05,13.62568]
[1777846735360,38.13,79186.98,0.0,0.87102,9e-05,13.51918]
[1777846736367,38.13,79194.94,0.0,0.87171,9e-05,13.4706]
[1777846738381,38.13,79183.45,0.0,0.87073,9e-05,13.5397]
[1777846740395,38.12,79187.93,0.0,0.87113,9e-05,13.51188]
[1777846741402,38.12,79180.17,0.0,0.87046,9e-05,13.55874]
[1777846743416,38.12,79179.38,0.0,0.8704,9e-05,13.56283]
[1777846746437,38.12,79173.18,0.0,0.86988,9e-05,13.59953]
[1777846747444,38.12,79171.82,0.0,0.86977,9e-05,13.6074]
[1777846751147,38.12,79175.16,0.0,0.87007,9e-05,13.58627]
[1777846751175,38.12,79175.16,0.0,0.87007,9e-05,13.58627]
[1777846751330,38.12,79175.16,0.0,0.87007,9e-05,13.58627]
[1777846751248,38.11,79176.98,0.0,0.87024,9e-05,13.57445]
[1777846753486,38.11,79167.87,0.0,0.86946,9e-05,13.62915]
[1777846754493,38.11,79168.33,0.0,0.86951,9e-05,13.62591]
[1777846756507,38.11,79180.76,0.0,0.87059,9e-05,13.5495]
[1777846758521,38.11,79183.55,0.0,0.87084,9e-05,13.53192]
[1777846760457,38.11,79182.71,0.0,0.87077,9e-05,13.53671]
[1777846760504,38.11,79182.71,0.0,0.87077,9e-05,13.53671]
[1777846760584,38.11,79182.71,0.0,0.87077,9e-05,13.53671]
[1777846760679,38.11,79183.1,0.0,0.87081,9e-05,13.53404]
[1777846762034,38.11,79183.1,0.0,0.87081,9e-05,13.53404]
[1777846762086,38.11,79183.1,0.0,0.87081,9e-05,13.53404]
[1777846763746,38.11,79183.52,0.0,0.87086,9e-05,13.53086]
[1777846763835,38.11,79183.52,0.0,0.87086,9e-05,13.53086]
[1777846766576,38.1,79168.82,0.0,0.8696,9e-05,13.61901]
[1777846767584,38.1,79162.59,0.0,0.86907,9e-05,13.65661]
[1777846768591,38.1,79154.02,0.0,0.86832,9e-05,13.70861]
[1777846770605,38.1,79153.68,0.0,0.8683,9e-05,13.71014]
[1777846773626,38.1,79159.17,0.0,0.86883,9e-05,13.67137]
[1777846774633,38.1,79170.17,0.0,0.86979,9e-05,13.60384]
[1777846776647,38.1,79172.88,0.0,0.87004,9e-05,13.58642]
[1777846778429,38.09,79171.93,0.0,0.86996,9e-05,13.5918]
[1777846778477,38.09,79171.93,0.0,0.86996,9e-05,13.5918]
[1777846778583,38.09,79171.93,0.0,0.86996,9e-05,13.5918]
[1777846779146,38.09,79171.93,0.0,0.86996,9e-05,13.5918]
[1777846779200,38.09,79171.93,0.0,0.86996,9e-05,13.5918]
[1777846779340,38.09,79171.93,0.0,0.86996,9e-05,13.5918]
[1777846779282,38.09,79172.17,0.0,0.86999,9e-05,13.58954]
[1777846779389,38.09,79172.17,0.0,0.86999,9e-05,13.58954]
[1777846779578,38.09,79172.17,0.0,0.86999,9e-05,13.58954]
[1777846779668,38.09,79177.57,0.0,0.87046,9e-05,13.5567]
[1777846780674,38.09,79184.2,0.0,0.87103,9e-05,13.51599]
[1777846781682,38.09,79188.63,0.0,0.87142,9e-05,13.48872]
[1777846782689,38.09,79204.58,0.0,0.87279,9e-05,13.39159]
[1777846784703,38.09,79208.4,0.0,0.87312,8e-05,13.36783]
[1777846789738,38.08,79206.42,0.0,0.87298,9e-05,13.37801]
[1777846793759,38.08,79207.49,0.0,0.87307,9e-05,13.37118]
[1777846793804,38.08,79207.49,0.0,0.87307,9e-05,13.37118]
[1777846793842,38.08,79207.49,0.0,0.87307,9e-05,13.37118]
[1777846793919,38.08,79208.11,0.0,0.87313,8e-05,13.36732]
[1777846798766,38.08,79211.39,0.0,0.87341,8e-05,13.34712]
[1777846798818,38.08,79211.39,0.0,0.87341,8e-05,13.34712]
[1777846798834,38.08,79211.39,0.0,0.87341,8e-05,13.34712]
[1777846798862,38.08,79213.91,0.0,0.87362,8e-05,13.33177]
[1777846801822,38.08,79203.76,0.0,0.87277,9e-05,13.39277]
[1777846803836,38.08,79199.36,0.0,0.8724,9e-05,13.41919]
[1777846805850,38.08,79204.34,0.0,0.87283,9e-05,13.38864]
[1777846807392,38.08,79204.34,0.0,0.87283,9e-05,13.38864]
[1777846807445,38.08,79204.58,0.0,0.87285,9e-05,13.38707]
[1777846807585,38.08,79204.58,0.0,0.87285,9e-05,13.38707]
[1777846807864,38.08,79202.41,0.0,0.87267,9e-05,13.40013]
[1777846809552,38.08,79202.48,0.0,0.87267,9e-05,13.39958]
[1777846809587,38.08,79202.48,0.0,0.87267,9e-05,13.39958]
[1777846809607,38.08,79202.48,0.0,0.87267,9e-05,13.39958]
[1777846809833,38.08,79202.48,0.0,0.87267,9e-05,13.39958]
[1777846810346,38.08,79202.48,0.0,0.87267,9e-05,13.39958]
[1777846809879,38.08,79200.18,0.0,0.87248,9e-05,13.41342]
[1777846810586,38.08,79200.18,0.0,0.87248,9e-05,13.41342]
[1777846810885,38.08,79189.76,0.0,0.87159,9e-05,13.47656]
[1777846811893,38.08,79186.62,0.0,0.87132,9e-05,13.49541]
[1777846816927,38.08,79185.07,0.0,0.87121,9e-05,13.5035]
[1777846818447,38.07,79184.65,0.0,0.87118,9e-05,13.50577]
[1777846818499,38.07,79184.65,0.0,0.87118,9e-05,13.50577]
[1777846818583,38.07,79184.65,0.0,0.87118,9e-05,13.50577]
[1777846818942,38.07,79184.63,0.0,0.87118,9e-05,13.50561]
[1777846820001,38.07,79184.63,0.0,0.87118,9e-05,13.50561]
[1777846820029,38.07,79184.63,0.0,0.87118,9e-05,13.50561]
[1777846820088,38.07,79184.63,0.0,0.87118,9e-05,13.50561]
[1777846820956,38.07,79179.21,0.0,0.87072,9e-05,13.53799]
[1777846824407,38.07,79178.63,0.0,0.87068,9e-05,13.54084]
[1777846824468,38.07,79179.56,0.0,0.87076,9e-05,13.53485]
[1777846824585,38.07,79179.56,0.0,0.87076,9e-05,13.53485]
[1777846824984,38.07,79175.82,0.0,0.87045,9e-05,13.55727]
[1777846828114,38.07,79172.42,0.0,0.87016,9e-05,13.57722]
[1777846828263,38.07,79172.42,0.0,0.87016,9e-05,13.57722]
[1777846828328,38.07,79172.42,0.0,0.87016,9e-05,13.57722]
[1777846833703,38.06,79174.6,0.0,0.87041,9e-05,13.55737]
[1777846833755,38.06,79174.6,0.0,0.87041,9e-05,13.55737]
[1777846833841,38.06,79174.6,0.0,0.87041,9e-05,13.55737]
[1777846834047,38.06,79174.74,0.0,0.87043,9e-05,13.55617]
[1777846835086,38.06,79174.74,0.0,0.87043,9e-05,13.55617]
[1777846835138,38.06,79174.74,0.0,0.87043,9e-05,13.55617]
[1777846835325,38.06,79174.74,0.0,0.87043,9e-05,13.55617]
[1777846836061,38.06,79157.9,0.0,0.86898,9e-05,13.65829]
[1777846837068,38.06,79149.49,0.0,0.86825,9e-05,13.70933]
[1777846838075,38.06,79143.54,0.0,0.86773,9e-05,13.74532]
[1777846839082,38.06,79139.41,0.0,0.86737,9e-05,13.77017]
[1777846841096,38.06,79134.99,0.0,0.867,9e-05,13.79637]
[1777846842103,38.06,79128.95,0.0,0.86647,9e-05,13.83285]
[1777846843110,38.06,79123.69,0.0,0.86601,9e-05,13.86479]
[1777846847137,38.05,79145.12,0.0,0.86791,9e-05,13.73314]
[1777846848145,38.05,79152.62,0.0,0.86857,9e-05,13.68656]
[1777846851166,38.05,79143.65,0.0,0.8678,9e-05,13.74054]
[1777846852579,38.05,79143.17,0.0,0.86776,9e-05,13.74315]
[1777846853180,38.05,79135.36,0.0,0.86708,9e-05,13.79052]
[1777846854584,38.05,79134.43,0.0,0.867,9e-05,13.79582]
[1777846855194,38.05,79134.7,0.0,0.86703,9e-05,13.79405]
[1777846858164,38.05,79133.54,0.0,0.86694,9e-05,13.80039]
[1777846858215,38.05,79133.54,0.0,0.86694,9e-05,13.80039]
[1777846858329,38.05,79133.54,0.0,0.86694,9e-05,13.80039]
[1777846858372,38.05,79131.82,0.0,0.86679,9e-05,13.81078]
[1777846858531,38.05,79131.82,0.0,0.86679,9e-05,13.81078]
[1777846858671,38.05,79131.82,0.0,0.86679,9e-05,13.81078]
[1777846859229,38.05,79183.95,0.0,0.87132,9e-05,13.49295]
[1777846860234,38.04,79206.43,0.0,0.87325,9e-05,13.35575]
[1777846861196,38.04,79206.43,0.0,0.87325,9e-05,13.35575]
[1777846861241,38.04,79203.75,0.0,0.87303,9e-05,13.37201]
[1777846862549,38.04,79203.0,0.0,0.87297,9e-05,13.37632]
[1777846863255,38.04,79202.49,0.0,0.87293,9e-05,13.37917]
[1777846864262,38.04,79197.6,0.0,0.87251,9e-05,13.40862]
[1777846865269,38.04,79193.27,0.0,0.87214,9e-05,13.43485]
[1777846867283,38.04,79188.36,0.0,0.87173,9e-05,13.46441]
[1777846869297,38.04,79174.95,0.0,0.87058,9e-05,13.54562]
[1777846870304,38.04,79172.83,0.0,0.8704,9e-05,13.55824]
[1777846873325,38.04,79176.76,0.0,0.87075,9e-05,13.53338]
[1777846874333,38.04,79190.35,0.0,0.87192,9e-05,13.45043]
[1777846875339,38.04,79193.67,0.0,0.87221,9e-05,13.43009]
[1777846879439,38.04,79194.13,0.0,0.87225,9e-05,13.4269]
[1777846879453,38.04,79194.13,0.0,0.87225,9e-05,13.4269]
[1777846879578,38.04,79193.58,0.0,0.87221,9e-05,13.43011]
[1777846880374,38.04,79191.54,0.0,0.87204,9e-05,13.44237]
[1777846882769,38.04,79191.63,0.0,0.87205,9e-05,13.44149]
[1777846882821,38.04,79191.63,0.0,0.87205,9e-05,13.44149]
[1777846883079,38.04,79191.63,0.0,0.87205,9e-05,13.44149]
[1777846885421,38.03,79184.08,0.0,0.87141,9e-05,13.48688]
[1777846887435,38.03,79179.62,0.0,0.87103,9e-05,13.51352]
[1777846888053,38.03,79179.62,0.0,0.87103,9e-05,13.51352]
[1777846888076,38.03,79179.62,0.0,0.87103,9e-05,13.51352]
[1777846888442,38.03,79179.24,0.0,0.871,9e-05,13.51555]
[1777846889605,38.03,79180.08,0.0,0.87108,9e-05,13.51016]
[1777846889659,38.03,79180.08,0.0,0.87108,9e-05,13.51016]
[1777846889825,38.03,79180.08,0.0,0.87108,9e-05,13.51016]
[1777846894114,38.03,79179.95,0.0,0.87112,9e-05,13.50547]
[1777846894484,38.03,79185.38,0.0,0.87159,9e-05,13.47216]
[1777846896537,38.03,79188.64,0.0,0.87187,9e-05,13.4519]
[1777846896577,38.03,79188.64,0.0,0.87187,9e-05,13.4519]
[1777846896772,38.03,79188.64,0.0,0.87187,9e-05,13.4519]
[1777846897505,38.03,79186.98,0.0,0.87173,9e-05,13.4618]
[1777846898584,38.03,79186.98,0.0,0.87173,9e-05,13.4618]
[1777846899448,38.03,79186.98,0.0,0.87173,9e-05,13.4618]
[1777846898678,38.03,79186.91,0.0,0.87173,9e-05,13.46201]
[1777846899512,38.03,79186.91,0.0,0.87173,9e-05,13.46201]
[1777846899580,38.03,79186.91,0.0,0.87173,9e-05,13.46201]
[1777846904554,38.02,79197.69,0.0,0.87267,9e-05,13.39538]
[1777846906133,38.02,79197.69,0.0,0.87267,9e-05,13.39538]
[1777846906183,38.02,79197.69,0.0,0.87267,9e-05,13.39538]
[1777846906334,38.02,79197.69,0.0,0.87267,9e-05,13.39538]
[1777846906436,38.02,79199.16,0.0,0.8728,9e-05,13.3862]
[1777846911112,38.02,79199.78,0.0,0.87285,9e-05,13.38238]
[1777846911163,38.02,79199.78,0.0,0.87285,9e-05,13.38238]
[1777846911328,38.02,79199.78,0.0,0.87285,9e-05,13.38238]
[1777846915058,38.02,79200.74,0.0,0.87294,9e-05,13.37608]
[1777846915078,38.02,79200.74,0.0,0.87294,9e-05,13.37608]
[1777846915159,38.02,79201.67,0.0,0.87302,9e-05,13.37023]
[1777846918040,38.02,79202.49,0.0,0.87309,9e-05,13.36515]
[1777846918765,38.02,79202.26,0.0,0.87307,9e-05,13.36637]
[1777846918829,38.02,79202.26,0.0,0.87307,9e-05,13.36637]
[1777846918840,38.02,79202.26,0.0,0.87307,9e-05,13.36637]
[1777846919099,38.02,79202.26,0.0,0.87307,9e-05,13.36637]
[1777846919331,38.02,79202.26,0.0,0.87307,9e-05,13.36637]
[1777846919626,38.02,79201.24,0.0,0.87299,9e-05,13.37247]
[1777846919632,38.02,79201.24,0.0,0.87299,9e-05,13.37247]
[1777846919832,38.02,79201.24,0.0,0.87299,9e-05,13.37247]
[1777846919885,38.02,79196.18,0.0,0.87256,9e-05,13.40307]
[1777846921674,38.02,79188.09,0.0,0.87187,9e-05,13.45213]
[1777846922681,38.02,79184.48,0.0,0.87156,9e-05,13.47388]
[1777846923666,38.02,79184.48,0.0,0.87156,9e-05,13.47388]
[1777846923710,38.02,79184.48,0.0,0.87156,9e-05,13.47388]
[1777846923834,38.02,79184.48,0.0,0.87156,9e-05,13.47388]
[1777846923894,38.02,79189.67,0.0,0.87201,9e-05,13.44184]
[1777846925118,38.02,79189.67,0.0,0.87201,9e-05,13.44184]
[1777846925170,38.02,79189.67,0.0,0.87201,9e-05,13.44184]
[1777846925327,38.02,79189.67,0.0,0.87201,9e-05,13.44184]
[1777846925705,38.02,79180.88,0.0,0.87126,9e-05,13.49512]
[1777846926711,38.02,79168.53,0.0,0.8702,9e-05,13.57006]
[1777846928488,38.02,79168.53,0.0,0.8702,9e-05,13.57006]
[1777846928532,38.02,79168.53,0.0,0.8702,9e-05,13.57006]
[1777846927718,38.02,79165.46,0.0,0.86994,9e-05,13.58839]
[1777846928587,38.02,79165.46,0.0,0.86994,9e-05,13.58839]
[1777846928725,38.02,79165.04,0.0,0.86991,9e-05,13.59054]
[1777846930155,38.02,79165.04,0.0,0.86991,9e-05,13.59054]
[1777846930207,38.02,79165.04,0.0,0.86991,9e-05,13.59054]
[1777846930325,38.02,79165.04,0.0,0.86991,9e-05,13.59054]
[1777846931746,38.01,79155.63,0.0,0.86911,9e-05,13.64671]
[1777846932753,38.01,79148.79,0.0,0.86851,9e-05,13.68831]
[1777846934767,38.01,79148.36,0.0,0.86848,9e-05,13.69042]
[1777846939989,38.01,79148.11,0.0,0.86847,9e-05,13.69085]
[1777846940041,38.01,79148.11,0.0,0.86847,9e-05,13.69085]
[1777846940077,38.01,79148.11,0.0,0.86847,9e-05,13.69085]
[1777846940090,38.01,79148.3,0.0,0.8685,9e-05,13.68917]
[1777846941816,38.01,79142.61,0.0,0.868,9e-05,13.72366]
[1777846943060,38.01,79142.61,0.0,0.868,9e-05,13.72366]
[1777846943082,38.01,79142.61,0.0,0.868,9e-05,13.72366]
[1777846943112,38.01,79142.61,0.0,0.868,9e-05,13.72366]
[1777846944580,38.01,79140.34,0.0,0.86781,9e-05,13.73697]
[1777846944826,38.01,79140.34,0.0,0.86781,9e-05,13.73697]
[1777846945082,38.01,79140.34,0.0,0.86781,9e-05,13.73697]
[1777846945129,38.01,79140.34,0.0,0.86781,9e-05,13.73697]
[1777846945333,38.01,79140.34,0.0,0.86781,9e-05,13.73697]
[1777846945373,38.0,79141.44,0.0,0.86792,9e-05,13.72964]
[1777846947858,38.0,79138.19,0.0,0.86764,9e-05,13.7489]
[1777846948865,38.0,79141.75,0.0,0.86796,9e-05,13.72685]
[1777846950007,38.0,79141.75,0.0,0.86796,9e-05,13.72685]
[1777846950059,38.0,79141.75,0.0,0.86796,9e-05,13.72685]
[1777846950080,38.0,79141.75,0.0,0.86796,9e-05,13.72685]
[1777846950142,38.0,79141.75,0.0,0.86796,9e-05,13.72685]
[1777846950194,38.0,79141.75,0.0,0.86796,9e-05,13.72685]
[1777846950329,38.0,79141.75,0.0,0.86796,9e-05,13.72685]
[1777846950348,38.0,79143.12,0.0,0.86809,9e-05,13.71786]
[1777846950878,38.0,79150.27,0.0,0.86871,9e-05,13.67418]
[1777846951886,38.0,79160.26,0.0,0.86962,9e-05,13.60854]
[1777846952607,38.0,79160.26,0.0,0.86962,9e-05,13.60854]
[1777846952652,38.0,79160.26,0.0,0.86962,9e-05,13.60854]
[1777846952758,38.0,79160.26,0.0,0.86962,9e-05,13.60854]
[1777846952894,38.0,79162.7,0.0,0.86984,9e-05,13.59319]
[1777846954137,38.0,79162.7,0.0,0.86984,9e-05,13.59319]
[1777846954187,38.0,79162.7,0.0,0.86984,9e-05,13.59319]
[1777846954335,38.0,79162.7,0.0,0.86984,9e-05,13.59319]
[1777846954414,38.0,79163.85,0.0,0.86995,9e-05,13.58546]
[1777846957929,38.0,79156.61,0.0,0.86933,9e-05,13.62863]
[1777846958936,38.0,79143.99,0.0,0.86823,9e-05,13.70574]
[1777846959943,38.0,79138.62,0.0,0.86776,9e-05,13.73858]
[1777846962748,38.0,79137.23,0.0,0.86764,9e-05,13.74674]
[1777846962800,38.0,79137.23,0.0,0.86764,9e-05,13.74674]
[1777846962836,38.0,79137.23,0.0,0.86764,9e-05,13.74674]
[1777846963971,37.99,79141.78,0.0,0.86805,9e-05,13.71835]
[1777846964978,37.99,79145.06,0.0,0.86834,9e-05,13.69833]
[1777846965925,37.99,79145.06,0.0,0.86834,9e-05,13.69833]
[1777846967314,37.99,79142.62,0.0,0.86812,9e-05,13.71302]
[1777846967332,37.99,79142.62,0.0,0.86812,9e-05,13.71302]
[1777846967366,37.99,79142.62,0.0,0.86812,9e-05,13.71302]
[1777846968533,37.99,79143.52,0.0,0.86821,9e-05,13.70729]
[1777846968579,37.99,79143.52,0.0,0.86821,9e-05,13.70729]
[1777846969006,37.99,79140.86,0.0,0.86798,9e-05,13.72311]
[1777846970013,37.99,79138.13,0.0,0.86774,9e-05,13.73956]
[1777846971019,37.99,79131.42,0.0,0.86715,9e-05,13.7806]
[1777846973611,37.99,79131.89,0.0,0.8672,9e-05,13.77763]
[1777846973665,37.99,79131.89,0.0,0.8672,9e-05,13.77763]
[1777846973830,37.99,79131.89,0.0,0.8672,9e-05,13.77763]
[1777846976055,37.99,79124.28,0.0,0.86653,9e-05,13.82408]
[1777846977062,37.99,79120.95,0.0,0.86623,9e-05,13.84435]
[1777846978463,37.99,79120.95,0.0,0.86623,9e-05,13.84435]
[1777846978515,37.99,79120.95,0.0,0.86623,9e-05,13.84435]
[1777846978583,37.99,79120.95,0.0,0.86623,9e-05,13.84435]
[1777846981439,37.99,79120.67,0.0,0.86621,9e-05,13.84564]
[1777846981537,37.99,79106.81,0.0,0.86499,9e-05,13.93038]
[1777846982113,37.99,79091.77,0.0,0.86364,9e-05,14.0226]
[1777846983300,37.99,79087.89,0.0,0.8633,9e-05,14.04598]
[1777846985022,37.99,79086.7,0.0,0.8632,9e-05,14.05309]
[1777846985133,37.99,79090.87,0.0,0.86357,9e-05,14.02731]
[1777846987655,37.99,79092.42,0.0,0.86372,9e-05,14.01699]
[1777846987664,37.99,79092.42,0.0,0.86372,9e-05,14.01699]
[1777846987829,37.99,79092.42,0.0,0.86372,9e-05,14.01699]
[1777846988154,37.98,79091.53,0.0,0.86365,9e-05,14.02207]
[1777846989011,37.98,79091.53,0.0,0.86365,9e-05,14.02207]
[1777846989064,37.98,79091.53,0.0,0.86365,9e-05,14.02207]
[1777846989081,37.98,79091.53,0.0,0.86365,9e-05,14.02207]
[1777846989161,37.98,79088.92,0.0,0.86342,9e-05,14.03769]
[1777846991175,37.98,79084.92,0.0,0.86307,9e-05,14.0614]
[1777846992182,37.98,79081.35,0.0,0.86276,9e-05,14.08287]
[1777846993189,37.98,79076.69,0.0,0.86234,9e-05,14.11102]
[1777846994196,37.98,79066.31,0.0,0.86141,9e-05,14.17429]
[1777846995203,37.98,79058.88,0.0,0.86074,9e-05,14.21939]
[1777846996354,37.98,79058.88,0.0,0.86074,9e-05,14.21939]
[1777846996441,37.98,79058.88,0.0,0.86074,9e-05,14.21939]
[1777846996582,37.98,79064.95,0.0,0.8613,9e-05,14.18168]
[1777846997358,37.98,79064.95,0.0,0.8613,9e-05,14.18168]
[1777846997438,37.97,79065.96,0.0,0.8614,9e-05,14.17489]
[1777846998225,37.97,79061.76,0.0,0.86103,9e-05,14.20013]
[1777846999616,37.97,79061.76,0.0,0.86103,9e-05,14.20013]
[1777846999232,37.97,79049.82,0.0,0.85994,9e-05,14.27317]
[1777847000449,37.97,79049.82,0.0,0.85994,9e-05,14.27317]
[1777847000551,37.97,79049.82,0.0,0.85994,9e-05,14.27317]
[1777847000503,37.97,79048.43,0.0,0.85982,9e-05,14.28148]
[1777847000992,37.97,79048.43,0.0,0.85982,9e-05,14.28148]
[1777847001141,37.97,79048.43,0.0,0.85982,9e-05,14.28148]
[1777847001252,37.97,79045.07,0.0,0.85952,9e-05,14.3019]
[1777847002430,37.97,79045.07,0.0,0.85952,9e-05,14.3019]
[1777847002529,37.97,79041.56,0.0,0.8592,9e-05,14.32322]
[1777847003599,37.97,79041.56,0.0,0.8592,9e-05,14.32322]
[1777847003263,37.96,79033.02,0.0,0.85846,9e-05,14.37263]
[1777847003658,37.96,79033.02,0.0,0.85846,9e-05,14.37263]
[1777847004271,37.95,79014.4,0.0,0.85679,9e-05,14.48352]
[1777847005107,37.95,79014.4,0.0,0.85679,9e-05,14.48352]
[1777847005278,37.95,79003.55,0.0,0.85579,9e-05,14.55011]
[1777847006288,37.95,79003.55,0.0,0.85579,9e-05,14.55011]
[1777847006306,37.95,78991.09,0.0,0.85462,9e-05,14.62698]
[1777847007291,37.95,78994.84,0.0,0.85498,9e-05,14.6029]
[1777847008204,37.95,78994.84,0.0,0.85498,9e-05,14.6029]
[1777847008298,37.95,78987.67,0.0,0.85432,9e-05,14.64664]
[1777847009305,37.95,78993.83,0.0,0.85491,9e-05,14.60806]
[1777847009747,37.95,78993.83,0.0,0.85491,9e-05,14.60806]
[1777847010312,37.95,78991.14,0.0,0.85466,9e-05,14.62401]
[1777847011320,37.95,78970.08,0.0,0.85272,9e-05,14.74907]
[1777847011869,37.95,78970.08,0.0,0.85272,9e-05,14.74907]
[1777847012327,37.94,78969.25,0.0,0.85265,9e-05,14.75371]
[1777847013333,37.93,78981.39,0.0,0.8539,9e-05,14.67151]
[1777847013861,37.93,78981.39,0.0,0.8539,9e-05,14.67151]
[1777847014341,37.91,78987.28,0.0,0.85455,9e-05,14.62902]
[1777847016355,37.91,78996.32,0.0,0.85541,9e-05,14.57196]
[1777847017865,37.91,79000.72,0.0,0.85583,9e-05,14.54417]
[1777847018369,37.91,79007.39,0.0,0.85647,9e-05,14.5024]
[1777847018718,37.91,79007.39,0.0,0.85647,9e-05,14.5024]
[1777847019376,37.91,78985.04,0.0,0.85438,9e-05,14.63992]
[1777847020383,37.9,78987.17,0.0,0.85459,9e-05,14.62604]
[1777847022710,37.9,78989.62,0.0,0.85484,9e-05,14.60951]
[1777847023403,37.9,78994.55,0.0,0.85531,9e-05,14.57837]
[1777847026539,37.9,78995.18,0.0,0.85539,9e-05,14.57321]
[1777847026681,37.9,78995.18,0.0,0.85539,9e-05,14.57321]
[1777847026628,37.89,78997.63,0.0,0.85563,9e-05,14.55745]
[1777847027432,37.89,78988.9,0.0,0.85482,9e-05,14.61079]
[1777847027752,37.89,78988.9,0.0,0.85482,9e-05,14.61079]
[1777847028439,37.89,78982.62,0.0,0.85424,9e-05,14.64893]
[1777847029445,37.89,78974.97,0.0,0.85352,9e-05,14.69574]
[1777847030638,37.89,78974.97,0.0,0.85352,9e-05,14.69574]
[1777847031583,37.89,78974.01,0.0,0.85344,9e-05,14.70113]
[1777847031468,37.88,78961.43,0.0,0.85233,0.0001,14.77345]
[1777847032470,37.87,78960.0,0.0,0.8522,0.0001,14.78178]
[1777847034903,37.86,78961.55,0.0,0.85241,0.0001,14.76801]
[1777847035491,37.84,78966.94,0.0,0.85305,9e-05,14.72593]
[1777847036499,37.82,78979.7,0.0,0.85438,9e-05,14.63879]
[1777847036860,37.82,78979.7,0.0,0.85438,9e-05,14.63879]
[1777847037506,37.82,78983.9,0.0,0.85479,9e-05,14.61208]
[1777847042543,37.81,78990.51,0.0,0.85546,9e-05,14.56786]
[1777847047578,37.81,78992.48,0.0,0.85569,9e-05,14.55267]
[1777847052613,37.8,78990.32,0.0,0.85552,9e-05,14.56336]
[1777847053619,37.8,78985.53,0.0,0.85508,9e-05,14.59267]
[1777847058654,37.79,78997.08,0.0,0.85621,9e-05,14.51821]
[1777847061676,37.79,79004.2,0.0,0.85689,9e-05,14.47256]
[1777847064698,37.79,79009.19,0.0,0.85737,9e-05,14.4409]
[1777847069733,37.78,79004.63,0.0,0.85698,9e-05,14.46707]
[1777847074768,37.78,79007.73,0.0,0.85732,9e-05,14.4421]
[1777847079803,37.78,79007.8,0.0,0.85734,9e-05,14.44036]
[1777847084838,37.77,79004.28,0.0,0.85705,9e-05,14.45955]
[1777847089873,37.76,79005.27,0.0,0.85718,9e-05,14.451]
[1777847090880,37.76,79011.04,0.0,0.85772,9e-05,14.41498]
[1777847095914,37.76,79011.3,0.0,0.85777,9e-05,14.41151]
[1777847100950,37.75,79010.14,0.0,0.8577,9e-05,14.41639]
[1777847104819,37.75,79007.75,0.0,0.85749,9e-05,14.43005]
[1777847104828,37.75,79007.75,0.0,0.85749,9e-05,14.43005]
[1777847104978,37.75,79007.62,0.0,0.85749,9e-05,14.43038]
[1777847107799,37.75,79008.31,0.0,0.85757,9e-05,14.42517]
[1777847110906,37.74,79007.66,0.0,0.85753,9e-05,14.42783]
[1777847110956,37.74,79007.66,0.0,0.85753,9e-05,14.42783]
[1777847111303,37.74,79007.66,0.0,0.85753,9e-05,14.42783]
[1777847111371,37.74,79007.72,0.0,0.85755,9e-05,14.42655]
[1777847112027,37.74,78982.74,0.0,0.85521,9e-05,14.58146]
[1777847114042,37.74,78976.83,0.0,0.85466,9e-05,14.61748]
[1777847115178,37.74,78976.83,0.0,0.85466,9e-05,14.61748]
[1777847115276,37.74,78975.41,0.0,0.85454,9e-05,14.62533]
[1777847117096,37.74,78972.77,0.0,0.85429,9e-05,14.64172]
[1777847117188,37.74,78972.81,0.0,0.85431,9e-05,14.64044]
[1777847121578,37.73,78973.29,0.0,0.85437,9e-05,14.63639]
[1777847121584,37.73,78973.29,0.0,0.85437,9e-05,14.63639]
[1777847121830,37.73,78974.19,0.0,0.85447,9e-05,14.62963]
[1777847126127,37.72,78980.13,0.0,0.85508,9e-05,14.58965]
[1777847127417,37.72,78980.13,0.0,0.85508,9e-05,14.58965]
[1777847127458,37.72,78980.13,0.0,0.85508,9e-05,14.58965]
[1777847127576,37.72,78980.13,0.0,0.85508,9e-05,14.58965]
[1777847133357,37.72,78980.01,0.0,0.85515,9e-05,14.58237]
[1777847133396,37.72,78980.01,0.0,0.85515,9e-05,14.58237]
[1777847133576,37.72,78980.01,0.0,0.85515,9e-05,14.58237]
[1777847133676,37.71,78980.07,0.0,0.85517,9e-05,14.58138]
[1777847135214,37.71,78980.07,0.0,0.85518,9e-05,14.58078]
[1777847135329,37.71,78980.07,0.0,0.85518,9e-05,14.58078]
[1777847136386,37.7,78977.81,0.0,0.85505,9e-05,14.5888]
[1777847138211,37.65,78971.06,0.0,0.85469,9e-05,14.61223]
[1777847139111,37.65,78971.06,0.0,0.85469,9e-05,14.61223]
[1777847139163,37.65,78971.06,0.0,0.85469,9e-05,14.61223]
[1777847139334,37.65,78971.06,0.0,0.85469,9e-05,14.61223]
[1777847140674,37.64,78969.0,0.0,0.85459,9e-05,14.61872]
[1777847140738,37.64,78969.0,0.0,0.85459,9e-05,14.61872]
[1777847140779,37.62,78968.75,0.0,0.85466,9e-05,14.61393]
[1777847140828,37.62,78968.75,0.0,0.85466,9e-05,14.61393]
[1777847144682,37.58,78969.65,0.0,0.85501,9e-05,14.58986]
[1777847144686,37.58,78969.65,0.0,0.85501,9e-05,14.58986]
[1777847144697,37.58,78969.65,0.0,0.85501,9e-05,14.58986]
[1777847146267,37.58,78982.92,0.0,0.85629,9e-05,14.50548]
[1777847149911,37.57,78985.78,0.0,0.85659,9e-05,14.48587]
[1777847150077,37.57,78985.78,0.0,0.85659,9e-05,14.48587]
[1777847150128,37.57,78985.78,0.0,0.85659,9e-05,14.48587]
[1777847150985,37.56,78985.95,0.0,0.85669,9e-05,14.47894]
[1777847150994,37.56,78985.95,0.0,0.85669,9e-05,14.47894]
[1777847151084,37.56,78985.95,0.0,0.85669,9e-05,14.47894]
[1777847151489,37.56,78985.95,0.0,0.85669,9e-05,14.47894]
[1777847151579,37.56,78985.95,0.0,0.85669,9e-05,14.47894]
[1777847151677,37.54,78987.72,0.0,0.85694,9e-05,14.46214]
[1777847157248,37.48,78989.42,0.0,0.85749,9e-05,14.42502]
[1777847157300,37.48,78989.42,0.0,0.85749,9e-05,14.42502]
[1777847157327,37.48,78989.42,0.0,0.85749,9e-05,14.42502]
[1777847159365,37.48,78992.8,0.0,0.85782,9e-05,14.40296]
[1777847159460,37.48,78992.8,0.0,0.85782,9e-05,14.40296]
[1777847159507,37.48,78992.8,0.0,0.85782,9e-05,14.40296]
[1777847159561,37.48,78993.11,0.0,0.85786,9e-05,14.40056]
[1777847160366,37.48,79000.72,0.0,0.85857,9e-05,14.3526]
[1777847162226,37.48,79002.26,0.0,0.85873,9e-05,14.34247]
[1777847162330,37.48,79002.26,0.0,0.85873,9e-05,14.34247]
[1777847162497,37.48,79008.84,0.0,0.85934,9e-05,14.30116]
[1777847165830,37.47,79008.35,0.0,0.85931,9e-05,14.30345]
[1777847166409,37.47,79001.32,0.0,0.85866,9e-05,14.34669]
[1777847167077,37.47,79001.32,0.0,0.85866,9e-05,14.34669]
[1777847170154,37.47,79000.83,0.0,0.85863,9e-05,14.34865]
[1777847170205,37.47,79000.83,0.0,0.85863,9e-05,14.34865]
[1777847170325,37.47,79000.83,0.0,0.85863,9e-05,14.34865]
[1777847170426,37.47,79000.83,0.0,0.85864,9e-05,14.3483]
[1777847172112,37.47,79001.98,0.0,0.85875,9e-05,14.34077]
[1777847172451,37.47,79007.35,0.0,0.85925,9e-05,14.30692]
[1777847173083,37.47,79007.35,0.0,0.85925,9e-05,14.30692]
[1777847176997,37.46,79008.81,0.0,0.85942,9e-05,14.29599]
[1777847177049,37.46,79008.81,0.0,0.85942,9e-05,14.29599]
[1777847177081,37.46,79008.81,0.0,0.85942,9e-05,14.29599]
[1777847177486,37.46,79008.77,0.0,0.85942,9e-05,14.29598]
[1777847178301,37.46,79008.77,0.0,0.85942,9e-05,14.29598]
[1777847178352,37.46,79008.77,0.0,0.85942,9e-05,14.29598]
[1777847178809,37.46,79008.77,0.0,0.85942,9e-05,14.29598]
[1777847183437,37.46,79005.53,0.0,0.85915,9e-05,14.31348]
[1777847183489,37.46,79005.53,0.0,0.85915,9e-05,14.31348]
[1777847183577,37.46,79005.53,0.0,0.85915,9e-05,14.31348]
[1777847183678,37.46,79005.65,0.0,0.85918,9e-05,14.3121]
[1777847188563,37.45,79016.59,0.0,0.86023,9e-05,14.24102]
[1777847189570,37.45,79021.98,0.0,0.86074,9e-05,14.20675]
[1777847194605,37.44,79024.97,0.0,0.86109,9e-05,14.18078]
[1777847198636,37.42,79020.63,0.0,0.86079,9e-05,14.20076]
[1777847201507,37.42,79019.46,0.0,0.8607,9e-05,14.20692]
[1777847201556,37.42,79019.46,0.0,0.8607,9e-05,14.20692]
[1777847201576,37.42,79019.46,0.0,0.8607,9e-05,14.20692]
[1777847201608,37.42,79019.46,0.0,0.86071,9e-05,14.20634]
[1777847206693,37.41,79020.01,0.0,0.8608,9e-05,14.20033]
[1777847209714,37.41,79025.08,0.0,0.86129,9e-05,14.16703]
[1777847212732,37.39,79025.72,0.0,0.86149,9e-05,14.15308]
[1777847212777,37.39,79025.72,0.0,0.86149,9e-05,14.15308]
[1777847212829,37.39,79025.72,0.0,0.86149,9e-05,14.15308]
[1777847212833,37.38,79025.7,0.0,0.86156,9e-05,14.14846]
[1777847218742,37.35,79029.58,0.0,0.86208,9e-05,14.11272]
[1777847218794,37.35,79029.58,0.0,0.86208,9e-05,14.11272]
[1777847218827,37.35,79029.58,0.0,0.86208,9e-05,14.11272]
[1777847218844,37.34,79029.62,0.0,0.86214,9e-05,14.10842]
[1777847221815,37.33,79034.19,0.0,0.86263,9e-05,14.07513]
[1777847225843,37.33,79040.11,0.0,0.86319,9e-05,14.03676]
[1777847226138,37.33,79040.11,0.0,0.86319,9e-05,14.03676]
[1777847226245,37.33,79040.11,0.0,0.86319,9e-05,14.03676]
[1777847226325,37.33,79040.11,0.0,0.86319,9e-05,14.03676]
[1777847226851,37.33,79044.31,0.0,0.86358,9e-05,14.01021]
[1777847232507,37.32,79041.79,0.0,0.86337,9e-05,14.02486]
[1777847232559,37.32,79041.79,0.0,0.86337,9e-05,14.02486]
[1777847232579,37.32,79041.79,0.0,0.86337,9e-05,14.02486]
[1777847232604,37.32,79041.96,0.0,0.86339,9e-05,14.02322]
[1777847237931,37.32,79046.47,0.0,0.86382,9e-05,13.99368]
[1777847239830,37.32,79046.47,0.0,0.86382,9e-05,13.99368]
[1777847240081,37.32,79047.39,0.0,0.86391,9e-05,13.98768]
[1777847240364,37.32,79047.39,0.0,0.86391,9e-05,13.98768]
[1777847240579,37.32,79047.39,0.0,0.86391,9e-05,13.98768]
[1777847240630,37.32,79050.62,0.0,0.86421,9e-05,13.96704]
[1777847245537,37.32,79053.68,0.0,0.8645,9e-05,13.94735]
[1777847245893,37.32,79060.71,0.0,0.86514,9e-05,13.90312]
[1777847248523,37.31,79063.19,0.0,0.86537,9e-05,13.88732]
[1777847248575,37.31,79063.19,0.0,0.86537,9e-05,13.88732]
[1777847248835,37.31,79063.19,0.0,0.86537,9e-05,13.88732]
[1777847248625,37.31,79062.68,0.0,0.86534,9e-05,13.88983]
[1777847254818,37.31,79066.8,0.0,0.86576,9e-05,13.85837]
[1777847254830,37.31,79066.8,0.0,0.86576,9e-05,13.85837]
[1777847254855,37.31,79066.8,0.0,0.86576,9e-05,13.85837]
[1777847254044,37.31,79061.62,0.0,0.8653,9e-05,13.89038]
[1777847255051,37.31,79064.24,0.0,0.86554,9e-05,13.87367]
[1777847256642,37.31,79064.24,0.0,0.86554,9e-05,13.87367]
[1777847256827,37.31,79064.24,0.0,0.86554,9e-05,13.87367]
[1777847256743,37.31,79063.61,0.0,0.86549,9e-05,13.87691]
[1777847259080,37.31,79055.37,0.0,0.86475,9e-05,13.92762]
[1777847260448,37.31,79055.37,0.0,0.86475,9e-05,13.92762]
[1777847260501,37.31,79055.37,0.0,0.86475,9e-05,13.92762]
[1777847260585,37.31,79055.37,0.0,0.86475,9e-05,13.92762]
[1777847260685,37.3,79054.88,0.0,0.86472,9e-05,13.93024]
[1777847266128,37.3,79056.67,0.0,0.86489,9e-05,13.91803]
[1777847271164,37.3,79056.46,0.0,0.86489,9e-05,13.91827]
[1777847272717,37.3,79056.46,0.0,0.86489,9e-05,13.91827]
[1777847272719,37.3,79056.46,0.0,0.86489,9e-05,13.91827]
[1777847272830,37.3,79056.46,0.0,0.86489,9e-05,13.91827]
[1777847272768,37.3,79056.95,0.0,0.86494,9e-05,13.91478]
[1777847274186,37.3,79063.29,0.0,0.86552,9e-05,13.87498]
[1777847276200,37.3,79067.25,0.0,0.86588,9e-05,13.8499]
[1777847277207,37.3,79073.02,0.0,0.86641,9e-05,13.81376]
[1777847279221,37.3,79078.06,0.0,0.86687,9e-05,13.78162]
[1777847281235,37.29,79068.73,0.0,0.86604,9e-05,13.83896]
[1777847283249,37.29,79059.52,0.0,0.86521,9e-05,13.89582]
[1777847284557,37.29,79059.52,0.0,0.86521,9e-05,13.89582]
[1777847284565,37.29,79059.52,0.0,0.86521,9e-05,13.89582]
[1777847284578,37.29,79059.52,0.0,0.86521,9e-05,13.89582]
[1777847284658,37.29,79059.25,0.0,0.8652,9e-05,13.89716]
[1777847286627,37.29,79052.32,0.0,0.86457,9e-05,13.94001]
[1777847289291,37.29,79041.04,0.0,0.86355,9e-05,14.01001]
[1777847291305,37.29,79038.59,0.0,0.86333,9e-05,14.0247]
[1777847292127,37.29,79038.59,0.0,0.86333,9e-05,14.0247]
[1777847292174,37.29,79038.59,0.0,0.86333,9e-05,14.0247]
[1777847292331,37.29,79038.59,0.0,0.86333,9e-05,14.0247]
[1777847292380,37.29,79038.86,0.0,0.86337,9e-05,14.0223]
[1777847297471,37.28,79036.04,0.0,0.86313,9e-05,14.03857]
[1777847297575,37.28,79036.04,0.0,0.86313,9e-05,14.03857]
[1777847297677,37.28,79035.93,0.0,0.86312,9e-05,14.03891]
[1777847303389,37.28,79032.53,0.0,0.86284,9e-05,14.0582]
[1777847304004,37.28,79032.53,0.0,0.86284,9e-05,14.0582]
[1777847306410,37.28,79036.5,0.0,0.86322,9e-05,14.03229]
[1777847307417,37.27,79042.39,0.0,0.86376,9e-05,13.99514]
[1777847307974,37.27,79042.39,0.0,0.86376,9e-05,13.99514]
[1777847308077,37.27,79042.39,0.0,0.86376,9e-05,13.99514]
[1777847308249,37.27,79042.39,0.0,0.86376,9e-05,13.99514]
[1777847308333,37.27,79042.39,0.0,0.86376,9e-05,13.99514]
[1777847308424,37.27,79046.9,0.0,0.86418,9e-05,13.96653]
[1777847313459,37.27,79045.71,0.0,0.86413,9e-05,13.96784]
[1777847316047,37.27,79047.37,0.0,0.86429,9e-05,13.95675]
[1777847316479,37.27,79062.97,0.0,0.86572,9e-05,13.85889]
[1777847317487,37.27,79063.2,0.0,0.86574,9e-05,13.85724]
[1777847318494,37.27,79058.76,0.0,0.86534,9e-05,13.88492]
[1777847319501,37.27,79052.17,0.0,0.86474,9e-05,13.92599]
[1777847320290,37.27,79052.17,0.0,0.86474,9e-05,13.92599]
[1777847320329,37.27,79052.17,0.0,0.86474,9e-05,13.92599]
[1777847320336,37.27,79052.17,0.0,0.86474,9e-05,13.92599]
[1777847320508,37.27,79051.94,0.0,0.86472,9e-05,13.92726]
[1777847322705,37.27,79051.15,0.0,0.86465,9e-05,13.93202]
[1777847322838,37.27,79051.15,0.0,0.86465,9e-05,13.93202]
[1777847322935,37.27,79050.62,0.0,0.86461,9e-05,13.93515]
[1777847328564,37.26,79050.03,0.0,0.86457,9e-05,13.93764]
[1777847331202,37.26,79049.84,0.0,0.86456,9e-05,13.93844]
[1777847331254,37.26,79049.84,0.0,0.86456,9e-05,13.93844]
[1777847331326,37.26,79049.84,0.0,0.86456,9e-05,13.93844]
[1777847331585,37.26,79048.49,0.0,0.86444,9e-05,13.94668]
[1777847336620,37.26,79049.28,0.0,0.86453,9e-05,13.94071]
[1777847339641,37.26,79043.9,0.0,0.86404,9e-05,13.97374]
[1777847340833,37.26,79043.9,0.0,0.86404,9e-05,13.97374]
[1777847340835,37.26,79047.35,0.0,0.86436,9e-05,13.95192]
[1777847341080,37.26,79047.35,0.0,0.86436,9e-05,13.95192]
[1777847341221,37.26,79047.35,0.0,0.86436,9e-05,13.95192]
[1777847341532,37.26,79047.35,0.0,0.86436,9e-05,13.95192]
[1777847341586,37.26,79047.35,0.0,0.86436,9e-05,13.95192]
[1777847341655,37.26,79047.72,0.0,0.8644,9e-05,13.94939]
[1777847346698,37.25,79048.72,0.0,0.8645,9e-05,13.94211]
[1777847347460,37.25,79048.72,0.0,0.8645,9e-05,13.94211]
[1777847347512,37.25,79048.72,0.0,0.8645,9e-05,13.94211]
[1777847347579,37.25,79048.72,0.0,0.8645,9e-05,13.94211]
[1777847347705,37.25,79049.18,0.0,0.86455,9e-05,13.93903]
[1777847352740,37.25,79049.05,0.0,0.86455,9e-05,13.93881]
[1777847356291,37.25,79049.22,0.0,0.86458,9e-05,13.93712]
[1777847356304,37.25,79049.22,0.0,0.86458,9e-05,13.93712]
[1777847356326,37.25,79049.22,0.0,0.86458,9e-05,13.93712]
[1777847356768,37.25,79050.4,0.0,0.86469,9e-05,13.92952]
[1777847358781,37.25,79046.44,0.0,0.86433,9e-05,13.95386]
[1777847363817,37.25,79046.83,0.0,0.86438,9e-05,13.95022]
[1777847365707,37.25,79047.87,0.0,0.86448,9e-05,13.94348]
[1777847365753,37.25,79047.87,0.0,0.86448,9e-05,13.94348]
[1777847365827,37.25,79047.87,0.0,0.86448,9e-05,13.94348]
[1777847365830,37.24,79047.09,0.0,0.86441,9e-05,13.94813]
[1777847370867,37.24,79045.76,0.0,0.86431,9e-05,13.95525]
[1777847375491,37.24,79047.62,0.0,0.86453,9e-05,13.93825]
[1777847375544,37.24,79047.62,0.0,0.86453,9e-05,13.93825]
[1777847375579,37.24,79047.62,0.0,0.86453,9e-05,13.93825]
[1777847375902,37.24,79050.21,0.0,0.86477,9e-05,13.92183]
[1777847376909,37.24,79055.82,0.0,0.86528,9e-05,13.88641]
[1777847377915,37.24,79062.73,0.0,0.86591,9e-05,13.84294]
[1777847380351,37.24,79063.64,0.0,0.866,9e-05,13.83659]
[1777847380403,37.24,79063.64,0.0,0.866,9e-05,13.83659]
[1777847380576,37.24,79063.64,0.0,0.866,9e-05,13.83659]
[1777847380937,37.24,79064.22,0.0,0.86606,9e-05,13.83264]
[1777847385972,37.23,79064.57,0.0,0.86612,9e-05,13.8288]
[1777847387602,37.23,79065.78,0.0,0.86623,9e-05,13.82091]
[1777847387645,37.23,79065.78,0.0,0.86623,9e-05,13.82091]
[1777847387832,37.23,79065.78,0.0,0.86623,9e-05,13.82091]
[1777847387986,37.23,79065.79,0.0,0.86624,9e-05,13.82054]
[1777847393021,37.23,79064.64,0.0,0.86615,9e-05,13.82612]
[1777847393320,37.23,79064.64,0.0,0.86615,9e-05,13.82612]
[1777847393372,37.23,79064.64,0.0,0.86615,9e-05,13.82612]
[1777847394029,37.23,79064.65,0.0,0.86616,9e-05,13.82573]
[1777847395081,37.23,79065.9,0.0,0.86628,9e-05,13.81758]
[1777847399496,37.22,79069.93,0.0,0.86666,9e-05,13.79093]
[1777847399548,37.22,79069.93,0.0,0.86666,9e-05,13.79093]
[1777847399775,37.22,79069.93,0.0,0.86666,9e-05,13.79093]
[1777847399876,37.22,79070.0,0.0,0.86668,9e-05,13.78938]
[1777847401077,37.22,79077.1,0.0,0.86733,9e-05,13.74475]
[1777847404098,37.22,79080.71,0.0,0.86767,9e-05,13.72072]
[1777847405105,37.22,79084.63,0.0,0.86803,9e-05,13.69604]
[1777847406112,37.21,79089.95,0.0,0.86851,9e-05,13.6624]
[1777847407118,37.21,79095.06,0.0,0.86897,9e-05,13.63013]
[1777847408940,37.21,79080.26,0.0,0.86766,9e-05,13.72172]
[1777847410061,37.21,79075.18,0.0,0.86721,9e-05,13.75296]
[1777847410313,37.21,79080.28,0.0,0.86767,9e-05,13.7211]
[1777847412153,37.21,79088.38,0.0,0.86841,9e-05,13.66965]
[1777847413167,37.21,79102.91,0.0,0.86971,9e-05,13.57863]
[1777847414171,37.21,79106.03,0.0,0.86999,9e-05,13.55894]
[1777847416185,37.21,79103.5,0.0,0.86977,9e-05,13.5743]
[1777847417191,37.21,79092.31,0.0,0.86877,9e-05,13.64387]
[1777847418199,37.21,79096.16,0.0,0.86912,9e-05,13.61952]
[1777847419206,37.2,79103.67,0.0,0.86979,9e-05,13.5724]
[1777847422229,37.2,79104.15,0.0,0.86985,9e-05,13.56878]
[1777847427264,37.2,79105.44,0.0,0.86997,9e-05,13.55974]
[1777847431252,37.2,79104.59,0.0,0.86991,9e-05,13.56449]
[1777847431305,37.2,79104.59,0.0,0.86991,9e-05,13.56449]
[1777847431326,37.2,79104.59,0.0,0.86991,9e-05,13.56449]
[1777847432299,37.2,79108.79,0.0,0.87032,9e-05,13.53355]
[1777847436327,37.2,79097.0,0.0,0.86928,9e-05,13.6065]
[1777847438546,37.2,79095.69,0.0,0.86917,9e-05,13.61407]
[1777847441401,37.2,79092.12,0.0,0.86886,9e-05,13.63587]
[1777847442391,37.19,79078.18,0.0,0.86761,9e-05,13.7227]
[1777847443398,37.19,79073.91,0.0,0.86723,9e-05,13.74914]
[1777847444405,37.19,79070.89,0.0,0.86696,9e-05,13.76765]
[1777847449440,37.19,79065.23,0.0,0.86648,9e-05,13.80092]
[1777847452461,37.19,79062.59,0.0,0.86626,9e-05,13.81656]
[1777847457496,37.18,79063.59,0.0,0.86638,9e-05,13.80782]
[1777847462531,37.18,79062.25,0.0,0.8663,9e-05,13.81367]
[1777847467566,37.17,79063.37,0.0,0.86643,9e-05,13.80412]
[1777847471594,37.17,79060.56,0.0,0.8662,9e-05,13.81999]
[1777847476629,37.16,79060.28,0.0,0.86621,9e-05,13.81966]
[1777847481665,37.16,79060.23,0.0,0.86624,9e-05,13.8174]
[1777847485693,37.15,79056.47,0.0,0.86593,9e-05,13.83892]
[1777847486700,37.15,79051.47,0.0,0.86547,9e-05,13.87023]
[1777847487707,37.15,79048.06,0.0,0.86516,9e-05,13.89154]
[1777847488713,37.15,79043.93,0.0,0.86479,9e-05,13.91734]
[1777847493749,37.15,79043.22,0.0,0.86476,9e-05,13.91671]
[1777847498784,37.15,79043.47,0.0,0.8648,9e-05,13.91446]
[1777847504828,37.15,79042.23,0.0,0.8647,9e-05,13.92141]
[1777847509863,37.14,79041.77,0.0,0.86466,9e-05,13.92365]
[1777847514898,37.14,79042.08,0.0,0.8647,9e-05,13.92111]
[1777847519933,37.14,79041.41,0.0,0.86465,9e-05,13.92469]
[1777847522954,37.14,79035.88,0.0,0.86415,9e-05,13.95872]
[1777847525975,37.14,79028.52,0.0,0.86348,9e-05,14.00428]
[1777847526982,37.14,79021.89,0.0,0.86288,9e-05,14.04555]
[1777847527989,37.14,79013.74,0.0,0.86213,9e-05,14.09648]
[1777847532029,37.13,79003.62,0.0,0.86121,9e-05,14.15865]
[1777847533032,37.13,78993.09,0.0,0.86023,9e-05,14.22448]
[1777847534037,37.13,78990.89,0.0,0.86003,9e-05,14.2378]
[1777847536051,37.13,78987.93,0.0,0.85977,9e-05,14.25532]
[1777847537058,37.13,78988.99,0.0,0.85988,9e-05,14.24807]
[1777847537596,37.13,78988.99,0.0,0.85988,9e-05,14.24807]
[1777847539071,37.12,78985.91,0.0,0.85961,9e-05,14.26632]
[1777847541086,37.12,78985.18,0.0,0.85956,9e-05,14.26973]
[1777847543100,37.12,78984.81,0.0,0.85954,9e-05,14.27086]
[1777847544107,37.12,78985.16,0.0,0.85958,9e-05,14.26805]
[1777847545114,37.12,78992.32,0.0,0.86026,9e-05,14.22235]
[1777847546121,37.1,79001.84,0.0,0.86123,9e-05,14.15703]
[1777847547127,37.09,79005.27,0.0,0.86161,9e-05,14.13094]
[1777847549145,37.09,79008.23,0.0,0.8619,9e-05,14.11125]
[1777847550150,37.08,79017.21,0.0,0.86281,9e-05,14.04942]
[1777847554177,37.08,79014.61,0.0,0.86263,9e-05,14.05974]
[1777847559213,37.07,79016.01,0.0,0.86278,9e-05,14.04939]
[1777847562234,37.07,79021.19,0.0,0.86327,9e-05,14.01587]
[1777847563242,37.07,79024.75,0.0,0.8636,9e-05,13.99321]
[1777847565256,37.07,79033.18,0.0,0.86438,9e-05,13.93974]
[1777847567270,37.07,79035.01,0.0,0.86456,9e-05,13.92796]
[1777847570291,37.07,79038.29,0.0,0.86486,9e-05,13.90695]
[1777847571298,37.07,79044.01,0.0,0.86539,9e-05,13.87089]
[1777847576332,37.07,79038.79,0.0,0.86492,9e-05,13.90318]
[1777847577340,37.06,79035.52,0.0,0.86462,9e-05,13.92363]
[1777847582375,37.06,79035.26,0.0,0.8646,9e-05,13.92463]
[1777847585395,37.06,79031.02,0.0,0.86422,9e-05,13.95092]
[1777847588416,37.06,79034.03,0.0,0.8645,9e-05,13.93156]
[1777847593452,37.06,79035.83,0.0,0.86468,9e-05,13.91967]
[1777847598487,37.06,79034.8,0.0,0.86459,9e-05,13.92562]
[1777847599494,37.06,79055.38,0.0,0.86647,9e-05,13.79619]
[1777847600501,37.06,79059.22,0.0,0.86682,9e-05,13.77197]
[1777847601508,37.06,79061.12,0.0,0.86699,9e-05,13.76012]
[1777847606543,37.06,79062.08,0.0,0.86708,9e-05,13.75386]
[1777847608557,37.06,79064.84,0.0,0.86733,9e-05,13.73678]
[1777847609984,37.06,79064.84,0.0,0.86733,9e-05,13.73678]
[1777847610572,37.06,79067.41,0.0,0.86756,9e-05,13.72066]
[1777847611578,37.06,79071.97,0.0,0.86801,9e-05,13.68754]
[1777847614600,37.06,79076.82,0.0,0.86844,9e-05,13.6572]
[1777847616614,37.06,79080.5,0.0,0.86877,9e-05,13.63407]
[1777847618628,37.06,79083.19,0.0,0.86901,9e-05,13.61725]
[1777847623663,37.06,79085.51,0.0,0.86922,9e-05,13.60299]
[1777847627691,37.06,79082.96,0.0,0.86898,9e-05,13.61939]
[1777847632726,37.06,79083.35,0.0,0.86901,9e-05,13.61736]
[1777847636753,37.06,79086.42,0.0,0.86928,9e-05,13.59855]
[1777847637760,37.06,79093.47,0.0,0.86991,9e-05,13.55455]
[1777847638768,37.06,79096.76,0.0,0.8702,9e-05,13.53416]
[1777847641790,37.06,79100.1,0.0,0.87049,9e-05,13.51396]
[1777847643804,37.07,79103.29,0.0,0.87076,9e-05,13.49455]
[1777847644811,37.07,79109.72,0.0,0.87133,9e-05,13.45464]
[1777847645818,37.07,79103.1,0.0,0.87074,9e-05,13.49636]
[1777847647832,37.07,79112.09,0.0,0.87153,9e-05,13.44071]
[1777847648839,37.07,79112.94,0.0,0.8716,9e-05,13.43576]
[1777847649846,37.07,79115.42,0.0,0.87181,9e-05,13.42063]
[1777847651865,37.07,79122.59,0.0,0.87243,9e-05,13.37663]
[1777847652872,37.07,79151.0,0.0,0.87491,9e-05,13.19962]
[1777847653885,37.07,79152.96,0.0,0.87508,9e-05,13.18758]
[1777847654889,37.07,79157.31,0.0,0.87545,9e-05,13.16069]
[1777847656010,37.07,79153.02,0.0,0.87508,9e-05,13.18757]
[1777847656903,37.07,79150.61,0.0,0.87487,9e-05,13.20274]
[1777847657910,37.07,79154.58,0.0,0.87521,9e-05,13.17819]
[1777847658917,37.07,79157.79,0.0,0.87548,9e-05,13.15843]
[1777847663010,37.08,79157.95,0.0,0.87549,9e-05,13.15808]
[1777847665966,37.08,79161.55,0.0,0.87578,9e-05,13.13694]
[1777847667980,37.08,79158.02,0.0,0.87547,9e-05,13.15939]
[1777847671001,37.08,79154.26,0.0,0.87517,9e-05,13.17907]
[1777847676041,37.08,79151.87,0.0,0.87495,9e-05,13.19495]
[1777847678055,37.08,79156.75,0.0,0.87537,9e-05,13.16502]
[1777847679062,37.08,79163.11,0.0,0.87591,9e-05,13.12574]
[1777847680068,37.08,79165.5,0.0,0.87611,9e-05,13.1112]
[1777847682083,37.09,79169.18,0.0,0.87642,9e-05,13.089]
[1777847687117,37.09,79169.38,0.0,0.87641,9e-05,13.08979]
[1777847692153,37.1,79171.42,0.0,0.87655,9e-05,13.07973]
[1777847693160,37.1,79174.22,0.0,0.87679,9e-05,13.06271]
[1777847695174,37.1,79169.68,0.0,0.87639,9e-05,13.09163]
[1777847700210,37.1,79171.33,0.0,0.87651,9e-05,13.08313]
[1777847705248,37.11,79161.96,0.0,0.87568,9e-05,13.14304]
[1777847706255,37.11,79165.02,0.0,0.87594,9e-05,13.12431]
[1777847711290,37.11,79162.35,0.0,0.87568,9e-05,13.14289]
[1777847712297,37.11,79156.28,0.0,0.87515,9e-05,13.18112]
[1777847713304,37.11,79148.63,0.0,0.87448,9e-05,13.22914]
[1777847714311,37.11,79142.97,0.0,0.87398,9e-05,13.26475]
[1777847719346,37.12,79137.3,0.0,0.87346,9e-05,13.30179]
[1777847720353,37.12,79133.93,0.0,0.87316,9e-05,13.32309]
[1777847723374,37.12,79146.29,0.0,0.87423,9e-05,13.24709]
[1777847724381,37.12,79146.92,0.0,0.87428,9e-05,13.24359]
[1777847726396,37.12,79152.79,0.0,0.87478,9e-05,13.20796]
[1777847731430,37.13,79154.49,0.0,0.87492,9e-05,13.19536]
[1777847734451,37.13,79151.07,0.0,0.87461,9e-05,13.21803]
[1777847736465,37.13,79148.18,0.0,0.87435,9e-05,13.23673]
[1777847737472,37.13,79145.25,0.0,0.87409,9e-05,13.25536]
[1777847743030,37.14,79145.33,0.0,0.87407,9e-05,13.25641]
[1777847744523,37.14,79141.94,0.0,0.87376,9e-05,13.27864]
[1777847749558,37.14,79139.61,0.0,0.87354,9e-05,13.29483]
[1777847754593,37.15,79137.52,0.0,0.87333,9e-05,13.30946]
[1777847759628,37.15,79136.09,0.0,0.87319,9e-05,13.31992]
[1777847760635,37.15,79133.71,0.0,0.87297,9e-05,13.33503]
[1777847762649,37.15,79129.57,0.0,0.8726,9e-05,13.36136]
[1777847763656,37.15,79127.15,0.0,0.87239,9e-05,13.37671]
[1777847768691,37.16,79126.47,0.0,0.87231,9e-05,13.38205]
[1777847770705,37.16,79122.04,0.0,0.87192,9e-05,13.41005]
[1777847771970,37.16,79122.04,0.0,0.87192,9e-05,13.41005]
[1777847772347,37.16,79118.54,0.0,0.8716,9e-05,13.43222]
[1777847773726,37.16,79115.26,0.0,0.87131,9e-05,13.45279]
[1777847774732,37.16,79119.5,0.0,0.87168,9e-05,13.42676]
[1777847775740,37.16,79123.95,0.0,0.87207,9e-05,13.39941]
[1777847776747,37.16,79129.96,0.0,0.87259,9e-05,13.36214]
[1777847778761,37.16,79129.75,0.0,0.87257,9e-05,13.36386]
[1777847783796,37.16,79123.64,0.0,0.87202,9e-05,13.40303]
[1777847786817,37.16,79117.32,0.0,0.87145,9e-05,13.44297]
[1777847787824,37.16,79111.22,0.0,0.87091,9e-05,13.48114]
[1777847788831,37.17,79110.91,0.0,0.87088,9e-05,13.48375]
[1777847791852,37.17,79102.41,0.0,0.87014,9e-05,13.53326]
[1777847796887,37.17,79103.55,0.0,0.87023,9e-05,13.52726]
[1777847802466,37.17,79103.12,0.0,0.87018,9e-05,13.53057]
[1777847805950,37.17,79094.55,0.0,0.8694,9e-05,13.58516]
[1777847807964,37.18,79099.28,0.0,0.86982,9e-05,13.55589]
[1777847808971,37.18,79105.25,0.0,0.87035,9e-05,13.5187]
[1777847814006,37.18,79105.14,0.0,0.87033,9e-05,13.52021]
[1777847818035,37.18,79099.7,0.0,0.86984,9e-05,13.55498]
[1777847820049,37.18,79096.32,0.0,0.86953,9e-05,13.57638]
[1777847821056,37.18,79090.22,0.0,0.86898,9e-05,13.61458]
[1777847822063,37.18,79086.96,0.0,0.86869,9e-05,13.63501]
[1777847823070,37.18,79084.29,0.0,0.86845,9e-05,13.65174]
[1777847825084,37.18,79081.32,0.0,0.86818,9e-05,13.67033]
[1777847830119,37.18,79085.29,0.0,0.86854,9e-05,13.64537]
[1777847832133,37.18,79081.58,0.0,0.86821,9e-05,13.66854]
[1777847834147,37.18,79085.07,0.0,0.86852,9e-05,13.64669]
[1777847838175,37.18,79089.95,0.0,0.86896,9e-05,13.61621]
[1777847843210,37.18,79089.52,0.0,0.86892,9e-05,13.61913]
[1777847848245,37.18,79091.9,0.0,0.86913,9e-05,13.60452]
[1777847851266,37.18,79100.86,0.0,0.86996,9e-05,13.54439]
[1777847853280,37.18,79103.61,0.0,0.8702,9e-05,13.52739]
[1777847857308,37.18,79110.22,0.0,0.87078,9e-05,13.48688]
[1777847862343,37.19,79109.92,0.0,0.87074,9e-05,13.48971]
[1777847867377,37.19,79109.4,0.0,0.87068,9e-05,13.49396]
[1777847872414,37.19,79110.16,0.0,0.87073,9e-05,13.49022]
[1777847877449,37.19,79107.55,0.0,0.87049,9e-05,13.50743]
[1777847881477,37.19,79123.35,0.0,0.87188,9e-05,13.40942]
[1777847882484,37.19,79130.07,0.0,0.87247,9e-05,13.36738]
[1777847887519,37.19,79128.82,0.0,0.87236,9e-05,13.37508]
[1777847892554,37.19,79129.47,0.0,0.87241,9e-05,13.37151]
[1777847897589,37.19,79129.26,0.0,0.87239,9e-05,13.37272]
[1777847902625,37.19,79128.87,0.0,0.87235,9e-05,13.37561]
[1777847907661,37.19,79118.72,0.0,0.87147,9e-05,13.43806]
[1777847908668,37.19,79114.54,0.0,0.8711,9e-05,13.46408]
[1777847913703,37.19,79123.47,0.0,0.87192,9e-05,13.4039]
[1777847914710,37.19,79126.42,0.0,0.87218,9e-05,13.38559]
[1777847918737,37.19,79121.2,0.0,0.87172,9e-05,13.41836]
[1777847922766,37.19,79118.76,0.0,0.8715,9e-05,13.43364]
[1777847924780,37.19,79125.26,0.0,0.87208,9e-05,13.39322]
[1777847925787,37.19,79128.1,0.0,0.87232,9e-05,13.37562]
[1777847930822,37.19,79129.95,0.0,0.87248,9e-05,13.36463]
[1777847935857,37.2,79130.63,0.0,0.87253,9e-05,13.36095]
[1777847936863,37.2,79135.83,0.0,0.87298,9e-05,13.32874]
[1777847937871,37.2,79139.23,0.0,0.87328,9e-05,13.30774]
[1777847940892,37.2,79140.37,0.0,0.87338,9e-05,13.30098]
[1777847945927,37.2,79139.82,0.0,0.87331,9e-05,13.30543]
[1777847947407,37.2,79139.82,0.0,0.87331,9e-05,13.30543]
[1777847948949,37.2,79136.2,0.0,0.87299,9e-05,13.32853]
[1777847950962,37.2,79133.64,0.0,0.87276,9e-05,13.3448]
[1777847954992,37.2,79130.66,0.0,0.87249,9e-05,13.36397]
[1777847959603,37.2,79128.45,0.0,0.87229,9e-05,13.37802]
[1777847959020,37.2,79125.2,0.0,0.872,9e-05,13.39848]
[1777847960135,37.2,79122.78,0.0,0.87179,9e-05,13.41375]
[1777847966070,37.21,79124.77,0.0,0.87196,9e-05,13.4019]
[1777847971105,37.21,79124.85,0.0,0.87199,9e-05,13.39746]
[1777847973119,37.21,79121.5,0.0,0.87169,9e-05,13.41847]
[1777847974125,37.21,79118.87,0.0,0.87146,9e-05,13.43489]
[1777847979161,37.21,79119.86,0.0,0.87155,9e-05,13.42891]
[1777847981174,37.21,79123.12,0.0,0.87183,9e-05,13.40871]
[1777847986209,37.21,79123.19,0.0,0.87183,9e-05,13.40859]
[1777847991244,37.21,79122.2,0.0,0.87174,9e-05,13.41507]
[1777847998294,37.21,79124.46,0.0,0.87193,9e-05,13.40141]
[1777847999301,37.21,79138.53,0.0,0.87317,9e-05,13.31404]
[1777848000308,37.21,79140.89,0.0,0.87337,9e-05,13.2996]
[1777848001317,37.21,79144.96,0.0,0.87372,9e-05,13.27456]
[1777848002324,37.21,79149.63,0.0,0.87412,9e-05,13.24585]
[1777848006352,37.21,79158.39,0.0,0.87487,9e-05,13.19252]
[1777848007359,37.21,79162.6,0.0,0.87523,9e-05,13.16654]
[1777848007811,37.21,79162.6,0.0,0.87523,9e-05,13.16654]
[1777848008366,37.21,79166.92,0.0,0.8756,9e-05,13.13992]
[1777848009373,37.21,79172.11,0.0,0.87604,9e-05,13.10797]
[1777848011386,37.22,79168.49,0.0,0.87573,9e-05,13.13081]
[1777848015415,37.22,79165.43,0.0,0.87545,9e-05,13.1505]
[1777848020449,37.22,79165.49,0.0,0.87545,9e-05,13.15093]
[1777848025485,37.22,79165.73,0.0,0.87546,9e-05,13.15022]
[1777848030520,37.22,79174.74,0.0,0.87622,9e-05,13.09525]
[1777848033541,37.22,79175.96,0.0,0.87635,9e-05,13.08404]
[1777848038577,37.23,79176.71,0.0,0.8764,9e-05,13.0806]
[1777848041599,37.23,79179.83,0.0,0.87666,9e-05,13.06202]
[1777848046634,37.23,79180.16,0.0,0.87667,9e-05,13.06126]
[1777848049871,37.23,79180.05,0.0,0.87665,9e-05,13.06267]
[1777848050668,37.23,79195.52,0.0,0.87796,8e-05,12.96739]
[1777848051675,37.23,79197.53,0.0,0.87813,8e-05,12.95509]
[1777848052682,37.23,79200.59,0.0,0.87839,8e-05,12.93635]
[1777848055507,37.23,79198.96,0.0,0.87825,8e-05,12.94669]
[1777848055559,37.23,79198.96,0.0,0.87825,8e-05,12.94669]
[1777848055575,37.23,79198.96,0.0,0.87825,8e-05,12.94669]
[1777848058724,37.24,79196.12,0.0,0.878,8e-05,12.96468]
[1777848063935,37.24,79195.77,0.0,0.87796,8e-05,12.96721]
[1777848063975,37.24,79189.82,0.0,0.87746,9e-05,13.00393]
[1777848064766,37.24,79183.89,0.0,0.87695,9e-05,13.04056]
[1777848067787,37.24,79181.59,0.0,0.87676,9e-05,13.05462]
[1777848070810,37.24,79183.97,0.0,0.87696,9e-05,13.03975]
[1777848071815,37.24,79186.42,0.0,0.87717,9e-05,13.02458]
[1777848072822,37.24,79188.82,0.0,0.87738,9e-05,13.00975]
[1777848073829,37.24,79186.54,0.0,0.87718,9e-05,13.02383]
[1777848078864,37.24,79180.72,0.0,0.87669,9e-05,13.05969]
[1777848081885,37.23,79178.34,0.0,0.87649,9e-05,13.07416]
[1777848082891,37.23,79175.91,0.0,0.87628,9e-05,13.08909]
[1777848085913,37.23,79178.53,0.0,0.87651,9e-05,13.07258]
[1777848090948,37.23,79177.64,0.0,0.87644,9e-05,13.07767]
[1777848095983,37.23,79177.18,0.0,0.87644,9e-05,13.07577]
[1777848102026,37.23,79177.96,0.0,0.87651,9e-05,13.07053]
[1777848107061,37.23,79176.04,0.0,0.87635,9e-05,13.08207]
[1777848109075,37.23,79183.26,0.0,0.87697,9e-05,13.03731]
[1777848110082,37.23,79187.38,0.0,0.87732,9e-05,13.01179]
[1777848112096,37.23,79190.54,0.0,0.87759,9e-05,12.99232]
[1777848113103,37.23,79194.94,0.0,0.87796,8e-05,12.96522]
[1777848117131,37.23,79197.33,0.0,0.87816,8e-05,12.95091]
[1777848119145,37.23,79201.77,0.0,0.87853,8e-05,12.92379]
[1777848124180,37.23,79202.29,0.0,0.87857,8e-05,12.92139]
[1777848129215,37.24,79203.21,0.0,0.87863,8e-05,12.91666]
[1777848132239,37.24,79200.13,0.0,0.87837,8e-05,12.93614]
[1777848133246,37.24,79197.87,0.0,0.87817,8e-05,12.95021]
[1777848139288,37.24,79195.99,0.0,0.878,8e-05,12.96248]
[1777848144323,37.24,79196.84,0.0,0.87807,8e-05,12.95773]
[1777848145330,37.24,79204.23,0.0,0.87869,8e-05,12.91231]
[1777848149357,37.24,79208.96,0.0,0.87908,8e-05,12.88399]
[1777848150365,37.24,79212.11,0.0,0.87934,8e-05,12.86483]
[1777848152378,37.24,79216.86,0.0,0.87977,8e-05,12.83178]
[1777848153393,37.24,79224.59,0.0,0.88041,8e-05,12.78457]
[1777848154408,37.24,79233.86,0.0,0.88118,8e-05,12.72802]
[1777848155415,37.24,79239.29,0.0,0.88163,8e-05,12.69487]
[1777848160450,37.25,79240.97,0.0,0.88176,8e-05,12.68512]
[1777848163471,37.25,79238.86,0.0,0.88159,8e-05,12.69789]
[1777848165400,37.25,79239.79,0.0,0.88167,8e-05,12.6921]
[1777848170528,37.24,79240.06,0.0,0.8817,8e-05,12.68999]
[1777848171535,37.24,79242.86,0.0,0.88193,8e-05,12.67272]
[1777848174556,37.24,79256.21,0.0,0.88303,8e-05,12.59071]
[1777848175274,37.24,79256.21,0.0,0.88303,8e-05,12.59071]
[1777848175346,37.24,79256.21,0.0,0.88303,8e-05,12.59071]
[1777848175563,37.24,79261.27,0.0,0.88345,8e-05,12.55979]
[1777848176570,37.24,79268.41,0.0,0.88403,8e-05,12.51622]
[1777848177577,37.24,79283.07,0.0,0.88523,8e-05,12.42689]
[1777848178584,37.24,79298.99,0.0,0.88651,8e-05,12.33023]
[1777848179591,37.25,79302.99,0.0,0.88683,8e-05,12.30634]
[1777848181605,37.25,79298.63,0.0,0.88646,8e-05,12.33376]
[1777848185633,37.25,79291.39,0.0,0.88586,8e-05,12.37956]
[1777848186640,37.25,79299.51,0.0,0.88651,8e-05,12.33053]
[1777848189263,37.25,79295.82,0.0,0.8862,8e-05,12.35386]
[1777848189324,37.25,79295.82,0.0,0.8862,8e-05,12.35386]
[1777848189692,37.25,79295.82,0.0,0.8862,8e-05,12.35386]
[1777848193689,37.26,79284.04,0.0,0.88523,8e-05,12.4271]
[1777848194695,37.26,79272.23,0.0,0.88425,8e-05,12.49999]
[1777848195703,37.26,79267.77,0.0,0.88388,8e-05,12.52762]
[1777848196710,37.26,79260.66,0.0,0.8833,8e-05,12.57144]
[1777848198725,37.26,79252.22,0.0,0.8826,8e-05,12.62343]
[1777848199811,37.26,79247.33,0.0,0.88219,8e-05,12.6534]
[1777848200094,37.26,79247.33,0.0,0.88219,8e-05,12.6534]
[1777848200325,37.26,79247.33,0.0,0.88219,8e-05,12.6534]
[1777848202754,37.26,79243.08,0.0,0.88184,8e-05,12.67988]
[1777848207788,37.27,79244.03,0.0,0.8819,8e-05,12.6752]
[1777848209802,37.27,79253.64,0.0,0.88269,8e-05,12.61658]
[1777848211513,37.27,79253.64,0.0,0.88269,8e-05,12.61658]
[1777848211565,37.27,79253.64,0.0,0.88269,8e-05,12.61658]
[1777848211577,37.27,79253.64,0.0,0.88269,8e-05,12.61658]
[1777848211816,37.27,79253.77,0.0,0.88273,8e-05,12.61152]
[1777848215844,37.27,79262.15,0.0,0.88342,8e-05,12.56049]
[1777848216851,37.27,79267.41,0.0,0.88385,8e-05,12.52847]
[1777848218216,37.27,79268.23,0.0,0.88391,8e-05,12.52363]
[1777848218331,37.27,79268.23,0.0,0.88391,8e-05,12.52363]
[1777848218496,37.27,79268.23,0.0,0.88391,8e-05,12.52363]
[1777848218865,37.27,79270.94,0.0,0.88413,8e-05,12.50726]
[1777848219468,37.27,79270.94,0.0,0.88413,8e-05,12.50726]
[1777848219576,37.27,79270.94,0.0,0.88413,8e-05,12.50726]
[1777848219872,37.27,79271.14,0.0,0.88415,8e-05,12.50624]
[1777848222893,37.27,79262.77,0.0,0.88345,8e-05,12.55794]
[1777848223900,37.27,79256.13,0.0,0.88291,8e-05,12.59867]
[1777848225183,37.27,79256.13,0.0,0.88291,8e-05,12.59867]
[1777848225204,37.27,79256.13,0.0,0.88291,8e-05,12.59867]
[1777848225328,37.27,79256.13,0.0,0.88291,8e-05,12.59867]
[1777848225424,37.27,79255.46,0.0,0.88285,8e-05,12.60292]
[1777848231492,37.27,79254.78,0.0,0.88279,8e-05,12.60728]
[1777848231535,37.27,79254.78,0.0,0.88279,8e-05,12.60728]
[1777848231580,37.27,79254.78,0.0,0.88279,8e-05,12.60728]
[1777848231679,37.27,79254.11,0.0,0.88273,8e-05,12.61149]
[1777848237530,37.27,79253.17,0.0,0.88265,8e-05,12.61742]
[1777848237582,37.27,79253.17,0.0,0.88265,8e-05,12.61742]
[1777848237678,37.27,79253.43,0.0,0.88267,8e-05,12.6159]
[1777848239786,37.27,79253.23,0.0,0.88266,8e-05,12.61713]
[1777848239827,37.27,79253.23,0.0,0.88266,8e-05,12.61713]
[1777848239887,37.27,79254.24,0.0,0.88274,8e-05,12.61102]
[1777848244375,37.27,79251.22,0.0,0.88249,8e-05,12.62958]
[1777848244427,37.27,79251.22,0.0,0.88249,8e-05,12.62958]
[1777848244583,37.27,79251.22,0.0,0.88249,8e-05,12.62958]
[1777848244639,37.27,79246.65,0.0,0.88211,8e-05,12.65752]
[1777848246057,37.27,79257.65,0.0,0.88302,8e-05,12.59018]
[1777848247065,37.27,79263.6,0.0,0.88351,8e-05,12.55388]
[1777848248019,37.27,79263.6,0.0,0.88351,8e-05,12.55388]
[1777848248080,37.27,79263.6,0.0,0.88351,8e-05,12.55388]
[1777848248120,37.27,79271.05,0.0,0.88412,8e-05,12.5085]
[1777848250088,37.27,79270.97,0.0,0.88411,8e-05,12.50938]
[1777848253108,37.27,79281.23,0.0,0.88493,8e-05,12.44742]
[1777848254116,37.27,79283.69,0.0,0.88513,8e-05,12.43273]
[1777848256130,37.28,79293.0,0.0,0.88587,8e-05,12.3767]
[1777848259257,37.28,79291.57,0.0,0.88575,8e-05,12.38621]
[1777848259303,37.28,79291.57,0.0,0.88575,8e-05,12.38621]
[1777848259331,37.28,79291.57,0.0,0.88575,8e-05,12.38621]
[1777848259428,37.28,79291.99,0.0,0.88577,8e-05,12.38444]
[1777848261164,37.28,79285.62,0.0,0.88525,8e-05,12.4236]
[1777848262171,37.28,79281.09,0.0,0.88488,8e-05,12.45153]
[1777848265752,37.28,79282.92,0.0,0.88502,8e-05,12.44128]
[1777848265802,37.28,79282.92,0.0,0.88502,8e-05,12.44128]
[1777848265831,37.28,79282.92,0.0,0.88502,8e-05,12.44128]
[1777848265930,37.28,79283.84,0.0,0.88508,8e-05,12.43661]
[1777848268213,37.29,79289.43,0.0,0.88552,8e-05,12.40324]
[1777848269256,37.29,79289.43,0.0,0.88552,8e-05,12.40324]
[1777848269313,37.29,79289.43,0.0,0.88552,8e-05,12.40324]
[1777848269333,37.29,79289.43,0.0,0.88552,8e-05,12.40324]
[1777848269905,37.29,79289.43,0.0,0.88552,8e-05,12.40324]
[1777848269350,37.29,79289.0,0.0,0.88548,8e-05,12.4062]
[1777848270081,37.29,79289.0,0.0,0.88548,8e-05,12.4062]
[1777848270228,37.29,79289.35,0.0,0.88551,8e-05,12.40447]
[1777848275264,37.29,79288.91,0.0,0.88548,8e-05,12.40477]
[1777848276482,37.29,79288.91,0.0,0.88548,8e-05,12.40477]
[1777848276533,37.29,79288.91,0.0,0.88548,8e-05,12.40477]
[1777848276583,37.29,79288.91,0.0,0.88548,8e-05,12.40477]
[1777848276682,37.29,79288.98,0.0,0.88547,8e-05,12.40515]
[1777848282312,37.3,79290.63,0.0,0.88558,8e-05,12.39714]
[1777848283972,37.3,79290.05,0.0,0.88553,8e-05,12.40109]
[1777848284087,37.3,79290.05,0.0,0.88553,8e-05,12.40109]
[1777848284168,37.3,79290.05,0.0,0.88553,8e-05,12.40109]
[1777848284335,37.3,79290.05,0.0,0.88553,8e-05,12.40109]
[1777848284408,37.3,79286.12,0.0,0.8852,8e-05,12.42583]
[1777848288355,37.3,79267.97,0.0,0.88371,8e-05,12.53757]
[1777848290369,37.31,79261.98,0.0,0.8832,8e-05,12.57552]
[1777848291896,37.31,79261.98,0.0,0.8832,8e-05,12.57552]
[1777848291946,37.31,79261.98,0.0,0.8832,8e-05,12.57552]
[1777848292087,37.31,79261.22,0.0,0.88313,8e-05,12.58062]
[1777848292383,37.31,79261.44,0.0,0.88314,8e-05,12.57986]
[1777848297418,37.31,79258.97,0.0,0.88293,8e-05,12.59564]
[1777848299432,37.31,79264.57,0.0,0.88338,8e-05,12.56166]
[1777848301555,37.31,79264.83,0.0,0.8834,8e-05,12.56023]
[1777848301584,37.31,79264.83,0.0,0.8834,8e-05,12.56023]
[1777848301705,37.31,79264.83,0.0,0.8834,8e-05,12.56023]
[1777848301758,37.31,79268.75,0.0,0.88372,8e-05,12.53647]
[1777848303873,37.31,79269.86,0.0,0.88381,8e-05,12.52989]
[1777848303932,37.31,79272.17,0.0,0.884,8e-05,12.51601]
[1777848304080,37.31,79272.17,0.0,0.884,8e-05,12.51601]
[1777848307358,37.31,79272.95,0.0,0.88405,8e-05,12.51196]
[1777848307410,37.31,79272.95,0.0,0.88405,8e-05,12.51196]
[1777848307578,37.31,79272.95,0.0,0.88405,8e-05,12.51196]
[1777848307612,37.31,79273.02,0.0,0.88405,8e-05,12.51178]
[1777848312524,37.32,79265.72,0.0,0.88344,8e-05,12.55755]
[1777848313546,37.32,79265.72,0.0,0.88344,8e-05,12.55755]
[1777848313582,37.32,79265.72,0.0,0.88344,8e-05,12.55755]
[1777848313701,37.32,79265.72,0.0,0.88344,8e-05,12.55755]
[1777848313705,37.32,79265.9,0.0,0.88345,8e-05,12.55666]
[1777848316209,37.32,79265.59,0.0,0.88342,8e-05,12.55897]
[1777848316346,37.32,79265.59,0.0,0.88342,8e-05,12.55897]
[1777848316552,37.32,79264.94,0.0,0.88337,8e-05,12.56315]
[1777848320580,37.32,79271.6,0.0,0.8839,8e-05,12.52337]
[1777848321124,37.32,79271.6,0.0,0.8839,8e-05,12.52337]
[1777848321176,37.32,79271.6,0.0,0.8839,8e-05,12.52337]
[1777848321331,37.32,79271.6,0.0,0.8839,8e-05,12.52337]
[1777848321587,37.32,79272.88,0.0,0.884,8e-05,12.51584]
[1777848323601,37.32,79277.37,0.0,0.88436,8e-05,12.48905]
[1777848326622,37.32,79286.0,0.0,0.88505,8e-05,12.43748]
[1777848327255,37.32,79286.0,0.0,0.88505,8e-05,12.43748]
[1777848327305,37.32,79286.0,0.0,0.88505,8e-05,12.43748]
[1777848327336,37.32,79286.0,0.0,0.88505,8e-05,12.43748]
[1777848327629,37.32,79289.94,0.0,0.88536,8e-05,12.41391]
[1777848330650,37.33,79295.45,0.0,0.88579,8e-05,12.38173]
[1777848332664,37.33,79291.72,0.0,0.88551,8e-05,12.40097]
[1777848333269,37.33,79291.72,0.0,0.88551,8e-05,12.40097]
[1777848333321,37.33,79291.72,0.0,0.88551,8e-05,12.40097]
[1777848333581,37.33,79291.72,0.0,0.88551,8e-05,12.40097]
[1777848333671,37.33,79291.25,0.0,0.88547,8e-05,12.40427]
[1777848337699,37.33,79294.76,0.0,0.88573,8e-05,12.38468]
[1777848338706,37.33,79290.94,0.0,0.88541,8e-05,12.40835]
[1777848339138,37.33,79290.94,0.0,0.88541,8e-05,12.40835]
[1777848339190,37.33,79290.94,0.0,0.88541,8e-05,12.40835]
[1777848339326,37.33,79290.94,0.0,0.88541,8e-05,12.40835]
[1777848339713,37.34,79285.44,0.0,0.88496,8e-05,12.44222]
[1777848344748,37.34,79283.53,0.0,0.88478,8e-05,12.45559]
[1777848347665,37.34,79283.42,0.0,0.88477,8e-05,12.45693]
[1777848347740,37.34,79283.42,0.0,0.88477,8e-05,12.45693]
[1777848347827,37.34,79283.42,0.0,0.88477,8e-05,12.45693]
[1777848347898,37.34,79283.38,0.0,0.88476,8e-05,12.4575]
[1777848353811,37.35,79282.75,0.0,0.88468,8e-05,12.46323]
[1777848357710,37.35,79282.69,0.0,0.88467,8e-05,12.46449]
[1777848357713,37.35,79282.69,0.0,0.88467,8e-05,12.46449]
[1777848357825,37.35,79282.69,0.0,0.88467,8e-05,12.46449]
[1777848357877,37.35,79282.69,0.0,0.88466,8e-05,12.46478]
[1777848361867,37.35,79293.86,0.0,0.88555,8e-05,12.39802]
[1777848362874,37.35,79297.29,0.0,0.88583,8e-05,12.37757]
[1777848363110,37.35,79297.29,0.0,0.88583,8e-05,12.37757]
[1777848363252,37.35,79297.29,0.0,0.88583,8e-05,12.37757]
[1777848363331,37.35,79297.29,0.0,0.88583,8e-05,12.37757]
[1777848363881,37.35,79292.89,0.0,0.88546,8e-05,12.40471]
[1777848368919,37.36,79288.98,0.0,0.88512,8e-05,12.43031]
[1777848369071,37.36,79288.98,0.0,0.88512,8e-05,12.43031]
[1777848369119,37.36,79288.98,0.0,0.88512,8e-05,12.43031]
[1777848369330,37.36,79288.98,0.0,0.88512,8e-05,12.43031]
[1777848369926,37.36,79290.31,0.0,0.88523,8e-05,12.42256]
[1777848371945,37.36,79296.12,0.0,0.88569,8e-05,12.38798]
[1777848372477,37.36,79296.12,0.0,0.88569,8e-05,12.38798]
[1777848372575,37.36,79296.12,0.0,0.88569,8e-05,12.38798]
[1777848372951,37.36,79301.28,0.0,0.8861,8e-05,12.35706]
[1777848373890,37.36,79301.28,0.0,0.8861,8e-05,12.35706]
[1777848374174,37.36,79304.05,0.0,0.88632,8e-05,12.3407]
[1777848374965,37.36,79308.82,0.0,0.88669,8e-05,12.31224]
[1777848375972,37.36,79313.56,0.0,0.88707,8e-05,12.28403]
[1777848376979,37.36,79322.26,0.0,0.88775,8e-05,12.23192]
[1777848378994,37.37,79331.63,0.0,0.88849,8e-05,12.17621]
[1777848381008,37.37,79327.42,0.0,0.88814,8e-05,12.20244]
[1777848382325,37.37,79326.77,0.0,0.88809,8e-05,12.20673]
[1777848382364,37.37,79326.77,0.0,0.88809,8e-05,12.20673]
[1777848383022,37.37,79327.3,0.0,0.88812,8e-05,12.20389]
[1777848384089,37.37,79327.3,0.0,0.88812,8e-05,12.20389]
[1777848386048,37.37,79325.52,0.0,0.88797,8e-05,12.21536]
[1777848387942,37.37,79325.59,0.0,0.88797,8e-05,12.21562]
[1777848389064,37.37,79318.82,0.0,0.88742,8e-05,12.25754]
[1777848391078,37.38,79321.7,0.0,0.88766,8e-05,12.23695]
[1777848396112,37.38,79323.63,0.0,0.88778,8e-05,12.22836]
[1777848397120,37.38,79331.14,0.0,0.88837,8e-05,12.18362]
[1777848398126,37.39,79335.44,0.0,0.8887,8e-05,12.15836]
[1777848400141,37.39,79339.22,0.0,0.88898,8e-05,12.13702]
[1777848402155,37.39,79341.72,0.0,0.88916,8e-05,12.12347]
[1777848407244,37.4,79344.04,0.0,0.8893,8e-05,12.11262]
[1777848407254,37.4,79363.47,0.0,0.89081,8e-05,11.99655]
[1777848408198,37.4,79367.8,0.0,0.89114,8e-05,11.97152]
[1777848410662,37.4,79369.3,0.0,0.89124,8e-05,11.96351]
[1777848412625,37.41,79367.42,0.0,0.89107,8e-05,11.97678]
[1777848412715,37.41,79361.14,0.0,0.89056,8e-05,12.01637]
[1777848415248,37.42,79352.36,0.0,0.88985,8e-05,12.07091]
[1777848416255,37.42,79348.95,0.0,0.88957,8e-05,12.09224]
[1777848420283,37.42,79338.72,0.0,0.88872,8e-05,12.15694]
[1777848421290,37.43,79342.07,0.0,0.88898,8e-05,12.13744]
[1777848426325,37.43,79325.9,0.0,0.88765,8e-05,12.23849]
[1777848427332,37.43,79322.62,0.0,0.88739,8e-05,12.25886]
[1777848429346,37.44,79314.0,0.0,0.88668,8e-05,12.31203]
[1777848430353,37.44,79311.04,0.0,0.88644,8e-05,12.3304]
[1777848433373,37.44,79317.87,0.0,0.88697,8e-05,12.29041]
[1777848434819,37.44,79317.87,0.0,0.88697,8e-05,12.29041]
[1777848435071,37.44,79309.14,0.0,0.88626,8e-05,12.34417]
[1777848436580,37.44,79309.58,0.0,0.88629,8e-05,12.34195]
[1777848442303,37.45,79306.77,0.0,0.88603,8e-05,12.36119]
[1777848444453,37.45,79317.86,0.0,0.8869,8e-05,12.29545]
[1777848446024,37.45,79319.36,0.0,0.88701,8e-05,12.28741]
[1777848446467,37.45,79323.67,0.0,0.88735,8e-05,12.26138]
[1777848449488,37.46,79319.0,0.0,0.88696,8e-05,12.29139]
[1777848454523,37.46,79318.53,0.0,0.88692,8e-05,12.29277]
[1777848458007,37.47,79321.68,0.0,0.88714,8e-05,12.27599]
[1777848458551,37.47,79327.54,0.0,0.88761,8e-05,12.24063]
[1777848461571,37.47,79327.53,0.0,0.88758,8e-05,12.24255]
[1777848463586,37.48,79315.33,0.0,0.88658,8e-05,12.31807]
[1777848464593,37.48,79309.75,0.0,0.88613,8e-05,12.35231]
[1777848466607,37.48,79306.01,0.0,0.88582,8e-05,12.37583]
[1777848471642,37.48,79312.42,0.0,0.88631,8e-05,12.33925]
[1777848475669,37.49,79315.4,0.0,0.88652,8e-05,12.32325]
[1777848480688,37.49,79315.7,0.0,0.88651,8e-05,12.32352]
[1777848480705,37.49,79322.98,0.0,0.88709,8e-05,12.28009]
[1777848481712,37.5,79329.27,0.0,0.88758,8e-05,12.24274]
[1777848483726,37.5,79340.81,0.0,0.88848,8e-05,12.17454]
[1777848484733,37.5,79344.28,0.0,0.88874,8e-05,12.1544]
[1777848485740,37.5,79350.03,0.0,0.88919,8e-05,12.1206]
[1777848486747,37.5,79356.25,0.0,0.88967,8e-05,12.08405]
[1777848487753,37.5,79359.3,0.0,0.88989,8e-05,12.06661]
[1777848491782,37.51,79362.53,0.0,0.8901,8e-05,12.05067]
[1777848492294,37.51,79362.53,0.0,0.8901,8e-05,12.05067]
[1777848493093,37.51,79362.53,0.0,0.8901,8e-05,12.05067]
[1777848495652,37.52,79359.97,0.0,0.88987,8e-05,12.06857]
[1777848495810,37.52,79353.58,0.0,0.88936,8e-05,12.10775]
[1777848498831,37.52,79360.06,0.0,0.88984,8e-05,12.0712]
[1777848503865,37.53,79361.56,0.0,0.8899,8e-05,12.06636]
[1777848507893,37.54,79357.6,0.0,0.88955,8e-05,12.09335]
[1777848508901,37.54,79352.38,0.0,0.88913,8e-05,12.12545]
[1777848509908,37.54,79348.77,0.0,0.88884,8e-05,12.14785]
[1777848511922,37.55,79345.71,0.0,0.88861,8e-05,12.16326]
[1777848516956,37.55,79341.29,0.0,0.88822,8e-05,12.19312]
[1777848517963,37.55,79346.38,0.0,0.88861,8e-05,12.16316]
[1777848522999,37.56,79350.29,0.0,0.88888,8e-05,12.14307]
[1777848527026,37.57,79345.86,0.0,0.88849,8e-05,12.17246]
[1777848532062,37.57,79344.31,0.0,0.88833,8e-05,12.185]
[1777848534076,37.58,79341.7,0.0,0.88811,8e-05,12.20193]
[1777848539110,37.58,79329.35,0.0,0.88709,8e-05,12.27924]
[1777848540118,37.58,79327.34,0.0,0.88692,8e-05,12.29184]
[1777848544147,37.59,79332.54,0.0,0.88731,8e-05,12.26249]
[1777848548288,37.59,79333.58,0.0,0.88737,8e-05,12.25781]
[1777848553209,37.6,79327.16,0.0,0.88682,8e-05,12.29951]
[1777848554218,37.6,79323.04,0.0,0.88649,8e-05,12.32479]
[1777848557238,37.6,79320.47,0.0,0.88627,8e-05,12.34154]
[1777848558245,37.6,79311.56,0.0,0.88555,8e-05,12.39567]
[1777848559252,37.6,79307.42,0.0,0.88521,8e-05,12.42099]
[1777848560260,37.61,79303.67,0.0,0.8849,8e-05,12.44451]
[1777848563281,37.61,79299.35,0.0,0.88452,8e-05,12.47317]
[1777848564983,37.61,79299.99,0.0,0.88456,8e-05,12.47012]
[1777848567309,37.62,79307.13,0.0,0.8851,8e-05,12.42948]
[1777848572344,37.63,79307.85,0.0,0.88513,8e-05,12.42527]
[1777848575365,37.63,79310.6,0.0,0.88532,8e-05,12.41141]
[1777848580400,37.64,79313.53,0.0,0.8855,8e-05,12.39835]
[1777848581407,37.64,79320.78,0.0,0.88607,8e-05,12.35502]
[1777848582628,37.65,79323.33,0.0,0.88627,8e-05,12.34008]
[1777848587449,37.65,79325.99,0.0,0.88645,8e-05,12.32625]
[1777848592110,37.65,79325.66,0.0,0.88641,8e-05,12.32956]
[1777848593155,37.66,79328.8,0.0,0.88664,8e-05,12.31198]
[1777848594498,37.66,79332.29,0.0,0.88692,8e-05,12.29146]
[1777848599533,37.66,79330.47,0.0,0.88674,8e-05,12.30471]
[1777848601547,37.66,79325.59,0.0,0.88634,8e-05,12.33494]
[1777848602554,37.66,79322.77,0.0,0.88611,8e-05,12.3523]
[1777848604568,37.67,79319.92,0.0,0.88587,8e-05,12.37038]
[1777848605575,37.67,79305.83,0.0,0.88473,8e-05,12.4558]
[1777848606582,37.67,79300.35,0.0,0.88428,8e-05,12.48938]
[1777848607589,37.67,79289.31,0.0,0.88338,8e-05,12.55673]
[1777848608596,37.67,79282.53,0.0,0.88282,8e-05,12.59834]
[1777848609603,37.67,79280.18,0.0,0.88262,8e-05,12.61321]
[1777848612063,37.67,79277.93,0.0,0.88243,8e-05,12.62741]
[1777848612082,37.68,79282.38,0.0,0.88278,8e-05,12.60156]
[1777848613631,37.68,79286.0,0.0,0.88307,8e-05,12.58024]
[1777848617659,37.68,79288.9,0.0,0.88327,8e-05,12.56482]
[1777848618666,37.68,79292.65,0.0,0.88357,8e-05,12.54263]
[1777848620680,37.68,79295.32,0.0,0.88378,8e-05,12.52717]
[1777848625715,37.69,79295.14,0.0,0.88374,8e-05,12.53006]
[1777848630102,37.69,79294.55,0.0,0.88368,8e-05,12.53469]
[1777848630160,37.69,79292.0,0.0,0.88346,8e-05,12.55079]
[1777848630751,37.69,79294.71,0.0,0.88368,8e-05,12.53442]
[1777848631758,37.69,79299.71,0.0,0.88412,8e-05,12.50021]
[1777848636794,37.7,79296.63,0.0,0.88384,8e-05,12.52111]
[1777848642218,37.7,79294.76,0.0,0.88367,8e-05,12.53379]
[1777848642837,37.7,79298.11,0.0,0.88394,8e-05,12.5139]
[1777848643844,37.7,79304.73,0.0,0.88447,8e-05,12.47436]
[1777848646865,37.7,79304.77,0.0,0.88446,8e-05,12.47454]
[1777848651900,37.71,79302.84,0.0,0.8843,8e-05,12.48692]
[1777848656935,37.71,79302.83,0.0,0.88429,8e-05,12.48778]
[1777848657942,37.71,79310.16,0.0,0.88487,8e-05,12.44377]
[1777848658949,37.71,79305.9,0.0,0.88453,8e-05,12.46967]
[1777848659956,37.71,79301.29,0.0,0.88415,8e-05,12.49766]
[1777848664991,37.71,79300.13,0.0,0.88403,8e-05,12.50701]
[1777848668015,37.72,79290.95,0.0,0.88326,8e-05,12.56416]
[1777848669021,37.72,79286.83,0.0,0.88292,8e-05,12.58955]
[1777848671036,37.72,79283.6,0.0,0.88265,8e-05,12.60968]
[1777848673507,37.72,79283.19,0.0,0.8826,8e-05,12.61314]
[1777848673576,37.72,79283.19,0.0,0.8826,8e-05,12.61314]
[1777848673639,37.72,79283.19,0.0,0.8826,8e-05,12.61314]
[1777848673828,37.72,79283.19,0.0,0.8826,8e-05,12.61314]
[1777848674145,37.72,79283.19,0.0,0.8826,8e-05,12.61314]
[1777848674183,37.72,79282.93,0.0,0.88258,8e-05,12.61521]
[1777848675064,37.72,79268.17,0.0,0.88137,8e-05,12.70451]
[1777848676071,37.72,79261.08,0.0,0.88077,8e-05,12.74841]
[1777848677079,37.73,79253.21,0.0,0.88012,8e-05,12.79652]
[1777848679094,37.73,79250.28,0.0,0.87987,8e-05,12.8149]
[1777848680101,37.73,79246.92,0.0,0.87958,8e-05,12.83558]
[1777848685332,37.73,79247.01,0.0,0.87958,8e-05,12.836]
[1777848691178,37.73,79245.79,0.0,0.87949,8e-05,12.84045]
[1777848692170,37.73,79245.79,0.0,0.87949,8e-05,12.84045]
[1777848692331,37.73,79245.79,0.0,0.87949,8e-05,12.84045]
[1777848692578,37.73,79246.79,0.0,0.87957,8e-05,12.83457]
[1777848693192,37.73,79247.73,0.0,0.87965,8e-05,12.82906]
[1777848698227,37.74,79246.93,0.0,0.87957,8e-05,12.83491]
[1777848703262,37.74,79245.99,0.0,0.87948,8e-05,12.8415]
[1777848705276,37.74,79237.64,0.0,0.87878,8e-05,12.89256]
[1777848706283,37.74,79227.42,0.0,0.87792,8e-05,12.95479]
[1777848707290,37.74,79227.39,0.0,0.87792,8e-05,12.95498]
[1777848709309,37.74,79223.18,0.0,0.87757,8e-05,12.9806]
[1777848710316,37.74,79209.36,0.0,0.8764,8e-05,13.06478]
[1777848711323,37.74,79203.53,0.0,0.87591,8e-05,13.10046]
[1777848715354,37.74,79214.39,0.0,0.87682,8e-05,13.03452]
[1777848716360,37.74,79222.56,0.0,0.87751,8e-05,12.98465]
[1777848717368,37.74,79225.69,0.0,0.87777,8e-05,12.96556]
[1777848722403,37.74,79224.34,0.0,0.87766,8e-05,12.97376]
[1777848723409,37.74,79218.9,0.0,0.8772,8e-05,13.00687]
[1777848724417,37.74,79211.14,0.0,0.87655,8e-05,13.0541]
[1777848725424,37.74,79206.09,0.0,0.87612,8e-05,13.08476]
[1777848728445,37.74,79198.9,0.0,0.87552,9e-05,13.12839]
[1777848730459,37.74,79197.56,0.0,0.8754,9e-05,13.13661]
[1777848731466,37.74,79193.54,0.0,0.87506,9e-05,13.16118]
[1777848733655,37.74,79195.16,0.0,0.8752,9e-05,13.15125]
[1777848733701,37.74,79195.16,0.0,0.8752,9e-05,13.15125]
[1777848733826,37.74,79195.16,0.0,0.8752,9e-05,13.15125]
[1777848734487,37.74,79195.33,0.0,0.87521,9e-05,13.1502]
[1777848736501,37.74,79182.65,0.0,0.87413,9e-05,13.22794]
[1777848737508,37.74,79181.9,0.0,0.87406,9e-05,13.23268]
[1777848738515,37.74,79178.05,0.0,0.87373,9e-05,13.25637]
[1777848739522,37.74,79173.43,0.0,0.87333,9e-05,13.28475]
[1777848743328,37.74,79180.11,0.0,0.8739,9e-05,13.24421]
[1777848743549,37.74,79186.66,0.0,0.87446,9e-05,13.20416]
[1777848744557,37.74,79189.42,0.0,0.87469,9e-05,13.18747]
[1777848749790,37.74,79190.36,0.0,0.87477,9e-05,13.18196]
[1777848754640,37.74,79187.29,0.0,0.87455,9e-05,13.19575]
[1777848759675,37.74,79186.56,0.0,0.8745,9e-05,13.19957]
[1777848764710,37.74,79187.38,0.0,0.87458,9e-05,13.19386]
[1777848769745,37.74,79189.67,0.0,0.87478,9e-05,13.17918]
[1777848771759,37.74,79192.8,0.0,0.87505,9e-05,13.15979]
[1777848772766,37.73,79196.16,0.0,0.87534,9e-05,13.13915]
[1777848777801,37.73,79188.63,0.0,0.8747,9e-05,13.18478]
[1777848781829,37.73,79187.91,0.0,0.87465,9e-05,13.18866]
[1777848784850,37.73,79185.34,0.0,0.87443,9e-05,13.20391]
[1777848789885,37.73,79185.16,0.0,0.87443,9e-05,13.20419]
[1777848794920,37.73,79184.6,0.0,0.87439,9e-05,13.20679]
[1777848797942,37.73,79180.53,0.0,0.87405,9e-05,13.23102]
[1777848798948,37.73,79172.24,0.0,0.87334,9e-05,13.28183]
[1777848800963,37.73,79171.76,0.0,0.8733,9e-05,13.28476]
[1777848803984,37.73,79180.15,0.0,0.87402,9e-05,13.23339]
[1777848805998,37.73,79183.09,0.0,0.87427,9e-05,13.21547]
[1777848807005,37.73,79185.75,0.0,0.8745,9e-05,13.19909]
[1777848812042,37.72,79185.02,0.0,0.87448,9e-05,13.1983]
[1777848813049,37.72,79194.44,0.0,0.87529,9e-05,13.14054]
[1777848814056,37.72,79201.56,0.0,0.8759,8e-05,13.09696]
[1777848819090,37.72,79200.38,0.0,0.8758,8e-05,13.10396]
[1777848824125,37.72,79200.68,0.0,0.87583,8e-05,13.10198]
[1777848829162,37.72,79199.96,0.0,0.87577,8e-05,13.10626]
[1777848831178,37.72,79208.0,0.0,0.87645,8e-05,13.05717]
[1777848836213,37.72,79209.27,0.0,0.87657,8e-05,13.04839]
[1777848841248,37.72,79211.27,0.0,0.87675,8e-05,13.03521]
[1777848846283,37.72,79211.92,0.0,0.87682,8e-05,13.03037]
[1777848847290,37.72,79214.96,0.0,0.87708,8e-05,13.01167]
[1777848848297,37.72,79217.46,0.0,0.87729,8e-05,12.9963]
[1777848851318,37.72,79213.1,0.0,0.87693,8e-05,13.02257]
[1777848852325,37.72,79197.69,0.0,0.87562,9e-05,13.11674]
[1777848853332,37.72,79196.39,0.0,0.87551,9e-05,13.12467]
[1777848854339,37.72,79191.65,0.0,0.8751,9e-05,13.15389]
[1777848859374,37.72,79193.09,0.0,0.87523,9e-05,13.14478]
[1777848865416,37.71,79193.36,0.0,0.87526,9e-05,13.14285]
[1777848866423,37.72,79173.42,0.0,0.87355,9e-05,13.26507]
[1777848867430,37.72,79172.34,0.0,0.87345,9e-05,13.27175]
[1777848872467,37.72,79173.88,0.0,0.87361,9e-05,13.25825]
[1777848875488,37.72,79168.77,0.0,0.87317,9e-05,13.28972]
[1777848877503,37.72,79173.9,0.0,0.87361,9e-05,13.25834]
[1777848882538,37.72,79174.3,0.0,0.87364,9e-05,13.25617]
[1777848887573,37.72,79175.79,0.0,0.87377,9e-05,13.24731]
[1777848892607,37.72,79176.31,0.0,0.87381,9e-05,13.24439]
[1777848897644,37.72,79174.5,0.0,0.87365,9e-05,13.25567]
[1777848901671,37.72,79179.07,0.0,0.87404,9e-05,13.22781]
[1777848906705,37.72,79179.05,0.0,0.87404,9e-05,13.22823]
[1777848911741,37.72,79178.26,0.0,0.87396,9e-05,13.23338]
[1777848914762,37.72,79174.92,0.0,0.87367,9e-05,13.25401]
[1777848915769,37.72,79170.99,0.0,0.87333,9e-05,13.27811]
[1777848918790,37.72,79173.88,0.0,0.87358,9e-05,13.26045]
[1777848923826,37.72,79173.19,0.0,0.87352,9e-05,13.26484]
[1777848928861,37.72,79176.38,0.0,0.87379,9e-05,13.2455]
[1777848933896,37.72,79173.53,0.0,0.87358,9e-05,13.25888]
[1777848941955,37.72,79174.23,0.0,0.87363,9e-05,13.25505]
[1777848942962,37.72,79170.04,0.0,0.87327,9e-05,13.28077]
[1777848943969,37.72,79161.57,0.0,0.87254,9e-05,13.33271]
[1777848944976,37.72,79158.33,0.0,0.87226,9e-05,13.3526]
[1777848945982,37.72,79161.08,0.0,0.87249,9e-05,13.33569]
[1777848951018,37.72,79163.58,0.0,0.87271,9e-05,13.32014]
[1777848956053,37.72,79166.06,0.0,0.87293,9e-05,13.30489]
[1777848959074,37.72,79169.72,0.0,0.87325,9e-05,13.28249]
[1777848964109,37.72,79169.99,0.0,0.87327,9e-05,13.28098]
[1777848969144,37.72,79168.67,0.0,0.87315,9e-05,13.28928]
[1777848973172,37.72,79171.57,0.0,0.8734,9e-05,13.27164]
[1777848974179,37.72,79174.56,0.0,0.87366,9e-05,13.2531]
[1777848977200,37.72,79183.13,0.0,0.8744,9e-05,13.20061]
[1777848979214,37.72,79186.03,0.0,0.87464,9e-05,13.1829]
[1777848983242,37.72,79189.01,0.0,0.8749,9e-05,13.16425]
[1777848985257,37.72,79175.41,0.0,0.87374,9e-05,13.24734]
[1777848986264,37.72,79171.69,0.0,0.87342,9e-05,13.27035]
[1777848992306,37.72,79170.8,0.0,0.87337,9e-05,13.2716]
[1777848997341,37.72,79175.96,0.0,0.87381,9e-05,13.24025]
[1777849003383,37.73,79175.63,0.0,0.87377,9e-05,13.24284]
[1777849008418,37.73,79175.86,0.0,0.87379,9e-05,13.2419]
[1777849017480,37.73,79175.69,0.0,0.87376,9e-05,13.24379]
[1777849018488,37.73,79173.0,0.0,0.87353,9e-05,13.26035]
[1777849023523,37.73,79176.01,0.0,0.87378,9e-05,13.24227]
[1777849026543,37.73,79179.19,0.0,0.87405,9e-05,13.22316]
[1777849027551,37.73,79183.9,0.0,0.87445,9e-05,13.19449]
[1777849030572,37.73,79187.26,0.0,0.87473,9e-05,13.17448]
[1777849035607,37.73,79188.09,0.0,0.87481,9e-05,13.16901]
[1777849041648,37.73,79186.02,0.0,0.87464,9e-05,13.18111]
[1777849047691,37.73,79187.54,0.0,0.87478,9e-05,13.17115]
[1777849052726,37.73,79190.45,0.0,0.87507,9e-05,13.14842]
[1777849057761,37.73,79193.37,0.0,0.87532,9e-05,13.13015]
[1777849062796,37.73,79194.53,0.0,0.87543,9e-05,13.1229]
[1777849067831,37.73,79193.86,0.0,0.87537,9e-05,13.12692]
[1777849070852,37.73,79189.4,0.0,0.87499,9e-05,13.15415]
[1777849075887,37.72,79187.04,0.0,0.87479,9e-05,13.16843]
[1777849076894,37.73,79184.11,0.0,0.87454,9e-05,13.18658]
[1777849081929,37.73,79188.71,0.0,0.87492,9e-05,13.15931]
[1777849088978,37.73,79188.78,0.0,0.8749,9e-05,13.16051]
[1777849094013,37.73,79188.72,0.0,0.87489,9e-05,13.16136]
[1777849097034,37.73,79182.87,0.0,0.87439,9e-05,13.19706]
[1777849102069,37.73,79182.48,0.0,0.87435,9e-05,13.20022]
[1777849103076,37.73,79179.45,0.0,0.87408,9e-05,13.21896]
[1777849106097,37.74,79174.96,0.0,0.87369,9e-05,13.24694]
[1777849107104,37.74,79170.43,0.0,0.8733,9e-05,13.27483]
[1777849109118,37.74,79162.66,0.0,0.87262,9e-05,13.32318]
[1777849111132,37.74,79160.29,0.0,0.87244,9e-05,13.33394]
[1777849116167,37.74,79161.24,0.0,0.8725,9e-05,13.32956]
[1777849118181,37.74,79164.63,0.0,0.87278,9e-05,13.30937]
[1777849119188,37.74,79170.53,0.0,0.87329,9e-05,13.27354]
[1777849120195,37.74,79173.08,0.0,0.87351,9e-05,13.258]
[1777849123216,37.74,79177.63,0.0,0.87389,9e-05,13.23057]
[1777849129258,37.75,79179.19,0.0,0.87401,9e-05,13.22211]
[1777849134293,37.75,79179.23,0.0,0.874,9e-05,13.2231]
[1777849138321,37.75,79176.54,0.0,0.87376,9e-05,13.2404]
[1777849143356,37.75,79178.04,0.0,0.87387,9e-05,13.23223]
[1777849148391,37.76,79176.56,0.0,0.87373,9e-05,13.24233]
[1777849150405,37.76,79173.12,0.0,0.87343,9e-05,13.26376]
[1777849153426,37.76,79178.61,0.0,0.87389,9e-05,13.2307]
[1777849158461,37.76,79180.89,0.0,0.87408,9e-05,13.2178]
[1777849163496,37.76,79173.98,0.0,0.87347,9e-05,13.26111]
[1777849164503,37.76,79170.44,0.0,0.87316,9e-05,13.28291]
[1777849167525,37.76,79173.88,0.0,0.87345,9e-05,13.26219]
[1777849168531,37.76,79176.7,0.0,0.87369,9e-05,13.24508]
[1777849173565,37.77,79174.99,0.0,0.87357,9e-05,13.25187]
[1777849178601,37.77,79175.01,0.0,0.87356,9e-05,13.25233]
[1777849183636,37.77,79174.94,0.0,0.87355,9e-05,13.25329]
[1777849188670,37.77,79174.13,0.0,0.87348,9e-05,13.25869]
[1777849193706,37.77,79171.73,0.0,0.87326,9e-05,13.27368]
[1777849198741,37.77,79168.84,0.0,0.87301,9e-05,13.29161]
[1777849201030,37.77,79168.95,0.0,0.87302,9e-05,13.291]
[1777849201240,37.77,79168.95,0.0,0.87302,9e-05,13.291]
[1777849201770,37.77,79160.04,0.0,0.87225,9e-05,13.34556]
[1777849203784,37.77,79169.14,0.0,0.87304,9e-05,13.2898]
[1777849204772,37.77,79169.14,0.0,0.87304,9e-05,13.2898]
[1777849204791,37.77,79177.24,0.0,0.87373,9e-05,13.2403]
[1777849207816,37.77,79180.16,0.0,0.87398,9e-05,13.22279]
[1777849208823,37.77,79174.8,0.0,0.87352,9e-05,13.25568]
[1777849210837,37.77,79159.15,0.0,0.87216,9e-05,13.35162]
[1777849211843,37.77,79156.71,0.0,0.87195,9e-05,13.36652]
[1777849213922,37.77,79156.6,0.0,0.87194,9e-05,13.36713]
[1777849213974,37.77,79156.6,0.0,0.87194,9e-05,13.36713]
[1777849214079,37.77,79156.31,0.0,0.87192,9e-05,13.36885]
[1777849214529,37.77,79156.31,0.0,0.87192,9e-05,13.36885]
[1777849214578,37.77,79156.31,0.0,0.87192,9e-05,13.36885]
[1777849214587,37.77,79156.31,0.0,0.87192,9e-05,13.36885]
[1777849214865,37.77,79156.94,0.0,0.87198,9e-05,13.36493]
[1777849219900,37.77,79157.45,0.0,0.87202,9e-05,13.36152]
[1777849223416,37.77,79157.21,0.0,0.872,9e-05,13.36283]
[1777849223468,37.77,79157.21,0.0,0.872,9e-05,13.36283]
[1777849223576,37.77,79157.21,0.0,0.872,9e-05,13.36283]
[1777849224855,37.77,79156.92,0.0,0.87198,9e-05,13.36455]
[1777849224908,37.77,79156.92,0.0,0.87198,9e-05,13.36455]
[1777849225008,37.77,79156.92,0.0,0.87198,9e-05,13.36455]
[1777849224934,37.77,79157.96,0.0,0.87207,9e-05,13.35812]
[1777849225078,37.77,79157.96,0.0,0.87207,9e-05,13.35812]
[1777849225943,37.77,79155.52,0.0,0.87186,9e-05,13.37327]
[1777849226753,37.77,79155.52,0.0,0.87186,9e-05,13.37327]
[1777849226805,37.77,79155.52,0.0,0.87186,9e-05,13.37327]
[1777849226829,37.77,79155.52,0.0,0.87186,9e-05,13.37327]
[1777849231984,37.77,79155.36,0.0,0.87186,9e-05,13.37096]
[1777849232835,37.77,79155.36,0.0,0.87186,9e-05,13.37096]
[1777849232887,37.77,79155.36,0.0,0.87186,9e-05,13.37096]
[1777849233005,37.77,79155.36,0.0,0.87186,9e-05,13.37096]
[1777849233051,37.77,79155.36,0.0,0.87186,9e-05,13.37115]
[1777849233082,37.77,79155.36,0.0,0.87186,9e-05,13.37115]
[1777849233998,37.77,79150.4,0.0,0.87142,9e-05,13.40172]
[1777849235304,37.78,79146.43,0.0,0.87108,9e-05,13.4262]
[1777849235334,37.78,79146.43,0.0,0.87108,9e-05,13.4262]
[1777849235356,37.78,79146.43,0.0,0.87108,9e-05,13.4262]
[1777849237529,37.78,79145.24,0.0,0.87097,9e-05,13.43371]
[1777849237578,37.78,79145.24,0.0,0.87097,9e-05,13.43371]
[1777849237826,37.78,79145.24,0.0,0.87097,9e-05,13.43371]
[1777849240804,37.78,79146.72,0.0,0.8711,9e-05,13.42484]
[1777849240832,37.78,79146.72,0.0,0.8711,9e-05,13.42484]
[1777849240905,37.78,79145.49,0.0,0.87099,9e-05,13.43261]
[1777849243289,37.78,79146.25,0.0,0.87105,9e-05,13.42807]
[1777849243331,37.78,79146.25,0.0,0.87105,9e-05,13.42807]
[1777849243341,37.78,79146.25,0.0,0.87105,9e-05,13.42807]
[1777849249307,37.78,79146.12,0.0,0.87103,9e-05,13.42958]
[1777849249334,37.78,79146.12,0.0,0.87103,9e-05,13.42958]
[1777849249346,37.78,79146.12,0.0,0.87103,9e-05,13.42958]
[1777849249399,37.78,79146.12,0.0,0.87103,9e-05,13.42958]
[1777849249451,37.78,79146.12,0.0,0.87103,9e-05,13.42958]
[1777849249579,37.78,79146.12,0.0,0.87103,9e-05,13.42958]
[1777849249631,37.78,79146.12,0.0,0.87103,9e-05,13.42958]
[1777849249825,37.78,79146.12,0.0,0.87103,9e-05,13.42958]
[1777849249926,37.78,79146.41,0.0,0.87105,9e-05,13.42805]
[1777849250954,37.78,79146.41,0.0,0.87105,9e-05,13.42805]
[1777849251077,37.78,79145.55,0.0,0.87098,9e-05,13.43332]
[1777849252126,37.78,79138.49,0.0,0.87036,9e-05,13.47687]
[1777849253133,37.78,79129.54,0.0,0.86957,9e-05,13.53185]
[1777849254141,37.78,79129.65,0.0,0.86958,9e-05,13.53115]
[1777849256155,37.78,79121.5,0.0,0.86885,9e-05,13.58167]
[1777849257163,37.78,79129.45,0.0,0.86955,9e-05,13.53303]
[1777849259176,37.78,79131.27,0.0,0.86971,9e-05,13.5221]
[1777849261686,37.78,79131.17,0.0,0.8697,9e-05,13.52272]
[1777849261738,37.78,79131.17,0.0,0.8697,9e-05,13.52272]
[1777849261826,37.78,79131.17,0.0,0.8697,9e-05,13.52272]
[1777849262412,37.78,79131.33,0.0,0.86971,9e-05,13.52175]
[1777849262464,37.78,79131.33,0.0,0.86971,9e-05,13.52175]
[1777849262582,37.78,79131.33,0.0,0.86971,9e-05,13.52175]
[1777849262644,37.78,79130.34,0.0,0.86963,9e-05,13.52783]
[1777849268244,37.78,79131.48,0.0,0.86973,9e-05,13.52091]
[1777849270258,37.78,79121.6,0.0,0.86886,9e-05,13.58162]
[1777849272789,37.78,79125.15,0.0,0.86917,9e-05,13.55976]
[1777849272835,37.78,79125.15,0.0,0.86917,9e-05,13.55976]
[1777849272845,37.78,79125.15,0.0,0.86917,9e-05,13.55976]
[1777849273173,37.78,79127.16,0.0,0.86935,9e-05,13.54734]
[1777849273334,37.78,79127.16,0.0,0.86935,9e-05,13.54734]
[1777849274261,37.78,79126.93,0.0,0.86933,9e-05,13.54875]
[1777849274313,37.78,79126.93,0.0,0.86933,9e-05,13.54875]
[1777849274330,37.78,79126.93,0.0,0.86933,9e-05,13.54875]
[1777849274362,37.78,79127.13,0.0,0.86935,9e-05,13.54752]
[1777849279321,37.78,79131.56,0.0,0.86973,9e-05,13.52033]
[1777849281335,37.78,79137.53,0.0,0.87026,9e-05,13.48378]
[1777849282342,37.78,79142.79,0.0,0.87072,9e-05,13.4516]
[1777849283331,37.78,79142.79,0.0,0.87072,9e-05,13.4516]
[1777849283339,37.78,79142.79,0.0,0.87072,9e-05,13.4516]
[1777849283399,37.78,79142.79,0.0,0.87072,9e-05,13.4516]
[1777849283451,37.78,79142.79,0.0,0.87072,9e-05,13.4516]
[1777849283577,37.78,79142.79,0.0,0.87072,9e-05,13.4516]
[1777849283677,37.78,79143.7,0.0,0.87079,9e-05,13.44628]
[1777849286370,37.78,79150.94,0.0,0.87142,9e-05,13.4022]
[1777849288384,37.78,79141.87,0.0,0.87062,9e-05,13.45818]
[1777849290398,37.78,79141.93,0.0,0.87062,9e-05,13.45811]
[1777849291399,37.78,79141.93,0.0,0.87062,9e-05,13.45811]
[1777849291452,37.78,79141.93,0.0,0.87062,9e-05,13.45811]
[1777849291459,37.78,79141.93,0.0,0.87062,9e-05,13.45811]
[1777849291511,37.78,79141.93,0.0,0.87062,9e-05,13.45811]
[1777849291577,37.78,79141.93,0.0,0.87062,9e-05,13.45811]
[1777849291679,37.79,79142.85,0.0,0.87074,9e-05,13.44829]
[1777849296039,37.79,79142.29,0.0,0.87068,9e-05,13.45198]
[1777849296078,37.79,79142.29,0.0,0.87068,9e-05,13.45198]
[1777849296086,37.79,79142.29,0.0,0.87068,9e-05,13.45198]
[1777849296098,37.79,79141.34,0.0,0.8706,9e-05,13.45793]
[1777849296150,37.79,79141.34,0.0,0.8706,9e-05,13.45793]
[1777849296331,37.79,79141.34,0.0,0.8706,9e-05,13.45793]
[1777849296440,37.79,79141.89,0.0,0.87064,9e-05,13.45468]
[1777849298246,37.79,79142.61,0.0,0.87071,9e-05,13.45037]
[1777849298335,37.79,79142.61,0.0,0.87071,9e-05,13.45037]
[1777849298454,37.79,79143.2,0.0,0.87075,9e-05,13.44698]
[1777849299640,37.79,79143.2,0.0,0.87075,9e-05,13.44698]
[1777849299826,37.79,79143.2,0.0,0.87075,9e-05,13.44698]
[1777849301475,37.79,79149.41,0.0,0.87129,9e-05,13.40917]
[1777849302482,37.79,79163.49,0.0,0.87251,9e-05,13.32299]
[1777849303489,37.79,79164.33,0.0,0.87259,9e-05,13.31789]
[1777849304616,37.79,79164.33,0.0,0.87259,9e-05,13.31789]
[1777849304620,37.79,79164.33,0.0,0.87259,9e-05,13.31789]
[1777849304673,37.79,79164.33,0.0,0.87259,9e-05,13.31789]
[1777849304838,37.79,79164.33,0.0,0.87259,9e-05,13.31789]
[1777849304904,37.79,79164.33,0.0,0.87259,9e-05,13.31789]
[1777849305075,37.79,79164.33,0.0,0.87259,9e-05,13.31789]
[1777849304905,37.79,79165.73,0.0,0.87271,9e-05,13.30936]
[1777849310538,37.79,79164.01,0.0,0.87255,9e-05,13.32014]
[1777849311539,37.79,79164.01,0.0,0.87255,9e-05,13.32014]
[1777849311579,37.79,79164.01,0.0,0.87255,9e-05,13.32014]
[1777849311633,37.79,79164.01,0.0,0.87255,9e-05,13.32014]
[1777849311828,37.79,79164.01,0.0,0.87255,9e-05,13.32014]
[1777849311929,37.79,79164.57,0.0,0.8726,9e-05,13.31674]
[1777849315655,37.79,79164.39,0.0,0.87259,9e-05,13.31792]
[1777849315828,37.79,79164.39,0.0,0.87259,9e-05,13.31792]
[1777849315864,37.79,79164.52,0.0,0.8726,9e-05,13.31715]
[1777849320608,37.79,79169.33,0.0,0.87301,9e-05,13.28787]
[1777849321208,37.79,79169.33,0.0,0.87301,9e-05,13.28787]
[1777849321214,37.79,79169.33,0.0,0.87301,9e-05,13.28787]
[1777849321320,37.79,79169.33,0.0,0.87301,9e-05,13.28787]
[1777849321333,37.79,79169.33,0.0,0.87301,9e-05,13.28787]
[1777849321616,37.79,79169.36,0.0,0.87301,9e-05,13.28774]
[1777849322986,37.79,79169.36,0.0,0.87301,9e-05,13.28774]
[1777849326651,37.79,79175.05,0.0,0.8735,9e-05,13.25324]
[1777849328233,37.79,79176.07,0.0,0.87359,9e-05,13.2471]
[1777849328328,37.79,79176.07,0.0,0.87359,9e-05,13.2471]
[1777849328664,37.79,79175.74,0.0,0.87356,9e-05,13.24922]
[1777849330070,37.79,79175.74,0.0,0.87356,9e-05,13.24922]
[1777849330829,37.79,79175.18,0.0,0.87351,9e-05,13.25274]
[1777849330912,37.79,79176.6,0.0,0.87363,9e-05,13.24415]
[1777849333562,37.79,79176.76,0.0,0.87364,9e-05,13.24339]
[1777849333577,37.79,79176.76,0.0,0.87364,9e-05,13.24339]
[1777849333661,37.79,79176.76,0.0,0.87364,9e-05,13.24339]
[1777849333829,37.79,79176.76,0.0,0.87364,9e-05,13.24339]
[1777849333928,37.79,79183.3,0.0,0.8742,9e-05,13.20355]
[1777849334834,37.79,79183.3,0.0,0.8742,9e-05,13.20355]
[1777849334904,37.79,79186.57,0.0,0.87448,9e-05,13.18375]
[1777849335714,37.79,79191.41,0.0,0.87489,9e-05,13.15413]
[1777849340073,37.79,79193.5,0.0,0.87507,9e-05,13.14129]
[1777849340080,37.79,79193.5,0.0,0.87507,9e-05,13.14129]
[1777849340101,37.79,79193.0,0.0,0.87503,9e-05,13.14432]
[1777849340182,37.79,79193.0,0.0,0.87503,9e-05,13.14432]
[1777849340235,37.79,79193.0,0.0,0.87503,9e-05,13.14432]
[1777849340328,37.79,79193.0,0.0,0.87503,9e-05,13.14432]
[1777849341756,37.79,79193.72,0.0,0.87509,9e-05,13.13988]
[1777849344839,37.79,79196.48,0.0,0.87532,9e-05,13.12302]
[1777849344884,37.79,79196.48,0.0,0.87532,9e-05,13.12302]
[1777849345077,37.79,79196.48,0.0,0.87532,9e-05,13.12302]
[1777849345137,37.79,79195.82,0.0,0.87527,9e-05,13.12706]
[1777849345508,37.79,79195.82,0.0,0.87527,9e-05,13.12706]
[1777849345581,37.79,79195.82,0.0,0.87527,9e-05,13.12706]
[1777849346249,37.79,79195.88,0.0,0.87527,9e-05,13.12684]
[1777849346324,37.79,79195.88,0.0,0.87527,9e-05,13.12684]
[1777849351827,37.79,79196.57,0.0,0.87535,9e-05,13.11916]
[1777849352915,37.79,79196.57,0.0,0.87535,9e-05,13.11916]
[1777849352938,37.79,79196.57,0.0,0.87535,9e-05,13.11916]
[1777849353008,37.79,79196.57,0.0,0.87535,9e-05,13.11916]
[1777849353072,37.79,79196.57,0.0,0.87535,9e-05,13.11916]
[1777849353086,37.79,79196.57,0.0,0.87535,9e-05,13.11916]
[1777849353016,37.79,79196.57,0.0,0.87535,9e-05,13.11933]
[1777849353841,37.79,79196.6,0.0,0.87535,9e-05,13.11931]
[1777849357869,37.8,79201.01,0.0,0.87572,8e-05,13.09296]
[1777849358876,37.8,79212.64,0.0,0.8767,8e-05,13.0222]
[1777849359883,37.8,79213.75,0.0,0.87679,8e-05,13.01561]
[1777849360245,37.8,79213.75,0.0,0.87679,8e-05,13.01561]
[1777849360293,37.8,79213.75,0.0,0.87679,8e-05,13.01561]
[1777849360324,37.8,79213.75,0.0,0.87679,8e-05,13.01561]
[1777849360332,37.8,79213.75,0.0,0.87679,8e-05,13.01561]
[1777849360377,37.8,79213.75,0.0,0.87679,8e-05,13.01561]
[1777849360578,37.8,79213.75,0.0,0.87679,8e-05,13.01561]
[1777849360678,37.8,79213.75,0.0,0.87679,8e-05,13.01579]
[1777849363133,37.8,79213.83,0.0,0.87679,8e-05,13.01548]
[1777849364921,37.8,79220.92,0.0,0.87738,8e-05,12.97296]
[1777849366936,37.8,79207.51,0.0,0.87625,8e-05,13.05506]
[1777849367943,37.8,79208.74,0.0,0.87635,8e-05,13.04769]
[1777849368623,37.8,79208.74,0.0,0.87635,8e-05,13.04769]
[1777849368671,37.8,79208.74,0.0,0.87635,8e-05,13.04769]
[1777849368716,37.8,79208.74,0.0,0.87635,8e-05,13.04769]
[1777849368766,37.8,79208.74,0.0,0.87635,8e-05,13.04769]
[1777849368837,37.8,79208.74,0.0,0.87635,8e-05,13.04769]
[1777849368950,37.8,79208.07,0.0,0.87629,8e-05,13.0519]
[1777849373985,37.8,79215.46,0.0,0.87691,8e-05,13.00754]
[1777849374992,37.8,79225.05,0.0,0.87771,8e-05,12.94943]
[1777849375999,37.8,79214.03,0.0,0.87678,8e-05,13.01671]
[1777849377006,37.8,79209.39,0.0,0.87638,8e-05,13.04513]
[1777849377493,37.8,79209.39,0.0,0.87638,8e-05,13.04513]
[1777849377582,37.8,79209.39,0.0,0.87638,8e-05,13.04513]
[1777849377616,37.8,79209.39,0.0,0.87638,8e-05,13.04513]
[1777849377620,37.8,79209.39,0.0,0.87638,8e-05,13.04513]
[1777849377832,37.8,79209.39,0.0,0.87638,8e-05,13.04513]
[1777849378013,37.8,79209.38,0.0,0.87638,8e-05,13.04561]
[1777849379112,37.8,79209.38,0.0,0.87638,8e-05,13.04561]
[1777849382049,37.8,79216.23,0.0,0.87695,8e-05,13.00447]
[1777849383829,37.81,79217.1,0.0,0.87702,8e-05,12.99938]
[1777849383883,37.81,79217.1,0.0,0.87702,8e-05,12.99938]
[1777849383936,37.81,79217.1,0.0,0.87702,8e-05,12.99938]
[1777849384078,37.81,79217.1,0.0,0.87702,8e-05,12.99938]
[1777849384174,37.81,79222.39,0.0,0.87746,8e-05,12.96742]
[1777849384439,37.81,79222.39,0.0,0.87746,8e-05,12.96742]
[1777849385070,37.81,79225.99,0.0,0.87776,8e-05,12.9458]
[1777849388091,37.81,79230.59,0.0,0.87813,8e-05,12.91873]
[1777849389098,37.81,79234.24,0.0,0.87844,8e-05,12.89689]
[1777849389837,37.81,79234.24,0.0,0.87844,8e-05,12.89689]
[1777849389884,37.81,79234.24,0.0,0.87844,8e-05,12.89689]
[1777849390076,37.81,79234.24,0.0,0.87844,8e-05,12.89689]
[1777849390105,37.81,79235.19,0.0,0.87851,8e-05,12.89147]
[1777849395140,37.81,79234.51,0.0,0.87843,8e-05,12.89733]
[1777849396798,37.81,79231.67,0.0,0.87819,8e-05,12.91491]
[1777849396829,37.81,79231.67,0.0,0.87819,8e-05,12.91491]
[1777849396851,37.81,79231.67,0.0,0.87819,8e-05,12.91491]
[1777849397075,37.81,79231.67,0.0,0.87819,8e-05,12.91491]
[1777849397153,37.82,79229.88,0.0,0.87803,8e-05,12.92609]
[1777849398059,37.82,79229.88,0.0,0.87803,8e-05,12.92609]
[1777849403195,37.82,79229.52,0.0,0.87798,8e-05,12.93005]
[1777849404503,37.82,79229.49,0.0,0.87797,8e-05,12.93053]
[1777849405209,37.82,79238.4,0.0,0.87871,8e-05,12.87676]
[1777849405280,37.82,79238.4,0.0,0.87871,8e-05,12.87676]
[1777849405329,37.82,79238.4,0.0,0.87871,8e-05,12.87676]
[1777849405338,37.82,79238.4,0.0,0.87871,8e-05,12.87676]
[1777849405385,37.82,79238.4,0.0,0.87871,8e-05,12.87676]
[1777849405585,37.82,79238.4,0.0,0.87871,8e-05,12.87676]
[1777849405692,37.82,79238.4,0.0,0.87871,8e-05,12.87676]
[1777849405792,37.82,79238.4,0.0,0.87871,8e-05,12.87713]
[1777849410244,37.82,79243.76,0.0,0.87913,8e-05,12.8462]
[1777849415588,37.83,79245.09,0.0,0.87926,8e-05,12.83549]
[1777849415624,37.83,79245.09,0.0,0.87926,8e-05,12.83549]
[1777849415655,37.83,79245.09,0.0,0.87926,8e-05,12.83549]
[1777849415829,37.83,79245.09,0.0,0.87926,8e-05,12.83549]
[1777849416217,37.83,79245.09,0.0,0.87926,8e-05,12.83549]
[1777849415926,37.85,79245.09,0.0,0.87914,8e-05,12.84405]
[1777849416563,37.85,79245.09,0.0,0.87914,8e-05,12.84405]
[1777849416575,37.85,79245.09,0.0,0.87914,8e-05,12.84405]
[1777849419308,37.86,79248.63,0.0,0.87937,8e-05,12.8276]
[1777849421830,37.86,79248.63,0.0,0.87937,8e-05,12.8276]
[1777849421880,37.86,79248.63,0.0,0.87937,8e-05,12.8276]
[1777849422078,37.86,79248.63,0.0,0.87937,8e-05,12.8276]
[1777849422086,37.86,79248.46,0.0,0.87934,8e-05,12.82997]
[1777849426261,37.86,79246.66,0.0,0.87917,8e-05,12.84224]
[1777849426313,37.86,79246.66,0.0,0.87917,8e-05,12.84224]
[1777849426327,37.86,79246.66,0.0,0.87917,8e-05,12.84224]
[1777849429201,37.87,79247.81,0.0,0.87925,8e-05,12.83618]
[1777849429217,37.87,79247.22,0.0,0.87919,8e-05,12.84067]
[1777849429253,37.87,79247.22,0.0,0.87919,8e-05,12.84067]
[1777849429331,37.87,79247.22,0.0,0.87919,8e-05,12.84067]
[1777849429378,37.87,79247.16,0.0,0.87919,8e-05,12.84103]
[1777849433144,37.87,79247.32,0.0,0.87919,8e-05,12.84097]
[1777849433196,37.87,79247.32,0.0,0.87919,8e-05,12.84097]
[1777849433328,37.87,79248.67,0.0,0.87929,8e-05,12.83326]
[1777849434902,37.87,79250.91,0.0,0.87947,8e-05,12.82017]
[1777849434951,37.87,79250.91,0.0,0.87947,8e-05,12.82017]
[1777849435078,37.87,79250.91,0.0,0.87947,8e-05,12.82017]
[1777849435116,37.87,79249.12,0.0,0.87931,8e-05,12.83196]
[1777849436427,37.88,79274.71,0.0,0.88142,8e-05,12.67784]
[1777849437434,37.88,79278.17,0.0,0.88169,8e-05,12.65769]
[1777849439643,37.88,79278.3,0.0,0.8817,8e-05,12.65707]
[1777849439649,37.88,79284.33,0.0,0.88218,8e-05,12.62167]
[1777849440455,37.88,79288.23,0.0,0.8825,8e-05,12.59818]
[1777849442865,37.88,79287.16,0.0,0.8824,8e-05,12.60514]
[1777849442917,37.88,79287.16,0.0,0.8824,8e-05,12.60514]
[1777849443087,37.88,79287.16,0.0,0.8824,8e-05,12.60514]
[1777849443164,37.88,79287.16,0.0,0.8824,8e-05,12.60514]
[1777849443176,37.88,79287.59,0.0,0.88242,8e-05,12.60363]
[1777849443330,37.88,79287.59,0.0,0.88242,8e-05,12.60363]
[1777849443398,37.88,79287.59,0.0,0.88242,8e-05,12.60363]
[1777849444483,37.88,79280.18,0.0,0.88181,8e-05,12.6488]
[1777849446690,37.89,79277.76,0.0,0.88161,8e-05,12.66389]
[1777849449519,37.89,79274.79,0.0,0.88134,8e-05,12.68353]
[1777849450526,37.89,79270.29,0.0,0.88097,8e-05,12.71108]
[1777849451533,37.89,79264.98,0.0,0.88052,8e-05,12.74352]
[1777849453548,37.89,79258.39,0.0,0.87997,8e-05,12.78396]
[1777849454554,37.89,79255.67,0.0,0.87974,8e-05,12.80068]
[1777849456739,37.89,79253.99,0.0,0.8796,8e-05,12.81106]
[1777849456792,37.89,79253.99,0.0,0.8796,8e-05,12.81106]
[1777849456829,37.89,79253.99,0.0,0.8796,8e-05,12.81106]
[1777849461604,37.9,79249.18,0.0,0.87919,8e-05,12.84106]
[1777849462637,37.9,79249.18,0.0,0.87919,8e-05,12.84106]
[1777849462657,37.9,79249.18,0.0,0.87919,8e-05,12.84106]
[1777849462738,37.9,79241.84,0.0,0.87858,8e-05,12.88567]
[1777849463586,37.9,79241.84,0.0,0.87858,8e-05,12.88567]
[1777849465632,37.9,79235.58,0.0,0.87805,8e-05,12.92366]
[1777849467646,37.89,79244.14,0.0,0.87878,8e-05,12.87126]
[1777849468653,37.89,79247.01,0.0,0.87902,8e-05,12.85344]
[1777849469660,37.89,79246.92,0.0,0.87901,8e-05,12.85404]
[1777849472681,37.89,79251.34,0.0,0.87941,8e-05,12.82302]
[1777849474053,37.89,79254.45,0.0,0.87967,8e-05,12.80428]
[1777849474695,37.89,79260.36,0.0,0.88016,8e-05,12.76865]
[1777849479730,37.9,79256.56,0.0,0.87983,8e-05,12.79227]
[1777849480737,37.9,79253.94,0.0,0.87961,8e-05,12.80819]
[1777849485772,37.9,79252.78,0.0,0.87952,8e-05,12.81543]
[1777849490808,37.9,79260.88,0.0,0.88018,8e-05,12.76665]
[1777849495843,37.9,79261.98,0.0,0.88027,8e-05,12.76043]
[1777849499871,37.9,79252.9,0.0,0.87951,8e-05,12.8156]
[1777849501885,37.9,79248.82,0.0,0.87917,8e-05,12.84027]
[1777849503899,37.9,79245.88,0.0,0.87894,8e-05,12.85714]
[1777849508934,37.89,79249.04,0.0,0.87924,8e-05,12.83546]
[1777849509941,37.89,79254.72,0.0,0.87971,8e-05,12.80108]
[1777849514975,37.89,79254.3,0.0,0.87968,8e-05,12.80372]
[1777849520011,37.89,79254.44,0.0,0.87969,8e-05,12.80292]
[1777849525046,37.89,79252.27,0.0,0.87951,8e-05,12.81597]
[1777849530081,37.89,79252.79,0.0,0.87955,8e-05,12.81273]
[1777849535116,37.89,79253.56,0.0,0.87965,8e-05,12.80361]
[1777849538139,37.89,79250.88,0.0,0.87943,8e-05,12.8198]
[1777849539146,37.89,79230.86,0.0,0.87776,8e-05,12.94098]
[1777849540153,37.89,79223.37,0.0,0.87716,8e-05,12.98432]
[1777849541532,37.88,79221.94,0.0,0.87707,8e-05,12.99034]
[1777849541574,37.88,79221.94,0.0,0.87707,8e-05,12.99034]
[1777849541583,37.88,79221.94,0.0,0.87707,8e-05,12.99034]
[1777849542171,37.87,79221.77,0.0,0.8771,8e-05,12.98866]
[1777849544184,37.87,79224.99,0.0,0.87741,8e-05,12.96622]
[1777849546199,37.87,79228.79,0.0,0.87773,8e-05,12.94271]
[1777849548213,37.87,79232.84,0.0,0.87808,8e-05,12.91779]
[1777849550227,37.86,79239.07,0.0,0.8786,8e-05,12.87972]
[1777849551234,37.86,79243.56,0.0,0.87898,8e-05,12.85243]
[1777849553248,37.86,79241.05,0.0,0.87877,8e-05,12.86753]
[1777849553583,37.86,79241.05,0.0,0.87877,8e-05,12.86753]
[1777849553635,37.86,79241.05,0.0,0.87877,8e-05,12.86753]
[1777849553827,37.86,79241.05,0.0,0.87877,8e-05,12.86753]
[1777849554255,37.86,79234.71,0.0,0.87824,8e-05,12.90587]
[1777849559291,37.86,79237.07,0.0,0.87846,8e-05,12.88986]
[1777849560775,37.86,79238.25,0.0,0.87856,8e-05,12.88261]
[1777849560828,37.86,79238.25,0.0,0.87856,8e-05,12.88261]
[1777849561076,37.86,79238.25,0.0,0.87856,8e-05,12.88261]
[1777849561305,37.86,79240.64,0.0,0.87876,8e-05,12.86804]
[1777849566340,37.86,79241.51,0.0,0.87884,8e-05,12.86247]
[1777849569361,37.86,79247.81,0.0,0.87936,8e-05,12.8242]
[1777849570375,37.86,79247.81,0.0,0.87936,8e-05,12.8242]
[1777849570428,37.86,79248.41,0.0,0.87941,8e-05,12.82056]
[1777849570574,37.86,79248.41,0.0,0.87941,8e-05,12.82056]
[1777849571375,37.86,79250.83,0.0,0.87961,8e-05,12.80592]
[1777849577378,37.86,79252.38,0.0,0.87974,8e-05,12.79666]
[1777849577430,37.86,79252.76,0.0,0.87977,8e-05,12.79441]
[1777849577438,37.86,79252.76,0.0,0.87977,8e-05,12.79441]
[1777849577583,37.86,79252.76,0.0,0.87977,8e-05,12.79441]
[1777849577683,37.86,79253.19,0.0,0.87981,8e-05,12.79185]
[1777849584201,37.86,79251.1,0.0,0.87963,8e-05,12.80474]
[1777849584249,37.86,79251.1,0.0,0.87963,8e-05,12.80474]
[1777849584327,37.86,79251.1,0.0,0.87963,8e-05,12.80474]
[1777849584296,37.86,79251.1,0.0,0.87963,8e-05,12.80484]
[1777849585059,37.86,79251.1,0.0,0.87963,8e-05,12.80484]
[1777849585076,37.86,79251.1,0.0,0.87963,8e-05,12.80484]
[1777849585160,37.86,79247.93,0.0,0.87936,8e-05,12.82406]
[1777849585473,37.86,79252.66,0.0,0.87976,8e-05,12.79544]
[1777849590508,37.86,79249.41,0.0,0.87948,8e-05,12.81537]
[1777849592522,37.86,79238.07,0.0,0.87857,8e-05,12.87972]
[1777849593529,37.86,79236.24,0.0,0.87842,8e-05,12.89076]
[1777849595210,37.86,79236.24,0.0,0.87842,8e-05,12.89076]
[1777849595261,37.86,79236.24,0.0,0.87842,8e-05,12.89076]
[1777849595325,37.86,79236.24,0.0,0.87842,8e-05,12.89076]
[1777849595311,37.86,79235.82,0.0,0.87839,8e-05,12.89319]
[1777849600577,37.86,79234.68,0.0,0.8783,8e-05,12.89973]
[1777849605375,37.86,79232.88,0.0,0.87815,8e-05,12.91039]
[1777849605446,37.86,79232.69,0.0,0.87814,8e-05,12.91144]
[1777849605575,37.86,79232.69,0.0,0.87814,8e-05,12.91144]
[1777849605948,37.86,79232.74,0.0,0.87814,8e-05,12.91094]
[1777849611656,37.86,79224.97,0.0,0.8775,8e-05,12.95759]
[1777849614677,37.86,79220.89,0.0,0.87716,8e-05,12.98187]
[1777849616151,37.86,79220.89,0.0,0.87716,8e-05,12.98187]
[1777849616202,37.86,79220.89,0.0,0.87716,8e-05,12.98187]
[1777849616325,37.86,79220.89,0.0,0.87716,8e-05,12.98187]
[1777849616425,37.86,79220.77,0.0,0.87716,8e-05,12.9822]
[1777849619717,37.85,79202.3,0.0,0.8756,8e-05,13.09388]
[1777849620723,37.85,79196.72,0.0,0.87513,9e-05,13.1279]
[1777849621731,37.86,79195.66,0.0,0.87504,9e-05,13.13454]
[1777849624752,37.85,79178.49,0.0,0.87357,9e-05,13.23875]
[1777849625759,37.85,79169.87,0.0,0.87283,9e-05,13.29149]
[1777849626766,37.85,79168.31,0.0,0.87269,9e-05,13.30099]
[1777849628397,37.85,79168.31,0.0,0.87269,9e-05,13.30099]
[1777849628444,37.85,79168.76,0.0,0.87274,9e-05,13.29803]
[1777849629006,37.85,79168.76,0.0,0.87274,9e-05,13.29803]
[1777849629070,37.85,79134.76,0.0,0.86978,9e-05,13.50588]
[1777849630798,37.85,79130.13,0.0,0.86937,9e-05,13.5341]
[1777849632478,37.85,79132.67,0.0,0.8696,9e-05,13.51837]
[1777849633818,37.85,79124.49,0.0,0.86889,9e-05,13.56803]
[1777849637846,37.85,79111.65,0.0,0.86776,9e-05,13.64627]
[1777849638853,37.85,79110.74,0.0,0.86768,9e-05,13.65186]
[1777849643888,37.85,79112.44,0.0,0.86783,9e-05,13.64124]
[1777849648923,37.85,79121.85,0.0,0.86867,9e-05,13.58284]
[1777849649930,37.85,79124.25,0.0,0.86889,9e-05,13.56769]
[1777849652956,37.84,79145.79,0.0,0.87088,9e-05,13.42662]
[1777849653962,37.84,79152.39,0.0,0.87146,9e-05,13.38601]
[1777849655433,37.84,79152.39,0.0,0.87146,9e-05,13.38601]
[1777849655977,37.84,79168.76,0.0,0.87288,9e-05,13.28533]
[1777849656984,37.84,79172.92,0.0,0.87324,9e-05,13.2599]
[1777849659539,37.84,79172.02,0.0,0.87316,9e-05,13.26541]
[1777849664490,37.84,79172.88,0.0,0.87324,9e-05,13.26016]
[1777849664542,37.84,79172.88,0.0,0.87324,9e-05,13.26016]
[1777849664585,37.84,79172.88,0.0,0.87324,9e-05,13.26016]
[1777849665052,37.84,79171.71,0.0,0.87314,9e-05,13.2673]
[1777849670087,37.84,79174.87,0.0,0.87341,9e-05,13.248]
[1777849670791,37.84,79174.87,0.0,0.87341,9e-05,13.248]
[1777849670831,37.84,79174.87,0.0,0.87341,9e-05,13.248]
[1777849670844,37.84,79174.87,0.0,0.87341,9e-05,13.248]
[1777849673933,37.84,79173.68,0.0,0.87331,9e-05,13.25527]
[1777849673973,37.84,79173.68,0.0,0.87331,9e-05,13.25527]
[1777849674076,37.84,79173.68,0.0,0.87331,9e-05,13.25527]
[1777849674124,37.84,79173.68,0.0,0.87331,9e-05,13.25527]
[1777849674332,37.84,79173.68,0.0,0.87331,9e-05,13.25527]
[1777849674416,37.84,79173.77,0.0,0.87332,9e-05,13.25472]
[1777849680230,37.83,79173.44,0.0,0.8733,9e-05,13.25592]
[1777849680277,37.83,79173.44,0.0,0.8733,9e-05,13.25592]
[1777849680336,37.83,79173.44,0.0,0.8733,9e-05,13.25592]
[1777849680435,37.83,79173.78,0.0,0.87333,9e-05,13.25357]
[1777849681045,37.83,79173.78,0.0,0.87333,9e-05,13.25357]
[1777849681085,37.83,79173.78,0.0,0.87333,9e-05,13.25357]
[1777849681098,37.83,79173.78,0.0,0.87333,9e-05,13.25357]
[1777849684582,37.83,79172.34,0.0,0.87322,9e-05,13.26126]
[1777849684837,37.83,79172.34,0.0,0.87322,9e-05,13.26126]
[1777849687356,37.83,79174.89,0.0,0.87345,9e-05,13.24516]
[1777849687365,37.83,79174.89,0.0,0.87345,9e-05,13.24516]
[1777849687457,37.83,79174.77,0.0,0.87344,9e-05,13.24564]
[1777849687584,37.83,79174.77,0.0,0.87344,9e-05,13.24564]
[1777849688054,37.83,79174.77,0.0,0.87344,9e-05,13.24564]
[1777849688080,37.83,79174.77,0.0,0.87344,9e-05,13.24564]
[1777849688100,37.83,79174.77,0.0,0.87344,9e-05,13.24564]
[1777849691690,37.83,79173.81,0.0,0.87337,9e-05,13.25045]
[1777849691838,37.83,79173.81,0.0,0.87337,9e-05,13.25045]
[1777849692147,37.83,79173.81,0.0,0.87337,9e-05,13.25045]
[1777849692174,37.83,79173.81,0.0,0.87337,9e-05,13.25045]
[1777849692336,37.83,79173.81,0.0,0.87337,9e-05,13.25045]
[1777849692337,37.83,79173.78,0.0,0.87338,9e-05,13.25037]
[1777849696311,37.82,79166.14,0.0,0.87273,9e-05,13.29602]
[1777849697318,37.82,79161.73,0.0,0.87235,9e-05,13.32266]
[1777849698324,37.82,79157.62,0.0,0.872,9e-05,13.34771]
[1777849700239,37.82,79157.26,0.0,0.87197,9e-05,13.3498]
[1777849700291,37.82,79157.26,0.0,0.87197,9e-05,13.3498]
[1777849700331,37.82,79157.26,0.0,0.87197,9e-05,13.3498]
[1777849700339,37.82,79157.05,0.0,0.87195,9e-05,13.35097]
[1777849701706,37.82,79157.24,0.0,0.87197,9e-05,13.34969]
[1777849701736,37.82,79157.24,0.0,0.87197,9e-05,13.34969]
[1777849701832,37.82,79157.24,0.0,0.87197,9e-05,13.34969]
[1777849703360,37.82,79151.47,0.0,0.87147,9e-05,13.38477]
[1777849705374,37.82,79142.44,0.0,0.87069,9e-05,13.43972]
[1777849709822,37.82,79139.09,0.0,0.87041,9e-05,13.45923]
[1777849709874,37.82,79139.09,0.0,0.87041,9e-05,13.45923]
[1777849710083,37.82,79139.09,0.0,0.87041,9e-05,13.45923]
[1777849710409,37.82,79138.96,0.0,0.8704,9e-05,13.45977]
[1777849711599,37.82,79139.23,0.0,0.87046,9e-05,13.45345]
[1777849711651,37.82,79139.23,0.0,0.87046,9e-05,13.45345]
[1777849711834,37.82,79139.23,0.0,0.87046,9e-05,13.45345]
[1777849716451,37.81,79143.9,0.0,0.87089,9e-05,13.42368]
[1777849718473,37.81,79149.75,0.0,0.8714,9e-05,13.38748]
[1777849718884,37.81,79149.75,0.0,0.8714,9e-05,13.38748]
[1777849719045,37.81,79149.75,0.0,0.8714,9e-05,13.38748]
[1777849719076,37.81,79149.75,0.0,0.8714,9e-05,13.38748]
[1777849719480,37.81,79150.21,0.0,0.87145,9e-05,13.38452]
[1777849721204,37.81,79150.6,0.0,0.87148,9e-05,13.382]
[1777849721219,37.81,79150.6,0.0,0.87148,9e-05,13.382]
[1777849721328,37.81,79150.6,0.0,0.87148,9e-05,13.382]
[1777849726529,37.81,79150.81,0.0,0.87151,9e-05,13.37991]
[1777849726621,37.81,79150.81,0.0,0.87151,9e-05,13.37991]
[1777849726670,37.81,79150.81,0.0,0.87151,9e-05,13.37991]
[1777849726827,37.81,79150.81,0.0,0.87151,9e-05,13.37991]
[1777849727536,37.81,79150.7,0.0,0.8715,9e-05,13.38046]
[1777849728421,37.81,79150.7,0.0,0.8715,9e-05,13.38046]
[1777849728472,37.81,79150.7,0.0,0.8715,9e-05,13.38046]
[1777849728575,37.81,79150.68,0.0,0.8715,9e-05,13.38045]
[1777849729591,37.81,79150.68,0.0,0.8715,9e-05,13.38045]
[1777849729634,37.81,79156.04,0.0,0.87197,9e-05,13.34751]
[1777849733314,37.81,79155.77,0.0,0.87195,9e-05,13.349]
[1777849733328,37.81,79155.77,0.0,0.87195,9e-05,13.349]
[1777849733357,37.81,79155.77,0.0,0.87195,9e-05,13.349]
[1777849733415,37.81,79153.78,0.0,0.87178,9e-05,13.36099]
[1777849735082,37.81,79153.72,0.0,0.87177,9e-05,13.36136]
[1777849735332,37.81,79153.72,0.0,0.87177,9e-05,13.36136]
[1777849735377,37.81,79153.03,0.0,0.87172,9e-05,13.36537]
[1777849736617,37.81,79158.02,0.0,0.87215,9e-05,13.33473]
[1777849738536,37.81,79158.02,0.0,0.87215,9e-05,13.33473]
[1777849738588,37.81,79158.26,0.0,0.87217,9e-05,13.3332]
[1777849738826,37.81,79158.26,0.0,0.87217,9e-05,13.3332]
[1777849741652,37.81,79153.42,0.0,0.87176,9e-05,13.36256]
[1777849743074,37.81,79153.42,0.0,0.87176,9e-05,13.36256]
[1777849743115,37.81,79153.42,0.0,0.87176,9e-05,13.36256]
[1777849743329,37.81,79153.42,0.0,0.87176,9e-05,13.36256]
[1777849743371,37.81,79151.48,0.0,0.87159,9e-05,13.37421]
[1777849744315,37.81,79151.48,0.0,0.87159,9e-05,13.37421]
[1777849744330,37.81,79151.48,0.0,0.87159,9e-05,13.37421]
[1777849744362,37.81,79151.48,0.0,0.87159,9e-05,13.37421]
[1777849749708,37.81,79150.01,0.0,0.87147,9e-05,13.38236]
[1777849753650,37.8,79150.16,0.0,0.87149,9e-05,13.38098]
[1777849753702,37.8,79150.16,0.0,0.87149,9e-05,13.38098]
[1777849753827,37.8,79150.16,0.0,0.87149,9e-05,13.38098]
[1777849755133,37.8,79149.73,0.0,0.87146,9e-05,13.38346]
[1777849755329,37.8,79149.73,0.0,0.87146,9e-05,13.38346]
[1777849755707,37.8,79149.86,0.0,0.87147,9e-05,13.38234]
[1777849755759,37.8,79149.86,0.0,0.87147,9e-05,13.38234]
[1777849755831,37.8,79149.86,0.0,0.87147,9e-05,13.38234]
[1777849755929,37.8,79149.08,0.0,0.87141,9e-05,13.38711]
[1777849761160,37.8,79149.86,0.0,0.87149,9e-05,13.38115]
[1777849761645,37.8,79149.91,0.0,0.8715,9e-05,13.38025]
[1777849761793,37.8,79140.03,0.0,0.87064,9e-05,13.44078]
[1777849762800,37.8,79134.63,0.0,0.87017,9e-05,13.47368]
[1777849764518,37.8,79134.63,0.0,0.87017,9e-05,13.47368]
[1777849764570,37.8,79134.63,0.0,0.87017,9e-05,13.47368]
[1777849764577,37.8,79134.63,0.0,0.87017,9e-05,13.47368]
[1777849763807,37.8,79135.88,0.0,0.87028,9e-05,13.46573]
[1777849764814,37.8,79136.2,0.0,0.87032,9e-05,13.46347]
[1777849766274,37.8,79136.2,0.0,0.87032,9e-05,13.46347]
[1777849766338,37.8,79136.2,0.0,0.87032,9e-05,13.46347]
[1777849766579,37.8,79136.2,0.0,0.87032,9e-05,13.46347]
[1777849771863,37.79,79129.05,0.0,0.86975,9e-05,13.50094]
[1777849773302,37.79,79129.05,0.0,0.86975,9e-05,13.50094]
[1777849773328,37.79,79129.05,0.0,0.86975,9e-05,13.50094]
[1777849773455,37.79,79127.43,0.0,0.86962,9e-05,13.51026]
[1777849773910,37.79,79127.43,0.0,0.86962,9e-05,13.51026]
[1777849777181,37.79,79124.11,0.0,0.86933,9e-05,13.52996]
[1777849777329,37.79,79124.11,0.0,0.86933,9e-05,13.52996]
[1777849777535,37.79,79124.11,0.0,0.86933,9e-05,13.52996]
[1777849777587,37.79,79124.11,0.0,0.86933,9e-05,13.52996]
[1777849777834,37.79,79123.46,0.0,0.86929,9e-05,13.53325]
[1777849779613,37.79,79124.23,0.0,0.86935,9e-05,13.52852]
[1777849779664,37.79,79124.11,0.0,0.86935,9e-05,13.5289]
[1777849779831,37.79,79124.11,0.0,0.86935,9e-05,13.5289]
[1777849779919,37.79,79122.12,0.0,0.86918,9e-05,13.54077]
[1777849784176,37.78,79123.57,0.0,0.86932,9e-05,13.53079]
[1777849784223,37.78,79123.57,0.0,0.86932,9e-05,13.53079]
[1777849784335,37.78,79123.57,0.0,0.86932,9e-05,13.53079]
[1777849789989,37.78,79125.19,0.0,0.8695,9e-05,13.51849]
[1777849790629,37.78,79125.19,0.0,0.8695,9e-05,13.51849]
[1777849790681,37.78,79125.19,0.0,0.8695,9e-05,13.51849]
[1777849790830,37.78,79125.19,0.0,0.8695,9e-05,13.51849]
[1777849790995,37.78,79125.75,0.0,0.86956,9e-05,13.5144]
[1777849793067,37.78,79125.73,0.0,0.86955,9e-05,13.51452]
[1777849793076,37.78,79125.73,0.0,0.86955,9e-05,13.51452]
[1777849793333,37.78,79125.73,0.0,0.86955,9e-05,13.51452]
[1777849797036,37.77,79125.19,0.0,0.86953,9e-05,13.51625]
[1777849797079,37.77,79125.19,0.0,0.86953,9e-05,13.51625]
[1777849797457,37.77,79125.19,0.0,0.86953,9e-05,13.51625]
[1777849797549,37.77,79125.66,0.0,0.86957,9e-05,13.51305]
[1777849802394,37.77,79125.35,0.0,0.86956,9e-05,13.51373]
[1777849802588,37.77,79125.35,0.0,0.86956,9e-05,13.51373]
[1777849802554,37.77,79125.38,0.0,0.86957,9e-05,13.51324]
[1777849803083,37.77,79126.53,0.0,0.86968,9e-05,13.50586]
[1777849804039,37.77,79126.53,0.0,0.86968,9e-05,13.50586]
[1777849804082,37.77,79126.53,0.0,0.86968,9e-05,13.50586]
[1777849804088,37.77,79126.53,0.0,0.86968,9e-05,13.50586]
[1777849806804,37.77,79125.89,0.0,0.86963,9e-05,13.50889]
[1777849806835,37.77,79125.89,0.0,0.86963,9e-05,13.50889]
[1777849807112,37.77,79129.08,0.0,0.86992,9e-05,13.489]
[1777849808280,37.77,79129.08,0.0,0.86992,9e-05,13.489]
[1777849808325,37.77,79129.08,0.0,0.86992,9e-05,13.489]
[1777849808413,37.77,79129.14,0.0,0.86993,9e-05,13.48836]
[1777849811287,37.76,79128.79,0.0,0.8699,9e-05,13.48996]
[1777849811432,37.76,79128.79,0.0,0.8699,9e-05,13.48996]
[1777849811451,37.76,79128.79,0.0,0.8699,9e-05,13.48996]
[1777849811582,37.76,79128.79,0.0,0.8699,9e-05,13.48996]
[1777849811646,37.76,79128.16,0.0,0.86985,9e-05,13.49355]
[1777849812147,37.76,79123.29,0.0,0.86943,9e-05,13.52318]
[1777849816175,37.76,79118.89,0.0,0.86906,9e-05,13.54887]
[1777849816660,37.76,79118.89,0.0,0.86906,9e-05,13.54887]
[1777849816712,37.76,79118.89,0.0,0.86906,9e-05,13.54887]
[1777849816832,37.76,79118.89,0.0,0.86906,9e-05,13.54887]
[1777849817182,37.76,79118.79,0.0,0.86905,9e-05,13.54913]
[1777849818294,37.76,79118.79,0.0,0.86905,9e-05,13.54913]
[1777849818328,37.76,79118.79,0.0,0.86905,9e-05,13.54913]
[1777849818349,37.76,79118.79,0.0,0.86905,9e-05,13.54913]
[1777849824410,37.75,79118.26,0.0,0.86904,9e-05,13.5503]
[1777849824462,37.75,79118.26,0.0,0.86904,9e-05,13.5503]
[1777849824579,37.75,79118.26,0.0,0.86904,9e-05,13.5503]
[1777849824563,37.75,79118.16,0.0,0.86903,9e-05,13.55058]
[1777849825181,37.75,79118.16,0.0,0.86903,9e-05,13.55058]
[1777849825226,37.75,79118.16,0.0,0.86903,9e-05,13.55058]
[1777849825331,37.75,79118.16,0.0,0.86903,9e-05,13.55058]
[1777849831280,37.75,79117.86,0.0,0.86907,9e-05,13.54569]
[1777849833549,37.75,79118.17,0.0,0.8691,9e-05,13.54347]
[1777849833575,37.75,79118.17,0.0,0.8691,9e-05,13.54347]
[1777849833591,37.75,79116.12,0.0,0.86893,9e-05,13.55576]
[1777849833850,37.75,79116.12,0.0,0.86893,9e-05,13.55576]
[1777849833887,37.75,79116.12,0.0,0.86893,9e-05,13.55576]
[1777849834076,37.75,79116.12,0.0,0.86893,9e-05,13.55576]
[1777849834127,37.75,79116.12,0.0,0.86893,9e-05,13.55576]
[1777849834329,37.75,79116.12,0.0,0.86893,9e-05,13.55576]
[1777849837936,37.74,79115.32,0.0,0.86887,9e-05,13.55936]
[1777849838078,37.74,79115.32,0.0,0.86887,9e-05,13.55936]
[1777849838361,37.74,79115.32,0.0,0.86887,9e-05,13.55936]
[1777849838409,37.74,79114.8,0.0,0.86883,9e-05,13.56223]
[1777849839337,37.74,79105.69,0.0,0.86803,9e-05,13.61796]
[1777849840371,37.74,79105.69,0.0,0.86803,9e-05,13.61796]
[1777849840414,37.74,79105.69,0.0,0.86803,9e-05,13.61796]
[1777849840582,37.74,79105.69,0.0,0.86803,9e-05,13.61796]
[1777849840592,37.74,79111.78,0.0,0.86858,9e-05,13.58007]
[1777849842358,37.74,79108.6,0.0,0.8683,9e-05,13.59893]
[1777849845585,37.74,79107.32,0.0,0.8682,9e-05,13.60602]
[1777849845633,37.74,79107.32,0.0,0.8682,9e-05,13.60602]
[1777849845835,37.74,79106.92,0.0,0.86817,9e-05,13.60808]
[1777849848400,37.73,79114.78,0.0,0.86889,9e-05,13.55848]
[1777849849636,37.73,79114.78,0.0,0.86889,9e-05,13.55848]
[1777849849407,37.73,79111.39,0.0,0.86859,9e-05,13.57899]
[1777849849839,37.73,79111.39,0.0,0.86859,9e-05,13.57899]
[1777849849877,37.73,79111.39,0.0,0.86859,9e-05,13.57899]
[1777849850414,37.73,79108.17,0.0,0.86831,9e-05,13.59844]
[1777849851723,37.73,79106.62,0.0,0.86818,9e-05,13.60758]
[1777849851834,37.73,79106.62,0.0,0.86818,9e-05,13.60758]
[1777849857463,37.73,79106.04,0.0,0.86816,9e-05,13.6086]
[1777849859477,37.72,79099.43,0.0,0.86759,9e-05,13.64845]
[1777849860484,37.72,79103.57,0.0,0.86796,9e-05,13.62247]
[1777849861491,37.72,79116.56,0.0,0.86912,9e-05,13.54207]
[1777849862677,37.72,79116.56,0.0,0.86912,9e-05,13.54207]
[1777849862501,37.72,79116.6,0.0,0.86913,9e-05,13.5415]
[1777849862727,37.72,79116.6,0.0,0.86913,9e-05,13.5415]
[1777849862836,37.72,79116.6,0.0,0.86913,9e-05,13.5415]
[1777849868543,37.72,79117.19,0.0,0.86921,9e-05,13.53597]
[1777849868967,37.72,79117.19,0.0,0.86921,9e-05,13.53597]
[1777849869079,37.72,79117.19,0.0,0.86921,9e-05,13.53597]
[1777849873595,37.71,79117.19,0.0,0.86922,9e-05,13.53479]
[1777849873597,37.71,79108.34,0.0,0.86844,9e-05,13.58897]
[1777849873836,37.71,79108.34,0.0,0.86844,9e-05,13.58897]
[1777849879621,37.71,79102.99,0.0,0.868,9e-05,13.61973]
[1777849880789,37.71,79101.71,0.0,0.86789,9e-05,13.62721]
[1777849880831,37.71,79101.71,0.0,0.86789,9e-05,13.62721]
[1777849880841,37.71,79101.71,0.0,0.86789,9e-05,13.62721]
[1777849881387,37.71,79101.71,0.0,0.86789,9e-05,13.62721]
[1777849881586,37.71,79101.71,0.0,0.86789,9e-05,13.62721]
[1777849883650,37.7,79096.64,0.0,0.86745,9e-05,13.6572]
[1777849884657,37.7,79092.38,0.0,0.86708,9e-05,13.68301]
[1777849885664,37.7,79085.41,0.0,0.86646,9e-05,13.72577]
[1777849886670,37.7,79082.75,0.0,0.86622,9e-05,13.7419]
[1777849888685,37.7,79087.24,0.0,0.86664,9e-05,13.71359]
[1777849889692,37.7,79091.14,0.0,0.86699,9e-05,13.68927]
[1777849891154,37.7,79090.47,0.0,0.86693,9e-05,13.69316]
[1777849891203,37.7,79090.47,0.0,0.86693,9e-05,13.69316]
[1777849891330,37.7,79090.47,0.0,0.86693,9e-05,13.69316]
[1777849895735,37.7,79094.29,0.0,0.86733,9e-05,13.66399]
[1777849899463,37.7,79091.83,0.0,0.86712,9e-05,13.67822]
[1777849899516,37.7,79091.83,0.0,0.86712,9e-05,13.67822]
[1777849899580,37.7,79091.83,0.0,0.86712,9e-05,13.67822]
[1777849902783,37.69,79096.31,0.0,0.86755,9e-05,13.64822]
[1777849905485,37.69,79095.65,0.0,0.8675,9e-05,13.65185]
[1777849905537,37.69,79095.65,0.0,0.8675,9e-05,13.65185]
[1777849905585,37.69,79095.65,0.0,0.8675,9e-05,13.65185]
[1777849905684,37.69,79090.8,0.0,0.86708,9e-05,13.68111]
[1777849905804,37.69,79085.12,0.0,0.86657,9e-05,13.71616]
[1777849906811,37.69,79082.29,0.0,0.86632,9e-05,13.73337]
[1777849911846,37.68,79081.67,0.0,0.86628,9e-05,13.73582]
[1777849914186,37.68,79079.21,0.0,0.86606,9e-05,13.75074]
[1777849914238,37.68,79079.21,0.0,0.86606,9e-05,13.75074]
[1777849914326,37.68,79079.21,0.0,0.86606,9e-05,13.75074]
[1777849915878,37.68,79075.74,0.0,0.86577,9e-05,13.77105]
[1777849919652,37.68,79077.75,0.0,0.86595,9e-05,13.75849]
[1777849919705,37.68,79077.75,0.0,0.86595,9e-05,13.75849]
[1777849919827,37.68,79078.95,0.0,0.86606,9e-05,13.75098]
[1777849920912,37.68,79075.65,0.0,0.86576,9e-05,13.77131]
[1777849924397,37.68,79073.77,0.0,0.86559,9e-05,13.78276]
[1777849924400,37.68,79073.77,0.0,0.86559,9e-05,13.78276]
[1777849924582,37.68,79073.77,0.0,0.86559,9e-05,13.78276]
[1777849930340,37.68,79073.43,0.0,0.86558,9e-05,13.78351]
[1777849930392,37.68,79073.43,0.0,0.86558,9e-05,13.78351]
[1777849930579,37.68,79073.43,0.0,0.86558,9e-05,13.78351]
[1777849936285,37.67,79074.89,0.0,0.86573,9e-05,13.77374]
[1777849936338,37.67,79074.89,0.0,0.86573,9e-05,13.77374]
[1777849936876,37.67,79076.38,0.0,0.86587,9e-05,13.76383]
[1777849937024,37.67,79081.35,0.0,0.86632,9e-05,13.73313]
[1777849937920,37.67,79081.35,0.0,0.86632,9e-05,13.73313]
[1777849938031,37.67,79087.95,0.0,0.86692,9e-05,13.69187]
[1777849939038,37.67,79091.23,0.0,0.86722,9e-05,13.67115]
[1777849941052,37.67,79088.77,0.0,0.86701,9e-05,13.68553]
[1777849946087,37.66,79086.48,0.0,0.86683,9e-05,13.69762]
[1777849951122,37.66,79085.05,0.0,0.86677,9e-05,13.70003]
[1777849952129,37.66,79079.32,0.0,0.86625,9e-05,13.73517]
[1777849953135,37.66,79074.92,0.0,0.86586,9e-05,13.76212]
[1777849955150,37.66,79073.58,0.0,0.86574,9e-05,13.7703]
[1777849960184,37.66,79074.65,0.0,0.86585,9e-05,13.7632]
[1777849962201,37.66,79078.73,0.0,0.86622,9e-05,13.73773]
[1777849963207,37.66,79084.01,0.0,0.86669,9e-05,13.70496]
[1777849968242,37.65,79084.78,0.0,0.86678,9e-05,13.69888]
[1777849970256,37.65,79080.98,0.0,0.86645,9e-05,13.72185]
[1777849975290,37.65,79083.4,0.0,0.86668,9e-05,13.7057]
[1777849980326,37.64,79077.61,0.0,0.86619,9e-05,13.73949]
[1777849985361,37.64,79076.76,0.0,0.86613,9e-05,13.74336]
[1777849990395,37.64,79075.6,0.0,0.86605,9e-05,13.74892]
[1777849995431,37.63,79075.47,0.0,0.86606,9e-05,13.74814]
[1777850000466,37.63,79081.28,0.0,0.86661,9e-05,13.71066]
[1777850005502,37.63,79078.24,0.0,0.86635,9e-05,13.72812]
[1777850008523,37.63,79072.98,0.0,0.86589,9e-05,13.75977]
[1777850009530,37.62,79066.74,0.0,0.86533,9e-05,13.79805]
[1777850010537,37.62,79060.75,0.0,0.86479,9e-05,13.83475]
[1777850011826,37.62,79060.75,0.0,0.86479,9e-05,13.83475]
[1777850011544,37.62,79054.79,0.0,0.86429,9e-05,13.8668]
[1777850011947,37.62,79054.79,0.0,0.86429,9e-05,13.8668]
[1777850012831,37.62,79054.79,0.0,0.86429,9e-05,13.8668]
[1777850012550,37.62,79054.44,0.0,0.86426,9e-05,13.86875]
[1777850017586,37.62,79052.89,0.0,0.86414,9e-05,13.87716]
[1777850019600,37.62,79045.8,0.0,0.8635,9e-05,13.92058]
[1777850024635,37.61,79044.9,0.0,0.86344,9e-05,13.92457]
[1777850029669,37.61,79045.05,0.0,0.86348,9e-05,13.92205]
[1777850031684,37.61,79050.43,0.0,0.86398,9e-05,13.88807]
[1777850033698,37.61,79054.36,0.0,0.86434,9e-05,13.86319]
[1777850037726,37.59,79060.43,0.0,0.865,9e-05,13.81807]
[1777850042761,37.59,79059.16,0.0,0.8649,9e-05,13.82502]
[1777850045782,37.59,79061.9,0.0,0.86516,9e-05,13.80748]
[1777850050817,37.59,79061.97,0.0,0.86517,9e-05,13.80623]
[1777850055851,37.58,79063.44,0.0,0.86532,9e-05,13.79646]
[1777850060886,37.58,79063.88,0.0,0.86536,9e-05,13.7932]
[1777850065922,37.58,79063.46,0.0,0.86533,9e-05,13.79534]
[1777850071964,37.58,79064.21,0.0,0.86544,9e-05,13.78578]
[1777850072971,37.58,79068.22,0.0,0.86581,9e-05,13.76087]
[1777850078006,37.58,79069.38,0.0,0.86592,9e-05,13.75282]
[1777850084048,37.58,79065.36,0.0,0.86556,9e-05,13.77762]
[1777850089083,37.58,79063.81,0.0,0.86543,9e-05,13.78647]
[1777850093111,37.58,79066.45,0.0,0.86567,9e-05,13.76993]
[1777850098146,37.57,79066.78,0.0,0.86571,9e-05,13.76703]
[1777850101179,37.57,79072.16,0.0,0.8662,9e-05,13.73367]
[1777850104200,37.57,79066.34,0.0,0.86568,9e-05,13.76928]
[1777850108228,37.57,79063.76,0.0,0.86545,9e-05,13.78524]
[1777850113263,37.57,79051.55,0.0,0.86434,9e-05,13.86079]
[1777850114270,37.57,79045.36,0.0,0.86378,9e-05,13.89916]
[1777850115277,37.57,79026.45,0.0,0.86204,9e-05,14.01644]
[1777850116288,37.57,79020.72,0.0,0.86151,9e-05,14.05209]
[1777850117296,37.57,79021.19,0.0,0.86156,9e-05,14.04905]
[1777850120317,37.57,79026.24,0.0,0.86203,9e-05,14.01714]
[1777850122331,37.57,79029.44,0.0,0.86233,9e-05,13.99695]
[1777850125374,37.57,79028.08,0.0,0.86221,9e-05,14.00502]
[1777850126188,37.57,79029.11,0.0,0.86231,9e-05,13.9985]
[1777850128377,37.57,79033.62,0.0,0.86273,9e-05,13.9699]
[1777850132405,37.56,79029.13,0.0,0.86237,9e-05,13.99213]
[1777850137440,37.56,79028.25,0.0,0.86231,9e-05,13.99585]
[1777850140461,37.56,79016.56,0.0,0.86125,9e-05,14.0674]
[1777850141468,37.56,79013.07,0.0,0.86093,9e-05,14.08886]
[1777850143482,37.56,79010.25,0.0,0.86067,9e-05,14.10635]
[1777850147510,37.56,79003.62,0.0,0.86006,9e-05,14.14739]
[1777850149524,37.56,78999.64,0.0,0.85969,9e-05,14.17195]
[1777850153552,37.56,78996.39,0.0,0.85939,9e-05,14.19167]
[1777850156573,37.55,79002.73,0.0,0.85999,9e-05,14.15178]
[1777850158587,37.55,79005.7,0.0,0.86027,9e-05,14.13313]
[1777850160601,37.55,79012.26,0.0,0.86088,9e-05,14.09221]
[1777850165647,37.55,79013.54,0.0,0.86101,9e-05,14.08318]
[1777850166654,37.55,79016.74,0.0,0.86131,9e-05,14.06302]
[1777850167661,37.55,79013.84,0.0,0.86105,9e-05,14.08082]
[1777850171689,37.55,79010.76,0.0,0.86078,9e-05,14.09892]
[1777850174710,37.55,79013.49,0.0,0.86104,9e-05,14.08109]
[1777850176724,37.54,79017.4,0.0,0.86141,9e-05,14.05625]
[1777850178738,37.54,79014.14,0.0,0.86112,9e-05,14.07605]
[1777850180751,37.54,79011.25,0.0,0.86086,9e-05,14.09349]
[1777850181759,37.54,79005.52,0.0,0.86033,9e-05,14.12886]
[1777850185787,37.54,79002.74,0.0,0.86008,9e-05,14.14553]
[1777850190822,37.54,79004.51,0.0,0.86025,9e-05,14.13396]
[1777850192836,37.54,79007.64,0.0,0.86058,9e-05,14.10989]
[1777850197871,37.54,79006.73,0.0,0.8605,9e-05,14.11526]
[1777850199885,37.54,79014.84,0.0,0.86126,9e-05,14.0644]
[1777850201899,37.54,79017.99,0.0,0.86155,9e-05,14.04457]
[1777850204920,37.53,79024.5,0.0,0.86217,9e-05,14.00326]
[1777850206934,37.53,79027.23,0.0,0.86243,9e-05,13.98561]
[1777850207941,37.53,79035.25,0.0,0.86317,9e-05,13.93543]
[1777850208948,37.53,79042.14,0.0,0.86381,9e-05,13.89238]
[1777850209955,37.53,79044.99,0.0,0.86407,9e-05,13.87449]
[1777850210964,37.53,79036.65,0.0,0.86331,9e-05,13.92614]
[1777850211289,37.53,79036.65,0.0,0.86331,9e-05,13.92614]
[1777850211707,37.53,79036.65,0.0,0.86331,9e-05,13.92614]
[1777850211845,37.53,79036.65,0.0,0.86331,9e-05,13.92614]
[1777850211971,37.53,79022.78,0.0,0.86203,9e-05,14.01232]
[1777850212977,37.53,79019.4,0.0,0.86172,9e-05,14.03342]
[1777850215014,37.53,79019.81,0.0,0.86176,9e-05,14.03091]
[1777850215998,37.53,79019.82,0.0,0.86176,9e-05,14.03093]
[1777850216889,37.53,79019.82,0.0,0.86176,9e-05,14.03093]
[1777850217005,37.53,79008.7,0.0,0.86073,9e-05,14.10018]
[1777850218012,37.53,78996.23,0.0,0.85956,9e-05,14.17777]
[1777850219018,37.53,78996.34,0.0,0.85958,9e-05,14.17692]
[1777850220757,37.53,78995.75,0.0,0.85952,9e-05,14.18044]
[1777850221034,37.53,78995.58,0.0,0.85951,9e-05,14.18133]
[1777850226071,37.53,78997.04,0.0,0.85966,9e-05,14.17145]
[1777850227929,37.53,78997.04,0.0,0.85966,9e-05,14.17145]
[1777850227981,37.53,78997.04,0.0,0.85966,9e-05,14.17145]
[1777850228079,37.53,78997.04,0.0,0.85966,9e-05,14.17145]
[1777850234050,37.53,78996.83,0.0,0.85965,9e-05,14.17192]
[1777850234084,37.53,78996.83,0.0,0.85965,9e-05,14.17192]
[1777850234098,37.53,78996.83,0.0,0.85965,9e-05,14.17192]
[1777850234955,37.53,78997.81,0.0,0.85974,9e-05,14.16568]
[1777850235075,37.53,78997.81,0.0,0.85974,9e-05,14.16568]
[1777850239654,37.52,78998.41,0.0,0.85981,9e-05,14.16133]
[1777850239699,37.52,78998.41,0.0,0.85981,9e-05,14.16133]
[1777850239837,37.52,78998.41,0.0,0.85981,9e-05,14.16133]
[1777850244197,37.52,79002.74,0.0,0.86022,9e-05,14.13371]
[1777850245943,37.52,79002.74,0.0,0.86022,9e-05,14.13371]
[1777850246080,37.52,79002.74,0.0,0.86022,9e-05,14.13371]
[1777850251246,37.52,79006.8,0.0,0.86064,9e-05,14.10359]
[1777850254179,37.52,79006.9,0.0,0.86065,9e-05,14.10292]
[1777850254333,37.52,79006.9,0.0,0.86065,9e-05,14.10292]
[1777850256280,37.52,79014.32,0.0,0.86134,9e-05,14.0567]
[1777850258321,37.52,79014.81,0.0,0.86138,9e-05,14.0537]
[1777850258373,37.52,79014.81,0.0,0.86138,9e-05,14.0537]
[1777850258574,37.52,79014.81,0.0,0.86138,9e-05,14.0537]
[1777850261316,37.52,79010.4,0.0,0.86097,9e-05,14.08135]
[1777850264363,37.52,79008.25,0.0,0.86077,9e-05,14.09473]
[1777850264406,37.52,79008.25,0.0,0.86077,9e-05,14.09473]
[1777850264579,37.52,79008.25,0.0,0.86077,9e-05,14.09473]
[1777850267359,37.52,79001.53,0.0,0.86015,9e-05,14.13652]
[1777850268365,37.52,78997.75,0.0,0.8598,9e-05,14.16005]
[1777850269619,37.52,78997.75,0.0,0.8598,9e-05,14.16005]
[1777850269668,37.52,78997.75,0.0,0.8598,9e-05,14.16005]
[1777850269836,37.52,78997.75,0.0,0.8598,9e-05,14.16005]
[1777850269877,37.52,78996.8,0.0,0.85971,9e-05,14.1658]
[1777850274634,37.52,78998.67,0.0,0.85989,9e-05,14.15385]
[1777850274686,37.52,78998.67,0.0,0.85989,9e-05,14.15385]
[1777850274827,37.52,78998.67,0.0,0.85989,9e-05,14.15385]
[1777850278435,37.52,78994.55,0.0,0.85951,9e-05,14.17905]
[1777850283470,37.52,78994.7,0.0,0.85953,9e-05,14.17755]
[1777850286491,37.52,78991.78,0.0,0.85926,9e-05,14.19543]
[1777850288433,37.52,78990.81,0.0,0.85917,9e-05,14.20135]
[1777850288485,37.52,78990.81,0.0,0.85917,9e-05,14.20135]
[1777850288577,37.52,78990.81,0.0,0.85917,9e-05,14.20135]
[1777850291526,37.52,78994.16,0.0,0.8595,9e-05,14.17982]
[1777850293516,37.52,78996.17,0.0,0.85969,9e-05,14.16717]
[1777850293566,37.52,78996.17,0.0,0.85969,9e-05,14.16717]
[1777850293581,37.52,78996.17,0.0,0.85969,9e-05,14.16717]
[1777850299583,37.51,78997.1,0.0,0.85979,9e-05,14.16061]
[1777850304353,37.51,78997.86,0.0,0.85986,9e-05,14.15543]
[1777850304366,37.51,78997.86,0.0,0.85986,9e-05,14.15543]
[1777850304583,37.51,78997.86,0.0,0.85986,9e-05,14.15543]
[1777850307778,37.51,78998.11,0.0,0.85989,9e-05,14.15364]
[1777850307830,37.51,78998.11,0.0,0.85989,9e-05,14.15364]
[1777850308075,37.51,78998.11,0.0,0.85989,9e-05,14.15364]
[1777850308645,37.51,78994.35,0.0,0.85954,9e-05,14.17672]
[1777850313681,37.51,78994.18,0.0,0.85957,9e-05,14.17257]
[1777850318716,37.51,78993.88,0.0,0.85956,9e-05,14.17363]
[1777850321737,37.51,78987.4,0.0,0.85896,9e-05,14.21354]
[1777850322744,37.51,78981.25,0.0,0.85838,9e-05,14.25167]
[1777850325764,37.5,78989.59,0.0,0.85918,9e-05,14.19886]
[1777850326771,37.5,78995.21,0.0,0.85971,9e-05,14.16363]
[1777850328048,37.5,78995.21,0.0,0.85971,9e-05,14.16363]
[1777850328081,37.5,78995.21,0.0,0.85971,9e-05,14.16363]
[1777850328112,37.5,78995.21,0.0,0.85971,9e-05,14.16363]
[1777850330592,37.5,78996.51,0.0,0.85983,9e-05,14.15506]
[1777850330829,37.5,78996.51,0.0,0.85983,9e-05,14.15506]
[1777850335432,37.5,78996.39,0.0,0.85983,9e-05,14.15502]
[1777850335484,37.5,78996.39,0.0,0.85983,9e-05,14.15502]
[1777850335577,37.5,78996.39,0.0,0.85983,9e-05,14.15502]
[1777850340869,37.5,78997.44,0.0,0.85995,9e-05,14.14754]
[1777850345905,37.5,78997.01,0.0,0.85992,9e-05,14.14947]
[1777850346912,37.5,78994.13,0.0,0.85965,9e-05,14.16728]
[1777850347646,37.5,78994.13,0.0,0.85965,9e-05,14.16728]
[1777850347698,37.5,78994.13,0.0,0.85965,9e-05,14.16728]
[1777850347831,37.5,78994.13,0.0,0.85965,9e-05,14.16728]
[1777850352953,37.49,78995.04,0.0,0.85975,9e-05,14.16056]
[1777850357989,37.49,78994.42,0.0,0.8597,9e-05,14.16358]
[1777850363029,37.49,78993.51,0.0,0.85963,9e-05,14.16838]
[1777850368065,37.49,78995.14,0.0,0.8598,9e-05,14.15736]
[1777850370931,37.49,78994.57,0.0,0.85975,9e-05,14.16058]
[1777850370934,37.49,78994.57,0.0,0.85975,9e-05,14.16058]
[1777850371082,37.49,78994.57,0.0,0.85975,9e-05,14.16058]
[1777850377129,37.48,78993.36,0.0,0.85969,9e-05,14.16247]
[1777850378136,37.48,78985.87,0.0,0.85899,9e-05,14.20901]
[1777850379621,37.48,78984.71,0.0,0.85888,9e-05,14.216]
[1777850379667,37.48,78984.71,0.0,0.85888,9e-05,14.216]
[1777850379836,37.48,78984.71,0.0,0.85888,9e-05,14.216]
[1777850384178,37.48,78987.59,0.0,0.85917,9e-05,14.19674]
[1777850386789,37.48,78987.49,0.0,0.85917,9e-05,14.19691]
[1777850386837,37.48,78987.49,0.0,0.85917,9e-05,14.19691]
[1777850387086,37.48,78987.49,0.0,0.85917,9e-05,14.19691]
[1777850389213,37.48,78983.72,0.0,0.85883,9e-05,14.21974]
[1777850393175,37.48,78985.48,0.0,0.859,9e-05,14.208]
[1777850393224,37.48,78985.48,0.0,0.859,9e-05,14.208]
[1777850393330,37.48,78985.76,0.0,0.85903,9e-05,14.20602]
[1777850399283,37.47,78986.0,0.0,0.85908,9e-05,14.20308]
[1777850401741,37.47,78985.18,0.0,0.859,9e-05,14.20797]
[1777850401793,37.47,78985.18,0.0,0.859,9e-05,14.20797]
[1777850401833,37.47,78985.18,0.0,0.859,9e-05,14.20797]
[1777850405835,37.47,78984.65,0.0,0.85897,9e-05,14.21029]
[1777850406078,37.47,78984.65,0.0,0.85897,9e-05,14.21029]
[1777850411316,37.47,78983.48,0.0,0.85888,9e-05,14.21613]
[1777850411332,37.47,78983.48,0.0,0.85888,9e-05,14.21613]
[1777850411367,37.47,78983.48,0.0,0.85888,9e-05,14.21613]
[1777850416855,37.46,78984.13,0.0,0.85896,9e-05,14.21087]
[1777850416907,37.46,78984.13,0.0,0.85896,9e-05,14.21087]
[1777850417087,37.46,78984.13,0.0,0.85896,9e-05,14.21087]
[1777850419288,37.46,78983.8,0.0,0.85894,9e-05,14.21221]
[1777850419338,37.46,78983.8,0.0,0.85894,9e-05,14.21221]
[1777850424459,37.46,78985.17,0.0,0.85909,9e-05,14.20224]
[1777850429495,37.46,78983.6,0.0,0.85895,9e-05,14.21091]
[1777850432516,37.45,78956.44,0.0,0.85643,0.0001,14.37545]
[1777850433523,37.45,78953.28,0.0,0.85613,0.0001,14.39496]
[1777850434530,37.45,78952.93,0.0,0.85611,0.0001,14.39668]
[1777850435537,37.45,78956.12,0.0,0.85642,0.0001,14.37624]
[1777850438558,37.45,78951.98,0.0,0.85604,0.0001,14.40088]
[1777850439327,37.45,78951.98,0.0,0.85604,0.0001,14.40088]
[1777850439379,37.45,78951.98,0.0,0.85604,0.0001,14.40088]
[1777850439579,37.45,78951.98,0.0,0.85604,0.0001,14.40088]
[1777850439680,37.45,78950.62,0.0,0.85592,0.0001,14.40898]
[1777850443593,37.44,78945.82,0.0,0.85548,0.0001,14.43745]
[1777850447762,37.44,78945.09,0.0,0.85542,0.0001,14.44179]
[1777850447807,37.44,78945.09,0.0,0.85542,0.0001,14.44179]
[1777850447833,37.44,78945.09,0.0,0.85542,0.0001,14.44179]
[1777850453664,37.44,78944.66,0.0,0.85539,0.0001,14.44327]
[1777850458699,37.44,78942.21,0.0,0.85518,0.0001,14.45736]
[1777850459706,37.44,78945.57,0.0,0.8555,0.0001,14.4362]
[1777850460713,37.43,78954.22,0.0,0.85634,0.0001,14.38114]
[1777850461720,37.43,78948.07,0.0,0.85575,0.0001,14.41961]
[1777850462444,37.43,78948.07,0.0,0.85575,0.0001,14.41961]
[1777850462699,37.43,78948.07,0.0,0.85575,0.0001,14.41961]
[1777850463189,37.43,78948.07,0.0,0.85575,0.0001,14.41961]
[1777850463313,37.43,78944.98,0.0,0.85547,0.0001,14.43815]
[1777850463356,37.43,78944.98,0.0,0.85547,0.0001,14.43815]
[1777850465748,37.43,78939.62,0.0,0.85497,0.0001,14.4708]
[1777850466547,37.43,78939.62,0.0,0.85497,0.0001,14.4708]
[1777850470783,37.43,78944.74,0.0,0.85548,0.0001,14.43726]
[1777850471560,37.43,78944.74,0.0,0.85548,0.0001,14.43726]
[1777850471590,37.43,78944.74,0.0,0.85548,0.0001,14.43726]
[1777850471790,37.42,78949.36,0.0,0.85593,0.0001,14.40765]
[1777850473598,37.42,78949.0,0.0,0.8559,0.0001,14.4099]
[1777850473649,37.42,78949.0,0.0,0.8559,0.0001,14.4099]
[1777850473829,37.42,78949.0,0.0,0.8559,0.0001,14.4099]
[1777850473930,37.42,78948.46,0.0,0.85586,0.0001,14.41253]
[1777850479845,37.42,78948.84,0.0,0.85593,0.0001,14.40795]
[1777850483875,37.41,78954.67,0.0,0.85651,0.0001,14.37003]
[1777850484882,37.41,78959.35,0.0,0.85696,0.0001,14.34044]
[1777850486617,37.41,78959.12,0.0,0.85694,0.0001,14.34162]
[1777850486634,37.41,78959.12,0.0,0.85694,0.0001,14.34162]
[1777850486831,37.41,78959.12,0.0,0.85694,0.0001,14.34162]
[1777850488910,37.41,78968.72,0.0,0.85786,9e-05,14.28079]
[1777850490924,37.41,78969.98,0.0,0.85798,9e-05,14.27257]
[1777850492426,37.41,78968.28,0.0,0.85786,9e-05,14.2786]
[1777850492514,37.41,78968.28,0.0,0.85786,9e-05,14.2786]
[1777850492587,37.41,78968.28,0.0,0.85786,9e-05,14.2786]
[1777850492938,37.41,78961.42,0.0,0.85721,9e-05,14.32135]
[1777850493945,37.41,78952.86,0.0,0.8564,0.0001,14.3747]
[1777850495959,37.41,78947.01,0.0,0.85585,0.0001,14.41074]
[1777850497505,37.41,78942.93,0.0,0.85546,0.0001,14.43594]
[1777850497557,37.41,78942.93,0.0,0.85546,0.0001,14.43594]
[1777850497575,37.41,78942.93,0.0,0.85546,0.0001,14.43594]
[1777850498980,37.41,78937.41,0.0,0.85494,0.0001,14.4701]
[1777850503011,37.41,78935.25,0.0,0.85474,0.0001,14.48333]
[1777850503063,37.41,78935.25,0.0,0.85474,0.0001,14.48333]
[1777850503075,37.41,78935.25,0.0,0.85474,0.0001,14.48333]
[1777850503153,37.4,78935.18,0.0,0.85474,0.0001,14.48355]
[1777850508043,37.4,78930.5,0.0,0.8543,0.0001,14.51192]
[1777850511064,37.4,78923.85,0.0,0.85366,0.0001,14.55315]
[1777850512070,37.4,78918.15,0.0,0.85312,0.0001,14.5887]
[1777850513077,37.4,78911.59,0.0,0.85248,0.0001,14.6296]
[1777850515091,37.4,78907.12,0.0,0.85206,0.0001,14.65704]
[1777850517106,37.4,78902.17,0.0,0.85158,0.0001,14.68746]
[1777850519119,37.4,78911.91,0.0,0.85254,0.0001,14.62573]
[1777850520126,37.4,78916.83,0.0,0.85302,0.0001,14.59463]
[1777850522086,37.39,78919.35,0.0,0.85327,0.0001,14.57862]
[1777850522141,37.39,78906.66,0.0,0.85204,0.0001,14.65802]
[1777850523148,37.39,78899.9,0.0,0.85139,0.0001,14.70013]
[1777850525754,37.39,78899.92,0.0,0.8514,0.0001,14.69932]
[1777850526169,37.39,78894.12,0.0,0.85084,0.0001,14.73538]
[1777850530337,37.39,78892.44,0.0,0.85069,0.0001,14.74475]
[1777850530385,37.39,78892.44,0.0,0.85069,0.0001,14.74475]
[1777850530576,37.39,78892.35,0.0,0.85069,0.0001,14.74493]
[1777850531204,37.39,78892.74,0.0,0.85073,0.0001,14.74209]
[1777850536238,37.38,78897.46,0.0,0.85122,0.0001,14.71052]
[1777850538253,37.38,78902.26,0.0,0.8517,0.0001,14.67972]
[1777850538755,37.38,78902.26,0.0,0.8517,0.0001,14.67972]
[1777850538763,37.38,78902.26,0.0,0.8517,0.0001,14.67972]
[1777850538829,37.38,78902.26,0.0,0.8517,0.0001,14.67972]
[1777850542133,37.38,78907.11,0.0,0.85219,0.0001,14.64844]
[1777850542186,37.38,78907.11,0.0,0.85219,0.0001,14.64844]
[1777850542324,37.38,78907.11,0.0,0.85219,0.0001,14.64844]
[1777850542281,37.38,78907.09,0.0,0.85219,0.0001,14.64831]
[1777850543288,37.38,78902.3,0.0,0.85173,0.0001,14.67811]
[1777850544368,37.38,78902.3,0.0,0.85173,0.0001,14.67811]
[1777850544417,37.38,78902.3,0.0,0.85173,0.0001,14.67811]
[1777850544583,37.38,78903.19,0.0,0.85182,0.0001,14.67224]
[1777850550337,37.37,78902.48,0.0,0.85177,0.0001,14.67514]
[1777850552351,37.37,78893.1,0.0,0.8509,0.0001,14.72905]
[1777850552528,37.37,78893.1,0.0,0.8509,0.0001,14.72905]
[1777850552578,37.37,78893.1,0.0,0.8509,0.0001,14.72905]
[1777850552839,37.37,78893.1,0.0,0.8509,0.0001,14.72905]
[1777850556379,37.37,78884.58,0.0,0.85008,0.0001,14.7812]
[1777850558450,37.37,78884.0,0.0,0.85003,0.0001,14.78427]
[1777850558454,37.37,78884.0,0.0,0.85003,0.0001,14.78427]
[1777850559236,37.37,78884.0,0.0,0.85003,0.0001,14.78427]
[1777850559405,37.37,78872.63,0.0,0.84892,0.0001,14.85528]
[1777850560072,37.37,78872.63,0.0,0.84892,0.0001,14.85528]
[1777850560408,37.37,78870.84,0.0,0.84874,0.0001,14.86646]
[1777850561415,37.37,78875.43,0.0,0.84919,0.0001,14.83756]
[1777850563874,37.37,78879.44,0.0,0.84959,0.0001,14.81223]
[1777850564108,37.37,78879.44,0.0,0.84959,0.0001,14.81223]
[1777850564436,37.36,78872.22,0.0,0.84888,0.0001,14.85747]
[1777850565071,37.36,78872.22,0.0,0.84888,0.0001,14.85747]
[1777850565444,37.36,78867.66,0.0,0.84843,0.0001,14.88604]
[1777850567089,37.36,78867.66,0.0,0.84843,0.0001,14.88604]
[1777850570478,37.36,78860.09,0.0,0.84769,0.0001,14.93285]
[1777850571485,37.36,78855.02,0.0,0.84719,0.0001,14.9645]
[1777850573753,37.36,78853.69,0.0,0.84706,0.0001,14.97261]
[1777850574386,37.36,78853.69,0.0,0.84706,0.0001,14.97261]
[1777850574506,37.36,78842.08,0.0,0.84591,0.0001,15.04502]
[1777850575513,37.36,78831.82,0.0,0.84488,0.0001,15.10914]
[1777850576520,37.36,78827.06,0.0,0.84441,0.0001,15.13871]
[1777850577767,37.36,78827.06,0.0,0.84441,0.0001,15.13871]
[1777850577852,37.36,78817.46,0.0,0.84344,0.0001,15.19896]
[1777850578535,37.36,78820.33,0.0,0.84373,0.0001,15.18078]
[1777850579542,37.36,78824.81,0.0,0.84419,0.0001,15.15251]
[1777850583570,37.36,78817.08,0.0,0.84342,0.0001,15.20026]
[1777850586167,37.35,78814.31,0.0,0.84314,0.0001,15.21734]
[1777850586628,37.35,78813.0,0.0,0.84301,0.0001,15.22538]
[1777850586677,37.35,78804.91,0.0,0.84219,0.0001,15.27622]
[1777850588605,37.35,78798.28,0.0,0.84156,0.0001,15.31487]
[1777850589859,37.35,78798.28,0.0,0.84156,0.0001,15.31487]
[1777850592633,37.33,78791.09,0.0,0.84093,0.0001,15.35361]
[1777850594647,37.33,78785.18,0.0,0.84033,0.0001,15.39012]
[1777850596661,37.33,78778.99,0.0,0.83971,0.0001,15.42823]
[1777850598675,37.32,78771.98,0.0,0.839,0.0001,15.47141]
[1777850600689,37.32,78766.76,0.0,0.83847,0.0001,15.50363]
[1777850601696,37.32,78753.88,0.0,0.83713,0.0001,15.58424]
[1777850602703,37.32,78753.09,0.0,0.83705,0.0001,15.58897]
[1777850603710,37.32,78759.17,0.0,0.83769,0.0001,15.55052]
[1777850605724,37.32,78747.86,0.0,0.83652,0.0001,15.62108]
[1777850607742,37.32,78766.72,0.0,0.83849,0.0001,15.50198]
[1777850608750,37.32,78752.5,0.0,0.83702,0.0001,15.59122]
[1777850610113,37.32,78752.5,0.0,0.83702,0.0001,15.59122]
[1777850610181,37.32,78752.5,0.0,0.83702,0.0001,15.59122]
[1777850610375,37.32,78752.5,0.0,0.83702,0.0001,15.59122]
[1777850610413,37.32,78745.06,0.0,0.83625,0.0001,15.63758]
[1777850610764,37.32,78727.0,0.0,0.83435,0.00011,15.75102]
[1777850611771,37.31,78718.21,0.0,0.83351,0.00011,15.79867]
[1777850612778,37.3,78708.02,0.0,0.83249,0.00011,15.85887]
[1777850614384,37.3,78708.02,0.0,0.83249,0.00011,15.85887]
[1777850614391,37.29,78695.37,0.0,0.83118,0.00011,15.9358]
[1777850614793,37.29,78676.38,0.0,0.82918,0.00011,16.05289]
[1777850616298,37.29,78676.38,0.0,0.82918,0.00011,16.05289]
[1777850616354,37.28,78665.86,0.0,0.82807,0.00011,16.11754]
[1777850616817,37.28,78632.69,0.0,0.82445,0.00011,16.32517]
[1777850617824,37.28,78622.86,0.0,0.82338,0.00011,16.38644]
[1777850618840,37.28,78636.19,0.0,0.82486,0.00011,16.30226]
[1777850619992,37.28,78636.19,0.0,0.82486,0.00011,16.30226]
[1777850620095,37.27,78651.71,0.0,0.82661,0.00011,16.2017]
[1777850620853,37.27,78666.23,0.0,0.82822,0.00011,16.10839]
[1777850621887,37.27,78672.86,0.0,0.82894,0.00011,16.06682]
[1777850622880,37.26,78678.48,0.0,0.82959,0.00011,16.02867]
[1777850623887,37.25,78676.09,0.0,0.82939,0.00011,16.04026]
[1777850626089,37.25,78678.91,0.0,0.8297,0.00011,16.02231]
[1777850626193,37.25,78693.81,0.0,0.8313,0.00011,15.92849]
[1777850626914,37.25,78715.75,0.0,0.83364,0.00011,15.79026]
[1777850627921,37.25,78713.48,0.0,0.8334,0.00011,15.80449]
[1777850632956,37.24,78713.45,0.0,0.83341,0.00011,15.80371]
[1777850637364,37.24,78720.78,0.0,0.83419,0.00011,15.75736]
[1777850638562,37.24,78722.14,0.0,0.83433,0.00011,15.74879]
[1777850638626,37.24,78722.14,0.0,0.83433,0.00011,15.74879]
[1777850638852,37.24,78722.14,0.0,0.83433,0.00011,15.74879]
[1777850639005,37.24,78713.39,0.0,0.83341,0.00011,15.80364]
[1777850641016,37.24,78703.53,0.0,0.83236,0.00011,15.86565]
[1777850642023,37.24,78698.83,0.0,0.83186,0.00011,15.89516]
[1777850642649,37.24,78698.83,0.0,0.83186,0.00011,15.89516]
[1777850648065,37.24,78697.62,0.0,0.83174,0.00011,15.90234]
[1777850650080,37.24,78704.04,0.0,0.83243,0.00011,15.86188]
[1777850652093,37.24,78711.79,0.0,0.83325,0.00011,15.8129]
[1777850653101,37.24,78714.58,0.0,0.83355,0.00011,15.79531]
[1777850656126,37.24,78719.12,0.0,0.83403,0.00011,15.76662]
[1777850657132,37.24,78727.69,0.0,0.83494,0.00011,15.71267]
[1777850662167,37.24,78732.26,0.0,0.83541,0.00011,15.68418]
[1777850663174,37.24,78737.84,0.0,0.836,0.0001,15.64913]
[1777850664181,37.24,78731.97,0.0,0.83538,0.00011,15.68599]
[1777850669217,37.24,78721.61,0.0,0.8343,0.00011,15.75064]
[1777850671916,37.24,78723.57,0.0,0.83455,0.00011,15.73317]
[1777850672079,37.24,78723.57,0.0,0.83455,0.00011,15.73317]
[1777850672105,37.24,78723.57,0.0,0.83455,0.00011,15.73317]
[1777850673556,37.24,78723.48,0.0,0.83455,0.00011,15.73348]
[1777850673573,37.24,78723.48,0.0,0.83455,0.00011,15.73348]
[1777850673829,37.23,78723.42,0.0,0.83458,0.00011,15.73166]
[1777850674582,37.23,78723.42,0.0,0.83458,0.00011,15.73166]
[1777850674252,37.23,78717.28,0.0,0.83393,0.00011,15.7701]
[1777850674834,37.23,78717.28,0.0,0.83393,0.00011,15.7701]
[1777850679287,37.23,78738.25,0.0,0.83618,0.0001,15.63578]
[1777850680294,37.23,78742.95,0.0,0.83667,0.0001,15.60609]
[1777850685336,37.22,78745.66,0.0,0.83696,0.0001,15.58872]
[1777850688244,37.22,78745.26,0.0,0.83692,0.0001,15.59119]
[1777850688255,37.22,78745.26,0.0,0.83692,0.0001,15.59119]
[1777850688333,37.22,78745.26,0.0,0.83692,0.0001,15.59119]
[1777850690528,37.22,78747.13,0.0,0.83712,0.0001,15.57929]
[1777850690560,37.22,78747.13,0.0,0.83712,0.0001,15.57929]
[1777850690581,37.22,78747.13,0.0,0.83712,0.0001,15.57929]
[1777850690550,37.22,78747.47,0.0,0.83715,0.0001,15.5771]
[1777850691381,37.22,78747.55,0.0,0.83716,0.0001,15.57659]
[1777850696418,37.22,78747.88,0.0,0.8372,0.0001,15.57438]
[1777850700635,37.22,78749.48,0.0,0.83737,0.0001,15.56427]
[1777850700777,37.22,78749.48,0.0,0.83737,0.0001,15.56427]
[1777850700833,37.22,78749.48,0.0,0.83737,0.0001,15.56427]
[1777850703467,37.22,78740.01,0.0,0.83638,0.0001,15.62387]
[1777850704474,37.22,78734.83,0.0,0.83583,0.00011,15.65646]
[1777850706206,37.22,78732.34,0.0,0.83557,0.00011,15.67203]
[1777850706259,37.22,78732.34,0.0,0.83557,0.00011,15.67203]
[1777850706332,37.22,78732.34,0.0,0.83557,0.00011,15.67203]
[1777850708506,37.22,78723.3,0.0,0.83463,0.00011,15.72845]
[1777850709513,37.22,78714.37,0.0,0.83369,0.00011,15.78447]
[1777850711526,37.22,78710.92,0.0,0.83333,0.00011,15.80585]
[1777850714353,37.22,78710.65,0.0,0.8333,0.00011,15.80724]
[1777850714393,37.22,78710.65,0.0,0.8333,0.00011,15.80724]
[1777850714576,37.22,78710.65,0.0,0.8333,0.00011,15.80724]
[1777850715509,37.22,78710.63,0.0,0.8333,0.00011,15.8072]
[1777850715553,37.22,78710.63,0.0,0.8333,0.00011,15.8072]
[1777850715575,37.22,78710.63,0.0,0.8333,0.00011,15.8072]
[1777850715610,37.22,78710.7,0.0,0.83331,0.00011,15.8066]
[1777850717569,37.22,78718.35,0.0,0.83413,0.00011,15.75813]
[1777850718576,37.22,78725.02,0.0,0.83484,0.00011,15.71611]
[1777850723611,37.22,78728.99,0.0,0.83526,0.00011,15.69057]
[1777850723875,37.22,78728.99,0.0,0.83526,0.00011,15.69057]
[1777850723884,37.22,78728.99,0.0,0.83526,0.00011,15.69057]
[1777850724078,37.22,78728.99,0.0,0.83526,0.00011,15.69057]
[1777850724409,37.22,78728.99,0.0,0.83526,0.00011,15.69057]
[1777850724455,37.22,78728.99,0.0,0.83526,0.00011,15.69057]
[1777850724578,37.22,78728.99,0.0,0.83526,0.00011,15.69057]
[1777850724618,37.22,78728.56,0.0,0.83522,0.00011,15.69315]
[1777850727775,37.22,78728.07,0.0,0.83517,0.00011,15.69585]
[1777850727827,37.22,78728.07,0.0,0.83517,0.00011,15.69585]
[1777850728075,37.22,78728.07,0.0,0.83517,0.00011,15.69585]
[1777850730660,37.21,78723.45,0.0,0.8347,0.00011,15.72439]
[1777850733193,37.21,78722.13,0.0,0.83459,0.00011,15.72821]
[1777850733245,37.21,78722.13,0.0,0.83459,0.00011,15.72821]
[1777850733335,37.21,78722.13,0.0,0.83459,0.00011,15.72821]
[1777850733679,37.21,78721.47,0.0,0.83452,0.00011,15.73231]
[1777850733724,37.21,78721.47,0.0,0.83452,0.00011,15.73231]
[1777850733828,37.21,78721.47,0.0,0.83452,0.00011,15.73231]
[1777850733928,37.21,78721.52,0.0,0.83453,0.00011,15.73193]
[1777850739769,37.21,78721.37,0.0,0.83453,0.00011,15.73155]
[1777850739791,37.21,78721.37,0.0,0.83453,0.00011,15.73155]
[1777850739831,37.21,78721.37,0.0,0.83453,0.00011,15.73155]
[1777850740730,37.21,78726.58,0.0,0.83509,0.00011,15.6982]
[1777850741742,37.21,78726.58,0.0,0.83509,0.00011,15.6982]
[1777850741791,37.21,78726.58,0.0,0.83509,0.00011,15.6982]
[1777850741827,37.21,78726.58,0.0,0.83509,0.00011,15.6982]
[1777850741843,37.21,78727.81,0.0,0.83523,0.00011,15.69023]
[1777850743431,37.21,78727.81,0.0,0.83523,0.00011,15.69023]
[1777850743473,37.21,78727.81,0.0,0.83523,0.00011,15.69023]
[1777850743580,37.21,78727.81,0.0,0.83523,0.00011,15.69023]
[1777850745766,37.21,78735.63,0.0,0.83606,0.00011,15.64015]
[1777850747697,37.21,78736.21,0.0,0.83613,0.0001,15.63635]
[1777850747796,37.21,78736.21,0.0,0.83613,0.0001,15.63635]
[1777850747838,37.21,78736.21,0.0,0.83613,0.0001,15.63635]
[1777850747871,37.21,78736.21,0.0,0.83613,0.0001,15.63635]
[1777850748651,37.2,78737.08,0.0,0.83622,0.0001,15.6306]
[1777850749257,37.2,78737.08,0.0,0.83622,0.0001,15.6306]
[1777850753874,37.2,78735.91,0.0,0.83611,0.0001,15.63739]
[1777850753932,37.2,78735.91,0.0,0.83611,0.0001,15.63739]
[1777850754076,37.2,78735.91,0.0,0.83611,0.0001,15.63739]
[1777850754102,37.2,78735.91,0.0,0.83611,0.0001,15.63739]
[1777850754326,37.2,78735.91,0.0,0.83611,0.0001,15.63739]
[1777850754438,37.2,78735.91,0.0,0.83611,0.0001,15.63739]
[1777850754467,37.2,78735.91,0.0,0.83611,0.0001,15.63739]
[1777850754601,37.2,78735.91,0.0,0.83611,0.0001,15.63739]
[1777850754540,37.2,78737.13,0.0,0.83624,0.0001,15.62954]
[1777850758862,37.2,78726.34,0.0,0.83512,0.00011,15.69675]
[1777850759869,37.2,78720.59,0.0,0.83451,0.00011,15.73285]
[1777850760876,37.2,78715.34,0.0,0.83396,0.00011,15.76595]
[1777850761883,37.2,78708.78,0.0,0.83326,0.00011,15.80718]
[1777850764906,37.2,78720.46,0.0,0.83452,0.00011,15.73223]
[1777850768482,37.2,78718.33,0.0,0.83429,0.00011,15.74575]
[1777850768490,37.2,78718.33,0.0,0.83429,0.00011,15.74575]
[1777850768533,37.2,78718.33,0.0,0.83429,0.00011,15.74575]
[1777850768579,37.2,78718.33,0.0,0.83429,0.00011,15.74575]
[1777850768635,37.2,78717.97,0.0,0.83426,0.00011,15.74766]
[1777850769759,37.2,78717.54,0.0,0.83422,0.00011,15.75037]
[1777850769831,37.2,78717.54,0.0,0.83422,0.00011,15.75037]
[1777850772214,37.2,78717.83,0.0,0.83425,0.00011,15.74859]
[1777850772266,37.2,78717.83,0.0,0.83425,0.00011,15.74859]
[1777850772326,37.2,78717.83,0.0,0.83425,0.00011,15.74859]
[1777850778270,37.2,78718.12,0.0,0.83427,0.00011,15.74688]
[1777850778327,37.2,78718.12,0.0,0.83427,0.00011,15.74688]
[1777850778332,37.2,78718.12,0.0,0.83427,0.00011,15.74688]
[1777850778581,37.2,78718.12,0.0,0.83427,0.00011,15.74688]
[1777850778598,37.2,78717.95,0.0,0.83426,0.00011,15.74801]
[1777850781791,37.2,78720.06,0.0,0.83448,0.00011,15.73457]
[1777850781831,37.2,78720.06,0.0,0.83448,0.00011,15.73457]
[1777850781961,37.2,78720.06,0.0,0.83448,0.00011,15.73457]
[1777850783761,37.2,78720.18,0.0,0.8345,0.00011,15.73349]
[1777850783832,37.2,78720.18,0.0,0.8345,0.00011,15.73349]
[1777850784644,37.2,78720.18,0.0,0.8345,0.00011,15.73349]
[1777850784644,37.2,78719.81,0.0,0.83446,0.00011,15.73571]
[1777850784832,37.2,78719.81,0.0,0.83446,0.00011,15.73571]
[1777850785051,37.2,78720.13,0.0,0.8345,0.00011,15.73369]
[1777850786468,37.2,78720.13,0.0,0.8345,0.00011,15.73369]
[1777850786474,37.2,78720.13,0.0,0.8345,0.00011,15.73369]
[1777850786580,37.2,78720.13,0.0,0.8345,0.00011,15.73369]
[1777850790118,37.2,78717.98,0.0,0.83427,0.00011,15.74738]
[1777850790189,37.2,78717.98,0.0,0.83427,0.00011,15.74738]
[1777850790333,37.2,78717.98,0.0,0.83427,0.00011,15.74738]
[1777850790434,37.2,78718.34,0.0,0.8343,0.00011,15.74514]
[1777850791160,37.2,78718.34,0.0,0.8343,0.00011,15.74514]
[1777850791257,37.2,78718.34,0.0,0.8343,0.00011,15.74514]
[1777850791332,37.2,78718.34,0.0,0.8343,0.00011,15.74514]
[1777850794114,37.2,78725.33,0.0,0.83507,0.00011,15.69685]
[1777850795345,37.2,78725.33,0.0,0.83507,0.00011,15.69685]
[1777850795395,37.2,78725.33,0.0,0.83507,0.00011,15.69685]
[1777850795584,37.2,78725.33,0.0,0.83507,0.00011,15.69685]
[1777850795605,37.2,78726.12,0.0,0.83516,0.00011,15.69154]
[1777850795790,37.2,78726.12,0.0,0.83516,0.00011,15.69154]
[1777850795836,37.2,78726.12,0.0,0.83516,0.00011,15.69154]
[1777850795842,37.2,78726.12,0.0,0.83516,0.00011,15.69154]
[1777850796827,37.2,78725.75,0.0,0.83512,0.00011,15.69387]
[1777850797083,37.2,78725.75,0.0,0.83512,0.00011,15.69387]
[1777850797135,37.19,78711.92,0.0,0.83366,0.00011,15.78079]
[1777850798142,37.19,78693.97,0.0,0.83175,0.00011,15.89386]
[1777850799149,37.19,78692.79,0.0,0.83163,0.00011,15.9012]
[1777850802935,37.19,78695.14,0.0,0.83188,0.00011,15.88615]
[1777850802982,37.19,78695.14,0.0,0.83188,0.00011,15.88615]
[1777850803082,37.19,78695.14,0.0,0.83188,0.00011,15.88615]
[1777850803177,37.19,78695.32,0.0,0.8319,0.00011,15.88495]
[1777850803932,37.19,78695.32,0.0,0.8319,0.00011,15.88495]
[1777850803983,37.19,78695.32,0.0,0.8319,0.00011,15.88495]
[1777850804086,37.19,78695.32,0.0,0.8319,0.00011,15.88495]
[1777850809600,37.19,78699.16,0.0,0.83232,0.00011,15.8604]
[1777850809605,37.19,78699.16,0.0,0.83232,0.00011,15.8604]
[1777850809649,37.19,78699.13,0.0,0.83232,0.00011,15.86038]
[1777850809829,37.19,78699.13,0.0,0.83232,0.00011,15.86038]
[1777850810229,37.19,78697.81,0.0,0.83218,0.00011,15.86848]
[1777850811478,37.19,78697.81,0.0,0.83218,0.00011,15.86848]
[1777850811530,37.19,78697.81,0.0,0.83218,0.00011,15.86848]
[1777850811577,37.19,78697.81,0.0,0.83218,0.00011,15.86848]
[1777850812577,37.19,78697.73,0.0,0.83218,0.00011,15.86877]
[1777850812678,37.19,78697.77,0.0,0.83219,0.00011,15.8681]
[1777850816271,37.19,78693.58,0.0,0.83176,0.00011,15.89343]
[1777850817535,37.19,78693.58,0.0,0.83176,0.00011,15.89343]
[1777850817580,37.19,78693.58,0.0,0.83176,0.00011,15.89343]
[1777850817718,37.19,78693.58,0.0,0.83176,0.00011,15.89343]
[1777850817680,37.19,78693.68,0.0,0.83178,0.00011,15.89236]
[1777850817770,37.19,78693.68,0.0,0.83178,0.00011,15.89236]
[1777850817837,37.19,78693.68,0.0,0.83178,0.00011,15.89236]
[1777850820198,37.19,78692.59,0.0,0.83166,0.00011,15.8992]
[1777850820299,37.19,78687.75,0.0,0.83114,0.00011,15.92963]
[1777850821306,37.19,78673.84,0.0,0.82965,0.00011,16.01708]
[1777850822314,37.19,78669.27,0.0,0.82916,0.00011,16.04564]
[1777850824328,37.18,78677.41,0.0,0.83004,0.00011,15.99418]
[1777850825335,37.18,78674.28,0.0,0.8297,0.00011,16.01371]
[1777850828356,37.18,78666.32,0.0,0.82885,0.00011,16.0632]
[1777850830035,37.18,78664.81,0.0,0.8287,0.00011,16.07245]
[1777850830084,37.18,78664.81,0.0,0.8287,0.00011,16.07245]
[1777850830189,37.18,78664.81,0.0,0.8287,0.00011,16.07245]
[1777850830222,37.18,78664.81,0.0,0.8287,0.00011,16.07245]
[1777850830329,37.18,78664.81,0.0,0.8287,0.00011,16.07245]
[1777850830369,37.18,78664.83,0.0,0.8287,0.00011,16.07225]
[1777850830853,37.18,78664.83,0.0,0.8287,0.00011,16.07225]
[1777850836412,37.18,78662.17,0.0,0.82842,0.00011,16.0883]
[1777850837419,37.18,78652.76,0.0,0.8274,0.00011,16.14734]
[1777850839433,37.18,78652.04,0.0,0.82733,0.00011,16.15151]
[1777850841916,37.18,78651.58,0.0,0.82729,0.00011,16.15405]
[1777850841973,37.18,78651.58,0.0,0.82729,0.00011,16.15405]
[1777850842085,37.18,78651.58,0.0,0.82729,0.00011,16.15405]
[1777850842160,37.18,78651.58,0.0,0.82729,0.00011,16.15405]
[1777850842459,37.18,78651.58,0.0,0.82729,0.00011,16.15405]
[1777850842560,37.18,78651.52,0.0,0.82728,0.00011,16.15426]
[1777850844468,37.18,78657.85,0.0,0.82798,0.00011,16.11416]
[1777850845819,37.18,78660.13,0.0,0.82822,0.00011,16.09971]
[1777850845829,37.18,78660.13,0.0,0.82822,0.00011,16.09971]
[1777850846095,37.18,78660.13,0.0,0.82822,0.00011,16.09971]
[1777850846167,37.18,78660.13,0.0,0.82822,0.00011,16.09971]
[1777850846325,37.18,78660.13,0.0,0.82822,0.00011,16.09971]
[1777850846482,37.18,78660.57,0.0,0.82827,0.00011,16.09684]
[1777850846932,37.18,78660.57,0.0,0.82827,0.00011,16.09684]
[1777850848496,37.18,78654.72,0.0,0.82764,0.00011,16.13341]
[1777850849947,37.18,78651.86,0.0,0.82733,0.00011,16.15127]
[1777850849963,37.18,78651.86,0.0,0.82733,0.00011,16.15127]
[1777850850079,37.18,78651.86,0.0,0.82733,0.00011,16.15127]
[1777850850510,37.17,78651.24,0.0,0.82727,0.00011,16.15502]
[1777850850906,37.17,78651.24,0.0,0.82727,0.00011,16.15502]
[1777850850956,37.17,78651.24,0.0,0.82727,0.00011,16.15502]
[1777850851079,37.17,78651.24,0.0,0.82727,0.00011,16.15502]
[1777850856553,37.17,78646.91,0.0,0.82686,0.00011,16.17605]
[1777850856801,37.17,78646.91,0.0,0.82686,0.00011,16.17605]
[1777850856829,37.17,78646.91,0.0,0.82686,0.00011,16.17605]
[1777850856921,37.17,78646.91,0.0,0.82686,0.00011,16.17605]
[1777850856929,37.17,78646.91,0.0,0.82686,0.00011,16.17605]
[1777850857080,37.17,78646.91,0.0,0.82686,0.00011,16.17605]
[1777850857560,37.17,78646.72,0.0,0.82684,0.00011,16.17706]
[1777850857860,37.17,78646.72,0.0,0.82684,0.00011,16.17706]
[1777850860580,37.17,78643.78,0.0,0.82654,0.00011,16.19475]
[1777850860681,37.17,78644.61,0.0,0.82664,0.00011,16.18875]
[1777850861588,37.17,78639.8,0.0,0.82611,0.00011,16.21896]
[1777850863285,37.16,78638.08,0.0,0.82593,0.00011,16.22956]
[1777850863294,37.16,78638.08,0.0,0.82593,0.00011,16.22956]
[1777850863331,37.16,78638.08,0.0,0.82593,0.00011,16.22956]
[1777850863337,37.16,78638.08,0.0,0.82593,0.00011,16.22956]
[1777850863602,37.16,78639.91,0.0,0.82614,0.00011,16.21764]
[1777850863841,37.16,78639.91,0.0,0.82614,0.00011,16.21764]
[1777850864075,37.16,78639.91,0.0,0.82614,0.00011,16.21764]
[1777850864822,37.16,78637.48,0.0,0.82587,0.00011,16.23264]
[1777850870652,37.16,78635.96,0.0,0.82573,0.00011,16.24064]
[1777850874680,37.16,78644.21,0.0,0.82665,0.00011,16.18777]
[1777850875430,37.16,78644.21,0.0,0.82665,0.00011,16.18777]
[1777850875476,37.16,78644.21,0.0,0.82665,0.00011,16.18777]
[1777850875478,37.16,78644.21,0.0,0.82665,0.00011,16.18777]
[1777850875532,37.16,78644.21,0.0,0.82665,0.00011,16.18777]
[1777850875581,37.16,78644.21,0.0,0.82665,0.00011,16.18777]
[1777850875600,37.16,78644.21,0.0,0.82665,0.00011,16.18777]
[1777850875687,37.15,78641.16,0.0,0.82633,0.00011,16.20631]
[1777850880758,37.15,78638.65,0.0,0.82607,0.00011,16.22121]
[1777850881233,37.15,78635.54,0.0,0.82573,0.00011,16.24051]
[1777850881285,37.15,78635.54,0.0,0.82573,0.00011,16.24051]
[1777850881298,37.15,78635.54,0.0,0.82573,0.00011,16.24051]
[1777850881328,37.15,78635.54,0.0,0.82573,0.00011,16.24051]
[1777850881729,37.15,78633.91,0.0,0.82556,0.00011,16.2505]
[1777850882388,37.15,78633.91,0.0,0.82556,0.00011,16.2505]
[1777850886391,37.15,78636.35,0.0,0.82585,0.00011,16.23364]
[1777850886485,37.15,78636.35,0.0,0.82585,0.00011,16.23364]
[1777850886526,37.15,78636.35,0.0,0.82585,0.00011,16.23364]
[1777850886578,37.15,78636.35,0.0,0.82585,0.00011,16.23364]
[1777850886764,37.15,78634.86,0.0,0.8257,0.00011,16.24258]
[1777850887124,37.15,78634.86,0.0,0.8257,0.00011,16.24258]
[1777850892531,37.14,78633.78,0.0,0.82562,0.00011,16.24718]
[1777850892583,37.14,78633.78,0.0,0.82562,0.00011,16.24718]
[1777850892591,37.14,78633.78,0.0,0.82562,0.00011,16.24718]
[1777850892685,37.14,78633.78,0.0,0.82562,0.00011,16.24718]
[1777850892806,37.14,78636.94,0.0,0.82597,0.00011,16.22688]
[1777850892829,37.14,78636.94,0.0,0.82597,0.00011,16.22688]
[1777850893017,37.14,78636.94,0.0,0.82597,0.00011,16.22688]
[1777850893815,37.14,78645.66,0.0,0.82693,0.00011,16.17166]
[1777850894822,37.14,78658.2,0.0,0.8283,0.00011,16.09243]
[1777850895338,37.14,78658.2,0.0,0.8283,0.00011,16.09243]
[1777850895391,37.14,78658.2,0.0,0.8283,0.00011,16.09243]
[1777850895577,37.14,78658.2,0.0,0.8283,0.00011,16.09243]
[1777850895829,37.14,78659.81,0.0,0.82848,0.00011,16.08206]
[1777850898610,37.14,78658.55,0.0,0.82835,0.00011,16.08976]
[1777850898693,37.14,78658.55,0.0,0.82835,0.00011,16.08976]
[1777850898755,37.13,78652.66,0.0,0.82771,0.00011,16.12649]
[1777850898843,37.13,78652.66,0.0,0.82771,0.00011,16.12649]
[1777850898849,37.13,78649.4,0.0,0.82736,0.00011,16.147]
[1777850899992,37.13,78649.4,0.0,0.82736,0.00011,16.147]
[1777850900041,37.13,78649.4,0.0,0.82736,0.00011,16.147]
[1777850900080,37.13,78649.4,0.0,0.82736,0.00011,16.147]
[1777850900142,37.13,78657.08,0.0,0.8282,0.00011,16.09837]
[1777850900863,37.13,78662.2,0.0,0.82876,0.00011,16.06589]
[1777850904720,37.13,78663.89,0.0,0.82895,0.00011,16.05484]
[1777850905221,37.13,78664.12,0.0,0.82898,0.00011,16.053]
[1777850905273,37.13,78664.12,0.0,0.82898,0.00011,16.053]
[1777850905327,37.13,78664.12,0.0,0.82898,0.00011,16.053]
[1777850905425,37.13,78663.7,0.0,0.82893,0.00011,16.05564]
[1777850910399,37.13,78662.9,0.0,0.82886,0.00011,16.05986]
[1777850910447,37.13,78662.9,0.0,0.82886,0.00011,16.05986]
[1777850910578,37.13,78662.9,0.0,0.82886,0.00011,16.05986]
[1777850910676,37.13,78665.51,0.0,0.82915,0.00011,16.04324]
[1777850913954,37.13,78661.1,0.0,0.82871,0.00011,16.06591]
[1777850916976,37.12,78654.66,0.0,0.82802,0.00011,16.10587]
[1777850917982,37.12,78649.54,0.0,0.82747,0.00011,16.13784]
[1777850919997,37.12,78652.98,0.0,0.82785,0.00011,16.11565]
[1777850923035,37.12,78653.75,0.0,0.82795,0.00011,16.11031]
[1777850929060,37.12,78652.93,0.0,0.82789,0.00011,16.11374]
[1777850933087,37.11,78647.54,0.0,0.82732,0.00011,16.14665]
[1777850938123,37.11,78646.59,0.0,0.82724,0.00011,16.15115]
[1777850943159,37.11,78649.84,0.0,0.82762,0.00011,16.12925]
[1777850948194,37.1,78651.15,0.0,0.82778,0.00011,16.11965]
[1777850953229,37.1,78651.34,0.0,0.82782,0.00011,16.11715]
[1777850958264,37.1,78651.59,0.0,0.82787,0.00011,16.11428]
[1777850963299,37.09,78651.09,0.0,0.82784,0.00011,16.11616]
[1777850968334,37.09,78652.59,0.0,0.82803,0.00011,16.10535]
[1777850972365,37.09,78656.61,0.0,0.82851,0.00011,16.07463]
[1777850977400,37.08,78656.32,0.0,0.8285,0.00011,16.07535]
[1777850982435,37.08,78653.23,0.0,0.82818,0.00011,16.09368]
[1777850984448,37.08,78645.6,0.0,0.82736,0.00011,16.14124]
[1777850985456,37.08,78638.02,0.0,0.82654,0.00011,16.18866]
[1777850987470,37.08,78643.16,0.0,0.82711,0.00011,16.15555]
[1777850992505,37.07,78642.96,0.0,0.82712,0.00011,16.15516]
[1777850996107,37.07,78642.43,0.0,0.82708,0.00011,16.15755]
[1777851000563,37.07,78649.48,0.0,0.82787,0.00011,16.11158]
[1777851001861,37.06,78641.95,0.0,0.82706,0.00011,16.15848]
[1777851002577,37.06,78635.23,0.0,0.82632,0.00011,16.20081]
[1777851005598,37.06,78631.41,0.0,0.82592,0.00011,16.22375]
[1777851006605,37.06,78628.51,0.0,0.82561,0.00011,16.24162]
[1777851011640,37.06,78630.03,0.0,0.8258,0.00011,16.23054]
[1777851013654,37.05,78626.84,0.0,0.82546,0.00011,16.25001]
[1777851018689,37.05,78627.88,0.0,0.8256,0.00011,16.24231]
[1777851023725,37.05,78628.06,0.0,0.82564,0.00011,16.24006]
[1777851028760,37.04,78628.19,0.0,0.82567,0.00011,16.23814]
[1777851033464,37.04,78627.07,0.0,0.8256,0.00011,16.23954]
[1777851033610,37.04,78627.07,0.0,0.8256,0.00011,16.23954]
[1777851033798,37.04,78609.63,0.0,0.82368,0.00011,16.34894]
[1777851034802,37.04,78591.09,0.0,0.82162,0.00011,16.46531]
[1777851035698,37.04,78591.09,0.0,0.82162,0.00011,16.46531]
[1777851035809,37.04,78595.21,0.0,0.82208,0.00011,16.43934]
[1777851036666,37.04,78595.21,0.0,0.82208,0.00011,16.43934]
[1777851036816,37.04,78610.51,0.0,0.82379,0.00011,16.3429]
[1777851037463,37.04,78610.51,0.0,0.82379,0.00011,16.3429]
[1777851037823,37.04,78623.46,0.0,0.82522,0.00011,16.26103]
[1777851038087,37.04,78623.46,0.0,0.82522,0.00011,16.26103]
[1777851038830,37.04,78624.47,0.0,0.82534,0.00011,16.2543]
[1777851039837,37.04,78622.42,0.0,0.82512,0.00011,16.26695]
[1777851040816,37.04,78622.42,0.0,0.82512,0.00011,16.26695]
[1777851040834,37.04,78622.42,0.0,0.82512,0.00011,16.26695]
[1777851040846,37.04,78622.42,0.0,0.82512,0.00011,16.26695]
[1777851042254,37.04,78619.5,0.0,0.82481,0.00011,16.2849]
[1777851042306,37.04,78619.5,0.0,0.82481,0.00011,16.2849]
[1777851042328,37.04,78619.5,0.0,0.82481,0.00011,16.2849]
[1777851042443,37.04,78619.5,0.0,0.82481,0.00011,16.2849]
[1777851042579,37.04,78619.5,0.0,0.82481,0.00011,16.2849]
[1777851043865,37.03,78625.73,0.0,0.8255,0.00011,16.24518]
[1777851044872,37.03,78634.33,0.0,0.82645,0.00011,16.19074]
[1777851046894,37.03,78639.92,0.0,0.82707,0.00011,16.1548]
[1777851047895,37.03,78656.27,0.0,0.82886,0.00011,16.05131]
[1777851048902,37.03,78661.86,0.0,0.82947,0.00011,16.01568]
[1777851050916,37.03,78667.0,0.0,0.83003,0.00011,15.98313]
[1777851051922,37.03,78671.75,0.0,0.83055,0.00011,15.95278]
[1777851052930,37.03,78674.75,0.0,0.83088,0.00011,15.93371]
[1777851054944,37.03,78678.56,0.0,0.83129,0.00011,15.90953]
[1777851055951,37.03,78688.4,0.0,0.83235,0.00011,15.84718]
[1777851056958,37.03,78688.48,0.0,0.83236,0.00011,15.84654]
[1777851061993,37.03,78680.94,0.0,0.83156,0.00011,15.8936]
[1777851063000,37.03,78673.75,0.0,0.83079,0.00011,15.93892]
[1777851067029,37.02,78669.85,0.0,0.83038,0.00011,15.96284]
[1777851069161,37.02,78668.54,0.0,0.83024,0.00011,15.97089]
[1777851069214,37.02,78668.54,0.0,0.83024,0.00011,15.97089]
[1777851069325,37.02,78668.54,0.0,0.83024,0.00011,15.97089]
[1777851074078,37.02,78653.9,0.0,0.82868,0.00011,16.06197]
[1777851075085,37.02,78654.11,0.0,0.8287,0.00011,16.06029]
[1777851076092,37.02,78651.36,0.0,0.82841,0.00011,16.0773]
[1777851077721,37.02,78651.36,0.0,0.82841,0.00011,16.0773]
[1777851077773,37.02,78651.36,0.0,0.82841,0.00011,16.0773]
[1777851077830,37.02,78651.36,0.0,0.82841,0.00011,16.0773]
[1777851082134,37.01,78655.0,0.0,0.82884,0.00011,16.05211]
[1777851087169,37.01,78670.67,0.0,0.83057,0.00011,15.95131]
[1777851088176,37.01,78676.79,0.0,0.83123,0.00011,15.91238]
[1777851089183,37.01,78679.81,0.0,0.83157,0.00011,15.89295]
[1777851090190,37.01,78684.44,0.0,0.83207,0.00011,15.86351]
[1777851091220,37.01,78684.44,0.0,0.83207,0.00011,15.86351]
[1777851091272,37.01,78684.44,0.0,0.83207,0.00011,15.86351]
[1777851091327,37.01,78684.44,0.0,0.83207,0.00011,15.86351]
[1777851095027,37.0,78686.61,0.0,0.83234,0.00011,15.84502]
[1777851095079,37.0,78688.11,0.0,0.8325,0.00011,15.83543]
[1777851095325,37.0,78688.11,0.0,0.8325,0.00011,15.83543]
[1777851098246,37.0,78684.95,0.0,0.83217,0.00011,15.85476]
[1777851100259,37.0,78692.72,0.0,0.83301,0.00011,15.80505]
[1777851101667,37.0,78692.72,0.0,0.83301,0.00011,15.80505]
[1777851101726,37.0,78692.72,0.0,0.83301,0.00011,15.80505]
[1777851101835,37.0,78692.72,0.0,0.83301,0.00011,15.80505]
[1777851103281,37.0,78701.16,0.0,0.83392,0.00011,15.75106]
[1777851104298,37.0,78704.67,0.0,0.8343,0.00011,15.72871]
[1777851105300,37.0,78715.47,0.0,0.83545,0.00011,15.66014]
[1777851106307,37.0,78722.04,0.0,0.83615,0.00011,15.61844]
[1777851108321,37.0,78724.63,0.0,0.83642,0.00011,15.60201]
[1777851111342,37.0,78718.5,0.0,0.83577,0.00011,15.64083]
[1777851112349,37.0,78715.29,0.0,0.83543,0.00011,15.66111]
[1777851114757,37.0,78715.27,0.0,0.83543,0.00011,15.66114]
[1777851114825,37.0,78715.27,0.0,0.83543,0.00011,15.66114]
[1777851114923,37.0,78720.03,0.0,0.83594,0.00011,15.63081]
[1777851115075,37.0,78720.03,0.0,0.83594,0.00011,15.63081]
[1777851117971,37.0,78720.21,0.0,0.83596,0.00011,15.62959]
[1777851118066,37.0,78723.14,0.0,0.83627,0.00011,15.61091]
[1777851118079,37.0,78723.14,0.0,0.83627,0.00011,15.61091]
[1777851121411,37.0,78715.69,0.0,0.83549,0.00011,15.65798]
[1777851123426,37.0,78710.17,0.0,0.8349,0.00011,15.69275]
[1777851124713,37.0,78710.17,0.0,0.8349,0.00011,15.69275]
[1777851124832,37.0,78710.17,0.0,0.8349,0.00011,15.69275]
[1777851124946,37.0,78710.17,0.0,0.8349,0.00011,15.69275]
[1777851124971,37.0,78705.51,0.0,0.83441,0.00011,15.72197]
[1777851125361,37.0,78705.51,0.0,0.83441,0.00011,15.72197]
[1777851125413,37.0,78705.51,0.0,0.83441,0.00011,15.72197]
[1777851125585,37.0,78705.51,0.0,0.83441,0.00011,15.72197]
[1777851125724,37.0,78705.51,0.0,0.83441,0.00011,15.72197]
[1777851125907,37.0,78705.51,0.0,0.83441,0.00011,15.72197]
[1777851125915,37.0,78702.54,0.0,0.8341,0.00011,15.74079]
[1777851126447,37.0,78706.53,0.0,0.83452,0.00011,15.71532]
[1777851127454,36.99,78711.92,0.0,0.8351,0.00011,15.68101]
[1777851128461,36.99,78715.77,0.0,0.83551,0.00011,15.6565]
[1777851129587,36.99,78715.77,0.0,0.83551,0.00011,15.6565]
[1777851129773,36.99,78715.77,0.0,0.83551,0.00011,15.6565]
[1777851129828,36.99,78715.77,0.0,0.83551,0.00011,15.6565]
[1777851131727,36.99,78713.17,0.0,0.83524,0.00011,15.6728]
[1777851134765,36.99,78715.93,0.0,0.83553,0.00011,15.65504]
[1777851134779,36.99,78715.93,0.0,0.83553,0.00011,15.65504]
[1777851134854,36.99,78715.93,0.0,0.83553,0.00011,15.65504]
[1777851136043,36.99,78718.41,0.0,0.8358,0.00011,15.63925]
[1777851136078,36.99,78718.41,0.0,0.8358,0.00011,15.63925]
[1777851136090,36.99,78718.41,0.0,0.8358,0.00011,15.63925]
[1777851136162,36.99,78720.55,0.0,0.83602,0.00011,15.62564]
[1777851136331,36.99,78720.55,0.0,0.83602,0.00011,15.62564]
[1777851138383,36.99,78718.85,0.0,0.83585,0.00011,15.63635]
[1777851138437,36.99,78718.85,0.0,0.83585,0.00011,15.63635]
[1777851138576,36.99,78718.85,0.0,0.83585,0.00011,15.63635]
[1777851144575,36.99,78716.97,0.0,0.83565,0.00011,15.64782]
[1777851145582,36.99,78709.35,0.0,0.83485,0.00011,15.69606]
[1777851146589,36.99,78704.15,0.0,0.8343,0.00011,15.72888]
[1777851147467,36.99,78704.15,0.0,0.8343,0.00011,15.72888]
[1777851147519,36.99,78704.15,0.0,0.8343,0.00011,15.72888]
[1777851147584,36.99,78704.15,0.0,0.8343,0.00011,15.72888]
[1777851149672,36.99,78703.44,0.0,0.83423,0.00011,15.73304]
[1777851149720,36.99,78703.44,0.0,0.83423,0.00011,15.73304]
[1777851149831,36.99,78703.44,0.0,0.83423,0.00011,15.73304]
[1777851153380,36.99,78703.03,0.0,0.83423,0.00011,15.73056]
[1777851153433,36.99,78703.03,0.0,0.83423,0.00011,15.73056]
[1777851153578,36.99,78703.03,0.0,0.83423,0.00011,15.73056]
[1777851157749,36.99,78702.58,0.0,0.83419,0.00011,15.73283]
[1777851157801,36.99,78702.58,0.0,0.83419,0.00011,15.73283]
[1777851157831,36.99,78702.58,0.0,0.83419,0.00011,15.73283]
[1777851161012,36.99,78702.17,0.0,0.83415,0.00011,15.73501]
[1777851161064,36.99,78702.17,0.0,0.83415,0.00011,15.73501]
[1777851161076,36.99,78702.17,0.0,0.83415,0.00011,15.73501]
[1777851162024,36.99,78702.74,0.0,0.83422,0.00011,15.73113]
[1777851162101,36.99,78702.74,0.0,0.83422,0.00011,15.73113]
[1777851163709,36.98,78698.41,0.0,0.83376,0.00011,15.75829]
[1777851168744,36.98,78696.76,0.0,0.8336,0.00011,15.76791]
[1777851173238,36.98,78698.29,0.0,0.83377,0.00011,15.75754]
[1777851173290,36.98,78698.29,0.0,0.83377,0.00011,15.75754]
[1777851173326,36.98,78698.29,0.0,0.83377,0.00011,15.75754]
[1777851178041,36.98,78696.43,0.0,0.83358,0.00011,15.76867]
[1777851178079,36.98,78696.43,0.0,0.83358,0.00011,15.76867]
[1777851178093,36.98,78696.43,0.0,0.83358,0.00011,15.76867]
[1777851178814,36.98,78692.58,0.0,0.83318,0.00011,15.79271]
[1777851179564,36.98,78692.58,0.0,0.83318,0.00011,15.79271]
[1777851179604,36.98,78692.58,0.0,0.83318,0.00011,15.79271]
[1777851179821,36.98,78689.12,0.0,0.83281,0.00011,15.81461]
[1777851182842,36.98,78685.85,0.0,0.83246,0.00011,15.835]
[1777851187878,36.98,78687.65,0.0,0.83266,0.00011,15.82329]
[1777851193920,36.98,78689.2,0.0,0.83283,0.00011,15.81316]
[1777851194932,36.98,78693.83,0.0,0.83333,0.00011,15.78377]
[1777851196597,36.98,78691.73,0.0,0.83311,0.00011,15.79684]
[1777851196625,36.98,78691.73,0.0,0.83311,0.00011,15.79684]
[1777851196834,36.98,78691.73,0.0,0.83311,0.00011,15.79684]
[1777851196946,36.98,78688.58,0.0,0.83277,0.00011,15.8168]
[1777851197953,36.98,78679.4,0.0,0.83178,0.00011,15.87494]
[1777851200974,36.97,78677.97,0.0,0.83163,0.00011,15.88371]
[1777851202988,36.97,78671.14,0.0,0.8309,0.00011,15.9267]
[1777851203846,36.97,78671.14,0.0,0.8309,0.00011,15.9267]
[1777851203898,36.97,78671.14,0.0,0.8309,0.00011,15.9267]
[1777851204081,36.97,78671.14,0.0,0.8309,0.00011,15.9267]
[1777851210037,36.97,78671.46,0.0,0.83096,0.00011,15.92339]
[1777851213901,36.97,78671.33,0.0,0.83099,0.00011,15.91904]
[1777851213952,36.97,78671.33,0.0,0.83099,0.00011,15.91904]
[1777851214091,36.97,78671.33,0.0,0.83099,0.00011,15.91904]
[1777851219100,36.97,78673.25,0.0,0.83121,0.00011,15.90594]
[1777851219465,36.97,78673.25,0.0,0.83121,0.00011,15.90594]
[1777851219517,36.97,78673.25,0.0,0.83121,0.00011,15.90594]
[1777851219591,36.97,78673.25,0.0,0.83121,0.00011,15.90594]
[1777851225142,36.96,78656.49,0.0,0.82941,0.00011,16.01131]
[1777851226149,36.96,78648.38,0.0,0.82853,0.00011,16.06238]
[1777851228163,36.96,78646.79,0.0,0.82836,0.00011,16.07231]
[1777851229382,36.96,78646.0,0.0,0.82828,0.00011,16.07714]
[1777851229429,36.96,78646.0,0.0,0.82828,0.00011,16.07714]
[1777851229583,36.96,78646.0,0.0,0.82828,0.00011,16.07714]
[1777851234209,36.96,78641.25,0.0,0.82777,0.00011,16.10629]
[1777851235216,36.96,78635.67,0.0,0.82716,0.00011,16.14155]
[1777851237766,36.96,78634.23,0.0,0.827,0.00011,16.15058]
[1777851237819,36.96,78634.23,0.0,0.827,0.00011,16.15058]
[1777851237829,36.96,78634.23,0.0,0.827,0.00011,16.15058]
[1777851243272,36.96,78633.6,0.0,0.82695,0.00011,16.15395]
[1777851246423,36.96,78634.03,0.0,0.827,0.00011,16.15106]
[1777851246475,36.96,78634.03,0.0,0.827,0.00011,16.15106]
[1777851246581,36.96,78634.03,0.0,0.827,0.00011,16.15106]
[1777851247300,36.96,78650.41,0.0,0.82879,0.00011,16.04713]
[1777851248307,36.96,78659.36,0.0,0.82977,0.00011,15.99035]
[1777851249313,36.96,78656.24,0.0,0.82943,0.00011,16.00984]
[1777851250344,36.96,78656.24,0.0,0.82943,0.00011,16.00984]
[1777851250386,36.96,78656.24,0.0,0.82943,0.00011,16.00984]
[1777851250579,36.96,78656.24,0.0,0.82943,0.00011,16.00984]
[1777851250676,36.96,78652.43,0.0,0.82902,0.00011,16.03366]
[1777851252334,36.95,78655.38,0.0,0.82935,0.00011,16.01439]
[1777851256121,36.95,78655.56,0.0,0.82938,0.00011,16.01267]
[1777851256173,36.95,78655.56,0.0,0.82938,0.00011,16.01267]
[1777851256329,36.95,78655.79,0.0,0.82941,0.00011,16.01094]
[1777851261888,36.95,78656.59,0.0,0.82952,0.00011,16.00449]
[1777851261959,36.95,78656.59,0.0,0.82952,0.00011,16.00449]
[1777851262084,36.95,78656.59,0.0,0.82952,0.00011,16.00449]
[1777851262406,36.95,78650.91,0.0,0.82891,0.00011,16.03992]
[1777851266434,36.94,78647.87,0.0,0.8286,0.00011,16.05794]
[1777851268200,36.94,78647.87,0.0,0.8286,0.00011,16.05794]
[1777851268253,36.94,78647.52,0.0,0.82857,0.00011,16.05984]
[1777851268328,36.94,78647.52,0.0,0.82857,0.00011,16.05984]
[1777851268448,36.94,78640.63,0.0,0.82782,0.00011,16.10311]
[1777851269676,36.94,78628.25,0.0,0.82647,0.00011,16.1812]
[1777851270462,36.94,78617.8,0.0,0.82532,0.00011,16.24713]
[1777851271472,36.94,78615.51,0.0,0.8251,0.00011,16.25697]
[1777851276256,36.94,78613.44,0.0,0.82489,0.00011,16.26924]
[1777851276308,36.94,78613.44,0.0,0.82489,0.00011,16.26924]
[1777851276333,36.94,78613.44,0.0,0.82489,0.00011,16.26924]
[1777851279921,36.94,78612.84,0.0,0.82482,0.00011,16.27282]
[1777851282199,36.94,78613.06,0.0,0.82486,0.00011,16.27078]
[1777851282251,36.94,78614.17,0.0,0.82499,0.00011,16.26357]
[1777851282327,36.94,78614.17,0.0,0.82499,0.00011,16.26357]
[1777851288031,36.93,78613.72,0.0,0.82495,0.00011,16.26588]
[1777851288077,36.93,78613.72,0.0,0.82495,0.00011,16.26588]
[1777851288084,36.93,78613.72,0.0,0.82495,0.00011,16.26588]
[1777851293622,36.93,78615.83,0.0,0.8252,0.00011,16.25136]
[1777851295282,36.93,78614.92,0.0,0.8251,0.00011,16.25694]
[1777851295325,36.93,78614.92,0.0,0.8251,0.00011,16.25694]
[1777851300751,36.93,78615.15,0.0,0.82514,0.00011,16.25465]
[1777851301210,36.93,78615.15,0.0,0.82514,0.00011,16.25465]
[1777851300805,36.93,78611.13,0.0,0.8247,0.00011,16.27987]
[1777851301327,36.93,78611.13,0.0,0.8247,0.00011,16.27987]
[1777851301679,36.93,78603.63,0.0,0.82387,0.00011,16.32703]
[1777851305259,36.93,78604.36,0.0,0.82396,0.00011,16.32192]
[1777851305577,36.92,78605.06,0.0,0.82404,0.00011,16.31726]
[1777851306904,36.92,78604.8,0.0,0.82402,0.00011,16.31867]
[1777851306930,36.92,78608.12,0.0,0.82439,0.00011,16.29747]
[1777851307721,36.92,78604.87,0.0,0.82403,0.00011,16.31779]
[1777851309577,36.92,78603.02,0.0,0.82383,0.00011,16.32924]
[1777851314770,36.92,78602.24,0.0,0.82377,0.00011,16.33289]
[1777851318798,36.92,78605.26,0.0,0.8241,0.00011,16.31364]
[1777851320011,36.92,78605.26,0.0,0.8241,0.00011,16.31364]
[1777851320198,36.92,78605.26,0.0,0.8241,0.00011,16.31364]
[1777851320035,36.92,78617.9,0.0,0.82551,0.00011,16.2337]
[1777851320804,36.92,78617.9,0.0,0.82551,0.00011,16.2337]
[1777851320812,36.92,78618.8,0.0,0.82561,0.00011,16.22792]
[1777851321819,36.92,78632.19,0.0,0.82708,0.00011,16.14315]
[1777851322826,36.92,78639.9,0.0,0.82793,0.00011,16.09418]
[1777851327861,36.92,78632.5,0.0,0.82713,0.00011,16.14044]
[1777851328644,36.92,78632.5,0.0,0.82713,0.00011,16.14044]
[1777851328867,36.92,78626.63,0.0,0.82648,0.00011,16.17757]
[1777851333903,36.92,78626.24,0.0,0.82648,0.00011,16.17533]
[1777851338938,36.91,78626.37,0.0,0.8265,0.00011,16.1742]
[1777851341959,36.91,78630.63,0.0,0.82697,0.00011,16.14707]
[1777851346994,36.91,78628.51,0.0,0.82675,0.00011,16.15952]
[1777851352028,36.91,78635.83,0.0,0.82758,0.00011,16.11199]
[1777851355050,36.91,78631.63,0.0,0.82713,0.00011,16.13801]
[1777851360087,36.9,78632.51,0.0,0.82724,0.00011,16.13135]
[1777851365122,36.9,78630.64,0.0,0.82705,0.00011,16.14207]
[1777851368143,36.9,78623.36,0.0,0.82627,0.00011,16.18742]
[1777851373180,36.89,78623.24,0.0,0.82628,0.00011,16.18673]
[1777851378215,36.89,78623.04,0.0,0.82628,0.00011,16.18656]
[1777851383250,36.89,78622.65,0.0,0.82626,0.00011,16.18732]
[1777851386271,36.88,78617.61,0.0,0.82572,0.00011,16.21836]
[1777851387278,36.88,78614.13,0.0,0.82534,0.00011,16.24006]
[1777851388285,36.88,78604.0,0.0,0.82423,0.00011,16.30377]
[1777851393319,36.88,78605.66,0.0,0.82447,0.00011,16.28755]
[1777851398354,36.88,78605.55,0.0,0.82447,0.00011,16.28732]
[1777851398677,36.88,78605.55,0.0,0.82447,0.00011,16.28732]
[1777851404398,36.87,78604.88,0.0,0.82441,0.00011,16.29058]
[1777851407418,36.87,78601.31,0.0,0.82402,0.00011,16.31269]
[1777851409433,36.87,78596.44,0.0,0.82349,0.00011,16.34313]
[1777851414468,36.87,78594.34,0.0,0.82327,0.00011,16.35535]
[1777851419503,36.87,78593.67,0.0,0.82321,0.00011,16.35895]
[1777851422524,36.87,78600.04,0.0,0.82392,0.00011,16.31867]
[1777851426552,36.87,78597.16,0.0,0.82359,0.00011,16.33702]
[1777851431587,36.87,78596.66,0.0,0.82354,0.00011,16.34034]
[1777851436622,36.87,78595.38,0.0,0.82339,0.00011,16.34856]
[1777851441657,36.87,78595.04,0.0,0.82335,0.00011,16.35087]
[1777851447699,36.87,78594.3,0.0,0.82326,0.00011,16.35582]
[1777851449713,36.87,78591.18,0.0,0.82291,0.00011,16.37558]
[1777851452733,36.87,78581.18,0.0,0.82183,0.00011,16.43434]
[1777851453741,36.87,78581.21,0.0,0.82183,0.00011,16.43409]
[1777851454748,36.87,78581.32,0.0,0.82185,0.00011,16.43333]
[1777851455755,36.87,78581.47,0.0,0.82186,0.00011,16.43232]
[1777851457769,36.87,78584.07,0.0,0.82216,0.00011,16.41579]
[1777851458776,36.87,78587.37,0.0,0.82253,0.00011,16.39492]
[1777851463811,36.87,78587.34,0.0,0.82252,0.00011,16.3951]
[1777851468846,36.87,78588.25,0.0,0.82263,0.00011,16.3894]
[1777851469853,36.87,78598.18,0.0,0.82373,0.00011,16.32665]
[1777851470860,36.87,78602.91,0.0,0.82426,0.00011,16.29682]
[1777851475897,36.87,78606.5,0.0,0.82465,0.00011,16.27476]
[1777851477912,36.87,78610.71,0.0,0.82511,0.00011,16.24839]
[1777851479926,36.87,78617.18,0.0,0.82583,0.00011,16.20725]
[1777851484961,36.87,78619.59,0.0,0.82609,0.00011,16.19208]
[1777851489997,36.87,78620.03,0.0,0.82615,0.00011,16.18851]
[1777851495032,36.87,78619.08,0.0,0.82607,0.00011,16.19355]
[1777851500067,36.86,78617.56,0.0,0.82592,0.00011,16.20208]
[1777851503088,36.86,78621.88,0.0,0.82641,0.00011,16.17401]
[1777851504095,36.86,78634.43,0.0,0.82779,0.00011,16.09427]
[1777851505102,36.86,78639.98,0.0,0.8284,0.00011,16.05897]
[1777851506109,36.86,78647.1,0.0,0.82918,0.00011,16.01356]
[1777851510137,36.86,78650.58,0.0,0.82956,0.00011,15.99144]
[1777851513035,36.86,78651.66,0.0,0.82972,0.00011,15.97978]
[1777851516504,36.86,78653.37,0.0,0.82992,0.00011,15.96825]
[1777851517186,36.86,78650.11,0.0,0.82957,0.00011,15.98877]
[1777851519200,36.86,78656.52,0.0,0.83027,0.00011,15.9477]
[1777851524236,36.86,78655.53,0.0,0.83017,0.00011,15.95376]
[1777851528266,36.86,78660.08,0.0,0.83066,0.00011,15.92474]
[1777851533301,36.86,78662.04,0.0,0.83087,0.00011,15.91251]
[1777851534308,36.86,78665.12,0.0,0.83121,0.00011,15.893]
[1777851535315,36.86,78672.48,0.0,0.832,0.00011,15.84625]
[1777851536324,36.86,78675.85,0.0,0.83237,0.00011,15.82472]
[1777851538336,36.85,78676.76,0.0,0.83247,0.00011,15.81858]
[1777851540350,36.85,78681.57,0.0,0.83299,0.00011,15.78768]
[1777851544378,36.85,78674.71,0.0,0.83226,0.00011,15.83074]
[1777851546392,36.85,78671.67,0.0,0.83194,0.00011,15.84955]
[1777851547399,36.85,78668.16,0.0,0.83157,0.00011,15.87185]
[1777851552434,36.85,78661.22,0.0,0.83082,0.00011,15.91555]
[1777851553441,36.85,78658.27,0.0,0.8305,0.00011,15.93432]
[1777851554448,36.85,78668.77,0.0,0.83164,0.00011,15.8676]
[1777851555455,36.85,78669.11,0.0,0.83167,0.00011,15.86552]
[1777851560490,36.85,78666.55,0.0,0.83139,0.00011,15.88211]
[1777851565525,36.85,78663.14,0.0,0.83102,0.00011,15.90401]
[1777851568546,36.85,78673.04,0.0,0.83209,0.00011,15.8412]
[1777851570559,36.85,78674.43,0.0,0.83224,0.00011,15.8323]
[1777851572574,36.85,78669.35,0.0,0.83172,0.00011,15.86008]
[1777851576602,36.85,78672.78,0.0,0.83209,0.00011,15.83836]
[1777851581637,36.85,78673.75,0.0,0.8322,0.00011,15.83218]
[1777851583650,36.85,78677.21,0.0,0.83257,0.00011,15.81013]
[1777851587679,36.85,78681.59,0.0,0.83304,0.00011,15.78227]
[1777851591707,36.85,78689.14,0.0,0.83386,0.00011,15.73386]
[1777851592722,36.85,78691.98,0.0,0.83417,0.00011,15.71573]
[1777851594733,36.85,78685.6,0.0,0.83349,0.00011,15.7562]
[1777851599769,36.85,78685.6,0.0,0.83349,0.00011,15.75574]
[1777851600776,36.85,78680.33,0.0,0.83293,0.00011,15.78917]
[1777851601783,36.85,78674.69,0.0,0.83232,0.00011,15.82524]
[1777851602790,36.85,78671.23,0.0,0.83194,0.00011,15.8474]
[1777851608832,36.85,78672.04,0.0,0.83201,0.00011,15.84321]
[1777851609839,36.85,78667.09,0.0,0.83147,0.00011,15.87485]
[1777851611853,36.85,78660.97,0.0,0.83081,0.00011,15.91401]
[1777851614874,36.85,78665.99,0.0,0.83134,0.00011,15.8824]
[1777851619909,36.86,78664.22,0.0,0.83114,0.00011,15.89444]
[1777851621923,36.86,78661.4,0.0,0.83083,0.00011,15.91261]
[1777851623937,36.86,78669.62,0.0,0.83172,0.00011,15.86066]
[1777851628972,36.86,78672.4,0.0,0.832,0.00011,15.84395]
[1777851634007,36.86,78673.32,0.0,0.83212,0.00011,15.83467]
[1777851635014,36.86,78670.44,0.0,0.8318,0.00011,15.85315]
[1777851636021,36.86,78675.03,0.0,0.8323,0.00011,15.82415]
[1777851641055,36.87,78676.12,0.0,0.8324,0.00011,15.8182]
[1777851646091,36.87,78675.6,0.0,0.83233,0.00011,15.82241]
[1777851651125,36.87,78675.78,0.0,0.83233,0.00011,15.82211]
[1777851653140,36.87,78671.17,0.0,0.83183,0.00011,15.85156]
[1777851658175,36.87,78669.84,0.0,0.83168,0.00011,15.86026]
[1777851662203,36.87,78657.78,0.0,0.83037,0.00011,15.93727]
[1777851663210,36.87,78641.53,0.0,0.8286,0.00011,16.04036]
[1777851664217,36.87,78636.44,0.0,0.82804,0.00011,16.0725]
[1777851667238,36.87,78633.61,0.0,0.82773,0.00011,16.09028]
[1777851672273,36.87,78633.76,0.0,0.82777,0.00011,16.0884]
[1777851675465,36.87,78633.87,0.0,0.82778,0.00011,16.08753]
[1777851681336,36.87,78633.76,0.0,0.82779,0.00011,16.08713]
[1777851686371,36.86,78634.25,0.0,0.82786,0.00011,16.0831]
[1777851691406,36.86,78633.78,0.0,0.82786,0.00011,16.08073]
[1777851696441,36.86,78633.56,0.0,0.82785,0.00011,16.08121]
[1777851701476,36.86,78633.22,0.0,0.82783,0.00011,16.08241]
[1777851706511,36.85,78638.78,0.0,0.82845,0.00011,16.04612]
[1777851711546,36.85,78637.6,0.0,0.82834,0.00011,16.05254]
[1777851717588,36.85,78637.85,0.0,0.82838,0.00011,16.04999]
[1777851722622,36.85,78635.33,0.0,0.82812,0.00011,16.06518]
[1777851727658,36.84,78636.73,0.0,0.82829,0.00011,16.05546]
[1777851729672,36.84,78626.62,0.0,0.82718,0.00011,16.11927]
[1777851730680,36.84,78620.46,0.0,0.82651,0.00011,16.15808]
[1777851735715,36.84,78619.39,0.0,0.82641,0.00011,16.16349]
[1777851739743,36.84,78608.4,0.0,0.82521,0.00011,16.23209]
[1777851742340,36.84,78606.8,0.0,0.82504,0.00011,16.24192]
[1777851747799,36.83,78606.2,0.0,0.82499,0.00011,16.2447]
[1777851750820,36.83,78612.79,0.0,0.82572,0.00011,16.20304]
[1777851755854,36.83,78606.96,0.0,0.82511,0.00011,16.23534]
[1777851760890,36.83,78604.91,0.0,0.82489,0.00011,16.24782]
[1777851765925,36.83,78607.74,0.0,0.82522,0.00011,16.22901]
[1777851770960,36.83,78608.08,0.0,0.82527,0.00011,16.2266]
[1777851775996,36.83,78609.1,0.0,0.82539,0.00011,16.21965]
[1777851779017,36.83,78618.81,0.0,0.82647,0.00011,16.15785]
[1777851780025,36.83,78618.36,0.0,0.82642,0.00011,16.16057]
[1777851781031,36.83,78610.37,0.0,0.82554,0.00011,16.21108]
[1777851785059,36.82,78615.74,0.0,0.82614,0.00011,16.17637]
[1777851786065,36.82,78612.11,0.0,0.82574,0.00011,16.19921]
[1777851791101,36.82,78611.57,0.0,0.8257,0.00011,16.20154]
[1777851796135,36.82,78612.41,0.0,0.82581,0.00011,16.19513]
[1777851801171,36.81,78611.64,0.0,0.82575,0.00011,16.19892]
[1777851806205,36.81,78597.77,0.0,0.82423,0.00011,16.28568]
[1777851807419,36.81,78597.77,0.0,0.82423,0.00011,16.28568]
[1777851807502,36.81,78594.8,0.0,0.8239,0.00011,16.30431]
[1777851811240,36.81,78584.0,0.0,0.82274,0.00011,16.36743]
[1777851812247,36.81,78582.69,0.0,0.82259,0.00011,16.3756]
[1777851817283,36.81,78583.36,0.0,0.82268,0.00011,16.3708]
[1777851818290,36.81,78582.42,0.0,0.82257,0.00011,16.37664]
[1777851819297,36.81,78582.65,0.0,0.8226,0.00011,16.37508]
[1777851822318,36.81,78582.32,0.0,0.82257,0.00011,16.3769]
[1777851823325,36.81,78584.23,0.0,0.82278,0.00011,16.36471]
[1777851828360,36.8,78584.34,0.0,0.8228,0.00011,16.36364]
[1777851832389,36.8,78588.35,0.0,0.82326,0.00011,16.33804]
[1777851834403,36.8,78594.5,0.0,0.82394,0.00011,16.29907]
[1777851835649,36.8,78602.02,0.0,0.82478,0.00011,16.25144]
[1777851836591,36.8,78602.02,0.0,0.82478,0.00011,16.25144]
[1777851839439,36.8,78612.87,0.0,0.82598,0.00011,16.18278]
[1777851840446,36.8,78614.68,0.0,0.82618,0.00011,16.17136]
[1777851842460,36.8,78610.7,0.0,0.82574,0.00011,16.19676]
[1777851843467,36.8,78599.55,0.0,0.8245,0.00011,16.26749]
[1777851844474,36.8,78597.42,0.0,0.82426,0.00011,16.28106]
[1777851849509,36.81,78596.22,0.0,0.82412,0.00011,16.28892]
[1777851854543,36.81,78594.87,0.0,0.82397,0.00011,16.29768]
[1777851859584,36.81,78596.28,0.0,0.82412,0.00011,16.28884]
[1777851861599,36.81,78590.93,0.0,0.82353,0.00011,16.32278]
[1777851862606,36.81,78583.49,0.0,0.82269,0.00011,16.3699]
[1777851863597,36.81,78583.49,0.0,0.82269,0.00011,16.3699]
[1777851863613,36.81,78582.04,0.0,0.82253,0.00011,16.37906]
[1777851864620,36.81,78583.23,0.0,0.82267,0.00011,16.37145]
[1777851869655,36.81,78584.28,0.0,0.82279,0.00011,16.36439]
[1777851874692,36.8,78587.99,0.0,0.82325,0.00011,16.33615]
[1777851879727,36.8,78583.6,0.0,0.82276,0.00011,16.36378]
[1777851881741,36.8,78581.59,0.0,0.82253,0.00011,16.37641]
[1777851882748,36.8,78581.34,0.0,0.82251,0.00011,16.37786]
[1777851883755,36.8,78585.76,0.0,0.823,0.00011,16.34988]
[1777851888790,36.8,78588.0,0.0,0.82326,0.00011,16.33552]
[1777851891811,36.8,78583.85,0.0,0.82279,0.00011,16.36172]
[1777851892818,36.8,78582.36,0.0,0.82263,0.00011,16.37109]
[1777851893605,36.8,78582.36,0.0,0.82263,0.00011,16.37109]
[1777851893825,36.8,78582.34,0.0,0.82263,0.00011,16.37114]
[1777851894832,36.8,78582.76,0.0,0.82267,0.00011,16.36842]
[1777851896846,36.8,78585.86,0.0,0.82302,0.00011,16.34868]
[1777851901881,36.8,78579.81,0.0,0.82235,0.00011,16.38686]
[1777851903864,36.8,78573.96,0.0,0.82169,0.00011,16.42394]
[1777851904438,36.8,78534.61,0.0,0.81722,0.00011,16.6723]
[1777851905216,36.8,78534.61,0.0,0.81722,0.00011,16.6723]
[1777851905583,36.8,78534.61,0.0,0.81722,0.00011,16.6723]
[1777851905611,36.8,78497.03,0.0,0.8129,0.00012,16.90833]
[1777851905933,36.8,78488.85,0.0,0.81195,0.00012,16.95957]
[1777851907812,36.8,78488.85,0.0,0.81195,0.00012,16.95957]
[1777851907814,36.8,78489.52,0.0,0.81202,0.00012,16.95542]
[1777851908163,36.8,78510.41,0.0,0.81445,0.00012,16.82434]
[1777851909535,36.8,78510.41,0.0,0.81445,0.00012,16.82434]
[1777851909643,36.8,78535.66,0.0,0.81735,0.00011,16.6653]
[1777851909962,36.8,78540.81,0.0,0.81794,0.00011,16.63283]
[1777851910971,36.8,78540.89,0.0,0.81794,0.00011,16.63252]
[1777851911979,36.8,78551.04,0.0,0.8191,0.00011,16.5686]
[1777851913632,36.8,78551.04,0.0,0.8191,0.00011,16.5686]
[1777851913733,36.8,78558.4,0.0,0.81993,0.00011,16.52232]
[1777851915626,36.8,78558.32,0.0,0.81992,0.00011,16.5229]
[1777851915693,36.8,78557.22,0.0,0.81979,0.00011,16.52992]
[1777851917610,36.8,78556.32,0.0,0.81969,0.00011,16.53564]
[1777851917638,36.8,78555.69,0.0,0.81962,0.00011,16.53965]
[1777851919028,36.8,78544.99,0.0,0.8184,0.00011,16.60723]
[1777851923056,36.8,78539.43,0.0,0.81777,0.00011,16.64212]
[1777851928090,36.8,78538.61,0.0,0.81768,0.00011,16.6469]
[1777851929098,36.8,78528.73,0.0,0.81656,0.00011,16.70906]
[1777851930105,36.8,78521.26,0.0,0.8157,0.00012,16.75591]
[1777851931133,36.8,78521.26,0.0,0.8157,0.00012,16.75591]
[1777851931246,36.8,78521.26,0.0,0.8157,0.00012,16.75591]
[1777851931610,36.8,78521.26,0.0,0.8157,0.00012,16.75591]
[1777851931703,36.8,78504.57,0.0,0.81381,0.00012,16.85637]
[1777851932119,36.8,78500.19,0.0,0.8133,0.00012,16.88384]
[1777851933620,36.8,78500.19,0.0,0.8133,0.00012,16.88384]
[1777851935607,36.8,78501.25,0.0,0.81343,0.00012,16.87707]
[1777851935706,36.8,78500.25,0.0,0.81331,0.00012,16.88328]
[1777851937156,36.8,78495.74,0.0,0.8128,0.00012,16.91128]
[1777851939596,36.8,78491.34,0.0,0.81229,0.00012,16.93877]
[1777851939692,36.8,78494.74,0.0,0.81268,0.00012,16.91729]
[1777851943583,36.8,78494.92,0.0,0.81271,0.00012,16.91579]
[1777851943634,36.8,78495.69,0.0,0.8128,0.00012,16.91082]
[1777851949241,36.79,78495.63,0.0,0.81282,0.00012,16.90964]
[1777851951256,36.79,78504.63,0.0,0.81388,0.00012,16.85255]
[1777851955159,36.79,78507.13,0.0,0.81419,0.00012,16.83562]
[1777851955309,36.79,78512.74,0.0,0.81484,0.00012,16.79993]
[1777851956306,36.78,78519.52,0.0,0.81563,0.00012,16.7569]
[1777851959276,36.78,78522.32,0.0,0.81597,0.00011,16.73866]
[1777851959327,36.78,78522.16,0.0,0.81595,0.00011,16.73938]
[1777851961343,36.78,78512.64,0.0,0.81487,0.00012,16.79873]
[1777851963357,36.78,78512.61,0.0,0.81488,0.00012,16.79817]
[1777851968392,36.77,78516.03,0.0,0.8153,0.00012,16.77512]
[1777851971664,36.77,78518.32,0.0,0.81557,0.00012,16.76006]
[1777851972419,36.77,78526.32,0.0,0.8165,0.00011,16.70907]
[1777851975441,36.77,78529.04,0.0,0.81683,0.00011,16.69126]
[1777851977455,36.77,78535.39,0.0,0.81756,0.00011,16.6508]
[1777851979470,36.77,78540.85,0.0,0.81819,0.00011,16.61603]
[1777851980476,36.77,78546.99,0.0,0.81889,0.00011,16.57715]
[1777851981345,36.77,78546.99,0.0,0.81889,0.00011,16.57715]
[1777851983497,36.77,78553.06,0.0,0.81959,0.00011,16.53841]
[1777851987525,36.76,78562.17,0.0,0.82063,0.00011,16.48019]
[1777851989539,36.76,78567.88,0.0,0.82128,0.00011,16.44371]
[1777851991553,36.76,78562.07,0.0,0.82067,0.00011,16.47574]
[1777851996588,36.76,78561.94,0.0,0.82066,0.00011,16.47627]
[1777851998776,36.76,78563.92,0.0,0.82088,0.00011,16.46355]
[1777851998799,36.76,78555.39,0.0,0.81992,0.00011,16.51734]
[1777851999610,36.76,78540.1,0.0,0.81818,0.00011,16.61383]
[1777852000617,36.76,78538.74,0.0,0.81803,0.00011,16.62231]
[1777852002413,36.76,78539.02,0.0,0.81806,0.00011,16.62043]
[1777852002631,36.76,78540.42,0.0,0.81823,0.00011,16.61148]
[1777852004358,36.76,78543.41,0.0,0.81857,0.00011,16.5925]
[1777852004645,36.76,78544.86,0.0,0.81873,0.00011,16.58327]
[1777852006659,36.76,78549.96,0.0,0.81932,0.00011,16.55095]
[1777852011694,36.76,78554.63,0.0,0.81985,0.00011,16.52134]
[1777852014336,36.76,78557.54,0.0,0.82018,0.00011,16.50272]
[1777852016337,36.76,78559.53,0.0,0.82041,0.00011,16.48978]
[1777852016729,36.76,78559.28,0.0,0.82039,0.00011,16.49111]
[1777852020757,36.75,78564.63,0.0,0.82101,0.00011,16.45646]
[1777852021766,36.75,78569.28,0.0,0.82154,0.00011,16.42688]
[1777852025836,36.75,78573.2,0.0,0.82199,0.00011,16.40158]
[1777852025888,36.75,78573.2,0.0,0.82199,0.00011,16.40158]
[1777852026075,36.75,78573.2,0.0,0.82199,0.00011,16.40126]
[1777852030827,36.75,78579.81,0.0,0.82275,0.00011,16.35867]
[1777852031729,36.75,78579.81,0.0,0.82275,0.00011,16.35867]
[1777852031803,36.75,78579.81,0.0,0.82275,0.00011,16.35867]
[1777852031830,36.75,78579.81,0.0,0.82275,0.00011,16.35867]
[1777852031834,36.75,78585.85,0.0,0.82343,0.00011,16.32019]
[1777852036869,36.75,78585.84,0.0,0.82344,0.00011,16.31964]
[1777852039892,36.75,78572.15,0.0,0.82191,0.00011,16.40608]
[1777852040415,36.75,78572.15,0.0,0.82191,0.00011,16.40608]
[1777852040487,36.75,78572.15,0.0,0.82191,0.00011,16.40608]
[1777852040581,36.75,78572.15,0.0,0.82191,0.00011,16.40608]
[1777852041906,36.74,78570.75,0.0,0.82175,0.00011,16.4146]
[1777852043919,36.74,78575.35,0.0,0.82228,0.00011,16.38496]
[1777852044863,36.74,78575.35,0.0,0.82228,0.00011,16.38496]
[1777852044957,36.74,78575.35,0.0,0.82228,0.00011,16.38496]
[1777852045082,36.74,78577.81,0.0,0.82256,0.00011,16.36915]
[1777852048563,36.74,78576.38,0.0,0.82241,0.00011,16.37744]
[1777852048583,36.74,78576.38,0.0,0.82241,0.00011,16.37744]
[1777852048694,36.74,78576.38,0.0,0.82241,0.00011,16.37744]
[1777852048828,36.74,78576.38,0.0,0.82241,0.00011,16.37744]
[1777852048955,36.74,78577.27,0.0,0.82252,0.00011,16.37159]
[1777852053990,36.74,78576.28,0.0,0.82246,0.00011,16.37244]
[1777852056505,36.74,78576.86,0.0,0.82253,0.00011,16.36836]
[1777852056529,36.74,78576.86,0.0,0.82253,0.00011,16.36836]
[1777852056580,36.74,78576.86,0.0,0.82253,0.00011,16.36836]
[1777852058018,36.74,78569.55,0.0,0.82171,0.00011,16.41428]
[1777852059025,36.73,78564.23,0.0,0.82112,0.00011,16.44773]
[1777852060229,36.73,78562.01,0.0,0.82087,0.00011,16.46149]
[1777852060281,36.73,78562.01,0.0,0.82087,0.00011,16.46149]
[1777852060327,36.73,78562.01,0.0,0.82087,0.00011,16.46149]
[1777852062773,36.73,78560.44,0.0,0.8207,0.00011,16.47111]
[1777852062776,36.73,78560.44,0.0,0.8207,0.00011,16.47111]
[1777852062830,36.73,78560.44,0.0,0.8207,0.00011,16.47111]
[1777852062932,36.73,78560.46,0.0,0.82071,0.00011,16.47066]
[1777852068088,36.73,78560.84,0.0,0.82078,0.00011,16.4663]
[1777852069383,36.73,78560.84,0.0,0.82078,0.00011,16.4663]
[1777852069435,36.73,78560.84,0.0,0.82078,0.00011,16.4663]
[1777852069577,36.73,78560.84,0.0,0.82078,0.00011,16.4663]
[1777852073919,36.72,78563.0,0.0,0.82105,0.00011,16.45145]
[1777852073972,36.72,78563.0,0.0,0.82105,0.00011,16.45145]
[1777852075138,36.72,78571.11,0.0,0.82198,0.00011,16.39927]
[1777852076134,36.72,78571.11,0.0,0.82198,0.00011,16.39927]
[1777852077152,36.72,78581.9,0.0,0.8232,0.00011,16.33044]
[1777852078340,36.72,78581.9,0.0,0.8232,0.00011,16.33044]
[1777852079311,36.72,78582.33,0.0,0.82325,0.00011,16.32758]
[1777852079329,36.72,78582.33,0.0,0.82325,0.00011,16.32758]
[1777852079360,36.72,78582.33,0.0,0.82325,0.00011,16.32758]
[1777852079577,36.72,78582.33,0.0,0.82325,0.00011,16.32758]
[1777852079582,36.72,78582.59,0.0,0.82328,0.00011,16.32581]
[1777852084204,36.72,78577.92,0.0,0.82277,0.00011,16.35474]
[1777852089236,36.72,78577.9,0.0,0.82278,0.00011,16.35401]
[1777852091249,36.71,78569.37,0.0,0.82182,0.00011,16.40777]
[1777852093264,36.71,78566.98,0.0,0.82156,0.00011,16.42242]
[1777852096774,36.71,78565.91,0.0,0.82145,0.00011,16.42868]
[1777852096784,36.71,78565.91,0.0,0.82145,0.00011,16.42868]
[1777852096831,36.71,78565.91,0.0,0.82145,0.00011,16.42868]
[1777852096875,36.71,78565.5,0.0,0.82141,0.00011,16.43102]
[1777852100313,36.71,78571.89,0.0,0.82215,0.00011,16.38944]
[1777852103157,36.71,78574.48,0.0,0.82244,0.00011,16.37279]
[1777852103209,36.71,78574.48,0.0,0.82244,0.00011,16.37279]
[1777852103329,36.71,78574.48,0.0,0.82244,0.00011,16.37279]
[1777852103333,36.71,78574.25,0.0,0.82243,0.00011,16.37385]
[1777852108369,36.7,78573.43,0.0,0.82235,0.00011,16.37805]
[1777852112262,36.7,78574.02,0.0,0.82246,0.00011,16.36924]
[1777852112326,36.7,78574.02,0.0,0.82246,0.00011,16.36924]
[1777852112583,36.7,78574.02,0.0,0.82246,0.00011,16.36924]
[1777852112681,36.7,78572.73,0.0,0.82232,0.00011,16.37722]
[1777852115419,36.7,78567.44,0.0,0.82174,0.00011,16.41007]
[1777852116426,36.7,78554.13,0.0,0.82023,0.00011,16.49419]
[1777852117433,36.7,78554.48,0.0,0.82028,0.00011,16.49162]
[1777852119447,36.7,78560.16,0.0,0.82093,0.00011,16.45512]
[1777852121590,36.7,78559.61,0.0,0.82087,0.00011,16.45831]
[1777852121632,36.7,78559.61,0.0,0.82087,0.00011,16.45831]
[1777852121830,36.7,78559.61,0.0,0.82087,0.00011,16.45831]
[1777852121919,36.7,78559.73,0.0,0.82089,0.00011,16.45725]
[1777852125489,36.69,78564.32,0.0,0.82143,0.00011,16.42703]
[1777852130432,36.69,78565.23,0.0,0.82155,0.00011,16.42045]
[1777852130487,36.69,78565.23,0.0,0.82155,0.00011,16.42045]
[1777852130576,36.69,78565.23,0.0,0.82155,0.00011,16.42045]
[1777852130678,36.69,78565.29,0.0,0.82156,0.00011,16.41998]
[1777852137573,36.69,78566.27,0.0,0.82169,0.00011,16.41265]
[1777852142608,36.68,78564.58,0.0,0.82151,0.00011,16.42251]
[1777852144610,36.68,78565.42,0.0,0.82161,0.00011,16.41699]
[1777852144617,36.68,78565.42,0.0,0.82161,0.00011,16.41699]
[1777852144829,36.68,78565.42,0.0,0.82161,0.00011,16.41699]
[1777852144895,36.68,78565.59,0.0,0.82163,0.00011,16.41574]
[1777852150664,36.68,78565.29,0.0,0.82162,0.00011,16.41653]
[1777852151670,36.68,78572.66,0.0,0.82245,0.00011,16.3695]
[1777852152679,36.68,78564.37,0.0,0.82152,0.00011,16.42195]
[1777852153686,36.68,78555.11,0.0,0.82047,0.00011,16.48045]
[1777852155699,36.68,78559.58,0.0,0.82099,0.00011,16.45148]
[1777852156581,36.68,78559.58,0.0,0.82099,0.00011,16.45148]
[1777852156627,36.68,78559.58,0.0,0.82099,0.00011,16.45148]
[1777852156829,36.68,78559.58,0.0,0.82099,0.00011,16.45148]
[1777852156915,36.68,78559.69,0.0,0.82101,0.00011,16.45051]
[1777852162749,36.67,78564.45,0.0,0.82157,0.00011,16.41911]
[1777852166030,36.67,78566.16,0.0,0.82177,0.00011,16.40804]
[1777852166078,36.67,78566.16,0.0,0.82177,0.00011,16.40804]
[1777852166082,36.67,78566.16,0.0,0.82177,0.00011,16.40804]
[1777852166066,36.67,78566.1,0.0,0.82177,0.00011,16.40805]
[1777852169705,36.67,78565.48,0.0,0.8217,0.00011,16.4116]
[1777852169829,36.67,78565.48,0.0,0.8217,0.00011,16.4116]
[1777852169925,36.67,78565.51,0.0,0.82171,0.00011,16.41122]
[1777852175840,36.67,78562.8,0.0,0.82146,0.00011,16.42278]
[1777852178174,36.67,78562.93,0.0,0.82148,0.00011,16.42157]
[1777852178226,36.67,78562.93,0.0,0.82148,0.00011,16.42157]
[1777852178332,36.67,78562.93,0.0,0.82148,0.00011,16.42157]
[1777852178861,36.66,78563.29,0.0,0.82152,0.00011,16.41909]
[1777852180875,36.66,78570.08,0.0,0.8223,0.00011,16.37562]
[1777852184584,36.66,78570.81,0.0,0.82239,0.00011,16.37057]
[1777852184636,36.66,78570.81,0.0,0.82239,0.00011,16.37057]
[1777852184828,36.66,78570.81,0.0,0.82239,0.00011,16.37057]
[1777852184902,36.66,78569.83,0.0,0.82228,0.00011,16.37666]
[1777852189938,36.66,78569.08,0.0,0.82221,0.00011,16.38073]
[1777852190560,36.66,78569.08,0.0,0.82221,0.00011,16.38073]
[1777852190579,36.66,78569.08,0.0,0.82221,0.00011,16.38073]
[1777852190605,36.66,78569.08,0.0,0.82221,0.00011,16.38073]
[1777852190945,36.66,78569.83,0.0,0.82229,0.00011,16.37581]
[1777852191978,36.66,78569.83,0.0,0.82229,0.00011,16.37581]
[1777852192080,36.66,78569.83,0.0,0.82229,0.00011,16.37581]
[1777852192080,36.66,78572.11,0.0,0.82255,0.00011,16.36116]
[1777852197993,36.66,78570.39,0.0,0.82237,0.00011,16.37119]
[1777852201021,36.66,78575.12,0.0,0.82292,0.00011,16.34065]
[1777852203205,36.66,78574.09,0.0,0.8228,0.00011,16.34693]
[1777852203251,36.66,78574.09,0.0,0.8228,0.00011,16.34693]
[1777852203331,36.66,78574.09,0.0,0.8228,0.00011,16.34693]
[1777852204042,36.65,78574.05,0.0,0.8228,0.00011,16.34705]
[1777852209081,36.65,78574.78,0.0,0.8229,0.00011,16.34172]
[1777852210649,36.65,78574.84,0.0,0.82291,0.00011,16.3412]
[1777852210701,36.65,78574.84,0.0,0.82291,0.00011,16.3412]
[1777852210833,36.65,78574.84,0.0,0.82291,0.00011,16.3412]
[1777852211095,36.65,78574.73,0.0,0.8229,0.00011,16.34161]
[1777852216129,36.65,78574.85,0.0,0.82292,0.00011,16.34012]
[1777852221165,36.65,78558.24,0.0,0.82106,0.00011,16.44508]
[1777852222172,36.65,78536.13,0.0,0.81854,0.00011,16.58516]
[1777852223179,36.65,78532.97,0.0,0.81818,0.00011,16.60515]
[1777852226202,36.65,78538.98,0.0,0.81887,0.00011,16.5667]
[1777852228213,36.65,78534.33,0.0,0.81834,0.00011,16.59598]
[1777852230821,36.65,78534.46,0.0,0.81836,0.00011,16.59504]
[1777852231602,36.65,78526.32,0.0,0.81747,0.00011,16.64194]
[1777852232315,36.65,78526.32,0.0,0.81747,0.00011,16.64194]
[1777852234256,36.64,78535.16,0.0,0.81849,0.00011,16.58542]
[1777852236872,36.64,78536.54,0.0,0.81865,0.00011,16.57658]
[1777852236925,36.64,78536.54,0.0,0.81865,0.00011,16.57658]
[1777852237081,36.64,78536.54,0.0,0.81865,0.00011,16.57658]
[1777852237138,36.64,78537.18,0.0,0.81873,0.00011,16.57235]
[1777852242312,36.64,78537.28,0.0,0.81874,0.00011,16.57132]
[1777852243322,36.64,78556.41,0.0,0.82093,0.00011,16.4497]
[1777852244328,36.64,78553.3,0.0,0.82058,0.00011,16.46934]
[1777852246526,36.64,78553.03,0.0,0.82055,0.00011,16.47094]
[1777852248600,36.64,78551.63,0.0,0.8204,0.00011,16.47942]
[1777852250791,36.64,78547.36,0.0,0.81991,0.00011,16.50645]
[1777852250833,36.64,78547.36,0.0,0.81991,0.00011,16.50645]
[1777852250844,36.64,78547.36,0.0,0.81991,0.00011,16.50645]
[1777852250945,36.64,78545.24,0.0,0.81967,0.00011,16.51993]
[1777852252999,36.64,78545.33,0.0,0.81968,0.00011,16.51937]
[1777852253080,36.64,78545.33,0.0,0.81968,0.00011,16.51937]
[1777852253100,36.64,78545.89,0.0,0.81974,0.00011,16.51582]
[1777852256412,36.64,78541.01,0.0,0.81919,0.00011,16.54678]
[1777852260229,36.64,78541.12,0.0,0.8192,0.00011,16.54603]
[1777852259433,36.64,78533.88,0.0,0.81837,0.00011,16.5919]
[1777852262588,36.64,78532.21,0.0,0.81818,0.00011,16.60232]
[1777852267236,36.64,78526.43,0.0,0.81753,0.00011,16.63856]
[1777852267279,36.64,78525.88,0.0,0.81746,0.00011,16.64192]
[1777852267332,36.64,78525.88,0.0,0.81746,0.00011,16.64192]
[1777852267432,36.64,78525.88,0.0,0.81747,0.00011,16.64179]
[1777852268498,36.64,78530.47,0.0,0.818,0.00011,16.6126]
[1777852274177,36.64,78530.49,0.0,0.818,0.00011,16.61212]
[1777852276832,36.63,78533.58,0.0,0.81836,0.00011,16.59226]
[1777852276878,36.63,78533.58,0.0,0.81836,0.00011,16.59226]
[1777852277085,36.63,78533.58,0.0,0.81836,0.00011,16.59226]
[1777852277091,36.63,78531.88,0.0,0.81817,0.00011,16.60297]
[1777852282597,36.63,78532.65,0.0,0.81827,0.00011,16.59762]
[1777852284305,36.63,78535.02,0.0,0.81854,0.00011,16.58253]
[1777852284335,36.63,78535.02,0.0,0.81854,0.00011,16.58253]
[1777852284355,36.63,78535.02,0.0,0.81854,0.00011,16.58253]
[1777852284585,36.63,78535.02,0.0,0.81854,0.00011,16.58253]
[1777852284618,36.63,78540.43,0.0,0.81916,0.00011,16.54817]
[1777852285625,36.63,78549.75,0.0,0.82022,0.00011,16.48902]
[1777852286632,36.63,78555.08,0.0,0.82083,0.00011,16.45499]
[1777852287480,36.63,78555.08,0.0,0.82083,0.00011,16.45499]
[1777852288581,36.63,78558.59,0.0,0.82123,0.00011,16.43245]
[1777852292021,36.63,78565.26,0.0,0.822,0.00011,16.3895]
[1777852292072,36.63,78565.26,0.0,0.822,0.00011,16.3895]
[1777852292122,36.63,78565.28,0.0,0.82204,0.00011,16.38478]
[1777852292332,36.63,78565.28,0.0,0.82204,0.00011,16.38478]
[1777852297711,36.63,78567.66,0.0,0.82232,0.00011,16.36874]
[1777852300246,36.63,78567.47,0.0,0.8223,0.00011,16.3698]
[1777852300298,36.63,78567.26,0.0,0.82228,0.00011,16.37099]
[1777852300331,36.63,78567.26,0.0,0.82228,0.00011,16.37099]
[1777852300732,36.63,78567.49,0.0,0.82231,0.00011,16.36938]
[1777852305767,36.62,78567.56,0.0,0.82233,0.00011,16.36817]
[1777852306314,36.62,78567.56,0.0,0.82233,0.00011,16.36817]
[1777852306330,36.62,78567.56,0.0,0.82233,0.00011,16.36817]
[1777852306433,36.62,78567.56,0.0,0.82233,0.00011,16.36802]
[1777852311512,36.62,78567.52,0.0,0.82234,0.00011,16.36782]
[1777852315359,36.62,78566.69,0.0,0.82226,0.00011,16.3723]
[1777852315411,36.62,78566.69,0.0,0.82226,0.00011,16.3723]
[1777852315585,36.62,78566.69,0.0,0.82226,0.00011,16.3723]
[1777852315837,36.62,78566.59,0.0,0.82225,0.00011,16.37277]
[1777852320872,36.62,78569.05,0.0,0.82254,0.00011,16.35629]
[1777852321843,36.62,78569.05,0.0,0.82254,0.00011,16.35629]
[1777852321895,36.62,78569.05,0.0,0.82254,0.00011,16.35629]
[1777852322079,36.62,78569.05,0.0,0.82254,0.00011,16.35629]
[1777852322153,36.62,78570.9,0.0,0.82275,0.00011,16.34437]
[1777852327921,36.62,78569.48,0.0,0.82261,0.00011,16.35259]
[1777852328929,36.61,78563.99,0.0,0.82199,0.00011,16.38736]
[1777852329588,36.61,78563.99,0.0,0.82199,0.00011,16.38736]
[1777852329783,36.61,78563.99,0.0,0.82199,0.00011,16.38736]
[1777852329831,36.61,78563.99,0.0,0.82199,0.00011,16.38736]
[1777852329935,36.61,78564.06,0.0,0.822,0.00011,16.38672]
[1777852334970,36.61,78562.73,0.0,0.82187,0.00011,16.39423]
[1777852341012,36.61,78563.09,0.0,0.82193,0.00011,16.39075]
[1777852344728,36.61,78563.11,0.0,0.82194,0.00011,16.39004]
[1777852344774,36.61,78563.11,0.0,0.82194,0.00011,16.39004]
[1777852344829,36.61,78563.11,0.0,0.82194,0.00011,16.39004]
[1777852345040,36.61,78562.53,0.0,0.82188,0.00011,16.39353]
[1777852346046,36.61,78553.42,0.0,0.82085,0.00011,16.45126]
[1777852347054,36.61,78546.29,0.0,0.82004,0.00011,16.49637]
[1777852351009,36.61,78546.33,0.0,0.82004,0.00011,16.49612]
[1777852351061,36.61,78546.33,0.0,0.82004,0.00011,16.49612]
[1777852351077,36.61,78546.33,0.0,0.82004,0.00011,16.49612]
[1777852351082,36.61,78546.07,0.0,0.82005,0.00011,16.49338]
[1777852355118,36.61,78552.4,0.0,0.82076,0.00011,16.45341]
[1777852356061,36.61,78552.4,0.0,0.82076,0.00011,16.45341]
[1777852356075,36.61,78552.4,0.0,0.82076,0.00011,16.45341]
[1777852356125,36.61,78555.5,0.0,0.82112,0.00011,16.43363]
[1777852356473,36.61,78555.5,0.0,0.82112,0.00011,16.43363]
[1777852364182,36.61,78556.24,0.0,0.8212,0.00011,16.42884]
[1777852364844,36.61,78556.24,0.0,0.8212,0.00011,16.42884]
[1777852364891,36.61,78556.24,0.0,0.8212,0.00011,16.42884]
[1777852365189,36.61,78556.48,0.0,0.82123,0.00011,16.4273]
[1777852367834,36.61,78557.54,0.0,0.82135,0.00011,16.42059]
[1777852371056,36.61,78556.24,0.0,0.82121,0.00011,16.42874]
[1777852376265,36.61,78556.96,0.0,0.82129,0.00011,16.42413]
[1777852381301,36.61,78558.34,0.0,0.82144,0.00011,16.41542]
[1777852386336,36.61,78557.4,0.0,0.82133,0.00011,16.42156]
[1777852390364,36.61,78561.55,0.0,0.82181,0.00011,16.3949]
[1777852393385,36.6,78565.72,0.0,0.82229,0.00011,16.36805]
[1777852398420,36.6,78568.28,0.0,0.82258,0.00011,16.35137]
[1777852403455,36.6,78568.74,0.0,0.82264,0.00011,16.34794]
[1777852408490,36.6,78572.76,0.0,0.82311,0.00011,16.32184]
[1777852415539,36.6,78575.97,0.0,0.82351,0.00011,16.29636]
[1777852421580,36.6,78578.2,0.0,0.82377,0.00011,16.28177]
[1777852426617,36.6,78578.76,0.0,0.82384,0.00011,16.27785]
[1777852429097,36.6,78579.52,0.0,0.82392,0.00011,16.27293]
[1777852429677,36.6,78583.52,0.0,0.82438,0.00011,16.24729]
[1777852435682,36.6,78581.64,0.0,0.82417,0.00011,16.25893]
[1777852440717,36.59,78578.07,0.0,0.82378,0.00011,16.28136]
[1777852445752,36.59,78577.97,0.0,0.82377,0.00011,16.28153]
[1777852450787,36.59,78577.78,0.0,0.82376,0.00011,16.28228]
[1777852455822,36.59,78577.93,0.0,0.82378,0.00011,16.28085]
[1777852460857,36.59,78578.45,0.0,0.82385,0.00011,16.27707]
[1777852461864,36.59,78574.89,0.0,0.82345,0.00011,16.29966]
[1777852462870,36.59,78571.67,0.0,0.82309,0.00011,16.32005]
[1777852466899,36.59,78568.39,0.0,0.82273,0.00011,16.34033]
[1777852468917,36.59,78572.35,0.0,0.82318,0.00011,16.31477]
[1777852469962,36.59,78572.35,0.0,0.82318,0.00011,16.31477]
[1777852470308,36.59,78575.31,0.0,0.82352,0.00011,16.29577]
[1777852475965,36.58,78576.08,0.0,0.82365,0.00011,16.2858]
[1777852481001,36.58,78574.0,0.0,0.82343,0.00011,16.29854]
[1777852486036,36.58,78574.66,0.0,0.82351,0.00011,16.2937]
[1777852491071,36.58,78573.54,0.0,0.82339,0.00011,16.30024]
[1777852496106,36.58,78580.18,0.0,0.82415,0.00011,16.25731]
[1777852498121,36.58,78575.82,0.0,0.82366,0.00011,16.28498]
[1777852500682,36.58,78576.36,0.0,0.82373,0.00011,16.28134]
[1777852506177,36.58,78577.35,0.0,0.82385,0.00011,16.27446]
[1777852511211,36.57,78579.18,0.0,0.82406,0.00011,16.2624]
[1777852515315,36.57,78579.22,0.0,0.82407,0.00011,16.26192]
[1777852515778,36.57,78579.94,0.0,0.82415,0.00011,16.25725]
[1777852516247,36.57,78580.05,0.0,0.82417,0.00011,16.25648]
[1777852518795,36.57,78580.26,0.0,0.82419,0.00011,16.25501]
[1777852519267,36.57,78581.85,0.0,0.82437,0.00011,16.2448]
[1777852521282,36.57,78577.87,0.0,0.82393,0.00011,16.27008]
[1777852522289,36.57,78574.51,0.0,0.82355,0.00011,16.29145]
[1777852524303,36.57,78578.3,0.0,0.82398,0.00011,16.26709]
[1777852525327,36.57,78578.3,0.0,0.82398,0.00011,16.26709]
[1777852525386,36.57,78578.3,0.0,0.82398,0.00011,16.26709]
[1777852525428,36.57,78579.01,0.0,0.82406,0.00011,16.26247]
[1777852531353,36.57,78577.41,0.0,0.82392,0.00011,16.26779]
[1777852536391,36.57,78577.52,0.0,0.82394,0.00011,16.26673]
[1777852538128,36.57,78578.85,0.0,0.82409,0.00011,16.25817]
[1777852538405,36.57,78578.95,0.0,0.8241,0.00011,16.25746]
[1777852541716,36.57,78578.95,0.0,0.8241,0.00011,16.25746]
[1777852542433,36.57,78578.99,0.0,0.82411,0.00011,16.25696]
[1777852547222,36.57,78579.49,0.0,0.82417,0.00011,16.25353]
[1777852547321,36.57,78579.49,0.0,0.82417,0.00011,16.25347]
[1777852552162,36.57,78578.9,0.0,0.82411,0.00011,16.25695]
[1777852552172,36.57,78578.9,0.0,0.82411,0.00011,16.25695]
[1777852552502,36.57,78579.47,0.0,0.82418,0.00011,16.25326]
[1777852557538,36.57,78578.84,0.0,0.82411,0.00011,16.257]
[1777852558082,36.57,78578.84,0.0,0.82411,0.00011,16.257]
[1777852558545,36.57,78578.77,0.0,0.82411,0.00011,16.25739]
[1777852563581,36.57,78578.79,0.0,0.82411,0.00011,16.25698]
[1777852564588,36.57,78568.99,0.0,0.82301,0.00011,16.31941]
[1777852565594,36.56,78559.76,0.0,0.82197,0.00011,16.37808]
[1777852567609,36.56,78558.27,0.0,0.8218,0.00011,16.38715]
[1777852570243,36.56,78557.97,0.0,0.82177,0.00011,16.38885]
[1777852575665,36.56,78559.7,0.0,0.82199,0.00011,16.37652]
[1777852581706,36.56,78559.85,0.0,0.82203,0.00011,16.37458]
[1777852582714,36.56,78563.52,0.0,0.82244,0.00011,16.35107]
[1777852584732,36.56,78547.0,0.0,0.82057,0.00011,16.45617]
[1777852585741,36.56,78547.0,0.0,0.82057,0.00011,16.45617]
[1777852585792,36.56,78505.42,0.0,0.81579,0.00012,16.72008]
[1777852586742,36.56,78501.65,0.0,0.81536,0.00012,16.7439]
[1777852588008,36.56,78501.65,0.0,0.81536,0.00012,16.7439]
[1777852588105,36.56,78501.65,0.0,0.81536,0.00012,16.7439]
[1777852588521,36.56,78501.86,0.0,0.81538,0.00012,16.74247]
[1777852588756,36.56,78505.67,0.0,0.81583,0.00012,16.71823]
[1777852589980,36.56,78505.67,0.0,0.81583,0.00012,16.71823]
[1777852589984,36.55,78507.18,0.0,0.816,0.00012,16.7086]
[1777852592784,36.55,78506.34,0.0,0.81594,0.00012,16.70936]
[1777852594798,36.55,78516.48,0.0,0.81712,0.00012,16.64478]
[1777852595819,36.55,78525.68,0.0,0.81818,0.00012,16.58623]
[1777852596825,36.55,78544.28,0.0,0.82031,0.00011,16.46798]
[1777852597832,36.55,78541.72,0.0,0.82002,0.00011,16.48417]
[1777852598839,36.55,78541.48,0.0,0.81999,0.00011,16.48576]
[1777852600471,36.55,78541.48,0.0,0.81999,0.00011,16.48576]
[1777852600495,36.55,78541.34,0.0,0.81998,0.00011,16.48653]
[1777852602091,36.55,78540.14,0.0,0.81984,0.00011,16.49422]
[1777852608192,36.55,78541.47,0.0,0.81999,0.00011,16.48614]
[1777852608235,36.55,78541.47,0.0,0.81999,0.00011,16.48614]
[1777852608336,36.55,78542.16,0.0,0.82006,0.00011,16.48181]
[1777852611383,36.55,78542.48,0.0,0.8201,0.00011,16.47991]
[1777852611484,36.55,78542.2,0.0,0.82007,0.00011,16.48176]
[1777852612211,36.55,78542.2,0.0,0.82007,0.00011,16.48176]
[1777852617972,36.56,78542.12,0.0,0.82005,0.00011,16.48273]
[1777852618959,36.56,78542.12,0.0,0.82005,0.00011,16.48273]
[1777852618980,36.56,78541.54,0.0,0.81998,0.00011,16.48639]
[1777852624014,36.56,78541.87,0.0,0.82002,0.00011,16.48455]
[1777852626745,36.56,78543.11,0.0,0.82015,0.00011,16.47682]
[1777852629050,36.56,78547.13,0.0,0.82061,0.00011,16.45153]
[1777852634085,36.56,78547.12,0.0,0.82061,0.00011,16.45164]
[1777852638709,36.56,78548.99,0.0,0.82082,0.00011,16.43999]
[1777852638761,36.56,78548.99,0.0,0.82082,0.00011,16.43999]
[1777852639120,36.56,78548.76,0.0,0.82079,0.00011,16.44146]
[1777852641137,36.56,78555.33,0.0,0.82154,0.00011,16.39965]
[1777852644161,36.56,78551.96,0.0,0.82116,0.00011,16.4208]
[1777852650204,36.56,78552.58,0.0,0.82124,0.00011,16.41618]
[1777852651211,36.56,78548.35,0.0,0.82079,0.00011,16.43861]
[1777852654232,36.56,78545.52,0.0,0.82047,0.00011,16.45681]
[1777852655239,36.56,78542.64,0.0,0.82014,0.00011,16.47529]
[1777852660274,36.56,78541.59,0.0,0.82001,0.00011,16.48255]
[1777852665309,36.56,78540.79,0.0,0.81991,0.00011,16.48822]
[1777852670344,36.56,78541.15,0.0,0.81995,0.00011,16.48573]
[1777852675379,36.56,78541.98,0.0,0.82005,0.00011,16.4803]
[1777852680415,36.56,78541.83,0.0,0.82003,0.00011,16.48113]
[1777852685450,36.56,78542.01,0.0,0.82006,0.00011,16.47985]
[1777852688471,36.56,78547.85,0.0,0.82072,0.00011,16.44293]
[1777852693506,36.56,78544.74,0.0,0.82036,0.00011,16.46273]
[1777852698541,36.56,78544.06,0.0,0.82029,0.00011,16.46706]
[1777852703576,36.56,78544.05,0.0,0.82028,0.00011,16.46712]
[1777852704583,36.56,78540.7,0.0,0.8199,0.00011,16.48843]
[1777852709618,36.56,78541.17,0.0,0.81996,0.00011,16.48542]
[1777852714653,36.56,78544.76,0.0,0.8204,0.00011,16.45811]
[1777852719688,36.56,78547.37,0.0,0.8207,0.00011,16.44168]
[1777852724723,36.56,78546.67,0.0,0.82061,0.00011,16.44635]
[1777852729757,36.56,78545.42,0.0,0.82047,0.00011,16.45446]
[1777852734793,36.56,78546.73,0.0,0.82061,0.00011,16.44621]
[1777852739828,36.56,78547.74,0.0,0.82073,0.00011,16.43988]
[1777852740835,36.56,78551.15,0.0,0.82112,0.00011,16.4182]
[1777852745869,36.56,78551.98,0.0,0.82122,0.00011,16.41247]
[1777852751912,36.56,78551.79,0.0,0.82119,0.00011,16.41377]
[1777852756947,36.56,78553.06,0.0,0.82133,0.00011,16.40603]
[1777852761982,36.56,78553.4,0.0,0.82136,0.00011,16.40426]
[1777852767017,36.56,78558.44,0.0,0.82193,0.00011,16.3725]
[1777852768023,36.56,78561.62,0.0,0.82229,0.00011,16.35227]
[1777852774065,36.56,78562.18,0.0,0.82239,0.00011,16.3441]
[1777852776195,36.56,78562.8,0.0,0.82246,0.00011,16.34011]
[1777852781115,36.56,78557.8,0.0,0.8219,0.00011,16.37175]
[1777852786114,36.56,78557.1,0.0,0.82182,0.00011,16.37646]
[1777852786149,36.56,78558.67,0.0,0.82199,0.00011,16.36654]
[1777852791201,36.56,78558.63,0.0,0.82199,0.00011,16.36688]
[1777852796139,36.56,78559.91,0.0,0.82214,0.00011,16.35842]
[1777852796220,36.56,78559.8,0.0,0.82213,0.00011,16.35907]
[1777852797015,36.56,78559.8,0.0,0.82213,0.00011,16.35907]
[1777852797031,36.56,78559.8,0.0,0.82213,0.00011,16.35907]
[1777852802562,36.56,78557.09,0.0,0.82182,0.00011,16.37612]
[1777852802896,36.56,78557.09,0.0,0.82182,0.00011,16.37612]
[1777852803269,36.56,78553.34,0.0,0.82139,0.00011,16.40012]
[1777852805283,36.56,78547.15,0.0,0.82069,0.00011,16.43952]
[1777852806290,36.56,78536.26,0.0,0.81944,0.00011,16.50897]
[1777852807298,36.56,78537.35,0.0,0.81956,0.00011,16.50213]
[1777852810321,36.56,78531.64,0.0,0.81891,0.00011,16.53871]
[1777852811328,36.56,78535.57,0.0,0.81936,0.00011,16.51378]
[1777852811984,36.56,78535.57,0.0,0.81936,0.00011,16.51378]
[1777852813837,36.56,78535.31,0.0,0.81932,0.00011,16.51551]
[1777852813343,36.56,78531.78,0.0,0.81892,0.00011,16.53802]
[1777852815356,36.56,78526.52,0.0,0.81831,0.00011,16.57149]
[1777852818377,36.56,78532.38,0.0,0.81899,0.00011,16.53419]
[1777852819384,36.56,78537.26,0.0,0.81955,0.00011,16.5032]
[1777852821398,36.56,78530.19,0.0,0.81873,0.00011,16.54826]
[1777852823412,36.56,78514.44,0.0,0.81692,0.00012,16.64824]
[1777852824419,36.56,78515.25,0.0,0.81702,0.00012,16.64297]
[1777852825426,36.56,78510.39,0.0,0.81645,0.00012,16.67384]
[1777852827440,36.56,78501.65,0.0,0.81545,0.00012,16.72886]
[1777852828447,36.56,78499.49,0.0,0.8152,0.00012,16.74247]
[1777852829454,36.56,78510.7,0.0,0.8165,0.00012,16.67134]
[1777852830176,36.56,78510.7,0.0,0.8165,0.00012,16.67134]
[1777852830460,36.56,78516.97,0.0,0.81722,0.00012,16.63154]
[1777852832475,36.56,78513.43,0.0,0.81685,0.00012,16.64929]
[1777852833482,36.56,78510.2,0.0,0.81648,0.00012,16.66963]
[1777852834489,36.56,78504.04,0.0,0.81577,0.00012,16.70867]
[1777852835604,36.56,78504.04,0.0,0.81577,0.00012,16.70867]
[1777852835684,36.56,78496.93,0.0,0.81494,0.00012,16.75366]
[1777852836503,36.56,78491.66,0.0,0.81433,0.00012,16.7869]
[1777852837510,36.56,78475.01,0.0,0.81238,0.00012,16.89216]
[1777852838523,36.56,78469.42,0.0,0.81173,0.00012,16.92733]
[1777852839492,36.56,78469.42,0.0,0.81173,0.00012,16.92733]
[1777852839529,36.56,78461.28,0.0,0.81077,0.00012,16.97866]
[1777852840197,36.56,78461.28,0.0,0.81077,0.00012,16.97866]
[1777852840283,36.56,78461.28,0.0,0.81077,0.00012,16.97866]
[1777852840536,36.56,78457.03,0.0,0.81027,0.00012,17.00554]
[1777852841543,36.56,78455.62,0.0,0.8101,0.00012,17.01448]
[1777852842550,36.56,78454.5,0.0,0.80996,0.00012,17.02159]
[1777852843557,36.56,78461.43,0.0,0.81078,0.00012,16.97797]
[1777852844564,36.56,78469.95,0.0,0.81179,0.00012,16.92417]
[1777852845571,36.56,78487.79,0.0,0.81391,0.00012,16.80987]
[1777852846578,36.56,78495.39,0.0,0.81479,0.00012,16.76176]
[1777852847585,36.56,78489.95,0.0,0.81416,0.00012,16.79624]
[1777852848592,36.56,78489.31,0.0,0.81408,0.00012,16.80029]
[1777852849599,36.56,78492.54,0.0,0.81446,0.00012,16.77985]
[1777852850607,36.56,78491.47,0.0,0.81434,0.00012,16.78663]
[1777852851614,36.56,78486.92,0.0,0.8138,0.00012,16.81543]
[1777852852621,36.56,78481.53,0.0,0.81317,0.00012,16.84948]
[1777852853628,36.56,78479.47,0.0,0.81293,0.00012,16.86243]
[1777852854635,36.56,78477.71,0.0,0.81273,0.00012,16.87346]
[1777852855642,36.56,78475.13,0.0,0.81243,0.00012,16.88966]
[1777852856650,36.56,78471.56,0.0,0.81201,0.00012,16.91208]
[1777852857657,36.56,78469.63,0.0,0.81178,0.00012,16.92431]
[1777852858664,36.56,78466.24,0.0,0.81138,0.00012,16.94573]
[1777852859211,36.56,78466.24,0.0,0.81138,0.00012,16.94573]
[1777852859264,36.56,78466.24,0.0,0.81138,0.00012,16.94573]
[1777852859336,36.56,78466.24,0.0,0.81138,0.00012,16.94573]
[1777852859671,36.56,78464.92,0.0,0.81123,0.00012,16.95406]
[1777852860332,36.56,78464.92,0.0,0.81123,0.00012,16.95406]
[1777852860678,36.56,78465.5,0.0,0.8113,0.00012,16.95027]
[1777852861830,36.56,78465.5,0.0,0.8113,0.00012,16.95027]
[1777852862692,36.56,78461.89,0.0,0.81088,0.00012,16.97285]
[1777852863701,36.56,78462.94,0.0,0.811,0.00012,16.96622]
[1777852864707,36.55,78467.67,0.0,0.81156,0.00012,16.93636]
[1777852865714,36.55,78472.97,0.0,0.81218,0.00012,16.90289]
[1777852866722,36.55,78475.9,0.0,0.81253,0.00012,16.88441]
[1777852867729,36.56,78474.73,0.0,0.81239,0.00012,16.89187]
[1777852868743,36.56,78464.95,0.0,0.81123,0.00012,16.9537]
[1777852869749,36.56,78457.43,0.0,0.81035,0.00012,17.0012]
[1777852870491,36.56,78457.43,0.0,0.81035,0.00012,17.0012]
[1777852870756,36.56,78455.21,0.0,0.81008,0.00012,17.0152]
[1777852872771,36.56,78451.57,0.0,0.80965,0.00012,17.03817]
[1777852873337,36.56,78451.57,0.0,0.80965,0.00012,17.03817]
[1777852876803,36.56,78444.58,0.0,0.80882,0.00012,17.08237]
[1777852877810,36.56,78437.01,0.0,0.80792,0.00012,17.12999]
[1777852877983,36.56,78437.01,0.0,0.80792,0.00012,17.12999]
[1777852878448,36.56,78437.01,0.0,0.80792,0.00012,17.12999]
[1777852878817,36.56,78445.65,0.0,0.80895,0.00012,17.07563]
[1777852881504,36.56,78448.18,0.0,0.80924,0.00012,17.05976]
[1777852883592,36.56,78447.34,0.0,0.80914,0.00012,17.06535]
[1777852885868,36.56,78454.95,0.0,0.81004,0.00012,17.01743]
[1777852886875,36.55,78474.14,0.0,0.81233,0.00012,16.89488]
[1777852887580,36.55,78474.14,0.0,0.81233,0.00012,16.89488]
[1777852888889,36.55,78480.87,0.0,0.81317,0.00012,16.84954]
[1777852889896,36.54,78487.89,0.0,0.81399,0.00012,16.805]
[1777852894931,36.54,78485.67,0.0,0.81377,0.00012,16.81463]
[1777852898958,36.54,78476.45,0.0,0.81269,0.00012,16.87283]
[1777852900973,36.54,78469.48,0.0,0.81187,0.00012,16.91698]
[1777852901980,36.54,78477.88,0.0,0.81286,0.00012,16.86393]
[1777852902987,36.54,78483.28,0.0,0.81349,0.00012,16.82971]
[1777852906285,36.54,78485.76,0.0,0.81378,0.00012,16.81398]
[1777852906326,36.54,78485.76,0.0,0.81378,0.00012,16.81398]
[1777852906581,36.54,78485.76,0.0,0.81378,0.00012,16.81398]
[1777852910038,36.54,78494.55,0.0,0.81481,0.00012,16.7583]
[1777852911989,36.54,78498.13,0.0,0.81522,0.00012,16.73569]
[1777852912052,36.54,78504.29,0.0,0.81594,0.00012,16.69673]
[1777852915836,36.55,78507.46,0.0,0.8163,0.00012,16.6767]
[1777852918596,36.55,78507.14,0.0,0.81626,0.00012,16.67888]
[1777852918661,36.55,78507.14,0.0,0.81626,0.00012,16.67888]
[1777852918828,36.55,78507.14,0.0,0.81626,0.00012,16.67888]
[1777852920108,36.55,78498.15,0.0,0.81522,0.00012,16.73597]
[1777852921115,36.55,78503.98,0.0,0.8159,0.00012,16.69897]
[1777852922122,36.55,78510.4,0.0,0.81664,0.00012,16.65826]
[1777852924136,36.55,78500.05,0.0,0.81544,0.00012,16.72392]
[1777852925148,36.55,78488.34,0.0,0.81407,0.00012,16.79817]
[1777852926150,36.55,78483.32,0.0,0.81349,0.00012,16.82993]
[1777852927157,36.55,78491.02,0.0,0.81439,0.00012,16.78115]
[1777852930178,36.55,78496.03,0.0,0.81497,0.00012,16.74949]
[1777852934206,36.55,78503.97,0.0,0.81589,0.00012,16.69928]
[1777852935213,36.55,78508.37,0.0,0.8164,0.00012,16.67149]
[1777852938868,36.55,78504.19,0.0,0.81592,0.00012,16.69791]
[1777852938911,36.55,78504.19,0.0,0.81592,0.00012,16.69791]
[1777852939081,36.55,78504.2,0.0,0.81592,0.00012,16.69771]
[1777852939104,36.55,78504.2,0.0,0.81592,0.00012,16.69771]
[1777852939331,36.55,78504.2,0.0,0.81592,0.00012,16.69771]
[1777852945283,36.54,78506.36,0.0,0.81618,0.00012,16.6836]
[1777852947935,36.54,78503.6,0.0,0.81586,0.00012,16.70104]
[1777852947963,36.54,78503.6,0.0,0.81586,0.00012,16.70104]
[1777852948090,36.54,78502.63,0.0,0.81575,0.00012,16.707]
[1777852951314,36.54,78503.61,0.0,0.81587,0.00012,16.70058]
[1777852951333,36.54,78503.61,0.0,0.81587,0.00012,16.70058]
[1777852951360,36.54,78503.61,0.0,0.81587,0.00012,16.70058]
[1777852951785,36.54,78503.61,0.0,0.81587,0.00012,16.70058]
[1777852951828,36.54,78503.61,0.0,0.81587,0.00012,16.70058]
[1777852951837,36.54,78503.61,0.0,0.81587,0.00012,16.70058]
[1777852951886,36.54,78502.9,0.0,0.81582,0.00012,16.70055]
[1777852955030,36.54,78502.8,0.0,0.81581,0.00012,16.70088]
[1777852955086,36.54,78502.8,0.0,0.81581,0.00012,16.70088]
[1777852955137,36.54,78502.8,0.0,0.81581,0.00012,16.70088]
[1777852955323,36.54,78502.8,0.0,0.81581,0.00012,16.70088]
[1777852955352,36.54,78502.81,0.0,0.81582,0.00012,16.70072]
[1777852956360,36.54,78494.7,0.0,0.81488,0.00012,16.75201]
[1777852958374,36.54,78492.38,0.0,0.81461,0.00012,16.76634]
[1777852961394,36.54,78498.21,0.0,0.8153,0.00012,16.72885]
[1777852963409,36.54,78502.74,0.0,0.81583,0.00012,16.69988]
[1777852964717,36.54,78502.74,0.0,0.81583,0.00012,16.69988]
[1777852964762,36.54,78502.74,0.0,0.81583,0.00012,16.69988]
[1777852964833,36.54,78502.74,0.0,0.81583,0.00012,16.69988]
[1777852967437,36.54,78517.93,0.0,0.8176,0.00012,16.60295]
[1777852968444,36.54,78520.04,0.0,0.81784,0.00012,16.58945]
[1777852972646,36.54,78521.54,0.0,0.81802,0.00012,16.57976]
[1777852972698,36.54,78521.54,0.0,0.81802,0.00012,16.57976]
[1777852972845,36.54,78521.54,0.0,0.81802,0.00012,16.57976]
[1777852975493,36.54,78515.17,0.0,0.81729,0.00012,16.61994]
[1777852976499,36.54,78509.8,0.0,0.81667,0.00012,16.65392]
[1777852979521,36.53,78504.85,0.0,0.8161,0.00012,16.68512]
[1777852981537,36.53,78510.87,0.0,0.8168,0.00012,16.64685]
[1777852984557,36.53,78499.25,0.0,0.81545,0.00012,16.72056]
[1777852986572,36.53,78497.21,0.0,0.81522,0.00012,16.73337]
[1777852987397,36.53,78497.21,0.0,0.81522,0.00012,16.73337]
[1777852987449,36.53,78497.21,0.0,0.81522,0.00012,16.73337]
[1777852987576,36.53,78497.21,0.0,0.81522,0.00012,16.73337]
[1777852988586,36.53,78488.78,0.0,0.81423,0.00012,16.78676]
[1777852990600,36.53,78485.05,0.0,0.8138,0.00012,16.81033]
[1777852995637,36.53,78483.08,0.0,0.81357,0.00012,16.8226]
[1777852995689,36.53,78483.08,0.0,0.81357,0.00012,16.8226]
[1777852995841,36.53,78483.08,0.0,0.81357,0.00012,16.8226]
[1777853001478,36.53,78484.83,0.0,0.81378,0.00012,16.81128]
[1777853001528,36.53,78484.83,0.0,0.81378,0.00012,16.81128]
[1777853001589,36.53,78484.83,0.0,0.81378,0.00012,16.81128]
[1777853003173,36.53,78485.02,0.0,0.8138,0.00012,16.81]
[1777853003223,36.53,78485.02,0.0,0.8138,0.00012,16.81]
[1777853003325,36.53,78485.02,0.0,0.8138,0.00012,16.81]
[1777853003691,36.53,78484.94,0.0,0.8138,0.00012,16.81047]
[1777853008726,36.53,78485.03,0.0,0.81381,0.00012,16.80969]
[1777853013030,36.53,78489.2,0.0,0.81433,0.00012,16.77876]
[1777853013070,36.53,78489.2,0.0,0.81433,0.00012,16.77876]
[1777853013084,36.53,78489.2,0.0,0.81433,0.00012,16.77876]
[1777853015409,36.53,78489.66,0.0,0.81439,0.00012,16.77583]
[1777853015553,36.53,78489.66,0.0,0.81439,0.00012,16.77583]
[1777853015579,36.53,78489.66,0.0,0.81439,0.00012,16.77583]
[1777853018760,36.53,78485.48,0.0,0.8139,0.00012,16.80224]
[1777853018807,36.53,78485.48,0.0,0.8139,0.00012,16.80224]
[1777853018839,36.53,78485.48,0.0,0.8139,0.00012,16.80224]
[1777853020530,36.53,78484.97,0.0,0.81384,0.00012,16.80538]
[1777853020575,36.53,78484.97,0.0,0.81384,0.00012,16.80538]
[1777853020600,36.53,78484.97,0.0,0.81384,0.00012,16.80538]
[1777853020810,36.53,78484.79,0.0,0.81382,0.00012,16.80647]
[1777853021126,36.53,78484.79,0.0,0.81382,0.00012,16.80647]
[1777853021329,36.53,78484.79,0.0,0.81382,0.00012,16.80647]
[1777853021817,36.53,78484.81,0.0,0.81382,0.00012,16.80629]
[1777853024736,36.53,78488.17,0.0,0.81422,0.00012,16.78491]
[1777853024783,36.53,78488.17,0.0,0.81422,0.00012,16.78491]
[1777853024834,36.53,78488.17,0.0,0.81422,0.00012,16.78491]
[1777853027102,36.53,78491.7,0.0,0.81463,0.00012,16.76249]
[1777853027169,36.53,78491.93,0.0,0.81466,0.00012,16.76103]
[1777853027325,36.53,78491.93,0.0,0.81466,0.00012,16.76103]
[1777853027860,36.53,78492.39,0.0,0.81471,0.00012,16.75812]
[1777853030881,36.53,78499.44,0.0,0.81553,0.00012,16.71345]
[1777853034912,36.53,78493.37,0.0,0.81484,0.00012,16.75147]
[1777853036798,36.53,78490.96,0.0,0.81456,0.00012,16.76659]
[1777853036834,36.53,78490.96,0.0,0.81456,0.00012,16.76659]
[1777853036852,36.53,78490.96,0.0,0.81456,0.00012,16.76659]
[1777853036982,36.53,78490.96,0.0,0.81456,0.00012,16.76659]
[1777853037078,36.53,78490.96,0.0,0.81456,0.00012,16.76659]
[1777853040954,36.53,78479.75,0.0,0.81325,0.00012,16.83742]
[1777853042977,36.53,78457.57,0.0,0.81064,0.00012,16.97739]
[1777853044983,36.53,78459.05,0.0,0.81082,0.00012,16.968]
[1777853050018,36.53,78464.44,0.0,0.81147,0.00012,16.93305]
[1777853051818,36.52,78465.14,0.0,0.81156,0.00012,16.92841]
[1777853051832,36.52,78465.14,0.0,0.81156,0.00012,16.92841]
[1777853051864,36.52,78465.14,0.0,0.81156,0.00012,16.92841]
[1777853053391,36.52,78465.1,0.0,0.81156,0.00012,16.92829]
[1777853053576,36.52,78465.1,0.0,0.81156,0.00012,16.92829]
[1777853053674,36.52,78465.1,0.0,0.81156,0.00012,16.92829]
[1777853053725,36.52,78465.1,0.0,0.81156,0.00012,16.92829]
[1777853053836,36.52,78465.1,0.0,0.81156,0.00012,16.92829]
[1777853054046,36.52,78465.36,0.0,0.81159,0.00012,16.92647]
[1777853056060,36.52,78471.33,0.0,0.8123,0.00012,16.88832]
[1777853058074,36.52,78476.7,0.0,0.81294,0.00012,16.85418]
[1777853063109,36.52,78470.32,0.0,0.81219,0.00012,16.8943]
[1777853063828,36.52,78470.32,0.0,0.81219,0.00012,16.8943]
[1777853063872,36.52,78470.32,0.0,0.81219,0.00012,16.8943]
[1777853064083,36.52,78470.32,0.0,0.81219,0.00012,16.8943]
[1777853067708,36.52,78470.53,0.0,0.81222,0.00012,16.8926]
[1777853067759,36.52,78470.53,0.0,0.81222,0.00012,16.8926]
[1777853067827,36.52,78470.53,0.0,0.81222,0.00012,16.8926]
[1777853068144,36.52,78473.04,0.0,0.81252,0.00012,16.87664]
[1777853070588,36.52,78471.01,0.0,0.81228,0.00012,16.88934]
[1777853070646,36.52,78471.01,0.0,0.81228,0.00012,16.88934]
[1777853070832,36.52,78471.01,0.0,0.81228,0.00012,16.88934]
[1777853073178,36.52,78478.82,0.0,0.81324,0.00012,16.8353]
[1777853076832,36.52,78480.56,0.0,0.81344,0.00012,16.82428]
[1777853076910,36.52,78480.56,0.0,0.81344,0.00012,16.82428]
[1777853077076,36.52,78480.56,0.0,0.81344,0.00012,16.82428]
[1777853078655,36.52,78482.93,0.0,0.81372,0.00012,16.80931]
[1777853078707,36.52,78482.93,0.0,0.81372,0.00012,16.80931]
[1777853078831,36.52,78482.93,0.0,0.81372,0.00012,16.80931]
[1777853078933,36.52,78482.8,0.0,0.8137,0.00012,16.81015]
[1777853084256,36.52,78484.2,0.0,0.81387,0.00012,16.8014]
[1777853087583,36.52,78485.77,0.0,0.81405,0.00012,16.79151]
[1777853087629,36.52,78485.77,0.0,0.81405,0.00012,16.79151]
[1777853087841,36.52,78485.77,0.0,0.81405,0.00012,16.79151]
[1777853088609,36.52,78486.05,0.0,0.81408,0.00012,16.78977]
[1777853088652,36.52,78486.05,0.0,0.81408,0.00012,16.78977]
[1777853088827,36.52,78486.05,0.0,0.81408,0.00012,16.78977]
[1777853088929,36.52,78485.49,0.0,0.81401,0.00012,16.79335]
[1777853089291,36.52,78493.64,0.0,0.81497,0.00012,16.74173]
[1777853093242,36.52,78494.34,0.0,0.81504,0.00012,16.7374]
[1777853093290,36.52,78494.34,0.0,0.81504,0.00012,16.7374]
[1777853093333,36.52,78494.34,0.0,0.81504,0.00012,16.7374]
[1777853095333,36.52,78487.96,0.0,0.8143,0.00012,16.77808]
[1777853099179,36.52,78485.22,0.0,0.81398,0.00012,16.79547]
[1777853099228,36.52,78488.56,0.0,0.81437,0.00012,16.77432]
[1777853099328,36.52,78488.56,0.0,0.81437,0.00012,16.77432]
[1777853101112,36.52,78489.61,0.0,0.81449,0.00012,16.76769]
[1777853101164,36.52,78489.61,0.0,0.81449,0.00012,16.76769]
[1777853101325,36.52,78489.55,0.0,0.81448,0.00012,16.7681]
[1777853101376,36.52,78487.98,0.0,0.8143,0.00012,16.77807]
[1777853105169,36.52,78487.27,0.0,0.81421,0.00012,16.7826]
[1777853105192,36.52,78487.27,0.0,0.81421,0.00012,16.7826]
[1777853105328,36.52,78490.76,0.0,0.81462,0.00012,16.76049]
[1777853107419,36.52,78500.26,0.0,0.81573,0.00012,16.70008]
[1777853110116,36.52,78500.99,0.0,0.81582,0.00012,16.69522]
[1777853110163,36.52,78500.99,0.0,0.81583,0.00012,16.69475]
[1777853110326,36.52,78500.99,0.0,0.81583,0.00012,16.69475]
[1777853116142,36.52,78501.05,0.0,0.81584,0.00012,16.69388]
[1777853116182,36.52,78501.05,0.0,0.81584,0.00012,16.69388]
[1777853116332,36.52,78501.28,0.0,0.81587,0.00012,16.69214]
[1777853117914,36.52,78502.63,0.0,0.81603,0.00012,16.68358]
[1777853117960,36.52,78502.63,0.0,0.81603,0.00012,16.68358]
[1777853118081,36.52,78502.63,0.0,0.81603,0.00012,16.68358]
[1777853118182,36.52,78502.28,0.0,0.81599,0.00012,16.68566]
[1777853121006,36.52,78500.87,0.0,0.81583,0.00012,16.69453]
[1777853121079,36.52,78500.87,0.0,0.81583,0.00012,16.69453]
[1777853121107,36.52,78501.06,0.0,0.81585,0.00012,16.69324]
[1777853122149,36.52,78501.06,0.0,0.81585,0.00012,16.69324]
[1777853122248,36.51,78500.03,0.0,0.81574,0.00012,16.69969]
[1777853122333,36.51,78500.03,0.0,0.81574,0.00012,16.69969]
[1777853127563,36.51,78497.55,0.0,0.81546,0.00012,16.71473]
[1777853128733,36.51,78497.55,0.0,0.81546,0.00012,16.71473]
[1777853128786,36.51,78497.55,0.0,0.81546,0.00012,16.71473]
[1777853128829,36.51,78497.55,0.0,0.81546,0.00012,16.71473]
[1777853131633,36.51,78500.46,0.0,0.8158,0.00012,16.69593]
[1777853131833,36.51,78500.46,0.0,0.8158,0.00012,16.69593]
[1777853131899,36.51,78500.46,0.0,0.8158,0.00012,16.69593]
[1777853132080,36.51,78500.46,0.0,0.8158,0.00012,16.69593]
[1777853132176,36.51,78501.76,0.0,0.81599,0.00012,16.68305]
[1777853132326,36.51,78501.76,0.0,0.81599,0.00012,16.68305]
[1777853137651,36.51,78501.22,0.0,0.81594,0.00012,16.6858]
[1777853141086,36.51,78503.44,0.0,0.8162,0.00012,16.67153]
[1777853141134,36.51,78503.44,0.0,0.8162,0.00012,16.67153]
[1777853141334,36.51,78504.3,0.0,0.81631,0.00012,16.66598]
[1777853142977,36.51,78508.01,0.0,0.81674,0.00012,16.64234]
[1777853143024,36.51,78508.01,0.0,0.81674,0.00012,16.64234]
[1777853143080,36.51,78508.01,0.0,0.81674,0.00012,16.64234]
[1777853143111,36.51,78509.05,0.0,0.81686,0.00012,16.63569]
[1777853147089,36.51,78512.39,0.0,0.81725,0.00012,16.61403]
[1777853147269,36.51,78515.7,0.0,0.81764,0.00012,16.59264]
[1777853147329,36.51,78515.7,0.0,0.81764,0.00012,16.59264]
[1777853149107,36.51,78516.14,0.0,0.81769,0.00012,16.58984]
[1777853149156,36.51,78516.14,0.0,0.81769,0.00012,16.58984]
[1777853149162,36.51,78515.94,0.0,0.81767,0.00012,16.59096]
[1777853149328,36.51,78515.94,0.0,0.81767,0.00012,16.59096]
[1777853152755,36.5,78525.25,0.0,0.81876,0.00012,16.53115]
[1777853153763,36.5,78529.44,0.0,0.81924,0.00011,16.5044]
[1777853154571,36.5,78529.44,0.0,0.81924,0.00011,16.5044]
[1777853154770,36.5,78536.89,0.0,0.82009,0.00011,16.4569]
[1777853155777,36.5,78544.82,0.0,0.821,0.00011,16.40638]
[1777853158260,36.5,78541.71,0.0,0.82064,0.00011,16.42629]
[1777853157793,36.5,78537.58,0.0,0.82017,0.00011,16.45268]
[1777853161360,36.5,78534.79,0.0,0.81985,0.00011,16.47055]
[1777853161404,36.5,78534.79,0.0,0.81985,0.00011,16.47055]
[1777853161580,36.5,78534.79,0.0,0.81985,0.00011,16.47055]
[1777853161843,36.5,78534.14,0.0,0.81977,0.00011,16.47472]
[1777853162849,36.5,78529.95,0.0,0.81929,0.00011,16.50142]
[1777853165290,36.5,78529.32,0.0,0.81922,0.00011,16.5054]
[1777853165329,36.5,78529.32,0.0,0.81922,0.00011,16.5054]
[1777853165336,36.5,78529.32,0.0,0.81922,0.00011,16.5054]
[1777853166833,36.5,78529.39,0.0,0.81923,0.00011,16.50495]
[1777853167076,36.5,78529.39,0.0,0.81923,0.00011,16.50495]
[1777853173053,36.5,78531.1,0.0,0.81942,0.00011,16.49416]
[1777853173073,36.5,78531.1,0.0,0.81942,0.00011,16.49416]
[1777853173085,36.5,78531.1,0.0,0.81942,0.00011,16.49416]
[1777853173320,36.5,78530.34,0.0,0.81934,0.00011,16.49902]
[1777853173329,36.5,78530.34,0.0,0.81934,0.00011,16.49902]
[1777853173372,36.5,78530.34,0.0,0.81934,0.00011,16.49902]
[1777853173926,36.51,78531.01,0.0,0.81941,0.00011,16.49478]
[1777853175581,36.51,78530.42,0.0,0.81934,0.00011,16.49857]
[1777853175833,36.51,78530.42,0.0,0.81934,0.00011,16.49857]
[1777853175940,36.51,78530.53,0.0,0.81936,0.00011,16.4979]
[1777853178173,36.51,78530.11,0.0,0.81931,0.00011,16.5006]
[1777853178253,36.51,78530.11,0.0,0.81931,0.00011,16.5006]
[1777853178328,36.51,78528.43,0.0,0.81911,0.00011,16.51135]
[1777853181342,36.51,78532.4,0.0,0.81957,0.00011,16.48614]
[1777853181394,36.51,78532.4,0.0,0.81957,0.00011,16.48614]
[1777853181583,36.51,78532.4,0.0,0.81957,0.00011,16.48614]
[1777853181645,36.51,78532.4,0.0,0.81957,0.00011,16.48614]
[1777853181830,36.51,78532.4,0.0,0.81957,0.00011,16.48614]
[1777853181983,36.51,78531.85,0.0,0.8195,0.00011,16.48969]
[1777853182997,36.51,78531.85,0.0,0.8195,0.00011,16.48969]
[1777853183049,36.51,78531.85,0.0,0.8195,0.00011,16.48969]
[1777853183077,36.51,78531.85,0.0,0.8195,0.00011,16.48969]
[1777853188344,36.51,78531.02,0.0,0.8194,0.00011,16.49525]
[1777853188397,36.51,78531.02,0.0,0.8194,0.00011,16.49525]
[1777853188578,36.51,78531.02,0.0,0.8194,0.00011,16.49525]
[1777853189031,36.51,78531.21,0.0,0.81943,0.00011,16.49409]
[1777853194288,36.51,78530.33,0.0,0.81936,0.00011,16.49546]
[1777853194334,36.51,78533.72,0.0,0.81974,0.00011,16.47393]
[1777853194629,36.51,78533.72,0.0,0.81974,0.00011,16.47393]
[1777853197696,36.51,78530.99,0.0,0.81943,0.00011,16.49154]
[1777853197737,36.51,78530.99,0.0,0.81943,0.00011,16.49154]
[1777853197833,36.51,78530.99,0.0,0.81943,0.00011,16.49154]
[1777853198095,36.51,78530.19,0.0,0.81933,0.00011,16.49672]
[1777853198865,36.51,78530.19,0.0,0.81933,0.00011,16.49672]
[1777853198917,36.51,78530.19,0.0,0.81933,0.00011,16.49672]
[1777853199077,36.51,78530.19,0.0,0.81933,0.00011,16.49672]
[1777853204137,36.51,78529.58,0.0,0.81926,0.00011,16.50099]
[1777853206060,36.51,78529.55,0.0,0.81925,0.00011,16.50124]
[1777853208398,36.51,78530.06,0.0,0.81931,0.00011,16.49821]
[1777853208446,36.51,78530.06,0.0,0.81931,0.00011,16.49821]
[1777853208584,36.51,78530.06,0.0,0.81931,0.00011,16.49821]
[1777853209172,36.51,78529.39,0.0,0.81923,0.00011,16.50255]
[1777853214207,36.51,78531.92,0.0,0.81951,0.00011,16.4868]
[1777853215910,36.51,78531.98,0.0,0.81952,0.00011,16.4865]
[1777853215962,36.51,78531.98,0.0,0.81952,0.00011,16.4865]
[1777853216082,36.51,78531.98,0.0,0.81952,0.00011,16.4865]
[1777853216221,36.51,78531.61,0.0,0.81947,0.00011,16.48895]
[1777853221256,36.51,78529.44,0.0,0.81922,0.00011,16.50329]
[1777853224277,36.51,78545.61,0.0,0.82106,0.00011,16.40043]
[1777853225284,36.51,78548.29,0.0,0.82137,0.00011,16.38349]
[1777853227278,36.51,78548.66,0.0,0.82141,0.00011,16.38129]
[1777853227333,36.51,78548.66,0.0,0.82141,0.00011,16.38129]
[1777853227298,36.51,78549.8,0.0,0.82153,0.00011,16.37419]
[1777853227506,36.51,78549.8,0.0,0.82153,0.00011,16.37419]
[1777853227575,36.51,78549.8,0.0,0.82153,0.00011,16.37419]
[1777853228305,36.51,78551.84,0.0,0.82177,0.00011,16.36122]
[1777853232333,36.52,78559.15,0.0,0.82259,0.00011,16.31512]
[1777853236175,36.52,78556.4,0.0,0.82227,0.00011,16.33303]
[1777853236227,36.52,78556.4,0.0,0.82227,0.00011,16.33303]
[1777853236329,36.52,78556.4,0.0,0.82227,0.00011,16.33303]
[1777853236328,36.52,78556.42,0.0,0.82227,0.00011,16.33323]
[1777853236360,36.52,78556.34,0.0,0.82226,0.00011,16.33374]
[1777853241410,36.52,78555.76,0.0,0.82217,0.00011,16.33875]
[1777853245498,36.52,78558.12,0.0,0.82242,0.00011,16.32459]
[1777853245550,36.52,78558.12,0.0,0.82242,0.00011,16.32459]
[1777853245583,36.52,78558.12,0.0,0.82242,0.00011,16.32459]
[1777853245596,36.53,78557.8,0.0,0.82238,0.00011,16.32695]
[1777853248463,36.53,78539.51,0.0,0.82028,0.00011,16.44443]
[1777853249470,36.53,78528.35,0.0,0.819,0.00011,16.51561]
[1777853250477,36.53,78526.1,0.0,0.81874,0.00012,16.52999]
[1777853252741,36.53,78523.63,0.0,0.81849,0.00012,16.5413]
[1777853252882,36.53,78523.63,0.0,0.81849,0.00012,16.5413]
[1777853252934,36.53,78523.63,0.0,0.81849,0.00012,16.5413]
[1777853253078,36.53,78523.63,0.0,0.81849,0.00012,16.5413]
[1777853253140,36.53,78523.26,0.0,0.81844,0.00012,16.54368]
[1777853257525,36.53,78515.58,0.0,0.81756,0.00012,16.59254]
[1777853258533,36.53,78501.78,0.0,0.81595,0.00012,16.68042]
[1777853259540,36.53,78500.25,0.0,0.81577,0.00012,16.69029]
[1777853262493,36.53,78500.27,0.0,0.81577,0.00012,16.69047]
[1777853262545,36.53,78500.27,0.0,0.81577,0.00012,16.69047]
[1777853262585,36.53,78500.27,0.0,0.81577,0.00012,16.69047]
[1777853262686,36.53,78500.12,0.0,0.81575,0.00012,16.6914]
[1777853265583,36.53,78506.84,0.0,0.81653,0.00012,16.6487]
[1777853266590,36.53,78511.65,0.0,0.81709,0.00012,16.61819]
[1777853267589,36.53,78511.65,0.0,0.81709,0.00012,16.61819]
[1777853267597,36.53,78515.57,0.0,0.81754,0.00012,16.59318]
[1777853269390,36.53,78515.57,0.0,0.81754,0.00012,16.59318]
[1777853269445,36.53,78514.54,0.0,0.81743,0.00012,16.59963]
[1777853269590,36.53,78514.54,0.0,0.81743,0.00012,16.59963]
[1777853269610,36.53,78514.31,0.0,0.8174,0.00012,16.60099]
[1777853271624,36.53,78508.85,0.0,0.81677,0.00012,16.63544]
[1777853277298,36.53,78506.85,0.0,0.81655,0.00012,16.64749]
[1777853277331,36.53,78506.85,0.0,0.81655,0.00012,16.64749]
[1777853277400,36.53,78507.37,0.0,0.81662,0.00012,16.64386]
[1777853278429,36.53,78507.36,0.0,0.81662,0.00012,16.64392]
[1777853280688,36.53,78504.17,0.0,0.81625,0.00012,16.66382]
[1777853285723,36.52,78504.93,0.0,0.81635,0.00012,16.65872]
[1777853288700,36.52,78506.09,0.0,0.81648,0.00012,16.65133]
[1777853288752,36.52,78506.09,0.0,0.81648,0.00012,16.65133]
[1777853288850,36.52,78506.45,0.0,0.81652,0.00012,16.64904]
[1777853289583,36.52,78506.45,0.0,0.81652,0.00012,16.64904]
[1777853290758,36.52,78512.87,0.0,0.81727,0.00012,16.60811]
[1777853291863,36.52,78512.87,0.0,0.81727,0.00012,16.60811]
[1777853291930,36.52,78512.87,0.0,0.81727,0.00012,16.60811]
[1777853291965,36.52,78512.61,0.0,0.81724,0.00012,16.60964]
[1777853293584,36.52,78514.03,0.0,0.81741,0.00012,16.60049]
[1777853298814,36.52,78513.52,0.0,0.81736,0.00012,16.60302]
[1777853303849,36.52,78512.76,0.0,0.81729,0.00012,16.60723]
[1777853305863,36.52,78509.68,0.0,0.81693,0.00012,16.62653]
[1777853306870,36.52,78501.28,0.0,0.81596,0.00012,16.67971]
[1777853307877,36.52,78501.05,0.0,0.81594,0.00012,16.68094]
[1777853308884,36.52,78501.44,0.0,0.81599,0.00012,16.67825]
[1777853309891,36.52,78501.58,0.0,0.81601,0.00012,16.67714]
[1777853310898,36.52,78501.1,0.0,0.81596,0.00012,16.67997]
[1777853311905,36.52,78500.63,0.0,0.81594,0.00012,16.67829]
[1777853315933,36.51,78500.53,0.0,0.81595,0.00012,16.67804]
[1777853316940,36.51,78501.26,0.0,0.81603,0.00012,16.67319]
[1777853317947,36.51,78503.76,0.0,0.81633,0.00012,16.6571]
[1777853318954,36.51,78507.78,0.0,0.8168,0.00012,16.63138]
[1777853319961,36.51,78512.47,0.0,0.81734,0.00012,16.60142]
[1777853324995,36.51,78517.86,0.0,0.81798,0.00012,16.5666]
[1777853330032,36.51,78519.53,0.0,0.81818,0.00012,16.55565]
[1777853335067,36.51,78518.55,0.0,0.81807,0.00012,16.56155]
[1777853340102,36.51,78519.77,0.0,0.81821,0.00012,16.55347]
[1777853342116,36.51,78523.26,0.0,0.81862,0.00012,16.53116]
[1777853343123,36.51,78515.29,0.0,0.8177,0.00012,16.58182]
[1777853348158,36.5,78517.63,0.0,0.81798,0.00012,16.56648]
[1777853353198,36.5,78515.69,0.0,0.81776,0.00012,16.57838]
[1777853358233,36.5,78515.45,0.0,0.81774,0.00012,16.57946]
[1777853363270,36.5,78515.15,0.0,0.81771,0.00012,16.58092]
[1777853368307,36.5,78515.8,0.0,0.8178,0.00012,16.57635]
[1777853369533,36.5,78515.8,0.0,0.8178,0.00012,16.57635]
[1777853369327,36.5,78511.31,0.0,0.81728,0.00012,16.60482]
[1777853370135,36.5,78511.31,0.0,0.81728,0.00012,16.60482]
[1777853370325,36.5,78481.01,0.0,0.81375,0.00012,16.79702]
[1777853371335,36.5,78474.46,0.0,0.81302,0.00012,16.83411]
[1777853372342,36.5,78466.8,0.0,0.81212,0.00012,16.88255]
[1777853373283,36.5,78466.8,0.0,0.81212,0.00012,16.88255]
[1777853374583,36.5,78465.42,0.0,0.81196,0.00012,16.89108]
[1777853375363,36.5,78462.45,0.0,0.81161,0.00012,16.90973]
[1777853376370,36.5,78460.57,0.0,0.81139,0.00012,16.92149]
[1777853377377,36.5,78459.0,0.0,0.81121,0.00012,16.93127]
[1777853378384,36.5,78459.19,0.0,0.81123,0.00012,16.92993]
[1777853379812,36.5,78459.12,0.0,0.81123,0.00012,16.93021]
[1777853380477,36.5,78459.36,0.0,0.81126,0.00012,16.92839]
[1777853381405,36.5,78462.45,0.0,0.81162,0.00012,16.90885]
[1777853382412,36.5,78457.18,0.0,0.811,0.00012,16.94201]
[1777853383169,36.5,78457.18,0.0,0.811,0.00012,16.94201]
[1777853383341,36.5,78457.18,0.0,0.811,0.00012,16.94201]
[1777853383556,36.5,78453.39,0.0,0.81056,0.00012,16.96583]
[1777853385433,36.49,78449.2,0.0,0.81006,0.00012,16.99218]
[1777853387269,36.49,78450.1,0.0,0.81017,0.00012,16.98643]
[1777853387446,36.49,78450.58,0.0,0.81023,0.00012,16.98334]
[1777853389325,36.49,78452.29,0.0,0.81043,0.00012,16.97248]
[1777853389461,36.49,78452.78,0.0,0.81049,0.00012,16.96933]
[1777853394496,36.49,78458.23,0.0,0.81115,0.00012,16.93439]
[1777853394936,36.49,78458.23,0.0,0.81115,0.00012,16.93439]
[1777853397517,36.49,78466.35,0.0,0.81211,0.00012,16.8826]
[1777853402552,36.49,78461.83,0.0,0.81159,0.00012,16.91075]
[1777853407587,36.49,78461.29,0.0,0.81154,0.00012,16.9135]
[1777853411615,36.49,78470.87,0.0,0.81267,0.00012,16.85241]
[1777853416651,36.49,78469.51,0.0,0.81252,0.00012,16.86081]
[1777853420592,36.49,78470.83,0.0,0.81268,0.00012,16.85237]
[1777853420644,36.49,78470.17,0.0,0.8126,0.00012,16.85652]
[1777853420829,36.49,78470.17,0.0,0.8126,0.00012,16.85652]
[1777853420834,36.49,78469.84,0.0,0.81256,0.00012,16.85857]
[1777853423701,36.49,78474.33,0.0,0.81309,0.00012,16.83006]
[1777853425729,36.49,78482.3,0.0,0.81402,0.00012,16.7796]
[1777853431092,36.49,78482.01,0.0,0.81399,0.00012,16.78168]
[1777853431197,36.49,78482.01,0.0,0.81399,0.00012,16.78168]
[1777853431331,36.49,78482.01,0.0,0.81399,0.00012,16.78168]
[1777853431431,36.49,78481.85,0.0,0.814,0.00012,16.77831]
[1777853436807,36.49,78481.68,0.0,0.81398,0.00012,16.77964]
[1777853441843,36.49,78486.42,0.0,0.81453,0.00012,16.74976]
[1777853446877,36.48,78484.39,0.0,0.81431,0.00012,16.76151]
[1777853448890,36.48,78490.15,0.0,0.81499,0.00012,16.72462]
[1777853451911,36.48,78495.06,0.0,0.81557,0.00012,16.69277]
[1777853456951,36.48,78495.65,0.0,0.81566,0.00012,16.68828]
[1777853459011,36.48,78496.35,0.0,0.81574,0.00012,16.68346]
[1777853459056,36.48,78496.35,0.0,0.81574,0.00012,16.68346]
[1777853459078,36.48,78496.35,0.0,0.81574,0.00012,16.68346]
[1777853459157,36.48,78496.33,0.0,0.81575,0.00012,16.68341]
[1777853465008,36.48,78492.63,0.0,0.81533,0.00012,16.70608]
[1777853469002,36.48,78496.83,0.0,0.81582,0.00012,16.6792]
[1777853469051,36.48,78496.83,0.0,0.81582,0.00012,16.6792]
[1777853469083,36.48,78496.83,0.0,0.81582,0.00012,16.6792]
[1777853469104,36.47,78496.97,0.0,0.81584,0.00012,16.67814]
[1777853475075,36.47,78496.27,0.0,0.81578,0.00012,16.68161]
[1777853476085,36.47,78486.42,0.0,0.81463,0.00012,16.74398]
[1777853477091,36.47,78481.77,0.0,0.81408,0.00012,16.77358]
[1777853481119,36.47,78473.48,0.0,0.81311,0.00012,16.82601]
[1777853486154,36.47,78474.39,0.0,0.81322,0.00012,16.82007]
[1777853486795,36.47,78474.39,0.0,0.81322,0.00012,16.82007]
[1777853486830,36.47,78474.39,0.0,0.81322,0.00012,16.82007]
[1777853486847,36.47,78474.39,0.0,0.81322,0.00012,16.82007]
[1777853487161,36.47,78474.03,0.0,0.81318,0.00012,16.82236]
[1777853492196,36.47,78474.37,0.0,0.81325,0.00012,16.81587]
[1777853495460,36.47,78473.3,0.0,0.81313,0.00012,16.82272]
[1777853495583,36.47,78473.3,0.0,0.81313,0.00012,16.82272]
[1777853495684,36.47,78473.67,0.0,0.81317,0.00012,16.82044]
[1777853501259,36.47,78476.45,0.0,0.81349,0.00012,16.8031]
[1777853506057,36.47,78476.54,0.0,0.8135,0.00012,16.80281]
[1777853506077,36.47,78476.54,0.0,0.8135,0.00012,16.80281]
[1777853506103,36.47,78476.54,0.0,0.8135,0.00012,16.80281]
[1777853506294,36.47,78476.55,0.0,0.8135,0.00012,16.80282]
[1777853506719,36.47,78476.55,0.0,0.8135,0.00012,16.80282]
[1777853506827,36.47,78476.55,0.0,0.8135,0.00012,16.80282]
[1777853506927,36.47,78476.55,0.0,0.8135,0.00012,16.8029]
[1777853512336,36.47,78474.43,0.0,0.81325,0.00012,16.81594]
[1777853514350,36.47,78469.16,0.0,0.81264,0.00012,16.84899]
[1777853515358,36.47,78463.42,0.0,0.81196,0.00012,16.88535]
[1777853518379,36.47,78454.71,0.0,0.81093,0.00012,16.94038]
[1777853521400,36.47,78452.37,0.0,0.81066,0.00012,16.95493]
[1777853524421,36.47,78446.99,0.0,0.81002,0.00012,16.98886]
[1777853529124,36.47,78446.0,0.0,0.80991,0.00012,16.99504]
[1777853529176,36.47,78446.0,0.0,0.80991,0.00012,16.99504]
[1777853529332,36.47,78446.0,0.0,0.80991,0.00012,16.99504]
[1777853529456,36.47,78446.17,0.0,0.80993,0.00012,16.99393]
[1777853533347,36.47,78446.26,0.0,0.80994,0.00012,16.99324]
[1777853538519,36.47,78444.38,0.0,0.80972,0.00012,17.00485]
[1777853539853,36.47,78444.33,0.0,0.80972,0.00012,17.00513]
[1777853539905,36.47,78444.33,0.0,0.80972,0.00012,17.00513]
[1777853540078,36.47,78444.33,0.0,0.80972,0.00012,17.00513]
[1777853540534,36.47,78443.53,0.0,0.80962,0.00012,17.01014]
[1777853545568,36.47,78443.43,0.0,0.80961,0.00012,17.01046]
[1777853549669,36.47,78443.93,0.0,0.80968,0.00012,17.00712]
[1777853549721,36.47,78443.93,0.0,0.80968,0.00012,17.00712]
[1777853549681,36.47,78443.69,0.0,0.80965,0.00012,17.00856]
[1777853549827,36.47,78443.69,0.0,0.80965,0.00012,17.00856]
[1777853550604,36.47,78443.98,0.0,0.80969,0.00012,17.00666]
[1777853555639,36.47,78443.27,0.0,0.80964,0.00012,17.00632]
[1777853560674,36.46,78442.32,0.0,0.80954,0.00012,17.01184]
[1777853562688,36.46,78434.07,0.0,0.80856,0.00012,17.06365]
[1777853564014,36.46,78433.74,0.0,0.80852,0.00012,17.06556]
[1777853564065,36.46,78433.74,0.0,0.80852,0.00012,17.06556]
[1777853564079,36.46,78433.74,0.0,0.80852,0.00012,17.06556]
[1777853564702,36.46,78433.69,0.0,0.80852,0.00012,17.06571]
[1777853569740,36.46,78433.15,0.0,0.80847,0.00012,17.06824]
[1777853570746,36.46,78437.51,0.0,0.809,0.00012,17.04056]
[1777853571754,36.46,78443.8,0.0,0.80975,0.00012,17.00071]
[1777853572760,36.46,78456.15,0.0,0.81122,0.00012,16.92238]
[1777853573698,36.46,78456.15,0.0,0.81122,0.00012,16.92238]
[1777853573761,36.46,78456.15,0.0,0.81122,0.00012,16.92238]
[1777853573768,36.46,78469.49,0.0,0.8128,0.00012,16.83776]
[1777853574775,36.46,78473.86,0.0,0.81331,0.00012,16.80998]
[1777853576789,36.46,78479.73,0.0,0.814,0.00012,16.77265]
[1777853577815,36.46,78479.73,0.0,0.814,0.00012,16.77265]
[1777853582236,36.46,78479.85,0.0,0.81402,0.00012,16.77186]
[1777853582286,36.46,78479.85,0.0,0.81402,0.00012,16.77186]
[1777853582335,36.46,78479.85,0.0,0.81402,0.00012,16.77186]
[1777853582337,36.46,78479.68,0.0,0.814,0.00012,16.77294]
[1777853582863,36.46,78479.68,0.0,0.814,0.00012,16.77294]
[1777853583079,36.46,78479.68,0.0,0.814,0.00012,16.77294]
[1777853583159,36.46,78471.42,0.0,0.81303,0.00012,16.82532]
[1777853584845,36.46,78468.53,0.0,0.81269,0.00012,16.84349]
[1777853589413,36.46,78467.67,0.0,0.81259,0.00012,16.84872]
[1777853589466,36.46,78467.67,0.0,0.81259,0.00012,16.84872]
[1777853589580,36.46,78467.67,0.0,0.81259,0.00012,16.84872]
[1777853594915,36.46,78467.0,0.0,0.81252,0.00012,16.85259]
[1777853595922,36.46,78473.06,0.0,0.81324,0.00012,16.81412]
[1777853597722,36.46,78473.06,0.0,0.81324,0.00012,16.81412]
[1777853597731,36.46,78473.06,0.0,0.81324,0.00012,16.81412]
[1777853597740,36.46,78476.2,0.0,0.8136,0.00012,16.79422]
[1777853597835,36.46,78476.2,0.0,0.8136,0.00012,16.79422]
[1777853597962,36.46,78476.2,0.0,0.8136,0.00012,16.79422]
[1777853598009,36.46,78476.2,0.0,0.8136,0.00012,16.79422]
[1777853598083,36.46,78476.2,0.0,0.8136,0.00012,16.79422]
[1777853601972,36.46,78465.64,0.0,0.81236,0.00012,16.86125]
[1777853602974,36.46,78454.86,0.0,0.81109,0.00012,16.92946]
[1777853603981,36.46,78452.33,0.0,0.81078,0.00012,16.9455]
[1777853609209,36.46,78450.41,0.0,0.81056,0.00012,16.95767]
[1777853609291,36.46,78450.41,0.0,0.81056,0.00012,16.95767]
[1777853609329,36.46,78450.41,0.0,0.81056,0.00012,16.95767]
[1777853609375,36.46,78446.44,0.0,0.81009,0.00012,16.9826]
[1777853611030,36.46,78441.68,0.0,0.80956,0.00012,17.00814]
[1777853613044,36.46,78436.09,0.0,0.80889,0.00012,17.0434]
[1777853614050,36.46,78427.38,0.0,0.80785,0.00012,17.09836]
[1777853617072,36.45,78424.63,0.0,0.80752,0.00012,17.11552]
[1777853618078,36.45,78430.38,0.0,0.80821,0.00012,17.07921]
[1777853619086,36.45,78438.31,0.0,0.80916,0.00012,17.02916]
[1777853621100,36.45,78441.87,0.0,0.80958,0.00012,17.00679]
[1777853622966,36.45,78442.69,0.0,0.80968,0.00012,17.00167]
[1777853623005,36.45,78442.69,0.0,0.80968,0.00012,17.00167]
[1777853623087,36.45,78442.69,0.0,0.80968,0.00012,17.00167]
[1777853623458,36.45,78442.69,0.0,0.80968,0.00012,17.00167]
[1777853623506,36.45,78442.69,0.0,0.80968,0.00012,17.00167]
[1777853623580,36.45,78442.69,0.0,0.80968,0.00012,17.00167]
[1777853623678,36.46,78441.33,0.0,0.80952,0.00012,17.01032]
[1777853629156,36.46,78442.76,0.0,0.80969,0.00012,17.00138]
[1777853634191,36.46,78443.58,0.0,0.80978,0.00012,16.99623]
[1777853636205,36.46,78449.12,0.0,0.81044,0.00012,16.96124]
[1777853638220,36.46,78454.88,0.0,0.81113,0.00012,16.92473]
[1777853639227,36.46,78459.11,0.0,0.81163,0.00012,16.89796]
[1777853643300,36.45,78463.21,0.0,0.81212,0.00012,16.87161]
[1777853643305,36.45,78463.21,0.0,0.81212,0.00012,16.87161]
[1777853643349,36.45,78463.21,0.0,0.81212,0.00012,16.87161]
[1777853643402,36.45,78462.84,0.0,0.81208,0.00012,16.87383]
[1777853644263,36.45,78458.61,0.0,0.81158,0.00012,16.90065]
[1777853648120,36.45,78460.11,0.0,0.81176,0.00012,16.89088]
[1777853648164,36.45,78460.11,0.0,0.81176,0.00012,16.89088]
[1777853648332,36.45,78460.11,0.0,0.81176,0.00012,16.89088]
[1777853650775,36.45,78460.83,0.0,0.81185,0.00012,16.88606]
[1777853650814,36.45,78460.83,0.0,0.81185,0.00012,16.88606]
[1777853650829,36.45,78460.83,0.0,0.81185,0.00012,16.88606]
[1777853651311,36.45,78464.82,0.0,0.81232,0.00012,16.86054]
[1777853652318,36.45,78474.85,0.0,0.81351,0.00012,16.79686]
[1777853653325,36.45,78476.07,0.0,0.81365,0.00012,16.78911]
[1777853654804,36.45,78476.07,0.0,0.81365,0.00012,16.78911]
[1777853654828,36.45,78476.07,0.0,0.81365,0.00012,16.78911]
[1777853654852,36.45,78476.07,0.0,0.81365,0.00012,16.78911]
[1777853660374,36.45,78476.46,0.0,0.81369,0.00012,16.7867]
[1777853662776,36.45,78476.46,0.0,0.81369,0.00012,16.7867]
[1777853662828,36.45,78476.46,0.0,0.81369,0.00012,16.7867]
[1777853662960,36.45,78476.54,0.0,0.8137,0.00012,16.78625]
[1777853662968,36.45,78476.54,0.0,0.8137,0.00012,16.78625]
[1777853663079,36.45,78476.54,0.0,0.8137,0.00012,16.78625]
[1777853663399,36.45,78476.5,0.0,0.8137,0.00012,16.78654]
[1777853665669,36.45,78476.46,0.0,0.81369,0.00012,16.78683]
[1777853665830,36.45,78476.46,0.0,0.81369,0.00012,16.78683]
[1777853666420,36.45,78487.74,0.0,0.81501,0.00012,16.7153]
[1777853667427,36.45,78499.88,0.0,0.81643,0.00012,16.63827]
[1777853668434,36.45,78501.87,0.0,0.81665,0.00012,16.62585]
[1777853673469,36.45,78499.42,0.0,0.81639,0.00012,16.63766]
[1777853674077,36.45,78499.42,0.0,0.81639,0.00012,16.63766]
[1777853674139,36.45,78499.42,0.0,0.81639,0.00012,16.63766]
[1777853674332,36.45,78499.42,0.0,0.81639,0.00012,16.63766]
[1777853674476,36.46,78500.43,0.0,0.81651,0.00012,16.6313]
[1777853675827,36.46,78500.43,0.0,0.81651,0.00012,16.6313]
[1777853675903,36.46,78500.67,0.0,0.81654,0.00012,16.62985]
[1777853676077,36.46,78500.67,0.0,0.81654,0.00012,16.62985]
[1777853681525,36.45,78502.63,0.0,0.81677,0.00012,16.61713]
[1777853685361,36.45,78503.43,0.0,0.81687,0.00012,16.61178]
[1777853685368,36.45,78503.43,0.0,0.81687,0.00012,16.61178]
[1777853685582,36.45,78503.43,0.0,0.81687,0.00012,16.61178]
[1777853685595,36.45,78503.31,0.0,0.81685,0.00012,16.61245]
[1777853688630,36.45,78500.48,0.0,0.81653,0.00012,16.63026]
[1777853688682,36.45,78500.48,0.0,0.81653,0.00012,16.63026]
[1777853688831,36.45,78500.48,0.0,0.81653,0.00012,16.63026]
[1777853694616,36.45,78501.19,0.0,0.81662,0.00012,16.62501]
[1777853696300,36.45,78501.54,0.0,0.81666,0.00012,16.6227]
[1777853696331,36.45,78501.54,0.0,0.81666,0.00012,16.6227]
[1777853696630,36.45,78501.43,0.0,0.81665,0.00012,16.62331]
[1777853697072,36.45,78501.43,0.0,0.81665,0.00012,16.62331]
[1777853697117,36.45,78501.43,0.0,0.81665,0.00012,16.62331]
[1777853697332,36.45,78501.43,0.0,0.81665,0.00012,16.62331]
[1777853698050,36.45,78501.41,0.0,0.81665,0.00012,16.62335]
[1777853701665,36.45,78509.39,0.0,0.81759,0.00012,16.57221]
[1777853702672,36.45,78516.36,0.0,0.81839,0.00012,16.5277]
[1777853703679,36.45,78506.97,0.0,0.81731,0.00012,16.58745]
[1777853704691,36.45,78500.96,0.0,0.81661,0.00012,16.62569]
[1777853705127,36.45,78500.96,0.0,0.81661,0.00012,16.62569]
[1777853705223,36.45,78500.96,0.0,0.81661,0.00012,16.62569]
[1777853705331,36.45,78500.96,0.0,0.81661,0.00012,16.62569]
[1777853705696,36.45,78501.5,0.0,0.81667,0.00012,16.62218]
[1777853707711,36.45,78510.3,0.0,0.8177,0.00012,16.56591]
[1777853709693,36.45,78510.2,0.0,0.81769,0.00012,16.56644]
[1777853709748,36.45,78510.2,0.0,0.81769,0.00012,16.56644]
[1777853709830,36.45,78510.2,0.0,0.81769,0.00012,16.56644]
[1777853709838,36.45,78505.15,0.0,0.81711,0.00012,16.59848]
[1777853712179,36.45,78505.23,0.0,0.81712,0.00012,16.59788]
[1777853712247,36.45,78505.23,0.0,0.81712,0.00012,16.59788]
[1777853712329,36.45,78505.23,0.0,0.81712,0.00012,16.59788]
[1777853714347,36.45,78499.75,0.0,0.81648,0.00012,16.63255]
[1777853714387,36.45,78499.75,0.0,0.81648,0.00012,16.63255]
[1777853714584,36.45,78499.75,0.0,0.81648,0.00012,16.63255]
[1777853714760,36.45,78498.87,0.0,0.81638,0.00012,16.63824]
[1777853715606,36.45,78498.87,0.0,0.81638,0.00012,16.63824]
[1777853715658,36.45,78498.87,0.0,0.81638,0.00012,16.63824]
[1777853715832,36.45,78498.87,0.0,0.81638,0.00012,16.63824]
[1777853720694,36.45,78499.07,0.0,0.81641,0.00012,16.63659]
[1777853720746,36.45,78499.07,0.0,0.81641,0.00012,16.63659]
[1777853720836,36.45,78499.07,0.0,0.81641,0.00012,16.63659]
[1777853720848,36.45,78498.57,0.0,0.81635,0.00012,16.63964]
[1777853722747,36.44,78498.6,0.0,0.81636,0.00012,16.63931]
[1777853722799,36.44,78498.6,0.0,0.81636,0.00012,16.63931]
[1777853722832,36.44,78498.6,0.0,0.81636,0.00012,16.63931]
[1777853727165,36.44,78497.03,0.0,0.81619,0.00012,16.64864]
[1777853727303,36.44,78497.03,0.0,0.81619,0.00012,16.64864]
[1777853727328,36.44,78497.03,0.0,0.81619,0.00012,16.64864]
[1777853728213,36.44,78498.51,0.0,0.81636,0.00012,16.6391]
[1777853728265,36.44,78498.51,0.0,0.81636,0.00012,16.6391]
[1777853728326,36.44,78498.51,0.0,0.81636,0.00012,16.6391]
[1777853728858,36.44,78498.17,0.0,0.81633,0.00012,16.64114]
[1777853732886,36.44,78492.19,0.0,0.81567,0.00012,16.67426]
[1777853733722,36.44,78492.19,0.0,0.81567,0.00012,16.67426]
[1777853733775,36.44,78492.19,0.0,0.81567,0.00012,16.67426]
[1777853733832,36.44,78492.19,0.0,0.81567,0.00012,16.67426]
[1777853733892,36.44,78484.99,0.0,0.81483,0.00012,16.71985]
[1777853736914,36.44,78481.61,0.0,0.81444,0.00012,16.74116]
[1777853738842,36.44,78481.69,0.0,0.81445,0.00012,16.74057]
[1777853738891,36.44,78481.69,0.0,0.81445,0.00012,16.74057]
[1777853739082,36.44,78481.39,0.0,0.81442,0.00012,16.74239]
[1777853739296,36.44,78481.39,0.0,0.81442,0.00012,16.74239]
[1777853739325,36.44,78481.39,0.0,0.81442,0.00012,16.74239]
[1777853739934,36.44,78481.33,0.0,0.81441,0.00012,16.74268]
[1777853744187,36.44,78480.98,0.0,0.81438,0.00012,16.74462]
[1777853744239,36.44,78480.98,0.0,0.81438,0.00012,16.74462]
[1777853744325,36.44,78480.98,0.0,0.81438,0.00012,16.74462]
[1777853744564,36.44,78480.98,0.0,0.81438,0.00012,16.74462]
[1777853744853,36.44,78480.98,0.0,0.81438,0.00012,16.74462]
[1777853744859,36.44,78480.51,0.0,0.81432,0.00012,16.74757]
[1777853745977,36.44,78472.55,0.0,0.81339,0.00012,16.79813]
[1777853748086,36.44,78473.29,0.0,0.81347,0.00012,16.79334]
[1777853749583,36.44,78473.56,0.0,0.81351,0.00012,16.79153]
[1777853749588,36.44,78473.56,0.0,0.81351,0.00012,16.79153]
[1777853749828,36.44,78473.56,0.0,0.81351,0.00012,16.79153]
[1777853753026,36.44,78477.57,0.0,0.81398,0.00012,16.76592]
[1777853754033,36.44,78486.25,0.0,0.815,0.00012,16.71073]
[1777853756048,36.44,78492.59,0.0,0.81575,0.00012,16.6701]
[1777853761083,36.43,78490.46,0.0,0.81551,0.00012,16.68303]
[1777853762090,36.43,78487.4,0.0,0.81515,0.00012,16.70251]
[1777853764393,36.44,78486.63,0.0,0.81506,0.00012,16.70741]
[1777853764445,36.44,78486.63,0.0,0.81506,0.00012,16.70741]
[1777853764579,36.44,78486.63,0.0,0.81506,0.00012,16.70741]
[1777853769111,36.43,78486.49,0.0,0.81505,0.00012,16.70825]
[1777853771154,36.43,78481.03,0.0,0.81441,0.00012,16.74282]
[1777853772161,36.43,78476.51,0.0,0.81388,0.00012,16.77158]
[1777853773168,36.43,78473.22,0.0,0.81349,0.00012,16.7925]
[1777853775764,36.43,78472.92,0.0,0.81345,0.00012,16.79441]
[1777853775794,36.43,78472.92,0.0,0.81345,0.00012,16.79441]
[1777853775840,36.43,78472.92,0.0,0.81345,0.00012,16.79441]
[1777853781224,36.44,78472.52,0.0,0.8134,0.00012,16.79708]
[1777853782232,36.44,78461.67,0.0,0.81212,0.00012,16.8659]
[1777853783239,36.44,78455.21,0.0,0.81136,0.00012,16.90675]
[1777853785472,36.43,78453.43,0.0,0.81115,0.00012,16.91791]
[1777853786562,36.43,78447.5,0.0,0.81045,0.00012,16.95549]
[1777853790288,36.43,78451.41,0.0,0.81091,0.00012,16.93069]
[1777853794316,36.43,78454.62,0.0,0.81134,0.00012,16.9055]
[1777853796494,36.43,78453.29,0.0,0.81118,0.00012,16.91396]
[1777853796545,36.43,78453.29,0.0,0.81118,0.00012,16.91396]
[1777853796578,36.43,78453.29,0.0,0.81118,0.00012,16.91396]
[1777853802405,36.43,78463.82,0.0,0.81243,0.00012,16.84709]
[1777853803412,36.43,78465.29,0.0,0.8126,0.00012,16.83772]
[1777853805456,36.43,78467.77,0.0,0.81289,0.00012,16.82195]
[1777853805512,36.43,78467.77,0.0,0.81289,0.00012,16.82195]
[1777853805580,36.43,78467.77,0.0,0.81289,0.00012,16.82195]
[1777853810626,36.43,78467.35,0.0,0.81284,0.00012,16.82457]
[1777853810634,36.43,78467.35,0.0,0.81284,0.00012,16.82457]
[1777853810837,36.43,78467.35,0.0,0.81284,0.00012,16.82457]
[1777853816549,36.43,78466.03,0.0,0.81269,0.00012,16.83297]
[1777853816577,36.43,78466.03,0.0,0.81269,0.00012,16.83297]
[1777853816609,36.43,78466.03,0.0,0.81269,0.00012,16.83297]
[1777853821500,36.43,78465.91,0.0,0.81267,0.00012,16.83376]
[1777853821584,36.43,78465.91,0.0,0.81267,0.00012,16.83376]
[1777853821649,36.43,78458.87,0.0,0.81184,0.00012,16.87839]
[1777853822548,36.43,78446.88,0.0,0.81042,0.00012,16.95441]
[1777853823555,36.43,78439.97,0.0,0.80959,0.00012,16.99816]
[1777853825569,36.43,78434.28,0.0,0.80891,0.00012,17.03412]
[1777853828538,36.43,78432.26,0.0,0.80867,0.00012,17.04701]
[1777853828586,36.43,78432.26,0.0,0.80867,0.00012,17.04701]
[1777853832862,36.43,78432.38,0.0,0.80868,0.00012,17.0465]
[1777853833081,36.44,78433.14,0.0,0.80877,0.00012,17.04183]
[1777853838660,36.44,78430.73,0.0,0.80847,0.00012,17.0574]
[1777853840641,36.44,78431.29,0.0,0.80854,0.00012,17.05392]
[1777853840684,36.44,78431.29,0.0,0.80854,0.00012,17.05392]
[1777853840832,36.44,78431.29,0.0,0.80854,0.00012,17.05392]
[1777853846716,36.44,78430.48,0.0,0.80844,0.00012,17.05941]
[1777853847723,36.44,78435.29,0.0,0.80901,0.00012,17.0291]
[1777853849179,36.44,78434.5,0.0,0.80892,0.00012,17.03413]
[1777853849331,36.44,78434.5,0.0,0.80892,0.00012,17.03413]
[1777853849506,36.44,78434.5,0.0,0.80892,0.00012,17.03413]
[1777853851249,36.44,78433.89,0.0,0.80884,0.00012,17.03814]
[1777853851336,36.44,78433.89,0.0,0.80884,0.00012,17.03814]
[1777853852758,36.44,78426.36,0.0,0.80797,0.00012,17.08135]
[1777853854374,36.44,78424.89,0.0,0.80779,0.00012,17.09067]
[1777853854644,36.44,78424.89,0.0,0.80779,0.00012,17.09067]
[1777853854773,36.44,78396.58,0.0,0.80438,0.00012,17.26882]
[1777853856787,36.44,78394.27,0.0,0.80407,0.00012,17.28478]
[1777853857521,36.44,78394.27,0.0,0.80407,0.00012,17.28478]
[1777853857968,36.44,78394.27,0.0,0.80407,0.00012,17.28478]
[1777853858001,36.44,78398.98,0.0,0.80465,0.00012,17.255]
[1777853858874,36.44,78398.98,0.0,0.80465,0.00012,17.255]
[1777853859188,36.44,78399.48,0.0,0.80471,0.00012,17.25179]
[1777853859351,36.44,78399.48,0.0,0.80471,0.00012,17.25179]
[1777853859808,36.44,78403.4,0.0,0.80518,0.00012,17.22716]
[1777853864842,36.44,78409.89,0.0,0.80597,0.00012,17.18626]
[1777853865705,36.44,78409.89,0.0,0.80597,0.00012,17.18626]
[1777853865735,36.44,78409.89,0.0,0.80597,0.00012,17.18626]
[1777853865833,36.44,78409.89,0.0,0.80597,0.00012,17.18626]
[1777853867864,36.44,78418.73,0.0,0.80703,0.00012,17.13057]
[1777853868872,36.44,78421.86,0.0,0.80741,0.00012,17.11071]
[1777853869329,36.44,78421.86,0.0,0.80741,0.00012,17.11071]
[1777853869576,36.44,78421.86,0.0,0.80741,0.00012,17.11071]
[1777853870886,36.44,78424.6,0.0,0.80774,0.00012,17.09329]
[1777853872078,36.44,78424.6,0.0,0.80774,0.00012,17.09329]
[1777853872901,36.44,78423.76,0.0,0.80764,0.00012,17.09848]
[1777853876548,36.44,78424.12,0.0,0.80769,0.00012,17.09607]
[1777853876596,36.44,78424.12,0.0,0.80769,0.00012,17.09607]
[1777853876601,36.44,78424.12,0.0,0.80769,0.00012,17.09607]
[1777853879293,36.44,78423.57,0.0,0.80763,0.00012,17.09934]
[1777853879336,36.44,78423.57,0.0,0.80763,0.00012,17.09934]
[1777853879949,36.44,78416.88,0.0,0.80682,0.00012,17.1416]
[1777853880956,36.44,78411.99,0.0,0.80623,0.00012,17.17243]
[1777853881967,36.44,78405.11,0.0,0.8054,0.00012,17.21571]
[1777853882973,36.44,78397.18,0.0,0.80444,0.00012,17.26572]
[1777853884788,36.44,78395.75,0.0,0.80427,0.00012,17.27464]
[1777853884831,36.44,78395.75,0.0,0.80427,0.00012,17.27464]
[1777853884911,36.44,78395.75,0.0,0.80427,0.00012,17.27464]
[1777853885032,36.44,78395.75,0.0,0.80427,0.00012,17.27464]
[1777853885086,36.44,78395.75,0.0,0.80427,0.00012,17.27464]
[1777853888015,36.44,78400.3,0.0,0.80482,0.00012,17.2458]
[1777853890025,36.44,78396.28,0.0,0.80434,0.00012,17.27097]
[1777853892324,36.44,78395.99,0.0,0.80431,0.00012,17.27264]
[1777853892385,36.44,78395.99,0.0,0.80431,0.00012,17.27264]
[1777853892583,36.44,78395.99,0.0,0.80431,0.00012,17.27264]
[1777853898081,36.44,78394.94,0.0,0.80419,0.00012,17.27871]
[1777853900737,36.44,78396.92,0.0,0.80443,0.00012,17.26608]
[1777853900835,36.44,78396.92,0.0,0.80443,0.00012,17.26608]
[1777853906349,36.44,78397.44,0.0,0.8045,0.00012,17.26236]
[1777853906401,36.44,78397.44,0.0,0.8045,0.00012,17.26236]
[1777853906577,36.44,78397.44,0.0,0.8045,0.00012,17.26236]
[1777853912799,36.44,78395.01,0.0,0.80424,0.00012,17.27314]
[1777853912834,36.44,78395.01,0.0,0.80424,0.00012,17.27314]
[1777853912852,36.44,78395.01,0.0,0.80424,0.00012,17.27314]
[1777853913606,36.44,78394.37,0.0,0.80417,0.00012,17.27715]
[1777853913874,36.44,78394.37,0.0,0.80417,0.00012,17.27715]
[1777853914193,36.43,78406.42,0.0,0.80563,0.00012,17.20129]
[1777853915200,36.43,78417.18,0.0,0.80693,0.00012,17.13352]
[1777853916207,36.43,78418.67,0.0,0.8071,0.00012,17.12418]
[1777853917848,36.43,78418.67,0.0,0.8071,0.00012,17.12418]
[1777853917900,36.43,78418.67,0.0,0.8071,0.00012,17.12418]
[1777853918085,36.43,78418.67,0.0,0.8071,0.00012,17.12418]
[1777853923256,36.44,78418.29,0.0,0.80705,0.00012,17.12707]
[1777853928291,36.44,78419.13,0.0,0.80714,0.00012,17.12223]
[1777853933326,36.44,78418.6,0.0,0.80707,0.00012,17.12598]
[1777853938826,36.44,78421.26,0.0,0.80738,0.00012,17.10955]
[1777853938878,36.44,78421.26,0.0,0.80738,0.00012,17.10955]
[1777853939082,36.44,78421.26,0.0,0.80738,0.00012,17.10955]
[1777853941381,36.44,78415.73,0.0,0.80671,0.00012,17.14481]
[1777853942713,36.44,78415.73,0.0,0.80671,0.00012,17.14481]
[1777853942836,36.44,78415.73,0.0,0.80671,0.00012,17.14481]
[1777853942935,36.44,78411.99,0.0,0.80626,0.00012,17.16844]
[1777853948730,36.44,78413.18,0.0,0.8064,0.00012,17.16129]
[1777853948783,36.44,78413.18,0.0,0.8064,0.00012,17.16129]
[1777853948832,36.44,78413.18,0.0,0.8064,0.00012,17.16129]
[1777853949606,36.44,78412.9,0.0,0.80636,0.00012,17.16313]
[1777853949657,36.44,78424.87,0.0,0.8078,0.00012,17.08779]
[1777853950445,36.44,78430.22,0.0,0.80844,0.00012,17.05403]
[1777853955652,36.44,78431.65,0.0,0.80861,0.00012,17.04513]
[1777853955699,36.44,78431.65,0.0,0.80861,0.00012,17.04513]
[1777853955834,36.44,78431.65,0.0,0.80861,0.00012,17.04513]
[1777853957494,36.44,78439.68,0.0,0.80957,0.00012,16.99451]
[1777853958501,36.44,78443.33,0.0,0.81,0.00012,16.97154]
[1777853962473,36.44,78444.09,0.0,0.81008,0.00012,16.96711]
[1777853962525,36.44,78444.09,0.0,0.81008,0.00012,16.96711]
[1777853962576,36.44,78444.09,0.0,0.81008,0.00012,16.96711]
[1777853967303,36.45,78442.25,0.0,0.80985,0.00012,16.97937]
[1777853967350,36.45,78442.25,0.0,0.80985,0.00012,16.97937]
[1777853968076,36.45,78442.25,0.0,0.80985,0.00012,16.97937]
[1777853968571,36.45,78437.25,0.0,0.80926,0.00012,17.01104]
[1777853969370,36.45,78437.25,0.0,0.80926,0.00012,17.01104]
[1777853970084,36.45,78437.25,0.0,0.80926,0.00012,17.01104]
[1777853970141,36.45,78431.28,0.0,0.80854,0.00012,17.04894]
[1777853970584,36.45,78425.07,0.0,0.80779,0.00012,17.08811]
[1777853975620,36.45,78425.95,0.0,0.80792,0.00012,17.07874]
[1777853977634,36.45,78430.43,0.0,0.80845,0.00012,17.05074]
[1777853978943,36.45,78430.43,0.0,0.80845,0.00012,17.05074]
[1777853984683,36.45,78431.83,0.0,0.80861,0.00012,17.04239]
[1777853990726,36.45,78432.11,0.0,0.80865,0.00012,17.04062]
[1777853991733,36.45,78435.52,0.0,0.80905,0.00012,17.0191]
[1777853996769,36.45,78435.11,0.0,0.809,0.00012,17.02177]
[1777854001804,36.45,78435.25,0.0,0.80902,0.00012,17.02095]
[1777854002643,36.45,78435.25,0.0,0.80902,0.00012,17.02095]
[1777854006839,36.45,78432.28,0.0,0.80866,0.00012,17.03967]
[1777854010872,36.45,78436.32,0.0,0.80915,0.00012,17.0141]
[1777854011881,36.45,78460.58,0.0,0.81203,0.00012,16.86071]
[1777854012888,36.45,78453.77,0.0,0.81122,0.00012,16.90384]
[1777854014842,36.45,78452.93,0.0,0.81112,0.00012,16.90931]
[1777854015410,36.45,78452.99,0.0,0.81113,0.00012,16.90906]
[1777854015490,36.45,78452.99,0.0,0.81113,0.00012,16.90906]
[1777854018930,36.45,78449.91,0.0,0.81076,0.00012,16.92872]
[1777854022967,36.45,78440.95,0.0,0.80969,0.00012,16.98534]
[1777854023975,36.45,78431.33,0.0,0.80854,0.00012,17.04617]
[1777854024982,36.45,78425.29,0.0,0.80782,0.00012,17.08431]
[1777854026996,36.45,78425.21,0.0,0.8078,0.00012,17.08502]
[1777854032034,36.45,78423.84,0.0,0.80767,0.00012,17.08949]
[1777854033041,36.46,78418.46,0.0,0.80702,0.00012,17.12363]
[1777854034048,36.46,78409.63,0.0,0.80595,0.00012,17.17943]
[1777854034771,36.46,78409.63,0.0,0.80595,0.00012,17.17943]
[1777854035055,36.46,78405.13,0.0,0.8054,0.00012,17.20791]
[1777854036062,36.46,78402.89,0.0,0.80513,0.00012,17.22212]
[1777854038076,36.46,78402.2,0.0,0.80504,0.00012,17.22662]
[1777854039082,36.46,78403.14,0.0,0.80516,0.00012,17.22079]
[1777854042104,36.46,78402.56,0.0,0.80508,0.00012,17.22476]
[1777854043111,36.46,78403.19,0.0,0.80515,0.00012,17.22088]
[1777854044118,36.46,78406.01,0.0,0.8055,0.00012,17.20316]
[1777854045126,36.46,78422.06,0.0,0.80743,0.00012,17.10226]
[1777854046133,36.46,78423.48,0.0,0.8076,0.00012,17.09336]
[1777854051168,36.46,78420.04,0.0,0.80718,0.00012,17.11536]
[1777854052175,36.46,78416.47,0.0,0.80675,0.00012,17.13791]
[1777854053181,36.46,78413.41,0.0,0.80638,0.00012,17.15721]
[1777854055196,36.46,78414.29,0.0,0.80648,0.00012,17.15173]
[1777854056203,36.46,78416.14,0.0,0.8067,0.00012,17.14012]
[1777854059224,36.46,78415.53,0.0,0.80663,0.00012,17.14412]
[1777854061237,36.46,78413.3,0.0,0.80636,0.00012,17.15826]
[1777854062245,36.46,78412.38,0.0,0.80625,0.00012,17.16412]
[1777854063253,36.46,78417.93,0.0,0.80691,0.00012,17.12926]
[1777854064259,36.46,78417.41,0.0,0.80685,0.00012,17.13265]
[1777854065266,36.46,78414.87,0.0,0.80654,0.00012,17.14874]
[1777854066273,36.46,78416.04,0.0,0.80668,0.00012,17.14147]
[1777854067280,36.46,78413.03,0.0,0.80632,0.00012,17.16051]
[1777854069294,36.46,78406.88,0.0,0.80557,0.00012,17.19932]
[1777854070301,36.46,78404.95,0.0,0.80533,0.00012,17.21159]
[1777854071308,36.46,78408.62,0.0,0.80578,0.00012,17.18866]
[1777854072315,36.46,78406.84,0.0,0.80556,0.00012,17.19986]
[1777854073322,36.46,78399.33,0.0,0.80465,0.00012,17.24717]
[1777854074329,36.47,78400.14,0.0,0.80475,0.00012,17.24217]
[1777854077350,36.47,78399.5,0.0,0.80466,0.00012,17.24642]
[1777854078356,36.47,78400.43,0.0,0.80478,0.00012,17.24064]
[1777854079364,36.47,78398.81,0.0,0.80458,0.00012,17.25088]
[1777854082385,36.47,78397.71,0.0,0.80444,0.00012,17.25791]
[1777854084582,36.47,78397.63,0.0,0.80443,0.00012,17.25844]
[1777854084702,36.47,78381.69,0.0,0.80249,0.00012,17.35834]
[1777854085418,36.47,78376.21,0.0,0.80182,0.00012,17.39265]
[1777854086425,36.47,78383.06,0.0,0.80266,0.00012,17.34987]
[1777854088245,36.47,78383.06,0.0,0.80266,0.00012,17.34987]
[1777854088259,36.47,78375.86,0.0,0.80178,0.00012,17.395]
[1777854088439,36.47,78372.36,0.0,0.80135,0.00012,17.41688]
[1777854089446,36.47,78370.62,0.0,0.80114,0.00012,17.42774]
[1777854091460,36.47,78368.76,0.0,0.80095,0.00012,17.4349]
[1777854092655,36.47,78368.76,0.0,0.80095,0.00012,17.4349]
[1777854092701,36.47,78368.76,0.0,0.80095,0.00012,17.4349]
[1777854092802,36.47,78370.23,0.0,0.80113,0.00012,17.42567]
[1777854093463,36.47,78370.23,0.0,0.80113,0.00012,17.42567]
[1777854094347,36.47,78370.14,0.0,0.80112,0.00012,17.42621]
[1777854094481,36.47,78369.42,0.0,0.80103,0.00012,17.43069]
[1777854095488,36.47,78367.97,0.0,0.80085,0.00012,17.43971]
[1777854096497,36.47,78358.02,0.0,0.79963,0.00012,17.50177]
[1777854097505,36.47,78347.31,0.0,0.7983,0.00012,17.56866]
[1777854098512,36.47,78343.28,0.0,0.7978,0.00012,17.59382]
[1777854099607,36.47,78343.28,0.0,0.7978,0.00012,17.59382]
[1777854100241,36.47,78343.28,0.0,0.7978,0.00012,17.59382]
[1777854100284,36.47,78343.28,0.0,0.7978,0.00012,17.59382]
[1777854100277,36.47,78336.43,0.0,0.79695,0.00012,17.63646]
[1777854101035,36.47,78336.43,0.0,0.79695,0.00012,17.63646]
[1777854101041,36.47,78299.23,0.0,0.7923,0.00013,17.86684]
[1777854101538,36.47,78289.29,0.0,0.79105,0.00013,17.92827]
[1777854102542,36.47,78286.07,0.0,0.79064,0.00013,17.94821]
[1777854104457,36.47,78286.43,0.0,0.79068,0.00013,17.94604]
[1777854104561,36.47,78290.43,0.0,0.79118,0.00013,17.92192]
[1777854105331,36.47,78290.43,0.0,0.79118,0.00013,17.92192]
[1777854105568,36.47,78295.88,0.0,0.79185,0.00013,17.88918]
[1777854109596,36.49,78288.37,0.0,0.79081,0.00013,17.93995]
[1777854110603,36.49,78284.75,0.0,0.79034,0.00013,17.96284]
[1777854115638,36.52,78286.26,0.0,0.79036,0.00013,17.96218]
[1777854116645,36.52,78292.58,0.0,0.79115,0.00013,17.9238]
[1777854117652,36.52,78296.65,0.0,0.79164,0.00013,17.89972]
[1777854118659,36.53,78300.37,0.0,0.79209,0.00013,17.87809]
[1777854120672,36.53,78307.69,0.0,0.793,0.00013,17.83333]
[1777854121689,36.53,78316.18,0.0,0.79406,0.00012,17.78118]
[1777854123211,36.53,78316.18,0.0,0.79406,0.00012,17.78118]
[1777854123304,36.53,78301.41,0.0,0.7922,0.00013,17.87267]
[1777854124711,36.53,78306.92,0.0,0.79289,0.00013,17.83889]
[1777854125912,36.53,78306.92,0.0,0.79289,0.00013,17.83889]
[1777854125925,36.53,78302.44,0.0,0.79232,0.00013,17.86669]
[1777854126555,36.53,78302.44,0.0,0.79232,0.00013,17.86669]
[1777854126725,36.53,78294.31,0.0,0.79129,0.00013,17.91687]
[1777854131761,36.54,78308.16,0.0,0.79298,0.00013,17.83437]
[1777854132767,36.54,78307.46,0.0,0.79289,0.00013,17.83889]
[1777854133774,36.54,78302.46,0.0,0.79226,0.00013,17.8699]
[1777854136083,36.54,78302.31,0.0,0.79223,0.00013,17.871]
[1777854136149,36.54,78302.31,0.0,0.79223,0.00013,17.871]
[1777854136334,36.54,78302.31,0.0,0.79223,0.00013,17.871]
[1777854138809,36.54,78308.63,0.0,0.79301,0.00013,17.83287]
[1777854140720,36.55,78309.56,0.0,0.79312,0.00013,17.82738]
[1777854140768,36.55,78309.56,0.0,0.79312,0.00013,17.82738]
[1777854140830,36.55,78309.56,0.0,0.79312,0.00013,17.82738]
[1777854142837,36.55,78333.43,0.0,0.79609,0.00012,17.68072]
[1777854143844,36.55,78337.89,0.0,0.79663,0.00012,17.65353]
[1777854146865,36.55,78333.0,0.0,0.79601,0.00012,17.68477]
[1777854149886,36.56,78336.14,0.0,0.79637,0.00012,17.66644]
[1777854151900,36.56,78325.65,0.0,0.79509,0.00012,17.72763]
[1777854152906,36.56,78324.89,0.0,0.79499,0.00012,17.73268]
[1777854156493,36.56,78323.29,0.0,0.79477,0.00012,17.7436]
[1777854156577,36.56,78323.29,0.0,0.79477,0.00012,17.7436]
[1777854156836,36.56,78323.29,0.0,0.79477,0.00012,17.7436]
[1777854159956,36.57,78320.01,0.0,0.79433,0.00012,17.76518]
[1777854162977,36.57,78315.55,0.0,0.79376,0.00012,17.79358]
[1777854165998,36.57,78312.43,0.0,0.79336,0.00013,17.81357]
[1777854167988,36.57,78312.09,0.0,0.79331,0.00013,17.8159]
[1777854168078,36.57,78312.09,0.0,0.79331,0.00013,17.8159]
[1777854168085,36.57,78312.09,0.0,0.79331,0.00013,17.8159]
[1777854168973,36.57,78312.13,0.0,0.79331,0.00013,17.81588]
[1777854169075,36.57,78312.13,0.0,0.79331,0.00013,17.81588]
[1777854169176,36.57,78315.31,0.0,0.7937,0.00012,17.79653]
[1777854170026,36.57,78318.48,0.0,0.79409,0.00012,17.77724]
[1777854172040,36.58,78313.71,0.0,0.79349,0.00013,17.80718]
[1777854173415,36.58,78314.77,0.0,0.79361,0.00012,17.80089]
[1777854173537,36.58,78314.77,0.0,0.79361,0.00012,17.80089]
[1777854173579,36.58,78314.77,0.0,0.79361,0.00012,17.80089]
[1777854178528,36.58,78314.5,0.0,0.79356,0.00012,17.80378]
[1777854178570,36.58,78314.5,0.0,0.79356,0.00012,17.80378]
[1777854178582,36.58,78314.5,0.0,0.79356,0.00012,17.80378]
[1777854181103,36.58,78307.82,0.0,0.79271,0.00013,17.84558]
[1777854182112,36.58,78311.45,0.0,0.79316,0.00013,17.82342]
[1777854185133,36.59,78323.81,0.0,0.79469,0.00012,17.74789]
[1777854186140,36.59,78329.35,0.0,0.79537,0.00012,17.71389]
[1777854187147,36.59,78338.0,0.0,0.79644,0.00012,17.66075]
[1777854189161,36.59,78336.65,0.0,0.79626,0.00012,17.66956]
[1777854190172,36.59,78341.07,0.0,0.79681,0.00012,17.64248]
[1777854191176,36.59,78347.22,0.0,0.79756,0.00012,17.60466]
[1777854193190,36.59,78349.11,0.0,0.79779,0.00012,17.59329]
[1777854195997,36.59,78350.14,0.0,0.79791,0.00012,17.58732]
[1777854196080,36.59,78350.14,0.0,0.79791,0.00012,17.58732]
[1777854196180,36.59,78350.14,0.0,0.79791,0.00012,17.58732]
[1777854197988,36.59,78348.38,0.0,0.79768,0.00012,17.59865]
[1777854198077,36.59,78348.38,0.0,0.79768,0.00012,17.59865]
[1777854199845,36.6,78347.26,0.0,0.79754,0.00012,17.60598]
[1777854200239,36.6,78347.05,0.0,0.79751,0.00012,17.60747]
[1777854205403,36.6,78348.53,0.0,0.79768,0.00012,17.59904]
[1777854205455,36.6,78350.31,0.0,0.79789,0.00012,17.5884]
[1777854205579,36.6,78350.31,0.0,0.79789,0.00012,17.5884]
[1777854208295,36.6,78343.8,0.0,0.79708,0.00012,17.62912]
[1777854209301,36.6,78337.92,0.0,0.79635,0.00012,17.66569]
[1777854211316,36.6,78334.92,0.0,0.79599,0.00012,17.68056]
[1777854213330,36.61,78329.58,0.0,0.79532,0.00012,17.71419]
[1777854216098,36.61,78329.28,0.0,0.79526,0.00012,17.71707]
[1777854216103,36.61,78329.28,0.0,0.79526,0.00012,17.71707]
[1777854216330,36.61,78329.28,0.0,0.79526,0.00012,17.71707]
[1777854217358,36.61,78321.28,0.0,0.79425,0.00012,17.76707]
[1777854218364,36.61,78314.51,0.0,0.7934,0.00012,17.80902]
[1777854221740,36.61,78316.86,0.0,0.79368,0.00012,17.79535]
[1777854222393,36.62,78326.25,0.0,0.79484,0.00012,17.73774]
[1777854224407,36.62,78328.3,0.0,0.79509,0.00012,17.72571]
[1777854226709,36.62,78329.39,0.0,0.79521,0.00012,17.71964]
[1777854226751,36.62,78329.39,0.0,0.79521,0.00012,17.71964]
[1777854226834,36.62,78329.39,0.0,0.79521,0.00012,17.71964]
[1777854230450,36.62,78323.92,0.0,0.7945,0.00012,17.75467]
[1777854232463,36.62,78327.09,0.0,0.79489,0.00012,17.73561]
[1777854233601,36.62,78327.09,0.0,0.79489,0.00012,17.73561]
[1777854233650,36.62,78327.09,0.0,0.79489,0.00012,17.73561]
[1777854233838,36.62,78327.09,0.0,0.79489,0.00012,17.73561]
[1777854237557,36.63,78325.72,0.0,0.7947,0.00012,17.74486]
[1777854237587,36.63,78325.72,0.0,0.7947,0.00012,17.74486]
[1777854237610,36.63,78325.72,0.0,0.7947,0.00012,17.74486]
[1777854237966,36.63,78325.72,0.0,0.7947,0.00012,17.74486]
[1777854238077,36.63,78325.72,0.0,0.7947,0.00012,17.74486]
[1777854238145,36.63,78329.1,0.0,0.79512,0.00012,17.72423]
[1777854242369,36.63,78329.27,0.0,0.79513,0.00012,17.72385]
[1777854242421,36.63,78329.27,0.0,0.79513,0.00012,17.72385]
[1777854242593,36.63,78328.81,0.0,0.79507,0.00012,17.7269]
[1777854245533,36.63,78325.54,0.0,0.79465,0.00012,17.74765]
[1777854245585,36.63,78325.54,0.0,0.79465,0.00012,17.74765]
[1777854245832,36.63,78325.54,0.0,0.79465,0.00012,17.74765]
[1777854252447,36.64,78324.11,0.0,0.79445,0.00012,17.75754]
[1777854252498,36.64,78323.71,0.0,0.7944,0.00012,17.76018]
[1777854252578,36.64,78323.71,0.0,0.7944,0.00012,17.76018]
[1777854254055,36.64,78322.63,0.0,0.79426,0.00012,17.76699]
[1777854254076,36.64,78322.63,0.0,0.79426,0.00012,17.76699]
[1777854254618,36.64,78328.26,0.0,0.79495,0.00012,17.73265]
[1777854255625,36.64,78336.68,0.0,0.79599,0.00012,17.68094]
[1777854259204,36.64,78336.42,0.0,0.79595,0.00012,17.68309]
[1777854259256,36.64,78336.42,0.0,0.79595,0.00012,17.68309]
[1777854259330,36.64,78336.42,0.0,0.79595,0.00012,17.68309]
[1777854264688,36.65,78338.44,0.0,0.79616,0.00012,17.67258]
[1777854265899,36.65,78338.44,0.0,0.79616,0.00012,17.67258]
[1777854268016,36.65,78340.78,0.0,0.79644,0.00012,17.65874]
[1777854268083,36.65,78340.78,0.0,0.79644,0.00012,17.65874]
[1777854268277,36.65,78340.78,0.0,0.79644,0.00012,17.65874]
[1777854269778,36.65,78341.81,0.0,0.79656,0.00012,17.653]
[1777854269833,36.65,78341.81,0.0,0.79656,0.00012,17.653]
[1777854274941,36.66,78339.71,0.0,0.7963,0.00012,17.66312]
[1777854275082,36.66,78339.71,0.0,0.7963,0.00012,17.66312]
[1777854276772,36.66,78348.78,0.0,0.7974,0.00012,17.60804]
[1777854278728,36.66,78349.38,0.0,0.79747,0.00012,17.60451]
[1777854278780,36.66,78349.38,0.0,0.79747,0.00012,17.60451]
[1777854278839,36.66,78349.38,0.0,0.79747,0.00012,17.60451]
[1777854284334,36.66,78348.56,0.0,0.79735,0.00012,17.61072]
[1777854284581,36.66,78347.9,0.0,0.79726,0.00012,17.61502]
[1777854289863,36.67,78348.05,0.0,0.79726,0.00012,17.61535]
[1777854294898,36.67,78343.92,0.0,0.79673,0.00012,17.64202]
[1777854296469,36.67,78343.92,0.0,0.79673,0.00012,17.64202]
[1777854296524,36.67,78337.65,0.0,0.79594,0.00012,17.68139]
[1777854296581,36.67,78337.65,0.0,0.79594,0.00012,17.68139]
[1777854300940,36.68,78331.43,0.0,0.79514,0.00012,17.72088]
[1777854301947,36.68,78326.88,0.0,0.79457,0.00012,17.74921]
[1777854302957,36.68,78315.29,0.0,0.79312,0.00012,17.82072]
[1777854303966,36.68,78299.68,0.0,0.79116,0.00013,17.91672]
[1777854304973,36.68,78298.58,0.0,0.79102,0.00013,17.9238]
[1777854309001,36.68,78294.63,0.0,0.7905,0.00013,17.949]
[1777854311411,36.69,78294.57,0.0,0.79049,0.00013,17.94968]
[1777854315722,36.69,78295.65,0.0,0.79059,0.00013,17.94467]
[1777854315773,36.69,78295.65,0.0,0.79059,0.00013,17.94467]
[1777854315833,36.69,78295.65,0.0,0.79059,0.00013,17.94467]
[1777854320078,36.7,78289.37,0.0,0.78977,0.00013,17.98461]
[1777854324224,36.7,78289.08,0.0,0.78972,0.00013,17.98717]
[1777854324267,36.7,78289.08,0.0,0.78972,0.00013,17.98717]
[1777854324332,36.7,78289.08,0.0,0.78972,0.00013,17.98717]
[1777854326120,36.7,78293.01,0.0,0.79019,0.00013,17.96401]
[1777854329467,36.7,78293.23,0.0,0.79021,0.00013,17.96327]
[1777854329523,36.7,78293.23,0.0,0.79021,0.00013,17.96327]
[1777854329579,36.7,78292.55,0.0,0.79012,0.00013,17.96773]
[1777854332162,36.71,78296.82,0.0,0.79067,0.00013,17.9382]
[1777854334432,36.71,78294.72,0.0,0.7904,0.00013,17.95126]
[1777854334484,36.71,78294.72,0.0,0.7904,0.00013,17.95126]
[1777854334582,36.71,78294.57,0.0,0.79037,0.00013,17.95261]
[1777854336189,36.71,78306.34,0.0,0.79185,0.00013,17.88088]
[1777854337197,36.71,78311.38,0.0,0.79247,0.00012,17.85032]
[1777854338435,36.71,78311.38,0.0,0.79247,0.00012,17.85032]
[1777854338449,36.71,78311.38,0.0,0.79247,0.00012,17.85032]
[1777854338585,36.71,78309.98,0.0,0.79229,0.00013,17.85927]
[1777854341225,36.71,78319.55,0.0,0.79348,0.00012,17.80097]
[1777854342232,36.71,78323.12,0.0,0.79392,0.00012,17.7793]
[1777854346142,36.72,78323.76,0.0,0.79398,0.00012,17.77615]
[1777854346187,36.72,78323.76,0.0,0.79398,0.00012,17.77615]
[1777854346331,36.72,78323.76,0.0,0.79398,0.00012,17.77615]
[1777854347266,36.72,78327.93,0.0,0.79449,0.00012,17.75106]
[1777854351295,36.72,78336.9,0.0,0.79558,0.00012,17.69712]
[1777854352302,36.72,78341.71,0.0,0.79617,0.00012,17.66787]
[1777854353309,36.72,78336.35,0.0,0.7955,0.00012,17.70127]
[1777854354316,36.73,78329.9,0.0,0.79469,0.00012,17.74128]
[1777854355706,36.73,78328.48,0.0,0.79451,0.00012,17.75031]
[1777854355784,36.73,78328.48,0.0,0.79451,0.00012,17.75031]
[1777854355875,36.73,78328.48,0.0,0.79451,0.00012,17.75031]
[1777854356330,36.73,78321.9,0.0,0.79368,0.00012,17.79101]
[1777854358344,36.73,78318.63,0.0,0.79326,0.00012,17.8116]
[1777854363392,36.73,78314.96,0.0,0.79278,0.00012,17.83544]
[1777854363733,36.73,78314.96,0.0,0.79278,0.00012,17.83544]
[1777854363785,36.73,78314.96,0.0,0.79278,0.00012,17.83544]
[1777854363831,36.73,78314.96,0.0,0.79278,0.00012,17.83544]
[1777854369403,36.74,78315.84,0.0,0.79287,0.00012,17.83113]
[1777854369454,36.74,78315.84,0.0,0.79287,0.00012,17.83113]
[1777854369578,36.74,78315.84,0.0,0.79287,0.00012,17.83113]
[1777854375568,36.74,78315.84,0.0,0.79284,0.00012,17.83238]
[1777854375581,36.74,78315.84,0.0,0.79284,0.00012,17.83238]
[1777854375651,36.74,78313.33,0.0,0.79253,0.00012,17.84795]
[1777854375932,36.74,78313.33,0.0,0.79253,0.00012,17.84795]
[1777854376078,36.74,78313.33,0.0,0.79253,0.00012,17.84795]
[1777854381519,36.75,78313.2,0.0,0.79247,0.00012,17.85074]
[1777854382583,36.75,78313.2,0.0,0.79247,0.00012,17.85074]
[1777854382724,36.75,78310.53,0.0,0.79213,0.00012,17.86735]
[1777854382833,36.75,78310.53,0.0,0.79213,0.00012,17.86735]
[1777854388569,36.75,78308.35,0.0,0.79183,0.00013,17.88219]
[1777854390797,36.75,78309.33,0.0,0.79194,0.00013,17.87669]
[1777854390832,36.75,78309.33,0.0,0.79194,0.00013,17.87669]
[1777854396183,36.76,78308.88,0.0,0.7919,0.00013,17.87628]
[1777854400200,36.76,78306.76,0.0,0.79162,0.00013,17.88997]
[1777854400239,36.76,78306.76,0.0,0.79162,0.00013,17.88997]
[1777854400327,36.76,78306.76,0.0,0.79162,0.00013,17.88997]
[1777854400428,36.76,78303.09,0.0,0.79115,0.00013,17.91261]
[1777854400653,36.76,78299.93,0.0,0.79075,0.00013,17.93209]
[1777854404681,36.76,78304.36,0.0,0.79129,0.00013,17.90574]
[1777854405856,36.76,78304.36,0.0,0.79129,0.00013,17.90574]
[1777854405863,36.76,78304.36,0.0,0.79129,0.00013,17.90574]
[1777854406078,36.76,78304.36,0.0,0.79129,0.00013,17.90574]
[1777854412546,36.77,78305.4,0.0,0.7914,0.00013,17.90075]
[1777854412579,36.77,78305.4,0.0,0.7914,0.00013,17.90075]
[1777854417772,36.77,78305.2,0.0,0.79134,0.00013,17.90359]
[1777854421446,36.78,78305.64,0.0,0.79139,0.00013,17.90137]
[1777854425218,36.78,78305.04,0.0,0.7913,0.00013,17.90573]
[1777854425260,36.78,78305.04,0.0,0.7913,0.00013,17.90573]
[1777854425330,36.78,78305.04,0.0,0.7913,0.00013,17.90573]
[1777854425830,36.78,78311.32,0.0,0.79207,0.00012,17.86811]
[1777854427845,36.78,78317.37,0.0,0.79281,0.00012,17.83169]
[1777854429152,36.78,78317.37,0.0,0.79281,0.00012,17.83169]
[1777854429197,36.78,78317.37,0.0,0.79281,0.00012,17.83169]
[1777854429836,36.78,78314.68,0.0,0.79247,0.00012,17.84847]
[1777854434896,36.79,78313.77,0.0,0.79232,0.00012,17.85581]
[1777854436131,36.79,78313.77,0.0,0.79232,0.00012,17.85581]
[1777854436184,36.79,78313.77,0.0,0.79232,0.00012,17.85581]
[1777854436506,36.79,78311.62,0.0,0.79205,0.00012,17.86924]
[1777854436831,36.79,78311.62,0.0,0.79205,0.00012,17.86924]
[1777854439936,36.79,78313.32,0.0,0.79224,0.00012,17.85997]
[1777854440943,36.79,78312.33,0.0,0.79211,0.00012,17.8663]
[1777854445977,36.8,78312.48,0.0,0.79212,0.00012,17.86594]
[1777854446078,36.8,78313.87,0.0,0.79227,0.00012,17.85824]
[1777854446985,36.8,78315.35,0.0,0.79245,0.00012,17.84947]
[1777854447992,36.8,78317.29,0.0,0.79269,0.00012,17.8379]
[1777854451013,36.8,78315.44,0.0,0.79248,0.00012,17.84569]
[1777854454034,36.81,78316.21,0.0,0.79255,0.00012,17.84183]
[1777854457055,36.81,78317.12,0.0,0.79265,0.00012,17.83711]
[1777854458062,36.81,78320.95,0.0,0.79312,0.00012,17.81398]
[1777854459069,36.81,78326.75,0.0,0.79384,0.00012,17.77867]
[1777854460076,36.81,78329.84,0.0,0.79422,0.00012,17.75997]
[1777854461083,36.81,78328.58,0.0,0.79406,0.00012,17.76793]
[1777854463502,36.81,78329.19,0.0,0.79413,0.00012,17.76467]
[1777854464104,36.81,78331.68,0.0,0.79443,0.00012,17.74966]
[1777854465111,36.82,78330.1,0.0,0.79423,0.00012,17.75961]
[1777854466118,36.82,78331.39,0.0,0.79438,0.00012,17.75196]
[1777854468132,36.82,78331.79,0.0,0.79442,0.00012,17.75004]
[1777854470146,36.82,78332.41,0.0,0.79449,0.00012,17.74678]
[1777854472160,36.82,78339.6,0.0,0.79537,0.00012,17.70327]
[1777854473167,36.82,78341.29,0.0,0.79557,0.00012,17.69323]
[1777854475181,36.82,78339.58,0.0,0.79535,0.00012,17.70415]
[1777854477517,36.82,78339.54,0.0,0.79534,0.00012,17.7046]
[1777854477619,36.82,78346.39,0.0,0.79618,0.00012,17.66276]
[1777854478329,36.82,78346.39,0.0,0.79618,0.00012,17.66276]
[1777854478381,36.82,78346.39,0.0,0.79618,0.00012,17.66276]
[1777854478464,36.83,78357.75,0.0,0.79757,0.00012,17.59318]
[1777854479209,36.83,78362.35,0.0,0.79813,0.00012,17.56507]
[1777854481923,36.83,78365.09,0.0,0.79846,0.00012,17.54867]
[1777854483237,36.83,78374.14,0.0,0.79956,0.00012,17.49338]
[1777854483837,36.83,78374.14,0.0,0.79956,0.00012,17.49338]
[1777854489280,36.84,78372.3,0.0,0.7993,0.00012,17.50663]
[1777854490142,36.84,78372.3,0.0,0.7993,0.00012,17.50663]
[1777854491295,36.84,78375.83,0.0,0.79972,0.00012,17.48543]
[1777854493309,36.84,78379.08,0.0,0.8001,0.00012,17.466]
[1777854494316,36.84,78382.27,0.0,0.80048,0.00012,17.44663]
[1777854498419,36.84,78384.83,0.0,0.80078,0.00012,17.43148]
[1777854498509,36.84,78384.83,0.0,0.80078,0.00012,17.43148]
[1777854498581,36.84,78384.83,0.0,0.80078,0.00012,17.43148]
[1777854499351,36.84,78392.44,0.0,0.8017,0.00012,17.38468]
[1777854502372,36.84,78388.53,0.0,0.80122,0.00012,17.40934]
[1777854503030,36.84,78388.53,0.0,0.80122,0.00012,17.40934]
[1777854507595,36.85,78386.83,0.0,0.801,0.00012,17.42024]
[1777854507647,36.85,78386.83,0.0,0.801,0.00012,17.42024]
[1777854507838,36.85,78387.31,0.0,0.80106,0.00012,17.41736]
[1777854510428,36.85,78380.54,0.0,0.80023,0.00012,17.45944]
[1777854513449,36.85,78384.65,0.0,0.80076,0.00012,17.42975]
[1777854514832,36.85,78384.58,0.0,0.80075,0.00012,17.43024]
[1777854514887,36.85,78384.58,0.0,0.80075,0.00012,17.43024]
[1777854515078,36.85,78384.58,0.0,0.80075,0.00012,17.43024]
[1777854515114,36.85,78384.58,0.0,0.80075,0.00012,17.43024]
[1777854515331,36.85,78384.58,0.0,0.80075,0.00012,17.43024]
[1777854517477,36.85,78389.7,0.0,0.80137,0.00012,17.39873]
[1777854518484,36.85,78398.11,0.0,0.80239,0.00012,17.34679]
[1777854521266,36.85,78398.32,0.0,0.80241,0.00012,17.34581]
[1777854521315,36.85,78398.32,0.0,0.80241,0.00012,17.34581]
[1777854521332,36.85,78398.32,0.0,0.80241,0.00012,17.34581]
[1777854525609,36.85,78400.04,0.0,0.8026,0.00012,17.33584]
[1777854525661,36.85,78400.04,0.0,0.8026,0.00012,17.33584]
[1777854525828,36.85,78399.6,0.0,0.80254,0.00012,17.33892]
[1777854530568,36.85,78404.95,0.0,0.80317,0.00012,17.3065]
[1777854531575,36.85,78412.62,0.0,0.80409,0.00012,17.25912]
[1777854532582,36.86,78419.99,0.0,0.80497,0.00012,17.21359]
[1777854534596,36.86,78427.8,0.0,0.80591,0.00012,17.16519]
[1777854539632,36.86,78425.7,0.0,0.80564,0.00012,17.17893]
[1777854541646,36.86,78422.02,0.0,0.8052,0.00012,17.20206]
[1777854545286,36.86,78421.8,0.0,0.80516,0.00012,17.20378]
[1777854545326,36.86,78421.8,0.0,0.80516,0.00012,17.20378]
[1777854545335,36.86,78421.8,0.0,0.80516,0.00012,17.20378]
[1777854546720,36.86,78420.73,0.0,0.80503,0.00012,17.21055]
[1777854546830,36.86,78419.04,0.0,0.80483,0.00012,17.22116]
[1777854547689,36.86,78413.97,0.0,0.80422,0.00012,17.25274]
[1777854548696,36.86,78410.26,0.0,0.80377,0.00012,17.27585]
[1777854553380,36.86,78409.97,0.0,0.80372,0.00012,17.27841]
[1777854553426,36.86,78409.97,0.0,0.80372,0.00012,17.27841]
[1777854553585,36.86,78409.97,0.0,0.80372,0.00012,17.27841]
[1777854556762,36.87,78398.93,0.0,0.80238,0.00012,17.34735]
[1777854557769,36.87,78388.77,0.0,0.80115,0.00012,17.41038]
[1777854558776,36.87,78387.38,0.0,0.80098,0.00012,17.4191]
[1777854561277,36.87,78386.71,0.0,0.80089,0.00012,17.42346]
[1777854561332,36.87,78386.71,0.0,0.80089,0.00012,17.42346]
[1777854561589,36.87,78386.71,0.0,0.80089,0.00012,17.42346]
[1777854566832,36.87,78386.7,0.0,0.80088,0.00012,17.42419]
[1777854571866,36.87,78384.8,0.0,0.80067,0.00012,17.43194]
[1777854573443,36.87,78384.8,0.0,0.80067,0.00012,17.43194]
[1777854573495,36.87,78384.8,0.0,0.80067,0.00012,17.43194]
[1777854573579,36.87,78384.8,0.0,0.80067,0.00012,17.43194]
[1777854578337,36.87,78382.7,0.0,0.80041,0.00012,17.44515]
[1777854578384,36.87,78382.7,0.0,0.80041,0.00012,17.44515]
[1777854578579,36.87,78382.7,0.0,0.80041,0.00012,17.44515]
[1777854582944,36.87,78376.12,0.0,0.79961,0.00012,17.48564]
[1777854585954,36.87,78375.21,0.0,0.7995,0.00012,17.49116]
[1777854586001,36.87,78375.21,0.0,0.7995,0.00012,17.49116]
[1777854586081,36.87,78375.21,0.0,0.7995,0.00012,17.49116]
[1777854591025,36.87,78373.77,0.0,0.79933,0.00012,17.49978]
[1777854591077,36.87,78373.77,0.0,0.79933,0.00012,17.49978]
[1777854591328,36.87,78373.77,0.0,0.79933,0.00012,17.49978]
[1777854593663,36.87,78373.58,0.0,0.79931,0.00012,17.50081]
[1777854595672,36.87,78367.43,0.0,0.79857,0.00012,17.5385]
[1777854596036,36.87,78364.0,0.0,0.79815,0.00012,17.55951]
[1777854598050,36.87,78357.36,0.0,0.79734,0.00012,17.60022]
[1777854601071,36.87,78345.08,0.0,0.79583,0.00012,17.67546]
[1777854602079,36.87,78339.46,0.0,0.79513,0.00012,17.7099]
[1777854606106,36.87,78344.62,0.0,0.79577,0.00012,17.67816]
[1777854609854,36.87,78346.28,0.0,0.79598,0.00012,17.66802]
[1777854609907,36.87,78346.28,0.0,0.79598,0.00012,17.66802]
[1777854610091,36.87,78346.28,0.0,0.79598,0.00012,17.66802]
[1777854614224,36.87,78345.09,0.0,0.79583,0.00012,17.67542]
[1777854614270,36.87,78345.09,0.0,0.79583,0.00012,17.67542]
[1777854614331,36.87,78345.09,0.0,0.79583,0.00012,17.67542]
[1777854615170,36.87,78336.64,0.0,0.79478,0.00012,17.72725]
[1777854616176,36.87,78332.48,0.0,0.79427,0.00012,17.75267]
[1777854618192,36.87,78328.41,0.0,0.79377,0.00012,17.77742]
[1777854620163,36.87,78326.08,0.0,0.79348,0.00012,17.79156]
[1777854620213,36.87,78326.08,0.0,0.79348,0.00012,17.79156]
[1777854620328,36.87,78326.08,0.0,0.79348,0.00012,17.79156]
[1777854626248,36.87,78326.0,0.0,0.79347,0.00012,17.79207]
[1777854628398,36.87,78326.0,0.0,0.79347,0.00012,17.79207]
[1777854628450,36.87,78326.0,0.0,0.79347,0.00012,17.79207]
[1777854628579,36.87,78326.0,0.0,0.79347,0.00012,17.79207]
[1777854630276,36.87,78329.76,0.0,0.79394,0.00012,17.76917]
[1777854631283,36.87,78334.0,0.0,0.7945,0.00012,17.73877]
[1777854632290,36.87,78329.5,0.0,0.79394,0.00012,17.76624]
[1777854635498,36.87,78328.53,0.0,0.79382,0.00012,17.772]
[1777854635551,36.87,78328.53,0.0,0.79382,0.00012,17.772]
[1777854635581,36.87,78328.53,0.0,0.79382,0.00012,17.772]
[1777854639339,36.86,78334.28,0.0,0.79454,0.00012,17.73639]
[1777854640346,36.86,78338.38,0.0,0.79505,0.00012,17.71124]
[1777854641353,36.86,78347.91,0.0,0.79623,0.00012,17.65277]
[1777854643367,36.86,78349.53,0.0,0.79643,0.00012,17.64289]
[1777854644675,36.86,78349.53,0.0,0.79643,0.00012,17.64289]
[1777854644725,36.86,78349.53,0.0,0.79643,0.00012,17.64289]
[1777854644834,36.86,78349.53,0.0,0.79643,0.00012,17.64289]
[1777854647396,36.87,78342.86,0.0,0.7956,0.00012,17.68394]
[1777854650415,36.87,78346.66,0.0,0.79607,0.00012,17.6606]
[1777854652415,36.87,78346.46,0.0,0.79605,0.00012,17.66183]
[1777854652533,36.87,78346.46,0.0,0.79605,0.00012,17.66183]
[1777854652583,36.87,78346.46,0.0,0.79605,0.00012,17.66183]
[1777854652682,36.87,78341.79,0.0,0.79547,0.00012,17.69047]
[1777854653975,36.87,78342.67,0.0,0.79558,0.00012,17.68505]
[1777854654040,36.87,78342.67,0.0,0.79558,0.00012,17.68505]
[1777854654092,36.87,78342.67,0.0,0.79558,0.00012,17.68505]
[1777854657465,36.86,78347.97,0.0,0.79623,0.00012,17.6525]
[1777854658807,36.86,78347.97,0.0,0.79623,0.00012,17.6525]
[1777854658841,36.86,78347.97,0.0,0.79623,0.00012,17.6525]
[1777854658876,36.86,78347.97,0.0,0.79623,0.00012,17.6525]
[1777854659080,36.86,78348.91,0.0,0.79635,0.00012,17.64675]
[1777854659479,36.87,78343.38,0.0,0.79567,0.00012,17.68069]
[1777854661493,36.86,78337.96,0.0,0.795,0.00012,17.71387]
[1777854662402,36.86,78337.96,0.0,0.795,0.00012,17.71387]
[1777854662439,36.86,78337.96,0.0,0.795,0.00012,17.71387]
[1777854662584,36.86,78337.96,0.0,0.795,0.00012,17.71387]
[1777854664514,36.87,78342.98,0.0,0.79562,0.00012,17.68315]
[1777854665521,36.87,78347.12,0.0,0.79613,0.00012,17.65776]
[1777854669244,36.87,78349.82,0.0,0.79646,0.00012,17.64128]
[1777854669329,36.87,78349.82,0.0,0.79646,0.00012,17.64128]
[1777854669420,36.87,78349.82,0.0,0.79646,0.00012,17.64128]
[1777854669589,36.87,78349.82,0.0,0.79646,0.00012,17.64128]
[1777854674639,36.87,78349.85,0.0,0.79646,0.00012,17.64139]
[1777854674696,36.87,78349.85,0.0,0.79646,0.00012,17.64139]
[1777854674833,36.87,78349.85,0.0,0.79646,0.00012,17.64139]
[1777854680662,36.87,78351.21,0.0,0.79662,0.00012,17.6334]
[1777854680719,36.87,78351.21,0.0,0.79662,0.00012,17.6334]
[1777854680836,36.87,78351.21,0.0,0.79662,0.00012,17.6334]
[1777854683877,36.87,78353.45,0.0,0.79689,0.00012,17.61989]
[1777854684079,36.87,78355.45,0.0,0.79713,0.00012,17.6078]
[1777854689689,36.87,78356.99,0.0,0.79731,0.00012,17.59896]
[1777854693562,36.87,78355.99,0.0,0.79721,0.00012,17.60103]
[1777854693585,36.87,78355.99,0.0,0.79721,0.00012,17.60103]
[1777854693603,36.87,78355.99,0.0,0.79721,0.00012,17.60103]
[1777854694466,36.87,78356.01,0.0,0.79721,0.00012,17.60102]
[1777854694580,36.87,78356.01,0.0,0.79721,0.00012,17.60102]
[1777854694726,36.87,78362.58,0.0,0.79802,0.00012,17.56075]
[1777854695733,36.87,78366.06,0.0,0.79844,0.00012,17.53945]
[1777854697747,36.87,78368.81,0.0,0.79877,0.00012,17.52273]
[1777854699682,36.87,78367.91,0.0,0.79866,0.00012,17.52847]
[1777854699739,36.87,78367.91,0.0,0.79866,0.00012,17.52847]
[1777854699800,36.87,78367.91,0.0,0.79866,0.00012,17.52847]
[1777854699838,36.87,78367.91,0.0,0.79866,0.00012,17.52847]
[1777854700771,36.88,78375.32,0.0,0.79956,0.00012,17.48325]
[1777854701778,36.88,78381.62,0.0,0.80032,0.00012,17.44435]
[1777854703796,36.88,78392.47,0.0,0.80164,0.00012,17.37734]
[1777854704800,36.88,78397.59,0.0,0.80226,0.00012,17.34572]
[1777854706814,36.88,78395.28,0.0,0.80197,0.00012,17.36027]
[1777854708529,36.88,78394.23,0.0,0.80184,0.00012,17.3669]
[1777854708581,36.88,78394.23,0.0,0.80184,0.00012,17.3669]
[1777854708736,36.88,78394.23,0.0,0.80184,0.00012,17.3669]
[1777854708826,36.88,78394.23,0.0,0.80184,0.00012,17.3669]
[1777854712706,36.88,78394.29,0.0,0.80184,0.00012,17.36706]
[1777854712856,36.88,78397.92,0.0,0.80228,0.00012,17.34475]
[1777854714822,36.88,78397.46,0.0,0.80222,0.00012,17.34792]
[1777854714903,36.88,78397.46,0.0,0.80222,0.00012,17.34792]
[1777854715084,36.88,78397.43,0.0,0.80221,0.00012,17.34828]
[1777854720962,36.88,78397.11,0.0,0.80215,0.00012,17.35121]
[1777854721014,36.88,78396.93,0.0,0.80213,0.00012,17.35251]
[1777854721080,36.88,78396.93,0.0,0.80213,0.00012,17.35251]
[1777854724940,36.89,78401.55,0.0,0.80267,0.00012,17.32472]
[1777854725947,36.89,78410.33,0.0,0.80373,0.00012,17.27037]
[1777854726954,36.89,78419.27,0.0,0.8048,0.00012,17.215]
[1777854728672,36.89,78420.15,0.0,0.8049,0.00012,17.20967]
[1777854728701,36.89,78420.15,0.0,0.8049,0.00012,17.20967]
[1777854728833,36.89,78420.15,0.0,0.8049,0.00012,17.20967]
[1777854730982,36.89,78423.94,0.0,0.80535,0.00012,17.18658]
[1777854734696,36.89,78424.54,0.0,0.80542,0.00012,17.18318]
[1777854734829,36.89,78424.54,0.0,0.80542,0.00012,17.18318]
[1777854734909,36.89,78424.54,0.0,0.80542,0.00012,17.18318]
[1777854734930,36.89,78421.67,0.0,0.80507,0.00012,17.20115]
[1777854739291,36.89,78421.43,0.0,0.80503,0.00012,17.20316]
[1777854739329,36.89,78421.43,0.0,0.80503,0.00012,17.20316]
[1777854739392,36.89,78410.29,0.0,0.80369,0.00012,17.27235]
[1777854740800,36.89,78410.29,0.0,0.80369,0.00012,17.27235]
[1777854740901,36.89,78409.44,0.0,0.80359,0.00012,17.27779]
[1777854746594,36.89,78409.54,0.0,0.8036,0.00012,17.27731]
[1777854746641,36.89,78409.54,0.0,0.8036,0.00012,17.27731]
[1777854746837,36.89,78409.54,0.0,0.8036,0.00012,17.27731]
[1777854750120,36.89,78403.71,0.0,0.80289,0.00012,17.31357]
[1777854754703,36.89,78403.66,0.0,0.80292,0.00012,17.30948]
[1777854754767,36.89,78403.66,0.0,0.80292,0.00012,17.30948]
[1777854754828,36.89,78403.66,0.0,0.80292,0.00012,17.30948]
[1777854756161,36.89,78413.07,0.0,0.80405,0.00012,17.25127]
[1777854757169,36.89,78417.87,0.0,0.80462,0.00012,17.2216]
[1777854759133,36.89,78419.0,0.0,0.80476,0.00012,17.21472]
[1777854759162,36.89,78419.0,0.0,0.80476,0.00012,17.21472]
[1777854759326,36.89,78419.0,0.0,0.80476,0.00012,17.21472]
[1777854762204,36.9,78430.17,0.0,0.80608,0.00012,17.14597]
[1777854763821,36.9,78430.17,0.0,0.80608,0.00012,17.14597]
[1777854763831,36.9,78430.17,0.0,0.80608,0.00012,17.14597]
[1777854766282,36.9,78427.9,0.0,0.8058,0.00012,17.16049]
[1777854767439,36.9,78425.5,0.0,0.80551,0.00012,17.17552]
[1777854767458,36.9,78425.5,0.0,0.80551,0.00012,17.17552]
[1777854767529,36.9,78428.71,0.0,0.8059,0.00012,17.1557]
[1777854769253,36.9,78431.96,0.0,0.80628,0.00012,17.13577]
[1777854771078,36.9,78431.58,0.0,0.80623,0.00012,17.13829]
[1777854773411,36.9,78432.39,0.0,0.80632,0.00012,17.13354]
[1777854773463,36.9,78432.39,0.0,0.80632,0.00012,17.13354]
[1777854775078,36.9,78433.6,0.0,0.80646,0.00012,17.12631]
[1777854777309,36.9,78425.1,0.0,0.80544,0.00012,17.1795]
[1777854780329,36.9,78421.1,0.0,0.80496,0.00012,17.20453]
[1777854781337,36.9,78419.95,0.0,0.80482,0.00012,17.2117]
[1777854782344,36.9,78419.75,0.0,0.80479,0.00012,17.21297]
[1777854784022,36.9,78419.4,0.0,0.80475,0.00012,17.2152]
[1777854784360,36.9,78413.99,0.0,0.8041,0.00012,17.24873]
[1777854785367,36.9,78409.0,0.0,0.8035,0.00012,17.27962]
[1777854786374,36.9,78408.3,0.0,0.80342,0.00012,17.2839]
[1777854787381,36.9,78406.4,0.0,0.80319,0.00012,17.29576]
[1777854794435,36.9,78406.4,0.0,0.8032,0.00012,17.29532]
[1777854795443,36.9,78407.17,0.0,0.80329,0.00012,17.2905]
[1777854797457,36.9,78407.68,0.0,0.80335,0.00012,17.28725]
[1777854801485,36.9,78406.69,0.0,0.80324,0.00012,17.29322]
[1777854804506,36.9,78404.06,0.0,0.80292,0.00012,17.30936]
[1777854809541,36.9,78403.98,0.0,0.80292,0.00012,17.30954]
[1777854814575,36.9,78404.06,0.0,0.80297,0.00012,17.3043]
[1777854818604,36.9,78402.9,0.0,0.80283,0.00012,17.31122]
[1777854820618,36.9,78399.21,0.0,0.80239,0.00012,17.33389]
[1777854821625,36.9,78396.08,0.0,0.80201,0.00012,17.35314]
[1777854823638,36.9,78395.33,0.0,0.80193,0.00012,17.35752]
[1777854826659,36.89,78394.05,0.0,0.80178,0.00012,17.36505]
[1777854827667,36.89,78396.4,0.0,0.80207,0.00012,17.35039]
[1777854831695,36.89,78395.31,0.0,0.80194,0.00012,17.35666]
[1777854834716,36.89,78396.25,0.0,0.80206,0.00012,17.35059]
[1777854835722,36.89,78398.34,0.0,0.80232,0.00012,17.33759]
[1777854836730,36.89,78399.7,0.0,0.80248,0.00012,17.32912]
[1777854838744,36.89,78405.14,0.0,0.80314,0.00012,17.29536]
[1777854839750,36.89,78408.39,0.0,0.80353,0.00012,17.2752]
[1777854840758,36.89,78409.02,0.0,0.80361,0.00012,17.27129]
[1777854841765,36.89,78408.29,0.0,0.80352,0.00012,17.27581]
[1777854842771,36.89,78407.06,0.0,0.80337,0.00012,17.28341]
[1777854844786,36.89,78405.04,0.0,0.80313,0.00012,17.29588]
[1777854847807,36.89,78408.71,0.0,0.80357,0.00012,17.27306]
[1777854848814,36.89,78410.54,0.0,0.80379,0.00012,17.26172]
[1777854849821,36.89,78409.99,0.0,0.80373,0.00012,17.26514]
[1777854850828,36.89,78408.45,0.0,0.80354,0.00012,17.27469]
[1777854852842,36.89,78407.93,0.0,0.80348,0.00012,17.27789]
[1777854853849,36.89,78408.48,0.0,0.80355,0.00012,17.27448]
[1777854855863,36.89,78406.19,0.0,0.80327,0.00012,17.28865]
[1777854856869,36.89,78404.45,0.0,0.80306,0.00012,17.29942]
[1777854857877,36.89,78391.97,0.0,0.80155,0.00012,17.37657]
[1777854858884,36.89,78385.46,0.0,0.80076,0.00012,17.41675]
[1777854859891,36.89,78386.02,0.0,0.80083,0.00012,17.41319]
[1777854862912,36.89,78387.72,0.0,0.80105,0.00012,17.40237]
[1777854863919,36.89,78392.91,0.0,0.80168,0.00012,17.37017]
[1777854864926,36.89,78403.6,0.0,0.80297,0.00012,17.3039]
[1777854865933,36.89,78404.36,0.0,0.80307,0.00012,17.29907]
[1777854866940,36.89,78405.17,0.0,0.80317,0.00012,17.29402]
[1777854867946,36.89,78403.74,0.0,0.80299,0.00012,17.30284]
[1777854869960,36.89,78404.51,0.0,0.80309,0.00012,17.298]
[1777854870968,36.89,78409.94,0.0,0.80374,0.00012,17.26433]
[1777854871975,36.89,78417.11,0.0,0.80464,0.00012,17.21541]
[1777854872982,36.89,78416.59,0.0,0.80458,0.00012,17.21864]
[1777854874995,36.89,78415.59,0.0,0.80445,0.00012,17.22496]
[1777854876007,36.89,78414.41,0.0,0.80431,0.00012,17.23233]
[1777854879024,36.89,78418.67,0.0,0.80482,0.00012,17.20606]
[1777854880032,36.89,78417.32,0.0,0.80466,0.00012,17.21444]
[1777854881039,36.89,78416.61,0.0,0.80457,0.00012,17.21897]
[1777854883053,36.89,78420.08,0.0,0.80499,0.00012,17.19755]
[1777854884060,36.89,78421.53,0.0,0.80516,0.00012,17.18863]
[1777854885067,36.89,78420.46,0.0,0.80503,0.00012,17.19535]
[1777854886074,36.89,78418.7,0.0,0.80482,0.00012,17.20635]
[1777854887081,36.89,78418.35,0.0,0.80477,0.00012,17.20858]
[1777854888088,36.89,78417.92,0.0,0.80472,0.00012,17.21131]
[1777854889095,36.89,78417.47,0.0,0.80466,0.00012,17.21416]
[1777854890102,36.89,78421.14,0.0,0.8051,0.00012,17.19144]
[1777854891108,36.89,78420.78,0.0,0.80506,0.00012,17.19375]
[1777854892116,36.89,78421.63,0.0,0.80516,0.00012,17.18855]
[1777854893123,36.89,78420.7,0.0,0.80505,0.00012,17.1944]
[1777854894130,36.89,78417.16,0.0,0.80462,0.00012,17.21643]
[1777854895137,36.89,78416.57,0.0,0.80455,0.00012,17.22013]
[1777854896144,36.89,78416.22,0.0,0.80451,0.00012,17.22233]
[1777854897151,36.89,78416.59,0.0,0.80455,0.00012,17.22007]
[1777854898158,36.89,78417.03,0.0,0.8046,0.00012,17.21738]
[1777854899165,36.89,78415.36,0.0,0.8044,0.00012,17.22778]
[1777854901179,36.89,78416.33,0.0,0.80452,0.00012,17.22181]
[1777854902186,36.89,78402.67,0.0,0.80287,0.00012,17.30649]
[1777854903193,36.89,78398.29,0.0,0.80234,0.00012,17.33354]
[1777854908228,36.89,78398.95,0.0,0.80243,0.00012,17.32905]
[1777854909235,36.89,78398.01,0.0,0.80232,0.00012,17.33479]
[1777854911249,36.89,78399.5,0.0,0.8025,0.00012,17.32541]
[1777854914270,36.89,78403.6,0.0,0.803,0.00012,17.29982]
[1777854919305,36.89,78402.88,0.0,0.80292,0.00012,17.304]
[1777854920312,36.89,78402.24,0.0,0.80284,0.00012,17.30791]
[1777854926354,36.89,78402.52,0.0,0.80288,0.00012,17.30588]
[1777854931389,36.89,78403.81,0.0,0.80308,0.00012,17.29327]
[1777854932396,36.89,78405.51,0.0,0.80328,0.00012,17.28272]
[1777854933403,36.89,78406.26,0.0,0.80337,0.00012,17.27807]
[1777854935417,36.89,78405.61,0.0,0.80329,0.00012,17.2821]
[1777854936424,36.89,78400.39,0.0,0.80266,0.00012,17.31441]
[1777854941459,36.89,78402.4,0.0,0.80291,0.00012,17.30176]
[1777854942466,36.89,78403.39,0.0,0.80303,0.00012,17.29561]
[1777854943473,36.89,78404.3,0.0,0.80314,0.00012,17.28996]
[1777854948507,36.89,78404.37,0.0,0.80315,0.00012,17.28948]
[1777854951529,36.89,78406.23,0.0,0.80337,0.00012,17.27795]
[1777854955557,36.89,78402.09,0.0,0.80287,0.00012,17.30362]
[1777854960593,36.89,78399.44,0.0,0.80256,0.00012,17.3199]
[1777854961599,36.89,78392.28,0.0,0.80169,0.00012,17.36425]
[1777854962606,36.89,78391.37,0.0,0.80158,0.00012,17.36988]
[1777854965627,36.89,78392.26,0.0,0.80169,0.00012,17.36442]
[1777854970662,36.89,78393.92,0.0,0.80189,0.00012,17.35396]
[1777854974690,36.88,78393.15,0.0,0.8018,0.00012,17.35833]
[1777854975697,36.88,78392.28,0.0,0.8017,0.00012,17.3636]
[1777854976704,36.88,78394.91,0.0,0.80202,0.00012,17.34723]
[1777854977711,36.88,78406.34,0.0,0.8034,0.00012,17.2764]
[1777854978719,36.88,78406.67,0.0,0.80344,0.00012,17.27434]
[1777854982746,36.88,78406.08,0.0,0.80337,0.00012,17.27795]
[1777854983753,36.88,78414.98,0.0,0.80444,0.00012,17.22277]
[1777854984760,36.88,78420.27,0.0,0.80508,0.00012,17.18996]
[1777854987780,36.88,78420.4,0.0,0.80509,0.00012,17.18933]
[1777854988788,36.88,78419.94,0.0,0.80504,0.00012,17.19224]
[1777854989795,36.88,78419.11,0.0,0.80493,0.00012,17.19744]
[1777854990802,36.88,78419.4,0.0,0.80497,0.00012,17.19568]
[1777854992816,36.88,78416.67,0.0,0.80467,0.00012,17.20826]
[1777854993827,36.88,78412.92,0.0,0.80422,0.00012,17.23153]
[1777854994835,36.88,78399.84,0.0,0.80265,0.00012,17.31254]
[1777854995841,36.88,78397.25,0.0,0.80234,0.00012,17.32845]
[1777854996848,36.88,78394.08,0.0,0.80196,0.00012,17.34792]
[1777854997854,36.88,78391.69,0.0,0.80167,0.00012,17.3627]
[1777855002890,36.88,78392.44,0.0,0.80176,0.00012,17.35786]
[1777855007925,36.88,78391.36,0.0,0.80164,0.00012,17.36379]
[1777855012959,36.88,78391.01,0.0,0.80162,0.00012,17.36518]
[1777855013967,36.88,78393.68,0.0,0.80194,0.00012,17.34866]
[1777855019002,36.88,78393.69,0.0,0.80195,0.00012,17.34795]
[1777855022024,36.87,78392.73,0.0,0.80185,0.00012,17.35344]
[1777855023031,36.87,78391.53,0.0,0.8017,0.00012,17.36069]
[1777855026052,36.87,78384.98,0.0,0.80092,0.00012,17.40063]
[1777855027059,36.87,78380.85,0.0,0.80042,0.00012,17.42594]
[1777855029073,36.87,78379.53,0.0,0.80027,0.00012,17.43382]
[1777855030080,36.87,78371.79,0.0,0.79932,0.00012,17.48139]
[1777855031087,36.87,78369.39,0.0,0.79903,0.00012,17.49602]
[1777855033101,36.87,78368.06,0.0,0.79887,0.00012,17.50405]
[1777855038136,36.87,78367.61,0.0,0.79883,0.00012,17.50635]
[1777855038382,36.87,78367.61,0.0,0.79883,0.00012,17.50635]
[1777855044178,36.87,78367.2,0.0,0.79879,0.00012,17.50834]
[1777855049214,36.86,78367.72,0.0,0.79886,0.00012,17.50455]
[1777855050225,36.86,78366.56,0.0,0.79872,0.00012,17.51169]
[1777855051229,36.86,78357.0,0.0,0.79759,0.00012,17.56589]
[1777855052236,36.86,78354.77,0.0,0.79732,0.00012,17.57942]
[1777855053243,36.86,78353.56,0.0,0.79717,0.00012,17.58681]
[1777855054250,36.86,78345.9,0.0,0.79623,0.00012,17.63393]
[1777855055257,36.86,78342.69,0.0,0.79583,0.00012,17.65364]
[1777855056264,36.86,78340.94,0.0,0.79561,0.00012,17.66437]
[1777855057271,36.86,78343.59,0.0,0.79594,0.00012,17.64811]
[1777855062306,36.86,78344.84,0.0,0.79609,0.00012,17.64049]
[1777855067341,36.86,78345.2,0.0,0.79614,0.00012,17.63838]
[1777855069355,36.86,78339.34,0.0,0.79541,0.00012,17.67436]
[1777855070361,36.86,78341.12,0.0,0.79563,0.00012,17.66343]
[1777855071369,36.86,78342.87,0.0,0.79585,0.00012,17.65269]
[1777855076403,36.86,78341.06,0.0,0.79562,0.00012,17.66379]
[1777855081439,36.86,78332.29,0.0,0.79454,0.00012,17.71745]
[1777855082446,36.86,78329.95,0.0,0.79425,0.00012,17.7317]
[1777855087481,36.86,78331.23,0.0,0.79442,0.00012,17.72345]
[1777855092516,36.86,78332.61,0.0,0.7946,0.00012,17.71462]
[1777855097551,36.86,78339.69,0.0,0.79548,0.00012,17.6709]
[1777855098558,36.86,78349.86,0.0,0.79674,0.00012,17.60848]
[1777855099565,36.86,78351.26,0.0,0.79691,0.00012,17.59982]
[1777855101579,36.86,78349.92,0.0,0.79675,0.00012,17.60793]
[1777855103593,36.86,78341.69,0.0,0.79573,0.00012,17.65844]
[1777855104600,36.86,78340.0,0.0,0.79552,0.00012,17.6688]
[1777855109635,36.86,78339.57,0.0,0.79547,0.00012,17.67137]
[1777855110642,36.86,78337.48,0.0,0.79521,0.00012,17.68417]
[1777855115677,36.86,78337.15,0.0,0.79521,0.00012,17.68165]
[1777855118698,36.86,78335.39,0.0,0.79499,0.00012,17.69233]
[1777855123733,36.86,78335.0,0.0,0.79495,0.00012,17.6945]
[1777855128768,36.86,78334.72,0.0,0.79492,0.00012,17.69597]
[1777855133827,36.86,78334.47,0.0,0.79489,0.00012,17.69737]
[1777855136848,36.86,78335.94,0.0,0.79507,0.00012,17.68829]
[1777855142889,36.86,78335.76,0.0,0.79505,0.00012,17.68931]
[1777855147925,36.86,78335.6,0.0,0.79503,0.00012,17.69021]
[1777855149938,36.86,78333.3,0.0,0.79475,0.00012,17.70425]
[1777855154974,36.86,78333.03,0.0,0.79472,0.00012,17.70571]
[1777855157995,36.85,78334.94,0.0,0.79496,0.00012,17.6939]
[1777855159002,36.85,78336.36,0.0,0.79514,0.00012,17.68518]
[1777855162023,36.85,78337.73,0.0,0.79531,0.00012,17.67677]
[1777855166018,36.85,78338.11,0.0,0.79535,0.00012,17.67444]
[1777855166290,36.85,78338.11,0.0,0.79535,0.00012,17.67444]
[1777855166391,36.85,78345.3,0.0,0.79624,0.00012,17.63037]
[1777855167058,36.85,78349.47,0.0,0.79675,0.00012,17.60477]
[1777855167584,36.85,78349.47,0.0,0.79675,0.00012,17.60477]
[1777855167616,36.85,78349.47,0.0,0.79675,0.00012,17.60477]
[1777855169918,36.86,78353.43,0.0,0.79724,0.00012,17.58059]
[1777855175113,36.86,78352.19,0.0,0.79711,0.00012,17.58418]
[1777855175855,36.86,78352.19,0.0,0.79711,0.00012,17.58418]
[1777855176121,36.86,78353.15,0.0,0.79723,0.00012,17.57836]
[1777855179674,36.86,78352.98,0.0,0.7972,0.00012,17.57967]
[1777855179726,36.86,78352.98,0.0,0.7972,0.00012,17.57967]
[1777855179844,36.86,78352.98,0.0,0.7972,0.00012,17.57967]
[1777855183500,36.86,78350.2,0.0,0.79685,0.00012,17.59709]
[1777855183551,36.86,78350.2,0.0,0.79685,0.00012,17.59709]
[1777855183580,36.86,78350.2,0.0,0.79685,0.00012,17.59709]
[1777855187199,36.86,78347.07,0.0,0.79646,0.00012,17.61657]
[1777855189213,36.86,78332.79,0.0,0.7947,0.00012,17.7042]
[1777855191227,36.86,78331.63,0.0,0.79455,0.00012,17.71156]
[1777855192234,36.86,78323.92,0.0,0.79359,0.00012,17.75864]
[1777855195017,36.86,78322.81,0.0,0.79345,0.00012,17.76552]
[1777855195070,36.86,78322.81,0.0,0.79345,0.00012,17.76552]
[1777855195084,36.86,78322.81,0.0,0.79345,0.00012,17.76552]
[1777855195255,36.86,78322.1,0.0,0.79336,0.00012,17.76985]
[1777855198617,36.86,78323.57,0.0,0.79355,0.00012,17.76088]
[1777855198669,36.86,78323.57,0.0,0.79355,0.00012,17.76088]
[1777855198834,36.86,78323.57,0.0,0.79355,0.00012,17.76088]
[1777855204318,36.86,78324.25,0.0,0.79363,0.00012,17.75675]
[1777855205091,36.86,78324.25,0.0,0.79363,0.00012,17.75675]
[1777855205136,36.86,78324.25,0.0,0.79363,0.00012,17.75675]
[1777855205334,36.86,78324.25,0.0,0.79363,0.00012,17.75675]
[1777855206409,36.86,78329.31,0.0,0.79426,0.00012,17.72582]
[1777855207339,36.86,78332.41,0.0,0.79464,0.00012,17.70685]
[1777855208451,36.86,78332.41,0.0,0.79464,0.00012,17.70685]
[1777855208503,36.86,78333.43,0.0,0.79477,0.00012,17.70051]
[1777855208585,36.86,78333.43,0.0,0.79477,0.00012,17.70051]
[1777855211347,36.86,78329.28,0.0,0.79426,0.00012,17.72576]
[1777855211427,36.86,78329.28,0.0,0.79426,0.00012,17.72576]
[1777855211587,36.86,78329.5,0.0,0.79429,0.00012,17.72438]
[1777855214388,36.86,78333.97,0.0,0.79484,0.00012,17.69703]
[1777855215395,36.86,78340.04,0.0,0.79559,0.00012,17.65984]
[1777855216402,36.86,78343.73,0.0,0.79605,0.00012,17.63716]
[1777855217409,36.86,78347.87,0.0,0.79656,0.00012,17.61174]
[1777855219423,36.86,78355.19,0.0,0.79746,0.00012,17.56673]
[1777855220430,36.86,78360.96,0.0,0.79817,0.00012,17.5312]
[1777855224389,36.86,78362.71,0.0,0.79838,0.00012,17.52048]
[1777855224441,36.86,78362.71,0.0,0.79838,0.00012,17.52048]
[1777855224579,36.86,78362.71,0.0,0.79838,0.00012,17.52048]
[1777855227479,36.86,78355.56,0.0,0.79751,0.00012,17.56454]
[1777855232999,36.86,78354.8,0.0,0.79745,0.00012,17.56463]
[1777855233045,36.86,78354.8,0.0,0.79745,0.00012,17.56463]
[1777855233089,36.86,78354.8,0.0,0.79745,0.00012,17.56463]
[1777855235535,36.86,78350.55,0.0,0.79693,0.00012,17.59053]
[1777855237549,36.86,78358.18,0.0,0.79787,0.00012,17.54346]
[1777855239322,36.86,78358.18,0.0,0.79787,0.00012,17.54346]
[1777855239374,36.86,78358.18,0.0,0.79787,0.00012,17.54346]
[1777855239584,36.86,78358.57,0.0,0.79792,0.00012,17.54102]
[1777855244561,36.86,78356.07,0.0,0.79762,0.00012,17.55627]
[1777855244586,36.86,78356.07,0.0,0.79762,0.00012,17.55627]
[1777855244613,36.86,78356.07,0.0,0.79762,0.00012,17.55627]
[1777855245729,36.86,78355.91,0.0,0.7976,0.00012,17.55721]
[1777855245826,36.86,78355.91,0.0,0.7976,0.00012,17.55721]
[1777855250640,36.86,78359.09,0.0,0.79799,0.00012,17.53739]
[1777855251982,36.86,78359.09,0.0,0.79799,0.00012,17.53739]
[1777855252028,36.86,78359.09,0.0,0.79799,0.00012,17.53739]
[1777855252086,36.86,78359.09,0.0,0.79799,0.00012,17.53739]
[1777855255459,36.86,78360.16,0.0,0.79813,0.00012,17.53077]
[1777855255548,36.86,78359.61,0.0,0.79806,0.00012,17.53412]
[1777855255579,36.86,78359.61,0.0,0.79806,0.00012,17.53412]
[1777855260710,36.86,78357.7,0.0,0.79782,0.00012,17.54608]
[1777855264519,36.86,78355.32,0.0,0.79752,0.00012,17.5609]
[1777855264589,36.86,78355.33,0.0,0.79752,0.00012,17.56091]
[1777855264650,36.86,78355.33,0.0,0.79752,0.00012,17.56091]
[1777855264753,36.86,78355.33,0.0,0.79752,0.00012,17.56091]
[1777855264843,36.86,78355.33,0.0,0.79752,0.00012,17.56091]
[1777855267464,36.86,78352.85,0.0,0.79722,0.00012,17.5763]
[1777855267476,36.86,78352.85,0.0,0.79722,0.00012,17.5763]
[1777855267581,36.86,78352.96,0.0,0.79723,0.00012,17.57558]
[1777855272794,36.86,78353.29,0.0,0.79728,0.00012,17.57333]
[1777855277829,36.86,78351.78,0.0,0.79709,0.00012,17.5824]
[1777855279859,36.86,78351.78,0.0,0.79709,0.00012,17.5824]
[1777855279981,36.86,78351.78,0.0,0.79709,0.00012,17.5824]
[1777855280081,36.86,78351.78,0.0,0.79709,0.00012,17.5824]
[1777855285884,36.86,78350.78,0.0,0.79698,0.00012,17.58805]
[1777855290920,36.85,78351.68,0.0,0.7971,0.00012,17.58217]
[1777855295955,36.85,78350.15,0.0,0.79695,0.00012,17.5868]
[1777855299102,36.85,78350.33,0.0,0.79698,0.00012,17.58553]
[1777855299148,36.85,78350.33,0.0,0.79698,0.00012,17.58553]
[1777855299329,36.85,78350.33,0.0,0.79698,0.00012,17.58553]
[1777855299344,36.85,78350.33,0.0,0.79698,0.00012,17.58553]
[1777855299583,36.85,78350.31,0.0,0.79698,0.00012,17.58557]
[1777855305020,36.85,78351.11,0.0,0.79708,0.00012,17.58019]
[1777855310537,36.85,78352.06,0.0,0.79721,0.00012,17.57406]
[1777855310580,36.85,78352.06,0.0,0.79721,0.00012,17.57406]
[1777855310831,36.85,78352.12,0.0,0.79721,0.00012,17.57357]
[1777855316097,36.85,78351.95,0.0,0.7972,0.00012,17.57437]
[1777855320125,36.85,78355.63,0.0,0.79765,0.00012,17.55162]
[1777855321132,36.85,78351.37,0.0,0.79713,0.00012,17.57781]
[1777855322725,36.85,78350.58,0.0,0.79703,0.00012,17.58262]
[1777855322752,36.85,78350.58,0.0,0.79703,0.00012,17.58262]
[1777855322831,36.85,78350.58,0.0,0.79703,0.00012,17.58262]
[1777855323146,36.85,78353.46,0.0,0.79739,0.00012,17.56488]
[1777855324153,36.85,78356.54,0.0,0.79777,0.00012,17.54592]
[1777855325771,36.85,78358.47,0.0,0.798,0.00012,17.53405]
[1777855325823,36.85,78358.47,0.0,0.798,0.00012,17.53405]
[1777855326083,36.85,78358.47,0.0,0.798,0.00012,17.53405]
[1777855327174,36.85,78366.03,0.0,0.79893,0.00012,17.48753]
[1777855328181,36.85,78371.37,0.0,0.79958,0.00012,17.45467]
[1777855330745,36.85,78370.66,0.0,0.79949,0.00012,17.45927]
[1777855330788,36.85,78370.66,0.0,0.79949,0.00012,17.45927]
[1777855330837,36.85,78370.66,0.0,0.79949,0.00012,17.45927]
[1777855332209,36.85,78364.68,0.0,0.79876,0.00012,17.49634]
[1777855337244,36.85,78362.32,0.0,0.79846,0.00012,17.51112]
[1777855338454,36.85,78362.32,0.0,0.79846,0.00012,17.51112]
[1777855338503,36.85,78362.32,0.0,0.79846,0.00012,17.51112]
[1777855338578,36.85,78362.32,0.0,0.79846,0.00012,17.51112]
[1777855340265,36.85,78358.73,0.0,0.79802,0.00012,17.53334]
[1777855341272,36.85,78355.71,0.0,0.79765,0.00012,17.55204]
[1777855343609,36.85,78354.21,0.0,0.79746,0.00012,17.56135]
[1777855343656,36.85,78356.31,0.0,0.79772,0.00012,17.54852]
[1777855343832,36.85,78356.31,0.0,0.79772,0.00012,17.54852]
[1777855347314,36.85,78359.64,0.0,0.79812,0.00012,17.52842]
[1777855349328,36.85,78362.52,0.0,0.79847,0.00012,17.51092]
[1777855349704,36.85,78362.52,0.0,0.79847,0.00012,17.51092]
[1777855349739,36.85,78362.52,0.0,0.79847,0.00012,17.51092]
[1777855349835,36.85,78362.52,0.0,0.79847,0.00012,17.51092]
[1777855356377,36.85,78362.61,0.0,0.79851,0.00012,17.50606]
[1777855361903,36.85,78362.39,0.0,0.79848,0.00012,17.50742]
[1777855361949,36.85,78362.39,0.0,0.79848,0.00012,17.50742]
[1777855362089,36.85,78362.39,0.0,0.79848,0.00012,17.50742]
[1777855367453,36.85,78366.24,0.0,0.79895,0.00012,17.48377]
[1777855369171,36.85,78366.36,0.0,0.79897,0.00012,17.48306]
[1777855369325,36.85,78366.36,0.0,0.79897,0.00012,17.48306]
[1777855369586,36.85,78366.36,0.0,0.79897,0.00012,17.48306]
[1777855380546,36.86,78364.91,0.0,0.79878,0.00012,17.49248]
[1777855385581,36.86,78365.25,0.0,0.79882,0.00012,17.49062]
[1777855388408,36.86,78368.0,0.0,0.79915,0.00012,17.47377]
[1777855388412,36.86,78368.0,0.0,0.79915,0.00012,17.47377]
[1777855388585,36.86,78368.0,0.0,0.79915,0.00012,17.47377]
[1777855393637,36.86,78370.68,0.0,0.79948,0.00012,17.45733]
[1777855398626,36.86,78372.97,0.0,0.79976,0.00012,17.44296]
[1777855398710,36.86,78375.59,0.0,0.80008,0.00012,17.42675]
[1777855398835,36.86,78375.59,0.0,0.80008,0.00012,17.42675]
[1777855406728,36.86,78377.39,0.0,0.80031,0.00012,17.41534]
[1777855411762,36.85,78376.44,0.0,0.80023,0.00012,17.41666]
[1777855414814,36.85,78376.78,0.0,0.80027,0.00012,17.41451]
[1777855414831,36.85,78376.78,0.0,0.80027,0.00012,17.41451]
[1777855414859,36.85,78376.78,0.0,0.80027,0.00012,17.41451]
[1777855418441,36.85,78376.12,0.0,0.80019,0.00012,17.4185]
[1777855418582,36.85,78376.12,0.0,0.80019,0.00012,17.4185]
[1777855421833,36.85,78379.35,0.0,0.80059,0.00012,17.39836]
[1777855422840,36.85,78371.31,0.0,0.79961,0.00012,17.44796]
[1777855423943,36.85,78371.31,0.0,0.79961,0.00012,17.44796]
[1777855423995,36.85,78371.31,0.0,0.79961,0.00012,17.44796]
[1777855424082,36.85,78371.31,0.0,0.79961,0.00012,17.44796]
[1777855429890,36.85,78373.03,0.0,0.79983,0.00012,17.43674]
[1777855433072,36.85,78373.68,0.0,0.79991,0.00012,17.43256]
[1777855433124,36.85,78373.68,0.0,0.79991,0.00012,17.43256]
[1777855433337,36.85,78373.68,0.0,0.79991,0.00012,17.43256]
[1777855438953,36.85,78371.98,0.0,0.79972,0.00012,17.44238]
[1777855441269,36.85,78372.63,0.0,0.7998,0.00012,17.43827]
[1777855441297,36.85,78372.63,0.0,0.7998,0.00012,17.43827]
[1777855441330,36.85,78372.63,0.0,0.7998,0.00012,17.43827]
[1777855442037,36.85,78372.23,0.0,0.79975,0.00012,17.44064]
[1777855442981,36.85,78360.63,0.0,0.79833,0.00012,17.51221]
[1777855445585,36.85,78361.06,0.0,0.79838,0.00012,17.50956]
[1777855445638,36.85,78361.06,0.0,0.79838,0.00012,17.50956]
[1777855445833,36.85,78361.86,0.0,0.79848,0.00012,17.50465]
[1777855451037,36.85,78362.08,0.0,0.79851,0.00012,17.50334]
[1777855456072,36.85,78362.35,0.0,0.79854,0.00012,17.50169]
[1777855458086,36.85,78369.07,0.0,0.79937,0.00012,17.46017]
[1777855459901,36.85,78370.49,0.0,0.79954,0.00012,17.45133]
[1777855459911,36.85,78370.49,0.0,0.79954,0.00012,17.45133]
[1777855460085,36.85,78370.49,0.0,0.79954,0.00012,17.45133]
[1777855464129,36.85,78374.25,0.0,0.80001,0.00012,17.4279]
[1777855466141,36.85,78379.12,0.0,0.8006,0.00012,17.3978]
[1777855467149,36.85,78383.2,0.0,0.8011,0.00012,17.37261]
[1777855468708,36.85,78383.2,0.0,0.8011,0.00012,17.37261]
[1777855468758,36.85,78383.58,0.0,0.80114,0.00012,17.37037]
[1777855468834,36.85,78383.58,0.0,0.80114,0.00012,17.37037]
[1777855474198,36.85,78381.4,0.0,0.8009,0.00012,17.37968]
[1777855475701,36.85,78381.4,0.0,0.8009,0.00012,17.37968]
[1777855475754,36.85,78382.04,0.0,0.80098,0.00012,17.37578]
[1777855475835,36.85,78382.04,0.0,0.80098,0.00012,17.37578]
[1777855481247,36.85,78383.75,0.0,0.80118,0.00012,17.36555]
[1777855482027,36.85,78383.75,0.0,0.80118,0.00012,17.36555]
[1777855482166,36.85,78383.75,0.0,0.80118,0.00012,17.36555]
[1777855483830,36.85,78384.95,0.0,0.80133,0.00012,17.3583]
[1777855488661,36.85,78386.17,0.0,0.80147,0.00012,17.35094]
[1777855491331,36.85,78390.87,0.0,0.80203,0.00012,17.32259]
[1777855496366,36.86,78385.02,0.0,0.8013,0.00012,17.35959]
[1777855501401,36.86,78398.72,0.0,0.80295,0.00012,17.27537]
[1777855502408,36.86,78401.0,0.0,0.80322,0.00012,17.26148]
[1777855503415,36.86,78396.94,0.0,0.80273,0.00012,17.28689]
[1777855508450,36.86,78400.72,0.0,0.80316,0.00012,17.26463]
[1777855509458,36.86,78405.37,0.0,0.80372,0.00012,17.23609]
[1777855510463,36.86,78408.71,0.0,0.80412,0.00012,17.21559]
[1777855515499,36.87,78404.15,0.0,0.80355,0.00012,17.24486]
[1777855516506,36.87,78401.02,0.0,0.80317,0.00012,17.26446]
[1777855519527,36.87,78406.65,0.0,0.80384,0.00012,17.23011]
[1777855521541,36.87,78409.68,0.0,0.8042,0.00012,17.21134]
[1777855522970,36.87,78409.77,0.0,0.80421,0.00012,17.21082]
[1777855523228,36.87,78409.77,0.0,0.80421,0.00012,17.21082]
[1777855523555,36.87,78405.29,0.0,0.80367,0.00012,17.23865]
[1777855523837,36.87,78405.29,0.0,0.80367,0.00012,17.23865]
[1777855525570,36.87,78409.33,0.0,0.80415,0.00012,17.21384]
[1777855528590,36.87,78410.49,0.0,0.80429,0.00012,17.20696]
[1777855530604,36.87,78413.28,0.0,0.80462,0.00012,17.18994]
[1777855531611,36.87,78414.68,0.0,0.80482,0.00012,17.17688]
[1777855532618,36.87,78414.99,0.0,0.80485,0.00012,17.17503]
[1777855535639,36.87,78417.63,0.0,0.80516,0.00012,17.15891]
[1777855536771,36.87,78421.45,0.0,0.80562,0.00012,17.13537]
[1777855537653,36.87,78424.67,0.0,0.80601,0.00012,17.11536]
[1777855538660,36.87,78427.68,0.0,0.80636,0.00012,17.09677]
[1777855539667,36.87,78433.98,0.0,0.80711,0.00012,17.05772]
[1777855542688,36.88,78433.65,0.0,0.80706,0.00012,17.06029]
[1777855547723,36.88,78429.47,0.0,0.80655,0.00012,17.08688]
[1777855552758,36.88,78427.54,0.0,0.80632,0.00012,17.09909]
[1777855554772,36.88,78432.18,0.0,0.80687,0.00012,17.07031]
[1777855559807,36.88,78434.02,0.0,0.80708,0.00012,17.05925]
[1777855564842,36.88,78434.37,0.0,0.80712,0.00012,17.05748]
[1777855569877,36.88,78434.57,0.0,0.80714,0.00012,17.05659]
[1777855575919,36.88,78436.35,0.0,0.80734,0.00012,17.04594]
[1777855581577,36.88,78436.56,0.0,0.80736,0.00012,17.04491]
[1777855581961,36.88,78441.01,0.0,0.80789,0.00012,17.01734]
[1777855583975,36.89,78444.85,0.0,0.80834,0.00012,16.99358]
[1777855588008,36.89,78456.94,0.0,0.80977,0.00012,16.91852]
[1777855589015,36.89,78459.76,0.0,0.8101,0.00012,16.90093]
[1777855592036,36.89,78463.92,0.0,0.81062,0.00012,16.87067]
[1777855595714,36.89,78463.63,0.0,0.81058,0.00012,16.87264]
[1777855595796,36.89,78470.52,0.0,0.81139,0.00012,16.82981]
[1777855597751,36.89,78467.57,0.0,0.81104,0.00012,16.84838]
[1777855599086,36.89,78464.45,0.0,0.81067,0.00012,16.8681]
[1777855602117,36.89,78461.21,0.0,0.81028,0.00012,16.88863]
[1777855603121,36.89,78454.22,0.0,0.80946,0.00012,16.93233]
[1777855604128,36.89,78445.9,0.0,0.80847,0.00012,16.98438]
[1777855605887,36.89,78443.85,0.0,0.80822,0.00012,16.99733]
[1777855606142,36.89,78437.78,0.0,0.8075,0.00012,17.03513]
[1777855607149,36.89,78434.83,0.0,0.80715,0.00012,17.05351]
[1777855608156,36.89,78430.68,0.0,0.80665,0.00012,17.07948]
[1777855610170,36.89,78427.84,0.0,0.8063,0.00012,17.09738]
[1777855611177,36.89,78423.48,0.0,0.80578,0.00012,17.12457]
[1777855612821,36.89,78423.48,0.0,0.80578,0.00012,17.12457]
[1777855616212,36.89,78428.46,0.0,0.80637,0.00012,17.09391]
[1777855620240,36.89,78432.23,0.0,0.80681,0.00012,17.07088]
[1777855622254,36.9,78429.27,0.0,0.80646,0.00012,17.08952]
[1777855627289,36.9,78424.37,0.0,0.80586,0.00012,17.12045]
[1777855629303,36.9,78419.34,0.0,0.80526,0.00012,17.15179]
[1777855630310,36.9,78415.15,0.0,0.80475,0.00012,17.17781]
[1777855633331,36.9,78413.55,0.0,0.80456,0.00012,17.18771]
[1777855635345,36.9,78413.05,0.0,0.8045,0.00012,17.19078]
[1777855638365,36.9,78413.54,0.0,0.80456,0.00012,17.1877]
[1777855642394,36.9,78412.02,0.0,0.80438,0.00012,17.1971]
[1777855643401,36.9,78408.31,0.0,0.80393,0.00012,17.22008]
[1777855644408,36.9,78406.65,0.0,0.80373,0.00012,17.23033]
[1777855645415,36.9,78407.34,0.0,0.80382,0.00012,17.226]
[1777855646422,36.9,78408.6,0.0,0.80397,0.00012,17.21815]
[1777855648438,36.9,78406.43,0.0,0.80371,0.00012,17.23154]
[1777855652466,36.9,78408.57,0.0,0.80401,0.00012,17.21368]
[1777855657501,36.9,78408.47,0.0,0.80399,0.00012,17.21424]
[1777855658507,36.9,78411.06,0.0,0.80431,0.00012,17.19817]
[1777855659515,36.9,78411.48,0.0,0.80436,0.00012,17.19558]
[1777855660521,36.9,78412.97,0.0,0.80454,0.00012,17.18636]
[1777855661528,36.9,78410.68,0.0,0.80426,0.00012,17.20058]
[1777855662597,36.9,78405.38,0.0,0.80362,0.00012,17.23344]
[1777855664550,36.9,78404.43,0.0,0.8035,0.00012,17.23941]
[1777855666564,36.9,78403.46,0.0,0.80339,0.00012,17.24549]
[1777855668578,36.9,78405.24,0.0,0.8036,0.00012,17.23453]
[1777855669585,36.9,78406.81,0.0,0.80379,0.00012,17.22477]
[1777855673613,36.9,78407.61,0.0,0.80388,0.00012,17.21988]
[1777855675627,36.9,78411.0,0.0,0.80429,0.00012,17.19915]
[1777855677641,36.9,78411.56,0.0,0.80435,0.00012,17.19571]
[1777855681669,36.9,78411.99,0.0,0.8044,0.00012,17.19313]
[1777855682676,36.9,78411.22,0.0,0.80431,0.00012,17.19793]
[1777855684690,36.9,78410.68,0.0,0.80425,0.00012,17.20132]
[1777855689725,36.9,78410.93,0.0,0.80427,0.00012,17.19987]
[1777855694760,36.9,78410.98,0.0,0.80428,0.00012,17.19967]
[1777855695767,36.9,78411.52,0.0,0.80434,0.00012,17.19635]
[1777855697781,36.9,78412.58,0.0,0.80447,0.00012,17.18984]
[1777855698788,36.9,78411.41,0.0,0.80433,0.00012,17.19713]
[1777855701809,36.9,78413.4,0.0,0.80456,0.00012,17.18489]
[1777855702816,36.9,78414.13,0.0,0.80465,0.00012,17.1804]
[1777855703826,36.9,78414.76,0.0,0.80473,0.00012,17.17654]
[1777855704833,36.9,78418.81,0.0,0.80521,0.00012,17.15147]
[1777855705840,36.9,78427.38,0.0,0.80624,0.00012,17.09831]
[1777855707854,36.9,78433.19,0.0,0.80693,0.00012,17.06243]
[1777855710875,36.9,78436.12,0.0,0.80727,0.00012,17.04476]
[1777855715910,36.9,78441.06,0.0,0.80788,0.00012,17.01008]
[1777855717924,36.9,78446.1,0.0,0.80847,0.00012,16.97903]
[1777855718930,36.9,78449.24,0.0,0.80885,0.00012,16.95941]
[1777855720945,36.9,78457.43,0.0,0.80982,0.00012,16.90827]
[1777855721952,36.9,78468.24,0.0,0.81109,0.00012,16.8408]
[1777855722959,36.9,78472.16,0.0,0.81155,0.00012,16.81641]
[1777855727994,36.91,78473.44,0.0,0.81169,0.00012,16.80913]
[1777855733796,36.91,78474.22,0.0,0.81177,0.00012,16.8049]
[1777855734950,36.91,78478.12,0.0,0.81221,0.00012,16.78109]
[1777855739786,36.91,78474.56,0.0,0.81178,0.00012,16.80401]
[1777855745652,36.92,78474.78,0.0,0.81179,0.00012,16.80354]
[1777855753169,36.92,78473.47,0.0,0.81161,0.00012,16.8131]
[1777855758204,36.92,78474.66,0.0,0.81176,0.00012,16.80557]
[1777855762232,36.92,78470.07,0.0,0.8112,0.00012,16.83501]
[1777855764246,36.92,78474.04,0.0,0.81166,0.00012,16.81059]
[1777855769281,36.93,78473.35,0.0,0.81156,0.00012,16.816]
[1777855771295,36.93,78476.11,0.0,0.81191,0.00012,16.79477]
[1777855776330,36.93,78474.96,0.0,0.81177,0.00012,16.80254]
[1777855781365,36.93,78472.41,0.0,0.81146,0.00012,16.81887]
[1777855786400,36.93,78474.87,0.0,0.81173,0.00012,16.80464]
[1777855791438,36.94,78474.96,0.0,0.81172,0.00012,16.80523]
[1777855792445,36.94,78464.98,0.0,0.81054,0.00012,16.86775]
[1777855793452,36.94,78462.33,0.0,0.81022,0.00012,16.88441]
[1777855794459,36.94,78458.43,0.0,0.80976,0.00012,16.90884]
[1777855796473,36.94,78461.3,0.0,0.8101,0.00012,16.89111]
[1777855801508,36.94,78461.18,0.0,0.81008,0.00012,16.89229]
[1777855804529,36.94,78450.46,0.0,0.80881,0.00012,16.95928]
[1777855805535,36.94,78446.74,0.0,0.80836,0.00012,16.98242]
[1777855811577,36.94,78447.95,0.0,0.80851,0.00012,16.97478]
[1777855814599,36.94,78450.83,0.0,0.80885,0.00012,16.95678]
[1777855819634,36.94,78450.47,0.0,0.80881,0.00012,16.95895]
[1777855824669,36.94,78449.68,0.0,0.80872,0.00012,16.96375]
[1777855827690,36.94,78453.08,0.0,0.80912,0.00012,16.9425]
[1777855832725,36.94,78452.4,0.0,0.80908,0.00012,16.94224]
[1777855834739,36.94,78448.16,0.0,0.80858,0.00012,16.96862]
[1777855839774,36.94,78449.9,0.0,0.80879,0.00012,16.95756]
[1777855842797,36.94,78454.86,0.0,0.80938,0.00012,16.92656]
[1777855847832,36.94,78456.11,0.0,0.80952,0.00012,16.91874]
[1777855850853,36.94,78452.83,0.0,0.80914,0.00012,16.93914]
[1777855855888,36.94,78454.87,0.0,0.80938,0.00012,16.9263]
[1777855860923,36.94,78456.55,0.0,0.80958,0.00012,16.91573]
[1777855865958,36.94,78454.15,0.0,0.8093,0.00012,16.93057]
[1777855866965,36.94,78450.46,0.0,0.80886,0.00012,16.95352]
[1777855869986,36.94,78447.42,0.0,0.80851,0.00012,16.97228]
[1777855875021,36.93,78446.77,0.0,0.80844,0.00012,16.97589]
[1777855880056,36.93,78444.35,0.0,0.80816,0.00012,16.99044]
[1777855885091,36.93,78444.52,0.0,0.80819,0.00012,16.98865]
[1777855887917,36.93,78442.74,0.0,0.80799,0.00012,16.99948]
[1777855889120,36.93,78436.28,0.0,0.80722,0.00012,17.03936]
[1777855890125,36.93,78430.36,0.0,0.80652,0.00012,17.07612]
[1777855891134,36.93,78423.2,0.0,0.8057,0.00012,17.11612]
[1777855892141,36.93,78418.03,0.0,0.80507,0.00012,17.14829]
[1777855894155,36.93,78418.93,0.0,0.80519,0.00012,17.14253]
[1777855895162,36.93,78419.77,0.0,0.80529,0.00012,17.13733]
[1777855896169,36.93,78414.89,0.0,0.8047,0.00012,17.16759]
[1777855897176,36.93,78413.72,0.0,0.80456,0.00012,17.17481]
[1777855898183,36.93,78413.06,0.0,0.80448,0.00012,17.17887]
[1777855901204,36.93,78409.71,0.0,0.80408,0.00012,17.19952]
[1777855902210,36.93,78409.06,0.0,0.804,0.00012,17.20349]
[1777855907246,36.93,78409.14,0.0,0.80402,0.00012,17.20274]
[1777855912282,36.93,78409.31,0.0,0.80404,0.00012,17.20151]
[1777855914294,36.93,78410.0,0.0,0.80413,0.00012,17.19718]
[1777855915302,36.93,78409.03,0.0,0.80401,0.00012,17.20317]
[1777855920338,36.93,78409.2,0.0,0.80403,0.00012,17.20202]
[1777855921345,36.93,78400.49,0.0,0.80298,0.00012,17.2559]
[1777855923120,36.93,78398.87,0.0,0.80279,0.00012,17.26575]
[1777855924366,36.93,78396.1,0.0,0.80246,0.00012,17.28279]
[1777855926380,36.92,78394.96,0.0,0.80232,0.00012,17.28962]
[1777855928394,36.92,78392.8,0.0,0.80206,0.00012,17.30275]
[1777855929401,36.92,78398.2,0.0,0.80272,0.00012,17.26926]
[1777855935443,36.92,78397.85,0.0,0.80269,0.00012,17.27095]
[1777855936450,36.92,78396.73,0.0,0.80255,0.00012,17.27779]
[1777855937457,36.92,78397.74,0.0,0.80268,0.00012,17.27146]
[1777855943499,36.92,78398.32,0.0,0.80275,0.00012,17.26787]
[1777855945513,36.92,78397.65,0.0,0.80267,0.00012,17.27185]
[1777855946520,36.92,78398.7,0.0,0.8028,0.00012,17.26528]
[1777855947527,36.92,78399.91,0.0,0.80294,0.00012,17.25772]
[1777855952563,36.92,78400.04,0.0,0.803,0.00012,17.25214]
[1777855956590,36.92,78400.68,0.0,0.80308,0.00012,17.24793]
[1777855961624,36.92,78399.74,0.0,0.80298,0.00012,17.25347]
[1777855962632,36.92,78398.41,0.0,0.80282,0.00012,17.26163]
[1777855966659,36.92,78397.31,0.0,0.80269,0.00012,17.26814]
[1777855968675,36.92,78398.56,0.0,0.80284,0.00012,17.26025]
[1777855971694,36.92,78397.56,0.0,0.80273,0.00012,17.26621]
[1777855972702,36.92,78399.32,0.0,0.80294,0.00012,17.25524]
[1777855974716,36.92,78400.13,0.0,0.80304,0.00012,17.2501]
[1777855979751,36.91,78399.13,0.0,0.80293,0.00012,17.25598]
[1777855980757,36.91,78395.18,0.0,0.80245,0.00012,17.28034]
[1777855981765,36.91,78392.67,0.0,0.80215,0.00012,17.29575]
[1777855982773,36.91,78391.4,0.0,0.80199,0.00012,17.30364]
[1777855986800,36.91,78392.7,0.0,0.80215,0.00012,17.29573]
[1777855987807,36.91,78391.78,0.0,0.80203,0.00012,17.30146]
[1777855989820,36.91,78392.67,0.0,0.80214,0.00012,17.29605]
[1777855990828,36.91,78393.75,0.0,0.80227,0.00012,17.28942]
[1777855996870,36.92,78393.85,0.0,0.80228,0.00012,17.28917]
[1777856001905,36.92,78395.82,0.0,0.80251,0.00012,17.2773]
[1777856002913,36.92,78398.54,0.0,0.80284,0.00012,17.26042]
[1777856007946,36.92,78398.86,0.0,0.80288,0.00012,17.25821]
[1777856011976,36.92,78400.44,0.0,0.80311,0.00012,17.24383]
[1777856014998,36.92,78405.19,0.0,0.80369,0.00012,17.21436]
[1777856016007,36.92,78405.72,0.0,0.80375,0.00012,17.21109]
[1777856017013,36.92,78406.55,0.0,0.80385,0.00012,17.20596]
[1777856018020,36.92,78409.14,0.0,0.80416,0.00012,17.18994]
[1777856019027,36.92,78409.74,0.0,0.80423,0.00012,17.18626]
[1777856021041,36.92,78409.22,0.0,0.80417,0.00012,17.18957]
[1777856023055,36.92,78408.32,0.0,0.80406,0.00012,17.19522]
[1777856024062,36.92,78409.16,0.0,0.80416,0.00012,17.19005]
[1777856029096,36.92,78409.41,0.0,0.80419,0.00012,17.18864]
[1777856031111,36.92,78409.92,0.0,0.80425,0.00012,17.18553]
[1777856033125,36.92,78410.66,0.0,0.80433,0.00012,17.181]
[1777856036145,36.92,78413.6,0.0,0.80469,0.00012,17.16286]
[1777856037152,36.92,78414.51,0.0,0.8048,0.00012,17.15724]
[1777856038160,36.92,78418.8,0.0,0.80531,0.00012,17.13068]
[1777856039167,36.92,78420.78,0.0,0.80555,0.00012,17.11845]
[1777856040174,36.92,78421.11,0.0,0.80558,0.00012,17.11648]
[1777856041181,36.92,78416.12,0.0,0.80499,0.00012,17.14738]
[1777856042190,36.92,78415.38,0.0,0.8049,0.00012,17.15192]
[1777856043197,36.92,78414.1,0.0,0.80475,0.00012,17.15976]
[1777856044204,36.92,78413.31,0.0,0.80465,0.00012,17.16456]
[1777856046217,36.92,78414.29,0.0,0.80478,0.00012,17.15827]
[1777856047225,36.92,78413.78,0.0,0.80472,0.00012,17.16132]
[1777856051253,36.92,78415.99,0.0,0.80499,0.00012,17.14739]
[1777856052260,36.92,78416.56,0.0,0.80505,0.00012,17.14392]
[1777856053266,36.92,78416.24,0.0,0.80501,0.00012,17.14597]
[1777856058302,36.91,78415.87,0.0,0.80497,0.00012,17.14797]
[1777856059308,36.91,78416.18,0.0,0.80501,0.00012,17.14611]
[1777856061323,36.92,78415.92,0.0,0.80498,0.00012,17.14785]
[1777856062330,36.92,78416.22,0.0,0.80501,0.00012,17.14604]
[1777856063337,36.92,78415.34,0.0,0.80491,0.00012,17.15156]
[1777856064345,36.92,78414.96,0.0,0.80486,0.00012,17.15397]
[1777856066358,36.92,78414.54,0.0,0.80481,0.00012,17.15668]
[1777856067365,36.92,78413.74,0.0,0.80471,0.00012,17.16169]
[1777856068371,36.92,78413.08,0.0,0.80463,0.00012,17.16582]
[1777856069379,36.92,78414.25,0.0,0.80477,0.00012,17.1586]
[1777856070386,36.92,78414.85,0.0,0.80484,0.00012,17.15493]
[1777856071393,36.92,78415.32,0.0,0.80493,0.00012,17.14762]
[1777856076428,36.92,78415.33,0.0,0.80493,0.00012,17.14784]
[1777856080455,36.92,78415.9,0.0,0.80499,0.00012,17.14454]
[1777856081463,36.92,78416.6,0.0,0.80507,0.00012,17.14026]
[1777856086498,36.92,78417.86,0.0,0.80522,0.00012,17.13277]
[1777856087505,36.92,78418.1,0.0,0.80525,0.00012,17.13136]
[1777856088512,36.92,78419.66,0.0,0.80543,0.00012,17.12177]
[1777856089519,36.92,78418.85,0.0,0.80533,0.00012,17.12688]
[1777856090525,36.92,78419.23,0.0,0.80538,0.00012,17.12461]
[1777856091533,36.92,78418.81,0.0,0.80532,0.00012,17.1273]
[1777856093547,36.92,78419.04,0.0,0.80535,0.00012,17.12604]
[1777856094556,36.92,78419.56,0.0,0.80541,0.00012,17.12288]
[1777856095563,36.92,78419.91,0.0,0.80545,0.00012,17.12078]
[1777856096570,36.92,78420.59,0.0,0.80553,0.00012,17.11663]
[1777856097577,36.92,78424.01,0.0,0.80594,0.00012,17.09532]
[1777856098583,36.92,78428.27,0.0,0.80645,0.00012,17.06897]
[1777856102612,36.92,78422.12,0.0,0.8057,0.00012,17.10768]
[1777856103618,36.92,78421.03,0.0,0.80557,0.00012,17.11454]
[1777856104627,36.92,78420.88,0.0,0.80555,0.00012,17.11556]
[1777856105634,36.92,78420.31,0.0,0.80548,0.00012,17.11919]
[1777856106641,36.92,78421.82,0.0,0.80566,0.00012,17.1099]
[1777856108655,36.93,78427.85,0.0,0.80638,0.00012,17.07266]
[1777856109662,36.93,78431.42,0.0,0.8068,0.00012,17.05063]
[1777856114697,36.93,78432.79,0.0,0.80695,0.00012,17.04296]
[1777856119732,36.93,78432.48,0.0,0.8069,0.00012,17.04549]
[1777856125774,36.93,78433.18,0.0,0.80698,0.00012,17.04146]
[1777856126781,36.93,78436.03,0.0,0.80732,0.00012,17.0238]
[1777856131817,36.93,78437.23,0.0,0.80749,0.00012,17.01209]
[1777856137860,36.93,78437.34,0.0,0.80751,0.00012,17.01148]
[1777856139873,36.93,78444.38,0.0,0.80835,0.00012,16.96754]
[1777856140881,36.93,78449.37,0.0,0.80894,0.00012,16.93637]
[1777856142895,36.93,78446.61,0.0,0.80861,0.00012,16.95343]
[1777856147929,36.93,78448.0,0.0,0.80879,0.00012,16.94428]
[1777856150951,36.93,78450.66,0.0,0.80911,0.00012,16.92739]
[1777856155986,36.93,78452.89,0.0,0.80938,0.00012,16.91316]
[1777856161024,36.93,78453.96,0.0,0.80951,0.00012,16.90621]
[1777856161666,36.93,78453.96,0.0,0.80951,0.00012,16.90621]
[1777856162254,36.93,78457.51,0.0,0.80993,0.00012,16.88404]
[1777856165053,36.93,78460.31,0.0,0.81026,0.00012,16.86658]
[1777856167066,36.93,78464.24,0.0,0.81073,0.00012,16.84212]
[1777856172102,36.93,78467.99,0.0,0.81116,0.00012,16.81904]
[1777856177137,36.93,78468.36,0.0,0.81121,0.00012,16.8166]
[1777856182172,36.93,78466.86,0.0,0.81103,0.00012,16.82571]
[1777856184185,36.93,78471.08,0.0,0.81153,0.00012,16.79925]
[1777856186200,36.93,78481.52,0.0,0.81276,0.00012,16.73395]
[1777856187207,36.93,78484.86,0.0,0.81315,0.00012,16.71308]
[1777856189196,36.93,78484.3,0.0,0.81308,0.00012,16.71664]
[1777856189221,36.93,78487.83,0.0,0.81349,0.00012,16.69464]
[1777856193034,36.93,78489.62,0.0,0.81373,0.00012,16.67914]
[1777856195445,36.93,78489.85,0.0,0.81376,0.00012,16.67765]
[1777856195491,36.93,78489.62,0.0,0.81374,0.00012,16.67906]
[1777856195581,36.93,78489.62,0.0,0.81374,0.00012,16.67906]
[1777856196269,36.93,78490.83,0.0,0.81388,0.00012,16.67146]
[1777856197277,36.93,78498.79,0.0,0.8148,0.00012,16.62158]
[1777856200298,36.93,78506.29,0.0,0.81567,0.00012,16.57467]
[1777856202642,36.93,78505.62,0.0,0.81559,0.00012,16.57905]
[1777856202694,36.93,78505.62,0.0,0.81559,0.00012,16.57905]
[1777856202835,36.93,78505.62,0.0,0.81559,0.00012,16.57905]
[1777856203319,36.93,78506.18,0.0,0.81565,0.00012,16.57565]
[1777856204950,36.93,78505.72,0.0,0.8156,0.00012,16.57864]
[1777856205333,36.93,78511.1,0.0,0.81622,0.00012,16.54499]
[1777856207392,36.93,78513.51,0.0,0.8165,0.00012,16.52997]
[1777856207739,36.93,78514.02,0.0,0.81655,0.00012,16.52707]
[1777856208997,36.93,78517.24,0.0,0.81692,0.00012,16.50685]
[1777856209363,36.93,78528.19,0.0,0.81818,0.00011,16.43821]
[1777856211377,36.93,78522.81,0.0,0.81756,0.00012,16.47215]
[1777856213391,36.93,78514.03,0.0,0.81655,0.00012,16.52729]
[1777856214786,36.93,78513.06,0.0,0.81643,0.00012,16.53343]
[1777856214831,36.93,78513.06,0.0,0.81643,0.00012,16.53343]
[1777856214839,36.93,78513.06,0.0,0.81643,0.00012,16.53343]
[1777856215405,36.93,78510.94,0.0,0.81619,0.00012,16.54673]
[1777856217469,36.93,78508.85,0.0,0.81594,0.00012,16.55999]
[1777856217587,36.93,78508.62,0.0,0.81592,0.00012,16.56155]
[1777856218425,36.93,78508.05,0.0,0.81585,0.00012,16.56524]
[1777856222470,36.93,78509.95,0.0,0.81606,0.00012,16.55363]
[1777856222523,36.93,78511.47,0.0,0.81624,0.00012,16.54421]
[1777856222581,36.93,78511.47,0.0,0.81624,0.00012,16.54421]
[1777856223462,36.93,78506.34,0.0,0.81564,0.00012,16.57653]
[1777856227185,36.93,78505.89,0.0,0.81558,0.00012,16.57961]
[1777856227238,36.93,78505.89,0.0,0.81558,0.00012,16.57961]
[1777856227330,36.93,78505.89,0.0,0.81558,0.00012,16.57961]
[1777856227490,36.93,78505.88,0.0,0.81558,0.00012,16.57975]
[1777856232525,36.93,78503.09,0.0,0.81526,0.00012,16.59699]
[1777856234050,36.93,78503.09,0.0,0.81526,0.00012,16.59699]
[1777856234080,36.93,78503.09,0.0,0.81526,0.00012,16.59699]
[1777856234102,36.93,78503.09,0.0,0.81526,0.00012,16.59699]
[1777856234151,36.93,78500.54,0.0,0.81497,0.00012,16.61288]
[1777856234539,36.93,78499.85,0.0,0.81489,0.00012,16.61708]
[1777856235546,36.93,78501.18,0.0,0.81505,0.00012,16.60862]
[1777856237445,36.93,78501.18,0.0,0.81505,0.00012,16.60862]
[1777856237490,36.93,78500.18,0.0,0.81493,0.00012,16.61464]
[1777856237584,36.93,78500.18,0.0,0.81493,0.00012,16.61464]
[1777856237624,36.93,78500.46,0.0,0.81497,0.00012,16.61289]
[1777856238567,36.93,78499.71,0.0,0.81488,0.00012,16.61747]
[1777856239574,36.93,78500.36,0.0,0.81496,0.00012,16.61327]
[1777856241588,36.93,78499.65,0.0,0.81488,0.00012,16.61748]
[1777856243463,36.93,78499.65,0.0,0.81488,0.00012,16.61748]
[1777856243515,36.93,78499.65,0.0,0.81488,0.00012,16.61748]
[1777856242595,36.93,78500.29,0.0,0.81496,0.00012,16.61334]
[1777856243579,36.93,78500.29,0.0,0.81496,0.00012,16.61334]
[1777856243602,36.93,78500.39,0.0,0.81497,0.00012,16.6126]
[1777856244609,36.93,78500.68,0.0,0.81501,0.00012,16.61067]
[1777856245616,36.93,78500.57,0.0,0.815,0.00012,16.61124]
[1777856247194,36.93,78497.48,0.0,0.81464,0.00012,16.63049]
[1777856247629,36.93,78497.93,0.0,0.81469,0.00012,16.62753]
[1777856249431,36.93,78497.93,0.0,0.81469,0.00012,16.62753]
[1777856249476,36.93,78497.93,0.0,0.81469,0.00012,16.62753]
[1777856249532,36.93,78498.7,0.0,0.81479,0.00012,16.62244]
[1777856249580,36.93,78498.7,0.0,0.81479,0.00012,16.62244]
[1777856249643,36.93,78497.48,0.0,0.81465,0.00012,16.63009]
[1777856250651,36.93,78498.86,0.0,0.81481,0.00012,16.62131]
[1777856251920,36.93,78498.07,0.0,0.81475,0.00012,16.62167]
[1777856252665,36.93,78498.89,0.0,0.81485,0.00012,16.6164]
[1777856253672,36.93,78498.56,0.0,0.81482,0.00012,16.61835]
[1777856254679,36.93,78498.27,0.0,0.81478,0.00012,16.62005]
[1777856255686,36.93,78498.82,0.0,0.81485,0.00012,16.61649]
[1777856256693,36.93,78499.53,0.0,0.81493,0.00012,16.61192]
[1777856257623,36.93,78499.53,0.0,0.81493,0.00012,16.61192]
[1777856257644,36.93,78499.53,0.0,0.81493,0.00012,16.61192]
[1777856257792,36.93,78499.53,0.0,0.81493,0.00012,16.61192]
[1777856257893,36.92,78500.98,0.0,0.8151,0.00012,16.60273]
[1777856258634,36.92,78500.98,0.0,0.8151,0.00012,16.60273]
[1777856258707,36.92,78515.46,0.0,0.81678,0.00012,16.51177]
[1777856259715,36.92,78516.92,0.0,0.81695,0.00012,16.50262]
[1777856263601,36.92,78519.73,0.0,0.81727,0.00012,16.48504]
[1777856263650,36.92,78519.73,0.0,0.81727,0.00012,16.48504]
[1777856263830,36.92,78519.73,0.0,0.81727,0.00012,16.48504]
[1777856263931,36.92,78519.87,0.0,0.81729,0.00012,16.48421]
[1777856268183,36.93,78522.3,0.0,0.81757,0.00012,16.46913]
[1777856268235,36.93,78522.3,0.0,0.81757,0.00012,16.46913]
[1777856268334,36.93,78522.3,0.0,0.81757,0.00012,16.46913]
[1777856268354,36.93,78528.28,0.0,0.81825,0.00011,16.43161]
[1777856270792,36.93,78533.01,0.0,0.8188,0.00011,16.40174]
[1777856271799,36.93,78527.53,0.0,0.81817,0.00011,16.43619]
[1777856273176,36.93,78527.53,0.0,0.81817,0.00011,16.43619]
[1777856273182,36.93,78527.53,0.0,0.81817,0.00011,16.43619]
[1777856273225,36.93,78526.15,0.0,0.81801,0.00011,16.4448]
[1777856274833,36.93,78527.25,0.0,0.81814,0.00011,16.43799]
[1777856277888,36.93,78527.34,0.0,0.81815,0.00011,16.43739]
[1777856277935,36.93,78527.34,0.0,0.81815,0.00011,16.43739]
[1777856278077,36.93,78527.34,0.0,0.81815,0.00011,16.43739]
[1777856278175,36.93,78526.49,0.0,0.81805,0.00011,16.44267]
[1777856281872,36.92,78530.06,0.0,0.81846,0.00011,16.42011]
[1777856286914,36.93,78532.31,0.0,0.81871,0.00011,16.40664]
[1777856290942,36.93,78535.49,0.0,0.81906,0.00011,16.38728]
[1777856292956,36.93,78540.26,0.0,0.8196,0.00011,16.35748]
[1777856293963,36.93,78547.16,0.0,0.82039,0.00011,16.3141]
[1777856294970,36.93,78550.82,0.0,0.82081,0.00011,16.29115]
[1777856296984,36.93,78545.76,0.0,0.82022,0.00011,16.3233]
[1777856302021,36.93,78545.47,0.0,0.82018,0.00011,16.3256]
[1777856307056,36.93,78548.51,0.0,0.82052,0.00011,16.30697]
[1777856311084,36.93,78544.23,0.0,0.82006,0.00011,16.3299]
[1777856316119,36.94,78543.35,0.0,0.81995,0.00011,16.33584]
[1777856320147,36.94,78546.39,0.0,0.82029,0.00011,16.31705]
[1777856323168,36.94,78550.22,0.0,0.82072,0.00011,16.29322]
[1777856328203,36.94,78548.85,0.0,0.82056,0.00011,16.30244]
[1777856333238,36.94,78548.78,0.0,0.82054,0.00011,16.30342]
[1777856338273,36.94,78550.86,0.0,0.82077,0.00011,16.29083]
[1777856343308,36.94,78549.55,0.0,0.82061,0.00011,16.29966]
[1777856347933,36.94,78549.67,0.0,0.82062,0.00011,16.29922]
[1777856347995,36.94,78549.67,0.0,0.82062,0.00011,16.29922]
[1777856348342,36.94,78542.67,0.0,0.81981,0.00011,16.34349]
[1777856351794,36.95,78540.81,0.0,0.8196,0.00011,16.35532]
[1777856357406,36.95,78538.17,0.0,0.81929,0.00011,16.37219]
[1777856362441,36.95,78536.09,0.0,0.81904,0.00011,16.38604]
[1777856362799,36.95,78536.09,0.0,0.81904,0.00011,16.38604]
[1777856362830,36.95,78536.09,0.0,0.81904,0.00011,16.38604]
[1777856362896,36.95,78536.09,0.0,0.81904,0.00011,16.38604]
[1777856363420,36.95,78536.09,0.0,0.81904,0.00011,16.38604]
[1777856363581,36.95,78536.09,0.0,0.81904,0.00011,16.38604]
[1777856363448,36.95,78537.18,0.0,0.81916,0.00011,16.37937]
[1777856368483,36.95,78539.96,0.0,0.81948,0.00011,16.36221]
[1777856372511,36.95,78547.07,0.0,0.82031,0.00011,16.31353]
[1777856374525,36.95,78542.08,0.0,0.81974,0.00011,16.34531]
[1777856379563,36.96,78539.64,0.0,0.81944,0.00011,16.36172]
[1777856383956,36.96,78540.12,0.0,0.81947,0.00011,16.35987]
[1777856384075,36.96,78540.12,0.0,0.81947,0.00011,16.35987]
[1777856384327,36.96,78540.12,0.0,0.81947,0.00011,16.35987]
[1777856384598,36.96,78540.48,0.0,0.81951,0.00011,16.35767]
[1777856387618,36.96,78535.74,0.0,0.81896,0.00011,16.38801]
[1777856392654,36.96,78538.83,0.0,0.81931,0.00011,16.36879]
[1777856395237,36.96,78539.24,0.0,0.81935,0.00011,16.36649]
[1777856395287,36.96,78539.24,0.0,0.81935,0.00011,16.36649]
[1777856395326,36.96,78539.24,0.0,0.81935,0.00011,16.36649]
[1777856395675,36.96,78539.38,0.0,0.81937,0.00011,16.36566]
[1777856400710,36.96,78541.37,0.0,0.81959,0.00011,16.35357]
[1777856405745,36.97,78543.94,0.0,0.81986,0.00011,16.33845]
[1777856410113,36.97,78546.45,0.0,0.82014,0.00011,16.32348]
[1777856410152,36.97,78546.45,0.0,0.82014,0.00011,16.32348]
[1777856410325,36.97,78546.45,0.0,0.82014,0.00011,16.32348]
[1777856410427,36.97,78546.49,0.0,0.82014,0.00011,16.32351]
[1777856415815,36.97,78548.74,0.0,0.82036,0.00011,16.31107]
[1777856420860,36.98,78550.47,0.0,0.82053,0.00011,16.30166]
[1777856425094,36.98,78548.13,0.0,0.82025,0.00011,16.31724]
[1777856425141,36.98,78548.13,0.0,0.82025,0.00011,16.31724]
[1777856425326,36.98,78548.13,0.0,0.82025,0.00011,16.31724]
[1777856425427,36.98,78548.13,0.0,0.82025,0.00011,16.31752]
[1777856430930,36.98,78547.37,0.0,0.82014,0.00011,16.32322]
[1777856432182,36.98,78547.37,0.0,0.82014,0.00011,16.32322]
[1777856432235,36.98,78547.37,0.0,0.82014,0.00011,16.32322]
[1777856432276,36.98,78547.37,0.0,0.82014,0.00011,16.32322]
[1777856432640,36.98,78547.37,0.0,0.82014,0.00011,16.32322]
[1777856432283,36.98,78548.53,0.0,0.82031,0.00011,16.31155]
[1777856432831,36.98,78548.53,0.0,0.82031,0.00011,16.31155]
[1777856432944,36.98,78554.09,0.0,0.82094,0.00011,16.2767]
[1777856435055,36.98,78558.0,0.0,0.82138,0.00011,16.25227]
[1777856435159,36.98,78565.18,0.0,0.82219,0.00011,16.20726]
[1777856435969,36.99,78572.99,0.0,0.82307,0.00011,16.15832]
[1777856437984,36.99,78566.88,0.0,0.82237,0.00011,16.19727]
[1777856438794,36.99,78566.88,0.0,0.82237,0.00011,16.19727]
[1777856439891,36.99,78566.17,0.0,0.82229,0.00011,16.20202]
[1777856439998,36.99,78560.21,0.0,0.82161,0.00011,16.2398]
[1777856440830,36.99,78560.21,0.0,0.82161,0.00011,16.2398]
[1777856441005,36.99,78555.81,0.0,0.8211,0.00011,16.26771]
[1777856443019,36.99,78549.77,0.0,0.82041,0.00011,16.30604]
[1777856444026,36.99,78543.24,0.0,0.81966,0.00011,16.34739]
[1777856449061,36.99,78544.8,0.0,0.81983,0.00011,16.33836]
[1777856451423,36.99,78544.2,0.0,0.81976,0.00011,16.34223]
[1777856452903,36.99,78542.3,0.0,0.81954,0.00011,16.35434]
[1777856453089,36.99,78530.24,0.0,0.81815,0.00011,16.43014]
[1777856454095,36.99,78514.62,0.0,0.81635,0.00012,16.52823]
[1777856455103,36.99,78517.36,0.0,0.81667,0.00012,16.51108]
[1777856459345,37.0,78512.94,0.0,0.81615,0.00012,16.53954]
[1777856460138,37.0,78506.79,0.0,0.81543,0.00012,16.57804]
[1777856463159,37.0,78494.62,0.0,0.81401,0.00012,16.65459]
[1777856464166,37.0,78492.28,0.0,0.81374,0.00012,16.66922]
[1777856465173,37.0,78492.89,0.0,0.81381,0.00012,16.66539]
[1777856470208,37.0,78491.89,0.0,0.8137,0.00012,16.67158]
[1777856471470,37.0,78486.98,0.0,0.81312,0.00012,16.70223]
[1777856473229,37.0,78486.46,0.0,0.81307,0.00012,16.70536]
[1777856475245,37.0,78485.8,0.0,0.81299,0.00012,16.70939]
[1777856476250,37.0,78481.58,0.0,0.81249,0.00012,16.73584]
[1777856477257,37.0,78479.05,0.0,0.8122,0.00012,16.75169]
[1777856478264,37.0,78477.94,0.0,0.81207,0.00012,16.75867]
[1777856480278,37.0,78479.49,0.0,0.81224,0.00012,16.74918]
[1777856482292,37.0,78480.8,0.0,0.81239,0.00012,16.7412]
[1777856484306,37.0,78481.73,0.0,0.8125,0.00012,16.73548]
[1777856485313,37.0,78482.72,0.0,0.81262,0.00012,16.72942]
[1777856486320,37.0,78481.05,0.0,0.81242,0.00012,16.73997]
[1777856489341,37.0,78485.2,0.0,0.81289,0.00012,16.71463]
[1777856494376,37.0,78486.19,0.0,0.81302,0.00012,16.70514]
[1777856495383,37.01,78487.13,0.0,0.81313,0.00012,16.69939]
[1777856496628,37.01,78487.13,0.0,0.81313,0.00012,16.69939]
[1777856496681,37.01,78487.13,0.0,0.81313,0.00012,16.69939]
[1777856496782,37.01,78487.29,0.0,0.81314,0.00012,16.69864]
[1777856496830,37.01,78487.29,0.0,0.81314,0.00012,16.69864]
[1777856497396,37.01,78488.52,0.0,0.81329,0.00012,16.69096]
[1777856498404,37.01,78487.46,0.0,0.81316,0.00012,16.69772]
[1777856499411,37.01,78486.92,0.0,0.8131,0.00012,16.70122]
[1777856501426,37.01,78483.79,0.0,0.81273,0.00012,16.721]
[1777856502745,37.01,78483.79,0.0,0.81273,0.00012,16.721]
[1777856502798,37.01,78483.37,0.0,0.81268,0.00012,16.72372]
[1777856502828,37.01,78483.37,0.0,0.81268,0.00012,16.72372]
[1777856503440,37.01,78483.62,0.0,0.8127,0.00012,16.72226]
[1777856505454,37.01,78485.52,0.0,0.81292,0.00012,16.71061]
[1777856506461,37.01,78486.81,0.0,0.81307,0.00012,16.70268]
[1777856507468,37.01,78486.15,0.0,0.81299,0.00012,16.70693]
[1777856512503,37.01,78486.37,0.0,0.813,0.00012,16.70617]
[1777856513980,37.01,78486.44,0.0,0.81301,0.00012,16.70586]
[1777856514032,37.01,78486.44,0.0,0.81301,0.00012,16.70586]
[1777856514084,37.01,78486.44,0.0,0.81301,0.00012,16.70586]
[1777856514517,37.01,78485.87,0.0,0.81294,0.00012,16.70955]
[1777856516533,37.01,78478.34,0.0,0.81206,0.00012,16.75677]
[1777856517540,37.01,78461.9,0.0,0.81012,0.00012,16.85924]
[1777856518547,37.01,78455.27,0.0,0.80934,0.00012,16.90056]
[1777856519554,37.01,78451.39,0.0,0.80888,0.00012,16.92487]
[1777856520561,37.01,78447.24,0.0,0.80838,0.00012,16.95064]
[1777856521568,37.01,78442.33,0.0,0.8078,0.00012,16.98125]
[1777856522575,37.01,78437.94,0.0,0.80728,0.00012,17.00856]
[1777856527610,37.01,78442.14,0.0,0.80777,0.00012,16.9827]
[1777856528617,37.01,78443.95,0.0,0.80798,0.00012,16.97156]
[1777856529624,37.02,78446.71,0.0,0.80831,0.00012,16.95454]
[1777856532645,37.02,78444.94,0.0,0.80809,0.00012,16.9659]
[1777856536673,37.02,78451.5,0.0,0.80886,0.00012,16.9256]
[1777856537688,37.02,78454.0,0.0,0.80916,0.00012,16.91004]
[1777856538693,37.02,78456.79,0.0,0.80949,0.00012,16.89271]
[1777856539700,37.02,78458.9,0.0,0.80974,0.00012,16.8796]
[1777856540707,37.02,78460.79,0.0,0.80996,0.00012,16.86784]
[1777856542349,37.02,78460.73,0.0,0.80995,0.00012,16.86822]
[1777856542513,37.02,78460.73,0.0,0.80995,0.00012,16.86822]
[1777856542583,37.02,78460.73,0.0,0.80995,0.00012,16.86822]
[1777856542721,37.02,78460.96,0.0,0.80998,0.00012,16.86681]
[1777856544735,37.02,78463.16,0.0,0.81024,0.00012,16.85317]
[1777856547385,37.02,78462.7,0.0,0.81018,0.00012,16.85611]
[1777856547578,37.02,78462.7,0.0,0.81018,0.00012,16.85611]
[1777856547756,37.02,78462.92,0.0,0.81021,0.00012,16.85478]
[1777856548762,37.02,78457.5,0.0,0.80957,0.00012,16.88853]
[1777856549769,37.02,78447.97,0.0,0.80844,0.00012,16.94779]
[1777856550777,37.02,78444.47,0.0,0.80802,0.00012,16.96968]
[1777856551784,37.02,78443.4,0.0,0.80793,0.00012,16.97195]
[1777856552791,37.02,78445.25,0.0,0.80815,0.00012,16.96051]
[1777856553797,37.02,78443.86,0.0,0.80798,0.00012,16.96918]
[1777856555220,37.02,78444.08,0.0,0.80801,0.00012,16.96787]
[1777856555272,37.02,78444.08,0.0,0.80801,0.00012,16.96787]
[1777856555327,37.02,78444.08,0.0,0.80801,0.00012,16.96787]
[1777856555429,37.02,78444.08,0.0,0.80801,0.00012,16.96791]
[1777856557826,37.02,78442.22,0.0,0.80778,0.00012,16.97957]
[1777856561292,37.02,78441.68,0.0,0.80771,0.00012,16.9831]
[1777856561327,37.02,78441.68,0.0,0.80771,0.00012,16.9831]
[1777856561341,37.02,78441.68,0.0,0.80771,0.00012,16.9831]
[1777856561393,37.02,78441.73,0.0,0.80772,0.00012,16.9828]
[1777856564491,37.02,78441.89,0.0,0.80774,0.00012,16.98185]
[1777856564578,37.02,78441.89,0.0,0.80774,0.00012,16.98185]
[1777856564586,37.02,78441.76,0.0,0.80772,0.00012,16.98267]
[1777856564881,37.02,78439.3,0.0,0.80743,0.00012,16.99795]
[1777856565888,37.02,78436.98,0.0,0.80715,0.00012,17.01234]
[1777856566895,37.02,78438.37,0.0,0.80732,0.00012,17.0037]
[1777856568664,37.02,78438.37,0.0,0.80732,0.00012,17.0037]
[1777856568706,37.02,78438.37,0.0,0.80732,0.00012,17.0037]
[1777856568833,37.02,78438.37,0.0,0.80732,0.00012,17.0037]
[1777856568765,37.02,78442.76,0.0,0.80784,0.00012,16.97647]
[1777856571930,37.02,78441.6,0.0,0.8077,0.00012,16.98379]
[1777856572937,37.02,78443.66,0.0,0.80795,0.00012,16.97103]
[1777856574833,37.02,78443.66,0.0,0.80795,0.00012,16.97103]
[1777856573944,37.02,78446.94,0.0,0.80833,0.00012,16.95072]
[1777856574915,37.02,78446.94,0.0,0.80833,0.00012,16.95072]
[1777856575078,37.02,78446.94,0.0,0.80833,0.00012,16.95072]
[1777856575179,37.02,78446.53,0.0,0.80828,0.00012,16.95333]
[1777856578979,37.02,78442.22,0.0,0.80777,0.00012,16.98032]
[1777856579986,37.02,78438.28,0.0,0.8073,0.00012,17.00478]
[1777856581276,37.02,78438.28,0.0,0.8073,0.00012,17.00478]
[1777856581323,37.02,78438.28,0.0,0.8073,0.00012,17.00478]
[1777856581581,37.02,78438.28,0.0,0.8073,0.00012,17.00478]
[1777856581682,37.02,78439.1,0.0,0.8074,0.00012,16.9997]
[1777856582000,37.02,78437.32,0.0,0.80718,0.00012,17.01074]
[1777856584015,37.02,78427.42,0.0,0.806,0.00012,17.07206]
[1777856585022,37.02,78423.11,0.0,0.80549,0.00012,17.0988]
[1777856586029,37.02,78418.89,0.0,0.80498,0.00012,17.12494]
[1777856587036,37.02,78417.33,0.0,0.80479,0.00012,17.13474]
[1777856588044,37.02,78412.46,0.0,0.8042,0.00012,17.16497]
[1777856592071,37.02,78415.35,0.0,0.80454,0.00012,17.14752]
[1777856593078,37.03,78416.84,0.0,0.80472,0.00012,17.13844]
[1777856597061,37.03,78416.15,0.0,0.80463,0.00012,17.14296]
[1777856597082,37.03,78416.15,0.0,0.80463,0.00012,17.14296]
[1777856597104,37.03,78416.15,0.0,0.80463,0.00012,17.14296]
[1777856597163,37.03,78416.15,0.0,0.80463,0.00012,17.14294]
[1777856598299,37.03,78416.15,0.0,0.80463,0.00012,17.14294]
[1777856598325,37.03,78416.15,0.0,0.80463,0.00012,17.14294]
[1777856598400,37.03,78419.13,0.0,0.80499,0.00012,17.12451]
[1777856601135,37.03,78420.6,0.0,0.80517,0.00012,17.11515]
[1777856603149,37.02,78418.42,0.0,0.80491,0.00012,17.12845]
[1777856604415,37.02,78418.42,0.0,0.80491,0.00012,17.12845]
[1777856604462,37.02,78418.42,0.0,0.80491,0.00012,17.12845]
[1777856604588,37.02,78418.42,0.0,0.80491,0.00012,17.12845]
[1777856604689,37.02,78418.33,0.0,0.8049,0.00012,17.12891]
[1777856606169,37.02,78413.98,0.0,0.80439,0.00012,17.15558]
[1777856607177,37.02,78416.6,0.0,0.8047,0.00012,17.13925]
[1777856608980,37.02,78416.23,0.0,0.80466,0.00012,17.14142]
[1777856609044,37.02,78416.23,0.0,0.80466,0.00012,17.14142]
[1777856609088,37.02,78416.23,0.0,0.80466,0.00012,17.14142]
[1777856609191,37.02,78415.83,0.0,0.80462,0.00012,17.14378]
[1777856610198,37.02,78417.44,0.0,0.80481,0.00012,17.1337]
[1777856611205,37.02,78420.68,0.0,0.80524,0.00012,17.10911]
[1777856615350,37.02,78420.0,0.0,0.80516,0.00012,17.11306]
[1777856615397,37.02,78420.0,0.0,0.80516,0.00012,17.11306]
[1777856615581,37.02,78420.0,0.0,0.80516,0.00012,17.11306]
[1777856615785,37.02,78419.77,0.0,0.80513,0.00012,17.11439]
[1777856618255,37.02,78429.3,0.0,0.80628,0.00012,17.05514]
[1777856619262,37.02,78435.36,0.0,0.807,0.00012,17.01757]
[1777856621276,37.02,78439.9,0.0,0.80754,0.00012,16.98938]
[1777856622607,37.02,78439.9,0.0,0.80754,0.00012,16.98938]
[1777856622652,37.02,78439.9,0.0,0.80754,0.00012,16.98938]
[1777856622840,37.02,78439.9,0.0,0.80754,0.00012,16.98938]
[1777856622701,37.02,78443.95,0.0,0.80802,0.00012,16.96426]
[1777856624297,37.02,78438.72,0.0,0.8074,0.00012,16.99663]
[1777856627318,37.02,78440.05,0.0,0.80757,0.00012,16.98823]
[1777856629633,37.02,78440.37,0.0,0.80761,0.00012,16.9861]
[1777856629683,37.02,78440.37,0.0,0.80761,0.00012,16.9861]
[1777856629834,37.02,78440.37,0.0,0.80761,0.00012,16.9861]
[1777856629784,37.02,78441.27,0.0,0.80772,0.00012,16.98037]
[1777856630339,37.02,78442.44,0.0,0.80786,0.00012,16.97298]
[1777856631346,37.02,78441.31,0.0,0.80773,0.00012,16.97986]
[1777856635037,37.02,78441.54,0.0,0.80776,0.00012,16.97802]
[1777856635079,37.02,78441.54,0.0,0.80776,0.00012,16.97802]
[1777856635089,37.02,78441.54,0.0,0.80776,0.00012,16.97802]
[1777856635330,37.02,78441.54,0.0,0.80776,0.00012,16.97802]
[1777856635374,37.02,78440.27,0.0,0.80761,0.00012,16.98577]
[1777856640409,37.01,78440.82,0.0,0.80769,0.00012,16.98167]
[1777856641416,37.01,78444.54,0.0,0.80813,0.00012,16.95845]
[1777856643430,37.01,78442.9,0.0,0.80794,0.00012,16.96842]
[1777856646265,37.01,78443.88,0.0,0.80806,0.00012,16.9621]
[1777856646270,37.01,78443.88,0.0,0.80806,0.00012,16.9621]
[1777856646332,37.01,78443.88,0.0,0.80806,0.00012,16.9621]
[1777856646451,37.01,78444.62,0.0,0.80815,0.00012,16.95739]
[1777856651486,37.01,78445.55,0.0,0.80827,0.00012,16.95109]
[1777856652492,37.01,78450.39,0.0,0.80885,0.00012,16.92092]
[1777856653154,37.01,78450.39,0.0,0.80885,0.00012,16.92092]
[1777856653207,37.01,78450.39,0.0,0.80885,0.00012,16.92092]
[1777856653331,37.01,78450.39,0.0,0.80885,0.00012,16.92092]
[1777856653499,37.01,78451.06,0.0,0.80893,0.00012,16.91669]
[1777856654507,37.01,78452.68,0.0,0.80912,0.00012,16.90656]
[1777856658535,37.01,78451.5,0.0,0.80899,0.00012,16.91364]
[1777856659400,37.01,78451.5,0.0,0.80899,0.00012,16.91364]
[1777856659453,37.01,78451.5,0.0,0.80899,0.00012,16.91364]
[1777856659583,37.01,78451.5,0.0,0.80899,0.00012,16.91364]
[1777856659634,37.01,78451.77,0.0,0.80902,0.00012,16.91188]
[1777856661556,37.01,78454.03,0.0,0.80929,0.00012,16.89766]
[1777856662563,37.01,78458.28,0.0,0.8098,0.00012,16.87117]
[1777856663658,37.01,78458.28,0.0,0.8098,0.00012,16.87117]
[1777856663666,37.01,78458.28,0.0,0.8098,0.00012,16.87117]
[1777856663836,37.01,78458.28,0.0,0.8098,0.00012,16.87117]
[1777856663867,37.01,78461.2,0.0,0.81014,0.00012,16.85296]
[1777856664576,37.01,78462.54,0.0,0.8103,0.00012,16.84448]
[1777856665584,37.01,78463.98,0.0,0.81047,0.00012,16.83538]
[1777856666590,37.01,78461.5,0.0,0.81018,0.00012,16.85071]
[1777856667597,37.01,78457.02,0.0,0.80966,0.00012,16.87845]
[1777856668227,37.01,78457.02,0.0,0.80966,0.00012,16.87845]
[1777856668280,37.01,78457.02,0.0,0.80966,0.00012,16.87845]
[1777856668332,37.01,78457.02,0.0,0.80966,0.00012,16.87845]
[1777856668605,37.01,78457.91,0.0,0.80977,0.00012,16.87274]
[1777856669650,37.01,78457.91,0.0,0.80977,0.00012,16.87274]
[1777856673640,37.0,78456.36,0.0,0.80963,0.00012,16.87716]
[1777856674426,37.0,78456.36,0.0,0.80963,0.00012,16.87716]
[1777856674452,37.0,78456.36,0.0,0.80963,0.00012,16.87716]
[1777856674581,37.0,78456.36,0.0,0.80963,0.00012,16.87716]
[1777856674647,37.0,78456.09,0.0,0.8096,0.00012,16.87868]
[1777856679683,37.0,78451.85,0.0,0.80911,0.00012,16.90464]
[1777856680008,37.0,78451.85,0.0,0.80911,0.00012,16.90464]
[1777856680070,37.0,78451.85,0.0,0.80911,0.00012,16.90464]
[1777856680079,37.0,78451.85,0.0,0.80911,0.00012,16.90464]
[1777856680690,37.0,78444.49,0.0,0.80823,0.00012,16.95048]
[1777856681698,37.0,78437.06,0.0,0.80735,0.00012,16.99664]
[1777856682704,37.0,78430.24,0.0,0.80654,0.00012,17.03892]
[1777856684718,37.0,78425.93,0.0,0.80602,0.00012,17.06549]
[1777856685725,37.0,78427.44,0.0,0.80621,0.00012,17.05604]
[1777856686528,37.0,78427.44,0.0,0.80621,0.00012,17.05604]
[1777856686585,37.0,78427.44,0.0,0.80621,0.00012,17.05604]
[1777856686731,37.0,78428.18,0.0,0.8063,0.00012,17.05137]
[1777856688746,37.0,78430.39,0.0,0.80656,0.00012,17.03751]
[1777856690760,37.0,78428.31,0.0,0.80632,0.00012,17.05026]
[1777856691875,37.0,78428.31,0.0,0.80632,0.00012,17.05026]
[1777856691927,37.0,78428.31,0.0,0.80632,0.00012,17.05026]
[1777856691970,37.0,78425.97,0.0,0.80604,0.00012,17.0646]
[1777856692077,37.0,78425.97,0.0,0.80604,0.00012,17.0646]
[1777856692773,37.0,78421.85,0.0,0.80555,0.00012,17.09011]
[1777856696605,37.0,78420.79,0.0,0.80543,0.00012,17.09635]
[1777856696656,37.0,78420.79,0.0,0.80543,0.00012,17.09635]
[1777856696835,37.0,78420.79,0.0,0.80543,0.00012,17.09635]
[1777856696880,37.0,78423.5,0.0,0.80575,0.00012,17.07945]
[1777856697809,37.0,78425.01,0.0,0.80594,0.00012,17.07]
[1777856699823,37.0,78423.71,0.0,0.80578,0.00012,17.07786]
[1777856700831,37.0,78422.1,0.0,0.80559,0.00012,17.08771]
[1777856702844,37.0,78418.7,0.0,0.80519,0.00012,17.10854]
[1777856703851,37.0,78413.26,0.0,0.80454,0.00012,17.14208]
[1777856704418,37.0,78413.26,0.0,0.80454,0.00012,17.14208]
[1777856704466,37.0,78413.26,0.0,0.80454,0.00012,17.14208]
[1777856704586,37.0,78413.26,0.0,0.80454,0.00012,17.14208]
[1777856704858,37.0,78413.04,0.0,0.80451,0.00012,17.14343]
[1777856705865,37.0,78417.23,0.0,0.80502,0.00012,17.11745]
[1777856706874,37.0,78421.82,0.0,0.80557,0.00012,17.08883]
[1777856707881,36.99,78423.11,0.0,0.80573,0.00012,17.08067]
[1777856709895,36.99,78416.67,0.0,0.80496,0.00012,17.12029]
[1777856710902,36.99,78411.48,0.0,0.80434,0.00012,17.15227]
[1777856712916,36.99,78411.45,0.0,0.80434,0.00012,17.15208]
[1777856714930,36.99,78412.94,0.0,0.80453,0.00012,17.14245]
[1777856719965,36.99,78412.68,0.0,0.80452,0.00012,17.14312]
[1777856725000,36.99,78412.81,0.0,0.80455,0.00012,17.14143]
[1777856726007,36.98,78416.03,0.0,0.80494,0.00012,17.12116]
[1777856727014,36.98,78421.97,0.0,0.80566,0.00012,17.08423]
[1777856728022,36.98,78423.88,0.0,0.80589,0.00012,17.0723]
[1777856729029,36.98,78425.96,0.0,0.80614,0.00012,17.05933]
[1777856734063,36.98,78424.59,0.0,0.80602,0.00012,17.06305]
[1777856736078,36.98,78425.92,0.0,0.80618,0.00012,17.05467]
[1777856741113,36.98,78427.0,0.0,0.80631,0.00012,17.04769]
[1777856742120,36.98,78434.02,0.0,0.80715,0.00012,17.00409]
[1777856743127,36.98,78437.48,0.0,0.80756,0.00012,16.98261]
[1777856748163,36.98,78438.15,0.0,0.80764,0.00012,16.97858]
[1777856749171,36.98,78442.34,0.0,0.80814,0.00012,16.95242]
[1777856750178,36.98,78443.83,0.0,0.80832,0.00012,16.94306]
[1777856754206,36.98,78445.0,0.0,0.80847,0.00012,16.93542]
[1777856755212,36.98,78446.29,0.0,0.80862,0.00012,16.92732]
[1777856760249,36.98,78448.57,0.0,0.8089,0.00012,16.91277]
[1777856764277,36.98,78447.33,0.0,0.80876,0.00012,16.92021]
[1777856765284,36.98,78448.79,0.0,0.80893,0.00012,16.91105]
[1777856769312,36.98,78447.73,0.0,0.80881,0.00012,16.91733]
[1777856775354,36.98,78448.57,0.0,0.80892,0.00012,16.91163]
[1777856777368,36.97,78446.31,0.0,0.80865,0.00012,16.92551]
[1777856778375,36.97,78444.65,0.0,0.80846,0.00012,16.93573]
[1777856783410,36.97,78443.85,0.0,0.80838,0.00012,16.94011]
[1777856784417,36.97,78451.41,0.0,0.80927,0.00012,16.89296]
[1777856785425,36.97,78453.99,0.0,0.80958,0.00012,16.87683]
[1777856786432,36.97,78452.99,0.0,0.80946,0.00012,16.88301]
[1777856788451,36.97,78453.99,0.0,0.80958,0.00012,16.87667]
[1777856789458,36.97,78452.92,0.0,0.80946,0.00012,16.88328]
[1777856793486,36.97,78456.29,0.0,0.8099,0.00012,16.8576]
[1777856796507,36.97,78455.18,0.0,0.80977,0.00012,16.8644]
[1777856797514,36.97,78456.15,0.0,0.80988,0.00012,16.85831]
[1777856798521,36.97,78458.4,0.0,0.81015,0.00012,16.84425]
[1777856803555,36.97,78459.1,0.0,0.81023,0.00012,16.83981]
[1777856806577,36.97,78458.14,0.0,0.81012,0.00012,16.84574]
[1777856811612,36.97,78457.92,0.0,0.8101,0.00012,16.84703]
[1777856812619,36.97,78449.44,0.0,0.80909,0.00012,16.89981]
[1777856813626,36.97,78448.23,0.0,0.80895,0.00012,16.90725]
[1777856814633,36.97,78446.73,0.0,0.80878,0.00012,16.91648]
[1777856815640,36.97,78445.44,0.0,0.80862,0.00012,16.92455]
[1777856820675,36.97,78444.89,0.0,0.80855,0.00012,16.92812]
[1777856821682,36.97,78437.91,0.0,0.80772,0.00012,16.97153]
[1777856822688,36.97,78436.73,0.0,0.80758,0.00012,16.97883]
[1777856827724,36.97,78437.58,0.0,0.80769,0.00012,16.97338]
[1777856829738,36.97,78438.95,0.0,0.80785,0.00012,16.96482]
[1777856830745,36.97,78440.56,0.0,0.80804,0.00012,16.95481]
[1777856833766,36.97,78438.57,0.0,0.80781,0.00012,16.96721]
[1777856838801,36.97,78438.43,0.0,0.80779,0.00012,16.96794]
[1777856843836,36.97,78436.06,0.0,0.80752,0.00012,16.98192]
[1777856846857,36.96,78430.97,0.0,0.80692,0.00012,17.01304]
[1777856848871,36.96,78428.86,0.0,0.80668,0.00012,17.02575]
[1777856849878,36.96,78430.83,0.0,0.80692,0.00012,17.01331]
[1777856850885,36.96,78435.53,0.0,0.80748,0.00012,16.98394]
[1777856852899,36.96,78434.16,0.0,0.80735,0.00012,16.98801]
[1777856857941,36.96,78435.76,0.0,0.80754,0.00012,16.97815]
[1777856865997,36.96,78435.93,0.0,0.80756,0.00012,16.97733]
[1777856867005,36.96,78446.34,0.0,0.8088,0.00012,16.91264]
[1777856868011,36.96,78450.87,0.0,0.80934,0.00012,16.88433]
[1777856869018,36.96,78451.75,0.0,0.80944,0.00012,16.87881]
[1777856872040,36.96,78450.63,0.0,0.80931,0.00012,16.88578]
[1777856874053,36.96,78453.55,0.0,0.80966,0.00012,16.86759]
[1777856879088,36.96,78453.66,0.0,0.80967,0.00012,16.86694]
[1777856881102,36.96,78456.06,0.0,0.80995,0.00012,16.85198]
[1777856883116,36.96,78454.62,0.0,0.80978,0.00012,16.86095]
[1777856884123,36.96,78456.09,0.0,0.80996,0.00012,16.85179]
[1777856889158,36.96,78456.04,0.0,0.80995,0.00012,16.85205]
[1777856894193,36.96,78456.44,0.0,0.81,0.00012,16.84943]
[1777856896207,36.96,78449.9,0.0,0.80923,0.00012,16.8901]
[1777856897214,36.96,78446.67,0.0,0.80885,0.00012,16.91011]
[1777856901242,36.96,78447.83,0.0,0.80899,0.00012,16.90247]
[1777856902249,36.96,78449.29,0.0,0.80917,0.00012,16.89328]
[1777856903256,36.96,78454.78,0.0,0.80982,0.00012,16.85901]
[1777856908291,36.96,78455.48,0.0,0.8099,0.00012,16.85446]
[1777856913326,36.96,78455.3,0.0,0.80992,0.00012,16.851]
[1777856917354,36.96,78454.25,0.0,0.8098,0.00012,16.85746]
[1777856921381,36.96,78457.08,0.0,0.81013,0.00012,16.83974]
[1777856923396,36.96,78459.72,0.0,0.81045,0.00012,16.82327]
[1777856924402,36.96,78461.03,0.0,0.8106,0.00012,16.81512]
[1777856929438,36.96,78460.83,0.0,0.81057,0.00012,16.8165]
[1777856931452,36.96,78463.09,0.0,0.81084,0.00012,16.80245]
[1777856934473,36.96,78464.07,0.0,0.81095,0.00012,16.79646]
[1777856939508,36.96,78462.8,0.0,0.8108,0.00012,16.8046]
[1777856944543,36.96,78461.67,0.0,0.81066,0.00012,16.81179]
[1777856949578,36.96,78462.01,0.0,0.8107,0.00012,16.80975]
[1777856950585,36.96,78460.95,0.0,0.81058,0.00012,16.81638]
[1777856954612,36.96,78461.91,0.0,0.81069,0.00012,16.81046]
[1777856955620,36.96,78460.87,0.0,0.81057,0.00012,16.81696]
[1777856959653,36.96,78462.4,0.0,0.81075,0.00012,16.80747]
[1777856960660,36.96,78466.91,0.0,0.81128,0.00012,16.77937]
[1777856966702,36.96,78466.67,0.0,0.81126,0.00012,16.78036]
[1777856971737,36.96,78466.88,0.0,0.81132,0.00012,16.7744]
[1777856975765,36.96,78463.98,0.0,0.81098,0.00012,16.79259]
[1777856978786,36.96,78464.84,0.0,0.81107,0.00012,16.7875]
[1777856988856,36.96,78464.42,0.0,0.811,0.00012,16.79114]
[1777856989862,36.96,78466.17,0.0,0.81121,0.00012,16.78019]
[1777856990870,36.96,78467.64,0.0,0.81139,0.00012,16.77099]
[1777856991877,36.96,78469.78,0.0,0.81164,0.00012,16.75763]
[1777856992884,36.96,78470.6,0.0,0.81173,0.00012,16.75252]
[1777856994898,36.96,78471.67,0.0,0.81186,0.00012,16.74587]
[1777856995906,36.96,78468.08,0.0,0.81144,0.00012,16.7683]
[1777856996912,36.96,78462.81,0.0,0.81082,0.00012,16.80118]
[1777857001947,36.96,78461.13,0.0,0.81061,0.00012,16.81199]
[1777857003961,36.97,78457.02,0.0,0.81012,0.00012,16.83777]
[1777857005975,36.97,78455.45,0.0,0.80994,0.00012,16.84762]
[1777857006982,36.97,78442.65,0.0,0.80842,0.00012,16.92732]
[1777857007989,36.97,78436.82,0.0,0.80772,0.00012,16.96365]
[1777857010007,36.97,78433.72,0.0,0.80735,0.00012,16.98297]
[1777857013024,36.97,78431.54,0.0,0.80709,0.00012,16.99655]
[1777857021080,36.97,78432.61,0.0,0.80721,0.00012,16.99003]
[1777857023094,36.97,78434.41,0.0,0.80743,0.00012,16.9789]
[1777857028129,36.97,78434.41,0.0,0.80743,0.00012,16.9791]
[1777857031149,36.97,78423.42,0.0,0.80614,0.00012,17.04297]
[1777857033164,36.97,78421.82,0.0,0.80595,0.00012,17.0529]
[1777857038199,36.97,78424.61,0.0,0.80629,0.00012,17.03537]
[1777857039206,36.97,78426.39,0.0,0.8065,0.00012,17.02428]
[1777857044241,36.97,78425.73,0.0,0.80643,0.00012,17.02832]
[1777857048268,36.97,78424.24,0.0,0.80625,0.00012,17.0375]
[1777857049276,36.97,78421.31,0.0,0.8059,0.00012,17.05564]
[1777857052296,36.97,78418.92,0.0,0.80561,0.00012,17.07034]
[1777857053304,36.97,78411.17,0.0,0.80468,0.00012,17.1183]
[1777857055318,36.97,78409.84,0.0,0.80453,0.00012,17.12636]
[1777857060353,36.96,78408.87,0.0,0.80442,0.00012,17.13159]
[1777857062367,36.96,78406.68,0.0,0.80417,0.00012,17.14489]
[1777857067769,36.96,78406.89,0.0,0.8042,0.00012,17.14305]
[1777857073445,36.96,78407.18,0.0,0.80425,0.00012,17.14041]
[1777857075459,36.96,78411.12,0.0,0.80473,0.00012,17.11579]
[1777857076466,36.96,78412.57,0.0,0.80491,0.00012,17.10673]
[1777857079487,36.96,78419.7,0.0,0.80577,0.00012,17.06234]
[1777857080494,36.96,78424.62,0.0,0.80636,0.00012,17.03181]
[1777857081501,36.96,78428.22,0.0,0.80679,0.00012,17.00949]
[1777857082508,36.96,78430.04,0.0,0.807,0.00012,16.99824]
[1777857084522,36.96,78424.65,0.0,0.80636,0.00012,17.03183]
[1777857085529,36.96,78426.03,0.0,0.80652,0.00012,17.02329]
[1777857087543,36.96,78423.45,0.0,0.80621,0.00012,17.03935]
[1777857088550,36.96,78424.98,0.0,0.80639,0.00012,17.02987]
[1777857090564,36.96,78422.77,0.0,0.80613,0.00012,17.0436]
[1777857094592,36.96,78424.56,0.0,0.80638,0.00012,17.02805]
[1777857098624,36.96,78421.03,0.0,0.80596,0.00012,17.04997]
[1777857099630,36.96,78415.72,0.0,0.80532,0.00012,17.08287]
[1777857100638,36.96,78412.67,0.0,0.80495,0.00012,17.10171]
[1777857105673,36.96,78413.52,0.0,0.80506,0.00012,17.09604]
[1777857110708,36.95,78414.01,0.0,0.80513,0.00012,17.09266]
[1777857114736,36.95,78416.54,0.0,0.80544,0.00012,17.07671]
[1777857116750,36.95,78421.27,0.0,0.80601,0.00012,17.04729]
[1777857121792,36.95,78420.44,0.0,0.80591,0.00012,17.05233]
[1777857126826,36.95,78419.25,0.0,0.80577,0.00012,17.05957]
[1777857129847,36.95,78420.91,0.0,0.80597,0.00012,17.04918]
[1777857134881,36.95,78419.81,0.0,0.80584,0.00012,17.05589]
[1777857136896,36.95,78417.58,0.0,0.80557,0.00012,17.06964]
[1777857138910,36.95,78419.73,0.0,0.80583,0.00012,17.0562]
[1777857143945,36.95,78420.07,0.0,0.80588,0.00012,17.05394]
[1777857146966,36.95,78412.97,0.0,0.80503,0.00012,17.09786]
[1777857152001,36.95,78413.86,0.0,0.80518,0.00012,17.08744]
[1777857155022,36.95,78410.9,0.0,0.80482,0.00012,17.10553]
[1777857156030,36.95,78409.11,0.0,0.80461,0.00012,17.11651]
[1777857161065,36.95,78408.28,0.0,0.80452,0.00012,17.12107]
[1777857166100,36.95,78408.24,0.0,0.80453,0.00012,17.12076]
[1777857171136,36.94,78408.83,0.0,0.80461,0.00012,17.11659]
[1777857177178,36.94,78408.89,0.0,0.80463,0.00012,17.11562]
[1777857179192,36.94,78411.25,0.0,0.80491,0.00012,17.10082]
[1777857180199,36.94,78414.54,0.0,0.80531,0.00012,17.08035]
[1777857185234,36.94,78412.55,0.0,0.80508,0.00012,17.0924]
[1777857190270,36.94,78413.74,0.0,0.80523,0.00012,17.08469]
[1777857195305,36.94,78419.96,0.0,0.80598,0.00012,17.0458]
[1777857200340,36.94,78419.25,0.0,0.8059,0.00012,17.0501]
[1777857205375,36.94,78418.63,0.0,0.80583,0.00012,17.05376]
[1777857206382,36.94,78410.36,0.0,0.80483,0.00012,17.105]
[1777857208397,36.94,78423.2,0.0,0.80638,0.00012,17.0252]
[1777857209404,36.94,78426.09,0.0,0.80673,0.00012,17.00715]
[1777857210411,36.94,78434.78,0.0,0.80776,0.00012,16.95313]
[1777857212425,36.94,78435.31,0.0,0.80787,0.00012,16.94515]
[1777857214439,36.94,78437.64,0.0,0.80815,0.00012,16.93051]
[1777857215451,36.94,78441.84,0.0,0.80865,0.00012,16.90431]
[1777857216455,36.93,78446.71,0.0,0.80923,0.00012,16.87393]
[1777857218469,36.93,78448.09,0.0,0.8094,0.00012,16.86517]
[1777857221489,36.93,78450.01,0.0,0.80963,0.00012,16.85282]
[1777857222497,36.93,78454.27,0.0,0.81014,0.00012,16.82613]
[1777857224511,36.93,78456.98,0.0,0.81046,0.00012,16.80903]
[1777857229546,36.93,78457.05,0.0,0.81047,0.00012,16.80849]
[1777857231560,36.93,78448.46,0.0,0.80945,0.00012,16.86221]
[1777857232567,36.93,78446.88,0.0,0.80926,0.00012,16.87207]
[1777857235588,36.93,78448.68,0.0,0.80948,0.00012,16.86084]
[1777857236595,36.93,78449.85,0.0,0.80962,0.00012,16.85356]
[1777857239616,36.93,78451.13,0.0,0.80977,0.00012,16.84564]
[1777857240623,36.93,78454.06,0.0,0.81011,0.00012,16.8274]
[1777857241629,36.93,78457.23,0.0,0.81049,0.00012,16.80768]
[1777857245658,36.93,78455.66,0.0,0.81031,0.00012,16.81714]
[1777857247672,36.93,78454.2,0.0,0.81014,0.00012,16.82606]
[1777857248682,36.93,78449.22,0.0,0.80955,0.00012,16.85715]
[1777857249688,36.93,78447.33,0.0,0.80932,0.00012,16.86909]
[1777857252710,36.93,78448.9,0.0,0.8095,0.00012,16.85975]
[1777857256737,36.93,78457.03,0.0,0.81045,0.00012,16.80951]
[1777857259758,36.94,78459.05,0.0,0.81069,0.00012,16.79707]
[1777857262780,36.94,78460.78,0.0,0.81089,0.00012,16.78646]
[1777857263787,36.94,78463.17,0.0,0.81117,0.00012,16.77161]
[1777857265801,36.94,78465.14,0.0,0.8114,0.00012,16.75951]
[1777857266808,36.94,78467.3,0.0,0.81165,0.00012,16.74613]
[1777857268822,36.94,78466.44,0.0,0.81155,0.00012,16.75176]
[1777857273857,36.94,78465.48,0.0,0.81146,0.00012,16.7539]
[1777857278892,36.94,78464.69,0.0,0.81135,0.00012,16.75943]
[1777857279899,36.94,78452.77,0.0,0.80994,0.00012,16.83391]
[1777857280906,36.94,78446.73,0.0,0.80922,0.00012,16.87173]
[1777857285941,36.94,78447.2,0.0,0.80927,0.00012,16.86944]
[1777857288962,36.95,78444.53,0.0,0.80894,0.00012,16.88643]
[1777857293999,36.95,78444.7,0.0,0.80895,0.00012,16.88583]
[1777857299034,36.95,78442.71,0.0,0.80872,0.00012,16.89805]
[1777857301048,36.95,78444.78,0.0,0.80897,0.00012,16.88501]
[1777857303065,36.95,78460.71,0.0,0.81086,0.00012,16.78561]
[1777857304072,36.94,78457.76,0.0,0.81051,0.00012,16.80394]
[1777857305083,36.94,78460.91,0.0,0.81089,0.00012,16.78418]
[1777857307097,36.94,78462.84,0.0,0.81112,0.00012,16.77197]
[1777857308105,36.94,78465.93,0.0,0.81148,0.00012,16.75261]
[1777857310120,36.94,78467.36,0.0,0.81165,0.00012,16.74359]
[1777857311127,36.94,78471.14,0.0,0.8121,0.00012,16.71994]
[1777857312134,36.94,78474.02,0.0,0.81244,0.00012,16.70194]
[1777857313141,36.94,78478.59,0.0,0.81297,0.00012,16.67339]
[1777857314148,36.94,78476.15,0.0,0.81268,0.00012,16.68871]
[1777857315155,36.94,78478.02,0.0,0.8129,0.00012,16.67706]
[1777857316162,36.94,78479.05,0.0,0.81302,0.00012,16.67068]
[1777857319183,36.94,78480.75,0.0,0.81322,0.00012,16.66026]
[1777857320190,36.94,78485.67,0.0,0.8138,0.00012,16.62939]
[1777857321197,36.94,78485.07,0.0,0.81373,0.00012,16.63311]
[1777857324218,36.95,78484.0,0.0,0.81359,0.00012,16.64018]
[1777857325225,36.95,78484.76,0.0,0.81368,0.00012,16.63554]
[1777857326232,36.95,78483.38,0.0,0.81352,0.00012,16.6443]
[1777857328246,36.95,78484.41,0.0,0.81363,0.00012,16.63807]
[1777857330260,36.95,78483.33,0.0,0.8135,0.00012,16.64506]
[1777857331267,36.95,78482.4,0.0,0.81343,0.00012,16.64651]
[1777857332273,36.95,78476.9,0.0,0.81278,0.00012,16.681]
[1777857336302,36.95,78470.72,0.0,0.81205,0.00012,16.71987]
[1777857337308,36.95,78469.15,0.0,0.81187,0.00012,16.72969]
[1777857340330,36.95,78470.63,0.0,0.81204,0.00012,16.7203]
[1777857342344,36.95,78469.65,0.0,0.81193,0.00012,16.72631]
[1777857343351,36.95,78471.82,0.0,0.81219,0.00012,16.71262]
[1777857347380,36.95,78480.89,0.0,0.81326,0.00012,16.65544]
[1777857348387,36.95,78480.09,0.0,0.81317,0.00012,16.6604]
[1777857349640,36.95,78478.37,0.0,0.81297,0.00012,16.67111]
[1777857351408,36.95,78479.49,0.0,0.8131,0.00012,16.66398]
[1777857354429,36.95,78478.83,0.0,0.81303,0.00012,16.66794]
[1777857358457,36.94,78479.7,0.0,0.81313,0.00012,16.66225]
[1777857359464,36.94,78478.68,0.0,0.81301,0.00012,16.66858]
[1777857360471,36.94,78475.96,0.0,0.8127,0.00012,16.68536]
[1777857361478,36.94,78477.59,0.0,0.81289,0.00012,16.67492]
[1777857362485,36.94,78479.39,0.0,0.81311,0.00012,16.66344]
[1777857363492,36.94,78486.39,0.0,0.81393,0.00012,16.61941]
[1777857364499,36.94,78490.67,0.0,0.81444,0.00012,16.5924]
[1777857365505,36.94,78491.53,0.0,0.81454,0.00012,16.58685]
[1777857367520,36.94,78494.05,0.0,0.81484,0.00012,16.57081]
[1777857368527,36.94,78502.92,0.0,0.81587,0.00012,16.51509]
[1777857370541,36.94,78503.12,0.0,0.8159,0.00012,16.5137]
[1777857373561,36.94,78501.34,0.0,0.81569,0.00012,16.52479]
[1777857374569,36.94,78500.14,0.0,0.81555,0.00012,16.53229]
[1777857376583,36.94,78498.6,0.0,0.81538,0.00012,16.54186]
[1777857377590,36.94,78496.61,0.0,0.81514,0.00012,16.55429]
[1777857378598,36.94,78496.17,0.0,0.81509,0.00012,16.557]
[1777857379604,36.94,78494.31,0.0,0.81488,0.00012,16.56858]
[1777857380611,36.94,78489.93,0.0,0.81437,0.00012,16.59596]
[1777857381618,36.94,78484.5,0.0,0.81374,0.00012,16.62987]
[1777857382625,36.94,78483.44,0.0,0.81361,0.00012,16.63639]
[1777857383632,36.94,78484.41,0.0,0.81373,0.00012,16.63015]
[1777857388666,36.93,78484.2,0.0,0.81372,0.00012,16.63062]
[1777857392697,36.93,78479.54,0.0,0.81322,0.00012,16.65461]
[1777857393704,36.93,78466.16,0.0,0.81165,0.00012,16.73821]
[1777857394711,36.93,78466.41,0.0,0.81168,0.00012,16.73666]
[1777857395718,36.93,78460.81,0.0,0.81102,0.00012,16.77164]
[1777857397732,36.93,78459.41,0.0,0.81086,0.00012,16.78031]
[1777857398739,36.93,78455.21,0.0,0.81036,0.00012,16.80646]
[1777857401760,36.93,78456.85,0.0,0.81056,0.00012,16.79599]
[1777857402767,36.93,78455.88,0.0,0.81045,0.00012,16.80197]
[1777857405788,36.93,78457.76,0.0,0.81067,0.00012,16.79]
[1777857409816,36.93,78456.68,0.0,0.81055,0.00012,16.79645]
[1777857410823,36.93,78455.47,0.0,0.81041,0.00012,16.80392]
[1777857411830,36.93,78450.95,0.0,0.80987,0.00012,16.83203]
[1777857412837,36.93,78449.91,0.0,0.80975,0.00012,16.83838]
[1777857415858,36.93,78451.0,0.0,0.80989,0.00012,16.83119]
[1777857416865,36.93,78456.44,0.0,0.81054,0.00012,16.79713]
[1777857421900,36.93,78456.06,0.0,0.8105,0.00012,16.79907]
[1777857423914,36.93,78457.03,0.0,0.81062,0.00012,16.79284]
[1777857424921,36.92,78458.34,0.0,0.81077,0.00012,16.78458]
[1777857428955,36.92,78457.21,0.0,0.81065,0.00012,16.79135]
[1777857433990,36.92,78457.15,0.0,0.81065,0.00012,16.79128]
[1777857436006,36.92,78455.99,0.0,0.81051,0.00012,16.79834]
[1777857437656,36.92,78454.37,0.0,0.81032,0.00012,16.80835]
[1777857441039,36.92,78459.22,0.0,0.8109,0.00012,16.77764]
[1777857442046,36.92,78463.7,0.0,0.81143,0.00012,16.74959]
[1777857443053,36.92,78467.21,0.0,0.81185,0.00012,16.72762]
[1777857446074,36.92,78469.29,0.0,0.81209,0.00012,16.71459]
[1777857448088,36.92,78470.47,0.0,0.81223,0.00012,16.70724]
[1777857453123,36.92,78471.07,0.0,0.81234,0.00012,16.69911]
[1777857456144,36.92,78472.82,0.0,0.81254,0.00012,16.68824]
[1777857457151,36.92,78478.42,0.0,0.8132,0.00012,16.65308]
[1777857458158,36.92,78480.31,0.0,0.81342,0.00012,16.64117]
[1777857459165,36.92,78489.93,0.0,0.81455,0.00012,16.58084]
[1777857460172,36.92,78499.24,0.0,0.81564,0.00012,16.52247]
[1777857461178,36.92,78504.71,0.0,0.81627,0.00012,16.48807]
[1777857462186,36.92,78500.6,0.0,0.8158,0.00012,16.51384]
[1777857463193,36.92,78498.79,0.0,0.81559,0.00012,16.52513]
[1777857464200,36.92,78504.28,0.0,0.81622,0.00012,16.49061]
[1777857465207,36.92,78509.46,0.0,0.81683,0.00012,16.45806]
[1777857470242,36.92,78509.96,0.0,0.81688,0.00012,16.45491]
[1777857475277,36.92,78512.35,0.0,0.81717,0.00012,16.43962]
[1777857479305,36.92,78508.2,0.0,0.81668,0.00012,16.46583]
[1777857484340,36.92,78502.42,0.0,0.81601,0.00012,16.50231]
[1777857485347,36.92,78501.73,0.0,0.81593,0.00012,16.50663]
[1777857486356,36.92,78500.87,0.0,0.81583,0.00012,16.51201]
[1777857487363,36.92,78501.0,0.0,0.81584,0.00012,16.51118]
[1777857488370,36.92,78500.89,0.0,0.81583,0.00012,16.51185]
[1777857489377,36.92,78500.03,0.0,0.81573,0.00012,16.51722]
[1777857490384,36.92,78496.48,0.0,0.81532,0.00012,16.53946]
[1777857491729,36.92,78495.72,0.0,0.81523,0.00012,16.54417]
[1777857495419,36.92,78496.11,0.0,0.81528,0.00012,16.54147]
[1777857496426,36.92,78495.74,0.0,0.81524,0.00012,16.54373]
[1777857497433,36.92,78494.56,0.0,0.8151,0.00012,16.55106]
[1777857498440,36.92,78495.05,0.0,0.81516,0.00012,16.54791]
[1777857500454,36.92,78496.68,0.0,0.81536,0.00012,16.53754]
[1777857501460,36.92,78497.62,0.0,0.81547,0.00012,16.53158]
[1777857502468,36.92,78497.21,0.0,0.81542,0.00012,16.5341]
[1777857504482,36.92,78497.52,0.0,0.81546,0.00012,16.53204]
[1777857505488,36.92,78497.76,0.0,0.81549,0.00012,16.53047]
[1777857508509,36.92,78497.11,0.0,0.81541,0.00012,16.5344]
[1777857511531,36.92,78497.83,0.0,0.81554,0.00012,16.52523]
[1777857513544,36.92,78496.97,0.0,0.81544,0.00012,16.53053]
[1777857514551,36.92,78497.29,0.0,0.81547,0.00012,16.52847]
[1777857516566,36.91,78498.62,0.0,0.81563,0.00012,16.52003]
[1777857517573,36.91,78500.97,0.0,0.81591,0.00012,16.50524]
[1777857520594,36.91,78501.49,0.0,0.81597,0.00012,16.50192]
[1777857521601,36.91,78501.22,0.0,0.81594,0.00012,16.5036]
[1777857522608,36.91,78500.59,0.0,0.81586,0.00012,16.50754]
[1777857523615,36.91,78500.91,0.0,0.8159,0.00012,16.50551]
[1777857525629,36.91,78501.61,0.0,0.81598,0.00012,16.50106]
[1777857526636,36.91,78500.14,0.0,0.81581,0.00012,16.51027]
[1777857527643,36.91,78501.16,0.0,0.81593,0.00012,16.50383]
[1777857529657,36.91,78500.41,0.0,0.81585,0.00012,16.50848]
[1777857530665,36.91,78499.1,0.0,0.81569,0.00012,16.51667]
[1777857531671,36.91,78484.77,0.0,0.81402,0.00012,16.60649]
[1777857532678,36.91,78478.86,0.0,0.81333,0.00012,16.64346]
[1777857533685,36.91,78478.81,0.0,0.81333,0.00012,16.64378]
[1777857538721,36.91,78478.24,0.0,0.81327,0.00012,16.6466]
[1777857542749,36.91,78473.64,0.0,0.81274,0.00012,16.67499]
[1777857543756,36.91,78477.11,0.0,0.81315,0.00012,16.65321]
[1777857544763,36.91,78483.42,0.0,0.81389,0.00012,16.61359]
[1777857545770,36.91,78482.65,0.0,0.8138,0.00012,16.61817]
[1777857549798,36.91,78482.0,0.0,0.81374,0.00012,16.62163]
[1777857553826,36.91,78482.82,0.0,0.81383,0.00012,16.61654]
[1777857558861,36.91,78484.57,0.0,0.81404,0.00012,16.60547]
[1777857559868,36.91,78482.99,0.0,0.81386,0.00012,16.61537]
[1777857561882,36.91,78481.53,0.0,0.81369,0.00012,16.62401]
[1777857566917,36.9,78479.83,0.0,0.81351,0.00012,16.63377]
[1777857567924,36.9,78478.27,0.0,0.81333,0.00012,16.64335]
[1777857568931,36.9,78476.51,0.0,0.81312,0.00012,16.6545]
[1777857569938,36.9,78474.85,0.0,0.81293,0.00012,16.665]
[1777857571952,36.9,78473.26,0.0,0.81277,0.00012,16.67065]
[1777857576987,36.9,78469.41,0.0,0.81231,0.00012,16.69509]
[1777857577993,36.9,78464.91,0.0,0.81178,0.00012,16.72326]
[1777857582022,36.9,78454.96,0.0,0.8106,0.00012,16.78541]
[1777857583029,36.9,78449.83,0.0,0.81,0.00012,16.81736]
[1777857587057,36.9,78446.02,0.0,0.80956,0.00012,16.84064]
[1777857592092,36.9,78445.02,0.0,0.80945,0.00012,16.84612]
[1777857594106,36.9,78443.47,0.0,0.80927,0.00012,16.85548]
[1777857596120,36.9,78440.76,0.0,0.80895,0.00012,16.87205]
[1777857601529,36.9,78441.42,0.0,0.80905,0.00012,16.86723]
[1777857602162,36.9,78440.02,0.0,0.80889,0.00012,16.87562]
[1777857607197,36.89,78441.22,0.0,0.80905,0.00012,16.86727]
[1777857612717,36.89,78441.36,0.0,0.80907,0.00012,16.8659]
[1777857617269,36.89,78449.31,0.0,0.81004,0.00012,16.81516]
[1777857618276,36.89,78447.3,0.0,0.8098,0.00012,16.82761]
[1777857623311,36.89,78448.27,0.0,0.80992,0.00012,16.82104]
[1777857626332,36.89,78444.51,0.0,0.80948,0.00012,16.84421]
[1777857631367,36.88,78444.75,0.0,0.80956,0.00012,16.83765]
[1777857636402,36.88,78446.93,0.0,0.80983,0.00012,16.8235]
[1777857637409,36.88,78453.86,0.0,0.81065,0.00012,16.78013]
[1777857638415,36.88,78456.15,0.0,0.81092,0.00012,16.76579]
[1777857640430,36.88,78457.24,0.0,0.81105,0.00012,16.75894]
[1777857641437,36.88,78455.23,0.0,0.81081,0.00012,16.7715]
[1777857646472,36.88,78452.27,0.0,0.81047,0.00012,16.78985]
[1777857647479,36.88,78448.88,0.0,0.81006,0.00012,16.81097]
[1777857652514,36.88,78448.6,0.0,0.81004,0.00012,16.8123]
[1777857656542,36.88,78447.54,0.0,0.80992,0.00012,16.81858]
[1777857657549,36.88,78442.12,0.0,0.80928,0.00012,16.85233]
[1777857658556,36.88,78437.42,0.0,0.80872,0.00012,16.88152]
[1777857659563,36.88,78430.45,0.0,0.80789,0.00012,16.92495]
[1777857660570,36.88,78415.61,0.0,0.80611,0.00012,17.01741]
[1777857661577,36.88,78412.2,0.0,0.8057,0.00012,17.03858]
[1777857665605,36.88,78414.36,0.0,0.80596,0.00012,17.02498]
[1777857667619,36.88,78408.55,0.0,0.80526,0.00012,17.06105]
[1777857668626,36.88,78410.17,0.0,0.80546,0.00012,17.05094]
[1777857673661,36.88,78410.37,0.0,0.80548,0.00012,17.04951]
[1777857674668,36.88,78412.21,0.0,0.80571,0.00012,17.03805]
[1777857679703,36.88,78411.41,0.0,0.80561,0.00012,17.04298]
[1777857683731,36.88,78413.03,0.0,0.8058,0.00012,17.03293]
[1777857685744,36.88,78414.39,0.0,0.80597,0.00012,17.02452]
[1777857686752,36.88,78418.48,0.0,0.80646,0.00012,16.99912]
[1777857687759,36.88,78425.21,0.0,0.80726,0.00012,16.95731]
[1777857691787,36.88,78427.34,0.0,0.80756,0.00012,16.93945]
[1777857693801,36.88,78422.8,0.0,0.80701,0.00012,16.96786]
[1777857694807,36.88,78424.83,0.0,0.80725,0.00012,16.95533]
[1777857695815,36.88,78427.15,0.0,0.80753,0.00012,16.94101]
[1777857696823,36.88,78428.47,0.0,0.80768,0.00012,16.93293]
[1777857697830,36.88,78426.22,0.0,0.80741,0.00012,16.94709]
[1777857698837,36.88,78424.74,0.0,0.80723,0.00012,16.95646]
[1777857704879,36.88,78425.42,0.0,0.80731,0.00012,16.95216]
[1777857706893,36.88,78422.65,0.0,0.80698,0.00012,16.96933]
[1777857711930,36.88,78421.94,0.0,0.80689,0.00012,16.97442]
[1777857716964,36.89,78424.47,0.0,0.80715,0.00012,16.9607]
[1777857717971,36.89,78431.75,0.0,0.80802,0.00012,16.91562]
[1777857721999,36.89,78435.44,0.0,0.80846,0.00012,16.89277]
[1777857726027,36.89,78438.86,0.0,0.80887,0.00012,16.87094]
[1777857727034,36.89,78448.05,0.0,0.80997,0.00012,16.81349]
[1777857728041,36.89,78453.18,0.0,0.81058,0.00012,16.78134]
[1777857729048,36.89,78454.53,0.0,0.81074,0.00012,16.7729]
[1777857732069,36.89,78449.21,0.0,0.81011,0.00012,16.80626]
[1777857734083,36.89,78448.01,0.0,0.80996,0.00012,16.81372]
[1777857739118,36.89,78447.2,0.0,0.80987,0.00012,16.81862]
[1777857744153,36.89,78446.88,0.0,0.80984,0.00012,16.82039]
[1777857745160,36.89,78449.26,0.0,0.81012,0.00012,16.80549]
[1777857746166,36.89,78452.89,0.0,0.81055,0.00012,16.78278]
[1777857747174,36.89,78456.24,0.0,0.81095,0.00012,16.76184]
[1777857749188,36.89,78454.93,0.0,0.81079,0.00012,16.77007]
[1777857750195,36.89,78452.87,0.0,0.81055,0.00012,16.78294]
[1777857755230,36.89,78452.06,0.0,0.81049,0.00012,16.78345]
[1777857759257,36.89,78446.96,0.0,0.80989,0.00012,16.8152]
[1777857760265,36.88,78444.41,0.0,0.80958,0.00012,16.83105]
[1777857766307,36.88,78446.68,0.0,0.80986,0.00012,16.81635]
[1777857770335,36.88,78445.54,0.0,0.80973,0.00012,16.82314]
[1777857775369,36.88,78445.64,0.0,0.80975,0.00012,16.82208]
[1777857781412,36.88,78444.19,0.0,0.80959,0.00012,16.83055]
[1777857782419,36.88,78436.13,0.0,0.80863,0.00012,16.88073]
[1777857783426,36.88,78437.57,0.0,0.80881,0.00012,16.87158]
[1777857786447,36.88,78436.29,0.0,0.80866,0.00012,16.87908]
[1777857791482,36.87,78435.62,0.0,0.8086,0.00012,16.88243]
[1777857792489,36.87,78431.73,0.0,0.80814,0.00012,16.90651]
[1777857797524,36.87,78435.27,0.0,0.80858,0.00012,16.88348]
[1777857799538,36.87,78434.06,0.0,0.80844,0.00012,16.89069]
[1777857803566,36.87,78435.77,0.0,0.80866,0.00012,16.87936]
[1777857804573,36.87,78437.21,0.0,0.80883,0.00012,16.87023]
[1777857808601,36.87,78435.99,0.0,0.8087,0.00012,16.87727]
[1777857813636,36.86,78435.3,0.0,0.80866,0.00012,16.87639]
[1777857818671,36.86,78432.78,0.0,0.80838,0.00012,16.89136]
[1777857819678,36.86,78431.32,0.0,0.8082,0.00012,16.9003]
[1777857824713,36.86,78430.59,0.0,0.80813,0.00012,16.90399]
[1777857826726,36.86,78433.71,0.0,0.80851,0.00012,16.8842]
[1777857827734,36.86,78435.14,0.0,0.80869,0.00012,16.87513]
[1777857832769,36.86,78433.75,0.0,0.80853,0.00012,16.88314]
[1777857841832,36.85,78433.66,0.0,0.80854,0.00012,16.88244]
[1777857846866,36.85,78434.29,0.0,0.80863,0.00012,16.87784]
[1777857847874,36.85,78432.59,0.0,0.80843,0.00012,16.88832]
[1777857852909,36.85,78426.32,0.0,0.80769,0.00012,16.92671]
[1777857853915,36.85,78422.37,0.0,0.80722,0.00012,16.95131]
[1777857856937,36.85,78420.58,0.0,0.80701,0.00012,16.96229]
[1777857858951,36.85,78422.52,0.0,0.80724,0.00012,16.95006]
[1777857861972,36.85,78424.09,0.0,0.80744,0.00012,16.94011]
[1777857867007,36.84,78423.19,0.0,0.80733,0.00012,16.94548]
[1777857872042,36.84,78422.06,0.0,0.80724,0.00012,16.94784]
[1777857873049,36.84,78420.29,0.0,0.80702,0.00012,16.95883]
[1777857878084,36.84,78420.94,0.0,0.80711,0.00012,16.95446]
[1777857883120,36.84,78420.06,0.0,0.80701,0.00012,16.95956]
[1777857888157,36.84,78420.15,0.0,0.80703,0.00012,16.95854]
[1777857893192,36.84,78420.21,0.0,0.80706,0.00012,16.95706]
[1777857898227,36.83,78421.45,0.0,0.80722,0.00012,16.94853]
[1777857903262,36.83,78420.83,0.0,0.80717,0.00012,16.95123]
[1777857908297,36.83,78420.43,0.0,0.80715,0.00012,16.95236]
[1777857913333,36.82,78414.4,0.0,0.80645,0.00012,16.98855]
[1777857918369,36.82,78416.85,0.0,0.80676,0.00012,16.97243]
[1777857919375,36.82,78422.3,0.0,0.80742,0.00012,16.93816]
[1777857923497,36.82,78423.57,0.0,0.80758,0.00012,16.92952]
[1777857923557,36.82,78423.57,0.0,0.80758,0.00012,16.92952]
[1777857923607,36.82,78425.16,0.0,0.80778,0.00012,16.91936]
[1777857924412,36.82,78430.47,0.0,0.80842,0.00012,16.886]
[1777857927424,36.82,78431.15,0.0,0.80851,0.00012,16.88141]
[1777857931462,36.81,78427.04,0.0,0.80806,0.00012,16.90177]
[1777857934529,36.81,78423.42,0.0,0.80764,0.00012,16.92396]
[1777857934581,36.81,78423.42,0.0,0.80764,0.00012,16.92396]
[1777857934836,36.81,78423.42,0.0,0.80764,0.00012,16.92396]
[1777857937845,36.81,78426.62,0.0,0.80803,0.00012,16.90337]
[1777857937986,36.81,78426.62,0.0,0.80803,0.00012,16.90337]
[1777857938077,36.81,78426.62,0.0,0.80803,0.00012,16.90337]
[1777857938087,36.81,78426.5,0.0,0.80802,0.00012,16.90393]
[1777857940463,36.81,78426.78,0.0,0.80806,0.00012,16.90182]
[1777857940549,36.81,78426.78,0.0,0.80806,0.00012,16.90182]
[1777857940579,36.81,78426.78,0.0,0.80806,0.00012,16.90182]
[1777857946568,36.8,78430.93,0.0,0.80858,0.00012,16.87467]
[1777857947574,36.8,78437.69,0.0,0.80939,0.00012,16.83227]
[1777857950712,36.8,78437.98,0.0,0.80943,0.00012,16.83029]
[1777857950758,36.8,78437.98,0.0,0.80943,0.00012,16.83029]
[1777857950834,36.8,78437.98,0.0,0.80943,0.00012,16.83029]
[1777857952965,36.8,78438.95,0.0,0.80955,0.00012,16.82405]
[1777857952997,36.8,78438.95,0.0,0.80955,0.00012,16.82405]
[1777857953080,36.8,78438.95,0.0,0.80955,0.00012,16.82405]
[1777857953181,36.8,78438.48,0.0,0.80949,0.00012,16.82691]
[1777857958651,36.8,78442.57,0.0,0.80999,0.00012,16.80084]
[1777857962180,36.8,78442.39,0.0,0.80997,0.00012,16.80186]
[1777857962192,36.8,78442.39,0.0,0.80997,0.00012,16.80186]
[1777857962340,36.8,78443.09,0.0,0.81006,0.00012,16.79738]
[1777857965896,36.8,78446.08,0.0,0.81041,0.00012,16.77861]
[1777857965943,36.8,78446.08,0.0,0.81041,0.00012,16.77861]
[1777857966077,36.8,78446.08,0.0,0.81041,0.00012,16.77861]
[1777857966507,36.8,78446.08,0.0,0.81041,0.00012,16.77859]
[1777857966559,36.8,78446.08,0.0,0.81041,0.00012,16.77859]
[1777857966579,36.8,78446.08,0.0,0.81041,0.00012,16.77859]
[1777857966708,36.8,78446.11,0.0,0.81042,0.00012,16.77838]
[1777857971743,36.8,78446.69,0.0,0.81049,0.00012,16.77467]
[1777857973699,36.8,78446.69,0.0,0.81049,0.00012,16.77467]
[1777857973744,36.8,78446.69,0.0,0.81049,0.00012,16.77467]
[1777857973837,36.8,78446.69,0.0,0.81049,0.00012,16.77467]
[1777857976848,36.8,78446.57,0.0,0.81047,0.00012,16.77534]
[1777857976898,36.8,78446.57,0.0,0.81047,0.00012,16.77534]
[1777857977079,36.8,78446.57,0.0,0.81047,0.00012,16.77534]
[1777857977171,36.8,78446.53,0.0,0.81047,0.00012,16.77558]
[1777857980807,36.8,78451.21,0.0,0.81103,0.00012,16.74615]
[1777857981814,36.8,78462.0,0.0,0.81231,0.00012,16.67851]
[1777857982821,36.8,78466.03,0.0,0.81279,0.00012,16.65301]
[1777857984504,36.8,78466.03,0.0,0.81279,0.00012,16.65301]
[1777857984550,36.8,78466.03,0.0,0.81279,0.00012,16.65301]
[1777857984586,36.8,78466.03,0.0,0.81279,0.00012,16.65301]
[1777857986331,36.8,78466.17,0.0,0.81281,0.00012,16.65176]
[1777857986374,36.8,78465.99,0.0,0.81279,0.00012,16.65287]
[1777857986581,36.8,78465.99,0.0,0.81279,0.00012,16.65287]
[1777857986849,36.8,78466.41,0.0,0.81284,0.00012,16.65005]
[1777857991884,36.79,78463.57,0.0,0.81256,0.00012,16.66247]
[1777857996391,36.79,78461.95,0.0,0.81237,0.00012,16.67226]
[1777857996443,36.79,78461.95,0.0,0.81237,0.00012,16.67226]
[1777857996582,36.79,78461.95,0.0,0.81237,0.00012,16.67226]
[1777857998934,36.79,78474.55,0.0,0.81386,0.00012,16.59293]
[1777857999941,36.79,78476.27,0.0,0.81407,0.00012,16.58203]
[1777858002519,36.79,78475.04,0.0,0.81392,0.00012,16.58961]
[1777858002583,36.79,78475.04,0.0,0.81392,0.00012,16.58961]
[1777858002601,36.79,78475.04,0.0,0.81392,0.00012,16.58961]
[1777858003957,36.79,78476.37,0.0,0.81408,0.00012,16.58116]
[1777858004080,36.79,78476.37,0.0,0.81408,0.00012,16.58116]
[1777858006633,36.79,78477.27,0.0,0.81419,0.00012,16.57528]
[1777858006685,36.79,78477.27,0.0,0.81419,0.00012,16.57528]
[1777858006830,36.79,78477.27,0.0,0.81419,0.00012,16.57528]
[1777858007319,36.79,78477.27,0.0,0.81419,0.00012,16.57528]
[1777858007335,36.79,78477.27,0.0,0.81419,0.00012,16.57528]
[1777858008338,36.79,78477.48,0.0,0.81422,0.00012,16.57389]
[1777858008388,36.79,78477.43,0.0,0.81421,0.00012,16.57412]
[1777858008583,36.79,78477.43,0.0,0.81421,0.00012,16.57412]
[1777858009007,36.79,78477.08,0.0,0.81417,0.00012,16.57624]
[1777858014042,36.79,78478.05,0.0,0.81428,0.00012,16.5703]
[1777858019077,36.79,78480.81,0.0,0.8146,0.00012,16.55315]
[1777858020063,36.79,78480.81,0.0,0.8146,0.00012,16.55315]
[1777858020074,36.79,78480.81,0.0,0.8146,0.00012,16.55315]
[1777858020332,36.79,78480.81,0.0,0.8146,0.00012,16.55315]
[1777858021984,36.79,78480.81,0.0,0.8146,0.00012,16.55324]
[1777858022036,36.79,78480.81,0.0,0.8146,0.00012,16.55324]
[1777858022081,36.79,78480.81,0.0,0.8146,0.00012,16.55324]
[1777858022098,36.79,78480.77,0.0,0.8146,0.00012,16.55352]
[1777858027133,36.79,78478.14,0.0,0.81429,0.00012,16.57019]
[1777858028144,36.79,78478.14,0.0,0.81429,0.00012,16.57019]
[1777858028247,36.79,78478.14,0.0,0.81429,0.00012,16.57019]
[1777858028338,36.79,78478.14,0.0,0.81429,0.00012,16.57019]
[1777858029297,36.79,78478.18,0.0,0.81429,0.00012,16.56995]
[1777858029327,36.79,78478.18,0.0,0.81429,0.00012,16.56995]
[1777858029349,36.79,78478.18,0.0,0.81429,0.00012,16.56995]
[1777858029398,36.79,78478.2,0.0,0.81429,0.00012,16.56982]
[1777858033314,36.79,78478.87,0.0,0.81437,0.00012,16.56562]
[1777858033330,36.79,78478.87,0.0,0.81437,0.00012,16.56562]
[1777858034182,36.79,78480.45,0.0,0.81456,0.00012,16.55569]
[1777858036196,36.79,78489.53,0.0,0.81562,0.00012,16.49856]
[1777858040224,36.79,78490.1,0.0,0.81569,0.00012,16.49469]
[1777858041060,36.79,78490.1,0.0,0.81569,0.00012,16.49469]
[1777858041081,36.79,78490.1,0.0,0.81569,0.00012,16.49469]
[1777858041110,36.79,78490.1,0.0,0.81569,0.00012,16.49469]
[1777858041693,36.79,78489.93,0.0,0.81567,0.00012,16.4957]
[1777858041698,36.79,78489.93,0.0,0.81567,0.00012,16.4957]
[1777858041829,36.79,78489.93,0.0,0.81567,0.00012,16.4957]
[1777858042238,36.79,78490.8,0.0,0.81578,0.00012,16.49018]
[1777858047272,36.79,78490.62,0.0,0.81576,0.00012,16.49112]
[1777858050078,36.79,78490.55,0.0,0.81575,0.00012,16.4915]
[1777858050210,36.79,78490.55,0.0,0.81575,0.00012,16.4915]
[1777858050338,36.79,78490.55,0.0,0.81575,0.00012,16.4915]
[1777858050785,36.79,78490.55,0.0,0.81575,0.00012,16.49147]
[1777858050827,36.79,78490.55,0.0,0.81575,0.00012,16.49147]
[1777858050836,36.79,78490.55,0.0,0.81575,0.00012,16.49147]
[1777858051301,36.79,78490.49,0.0,0.81578,0.00012,16.48733]
[1777858051848,36.79,78490.49,0.0,0.81578,0.00012,16.48733]
[1777858052089,36.79,78490.49,0.0,0.81578,0.00012,16.48733]
[1777858052307,36.79,78491.49,0.0,0.8159,0.00012,16.48101]
[1777858055330,36.79,78504.98,0.0,0.81747,0.00012,16.39594]
[1777858057344,36.79,78508.87,0.0,0.81792,0.00012,16.37148]
[1777858060365,36.79,78513.75,0.0,0.81849,0.00012,16.34055]
[1777858063386,36.79,78524.28,0.0,0.8197,0.00012,16.27405]
[1777858065400,36.79,78530.29,0.0,0.82039,0.00011,16.23636]
[1777858068421,36.79,78536.15,0.0,0.82105,0.00011,16.19986]
[1777858072449,36.8,78544.35,0.0,0.82198,0.00011,16.14869]
[1777858076477,36.8,78554.96,0.0,0.82317,0.00011,16.08234]
[1777858081512,36.8,78551.6,0.0,0.82277,0.00011,16.10465]
[1777858084334,36.8,78550.61,0.0,0.82266,0.00011,16.11108]
[1777858084356,36.8,78550.61,0.0,0.82266,0.00011,16.11108]
[1777858084534,36.8,78551.24,0.0,0.82273,0.00011,16.10725]
[1777858084584,36.8,78551.24,0.0,0.82273,0.00011,16.10725]
[1777858084594,36.8,78551.24,0.0,0.82273,0.00011,16.10725]
[1777858084828,36.8,78551.24,0.0,0.82273,0.00011,16.10725]
[1777858084929,36.8,78551.47,0.0,0.82275,0.00011,16.10596]
[1777858086547,36.8,78546.61,0.0,0.82219,0.00011,16.13723]
[1777858088561,36.8,78541.8,0.0,0.82163,0.00011,16.16824]
[1777858090446,36.8,78541.8,0.0,0.82163,0.00011,16.16824]
[1777858090521,36.81,78540.68,0.0,0.82149,0.00011,16.17558]
[1777858090529,36.81,78540.68,0.0,0.82149,0.00011,16.17558]
[1777858090573,36.81,78540.68,0.0,0.82149,0.00011,16.17558]
[1777858090586,36.81,78540.68,0.0,0.82149,0.00011,16.17558]
[1777858090836,36.81,78540.68,0.0,0.82149,0.00011,16.17558]
[1777858090934,36.81,78539.77,0.0,0.82139,0.00011,16.18159]
[1777858096617,36.81,78536.88,0.0,0.82103,0.00011,16.20117]
[1777858097542,36.81,78536.88,0.0,0.82103,0.00011,16.20117]
[1777858097585,36.81,78536.88,0.0,0.82103,0.00011,16.20117]
[1777858097617,36.81,78536.88,0.0,0.82103,0.00011,16.20117]
[1777858097789,36.81,78536.88,0.0,0.82103,0.00011,16.20117]
[1777858097839,36.81,78536.88,0.0,0.82103,0.00011,16.20117]
[1777858097890,36.81,78535.68,0.0,0.82089,0.00011,16.20896]
[1777858102456,36.81,78535.18,0.0,0.82082,0.00011,16.21269]
[1777858102521,36.81,78535.21,0.0,0.82082,0.00011,16.21269]
[1777858102578,36.81,78535.21,0.0,0.82082,0.00011,16.21269]
[1777858106887,36.81,78535.28,0.0,0.82083,0.00011,16.21261]
[1777858107028,36.81,78535.28,0.0,0.82083,0.00011,16.21261]
[1777858107102,36.81,78535.28,0.0,0.82083,0.00011,16.21261]
[1777858107109,36.81,78535.37,0.0,0.82083,0.00011,16.21259]
[1777858107701,36.82,78549.08,0.0,0.82239,0.00011,16.12605]
[1777858108708,36.82,78549.07,0.0,0.82238,0.00011,16.12641]
[1777858110611,36.82,78549.14,0.0,0.82239,0.00011,16.12614]
[1777858110621,36.82,78549.14,0.0,0.82239,0.00011,16.12614]
[1777858110836,36.82,78549.14,0.0,0.82239,0.00011,16.12614]
[1777858110985,36.82,78549.14,0.0,0.82239,0.00011,16.12614]
[1777858111003,36.82,78549.14,0.0,0.82239,0.00011,16.12614]
[1777858111083,36.82,78549.14,0.0,0.82239,0.00011,16.12614]
[1777858111196,36.82,78549.31,0.0,0.82244,0.00011,16.12073]
[1777858115757,36.82,78555.93,0.0,0.82318,0.00011,16.07975]
[1777858119785,36.82,78549.72,0.0,0.82245,0.00011,16.1203]
[1777858121318,36.82,78549.72,0.0,0.82245,0.00011,16.1203]
[1777858121334,36.82,78549.72,0.0,0.82245,0.00011,16.1203]
[1777858121368,36.82,78549.72,0.0,0.82245,0.00011,16.1203]
[1777858121383,36.82,78549.89,0.0,0.82247,0.00011,16.11952]
[1777858122029,36.82,78549.89,0.0,0.82247,0.00011,16.11952]
[1777858122082,36.82,78549.89,0.0,0.82247,0.00011,16.11952]
[1777858122324,36.82,78549.89,0.0,0.82247,0.00011,16.11952]
[1777858122465,36.82,78549.89,0.0,0.82247,0.00011,16.11952]
[1777858122426,36.82,78549.46,0.0,0.82241,0.00011,16.12253]
[1777858127840,36.83,78549.22,0.0,0.82235,0.00011,16.12583]
[1777858132876,36.83,78549.99,0.0,0.82242,0.00011,16.12219]
[1777858134926,36.83,78549.56,0.0,0.82237,0.00011,16.12509]
[1777858134978,36.83,78549.56,0.0,0.82237,0.00011,16.12509]
[1777858135083,36.83,78549.56,0.0,0.82237,0.00011,16.12509]
[1777858135130,36.83,78549.72,0.0,0.82238,0.00011,16.12425]
[1777858135788,36.83,78549.72,0.0,0.82238,0.00011,16.12425]
[1777858135834,36.83,78549.72,0.0,0.82238,0.00011,16.12425]
[1777858135841,36.83,78549.72,0.0,0.82238,0.00011,16.12425]
[1777858136080,36.83,78549.72,0.0,0.82238,0.00011,16.12425]
[1777858141939,36.84,78549.25,0.0,0.82231,0.00011,16.12843]
[1777858145049,36.84,78552.28,0.0,0.82265,0.00011,16.10961]
[1777858145085,36.84,78552.28,0.0,0.82265,0.00011,16.10961]
[1777858145278,36.84,78552.16,0.0,0.82263,0.00011,16.11056]
[1777858145724,36.84,78552.16,0.0,0.82263,0.00011,16.11056]
[1777858145775,36.84,78552.16,0.0,0.82263,0.00011,16.11056]
[1777858145830,36.84,78552.16,0.0,0.82263,0.00011,16.11056]
[1777858147373,36.84,78552.71,0.0,0.82269,0.00011,16.10727]
[1777858147981,36.84,78559.97,0.0,0.82351,0.00011,16.06173]
[1777858148544,36.84,78559.97,0.0,0.82351,0.00011,16.06173]
[1777858148580,36.84,78559.97,0.0,0.82351,0.00011,16.06173]
[1777858148825,36.84,78559.97,0.0,0.82351,0.00011,16.06173]
[1777858148991,36.84,78569.59,0.0,0.82459,0.00011,16.00101]
[1777858151004,36.84,78571.34,0.0,0.82478,0.00011,15.99031]
[1777858153539,36.84,78569.73,0.0,0.82459,0.00011,16.00106]
[1777858153585,36.84,78569.73,0.0,0.82459,0.00011,16.00106]
[1777858157976,36.85,78570.1,0.0,0.82462,0.00011,15.99941]
[1777858158081,36.85,78570.1,0.0,0.82462,0.00011,15.99941]
[1777858158381,36.85,78570.1,0.0,0.82462,0.00011,15.99941]
[1777858158433,36.85,78570.1,0.0,0.82462,0.00011,15.99941]
[1777858158430,36.85,78570.19,0.0,0.82463,0.00011,15.99893]
[1777858158580,36.85,78570.19,0.0,0.82463,0.00011,15.99893]
[1777858159061,36.85,78569.96,0.0,0.8246,0.00011,16.00047]
[1777858163490,36.85,78569.68,0.0,0.82457,0.00011,16.00247]
[1777858163088,36.85,78573.57,0.0,0.82501,0.00011,15.97792]
[1777858163578,36.85,78573.57,0.0,0.82501,0.00011,15.97792]
[1777858163851,36.85,78573.57,0.0,0.82501,0.00011,15.97792]
[1777858164095,36.85,78573.65,0.0,0.82501,0.00011,15.97752]
[1777858164793,36.85,78573.65,0.0,0.82501,0.00011,15.97752]
[1777858164837,36.85,78573.65,0.0,0.82501,0.00011,15.97752]
[1777858164861,36.85,78573.65,0.0,0.82501,0.00011,15.97752]
[1777858164899,36.85,78573.65,0.0,0.82501,0.00011,15.97752]
[1777858165081,36.85,78573.65,0.0,0.82501,0.00011,15.97752]
[1777858166109,36.85,78581.82,0.0,0.82593,0.00011,15.92598]
[1777858167330,36.85,78581.82,0.0,0.82593,0.00011,15.92598]
[1777858167367,36.85,78588.77,0.0,0.82671,0.00011,15.88209]
[1777858168123,36.85,78599.59,0.0,0.82791,0.00011,15.81369]
[1777858169130,36.85,78598.92,0.0,0.82783,0.00011,15.81828]
[1777858170138,36.85,78594.67,0.0,0.82735,0.00011,15.84558]
[1777858172155,36.85,78582.63,0.0,0.82603,0.00011,15.918]
[1777858173162,36.85,78580.1,0.0,0.82574,0.00011,15.93424]
[1777858175340,36.85,78581.54,0.0,0.8259,0.00011,15.92531]
[1777858175392,36.85,78581.54,0.0,0.8259,0.00011,15.92531]
[1777858175430,36.85,78580.76,0.0,0.82581,0.00011,15.93045]
[1777858175579,36.85,78580.76,0.0,0.82581,0.00011,15.93045]
[1777858176183,36.85,78581.6,0.0,0.8259,0.00011,15.92533]
[1777858176761,36.85,78581.6,0.0,0.8259,0.00011,15.92533]
[1777858176813,36.85,78581.6,0.0,0.8259,0.00011,15.92533]
[1777858176834,36.85,78581.6,0.0,0.8259,0.00011,15.92533]
[1777858180212,36.86,78586.22,0.0,0.8264,0.00011,15.89681]
[1777858181268,36.86,78586.22,0.0,0.8264,0.00011,15.89681]
[1777858181320,36.86,78586.22,0.0,0.8264,0.00011,15.89681]
[1777858181333,36.86,78586.22,0.0,0.8264,0.00011,15.89681]
[1777858181370,36.86,78585.37,0.0,0.82631,0.00011,15.90243]
[1777858182981,36.86,78583.58,0.0,0.8261,0.00011,15.914]
[1777858183044,36.86,78583.58,0.0,0.8261,0.00011,15.914]
[1777858183086,36.86,78583.58,0.0,0.8261,0.00011,15.914]
[1777858187391,36.86,78586.58,0.0,0.82642,0.00011,15.89583]
[1777858187444,36.86,78586.58,0.0,0.82642,0.00011,15.89583]
[1777858187440,36.86,78589.35,0.0,0.82673,0.00011,15.87852]
[1777858187579,36.86,78589.35,0.0,0.82673,0.00011,15.87852]
[1777858188268,36.86,78590.89,0.0,0.8269,0.00011,15.86901]
[1777858189515,36.86,78590.89,0.0,0.8269,0.00011,15.86901]
[1777858189566,36.86,78590.23,0.0,0.82682,0.00011,15.87348]
[1777858189580,36.86,78590.23,0.0,0.82682,0.00011,15.87348]
[1777858193330,36.86,78593.26,0.0,0.82714,0.00011,15.85515]
[1777858194181,36.87,78593.01,0.0,0.82711,0.00011,15.85705]
[1777858194232,36.87,78593.01,0.0,0.82711,0.00011,15.85705]
[1777858194329,36.87,78593.01,0.0,0.82711,0.00011,15.85705]
[1777858194368,36.87,78593.71,0.0,0.82718,0.00011,15.85293]
[1777858199658,36.87,78591.25,0.0,0.82688,0.00011,15.87017]
[1777858199686,36.87,78591.25,0.0,0.82688,0.00011,15.87017]
[1777858199830,36.87,78591.25,0.0,0.82688,0.00011,15.87017]
[1777858200352,36.87,78592.07,0.0,0.82697,0.00011,15.8653]
[1777858200657,36.87,78592.07,0.0,0.82697,0.00011,15.8653]
[1777858200703,36.87,78592.07,0.0,0.82697,0.00011,15.8653]
[1777858200831,36.87,78592.07,0.0,0.82697,0.00011,15.8653]
[1777858202366,36.87,78585.93,0.0,0.82627,0.00011,15.90486]
[1777858203373,36.87,78582.31,0.0,0.82585,0.00011,15.92812]
[1777858203971,36.87,78582.31,0.0,0.82585,0.00011,15.92812]
[1777858203997,36.87,78582.31,0.0,0.82585,0.00011,15.92812]
[1777858204079,36.87,78582.31,0.0,0.82585,0.00011,15.92812]
[1777858204380,36.87,78582.49,0.0,0.82587,0.00011,15.92727]
[1777858206395,36.88,78591.85,0.0,0.82691,0.00011,15.86847]
[1777858206690,36.88,78591.85,0.0,0.82691,0.00011,15.86847]
[1777858206735,36.88,78591.85,0.0,0.82691,0.00011,15.86847]
[1777858206830,36.88,78591.85,0.0,0.82691,0.00011,15.86847]
[1777858207169,36.88,78591.85,0.0,0.82691,0.00011,15.86847]
[1777858207237,36.88,78591.85,0.0,0.82691,0.00011,15.86847]
[1777858207330,36.88,78591.85,0.0,0.82691,0.00011,15.86847]
[1777858207401,36.88,78592.07,0.0,0.82693,0.00011,15.86735]
[1777858209422,36.88,78619.26,0.0,0.82995,0.00011,15.69557]
[1777858209965,36.88,78619.26,0.0,0.82995,0.00011,15.69557]
[1777858210426,36.88,78638.08,0.0,0.83201,0.00011,15.57642]
[1777858211433,36.88,78639.17,0.0,0.83213,0.00011,15.56969]
[1777858212440,36.88,78639.77,0.0,0.83219,0.00011,15.56627]
[1777858213402,36.88,78639.77,0.0,0.83219,0.00011,15.56627]
[1777858213449,36.88,78643.87,0.0,0.83263,0.00011,15.54058]
[1777858214203,36.88,78643.87,0.0,0.83263,0.00011,15.54058]
[1777858214458,36.88,78660.44,0.0,0.83443,0.00011,15.43561]
[1777858215470,36.88,78668.21,0.0,0.83527,0.00011,15.38658]
[1777858216472,36.89,78671.27,0.0,0.83559,0.00011,15.36765]
[1777858217902,36.89,78669.96,0.0,0.83545,0.00011,15.37638]
[1777858218486,36.89,78666.3,0.0,0.83504,0.00011,15.40008]
[1777858219986,36.89,78667.27,0.0,0.83514,0.00011,15.39451]
[1777858220502,36.89,78678.27,0.0,0.83632,0.00011,15.32512]
[1777858221508,36.89,78681.6,0.0,0.83667,0.00011,15.30413]
[1777858222515,36.89,78686.43,0.0,0.83719,0.00011,15.27368]
[1777858223522,36.89,78681.23,0.0,0.83662,0.00011,15.30707]
[1777858225267,36.89,78682.17,0.0,0.83672,0.00011,15.30143]
[1777858225536,36.89,78670.69,0.0,0.83547,0.00011,15.37474]
[1777858226543,36.9,78665.67,0.0,0.83492,0.00011,15.40735]
[1777858227551,36.9,78664.61,0.0,0.83479,0.00011,15.41468]
[1777858230572,36.9,78675.73,0.0,0.83597,0.00011,15.3456]
[1777858231577,36.9,78675.73,0.0,0.83597,0.00011,15.3456]
[1777858231579,36.9,78680.15,0.0,0.83648,0.00011,15.31352]
[1777858232586,36.9,78684.26,0.0,0.83691,0.00011,15.28762]
[1777858233593,36.91,78690.34,0.0,0.83756,0.00011,15.24943]
[1777858236053,36.91,78692.36,0.0,0.83776,0.00011,15.23761]
[1777858237630,36.91,78696.28,0.0,0.83817,0.00011,15.21343]
[1777858242667,36.91,78695.77,0.0,0.83808,0.00011,15.21864]
[1777858245432,36.92,78695.61,0.0,0.83806,0.00011,15.22004]
[1777858245484,36.92,78695.61,0.0,0.83806,0.00011,15.22004]
[1777858245578,36.92,78695.61,0.0,0.83806,0.00011,15.22004]
[1777858250911,36.92,78698.68,0.0,0.83835,0.00011,15.20285]
[1777858250930,36.92,78731.3,0.0,0.84181,0.00011,14.99534]
[1777858251733,36.92,78737.35,0.0,0.84244,0.00011,14.95725]
[1777858252741,36.92,78739.33,0.0,0.84264,0.0001,14.94514]
[1777858254152,36.92,78739.33,0.0,0.84264,0.0001,14.94514]
[1777858255763,36.93,78747.67,0.0,0.84349,0.0001,14.89372]
[1777858256770,36.93,78760.69,0.0,0.84484,0.0001,14.81121]
[1777858258103,36.93,78760.69,0.0,0.84484,0.0001,14.81121]
[1777858258132,36.93,78766.93,0.0,0.84547,0.0001,14.77246]
[1777858262395,36.93,78764.98,0.0,0.84525,0.0001,14.78602]
[1777858262816,36.94,78778.79,0.0,0.84666,0.0001,14.69931]
[1777858263829,36.94,78791.49,0.0,0.84796,0.0001,14.6191]
[1777858264835,36.94,78804.88,0.0,0.84931,0.0001,14.53464]
[1777858266400,36.94,78804.88,0.0,0.84931,0.0001,14.53464]
[1777858266402,36.95,78809.4,0.0,0.84969,0.0001,14.51118]
[1777858267856,36.97,78799.16,0.0,0.84853,0.0001,14.58388]
[1777858269870,36.98,78791.07,0.0,0.84768,0.0001,14.63698]
[1777858271076,36.98,78791.07,0.0,0.84768,0.0001,14.63698]
[1777858271183,36.98,78763.4,0.0,0.84481,0.0001,14.81356]
[1777858271890,36.98,78737.63,0.0,0.84212,0.00011,14.9773]
[1777858272897,37.0,78731.69,0.0,0.84134,0.00011,15.02483]
[1777858274897,37.0,78732.66,0.0,0.84143,0.00011,15.0193]
[1777858274911,37.01,78737.79,0.0,0.84196,0.00011,14.98737]
[1777858275918,37.01,78755.42,0.0,0.8438,0.0001,14.87572]
[1777858276925,37.01,78764.15,0.0,0.8447,0.0001,14.82072]
[1777858280953,37.01,78770.74,0.0,0.84535,0.0001,14.78088]
[1777858285989,37.02,78774.13,0.0,0.84566,0.0001,14.76213]
[1777858288009,37.02,78783.0,0.0,0.84655,0.0001,14.70701]
[1777858290019,37.03,78792.55,0.0,0.84751,0.0001,14.6477]
[1777858291027,37.03,78794.49,0.0,0.84774,0.0001,14.63158]
[1777858292033,37.03,78799.27,0.0,0.84821,0.0001,14.602]
[1777858292785,37.03,78799.27,0.0,0.84821,0.0001,14.602]
[1777858293056,37.03,78833.86,0.0,0.85172,0.0001,14.38263]
[1777858294065,37.03,78857.34,0.0,0.85405,0.0001,14.23506]
[1777858295073,37.03,78861.17,0.0,0.85442,0.0001,14.21145]
[1777858296519,37.03,78861.17,0.0,0.85442,0.0001,14.21145]
[1777858296609,37.06,78844.0,0.0,0.85257,0.0001,14.32934]
[1777858297090,37.06,78836.71,0.0,0.85182,0.0001,14.37626]
[1777858298094,37.06,78846.01,0.0,0.85274,0.0001,14.31803]
[1777858299101,37.06,78854.38,0.0,0.85357,0.0001,14.2658]
[1777858300108,37.06,78860.95,0.0,0.85421,0.0001,14.22481]
[1777858302122,37.07,78867.96,0.0,0.85489,0.0001,14.18179]
[1777858304127,37.07,78867.39,0.0,0.85482,0.0001,14.18612]
[1777858304157,37.07,78909.64,0.0,0.85895,0.0001,13.91955]
[1777858304966,37.07,78909.64,0.0,0.85895,0.0001,13.91955]
[1777858305153,37.07,78914.71,0.0,0.85943,0.0001,13.88843]
[1777858306873,37.07,78912.92,0.0,0.85924,0.0001,13.90065]
[1777858307066,37.07,78912.92,0.0,0.85924,0.0001,13.90065]
[1777858307167,37.08,78916.29,0.0,0.85955,0.0001,13.88029]
[1777858307837,37.08,78916.29,0.0,0.85955,0.0001,13.88029]
[1777858307873,37.08,78916.29,0.0,0.85955,0.0001,13.88029]
[1777858310188,37.08,78921.85,0.0,0.86005,0.0001,13.84797]
[1777858311199,37.08,78930.84,0.0,0.86091,0.0001,13.79178]
[1777858312204,37.1,78933.63,0.0,0.86109,0.0001,13.78008]
[1777858313214,37.12,78925.25,0.0,0.86016,0.0001,13.84087]
[1777858314221,37.12,78896.22,0.0,0.85733,0.0001,14.02495]
[1777858315229,37.12,78901.54,0.0,0.85784,0.0001,13.9921]
[1777858316236,37.12,78924.93,0.0,0.8601,0.0001,13.84538]
[1777858317245,37.12,78924.59,0.0,0.86005,0.0001,13.84826]
[1777858322280,37.13,78932.35,0.0,0.86073,0.0001,13.80428]
[1777858324294,37.14,78937.97,0.0,0.86124,0.0001,13.77045]
[1777858326308,37.15,78932.7,0.0,0.86064,0.0001,13.81042]
[1777858330336,37.16,78926.83,0.0,0.86002,0.0001,13.85076]
[1777858333357,37.17,78919.7,0.0,0.85929,0.0001,13.89841]
[1777858334367,37.17,78912.12,0.0,0.85855,0.0001,13.94698]
[1777858335373,37.19,78902.99,0.0,0.85754,0.0001,14.01235]
[1777858337387,37.19,78903.09,0.0,0.85753,0.0001,14.0131]
[1777858340409,37.2,78920.17,0.0,0.85916,0.0001,13.90768]
[1777858341416,37.2,78921.03,0.0,0.85923,0.0001,13.90312]
[1777858343430,37.2,78934.59,0.0,0.86051,0.0001,13.81909]
[1777858344437,37.2,78935.22,0.0,0.86056,0.0001,13.81587]
[1777858346453,37.21,78941.46,0.0,0.86114,0.0001,13.77792]
[1777858351488,37.21,78945.05,0.0,0.86148,0.0001,13.7537]
[1777858352495,37.22,78966.44,0.0,0.8635,9e-05,13.62003]
[1777858353502,37.23,78977.37,0.0,0.86441,9e-05,13.55926]
[1777858354509,37.25,78983.7,0.0,0.86488,9e-05,13.52818]
[1777858355727,37.25,78983.7,0.0,0.86488,9e-05,13.52818]
[1777858355516,37.27,78988.33,0.0,0.86519,9e-05,13.50821]
[1777858357535,37.31,79003.44,0.0,0.86636,9e-05,13.42991]
[1777858358542,37.33,79008.34,0.0,0.8667,9e-05,13.40725]
[1777858359851,37.33,79007.33,0.0,0.86659,9e-05,13.41436]
[1777858361572,37.37,79012.64,0.0,0.86686,9e-05,13.39694]
[1777858362585,37.38,79019.86,0.0,0.86744,9e-05,13.35776]
[1777858363591,37.38,79041.13,0.0,0.86938,9e-05,13.22617]
[1777858364598,37.39,79027.01,0.0,0.86808,9e-05,13.31476]
[1777858365607,37.39,79017.84,0.0,0.86722,9e-05,13.37275]
[1777858366613,37.39,79010.35,0.0,0.86652,9e-05,13.42024]
[1777858367079,37.39,79010.35,0.0,0.86652,9e-05,13.42024]
[1777858367629,37.39,79027.95,0.0,0.86813,9e-05,13.31129]
[1777858368196,37.39,79027.95,0.0,0.86813,9e-05,13.31129]
[1777858368633,37.39,79064.2,0.0,0.87141,9e-05,13.087]
[1777858369642,37.39,79078.61,0.0,0.87269,9e-05,12.99881]
[1777858370669,37.4,79090.73,0.0,0.87376,9e-05,12.92452]
[1777858371675,37.41,79097.67,0.0,0.87427,9e-05,12.88922]
[1777858371943,37.41,79097.67,0.0,0.87427,9e-05,12.88922]
[1777858373689,37.45,79090.33,0.0,0.8734,9e-05,12.95054]
[1777858374696,37.45,79112.77,0.0,0.87537,9e-05,12.81289]
[1777858375703,37.45,79128.07,0.0,0.8767,9e-05,12.71967]
[1777858376710,37.46,79126.73,0.0,0.87657,9e-05,12.72896]
[1777858380738,37.54,79118.59,0.0,0.87531,9e-05,12.81841]
[1777858381749,37.56,79099.89,0.0,0.87354,9e-05,12.94207]
[1777858382185,37.56,79099.89,0.0,0.87354,9e-05,12.94207]
[1777858382754,37.59,79088.99,0.0,0.8724,9e-05,13.02117]
[1777858383761,37.59,79101.25,0.0,0.87347,9e-05,12.94684]
[1777858384768,37.62,79121.1,0.0,0.87509,9e-05,12.83436]
[1777858385775,37.63,79111.2,0.0,0.87411,9e-05,12.90333]
[1777858385995,37.63,79111.2,0.0,0.87411,9e-05,12.90333]
[1777858386782,37.65,79099.57,0.0,0.87298,9e-05,12.98192]
[1777858387789,37.68,79094.98,0.0,0.87242,9e-05,13.02108]
[1777858391820,37.7,79099.94,0.0,0.8727,9e-05,13.00165]
[1777858393839,37.7,79081.89,0.0,0.87107,9e-05,13.11386]
[1777858394846,37.73,79073.05,0.0,0.87013,9e-05,13.17878]
[1777858396728,37.73,79073.05,0.0,0.87013,9e-05,13.17878]
[1777858396758,37.77,79074.43,0.0,0.87002,9e-05,13.18697]
[1777858396860,37.77,79059.43,0.0,0.86867,9e-05,13.27917]
[1777858397875,37.79,79053.18,0.0,0.86799,9e-05,13.3254]
[1777858398882,37.8,79029.77,0.0,0.86576,9e-05,13.47579]
[1777858400637,37.8,79029.77,0.0,0.86576,9e-05,13.47579]
[1777858400669,37.84,79011.13,0.0,0.86377,9e-05,13.60928]
[1777858400895,37.84,79016.38,0.0,0.86425,9e-05,13.57693]
[1777858401902,37.85,79019.24,0.0,0.86451,9e-05,13.55995]
[1777858406937,37.85,79011.39,0.0,0.86373,9e-05,13.61185]
[1777858407944,37.86,79005.27,0.0,0.86315,9e-05,13.65024]
[1777858409581,37.86,79005.27,0.0,0.86315,9e-05,13.65024]
[1777858409660,37.87,79010.94,0.0,0.86359,9e-05,13.62159]
[1777858409958,37.87,79005.18,0.0,0.86305,9e-05,13.65708]
[1777858411972,37.87,78992.94,0.0,0.86193,9e-05,13.72914]
[1777858413381,37.87,78992.94,0.0,0.86193,9e-05,13.72914]
[1777858413388,37.89,78994.33,0.0,0.86199,9e-05,13.72536]
[1777858416000,37.9,78988.85,0.0,0.8614,9e-05,13.7644]
[1777858418014,37.9,78994.39,0.0,0.86191,9e-05,13.73087]
[1777858419022,37.9,78998.67,0.0,0.8623,9e-05,13.70485]
[1777858420028,37.9,79005.1,0.0,0.8629,9e-05,13.66566]
[1777858421035,37.91,79001.34,0.0,0.86247,9e-05,13.69364]
[1777858425063,37.92,78996.82,0.0,0.86203,9e-05,13.72318]
[1777858427422,37.93,78997.44,0.0,0.86202,9e-05,13.72366]
[1777858427578,37.93,78997.44,0.0,0.86202,9e-05,13.72366]
[1777858427783,37.93,78993.11,0.0,0.86161,9e-05,13.75075]
[1777858428084,37.93,78987.79,0.0,0.86111,9e-05,13.78411]
[1777858429308,37.93,78987.79,0.0,0.86111,9e-05,13.78411]
[1777858431107,37.94,78977.59,0.0,0.86005,9e-05,13.85321]
[1777858432114,37.95,78967.2,0.0,0.85906,9e-05,13.91791]
[1777858433121,37.95,78948.22,0.0,0.85725,0.0001,14.03553]
[1777858434128,37.95,78945.92,0.0,0.85702,0.0001,14.05012]
[1777858436142,37.96,78959.59,0.0,0.85826,9e-05,13.97025]
[1777858437149,37.96,78959.11,0.0,0.85821,0.0001,13.9737]
[1777858439163,37.96,78948.31,0.0,0.85716,0.0001,14.04123]
[1777858441177,37.96,78953.52,0.0,0.85765,0.0001,14.0099]
[1777858443191,37.97,78963.83,0.0,0.85862,9e-05,13.94699]
[1777858444199,37.97,78969.07,0.0,0.85911,9e-05,13.91501]
[1777858445206,37.97,78977.37,0.0,0.85989,9e-05,13.86388]
[1777858446213,37.97,78993.39,0.0,0.86136,9e-05,13.76753]
[1777858447220,37.97,78996.98,0.0,0.8617,9e-05,13.74577]
[1777858452255,37.98,79002.25,0.0,0.86216,9e-05,13.71516]
[1777858454269,37.98,78986.41,0.0,0.86067,9e-05,13.81338]
[1777858455276,37.98,78982.48,0.0,0.8603,9e-05,13.83783]
[1777858457290,37.98,78978.03,0.0,0.85987,9e-05,13.86571]
[1777858459304,37.98,78976.85,0.0,0.85975,9e-05,13.87354]
[1777858460086,37.98,78976.85,0.0,0.85975,9e-05,13.87354]
[1777858460125,37.98,78976.85,0.0,0.85975,9e-05,13.87354]
[1777858460329,37.98,78976.85,0.0,0.85975,9e-05,13.87354]
[1777858466353,37.99,78973.62,0.0,0.8594,9e-05,13.89634]
[1777858467547,37.99,78973.62,0.0,0.8594,9e-05,13.89634]
[1777858467580,37.99,78973.62,0.0,0.8594,9e-05,13.89634]
[1777858468751,37.99,78973.59,0.0,0.85939,9e-05,13.89712]
[1777858469374,37.99,78961.82,0.0,0.85826,9e-05,13.97078]
[1777858470381,38.0,78961.28,0.0,0.8582,9e-05,13.97459]
[1777858471390,38.0,78956.9,0.0,0.85781,0.0001,13.99753]
[1777858472230,38.0,78956.9,0.0,0.85781,0.0001,13.99753]
[1777858472331,38.0,78956.9,0.0,0.85781,0.0001,13.99753]
[1777858472395,38.0,78952.25,0.0,0.85736,0.0001,14.02663]
[1777858474472,38.0,78947.53,0.0,0.8569,0.0001,14.05656]
[1777858475479,38.0,78941.64,0.0,0.85633,0.0001,14.09326]
[1777858476488,38.0,78936.12,0.0,0.85579,0.0001,14.12763]
[1777858480514,38.0,78931.62,0.0,0.85534,0.0001,14.15652]
[1777858482728,38.01,78932.35,0.0,0.85541,0.0001,14.15227]
[1777858482801,38.01,78932.35,0.0,0.85541,0.0001,14.15227]
[1777858482835,38.01,78932.35,0.0,0.85541,0.0001,14.15227]
[1777858484542,38.01,78940.26,0.0,0.85616,0.0001,14.10424]
[1777858485549,38.01,78949.57,0.0,0.85705,0.0001,14.04721]
[1777858486628,38.01,78949.57,0.0,0.85705,0.0001,14.04721]
[1777858486771,38.01,78949.57,0.0,0.85705,0.0001,14.04721]
[1777858487056,38.01,78949.34,0.0,0.85702,0.0001,14.04903]
[1777858492019,38.01,78949.18,0.0,0.85697,0.0001,14.05194]
[1777858492058,38.01,78949.18,0.0,0.85697,0.0001,14.05194]
[1777858492076,38.01,78949.18,0.0,0.85697,0.0001,14.05194]
[1777858496972,38.02,78948.43,0.0,0.85687,0.0001,14.05841]
[1777858497007,38.02,78948.43,0.0,0.85687,0.0001,14.05841]
[1777858497076,38.02,78948.43,0.0,0.85687,0.0001,14.05841]
[1777858497197,38.02,78948.43,0.0,0.85687,0.0001,14.05841]
[1777858497633,38.02,78938.94,0.0,0.85596,0.0001,14.11722]
[1777858498639,38.02,78941.29,0.0,0.85618,0.0001,14.10299]
[1777858501531,38.02,78943.25,0.0,0.85636,0.0001,14.09148]
[1777858501580,38.02,78943.25,0.0,0.85636,0.0001,14.09148]
[1777858501624,38.02,78943.25,0.0,0.85636,0.0001,14.09148]
[1777858501833,38.02,78943.25,0.0,0.85636,0.0001,14.09148]
[1777858501661,38.02,78947.94,0.0,0.8568,0.0001,14.06288]
[1777858503678,38.02,78939.49,0.0,0.85599,0.0001,14.11558]
[1777858505098,38.02,78943.0,0.0,0.85632,0.0001,14.09421]
[1777858505131,38.02,78943.0,0.0,0.85632,0.0001,14.09421]
[1777858505329,38.02,78943.0,0.0,0.85632,0.0001,14.09421]
[1777858507893,38.02,78940.45,0.0,0.85607,0.0001,14.11047]
[1777858507706,38.03,78948.02,0.0,0.85679,0.0001,14.0641]
[1777858508042,38.03,78948.02,0.0,0.85679,0.0001,14.0641]
[1777858508075,38.03,78948.02,0.0,0.85679,0.0001,14.0641]
[1777858508713,38.03,78937.71,0.0,0.85579,0.0001,14.12793]
[1777858509720,38.03,78927.75,0.0,0.85483,0.0001,14.18952]
[1777858510727,38.03,78927.85,0.0,0.85484,0.0001,14.18905]
[1777858511734,38.03,78922.67,0.0,0.85434,0.0001,14.22111]
[1777858512380,38.03,78922.67,0.0,0.85434,0.0001,14.22111]
[1777858512488,38.03,78922.67,0.0,0.85434,0.0001,14.22111]
[1777858514755,38.03,78927.82,0.0,0.85483,0.0001,14.18968]
[1777858516769,38.03,78916.03,0.0,0.85369,0.0001,14.26263]
[1777858517776,38.03,78916.02,0.0,0.85368,0.0001,14.26297]
[1777858519790,38.03,78911.03,0.0,0.8532,0.0001,14.29383]
[1777858521804,38.03,78905.89,0.0,0.85269,0.0001,14.32618]
[1777858523819,38.03,78900.79,0.0,0.85218,0.0001,14.35847]
[1777858524827,38.03,78888.15,0.0,0.85093,0.0001,14.43681]
[1777858525834,38.04,78885.24,0.0,0.85064,0.0001,14.45502]
[1777858526841,38.04,78890.08,0.0,0.85111,0.0001,14.4254]
[1777858530868,38.04,78896.45,0.0,0.85172,0.0001,14.38713]
[1777858532887,38.04,78909.1,0.0,0.85298,0.0001,14.30507]
[1777858534901,38.04,78911.98,0.0,0.85326,0.0001,14.28778]
[1777858539936,38.04,78918.32,0.0,0.85385,0.0001,14.25006]
[1777858540969,38.04,78923.17,0.0,0.85432,0.0001,14.22051]
[1777858541965,38.05,78930.15,0.0,0.85498,0.0001,14.17788]
[1777858547001,38.05,78930.48,0.0,0.85498,0.0001,14.178]
[1777858548008,38.05,78925.87,0.0,0.85453,0.0001,14.20681]
[1777858552037,38.06,78930.21,0.0,0.85493,0.0001,14.18169]
[1777858555008,38.06,78931.08,0.0,0.855,0.0001,14.1767]
[1777858555069,38.06,78920.52,0.0,0.85398,0.0001,14.24193]
[1777858556068,38.06,78913.89,0.0,0.85334,0.0001,14.28296]
[1777858557075,38.06,78913.54,0.0,0.8533,0.0001,14.28522]
[1777858558935,38.06,78913.54,0.0,0.8533,0.0001,14.28522]
[1777858558971,38.06,78903.04,0.0,0.85228,0.0001,14.35]
[1777858560096,38.06,78902.17,0.0,0.85219,0.0001,14.35532]
[1777858561103,38.06,78914.24,0.0,0.85337,0.0001,14.2809]
[1777858563117,38.06,78907.44,0.0,0.85271,0.0001,14.3228]
[1777858564124,38.06,78911.77,0.0,0.85313,0.0001,14.29618]
[1777858568152,38.06,78919.48,0.0,0.85387,0.0001,14.24905]
[1777858572180,38.06,78909.0,0.0,0.85285,0.0001,14.31404]
[1777858573187,38.06,78902.82,0.0,0.85224,0.0001,14.35247]
[1777858574194,38.06,78903.32,0.0,0.85228,0.0001,14.34985]
[1777858578224,38.06,78908.25,0.0,0.85276,0.0001,14.31983]
[1777858581245,38.06,78907.59,0.0,0.85269,0.0001,14.32403]
[1777858583260,38.06,78903.24,0.0,0.85226,0.0001,14.35112]
[1777858585273,38.07,78896.57,0.0,0.8516,0.0001,14.39265]
[1777858586280,38.07,78901.73,0.0,0.8521,0.0001,14.36101]
[1777858591314,38.07,78902.15,0.0,0.85218,0.0001,14.35427]
[1777858592220,38.07,78902.15,0.0,0.85218,0.0001,14.35427]
[1777858592277,38.07,78902.15,0.0,0.85218,0.0001,14.35427]
[1777858592330,38.07,78902.15,0.0,0.85218,0.0001,14.35427]
[1777858592431,38.07,78901.04,0.0,0.85207,0.0001,14.36109]
[1777858597357,38.07,78895.88,0.0,0.85154,0.0001,14.3945]
[1777858599373,38.07,78888.57,0.0,0.85081,0.0001,14.44007]
[1777858600379,38.07,78875.34,0.0,0.84951,0.0001,14.52181]
[1777858601387,38.07,78866.03,0.0,0.84858,0.0001,14.57936]
[1777858602394,38.07,78862.63,0.0,0.84825,0.0001,14.6004]
[1777858603051,38.07,78862.63,0.0,0.84825,0.0001,14.6004]
[1777858603401,38.07,78858.04,0.0,0.84779,0.0001,14.62875]
[1777858604408,38.07,78847.93,0.0,0.84678,0.0001,14.69109]
[1777858605444,38.07,78846.36,0.0,0.84662,0.0001,14.70091]
[1777858606434,38.07,78836.0,0.0,0.84558,0.0001,14.76491]
[1777858607175,38.07,78836.0,0.0,0.84558,0.0001,14.76491]
[1777858607441,38.07,78833.76,0.0,0.84535,0.0001,14.77875]
[1777858610467,38.07,78838.75,0.0,0.84586,0.0001,14.74801]
[1777858615502,38.07,78838.43,0.0,0.84582,0.0001,14.7503]
[1777858618523,38.08,78833.74,0.0,0.84534,0.0001,14.7794]
[1777858620537,38.08,78840.79,0.0,0.84605,0.0001,14.73602]
[1777858621544,38.08,78830.06,0.0,0.84497,0.0001,14.80227]
[1777858622551,38.08,78817.41,0.0,0.84369,0.0001,14.88046]
[1777858623560,38.08,78800.71,0.0,0.84199,0.0001,14.9835]
[1777858624566,38.08,78800.25,0.0,0.84194,0.0001,14.98628]
[1777858625573,38.08,78797.02,0.0,0.84161,0.0001,15.00613]
[1777858626580,38.08,78799.23,0.0,0.84184,0.0001,14.99242]
[1777858627587,38.08,78792.7,0.0,0.84118,0.0001,15.0326]
[1777858628594,38.08,78786.92,0.0,0.84058,0.0001,15.06809]
[1777858629601,38.08,78783.68,0.0,0.84025,0.0001,15.08808]
[1777858630608,38.08,78782.71,0.0,0.84015,0.0001,15.09406]
[1777858631882,38.08,78777.37,0.0,0.8396,0.0001,15.12696]
[1777858632626,38.08,78774.09,0.0,0.83926,0.0001,15.14712]
[1777858633633,38.08,78779.37,0.0,0.83981,0.0001,15.11449]
[1777858635647,38.07,78775.99,0.0,0.83947,0.0001,15.13504]
[1777858636654,38.07,78774.58,0.0,0.83932,0.0001,15.14367]
[1777858637661,38.07,78778.14,0.0,0.83969,0.0001,15.12165]
[1777858638668,38.07,78782.73,0.0,0.84016,0.0001,15.09331]
[1777858641689,38.07,78785.91,0.0,0.8405,0.0001,15.07306]
[1777858643703,38.07,78782.92,0.0,0.8402,0.0001,15.09111]
[1777858644710,38.07,78793.0,0.0,0.84124,0.0001,15.02859]
[1777858645719,38.07,78802.52,0.0,0.84222,0.0001,14.96976]
[1777858646182,38.07,78802.52,0.0,0.84222,0.0001,14.96976]
[1777858646321,38.07,78802.52,0.0,0.84222,0.0001,14.96976]
[1777858646727,38.07,78809.61,0.0,0.84294,0.0001,14.9258]
[1777858648741,38.07,78813.08,0.0,0.8433,0.0001,14.90404]
[1777858649560,38.07,78813.08,0.0,0.8433,0.0001,14.90404]
[1777858649748,38.07,78807.67,0.0,0.84275,0.0001,14.93724]
[1777858650755,38.07,78801.26,0.0,0.8421,0.0001,14.97657]
[1777858653776,38.07,78797.77,0.0,0.84179,0.0001,14.99333]
[1777858656137,38.07,78797.76,0.0,0.84179,0.0001,14.99323]
[1777858656188,38.07,78797.76,0.0,0.84179,0.0001,14.99323]
[1777858656332,38.07,78797.76,0.0,0.84179,0.0001,14.99323]
[1777858660832,38.07,78802.42,0.0,0.84227,0.0001,14.9641]
[1777858661838,38.07,78794.07,0.0,0.84142,0.0001,15.01555]
[1777858663852,38.06,78793.62,0.0,0.84137,0.0001,15.01808]
[1777858665866,38.06,78802.9,0.0,0.84233,0.0001,14.96061]
[1777858669894,38.06,78804.82,0.0,0.84254,0.0001,14.94799]
[1777858671773,38.06,78805.15,0.0,0.84257,0.0001,14.94573]
[1777858671829,38.06,78805.15,0.0,0.84257,0.0001,14.94573]
[1777858671834,38.06,78805.15,0.0,0.84257,0.0001,14.94573]
[1777858672080,38.06,78805.15,0.0,0.84257,0.0001,14.94573]
[1777858673921,38.06,78812.24,0.0,0.8433,0.0001,14.90135]
[1777858675936,38.06,78817.54,0.0,0.84385,0.0001,14.86814]
[1777858680970,38.06,78822.03,0.0,0.84431,0.0001,14.83992]
[1777858683508,38.06,78824.57,0.0,0.84457,0.0001,14.8241]
[1777858683515,38.06,78824.57,0.0,0.84457,0.0001,14.8241]
[1777858683581,38.06,78824.57,0.0,0.84457,0.0001,14.8241]
[1777858689027,38.06,78829.59,0.0,0.84508,0.0001,14.79302]
[1777858690034,38.06,78819.91,0.0,0.8441,0.0001,14.85275]
[1777858692048,38.06,78815.13,0.0,0.84362,0.0001,14.88207]
[1777858697083,38.06,78819.41,0.0,0.84405,0.0001,14.85605]
[1777858698858,38.06,78820.05,0.0,0.84411,0.0001,14.85223]
[1777858698910,38.06,78820.05,0.0,0.84411,0.0001,14.85223]
[1777858699076,38.06,78820.05,0.0,0.84411,0.0001,14.85223]
[1777858699940,38.06,78820.98,0.0,0.8442,0.0001,14.84661]
[1777858699984,38.06,78820.98,0.0,0.8442,0.0001,14.84661]
[1777858700075,38.06,78820.98,0.0,0.8442,0.0001,14.84661]
[1777858700104,38.06,78820.88,0.0,0.84419,0.0001,14.84736]
[1777858705138,38.06,78821.79,0.0,0.84427,0.0001,14.84239]
[1777858705409,38.06,78821.79,0.0,0.84427,0.0001,14.84239]
[1777858705456,38.06,78821.79,0.0,0.84427,0.0001,14.84239]
[1777858705575,38.06,78821.79,0.0,0.84427,0.0001,14.84239]
[1777858708180,38.06,78823.95,0.0,0.84449,0.0001,14.82935]
[1777858708286,38.06,78823.95,0.0,0.84449,0.0001,14.82935]
[1777858708327,38.06,78823.95,0.0,0.84449,0.0001,14.82935]
[1777858708374,38.06,78823.75,0.0,0.84446,0.0001,14.83088]
[1777858711181,38.06,78835.26,0.0,0.84566,0.0001,14.75547]
[1777858713195,38.06,78828.72,0.0,0.845,0.0001,14.79581]
[1777858715214,38.06,78851.56,0.0,0.84729,0.0001,14.65495]
[1777858716217,38.06,78868.15,0.0,0.84894,0.0001,14.5526]
[1777858717224,38.06,78867.46,0.0,0.84887,0.0001,14.55683]
[1777858718974,38.06,78864.78,0.0,0.8486,0.0001,14.57357]
[1777858724273,38.06,78863.77,0.0,0.8485,0.0001,14.58009]
[1777858728607,38.06,78866.37,0.0,0.84875,0.0001,14.56424]
[1777858728639,38.06,78866.37,0.0,0.84875,0.0001,14.56424]
[1777858728826,38.06,78866.37,0.0,0.84875,0.0001,14.56424]
[1777858733641,38.06,78862.05,0.0,0.84832,0.0001,14.5912]
[1777858733693,38.06,78862.05,0.0,0.84832,0.0001,14.5912]
[1777858733828,38.06,78862.05,0.0,0.84832,0.0001,14.5912]
[1777858733929,38.06,78862.33,0.0,0.84834,0.0001,14.58956]
[1777858739378,38.06,78861.36,0.0,0.84824,0.0001,14.59579]
[1777858741391,38.06,78850.42,0.0,0.84715,0.0001,14.66332]
[1777858742399,38.06,78846.29,0.0,0.84674,0.0001,14.68874]
[1777858745972,38.06,78846.44,0.0,0.84676,0.0001,14.68763]
[1777858746012,38.06,78846.44,0.0,0.84676,0.0001,14.68763]
[1777858746081,38.06,78846.44,0.0,0.84676,0.0001,14.68763]
[1777858746173,38.06,78846.44,0.0,0.84676,0.0001,14.68763]
[1777858746225,38.06,78846.22,0.0,0.84674,0.0001,14.6889]
[1777858746336,38.06,78846.22,0.0,0.84674,0.0001,14.6889]
[1777858746427,38.06,78844.8,0.0,0.8466,0.0001,14.69756]
[1777858749449,38.06,78839.01,0.0,0.84602,0.0001,14.73289]
[1777858752448,38.06,78839.22,0.0,0.84605,0.0001,14.73144]
[1777858752500,38.06,78839.22,0.0,0.84605,0.0001,14.73144]
[1777858752585,38.06,78839.22,0.0,0.84605,0.0001,14.73144]
[1777858754484,38.06,78844.54,0.0,0.84659,0.0001,14.69801]
[1777858759280,38.06,78845.24,0.0,0.84667,0.0001,14.69327]
[1777858759312,38.06,78845.24,0.0,0.84667,0.0001,14.69327]
[1777858759331,38.06,78845.24,0.0,0.84667,0.0001,14.69327]
[1777858759424,38.06,78845.24,0.0,0.84667,0.0001,14.69327]
[1777858759453,38.06,78845.24,0.0,0.84667,0.0001,14.69327]
[1777858759578,38.06,78845.24,0.0,0.84667,0.0001,14.69327]
[1777858759680,38.06,78845.26,0.0,0.84667,0.0001,14.69304]
[1777858762540,38.06,78849.56,0.0,0.84711,0.0001,14.66623]
[1777858764009,38.06,78849.56,0.0,0.84711,0.0001,14.66623]
[1777858764061,38.06,78849.56,0.0,0.84711,0.0001,14.66623]
[1777858764087,38.06,78849.56,0.0,0.84711,0.0001,14.66623]
[1777858768893,38.06,78849.16,0.0,0.84707,0.0001,14.66832]
[1777858769089,38.06,78849.16,0.0,0.84707,0.0001,14.66832]
[1777858770508,38.06,78849.48,0.0,0.84711,0.0001,14.6662]
[1777858770551,38.06,78849.48,0.0,0.84711,0.0001,14.6662]
[1777858770581,38.06,78849.48,0.0,0.84711,0.0001,14.6662]
[1777858770596,38.06,78849.36,0.0,0.84709,0.0001,14.66687]
[1777858774624,38.06,78861.16,0.0,0.84831,0.0001,14.58925]
[1777858775631,38.06,78865.7,0.0,0.84876,0.0001,14.56127]
[1777858778652,38.06,78869.91,0.0,0.84918,0.0001,14.53554]
[1777858782694,38.06,78864.15,0.0,0.84861,0.0001,14.57085]
[1777858784708,38.06,78857.45,0.0,0.84794,0.0001,14.61209]
[1777858787853,38.06,78855.64,0.0,0.84776,0.0001,14.62325]
[1777858787905,38.06,78855.64,0.0,0.84776,0.0001,14.62325]
[1777858788077,38.06,78855.64,0.0,0.84776,0.0001,14.62325]
[1777858788087,38.06,78855.17,0.0,0.84772,0.0001,14.62614]
[1777858788408,38.06,78855.17,0.0,0.84772,0.0001,14.62614]
[1777858788577,38.06,78855.17,0.0,0.84772,0.0001,14.62614]
[1777858793395,38.06,78856.01,0.0,0.8478,0.0001,14.62094]
[1777858793447,38.06,78856.01,0.0,0.8478,0.0001,14.62094]
[1777858793579,38.06,78856.01,0.0,0.8478,0.0001,14.62094]
[1777858794443,38.06,78855.41,0.0,0.84774,0.0001,14.62464]
[1777858794491,38.06,78855.41,0.0,0.84774,0.0001,14.62464]
[1777858794578,38.06,78855.41,0.0,0.84774,0.0001,14.62464]
[1777858794778,38.06,78855.16,0.0,0.84772,0.0001,14.62618]
[1777858799813,38.06,78855.41,0.0,0.84774,0.0001,14.62464]
[1777858801828,38.06,78869.86,0.0,0.84917,0.0001,14.53554]
[1777858802834,38.06,78874.81,0.0,0.84966,0.0001,14.50514]
[1777858804848,38.06,78867.94,0.0,0.84898,0.0001,14.54781]
[1777858806089,38.06,78867.94,0.0,0.84898,0.0001,14.54781]
[1777858806149,38.06,78867.94,0.0,0.84898,0.0001,14.54781]
[1777858806179,38.06,78865.65,0.0,0.84875,0.0001,14.56205]
[1777858806330,38.06,78865.65,0.0,0.84875,0.0001,14.56205]
[1777858808908,38.06,78864.02,0.0,0.84858,0.0001,14.57227]
[1777858808961,38.06,78864.02,0.0,0.84858,0.0001,14.57227]
[1777858809075,38.06,78864.02,0.0,0.84858,0.0001,14.57227]
[1777858809177,38.06,78868.25,0.0,0.849,0.0001,14.54626]
[1777858810892,38.06,78872.86,0.0,0.84946,0.0001,14.51766]
[1777858812420,38.06,78874.46,0.0,0.84962,0.0001,14.50774]
[1777858812472,38.06,78874.46,0.0,0.84962,0.0001,14.50774]
[1777858812583,38.06,78874.46,0.0,0.84962,0.0001,14.50774]
[1777858812906,38.06,78874.35,0.0,0.84961,0.0001,14.50837]
[1777858813978,38.06,78874.35,0.0,0.84961,0.0001,14.50837]
[1777858814020,38.06,78874.35,0.0,0.84961,0.0001,14.50837]
[1777858814081,38.06,78874.35,0.0,0.84961,0.0001,14.50837]
[1777858815926,38.06,78881.57,0.0,0.85033,0.0001,14.46372]
[1777858819532,38.06,78884.32,0.0,0.85059,0.0001,14.44685]
[1777858819536,38.06,78884.32,0.0,0.85059,0.0001,14.44685]
[1777858819584,38.06,78884.32,0.0,0.85059,0.0001,14.44685]
[1777858819955,38.06,78884.53,0.0,0.85061,0.0001,14.4456]
[1777858822329,38.06,78883.56,0.0,0.85052,0.0001,14.45165]
[1777858822337,38.06,78883.56,0.0,0.85052,0.0001,14.45165]
[1777858822579,38.06,78883.56,0.0,0.85052,0.0001,14.45165]
[1777858825997,38.06,78891.88,0.0,0.85133,0.0001,14.40055]
[1777858827004,38.06,78897.74,0.0,0.8519,0.0001,14.36455]
[1777858828014,38.06,78901.75,0.0,0.85229,0.0001,14.34]
[1777858828570,38.06,78901.75,0.0,0.85229,0.0001,14.34]
[1777858829021,38.06,78900.88,0.0,0.8522,0.0001,14.34557]
[1777858832139,38.06,78898.75,0.0,0.85203,0.0001,14.35456]
[1777858832189,38.06,78898.75,0.0,0.85203,0.0001,14.35456]
[1777858832327,38.06,78898.77,0.0,0.85203,0.0001,14.35463]
[1777858837562,38.06,78898.2,0.0,0.85195,0.0001,14.35911]
[1777858837583,38.06,78898.2,0.0,0.85195,0.0001,14.35911]
[1777858837614,38.06,78898.2,0.0,0.85195,0.0001,14.35911]
[1777858838084,38.06,78898.48,0.0,0.85198,0.0001,14.35758]
[1777858841211,38.06,78898.26,0.0,0.85195,0.0001,14.35934]
[1777858841260,38.06,78898.26,0.0,0.85195,0.0001,14.35934]
[1777858841327,38.06,78898.26,0.0,0.85195,0.0001,14.35934]
[1777858844137,38.07,78898.27,0.0,0.85194,0.0001,14.35991]
[1777858844240,38.07,78895.89,0.0,0.85171,0.0001,14.37479]
[1777858844326,38.07,78895.89,0.0,0.85171,0.0001,14.37479]
[1777858847163,38.07,78888.51,0.0,0.85097,0.0001,14.42083]
[1777858848174,38.07,78870.39,0.0,0.84919,0.0001,14.53252]
[1777858849181,38.07,78859.3,0.0,0.84808,0.0001,14.60121]
[1777858850188,38.07,78858.41,0.0,0.84799,0.0001,14.60679]
[1777858855224,38.07,78857.7,0.0,0.84792,0.0001,14.61145]
[1777858855829,38.07,78857.7,0.0,0.84792,0.0001,14.61145]
[1777858855881,38.07,78857.7,0.0,0.84792,0.0001,14.61145]
[1777858856077,38.07,78857.7,0.0,0.84792,0.0001,14.61145]
[1777858856231,38.07,78859.63,0.0,0.84811,0.0001,14.5996]
[1777858856872,38.07,78859.63,0.0,0.84811,0.0001,14.5996]
[1777858856879,38.07,78859.63,0.0,0.84811,0.0001,14.5996]
[1777858857086,38.07,78859.63,0.0,0.84811,0.0001,14.5996]
[1777858862273,38.07,78858.19,0.0,0.84796,0.0001,14.60876]
[1777858864286,38.07,78852.84,0.0,0.84743,0.0001,14.64198]
[1777858865293,38.07,78858.94,0.0,0.84803,0.0001,14.60434]
[1777858868294,38.07,78860.95,0.0,0.84823,0.0001,14.59197]
[1777858867308,38.07,78868.21,0.0,0.84895,0.0001,14.54725]
[1777858868328,38.07,78868.21,0.0,0.84895,0.0001,14.54725]
[1777858868392,38.07,78870.45,0.0,0.84917,0.0001,14.53354]
[1777858869557,38.07,78870.45,0.0,0.84917,0.0001,14.53354]
[1777858870452,38.07,78871.95,0.0,0.84932,0.0001,14.5244]
[1777858870567,38.07,78871.95,0.0,0.84932,0.0001,14.5244]
[1777858870585,38.07,78871.95,0.0,0.84932,0.0001,14.5244]
[1777858870669,38.07,78870.8,0.0,0.8492,0.0001,14.53162]
[1777858877308,38.07,78870.26,0.0,0.84914,0.0001,14.53548]
[1777858876372,38.07,78863.78,0.0,0.8485,0.0001,14.57552]
[1777858877331,38.07,78863.78,0.0,0.8485,0.0001,14.57552]
[1777858877442,38.07,78863.78,0.0,0.8485,0.0001,14.57552]
[1777858877576,38.07,78863.78,0.0,0.8485,0.0001,14.57552]
[1777858877777,38.07,78863.78,0.0,0.8485,0.0001,14.57552]
[1777858877837,38.07,78863.78,0.0,0.8485,0.0001,14.57552]
[1777858877936,38.07,78865.9,0.0,0.84871,0.0001,14.56255]
[1777858878385,38.07,78872.85,0.0,0.8494,0.0001,14.51971]
[1777858882243,38.07,78876.35,0.0,0.84974,0.0001,14.49837]
[1777858882264,38.07,78876.35,0.0,0.84974,0.0001,14.49837]
[1777858882332,38.08,78876.74,0.0,0.84977,0.0001,14.49611]
[1777858882413,38.08,78878.43,0.0,0.84994,0.0001,14.48584]
[1777858884427,38.08,78885.09,0.0,0.85059,0.0001,14.44511]
[1777858886850,38.08,78884.66,0.0,0.85054,0.0001,14.44798]
[1777858886902,38.08,78884.66,0.0,0.85054,0.0001,14.44798]
[1777858887082,38.08,78884.66,0.0,0.85054,0.0001,14.44798]
[1777858887654,38.08,78883.58,0.0,0.85043,0.0001,14.45505]
[1777858887708,38.08,78883.58,0.0,0.85043,0.0001,14.45505]
[1777858887827,38.08,78883.58,0.0,0.85043,0.0001,14.45505]
[1777858887927,38.08,78884.09,0.0,0.85048,0.0001,14.45212]
[1777858892515,38.08,78884.02,0.0,0.8505,0.0001,14.44866]
[1777858892580,38.08,78884.02,0.0,0.8505,0.0001,14.44866]
[1777858898526,38.08,78885.39,0.0,0.85061,0.0001,14.44179]
[1777858901547,38.09,78889.97,0.0,0.85105,0.0001,14.41433]
[1777858903653,38.09,78886.81,0.0,0.85073,0.0001,14.43407]
[1777858903704,38.09,78886.81,0.0,0.85073,0.0001,14.43407]
[1777858903837,38.09,78886.81,0.0,0.85073,0.0001,14.43407]
[1777858903878,38.09,78888.4,0.0,0.85088,0.0001,14.42478]
[1777858904799,38.09,78888.4,0.0,0.85088,0.0001,14.42478]
[1777858904836,38.09,78888.4,0.0,0.85088,0.0001,14.42478]
[1777858904846,38.09,78888.4,0.0,0.85088,0.0001,14.42478]
[1777858905801,38.09,78888.05,0.0,0.85084,0.0001,14.4272]
[1777858905853,38.09,78888.05,0.0,0.85084,0.0001,14.4272]
[1777858906594,38.09,78877.48,0.0,0.8498,0.0001,14.49256]
[1777858908003,38.09,78877.48,0.0,0.8498,0.0001,14.49256]
[1777858908052,38.09,78877.48,0.0,0.8498,0.0001,14.49256]
[1777858908077,38.09,78877.48,0.0,0.8498,0.0001,14.49256]
[1777858908161,38.09,78872.78,0.0,0.84933,0.0001,14.5218]
[1777858910328,38.09,78872.29,0.0,0.84928,0.0001,14.52482]
[1777858910380,38.09,78873.02,0.0,0.84935,0.0001,14.52044]
[1777858910576,38.09,78873.02,0.0,0.84935,0.0001,14.52044]
[1777858915659,38.09,78871.66,0.0,0.8492,0.0001,14.52952]
[1777858918628,38.09,78869.2,0.0,0.84896,0.0001,14.5449]
[1777858918671,38.09,78869.2,0.0,0.84896,0.0001,14.5449]
[1777858918833,38.09,78869.2,0.0,0.84896,0.0001,14.5449]
[1777858918934,38.09,78869.6,0.0,0.84899,0.0001,14.54264]
[1777858919780,38.09,78869.6,0.0,0.84899,0.0001,14.54264]
[1777858919826,38.09,78869.6,0.0,0.84899,0.0001,14.54264]
[1777858920083,38.09,78869.6,0.0,0.84899,0.0001,14.54264]
[1777858921701,38.09,78856.84,0.0,0.84772,0.0001,14.62144]
[1777858922708,38.09,78850.72,0.0,0.84711,0.0001,14.65923]
[1777858923715,38.09,78848.18,0.0,0.84686,0.0001,14.67508]
[1777858925699,38.09,78846.27,0.0,0.84666,0.0001,14.687]
[1777858925750,38.09,78846.27,0.0,0.84666,0.0001,14.687]
[1777858925830,38.09,78846.27,0.0,0.84666,0.0001,14.687]
[1777858925931,38.1,78844.11,0.0,0.84644,0.0001,14.70053]
[1777858927886,38.1,78844.14,0.0,0.84645,0.0001,14.70035]
[1777858927938,38.1,78844.14,0.0,0.84645,0.0001,14.70035]
[1777858928082,38.1,78844.14,0.0,0.84645,0.0001,14.70035]
[1777858930766,38.1,78836.69,0.0,0.84569,0.0001,14.74681]
[1777858932780,38.1,78832.47,0.0,0.84526,0.0001,14.77331]
[1777858933843,38.1,78832.47,0.0,0.84526,0.0001,14.77331]
[1777858933895,38.1,78832.47,0.0,0.84526,0.0001,14.77331]
[1777858934079,38.1,78832.47,0.0,0.84526,0.0001,14.77331]
[1777858934180,38.1,78831.98,0.0,0.8452,0.0001,14.77657]
[1777858936563,38.1,78831.52,0.0,0.84516,0.0001,14.77944]
[1777858936590,38.1,78831.52,0.0,0.84516,0.0001,14.77944]
[1777858936613,38.1,78831.52,0.0,0.84516,0.0001,14.77944]
[1777858938280,38.1,78830.93,0.0,0.8451,0.0001,14.78311]
[1777858938330,38.1,78830.93,0.0,0.8451,0.0001,14.78311]
[1777858938330,38.1,78825.75,0.0,0.84457,0.0001,14.81526]
[1777858938822,38.1,78818.79,0.0,0.84387,0.0001,14.85814]
[1777858940579,38.1,78817.53,0.0,0.84374,0.0001,14.86606]
[1777858940631,38.1,78817.53,0.0,0.84374,0.0001,14.86606]
[1777858940832,38.1,78817.53,0.0,0.84374,0.0001,14.86606]
[1777858940932,38.1,78817.7,0.0,0.84375,0.0001,14.86517]
[1777858941843,38.1,78820.77,0.0,0.84406,0.0001,14.84634]
[1777858943853,38.1,78822.39,0.0,0.84422,0.0001,14.83646]
[1777858943903,38.1,78822.39,0.0,0.84422,0.0001,14.83646]
[1777858944078,38.1,78822.39,0.0,0.84422,0.0001,14.83646]
[1777858949988,38.1,78821.99,0.0,0.84418,0.0001,14.83911]
[1777858950041,38.1,78821.99,0.0,0.84418,0.0001,14.83911]
[1777858950074,38.1,78821.99,0.0,0.84418,0.0001,14.83911]
[1777858950090,38.1,78821.54,0.0,0.84414,0.0001,14.84184]
[1777858952771,38.1,78820.64,0.0,0.84408,0.0001,14.84305]
[1777858952823,38.1,78820.64,0.0,0.84408,0.0001,14.84305]
[1777858953078,38.1,78820.64,0.0,0.84408,0.0001,14.84305]
[1777858959018,38.11,78820.8,0.0,0.84406,0.0001,14.84397]
[1777858959075,38.11,78820.8,0.0,0.84406,0.0001,14.84397]
[1777858959176,38.1,78819.49,0.0,0.84395,0.0001,14.85082]
[1777858959969,38.1,78816.17,0.0,0.84363,0.0001,14.87017]
[1777858960769,38.1,78816.17,0.0,0.84363,0.0001,14.87017]
[1777858960822,38.1,78816.17,0.0,0.84363,0.0001,14.87017]
[1777858961076,38.1,78816.17,0.0,0.84363,0.0001,14.87017]
[1777858963997,38.09,78809.12,0.0,0.84299,0.0001,14.90915]
[1777858965172,38.09,78809.12,0.0,0.84299,0.0001,14.90915]
[1777858965255,38.09,78809.12,0.0,0.84299,0.0001,14.90915]
[1777858965328,38.09,78809.12,0.0,0.84299,0.0001,14.90915]
[1777858966011,38.08,78814.34,0.0,0.84356,0.0001,14.8741]
[1777858969032,38.08,78799.51,0.0,0.84207,0.0001,14.96467]
[1777858970039,38.08,78792.91,0.0,0.84139,0.0001,15.00521]
[1777858972053,38.07,78786.9,0.0,0.8408,0.0001,15.04074]
[1777858975074,38.08,78784.1,0.0,0.84049,0.0001,15.05942]
[1777858976556,38.08,78783.39,0.0,0.84041,0.0001,15.06407]
[1777858976581,38.08,78783.39,0.0,0.84041,0.0001,15.06407]
[1777858976998,38.08,78783.39,0.0,0.84041,0.0001,15.06407]
[1777858977088,38.08,78779.72,0.0,0.84003,0.0001,15.08691]
[1777858980033,38.08,78778.87,0.0,0.83995,0.0001,15.09196]
[1777858980577,38.08,78777.82,0.0,0.83984,0.0001,15.09842]
[1777858981116,38.08,78777.84,0.0,0.83984,0.0001,15.09827]
[1777858982530,38.08,78778.56,0.0,0.83992,0.0001,15.09382]
[1777858982583,38.08,78778.56,0.0,0.83992,0.0001,15.09382]
[1777858985623,38.08,78778.2,0.0,0.83988,0.0001,15.09601]
[1777858986151,38.08,78781.86,0.0,0.84026,0.0001,15.07345]
[1777858986486,38.08,78781.86,0.0,0.84026,0.0001,15.07345]
[1777858986501,38.08,78781.86,0.0,0.84026,0.0001,15.07345]
[1777858986581,38.08,78781.86,0.0,0.84026,0.0001,15.07345]
[1777858986897,38.08,78781.86,0.0,0.84026,0.0001,15.07345]
[1777858991432,38.08,78787.57,0.0,0.84085,0.0001,15.03809]
[1777858991476,38.08,78787.57,0.0,0.84085,0.0001,15.03809]
[1777858991580,38.08,78787.57,0.0,0.84085,0.0001,15.03809]
[1777858994207,38.08,78791.63,0.0,0.84126,0.0001,15.0131]
[1777858995213,38.08,78795.66,0.0,0.84168,0.0001,14.98818]
[1777858995478,38.08,78795.66,0.0,0.84168,0.0001,14.98818]
[1777858995503,38.08,78795.66,0.0,0.84168,0.0001,14.98818]
[1777858995576,38.08,78795.66,0.0,0.84168,0.0001,14.98818]
[1777858996221,38.08,78802.71,0.0,0.8424,0.0001,14.94467]
[1777859001256,38.08,78803.68,0.0,0.8425,0.0001,14.93854]
[1777859001549,38.08,78803.68,0.0,0.8425,0.0001,14.93854]
[1777859001553,38.08,78803.68,0.0,0.8425,0.0001,14.93854]
[1777859001574,38.08,78803.68,0.0,0.8425,0.0001,14.93854]
[1777859007298,38.08,78803.66,0.0,0.8425,0.0001,14.9384]
[1777859008575,38.08,78803.69,0.0,0.84251,0.0001,14.93816]
[1777859009311,38.08,78803.8,0.0,0.84252,0.0001,14.93743]
[1777859011328,38.08,78812.51,0.0,0.84344,0.0001,14.87906]
[1777859012093,38.08,78812.51,0.0,0.84344,0.0001,14.87906]
[1777859012140,38.08,78812.51,0.0,0.84344,0.0001,14.87906]
[1777859012335,38.08,78818.68,0.0,0.84407,0.0001,14.84104]
[1777859014575,38.08,78820.46,0.0,0.84425,0.0001,14.83021]
[1777859015975,38.08,78822.45,0.0,0.84445,0.0001,14.81802]
[1777859019386,38.08,78828.37,0.0,0.84504,0.0001,14.78191]
[1777859025428,38.08,78830.09,0.0,0.84517,0.0001,14.77355]
[1777859030469,38.09,78830.82,0.0,0.84523,0.0001,14.76994]
[1777859032485,38.09,78833.47,0.0,0.8455,0.0001,14.75396]
[1777859033492,38.09,78836.63,0.0,0.84581,0.0001,14.73448]
[1777859035506,38.09,78830.47,0.0,0.84519,0.0001,14.77248]
[1777859041547,38.09,78830.76,0.0,0.84522,0.0001,14.77051]
[1777859046582,38.09,78831.38,0.0,0.84529,0.0001,14.76661]
[1777859049604,38.09,78823.6,0.0,0.8445,0.0001,14.81454]
[1777859050611,38.09,78818.09,0.0,0.84394,0.0001,14.84863]
[1777859055646,38.09,78818.75,0.0,0.844,0.0001,14.84502]
[1777859060681,38.09,78821.58,0.0,0.84428,0.0001,14.82818]
[1777859065715,38.09,78820.64,0.0,0.84417,0.0001,14.83469]
[1777859070751,38.09,78821.21,0.0,0.84422,0.0001,14.83174]
[1777859075786,38.09,78820.62,0.0,0.84419,0.0001,14.83145]
[1777859080821,38.1,78819.97,0.0,0.84411,0.0001,14.83608]
[1777859085856,38.1,78819.71,0.0,0.84408,0.0001,14.83829]
[1777859087870,38.1,78817.04,0.0,0.8438,0.0001,14.85498]
[1777859090891,38.1,78807.53,0.0,0.84283,0.0001,14.91388]
[1777859091898,38.1,78803.76,0.0,0.84245,0.0001,14.93724]
[1777859092905,38.1,78803.0,0.0,0.84237,0.0001,14.94196]
[1777859097940,38.1,78792.11,0.0,0.84126,0.0001,15.00905]
[1777859098947,38.1,78787.56,0.0,0.84079,0.0001,15.03723]
[1777859099954,38.1,78786.5,0.0,0.84068,0.0001,15.04383]
[1777859101968,38.1,78790.7,0.0,0.84111,0.0001,15.01802]
[1777859105904,38.1,78790.46,0.0,0.84108,0.0001,15.01972]
[1777859106039,38.1,78790.46,0.0,0.84108,0.0001,15.01972]
[1777859106580,38.1,78791.12,0.0,0.84115,0.0001,15.01571]
[1777859107003,38.1,78789.95,0.0,0.84102,0.0001,15.02297]
[1777859112038,38.1,78790.09,0.0,0.84104,0.0001,15.02231]
[1777859117568,38.1,78788.08,0.0,0.84083,0.0001,15.03484]
[1777859119087,38.1,78792.08,0.0,0.84124,0.0001,15.01005]
[1777859120093,38.1,78795.09,0.0,0.84155,0.0001,14.99148]
[1777859121101,38.1,78798.36,0.0,0.84188,0.0001,14.97133]
[1777859126136,38.1,78802.59,0.0,0.84231,0.0001,14.94533]
[1777859127143,38.1,78814.64,0.0,0.84354,0.0001,14.87114]
[1777859128150,38.1,78818.75,0.0,0.84395,0.0001,14.84597]
[1777859130164,38.1,78823.88,0.0,0.84447,0.0001,14.81434]
[1777859133185,38.1,78826.68,0.0,0.84478,0.0001,14.79295]
[1777859137213,38.11,78829.56,0.0,0.84506,0.0001,14.77584]
[1777859138429,38.11,78829.56,0.0,0.84506,0.0001,14.77584]
[1777859138525,38.11,78836.77,0.0,0.84579,0.0001,14.7314]
[1777859139227,38.11,78850.8,0.0,0.84719,0.0001,14.64501]
[1777859140234,38.11,78853.51,0.0,0.84746,0.0001,14.62848]
[1777859141241,38.11,78858.86,0.0,0.848,0.0001,14.59555]
[1777859144061,38.11,78860.49,0.0,0.84816,0.0001,14.58564]
[1777859148295,38.11,78835.09,0.0,0.84561,0.0001,14.74259]
[1777859149302,38.11,78831.32,0.0,0.84523,0.0001,14.76583]
[1777859154337,38.11,78834.2,0.0,0.84552,0.0001,14.74826]
[1777859155344,38.11,78838.23,0.0,0.84592,0.0001,14.72364]
[1777859160379,38.11,78838.21,0.0,0.8459,0.0001,14.725]
[1777859164408,38.11,78840.89,0.0,0.84615,0.0001,14.70947]
[1777859169446,38.12,78843.25,0.0,0.84637,0.0001,14.69608]
[1777859174482,38.12,78842.85,0.0,0.84632,0.0001,14.69886]
[1777859177504,38.12,78837.77,0.0,0.84581,0.0001,14.73035]
[1777859182539,38.12,78837.07,0.0,0.84574,0.0001,14.7348]
[1777859187573,38.12,78835.29,0.0,0.84556,0.0001,14.74593]
[1777859189588,38.12,78831.5,0.0,0.84517,0.0001,14.76931]
[1777859190595,38.12,78828.6,0.0,0.84488,0.0001,14.78716]
[1777859194623,38.12,78822.83,0.0,0.84434,0.0001,14.81803]
[1777859198651,38.12,78827.95,0.0,0.84485,0.0001,14.78695]
[1777859202679,38.12,78840.52,0.0,0.84611,0.0001,14.70953]
[1777859203686,38.12,78852.28,0.0,0.84729,0.0001,14.63717]
[1777859204693,38.12,78855.35,0.0,0.84759,0.0001,14.61826]
[1777859206707,38.12,78858.23,0.0,0.84788,0.0001,14.60059]
[1777859208721,38.12,78862.23,0.0,0.84828,0.0001,14.57605]
[1777859211177,38.12,78863.56,0.0,0.84841,0.0001,14.56794]
[1777859211229,38.12,78863.56,0.0,0.84841,0.0001,14.56794]
[1777859211340,38.12,78863.56,0.0,0.84841,0.0001,14.56794]
[1777859212749,38.12,78859.74,0.0,0.84802,0.0001,14.59173]
[1777859217784,38.12,78860.55,0.0,0.8481,0.0001,14.58703]
[1777859218791,38.12,78863.32,0.0,0.84837,0.0001,14.57004]
[1777859220291,38.12,78869.0,0.0,0.84893,0.0001,14.53516]
[1777859221901,38.12,78857.27,0.0,0.84777,0.0001,14.60767]
[1777859222821,38.12,78854.32,0.0,0.84747,0.0001,14.62587]
[1777859224835,38.12,78858.57,0.0,0.84789,0.0001,14.60005]
[1777859229870,38.13,78852.77,0.0,0.8473,0.0001,14.63658]
[1777859230877,38.13,78846.59,0.0,0.84668,0.0001,14.67478]
[1777859232891,38.13,78854.85,0.0,0.8475,0.0001,14.62412]
[1777859237926,38.13,78855.31,0.0,0.84753,0.0001,14.6221]
[1777859242961,38.13,78849.78,0.0,0.84697,0.0001,14.65696]
[1777859243968,38.13,78846.48,0.0,0.84664,0.0001,14.67739]
[1777859246989,38.13,78852.02,0.0,0.84719,0.0001,14.6436]
[1777859247996,38.13,78855.18,0.0,0.8475,0.0001,14.62429]
[1777859249003,38.13,78857.99,0.0,0.84778,0.0001,14.60714]
[1777859254039,38.14,78859.84,0.0,0.84798,0.0001,14.59208]
[1777859259157,38.14,78858.8,0.0,0.84787,0.0001,14.59927]
[1777859265116,38.14,78859.48,0.0,0.84791,0.0001,14.59634]
[1777859268137,38.14,78862.82,0.0,0.84824,0.0001,14.5763]
[1777859273171,38.14,78863.89,0.0,0.84833,0.0001,14.57063]
[1777859275186,38.15,78866.99,0.0,0.84863,0.0001,14.55195]
[1777859276193,38.15,78872.81,0.0,0.8492,0.0001,14.51634]
[1777859277200,38.15,78872.05,0.0,0.84913,0.0001,14.52119]
[1777859282235,38.15,78870.13,0.0,0.84892,0.0001,14.5338]
[1777859287269,38.15,78871.03,0.0,0.849,0.0001,14.52932]
[1777859290291,38.15,78850.87,0.0,0.84699,0.0001,14.65373]
[1777859291298,38.15,78846.96,0.0,0.8466,0.0001,14.67786]
[1777859293311,38.15,78839.79,0.0,0.84588,0.0001,14.72205]
[1777859296334,38.15,78844.14,0.0,0.84631,0.0001,14.69522]
[1777859298348,38.15,78848.45,0.0,0.84674,0.0001,14.66875]
[1777859303383,38.15,78849.68,0.0,0.84686,0.0001,14.66148]
[1777859308418,38.15,78850.21,0.0,0.84691,0.0001,14.65851]
[1777859314461,38.15,78850.39,0.0,0.84696,0.0001,14.6532]
[1777859317483,38.16,78853.1,0.0,0.84723,0.0001,14.63672]
[1777859322518,38.16,78855.44,0.0,0.84745,0.0001,14.62285]
[1777859324532,38.16,78869.16,0.0,0.84881,0.0001,14.53856]
[1777859325539,38.16,78871.77,0.0,0.84907,0.0001,14.52259]
[1777859330574,38.16,78871.42,0.0,0.84902,0.0001,14.52537]
[1777859335610,38.16,78874.14,0.0,0.84929,0.0001,14.50911]
[1777859338631,38.16,78879.92,0.0,0.84985,0.0001,14.47391]
[1777859339637,38.16,78885.19,0.0,0.85037,0.0001,14.44162]
[1777859341652,38.16,78888.56,0.0,0.85069,0.0001,14.42123]
[1777859342659,38.16,78893.93,0.0,0.85122,0.0001,14.3884]
[1777859343666,38.16,78899.55,0.0,0.85176,0.0001,14.35409]
[1777859348703,38.17,78897.59,0.0,0.85155,0.0001,14.36755]
[1777859349710,38.17,78892.28,0.0,0.85103,0.0001,14.40047]
[1777859354745,38.17,78891.45,0.0,0.85093,0.0001,14.40677]
[1777859359783,38.17,78888.42,0.0,0.85061,0.0001,14.42648]
[1777859360787,38.17,78882.04,0.0,0.84998,0.0001,14.4659]
[1777859362801,38.17,78885.27,0.0,0.85029,0.0001,14.44637]
[1777859367835,38.18,78885.72,0.0,0.85033,0.0001,14.44446]
[1777859369850,38.18,78889.34,0.0,0.85068,0.0001,14.42258]
[1777859371864,38.18,78893.5,0.0,0.85111,0.0001,14.3929]
[1777859372873,38.18,78896.93,0.0,0.85144,0.0001,14.37206]
[1777859374887,38.18,78901.15,0.0,0.85185,0.0001,14.34671]
[1777859377908,38.18,78903.82,0.0,0.8521,0.0001,14.33111]
[1777859379922,38.18,78909.26,0.0,0.85262,0.0001,14.29799]
[1777859381273,38.18,78909.26,0.0,0.85262,0.0001,14.29799]
[1777859381502,38.18,78916.76,0.0,0.85334,0.0001,14.25238]
[1777859382592,38.18,78916.76,0.0,0.85334,0.0001,14.25238]
[1777859382903,38.18,78918.29,0.0,0.85349,0.0001,14.24326]
[1777859382994,38.18,78922.68,0.0,0.85391,0.0001,14.21631]
[1777859383950,38.19,78927.73,0.0,0.85439,0.0001,14.18561]
[1777859386589,38.19,78929.61,0.0,0.85457,0.0001,14.17439]
[1777859386618,38.19,78930.43,0.0,0.85464,0.0001,14.16983]
[1777859388985,38.19,78939.35,0.0,0.8555,0.0001,14.11542]
[1777859390120,38.19,78939.35,0.0,0.8555,0.0001,14.11542]
[1777859390768,38.19,78939.35,0.0,0.8555,0.0001,14.11542]
[1777859390825,38.19,78965.35,0.0,0.85796,9e-05,13.95666]
[1777859391001,38.19,78971.78,0.0,0.85857,9e-05,13.91727]
[1777859392341,38.19,78971.78,0.0,0.85857,9e-05,13.91727]
[1777859393181,38.19,78974.47,0.0,0.85881,9e-05,13.90179]
[1777859393849,38.19,78974.47,0.0,0.85881,9e-05,13.90179]
[1777859393270,38.19,78978.98,0.0,0.85924,9e-05,13.87417]
[1777859399060,38.22,78974.97,0.0,0.85867,9e-05,13.91149]
[1777859401075,38.23,78958.34,0.0,0.85708,0.0001,14.01428]
[1777859402082,38.23,78958.03,0.0,0.85704,0.0001,14.01655]
[1777859403616,38.23,78958.03,0.0,0.85704,0.0001,14.01655]
[1777859405333,38.23,78955.28,0.0,0.85677,0.0001,14.03409]
[1777859408164,38.23,78964.31,0.0,0.85761,9e-05,13.98015]
[1777859412194,38.24,78948.35,0.0,0.85607,0.0001,14.07944]
[1777859413201,38.24,78943.82,0.0,0.85562,0.0001,14.1078]
[1777859414208,38.24,78943.53,0.0,0.85559,0.0001,14.11007]
[1777859416222,38.24,78949.57,0.0,0.85615,0.0001,14.07398]
[1777859419243,38.24,78943.77,0.0,0.85558,0.0001,14.11097]
[1777859424278,38.25,78944.27,0.0,0.85559,0.0001,14.11017]
[1777859425452,38.25,78944.27,0.0,0.85559,0.0001,14.11017]
[1777859425576,38.25,78944.27,0.0,0.85559,0.0001,14.11017]
[1777859425633,38.25,78944.27,0.0,0.85559,0.0001,14.11017]
[1777859425733,38.25,78943.95,0.0,0.85554,0.0001,14.11303]
[1777859426203,38.25,78943.95,0.0,0.85554,0.0001,14.11303]
[1777859426561,38.25,78943.95,0.0,0.85554,0.0001,14.11303]
[1777859426631,38.25,78948.55,0.0,0.85598,0.0001,14.08486]
[1777859427303,38.25,78994.74,0.0,0.86034,9e-05,13.80278]
[1777859429319,38.27,78992.59,0.0,0.86007,9e-05,13.82071]
[1777859430408,38.27,78992.59,0.0,0.86007,9e-05,13.82071]
[1777859436368,38.27,78990.02,0.0,0.85982,9e-05,13.83467]
[1777859439389,38.27,78982.38,0.0,0.85909,9e-05,13.88253]
[1777859444424,38.28,78985.07,0.0,0.85931,9e-05,13.86821]
[1777859446260,38.28,78984.94,0.0,0.85929,9e-05,13.86937]
[1777859446310,38.28,78984.94,0.0,0.85929,9e-05,13.86937]
[1777859446327,38.28,78984.94,0.0,0.85929,9e-05,13.86937]
[1777859446438,38.28,78985.5,0.0,0.85934,9e-05,13.8663]
[1777859448452,38.28,78993.26,0.0,0.86006,9e-05,13.81927]
[1777859449459,38.28,79000.98,0.0,0.86078,9e-05,13.77249]
[1777859450466,38.3,79006.9,0.0,0.86125,9e-05,13.74165]
[1777859452473,38.31,79011.04,0.0,0.86156,9e-05,13.72166]
[1777859452612,38.31,79011.04,0.0,0.86156,9e-05,13.72166]
[1777859452837,38.31,79011.04,0.0,0.86156,9e-05,13.72166]
[1777859455501,38.35,79016.4,0.0,0.8618,9e-05,13.70593]
[1777859460536,38.36,79014.52,0.0,0.86159,9e-05,13.7201]
[1777859462613,38.36,79020.06,0.0,0.86209,9e-05,13.68743]
[1777859464869,38.36,79020.72,0.0,0.86214,9e-05,13.68397]
[1777859464570,38.36,79030.53,0.0,0.86304,9e-05,13.62486]
[1777859465170,38.36,79030.53,0.0,0.86304,9e-05,13.62486]
[1777859465577,38.36,79067.08,0.0,0.86637,9e-05,13.40287]
[1777859466584,38.37,79085.59,0.0,0.86798,9e-05,13.2949]
[1777859467591,38.38,79083.58,0.0,0.86772,9e-05,13.31227]
[1777859468252,38.38,79083.58,0.0,0.86772,9e-05,13.31227]
[1777859468922,38.38,79083.58,0.0,0.86772,9e-05,13.31227]
[1777859468929,38.39,79076.31,0.0,0.86706,9e-05,13.35692]
[1777859469605,38.39,79083.36,0.0,0.86768,9e-05,13.31478]
[1777859470617,38.39,79108.32,0.0,0.86991,9e-05,13.16382]
[1777859471620,38.39,79114.98,0.0,0.87049,9e-05,13.12455]
[1777859473636,38.41,79120.71,0.0,0.87089,9e-05,13.09724]
[1777859474056,38.41,79120.71,0.0,0.87089,9e-05,13.09724]
[1777859475650,38.42,79130.89,0.0,0.87169,9e-05,13.04259]
[1777859476660,38.44,79139.0,0.0,0.87228,9e-05,13.00189]
[1777859477903,38.44,79139.0,0.0,0.87228,9e-05,13.00189]
[1777859477682,38.44,79172.39,0.0,0.87517,9e-05,12.8013]
[1777859478317,38.44,79172.39,0.0,0.87517,9e-05,12.8013]
[1777859478677,38.44,79185.04,0.0,0.87625,9e-05,12.72605]
[1777859479684,38.45,79187.02,0.0,0.8764,9e-05,12.7155]
[1777859480110,38.45,79187.02,0.0,0.8764,9e-05,12.7155]
[1777859481091,38.45,79190.6,0.0,0.87671,9e-05,12.69407]
[1777859481600,38.45,79190.6,0.0,0.87671,9e-05,12.69407]
[1777859481705,38.45,79199.35,0.0,0.87743,8e-05,12.64321]
[1777859483726,38.47,79197.75,0.0,0.87717,8e-05,12.66199]
[1777859484775,38.47,79197.75,0.0,0.87717,8e-05,12.66199]
[1777859485411,38.49,79201.61,0.0,0.87739,8e-05,12.64682]
[1777859485735,38.51,79206.52,0.0,0.87769,8e-05,12.6256]
[1777859490770,38.61,79212.84,0.0,0.87763,8e-05,12.63077]
[1777859491777,38.61,79190.29,0.0,0.87575,9e-05,12.76063]
[1777859492784,38.65,79193.43,0.0,0.87575,9e-05,12.76122]
[1777859493791,38.65,79203.42,0.0,0.87659,8e-05,12.70233]
[1777859494798,38.65,79206.81,0.0,0.87687,8e-05,12.68285]
[1777859495822,38.66,79226.14,0.0,0.87849,8e-05,12.5687]
[1777859496821,38.66,79228.08,0.0,0.87864,8e-05,12.55809]
[1777859497828,38.68,79216.44,0.0,0.87754,8e-05,12.6363]
[1777859498834,38.68,79202.39,0.0,0.87634,8e-05,12.72062]
[1777859499842,38.68,79192.64,0.0,0.8755,9e-05,12.77933]
[1777859500849,38.68,79183.76,0.0,0.87473,9e-05,12.83283]
[1777859501856,38.69,79176.55,0.0,0.8741,9e-05,12.87659]
[1777859504877,38.69,79182.06,0.0,0.87455,9e-05,12.84529]
[1777859508905,38.7,79177.24,0.0,0.87411,9e-05,12.87614]
[1777859513940,38.7,79177.49,0.0,0.87409,9e-05,12.8777]
[1777859515954,38.71,79169.26,0.0,0.87336,9e-05,12.92823]
[1777859516960,38.71,79164.21,0.0,0.87292,9e-05,12.95899]
[1777859521996,38.71,79166.16,0.0,0.87305,9e-05,12.95022]
[1777859523003,38.72,79152.08,0.0,0.87182,9e-05,13.03489]
[1777859524013,38.72,79143.54,0.0,0.87107,9e-05,13.08641]
[1777859526024,38.72,79148.38,0.0,0.87147,9e-05,13.05869]
[1777859527031,38.72,79169.38,0.0,0.87329,9e-05,12.93346]
[1777859528038,38.72,79177.57,0.0,0.87399,9e-05,12.88521]
[1777859531058,38.72,79166.88,0.0,0.87304,9e-05,12.95038]
[1777859534080,38.73,79181.37,0.0,0.87427,9e-05,12.86554]
[1777859535378,38.73,79181.37,0.0,0.87427,9e-05,12.86554]
[1777859535478,38.73,79194.77,0.0,0.87541,9e-05,12.78629]
[1777859536094,38.73,79200.11,0.0,0.87585,8e-05,12.75519]
[1777859538108,38.73,79191.85,0.0,0.87513,9e-05,12.80547]
[1777859539474,38.73,79191.85,0.0,0.87513,9e-05,12.80547]
[1777859539495,38.73,79187.53,0.0,0.87476,9e-05,12.83181]
[1777859541648,38.74,79183.98,0.0,0.87444,9e-05,12.85353]
[1777859542136,38.74,79200.78,0.0,0.87586,8e-05,12.75467]
[1777859543143,38.74,79207.22,0.0,0.8764,8e-05,12.71697]
[1777859547171,38.75,79215.36,0.0,0.87705,8e-05,12.67117]
[1777859550174,38.75,79214.72,0.0,0.87697,8e-05,12.67702]
[1777859550193,38.75,79208.79,0.0,0.87647,8e-05,12.71222]
[1777859552097,38.75,79207.62,0.0,0.8764,8e-05,12.71502]
[1777859552208,38.75,79224.28,0.0,0.8778,8e-05,12.61655]
[1777859553215,38.75,79236.28,0.0,0.8788,8e-05,12.546]
[1777859554222,38.76,79229.59,0.0,0.87823,8e-05,12.58623]
[1777859555964,38.76,79229.59,0.0,0.87823,8e-05,12.58623]
[1777859556034,38.76,79215.71,0.0,0.87705,8e-05,12.66971]
[1777859556238,38.76,79203.97,0.0,0.87605,8e-05,12.7394]
[1777859558093,38.76,79203.97,0.0,0.87605,8e-05,12.7394]
[1777859557245,38.76,79201.98,0.0,0.87588,8e-05,12.75176]
[1777859560095,38.76,79202.82,0.0,0.87594,8e-05,12.74729]
[1777859562280,38.77,79197.73,0.0,0.87548,9e-05,12.77988]
[1777859563287,38.77,79187.75,0.0,0.87462,9e-05,12.83978]
[1777859564294,38.77,79177.64,0.0,0.87374,9e-05,12.90042]
[1777859565301,38.77,79176.01,0.0,0.8736,9e-05,12.91049]
[1777859566307,38.77,79170.38,0.0,0.87311,9e-05,12.94439]
[1777859567315,38.77,79165.54,0.0,0.87269,9e-05,12.97354]
[1777859569329,38.77,79170.43,0.0,0.8731,9e-05,12.94489]
[1777859570336,38.77,79174.73,0.0,0.87347,9e-05,12.91957]
[1777859575370,38.78,79174.31,0.0,0.87341,9e-05,12.92373]
[1777859580406,38.78,79175.69,0.0,0.87351,9e-05,12.91705]
[1777859581413,38.78,79170.64,0.0,0.87307,9e-05,12.94744]
[1777859585441,38.78,79166.43,0.0,0.87269,9e-05,12.97364]
[1777859586336,38.78,79166.43,0.0,0.87269,9e-05,12.97364]
[1777859586339,38.78,79166.43,0.0,0.87269,9e-05,12.97364]
[1777859586577,38.78,79166.43,0.0,0.87269,9e-05,12.97364]
[1777859586885,38.78,79166.43,0.0,0.87269,9e-05,12.97364]
[1777859586918,38.78,79166.43,0.0,0.87269,9e-05,12.97364]
[1777859587076,38.78,79166.43,0.0,0.87269,9e-05,12.97364]
[1777859587020,38.78,79167.99,0.0,0.87282,9e-05,12.96482]
[1777859588462,38.79,79161.68,0.0,0.87227,9e-05,13.00268]
[1777859590476,38.79,79167.96,0.0,0.8728,9e-05,12.96569]
[1777859592492,38.79,79189.26,0.0,0.87463,9e-05,12.83936]
[1777859594506,38.79,79190.52,0.0,0.87472,9e-05,12.83258]
[1777859597527,38.79,79199.37,0.0,0.87546,9e-05,12.78131]
[1777859601555,38.79,79199.2,0.0,0.87543,9e-05,12.78329]
[1777859604576,38.8,79192.79,0.0,0.87487,9e-05,12.82221]
[1777859605583,38.8,79188.52,0.0,0.8745,9e-05,12.84813]
[1777859606590,38.8,79194.21,0.0,0.87498,9e-05,12.81478]
[1777859607597,38.8,79202.58,0.0,0.87569,8e-05,12.7655]
[1777859608604,38.8,79209.3,0.0,0.87625,8e-05,12.72584]
[1777859609611,38.8,79218.68,0.0,0.87704,8e-05,12.67053]
[1777859610618,38.8,79221.75,0.0,0.87729,8e-05,12.65313]
[1777859614646,38.81,79213.93,0.0,0.87664,8e-05,12.6968]
[1777859616660,38.81,79209.17,0.0,0.87622,8e-05,12.72604]
[1777859618674,38.81,79201.9,0.0,0.87559,8e-05,12.77035]
[1777859621446,38.81,79200.13,0.0,0.87543,9e-05,12.78191]
[1777859621453,38.81,79200.13,0.0,0.87543,9e-05,12.78191]
[1777859621581,38.81,79200.13,0.0,0.87543,9e-05,12.78191]
[1777859621695,38.82,79199.05,0.0,0.87533,9e-05,12.78883]
[1777859623709,38.82,79194.54,0.0,0.87493,9e-05,12.8166]
[1777859626730,38.82,79189.71,0.0,0.8745,9e-05,12.84667]
[1777859629751,38.82,79186.69,0.0,0.87422,9e-05,12.86578]
[1777859630604,38.82,79186.69,0.0,0.87422,9e-05,12.86578]
[1777859630726,38.82,79186.69,0.0,0.87422,9e-05,12.86578]
[1777859630829,38.82,79186.69,0.0,0.87422,9e-05,12.86578]
[1777859630930,38.83,79188.58,0.0,0.87438,9e-05,12.85492]
[1777859634786,38.83,79182.01,0.0,0.8738,9e-05,12.89545]
[1777859638814,38.83,79186.41,0.0,0.87415,9e-05,12.87057]
[1777859639578,38.83,79186.41,0.0,0.87415,9e-05,12.87057]
[1777859639630,38.83,79186.41,0.0,0.87415,9e-05,12.87057]
[1777859639830,38.83,79186.41,0.0,0.87415,9e-05,12.87057]
[1777859639931,38.83,79183.49,0.0,0.8739,9e-05,12.88828]
[1777859640831,38.83,79188.26,0.0,0.8743,9e-05,12.86026]
[1777859641839,38.83,79206.87,0.0,0.87589,8e-05,12.74994]
[1777859642846,38.83,79209.59,0.0,0.87611,8e-05,12.73411]
[1777859644867,38.84,79215.62,0.0,0.87661,8e-05,12.69902]
[1777859646881,38.84,79205.17,0.0,0.87572,8e-05,12.76195]
[1777859647887,38.84,79201.6,0.0,0.8754,8e-05,12.78365]
[1777859649902,38.84,79195.38,0.0,0.87486,9e-05,12.82154]
[1777859652923,38.84,79185.13,0.0,0.87397,9e-05,12.8837]
[1777859653930,38.85,79179.48,0.0,0.87348,9e-05,12.91762]
[1777859657958,38.85,79172.86,0.0,0.87289,9e-05,12.95815]
[1777859660796,38.85,79172.07,0.0,0.87282,9e-05,12.9633]
[1777859660832,38.85,79172.07,0.0,0.87282,9e-05,12.9633]
[1777859660927,38.85,79172.07,0.0,0.87282,9e-05,12.9633]
[1777859660979,38.85,79172.4,0.0,0.87284,9e-05,12.96155]
[1777859661308,38.85,79172.4,0.0,0.87284,9e-05,12.96155]
[1777859661326,38.85,79172.4,0.0,0.87284,9e-05,12.96155]
[1777859661986,38.85,79177.15,0.0,0.87325,9e-05,12.93353]
[1777859665092,38.85,79179.35,0.0,0.87343,9e-05,12.92098]
[1777859665144,38.85,79179.35,0.0,0.87343,9e-05,12.92098]
[1777859665326,38.85,79180.02,0.0,0.87348,9e-05,12.91728]
[1777859668028,38.85,79186.02,0.0,0.87399,9e-05,12.88249]
[1777859671478,38.86,79189.9,0.0,0.87434,9e-05,12.856]
[1777859671582,38.86,79189.9,0.0,0.87434,9e-05,12.856]
[1777859671590,38.86,79189.9,0.0,0.87434,9e-05,12.856]
[1777859671830,38.86,79189.9,0.0,0.87434,9e-05,12.856]
[1777859672056,38.86,79188.67,0.0,0.87423,9e-05,12.86368]
[1777859672880,38.86,79188.67,0.0,0.87423,9e-05,12.86368]
[1777859673008,38.86,79188.67,0.0,0.87423,9e-05,12.86368]
[1777859673078,38.86,79188.67,0.0,0.87423,9e-05,12.86368]
[1777859673109,38.86,79183.8,0.0,0.87381,9e-05,12.89296]
[1777859673235,38.86,79183.8,0.0,0.87381,9e-05,12.89296]
[1777859673330,38.86,79183.8,0.0,0.87381,9e-05,12.89296]
[1777859674371,38.86,79184.46,0.0,0.87386,9e-05,12.88936]
[1777859675077,38.86,79245.7,0.0,0.87902,8e-05,12.5271]
[1777859676084,38.86,79245.22,0.0,0.87898,8e-05,12.53025]
[1777859677091,38.86,79237.91,0.0,0.87836,8e-05,12.57396]
[1777859678112,38.86,79237.91,0.0,0.87836,8e-05,12.57396]
[1777859680112,38.87,79244.8,0.0,0.87892,8e-05,12.53478]
[1777859685147,38.87,79246.51,0.0,0.87904,8e-05,12.52627]
[1777859687161,38.87,79237.48,0.0,0.87828,8e-05,12.58021]
[1777859688168,38.87,79236.46,0.0,0.87819,8e-05,12.58648]
[1777859691189,38.87,79230.44,0.0,0.87767,8e-05,12.62276]
[1777859693203,38.88,79220.55,0.0,0.87683,8e-05,12.68216]
[1777859696224,38.88,79225.63,0.0,0.87724,8e-05,12.65369]
[1777859697231,38.88,79230.52,0.0,0.87764,8e-05,12.62499]
[1777859698238,38.88,79235.13,0.0,0.87803,8e-05,12.59801]
[1777859703372,38.88,79235.5,0.0,0.87804,8e-05,12.59694]
[1777859703420,38.88,79235.5,0.0,0.87804,8e-05,12.59694]
[1777859703588,38.88,79235.5,0.0,0.87804,8e-05,12.59694]
[1777859703659,38.88,79240.36,0.0,0.87844,8e-05,12.56853]
[1777859705288,38.88,79252.94,0.0,0.87948,8e-05,12.49497]
[1777859706295,38.89,79256.93,0.0,0.8798,8e-05,12.47189]
[1777859708309,38.89,79251.51,0.0,0.87934,8e-05,12.50465]
[1777859712195,38.89,79251.37,0.0,0.87932,8e-05,12.50619]
[1777859712330,38.89,79251.85,0.0,0.87936,8e-05,12.50372]
[1777859712403,38.89,79251.85,0.0,0.87936,8e-05,12.50372]
[1777859712430,38.89,79251.7,0.0,0.87934,8e-05,12.50496]
[1777859713753,38.89,79251.7,0.0,0.87934,8e-05,12.50496]
[1777859713833,38.89,79251.7,0.0,0.87934,8e-05,12.50496]
[1777859713846,38.89,79253.4,0.0,0.87947,8e-05,12.49568]
[1777859718391,38.9,79251.79,0.0,0.87932,8e-05,12.50624]
[1777859718441,38.9,79251.79,0.0,0.87932,8e-05,12.50624]
[1777859718578,38.9,79251.79,0.0,0.87932,8e-05,12.50624]
[1777859719705,38.9,79251.98,0.0,0.87933,8e-05,12.50547]
[1777859719740,38.9,79251.98,0.0,0.87933,8e-05,12.50547]
[1777859719828,38.9,79251.98,0.0,0.87933,8e-05,12.50547]
[1777859719930,38.9,79251.97,0.0,0.87932,8e-05,12.50625]
[1777859721400,38.9,79257.08,0.0,0.87974,8e-05,12.47653]
[1777859722407,38.9,79263.4,0.0,0.88026,8e-05,12.43974]
[1777859723295,38.9,79263.4,0.0,0.88026,8e-05,12.43974]
[1777859723336,38.9,79263.4,0.0,0.88026,8e-05,12.43974]
[1777859723909,38.9,79263.4,0.0,0.88026,8e-05,12.43974]
[1777859724011,38.9,79264.26,0.0,0.88032,8e-05,12.43559]
[1777859725428,38.9,79260.18,0.0,0.87997,8e-05,12.46003]
[1777859727433,38.9,79258.29,0.0,0.87981,8e-05,12.47157]
[1777859727529,38.9,79258.29,0.0,0.87981,8e-05,12.47157]
[1777859727891,38.9,79258.29,0.0,0.87981,8e-05,12.47157]
[1777859727975,38.91,79259.0,0.0,0.87986,8e-05,12.46821]
[1777859728448,38.91,79248.52,0.0,0.87899,8e-05,12.52993]
[1777859729456,38.91,79253.66,0.0,0.87941,8e-05,12.49996]
[1777859730297,38.91,79253.66,0.0,0.87941,8e-05,12.49996]
[1777859730327,38.91,79253.66,0.0,0.87941,8e-05,12.49996]
[1777859730462,38.91,79253.51,0.0,0.8794,8e-05,12.5012]
[1777859732993,38.91,79253.73,0.0,0.87944,8e-05,12.49576]
[1777859733041,38.91,79253.73,0.0,0.87944,8e-05,12.49576]
[1777859733082,38.91,79253.73,0.0,0.87944,8e-05,12.49576]
[1777859733108,38.91,79253.73,0.0,0.87944,8e-05,12.49576]
[1777859734490,38.91,79242.55,0.0,0.8785,8e-05,12.56273]
[1777859735498,38.91,79244.64,0.0,0.87867,8e-05,12.55066]
[1777859736504,38.91,79257.58,0.0,0.87974,8e-05,12.47473]
[1777859738081,38.91,79257.58,0.0,0.87974,8e-05,12.47473]
[1777859738152,38.91,79257.58,0.0,0.87974,8e-05,12.47473]
[1777859738174,38.91,79259.21,0.0,0.87986,8e-05,12.46593]
[1777859738386,38.91,79259.21,0.0,0.87986,8e-05,12.46593]
[1777859738518,38.91,79256.71,0.0,0.87966,8e-05,12.48065]
[1777859739824,38.91,79256.71,0.0,0.87966,8e-05,12.48065]
[1777859739879,38.92,79256.16,0.0,0.8796,8e-05,12.48466]
[1777859741604,38.92,79256.46,0.0,0.87963,8e-05,12.48289]
[1777859741728,38.92,79256.46,0.0,0.87963,8e-05,12.48289]
[1777859741834,38.92,79256.46,0.0,0.87963,8e-05,12.48289]
[1777859745568,38.92,79240.82,0.0,0.8783,8e-05,12.57698]
[1777859746465,38.92,79240.82,0.0,0.8783,8e-05,12.57698]
[1777859746515,38.92,79240.82,0.0,0.8783,8e-05,12.57698]
[1777859746576,38.92,79240.82,0.0,0.8783,8e-05,12.57698]
[1777859746679,38.92,79247.57,0.0,0.87886,8e-05,12.5376]
[1777859747583,38.92,79251.41,0.0,0.87917,8e-05,12.5153]
[1777859750981,38.92,79252.27,0.0,0.87923,8e-05,12.51092]
[1777859751067,38.92,79252.27,0.0,0.87923,8e-05,12.51092]
[1777859751080,38.92,79252.27,0.0,0.87923,8e-05,12.51092]
[1777859751083,38.92,79254.82,0.0,0.87944,8e-05,12.49658]
[1777859751612,38.92,79245.17,0.0,0.87863,8e-05,12.55341]
[1777859752619,38.93,79240.73,0.0,0.87826,8e-05,12.58]
[1777859753827,38.93,79240.73,0.0,0.87826,8e-05,12.58]
[1777859753846,38.93,79230.0,0.0,0.87735,8e-05,12.64392]
[1777859755640,38.93,79235.97,0.0,0.87785,8e-05,12.60912]
[1777859757005,38.93,79241.39,0.0,0.87829,8e-05,12.57806]
[1777859758050,38.93,79241.39,0.0,0.87829,8e-05,12.57806]
[1777859758108,38.93,79431.25,0.0,0.89338,8e-05,11.47321]
[1777859759220,38.93,79431.25,0.0,0.89338,8e-05,11.47321]
[1777859759286,38.98,79541.16,0.0,0.90118,7e-05,10.87203]
[1777859759688,38.98,79630.06,0.0,0.90738,7e-05,10.37763]
[1777859760693,39.02,79697.97,0.0,0.91168,7e-05,10.02608]
[1777859761711,39.02,79752.06,0.0,0.91517,6e-05,9.73494]
[1777859762717,39.14,79769.13,0.0,0.91562,6e-05,9.69849]
[1777859763717,39.14,79782.06,0.0,0.91642,6e-05,9.63061]
[1777859765122,39.14,79782.06,0.0,0.91642,6e-05,9.63061]
[1777859765185,39.15,79795.44,0.0,0.91724,6e-05,9.56113]
[1777859765523,39.15,79795.44,0.0,0.91724,6e-05,9.56113]
[1777859765755,39.15,79804.99,0.0,0.91782,6e-05,9.51178]
[1777859766769,39.15,79790.89,0.0,0.91693,6e-05,9.58738]
[1777859767774,39.15,79776.49,0.0,0.91601,6e-05,9.66533]
[1777859768783,39.16,79530.4,0.0,0.89941,7e-05,11.01241]
[1777859769802,39.16,79514.18,0.0,0.89822,7e-05,11.10458]
[1777859770801,39.16,79494.39,0.0,0.89678,7e-05,11.21625]
[1777859771808,39.16,79505.66,0.0,0.8976,7e-05,11.15261]
[1777859772525,39.16,79505.66,0.0,0.8976,7e-05,11.15261]
[1777859773238,39.16,79505.66,0.0,0.8976,7e-05,11.15261]
[1777859773312,39.16,79511.67,0.0,0.89802,7e-05,11.12052]
[1777859773567,39.16,79511.67,0.0,0.89802,7e-05,11.12052]
[1777859773822,39.16,79510.04,0.0,0.8979,7e-05,11.12971]
[1777859774831,39.17,79494.81,0.0,0.89677,7e-05,11.21686]
[1777859775838,39.17,79486.16,0.0,0.89614,7e-05,11.26579]
[1777859777277,39.17,79486.16,0.0,0.89614,7e-05,11.26579]
[1777859777288,39.17,79471.77,0.0,0.89505,7e-05,11.34863]
[1777859778145,39.17,79471.77,0.0,0.89505,7e-05,11.34863]
[1777859778274,39.17,79471.77,0.0,0.89505,7e-05,11.34863]
[1777859778330,39.17,79455.83,0.0,0.89386,7e-05,11.43964]
[1777859778434,39.17,79455.83,0.0,0.89386,7e-05,11.43964]
[1777859779121,39.17,79455.83,0.0,0.89386,7e-05,11.43964]
[1777859779209,39.17,79459.82,0.0,0.89415,7e-05,11.41715]
[1777859779612,39.17,79459.82,0.0,0.89415,7e-05,11.41715]
[1777859779836,39.17,79459.82,0.0,0.89415,7e-05,11.41715]
[1777859780125,39.17,79459.82,0.0,0.89415,7e-05,11.41715]
[1777859780211,39.17,79455.77,0.0,0.89385,7e-05,11.44036]
[1777859780873,39.17,79449.78,0.0,0.8934,8e-05,11.47447]
[1777859781834,39.17,79449.78,0.0,0.8934,8e-05,11.47447]
[1777859782142,39.17,79449.78,0.0,0.8934,8e-05,11.47447]
[1777859782169,39.17,79448.1,0.0,0.89327,8e-05,11.48461]
[1777859784937,39.17,79430.5,0.0,0.89194,8e-05,11.58476]
[1777859785956,39.17,79417.61,0.0,0.89096,8e-05,11.65834]
[1777859786835,39.17,79417.61,0.0,0.89096,8e-05,11.65834]
[1777859787050,39.17,79417.61,0.0,0.89096,8e-05,11.65834]
[1777859787172,39.17,79417.61,0.0,0.89096,8e-05,11.65834]
[1777859787214,39.17,79414.92,0.0,0.89076,8e-05,11.67345]
[1777859787969,39.17,79388.46,0.0,0.88872,8e-05,11.82505]
[1777859788976,39.17,79384.82,0.0,0.88845,8e-05,11.84536]
[1777859791253,39.17,79380.63,0.0,0.88813,8e-05,11.86883]
[1777859791269,39.17,79381.49,0.0,0.88824,8e-05,11.85882]
[1777859791997,39.16,79375.45,0.0,0.88778,8e-05,11.89293]
[1777859793004,39.16,79358.22,0.0,0.88644,8e-05,11.99142]
[1777859794011,39.16,79342.9,0.0,0.88523,8e-05,12.07962]
[1777859794589,39.16,79342.9,0.0,0.88523,8e-05,12.07962]
[1777859795018,39.16,79343.32,0.0,0.88528,8e-05,12.07657]
[1777859796027,39.16,79333.77,0.0,0.88453,8e-05,12.13103]
[1777859797034,39.16,79335.68,0.0,0.88469,8e-05,12.11896]
[1777859798041,39.15,79330.81,0.0,0.88432,8e-05,12.14625]
[1777859798705,39.15,79330.81,0.0,0.88432,8e-05,12.14625]
[1777859799048,39.15,79331.91,0.0,0.88442,8e-05,12.13917]
[1777859804083,39.14,79327.68,0.0,0.88412,8e-05,12.16072]
[1777859806097,39.14,79342.57,0.0,0.88532,8e-05,12.07327]
[1777859807104,39.14,79345.43,0.0,0.88556,8e-05,12.05577]
[1777859809118,39.14,79356.73,0.0,0.88648,8e-05,11.98855]
[1777859810126,39.13,79354.0,0.0,0.88627,8e-05,12.0036]
[1777859813147,39.13,79347.51,0.0,0.88579,8e-05,12.03882]
[1777859814153,39.13,79342.87,0.0,0.88543,8e-05,12.06482]
[1777859816959,39.12,79346.64,0.0,0.88575,8e-05,12.04142]
[1777859822210,39.11,79359.8,0.0,0.88684,8e-05,11.96153]
[1777859823220,39.11,79370.39,0.0,0.88768,8e-05,11.8995]
[1777859824226,39.11,79389.29,0.0,0.88916,8e-05,11.78977]
[1777859824621,39.11,79389.29,0.0,0.88916,8e-05,11.78977]
[1777859825165,39.11,79389.29,0.0,0.88916,8e-05,11.78977]
[1777859825233,39.11,79408.27,0.0,0.89064,8e-05,11.67977]
[1777859826240,39.11,79424.93,0.0,0.89192,8e-05,11.58355]
[1777859826763,39.11,79424.93,0.0,0.89192,8e-05,11.58355]
[1777859827247,39.11,79436.26,0.0,0.89279,8e-05,11.51818]
[1777859827446,39.11,79436.26,0.0,0.89279,8e-05,11.51818]
[1777859828254,39.11,79436.94,0.0,0.89285,8e-05,11.51384]
[1777859829261,39.1,79443.57,0.0,0.89335,8e-05,11.4756]
[1777859830268,39.1,79452.22,0.0,0.89401,8e-05,11.42582]
[1777859831277,39.1,79457.95,0.0,0.89444,7e-05,11.39278]
[1777859831536,39.1,79457.95,0.0,0.89444,7e-05,11.39278]
[1777859831910,39.1,79457.95,0.0,0.89444,7e-05,11.39278]
[1777859833293,39.1,79452.63,0.0,0.89405,7e-05,11.4222]
[1777859835308,39.1,79476.83,0.0,0.89586,7e-05,11.28407]
[1777859835833,39.1,79476.83,0.0,0.89586,7e-05,11.28407]
[1777859836315,39.1,79491.32,0.0,0.89694,7e-05,11.20162]
[1777859837322,39.1,79489.67,0.0,0.89682,7e-05,11.21083]
[1777859837844,39.1,79489.67,0.0,0.89682,7e-05,11.21083]
[1777859838329,39.1,79490.67,0.0,0.89689,7e-05,11.20514]
[1777859839336,39.1,79496.03,0.0,0.89729,7e-05,11.17478]
[1777859839848,39.1,79496.03,0.0,0.89729,7e-05,11.17478]
[1777859840343,39.1,79490.06,0.0,0.89685,7e-05,11.20853]
[1777859841350,39.1,79479.44,0.0,0.89607,7e-05,11.26853]
[1777859843364,39.1,79482.81,0.0,0.89632,7e-05,11.24885]
[1777859843847,39.1,79482.81,0.0,0.89632,7e-05,11.24885]
[1777859844371,39.1,79484.65,0.0,0.89646,7e-05,11.23812]
[1777859845378,39.09,79492.92,0.0,0.89707,7e-05,11.191]
[1777859846388,39.09,79499.87,0.0,0.89759,7e-05,11.15142]
[1777859847393,39.09,79507.83,0.0,0.89817,7e-05,11.10627]
[1777859849407,39.09,79502.74,0.0,0.89779,7e-05,11.13543]
[1777859850431,39.09,79502.74,0.0,0.89779,7e-05,11.13543]
[1777859851421,39.1,79499.12,0.0,0.89756,7e-05,11.15191]
[1777859852065,39.1,79499.12,0.0,0.89756,7e-05,11.15191]
[1777859852125,39.1,79499.12,0.0,0.89756,7e-05,11.15191]
[1777859852428,39.1,79477.15,0.0,0.89594,7e-05,11.27653]
[1777859853435,39.1,79469.68,0.0,0.89539,7e-05,11.31882]
[1777859854443,39.1,79469.2,0.0,0.89535,7e-05,11.32124]
[1777859854602,39.1,79469.2,0.0,0.89535,7e-05,11.32124]
[1777859858598,39.09,79476.95,0.0,0.89594,7e-05,11.27613]
[1777859858694,39.09,79474.25,0.0,0.89575,7e-05,11.2911]
[1777859860590,39.09,79472.65,0.0,0.89563,7e-05,11.30019]
[1777859860685,39.09,79469.3,0.0,0.89538,7e-05,11.31914]
[1777859862498,39.09,79461.81,0.0,0.89482,7e-05,11.36167]
[1777859863505,39.09,79456.02,0.0,0.89439,7e-05,11.39475]
[1777859864512,39.09,79449.04,0.0,0.89387,8e-05,11.43453]
[1777859865519,39.09,79438.91,0.0,0.8931,8e-05,11.49259]
[1777859866526,39.09,79434.7,0.0,0.89278,8e-05,11.51666]
[1777859869547,39.09,79439.09,0.0,0.89311,8e-05,11.4915]
[1777859870554,39.09,79464.28,0.0,0.895,7e-05,11.34795]
[1777859871561,39.09,79480.33,0.0,0.8962,7e-05,11.25679]
[1777859872825,39.09,79480.33,0.0,0.8962,7e-05,11.25679]
[1777859872910,39.09,79491.44,0.0,0.897,7e-05,11.19469]
[1777859873574,39.1,79495.67,0.0,0.89731,7e-05,11.17143]
[1777859874582,39.1,79507.84,0.0,0.89819,7e-05,11.10339]
[1777859875589,39.1,79522.33,0.0,0.89923,7e-05,11.02258]
[1777859876586,39.1,79522.33,0.0,0.89923,7e-05,11.02258]
[1777859876596,39.1,79523.8,0.0,0.89933,7e-05,11.01473]
[1777859878595,39.1,79524.21,0.0,0.89935,7e-05,11.01287]
[1777859878610,39.1,79524.8,0.0,0.89938,7e-05,11.01029]
[1777859880624,39.11,79530.69,0.0,0.89979,7e-05,10.9787]
[1777859881631,39.11,79545.36,0.0,0.90083,7e-05,10.89723]
[1777859882638,39.11,79549.35,0.0,0.9011,7e-05,10.87582]
[1777859883645,39.11,79556.69,0.0,0.90163,7e-05,10.83478]
[1777859884592,39.11,79556.69,0.0,0.90163,7e-05,10.83478]
[1777859884652,39.11,79561.62,0.0,0.90196,7e-05,10.80862]
[1777859886666,39.12,79566.1,0.0,0.90226,7e-05,10.78514]
[1777859887673,39.12,79557.75,0.0,0.90166,7e-05,10.83251]
[1777859888589,39.12,79557.75,0.0,0.90166,7e-05,10.83251]
[1777859888680,39.12,79552.43,0.0,0.90127,7e-05,10.86325]
[1777859890280,39.12,79552.43,0.0,0.90127,7e-05,10.86325]
[1777859890332,39.12,79552.9,0.0,0.90129,7e-05,10.86159]
[1777859894197,39.13,79549.23,0.0,0.90099,7e-05,10.88502]
[1777859894222,39.13,79551.57,0.0,0.90115,7e-05,10.87287]
[1777859896736,39.14,79557.43,0.0,0.90153,7e-05,10.84301]
[1777859897743,39.14,79561.84,0.0,0.90183,7e-05,10.81941]
[1777859899759,39.15,79548.99,0.0,0.90088,7e-05,10.89353]
[1777859900766,39.15,79544.19,0.0,0.90053,7e-05,10.92133]
[1777859901772,39.15,79552.97,0.0,0.90114,7e-05,10.87311]
[1777859902780,39.15,79541.31,0.0,0.9003,7e-05,10.93932]
[1777859903786,39.17,79544.86,0.0,0.90045,7e-05,10.92797]
[1777859906125,39.19,79548.51,0.0,0.9006,7e-05,10.9162]
[1777859906160,39.19,79552.4,0.0,0.90087,7e-05,10.89534]
[1777859906807,39.19,79543.35,0.0,0.90021,7e-05,10.94687]
[1777859908822,39.2,79542.47,0.0,0.90013,7e-05,10.95346]
[1777859910214,39.2,79542.47,0.0,0.90013,7e-05,10.95346]
[1777859910277,39.2,79545.33,0.0,0.90032,7e-05,10.93828]
[1777859910836,39.2,79549.73,0.0,0.90062,7e-05,10.91453]
[1777859912111,39.2,79549.73,0.0,0.90062,7e-05,10.91453]
[1777859912132,39.2,79554.52,0.0,0.90099,7e-05,10.88426]
[1777859916096,39.21,79556.4,0.0,0.90109,7e-05,10.8766]
[1777859916180,39.21,79553.05,0.0,0.90084,7e-05,10.89624]
[1777859918892,39.29,79548.08,0.0,0.90004,7e-05,10.95973]
[1777859923927,39.41,79550.19,0.0,0.89951,7e-05,11.00172]
[1777859926948,39.48,79542.21,0.0,0.89857,7e-05,11.07572]
[1777859928962,39.52,79547.91,0.0,0.89873,7e-05,11.06421]
[1777859931983,39.6,79552.99,0.0,0.89869,7e-05,11.06765]
[1777859933405,39.6,79552.99,0.0,0.89869,7e-05,11.06765]
[1777859933431,39.61,79548.05,0.0,0.89823,7e-05,11.10374]
[1777859937822,39.69,79550.35,0.0,0.898,7e-05,11.12246]
[1777859938027,39.7,79549.02,0.0,0.89781,7e-05,11.13753]
[1777859941972,39.71,79548.53,0.0,0.89774,7e-05,11.14246]
[1777859942056,39.71,79555.21,0.0,0.89821,7e-05,11.10609]
[1777859944075,39.74,79590.55,0.0,0.90057,7e-05,10.92311]
[1777859945085,39.74,79592.23,0.0,0.90067,7e-05,10.9146]
[1777859945888,39.74,79592.23,0.0,0.90067,7e-05,10.9146]
[1777859947097,39.74,79583.25,0.0,0.90002,7e-05,10.96594]
[1777859949124,39.79,79572.43,0.0,0.89901,7e-05,11.04529]
[1777859949866,39.79,79572.43,0.0,0.89901,7e-05,11.04529]
[1777859950122,39.79,79562.06,0.0,0.89826,7e-05,11.10356]
[1777859951129,39.79,79562.02,0.0,0.89824,7e-05,11.10457]
[1777859951865,39.79,79562.02,0.0,0.89824,7e-05,11.10457]
[1777859952137,39.79,79568.12,0.0,0.89867,7e-05,11.07157]
[1777859953144,39.81,79581.36,0.0,0.89951,7e-05,11.00669]
[1777859954152,39.83,79588.76,0.0,0.89995,7e-05,10.97194]
[1777859957861,39.87,79590.69,0.0,0.89985,7e-05,10.98039]
[1777859960193,39.91,79602.84,0.0,0.90047,7e-05,10.9324]
[1777859961200,39.93,79619.8,0.0,0.90157,7e-05,10.84641]
[1777859962277,39.93,79619.8,0.0,0.90157,7e-05,10.84641]
[1777859962376,39.93,79632.95,0.0,0.90247,7e-05,10.77539]
[1777859963214,39.93,79633.72,0.0,0.90251,7e-05,10.77207]
[1777859966374,39.94,79636.82,0.0,0.90271,7e-05,10.75646]
[1777859966475,39.95,79643.11,0.0,0.90306,7e-05,10.72895]
[1777859968372,39.97,79647.18,0.0,0.90325,7e-05,10.71399]
[1777859968441,39.98,79646.89,0.0,0.90314,7e-05,10.72297]
[1777859971315,40.03,79660.38,0.0,0.90383,7e-05,10.66688]
[1777859972322,40.03,79668.49,0.0,0.90437,7e-05,10.62375]
[1777859974335,40.04,79677.42,0.0,0.90495,7e-05,10.57726]
[1777859975343,40.06,79671.8,0.0,0.90446,7e-05,10.61698]
[1777859978364,40.12,79688.57,0.0,0.90528,7e-05,10.55197]
[1777859979371,40.12,79699.3,0.0,0.90599,7e-05,10.49522]
[1777859980384,40.14,79703.17,0.0,0.90612,7e-05,10.48481]
[1777859981392,40.17,79719.23,0.0,0.90706,7e-05,10.40922]
[1777859982400,40.19,79731.84,0.0,0.90779,7e-05,10.35056]
[1777859983407,40.19,79728.09,0.0,0.90753,7e-05,10.37147]
[1777859984364,40.19,79728.09,0.0,0.90753,7e-05,10.37147]
[1777859986347,40.22,79731.12,0.0,0.90757,7e-05,10.3682]
[1777859986429,40.24,79741.73,0.0,0.90812,7e-05,10.32383]
[1777859987436,40.27,79746.68,0.0,0.90833,7e-05,10.30688]
[1777859988442,40.27,79736.28,0.0,0.90764,7e-05,10.36313]
[1777859989450,40.29,79732.56,0.0,0.90725,7e-05,10.39502]
[1777859990457,40.32,79736.82,0.0,0.90739,7e-05,10.38388]
[1777859994485,40.42,79729.41,0.0,0.90636,7e-05,10.4687]
[1777859995492,40.45,79750.79,0.0,0.90763,7e-05,10.36596]
[1777859996499,40.46,79753.8,0.0,0.90775,7e-05,10.35648]
[1777859997506,40.49,79748.64,0.0,0.90727,7e-05,10.39523]
[1777859999017,40.52,79747.06,0.0,0.90703,7e-05,10.41502]
[1777859999519,40.52,79753.94,0.0,0.90747,7e-05,10.37933]
[1777860000553,40.52,79773.95,0.0,0.90877,6e-05,10.27439]
[1777860000726,40.52,79773.95,0.0,0.90877,6e-05,10.27439]
[1777860001556,40.52,79812.67,0.0,0.91124,6e-05,10.07127]
[1777860002608,40.52,79848.19,0.0,0.91346,6e-05,9.88732]
[1777860002734,40.52,79848.19,0.0,0.91346,6e-05,9.88732]
[1777860003574,40.52,79855.25,0.0,0.91388,6e-05,9.85204]
[1777860004581,40.52,79851.54,0.0,0.91364,6e-05,9.87209]
[1777860004790,40.52,79851.54,0.0,0.91364,6e-05,9.87209]
[1777860005588,40.53,79851.02,0.0,0.9136,6e-05,9.8757]
[1777860008609,40.53,79856.63,0.0,0.91392,6e-05,9.8493]
[1777860010625,40.54,79861.73,0.0,0.91421,6e-05,9.82477]
[1777860010728,40.54,79861.73,0.0,0.91421,6e-05,9.82477]
[1777860011632,40.54,79871.31,0.0,0.91479,6e-05,9.77606]
[1777860012567,40.54,79871.31,0.0,0.91479,6e-05,9.77606]
[1777860012639,40.54,79875.92,0.0,0.91507,6e-05,9.75308]
[1777860013646,40.54,79877.51,0.0,0.91515,6e-05,9.74572]
[1777860014838,40.54,79876.75,0.0,0.9151,6e-05,9.75048]
[1777860016847,40.55,79879.03,0.0,0.91522,6e-05,9.74019]
[1777860016866,40.55,79886.74,0.0,0.91566,6e-05,9.70346]
[1777860018608,40.55,79886.74,0.0,0.91566,6e-05,9.70346]
[1777860018691,40.56,79890.15,0.0,0.91585,6e-05,9.6869]
[1777860019698,40.56,79895.93,0.0,0.91619,6e-05,9.65823]
[1777860021119,40.56,79895.93,0.0,0.91619,6e-05,9.65823]
[1777860021223,40.56,79933.17,0.0,0.91841,6e-05,9.46951]
[1777860021904,40.56,79960.35,0.0,0.92,6e-05,9.33306]
[1777860022749,40.56,79949.97,0.0,0.91939,6e-05,9.38582]
[1777860024312,40.56,79949.97,0.0,0.91939,6e-05,9.38582]
[1777860024533,40.57,79978.69,0.0,0.92104,6e-05,9.24318]
[1777860025324,40.57,79978.69,0.0,0.92104,6e-05,9.24318]
[1777860025411,40.57,80043.0,0.0,0.92468,6e-05,8.92503]
[1777860025792,40.57,80053.28,0.0,0.92525,6e-05,8.87453]
[1777860026829,40.57,80028.6,0.0,0.92387,6e-05,8.99674]
[1777860027810,40.57,79995.64,0.0,0.92198,6e-05,9.16141]
[1777860028817,40.58,79927.59,0.0,0.918,6e-05,9.50468]
[1777860029826,40.58,79856.04,0.0,0.91365,6e-05,9.8724]
[1777860030836,40.58,79860.18,0.0,0.91389,6e-05,9.85167]
[1777860031854,40.58,79860.18,0.0,0.91389,6e-05,9.85167]
[1777860032106,40.58,79860.18,0.0,0.91389,6e-05,9.85167]
[1777860032696,40.58,79923.94,0.0,0.9178,6e-05,9.52088]
[1777860032847,40.58,79957.17,0.0,0.91975,6e-05,9.3531]
[1777860034132,40.58,79957.17,0.0,0.91975,6e-05,9.3531]
[1777860034139,40.58,79927.44,0.0,0.918,6e-05,9.50379]
[1777860034861,40.58,79916.24,0.0,0.91733,6e-05,9.56087]
[1777860036163,40.58,79916.24,0.0,0.91733,6e-05,9.56087]
[1777860036205,40.58,79889.54,0.0,0.91571,6e-05,9.69761]
[1777860036724,40.58,79889.54,0.0,0.91571,6e-05,9.69761]
[1777860036875,40.58,79936.92,0.0,0.91855,6e-05,9.45625]
[1777860037882,40.58,79932.07,0.0,0.91826,6e-05,9.48158]
[1777860038889,40.59,79941.91,0.0,0.91883,6e-05,9.43219]
[1777860040299,40.59,79941.91,0.0,0.91883,6e-05,9.43219]
[1777860040397,40.59,79942.41,0.0,0.91886,6e-05,9.43016]
[1777860041174,40.59,79942.41,0.0,0.91886,6e-05,9.43016]
[1777860041245,40.59,79937.13,0.0,0.91854,6e-05,9.45737]
[1777860041909,40.59,79879.04,0.0,0.91504,6e-05,9.75444]
[1777860042917,40.59,79866.28,0.0,0.91425,6e-05,9.82041]
[1777860043924,40.59,79848.73,0.0,0.91316,6e-05,9.91126]
[1777860045108,40.59,79848.73,0.0,0.91316,6e-05,9.91126]
[1777860045174,40.59,79845.97,0.0,0.91299,6e-05,9.92561]
[1777860046120,40.59,79845.97,0.0,0.91299,6e-05,9.92561]
[1777860046140,40.59,79840.22,0.0,0.91263,6e-05,9.95545]
[1777860047175,40.59,79840.22,0.0,0.91263,6e-05,9.95545]
[1777860047249,40.59,79834.57,0.0,0.91227,6e-05,9.98515]
[1777860047955,40.59,79814.56,0.0,0.91101,6e-05,10.08963]
[1777860048961,40.59,79807.48,0.0,0.91056,6e-05,10.12676]
[1777860049968,40.59,79799.35,0.0,0.91004,6e-05,10.1694]
[1777860050740,40.59,79799.35,0.0,0.91004,6e-05,10.1694]
[1777860050975,40.59,79798.39,0.0,0.90998,6e-05,10.17443]
[1777860051982,40.59,79800.64,0.0,0.91012,6e-05,10.16273]
[1777860054323,40.59,79794.87,0.0,0.90975,6e-05,10.19335]
[1777860054823,40.59,79794.87,0.0,0.90975,6e-05,10.19335]
[1777860055009,40.6,79798.77,0.0,0.90999,6e-05,10.17367]
[1777860056020,40.6,79805.82,0.0,0.91043,6e-05,10.13756]
[1777860057026,40.6,79811.13,0.0,0.91076,6e-05,10.11065]
[1777860058034,40.6,79803.02,0.0,0.91023,6e-05,10.15391]
[1777860060048,40.6,79797.24,0.0,0.90984,6e-05,10.18576]
[1777860063076,40.61,79791.76,0.0,0.90947,6e-05,10.2164]
[1777860064083,40.61,79775.12,0.0,0.90839,6e-05,10.30454]
[1777860065089,40.61,79767.48,0.0,0.90789,6e-05,10.34537]
[1777860067129,40.61,79765.33,0.0,0.90774,7e-05,10.35723]
[1777860067202,40.61,79780.85,0.0,0.90874,6e-05,10.27565]
[1777860068111,40.61,79797.13,0.0,0.90979,6e-05,10.19049]
[1777860069118,40.62,79798.67,0.0,0.90988,6e-05,10.18283]
[1777860070125,40.62,79772.4,0.0,0.90818,6e-05,10.32118]
[1777860071175,40.62,79772.4,0.0,0.90818,6e-05,10.32118]
[1777860071217,40.62,79756.61,0.0,0.90715,7e-05,10.40466]
[1777860072139,40.62,79748.43,0.0,0.90662,7e-05,10.44798]
[1777860073147,40.62,79739.72,0.0,0.90604,7e-05,10.49447]
[1777860074153,40.62,79706.39,0.0,0.90382,7e-05,10.67211]
[1777860075372,40.62,79706.39,0.0,0.90382,7e-05,10.67211]
[1777860075461,40.62,79705.41,0.0,0.90375,7e-05,10.67732]
[1777860077365,40.62,79705.3,0.0,0.90375,7e-05,10.67788]
[1777860077461,40.62,79700.21,0.0,0.90341,7e-05,10.70504]
[1777860079189,40.62,79682.94,0.0,0.90224,7e-05,10.79737]
[1777860080196,40.62,79669.22,0.0,0.9013,7e-05,10.87117]
[1777860081157,40.62,79669.22,0.0,0.9013,7e-05,10.87117]
[1777860081409,40.62,79669.22,0.0,0.9013,7e-05,10.87117]
[1777860081488,40.62,79655.69,0.0,0.90037,7e-05,10.94404]
[1777860082218,40.62,79632.29,0.0,0.89875,7e-05,11.07041]
[1777860083223,40.62,79626.84,0.0,0.89838,7e-05,11.09962]
[1777860087258,40.61,79622.22,0.0,0.89807,7e-05,11.12323]
[1777860089295,40.61,79618.92,0.0,0.89785,7e-05,11.14073]
[1777860089375,40.61,79608.43,0.0,0.89711,7e-05,11.19731]
[1777860090278,40.61,79602.13,0.0,0.89667,7e-05,11.23141]
[1777860093400,40.61,79607.77,0.0,0.8971,7e-05,11.19617]
[1777860093482,40.61,79619.29,0.0,0.89792,7e-05,11.13318]
[1777860093914,40.61,79619.29,0.0,0.89792,7e-05,11.13318]
[1777860094307,40.61,79622.38,0.0,0.89814,7e-05,11.11597]
[1777860095314,40.61,79629.46,0.0,0.89864,7e-05,11.07716]
[1777860097723,40.61,79624.63,0.0,0.89831,7e-05,11.10301]
[1777860097751,40.61,79622.78,0.0,0.89818,7e-05,11.11266]
[1777860099342,40.6,79618.44,0.0,0.89789,7e-05,11.1354]
[1777860100349,40.6,79622.9,0.0,0.89821,7e-05,11.11074]
[1777860101259,40.6,79622.9,0.0,0.89821,7e-05,11.11074]
[1777860101356,40.6,79618.84,0.0,0.89793,7e-05,11.13238]
[1777860104377,40.6,79613.8,0.0,0.89759,7e-05,11.15845]
[1777860105241,40.6,79613.8,0.0,0.89759,7e-05,11.15845]
[1777860105384,40.6,79617.24,0.0,0.89784,7e-05,11.13929]
[1777860106153,40.6,79617.24,0.0,0.89784,7e-05,11.13929]
[1777860106397,40.6,79625.05,0.0,0.89839,7e-05,11.09646]
[1777860107402,40.6,79636.61,0.0,0.8992,7e-05,11.03343]
[1777860108408,40.6,79637.72,0.0,0.89928,7e-05,11.02715]
[1777860109801,40.6,79637.72,0.0,0.89928,7e-05,11.02715]
[1777860109416,40.59,79643.81,0.0,0.89971,7e-05,10.99394]
[1777860110423,40.59,79649.15,0.0,0.90008,7e-05,10.96487]
[1777860111269,40.59,79649.15,0.0,0.90008,7e-05,10.96487]
[1777860111429,40.59,79671.44,0.0,0.90162,7e-05,10.84456]
[1777860112437,40.59,79693.39,0.0,0.90311,7e-05,10.72678]
[1777860113444,40.59,79699.37,0.0,0.90351,7e-05,10.69463]
[1777860114451,40.59,79688.05,0.0,0.90275,7e-05,10.75515]
[1777860115338,40.59,79688.05,0.0,0.90275,7e-05,10.75515]
[1777860115458,40.59,79686.44,0.0,0.90264,7e-05,10.76358]
[1777860117376,40.59,79686.43,0.0,0.90264,7e-05,10.76343]
[1777860117472,40.59,79690.5,0.0,0.90292,7e-05,10.74149]
[1777860118479,40.59,79700.33,0.0,0.90359,7e-05,10.68878]
[1777860119401,40.59,79700.33,0.0,0.90359,7e-05,10.68878]
[1777860119486,40.59,79680.47,0.0,0.90224,7e-05,10.79518]
[1777860120493,40.59,79680.22,0.0,0.90222,7e-05,10.79663]
[1777860122506,40.59,79668.69,0.0,0.90144,7e-05,10.85846]
[1777860123514,40.59,79669.36,0.0,0.90148,7e-05,10.85486]
[1777860124521,40.59,79681.68,0.0,0.90232,7e-05,10.78866]
[1777860125391,40.59,79681.68,0.0,0.90232,7e-05,10.78866]
[1777860125528,40.59,79690.79,0.0,0.90294,7e-05,10.73993]
[1777860126535,40.59,79692.72,0.0,0.90307,7e-05,10.72943]
[1777860130563,40.59,79699.14,0.0,0.9035,7e-05,10.69568]
[1777860135602,40.6,79695.84,0.0,0.90326,7e-05,10.71463]
[1777860136606,40.6,79677.42,0.0,0.90201,7e-05,10.81364]
[1777860137368,40.6,79677.42,0.0,0.90201,7e-05,10.81364]
[1777860137613,40.6,79679.77,0.0,0.90217,7e-05,10.8011]
[1777860139627,40.6,79675.17,0.0,0.90185,7e-05,10.82602]
[1777860142648,40.6,79670.68,0.0,0.90154,7e-05,10.85039]
[1777860143658,40.6,79649.08,0.0,0.90006,7e-05,10.96685]
[1777860144662,40.6,79634.72,0.0,0.89906,7e-05,11.04437]
[1777860145355,40.6,79634.72,0.0,0.89906,7e-05,11.04437]
[1777860145669,40.6,79631.54,0.0,0.89884,7e-05,11.06133]
[1777860147347,40.6,79629.38,0.0,0.8987,7e-05,11.07275]
[1777860147683,40.6,79623.35,0.0,0.89828,7e-05,11.10515]
[1777860148690,40.6,79619.04,0.0,0.89798,7e-05,11.12819]
[1777860151710,40.59,79608.97,0.0,0.89732,7e-05,11.17731]
[1777860152718,40.59,79601.43,0.0,0.8968,7e-05,11.21788]
[1777860153358,40.59,79601.43,0.0,0.8968,7e-05,11.21788]
[1777860153725,40.59,79590.42,0.0,0.89602,7e-05,11.27772]
[1777860154732,40.59,79583.43,0.0,0.89552,7e-05,11.31561]
[1777860155739,40.58,79575.85,0.0,0.89502,7e-05,11.3541]
[1777860157357,40.58,79574.11,0.0,0.89489,7e-05,11.36356]
[1777860157753,40.58,79575.22,0.0,0.89497,7e-05,11.35736]
[1777860159767,40.58,79568.58,0.0,0.8945,7e-05,11.39347]
[1777860164806,40.58,79537.64,0.0,0.89227,7e-05,11.56261]
[1777860166822,40.58,79542.34,0.0,0.89262,7e-05,11.53609]
[1777860167829,40.58,79546.59,0.0,0.89293,7e-05,11.51229]
[1777860168164,40.58,79546.59,0.0,0.89293,7e-05,11.51229]
[1777860168836,40.58,79552.19,0.0,0.89335,7e-05,11.48111]
[1777860170112,40.58,79555.11,0.0,0.89356,7e-05,11.46472]
[1777860170852,40.58,79560.75,0.0,0.89397,7e-05,11.43345]
[1777860174096,40.57,79562.71,0.0,0.89413,7e-05,11.42192]
[1777860176893,40.57,79569.37,0.0,0.89462,7e-05,11.38389]
[1777860179914,40.57,79575.62,0.0,0.89509,7e-05,11.3483]
[1777860181928,40.56,79583.22,0.0,0.89565,7e-05,11.30589]
[1777860182935,40.56,79591.0,0.0,0.89621,7e-05,11.26267]
[1777860183942,40.56,79596.18,0.0,0.89659,7e-05,11.23375]
[1777860184949,40.56,79603.34,0.0,0.8971,7e-05,11.19412]
[1777860185956,40.56,79607.29,0.0,0.89739,7e-05,11.17158]
[1777860188101,40.56,79606.43,0.0,0.89734,7e-05,11.1758]
[1777860188106,40.56,79600.05,0.0,0.89689,7e-05,11.21011]
[1777860190085,40.55,79603.76,0.0,0.89716,7e-05,11.18937]
[1777860190097,40.55,79600.42,0.0,0.89693,7e-05,11.20708]
[1777860191998,40.55,79593.18,0.0,0.89643,7e-05,11.24553]
[1777860194089,40.55,79593.98,0.0,0.8965,7e-05,11.24058]
[1777860194155,40.55,79602.33,0.0,0.89709,7e-05,11.19446]
[1777860195020,40.55,79626.19,0.0,0.89877,7e-05,11.06469]
[1777860196027,40.55,79642.63,0.0,0.89993,7e-05,10.97477]
[1777860197034,40.55,79645.01,0.0,0.90009,7e-05,10.96171]
[1777860198478,40.55,79645.01,0.0,0.90009,7e-05,10.96171]
[1777860198554,40.55,79633.23,0.0,0.89928,7e-05,11.02532]
[1777860199048,40.54,79627.56,0.0,0.89889,7e-05,11.05581]
[1777860200604,40.54,79627.56,0.0,0.89889,7e-05,11.05581]
[1777860200684,40.54,79627.9,0.0,0.89891,7e-05,11.05365]
[1777860201066,40.54,79633.26,0.0,0.89929,7e-05,11.02428]
[1777860202074,40.54,79670.23,0.0,0.90184,7e-05,10.8246]
[1777860203161,40.54,79670.23,0.0,0.90184,7e-05,10.8246]
[1777860203260,40.54,79704.79,0.0,0.90419,7e-05,10.63868]
[1777860204087,40.54,79705.15,0.0,0.90421,7e-05,10.63673]
[1777860205094,40.54,79712.99,0.0,0.90474,7e-05,10.59484]
[1777860206101,40.54,79691.24,0.0,0.90327,7e-05,10.71119]
[1777860207108,40.54,79681.58,0.0,0.90262,7e-05,10.76292]
[1777860208115,40.54,79684.28,0.0,0.90281,7e-05,10.74826]
[1777860209122,40.54,79692.95,0.0,0.90339,7e-05,10.70193]
[1777860211718,40.54,79694.32,0.0,0.90348,7e-05,10.69482]
[1777860211809,40.54,79694.32,0.0,0.90348,7e-05,10.69482]
[1777860211817,40.54,79687.98,0.0,0.90308,7e-05,10.72466]
[1777860212150,40.54,79664.99,0.0,0.90152,7e-05,10.84842]
[1777860213410,40.54,79664.99,0.0,0.90152,7e-05,10.84842]
[1777860213426,40.54,79657.38,0.0,0.90099,7e-05,10.88945]
[1777860215171,40.54,79651.41,0.0,0.90058,7e-05,10.92155]
[1777860216178,40.54,79644.31,0.0,0.90009,7e-05,10.95982]
[1777860217185,40.54,79634.99,0.0,0.89945,7e-05,11.01012]
[1777860218756,40.54,79634.99,0.0,0.89945,7e-05,11.01012]
[1777860219328,40.54,79635.99,0.0,0.89952,7e-05,11.00447]
[1777860219428,40.54,79631.29,0.0,0.8992,7e-05,11.02973]
[1777860225241,40.54,79626.87,0.0,0.89891,7e-05,11.05228]
[1777860226248,40.54,79612.62,0.0,0.89791,7e-05,11.12944]
[1777860227254,40.54,79608.12,0.0,0.8976,7e-05,11.15356]
[1777860231283,40.53,79615.42,0.0,0.89813,7e-05,11.11222]
[1777860235311,40.53,79620.32,0.0,0.89849,7e-05,11.08424]
[1777860236318,40.53,79626.26,0.0,0.89891,7e-05,11.0517]
[1777860240346,40.53,79632.36,0.0,0.89935,7e-05,11.01771]
[1777860242085,40.53,79633.6,0.0,0.89944,7e-05,11.0108]
[1777860242376,40.53,79652.55,0.0,0.90075,7e-05,10.90827]
[1777860243375,40.53,79653.64,0.0,0.90083,7e-05,10.90212]
[1777860246203,40.53,79650.07,0.0,0.90059,7e-05,10.92124]
[1777860246841,40.53,79650.07,0.0,0.90059,7e-05,10.92124]
[1777860246883,40.53,79663.27,0.0,0.90149,7e-05,10.8499]
[1777860247420,40.53,79696.26,0.0,0.90374,7e-05,10.67268]
[1777860248426,40.53,79703.35,0.0,0.90421,7e-05,10.63462]
[1777860250092,40.52,79706.24,0.0,0.90441,7e-05,10.61912]
[1777860250440,40.52,79695.29,0.0,0.90367,7e-05,10.67767]
[1777860251447,40.52,79718.8,0.0,0.90525,7e-05,10.552]
[1777860252149,40.52,79718.8,0.0,0.90525,7e-05,10.552]
[1777860252454,40.53,79724.35,0.0,0.90562,7e-05,10.52255]
[1777860256151,40.53,79722.02,0.0,0.90545,7e-05,10.53551]
[1777860256485,40.53,79706.54,0.0,0.90442,7e-05,10.61825]
[1777860257492,40.53,79686.93,0.0,0.90309,7e-05,10.72359]
[1777860258499,40.53,79685.8,0.0,0.90302,7e-05,10.72985]
[1777860260128,40.53,79687.89,0.0,0.90315,7e-05,10.71882]
[1777860260512,40.53,79687.95,0.0,0.90316,7e-05,10.71871]
[1777860261520,40.53,79680.78,0.0,0.90267,7e-05,10.75739]
[1777860262116,40.53,79680.78,0.0,0.90267,7e-05,10.75739]
[1777860262527,40.53,79678.17,0.0,0.90249,7e-05,10.77156]
[1777860263534,40.53,79685.09,0.0,0.90296,7e-05,10.73453]
[1777860264541,40.53,79694.32,0.0,0.90358,7e-05,10.68524]
[1777860265548,40.53,79704.54,0.0,0.90426,7e-05,10.63082]
[1777860266555,40.53,79702.31,0.0,0.90411,7e-05,10.64309]
[1777860267926,40.53,79702.31,0.0,0.90411,7e-05,10.64309]
[1777860267969,40.53,79688.02,0.0,0.90314,7e-05,10.71994]
[1777860268571,40.53,79681.63,0.0,0.90271,7e-05,10.75444]
[1777860269578,40.53,79675.03,0.0,0.90226,7e-05,10.79006]
[1777860270109,40.53,79675.03,0.0,0.90226,7e-05,10.79006]
[1777860270585,40.53,79669.25,0.0,0.90186,7e-05,10.82125]
[1777860271592,40.53,79660.2,0.0,0.90127,7e-05,10.86566]
[1777860272599,40.53,79653.93,0.0,0.90084,7e-05,10.8998]
[1777860274097,40.53,79656.29,0.0,0.901,7e-05,10.887]
[1777860274613,40.53,79664.89,0.0,0.90159,7e-05,10.84059]
[1777860275620,40.53,79669.33,0.0,0.9019,7e-05,10.8167]
[1777860276627,40.53,79674.42,0.0,0.90224,7e-05,10.78938]
[1777860278103,40.53,79676.31,0.0,0.90237,7e-05,10.77932]
[1777860278641,40.53,79681.24,0.0,0.9027,7e-05,10.75294]
[1777860280105,40.54,79684.9,0.0,0.90295,7e-05,10.73344]
[1777860280655,40.54,79684.74,0.0,0.90294,7e-05,10.73447]
[1777860281662,40.54,79695.24,0.0,0.90364,7e-05,10.67836]
[1777860282669,40.54,79693.17,0.0,0.90351,7e-05,10.6894]
[1777860284837,40.54,79689.39,0.0,0.90325,7e-05,10.70959]
[1777860284928,40.54,79695.24,0.0,0.90365,7e-05,10.67814]
[1777860285690,40.54,79701.03,0.0,0.90404,7e-05,10.64711]
[1777860286697,40.54,79719.2,0.0,0.90525,7e-05,10.55011]
[1777860287704,40.54,79727.96,0.0,0.90583,7e-05,10.50362]
[1777860288711,40.54,79731.82,0.0,0.90608,7e-05,10.48332]
[1777860289120,40.54,79731.82,0.0,0.90608,7e-05,10.48332]
[1777860289718,40.54,79746.71,0.0,0.90707,7e-05,10.40422]
[1777860290725,40.54,79757.73,0.0,0.90779,7e-05,10.34595]
[1777860291732,40.54,79754.81,0.0,0.90759,7e-05,10.36149]
[1777860292739,40.54,79748.4,0.0,0.90717,7e-05,10.39584]
[1777860293085,40.54,79748.4,0.0,0.90717,7e-05,10.39584]
[1777860293746,40.54,79745.49,0.0,0.90697,7e-05,10.41163]
[1777860296767,40.54,79736.02,0.0,0.90634,7e-05,10.46287]
[1777860299788,40.54,79722.24,0.0,0.90542,7e-05,10.53691]
[1777860300800,40.54,79722.88,0.0,0.90546,7e-05,10.53366]
[1777860301808,40.54,79732.47,0.0,0.90609,7e-05,10.48283]
[1777860302815,40.54,79727.29,0.0,0.90575,7e-05,10.51061]
[1777860303838,40.54,79721.0,0.0,0.90533,7e-05,10.54428]
[1777860304833,40.54,79729.94,0.0,0.90591,7e-05,10.49718]
[1777860305841,40.55,79733.9,0.0,0.90617,7e-05,10.47636]
[1777860307905,40.55,79733.59,0.0,0.90615,7e-05,10.47826]
[1777860307925,40.55,79727.8,0.0,0.90576,7e-05,10.50929]
[1777860311883,40.55,79735.13,0.0,0.90624,7e-05,10.47118]
[1777860313900,40.55,79742.73,0.0,0.90673,7e-05,10.43138]
[1777860314117,40.55,79742.73,0.0,0.90673,7e-05,10.43138]
[1777860314907,40.55,79753.38,0.0,0.90743,7e-05,10.37531]
[1777860315914,40.55,79756.01,0.0,0.90759,7e-05,10.36181]
[1777860317928,40.55,79751.1,0.0,0.90726,7e-05,10.38861]
[1777860319942,40.56,79756.48,0.0,0.9076,7e-05,10.36096]
[1777860321956,40.56,79774.4,0.0,0.90876,6e-05,10.26731]
[1777860322963,40.56,79794.4,0.0,0.91004,6e-05,10.16236]
[1777860323970,40.56,79801.43,0.0,0.91049,6e-05,10.12578]
[1777860324977,40.56,79787.43,0.0,0.90959,6e-05,10.19954]
[1777860325328,40.56,79787.43,0.0,0.90959,6e-05,10.19954]
[1777860325983,40.56,79782.17,0.0,0.90924,6e-05,10.22797]
[1777860326959,40.56,79782.17,0.0,0.90924,6e-05,10.22797]
[1777860326995,40.56,79785.42,0.0,0.90944,6e-05,10.2116]
[1777860328000,40.56,79798.23,0.0,0.91025,6e-05,10.14509]
[1777860329347,40.56,79800.47,0.0,0.91039,6e-05,10.13369]
[1777860330014,40.57,79801.15,0.0,0.91043,6e-05,10.13091]
[1777860332028,40.57,79819.13,0.0,0.91159,6e-05,10.03361]
[1777860333035,40.57,79823.79,0.0,0.91188,6e-05,10.00981]
[1777860334042,40.57,79822.39,0.0,0.91178,6e-05,10.01769]
[1777860335049,40.57,79800.17,0.0,0.91037,6e-05,10.13429]
[1777860335440,40.57,79800.17,0.0,0.91037,6e-05,10.13429]
[1777860335913,40.57,79800.17,0.0,0.91037,6e-05,10.13429]
[1777860336056,40.57,79802.83,0.0,0.91052,6e-05,10.12136]
[1777860336433,40.57,79802.83,0.0,0.91052,6e-05,10.12136]
[1777860337063,40.58,79808.91,0.0,0.9109,6e-05,10.09038]
[1777860338070,40.58,79800.72,0.0,0.91037,6e-05,10.13363]
[1777860338615,40.58,79800.72,0.0,0.91037,6e-05,10.13363]
[1777860339077,40.58,79794.21,0.0,0.90995,6e-05,10.16857]
[1777860340084,40.58,79789.5,0.0,0.90964,6e-05,10.19405]
[1777860341091,40.58,79780.68,0.0,0.90906,6e-05,10.24108]
[1777860342098,40.58,79772.45,0.0,0.90852,6e-05,10.28506]
[1777860344112,40.59,79768.58,0.0,0.90826,6e-05,10.30662]
[1777860348365,40.59,79767.01,0.0,0.90814,6e-05,10.31647]
[1777860348841,40.59,79767.01,0.0,0.90814,6e-05,10.31647]
[1777860348882,40.59,79761.11,0.0,0.90774,7e-05,10.34861]
[1777860349160,40.59,79742.06,0.0,0.90649,7e-05,10.44982]
[1777860350168,40.59,79733.52,0.0,0.90592,7e-05,10.49544]
[1777860353189,40.6,79731.34,0.0,0.90577,7e-05,10.50777]
[1777860354196,40.6,79726.14,0.0,0.90542,7e-05,10.53565]
[1777860357674,40.6,79724.48,0.0,0.9053,7e-05,10.54486]
[1777860357900,40.6,79724.48,0.0,0.9053,7e-05,10.54486]
[1777860357910,40.6,79720.68,0.0,0.90505,7e-05,10.56525]
[1777860358225,40.6,79710.29,0.0,0.90435,7e-05,10.62076]
[1777860359232,40.6,79709.77,0.0,0.90432,7e-05,10.6236]
[1777860360239,40.6,79704.38,0.0,0.90396,7e-05,10.65242]
[1777860361626,40.6,79704.38,0.0,0.90396,7e-05,10.65242]
[1777860361638,40.6,79719.35,0.0,0.90496,7e-05,10.5726]
[1777860362253,40.6,79734.31,0.0,0.90595,7e-05,10.49318]
[1777860363260,40.6,79738.27,0.0,0.90621,7e-05,10.47242]
[1777860364267,40.6,79745.84,0.0,0.9067,7e-05,10.43258]
[1777860367289,40.6,79723.85,0.0,0.90524,7e-05,10.55027]
[1777860368297,40.6,79724.21,0.0,0.90526,7e-05,10.54851]
[1777860369304,40.6,79737.69,0.0,0.90615,7e-05,10.47707]
[1777860370319,40.6,79741.57,0.0,0.9064,7e-05,10.45677]
[1777860371751,40.6,79741.57,0.0,0.9064,7e-05,10.45677]
[1777860371800,40.6,79750.47,0.0,0.90698,7e-05,10.40994]
[1777860372329,40.61,79752.41,0.0,0.90711,7e-05,10.40005]
[1777860374355,40.61,79759.13,0.0,0.90754,7e-05,10.365]
[1777860375828,40.61,79759.13,0.0,0.90754,7e-05,10.365]
[1777860375904,40.61,79760.37,0.0,0.90762,7e-05,10.35857]
[1777860377850,40.61,79760.51,0.0,0.90763,7e-05,10.35795]
[1777860377857,40.61,79761.23,0.0,0.90767,7e-05,10.35428]
[1777860381400,40.61,79771.35,0.0,0.90831,6e-05,10.30271]
[1777860382407,40.61,79788.89,0.0,0.90944,6e-05,10.21071]
[1777860383414,40.61,79793.94,0.0,0.90976,6e-05,10.18454]
[1777860385428,40.61,79778.84,0.0,0.90877,6e-05,10.2648]
[1777860386437,40.62,79772.33,0.0,0.90835,6e-05,10.29961]
[1777860391473,40.62,79775.53,0.0,0.90857,6e-05,10.2801]
[1777860393487,40.62,79770.65,0.0,0.90825,6e-05,10.3062]
[1777860396509,40.62,79764.62,0.0,0.90785,7e-05,10.33852]
[1777860397515,40.62,79760.3,0.0,0.90756,7e-05,10.36174]
[1777860400536,40.62,79766.93,0.0,0.90799,6e-05,10.32731]
[1777860402550,40.62,79767.17,0.0,0.908,6e-05,10.32632]
[1777860407585,40.63,79765.15,0.0,0.90786,7e-05,10.33759]
[1777860409601,40.63,79780.87,0.0,0.90888,6e-05,10.25506]
[1777860410619,40.63,79794.82,0.0,0.90977,6e-05,10.18175]
[1777860411860,40.63,79794.82,0.0,0.90977,6e-05,10.18175]
[1777860411935,40.63,79804.64,0.0,0.9104,6e-05,10.13068]
[1777860412626,40.63,79806.88,0.0,0.91053,6e-05,10.11934]
[1777860414640,40.63,79797.97,0.0,0.90996,6e-05,10.16668]
[1777860416655,40.63,79803.66,0.0,0.91032,6e-05,10.13693]
[1777860417758,40.63,79803.66,0.0,0.91032,6e-05,10.13693]
[1777860419834,40.63,79806.14,0.0,0.91048,6e-05,10.12405]
[1777860419929,40.63,79803.18,0.0,0.91029,6e-05,10.13956]
[1777860421691,40.63,79810.87,0.0,0.91078,6e-05,10.09947]
[1777860422698,40.63,79815.7,0.0,0.91108,6e-05,10.07437]
[1777860424712,40.63,79802.01,0.0,0.91021,6e-05,10.14642]
[1777860425719,40.63,79801.39,0.0,0.91016,6e-05,10.15003]
[1777860426726,40.63,79796.04,0.0,0.90982,6e-05,10.17803]
[1777860427849,40.63,79796.04,0.0,0.90982,6e-05,10.17803]
[1777860427934,40.63,79790.08,0.0,0.90943,6e-05,10.20957]
[1777860429828,40.63,79789.23,0.0,0.90938,6e-05,10.2143]
[1777860429928,40.63,79788.37,0.0,0.90932,6e-05,10.21907]
[1777860433833,40.63,79790.85,0.0,0.90948,6e-05,10.20582]
[1777860435167,40.63,79792.39,0.0,0.90958,6e-05,10.19803]
[1777860434784,40.63,79787.56,0.0,0.90926,6e-05,10.22364]
[1777860435319,40.63,79787.56,0.0,0.90926,6e-05,10.22364]
[1777860436081,40.63,79787.56,0.0,0.90926,6e-05,10.22364]
[1777860436147,40.64,79757.49,0.0,0.90731,7e-05,10.38244]
[1777860436798,40.64,79747.98,0.0,0.90668,7e-05,10.43302]
[1777860437805,40.64,79747.99,0.0,0.90668,7e-05,10.43322]
[1777860440826,40.64,79752.66,0.0,0.90697,7e-05,10.40935]
[1777860442841,40.64,79770.68,0.0,0.90815,6e-05,10.31456]
[1777860443849,40.64,79760.4,0.0,0.90748,7e-05,10.36881]
[1777860444856,40.64,79772.15,0.0,0.90824,6e-05,10.30725]
[1777860445863,40.64,79777.75,0.0,0.9086,6e-05,10.27789]
[1777860447386,40.64,79777.13,0.0,0.90856,6e-05,10.28129]
[1777860448781,40.64,79775.11,0.0,0.90843,6e-05,10.29172]
[1777860448884,40.64,79765.56,0.0,0.90781,7e-05,10.34215]
[1777860449891,40.64,79761.26,0.0,0.90752,7e-05,10.36522]
[1777860452912,40.64,79771.54,0.0,0.90821,6e-05,10.3078]
[1777860455341,40.65,79773.19,0.0,0.90831,6e-05,10.3]
[1777860458954,40.65,79777.4,0.0,0.90857,6e-05,10.27855]
[1777860459961,40.65,79783.91,0.0,0.90899,6e-05,10.24447]
[1777860460968,40.65,79788.61,0.0,0.90929,6e-05,10.21998]
[1777860462982,40.65,79780.52,0.0,0.90877,6e-05,10.26217]
[1777860464996,40.65,79773.47,0.0,0.90831,6e-05,10.29952]
[1777860466003,40.65,79778.13,0.0,0.90861,6e-05,10.27513]
[1777860469024,40.65,79783.58,0.0,0.90897,6e-05,10.24593]
[1777860471038,40.65,79777.14,0.0,0.90856,6e-05,10.2794]
[1777860473052,40.65,79770.56,0.0,0.90813,6e-05,10.31426]
[1777860476072,40.65,79763.02,0.0,0.90763,7e-05,10.35485]
[1777860477332,40.65,79763.85,0.0,0.90768,7e-05,10.35082]
[1777860479096,40.65,79774.44,0.0,0.90836,6e-05,10.29543]
[1777860481110,40.65,79764.85,0.0,0.90774,7e-05,10.34609]
[1777860483259,40.65,79763.99,0.0,0.90769,7e-05,10.35033]
[1777860483124,40.65,79773.56,0.0,0.90831,6e-05,10.29963]
[1777860484131,40.65,79793.62,0.0,0.90961,6e-05,10.19403]
[1777860485138,40.65,79797.02,0.0,0.90982,6e-05,10.1763]
[1777860486145,40.65,79805.81,0.0,0.91038,6e-05,10.13058]
[1777860488159,40.65,79788.51,0.0,0.90927,6e-05,10.22169]
[1777860489166,40.65,79778.28,0.0,0.9086,6e-05,10.27571]
[1777860490173,40.65,79780.14,0.0,0.90873,6e-05,10.26581]
[1777860491180,40.65,79780.05,0.0,0.90872,6e-05,10.26608]
[1777860493194,40.65,79787.37,0.0,0.9092,6e-05,10.22729]
[1777860494201,40.65,79781.88,0.0,0.90885,6e-05,10.2559]
[1777860495208,40.65,79777.6,0.0,0.90857,6e-05,10.27825]
[1777860496118,40.65,79777.6,0.0,0.90857,6e-05,10.27825]
[1777860496215,40.65,79758.83,0.0,0.90735,7e-05,10.37728]
[1777860498229,40.65,79762.19,0.0,0.90756,7e-05,10.36035]
[1777860500715,40.65,79763.42,0.0,0.90764,7e-05,10.35381]
[1777860501253,40.65,79784.59,0.0,0.90901,6e-05,10.24249]
[1777860503267,40.65,79786.2,0.0,0.90912,6e-05,10.23359]
[1777860504476,40.65,79784.38,0.0,0.90901,6e-05,10.24301]
[1777860505284,40.65,79786.66,0.0,0.90915,6e-05,10.23093]
[1777860510319,40.65,79781.85,0.0,0.90885,6e-05,10.2554]
[1777860511325,40.65,79774.33,0.0,0.9084,6e-05,10.29057]
[1777860512332,40.65,79770.3,0.0,0.90814,6e-05,10.31141]
[1777860515353,40.65,79775.19,0.0,0.90847,6e-05,10.28501]
[1777860518374,40.65,79770.2,0.0,0.90814,6e-05,10.31141]
[1777860519381,40.65,79762.4,0.0,0.90764,7e-05,10.35262]
[1777860521395,40.65,79756.17,0.0,0.90723,7e-05,10.38558]
[1777860523409,40.65,79751.85,0.0,0.90695,7e-05,10.40841]
[1777860527437,40.65,79759.0,0.0,0.90742,7e-05,10.36983]
[1777860532541,40.64,79756.95,0.0,0.9073,7e-05,10.37934]
[1777860533549,40.64,79763.03,0.0,0.90771,7e-05,10.34693]
[1777860536569,40.64,79756.73,0.0,0.90731,7e-05,10.37924]
[1777860539590,40.64,79763.79,0.0,0.90778,7e-05,10.34098]
[1777860542611,40.64,79773.61,0.0,0.90843,6e-05,10.28842]
[1777860543618,40.64,79782.11,0.0,0.90897,6e-05,10.24387]
[1777860544627,40.64,79788.96,0.0,0.90942,6e-05,10.2078]
[1777860545546,40.64,79788.96,0.0,0.90942,6e-05,10.2078]
[1777860545632,40.64,79799.14,0.0,0.91007,6e-05,10.15443]
[1777860546639,40.64,79823.12,0.0,0.91159,6e-05,10.02938]
[1777860547645,40.64,79827.45,0.0,0.91186,6e-05,10.00706]
[1777860549592,40.64,79831.96,0.0,0.91214,6e-05,9.98388]
[1777860549659,40.64,79830.54,0.0,0.91205,6e-05,9.99118]
[1777860551649,40.64,79827.71,0.0,0.91187,6e-05,10.00579]
[1777860551674,40.64,79816.56,0.0,0.91117,6e-05,10.06402]
[1777860552681,40.64,79809.19,0.0,0.9107,6e-05,10.10258]
[1777860554695,40.64,79814.34,0.0,0.91102,6e-05,10.07593]
[1777860555702,40.64,79819.56,0.0,0.91135,6e-05,10.04887]
[1777860558723,40.64,79824.75,0.0,0.91167,6e-05,10.0224]
[1777860560737,40.64,79829.82,0.0,0.91199,6e-05,9.99655]
[1777860561619,40.64,79829.82,0.0,0.91199,6e-05,9.99655]
[1777860561746,40.64,79834.33,0.0,0.91227,6e-05,9.97342]
[1777860562753,40.64,79841.29,0.0,0.9127,6e-05,9.93767]
[1777860563766,40.64,79857.9,0.0,0.91373,6e-05,9.8522]
[1777860564773,40.64,79852.52,0.0,0.91339,6e-05,9.88047]
[1777860566788,40.64,79843.76,0.0,0.91284,6e-05,9.926]
[1777860567795,40.64,79833.41,0.0,0.91219,6e-05,9.98001]
[1777860568802,40.65,79834.3,0.0,0.91224,6e-05,9.9757]
[1777860569809,40.65,79839.35,0.0,0.91255,6e-05,9.94983]
[1777860573706,40.65,79841.82,0.0,0.91273,6e-05,9.93381]
[1777860573840,40.65,79848.72,0.0,0.91315,6e-05,9.89849]
[1777860574847,40.65,79859.07,0.0,0.91379,6e-05,9.8455]
[1777860575854,40.65,79856.43,0.0,0.91362,6e-05,9.85963]
[1777860577683,40.65,79852.73,0.0,0.91338,6e-05,9.87921]
[1777860577867,40.66,79851.15,0.0,0.91323,6e-05,9.89191]
[1777860578875,40.67,79844.95,0.0,0.9128,6e-05,9.92826]
[1777860580889,40.67,79855.88,0.0,0.91347,6e-05,9.87258]
[1777860582931,40.68,79857.15,0.0,0.91354,6e-05,9.86649]
[1777860582981,40.68,79861.86,0.0,0.91382,6e-05,9.84267]
[1777860583909,40.68,79877.43,0.0,0.91478,6e-05,9.76312]
[1777860584917,40.68,79886.1,0.0,0.9153,6e-05,9.7193]
[1777860585925,40.68,79889.92,0.0,0.91552,6e-05,9.70026]
[1777860587091,40.68,79889.92,0.0,0.91552,6e-05,9.70026]
[1777860587143,40.68,79899.41,0.0,0.91609,6e-05,9.65231]
[1777860587938,40.68,79909.48,0.0,0.91669,6e-05,9.60178]
[1777860588945,40.68,79909.85,0.0,0.91671,6e-05,9.60045]
[1777860590960,40.69,79920.1,0.0,0.91731,6e-05,9.54925]
[1777860591967,40.69,79934.5,0.0,0.91816,6e-05,9.4769]
[1777860592987,40.69,79939.66,0.0,0.91846,6e-05,9.45137]
[1777860593991,40.71,79929.92,0.0,0.91779,6e-05,9.50839]
[1777860594789,40.71,79929.92,0.0,0.91779,6e-05,9.50839]
[1777860594999,40.72,79931.27,0.0,0.9178,6e-05,9.50835]
[1777860596852,40.72,79933.25,0.0,0.91791,6e-05,9.49901]
[1777860597013,40.73,79938.51,0.0,0.91821,6e-05,9.47311]
[1777860598842,40.74,79937.61,0.0,0.91807,6e-05,9.4849]
[1777860599029,40.76,79934.32,0.0,0.9178,6e-05,9.50851]
[1777860601043,40.79,79939.75,0.0,0.91798,6e-05,9.49384]
[1777860602840,40.79,79943.09,0.0,0.91817,6e-05,9.47747]
[1777860603060,40.8,79937.52,0.0,0.91778,6e-05,9.5107]
[1777860604067,40.81,79932.4,0.0,0.9174,6e-05,9.54302]
[1777860605074,40.82,79923.41,0.0,0.91686,6e-05,9.58915]
[1777860606082,40.82,79915.38,0.0,0.91637,6e-05,9.63042]
[1777860608096,40.82,79911.02,0.0,0.91609,6e-05,9.65416]
[1777860609416,40.82,79911.02,0.0,0.91609,6e-05,9.65416]
[1777860611598,40.82,79912.15,0.0,0.91613,6e-05,9.65065]
[1777860612124,40.83,79917.97,0.0,0.91648,6e-05,9.6215]
[1777860613131,40.83,79925.05,0.0,0.91689,6e-05,9.58605]
[1777860615145,40.83,79915.76,0.0,0.91633,6e-05,9.6342]
[1777860619173,40.83,79914.1,0.0,0.91621,6e-05,9.64436]
[1777860620179,40.83,79909.7,0.0,0.91594,6e-05,9.66715]
[1777860625215,40.84,79900.37,0.0,0.91535,6e-05,9.7167]
[1777860626222,40.85,79887.32,0.0,0.91452,6e-05,9.78651]
[1777860627229,40.85,79891.1,0.0,0.91474,6e-05,9.76773]
[1777860628236,40.85,79895.61,0.0,0.91501,6e-05,9.74527]
[1777860633396,40.85,79900.4,0.0,0.9153,6e-05,9.71904]
[1777860633486,40.86,79891.51,0.0,0.91476,6e-05,9.76507]
[1777860634278,40.87,79885.59,0.0,0.91433,6e-05,9.80114]
[1777860635586,40.88,79889.26,0.0,0.91449,6e-05,9.78755]
[1777860636862,40.88,79887.85,0.0,0.9144,6e-05,9.79529]
[1777860637301,40.88,79888.33,0.0,0.91442,6e-05,9.79337]
[1777860639315,40.89,79879.76,0.0,0.91388,6e-05,9.83829]
[1777860640783,40.89,79875.83,0.0,0.91364,6e-05,9.85894]
[1777860641329,40.89,79857.46,0.0,0.9125,6e-05,9.9538]
[1777860642336,40.9,79843.72,0.0,0.91159,6e-05,10.02887]
[1777860642877,40.9,79843.72,0.0,0.91159,6e-05,10.02887]
[1777860643344,40.9,79843.6,0.0,0.91158,6e-05,10.02976]
[1777860644351,40.9,79854.07,0.0,0.91223,6e-05,9.97622]
[1777860645357,40.9,79847.81,0.0,0.91183,6e-05,10.00867]
[1777860646365,40.9,79841.85,0.0,0.91146,6e-05,10.03969]
[1777860647372,40.9,79837.43,0.0,0.91117,6e-05,10.06307]
[1777860649385,40.9,79833.95,0.0,0.91095,6e-05,10.08133]
[1777860651405,40.9,79810.19,0.0,0.90945,6e-05,10.20488]
[1777860653417,40.9,79809.05,0.0,0.90937,6e-05,10.21079]
[1777860654860,40.9,79807.34,0.0,0.90927,6e-05,10.21958]
[1777860658839,40.9,79806.45,0.0,0.90921,6e-05,10.22366]
[1777860659459,40.9,79803.84,0.0,0.90905,6e-05,10.23713]
[1777860664494,40.9,79794.58,0.0,0.90846,6e-05,10.285]
[1777860665501,40.9,79792.72,0.0,0.90834,6e-05,10.29502]
[1777860670536,40.9,79800.83,0.0,0.90885,6e-05,10.25304]
[1777860671543,40.9,79809.3,0.0,0.9094,6e-05,10.20878]
[1777860673557,40.9,79823.42,0.0,0.9103,6e-05,10.13512]
[1777860674564,40.9,79832.31,0.0,0.91086,6e-05,10.089]
[1777860676118,40.9,79832.31,0.0,0.91086,6e-05,10.089]
[1777860676122,40.9,79831.89,0.0,0.91083,6e-05,10.09122]
[1777860676578,40.9,79847.54,0.0,0.91181,6e-05,10.01029]
[1777860677585,40.9,79862.07,0.0,0.91272,6e-05,9.93563]
[1777860678592,40.9,79867.07,0.0,0.91303,6e-05,9.90992]
[1777860680274,40.9,79867.07,0.0,0.91303,6e-05,9.90992]
[1777860680391,40.9,79871.76,0.0,0.91331,6e-05,9.88645]
[1777860680609,40.9,79863.77,0.0,0.91281,6e-05,9.92749]
[1777860682367,40.9,79863.77,0.0,0.91281,6e-05,9.92749]
[1777860682391,40.9,79864.63,0.0,0.91286,6e-05,9.92372]
[1777860684634,40.91,79871.76,0.0,0.91329,6e-05,9.88799]
[1777860690350,40.91,79869.89,0.0,0.91316,6e-05,9.89892]
[1777860690681,40.91,79862.97,0.0,0.91272,6e-05,9.93508]
[1777860691687,40.91,79872.56,0.0,0.91335,6e-05,9.88178]
[1777860692694,40.91,79878.36,0.0,0.9137,6e-05,9.85239]
[1777860694369,40.91,79878.36,0.0,0.9137,6e-05,9.85239]
[1777860694709,40.91,79894.71,0.0,0.91469,6e-05,9.76956]
[1777860695716,40.91,79907.86,0.0,0.91548,6e-05,9.70288]
[1777860696722,40.91,79909.4,0.0,0.91557,6e-05,9.69549]
[1777860698338,40.91,79909.4,0.0,0.91557,6e-05,9.69549]
[1777860700338,40.92,79909.1,0.0,0.91554,6e-05,9.69807]
[1777860700431,40.92,79913.52,0.0,0.9158,6e-05,9.67622]
[1777860700756,40.92,79920.26,0.0,0.9162,6e-05,9.64266]
[1777860701763,40.92,79930.13,0.0,0.91678,6e-05,9.59336]
[1777860702770,40.92,79930.88,0.0,0.91682,6e-05,9.59015]
[1777860703777,40.92,79922.02,0.0,0.91628,6e-05,9.6356]
[1777860704784,40.93,79912.36,0.0,0.91569,6e-05,9.68532]
[1777860705791,40.93,79907.61,0.0,0.9154,6e-05,9.7101]
[1777860706798,40.93,79890.48,0.0,0.91435,6e-05,9.79801]
[1777860708364,40.93,79890.48,0.0,0.91435,6e-05,9.79801]
[1777860708435,40.93,79888.4,0.0,0.91422,6e-05,9.80909]
[1777860708812,40.93,79892.98,0.0,0.91449,6e-05,9.78614]
[1777860710826,40.93,79903.82,0.0,0.91514,6e-05,9.73185]
[1777860712840,40.94,79905.43,0.0,0.91523,6e-05,9.72479]
[1777860716330,40.94,79903.42,0.0,0.91509,6e-05,9.73616]
[1777860720325,40.94,79904.8,0.0,0.91515,6e-05,9.73127]
[1777860722338,40.94,79910.61,0.0,0.9155,6e-05,9.70227]
[1777860722383,40.95,79914.98,0.0,0.91575,6e-05,9.68105]
[1777860723928,40.95,79932.6,0.0,0.91679,6e-05,9.59271]
[1777860724935,40.95,79930.8,0.0,0.91668,6e-05,9.6024]
[1777860725943,40.95,79924.95,0.0,0.91632,6e-05,9.63257]
[1777860727956,40.95,79918.35,0.0,0.91591,6e-05,9.66724]
[1777860728963,40.96,79923.1,0.0,0.91619,6e-05,9.64363]
[1777860730977,40.96,79913.49,0.0,0.9156,6e-05,9.69358]
[1777860731984,40.96,79920.34,0.0,0.91601,6e-05,9.65944]
[1777860732991,40.96,79925.93,0.0,0.91633,6e-05,9.6318]
[1777860738026,40.97,79924.28,0.0,0.91619,6e-05,9.64371]
[1777860743061,40.98,79922.44,0.0,0.91604,6e-05,9.65656]
[1777860745076,40.98,79928.96,0.0,0.91642,6e-05,9.62496]
[1777860746083,40.98,79938.37,0.0,0.91697,6e-05,9.57815]
[1777860747090,40.98,79942.59,0.0,0.91721,6e-05,9.55749]
[1777860752125,40.99,79939.51,0.0,0.91703,6e-05,9.57196]
[1777860753132,40.99,79948.61,0.0,0.91756,6e-05,9.52673]
[1777860754139,40.99,79953.76,0.0,0.91786,6e-05,9.50153]
[1777860755146,41.0,79925.44,0.0,0.91616,6e-05,9.64515]
[1777860756153,41.0,79920.99,0.0,0.91589,6e-05,9.66839]
[1777860757164,41.0,79910.73,0.0,0.91526,6e-05,9.72112]
[1777860758307,41.0,79910.73,0.0,0.91526,6e-05,9.72112]
[1777860758361,41.0,79910.39,0.0,0.91523,6e-05,9.72344]
[1777860764218,41.01,79909.16,0.0,0.91512,6e-05,9.73321]
[1777860766347,41.01,79905.55,0.0,0.91489,6e-05,9.75215]
[1777860767239,41.01,79912.7,0.0,0.91531,6e-05,9.71691]
[1777860770350,41.01,79911.89,0.0,0.91525,6e-05,9.72224]
[1777860776302,41.02,79914.1,0.0,0.91534,6e-05,9.71497]
[1777860780330,41.03,79920.05,0.0,0.91566,6e-05,9.68734]
[1777860785364,41.04,79920.0,0.0,0.91562,6e-05,9.69084]
[1777860790402,41.04,79919.68,0.0,0.91557,6e-05,9.69559]
[1777860793425,41.05,79913.6,0.0,0.91518,6e-05,9.72826]
[1777860796446,41.05,79909.16,0.0,0.91489,6e-05,9.75245]
[1777860801482,41.06,79905.49,0.0,0.91464,6e-05,9.77367]
[1777860806518,41.06,79906.04,0.0,0.91464,6e-05,9.77336]
[1777860808532,41.07,79911.02,0.0,0.91493,6e-05,9.74907]
[1777860809539,41.07,79916.38,0.0,0.91525,6e-05,9.72237]
[1777860811553,41.07,79920.77,0.0,0.91554,6e-05,9.69698]
[1777860812560,41.07,79925.49,0.0,0.91581,6e-05,9.67369]
[1777860814574,41.07,79920.14,0.0,0.91548,6e-05,9.70209]
[1777860819608,41.12,79923.29,0.0,0.91544,6e-05,9.7058]
[1777860824645,41.16,79923.31,0.0,0.91522,6e-05,9.72431]
[1777860829680,41.17,79923.42,0.0,0.91519,6e-05,9.72708]
[1777860834715,41.18,79920.43,0.0,0.91498,6e-05,9.74484]
[1777860839750,41.18,79920.85,0.0,0.91498,6e-05,9.74524]
[1777860841764,41.18,79916.13,0.0,0.91468,6e-05,9.77014]
[1777860846799,41.19,79916.82,0.0,0.91469,6e-05,9.76889]
[1777860849820,41.19,79923.21,0.0,0.91506,6e-05,9.73802]
[1777860854855,41.2,79925.86,0.0,0.91519,6e-05,9.72727]
[1777860859890,41.2,79926.09,0.0,0.91517,6e-05,9.72876]
[1777860860897,41.21,79920.49,0.0,0.91483,6e-05,9.75761]
[1777860865932,41.21,79921.38,0.0,0.91486,6e-05,9.75546]
[1777860870967,41.22,79923.87,0.0,0.91498,6e-05,9.74522]
[1777860876002,41.22,79923.21,0.0,0.91494,6e-05,9.7467]
[1777860881037,41.23,79924.53,0.0,0.915,6e-05,9.74247]
[1777860886072,41.23,79924.96,0.0,0.91499,6e-05,9.74279]
[1777860891107,41.24,79924.69,0.0,0.91495,6e-05,9.74658]
[1777860896142,41.24,79924.1,0.0,0.91489,6e-05,9.75188]
[1777860901177,41.25,79925.26,0.0,0.91493,6e-05,9.7483]
[1777860906213,41.25,79923.03,0.0,0.91477,6e-05,9.76184]
[1777860911269,41.26,79924.36,0.0,0.91482,6e-05,9.75731]
[1777860916304,41.27,79924.5,0.0,0.9148,6e-05,9.75887]
[1777860918319,41.27,79917.58,0.0,0.91438,6e-05,9.79478]
[1777860920177,41.27,79916.27,0.0,0.91429,6e-05,9.80181]
[1777860920332,41.27,79904.97,0.0,0.9136,6e-05,9.85952]
[1777860921339,41.27,79894.15,0.0,0.91293,6e-05,9.91486]
[1777860922346,41.27,79905.66,0.0,0.91364,6e-05,9.85653]
[1777860923353,41.27,79918.39,0.0,0.91441,6e-05,9.79228]
[1777860924213,41.27,79918.39,0.0,0.91441,6e-05,9.79228]
[1777860924360,41.27,79917.2,0.0,0.91433,6e-05,9.79872]
[1777860926079,41.27,79919.74,0.0,0.91448,6e-05,9.78627]
[1777860926374,41.27,79904.67,0.0,0.91356,6e-05,9.86312]
[1777860927381,41.27,79893.6,0.0,0.91288,6e-05,9.91973]
[1777860928388,41.27,79894.92,0.0,0.91296,6e-05,9.91304]
[1777860930182,41.27,79897.65,0.0,0.91312,6e-05,9.89919]
[1777860930402,41.27,79904.6,0.0,0.91355,6e-05,9.86391]
[1777860932124,41.28,79907.43,0.0,0.91375,6e-05,9.84554]
[1777860934431,41.28,79911.92,0.0,0.91401,6e-05,9.82376]
[1777860937452,41.28,79916.3,0.0,0.91426,6e-05,9.80274]
[1777860942487,41.29,79917.71,0.0,0.91432,6e-05,9.79776]
[1777860947522,41.29,79915.59,0.0,0.91417,6e-05,9.81059]
[1777860952558,41.3,79916.4,0.0,0.9142,6e-05,9.80851]
[1777860957593,41.3,79919.95,0.0,0.91439,6e-05,9.79272]
[1777860962629,41.31,79920.48,0.0,0.91439,6e-05,9.79225]
[1777860967664,41.31,79921.24,0.0,0.91441,6e-05,9.79067]
[1777860972698,41.32,79918.29,0.0,0.91421,6e-05,9.80783]
[1777860973768,41.32,79918.29,0.0,0.91421,6e-05,9.80783]
[1777860973706,41.32,79889.49,0.0,0.91244,6e-05,9.95455]
[1777860973957,41.32,79889.49,0.0,0.91244,6e-05,9.95455]
[1777860974713,41.32,79870.97,0.0,0.91129,6e-05,10.04956]
[1777860975720,41.32,79871.7,0.0,0.91134,6e-05,10.04602]
[1777860976727,41.32,79865.26,0.0,0.91093,6e-05,10.07905]
[1777860978078,41.32,79862.47,0.0,0.91076,6e-05,10.09341]
[1777860978741,41.32,79855.9,0.0,0.91035,6e-05,10.12712]
[1777860980755,41.32,79856.15,0.0,0.91037,6e-05,10.12575]
[1777860982457,41.32,79857.89,0.0,0.91048,6e-05,10.11672]
[1777860982769,41.32,79839.33,0.0,0.90931,6e-05,10.21213]
[1777860983775,41.32,79833.26,0.0,0.90892,6e-05,10.2437]
[1777860983999,41.32,79833.26,0.0,0.90892,6e-05,10.2437]
[1777860984076,41.32,79833.26,0.0,0.90892,6e-05,10.2437]
[1777860984783,41.32,79828.15,0.0,0.9086,6e-05,10.27019]
[1777860985790,41.32,79813.51,0.0,0.90766,6e-05,10.34602]
[1777860986432,41.32,79813.51,0.0,0.90766,6e-05,10.34602]
[1777860986797,41.32,79796.13,0.0,0.90654,6e-05,10.43631]
[1777860987081,41.32,79796.13,0.0,0.90654,6e-05,10.43631]
[1777860987804,41.32,79793.0,0.0,0.90634,6e-05,10.45251]
[1777860988811,41.32,79791.49,0.0,0.90624,6e-05,10.46014]
[1777860993850,41.31,79796.19,0.0,0.9066,6e-05,10.4298]
[1777860994847,41.31,79796.19,0.0,0.9066,6e-05,10.4298]
[1777860995865,41.31,79813.32,0.0,0.90771,6e-05,10.34013]
[1777860996872,41.31,79815.37,0.0,0.90785,6e-05,10.32911]
[1777860999893,41.31,79820.38,0.0,0.90818,6e-05,10.30205]
[1777861003686,41.31,79820.68,0.0,0.90821,6e-05,10.29982]
[1777861003738,41.31,79820.68,0.0,0.90821,6e-05,10.29982]
[1777861003825,41.31,79820.68,0.0,0.90821,6e-05,10.29982]
[1777861007951,41.31,79804.82,0.0,0.9072,6e-05,10.38126]
[1777861008958,41.31,79799.84,0.0,0.90688,6e-05,10.407]
[1777861013856,41.31,79791.78,0.0,0.90636,6e-05,10.44888]
[1777861019028,41.31,79787.11,0.0,0.90605,6e-05,10.47379]
[1777861022049,41.31,79781.32,0.0,0.90568,7e-05,10.50385]
[1777861027084,41.31,79784.64,0.0,0.9059,7e-05,10.48614]
[1777861032119,41.31,79782.94,0.0,0.90578,7e-05,10.49536]
[1777861033126,41.31,79795.43,0.0,0.90659,6e-05,10.43035]
[1777861034133,41.31,79803.82,0.0,0.90714,6e-05,10.38655]
[1777861037155,41.31,79806.91,0.0,0.90734,6e-05,10.37018]
[1777861039168,41.3,79797.12,0.0,0.90671,6e-05,10.42087]
[1777861040175,41.3,79796.7,0.0,0.90668,6e-05,10.42289]
[1777861045211,41.31,79796.06,0.0,0.90664,6e-05,10.42674]
[1777861050245,41.31,79793.51,0.0,0.90646,6e-05,10.44091]
[1777861055281,41.31,79798.31,0.0,0.90679,6e-05,10.41241]
[1777861060316,41.31,79798.05,0.0,0.90677,6e-05,10.41477]
[1777861065351,41.31,79798.37,0.0,0.90677,6e-05,10.41414]
[1777861069738,41.32,79799.46,0.0,0.90684,6e-05,10.40913]
[1777861069770,41.32,79809.52,0.0,0.90748,6e-05,10.35712]
[1777861070075,41.32,79809.52,0.0,0.90748,6e-05,10.35712]
[1777861070400,41.32,79843.13,0.0,0.90962,6e-05,10.18372]
[1777861071400,41.32,79854.29,0.0,0.91032,6e-05,10.12654]
[1777861072407,41.32,79852.21,0.0,0.91018,6e-05,10.13755]
[1777861073514,41.32,79852.21,0.0,0.91018,6e-05,10.13755]
[1777861073538,41.32,79852.13,0.0,0.91017,6e-05,10.13825]
[1777861075615,41.32,79853.3,0.0,0.91024,6e-05,10.13254]
[1777861075684,41.32,79853.28,0.0,0.91023,6e-05,10.13329]
[1777861078453,41.33,79858.73,0.0,0.91055,6e-05,10.10726]
[1777861079599,41.33,79858.73,0.0,0.91055,6e-05,10.10726]
[1777861079641,41.33,79854.32,0.0,0.91027,6e-05,10.13059]
[1777861081592,41.33,79851.0,0.0,0.91005,6e-05,10.1483]
[1777861081682,41.33,79856.1,0.0,0.91036,6e-05,10.12273]
[1777861082481,41.33,79863.89,0.0,0.91084,6e-05,10.08344]
[1777861083595,41.33,79863.89,0.0,0.91084,6e-05,10.08344]
[1777861084497,41.34,79871.41,0.0,0.91129,6e-05,10.04641]
[1777861085579,41.34,79871.41,0.0,0.91129,6e-05,10.04641]
[1777861085680,41.34,79876.97,0.0,0.91163,6e-05,10.01877]
[1777861088530,41.36,79884.91,0.0,0.912,6e-05,9.98838]
[1777861090545,41.4,79878.12,0.0,0.91138,6e-05,10.0401]
[1777861091336,41.4,79878.12,0.0,0.91138,6e-05,10.0401]
[1777861096590,41.44,79884.12,0.0,0.91153,6e-05,10.02766]
[1777861098604,41.48,79884.5,0.0,0.91137,6e-05,10.04144]
[1777861100242,41.5,79886.94,0.0,0.91143,6e-05,10.03662]
[1777861100618,41.51,79910.93,0.0,0.91282,6e-05,9.92245]
[1777861101625,41.52,79914.9,0.0,0.91305,6e-05,9.90329]
[1777861103969,41.52,79913.55,0.0,0.91296,6e-05,9.91075]
[1777861104646,41.52,79914.8,0.0,0.91302,6e-05,9.906]
[1777861109681,41.53,79915.44,0.0,0.913,6e-05,9.90759]
[1777861110641,41.53,79915.44,0.0,0.913,6e-05,9.90759]
[1777861110695,41.54,79917.03,0.0,0.91308,6e-05,9.90052]
[1777861113713,41.54,79913.95,0.0,0.91289,6e-05,9.91467]
[1777861114715,41.54,79913.95,0.0,0.91289,6e-05,9.91467]
[1777861114720,41.54,79914.43,0.0,0.91291,6e-05,9.91319]
[1777861119755,41.56,79900.14,0.0,0.91198,6e-05,9.99024]
[1777861120767,41.57,79892.98,0.0,0.91145,6e-05,10.0347]
[1777861121773,41.58,79888.16,0.0,0.91114,6e-05,10.05995]
[1777861122780,41.59,79877.56,0.0,0.9104,6e-05,10.12093]
[1777861123385,41.59,79877.56,0.0,0.9104,6e-05,10.12093]
[1777861123789,41.59,79863.97,0.0,0.90954,6e-05,10.19096]
[1777861124796,41.59,79858.78,0.0,0.90921,6e-05,10.21803]
[1777861126810,41.6,79866.68,0.0,0.9097,6e-05,10.17854]
[1777861127401,41.6,79866.68,0.0,0.9097,6e-05,10.17854]
[1777861127818,41.6,79862.15,0.0,0.9094,6e-05,10.20224]
[1777861128824,41.6,79852.89,0.0,0.90882,6e-05,10.25017]
[1777861129366,41.6,79852.89,0.0,0.90882,6e-05,10.25017]
[1777861129833,41.6,79848.1,0.0,0.90851,6e-05,10.27517]
[1777861130841,41.6,79838.73,0.0,0.90791,6e-05,10.32373]
[1777861132855,41.6,79840.12,0.0,0.90799,6e-05,10.31728]
[1777861136883,41.61,79834.27,0.0,0.9076,6e-05,10.34861]
[1777861137890,41.61,79826.36,0.0,0.9071,6e-05,10.38964]
[1777861139906,41.61,79826.27,0.0,0.90708,6e-05,10.39058]
[1777861140913,41.61,79843.5,0.0,0.90818,6e-05,10.30207]
[1777861142927,41.61,79844.28,0.0,0.9082,6e-05,10.30045]
[1777861147962,41.62,79845.98,0.0,0.90829,6e-05,10.29346]
[1777861148190,41.62,79845.98,0.0,0.90829,6e-05,10.29346]
[1777861148240,41.62,79845.98,0.0,0.90829,6e-05,10.29346]
[1777861148330,41.62,79845.98,0.0,0.90829,6e-05,10.29346]
[1777861149257,41.62,79845.57,0.0,0.90826,6e-05,10.29592]
[1777861149329,41.62,79845.57,0.0,0.90826,6e-05,10.29592]
[1777861152997,41.62,79826.83,0.0,0.90705,6e-05,10.39374]
[1777861154004,41.62,79818.88,0.0,0.90653,6e-05,10.43511]
[1777861155011,41.62,79815.78,0.0,0.90633,6e-05,10.45133]
[1777861157025,41.62,79806.57,0.0,0.90573,6e-05,10.49921]
[1777861158032,41.62,79798.19,0.0,0.90519,6e-05,10.54273]
[1777861160046,41.62,79807.11,0.0,0.90577,6e-05,10.4965]
[1777861162063,41.62,79812.26,0.0,0.9061,6e-05,10.46995]
[1777861167099,41.62,79813.58,0.0,0.90618,6e-05,10.46351]
[1777861168107,41.62,79820.35,0.0,0.90661,6e-05,10.4286]
[1777861169114,41.63,79825.94,0.0,0.90697,6e-05,10.39988]
[1777861170121,41.63,79831.79,0.0,0.90734,6e-05,10.3699]
[1777861171128,41.63,79837.36,0.0,0.90773,6e-05,10.33673]
[1777861172135,41.62,79844.02,0.0,0.90816,6e-05,10.30208]
[1777861174150,41.62,79850.48,0.0,0.90858,6e-05,10.26824]
[1777861175157,41.62,79855.74,0.0,0.90891,6e-05,10.24129]
[1777861176164,41.62,79867.04,0.0,0.90962,6e-05,10.1832]
[1777861177171,41.62,79876.05,0.0,0.91019,6e-05,10.13702]
[1777861178178,41.62,79881.79,0.0,0.91054,6e-05,10.10766]
[1777861179530,41.62,79877.14,0.0,0.91026,6e-05,10.1313]
[1777861185227,41.62,79871.0,0.0,0.90987,6e-05,10.163]
[1777861187242,41.62,79863.78,0.0,0.90941,6e-05,10.20023]
[1777861189255,41.62,79859.45,0.0,0.90914,6e-05,10.22263]
[1777861194292,41.62,79856.14,0.0,0.90892,6e-05,10.23999]
[1777861196306,41.62,79862.76,0.0,0.90934,6e-05,10.20629]
[1777861199524,41.63,79863.25,0.0,0.90937,6e-05,10.20405]
[1777861199584,41.63,79863.25,0.0,0.90937,6e-05,10.20405]
[1777861199836,41.63,79863.25,0.0,0.90937,6e-05,10.20405]
[1777861202348,41.63,79871.54,0.0,0.90988,6e-05,10.16227]
[1777861204362,41.63,79878.31,0.0,0.91029,6e-05,10.12818]
[1777861209685,41.63,79876.11,0.0,0.91015,6e-05,10.14039]
[1777861209757,41.63,79889.04,0.0,0.91095,6e-05,10.07477]
[1777861210449,41.63,79889.04,0.0,0.91095,6e-05,10.07477]
[1777861210531,41.63,79891.0,0.0,0.91106,6e-05,10.06514]
[1777861213866,41.63,79886.77,0.0,0.91079,6e-05,10.08732]
[1777861213961,41.63,79885.93,0.0,0.91074,6e-05,10.0919]
[1777861215603,41.63,79885.74,0.0,0.91072,6e-05,10.09317]
[1777861215839,41.64,79883.88,0.0,0.9106,6e-05,10.10294]
[1777861216459,41.64,79910.62,0.0,0.91225,6e-05,9.9672]
[1777861217463,41.64,79914.79,0.0,0.9125,6e-05,9.94688]
[1777861219617,41.64,79914.65,0.0,0.91248,6e-05,9.9481]
[1777861219655,41.64,79914.99,0.0,0.9125,6e-05,9.94689]
[1777861225517,41.65,79916.77,0.0,0.91257,6e-05,9.94091]
[1777861228542,41.65,79894.21,0.0,0.91117,6e-05,10.05667]
[1777861229842,41.65,79894.21,0.0,0.91117,6e-05,10.05667]
[1777861229885,41.65,79898.28,0.0,0.91142,6e-05,10.03633]
[1777861230555,41.65,79905.94,0.0,0.91188,6e-05,9.99784]
[1777861231562,41.65,79916.79,0.0,0.91257,6e-05,9.93904]
[1777861232569,41.65,79914.74,0.0,0.91244,6e-05,9.94989]
[1777861233914,41.65,79914.74,0.0,0.91244,6e-05,9.94989]
[1777861233962,41.65,79914.06,0.0,0.9124,6e-05,9.95381]
[1777861236084,41.66,79914.16,0.0,0.9124,6e-05,9.95377]
[1777861236597,41.66,79913.35,0.0,0.91234,6e-05,9.9588]
[1777861237604,41.66,79917.85,0.0,0.91261,6e-05,9.93651]
[1777861240087,41.66,79914.64,0.0,0.9124,6e-05,9.95323]
[1777861240625,41.67,79914.46,0.0,0.91233,6e-05,9.95909]
[1777861242640,41.7,79908.9,0.0,0.91185,6e-05,9.99945]
[1777861244654,41.72,79892.42,0.0,0.91074,6e-05,10.09099]
[1777861245661,41.72,79891.1,0.0,0.91065,6e-05,10.09828]
[1777861247675,41.72,79898.66,0.0,0.9111,6e-05,10.06107]
[1777861248682,41.72,79903.35,0.0,0.91139,6e-05,10.03793]
[1777861253717,41.73,79903.82,0.0,0.91138,6e-05,10.03844]
[1777861255329,41.73,79904.04,0.0,0.91139,6e-05,10.03765]
[1777861255403,41.73,79904.04,0.0,0.91139,6e-05,10.03765]
[1777861257506,41.73,79902.32,0.0,0.91128,6e-05,10.047]
[1777861257745,41.73,79910.38,0.0,0.91177,6e-05,10.00651]
[1777861260027,41.74,79911.41,0.0,0.91183,6e-05,10.00167]
[1777861260077,41.74,79911.41,0.0,0.91183,6e-05,10.00167]
[1777861260123,41.74,79909.67,0.0,0.91172,6e-05,10.01085]
[1777861260232,41.74,79909.67,0.0,0.91172,6e-05,10.01085]
[1777861261605,41.74,79907.98,0.0,0.91161,6e-05,10.01976]
[1777861261840,41.74,79907.98,0.0,0.91161,6e-05,10.01976]
[1777861261906,41.74,79908.52,0.0,0.91164,6e-05,10.01738]
[1777861267817,41.74,79905.07,0.0,0.9114,6e-05,10.03698]
[1777861269831,41.75,79888.83,0.0,0.91039,6e-05,10.12033]
[1777861270838,41.75,79879.73,0.0,0.90981,6e-05,10.16716]
[1777861271848,41.75,79878.4,0.0,0.90972,6e-05,10.17441]
[1777861275724,41.75,79878.67,0.0,0.90972,6e-05,10.17442]
[1777861275776,41.75,79878.67,0.0,0.90972,6e-05,10.17442]
[1777861275827,41.75,79878.67,0.0,0.90972,6e-05,10.17442]
[1777861276739,41.75,79878.72,0.0,0.90972,6e-05,10.17463]
[1777861276799,41.75,79878.72,0.0,0.90972,6e-05,10.17463]
[1777861276834,41.75,79878.72,0.0,0.90972,6e-05,10.17463]
[1777861276883,41.75,79878.46,0.0,0.9097,6e-05,10.17642]
[1777861279905,41.76,79872.59,0.0,0.90932,6e-05,10.20768]
[1777861282926,41.76,79865.57,0.0,0.90886,6e-05,10.24475]
[1777861283936,41.76,79851.52,0.0,0.90797,6e-05,10.31697]
[1777861284941,41.76,79842.43,0.0,0.90739,6e-05,10.36384]
[1777861285948,41.76,79830.04,0.0,0.9066,6e-05,10.4277]
[1777861286955,41.76,79827.29,0.0,0.90642,6e-05,10.44225]
[1777861287962,41.76,79821.92,0.0,0.90607,6e-05,10.47028]
[1777861289976,41.76,79816.92,0.0,0.90575,6e-05,10.49609]
[1777861291990,41.76,79809.49,0.0,0.9053,6e-05,10.53001]
[1777861293215,41.76,79813.14,0.0,0.90554,6e-05,10.5114]
[1777861294004,41.76,79821.51,0.0,0.90608,6e-05,10.46817]
[1777861297226,41.76,79823.36,0.0,0.90619,6e-05,10.45865]
[1777861298033,41.76,79828.84,0.0,0.90655,6e-05,10.43047]
[1777861299075,41.76,79828.84,0.0,0.90655,6e-05,10.43047]
[1777861299113,41.76,79837.88,0.0,0.90712,6e-05,10.38403]
[1777861300047,41.76,79846.79,0.0,0.90769,6e-05,10.33838]
[1777861302061,41.76,79843.96,0.0,0.9075,6e-05,10.35327]
[1777861303024,41.76,79843.96,0.0,0.9075,6e-05,10.35327]
[1777861304403,41.77,79843.81,0.0,0.90749,6e-05,10.35445]
[1777861305082,41.77,79824.25,0.0,0.90624,6e-05,10.4552]
[1777861306089,41.77,79816.13,0.0,0.90571,6e-05,10.49727]
[1777861307096,41.77,79815.58,0.0,0.90568,6e-05,10.50015]
[1777861308269,41.77,79816.41,0.0,0.90573,6e-05,10.49585]
[1777861310874,41.77,79818.1,0.0,0.90584,6e-05,10.48708]
[1777861310927,41.77,79818.1,0.0,0.90584,6e-05,10.48708]
[1777861311080,41.77,79818.1,0.0,0.90584,6e-05,10.48708]
[1777861312131,41.77,79823.44,0.0,0.90618,6e-05,10.45952]
[1777861314184,41.77,79828.55,0.0,0.90651,6e-05,10.43324]
[1777861314315,41.77,79828.55,0.0,0.90651,6e-05,10.43324]
[1777861315166,41.77,79853.4,0.0,0.90809,6e-05,10.30574]
[1777861316173,41.77,79848.98,0.0,0.90782,6e-05,10.3281]
[1777861317179,41.77,79845.72,0.0,0.90761,6e-05,10.34473]
[1777861318115,41.77,79845.72,0.0,0.90761,6e-05,10.34473]
[1777861320362,41.77,79844.08,0.0,0.90751,6e-05,10.35312]
[1777861320402,41.77,79844.08,0.0,0.90751,6e-05,10.35312]
[1777861320576,41.77,79844.08,0.0,0.90751,6e-05,10.35312]
[1777861323744,41.77,79841.33,0.0,0.90732,6e-05,10.36787]
[1777861324261,41.77,79863.34,0.0,0.90871,6e-05,10.25534]
[1777861325248,41.77,79869.27,0.0,0.90908,6e-05,10.22526]
[1777861326255,41.77,79866.12,0.0,0.90889,6e-05,10.24134]
[1777861327767,41.77,79866.12,0.0,0.90889,6e-05,10.24134]
[1777861330085,41.77,79861.33,0.0,0.90858,6e-05,10.26588]
[1777861330211,41.77,79861.33,0.0,0.90858,6e-05,10.26588]
[1777861330325,41.77,79858.69,0.0,0.90842,6e-05,10.27937]
[1777861331341,41.77,79857.57,0.0,0.90835,6e-05,10.28506]
[1777861332298,41.77,79865.77,0.0,0.90886,6e-05,10.24347]
[1777861334679,41.77,79865.67,0.0,0.90885,6e-05,10.24431]
[1777861335033,41.77,79865.67,0.0,0.90885,6e-05,10.24431]
[1777861335086,41.77,79865.67,0.0,0.90885,6e-05,10.24431]
[1777861335097,41.77,79865.75,0.0,0.90885,6e-05,10.24465]
[1777861335362,41.77,79865.75,0.0,0.90885,6e-05,10.24465]
[1777861335454,41.77,79865.75,0.0,0.90885,6e-05,10.24465]
[1777861335485,41.77,79865.75,0.0,0.90885,6e-05,10.24465]
[1777861335681,41.77,79865.75,0.0,0.90885,6e-05,10.24465]
[1777861335901,41.77,79865.75,0.0,0.90885,6e-05,10.24465]
[1777861336081,41.77,79865.75,0.0,0.90885,6e-05,10.24465]
[1777861336326,41.77,79857.37,0.0,0.90831,6e-05,10.28821]
[1777861341363,41.78,79856.33,0.0,0.90823,6e-05,10.295]
[1777861344399,41.78,79856.48,0.0,0.90823,6e-05,10.29482]
[1777861344447,41.78,79856.48,0.0,0.90823,6e-05,10.29482]
[1777861344578,41.78,79856.48,0.0,0.90823,6e-05,10.29482]
[1777861344581,41.78,79856.09,0.0,0.9082,6e-05,10.2971]
[1777861347695,41.78,79854.68,0.0,0.9081,6e-05,10.30488]
[1777861347746,41.78,79854.68,0.0,0.9081,6e-05,10.30488]
[1777861347836,41.78,79854.68,0.0,0.9081,6e-05,10.30488]
[1777861351433,41.78,79850.91,0.0,0.90788,6e-05,10.32113]
[1777861353447,41.78,79844.53,0.0,0.90747,6e-05,10.3543]
[1777861356221,41.78,79838.25,0.0,0.90707,6e-05,10.38692]
[1777861356513,41.78,79838.25,0.0,0.90707,6e-05,10.38692]
[1777861356566,41.79,79825.6,0.0,0.90626,6e-05,10.45212]
[1777861357475,41.79,79822.15,0.0,0.90604,6e-05,10.46994]
[1777861358482,41.79,79814.97,0.0,0.90557,6e-05,10.50729]
[1777861360325,41.79,79811.73,0.0,0.90536,6e-05,10.52429]
[1777861360496,41.79,79804.06,0.0,0.90486,6e-05,10.56417]
[1777861361503,41.79,79799.07,0.0,0.90453,7e-05,10.59017]
[1777861366538,41.79,79803.31,0.0,0.9048,6e-05,10.56899]
[1777861368551,41.79,79813.77,0.0,0.90547,6e-05,10.51501]
[1777861373194,41.79,79814.72,0.0,0.90554,6e-05,10.50995]
[1777861373270,41.79,79814.72,0.0,0.90554,6e-05,10.50995]
[1777861373329,41.79,79813.44,0.0,0.90545,6e-05,10.51652]
[1777861379204,41.79,79816.11,0.0,0.90563,6e-05,10.50258]
[1777861379312,41.79,79815.56,0.0,0.90559,6e-05,10.50539]
[1777861379329,41.79,79815.56,0.0,0.90559,6e-05,10.50539]
[1777861384664,41.79,79815.08,0.0,0.90557,6e-05,10.50765]
[1777861385439,41.79,79815.08,0.0,0.90557,6e-05,10.50765]
[1777861385478,41.79,79815.08,0.0,0.90557,6e-05,10.50765]
[1777861385585,41.79,79815.08,0.0,0.90557,6e-05,10.50765]
[1777861386682,41.79,79806.35,0.0,0.905,6e-05,10.55262]
[1777861387689,41.79,79801.57,0.0,0.90469,6e-05,10.57722]
[1777861390087,41.79,79799.65,0.0,0.90457,7e-05,10.587]
[1777861390139,41.79,79799.65,0.0,0.90457,7e-05,10.587]
[1777861390334,41.79,79797.0,0.0,0.9044,7e-05,10.60055]
[1777861393017,41.79,79797.43,0.0,0.90443,7e-05,10.59795]
[1777861393069,41.79,79797.43,0.0,0.90443,7e-05,10.59795]
[1777861393078,41.79,79797.43,0.0,0.90443,7e-05,10.59795]
[1777861393166,41.79,79796.81,0.0,0.9044,7e-05,10.60097]
[1777861395745,41.78,79788.89,0.0,0.90388,7e-05,10.64174]
[1777861397759,41.79,79786.24,0.0,0.90371,7e-05,10.65557]
[1777861398384,41.79,79786.24,0.0,0.90371,7e-05,10.65557]
[1777861398426,41.79,79786.24,0.0,0.90371,7e-05,10.65557]
[1777861398581,41.79,79786.24,0.0,0.90371,7e-05,10.65557]
[1777861398628,41.79,79786.24,0.0,0.90371,7e-05,10.65557]
[1777861398837,41.79,79786.24,0.0,0.90371,7e-05,10.65557]
[1777861400781,41.79,79790.85,0.0,0.90401,7e-05,10.63173]
[1777861403456,41.78,79792.0,0.0,0.90409,7e-05,10.62529]
[1777861403508,41.78,79792.0,0.0,0.90409,7e-05,10.62529]
[1777861403580,41.78,79792.0,0.0,0.90409,7e-05,10.62529]
[1777861404808,41.78,79781.32,0.0,0.9034,7e-05,10.68021]
[1777861407933,41.78,79782.07,0.0,0.90345,7e-05,10.67566]
[1777861407995,41.78,79782.07,0.0,0.90345,7e-05,10.67566]
[1777861408079,41.78,79782.07,0.0,0.90345,7e-05,10.67566]
[1777861408096,41.78,79781.92,0.0,0.90345,7e-05,10.67613]
[1777861410850,41.78,79769.28,0.0,0.90263,7e-05,10.74089]
[1777861411857,41.78,79761.15,0.0,0.90213,7e-05,10.77872]
[1777861415885,41.77,79747.47,0.0,0.90124,7e-05,10.84828]
[1777861416893,41.77,79746.11,0.0,0.90115,7e-05,10.8551]
[1777861420920,41.77,79751.54,0.0,0.90153,7e-05,10.82553]
[1777861422935,41.77,79756.15,0.0,0.90185,7e-05,10.80065]
[1777861424948,41.77,79765.27,0.0,0.90246,7e-05,10.75209]
[1777861426962,41.76,79769.66,0.0,0.90276,7e-05,10.72839]
[1777861431235,41.76,79770.39,0.0,0.90282,7e-05,10.72345]
[1777861431322,41.76,79770.39,0.0,0.90282,7e-05,10.72345]
[1777861431334,41.76,79770.39,0.0,0.90282,7e-05,10.72345]
[1777861434011,41.76,79763.66,0.0,0.9024,7e-05,10.75698]
[1777861435018,41.76,79757.26,0.0,0.90198,7e-05,10.79027]
[1777861436092,41.76,79757.26,0.0,0.90198,7e-05,10.79027]
[1777861436144,41.76,79757.26,0.0,0.90198,7e-05,10.79027]
[1777861436333,41.76,79757.26,0.0,0.90198,7e-05,10.79027]
[1777861439418,41.76,79751.44,0.0,0.90158,7e-05,10.82119]
[1777861439526,41.76,79751.44,0.0,0.90158,7e-05,10.82119]
[1777861439577,41.76,79751.44,0.0,0.90158,7e-05,10.82119]
[1777861440088,41.76,79751.44,0.0,0.90158,7e-05,10.82119]
[1777861440161,41.76,79745.86,0.0,0.90121,7e-05,10.85046]
[1777861441059,41.76,79741.24,0.0,0.9009,7e-05,10.8747]
[1777861444081,41.76,79749.71,0.0,0.90146,7e-05,10.8305]
[1777861447184,41.76,79752.21,0.0,0.90163,7e-05,10.81762]
[1777861447334,41.76,79752.21,0.0,0.90163,7e-05,10.81762]
[1777861447239,41.76,79756.45,0.0,0.90191,7e-05,10.79557]
[1777861447506,41.76,79756.45,0.0,0.90191,7e-05,10.79557]
[1777861452336,41.76,79752.99,0.0,0.90167,7e-05,10.81412]
[1777861452372,41.76,79752.99,0.0,0.90167,7e-05,10.81412]
[1777861452577,41.76,79750.52,0.0,0.90151,7e-05,10.82712]
[1777861455526,41.76,79751.87,0.0,0.90159,7e-05,10.82028]
[1777861455577,41.76,79751.87,0.0,0.90159,7e-05,10.82028]
[1777861455831,41.76,79751.87,0.0,0.90159,7e-05,10.82028]
[1777861456164,41.76,79749.55,0.0,0.90144,7e-05,10.83248]
[1777861457711,41.76,79747.18,0.0,0.90128,7e-05,10.84494]
[1777861457763,41.76,79747.18,0.0,0.90128,7e-05,10.84494]
[1777861457832,41.76,79747.18,0.0,0.90128,7e-05,10.84494]
[1777861461202,41.76,79738.67,0.0,0.90071,7e-05,10.88954]
[1777861462861,41.76,79735.46,0.0,0.9005,7e-05,10.90633]
[1777861462912,41.76,79735.46,0.0,0.9005,7e-05,10.90633]
[1777861463074,41.76,79735.46,0.0,0.9005,7e-05,10.90633]
[1777861468337,41.76,79733.06,0.0,0.90034,7e-05,10.91865]
[1777861468447,41.76,79732.07,0.0,0.90027,7e-05,10.92378]
[1777861468577,41.76,79732.07,0.0,0.90027,7e-05,10.92378]
[1777861470179,41.76,79731.77,0.0,0.90025,7e-05,10.92529]
[1777861470230,41.76,79731.77,0.0,0.90025,7e-05,10.92529]
[1777861470325,41.76,79731.77,0.0,0.90025,7e-05,10.92529]
[1777861470387,41.76,79731.77,0.0,0.90025,7e-05,10.92522]
[1777861471272,41.76,79728.05,0.0,0.90004,7e-05,10.94024]
[1777861473287,41.76,79733.58,0.0,0.90041,7e-05,10.91104]
[1777861474040,41.76,79733.58,0.0,0.90041,7e-05,10.91104]
[1777861474076,41.76,79733.58,0.0,0.90041,7e-05,10.91104]
[1777861474294,41.76,79739.44,0.0,0.90081,7e-05,10.88028]
[1777861476687,41.76,79740.19,0.0,0.90086,7e-05,10.87635]
[1777861478269,41.76,79737.95,0.0,0.90071,7e-05,10.88808]
[1777861478324,41.76,79737.95,0.0,0.90071,7e-05,10.88808]
[1777861478370,41.76,79733.6,0.0,0.90041,7e-05,10.91087]
[1777861478525,41.76,79733.6,0.0,0.90041,7e-05,10.91087]
[1777861478582,41.76,79733.6,0.0,0.90041,7e-05,10.91087]
[1777861480239,41.76,79731.88,0.0,0.9003,7e-05,10.91987]
[1777861480291,41.76,79731.88,0.0,0.9003,7e-05,10.91987]
[1777861480329,41.76,79731.88,0.0,0.9003,7e-05,10.91987]
[1777861480338,41.76,79731.31,0.0,0.90026,7e-05,10.9228]
[1777861484190,41.76,79729.03,0.0,0.90011,7e-05,10.93456]
[1777861484314,41.76,79729.03,0.0,0.90011,7e-05,10.93456]
[1777861484327,41.76,79729.03,0.0,0.90011,7e-05,10.93456]
[1777861486460,41.76,79728.36,0.0,0.90007,7e-05,10.93782]
[1777861486491,41.76,79728.36,0.0,0.90007,7e-05,10.93782]
[1777861486578,41.76,79728.36,0.0,0.90007,7e-05,10.93782]
[1777861487387,41.76,79726.96,0.0,0.89998,7e-05,10.94508]
[1777861489042,41.76,79725.91,0.0,0.89991,7e-05,10.95051]
[1777861489101,41.76,79725.91,0.0,0.89991,7e-05,10.95051]
[1777861489401,41.76,79717.99,0.0,0.89937,7e-05,10.99202]
[1777861490076,41.76,79717.99,0.0,0.89937,7e-05,10.99202]
[1777861492553,41.76,79718.87,0.0,0.89944,7e-05,10.98696]
[1777861492576,41.76,79718.87,0.0,0.89944,7e-05,10.98696]
[1777861492604,41.76,79718.87,0.0,0.89944,7e-05,10.98696]
[1777861492654,41.76,79718.87,0.0,0.89944,7e-05,10.98681]
[1777861495303,41.76,79717.46,0.0,0.89934,7e-05,10.99422]
[1777861495327,41.76,79717.46,0.0,0.89934,7e-05,10.99422]
[1777861495338,41.76,79716.95,0.0,0.89931,7e-05,10.99658]
[1777861495443,41.76,79710.01,0.0,0.89884,7e-05,11.0331]
[1777861497457,41.76,79705.76,0.0,0.89856,7e-05,11.0551]
[1777861500478,41.75,79700.42,0.0,0.8982,7e-05,11.08253]
[1777861501485,41.75,79685.97,0.0,0.89721,7e-05,11.15858]
[1777861503499,41.75,79682.2,0.0,0.89696,7e-05,11.17786]
[1777861504506,41.75,79677.57,0.0,0.89665,7e-05,11.20196]
[1777861506520,41.75,79672.15,0.0,0.89629,7e-05,11.22932]
[1777861507527,41.75,79666.19,0.0,0.89588,7e-05,11.26093]
[1777861508534,41.75,79656.29,0.0,0.89519,7e-05,11.31302]
[1777861509541,41.73,79651.31,0.0,0.89492,7e-05,11.33354]
[1777861510548,41.73,79645.71,0.0,0.89453,7e-05,11.36335]
[1777861512564,41.73,79646.74,0.0,0.89463,7e-05,11.35584]
[1777861517599,41.69,79651.08,0.0,0.89513,7e-05,11.31767]
[1777861522635,41.66,79647.68,0.0,0.89506,7e-05,11.32199]
[1777861524649,41.65,79652.67,0.0,0.89543,7e-05,11.29424]
[1777861525656,41.65,79671.18,0.0,0.89672,7e-05,11.19529]
[1777861526663,41.65,79673.68,0.0,0.8969,7e-05,11.18161]
[1777861529684,41.65,79677.85,0.0,0.8972,7e-05,11.1587]
[1777861530691,41.65,79682.86,0.0,0.89755,7e-05,11.13135]
[1777861535725,41.64,79679.61,0.0,0.89739,7e-05,11.14233]
[1777861537568,41.64,79681.09,0.0,0.89749,7e-05,11.13409]
[1777861537578,41.64,79681.09,0.0,0.89749,7e-05,11.13409]
[1777861537660,41.64,79681.09,0.0,0.89749,7e-05,11.13409]
[1777861537740,41.64,79681.67,0.0,0.89754,7e-05,11.13063]
[1777861538829,41.64,79681.67,0.0,0.89754,7e-05,11.13063]
[1777861539081,41.64,79681.67,0.0,0.89754,7e-05,11.13063]
[1777861539180,41.64,79679.33,0.0,0.89738,7e-05,11.14265]
[1777861539757,41.64,79673.19,0.0,0.89696,7e-05,11.1748]
[1777861540761,41.64,79662.4,0.0,0.89622,7e-05,11.23165]
[1777861541768,41.64,79660.66,0.0,0.89611,7e-05,11.24036]
[1777861542775,41.64,79656.38,0.0,0.89582,7e-05,11.26258]
[1777861544789,41.63,79648.85,0.0,0.89531,7e-05,11.30149]
[1777861548338,41.63,79646.67,0.0,0.89517,7e-05,11.31183]
[1777861548383,41.63,79646.67,0.0,0.89517,7e-05,11.31183]
[1777861548476,41.63,79644.69,0.0,0.89504,7e-05,11.32175]
[1777861548577,41.63,79644.69,0.0,0.89504,7e-05,11.32175]
[1777861553852,41.62,79642.46,0.0,0.89493,7e-05,11.32971]
[1777861555586,41.62,79642.16,0.0,0.89492,7e-05,11.33066]
[1777861555628,41.62,79642.16,0.0,0.89492,7e-05,11.33066]
[1777861555832,41.62,79642.16,0.0,0.89492,7e-05,11.33066]
[1777861555866,41.62,79641.96,0.0,0.89491,7e-05,11.33107]
[1777861560450,41.61,79639.35,0.0,0.89476,7e-05,11.34302]
[1777861560502,41.61,79639.83,0.0,0.8948,7e-05,11.33979]
[1777861560575,41.61,79639.83,0.0,0.8948,7e-05,11.33979]
[1777861560901,41.61,79640.02,0.0,0.89482,7e-05,11.33811]
[1777861562915,41.61,79634.4,0.0,0.89444,7e-05,11.36681]
[1777861563922,41.6,79617.7,0.0,0.89327,7e-05,11.45575]
[1777861564929,41.6,79606.89,0.0,0.8925,7e-05,11.51352]
[1777861565936,41.6,79617.54,0.0,0.89326,7e-05,11.45612]
[1777861566943,41.6,79623.27,0.0,0.89367,7e-05,11.42494]
[1777861570971,41.6,79630.12,0.0,0.89418,7e-05,11.38656]
[1777861572985,41.6,79636.04,0.0,0.89461,7e-05,11.35419]
[1777861573931,41.6,79636.04,0.0,0.89461,7e-05,11.35419]
[1777861574047,41.6,79636.04,0.0,0.89461,7e-05,11.35419]
[1777861574078,41.6,79636.04,0.0,0.89461,7e-05,11.35419]
[1777861574138,41.6,79636.19,0.0,0.89462,7e-05,11.35306]
[1777861574999,41.59,79642.19,0.0,0.89505,7e-05,11.32038]
[1777861576012,41.59,79647.79,0.0,0.89545,7e-05,11.28993]
[1777861578020,41.59,79661.55,0.0,0.89643,7e-05,11.21559]
[1777861579027,41.59,79666.23,0.0,0.89676,7e-05,11.19028]
[1777861584062,41.58,79668.44,0.0,0.89693,7e-05,11.17662]
[1777861589036,41.58,79668.52,0.0,0.89696,7e-05,11.17473]
[1777861589081,41.58,79668.52,0.0,0.89696,7e-05,11.17473]
[1777861589327,41.58,79668.52,0.0,0.89696,7e-05,11.17473]
[1777861589427,41.58,79668.34,0.0,0.89695,7e-05,11.17532]
[1777861595289,41.58,79665.96,0.0,0.89684,7e-05,11.18166]
[1777861595341,41.58,79665.96,0.0,0.89684,7e-05,11.18166]
[1777861595390,41.57,79665.34,0.0,0.8968,7e-05,11.18457]
[1777861595578,41.57,79665.34,0.0,0.8968,7e-05,11.18457]
[1777861601204,41.57,79667.37,0.0,0.89697,7e-05,11.17187]
[1777861601330,41.57,79667.37,0.0,0.89697,7e-05,11.17187]
[1777861601397,41.57,79671.88,0.0,0.89729,7e-05,11.14753]
[1777861601727,41.57,79671.88,0.0,0.89729,7e-05,11.14753]
[1777861601784,41.57,79671.88,0.0,0.89729,7e-05,11.14753]
[1777861601828,41.57,79671.88,0.0,0.89729,7e-05,11.14753]
[1777861602188,41.57,79675.86,0.0,0.89756,7e-05,11.12607]
[1777861603196,41.57,79683.67,0.0,0.89811,7e-05,11.08434]
[1777861604203,41.57,79693.51,0.0,0.89878,7e-05,11.03198]
[1777861605210,41.57,79704.59,0.0,0.89954,7e-05,10.97325]
[1777861606217,41.57,79707.52,0.0,0.89974,7e-05,10.95771]
[1777861611252,41.56,79710.22,0.0,0.89996,7e-05,10.94074]
[1777861615280,41.56,79725.64,0.0,0.901,7e-05,10.8595]
[1777861616287,41.56,79732.11,0.0,0.90144,7e-05,10.82527]
[1777861617294,41.56,79736.73,0.0,0.90175,7e-05,10.80085]
[1777861619308,41.56,79740.45,0.0,0.902,7e-05,10.78107]
[1777861623340,41.56,79744.42,0.0,0.90227,7e-05,10.75986]
[1777861626362,41.56,79748.8,0.0,0.90256,7e-05,10.73668]
[1777861627369,41.56,79753.09,0.0,0.90285,7e-05,10.71419]
[1777861631397,41.56,79746.16,0.0,0.90239,7e-05,10.75016]
[1777861632475,41.56,79746.16,0.0,0.90239,7e-05,10.75016]
[1777861632578,41.56,79744.49,0.0,0.90228,7e-05,10.75918]
[1777861632665,41.56,79744.49,0.0,0.90228,7e-05,10.75918]
[1777861632718,41.56,79744.49,0.0,0.90228,7e-05,10.75918]
[1777861632830,41.56,79744.49,0.0,0.90228,7e-05,10.75918]
[1777861633411,41.56,79743.92,0.0,0.90224,7e-05,10.76241]
[1777861634418,41.56,79739.15,0.0,0.90192,7e-05,10.78767]
[1777861635425,41.56,79728.17,0.0,0.90118,7e-05,10.84555]
[1777861636432,41.56,79726.83,0.0,0.90109,7e-05,10.85271]
[1777861636659,41.56,79726.83,0.0,0.90109,7e-05,10.85271]
[1777861636711,41.56,79726.83,0.0,0.90109,7e-05,10.85271]
[1777861636832,41.56,79726.83,0.0,0.90109,7e-05,10.85271]
[1777861637439,41.56,79726.96,0.0,0.90109,7e-05,10.85214]
[1777861641467,41.56,79722.0,0.0,0.90075,7e-05,10.87872]
[1777861643481,41.56,79714.57,0.0,0.90025,7e-05,10.91803]
[1777861644517,41.56,79714.57,0.0,0.90025,7e-05,10.91803]
[1777861644568,41.56,79714.57,0.0,0.90025,7e-05,10.91803]
[1777861644527,41.56,79713.47,0.0,0.90018,7e-05,10.92386]
[1777861644579,41.56,79713.47,0.0,0.90018,7e-05,10.92386]
[1777861645495,41.56,79712.57,0.0,0.90011,7e-05,10.92863]
[1777861646502,41.56,79703.16,0.0,0.89948,7e-05,10.97831]
[1777861647509,41.56,79698.2,0.0,0.89914,7e-05,11.00454]
[1777861648516,41.56,79696.17,0.0,0.899,7e-05,11.01522]
[1777861651537,41.56,79692.07,0.0,0.89876,7e-05,11.03214]
[1777861652941,41.56,79692.09,0.0,0.89876,7e-05,11.03191]
[1777861652989,41.56,79692.09,0.0,0.89876,7e-05,11.03191]
[1777861653084,41.56,79692.09,0.0,0.89876,7e-05,11.03191]
[1777861653551,41.56,79692.59,0.0,0.8988,7e-05,11.02912]
[1777861658586,41.56,79691.68,0.0,0.89874,7e-05,11.03321]
[1777861662456,41.56,79691.81,0.0,0.89876,7e-05,11.03219]
[1777861662508,41.56,79691.81,0.0,0.89876,7e-05,11.03219]
[1777861662581,41.56,79691.81,0.0,0.89876,7e-05,11.03219]
[1777861662557,41.56,79691.96,0.0,0.89877,7e-05,11.03107]
[1777861663621,41.56,79697.25,0.0,0.89913,7e-05,11.00292]
[1777861665589,41.56,79697.25,0.0,0.89913,7e-05,11.00292]
[1777861664628,41.56,79702.2,0.0,0.89947,7e-05,10.97658]
[1777861665830,41.56,79702.2,0.0,0.89947,7e-05,10.97658]
[1777861665928,41.55,79704.29,0.0,0.89962,7e-05,10.96531]
[1777861671677,41.55,79708.33,0.0,0.8999,7e-05,10.94356]
[1777861672684,41.55,79714.94,0.0,0.90035,7e-05,10.9086]
[1777861673699,41.55,79715.63,0.0,0.90039,7e-05,10.90491]
[1777861674669,41.55,79715.63,0.0,0.90039,7e-05,10.90491]
[1777861674753,41.55,79715.63,0.0,0.90039,7e-05,10.90491]
[1777861674831,41.55,79715.63,0.0,0.90039,7e-05,10.90491]
[1777861674840,41.55,79715.66,0.0,0.9004,7e-05,10.90442]
[1777861677440,41.55,79713.32,0.0,0.90025,7e-05,10.91643]
[1777861677579,41.55,79713.32,0.0,0.90025,7e-05,10.91643]
[1777861677596,41.55,79707.81,0.0,0.89988,7e-05,10.94516]
[1777861677727,41.55,79702.99,0.0,0.89955,7e-05,10.97055]
[1777861678700,41.55,79702.99,0.0,0.89955,7e-05,10.97055]
[1777861679740,41.55,79707.67,0.0,0.89987,7e-05,10.94566]
[1777861680646,41.55,79707.67,0.0,0.89987,7e-05,10.94566]
[1777861680700,41.55,79707.67,0.0,0.89987,7e-05,10.94566]
[1777861680828,41.55,79707.67,0.0,0.89987,7e-05,10.94566]
[1777861680864,41.55,79708.79,0.0,0.89995,7e-05,10.93969]
[1777861681755,41.55,79720.22,0.0,0.90072,7e-05,10.8794]
[1777861682761,41.55,79722.7,0.0,0.90089,7e-05,10.8664]
[1777861688055,41.55,79721.05,0.0,0.90078,7e-05,10.87503]
[1777861688065,41.55,79721.05,0.0,0.90078,7e-05,10.87503]
[1777861688079,41.55,79721.05,0.0,0.90078,7e-05,10.87503]
[1777861688156,41.55,79721.12,0.0,0.90078,7e-05,10.87473]
[1777861692832,41.55,79724.76,0.0,0.90103,7e-05,10.85564]
[1777861694230,41.55,79724.76,0.0,0.90103,7e-05,10.85564]
[1777861694282,41.55,79724.76,0.0,0.90103,7e-05,10.85564]
[1777861694333,41.55,79724.76,0.0,0.90103,7e-05,10.85564]
[1777861694434,41.55,79725.36,0.0,0.90107,7e-05,10.85226]
[1777861696860,41.55,79716.87,0.0,0.9005,7e-05,10.89663]
[1777861697946,41.55,79716.87,0.0,0.9005,7e-05,10.89663]
[1777861697991,41.55,79716.87,0.0,0.9005,7e-05,10.89663]
[1777861698077,41.55,79716.87,0.0,0.9005,7e-05,10.89663]
[1777861698176,41.55,79712.91,0.0,0.90023,7e-05,10.91755]
[1777861700888,41.55,79705.82,0.0,0.89975,7e-05,10.95499]
[1777861703484,41.55,79704.08,0.0,0.89963,7e-05,10.96414]
[1777861703533,41.55,79704.08,0.0,0.89963,7e-05,10.96414]
[1777861703576,41.55,79704.08,0.0,0.89963,7e-05,10.96414]
[1777861703585,41.55,79699.97,0.0,0.89935,7e-05,10.9858]
[1777861703909,41.55,79697.45,0.0,0.89918,7e-05,10.99904]
[1777861709104,41.55,79699.91,0.0,0.89936,7e-05,10.98565]
[1777861709150,41.55,79699.91,0.0,0.89936,7e-05,10.98565]
[1777861709324,41.55,79699.91,0.0,0.89936,7e-05,10.98565]
[1777861709382,41.55,79698.21,0.0,0.89924,7e-05,10.99454]
[1777861711965,41.55,79695.84,0.0,0.89912,7e-05,11.00229]
[1777861716999,41.55,79696.46,0.0,0.89917,7e-05,10.99835]
[1777861722035,41.54,79695.89,0.0,0.89914,7e-05,11.00068]
[1777861725056,41.54,79693.15,0.0,0.89896,7e-05,11.01471]
[1777861727909,41.54,79693.58,0.0,0.89899,7e-05,11.01211]
[1777861730091,41.54,79689.67,0.0,0.89873,7e-05,11.0323]
[1777861735126,41.54,79691.28,0.0,0.89885,7e-05,11.02281]
[1777861736133,41.54,79687.76,0.0,0.89861,7e-05,11.04126]
[1777861741169,41.54,79687.09,0.0,0.89858,7e-05,11.04369]
[1777861746204,41.53,79689.0,0.0,0.89873,7e-05,11.03242]
[1777861751239,41.53,79689.65,0.0,0.89879,7e-05,11.02787]
[1777861752246,41.53,79707.41,0.0,0.9,7e-05,10.93376]
[1777861753253,41.53,79709.38,0.0,0.90014,7e-05,10.92296]
[1777861755267,41.53,79704.56,0.0,0.89982,7e-05,10.94798]
[1777861758288,41.53,79700.31,0.0,0.89953,7e-05,10.97015]
[1777861762530,41.53,79700.26,0.0,0.89953,7e-05,10.97007]
[1777861762628,41.53,79702.64,0.0,0.89969,7e-05,10.95738]
[1777861763323,41.53,79706.04,0.0,0.89993,7e-05,10.93933]
[1777861768358,41.52,79707.11,0.0,0.9,7e-05,10.93333]
[1777861773393,41.52,79706.35,0.0,0.89999,7e-05,10.93256]
[1777861776414,41.52,79695.1,0.0,0.89923,7e-05,10.99182]
[1777861777421,41.52,79689.74,0.0,0.89886,7e-05,11.02003]
[1777861782457,41.52,79686.84,0.0,0.89868,7e-05,11.03434]
[1777861787492,41.52,79688.1,0.0,0.89878,7e-05,11.02657]
[1777861787879,41.52,79688.1,0.0,0.89878,7e-05,11.02657]
[1777861790513,41.52,79695.11,0.0,0.89926,7e-05,10.98884]
[1777861795548,41.51,79695.77,0.0,0.89932,7e-05,10.98455]
[1777861800583,41.51,79699.08,0.0,0.89955,7e-05,10.96633]
[1777861801590,41.51,79705.05,0.0,0.89996,7e-05,10.93468]
[1777861802597,41.51,79708.27,0.0,0.90018,7e-05,10.91762]
[1777861804611,41.51,79704.55,0.0,0.89993,7e-05,10.9372]
[1777861806625,41.51,79706.88,0.0,0.90009,7e-05,10.9248]
[1777861808639,41.51,79712.13,0.0,0.90044,7e-05,10.89706]
[1777861808995,41.51,79712.13,0.0,0.90044,7e-05,10.89706]
[1777861812667,41.51,79708.95,0.0,0.90023,7e-05,10.91376]
[1777861813674,41.51,79705.49,0.0,0.9,7e-05,10.93203]
[1777861814681,41.51,79709.69,0.0,0.90028,7e-05,10.90986]
[1777861815688,41.51,79715.79,0.0,0.90069,7e-05,10.87767]
[1777861816695,41.51,79721.36,0.0,0.90107,7e-05,10.84812]
[1777861817702,41.51,79731.28,0.0,0.90174,7e-05,10.79577]
[1777861818709,41.51,79726.84,0.0,0.90145,7e-05,10.81869]
[1777861819716,41.51,79728.15,0.0,0.90154,7e-05,10.81176]
[1777861823744,41.51,79725.82,0.0,0.90137,7e-05,10.82465]
[1777861827349,41.51,79726.74,0.0,0.90143,7e-05,10.82012]
[1777861827758,41.51,79726.74,0.0,0.90143,7e-05,10.82012]
[1777861827774,41.51,79732.08,0.0,0.90179,7e-05,10.7919]
[1777861829789,41.51,79738.11,0.0,0.9022,7e-05,10.75954]
[1777861831131,41.51,79738.11,0.0,0.9022,7e-05,10.75954]
[1777861831802,41.51,79744.07,0.0,0.90264,7e-05,10.72329]
[1777861833816,41.51,79748.66,0.0,0.90295,7e-05,10.69873]
[1777861838851,41.5,79742.99,0.0,0.90259,7e-05,10.72742]
[1777861843893,41.5,79742.29,0.0,0.90255,7e-05,10.7299]
[1777861846915,41.5,79735.09,0.0,0.90208,7e-05,10.76688]
[1777861848032,41.5,79735.09,0.0,0.90208,7e-05,10.76688]
[1777861850943,41.5,79741.78,0.0,0.90253,7e-05,10.73186]
[1777861852042,41.5,79741.78,0.0,0.90253,7e-05,10.73186]
[1777861853787,41.5,79745.3,0.0,0.90277,7e-05,10.71281]
[1777861853967,41.5,79754.61,0.0,0.90339,7e-05,10.66382]
[1777861854973,41.5,79763.81,0.0,0.904,7e-05,10.61535]
[1777861855980,41.5,79769.88,0.0,0.9044,7e-05,10.58357]
[1777861857921,41.5,79772.43,0.0,0.90457,7e-05,10.57023]
[1777861857994,41.5,79784.3,0.0,0.90535,7e-05,10.50843]
[1777861859001,41.5,79796.81,0.0,0.90616,6e-05,10.44331]
[1777861860015,41.5,79797.84,0.0,0.90623,6e-05,10.43804]
[1777861862024,41.5,79787.53,0.0,0.90556,7e-05,10.49173]
[1777861863031,41.5,79782.85,0.0,0.90525,7e-05,10.51607]
[1777861865045,41.5,79777.98,0.0,0.90493,7e-05,10.54133]
[1777861870080,41.5,79776.84,0.0,0.90486,7e-05,10.54699]
[1777861871087,41.5,79771.14,0.0,0.90449,7e-05,10.57664]
[1777861872095,41.5,79765.69,0.0,0.90413,7e-05,10.60498]
[1777861876851,41.5,79761.89,0.0,0.90386,7e-05,10.62675]
[1777861877130,41.5,79773.28,0.0,0.90461,7e-05,10.56732]
[1777861878137,41.5,79775.49,0.0,0.90475,7e-05,10.55584]
[1777861880804,41.5,79774.85,0.0,0.90471,7e-05,10.5591]
[1777861887200,41.5,79770.53,0.0,0.90444,7e-05,10.58108]
[1777861891228,41.5,79767.26,0.0,0.90425,7e-05,10.59391]
[1777861893721,41.5,79766.78,0.0,0.90422,7e-05,10.5966]
[1777861893767,41.5,79766.78,0.0,0.90422,7e-05,10.5966]
[1777861893832,41.5,79766.78,0.0,0.90422,7e-05,10.5966]
[1777861893833,41.5,79766.78,0.0,0.90422,7e-05,10.5966]
[1777861893874,41.5,79766.04,0.0,0.90417,7e-05,10.60065]
[1777861894081,41.5,79766.04,0.0,0.90417,7e-05,10.60065]
[1777861894152,41.5,79766.04,0.0,0.90417,7e-05,10.60065]
[1777861894326,41.5,79766.04,0.0,0.90417,7e-05,10.60065]
[1777861894366,41.5,79764.84,0.0,0.90409,7e-05,10.6071]
[1777861900291,41.5,79763.57,0.0,0.904,7e-05,10.61407]
[1777861903313,41.5,79758.71,0.0,0.90367,7e-05,10.6398]
[1777861904800,41.5,79758.71,0.0,0.90367,7e-05,10.6398]
[1777861904842,41.5,79758.71,0.0,0.90367,7e-05,10.6398]
[1777861904847,41.5,79758.71,0.0,0.90367,7e-05,10.6398]
[1777861905367,41.5,79758.43,0.0,0.90365,7e-05,10.64135]
[1777861905583,41.5,79758.43,0.0,0.90365,7e-05,10.64135]
[1777861905682,41.5,79754.19,0.0,0.90337,7e-05,10.66361]
[1777861909552,41.5,79752.66,0.0,0.90327,7e-05,10.67172]
[1777861909601,41.5,79752.66,0.0,0.90327,7e-05,10.67172]
[1777861909653,41.5,79753.27,0.0,0.90331,7e-05,10.66855]
[1777861910373,41.5,79753.27,0.0,0.90331,7e-05,10.66855]
[1777861912382,41.5,79736.83,0.0,0.90221,7e-05,10.75508]
[1777861913389,41.5,79730.95,0.0,0.90182,7e-05,10.7862]
[1777861918424,41.51,79732.05,0.0,0.90188,7e-05,10.78136]
[1777861920438,41.51,79736.19,0.0,0.90215,7e-05,10.76006]
[1777861921445,41.51,79755.27,0.0,0.90342,7e-05,10.66]
[1777861922452,41.51,79756.59,0.0,0.90351,7e-05,10.65315]
[1777861924772,41.51,79760.67,0.0,0.90377,7e-05,10.63197]
[1777861926480,41.51,79766.56,0.0,0.90416,7e-05,10.60111]
[1777861930508,41.51,79759.4,0.0,0.9037,7e-05,10.63783]
[1777861934536,41.5,79753.49,0.0,0.90332,7e-05,10.66781]
[1777861939573,41.5,79756.09,0.0,0.9035,7e-05,10.65321]
[1777861940557,41.5,79756.09,0.0,0.9035,7e-05,10.65321]
[1777861940600,41.5,79756.09,0.0,0.9035,7e-05,10.65321]
[1777861940847,41.5,79756.09,0.0,0.9035,7e-05,10.65321]
[1777861941075,41.5,79756.0,0.0,0.9035,7e-05,10.65373]
[1777861941402,41.5,79756.0,0.0,0.9035,7e-05,10.65373]
[1777861941448,41.5,79756.0,0.0,0.9035,7e-05,10.65373]
[1777861941590,41.5,79756.0,0.0,0.9035,7e-05,10.65373]
[1777861941666,41.5,79753.79,0.0,0.90335,7e-05,10.66533]
[1777861947629,41.5,79753.35,0.0,0.90332,7e-05,10.66779]
[1777861948071,41.5,79753.35,0.0,0.90332,7e-05,10.66779]
[1777861948153,41.5,79753.35,0.0,0.90332,7e-05,10.66779]
[1777861948332,41.5,79753.35,0.0,0.90332,7e-05,10.66779]
[1777861948363,41.5,79753.35,0.0,0.90332,7e-05,10.66779]
[1777861948418,41.5,79753.35,0.0,0.90332,7e-05,10.66779]
[1777861948576,41.5,79753.35,0.0,0.90332,7e-05,10.66779]
[1777861948636,41.5,79752.62,0.0,0.90327,7e-05,10.67163]
[1777861953670,41.5,79745.25,0.0,0.90281,7e-05,10.70618]
[1777861954678,41.5,79737.87,0.0,0.90232,7e-05,10.74517]
[1777861956691,41.51,79732.18,0.0,0.90193,7e-05,10.7755]
[1777861959580,41.51,79731.47,0.0,0.90188,7e-05,10.77961]
[1777861959632,41.51,79731.47,0.0,0.90188,7e-05,10.77961]
[1777861959837,41.51,79731.47,0.0,0.90188,7e-05,10.77961]
[1777861960721,41.51,79719.57,0.0,0.90107,7e-05,10.84257]
[1777861961727,41.51,79713.09,0.0,0.90064,7e-05,10.87681]
[1777861964750,41.51,79708.56,0.0,0.90033,7e-05,10.90081]
[1777861965756,41.51,79715.75,0.0,0.90081,7e-05,10.86292]
[1777861967770,41.51,79721.31,0.0,0.90119,7e-05,10.83383]
[1777861970696,41.51,79721.09,0.0,0.90117,7e-05,10.83524]
[1777861970768,41.51,79721.09,0.0,0.90117,7e-05,10.83524]
[1777861970829,41.51,79721.09,0.0,0.90117,7e-05,10.83524]
[1777861972222,41.51,79720.68,0.0,0.90114,7e-05,10.83764]
[1777861972256,41.51,79720.68,0.0,0.90114,7e-05,10.83764]
[1777861972334,41.51,79720.68,0.0,0.90114,7e-05,10.83764]
[1777861972805,41.51,79722.45,0.0,0.90125,7e-05,10.82844]
[1777861977840,41.51,79721.66,0.0,0.90119,7e-05,10.83332]
[1777861979854,41.51,79713.88,0.0,0.90067,7e-05,10.87455]
[1777861983734,41.51,79712.83,0.0,0.90059,7e-05,10.88032]
[1777861983779,41.51,79712.83,0.0,0.90059,7e-05,10.88032]
[1777861983833,41.51,79712.83,0.0,0.90059,7e-05,10.88032]
[1777861984845,41.51,79712.01,0.0,0.90054,7e-05,10.88469]
[1777861984897,41.51,79712.01,0.0,0.90054,7e-05,10.88469]
[1777861984890,41.51,79712.32,0.0,0.90056,7e-05,10.88313]
[1777861985079,41.51,79712.32,0.0,0.90056,7e-05,10.88313]
[1777861985898,41.51,79711.25,0.0,0.90048,7e-05,10.88884]
[1777861986905,41.51,79722.31,0.0,0.90123,7e-05,10.83064]
[1777861988919,41.51,79723.96,0.0,0.90134,7e-05,10.82216]
[1777861990471,41.51,79723.75,0.0,0.90132,7e-05,10.82341]
[1777861990518,41.51,79723.75,0.0,0.90132,7e-05,10.82341]
[1777861990579,41.51,79723.75,0.0,0.90132,7e-05,10.82341]
[1777861992947,41.51,79718.16,0.0,0.90094,7e-05,10.8533]
[1777861995709,41.52,79715.0,0.0,0.90072,7e-05,10.87007]
[1777861995746,41.52,79715.0,0.0,0.90072,7e-05,10.87007]
[1777861995827,41.52,79715.0,0.0,0.90072,7e-05,10.87007]
[1777861997739,41.52,79713.68,0.0,0.90063,7e-05,10.87722]
[1777861997784,41.52,79713.68,0.0,0.90063,7e-05,10.87722]
[1777861997834,41.52,79713.68,0.0,0.90063,7e-05,10.87722]
[1777861997841,41.52,79714.02,0.0,0.90065,7e-05,10.87561]
[1777861999582,41.52,79714.08,0.0,0.90066,7e-05,10.8753]
[1777861999657,41.52,79718.39,0.0,0.90094,7e-05,10.85275]
[1777862001003,41.52,79722.73,0.0,0.90124,7e-05,10.83002]
[1777862002010,41.52,79727.36,0.0,0.90155,7e-05,10.80579]
[1777862003020,41.52,79736.36,0.0,0.90215,7e-05,10.75866]
[1777862004928,41.52,79736.36,0.0,0.90215,7e-05,10.75866]
[1777862004970,41.52,79736.36,0.0,0.90215,7e-05,10.75866]
[1777862005084,41.52,79737.25,0.0,0.90221,7e-05,10.75398]
[1777862006044,41.52,79744.85,0.0,0.90271,7e-05,10.71444]
[1777862011079,41.52,79743.75,0.0,0.90266,7e-05,10.71664]
[1777862011996,41.52,79743.75,0.0,0.90266,7e-05,10.71664]
[1777862012084,41.52,79743.75,0.0,0.90266,7e-05,10.71664]
[1777862012194,41.52,79743.75,0.0,0.90266,7e-05,10.71664]
[1777862012516,41.52,79743.75,0.0,0.90266,7e-05,10.71664]
[1777862012566,41.52,79743.75,0.0,0.90266,7e-05,10.71664]
[1777862012579,41.52,79743.75,0.0,0.90266,7e-05,10.71664]
[1777862012667,41.52,79743.48,0.0,0.90264,7e-05,10.71815]
[1777862013734,41.52,79743.48,0.0,0.90264,7e-05,10.71815]
[1777862013833,41.52,79743.48,0.0,0.90264,7e-05,10.71815]
[1777862017121,41.52,79738.44,0.0,0.9023,7e-05,10.74504]
[1777862019724,41.52,79735.76,0.0,0.90212,7e-05,10.75915]
[1777862019776,41.52,79735.76,0.0,0.90212,7e-05,10.75915]
[1777862019835,41.52,79735.76,0.0,0.90212,7e-05,10.75915]
[1777862020447,41.52,79735.91,0.0,0.90213,7e-05,10.7584]
[1777862020501,41.52,79735.91,0.0,0.90213,7e-05,10.7584]
[1777862020579,41.52,79735.91,0.0,0.90213,7e-05,10.7584]
[1777862020678,41.52,79736.02,0.0,0.90213,7e-05,10.75786]
[1777862026151,41.52,79739.14,0.0,0.90234,7e-05,10.74174]
[1777862026330,41.52,79739.14,0.0,0.90234,7e-05,10.74174]
[1777862026789,41.52,79739.14,0.0,0.90234,7e-05,10.74174]
[1777862026832,41.52,79739.14,0.0,0.90234,7e-05,10.74174]
[1777862026841,41.52,79739.14,0.0,0.90234,7e-05,10.74174]
[1777862026890,41.52,79739.4,0.0,0.90236,7e-05,10.74045]
[1777862028596,41.52,79738.85,0.0,0.90232,7e-05,10.7434]
[1777862028839,41.52,79738.85,0.0,0.90232,7e-05,10.7434]
[1777862028893,41.52,79738.91,0.0,0.90232,7e-05,10.74315]
[1777862029205,41.52,79744.51,0.0,0.90269,7e-05,10.71386]
[1777862030994,41.52,79744.51,0.0,0.90269,7e-05,10.71386]
[1777862031043,41.52,79746.93,0.0,0.90285,7e-05,10.70129]
[1777862031082,41.52,79746.93,0.0,0.90285,7e-05,10.70129]
[1777862035594,41.52,79747.61,0.0,0.90289,7e-05,10.6982]
[1777862035705,41.52,79747.61,0.0,0.90289,7e-05,10.6982]
[1777862035830,41.52,79747.61,0.0,0.90289,7e-05,10.6982]
[1777862035928,41.52,79746.88,0.0,0.90284,7e-05,10.70215]
[1777862036628,41.52,79746.88,0.0,0.90284,7e-05,10.70215]
[1777862038848,41.53,79743.42,0.0,0.90261,7e-05,10.7205]
[1777862038893,41.53,79743.42,0.0,0.90261,7e-05,10.7205]
[1777862039076,41.53,79741.25,0.0,0.90246,7e-05,10.73216]
[1777862040467,41.53,79741.01,0.0,0.90245,7e-05,10.73348]
[1777862040515,41.53,79741.01,0.0,0.90245,7e-05,10.73348]
[1777862040522,41.53,79741.01,0.0,0.90245,7e-05,10.73348]
[1777862040727,41.53,79741.01,0.0,0.90245,7e-05,10.73348]
[1777862040829,41.53,79741.01,0.0,0.90245,7e-05,10.73348]
[1777862040931,41.53,79743.72,0.0,0.90263,7e-05,10.71934]
[1777862044259,41.53,79743.05,0.0,0.90258,7e-05,10.72324]
[1777862044331,41.53,79743.05,0.0,0.90258,7e-05,10.72324]
[1777862044404,41.53,79743.05,0.0,0.90258,7e-05,10.72324]
[1777862045690,41.53,79745.13,0.0,0.90271,7e-05,10.71241]
[1777862045828,41.53,79745.13,0.0,0.90271,7e-05,10.71241]
[1777862045854,41.53,79745.13,0.0,0.90271,7e-05,10.71241]
[1777862045955,41.53,79743.81,0.0,0.90262,7e-05,10.71941]
[1777862046410,41.53,79743.81,0.0,0.90262,7e-05,10.71941]
[1777862046584,41.53,79743.81,0.0,0.90262,7e-05,10.71941]
[1777862046660,41.53,79743.21,0.0,0.90258,7e-05,10.72263]
[1777862048512,41.53,79740.22,0.0,0.90238,7e-05,10.73857]
[1777862048556,41.53,79740.22,0.0,0.90238,7e-05,10.73857]
[1777862048579,41.53,79740.22,0.0,0.90238,7e-05,10.73857]
[1777862050351,41.53,79732.83,0.0,0.90188,7e-05,10.77804]
[1777862053490,41.53,79732.34,0.0,0.90184,7e-05,10.781]
[1777862053581,41.53,79732.34,0.0,0.90184,7e-05,10.781]
[1777862054273,41.53,79732.33,0.0,0.90184,7e-05,10.78124]
[1777862054326,41.53,79732.33,0.0,0.90184,7e-05,10.78124]
[1777862054580,41.53,79732.33,0.0,0.90184,7e-05,10.78124]
[1777862054602,41.53,79732.36,0.0,0.90184,7e-05,10.78127]
[1777862059916,41.53,79735.7,0.0,0.90205,7e-05,10.76452]
[1777862059987,41.53,79735.7,0.0,0.90205,7e-05,10.76452]
[1777862060081,41.53,79736.0,0.0,0.90207,7e-05,10.76316]
[1777862060466,41.53,79736.0,0.0,0.90207,7e-05,10.76316]
[1777862060516,41.53,79736.0,0.0,0.90207,7e-05,10.76316]
[1777862060575,41.53,79736.0,0.0,0.90207,7e-05,10.76316]
[1777862060677,41.53,79735.73,0.0,0.90205,7e-05,10.7648]
[1777862066467,41.54,79735.38,0.0,0.90201,7e-05,10.76798]
[1777862071523,41.54,79735.8,0.0,0.90206,7e-05,10.7625]
[1777862072514,41.54,79739.98,0.0,0.90233,7e-05,10.74062]
[1777862073707,41.54,79739.98,0.0,0.90233,7e-05,10.74062]
[1777862073780,41.54,79739.98,0.0,0.90233,7e-05,10.74062]
[1777862073831,41.54,79739.98,0.0,0.90233,7e-05,10.74062]
[1777862074492,41.54,79740.07,0.0,0.90234,7e-05,10.74023]
[1777862074539,41.54,79740.07,0.0,0.90234,7e-05,10.74023]
[1777862074576,41.54,79740.07,0.0,0.90234,7e-05,10.74023]
[1777862074594,41.54,79740.02,0.0,0.90234,7e-05,10.74057]
[1777862075535,41.54,79731.58,0.0,0.90177,7e-05,10.78512]
[1777862077549,41.54,79729.33,0.0,0.90161,7e-05,10.79732]
[1777862079619,41.54,79731.09,0.0,0.90173,7e-05,10.78826]
[1777862079668,41.54,79731.09,0.0,0.90173,7e-05,10.78826]
[1777862079833,41.54,79731.09,0.0,0.90173,7e-05,10.78826]
[1777862080948,41.54,79729.38,0.0,0.90161,7e-05,10.79714]
[1777862080995,41.54,79729.38,0.0,0.90161,7e-05,10.79714]
[1777862081077,41.54,79728.42,0.0,0.90155,7e-05,10.80207]
[1777862081577,41.54,79727.69,0.0,0.9015,7e-05,10.80578]
[1777862086612,41.54,79729.53,0.0,0.90162,7e-05,10.79647]
[1777862089554,41.54,79730.52,0.0,0.90168,7e-05,10.79166]
[1777862089575,41.54,79730.52,0.0,0.90168,7e-05,10.79166]
[1777862090669,41.54,79732.28,0.0,0.9018,7e-05,10.78262]
[1777862090712,41.54,79732.28,0.0,0.9018,7e-05,10.78262]
[1777862090826,41.54,79732.28,0.0,0.9018,7e-05,10.78262]
[1777862090857,41.54,79736.29,0.0,0.90207,7e-05,10.76179]
[1777862096453,41.55,79739.33,0.0,0.90225,7e-05,10.74696]
[1777862096502,41.55,79739.33,0.0,0.90225,7e-05,10.74696]
[1777862096577,41.55,79739.33,0.0,0.90225,7e-05,10.74696]
[1777862099086,41.55,79737.46,0.0,0.90212,7e-05,10.75753]
[1777862099328,41.55,79737.46,0.0,0.90212,7e-05,10.75753]
[1777862099703,41.55,79736.05,0.0,0.90202,7e-05,10.76518]
[1777862101466,41.55,79735.87,0.0,0.90201,7e-05,10.76635]
[1777862101582,41.55,79735.87,0.0,0.90201,7e-05,10.76635]
[1777862101717,41.55,79740.09,0.0,0.90229,7e-05,10.74445]
[1777862102161,41.55,79740.09,0.0,0.90229,7e-05,10.74445]
[1777862102200,41.55,79740.09,0.0,0.90229,7e-05,10.74445]
[1777862102327,41.55,79740.09,0.0,0.90229,7e-05,10.74445]
[1777862102724,41.55,79745.33,0.0,0.90264,7e-05,10.71706]
[1777862104738,41.55,79736.74,0.0,0.90206,7e-05,10.76229]
[1777862105579,41.55,79736.74,0.0,0.90206,7e-05,10.76229]
[1777862105620,41.55,79736.74,0.0,0.90206,7e-05,10.76229]
[1777862105828,41.55,79736.74,0.0,0.90206,7e-05,10.76229]
[1777862105927,41.55,79728.92,0.0,0.90153,7e-05,10.80356]
[1777862106285,41.55,79728.92,0.0,0.90153,7e-05,10.80356]
[1777862106326,41.55,79728.92,0.0,0.90153,7e-05,10.80356]
[1777862106337,41.55,79728.92,0.0,0.90153,7e-05,10.80356]
[1777862108037,41.55,79729.59,0.0,0.90158,7e-05,10.8002]
[1777862108062,41.55,79733.33,0.0,0.90183,7e-05,10.78073]
[1777862108085,41.55,79733.33,0.0,0.90183,7e-05,10.78073]
[1777862108766,41.55,79736.76,0.0,0.90205,7e-05,10.76293]
[1777862109311,41.55,79736.76,0.0,0.90205,7e-05,10.76293]
[1777862109331,41.55,79736.76,0.0,0.90205,7e-05,10.76293]
[1777862109363,41.55,79736.76,0.0,0.90205,7e-05,10.76293]
[1777862109543,41.55,79736.76,0.0,0.90205,7e-05,10.76293]
[1777862109580,41.55,79736.76,0.0,0.90205,7e-05,10.76293]
[1777862109939,41.55,79736.76,0.0,0.90205,7e-05,10.76293]
[1777862110062,41.55,79736.76,0.0,0.90205,7e-05,10.76293]
[1777862110013,41.55,79738.26,0.0,0.90215,7e-05,10.75529]
[1777862110078,41.55,79738.26,0.0,0.90215,7e-05,10.75529]
[1777862110780,41.55,79743.24,0.0,0.90248,7e-05,10.72943]
[1777862113381,41.55,79740.47,0.0,0.90229,7e-05,10.74399]
[1777862113433,41.55,79740.47,0.0,0.90229,7e-05,10.74399]
[1777862113579,41.55,79740.47,0.0,0.90229,7e-05,10.74399]
[1777862113801,41.55,79741.07,0.0,0.90233,7e-05,10.7408]
[1777862114154,41.55,79741.07,0.0,0.90233,7e-05,10.7408]
[1777862114235,41.55,79741.07,0.0,0.90233,7e-05,10.7408]
[1777862114335,41.55,79741.07,0.0,0.90233,7e-05,10.7408]
[1777862114808,41.55,79745.94,0.0,0.90266,7e-05,10.71524]
[1777862117847,41.55,79745.31,0.0,0.90262,7e-05,10.71851]
[1777862118836,41.55,79732.82,0.0,0.90179,7e-05,10.78386]
[1777862119618,41.55,79732.82,0.0,0.90179,7e-05,10.78386]
[1777862119685,41.55,79732.82,0.0,0.90179,7e-05,10.78386]
[1777862119830,41.55,79732.82,0.0,0.90179,7e-05,10.78386]
[1777862119843,41.55,79729.15,0.0,0.90154,7e-05,10.80332]
[1777862122864,41.56,79735.11,0.0,0.90193,7e-05,10.7725]
[1777862123752,41.56,79735.11,0.0,0.90193,7e-05,10.7725]
[1777862123804,41.56,79735.11,0.0,0.90193,7e-05,10.7725]
[1777862123827,41.56,79735.11,0.0,0.90193,7e-05,10.7725]
[1777862123871,41.56,79739.05,0.0,0.90219,7e-05,10.75204]
[1777862128909,41.56,79736.89,0.0,0.90203,7e-05,10.76455]
[1777862130059,41.56,79736.89,0.0,0.90203,7e-05,10.76455]
[1777862130077,41.56,79736.89,0.0,0.90203,7e-05,10.76455]
[1777862130429,41.56,79736.89,0.0,0.90203,7e-05,10.76455]
[1777862130923,41.56,79736.05,0.0,0.90197,7e-05,10.76939]
[1777862135190,41.56,79736.12,0.0,0.902,7e-05,10.76549]
[1777862135201,41.56,79736.12,0.0,0.902,7e-05,10.76549]
[1777862135328,41.56,79736.12,0.0,0.902,7e-05,10.76549]
[1777862135958,41.56,79736.82,0.0,0.90204,7e-05,10.76203]
[1777862140993,41.56,79736.23,0.0,0.90199,7e-05,10.76623]
[1777862142200,41.57,79735.46,0.0,0.90194,7e-05,10.77049]
[1777862142249,41.57,79735.46,0.0,0.90194,7e-05,10.77049]
[1777862142327,41.57,79735.46,0.0,0.90194,7e-05,10.77049]
[1777862143006,41.57,79735.82,0.0,0.90196,7e-05,10.76882]
[1777862143653,41.57,79735.82,0.0,0.90196,7e-05,10.76882]
[1777862145024,41.57,79741.5,0.0,0.90233,7e-05,10.7395]
[1777862145331,41.57,79741.5,0.0,0.90233,7e-05,10.7395]
[1777862145529,41.57,79741.5,0.0,0.90233,7e-05,10.7395]
[1777862146031,41.57,79753.76,0.0,0.90314,7e-05,10.67561]
[1777862147593,41.57,79755.19,0.0,0.90324,7e-05,10.66821]
[1777862147645,41.57,79755.19,0.0,0.90324,7e-05,10.66821]
[1777862148045,41.57,79754.47,0.0,0.90319,7e-05,10.67183]
[1777862149248,41.57,79754.23,0.0,0.90317,7e-05,10.67295]
[1777862150061,41.57,79754.35,0.0,0.90318,7e-05,10.67219]
[1777862152075,41.57,79758.43,0.0,0.90346,7e-05,10.6506]
[1777862153586,41.57,79756.42,0.0,0.90333,7e-05,10.66096]
[1777862153638,41.57,79756.42,0.0,0.90333,7e-05,10.66096]
[1777862154088,41.57,79761.06,0.0,0.90363,7e-05,10.63663]
[1777862154580,41.57,79761.06,0.0,0.90363,7e-05,10.63663]
[1777862155096,41.57,79765.9,0.0,0.90395,7e-05,10.61127]
[1777862155470,41.57,79765.9,0.0,0.90395,7e-05,10.61127]
[1777862155526,41.57,79765.9,0.0,0.90395,7e-05,10.61127]
[1777862155575,41.57,79765.9,0.0,0.90395,7e-05,10.61127]
[1777862156103,41.57,79766.06,0.0,0.90397,7e-05,10.61035]
[1777862160117,41.57,79765.24,0.0,0.90391,7e-05,10.61455]
[1777862160166,41.56,79764.86,0.0,0.90389,7e-05,10.61648]
[1777862160555,41.56,79764.97,0.0,0.9039,7e-05,10.61582]
[1777862161648,41.56,79764.97,0.0,0.9039,7e-05,10.61582]
[1777862163153,41.56,79775.04,0.0,0.90456,7e-05,10.56328]
[1777862164904,41.56,79776.95,0.0,0.90468,7e-05,10.55335]
[1777862170042,41.56,79777.22,0.0,0.9047,7e-05,10.5521]
[1777862170122,41.57,79771.47,0.0,0.90432,7e-05,10.58214]
[1777862171210,41.57,79769.0,0.0,0.90416,7e-05,10.59532]
[1777862172217,41.57,79775.91,0.0,0.90461,7e-05,10.55963]
[1777862177251,41.57,79777.69,0.0,0.90471,7e-05,10.55149]
[1777862182287,41.57,79784.03,0.0,0.90512,7e-05,10.51872]
[1777862183294,41.57,79787.11,0.0,0.90532,7e-05,10.50282]
[1777862184900,41.57,79787.11,0.0,0.90532,7e-05,10.50282]
[1777862185399,41.57,79789.05,0.0,0.90544,7e-05,10.49287]
[1777862185472,41.57,79826.06,0.0,0.90783,6e-05,10.30155]
[1777862186329,41.57,79832.63,0.0,0.90824,6e-05,10.26804]
[1777862187331,41.57,79839.8,0.0,0.9087,6e-05,10.2312]
[1777862188363,41.57,79839.8,0.0,0.9087,6e-05,10.2312]
[1777862188366,41.57,79828.77,0.0,0.90799,6e-05,10.28864]
[1777862189346,41.57,79834.99,0.0,0.90838,6e-05,10.25696]
[1777862192367,41.58,79841.45,0.0,0.90881,6e-05,10.22051]
[1777862193373,41.58,79846.05,0.0,0.9091,6e-05,10.19732]
[1777862195388,41.58,79854.49,0.0,0.90962,6e-05,10.15499]
[1777862196395,41.58,79858.78,0.0,0.90988,6e-05,10.13355]
[1777862199323,41.58,79861.63,0.0,0.91005,6e-05,10.12009]
[1777862199420,41.58,79873.89,0.0,0.91081,6e-05,10.05778]
[1777862200427,41.58,79883.64,0.0,0.91141,6e-05,10.00882]
[1777862201434,41.59,79864.94,0.0,0.91023,6e-05,10.1048]
[1777862203089,41.59,79864.94,0.0,0.91023,6e-05,10.1048]
[1777862202441,41.59,79863.47,0.0,0.91014,6e-05,10.11288]
[1777862204455,41.59,79858.97,0.0,0.90984,6e-05,10.13698]
[1777862206469,41.59,79854.79,0.0,0.90957,6e-05,10.15937]
[1777862209490,41.6,79861.7,0.0,0.90998,6e-05,10.12551]
[1777862211504,41.6,79855.73,0.0,0.90959,6e-05,10.15709]
[1777862215532,41.6,79847.17,0.0,0.90903,6e-05,10.20284]
[1777862216539,41.6,79833.28,0.0,0.90815,6e-05,10.27455]
[1777862217546,41.61,79835.04,0.0,0.90825,6e-05,10.26582]
[1777862221576,41.61,79840.33,0.0,0.90857,6e-05,10.23998]
[1777862223590,41.61,79830.23,0.0,0.90792,6e-05,10.29261]
[1777862224646,41.61,79824.78,0.0,0.90757,6e-05,10.32095]
[1777862225622,41.61,79812.65,0.0,0.90679,6e-05,10.38373]
[1777862226630,41.61,79815.38,0.0,0.90697,6e-05,10.3698]
[1777862228643,41.61,79820.74,0.0,0.9073,6e-05,10.34257]
[1777862229650,41.61,79826.88,0.0,0.90769,6e-05,10.31118]
[1777862234685,41.62,79830.34,0.0,0.9079,6e-05,10.29482]
[1777862239720,41.62,79833.03,0.0,0.90805,6e-05,10.28259]
[1777862240846,41.62,79833.03,0.0,0.90805,6e-05,10.28259]
[1777862240939,41.62,79833.03,0.0,0.90805,6e-05,10.28259]
[1777862241083,41.62,79833.03,0.0,0.90805,6e-05,10.28259]
[1777862246785,41.63,79847.58,0.0,0.90894,6e-05,10.21028]
[1777862247789,41.63,79838.22,0.0,0.90835,6e-05,10.25873]
[1777862248796,41.63,79834.83,0.0,0.90813,6e-05,10.27652]
[1777862253832,41.63,79834.57,0.0,0.90812,6e-05,10.27529]
[1777862255864,41.63,79833.78,0.0,0.90807,6e-05,10.27971]
[1777862256076,41.63,79833.78,0.0,0.90807,6e-05,10.27971]
[1777862256104,41.63,79833.78,0.0,0.90807,6e-05,10.27971]
[1777862256156,41.63,79833.78,0.0,0.90807,6e-05,10.27971]
[1777862256177,41.63,79833.84,0.0,0.90807,6e-05,10.27975]
[1777862256326,41.63,79833.84,0.0,0.90807,6e-05,10.27975]
[1777862256704,41.63,79833.84,0.0,0.90807,6e-05,10.27975]
[1777862256838,41.63,79833.84,0.0,0.90807,6e-05,10.27975]
[1777862256853,41.63,79834.71,0.0,0.90812,6e-05,10.27563]
[1777862258867,41.64,79841.21,0.0,0.90852,6e-05,10.243]
[1777862262724,41.64,79842.9,0.0,0.90861,6e-05,10.23556]
[1777862262778,41.64,79842.9,0.0,0.90861,6e-05,10.23556]
[1777862262830,41.64,79842.9,0.0,0.90861,6e-05,10.23556]
[1777862263902,41.64,79850.13,0.0,0.90906,6e-05,10.19934]
[1777862264909,41.64,79857.44,0.0,0.90951,6e-05,10.16242]
[1777862265916,41.64,79865.39,0.0,0.91001,6e-05,10.12235]
[1777862268937,41.65,79860.45,0.0,0.90968,6e-05,10.14929]
[1777862272965,41.65,79867.82,0.0,0.91011,6e-05,10.11393]
[1777862273972,41.65,79872.08,0.0,0.91037,6e-05,10.09282]
[1777862277218,41.66,79872.79,0.0,0.9104,6e-05,10.09047]
[1777862277234,41.66,79872.79,0.0,0.9104,6e-05,10.09047]
[1777862277335,41.66,79872.94,0.0,0.9104,6e-05,10.09034]
[1777862277708,41.66,79872.94,0.0,0.9104,6e-05,10.09034]
[1777862277759,41.66,79872.94,0.0,0.9104,6e-05,10.09034]
[1777862277825,41.66,79872.94,0.0,0.9104,6e-05,10.09034]
[1777862278000,41.66,79873.39,0.0,0.91042,6e-05,10.08869]
[1777862282034,41.67,79881.51,0.0,0.9109,6e-05,10.04987]
[1777862283039,41.67,79896.26,0.0,0.9118,6e-05,9.97572]
[1777862284046,41.67,79903.0,0.0,0.91221,6e-05,9.94218]
[1777862289082,41.68,79909.44,0.0,0.91257,6e-05,9.91252]
[1777862292107,41.68,79903.73,0.0,0.9122,6e-05,9.94263]
[1777862294120,41.68,79899.4,0.0,0.91192,6e-05,9.96559]
[1777862296134,41.68,79891.66,0.0,0.91144,6e-05,10.00578]
[1777862297141,41.68,79887.39,0.0,0.91117,6e-05,10.02788]
[1777862298148,41.69,79897.09,0.0,0.91176,6e-05,9.97911]
[1777862299154,41.69,79895.85,0.0,0.91167,6e-05,9.98618]
[1777862302496,41.69,79896.63,0.0,0.91169,6e-05,9.98457]
[1777862303182,41.69,79900.88,0.0,0.91195,6e-05,9.96383]
[1777862304190,41.7,79906.69,0.0,0.9123,6e-05,9.93494]
[1777862306204,41.7,79914.57,0.0,0.91277,6e-05,9.89622]
[1777862306463,41.7,79914.57,0.0,0.91277,6e-05,9.89622]
[1777862311238,41.7,79909.12,0.0,0.91243,6e-05,9.92227]
[1777862312246,41.71,79903.22,0.0,0.91206,6e-05,9.95265]
[1777862313492,41.71,79899.55,0.0,0.91183,6e-05,9.97176]
[1777862314260,41.71,79910.05,0.0,0.91247,6e-05,9.91919]
[1777862317450,41.71,79912.66,0.0,0.91261,6e-05,9.9076]
[1777862318608,41.71,79913.27,0.0,0.91264,6e-05,9.9051]
[1777862318661,41.71,79913.27,0.0,0.91264,6e-05,9.9051]
[1777862318833,41.71,79913.27,0.0,0.91264,6e-05,9.9051]
[1777862321548,41.72,79908.76,0.0,0.91235,6e-05,9.92901]
[1777862321578,41.72,79908.76,0.0,0.91235,6e-05,9.92901]
[1777862321845,41.72,79905.49,0.0,0.91214,6e-05,9.94662]
[1777862327352,41.72,79904.35,0.0,0.91204,6e-05,9.95494]
[1777862329366,41.73,79909.47,0.0,0.91234,6e-05,9.9301]
[1777862331836,41.73,79910.43,0.0,0.91239,6e-05,9.92578]
[1777862332826,41.73,79910.3,0.0,0.91237,6e-05,9.92754]
[1777862332892,41.73,79910.3,0.0,0.91237,6e-05,9.92754]
[1777862333416,41.73,79911.83,0.0,0.91246,6e-05,9.92037]
[1777862333469,41.73,79911.83,0.0,0.91246,6e-05,9.92037]
[1777862334147,41.73,79911.83,0.0,0.91246,6e-05,9.92037]
[1777862334249,41.73,79910.35,0.0,0.91236,6e-05,9.9284]
[1777862335836,41.73,79913.19,0.0,0.91253,6e-05,9.91463]
[1777862338275,41.74,79912.55,0.0,0.91248,6e-05,9.91901]
[1777862338292,41.74,79912.55,0.0,0.91248,6e-05,9.91901]
[1777862338329,41.74,79912.03,0.0,0.91244,6e-05,9.9222]
[1777862343750,41.76,79915.62,0.0,0.91256,6e-05,9.91213]
[1777862343829,41.76,79915.62,0.0,0.91256,6e-05,9.91213]
[1777862343852,41.76,79915.62,0.0,0.91256,6e-05,9.91213]
[1777862344693,41.76,79917.52,0.0,0.91267,6e-05,9.90314]
[1777862344745,41.76,79917.52,0.0,0.91267,6e-05,9.90314]
[1777862344830,41.76,79917.52,0.0,0.91267,6e-05,9.90314]
[1777862344924,41.77,79917.56,0.0,0.9126,6e-05,9.9088]
[1777862349961,41.78,79917.44,0.0,0.91257,6e-05,9.91167]
[1777862350003,41.78,79917.44,0.0,0.91257,6e-05,9.91167]
[1777862350080,41.78,79917.44,0.0,0.91257,6e-05,9.91167]
[1777862350551,41.78,79917.68,0.0,0.91258,6e-05,9.91102]
[1777862350576,41.78,79917.68,0.0,0.91258,6e-05,9.91102]
[1777862350600,41.78,79917.68,0.0,0.91258,6e-05,9.91102]
[1777862350653,41.78,79917.66,0.0,0.91257,6e-05,9.91169]
[1777862353702,41.78,79918.0,0.0,0.91258,6e-05,9.91108]
[1777862353828,41.78,79918.0,0.0,0.91258,6e-05,9.91108]
[1777862353928,41.78,79915.92,0.0,0.91244,6e-05,9.92211]
[1777862356584,41.79,79917.69,0.0,0.91254,6e-05,9.91426]
[1777862356590,41.79,79917.69,0.0,0.91254,6e-05,9.91426]
[1777862356832,41.79,79917.69,0.0,0.91254,6e-05,9.91426]
[1777862359589,41.81,79921.88,0.0,0.91266,6e-05,9.90467]
[1777862364187,41.85,79922.34,0.0,0.9125,6e-05,9.91801]
[1777862364242,41.85,79922.34,0.0,0.9125,6e-05,9.91801]
[1777862364337,41.85,79922.34,0.0,0.9125,6e-05,9.91801]
[1777862365194,41.86,79922.1,0.0,0.91243,6e-05,9.92426]
[1777862365244,41.86,79922.1,0.0,0.91243,6e-05,9.92426]
[1777862365328,41.86,79922.1,0.0,0.91243,6e-05,9.92426]
[1777862365296,41.87,79921.87,0.0,0.91236,6e-05,9.93032]
[1777862369642,41.88,79919.72,0.0,0.9122,6e-05,9.94333]
[1777862369694,41.88,79919.72,0.0,0.9122,6e-05,9.94333]
[1777862369829,41.88,79919.72,0.0,0.9122,6e-05,9.94333]
[1777862371292,41.9,79918.16,0.0,0.91201,6e-05,9.95886]
[1777862371328,41.9,79918.16,0.0,0.91201,6e-05,9.95886]
[1777862371345,41.9,79918.16,0.0,0.91201,6e-05,9.95886]
[1777862371673,41.93,79917.83,0.0,0.91185,6e-05,9.97081]
[1777862373472,41.95,79918.39,0.0,0.9118,6e-05,9.97507]
[1777862373582,41.95,79918.39,0.0,0.9118,6e-05,9.97507]
[1777862373686,41.97,79919.51,0.0,0.91179,6e-05,9.97646]
[1777862377481,42.01,79920.38,0.0,0.9116,6e-05,9.99256]
[1777862377577,42.01,79920.38,0.0,0.9116,6e-05,9.99256]
[1777862381763,42.07,79922.17,0.0,0.9114,6e-05,10.00933]
[1777862381812,42.07,79922.17,0.0,0.9114,6e-05,10.00933]
[1777862381830,42.07,79922.17,0.0,0.9114,6e-05,10.00933]
[1777862382003,42.09,79921.09,0.0,0.91126,6e-05,10.02092]
[1777862383848,42.09,79919.46,0.0,0.91116,6e-05,10.0297]
[1777862383898,42.09,79919.46,0.0,0.91116,6e-05,10.0297]
[1777862384083,42.09,79919.46,0.0,0.91116,6e-05,10.0297]
[1777862389799,42.18,79923.28,0.0,0.91093,6e-05,10.04891]
[1777862390671,42.18,79923.28,0.0,0.91093,6e-05,10.04891]
[1777862390722,42.18,79923.28,0.0,0.91093,6e-05,10.04891]
[1777862390827,42.18,79923.28,0.0,0.91093,6e-05,10.04891]
[1777862393460,42.21,79924.65,0.0,0.91088,6e-05,10.05305]
[1777862393510,42.21,79924.65,0.0,0.91088,6e-05,10.05305]
[1777862393580,42.21,79924.65,0.0,0.91088,6e-05,10.05305]
[1777862393827,42.21,79925.06,0.0,0.9109,6e-05,10.05151]
[1777862398232,42.24,79925.53,0.0,0.91075,6e-05,10.06436]
[1777862398281,42.24,79925.53,0.0,0.91075,6e-05,10.06436]
[1777862398330,42.24,79925.53,0.0,0.91075,6e-05,10.06436]
[1777862400931,42.28,79926.13,0.0,0.91061,6e-05,10.07612]
[1777862400987,42.28,79926.13,0.0,0.91061,6e-05,10.07612]
[1777862401076,42.28,79926.13,0.0,0.91061,6e-05,10.07612]
[1777862401176,42.28,79926.13,0.0,0.91059,6e-05,10.07777]
[1777862404592,42.29,79927.52,0.0,0.91065,6e-05,10.07276]
[1777862404644,42.29,79927.52,0.0,0.91065,6e-05,10.07276]
[1777862404830,42.29,79927.52,0.0,0.91065,6e-05,10.07276]
[1777862409958,42.31,79927.66,0.0,0.91056,6e-05,10.08052]
[1777862409964,42.31,79927.66,0.0,0.91056,6e-05,10.08052]
[1777862410077,42.31,79927.66,0.0,0.91056,6e-05,10.08052]
[1777862410173,42.31,79928.25,0.0,0.91058,6e-05,10.07922]
[1777862413727,42.32,79927.56,0.0,0.91049,6e-05,10.08616]
[1777862413813,42.32,79927.56,0.0,0.91049,6e-05,10.08616]
[1777862413833,42.32,79927.56,0.0,0.91049,6e-05,10.08616]
[1777862415143,42.32,79926.61,0.0,0.91043,6e-05,10.09108]
[1777862415320,42.32,79926.61,0.0,0.91043,6e-05,10.09108]
[1777862415327,42.32,79926.61,0.0,0.91043,6e-05,10.09108]
[1777862415242,42.32,79926.55,0.0,0.91043,6e-05,10.09154]
[1777862415421,42.32,79926.55,0.0,0.91043,6e-05,10.09154]
[1777862421021,42.32,79926.76,0.0,0.91043,6e-05,10.09137]
[1777862423958,42.32,79926.55,0.0,0.91042,6e-05,10.09269]
[1777862424026,42.32,79926.55,0.0,0.91042,6e-05,10.09269]
[1777862424078,42.32,79926.55,0.0,0.91042,6e-05,10.09269]
[1777862427801,42.33,79926.82,0.0,0.91043,6e-05,10.09183]
[1777862427831,42.33,79926.82,0.0,0.91043,6e-05,10.09183]
[1777862427851,42.33,79926.82,0.0,0.91043,6e-05,10.09183]
[1777862428070,42.33,79926.84,0.0,0.91043,6e-05,10.09184]
[1777862432341,42.33,79927.35,0.0,0.91045,6e-05,10.08951]
[1777862432440,42.33,79926.93,0.0,0.91046,6e-05,10.08747]
[1777862432580,42.33,79926.93,0.0,0.91046,6e-05,10.08747]
[1777862434079,42.33,79927.0,0.0,0.91046,6e-05,10.08723]
[1777862434296,42.33,79927.0,0.0,0.91046,6e-05,10.08723]
[1777862434332,42.33,79927.0,0.0,0.91046,6e-05,10.08723]
[1777862434398,42.33,79926.99,0.0,0.91046,6e-05,10.0874]
[1777862437674,42.33,79927.57,0.0,0.91049,6e-05,10.08484]
[1777862437856,42.33,79927.57,0.0,0.91049,6e-05,10.08484]
[1777862438140,42.33,79935.6,0.0,0.91098,6e-05,10.04478]
[1777862440058,42.33,79937.61,0.0,0.9111,6e-05,10.03492]
[1777862440071,42.33,79937.61,0.0,0.9111,6e-05,10.03492]
[1777862440076,42.33,79937.61,0.0,0.9111,6e-05,10.03492]
[1777862442614,42.33,79936.63,0.0,0.91103,6e-05,10.04041]
[1777862442623,42.33,79936.63,0.0,0.91103,6e-05,10.04041]
[1777862442831,42.33,79936.63,0.0,0.91103,6e-05,10.04041]
[1777862443175,42.33,79936.26,0.0,0.91101,6e-05,10.04246]
[1777862444189,42.33,79948.06,0.0,0.91173,6e-05,9.98374]
[1777862445194,42.33,79945.86,0.0,0.91159,6e-05,9.99499]
[1777862449140,42.33,79947.81,0.0,0.9117,6e-05,9.98604]
[1777862449265,42.33,79947.81,0.0,0.9117,6e-05,9.98604]
[1777862449328,42.33,79947.81,0.0,0.9117,6e-05,9.98604]
[1777862449916,42.33,79946.47,0.0,0.91161,6e-05,9.99298]
[1777862451091,42.34,79945.04,0.0,0.91152,6e-05,10.00037]
[1777862451135,42.34,79945.04,0.0,0.91152,6e-05,10.00037]
[1777862451333,42.34,79945.04,0.0,0.91152,6e-05,10.00037]
[1777862451428,42.34,79946.46,0.0,0.91161,6e-05,9.99353]
[1777862453479,42.34,79944.11,0.0,0.91146,6e-05,10.00573]
[1777862454325,42.34,80008.46,0.0,0.9153,6e-05,9.68723]
[1777862455339,42.34,80054.04,0.0,0.91793,6e-05,9.46519]
[1777862455674,42.34,80054.04,0.0,0.91793,6e-05,9.46519]
[1777862456350,42.34,80092.03,0.0,0.92008,6e-05,9.28248]
[1777862457394,42.34,80092.03,0.0,0.92008,6e-05,9.28248]
[1777862457423,42.34,80102.45,0.0,0.92065,6e-05,9.23333]
[1777862458366,42.35,80121.03,0.0,0.92167,6e-05,9.14502]
[1777862459357,42.35,80121.03,0.0,0.92167,6e-05,9.14502]
[1777862459375,42.35,80131.32,0.0,0.92224,5e-05,9.09627]
[1777862460396,42.35,80145.36,0.0,0.923,5e-05,9.03002]
[1777862460600,42.35,80145.36,0.0,0.923,5e-05,9.03002]
[1777862461414,42.35,80208.05,0.0,0.92635,5e-05,8.73542]
[1777862462411,42.35,80249.08,0.0,0.92848,5e-05,8.54597]
[1777862463418,42.35,80271.29,0.0,0.92961,5e-05,8.44455]
[1777862464355,42.35,80271.29,0.0,0.92961,5e-05,8.44455]
[1777862464429,42.36,80264.87,0.0,0.92927,5e-05,8.4751]
[1777862464718,42.36,80264.87,0.0,0.92927,5e-05,8.4751]
[1777862465434,42.36,80238.56,0.0,0.92791,5e-05,8.59731]
[1777862466440,42.36,80219.17,0.0,0.92688,5e-05,8.68904]
[1777862467448,42.36,80222.55,0.0,0.92704,5e-05,8.67434]
[1777862468468,42.36,80222.55,0.0,0.92704,5e-05,8.67434]
[1777862468455,42.37,80225.48,0.0,0.92719,5e-05,8.66158]
[1777862469462,42.37,80247.94,0.0,0.92834,5e-05,8.55885]
[1777862469779,42.37,80247.94,0.0,0.92834,5e-05,8.55885]
[1777862470256,42.37,80247.94,0.0,0.92834,5e-05,8.55885]
[1777862470468,42.37,80271.11,0.0,0.92952,5e-05,8.45282]
[1777862471130,42.37,80271.11,0.0,0.92952,5e-05,8.45282]
[1777862471475,42.37,80287.78,0.0,0.93035,5e-05,8.37729]
[1777862472388,42.37,80287.78,0.0,0.93035,5e-05,8.37729]
[1777862472488,42.37,80286.12,0.0,0.93026,5e-05,8.38576]
[1777862473490,42.38,80251.09,0.0,0.92847,5e-05,8.54749]
[1777862474497,42.38,80260.76,0.0,0.92895,5e-05,8.50397]
[1777862476456,42.38,80260.76,0.0,0.92895,5e-05,8.50397]
[1777862476464,42.41,80262.36,0.0,0.9289,5e-05,8.50913]
[1777862477303,42.41,80262.36,0.0,0.9289,5e-05,8.50913]
[1777862477404,42.41,80278.49,0.0,0.92971,5e-05,8.43596]
[1777862477520,42.41,80241.49,0.0,0.92781,5e-05,8.60615]
[1777862478526,42.42,80238.72,0.0,0.92765,5e-05,8.62058]
[1777862479533,42.42,80233.27,0.0,0.92736,5e-05,8.64646]
[1777862480736,42.42,80233.27,0.0,0.92736,5e-05,8.64646]
[1777862480757,42.42,80236.13,0.0,0.9275,5e-05,8.6344]
[1777862483018,42.42,80236.08,0.0,0.9275,5e-05,8.63463]
[1777862483110,42.43,80235.05,0.0,0.92737,5e-05,8.64589]
[1777862483561,42.43,80214.41,0.0,0.92629,5e-05,8.7418]
[1777862484568,42.47,80200.24,0.0,0.9254,5e-05,8.82091]
[1777862485575,42.48,80195.27,0.0,0.92505,5e-05,8.85187]
[1777862487079,42.48,80195.27,0.0,0.92505,5e-05,8.85187]
[1777862487138,42.49,80168.67,0.0,0.9236,5e-05,8.97891]
[1777862487590,42.49,80157.87,0.0,0.92302,5e-05,9.02994]
[1777862489224,42.49,80157.87,0.0,0.92302,5e-05,9.02994]
[1777862489283,42.49,80132.45,0.0,0.92161,6e-05,9.15211]
[1777862489709,42.49,80132.45,0.0,0.92161,6e-05,9.15211]
[1777862489802,42.49,80116.99,0.0,0.92075,6e-05,9.22641]
[1777862490611,42.49,80106.21,0.0,0.92014,6e-05,9.27843]
[1777862491618,42.49,80104.93,0.0,0.9201,6e-05,9.28062]
[1777862493336,42.49,80104.93,0.0,0.9201,6e-05,9.28062]
[1777862493437,42.5,80112.63,0.0,0.92053,6e-05,9.24401]
[1777862493638,42.5,80125.37,0.0,0.92123,6e-05,9.18347]
[1777862495373,42.5,80125.37,0.0,0.92123,6e-05,9.18347]
[1777862495404,42.5,80128.05,0.0,0.92137,6e-05,9.17113]
[1777862496491,42.5,80128.05,0.0,0.92137,6e-05,9.17113]
[1777862496658,42.5,80123.41,0.0,0.9211,6e-05,9.19424]
[1777862497667,42.5,80117.6,0.0,0.92078,6e-05,9.22244]
[1777862498674,42.5,80127.88,0.0,0.92134,6e-05,9.17374]
[1777862499681,42.5,80130.0,0.0,0.92145,6e-05,9.1641]
[1777862500611,42.5,80130.0,0.0,0.92145,6e-05,9.1641]
[1777862500700,42.5,80149.8,0.0,0.92254,5e-05,9.07045]
[1777862501695,42.5,80159.58,0.0,0.92306,5e-05,9.02441]
[1777862502702,42.51,80165.03,0.0,0.92335,5e-05,8.99935]
[1777862503844,42.51,80165.03,0.0,0.92335,5e-05,8.99935]
[1777862503900,42.51,80168.54,0.0,0.92354,5e-05,8.98317]
[1777862504716,42.51,80157.81,0.0,0.92295,5e-05,9.03464]
[1777862505723,42.51,80160.57,0.0,0.92309,5e-05,9.02192]
[1777862507895,42.51,80160.53,0.0,0.92309,5e-05,9.02245]
[1777862507953,42.51,80154.77,0.0,0.92277,5e-05,9.05006]
[1777862508743,42.51,80146.34,0.0,0.9223,5e-05,9.09067]
[1777862510758,42.51,80147.16,0.0,0.92234,5e-05,9.08756]
[1777862511765,42.52,80154.3,0.0,0.92272,5e-05,9.05431]
[1777862513136,42.52,80154.3,0.0,0.92272,5e-05,9.05431]
[1777862515793,42.52,80162.29,0.0,0.92315,5e-05,9.01734]
[1777862517100,42.52,80162.29,0.0,0.92315,5e-05,9.01734]
[1777862522843,42.52,80165.04,0.0,0.92327,5e-05,9.0065]
[1777862523853,42.52,80171.22,0.0,0.9236,5e-05,8.97769]
[1777862525505,42.52,80171.22,0.0,0.9236,5e-05,8.97769]
[1777862525528,42.52,80197.32,0.0,0.925,5e-05,8.85509]
[1777862525865,42.52,80202.6,0.0,0.92528,5e-05,8.8306]
[1777862529586,42.53,80199.88,0.0,0.92513,5e-05,8.84409]
[1777862529893,42.53,80200.51,0.0,0.92516,5e-05,8.84137]
[1777862531641,42.53,80199.66,0.0,0.92511,5e-05,8.84559]
[1777862531907,42.53,80199.89,0.0,0.92512,5e-05,8.84474]
[1777862533921,42.53,80190.49,0.0,0.92461,5e-05,8.88926]
[1777862534928,42.53,80191.57,0.0,0.92467,5e-05,8.88437]
[1777862539962,42.53,80209.15,0.0,0.92559,5e-05,8.80304]
[1777862540970,42.53,80217.43,0.0,0.92603,5e-05,8.76476]
[1777862541634,42.53,80217.43,0.0,0.92603,5e-05,8.76476]
[1777862541977,42.53,80222.67,0.0,0.9263,5e-05,8.74075]
[1777862542983,42.53,80244.13,0.0,0.92741,5e-05,8.6417]
[1777862543991,42.54,80245.96,0.0,0.9275,5e-05,8.63381]
[1777862547714,42.54,80245.13,0.0,0.92744,5e-05,8.63933]
[1777862548021,42.54,80251.48,0.0,0.92776,5e-05,8.61058]
[1777862549605,42.56,80249.85,0.0,0.92761,5e-05,8.62411]
[1777862549642,42.56,80249.85,0.0,0.92761,5e-05,8.62411]
[1777862550036,42.56,80244.73,0.0,0.92734,5e-05,8.64833]
[1777862552050,42.56,80253.89,0.0,0.92783,5e-05,8.60299]
[1777862554064,42.56,80259.49,0.0,0.92811,5e-05,8.5784]
[1777862559099,42.59,80251.77,0.0,0.92757,5e-05,8.62683]
[1777862560107,42.61,80222.92,0.0,0.92597,5e-05,8.76939]
[1777862561590,42.61,80222.92,0.0,0.92597,5e-05,8.76939]
[1777862561114,42.62,80217.49,0.0,0.92567,5e-05,8.79532]
[1777862565142,42.62,80204.6,0.0,0.92496,5e-05,8.85795]
[1777862566149,42.62,80197.83,0.0,0.9246,5e-05,8.89014]
[1777862569170,42.63,80204.74,0.0,0.92495,5e-05,8.85929]
[1777862570177,42.63,80192.84,0.0,0.92431,5e-05,8.91511]
[1777862571193,42.63,80171.81,0.0,0.92318,5e-05,9.01439]
[1777862571848,42.63,80171.81,0.0,0.92318,5e-05,9.01439]
[1777862572200,42.63,80153.26,0.0,0.92216,5e-05,9.10232]
[1777862573208,42.63,80155.2,0.0,0.92227,5e-05,9.09328]
[1777862574214,42.63,80161.9,0.0,0.92263,5e-05,9.06175]
[1777862575221,42.63,80172.09,0.0,0.92318,5e-05,9.01387]
[1777862575920,42.63,80172.09,0.0,0.92318,5e-05,9.01387]
[1777862576228,42.63,80179.15,0.0,0.92356,5e-05,8.98052]
[1777862578241,42.63,80184.48,0.0,0.92385,5e-05,8.95533]
[1777862579249,42.63,80188.85,0.0,0.92409,5e-05,8.93479]
[1777862581263,42.63,80195.65,0.0,0.92444,5e-05,8.90371]
[1777862585291,42.63,80191.46,0.0,0.92422,5e-05,8.92352]
[1777862586298,42.63,80207.26,0.0,0.92506,5e-05,8.84962]
[1777862587305,42.63,80214.47,0.0,0.92544,5e-05,8.81613]
[1777862589319,42.63,80226.13,0.0,0.92605,5e-05,8.76227]
[1777862590329,42.63,80231.17,0.0,0.92631,5e-05,8.73915]
[1777862591345,42.63,80221.22,0.0,0.92578,5e-05,8.78567]
[1777862592348,42.63,80212.99,0.0,0.92535,5e-05,8.82422]
[1777862592746,42.63,80212.99,0.0,0.92535,5e-05,8.82422]
[1777862593355,42.63,80219.7,0.0,0.9257,5e-05,8.79297]
[1777862594853,42.64,80216.69,0.0,0.92554,5e-05,8.80738]
[1777862595369,42.64,80218.59,0.0,0.92564,5e-05,8.79874]
[1777862597383,42.64,80214.08,0.0,0.92539,5e-05,8.82016]
[1777862598390,42.64,80202.59,0.0,0.92478,5e-05,8.87397]
[1777862599397,42.64,80196.8,0.0,0.92447,5e-05,8.90115]
[1777862600404,42.64,80189.19,0.0,0.92406,5e-05,8.93726]
[1777862600848,42.64,80189.19,0.0,0.92406,5e-05,8.93726]
[1777862602417,42.64,80178.94,0.0,0.9235,5e-05,8.98618]
[1777862603425,42.64,80172.53,0.0,0.92315,5e-05,9.01667]
[1777862604856,42.64,80173.91,0.0,0.92322,5e-05,9.01044]
[1777862605439,42.64,80165.4,0.0,0.92276,5e-05,9.05084]
[1777862606446,42.64,80159.87,0.0,0.92246,5e-05,9.07718]
[1777862608460,42.64,80155.4,0.0,0.92221,5e-05,9.09866]
[1777862609467,42.64,80150.52,0.0,0.92194,5e-05,9.12192]
[1777862612848,42.64,80154.28,0.0,0.92217,5e-05,9.10021]
[1777862614502,42.65,80158.77,0.0,0.92242,5e-05,9.07925]
[1777862615509,42.65,80172.1,0.0,0.92314,5e-05,9.01612]
[1777862616516,42.64,80172.28,0.0,0.92315,5e-05,9.01515]
[1777862616844,42.64,80172.28,0.0,0.92315,5e-05,9.01515]
[1777862621554,42.64,80181.22,0.0,0.92364,5e-05,8.97243]
[1777862623567,42.64,80185.71,0.0,0.92389,5e-05,8.95122]
[1777862628603,42.64,80184.11,0.0,0.9238,5e-05,8.95859]
[1777862629610,42.64,80172.63,0.0,0.92318,5e-05,9.01252]
[1777862630617,42.64,80164.21,0.0,0.92273,5e-05,9.05217]
[1777862631624,42.64,80154.39,0.0,0.92219,5e-05,9.09845]
[1777862632630,42.64,80150.15,0.0,0.92196,5e-05,9.11872]
[1777862632850,42.64,80150.15,0.0,0.92196,5e-05,9.11872]
[1777862633638,42.64,80140.69,0.0,0.92144,6e-05,9.16372]
[1777862634645,42.64,80132.53,0.0,0.92099,6e-05,9.20261]
[1777862636659,42.64,80128.53,0.0,0.92077,6e-05,9.22164]
[1777862636909,42.64,80128.53,0.0,0.92077,6e-05,9.22164]
[1777862637666,42.64,80122.64,0.0,0.92044,6e-05,9.24967]
[1777862639121,42.64,80119.02,0.0,0.92024,6e-05,9.26724]
[1777862639680,42.64,80104.4,0.0,0.91942,6e-05,9.33745]
[1777862641694,42.64,80116.61,0.0,0.9201,6e-05,9.27932]
[1777862643204,42.64,80119.24,0.0,0.92025,6e-05,9.26652]
[1777862643708,42.64,80114.86,0.0,0.92,6e-05,9.2873]
[1777862648743,42.64,80113.11,0.0,0.91991,6e-05,9.29489]
[1777862650757,42.64,80108.82,0.0,0.91967,6e-05,9.31545]
[1777862655792,42.64,80112.29,0.0,0.91986,6e-05,9.29933]
[1777862656798,42.64,80112.29,0.0,0.91986,6e-05,9.29933]
[1777862656827,42.64,80112.29,0.0,0.91986,6e-05,9.29933]
[1777862657931,42.64,80114.79,0.0,0.92,6e-05,9.28718]
[1777862659819,42.64,80128.57,0.0,0.92078,6e-05,9.2209]
[1777862660827,42.64,80135.47,0.0,0.92116,6e-05,9.18798]
[1777862662598,42.64,80135.47,0.0,0.92116,6e-05,9.18798]
[1777862662650,42.64,80135.47,0.0,0.92116,6e-05,9.18798]
[1777862662828,42.64,80137.92,0.0,0.9213,6e-05,9.17592]
[1777862665862,42.64,80132.08,0.0,0.92098,6e-05,9.20338]
[1777862667051,42.64,80132.08,0.0,0.92098,6e-05,9.20338]
[1777862667078,42.64,80132.08,0.0,0.92098,6e-05,9.20338]
[1777862667857,42.64,80133.28,0.0,0.92105,6e-05,9.19764]
[1777862671572,42.64,80131.25,0.0,0.92093,6e-05,9.20725]
[1777862671590,42.64,80131.25,0.0,0.92093,6e-05,9.20725]
[1777862671832,42.64,80130.27,0.0,0.92091,6e-05,9.20764]
[1777862671904,42.64,80137.35,0.0,0.9213,6e-05,9.17391]
[1777862672911,42.64,80142.06,0.0,0.92156,5e-05,9.15155]
[1777862675932,42.64,80146.28,0.0,0.9218,5e-05,9.13107]
[1777862677330,42.64,80146.28,0.0,0.9218,5e-05,9.13107]
[1777862677382,42.64,80146.28,0.0,0.9218,5e-05,9.13107]
[1777862677583,42.64,80146.28,0.0,0.9218,5e-05,9.13107]
[1777862681333,42.64,80147.67,0.0,0.92187,5e-05,9.12479]
[1777862681428,42.64,80148.22,0.0,0.9219,5e-05,9.12227]
[1777862681985,42.64,80148.22,0.0,0.9219,5e-05,9.12227]
[1777862682035,42.64,80148.22,0.0,0.9219,5e-05,9.12227]
[1777862682077,42.64,80148.22,0.0,0.9219,5e-05,9.12227]
[1777862683778,42.64,80146.82,0.0,0.92182,5e-05,9.12908]
[1777862684136,42.64,80146.82,0.0,0.92182,5e-05,9.12908]
[1777862684186,42.64,80138.35,0.0,0.92136,6e-05,9.16938]
[1777862686002,42.64,80133.26,0.0,0.92108,6e-05,9.19358]
[1777862687696,42.64,80133.26,0.0,0.92108,6e-05,9.19358]
[1777862687728,42.64,80130.67,0.0,0.92093,6e-05,9.20588]
[1777862688020,42.64,80134.92,0.0,0.92117,6e-05,9.1856]
[1777862690034,42.64,80146.44,0.0,0.9218,5e-05,9.13083]
[1777862691041,42.64,80147.88,0.0,0.92188,5e-05,9.12405]
[1777862693316,42.64,80147.49,0.0,0.92186,5e-05,9.12596]
[1777862693377,42.64,80147.49,0.0,0.92186,5e-05,9.12596]
[1777862693417,42.64,80146.31,0.0,0.92179,5e-05,9.13162]
[1777862694022,42.64,80146.31,0.0,0.92179,5e-05,9.13162]
[1777862695349,42.64,80142.45,0.0,0.92158,5e-05,9.14998]
[1777862699097,42.64,80146.6,0.0,0.92181,5e-05,9.13031]
[1777862701111,42.64,80159.93,0.0,0.92254,5e-05,9.06726]
[1777862702118,42.64,80171.13,0.0,0.92315,5e-05,9.01414]
[1777862703125,42.64,80180.06,0.0,0.92363,5e-05,8.97193]
[1777862705139,42.64,80171.2,0.0,0.92316,5e-05,9.01341]
[1777862706146,42.64,80159.24,0.0,0.92251,5e-05,9.06974]
[1777862707154,42.64,80161.19,0.0,0.92262,5e-05,9.06031]
[1777862709168,42.64,80151.39,0.0,0.92208,5e-05,9.10662]
[1777862710175,42.64,80146.51,0.0,0.92181,5e-05,9.12982]
[1777862711182,42.64,80141.66,0.0,0.92155,5e-05,9.15287]
[1777862716217,42.64,80136.02,0.0,0.92124,6e-05,9.17971]
[1777862717224,42.64,80126.98,0.0,0.92074,6e-05,9.22271]
[1777862719238,42.64,80129.13,0.0,0.92086,6e-05,9.21222]
[1777862723266,42.64,80142.56,0.0,0.9216,5e-05,9.148]
[1777862724273,42.64,80132.41,0.0,0.92104,6e-05,9.19626]
[1777862725280,42.64,80124.84,0.0,0.92063,6e-05,9.23225]
[1777862727110,42.64,80121.1,0.0,0.92042,6e-05,9.24997]
[1777862727294,42.64,80107.77,0.0,0.91967,6e-05,9.3139]
[1777862728301,42.64,80105.28,0.0,0.91953,6e-05,9.32592]
[1777862731157,42.64,80105.06,0.0,0.91952,6e-05,9.3271]
[1777862732329,42.64,80097.25,0.0,0.91911,6e-05,9.36044]
[1777862734343,42.64,80093.14,0.0,0.91888,6e-05,9.38023]
[1777862735150,42.64,80093.14,0.0,0.91888,6e-05,9.38023]
[1777862739378,42.63,80097.61,0.0,0.91915,6e-05,9.35705]
[1777862741392,42.63,80102.63,0.0,0.91944,6e-05,9.33239]
[1777862746427,42.63,80101.72,0.0,0.9194,6e-05,9.33556]
[1777862747434,42.63,80096.99,0.0,0.91914,6e-05,9.35801]
[1777862749448,42.63,80089.07,0.0,0.9187,6e-05,9.39549]
[1777862753843,42.62,80090.57,0.0,0.9188,6e-05,9.38691]
[1777862753919,42.62,80090.57,0.0,0.9188,6e-05,9.38691]
[1777862754075,42.62,80090.57,0.0,0.9188,6e-05,9.38691]
[1777862754483,42.62,80090.43,0.0,0.91879,6e-05,9.38725]
[1777862757504,42.62,80100.2,0.0,0.91936,6e-05,9.33935]
[1777862761532,42.62,80101.32,0.0,0.91943,6e-05,9.33298]
[1777862763551,42.62,80101.75,0.0,0.91946,6e-05,9.33069]
[1777862763577,42.62,80101.75,0.0,0.91946,6e-05,9.33069]
[1777862763626,42.62,80101.75,0.0,0.91946,6e-05,9.33069]
[1777862763829,42.62,80101.75,0.0,0.91946,6e-05,9.33069]
[1777862763653,42.62,80100.3,0.0,0.91938,6e-05,9.33743]
[1777862767583,42.61,80109.95,0.0,0.91994,6e-05,9.2896]
[1777862768590,42.61,80100.73,0.0,0.91943,6e-05,9.33331]
[1777862769597,42.61,80097.62,0.0,0.91926,6e-05,9.34769]
[1777862771853,42.61,80096.0,0.0,0.91918,6e-05,9.35433]
[1777862771905,42.61,80096.0,0.0,0.91918,6e-05,9.35433]
[1777862772345,42.61,80096.0,0.0,0.91918,6e-05,9.35433]
[1777862772618,42.61,80095.82,0.0,0.91918,6e-05,9.35462]
[1777862775639,42.6,80090.81,0.0,0.91891,6e-05,9.37695]
[1777862776646,42.6,80084.8,0.0,0.91858,6e-05,9.4056]
[1777862779671,42.6,80082.24,0.0,0.91843,6e-05,9.41763]
[1777862779832,42.6,80082.24,0.0,0.91843,6e-05,9.41763]
[1777862779772,42.6,80082.88,0.0,0.91848,6e-05,9.41421]
[1777862780126,42.6,80082.88,0.0,0.91848,6e-05,9.41421]
[1777862780364,42.6,80082.88,0.0,0.91848,6e-05,9.41421]
[1777862780576,42.6,80082.88,0.0,0.91848,6e-05,9.41421]
[1777862780675,42.6,80082.4,0.0,0.91845,6e-05,9.41618]
[1777862785710,42.6,80081.15,0.0,0.9184,6e-05,9.42053]
[1777862786718,42.6,80076.14,0.0,0.91812,6e-05,9.44454]
[1777862788733,42.59,80067.84,0.0,0.91765,6e-05,9.48384]
[1777862790747,42.59,80053.45,0.0,0.91684,6e-05,9.55265]
[1777862791754,42.59,80050.32,0.0,0.91671,6e-05,9.56228]
[1777862792761,42.59,80050.21,0.0,0.9167,6e-05,9.56259]
[1777862794775,42.59,80044.37,0.0,0.91637,6e-05,9.59048]
[1777862797796,42.58,80050.05,0.0,0.91671,6e-05,9.56196]
[1777862800817,42.58,80046.43,0.0,0.91652,6e-05,9.57806]
[1777862801824,42.58,80054.17,0.0,0.91697,6e-05,9.53985]
[1777862804845,42.56,80059.75,0.0,0.91738,6e-05,9.50537]
[1777862809881,42.56,80059.01,0.0,0.91737,6e-05,9.50627]
[1777862811681,42.55,80057.7,0.0,0.9173,6e-05,9.51209]
[1777862811733,42.55,80057.7,0.0,0.9173,6e-05,9.51209]
[1777862811828,42.55,80057.7,0.0,0.9173,6e-05,9.51209]
[1777862811895,42.55,80057.22,0.0,0.91727,6e-05,9.51388]
[1777862816930,42.55,80053.67,0.0,0.9171,6e-05,9.52836]
[1777862818494,42.55,80053.67,0.0,0.9171,6e-05,9.52836]
[1777862818536,42.55,80053.67,0.0,0.9171,6e-05,9.52836]
[1777862818583,42.55,80053.67,0.0,0.9171,6e-05,9.52836]
[1777862818595,42.54,80052.24,0.0,0.91703,6e-05,9.53419]
[1777862820958,42.54,80047.47,0.0,0.91677,6e-05,9.556]
[1777862821965,42.54,80038.49,0.0,0.91625,6e-05,9.59971]
[1777862822972,42.54,80034.74,0.0,0.91604,6e-05,9.61741]
[1777862828015,42.54,80041.63,0.0,0.91646,6e-05,9.58248]
[1777862829019,42.53,80046.65,0.0,0.91676,6e-05,9.55742]
[1777862832638,42.53,80044.67,0.0,0.91666,6e-05,9.56584]
[1777862832770,42.53,80044.67,0.0,0.91666,6e-05,9.56584]
[1777862832831,42.53,80044.67,0.0,0.91666,6e-05,9.56584]
[1777862832871,42.53,80043.72,0.0,0.91661,6e-05,9.56985]
[1777862837212,42.52,80043.36,0.0,0.91662,6e-05,9.56913]
[1777862837215,42.52,80043.36,0.0,0.91662,6e-05,9.56913]
[1777862837332,42.52,80043.36,0.0,0.91662,6e-05,9.56913]
[1777862837432,42.52,80042.77,0.0,0.91659,6e-05,9.57138]
[1777862839092,42.52,80038.43,0.0,0.91635,6e-05,9.59125]
[1777862841106,42.52,80029.57,0.0,0.91585,6e-05,9.63384]
[1777862842115,42.52,80021.9,0.0,0.9154,6e-05,9.67095]
[1777862844129,42.51,80021.02,0.0,0.91536,6e-05,9.67436]
[1777862846143,42.51,80025.56,0.0,0.91564,6e-05,9.65129]
[1777862848158,42.51,80033.82,0.0,0.91613,6e-05,9.61016]
[1777862849164,42.51,80043.52,0.0,0.91669,6e-05,9.56256]
[1777862850171,42.51,80044.83,0.0,0.91677,6e-05,9.55593]
[1777862851178,42.51,80051.25,0.0,0.91718,6e-05,9.51985]
[1777862854198,42.51,80057.91,0.0,0.91757,6e-05,9.48665]
[1777862855206,42.5,80063.67,0.0,0.91791,6e-05,9.45826]
[1777862859233,42.5,80067.67,0.0,0.91816,6e-05,9.43687]
[1777862861738,42.5,80068.32,0.0,0.91821,6e-05,9.43294]
[1777862861794,42.5,80068.32,0.0,0.91821,6e-05,9.43294]
[1777862861830,42.5,80068.32,0.0,0.91821,6e-05,9.43294]
[1777862861892,42.5,80068.51,0.0,0.91822,6e-05,9.43159]
[1777862864269,42.49,80077.49,0.0,0.91876,6e-05,9.38624]
[1777862866283,42.49,80081.41,0.0,0.91898,6e-05,9.36742]
[1777862869279,42.49,80081.75,0.0,0.919,6e-05,9.36524]
[1777862869327,42.49,80081.75,0.0,0.919,6e-05,9.36524]
[1777862869331,42.49,80081.75,0.0,0.919,6e-05,9.36524]
[1777862869380,42.49,80082.53,0.0,0.91905,6e-05,9.36121]
[1777862871323,42.49,80082.64,0.0,0.91906,6e-05,9.36041]
[1777862871585,42.49,80082.64,0.0,0.91906,6e-05,9.36041]
[1777862871681,42.49,80081.95,0.0,0.91902,6e-05,9.36348]
[1777862876611,42.49,80081.08,0.0,0.91898,6e-05,9.36664]
[1777862876714,42.49,80081.08,0.0,0.91898,6e-05,9.36664]
[1777862876835,42.49,80081.08,0.0,0.91898,6e-05,9.36664]
[1777862876930,42.49,80080.44,0.0,0.91895,6e-05,9.36947]
[1777862881387,42.49,80086.03,0.0,0.91927,6e-05,9.34232]
[1777862882394,42.49,80100.49,0.0,0.92009,6e-05,9.27259]
[1777862883412,42.49,80108.86,0.0,0.92055,6e-05,9.23236]
[1777862885425,42.48,80098.21,0.0,0.91996,6e-05,9.28293]
[1777862888777,42.48,80096.63,0.0,0.91988,6e-05,9.29027]
[1777862888827,42.48,80096.63,0.0,0.91988,6e-05,9.29027]
[1777862888904,42.48,80096.63,0.0,0.91988,6e-05,9.29027]
[1777862888879,42.48,80096.31,0.0,0.91986,6e-05,9.29168]
[1777862889344,42.48,80096.31,0.0,0.91986,6e-05,9.29168]
[1777862889576,42.48,80096.31,0.0,0.91986,6e-05,9.29168]
[1777862889594,42.48,80102.82,0.0,0.92023,6e-05,9.26029]
[1777862894358,42.48,80104.44,0.0,0.92032,6e-05,9.25216]
[1777862894519,42.48,80104.44,0.0,0.92032,6e-05,9.25216]
[1777862894539,42.48,80070.74,0.0,0.91842,6e-05,9.41468]
[1777862895495,42.48,80062.32,0.0,0.91794,6e-05,9.45544]
[1777862897509,42.48,80062.59,0.0,0.91796,6e-05,9.454]
[1777862898415,42.48,80062.59,0.0,0.91796,6e-05,9.454]
[1777862900461,42.48,80063.12,0.0,0.91799,6e-05,9.45133]
[1777862900596,42.48,80063.12,0.0,0.91799,6e-05,9.45133]
[1777862900729,42.48,80063.12,0.0,0.91799,6e-05,9.45133]
[1777862900777,42.48,80066.07,0.0,0.91816,6e-05,9.437]
[1777862901029,42.48,80066.07,0.0,0.91816,6e-05,9.437]
[1777862901074,42.48,80066.07,0.0,0.91816,6e-05,9.437]
[1777862901537,42.48,80076.21,0.0,0.91873,6e-05,9.38795]
[1777862902544,42.48,80072.88,0.0,0.91855,6e-05,9.40374]
[1777862905177,42.48,80072.25,0.0,0.91852,6e-05,9.40615]
[1777862905224,42.48,80072.25,0.0,0.91852,6e-05,9.40615]
[1777862905327,42.48,80072.25,0.0,0.91852,6e-05,9.40615]
[1777862905565,42.48,80071.1,0.0,0.91846,6e-05,9.41137]
[1777862906571,42.48,80064.96,0.0,0.91811,6e-05,9.44074]
[1777862909105,42.48,80061.58,0.0,0.91793,6e-05,9.45633]
[1777862909157,42.48,80061.58,0.0,0.91793,6e-05,9.45633]
[1777862909331,42.48,80061.58,0.0,0.91793,6e-05,9.45633]
[1777862909593,42.48,80061.79,0.0,0.91794,6e-05,9.4549]
[1777862910600,42.47,80049.61,0.0,0.91725,6e-05,9.51362]
[1777862911607,42.47,80050.78,0.0,0.91736,6e-05,9.50315]
[1777862913621,42.47,80047.14,0.0,0.91716,6e-05,9.51989]
[1777862914628,42.47,80042.09,0.0,0.91687,6e-05,9.54397]
[1777862915635,42.47,80035.23,0.0,0.91648,6e-05,9.57721]
[1777862918759,42.47,80033.34,0.0,0.91638,6e-05,9.58561]
[1777862918812,42.47,80033.34,0.0,0.91638,6e-05,9.58561]
[1777862918832,42.47,80033.34,0.0,0.91638,6e-05,9.58561]
[1777862918850,42.47,80031.92,0.0,0.9163,6e-05,9.59196]
[1777862919379,42.47,80031.92,0.0,0.9163,6e-05,9.59196]
[1777862919574,42.47,80031.92,0.0,0.9163,6e-05,9.59196]
[1777862919663,42.46,80026.05,0.0,0.91597,6e-05,9.62003]
[1777862920669,42.46,80019.96,0.0,0.91561,6e-05,9.64952]
[1777862922684,42.46,80016.2,0.0,0.9154,6e-05,9.66725]
[1777862927719,42.44,80014.54,0.0,0.91541,6e-05,9.66676]
[1777862930367,42.42,80016.82,0.0,0.91562,6e-05,9.64859]
[1777862930483,42.42,80016.82,0.0,0.91562,6e-05,9.64859]
[1777862930577,42.42,80016.82,0.0,0.91562,6e-05,9.64859]
[1777862930740,42.41,80021.41,0.0,0.91596,6e-05,9.6196]
[1777862935718,42.4,80019.42,0.0,0.91588,6e-05,9.62689]
[1777862935756,42.4,80019.42,0.0,0.91588,6e-05,9.62689]
[1777862935830,42.4,80019.42,0.0,0.91588,6e-05,9.62689]
[1777862935931,42.4,80018.24,0.0,0.91582,6e-05,9.63205]
[1777862940264,42.38,80020.52,0.0,0.91604,6e-05,9.61262]
[1777862940283,42.38,80020.52,0.0,0.91604,6e-05,9.61262]
[1777862940328,42.38,80020.52,0.0,0.91604,6e-05,9.61262]
[1777862940810,42.38,80020.87,0.0,0.91607,6e-05,9.61031]
[1777862941818,42.38,80025.04,0.0,0.91632,6e-05,9.58931]
[1777862942462,42.38,80025.04,0.0,0.91632,6e-05,9.58931]
[1777862942824,42.38,80032.84,0.0,0.91678,6e-05,9.55063]
[1777862944838,42.38,80028.92,0.0,0.91657,6e-05,9.56875]
[1777862945352,42.38,80028.92,0.0,0.91657,6e-05,9.56875]
[1777862945373,42.38,80028.92,0.0,0.91657,6e-05,9.56875]
[1777862945845,42.37,80024.87,0.0,0.91634,6e-05,9.58802]
[1777862946231,42.37,80024.87,0.0,0.91634,6e-05,9.58802]
[1777862946852,42.37,80024.63,0.0,0.91633,6e-05,9.58863]
[1777862949494,42.37,80021.94,0.0,0.91619,6e-05,9.60065]
[1777862949539,42.37,80021.94,0.0,0.91619,6e-05,9.60065]
[1777862949579,42.37,80021.94,0.0,0.91619,6e-05,9.60065]
[1777862951903,42.37,80027.8,0.0,0.91655,6e-05,9.57022]
[1777862953100,42.37,80025.17,0.0,0.9164,6e-05,9.58254]
[1777862953265,42.37,80025.17,0.0,0.9164,6e-05,9.58254]
[1777862953327,42.37,80025.17,0.0,0.9164,6e-05,9.58254]
[1777862953917,42.35,80024.26,0.0,0.91641,6e-05,9.58145]
[1777862954924,42.34,80036.57,0.0,0.91719,6e-05,9.51589]
[1777862955068,42.34,80036.57,0.0,0.91719,6e-05,9.51589]
[1777862955933,42.33,80049.99,0.0,0.91802,6e-05,9.44512]
[1777862956940,42.33,80052.27,0.0,0.91816,6e-05,9.43359]
[1777862957947,42.32,80053.09,0.0,0.91821,6e-05,9.42926]
[1777862958375,42.32,80053.09,0.0,0.91821,6e-05,9.42926]
[1777862958689,42.32,80053.09,0.0,0.91821,6e-05,9.42926]
[1777862958856,42.32,80053.09,0.0,0.91821,6e-05,9.42926]
[1777862959043,42.32,80053.09,0.0,0.91821,6e-05,9.42926]
[1777862958954,42.32,80053.04,0.0,0.91821,6e-05,9.42918]
[1777862959961,42.32,80048.9,0.0,0.91798,6e-05,9.44897]
[1777862960587,42.32,80048.9,0.0,0.91798,6e-05,9.44897]
[1777862960968,42.32,80048.28,0.0,0.91795,6e-05,9.45166]
[1777862961975,42.32,80052.94,0.0,0.91822,6e-05,9.42864]
[1777862966800,42.32,80051.29,0.0,0.91814,6e-05,9.43528]
[1777862966829,42.32,80051.29,0.0,0.91814,6e-05,9.43528]
[1777862967010,42.32,80059.23,0.0,0.9186,6e-05,9.39639]
[1777862967121,42.32,80059.23,0.0,0.9186,6e-05,9.39639]
[1777862968021,42.32,80064.37,0.0,0.91889,6e-05,9.37112]
[1777862970032,42.31,80064.02,0.0,0.91888,6e-05,9.37225]
[1777862972048,42.31,80070.28,0.0,0.91927,6e-05,9.33713]
[1777862973055,42.31,80089.24,0.0,0.92035,6e-05,9.24539]
[1777862974062,42.31,80092.23,0.0,0.92052,6e-05,9.23038]
[1777862975069,42.31,80093.39,0.0,0.92059,6e-05,9.22433]
[1777862977083,42.31,80086.7,0.0,0.92023,6e-05,9.25562]
[1777862978090,42.31,80082.26,0.0,0.91998,6e-05,9.27695]
[1777862981110,42.31,80096.54,0.0,0.92078,6e-05,9.20787]
[1777862981688,42.31,80096.54,0.0,0.92078,6e-05,9.20787]
[1777862981789,42.31,80096.54,0.0,0.92078,6e-05,9.20787]
[1777862981829,42.31,80096.54,0.0,0.92078,6e-05,9.20787]
[1777862982118,42.31,80096.98,0.0,0.92081,6e-05,9.20564]
[1777862986146,42.31,80103.91,0.0,0.9212,6e-05,9.172]
[1777862987153,42.31,80113.0,0.0,0.92171,6e-05,9.12815]
[1777862988160,42.3,80115.18,0.0,0.92183,6e-05,9.11746]
[1777862989250,42.3,80115.18,0.0,0.92183,6e-05,9.11746]
[1777862989297,42.3,80115.18,0.0,0.92183,6e-05,9.11746]
[1777862989326,42.3,80115.18,0.0,0.92183,6e-05,9.11746]
[1777862989398,42.3,80115.35,0.0,0.92184,6e-05,9.1164]
[1777862993195,42.3,80101.98,0.0,0.92111,6e-05,9.17986]
[1777862994377,42.3,80101.98,0.0,0.92111,6e-05,9.17986]
[1777862994429,42.3,80101.98,0.0,0.92111,6e-05,9.17986]
[1777862994579,42.3,80101.98,0.0,0.92111,6e-05,9.17986]
[1777862994680,42.3,80098.5,0.0,0.92091,6e-05,9.1966]
[1777862995208,42.3,80101.47,0.0,0.92108,6e-05,9.18236]
[1777862997223,42.3,80109.43,0.0,0.92152,6e-05,9.1443]
[1777862998445,42.3,80109.43,0.0,0.92152,6e-05,9.1443]
[1777862998579,42.3,80109.43,0.0,0.92152,6e-05,9.1443]
[1777862998632,42.3,80109.43,0.0,0.92152,6e-05,9.1443]
[1777862998647,42.3,80114.17,0.0,0.92179,6e-05,9.12133]
[1777863002252,42.3,80116.22,0.0,0.9219,6e-05,9.1116]
[1777863002329,42.3,80116.22,0.0,0.9219,6e-05,9.1116]
[1777863002345,42.3,80116.22,0.0,0.9219,6e-05,9.1116]
[1777863002614,42.3,80116.22,0.0,0.9219,6e-05,9.1116]
[1777863002715,42.3,80117.32,0.0,0.92196,6e-05,9.1065]
[1777863008300,42.31,80119.65,0.0,0.92208,6e-05,9.09641]
[1777863011322,42.31,80116.12,0.0,0.92187,6e-05,9.11384]
[1777863013900,42.31,80114.11,0.0,0.92176,6e-05,9.12361]
[1777863013952,42.31,80114.11,0.0,0.92176,6e-05,9.12361]
[1777863014079,42.31,80114.11,0.0,0.92176,6e-05,9.12361]
[1777863014053,42.31,80118.27,0.0,0.92199,6e-05,9.10386]
[1777863016621,42.31,80118.52,0.0,0.92201,6e-05,9.10224]
[1777863016673,42.31,80118.52,0.0,0.92201,6e-05,9.10224]
[1777863016834,42.31,80118.52,0.0,0.92201,6e-05,9.10224]
[1777863021391,42.3,80121.61,0.0,0.92219,6e-05,9.08618]
[1777863024413,42.3,80131.47,0.0,0.92274,5e-05,9.03859]
[1777863026130,42.3,80137.09,0.0,0.92305,5e-05,9.01173]
[1777863026427,42.3,80141.78,0.0,0.92331,5e-05,8.98937]
[1777863027434,42.3,80134.74,0.0,0.92292,5e-05,9.02277]
[1777863028441,42.3,80127.22,0.0,0.92251,5e-05,9.05846]
[1777863029448,42.3,80129.62,0.0,0.92265,5e-05,9.04686]
[1777863031462,42.3,80127.36,0.0,0.92255,5e-05,9.05351]
[1777863034161,42.3,80115.51,0.0,0.9219,6e-05,9.11049]
[1777863034484,42.3,80109.49,0.0,0.92156,6e-05,9.13942]
[1777863039480,42.3,80110.27,0.0,0.9216,6e-05,9.13604]
[1777863039523,42.3,80110.27,0.0,0.9216,6e-05,9.13604]
[1777863039580,42.3,80110.27,0.0,0.9216,6e-05,9.13604]
[1777863044554,42.3,80112.45,0.0,0.92171,6e-05,9.1262]
[1777863045561,42.3,80108.39,0.0,0.92149,6e-05,9.14574]
[1777863048582,42.31,80105.06,0.0,0.9213,6e-05,9.16188]
[1777863050941,42.31,80104.76,0.0,0.92128,6e-05,9.16337]
[1777863050993,42.31,80104.76,0.0,0.92128,6e-05,9.16337]
[1777863051082,42.31,80104.76,0.0,0.92128,6e-05,9.16337]
[1777863056639,42.31,80108.06,0.0,0.92146,6e-05,9.14787]
[1777863057646,42.31,80105.08,0.0,0.9213,6e-05,9.16222]
[1777863059660,42.31,80101.81,0.0,0.92111,6e-05,9.17834]
[1777863060636,42.31,80101.81,0.0,0.92111,6e-05,9.17834]
[1777863060660,42.31,80101.81,0.0,0.92111,6e-05,9.17834]
[1777863060827,42.31,80101.81,0.0,0.92111,6e-05,9.17834]
[1777863061674,42.31,80105.65,0.0,0.92132,6e-05,9.16033]
[1777863065808,42.31,80109.25,0.0,0.92152,6e-05,9.1434]
[1777863067752,42.31,80110.19,0.0,0.92157,6e-05,9.13899]
[1777863067827,42.31,80110.19,0.0,0.92157,6e-05,9.13899]
[1777863067866,42.31,80110.19,0.0,0.92157,6e-05,9.13899]
[1777863068687,42.31,80110.82,0.0,0.9216,6e-05,9.13608]
[1777863068833,42.31,80110.82,0.0,0.9216,6e-05,9.13608]
[1777863069729,42.31,80118.23,0.0,0.92201,6e-05,9.10087]
[1777863070737,42.31,80122.03,0.0,0.92222,6e-05,9.0829]
[1777863072751,42.31,80125.94,0.0,0.92243,5e-05,9.06464]
[1777863073758,42.31,80133.8,0.0,0.92286,5e-05,9.02743]
[1777863074767,42.31,80143.22,0.0,0.92337,5e-05,8.98257]
[1777863075774,42.31,80148.6,0.0,0.92366,5e-05,8.95702]
[1777863076781,42.31,80151.52,0.0,0.92382,5e-05,8.94319]
[1777863079142,42.31,80152.56,0.0,0.92388,5e-05,8.93828]
[1777863079168,42.31,80152.56,0.0,0.92388,5e-05,8.93828]
[1777863079209,42.31,80155.55,0.0,0.92404,5e-05,8.92416]
[1777863080809,42.31,80151.13,0.0,0.9238,5e-05,8.94514]
[1777863083174,42.31,80149.59,0.0,0.92372,5e-05,8.95245]
[1777863084388,42.31,80151.15,0.0,0.9238,5e-05,8.94507]
[1777863084576,42.31,80151.15,0.0,0.9238,5e-05,8.94507]
[1777863084597,42.31,80151.15,0.0,0.9238,5e-05,8.94507]
[1777863087683,42.31,80151.39,0.0,0.92381,5e-05,8.94399]
[1777863087831,42.31,80151.39,0.0,0.92381,5e-05,8.94399]
[1777863088865,42.31,80156.25,0.0,0.92408,5e-05,8.92103]
[1777863091886,42.31,80164.57,0.0,0.92455,5e-05,8.87772]
[1777863092909,42.31,80173.12,0.0,0.92501,5e-05,8.83755]
[1777863093912,42.31,80188.49,0.0,0.92583,5e-05,8.76557]
[1777863094918,42.31,80191.57,0.0,0.92599,5e-05,8.75144]
[1777863095926,42.31,80195.78,0.0,0.92621,5e-05,8.73206]
[1777863098146,42.32,80199.7,0.0,0.92641,5e-05,8.71409]
[1777863098947,42.32,80206.1,0.0,0.92674,5e-05,8.68496]
[1777863099292,42.32,80206.1,0.0,0.92674,5e-05,8.68496]
[1777863099954,42.32,80210.85,0.0,0.92699,5e-05,8.66326]
[1777863100960,42.32,80216.62,0.0,0.92728,5e-05,8.63688]
[1777863101968,42.32,80208.96,0.0,0.92688,5e-05,8.67303]
[1777863103189,42.32,80208.96,0.0,0.92688,5e-05,8.67303]
[1777863103274,42.32,80204.56,0.0,0.92664,5e-05,8.6944]
[1777863104990,42.32,80209.32,0.0,0.92688,5e-05,8.67264]
[1777863108269,42.33,80212.06,0.0,0.92702,5e-05,8.66081]
[1777863108024,42.33,80218.77,0.0,0.92736,5e-05,8.63008]
[1777863109021,42.34,80246.01,0.0,0.92872,5e-05,8.5092]
[1777863110031,42.34,80256.07,0.0,0.92923,5e-05,8.46361]
[1777863111038,42.34,80251.01,0.0,0.92896,5e-05,8.48766]
[1777863111879,42.34,80251.01,0.0,0.92896,5e-05,8.48766]
[1777863113052,42.35,80257.69,0.0,0.92928,5e-05,8.45844]
[1777863114058,42.35,80264.24,0.0,0.92961,5e-05,8.42917]
[1777863117081,42.35,80247.38,0.0,0.92872,5e-05,8.50911]
[1777863118088,42.37,80244.3,0.0,0.92849,5e-05,8.53017]
[1777863121109,42.42,80254.75,0.0,0.92881,5e-05,8.50147]
[1777863122116,42.42,80260.25,0.0,0.92909,5e-05,8.47689]
[1777863123123,42.42,80255.78,0.0,0.92885,5e-05,8.49814]
[1777863124130,42.44,80228.93,0.0,0.92738,5e-05,8.62925]
[1777863126144,42.45,80236.58,0.0,0.9277,5e-05,8.60103]
[1777863129165,42.48,80239.05,0.0,0.92772,5e-05,8.5992]
[1777863133193,42.48,80232.55,0.0,0.92736,5e-05,8.63134]
[1777863136214,42.54,80227.26,0.0,0.92681,5e-05,8.68137]
[1777863137221,42.56,80221.62,0.0,0.92642,5e-05,8.71561]
[1777863139235,42.58,80231.39,0.0,0.92684,5e-05,8.67848]
[1777863141249,42.58,80228.98,0.0,0.92671,5e-05,8.69034]
[1777863142256,42.6,80223.74,0.0,0.92635,5e-05,8.72243]
[1777863144270,42.6,80220.93,0.0,0.92619,5e-05,8.73691]
[1777863144329,42.6,80220.93,0.0,0.92619,5e-05,8.73691]
[1777863144381,42.6,80220.93,0.0,0.92619,5e-05,8.73691]
[1777863144577,42.6,80220.93,0.0,0.92619,5e-05,8.73691]
[1777863146163,42.61,80220.74,0.0,0.92617,5e-05,8.73849]
[1777863146179,42.61,80220.74,0.0,0.92617,5e-05,8.73849]
[1777863146284,42.61,80222.19,0.0,0.92624,5e-05,8.73243]
[1777863146324,42.61,80222.19,0.0,0.92624,5e-05,8.73243]
[1777863150389,42.61,80217.18,0.0,0.92594,5e-05,8.75841]
[1777863150441,42.61,80217.18,0.0,0.92594,5e-05,8.75841]
[1777863150579,42.61,80217.18,0.0,0.92594,5e-05,8.75841]
[1777863151319,42.62,80212.15,0.0,0.9257,5e-05,8.77829]
[1777863155443,42.62,80215.17,0.0,0.92584,5e-05,8.76613]
[1777863155490,42.62,80215.17,0.0,0.92584,5e-05,8.76613]
[1777863155581,42.62,80215.17,0.0,0.92584,5e-05,8.76613]
[1777863159837,42.65,80214.56,0.0,0.92565,5e-05,8.78303]
[1777863159863,42.65,80214.56,0.0,0.92565,5e-05,8.78303]
[1777863160081,42.65,80214.56,0.0,0.92565,5e-05,8.78303]
[1777863160178,42.67,80209.34,0.0,0.92531,5e-05,8.81331]
[1777863162069,42.68,80209.98,0.0,0.92528,5e-05,8.81584]
[1777863162079,42.68,80209.98,0.0,0.92528,5e-05,8.81584]
[1777863162144,42.68,80209.98,0.0,0.92528,5e-05,8.81584]
[1777863162170,42.69,80209.97,0.0,0.92522,5e-05,8.82136]
[1777863162973,42.69,80209.97,0.0,0.92522,5e-05,8.82136]
[1777863163078,42.69,80209.97,0.0,0.92522,5e-05,8.82136]
[1777863163179,42.71,80209.78,0.0,0.92515,5e-05,8.82764]
[1777863166425,42.73,80214.33,0.0,0.92526,5e-05,8.81804]
[1777863167432,42.74,80229.02,0.0,0.92602,5e-05,8.75138]
[1777863168939,42.74,80229.02,0.0,0.92602,5e-05,8.75138]
[1777863169033,42.74,80237.47,0.0,0.92646,5e-05,8.71254]
[1777863169446,42.74,80243.29,0.0,0.92676,5e-05,8.68598]
[1777863171907,42.75,80243.85,0.0,0.92675,5e-05,8.68701]
[1777863171979,42.75,80243.85,0.0,0.92675,5e-05,8.68701]
[1777863174023,42.76,80246.34,0.0,0.9268,5e-05,8.68257]
[1777863174110,42.77,80251.9,0.0,0.92705,5e-05,8.66053]
[1777863176495,42.78,80253.77,0.0,0.92713,5e-05,8.65315]
[1777863177502,42.78,80231.45,0.0,0.92596,5e-05,8.75732]
[1777863178509,42.78,80231.21,0.0,0.92594,5e-05,8.75907]
[1777863180762,42.78,80233.56,0.0,0.92605,5e-05,8.74882]
[1777863181248,42.78,80233.56,0.0,0.92605,5e-05,8.74882]
[1777863181344,42.78,80240.0,0.0,0.92639,5e-05,8.7196]
[1777863181530,42.78,80247.16,0.0,0.92676,5e-05,8.68656]
[1777863182836,42.78,80247.16,0.0,0.92676,5e-05,8.68656]
[1777863182892,42.78,80251.72,0.0,0.92699,5e-05,8.66591]
[1777863183543,42.79,80256.71,0.0,0.92725,5e-05,8.64334]
[1777863184553,42.79,80264.26,0.0,0.92763,5e-05,8.60909]
[1777863185559,42.79,80272.81,0.0,0.92806,5e-05,8.57039]
[1777863187574,42.79,80280.11,0.0,0.92843,5e-05,8.53812]
[1777863190595,42.81,80285.29,0.0,0.92861,5e-05,8.5218]
[1777863193616,42.87,80279.24,0.0,0.92802,5e-05,8.57525]
[1777863198652,42.94,80277.09,0.0,0.9276,5e-05,8.61291]
[1777863203645,42.96,80275.49,0.0,0.9274,5e-05,8.63108]
[1777863203697,42.96,80275.49,0.0,0.9274,5e-05,8.63108]
[1777863203829,42.96,80275.49,0.0,0.9274,5e-05,8.63108]
[1777863206707,42.97,80262.93,0.0,0.92672,5e-05,8.69181]
[1777863208562,42.97,80262.06,0.0,0.92667,5e-05,8.69652]
[1777863208575,42.97,80262.06,0.0,0.92667,5e-05,8.69652]
[1777863209202,42.97,80262.06,0.0,0.92667,5e-05,8.69652]
[1777863210736,42.98,80246.95,0.0,0.92586,5e-05,8.76814]
[1777863211743,42.98,80236.92,0.0,0.92536,5e-05,8.81086]
[1777863212750,42.98,80232.18,0.0,0.9251,5e-05,8.83331]
[1777863217786,42.99,80233.5,0.0,0.92514,5e-05,8.82959]
[1777863219982,42.99,80237.01,0.0,0.92532,5e-05,8.81384]
[1777863220076,42.99,80237.01,0.0,0.92532,5e-05,8.81384]
[1777863220151,42.99,80237.01,0.0,0.92532,5e-05,8.81384]
[1777863223744,42.99,80240.08,0.0,0.92546,5e-05,8.80174]
[1777863223834,42.99,80240.08,0.0,0.92546,5e-05,8.80174]
[1777863224835,42.99,80234.27,0.0,0.92514,5e-05,8.82966]
[1777863225841,42.99,80225.17,0.0,0.92466,5e-05,8.8723]
[1777863226848,43.0,80209.47,0.0,0.92382,5e-05,8.94568]
[1777863227857,43.0,80202.34,0.0,0.92344,5e-05,8.97923]
[1777863231885,43.0,80206.88,0.0,0.92365,5e-05,8.96052]
[1777863233899,43.01,80215.12,0.0,0.92408,5e-05,8.92346]
[1777863234553,43.01,80215.12,0.0,0.92408,5e-05,8.92346]
[1777863234580,43.01,80215.12,0.0,0.92408,5e-05,8.92346]
[1777863235016,43.01,80215.12,0.0,0.92408,5e-05,8.92346]
[1777863238448,43.01,80211.84,0.0,0.92388,5e-05,8.9408]
[1777863238495,43.01,80211.84,0.0,0.92388,5e-05,8.9408]
[1777863238577,43.01,80211.84,0.0,0.92388,5e-05,8.9408]
[1777863238876,43.01,80211.84,0.0,0.92388,5e-05,8.9408]
[1777863239078,43.01,80211.84,0.0,0.92388,5e-05,8.9408]
[1777863239371,43.01,80211.84,0.0,0.92388,5e-05,8.9408]
[1777863239179,43.01,80209.93,0.0,0.92377,5e-05,8.95036]
[1777863239452,43.01,80209.93,0.0,0.92377,5e-05,8.95036]
[1777863239579,43.01,80209.93,0.0,0.92377,5e-05,8.95036]
[1777863241956,43.02,80215.45,0.0,0.92404,5e-05,8.92666]
[1777863244229,43.02,80218.22,0.0,0.92418,5e-05,8.91449]
[1777863244281,43.02,80218.22,0.0,0.92418,5e-05,8.91449]
[1777863244327,43.02,80218.22,0.0,0.92418,5e-05,8.91449]
[1777863245984,43.02,80226.62,0.0,0.92461,5e-05,8.87641]
[1777863249102,43.02,80227.32,0.0,0.92464,5e-05,8.87377]
[1777863249183,43.02,80227.32,0.0,0.92464,5e-05,8.87377]
[1777863249333,43.02,80227.32,0.0,0.92464,5e-05,8.87377]
[1777863249434,43.02,80228.29,0.0,0.92469,5e-05,8.87013]
[1777863251019,43.02,80237.46,0.0,0.92517,5e-05,8.82788]
[1777863252960,43.03,80238.76,0.0,0.92523,5e-05,8.82214]
[1777863252985,43.03,80238.76,0.0,0.92523,5e-05,8.82214]
[1777863253078,43.03,80238.76,0.0,0.92523,5e-05,8.82214]
[1777863253472,43.03,80239.33,0.0,0.92526,5e-05,8.81977]
[1777863256266,43.03,80237.74,0.0,0.92517,5e-05,8.82765]
[1777863256326,43.03,80237.74,0.0,0.92517,5e-05,8.82765]
[1777863256428,43.03,80238.25,0.0,0.92519,5e-05,8.82555]
[1777863256514,43.03,80238.25,0.0,0.92519,5e-05,8.82555]
[1777863257081,43.03,80238.25,0.0,0.92519,5e-05,8.82555]
[1777863257330,43.03,80238.25,0.0,0.92519,5e-05,8.82555]
[1777863257374,43.03,80238.7,0.0,0.92522,5e-05,8.82374]
[1777863258890,43.03,80238.65,0.0,0.92521,5e-05,8.82425]
[1777863258925,43.03,80238.65,0.0,0.92521,5e-05,8.82425]
[1777863259082,43.03,80238.65,0.0,0.92521,5e-05,8.82425]
[1777863261088,43.03,80245.78,0.0,0.92557,5e-05,8.79221]
[1777863263108,43.03,80255.94,0.0,0.9261,5e-05,8.7461]
[1777863263539,43.03,80255.94,0.0,0.9261,5e-05,8.7461]
[1777863263575,43.03,80255.94,0.0,0.9261,5e-05,8.7461]
[1777863264009,43.03,80255.94,0.0,0.9261,5e-05,8.7461]
[1777863267178,43.04,80258.13,0.0,0.9262,5e-05,8.73724]
[1777863267328,43.04,80258.13,0.0,0.9262,5e-05,8.73724]
[1777863267432,43.04,80258.48,0.0,0.92621,5e-05,8.73603]
[1777863270665,43.04,80257.4,0.0,0.92614,5e-05,8.74222]
[1777863270717,43.04,80257.4,0.0,0.92614,5e-05,8.74222]
[1777863270736,43.04,80257.4,0.0,0.92614,5e-05,8.74222]
[1777863273290,43.04,80260.12,0.0,0.92631,5e-05,8.72633]
[1777863273325,43.04,80260.12,0.0,0.92631,5e-05,8.72633]
[1777863273342,43.04,80260.12,0.0,0.92631,5e-05,8.72633]
[1777863273392,43.04,80261.81,0.0,0.92639,5e-05,8.71898]
[1777863276677,43.05,80262.4,0.0,0.9264,5e-05,8.71756]
[1777863276729,43.05,80262.4,0.0,0.9264,5e-05,8.71756]
[1777863276830,43.05,80262.4,0.0,0.9264,5e-05,8.71756]
[1777863277419,43.05,80262.4,0.0,0.9264,5e-05,8.71756]
[1777863277445,43.05,80261.8,0.0,0.92637,5e-05,8.72076]
[1777863277581,43.05,80261.8,0.0,0.92637,5e-05,8.72076]
[1777863283250,43.05,80262.71,0.0,0.92639,5e-05,8.71935]
[1777863284149,43.05,80262.71,0.0,0.92639,5e-05,8.71935]
[1777863284201,43.05,80262.71,0.0,0.92639,5e-05,8.71935]
[1777863284326,43.05,80262.71,0.0,0.92639,5e-05,8.71935]
[1777863286449,43.06,80261.19,0.0,0.9263,5e-05,8.72721]
[1777863286462,43.06,80261.19,0.0,0.92629,5e-05,8.72764]
[1777863286587,43.06,80261.19,0.0,0.92629,5e-05,8.72764]
[1777863286835,43.06,80261.19,0.0,0.92629,5e-05,8.72764]
[1777863287085,43.06,80261.19,0.0,0.92629,5e-05,8.72764]
[1777863287280,43.06,80255.8,0.0,0.92601,5e-05,8.75284]
[1777863288211,43.06,80255.8,0.0,0.92601,5e-05,8.75284]
[1777863288253,43.06,80255.8,0.0,0.92601,5e-05,8.75284]
[1777863288329,43.06,80255.8,0.0,0.92601,5e-05,8.75284]
[1777863289294,43.06,80248.92,0.0,0.92564,5e-05,8.7853]
[1777863291144,43.06,80246.14,0.0,0.92549,5e-05,8.79874]
[1777863291154,43.06,80246.14,0.0,0.92549,5e-05,8.79874]
[1777863291334,43.06,80246.14,0.0,0.92549,5e-05,8.79874]
[1777863291414,43.06,80247.5,0.0,0.92555,5e-05,8.79304]
[1777863293067,43.06,80249.16,0.0,0.92563,5e-05,8.78595]
[1777863293076,43.06,80249.16,0.0,0.92563,5e-05,8.78595]
[1777863293343,43.06,80249.16,0.0,0.92563,5e-05,8.78595]
[1777863294329,43.07,80242.5,0.0,0.92528,5e-05,8.81732]
[1777863295336,43.07,80236.44,0.0,0.92495,5e-05,8.84563]
[1777863296283,43.07,80236.44,0.0,0.92495,5e-05,8.84563]
[1777863296327,43.07,80236.44,0.0,0.92495,5e-05,8.84563]
[1777863296343,43.07,80234.89,0.0,0.92487,5e-05,8.85332]
[1777863300850,43.07,80237.34,0.0,0.92497,5e-05,8.84383]
[1777863300900,43.07,80237.34,0.0,0.92497,5e-05,8.84383]
[1777863301079,43.07,80237.34,0.0,0.92497,5e-05,8.84383]
[1777863303392,43.07,80244.43,0.0,0.92534,5e-05,8.81184]
[1777863303699,43.07,80244.43,0.0,0.92534,5e-05,8.81184]
[1777863303833,43.07,80244.43,0.0,0.92534,5e-05,8.81184]
[1777863303853,43.07,80244.43,0.0,0.92534,5e-05,8.81184]
[1777863304381,43.07,80244.43,0.0,0.92534,5e-05,8.81184]
[1777863304399,43.07,80245.18,0.0,0.92538,5e-05,8.80865]
[1777863304581,43.07,80245.18,0.0,0.92538,5e-05,8.80865]
[1777863306239,43.08,80244.67,0.0,0.92535,5e-05,8.8113]
[1777863306324,43.08,80244.67,0.0,0.92535,5e-05,8.8113]
[1777863306341,43.08,80244.67,0.0,0.92535,5e-05,8.8113]
[1777863306413,43.08,80254.33,0.0,0.92585,5e-05,8.7671]
[1777863307045,43.08,80254.33,0.0,0.92585,5e-05,8.7671]
[1777863307419,43.08,80258.53,0.0,0.92606,5e-05,8.74809]
[1777863308427,43.08,80258.94,0.0,0.92608,5e-05,8.74657]
[1777863308810,43.08,80258.94,0.0,0.92608,5e-05,8.74657]
[1777863308829,43.08,80258.94,0.0,0.92608,5e-05,8.74657]
[1777863308863,43.08,80258.94,0.0,0.92608,5e-05,8.74657]
[1777863308940,43.08,80258.94,0.0,0.92608,5e-05,8.74657]
[1777863309084,43.08,80258.94,0.0,0.92608,5e-05,8.74657]
[1777863309435,43.08,80258.53,0.0,0.92605,5e-05,8.74885]
[1777863311707,43.08,80257.87,0.0,0.92601,5e-05,8.75267]
[1777863312831,43.08,80255.85,0.0,0.9259,5e-05,8.76234]
[1777863313462,43.08,80260.14,0.0,0.92612,5e-05,8.74301]
[1777863315476,43.08,80266.81,0.0,0.92646,5e-05,8.71318]
[1777863316035,43.08,80266.81,0.0,0.92646,5e-05,8.71318]
[1777863316078,43.08,80266.81,0.0,0.92646,5e-05,8.71318]
[1777863316134,43.08,80266.81,0.0,0.92646,5e-05,8.71318]
[1777863316329,43.08,80266.81,0.0,0.92646,5e-05,8.71318]
[1777863316484,43.09,80266.82,0.0,0.92645,5e-05,8.714]
[1777863318498,43.09,80262.48,0.0,0.92621,5e-05,8.7348]
[1777863319092,43.09,80262.48,0.0,0.92621,5e-05,8.7348]
[1777863319509,43.09,80281.0,0.0,0.92717,5e-05,8.65001]
[1777863320513,43.09,80286.53,0.0,0.92745,5e-05,8.62519]
[1777863321520,43.09,80303.79,0.0,0.92832,5e-05,8.54724]
[1777863322897,43.09,80303.79,0.0,0.92832,5e-05,8.54724]
[1777863322939,43.09,80311.63,0.0,0.92871,5e-05,8.513]
[1777863323534,43.1,80323.19,0.0,0.92928,5e-05,8.46152]
[1777863324541,43.1,80323.87,0.0,0.92931,5e-05,8.4593]
[1777863327562,43.12,80327.92,0.0,0.9294,5e-05,8.4511]
[1777863332597,43.2,80321.37,0.0,0.92874,5e-05,8.50969]
[1777863333604,43.2,80314.02,0.0,0.92836,5e-05,8.54363]
[1777863335316,43.2,80314.02,0.0,0.92836,5e-05,8.54363]
[1777863335325,43.2,80314.02,0.0,0.92836,5e-05,8.54363]
[1777863335467,43.21,80308.45,0.0,0.92807,5e-05,8.56953]
[1777863335858,43.21,80308.45,0.0,0.92807,5e-05,8.56953]
[1777863339646,43.21,80316.66,0.0,0.92845,5e-05,8.53549]
[1777863340653,43.21,80323.68,0.0,0.9288,5e-05,8.50447]
[1777863343637,43.22,80325.35,0.0,0.92888,5e-05,8.49767]
[1777863343821,43.22,80325.35,0.0,0.92888,5e-05,8.49767]
[1777863343837,43.22,80325.35,0.0,0.92888,5e-05,8.49767]
[1777863344514,43.22,80325.35,0.0,0.92888,5e-05,8.49767]
[1777863343886,43.22,80325.92,0.0,0.92889,5e-05,8.49659]
[1777863344578,43.22,80325.92,0.0,0.92889,5e-05,8.49659]
[1777863344682,43.22,80327.11,0.0,0.92894,5e-05,8.49197]
[1777863345889,43.22,80327.11,0.0,0.92894,5e-05,8.49197]
[1777863345901,43.22,80366.54,0.0,0.93089,5e-05,8.31599]
[1777863346793,43.22,80366.54,0.0,0.93089,5e-05,8.31599]
[1777863346881,43.23,80397.06,0.0,0.93237,5e-05,8.18147]
[1777863347719,43.23,80393.01,0.0,0.93217,5e-05,8.20009]
[1777863349046,43.23,80393.01,0.0,0.93217,5e-05,8.20009]
[1777863349733,43.23,80380.04,0.0,0.93152,5e-05,8.25906]
[1777863350916,43.23,80380.04,0.0,0.93152,5e-05,8.25906]
[1777863351248,43.23,80380.04,0.0,0.93152,5e-05,8.25906]
[1777863351339,43.23,80380.04,0.0,0.93152,5e-05,8.25906]
[1777863351423,43.23,80354.26,0.0,0.93025,5e-05,8.37452]
[1777863351747,43.23,80355.4,0.0,0.93029,5e-05,8.37019]
[1777863353761,43.24,80358.97,0.0,0.93045,5e-05,8.35578]
[1777863354768,43.24,80352.85,0.0,0.93014,5e-05,8.38393]
[1777863355775,43.24,80356.98,0.0,0.93034,5e-05,8.36621]
[1777863358818,43.25,80360.1,0.0,0.93048,5e-05,8.35386]
[1777863360810,43.25,80365.17,0.0,0.9307,5e-05,8.33365]
[1777863361817,43.25,80358.77,0.0,0.93038,5e-05,8.36305]
[1777863362824,43.26,80351.2,0.0,0.92999,5e-05,8.39768]
[1777863364210,43.26,80351.2,0.0,0.92999,5e-05,8.39768]
[1777863364218,43.27,80343.94,0.0,0.92955,5e-05,8.43745]
[1777863364641,43.27,80343.94,0.0,0.92955,5e-05,8.43745]
[1777863364838,43.27,80326.62,0.0,0.92868,5e-05,8.516]
[1777863365845,43.27,80310.01,0.0,0.92784,5e-05,8.59106]
[1777863366851,43.28,80294.52,0.0,0.92704,5e-05,8.66232]
[1777863367859,43.28,80293.63,0.0,0.92699,5e-05,8.66667]
[1777863368866,43.28,80297.85,0.0,0.9272,5e-05,8.64777]
[1777863369873,43.28,80306.49,0.0,0.92764,5e-05,8.60887]
[1777863371887,43.28,80304.22,0.0,0.92751,5e-05,8.61996]
[1777863373999,43.28,80309.22,0.0,0.92776,5e-05,8.59769]
[1777863375082,43.28,80309.22,0.0,0.92776,5e-05,8.59769]
[1777863378936,43.28,80294.32,0.0,0.927,5e-05,8.66582]
[1777863379944,43.28,80294.42,0.0,0.927,5e-05,8.66567]
[1777863380951,43.28,80285.38,0.0,0.92653,5e-05,8.70715]
[1777863381958,43.29,80280.36,0.0,0.92627,5e-05,8.7303]
[1777863382965,43.29,80275.69,0.0,0.92603,5e-05,8.75185]
[1777863383972,43.29,80269.96,0.0,0.92573,5e-05,8.77824]
[1777863384979,43.29,80259.86,0.0,0.9252,5e-05,8.8247]
[1777863385986,43.29,80269.71,0.0,0.92571,5e-05,8.77957]
[1777863386994,43.29,80280.0,0.0,0.92624,5e-05,8.73263]
[1777863388001,43.29,80279.81,0.0,0.92623,5e-05,8.7337]
[1777863391022,43.29,80284.26,0.0,0.92649,5e-05,8.70981]
[1777863393036,43.29,80293.53,0.0,0.92696,5e-05,8.66803]
[1777863394402,43.29,80293.53,0.0,0.92696,5e-05,8.66803]
[1777863394446,43.29,80293.53,0.0,0.92696,5e-05,8.66803]
[1777863394580,43.29,80293.53,0.0,0.92696,5e-05,8.66803]
[1777863394547,43.29,80292.84,0.0,0.92692,5e-05,8.67146]
[1777863396058,43.29,80306.21,0.0,0.9276,5e-05,8.61132]
[1777863397064,43.29,80308.33,0.0,0.9277,5e-05,8.60208]
[1777863399078,43.29,80324.3,0.0,0.9285,5e-05,8.53065]
[1777863400097,43.29,80338.3,0.0,0.9292,5e-05,8.46755]
[1777863401104,43.3,80345.42,0.0,0.92956,5e-05,8.43583]
[1777863402111,43.3,80364.86,0.0,0.93052,5e-05,8.34919]
[1777863403118,43.3,80371.31,0.0,0.93083,5e-05,8.32067]
[1777863405132,43.3,80367.81,0.0,0.93066,5e-05,8.33676]
[1777863409160,43.3,80356.52,0.0,0.93009,5e-05,8.38819]
[1777863410167,43.3,80352.64,0.0,0.92989,5e-05,8.40588]
[1777863412730,43.3,80350.97,0.0,0.9298,5e-05,8.41397]
[1777863415597,43.31,80345.82,0.0,0.92953,5e-05,8.43827]
[1777863419230,43.31,80350.03,0.0,0.92973,5e-05,8.42042]
[1777863421586,43.31,80346.93,0.0,0.92957,5e-05,8.43459]
[1777863421244,43.31,80340.59,0.0,0.92925,5e-05,8.46329]
[1777863421744,43.31,80340.59,0.0,0.92925,5e-05,8.46329]
[1777863421833,43.31,80340.59,0.0,0.92925,5e-05,8.46329]
[1777863422251,43.31,80337.72,0.0,0.92911,5e-05,8.4764]
[1777863423259,43.31,80328.58,0.0,0.92865,5e-05,8.51773]
[1777863424266,43.31,80323.42,0.0,0.92838,5e-05,8.54149]
[1777863426280,43.31,80312.37,0.0,0.92782,5e-05,8.59199]
[1777863427286,43.31,80304.05,0.0,0.92739,5e-05,8.63007]
[1777863428294,43.31,80311.02,0.0,0.92774,5e-05,8.5988]
[1777863429301,43.31,80317.68,0.0,0.92808,5e-05,8.56869]
[1777863429700,43.31,80317.68,0.0,0.92808,5e-05,8.56869]
[1777863431315,43.32,80317.6,0.0,0.92807,5e-05,8.56955]
[1777863432126,43.32,80317.6,0.0,0.92807,5e-05,8.56955]
[1777863432178,43.32,80317.6,0.0,0.92807,5e-05,8.56955]
[1777863432333,43.32,80317.6,0.0,0.92807,5e-05,8.56955]
[1777863432407,43.32,80317.74,0.0,0.92807,5e-05,8.56897]
[1777863435343,43.32,80314.07,0.0,0.92788,5e-05,8.58609]
[1777863439371,43.32,80317.98,0.0,0.92807,5e-05,8.56966]
[1777863439875,43.32,80317.98,0.0,0.92807,5e-05,8.56966]
[1777863439927,43.32,80317.98,0.0,0.92807,5e-05,8.56966]
[1777863440081,43.32,80317.98,0.0,0.92807,5e-05,8.56966]
[1777863440378,43.32,80320.01,0.0,0.92817,5e-05,8.56055]
[1777863443281,43.32,80322.78,0.0,0.92831,5e-05,8.54823]
[1777863443298,43.32,80322.78,0.0,0.92831,5e-05,8.54823]
[1777863443328,43.32,80322.78,0.0,0.92831,5e-05,8.54823]
[1777863443399,43.32,80323.79,0.0,0.92836,5e-05,8.54377]
[1777863448434,43.32,80323.86,0.0,0.92835,5e-05,8.54398]
[1777863451458,43.32,80306.56,0.0,0.9275,5e-05,8.61834]
[1777863452465,43.32,80302.3,0.0,0.92729,5e-05,8.63764]
[1777863452661,43.32,80302.3,0.0,0.92729,5e-05,8.63764]
[1777863452713,43.32,80302.3,0.0,0.92729,5e-05,8.63764]
[1777863452830,43.32,80302.3,0.0,0.92729,5e-05,8.63764]
[1777863453472,43.32,80302.02,0.0,0.92727,5e-05,8.63886]
[1777863456494,43.32,80315.14,0.0,0.92794,5e-05,8.57928]
[1777863457502,43.32,80315.71,0.0,0.92797,5e-05,8.57674]
[1777863458204,43.32,80315.71,0.0,0.92797,5e-05,8.57674]
[1777863458266,43.32,80315.71,0.0,0.92797,5e-05,8.57674]
[1777863458328,43.32,80315.71,0.0,0.92797,5e-05,8.57674]
[1777863458509,43.32,80317.08,0.0,0.92804,5e-05,8.57059]
[1777863462537,43.32,80322.52,0.0,0.92831,5e-05,8.54619]
[1777863463288,43.32,80322.52,0.0,0.92831,5e-05,8.54619]
[1777863463325,43.32,80322.52,0.0,0.92831,5e-05,8.54619]
[1777863463336,43.32,80322.52,0.0,0.92831,5e-05,8.54619]
[1777863463544,43.32,80324.08,0.0,0.92839,5e-05,8.5392]
[1777863464451,43.32,80324.08,0.0,0.92839,5e-05,8.5392]
[1777863464584,43.32,80324.08,0.0,0.92839,5e-05,8.5392]
[1777863464551,43.32,80323.91,0.0,0.92838,5e-05,8.54006]
[1777863465558,43.32,80331.42,0.0,0.92876,5e-05,8.50632]
[1777863466565,43.32,80337.96,0.0,0.92909,5e-05,8.477]
[1777863468579,43.32,80338.18,0.0,0.92909,5e-05,8.47637]
[1777863469288,43.32,80338.18,0.0,0.92909,5e-05,8.47637]
[1777863469327,43.32,80338.18,0.0,0.92909,5e-05,8.47637]
[1777863469586,43.33,80337.02,0.0,0.92903,5e-05,8.48178]
[1777863470817,43.33,80337.79,0.0,0.92907,5e-05,8.47831]
[1777863472575,43.33,80337.04,0.0,0.92904,5e-05,8.48167]
[1777863472607,43.33,80336.42,0.0,0.929,5e-05,8.48466]
[1777863476365,43.33,80338.21,0.0,0.92909,5e-05,8.4772]
[1777863476430,43.33,80338.21,0.0,0.92909,5e-05,8.4772]
[1777863476580,43.33,80338.21,0.0,0.92909,5e-05,8.4772]
[1777863476635,43.33,80337.78,0.0,0.92906,5e-05,8.47934]
[1777863480961,43.33,80336.39,0.0,0.92898,5e-05,8.48639]
[1777863481004,43.33,80336.39,0.0,0.92898,5e-05,8.48639]
[1777863481076,43.33,80336.39,0.0,0.92898,5e-05,8.48639]
[1777863481670,43.33,80336.97,0.0,0.92901,5e-05,8.48399]
[1777863485269,43.33,80334.86,0.0,0.9289,5e-05,8.49388]
[1777863485338,43.33,80334.86,0.0,0.9289,5e-05,8.49388]
[1777863485535,43.33,80334.88,0.0,0.9289,5e-05,8.4942]
[1777863486072,43.33,80334.88,0.0,0.9289,5e-05,8.4942]
[1777863486173,43.33,80325.59,0.0,0.92842,5e-05,8.53658]
[1777863486705,43.33,80320.41,0.0,0.92816,5e-05,8.55996]
[1777863487712,43.33,80316.78,0.0,0.92797,5e-05,8.57685]
[1777863489486,43.33,80316.78,0.0,0.92797,5e-05,8.57685]
[1777863489571,43.34,80313.73,0.0,0.92781,5e-05,8.59151]
[1777863490733,43.34,80309.52,0.0,0.92759,5e-05,8.61097]
[1777863493436,43.34,80309.59,0.0,0.92758,5e-05,8.61142]
[1777863493536,43.34,80309.59,0.0,0.92758,5e-05,8.61142]
[1777863493607,43.34,80318.21,0.0,0.92802,5e-05,8.57243]
[1777863493754,43.34,80331.63,0.0,0.9287,5e-05,8.51198]
[1777863495584,43.34,80331.63,0.0,0.9287,5e-05,8.51198]
[1777863495682,43.34,80331.43,0.0,0.92869,5e-05,8.51305]
[1777863499089,43.34,80334.18,0.0,0.92882,5e-05,8.50135]
[1777863502614,43.34,80336.26,0.0,0.92892,5e-05,8.49237]
[1777863502634,43.34,80339.99,0.0,0.9291,5e-05,8.47581]
[1777863503824,43.34,80312.03,0.0,0.92768,5e-05,8.60266]
[1777863504831,43.35,80311.82,0.0,0.92767,5e-05,8.60399]
[1777863507020,43.35,80311.92,0.0,0.92767,5e-05,8.60391]
[1777863507064,43.35,80311.25,0.0,0.92763,5e-05,8.60731]
[1777863509183,43.35,80310.58,0.0,0.92759,5e-05,8.61071]
[1777863509226,43.35,80310.58,0.0,0.92759,5e-05,8.61071]
[1777863509273,43.35,80294.02,0.0,0.92674,5e-05,8.68623]
[1777863509869,43.35,80279.76,0.0,0.92601,5e-05,8.75146]
[1777863510876,43.35,80282.03,0.0,0.92612,5e-05,8.74122]
[1777863513242,43.35,80280.24,0.0,0.92606,5e-05,8.74535]
[1777863513295,43.35,80283.29,0.0,0.92621,5e-05,8.73157]
[1777863513897,43.35,80287.27,0.0,0.92642,5e-05,8.71358]
[1777863515911,43.35,80292.72,0.0,0.92669,5e-05,8.68912]
[1777863516918,43.35,80300.14,0.0,0.92707,5e-05,8.65561]
[1777863517925,43.35,80305.42,0.0,0.92734,5e-05,8.63191]
[1777863518932,43.35,80302.75,0.0,0.9272,5e-05,8.64432]
[1777863519940,43.35,80289.84,0.0,0.92653,5e-05,8.70327]
[1777863521453,43.35,80289.84,0.0,0.92653,5e-05,8.70327]
[1777863521543,43.35,80289.84,0.0,0.92653,5e-05,8.70327]
[1777863521551,43.36,80275.68,0.0,0.9258,5e-05,8.76805]
[1777863521954,43.36,80275.97,0.0,0.92581,5e-05,8.76747]
[1777863523618,43.36,80275.97,0.0,0.92581,5e-05,8.76747]
[1777863527069,43.36,80276.7,0.0,0.92582,5e-05,8.76694]
[1777863527076,43.36,80276.7,0.0,0.92582,5e-05,8.76694]
[1777863527326,43.36,80276.7,0.0,0.92582,5e-05,8.76694]
[1777863527996,43.37,80278.99,0.0,0.92592,5e-05,8.75786]
[1777863530010,43.37,80276.05,0.0,0.92575,5e-05,8.77296]
[1777863531017,43.37,80273.87,0.0,0.92563,5e-05,8.78298]
[1777863533031,43.37,80271.05,0.0,0.92549,5e-05,8.79594]
[1777863534037,43.37,80274.39,0.0,0.92566,5e-05,8.78067]
[1777863535353,43.37,80274.39,0.0,0.92566,5e-05,8.78067]
[1777863535398,43.37,80274.39,0.0,0.92566,5e-05,8.78067]
[1777863535576,43.37,80274.39,0.0,0.92566,5e-05,8.78067]
[1777863537059,43.37,80271.31,0.0,0.92551,5e-05,8.79412]
[1777863538066,43.37,80253.86,0.0,0.9246,5e-05,8.87382]
[1777863539073,43.37,80242.18,0.0,0.92399,5e-05,8.92749]
[1777863540080,43.37,80244.27,0.0,0.9241,5e-05,8.91766]
[1777863541087,43.37,80246.81,0.0,0.92423,5e-05,8.90578]
[1777863545115,43.37,80242.35,0.0,0.92401,5e-05,8.92574]
[1777863546122,43.37,80232.22,0.0,0.92347,5e-05,8.97234]
[1777863547129,43.37,80226.43,0.0,0.92317,5e-05,8.99889]
[1777863547759,43.37,80226.43,0.0,0.92317,5e-05,8.99889]
[1777863549143,43.37,80222.2,0.0,0.92294,5e-05,9.01869]
[1777863552164,43.36,80217.01,0.0,0.92267,5e-05,9.04181]
[1777863553171,43.36,80222.52,0.0,0.92297,5e-05,9.0159]
[1777863555187,43.36,80226.23,0.0,0.92318,5e-05,8.99775]
[1777863557200,43.36,80228.62,0.0,0.92332,5e-05,8.98543]
[1777863560517,43.35,80226.49,0.0,0.92322,5e-05,8.99407]
[1777863560569,43.35,80226.49,0.0,0.92322,5e-05,8.99407]
[1777863560827,43.35,80224.98,0.0,0.92315,5e-05,9.00044]
[1777863566264,43.34,80226.82,0.0,0.92329,5e-05,8.98815]
[1777863567271,43.34,80231.53,0.0,0.92354,5e-05,8.96575]
[1777863568277,43.34,80225.64,0.0,0.92324,5e-05,8.99245]
[1777863571299,43.34,80223.07,0.0,0.92315,5e-05,8.99829]
[1777863571874,43.34,80223.07,0.0,0.92315,5e-05,8.99829]
[1777863571986,43.34,80223.07,0.0,0.92315,5e-05,8.99829]
[1777863572076,43.34,80223.07,0.0,0.92315,5e-05,8.99829]
[1777863573355,43.33,80220.9,0.0,0.92304,5e-05,9.00773]
[1777863573356,43.33,80218.71,0.0,0.92293,5e-05,9.01726]
[1777863574320,43.33,80207.42,0.0,0.92233,5e-05,9.06944]
[1777863575327,43.32,80205.97,0.0,0.92229,5e-05,9.07284]
[1777863576340,43.32,80198.42,0.0,0.92189,5e-05,9.10768]
[1777863578349,43.32,80194.86,0.0,0.9217,5e-05,9.1242]
[1777863579357,43.32,80184.77,0.0,0.92115,5e-05,9.1713]
[1777863580364,43.32,80174.57,0.0,0.9206,5e-05,9.21896]
[1777863581372,43.32,80169.25,0.0,0.92031,5e-05,9.24372]
[1777863586407,43.32,80168.25,0.0,0.92027,5e-05,9.24715]
[1777863587537,43.32,80168.25,0.0,0.92027,5e-05,9.24715]
[1777863587569,43.32,80168.25,0.0,0.92027,5e-05,9.24715]
[1777863587578,43.32,80168.25,0.0,0.92027,5e-05,9.24715]
[1777863587679,43.32,80175.26,0.0,0.92065,5e-05,9.21398]
[1777863588421,43.3,80179.28,0.0,0.92098,5e-05,9.18584]
[1777863590435,43.25,80176.25,0.0,0.92101,5e-05,9.18246]
[1777863591442,43.23,80173.15,0.0,0.92094,5e-05,9.18831]
[1777863593455,43.23,80169.53,0.0,0.92076,5e-05,9.20395]
[1777863595137,43.23,80169.19,0.0,0.92074,5e-05,9.20538]
[1777863595197,43.23,80169.19,0.0,0.92074,5e-05,9.20538]
[1777863595330,43.23,80169.19,0.0,0.92074,5e-05,9.20538]
[1777863595471,43.23,80166.44,0.0,0.92059,5e-05,9.21815]
[1777863596478,43.23,80161.75,0.0,0.92034,5e-05,9.24005]
[1777863599499,43.23,80158.61,0.0,0.92017,6e-05,9.25419]
[1777863600566,43.23,80163.58,0.0,0.92045,5e-05,9.23055]
[1777863602042,43.23,80164.05,0.0,0.92048,5e-05,9.22815]
[1777863602580,43.23,80158.29,0.0,0.92016,6e-05,9.2551]
[1777863603587,43.22,80164.21,0.0,0.92049,5e-05,9.227]
[1777863603831,43.22,80164.21,0.0,0.92049,5e-05,9.227]
[1777863604594,43.22,80187.36,0.0,0.92176,5e-05,9.11819]
[1777863605601,43.22,80195.75,0.0,0.92222,5e-05,9.07823]
[1777863606608,43.22,80200.94,0.0,0.92251,5e-05,9.05333]
[1777863607615,43.22,80203.52,0.0,0.92265,5e-05,9.04064]
[1777863608623,43.22,80198.92,0.0,0.92241,5e-05,9.06145]
[1777863609630,43.22,80194.39,0.0,0.92217,5e-05,9.08191]
[1777863610688,43.21,80197.55,0.0,0.92235,5e-05,9.06644]
[1777863612651,43.21,80199.83,0.0,0.92249,5e-05,9.05442]
[1777863613580,43.21,80199.83,0.0,0.92249,5e-05,9.05442]
[1777863613658,43.21,80196.49,0.0,0.92232,5e-05,9.06932]
[1777863614665,43.21,80210.26,0.0,0.92307,5e-05,9.00445]
[1777863615672,43.21,80210.64,0.0,0.92309,5e-05,9.00207]
[1777863616679,43.2,80214.05,0.0,0.92328,5e-05,8.98561]
[1777863618693,43.2,80206.6,0.0,0.92289,5e-05,9.01979]
[1777863619700,43.2,80203.69,0.0,0.92274,5e-05,9.03305]
[1777863622721,43.2,80198.47,0.0,0.92247,5e-05,9.05645]
[1777863623728,43.2,80194.65,0.0,0.92226,5e-05,9.07392]
[1777863624735,43.2,80185.44,0.0,0.92177,5e-05,9.11662]
[1777863625742,43.2,80179.82,0.0,0.92147,5e-05,9.14257]
[1777863626750,43.2,80176.06,0.0,0.92127,5e-05,9.15976]
[1777863627756,43.2,80169.18,0.0,0.92089,5e-05,9.19198]
[1777863628763,43.2,80165.59,0.0,0.9207,5e-05,9.20875]
[1777863629770,43.2,80169.78,0.0,0.92093,5e-05,9.18888]
[1777863630777,43.2,80167.54,0.0,0.92081,5e-05,9.19922]
[1777863634813,43.19,80165.35,0.0,0.92073,5e-05,9.20461]
[1777863634840,43.19,80165.35,0.0,0.92073,5e-05,9.20461]
[1777863634882,43.19,80165.35,0.0,0.92073,5e-05,9.20461]
[1777863635081,43.19,80165.35,0.0,0.92073,5e-05,9.20461]
[1777863639003,43.19,80165.52,0.0,0.92074,5e-05,9.2033]
[1777863639579,43.19,80165.52,0.0,0.92074,5e-05,9.2033]
[1777863639598,43.19,80164.68,0.0,0.9207,5e-05,9.20692]
[1777863639848,43.19,80161.52,0.0,0.92053,5e-05,9.22179]
[1777863642412,43.19,80161.26,0.0,0.92052,5e-05,9.22284]
[1777863642419,43.19,80161.26,0.0,0.92052,5e-05,9.22284]
[1777863642579,43.19,80161.26,0.0,0.92052,5e-05,9.22284]
[1777863645890,43.19,80158.23,0.0,0.92036,6e-05,9.23612]
[1777863647026,43.19,80158.23,0.0,0.92036,6e-05,9.23612]
[1777863647052,43.19,80158.23,0.0,0.92036,6e-05,9.23612]
[1777863647078,43.19,80158.23,0.0,0.92036,6e-05,9.23612]
[1777863650927,43.15,80155.57,0.0,0.92038,6e-05,9.23445]
[1777863652941,43.15,80150.32,0.0,0.92011,6e-05,9.25716]
[1777863653948,43.15,80146.98,0.0,0.91993,6e-05,9.27275]
[1777863654955,43.15,80144.72,0.0,0.91981,6e-05,9.28296]
[1777863656969,43.15,80149.45,0.0,0.92008,6e-05,9.26009]
[1777863657976,43.15,80152.5,0.0,0.92025,6e-05,9.24547]
[1777863659990,43.15,80155.36,0.0,0.92041,6e-05,9.23158]
[1777863660867,43.15,80155.36,0.0,0.92041,6e-05,9.23158]
[1777863661016,43.15,80155.36,0.0,0.92041,6e-05,9.23158]
[1777863661074,43.15,80155.36,0.0,0.92041,6e-05,9.23158]
[1777863661263,43.15,80155.36,0.0,0.92041,6e-05,9.23158]
[1777863661326,43.15,80155.36,0.0,0.92041,6e-05,9.23158]
[1777863661342,43.14,80152.5,0.0,0.92025,6e-05,9.24489]
[1777863665050,43.13,80152.26,0.0,0.92029,6e-05,9.24195]
[1777863665083,43.13,80152.26,0.0,0.92029,6e-05,9.24195]
[1777863665312,43.13,80152.26,0.0,0.92029,6e-05,9.24195]
[1777863665454,43.13,80152.26,0.0,0.92029,6e-05,9.24195]
[1777863665582,43.13,80152.26,0.0,0.92029,6e-05,9.24195]
[1777863667039,43.13,80149.52,0.0,0.92014,6e-05,9.25431]
[1777863668048,43.13,80144.47,0.0,0.91987,6e-05,9.27797]
[1777863669053,43.13,80138.91,0.0,0.91959,6e-05,9.30178]
[1777863670061,43.13,80127.66,0.0,0.91896,6e-05,9.35514]
[1777863671068,43.12,80120.76,0.0,0.91861,6e-05,9.38471]
[1777863672077,43.12,80111.93,0.0,0.91811,6e-05,9.42677]
[1777863673083,43.12,80108.7,0.0,0.91794,6e-05,9.44129]
[1777863676105,43.11,80104.35,0.0,0.91771,6e-05,9.46055]
[1777863677112,43.11,80106.67,0.0,0.91785,6e-05,9.44894]
[1777863679755,43.11,80107.24,0.0,0.91789,6e-05,9.44572]
[1777863679807,43.11,80107.24,0.0,0.91789,6e-05,9.44572]
[1777863679856,43.11,80116.82,0.0,0.91844,6e-05,9.39954]
[1777863680329,43.11,80116.82,0.0,0.91844,6e-05,9.39954]
[1777863680428,43.11,80119.75,0.0,0.9186,6e-05,9.38516]
[1777863681141,43.1,80136.19,0.0,0.91957,6e-05,9.30309]
[1777863682148,43.09,80122.94,0.0,0.91886,6e-05,9.36332]
[1777863683155,43.08,80116.61,0.0,0.91855,6e-05,9.38984]
[1777863684162,43.07,80112.85,0.0,0.91838,6e-05,9.40375]
[1777863685169,43.06,80108.8,0.0,0.9182,6e-05,9.41888]
[1777863690203,43.03,80108.04,0.0,0.91832,6e-05,9.40873]
[1777863691244,43.03,80108.04,0.0,0.91832,6e-05,9.40873]
[1777863691550,43.03,80108.04,0.0,0.91832,6e-05,9.40873]
[1777863691665,43.03,80108.04,0.0,0.91832,6e-05,9.40873]
[1777863691774,43.02,80104.38,0.0,0.91819,6e-05,9.4178]
[1777863691987,43.02,80104.38,0.0,0.91819,6e-05,9.4178]
[1777863692219,43.02,80075.55,0.0,0.91656,6e-05,9.55561]
[1777863693226,43.02,80071.13,0.0,0.91631,6e-05,9.57658]
[1777863695332,43.02,80074.37,0.0,0.9165,6e-05,9.56031]
[1777863696897,43.02,80070.47,0.0,0.91628,6e-05,9.57845]
[1777863697255,43.0,80044.69,0.0,0.91488,6e-05,9.69553]
[1777863698262,43.0,80033.55,0.0,0.91424,6e-05,9.74909]
[1777863699269,42.99,80033.53,0.0,0.91424,6e-05,9.7486]
[1777863700828,42.99,80033.53,0.0,0.91424,6e-05,9.7486]
[1777863702837,42.99,80032.04,0.0,0.91417,6e-05,9.75465]
[1777863703297,42.99,80032.22,0.0,0.91419,6e-05,9.75255]
[1777863705496,42.99,80033.2,0.0,0.91426,6e-05,9.74718]
[1777863705548,42.99,80033.2,0.0,0.91426,6e-05,9.74718]
[1777863705580,42.99,80033.2,0.0,0.91426,6e-05,9.74718]
[1777863710346,42.97,80038.92,0.0,0.9147,6e-05,9.71015]
[1777863711353,42.94,80047.56,0.0,0.91531,6e-05,9.65946]
[1777863713367,42.91,80042.74,0.0,0.91522,6e-05,9.66673]
[1777863715382,42.89,80048.93,0.0,0.91567,6e-05,9.62866]
[1777863718457,42.82,80044.35,0.0,0.91574,6e-05,9.62167]
[1777863721315,42.78,80040.56,0.0,0.91569,6e-05,9.62559]
[1777863721335,42.78,80040.56,0.0,0.91569,6e-05,9.62559]
[1777863721367,42.78,80040.56,0.0,0.91569,6e-05,9.62559]
[1777863721434,42.78,80040.56,0.0,0.91569,6e-05,9.62559]
[1777863721580,42.78,80040.56,0.0,0.91569,6e-05,9.62559]
[1777863722486,42.76,80048.2,0.0,0.91623,6e-05,9.58055]
[1777863727620,42.76,80046.69,0.0,0.91617,6e-05,9.5852]
[1777863727665,42.76,80046.69,0.0,0.91617,6e-05,9.5852]
[1777863727835,42.76,80046.69,0.0,0.91617,6e-05,9.5852]
[1777863727934,42.75,80046.73,0.0,0.91618,6e-05,9.58433]
[1777863729929,42.75,80049.77,0.0,0.91637,6e-05,9.56893]
[1777863729535,42.75,80062.5,0.0,0.91711,6e-05,9.50668]
[1777863730542,42.75,80032.56,0.0,0.91538,6e-05,9.6513]
[1777863731549,42.75,80026.16,0.0,0.91501,6e-05,9.68237]
[1777863733748,42.75,80025.79,0.0,0.91499,6e-05,9.68368]
[1777863737590,42.74,80008.66,0.0,0.91401,6e-05,9.76516]
[1777863738598,42.74,80004.87,0.0,0.91379,6e-05,9.78346]
[1777863739605,42.74,79996.81,0.0,0.91332,6e-05,9.82269]
[1777863741626,42.74,79984.02,0.0,0.91256,6e-05,9.88483]
[1777863742633,42.74,79979.52,0.0,0.9123,6e-05,9.90655]
[1777863743543,42.74,79979.52,0.0,0.9123,6e-05,9.90655]
[1777863743640,42.74,79973.02,0.0,0.91191,6e-05,9.93811]
[1777863744649,42.74,79962.67,0.0,0.9113,6e-05,9.98871]
[1777863745656,42.73,79972.64,0.0,0.9119,6e-05,9.93886]
[1777863746663,42.72,79981.43,0.0,0.91249,6e-05,9.8903]
[1777863747585,42.72,79981.43,0.0,0.91249,6e-05,9.8903]
[1777863747672,42.71,79987.06,0.0,0.91291,6e-05,9.85578]
[1777863749688,42.68,80000.73,0.0,0.91384,6e-05,9.77854]
[1777863750695,42.68,79999.49,0.0,0.91378,6e-05,9.78411]
[1777863752709,42.67,80009.7,0.0,0.91447,6e-05,9.72441]
[1777863754722,42.65,80014.98,0.0,0.91488,6e-05,9.69052]
[1777863758232,42.65,80015.96,0.0,0.91495,6e-05,9.68465]
[1777863758330,42.65,80015.96,0.0,0.91495,6e-05,9.68465]
[1777863758432,42.65,80015.96,0.0,0.91495,6e-05,9.68465]
[1777863758492,42.65,80015.96,0.0,0.91495,6e-05,9.68465]
[1777863758589,42.65,80015.96,0.0,0.91495,6e-05,9.68465]
[1777863760765,42.64,80024.07,0.0,0.91544,6e-05,9.644]
[1777863765378,42.64,80024.58,0.0,0.91548,6e-05,9.64037]
[1777863765430,42.64,80024.58,0.0,0.91548,6e-05,9.64037]
[1777863765580,42.64,80024.58,0.0,0.91548,6e-05,9.64037]
[1777863770838,42.64,80030.35,0.0,0.91584,6e-05,9.61061]
[1777863771231,42.64,80030.35,0.0,0.91584,6e-05,9.61061]
[1777863771327,42.64,80030.35,0.0,0.91584,6e-05,9.61061]
[1777863772358,42.64,80032.49,0.0,0.91596,6e-05,9.59993]
[1777863772852,42.63,80023.83,0.0,0.91546,6e-05,9.64189]
[1777863773860,42.63,80019.25,0.0,0.9152,6e-05,9.66393]
[1777863775159,42.63,80016.24,0.0,0.91502,6e-05,9.67828]
[1777863775216,42.63,80016.24,0.0,0.91502,6e-05,9.67828]
[1777863775328,42.63,80016.24,0.0,0.91502,6e-05,9.67828]
[1777863780908,42.63,80011.86,0.0,0.91478,6e-05,9.69845]
[1777863781915,42.63,80024.88,0.0,0.91555,6e-05,9.63467]
[1777863782429,42.63,80024.88,0.0,0.91555,6e-05,9.63467]
[1777863782468,42.63,80024.88,0.0,0.91555,6e-05,9.63467]
[1777863782581,42.63,80024.88,0.0,0.91555,6e-05,9.63467]
[1777863782922,42.63,80024.4,0.0,0.91552,6e-05,9.6367]
[1777863785943,42.63,80031.9,0.0,0.91597,6e-05,9.5992]
[1777863786507,42.63,80031.9,0.0,0.91597,6e-05,9.5992]
[1777863786576,42.63,80031.9,0.0,0.91597,6e-05,9.5992]
[1777863786587,42.63,80031.9,0.0,0.91597,6e-05,9.5992]
[1777863788965,42.62,80038.46,0.0,0.91636,6e-05,9.56649]
[1777863794000,42.62,80033.75,0.0,0.9161,6e-05,9.58835]
[1777863795071,42.62,80033.59,0.0,0.91609,6e-05,9.58889]
[1777863795106,42.62,80033.59,0.0,0.91609,6e-05,9.58889]
[1777863795508,42.62,80033.59,0.0,0.91609,6e-05,9.58889]
[1777863796014,42.62,80023.77,0.0,0.91552,6e-05,9.63649]
[1777863797021,42.62,80017.64,0.0,0.91517,6e-05,9.66617]
[1777863798028,42.62,80016.42,0.0,0.9151,6e-05,9.67181]
[1777863801379,42.62,80014.33,0.0,0.91498,6e-05,9.68176]
[1777863801433,42.62,80014.33,0.0,0.91498,6e-05,9.68176]
[1777863801580,42.62,80014.33,0.0,0.91498,6e-05,9.68176]
[1777863801682,42.62,80014.62,0.0,0.91501,6e-05,9.67957]
[1777863802051,42.62,80014.62,0.0,0.91501,6e-05,9.67957]
[1777863802077,42.62,80014.62,0.0,0.91501,6e-05,9.67957]
[1777863803608,42.62,80014.68,0.0,0.91502,6e-05,9.6789]
[1777863805077,42.61,80028.91,0.0,0.91586,6e-05,9.60869]
[1777863806431,42.61,80028.91,0.0,0.91586,6e-05,9.60869]
[1777863806575,42.61,80028.91,0.0,0.91586,6e-05,9.60869]
[1777863806599,42.61,80028.91,0.0,0.91586,6e-05,9.60869]
[1777863806676,42.61,80032.53,0.0,0.91607,6e-05,9.59045]
[1777863808571,42.61,80034.19,0.0,0.91617,6e-05,9.58237]
[1777863808833,42.61,80034.19,0.0,0.91617,6e-05,9.58237]
[1777863809106,42.61,80026.66,0.0,0.91574,6e-05,9.61859]
[1777863812127,42.61,80036.69,0.0,0.91636,6e-05,9.56464]
[1777863813319,42.61,80036.69,0.0,0.91636,6e-05,9.56464]
[1777863813335,42.61,80036.69,0.0,0.91636,6e-05,9.56464]
[1777863813421,42.61,80038.45,0.0,0.91647,6e-05,9.5556]
[1777863818219,42.61,80039.02,0.0,0.91651,6e-05,9.55213]
[1777863818266,42.61,80039.02,0.0,0.91651,6e-05,9.55213]
[1777863818325,42.61,80039.02,0.0,0.91651,6e-05,9.55213]
[1777863818969,42.61,80039.02,0.0,0.91651,6e-05,9.55213]
[1777863819176,42.61,80044.93,0.0,0.91686,6e-05,9.52326]
[1777863821189,42.61,80048.32,0.0,0.91706,6e-05,9.50642]
[1777863822909,42.61,80048.32,0.0,0.91706,6e-05,9.50642]
[1777863823204,42.61,80042.06,0.0,0.9167,6e-05,9.5366]
[1777863826723,42.6,80040.59,0.0,0.91661,6e-05,9.54345]
[1777863826831,42.6,80040.59,0.0,0.91661,6e-05,9.54345]
[1777863828239,42.6,80047.88,0.0,0.91704,6e-05,9.50764]
[1777863829246,42.6,80054.99,0.0,0.91745,6e-05,9.47309]
[1777863830303,42.6,80054.99,0.0,0.91745,6e-05,9.47309]
[1777863830395,42.6,80062.25,0.0,0.91787,6e-05,9.43793]
[1777863831260,42.6,80072.08,0.0,0.91843,6e-05,9.39049]
[1777863832267,42.6,80080.68,0.0,0.91891,6e-05,9.34915]
[1777863833848,42.6,80080.68,0.0,0.91891,6e-05,9.34915]
[1777863833892,42.6,80087.24,0.0,0.91928,6e-05,9.31777]
[1777863836294,42.61,80094.63,0.0,0.91969,6e-05,9.28292]
[1777863837302,42.61,80100.85,0.0,0.92004,6e-05,9.25337]
[1777863840323,42.61,80096.65,0.0,0.91979,6e-05,9.27433]
[1777863843190,42.61,80100.46,0.0,0.92,6e-05,9.2566]
[1777863843236,42.61,80100.46,0.0,0.92,6e-05,9.2566]
[1777863843838,42.61,80100.46,0.0,0.92,6e-05,9.2566]
[1777863844049,42.61,80100.46,0.0,0.92,6e-05,9.2566]
[1777863845358,42.61,80108.56,0.0,0.92045,6e-05,9.21862]
[1777863847372,42.61,80113.67,0.0,0.92073,6e-05,9.19467]
[1777863848379,42.61,80118.46,0.0,0.92099,6e-05,9.17209]
[1777863853414,42.61,80124.72,0.0,0.92134,6e-05,9.14201]
[1777863856435,42.61,80129.36,0.0,0.9216,6e-05,9.11995]
[1777863858197,42.61,80128.33,0.0,0.92154,6e-05,9.12487]
[1777863858449,42.61,80134.67,0.0,0.92189,6e-05,9.09478]
[1777863859456,42.61,80141.37,0.0,0.92225,5e-05,9.06308]
[1777863862477,42.61,80141.75,0.0,0.92227,5e-05,9.06162]
[1777863863484,42.61,80146.89,0.0,0.92255,5e-05,9.0374]
[1777863865498,42.61,80152.59,0.0,0.92286,5e-05,9.01079]
[1777863866505,42.61,80147.39,0.0,0.92257,5e-05,9.03555]
[1777863868630,42.62,80144.83,0.0,0.92243,5e-05,9.04781]
[1777863868825,42.62,80144.83,0.0,0.92243,5e-05,9.04781]
[1777863868874,42.62,80122.92,0.0,0.92122,6e-05,9.15191]
[1777863869525,42.62,80115.03,0.0,0.92079,6e-05,9.18947]
[1777863871540,42.61,80112.9,0.0,0.9207,6e-05,9.19519]
[1777863873554,42.61,80119.24,0.0,0.92106,6e-05,9.16479]
[1777863874561,42.61,80128.98,0.0,0.9216,6e-05,9.11841]
[1777863875568,42.61,80130.25,0.0,0.92167,6e-05,9.1124]
[1777863876581,42.61,80139.19,0.0,0.92216,5e-05,9.07002]
[1777863877588,42.61,80142.24,0.0,0.92232,5e-05,9.05567]
[1777863879602,42.62,80134.6,0.0,0.9219,6e-05,9.0921]
[1777863883794,42.62,80133.08,0.0,0.92182,6e-05,9.09947]
[1777863883816,42.62,80133.08,0.0,0.92182,6e-05,9.09947]
[1777863883832,42.62,80133.08,0.0,0.92182,6e-05,9.09947]
[1777863883896,42.62,80132.16,0.0,0.92176,6e-05,9.10389]
[1777863884637,42.62,80127.94,0.0,0.92153,6e-05,9.12398]
[1777863885644,42.62,80114.56,0.0,0.92079,6e-05,9.18769]
[1777863886651,42.62,80108.39,0.0,0.92044,6e-05,9.2174]
[1777863889354,42.62,80104.87,0.0,0.92024,6e-05,9.23465]
[1777863889671,42.62,80099.93,0.0,0.91997,6e-05,9.25813]
[1777863891686,42.62,80089.65,0.0,0.91939,6e-05,9.30704]
[1777863892693,42.62,80087.13,0.0,0.91925,6e-05,9.31887]
[1777863895348,42.61,80087.31,0.0,0.91927,6e-05,9.31743]
[1777863899335,42.61,80090.0,0.0,0.91943,6e-05,9.30347]
[1777863900214,42.61,80089.55,0.0,0.91941,6e-05,9.30538]
[1777863900266,42.61,80089.55,0.0,0.91941,6e-05,9.30538]
[1777863900334,42.61,80089.55,0.0,0.91941,6e-05,9.30538]
[1777863900749,42.61,80091.12,0.0,0.9195,6e-05,9.2976]
[1777863901756,42.61,80099.23,0.0,0.91996,6e-05,9.25849]
[1777863902763,42.61,80107.05,0.0,0.9204,6e-05,9.22091]
[1777863903770,42.61,80113.3,0.0,0.92075,6e-05,9.19095]
[1777863907798,42.61,80122.55,0.0,0.92127,6e-05,9.14664]
[1777863911826,42.61,80126.67,0.0,0.9215,6e-05,9.12703]
[1777863912471,42.61,80126.67,0.0,0.9215,6e-05,9.12703]
[1777863916786,42.61,80133.11,0.0,0.92185,6e-05,9.09659]
[1777863916796,42.61,80133.11,0.0,0.92185,6e-05,9.09659]
[1777863916835,42.61,80133.11,0.0,0.92185,6e-05,9.09659]
[1777863916860,42.61,80134.25,0.0,0.92191,6e-05,9.09122]
[1777863921896,42.61,80140.87,0.0,0.92227,5e-05,9.06008]
[1777863924769,42.61,80141.72,0.0,0.92232,5e-05,9.05624]
[1777863924821,42.61,80141.72,0.0,0.92232,5e-05,9.05624]
[1777863925076,42.61,80141.72,0.0,0.92232,5e-05,9.05624]
[1777863925132,42.61,80141.92,0.0,0.92233,5e-05,9.05538]
[1777863927938,42.61,80146.63,0.0,0.92258,5e-05,9.0334]
[1777863930856,42.61,80148.98,0.0,0.92271,5e-05,9.02257]
[1777863930900,42.61,80148.98,0.0,0.92271,5e-05,9.02257]
[1777863931077,42.61,80148.98,0.0,0.92271,5e-05,9.02257]
[1777863931123,42.61,80150.83,0.0,0.92284,5e-05,9.00975]
[1777863932973,42.61,80155.39,0.0,0.92308,5e-05,8.98857]
[1777863933979,42.61,80161.47,0.0,0.92341,5e-05,8.96012]
[1777863938011,42.62,80168.54,0.0,0.92378,5e-05,8.92784]
[1777863941032,42.62,80176.66,0.0,0.92421,5e-05,8.8906]
[1777863942039,42.62,80187.15,0.0,0.92477,5e-05,8.84182]
[1777863943046,42.62,80175.69,0.0,0.92415,5e-05,8.89594]
[1777863943786,42.62,80175.69,0.0,0.92415,5e-05,8.89594]
[1777863943827,42.62,80175.69,0.0,0.92415,5e-05,8.89594]
[1777863944054,42.62,80175.96,0.0,0.92416,5e-05,8.89502]
[1777863946087,42.62,80175.42,0.0,0.92412,5e-05,8.8979]
[1777863947328,42.62,80172.45,0.0,0.92396,5e-05,8.91252]
[1777863949340,42.62,80172.44,0.0,0.92395,5e-05,8.91322]
[1777863949390,42.62,80172.44,0.0,0.92395,5e-05,8.91322]
[1777863949577,42.62,80172.44,0.0,0.92395,5e-05,8.91322]
[1777863950096,42.63,80172.16,0.0,0.92393,5e-05,8.91486]
[1777863952127,42.63,80177.83,0.0,0.92423,5e-05,8.88892]
[1777863953129,42.63,80182.56,0.0,0.92448,5e-05,8.86709]
[1777863956150,42.63,80186.47,0.0,0.92467,5e-05,8.84996]
[1777863957157,42.63,80191.71,0.0,0.92495,5e-05,8.82588]
[1777863957272,42.63,80191.71,0.0,0.92495,5e-05,8.82588]
[1777863957327,42.63,80191.71,0.0,0.92495,5e-05,8.82588]
[1777863957333,42.63,80191.71,0.0,0.92495,5e-05,8.82588]
[1777863957575,42.63,80191.71,0.0,0.92495,5e-05,8.82588]
[1777863958164,42.63,80197.27,0.0,0.92524,5e-05,8.80035]
[1777863960179,42.63,80201.99,0.0,0.92549,5e-05,8.77854]
[1777863962192,42.63,80211.52,0.0,0.92599,5e-05,8.73448]
[1777863964060,42.63,80211.52,0.0,0.92599,5e-05,8.73448]
[1777863964080,42.63,80211.52,0.0,0.92599,5e-05,8.73448]
[1777863964160,42.63,80214.14,0.0,0.92613,5e-05,8.72233]
[1777863965212,42.63,80208.3,0.0,0.92582,5e-05,8.74933]
[1777863971074,42.63,80210.39,0.0,0.92593,5e-05,8.73973]
[1777863971108,42.63,80210.39,0.0,0.92593,5e-05,8.73973]
[1777863971175,42.63,80212.41,0.0,0.92603,5e-05,8.73077]
[1777863971328,42.63,80212.41,0.0,0.92603,5e-05,8.73077]
[1777863976325,42.64,80215.02,0.0,0.92616,5e-05,8.71954]
[1777863976357,42.64,80215.02,0.0,0.92616,5e-05,8.71954]
[1777863976579,42.64,80215.02,0.0,0.92616,5e-05,8.71954]
[1777863976680,42.64,80211.98,0.0,0.92599,5e-05,8.73412]
[1777863981324,42.64,80223.11,0.0,0.92657,5e-05,8.68332]
[1777863982738,42.64,80223.11,0.0,0.92657,5e-05,8.68332]
[1777863982784,42.64,80223.11,0.0,0.92657,5e-05,8.68332]
[1777863982832,42.64,80223.11,0.0,0.92657,5e-05,8.68332]
[1777863982884,42.64,80225.77,0.0,0.9267,5e-05,8.6715]
[1777863985353,42.64,80221.78,0.0,0.92648,5e-05,8.69084]
[1777863988373,42.65,80229.2,0.0,0.92686,5e-05,8.65732]
[1777863990388,42.65,80219.56,0.0,0.92635,5e-05,8.70257]
[1777863991813,42.65,80219.56,0.0,0.92635,5e-05,8.70257]
[1777863991838,42.65,80219.56,0.0,0.92635,5e-05,8.70257]
[1777863991866,42.65,80219.56,0.0,0.92635,5e-05,8.70257]
[1777863991936,42.65,80219.9,0.0,0.9264,5e-05,8.69707]
[1777863992435,42.65,80219.9,0.0,0.9264,5e-05,8.69707]
[1777863992577,42.65,80219.9,0.0,0.9264,5e-05,8.69707]
[1777863992667,42.65,80217.65,0.0,0.92628,5e-05,8.70775]
[1777863993409,42.65,80212.3,0.0,0.92599,5e-05,8.73282]
[1777863994436,42.65,80202.94,0.0,0.9255,5e-05,8.77635]
[1777863995431,42.65,80200.92,0.0,0.92538,5e-05,8.7865]
[1777863998396,42.65,80199.64,0.0,0.92531,5e-05,8.7927]
[1777863998448,42.65,80199.64,0.0,0.92531,5e-05,8.7927]
[1777863998583,42.65,80199.64,0.0,0.92531,5e-05,8.7927]
[1777863998684,42.65,80198.77,0.0,0.92527,5e-05,8.79687]
[1777864000466,42.65,80208.14,0.0,0.92576,5e-05,8.75348]
[1777864001473,42.65,80214.97,0.0,0.92612,5e-05,8.72194]
[1777864003536,42.65,80217.64,0.0,0.92626,5e-05,8.70978]
[1777864003571,42.65,80217.64,0.0,0.92626,5e-05,8.70978]
[1777864003827,42.65,80217.64,0.0,0.92626,5e-05,8.70978]
[1777864003929,42.65,80217.37,0.0,0.92624,5e-05,8.71127]
[1777864006508,42.65,80223.28,0.0,0.92654,5e-05,8.6846]
[1777864008522,42.66,80230.56,0.0,0.92691,5e-05,8.65188]
[1777864009529,42.66,80237.83,0.0,0.92729,5e-05,8.61869]
[1777864011543,42.67,80247.0,0.0,0.92772,5e-05,8.58062]
[1777864013557,42.67,80250.87,0.0,0.92791,5e-05,8.56301]
[1777864015571,42.67,80235.05,0.0,0.92709,5e-05,8.63641]
[1777864016578,42.67,80229.54,0.0,0.9268,5e-05,8.66222]
[1777864020670,42.67,80229.0,0.0,0.92676,5e-05,8.66569]
[1777864020677,42.67,80229.0,0.0,0.92676,5e-05,8.66569]
[1777864020832,42.67,80229.0,0.0,0.92676,5e-05,8.66569]
[1777864020934,42.67,80231.38,0.0,0.92688,5e-05,8.65502]
[1777864022620,42.68,80236.54,0.0,0.92714,5e-05,8.63191]
[1777864023627,42.68,80232.97,0.0,0.92695,5e-05,8.64878]
[1777864024625,42.68,80232.97,0.0,0.92695,5e-05,8.64878]
[1777864024678,42.68,80232.97,0.0,0.92695,5e-05,8.64878]
[1777864024829,42.68,80232.97,0.0,0.92695,5e-05,8.64878]
[1777864024931,42.68,80225.81,0.0,0.92657,5e-05,8.68223]
[1777864025380,42.68,80225.81,0.0,0.92657,5e-05,8.68223]
[1777864025579,42.68,80225.81,0.0,0.92657,5e-05,8.68223]
[1777864025641,42.68,80230.63,0.0,0.92682,5e-05,8.66026]
[1777864027655,42.68,80225.46,0.0,0.92654,5e-05,8.68486]
[1777864028997,42.68,80225.46,0.0,0.92654,5e-05,8.68486]
[1777864029674,42.68,80188.04,0.0,0.92456,5e-05,8.85923]
[1777864030679,42.68,80172.17,0.0,0.9237,5e-05,8.93393]
[1777864031686,42.68,80171.29,0.0,0.92365,5e-05,8.938]
[1777864033072,42.68,80171.29,0.0,0.92365,5e-05,8.938]
[1777864033700,42.68,80187.32,0.0,0.92452,5e-05,8.86275]
[1777864034706,42.68,80196.76,0.0,0.92502,5e-05,8.8187]
[1777864035714,42.68,80197.61,0.0,0.92506,5e-05,8.81485]
[1777864037728,42.68,80192.2,0.0,0.92477,5e-05,8.8403]
[1777864039114,42.68,80192.2,0.0,0.92477,5e-05,8.8403]
[1777864039118,42.68,80187.89,0.0,0.92454,5e-05,8.8605]
[1777864039742,42.68,80183.1,0.0,0.92428,5e-05,8.88333]
[1777864040749,42.68,80178.14,0.0,0.92401,5e-05,8.90695]
[1777864045784,42.69,80176.58,0.0,0.92391,5e-05,8.91596]
[1777864047636,42.69,80174.36,0.0,0.92378,5e-05,8.92672]
[1777864048562,42.69,80175.8,0.0,0.92386,5e-05,8.92028]
[1777864048577,42.69,80175.8,0.0,0.92386,5e-05,8.92028]
[1777864048588,42.69,80175.8,0.0,0.92386,5e-05,8.92028]
[1777864048805,42.69,80175.56,0.0,0.92384,5e-05,8.92174]
[1777864049829,42.69,80175.56,0.0,0.92384,5e-05,8.92174]
[1777864050083,42.69,80175.56,0.0,0.92384,5e-05,8.92174]
[1777864050180,42.69,80174.53,0.0,0.92378,5e-05,8.9269]
[1777864051082,42.69,80174.53,0.0,0.92378,5e-05,8.9269]
[1777864052833,42.69,80167.09,0.0,0.9234,5e-05,8.95855]
[1777864053840,42.69,80158.31,0.0,0.92292,5e-05,9.00015]
[1777864054912,42.69,80158.31,0.0,0.92292,5e-05,9.00015]
[1777864055050,42.69,80158.31,0.0,0.92292,5e-05,9.00015]
[1777864055080,42.69,80158.31,0.0,0.92292,5e-05,9.00015]
[1777864055142,42.69,80158.04,0.0,0.92291,5e-05,9.00163]
[1777864057868,42.7,80152.74,0.0,0.92261,5e-05,9.02725]
[1777864058875,42.7,80146.56,0.0,0.92227,5e-05,9.0566]
[1777864059883,42.7,80152.52,0.0,0.92259,5e-05,9.02858]
[1777864060890,42.7,80158.04,0.0,0.92289,5e-05,9.00272]
[1777864062166,42.7,80158.04,0.0,0.92289,5e-05,9.00272]
[1777864062218,42.7,80158.04,0.0,0.92289,5e-05,9.00272]
[1777864062178,42.7,80161.91,0.0,0.9231,5e-05,8.98471]
[1777864062329,42.7,80161.91,0.0,0.9231,5e-05,8.98471]
[1777864062904,42.7,80163.3,0.0,0.92317,5e-05,8.97842]
[1777864067939,42.7,80163.48,0.0,0.92317,5e-05,8.97884]
[1777864069305,42.7,80163.48,0.0,0.92317,5e-05,8.97884]
[1777864069327,42.7,80163.29,0.0,0.92316,5e-05,8.98]
[1777864069373,42.7,80163.29,0.0,0.92316,5e-05,8.98]
[1777864069953,42.7,80163.03,0.0,0.92314,5e-05,8.98149]
[1777864072461,42.7,80162.82,0.0,0.92312,5e-05,8.983]
[1777864072974,42.7,80129.93,0.0,0.92132,6e-05,9.13872]
[1777864073481,42.7,80129.93,0.0,0.92132,6e-05,9.13872]
[1777864073528,42.7,80129.93,0.0,0.92132,6e-05,9.13872]
[1777864073981,42.71,80117.2,0.0,0.92061,6e-05,9.19962]
[1777864074988,42.71,80120.1,0.0,0.92077,6e-05,9.18607]
[1777864076178,42.71,80120.1,0.0,0.92077,6e-05,9.18607]
[1777864076204,42.71,80120.1,0.0,0.92077,6e-05,9.18607]
[1777864076227,42.71,80124.3,0.0,0.921,6e-05,9.16638]
[1777864076924,42.71,80124.3,0.0,0.921,6e-05,9.16638]
[1777864077004,42.71,80132.55,0.0,0.92145,6e-05,9.12752]
[1777864079018,42.71,80135.42,0.0,0.92161,6e-05,9.11397]
[1777864082039,42.71,80143.33,0.0,0.92204,5e-05,9.07668]
[1777864084053,42.71,80146.87,0.0,0.92223,5e-05,9.06016]
[1777864086067,42.71,80152.19,0.0,0.92252,5e-05,9.03526]
[1777864087074,42.71,80158.29,0.0,0.92285,5e-05,9.00664]
[1777864088081,42.71,80162.86,0.0,0.9231,5e-05,8.98531]
[1777864089088,42.71,80167.51,0.0,0.92334,5e-05,8.96367]
[1777864090095,42.71,80171.02,0.0,0.92353,5e-05,8.94743]
[1777864092650,42.71,80171.57,0.0,0.92356,5e-05,8.94462]
[1777864092703,42.71,80171.57,0.0,0.92356,5e-05,8.94462]
[1777864092829,42.71,80171.57,0.0,0.92356,5e-05,8.94462]
[1777864093116,42.71,80171.83,0.0,0.92358,5e-05,8.94328]
[1777864098151,42.71,80170.77,0.0,0.92353,5e-05,8.94773]
[1777864101378,42.71,80168.17,0.0,0.92339,5e-05,8.95999]
[1777864101430,42.71,80168.17,0.0,0.92339,5e-05,8.95999]
[1777864101582,42.71,80168.17,0.0,0.92339,5e-05,8.95999]
[1777864102179,42.71,80171.59,0.0,0.92357,5e-05,8.9442]
[1777864104195,42.71,80187.89,0.0,0.92444,5e-05,8.86805]
[1777864105203,42.71,80190.37,0.0,0.92457,5e-05,8.85648]
[1777864107217,42.71,80196.34,0.0,0.92489,5e-05,8.82869]
[1777864108886,42.71,80199.37,0.0,0.92505,5e-05,8.81464]
[1777864108982,42.71,80199.37,0.0,0.92505,5e-05,8.81464]
[1777864109077,42.71,80199.37,0.0,0.92505,5e-05,8.81464]
[1777864109231,42.71,80197.33,0.0,0.92494,5e-05,8.82424]
[1777864113049,42.71,80199.76,0.0,0.9251,5e-05,8.80894]
[1777864113078,42.71,80199.76,0.0,0.9251,5e-05,8.80894]
[1777864113258,42.71,80199.76,0.0,0.9251,5e-05,8.80894]
[1777864113259,42.71,80205.54,0.0,0.92541,5e-05,8.78212]
[1777864113370,42.71,80205.54,0.0,0.92541,5e-05,8.78212]
[1777864113582,42.71,80205.54,0.0,0.92541,5e-05,8.78212]
[1777864114265,42.71,80198.51,0.0,0.92503,5e-05,8.81498]
[1777864119300,42.71,80201.83,0.0,0.9252,5e-05,8.79991]
[1777864119418,42.71,80201.83,0.0,0.9252,5e-05,8.79991]
[1777864119468,42.71,80201.83,0.0,0.9252,5e-05,8.79991]
[1777864119577,42.71,80201.83,0.0,0.9252,5e-05,8.79991]
[1777864120308,42.71,80204.97,0.0,0.92537,5e-05,8.7854]
[1777864123329,42.71,80194.78,0.0,0.92482,5e-05,8.8332]
[1777864124043,42.71,80194.78,0.0,0.92482,5e-05,8.8332]
[1777864124079,42.71,80194.78,0.0,0.92482,5e-05,8.8332]
[1777864124336,42.71,80190.8,0.0,0.92461,5e-05,8.85182]
[1777864125209,42.71,80190.8,0.0,0.92461,5e-05,8.85182]
[1777864127357,42.71,80188.01,0.0,0.92446,5e-05,8.86492]
[1777864128364,42.71,80192.23,0.0,0.92469,5e-05,8.84521]
[1777864128814,42.71,80192.23,0.0,0.92469,5e-05,8.84521]
[1777864128831,42.71,80192.23,0.0,0.92469,5e-05,8.84521]
[1777864128915,42.71,80192.23,0.0,0.92469,5e-05,8.84521]
[1777864130155,42.71,80192.23,0.0,0.92469,5e-05,8.84521]
[1777864130224,42.71,80196.75,0.0,0.92493,5e-05,8.82415]
[1777864130383,42.71,80199.65,0.0,0.92508,5e-05,8.81064]
[1777864131390,42.71,80205.36,0.0,0.92538,5e-05,8.78412]
[1777864132582,42.71,80205.36,0.0,0.92538,5e-05,8.78412]
[1777864132739,42.71,80205.36,0.0,0.92538,5e-05,8.78412]
[1777864132837,42.71,80205.36,0.0,0.92538,5e-05,8.78412]
[1777864132937,42.71,80208.57,0.0,0.92555,5e-05,8.7694]
[1777864133403,42.71,80211.79,0.0,0.92572,5e-05,8.75445]
[1777864134977,42.71,80211.79,0.0,0.92572,5e-05,8.75445]
[1777864135246,42.71,80211.79,0.0,0.92572,5e-05,8.75445]
[1777864135577,42.72,80210.0,0.0,0.92562,5e-05,8.76307]
[1777864135679,42.72,80207.58,0.0,0.92549,5e-05,8.77448]
[1777864137176,42.72,80207.58,0.0,0.92549,5e-05,8.77448]
[1777864137277,42.72,80207.58,0.0,0.92549,5e-05,8.77448]
[1777864137378,42.72,80204.07,0.0,0.92531,5e-05,8.79094]
[1777864139580,42.72,80202.44,0.0,0.92522,5e-05,8.79863]
[1777864140902,42.72,80201.15,0.0,0.92515,5e-05,8.80484]
[1777864140928,42.72,80206.97,0.0,0.92546,5e-05,8.77785]
[1777864141585,42.72,80206.97,0.0,0.92546,5e-05,8.77785]
[1777864141646,42.72,80210.72,0.0,0.92565,5e-05,8.76055]
[1777864143476,42.72,80216.61,0.0,0.92596,5e-05,8.73337]
[1777864144483,42.72,80227.88,0.0,0.92655,5e-05,8.68135]
[1777864145489,42.72,80233.59,0.0,0.92685,5e-05,8.65481]
[1777864146497,42.72,80238.17,0.0,0.92709,5e-05,8.63397]
[1777864147504,42.72,80235.07,0.0,0.92692,5e-05,8.64858]
[1777864149518,42.72,80240.73,0.0,0.92722,5e-05,8.62246]
[1777864155128,42.72,80242.72,0.0,0.92731,5e-05,8.61447]
[1777864155584,42.72,80241.81,0.0,0.92726,5e-05,8.61906]
[1777864155590,42.72,80241.78,0.0,0.92725,5e-05,8.61958]
[1777864159588,42.73,80245.4,0.0,0.92742,5e-05,8.60451]
[1777864161601,42.73,80249.2,0.0,0.92761,5e-05,8.58789]
[1777864165631,42.73,80266.68,0.0,0.92849,5e-05,8.50919]
[1777864166637,42.73,80270.56,0.0,0.92869,5e-05,8.49166]
[1777864167644,42.73,80283.4,0.0,0.92934,5e-05,8.43336]
[1777864168650,42.73,80280.32,0.0,0.92918,5e-05,8.4477]
[1777864172679,42.74,80283.28,0.0,0.92935,5e-05,8.43126]
[1777864174302,42.74,80283.28,0.0,0.92935,5e-05,8.43126]
[1777864174325,42.74,80283.28,0.0,0.92935,5e-05,8.43126]
[1777864174336,42.74,80283.28,0.0,0.92935,5e-05,8.43126]
[1777864174323,42.74,80290.1,0.0,0.92969,5e-05,8.40057]
[1777864175014,42.74,80290.1,0.0,0.92969,5e-05,8.40057]
[1777864175100,42.74,80294.85,0.0,0.92993,5e-05,8.37937]
[1777864175699,42.74,80298.45,0.0,0.9301,5e-05,8.36343]
[1777864177254,42.74,80298.45,0.0,0.9301,5e-05,8.36343]
[1777864177578,42.74,80300.27,0.0,0.93019,5e-05,8.35539]
[1777864177714,42.74,80296.28,0.0,0.92999,5e-05,8.37387]
[1777864179728,42.74,80293.65,0.0,0.92985,5e-05,8.38653]
[1777864180735,42.74,80273.9,0.0,0.92884,5e-05,8.47671]
[1777864181741,42.74,80261.13,0.0,0.92819,5e-05,8.53528]
[1777864182750,42.74,80262.43,0.0,0.92825,5e-05,8.52944]
[1777864183756,42.75,80260.04,0.0,0.92812,5e-05,8.54086]
[1777864188792,42.75,80254.77,0.0,0.92783,5e-05,8.56664]
[1777864190912,42.75,80249.31,0.0,0.92754,5e-05,8.5926]
[1777864191719,42.75,80249.31,0.0,0.92754,5e-05,8.5926]
[1777864191813,42.75,80235.96,0.0,0.92684,5e-05,8.65446]
[1777864192820,42.75,80225.97,0.0,0.92632,5e-05,8.7009]
[1777864193827,42.75,80223.46,0.0,0.92618,5e-05,8.71276]
[1777864194834,42.75,80217.78,0.0,0.92588,5e-05,8.73929]
[1777864195841,42.76,80213.78,0.0,0.92567,5e-05,8.75802]
[1777864196848,42.76,80206.77,0.0,0.9253,5e-05,8.79074]
[1777864197854,42.76,80202.49,0.0,0.92507,5e-05,8.81075]
[1777864198863,42.76,80199.29,0.0,0.9249,5e-05,8.82572]
[1777864202891,42.76,80203.29,0.0,0.92511,5e-05,8.80728]
[1777864204059,42.76,80203.29,0.0,0.92511,5e-05,8.80728]
[1777864205575,42.76,80202.22,0.0,0.92505,5e-05,8.81243]
[1777864205913,42.76,80205.4,0.0,0.92522,5e-05,8.79771]
[1777864206920,42.76,80215.59,0.0,0.92576,5e-05,8.75048]
[1777864207926,42.76,80214.34,0.0,0.92569,5e-05,8.75645]
[1777864209941,42.76,80210.73,0.0,0.92549,5e-05,8.77351]
[1777864213969,42.76,80206.38,0.0,0.92526,5e-05,8.79426]
[1777864219004,42.76,80202.59,0.0,0.92505,5e-05,8.81237]
[1777864221022,42.76,80209.83,0.0,0.92543,5e-05,8.77885]
[1777864222029,42.76,80212.54,0.0,0.92557,5e-05,8.76639]
[1777864224043,42.76,80215.44,0.0,0.92572,5e-05,8.75323]
[1777864229077,42.76,80215.09,0.0,0.9257,5e-05,8.75568]
[1777864232099,42.77,80212.62,0.0,0.92559,5e-05,8.76342]
[1777864236127,42.77,80223.01,0.0,0.92613,5e-05,8.71591]
[1777864237134,42.77,80226.25,0.0,0.9263,5e-05,8.70116]
[1777864238141,42.77,80232.78,0.0,0.92664,5e-05,8.67125]
[1777864241161,42.77,80235.76,0.0,0.92678,5e-05,8.6584]
[1777864244728,42.77,80236.05,0.0,0.92679,5e-05,8.65797]
[1777864245190,42.77,80247.13,0.0,0.92736,5e-05,8.60727]
[1777864246197,42.77,80253.66,0.0,0.9277,5e-05,8.57767]
[1777864247204,42.78,80257.16,0.0,0.92787,5e-05,8.56205]
[1777864251231,42.78,80264.04,0.0,0.92821,5e-05,8.53239]
[1777864256267,42.79,80263.81,0.0,0.92817,5e-05,8.53596]
[1777864257295,42.79,80276.53,0.0,0.92881,5e-05,8.47837]
[1777864258290,42.79,80286.45,0.0,0.92931,5e-05,8.43381]
[1777864259297,42.79,80286.24,0.0,0.92929,5e-05,8.43542]
[1777864260308,42.79,80291.68,0.0,0.92956,5e-05,8.41137]
[1777864263331,42.8,80297.12,0.0,0.92981,5e-05,8.38877]
[1777864265345,42.8,80295.04,0.0,0.92969,5e-05,8.39963]
[1777864266352,42.8,80292.07,0.0,0.92953,5e-05,8.41381]
[1777864268366,42.8,80288.85,0.0,0.92936,5e-05,8.42937]
[1777864271386,42.81,80286.67,0.0,0.92924,5e-05,8.44061]
[1777864273402,42.81,80289.28,0.0,0.92936,5e-05,8.42963]
[1777864278438,42.81,80290.19,0.0,0.92938,5e-05,8.42778]
[1777864279445,42.82,80277.56,0.0,0.92873,5e-05,8.48567]
[1777864280452,42.82,80271.94,0.0,0.92844,5e-05,8.51166]
[1777864284480,42.82,80276.69,0.0,0.92867,5e-05,8.49167]
[1777864285486,42.82,80279.89,0.0,0.92882,5e-05,8.47765]
[1777864287501,42.82,80283.1,0.0,0.92897,5e-05,8.46421]
[1777864288508,42.83,80286.01,0.0,0.92912,5e-05,8.45157]
[1777864290522,42.83,80282.87,0.0,0.92894,5e-05,8.46709]
[1777864291529,42.83,80279.47,0.0,0.92879,5e-05,8.47904]
[1777864296564,42.84,80278.24,0.0,0.9287,5e-05,8.48754]
[1777864299585,42.84,80286.26,0.0,0.92909,5e-05,8.45276]
[1777864300592,42.84,80290.98,0.0,0.92932,5e-05,8.4319]
[1777864301599,42.84,80295.38,0.0,0.92954,5e-05,8.41257]
[1777864306634,42.85,80294.43,0.0,0.92945,5e-05,8.42025]
[1777864308648,42.86,80296.73,0.0,0.92955,5e-05,8.41116]
[1777864309882,42.86,80296.73,0.0,0.92955,5e-05,8.41116]
[1777864309998,42.86,80333.34,0.0,0.93138,5e-05,8.24683]
[1777864310873,42.86,80333.34,0.0,0.93138,5e-05,8.24683]
[1777864310881,42.86,80358.28,0.0,0.93259,5e-05,8.13613]
[1777864311669,42.86,80371.59,0.0,0.93323,5e-05,8.07776]
[1777864313314,42.86,80371.59,0.0,0.93323,5e-05,8.07776]
[1777864313358,42.86,80371.59,0.0,0.93323,5e-05,8.07776]
[1777864313404,42.86,80371.96,0.0,0.93324,5e-05,8.07758]
[1777864313701,42.86,80371.96,0.0,0.93324,5e-05,8.07758]
[1777864313743,42.87,80367.3,0.0,0.933,5e-05,8.09907]
[1777864315697,42.87,80373.1,0.0,0.93327,5e-05,8.07414]
[1777864316704,42.87,80377.51,0.0,0.93348,5e-05,8.05542]
[1777864319146,42.88,80379.25,0.0,0.93354,5e-05,8.04986]
[1777864319645,42.88,80379.25,0.0,0.93354,5e-05,8.04986]
[1777864319725,42.88,80385.61,0.0,0.93385,5e-05,8.02177]
[1777864321093,42.88,80385.61,0.0,0.93385,5e-05,8.02177]
[1777864323753,42.88,80398.87,0.0,0.93445,5e-05,7.96587]
[1777864324760,42.88,80403.02,0.0,0.93465,5e-05,7.94823]
[1777864329795,42.89,80405.2,0.0,0.93472,5e-05,7.94177]
[1777864330802,42.89,80398.68,0.0,0.93439,5e-05,7.97145]
[1777864331808,42.92,80392.26,0.0,0.93398,5e-05,8.00963]
[1777864332816,42.94,80396.44,0.0,0.93408,5e-05,8.00054]
[1777864333831,42.94,80407.29,0.0,0.9346,5e-05,7.95289]
[1777864335393,42.94,80407.29,0.0,0.9346,5e-05,7.95289]
[1777864335491,42.96,80418.28,0.0,0.93501,5e-05,7.91522]
[1777864335837,42.96,80428.4,0.0,0.93549,5e-05,7.87107]
[1777864336844,43.02,80432.17,0.0,0.93543,5e-05,7.87668]
[1777864337851,43.05,80411.64,0.0,0.93434,5e-05,7.97763]
[1777864339423,43.05,80411.64,0.0,0.93434,5e-05,7.97763]
[1777864339470,43.07,80400.59,0.0,0.93371,5e-05,8.03576]
[1777864339864,43.09,80396.81,0.0,0.93344,5e-05,8.06103]
[1777864341589,43.09,80396.81,0.0,0.93344,5e-05,8.06103]
[1777864340872,43.11,80387.54,0.0,0.93291,5e-05,8.11009]
[1777864341879,43.13,80380.01,0.0,0.93246,5e-05,8.15074]
[1777864345591,43.16,80379.54,0.0,0.9323,5e-05,8.1661]
[1777864344900,43.17,80386.43,0.0,0.93256,5e-05,8.14206]
[1777864345907,43.19,80394.05,0.0,0.93286,5e-05,8.11527]
[1777864347921,43.23,80389.57,0.0,0.93249,5e-05,8.14914]
[1777864349937,43.26,80382.42,0.0,0.932,5e-05,8.19366]
[1777864353967,43.26,80376.66,0.0,0.93173,5e-05,8.21745]
[1777864354974,43.26,80372.56,0.0,0.93152,5e-05,8.23619]
[1777864357995,43.27,80377.86,0.0,0.93176,5e-05,8.21432]
[1777864360010,43.27,80359.78,0.0,0.93086,5e-05,8.29649]
[1777864361017,43.27,80349.24,0.0,0.93033,5e-05,8.3443]
[1777864362024,43.28,80349.06,0.0,0.93031,5e-05,8.34585]
[1777864367059,43.35,80345.43,0.0,0.92982,5e-05,8.39069]
[1777864370080,43.39,80338.71,0.0,0.92928,5e-05,8.4397]
[1777864373100,43.43,80334.52,0.0,0.92889,5e-05,8.47509]
[1777864376460,43.46,80337.8,0.0,0.92894,5e-05,8.47045]
[1777864377131,43.47,80366.25,0.0,0.9303,5e-05,8.34868]
[1777864378139,43.5,80366.04,0.0,0.93015,5e-05,8.36186]
[1777864380335,43.52,80365.96,0.0,0.93008,5e-05,8.369]
[1777864380900,43.53,80365.78,0.0,0.93,5e-05,8.37637]
[1777864384450,43.58,80369.97,0.0,0.93,5e-05,8.37676]
[1777864384507,43.6,80377.57,0.0,0.93026,5e-05,8.35316]
[1777864386197,43.66,80379.57,0.0,0.93013,5e-05,8.36529]
[1777864388224,43.7,80364.87,0.0,0.92919,5e-05,8.45056]
[1777864389231,43.73,80360.19,0.0,0.92886,5e-05,8.48013]
[1777864392252,43.78,80355.91,0.0,0.92838,5e-05,8.52318]
[1777864396280,43.85,80347.89,0.0,0.92767,5e-05,8.58757]
[1777864397287,43.88,80330.15,0.0,0.92666,5e-05,8.67682]
[1777864398294,43.9,80326.11,0.0,0.92637,5e-05,8.70322]
[1777864400308,43.94,80321.7,0.0,0.92597,5e-05,8.7385]
[1777864405344,44.02,80321.33,0.0,0.92558,5e-05,8.77411]
[1777864410379,44.1,80317.95,0.0,0.92506,5e-05,8.8197]
[1777864411386,44.11,80313.79,0.0,0.92482,5e-05,8.83982]
[1777864412392,44.12,80306.46,0.0,0.92438,5e-05,8.87808]
[1777864416421,44.13,80304.69,0.0,0.92427,5e-05,8.88789]
[1777864421456,44.13,80303.98,0.0,0.92421,5e-05,8.89338]
[1777864422463,44.13,80310.76,0.0,0.92455,5e-05,8.86317]
[1777864425558,44.16,80312.05,0.0,0.92451,5e-05,8.86706]
[1777864425574,44.16,80312.05,0.0,0.92451,5e-05,8.86706]
[1777864425609,44.16,80312.05,0.0,0.92451,5e-05,8.86706]
[1777864425632,44.16,80312.93,0.0,0.92455,5e-05,8.86357]
[1777864427294,44.16,80312.88,0.0,0.92454,5e-05,8.86429]
[1777864427328,44.16,80312.88,0.0,0.92454,5e-05,8.86429]
[1777864427501,44.16,80316.61,0.0,0.92473,5e-05,8.84794]
[1777864428579,44.16,80316.61,0.0,0.92473,5e-05,8.84794]
[1777864431531,44.17,80308.87,0.0,0.92431,5e-05,8.88496]
[1777864432538,44.17,80301.34,0.0,0.92391,5e-05,8.91948]
[1777864435558,44.17,80296.86,0.0,0.92367,5e-05,8.94096]
[1777864440594,44.17,80293.77,0.0,0.92349,5e-05,8.95673]
[1777864445629,44.18,80294.0,0.0,0.92348,5e-05,8.95732]
[1777864445787,44.18,80294.0,0.0,0.92348,5e-05,8.95732]
[1777864445830,44.18,80294.0,0.0,0.92348,5e-05,8.95732]
[1777864446079,44.18,80294.0,0.0,0.92348,5e-05,8.95732]
[1777864446226,44.18,80294.0,0.0,0.92348,5e-05,8.95732]
[1777864446273,44.18,80294.0,0.0,0.92348,5e-05,8.95732]
[1777864446326,44.18,80294.0,0.0,0.92348,5e-05,8.95732]
[1777864446636,44.18,80293.95,0.0,0.92347,5e-05,8.95786]
[1777864451672,44.18,80294.92,0.0,0.92351,5e-05,8.955]
[1777864456707,44.19,80293.47,0.0,0.92341,5e-05,8.96302]
[1777864459843,44.19,80294.32,0.0,0.92345,5e-05,8.95972]
[1777864460746,44.19,80308.12,0.0,0.92416,5e-05,8.89777]
[1777864462760,44.19,80313.34,0.0,0.92443,5e-05,8.87483]
[1777864463787,44.19,80313.34,0.0,0.92443,5e-05,8.87483]
[1777864466152,44.19,80311.82,0.0,0.92434,5e-05,8.88249]
[1777864466233,44.19,80311.82,0.0,0.92434,5e-05,8.88249]
[1777864466330,44.19,80311.82,0.0,0.92434,5e-05,8.88249]
[1777864466426,44.19,80311.98,0.0,0.92434,5e-05,8.88257]
[1777864466789,44.19,80304.67,0.0,0.92396,5e-05,8.91561]
[1777864468566,44.19,80304.67,0.0,0.92396,5e-05,8.91561]
[1777864468665,44.2,80296.95,0.0,0.92355,5e-05,8.95135]
[1777864468805,44.2,80314.23,0.0,0.92445,5e-05,8.87318]
[1777864469811,44.2,80334.85,0.0,0.9255,5e-05,8.78067]
[1777864470817,44.2,80334.2,0.0,0.92547,5e-05,8.78402]
[1777864472399,44.2,80334.2,0.0,0.92547,5e-05,8.78402]
[1777864472454,44.2,80330.03,0.0,0.92527,5e-05,8.79969]
[1777864473838,44.2,80325.7,0.0,0.92504,5e-05,8.81971]
[1777864475853,44.2,80319.01,0.0,0.92469,5e-05,8.85086]
[1777864476860,44.21,80312.82,0.0,0.92436,5e-05,8.87929]
[1777864478874,44.21,80310.9,0.0,0.92425,5e-05,8.88882]
[1777864479884,44.21,80324.39,0.0,0.92494,5e-05,8.82839]
[1777864480891,44.21,80342.26,0.0,0.92585,5e-05,8.74855]
[1777864481897,44.21,80336.59,0.0,0.92556,5e-05,8.77445]
[1777864483647,44.21,80334.85,0.0,0.92546,5e-05,8.78345]
[1777864487862,44.22,80332.96,0.0,0.92534,5e-05,8.79417]
[1777864487883,44.22,80332.96,0.0,0.92534,5e-05,8.79417]
[1777864488077,44.22,80332.96,0.0,0.92534,5e-05,8.79417]
[1777864488177,44.22,80330.33,0.0,0.92519,5e-05,8.80653]
[1777864489955,44.22,80323.04,0.0,0.92481,5e-05,8.83985]
[1777864492975,44.23,80319.93,0.0,0.92463,5e-05,8.85573]
[1777864496112,44.23,80319.57,0.0,0.9246,5e-05,8.85824]
[1777864496224,44.23,80319.57,0.0,0.9246,5e-05,8.85824]
[1777864496328,44.23,80319.57,0.0,0.9246,5e-05,8.85824]
[1777864496429,44.23,80319.39,0.0,0.92459,5e-05,8.85949]
[1777864496992,44.23,80319.39,0.0,0.92459,5e-05,8.85949]
[1777864497074,44.23,80340.42,0.0,0.92567,5e-05,8.76497]
[1777864498012,44.23,80362.66,0.0,0.92678,5e-05,8.66661]
[1777864499019,44.23,80361.15,0.0,0.9267,5e-05,8.67408]
[1777864500755,44.23,80361.15,0.0,0.9267,5e-05,8.67408]
[1777864502045,44.24,80365.72,0.0,0.92692,5e-05,8.65437]
[1777864505677,44.24,80365.13,0.0,0.92689,5e-05,8.65743]
[1777864505678,44.24,80364.23,0.0,0.92684,5e-05,8.66145]
[1777864505835,44.24,80364.23,0.0,0.92684,5e-05,8.66145]
[1777864505854,44.24,80364.23,0.0,0.92684,5e-05,8.66145]
[1777864505932,44.24,80364.23,0.0,0.92684,5e-05,8.66145]
[1777864506082,44.24,80364.23,0.0,0.92684,5e-05,8.66145]
[1777864506113,44.24,80364.06,0.0,0.92684,5e-05,8.66221]
[1777864508126,44.24,80357.74,0.0,0.92651,5e-05,8.69113]
[1777864510143,44.24,80345.52,0.0,0.92588,5e-05,8.7464]
[1777864511150,44.24,80344.42,0.0,0.92582,5e-05,8.75157]
[1777864514171,44.24,80340.52,0.0,0.92561,5e-05,8.77012]
[1777864516185,44.25,80334.94,0.0,0.92531,5e-05,8.79628]
[1777864519225,44.25,80333.07,0.0,0.92521,5e-05,8.80574]
[1777864519272,44.25,80333.07,0.0,0.92521,5e-05,8.80574]
[1777864519329,44.25,80333.07,0.0,0.92521,5e-05,8.80574]
[1777864519431,44.25,80332.23,0.0,0.92516,5e-05,8.81003]
[1777864520213,44.25,80328.34,0.0,0.92495,5e-05,8.82802]
[1777864521220,44.25,80322.73,0.0,0.92466,5e-05,8.85374]
[1777864522227,44.25,80315.3,0.0,0.92427,5e-05,8.88767]
[1777864524241,44.26,80301.22,0.0,0.92353,5e-05,8.95207]
[1777864525248,44.26,80294.49,0.0,0.92318,5e-05,8.98285]
[1777864530291,44.26,80313.99,0.0,0.92418,5e-05,8.89583]
[1777864531298,44.26,80315.12,0.0,0.92426,5e-05,8.8869]
[1777864534320,44.26,80307.42,0.0,0.92385,5e-05,8.92287]
[1777864534813,44.26,80307.42,0.0,0.92385,5e-05,8.92287]
[1777864535554,44.26,80307.42,0.0,0.92385,5e-05,8.92287]
[1777864535621,44.26,80307.42,0.0,0.92385,5e-05,8.92287]
[1777864535653,44.26,80311.11,0.0,0.92404,5e-05,8.90655]
[1777864538348,44.27,80316.39,0.0,0.9243,5e-05,8.88387]
[1777864538830,44.27,80316.39,0.0,0.9243,5e-05,8.88387]
[1777864539355,44.27,80311.69,0.0,0.92405,5e-05,8.90549]
[1777864543384,44.27,80319.55,0.0,0.92444,5e-05,8.87151]
[1777864544390,44.27,80322.21,0.0,0.92457,5e-05,8.85998]
[1777864546277,44.27,80322.29,0.0,0.92457,5e-05,8.86007]
[1777864546330,44.27,80322.29,0.0,0.92457,5e-05,8.86007]
[1777864546694,44.28,80322.41,0.0,0.92457,5e-05,8.85999]
[1777864547231,44.28,80322.41,0.0,0.92457,5e-05,8.85999]
[1777864547412,44.28,80322.6,0.0,0.92458,5e-05,8.8596]
[1777864548415,44.28,80322.6,0.0,0.92458,5e-05,8.8596]
[1777864548576,44.28,80322.6,0.0,0.92458,5e-05,8.8596]
[1777864548707,44.28,80322.6,0.0,0.92458,5e-05,8.8596]
[1777864551672,44.28,80321.92,0.0,0.92453,5e-05,8.86403]
[1777864551746,44.28,80317.21,0.0,0.92428,5e-05,8.88571]
[1777864551843,44.28,80317.21,0.0,0.92428,5e-05,8.88571]
[1777864552447,44.28,80312.59,0.0,0.92404,5e-05,8.90663]
[1777864554384,44.28,80309.45,0.0,0.92388,5e-05,8.92085]
[1777864554436,44.28,80309.45,0.0,0.92388,5e-05,8.92085]
[1777864554582,44.28,80309.45,0.0,0.92388,5e-05,8.92085]
[1777864554630,44.28,80309.53,0.0,0.92388,5e-05,8.92052]
[1777864556247,44.28,80310.44,0.0,0.92393,5e-05,8.91643]
[1777864556328,44.28,80310.44,0.0,0.92393,5e-05,8.91643]
[1777864556395,44.28,80310.44,0.0,0.92393,5e-05,8.91643]
[1777864557406,44.28,80309.1,0.0,0.92386,5e-05,8.92252]
[1777864557581,44.28,80309.1,0.0,0.92386,5e-05,8.92252]
[1777864561601,44.28,80310.04,0.0,0.9239,5e-05,8.91834]
[1777864561628,44.28,80310.04,0.0,0.9239,5e-05,8.91834]
[1777864561835,44.28,80310.04,0.0,0.9239,5e-05,8.91834]
[1777864561730,44.28,80305.37,0.0,0.92366,5e-05,8.93948]
[1777864562517,44.28,80301.53,0.0,0.92346,5e-05,8.95686]
[1777864563524,44.28,80294.34,0.0,0.92309,5e-05,8.98941]
[1777864565538,44.28,80285.28,0.0,0.92261,5e-05,9.03072]
[1777864566545,44.28,80281.45,0.0,0.92241,5e-05,9.04834]
[1777864567552,44.28,80277.14,0.0,0.92218,5e-05,9.06813]
[1777864572589,44.29,80278.35,0.0,0.92223,5e-05,9.06334]
[1777864576616,44.29,80276.87,0.0,0.92215,5e-05,9.07053]
[1777864576721,44.29,80276.87,0.0,0.92215,5e-05,9.07053]
[1777864576829,44.29,80276.87,0.0,0.92215,5e-05,9.07053]
[1777864576822,44.29,80279.75,0.0,0.9223,5e-05,9.05755]
[1777864579347,44.29,80280.94,0.0,0.92236,5e-05,9.05229]
[1777864579363,44.29,80280.94,0.0,0.92236,5e-05,9.05229]
[1777864579577,44.29,80280.94,0.0,0.92236,5e-05,9.05229]
[1777864583677,44.29,80280.15,0.0,0.92231,5e-05,9.0567]
[1777864583713,44.29,80280.15,0.0,0.92231,5e-05,9.0567]
[1777864583830,44.29,80280.15,0.0,0.92231,5e-05,9.0567]
[1777864583776,44.29,80281.71,0.0,0.92239,5e-05,9.04976]
[1777864584673,44.29,80283.43,0.0,0.92248,5e-05,9.0421]
[1777864586687,44.29,80278.86,0.0,0.92223,5e-05,9.06323]
[1777864588701,44.29,80274.34,0.0,0.92199,5e-05,9.08408]
[1777864589339,44.29,80274.34,0.0,0.92199,5e-05,9.08408]
[1777864589391,44.29,80274.34,0.0,0.92199,5e-05,9.08408]
[1777864589578,44.29,80274.34,0.0,0.92199,5e-05,9.08408]
[1777864592729,44.29,80270.19,0.0,0.9218,5e-05,9.09914]
[1777864594472,44.29,80269.48,0.0,0.92176,5e-05,9.10244]
[1777864594578,44.29,80269.48,0.0,0.92176,5e-05,9.10244]
[1777864594654,44.29,80269.48,0.0,0.92176,5e-05,9.10244]
[1777864594743,44.29,80270.21,0.0,0.9218,5e-05,9.09917]
[1777864596599,44.29,80270.84,0.0,0.92183,5e-05,9.09635]
[1777864596649,44.29,80270.84,0.0,0.92183,5e-05,9.09635]
[1777864596828,44.29,80270.84,0.0,0.92183,5e-05,9.09635]
[1777864601208,44.29,80267.29,0.0,0.92164,5e-05,9.11283]
[1777864601291,44.29,80267.29,0.0,0.92164,5e-05,9.11283]
[1777864601330,44.29,80267.29,0.0,0.92164,5e-05,9.11283]
[1777864601791,44.29,80267.22,0.0,0.92164,5e-05,9.11318]
[1777864603805,44.29,80263.45,0.0,0.92144,5e-05,9.13045]
[1777864604156,44.29,80263.45,0.0,0.92144,5e-05,9.13045]
[1777864604165,44.29,80263.45,0.0,0.92144,5e-05,9.13045]
[1777864604336,44.29,80263.45,0.0,0.92144,5e-05,9.13045]
[1777864606830,44.29,80254.9,0.0,0.92098,5e-05,9.16959]
[1777864607837,44.29,80250.73,0.0,0.92076,5e-05,9.18865]
[1777864612663,44.29,80249.82,0.0,0.92071,5e-05,9.19254]
[1777864612709,44.29,80249.82,0.0,0.92071,5e-05,9.19254]
[1777864612834,44.29,80249.82,0.0,0.92071,5e-05,9.19254]
[1777864612872,44.29,80249.44,0.0,0.92069,5e-05,9.19421]
[1777864614041,44.29,80249.59,0.0,0.9207,5e-05,9.19344]
[1777864614074,44.29,80249.59,0.0,0.9207,5e-05,9.19344]
[1777864614333,44.29,80249.59,0.0,0.9207,5e-05,9.19344]
[1777864618280,44.29,80253.97,0.0,0.92094,5e-05,9.17317]
[1777864618333,44.29,80253.97,0.0,0.92094,5e-05,9.17317]
[1777864618434,44.29,80255.35,0.0,0.92101,5e-05,9.16676]
[1777864619775,44.29,80255.35,0.0,0.92101,5e-05,9.16676]
[1777864620928,44.29,80260.17,0.0,0.92127,5e-05,9.14465]
[1777864623735,44.29,80258.61,0.0,0.92119,5e-05,9.15177]
[1777864623788,44.29,80258.61,0.0,0.92119,5e-05,9.15177]
[1777864623829,44.29,80258.61,0.0,0.92119,5e-05,9.15177]
[1777864623837,44.29,80253.53,0.0,0.92092,5e-05,9.17503]
[1777864623949,44.29,80249.23,0.0,0.92069,5e-05,9.19474]
[1777864624956,44.29,80243.79,0.0,0.9204,5e-05,9.21967]
[1777864625963,44.29,80238.45,0.0,0.92011,5e-05,9.24415]
[1777864627977,44.29,80237.89,0.0,0.92008,5e-05,9.24647]
[1777864629441,44.29,80237.89,0.0,0.92008,5e-05,9.24647]
[1777864629485,44.29,80237.89,0.0,0.92008,5e-05,9.24647]
[1777864629578,44.29,80237.89,0.0,0.92008,5e-05,9.24647]
[1777864629680,44.29,80239.53,0.0,0.92017,5e-05,9.23864]
[1777864631260,44.29,80236.79,0.0,0.92003,5e-05,9.25124]
[1777864631309,44.29,80236.79,0.0,0.92003,5e-05,9.25124]
[1777864631330,44.29,80236.79,0.0,0.92003,5e-05,9.25124]
[1777864634940,44.29,80231.44,0.0,0.91974,5e-05,9.27524]
[1777864634989,44.29,80231.44,0.0,0.91974,5e-05,9.27524]
[1777864635083,44.29,80231.44,0.0,0.91974,5e-05,9.27524]
[1777864635184,44.29,80228.68,0.0,0.9196,5e-05,9.2876]
[1777864638265,44.29,80230.0,0.0,0.91967,5e-05,9.28131]
[1777864638328,44.29,80230.0,0.0,0.91967,5e-05,9.28131]
[1777864641070,44.29,80235.75,0.0,0.91999,5e-05,9.25406]
[1777864642348,44.29,80235.75,0.0,0.91999,5e-05,9.25406]
[1777864642510,44.29,80235.75,0.0,0.91999,5e-05,9.25406]
[1777864642575,44.29,80235.75,0.0,0.91999,5e-05,9.25406]
[1777864642606,44.28,80237.16,0.0,0.92007,5e-05,9.24723]
[1777864644267,44.28,80238.06,0.0,0.92013,5e-05,9.24261]
[1777864644319,44.28,80238.06,0.0,0.92013,5e-05,9.24261]
[1777864644328,44.28,80238.06,0.0,0.92013,5e-05,9.24261]
[1777864647656,44.28,80241.42,0.0,0.92032,5e-05,9.22622]
[1777864647720,44.28,80241.42,0.0,0.92032,5e-05,9.22622]
[1777864647827,44.28,80241.42,0.0,0.92032,5e-05,9.22622]
[1777864647927,44.28,80246.09,0.0,0.92058,5e-05,9.20385]
[1777864649433,44.28,80246.2,0.0,0.92059,5e-05,9.20327]
[1777864649499,44.28,80246.2,0.0,0.92059,5e-05,9.20327]
[1777864649580,44.28,80246.2,0.0,0.92059,5e-05,9.20327]
[1777864652148,44.28,80252.51,0.0,0.92097,5e-05,9.16916]
[1777864657907,44.27,80250.89,0.0,0.9209,5e-05,9.17514]
[1777864657959,44.27,80252.92,0.0,0.92101,5e-05,9.16548]
[1777864658076,44.27,80252.92,0.0,0.92101,5e-05,9.16548]
[1777864658191,44.27,80254.35,0.0,0.92109,5e-05,9.15859]
[1777864658968,44.27,80254.35,0.0,0.92109,5e-05,9.15859]
[1777864659204,44.27,80277.02,0.0,0.92229,5e-05,9.05505]
[1777864660209,44.27,80289.28,0.0,0.92294,5e-05,8.9988]
[1777864661216,44.27,80287.39,0.0,0.92284,5e-05,9.00764]
[1777864663015,44.27,80285.74,0.0,0.92275,5e-05,9.01537]
[1777864663231,44.27,80284.64,0.0,0.92269,5e-05,9.02026]
[1777864665246,44.27,80287.33,0.0,0.92284,5e-05,9.00781]
[1777864669254,44.27,80289.64,0.0,0.92296,5e-05,8.99702]
[1777864669298,44.27,80289.64,0.0,0.92296,5e-05,8.99702]
[1777864669327,44.27,80289.64,0.0,0.92296,5e-05,8.99702]
[1777864669350,44.27,80288.78,0.0,0.92292,5e-05,9.00084]
[1777864672305,44.27,80288.17,0.0,0.92289,5e-05,9.00342]
[1777864672329,44.27,80288.17,0.0,0.92289,5e-05,9.00342]
[1777864672357,44.27,80288.17,0.0,0.92289,5e-05,9.00342]
[1777864674374,44.27,80287.66,0.0,0.92286,5e-05,9.00553]
[1777864674586,44.27,80287.66,0.0,0.92286,5e-05,9.00553]
[1777864676075,44.27,80285.32,0.0,0.92274,5e-05,9.01594]
[1777864676121,44.27,80285.32,0.0,0.92274,5e-05,9.01594]
[1777864676328,44.27,80285.32,0.0,0.92274,5e-05,9.01594]
[1777864676428,44.27,80285.55,0.0,0.92276,5e-05,9.01478]
[1777864681293,44.27,80285.53,0.0,0.92276,5e-05,9.01438]
[1777864681330,44.27,80285.53,0.0,0.92276,5e-05,9.01438]
[1777864681584,44.27,80285.53,0.0,0.92276,5e-05,9.01438]
[1777864682088,44.27,80285.62,0.0,0.92277,5e-05,9.01384]
[1777864682325,44.27,80285.62,0.0,0.92277,5e-05,9.01384]
[1777864682469,44.27,80285.62,0.0,0.92277,5e-05,9.01384]
[1777864682558,44.27,80279.41,0.0,0.92244,5e-05,9.04195]
[1777864684382,44.26,80276.29,0.0,0.92228,5e-05,9.05579]
[1777864686699,44.26,80275.76,0.0,0.92226,5e-05,9.05801]
[1777864686800,44.26,80273.37,0.0,0.92213,5e-05,9.06869]
[1777864687403,44.26,80270.29,0.0,0.92197,5e-05,9.08251]
[1777864688978,44.26,80270.41,0.0,0.92198,5e-05,9.08171]
[1777864689080,44.26,80270.41,0.0,0.92198,5e-05,9.08171]
[1777864689102,44.26,80270.41,0.0,0.92198,5e-05,9.08171]
[1777864694454,44.26,80268.7,0.0,0.92191,5e-05,9.08801]
[1777864695391,44.26,80268.7,0.0,0.92191,5e-05,9.08801]
[1777864695589,44.26,80268.7,0.0,0.92191,5e-05,9.08801]
[1777864696467,44.26,80259.55,0.0,0.92143,5e-05,9.12962]
[1777864697475,44.26,80252.51,0.0,0.92105,5e-05,9.16185]
[1777864700299,44.26,80251.67,0.0,0.92101,5e-05,9.16561]
[1777864700327,44.26,80251.67,0.0,0.92101,5e-05,9.16561]
[1777864700380,44.26,80251.67,0.0,0.92101,5e-05,9.16561]
[1777864701232,44.26,80251.6,0.0,0.921,5e-05,9.16589]
[1777864701345,44.26,80251.6,0.0,0.921,5e-05,9.16589]
[1777864702510,44.26,80262.19,0.0,0.92157,5e-05,9.11734]
[1777864703518,44.26,80261.03,0.0,0.92151,5e-05,9.12268]
[1777864704931,44.26,80261.03,0.0,0.92151,5e-05,9.12268]
[1777864704970,44.26,80261.03,0.0,0.92151,5e-05,9.12268]
[1777864705077,44.26,80261.54,0.0,0.92153,5e-05,9.12037]
[1777864709560,44.26,80256.29,0.0,0.92125,5e-05,9.14454]
[1777864710245,44.26,80256.29,0.0,0.92125,5e-05,9.14454]
[1777864710330,44.26,80256.29,0.0,0.92125,5e-05,9.14454]
[1777864710432,44.26,80256.29,0.0,0.92125,5e-05,9.14454]
[1777864710584,44.26,80256.29,0.0,0.92125,5e-05,9.14454]
[1777864710663,44.26,80253.22,0.0,0.92109,5e-05,9.15859]
[1777864712580,44.26,80248.74,0.0,0.92088,5e-05,9.1748]
[1777864714595,44.26,80245.45,0.0,0.92071,5e-05,9.18978]
[1777864715417,44.26,80245.45,0.0,0.92071,5e-05,9.18978]
[1777864715578,44.26,80245.45,0.0,0.92071,5e-05,9.18978]
[1777864715703,44.26,80245.45,0.0,0.92071,5e-05,9.18978]
[1777864715830,44.26,80245.45,0.0,0.92071,5e-05,9.18978]
[1777864715915,44.26,80242.9,0.0,0.92057,5e-05,9.20141]
[1777864717616,44.26,80239.48,0.0,0.92039,5e-05,9.21694]
[1777864722017,44.26,80238.11,0.0,0.92032,5e-05,9.2228]
[1777864722075,44.26,80238.11,0.0,0.92032,5e-05,9.2228]
[1777864722504,44.26,80238.11,0.0,0.92032,5e-05,9.2228]
[1777864722651,44.26,80247.74,0.0,0.92084,5e-05,9.17846]
[1777864723657,44.26,80253.24,0.0,0.92113,5e-05,9.15321]
[1777864724665,44.26,80250.71,0.0,0.921,5e-05,9.1648]
[1777864725076,44.26,80250.71,0.0,0.921,5e-05,9.1648]
[1777864725095,44.26,80250.71,0.0,0.921,5e-05,9.1648]
[1777864725327,44.26,80250.71,0.0,0.921,5e-05,9.1648]
[1777864725672,44.26,80243.56,0.0,0.92061,5e-05,9.19758]
[1777864729700,44.25,80235.57,0.0,0.92019,5e-05,9.23401]
[1777864730707,44.25,80227.15,0.0,0.91973,5e-05,9.27267]
[1777864731828,44.25,80221.4,0.0,0.91942,5e-05,9.29939]
[1777864732783,44.25,80221.4,0.0,0.91942,5e-05,9.29939]
[1777864732827,44.25,80221.4,0.0,0.91942,5e-05,9.29939]
[1777864733349,44.26,80219.37,0.0,0.91931,5e-05,9.30891]
[1777864733581,44.26,80219.37,0.0,0.91931,5e-05,9.30891]
[1777864734735,44.25,80225.96,0.0,0.91967,5e-05,9.27841]
[1777864735742,44.26,80228.26,0.0,0.91979,5e-05,9.26799]
[1777864737101,44.26,80228.95,0.0,0.91983,5e-05,9.26465]
[1777864737199,44.26,80228.95,0.0,0.91983,5e-05,9.26465]
[1777864737325,44.26,80228.95,0.0,0.91983,5e-05,9.26465]
[1777864739225,44.25,80228.23,0.0,0.91979,5e-05,9.26765]
[1777864739242,44.25,80228.23,0.0,0.91979,5e-05,9.26765]
[1777864739774,44.25,80239.84,0.0,0.92042,5e-05,9.21405]
[1777864740781,44.25,80237.63,0.0,0.9203,5e-05,9.22412]
[1777864741785,44.25,80237.63,0.0,0.9203,5e-05,9.22412]
[1777864741840,44.25,80237.63,0.0,0.9203,5e-05,9.22412]
[1777864742861,44.25,80239.14,0.0,0.92039,5e-05,9.21707]
[1777864748837,44.25,80243.36,0.0,0.92062,5e-05,9.19719]
[1777864749329,44.25,80243.36,0.0,0.92062,5e-05,9.19719]
[1777864749411,44.25,80243.36,0.0,0.92062,5e-05,9.19719]
[1777864749575,44.25,80243.36,0.0,0.92062,5e-05,9.19719]
[1777864751821,44.25,80240.69,0.0,0.92048,5e-05,9.20939]
[1777864751854,44.25,80240.69,0.0,0.92048,5e-05,9.20939]
[1777864751923,44.25,80240.62,0.0,0.92048,5e-05,9.20875]
[1777864752055,44.25,80240.62,0.0,0.92048,5e-05,9.20875]
[1777864752684,44.25,80240.62,0.0,0.92048,5e-05,9.20875]
[1777864752831,44.25,80240.62,0.0,0.92048,5e-05,9.20875]
[1777864752865,44.25,80237.73,0.0,0.92034,5e-05,9.2212]
[1777864753801,44.25,80237.73,0.0,0.92034,5e-05,9.2212]
[1777864753831,44.25,80237.73,0.0,0.92034,5e-05,9.2212]
[1777864753872,44.25,80230.23,0.0,0.91994,5e-05,9.25473]
[1777864754151,44.25,80230.23,0.0,0.91994,5e-05,9.25473]
[1777864754329,44.25,80230.23,0.0,0.91994,5e-05,9.25473]
[1777864759245,44.24,80227.12,0.0,0.91979,5e-05,9.26817]
[1777864759317,44.24,80227.12,0.0,0.91979,5e-05,9.26817]
[1777864759327,44.24,80227.12,0.0,0.91979,5e-05,9.26817]
[1777864759920,44.24,80227.07,0.0,0.9198,5e-05,9.26671]
[1777864764955,44.22,80227.19,0.0,0.9199,5e-05,9.25829]
[1777864767306,44.21,80225.87,0.0,0.91986,5e-05,9.26138]
[1777864767326,44.21,80225.87,0.0,0.91986,5e-05,9.26138]
[1777864769530,44.2,80225.84,0.0,0.9199,5e-05,9.25839]
[1777864772585,44.21,80227.35,0.0,0.92,5e-05,9.24778]
[1777864772594,44.21,80227.35,0.0,0.92,5e-05,9.24778]
[1777864772828,44.21,80227.35,0.0,0.92,5e-05,9.24778]
[1777864773011,44.21,80232.91,0.0,0.9203,5e-05,9.2224]
[1777864777270,44.2,80229.71,0.0,0.92013,5e-05,9.23657]
[1777864777325,44.2,80229.71,0.0,0.92013,5e-05,9.23657]
[1777864781614,44.2,80226.49,0.0,0.91996,5e-05,9.25104]
[1777864781734,44.2,80226.49,0.0,0.91996,5e-05,9.25104]
[1777864781827,44.2,80226.49,0.0,0.91996,5e-05,9.25104]
[1777864783081,44.21,80217.64,0.0,0.91948,5e-05,9.29258]
[1777864785095,44.21,80209.78,0.0,0.91904,5e-05,9.32931]
[1777864786102,44.21,80204.07,0.0,0.91873,5e-05,9.35591]
[1777864788116,44.21,80198.86,0.0,0.91844,5e-05,9.38026]
[1777864789557,44.21,80198.86,0.0,0.91844,5e-05,9.38026]
[1777864789604,44.21,80198.86,0.0,0.91844,5e-05,9.38026]
[1777864790130,44.21,80194.55,0.0,0.91821,5e-05,9.40036]
[1777864796878,44.2,80195.04,0.0,0.91825,5e-05,9.39703]
[1777864796931,44.2,80195.04,0.0,0.91825,5e-05,9.39703]
[1777864796932,44.2,80195.74,0.0,0.9183,5e-05,9.39269]
[1777864801207,44.2,80204.22,0.0,0.91878,5e-05,9.35192]
[1777864802214,44.2,80208.6,0.0,0.91902,5e-05,9.33128]
[1777864805032,44.2,80208.76,0.0,0.91903,5e-05,9.33025]
[1777864806663,44.2,80208.76,0.0,0.91903,5e-05,9.33009]
[1777864806715,44.2,80208.76,0.0,0.91903,5e-05,9.33009]
[1777864806827,44.2,80208.76,0.0,0.91903,5e-05,9.33009]
[1777864806901,44.2,80208.69,0.0,0.91903,5e-05,9.33062]
[1777864809264,44.2,80214.57,0.0,0.91935,5e-05,9.30361]
[1777864810271,44.2,80219.03,0.0,0.91959,5e-05,9.28273]
[1777864812285,44.2,80210.66,0.0,0.91914,5e-05,9.3212]
[1777864813292,44.2,80206.4,0.0,0.91891,5e-05,9.34068]
[1777864816333,44.19,80210.39,0.0,0.91914,5e-05,9.32136]
[1777864818793,44.19,80211.27,0.0,0.91919,5e-05,9.31703]
[1777864818830,44.19,80211.27,0.0,0.91919,5e-05,9.31703]
[1777864818845,44.19,80211.27,0.0,0.91919,5e-05,9.31703]
[1777864818894,44.19,80215.3,0.0,0.91941,5e-05,9.29813]
[1777864821534,44.19,80215.54,0.0,0.91943,5e-05,9.29657]
[1777864821585,44.19,80215.54,0.0,0.91943,5e-05,9.29657]
[1777864821636,44.19,80216.45,0.0,0.91948,5e-05,9.29213]
[1777864827432,44.19,80217.66,0.0,0.91956,5e-05,9.2852]
[1777864830947,44.19,80217.83,0.0,0.91958,5e-05,9.28399]
[1777864830999,44.19,80217.83,0.0,0.91958,5e-05,9.28399]
[1777864831075,44.19,80217.83,0.0,0.91958,5e-05,9.28399]
[1777864831034,44.19,80219.75,0.0,0.91971,5e-05,9.27063]
[1777864835490,44.18,80225.15,0.0,0.92002,5e-05,9.24479]
[1777864840527,44.18,80223.92,0.0,0.91996,5e-05,9.24993]
[1777864842113,44.18,80223.92,0.0,0.91996,5e-05,9.24993]
[1777864842166,44.18,80223.52,0.0,0.91994,5e-05,9.25164]
[1777864842327,44.18,80223.52,0.0,0.91994,5e-05,9.25164]
[1777864842541,44.18,80223.96,0.0,0.91996,5e-05,9.24932]
[1777864847576,44.18,80223.38,0.0,0.91994,5e-05,9.25125]
[1777864848860,44.18,80223.38,0.0,0.91994,5e-05,9.25125]
[1777864848892,44.18,80223.38,0.0,0.91994,5e-05,9.25125]
[1777864849083,44.18,80223.38,0.0,0.91994,5e-05,9.25125]
[1777864848936,44.18,80222.82,0.0,0.91991,5e-05,9.25369]
[1777864854624,44.18,80222.29,0.0,0.91989,5e-05,9.25521]
[1777864858621,44.18,80221.1,0.0,0.91984,5e-05,9.26021]
[1777864858673,44.18,80221.1,0.0,0.91984,5e-05,9.26021]
[1777864858836,44.18,80221.1,0.0,0.91984,5e-05,9.26021]
[1777864858941,44.17,80220.97,0.0,0.91983,5e-05,9.26065]
[1777864863689,44.17,80225.06,0.0,0.92006,5e-05,9.24097]
[1777864864651,44.17,80225.06,0.0,0.92006,5e-05,9.24097]
[1777864865200,44.17,80225.06,0.0,0.92006,5e-05,9.24097]
[1777864865245,44.17,80225.06,0.0,0.92006,5e-05,9.24097]
[1777864864817,44.17,80228.28,0.0,0.92024,5e-05,9.226]
[1777864865914,44.17,80228.28,0.0,0.92024,5e-05,9.226]
[1777864866001,44.17,80251.94,0.0,0.92152,5e-05,9.11613]
[1777864866727,44.17,80258.43,0.0,0.92186,5e-05,9.0865]
[1777864868706,44.17,80255.78,0.0,0.92172,5e-05,9.09875]
[1777864868740,44.17,80249.28,0.0,0.92137,5e-05,9.12862]
[1777864870759,44.17,80245.64,0.0,0.92118,5e-05,9.14539]
[1777864871763,44.17,80250.45,0.0,0.92144,5e-05,9.12335]
[1777864873782,44.17,80256.99,0.0,0.92178,5e-05,9.09352]
[1777864875219,44.17,80256.99,0.0,0.92178,5e-05,9.09352]
[1777864879298,44.17,80253.5,0.0,0.92159,5e-05,9.10987]
[1777864885882,44.17,80242.02,0.0,0.92097,5e-05,9.16308]
[1777864886889,44.17,80229.91,0.0,0.92032,5e-05,9.21876]
[1777864887896,44.17,80232.65,0.0,0.92047,5e-05,9.2064]
[1777864888903,44.17,80226.36,0.0,0.92012,5e-05,9.23566]
[1777864891927,44.18,80220.49,0.0,0.91983,5e-05,9.25914]
[1777864892944,44.18,80208.09,0.0,0.91915,5e-05,9.31668]
[1777864893941,44.18,80199.68,0.0,0.91869,5e-05,9.35577]
[1777864897969,44.18,80195.01,0.0,0.91843,5e-05,9.37765]
[1777864903005,44.18,80198.46,0.0,0.91862,5e-05,9.36177]
[1777864904207,44.18,80198.46,0.0,0.91862,5e-05,9.36177]
[1777864905024,44.18,80190.86,0.0,0.9182,6e-05,9.39716]
[1777864907329,44.18,80190.19,0.0,0.91817,6e-05,9.40027]
[1777864910065,44.18,80188.89,0.0,0.9181,6e-05,9.4063]
[1777864910084,44.18,80188.89,0.0,0.9181,6e-05,9.4063]
[1777864910114,44.18,80188.89,0.0,0.9181,6e-05,9.4063]
[1777864910141,44.18,80187.16,0.0,0.918,6e-05,9.41434]
[1777864914292,44.18,80188.36,0.0,0.91807,6e-05,9.40871]
[1777864914325,44.18,80188.36,0.0,0.91807,6e-05,9.40871]
[1777864914377,44.18,80183.65,0.0,0.91781,6e-05,9.43062]
[1777864915095,44.18,80179.56,0.0,0.91758,6e-05,9.44964]
[1777864920130,44.18,80178.04,0.0,0.9175,6e-05,9.45641]
[1777864922811,44.18,80177.94,0.0,0.9175,6e-05,9.45673]
[1777864922833,44.18,80177.94,0.0,0.9175,6e-05,9.45673]
[1777864922880,44.18,80177.94,0.0,0.9175,6e-05,9.45673]
[1777864923155,44.18,80178.18,0.0,0.91751,6e-05,9.45553]
[1777864923806,44.18,80178.18,0.0,0.91751,6e-05,9.45553]
[1777864923827,44.18,80178.18,0.0,0.91751,6e-05,9.45553]
[1777864924161,44.18,80179.59,0.0,0.91759,6e-05,9.44889]
[1777864925169,44.18,80171.64,0.0,0.91715,6e-05,9.48593]
[1777864928449,44.18,80168.27,0.0,0.91696,6e-05,9.50144]
[1777864928529,44.18,80168.27,0.0,0.91696,6e-05,9.50144]
[1777864928585,44.18,80168.27,0.0,0.91696,6e-05,9.50144]
[1777864928605,44.17,80167.52,0.0,0.91693,6e-05,9.50467]
[1777864932218,44.17,80163.62,0.0,0.91671,6e-05,9.52243]
[1777864936253,44.17,80168.14,0.0,0.91697,6e-05,9.50065]
[1777864937782,44.17,80169.29,0.0,0.91704,6e-05,9.49515]
[1777864937829,44.17,80169.29,0.0,0.91704,6e-05,9.49515]
[1777864937845,44.17,80169.29,0.0,0.91704,6e-05,9.49515]
[1777864938267,44.17,80168.85,0.0,0.91702,6e-05,9.49708]
[1777864939420,44.17,80168.85,0.0,0.91702,6e-05,9.49708]
[1777864939578,44.17,80168.85,0.0,0.91702,6e-05,9.49708]
[1777864939472,44.17,80168.82,0.0,0.91702,6e-05,9.49697]
[1777864943359,44.17,80167.64,0.0,0.91695,6e-05,9.50225]
[1777864943410,44.17,80167.64,0.0,0.91695,6e-05,9.50225]
[1777864943578,44.17,80167.64,0.0,0.91695,6e-05,9.50225]
[1777864943654,44.17,80167.52,0.0,0.91695,6e-05,9.50254]
[1777864949246,44.17,80167.43,0.0,0.91695,6e-05,9.50243]
[1777864949328,44.17,80167.43,0.0,0.91695,6e-05,9.50243]
[1777864949425,44.17,80167.43,0.0,0.91695,6e-05,9.50243]
[1777864949456,44.17,80167.15,0.0,0.91694,6e-05,9.50346]
[1777864951498,44.17,80167.1,0.0,0.91694,6e-05,9.5037]
[1777864951574,44.17,80167.1,0.0,0.91694,6e-05,9.5037]
[1777864951600,44.17,80167.24,0.0,0.91698,6e-05,9.49844]
[1777864956393,44.17,80171.31,0.0,0.91721,6e-05,9.4789]
[1777864957154,44.17,80171.31,0.0,0.91721,6e-05,9.4789]
[1777864957195,44.17,80171.31,0.0,0.91721,6e-05,9.4789]
[1777864957327,44.17,80171.31,0.0,0.91721,6e-05,9.4789]
[1777864957400,44.17,80170.82,0.0,0.91719,6e-05,9.48108]
[1777864962278,44.16,80173.41,0.0,0.91734,6e-05,9.46858]
[1777864962328,44.16,80173.41,0.0,0.91734,6e-05,9.46858]
[1777864962580,44.16,80173.41,0.0,0.91734,6e-05,9.46858]
[1777864962682,44.16,80173.27,0.0,0.91733,6e-05,9.46907]
[1777864967835,44.16,80176.73,0.0,0.91755,6e-05,9.45045]
[1777864967882,44.16,80176.73,0.0,0.91755,6e-05,9.45045]
[1777864968081,44.16,80176.73,0.0,0.91755,6e-05,9.45045]
[1777864968477,44.16,80177.19,0.0,0.91758,6e-05,9.44784]
[1777864969484,44.16,80171.43,0.0,0.91726,6e-05,9.47468]
[1777864971417,44.16,80171.71,0.0,0.91728,6e-05,9.47329]
[1777864971491,44.16,80171.71,0.0,0.91728,6e-05,9.47329]
[1777864971579,44.16,80171.71,0.0,0.91728,6e-05,9.47329]
[1777864971638,44.16,80170.08,0.0,0.91719,6e-05,9.48081]
[1777864972506,44.16,80156.25,0.0,0.91642,6e-05,9.54554]
[1777864973512,44.15,80149.47,0.0,0.91607,6e-05,9.57443]
[1777864977181,44.15,80149.8,0.0,0.9161,6e-05,9.57218]
[1777864977191,44.15,80149.8,0.0,0.9161,6e-05,9.57218]
[1777864977329,44.15,80149.8,0.0,0.9161,6e-05,9.57218]
[1777864977540,44.15,80150.5,0.0,0.91614,6e-05,9.56866]
[1777864982574,44.14,80150.08,0.0,0.91613,6e-05,9.56946]
[1777864984589,44.14,80154.51,0.0,0.91638,6e-05,9.54821]
[1777864987612,44.14,80166.57,0.0,0.91706,6e-05,9.49112]
[1777864988700,44.14,80166.57,0.0,0.91706,6e-05,9.49112]
[1777864988619,44.14,80171.84,0.0,0.91737,6e-05,9.46529]
[1777864988829,44.14,80171.84,0.0,0.91737,6e-05,9.46529]
[1777864988864,44.14,80171.84,0.0,0.91737,6e-05,9.46529]
[1777864988954,44.14,80171.84,0.0,0.91737,6e-05,9.46529]
[1777864989077,44.14,80171.84,0.0,0.91737,6e-05,9.46529]
[1777864989626,44.14,80172.7,0.0,0.91742,6e-05,9.46119]
[1777864994711,44.14,80171.53,0.0,0.91736,6e-05,9.46635]
[1777864994795,44.14,80171.36,0.0,0.91735,6e-05,9.46706]
[1777864994835,44.14,80171.36,0.0,0.91735,6e-05,9.46706]
[1777864995668,44.14,80171.16,0.0,0.91734,6e-05,9.46792]
[1777864997682,44.14,80165.72,0.0,0.91704,6e-05,9.49316]
[1777864999310,44.14,80162.7,0.0,0.91687,6e-05,9.50717]
[1777864999340,44.14,80162.7,0.0,0.91687,6e-05,9.50717]
[1777864999360,44.14,80162.7,0.0,0.91687,6e-05,9.50717]
[1777864999697,44.14,80161.14,0.0,0.91679,6e-05,9.51433]
[1777865003648,44.13,80159.6,0.0,0.91671,6e-05,9.52108]
[1777865003654,44.13,80159.6,0.0,0.91671,6e-05,9.52108]
[1777865003725,44.13,80159.11,0.0,0.91668,6e-05,9.52321]
[1777865003829,44.13,80159.11,0.0,0.91668,6e-05,9.52321]
[1777865004218,44.13,80159.11,0.0,0.91668,6e-05,9.52321]
[1777865004735,44.13,80158.81,0.0,0.91667,6e-05,9.52444]
[1777865009768,44.13,80159.63,0.0,0.91672,6e-05,9.51977]
[1777865013620,44.13,80159.33,0.0,0.91674,6e-05,9.51651]
[1777865013672,44.13,80159.33,0.0,0.91674,6e-05,9.51651]
[1777865013721,44.13,80159.18,0.0,0.91674,6e-05,9.51686]
[1777865013833,44.13,80159.18,0.0,0.91674,6e-05,9.51686]
[1777865013849,44.13,80158.95,0.0,0.91672,6e-05,9.51794]
[1777865020105,44.13,80157.34,0.0,0.91665,6e-05,9.52461]
[1777865020245,44.13,80157.34,0.0,0.91665,6e-05,9.52461]
[1777865020331,44.13,80157.34,0.0,0.91665,6e-05,9.52461]
[1777865020367,44.13,80152.93,0.0,0.9164,6e-05,9.5451]
[1777865020845,44.13,80148.9,0.0,0.91618,6e-05,9.56379]
[1777865026047,44.12,80148.58,0.0,0.91617,6e-05,9.56433]
[1777865026077,44.12,80148.58,0.0,0.91617,6e-05,9.56433]
[1777865026285,44.12,80148.83,0.0,0.91619,6e-05,9.56291]
[1777865030000,44.12,80148.69,0.0,0.91619,6e-05,9.56282]
[1777865031055,44.12,80148.29,0.0,0.91617,6e-05,9.56422]
[1777865031081,44.12,80148.29,0.0,0.91617,6e-05,9.56422]
[1777865031157,44.12,80151.75,0.0,0.91637,6e-05,9.54797]
[1777865031977,44.12,80151.75,0.0,0.91637,6e-05,9.54797]
[1777865032044,44.12,80146.15,0.0,0.91605,6e-05,9.57405]
[1777865032929,44.12,80142.15,0.0,0.91583,6e-05,9.5926]
[1777865035010,44.12,80141.62,0.0,0.9158,6e-05,9.59481]
[1777865035076,44.12,80141.62,0.0,0.9158,6e-05,9.59481]
[1777865035187,44.12,80141.62,0.0,0.9158,6e-05,9.59481]
[1777865035214,44.12,80141.84,0.0,0.91582,6e-05,9.59349]
[1777865040985,44.11,80141.53,0.0,0.91582,6e-05,9.59329]
[1777865042488,44.11,80141.53,0.0,0.91582,6e-05,9.59329]
[1777865042540,44.11,80141.53,0.0,0.91582,6e-05,9.59329]
[1777865042575,44.11,80141.53,0.0,0.91582,6e-05,9.59329]
[1777865042589,44.11,80142.05,0.0,0.91586,6e-05,9.59032]
[1777865048034,44.11,80139.79,0.0,0.91575,6e-05,9.59959]
[1777865050694,44.11,80140.14,0.0,0.91577,6e-05,9.59767]
[1777865050739,44.11,80140.14,0.0,0.91577,6e-05,9.59767]
[1777865050827,44.11,80139.72,0.0,0.91575,6e-05,9.59938]
[1777865051055,44.11,80139.43,0.0,0.91573,6e-05,9.60047]
[1777865056089,44.1,80138.9,0.0,0.91572,6e-05,9.6016]
[1777865057391,44.1,80138.9,0.0,0.91572,6e-05,9.6016]
[1777865057442,44.1,80138.9,0.0,0.91572,6e-05,9.6016]
[1777865057746,44.1,80140.43,0.0,0.91581,6e-05,9.59387]
[1777865059334,44.1,80141.22,0.0,0.91586,6e-05,9.59015]
[1777865059382,44.1,80144.04,0.0,0.91602,6e-05,9.57664]
[1777865060118,44.1,80151.16,0.0,0.91642,6e-05,9.54296]
[1777865061125,44.1,80154.45,0.0,0.91661,6e-05,9.52735]
[1777865062131,44.1,80151.64,0.0,0.91645,6e-05,9.54038]
[1777865067167,44.1,80151.23,0.0,0.91644,6e-05,9.54148]
[1777865069493,44.1,80154.05,0.0,0.9166,6e-05,9.52791]
[1777865072203,44.1,80147.73,0.0,0.91629,6e-05,9.5528]
[1777865074217,44.1,80144.52,0.0,0.91611,6e-05,9.56751]
[1777865075224,44.09,80147.68,0.0,0.91629,6e-05,9.55246]
[1777865080455,44.09,80146.03,0.0,0.9162,6e-05,9.55951]
[1777865085296,44.09,80142.0,0.0,0.91599,6e-05,9.57742]
[1777865086303,44.09,80133.07,0.0,0.91549,6e-05,9.61928]
[1777865087310,44.09,80129.5,0.0,0.91529,6e-05,9.63586]
[1777865092349,44.09,80128.46,0.0,0.91525,6e-05,9.63934]
[1777865094363,44.08,80125.18,0.0,0.91507,6e-05,9.65424]
[1777865095370,44.08,80122.78,0.0,0.91493,6e-05,9.66526]
[1777865100405,44.08,80119.96,0.0,0.91479,6e-05,9.67687]
[1777865102161,44.08,80120.08,0.0,0.9148,6e-05,9.67596]
[1777865103327,44.08,80118.89,0.0,0.91475,6e-05,9.68089]
[1777865103426,44.08,80117.94,0.0,0.91469,6e-05,9.68538]
[1777865104433,44.08,80124.57,0.0,0.91507,6e-05,9.65369]
[1777865105440,44.08,80127.88,0.0,0.91526,6e-05,9.63775]
[1777865108461,44.07,80130.3,0.0,0.91541,6e-05,9.62545]
[1777865109469,44.07,80134.99,0.0,0.91568,6e-05,9.60305]
[1777865114503,44.07,80134.66,0.0,0.91568,6e-05,9.60339]
[1777865119622,44.07,80135.25,0.0,0.91572,6e-05,9.59961]
[1777865123329,44.06,80135.7,0.0,0.91576,6e-05,9.5965]
[1777865123566,44.06,80134.38,0.0,0.91569,6e-05,9.60248]
[1777865128601,44.06,80134.21,0.0,0.91569,6e-05,9.60198]
[1777865130615,44.06,80130.93,0.0,0.91551,6e-05,9.61692]
[1777865131622,44.06,80128.65,0.0,0.91542,6e-05,9.62308]
[1777865135650,44.05,80126.08,0.0,0.91529,6e-05,9.63376]
[1777865138671,44.05,80123.71,0.0,0.91517,6e-05,9.64405]
[1777865141118,44.05,80122.71,0.0,0.91512,6e-05,9.64814]
[1777865141328,44.05,80122.71,0.0,0.91512,6e-05,9.64814]
[1777865141692,44.05,80122.38,0.0,0.9151,6e-05,9.64938]
[1777865147734,44.05,80122.68,0.0,0.91514,6e-05,9.64604]
[1777865149747,44.04,80118.38,0.0,0.9149,6e-05,9.66574]
[1777865151762,44.04,80123.41,0.0,0.9152,6e-05,9.6413]
[1777865156797,44.04,80124.68,0.0,0.91529,6e-05,9.63387]
[1777865161832,44.04,80126.74,0.0,0.91542,6e-05,9.62276]
[1777865166867,44.03,80123.81,0.0,0.91527,6e-05,9.63526]
[1777865167873,44.03,80117.92,0.0,0.91494,6e-05,9.66282]
[1777865169888,44.03,80115.41,0.0,0.9148,6e-05,9.67407]
[1777865172909,44.03,80103.74,0.0,0.91415,6e-05,9.72836]
[1777865173916,44.03,80097.52,0.0,0.91379,6e-05,9.75749]
[1777865175929,44.03,80094.06,0.0,0.9136,6e-05,9.77364]
[1777865177943,44.01,80097.74,0.0,0.91387,6e-05,9.75081]
[1777865179960,44.01,80104.5,0.0,0.91427,6e-05,9.7178]
[1777865180966,44.01,80110.55,0.0,0.91462,6e-05,9.6887]
[1777865184545,44.0,80107.29,0.0,0.91446,6e-05,9.70232]
[1777865186004,44.0,80102.88,0.0,0.91422,6e-05,9.72172]
[1777865189025,43.99,80098.09,0.0,0.91398,6e-05,9.74211]
[1777865190031,43.97,80093.16,0.0,0.91379,6e-05,9.75745]
[1777865191039,43.97,80091.02,0.0,0.91371,6e-05,9.76244]
[1777865192049,43.97,80087.19,0.0,0.91349,6e-05,9.78018]
[1777865193055,43.97,80084.04,0.0,0.91332,6e-05,9.79467]
[1777865195069,43.97,80081.75,0.0,0.9132,6e-05,9.8045]
[1777865197084,43.96,80075.09,0.0,0.91282,6e-05,9.83518]
[1777865198091,43.96,80071.21,0.0,0.9126,6e-05,9.85344]
[1777865199129,43.96,80071.21,0.0,0.9126,6e-05,9.85344]
[1777865199175,43.96,80071.21,0.0,0.9126,6e-05,9.85344]
[1777865199276,43.96,80068.19,0.0,0.91243,6e-05,9.86757]
[1777865200582,43.96,80068.19,0.0,0.91243,6e-05,9.86757]
[1777865204134,43.96,80065.03,0.0,0.91228,6e-05,9.87946]
[1777865209170,43.95,80062.81,0.0,0.91219,6e-05,9.88682]
[1777865210752,43.95,80075.52,0.0,0.91294,6e-05,9.82537]
[1777865211615,43.94,80076.48,0.0,0.913,6e-05,9.82023]
[1777865212191,43.94,80073.42,0.0,0.91283,6e-05,9.8343]
[1777865213198,43.94,80069.92,0.0,0.91263,6e-05,9.85047]
[1777865218233,43.93,80070.8,0.0,0.91272,6e-05,9.84333]
[1777865223268,43.93,80067.96,0.0,0.91259,6e-05,9.85405]
[1777865225282,43.92,80065.22,0.0,0.91244,6e-05,9.86601]
[1777865226289,43.92,80062.69,0.0,0.9123,6e-05,9.87753]
[1777865227295,43.92,80058.94,0.0,0.91209,6e-05,9.89489]
[1777865232331,43.91,80060.93,0.0,0.91224,6e-05,9.88223]
[1777865237366,43.91,80061.92,0.0,0.91234,6e-05,9.87456]
[1777865242401,43.9,80060.7,0.0,0.9123,6e-05,9.87755]
[1777865247692,43.89,80061.29,0.0,0.91236,6e-05,9.87248]
[1777865247851,43.89,80061.29,0.0,0.91236,6e-05,9.87248]
[1777865247869,43.89,80069.06,0.0,0.91283,6e-05,9.83423]
[1777865248451,43.89,80078.36,0.0,0.91337,6e-05,9.78978]
[1777865249458,43.89,80073.48,0.0,0.91309,6e-05,9.81267]
[1777865251337,43.89,80072.88,0.0,0.91306,6e-05,9.81508]
[1777865254165,43.89,80076.37,0.0,0.91331,6e-05,9.79269]
[1777865254215,43.89,80076.37,0.0,0.91331,6e-05,9.79269]
[1777865254325,43.89,80076.37,0.0,0.91331,6e-05,9.79269]
[1777865254325,43.89,80076.37,0.0,0.91331,6e-05,9.79269]
[1777865254377,43.89,80076.37,0.0,0.91331,6e-05,9.79269]
[1777865254576,43.89,80076.37,0.0,0.91331,6e-05,9.79269]
[1777865254678,43.88,80075.49,0.0,0.91326,6e-05,9.79646]
[1777865257340,43.88,80075.47,0.0,0.91327,6e-05,9.79568]
[1777865257576,43.88,80075.47,0.0,0.91327,6e-05,9.79568]
[1777865257637,43.88,80078.22,0.0,0.91344,6e-05,9.78211]
[1777865261542,43.88,80083.31,0.0,0.91375,6e-05,9.7562]
[1777865263556,43.86,80076.28,0.0,0.91343,6e-05,9.78226]
[1777865266557,43.86,80073.55,0.0,0.91329,6e-05,9.79445]
[1777865266581,43.86,80073.55,0.0,0.91329,6e-05,9.79445]
[1777865266624,43.86,80073.55,0.0,0.91329,6e-05,9.79445]
[1777865266757,43.86,80073.55,0.0,0.91329,6e-05,9.79445]
[1777865266807,43.86,80073.55,0.0,0.91329,6e-05,9.79445]
[1777865266827,43.86,80073.55,0.0,0.91329,6e-05,9.79445]
[1777865266859,43.85,80074.37,0.0,0.91334,6e-05,9.78966]
[1777865270339,43.85,80073.67,0.0,0.91331,6e-05,9.79214]
[1777865270585,43.85,80073.67,0.0,0.91331,6e-05,9.79214]
[1777865271612,43.85,80066.47,0.0,0.9129,6e-05,9.82572]
[1777865272619,43.85,80061.68,0.0,0.91263,6e-05,9.84822]
[1777865274014,43.85,80058.7,0.0,0.91247,6e-05,9.8615]
[1777865279016,43.84,80061.62,0.0,0.91266,6e-05,9.8459]
[1777865279053,43.84,80060.03,0.0,0.91257,6e-05,9.853]
[1777865279079,43.84,80060.03,0.0,0.91257,6e-05,9.853]
[1777865279308,43.84,80060.03,0.0,0.91257,6e-05,9.853]
[1777865279329,43.84,80060.03,0.0,0.91257,6e-05,9.853]
[1777865279370,43.84,80060.03,0.0,0.91257,6e-05,9.853]
[1777865279668,43.84,80060.34,0.0,0.9126,6e-05,9.85101]
[1777865285038,43.83,80059.68,0.0,0.91259,6e-05,9.85163]
[1777865285085,43.83,80059.68,0.0,0.91259,6e-05,9.85163]
[1777865285710,43.83,80057.56,0.0,0.91247,6e-05,9.86129]
[1777865286084,43.83,80057.56,0.0,0.91247,6e-05,9.86129]
[1777865286136,43.83,80057.56,0.0,0.91247,6e-05,9.86129]
[1777865286330,43.83,80057.56,0.0,0.91247,6e-05,9.86129]
[1777865289018,43.83,80056.82,0.0,0.91244,6e-05,9.8638]
[1777865289090,43.83,80057.09,0.0,0.91246,6e-05,9.86198]
[1777865292381,43.82,80056.89,0.0,0.91247,6e-05,9.86136]
[1777865292431,43.82,80056.89,0.0,0.91247,6e-05,9.86136]
[1777865292579,43.82,80056.89,0.0,0.91247,6e-05,9.86136]
[1777865292810,43.82,80056.89,0.0,0.91247,6e-05,9.86136]
[1777865292831,43.82,80056.89,0.0,0.91247,6e-05,9.86136]
[1777865292860,43.82,80056.89,0.0,0.91247,6e-05,9.86136]
[1777865292911,43.82,80057.48,0.0,0.91251,6e-05,9.85748]
[1777865296099,43.82,80056.82,0.0,0.91249,6e-05,9.8596]
[1777865296330,43.82,80056.82,0.0,0.91249,6e-05,9.8596]
[1777865296787,43.82,80056.2,0.0,0.91246,6e-05,9.86206]
[1777865300763,43.81,80054.19,0.0,0.91236,6e-05,9.8696]
[1777865300829,43.81,80054.19,0.0,0.91236,6e-05,9.8696]
[1777865300958,43.81,80054.19,0.0,0.91236,6e-05,9.8696]
[1777865302282,43.81,80054.87,0.0,0.91242,6e-05,9.86528]
[1777865302326,43.81,80054.87,0.0,0.91242,6e-05,9.86528]
[1777865302334,43.81,80054.87,0.0,0.91242,6e-05,9.86528]
[1777865302583,43.81,80054.87,0.0,0.91242,6e-05,9.86528]
[1777865302829,43.81,80053.65,0.0,0.91235,6e-05,9.87061]
[1777865303096,43.81,80053.65,0.0,0.91235,6e-05,9.87061]
[1777865303334,43.81,80053.65,0.0,0.91235,6e-05,9.87061]
[1777865308875,43.8,80055.54,0.0,0.9125,6e-05,9.85823]
[1777865312182,43.8,80057.19,0.0,0.91265,6e-05,9.84443]
[1777865312329,43.8,80057.19,0.0,0.91265,6e-05,9.84443]
[1777865312406,43.8,80057.19,0.0,0.91265,6e-05,9.84443]
[1777865312753,43.8,80057.19,0.0,0.91265,6e-05,9.84443]
[1777865312799,43.8,80057.19,0.0,0.91265,6e-05,9.84443]
[1777865312830,43.8,80057.19,0.0,0.91265,6e-05,9.84443]
[1777865312903,43.8,80060.6,0.0,0.91286,6e-05,9.82758]
[1777865313314,43.8,80060.6,0.0,0.91286,6e-05,9.82758]
[1777865313340,43.8,80060.6,0.0,0.91286,6e-05,9.82758]
[1777865318664,43.79,80065.08,0.0,0.91314,6e-05,9.80391]
[1777865318708,43.79,80065.08,0.0,0.91314,6e-05,9.80391]
[1777865318827,43.79,80065.08,0.0,0.91314,6e-05,9.80391]
[1777865318958,43.79,80065.08,0.0,0.91314,6e-05,9.80391]
[1777865319010,43.79,80065.08,0.0,0.91314,6e-05,9.80391]
[1777865318971,43.79,80064.45,0.0,0.91311,6e-05,9.8065]
[1777865319078,43.79,80064.45,0.0,0.91311,6e-05,9.8065]
[1777865320959,43.79,80064.12,0.0,0.9131,6e-05,9.8072]
[1777865323980,43.78,80059.36,0.0,0.91284,6e-05,9.8287]
[1777865324987,43.78,80055.34,0.0,0.91261,6e-05,9.84752]
[1777865327011,43.78,80056.62,0.0,0.91269,6e-05,9.84087]
[1777865327058,43.78,80056.62,0.0,0.91269,6e-05,9.84087]
[1777865327079,43.78,80056.62,0.0,0.91269,6e-05,9.84087]
[1777865327634,43.78,80056.66,0.0,0.9127,6e-05,9.84019]
[1777865327683,43.78,80056.66,0.0,0.9127,6e-05,9.84019]
[1777865327835,43.78,80056.66,0.0,0.9127,6e-05,9.84019]
[1777865328008,43.78,80054.39,0.0,0.91257,6e-05,9.85059]
[1777865331029,43.77,80050.34,0.0,0.91235,6e-05,9.86849]
[1777865333212,43.77,80047.95,0.0,0.91222,6e-05,9.87954]
[1777865333241,43.77,80047.95,0.0,0.91222,6e-05,9.87954]
[1777865333336,43.77,80047.95,0.0,0.91222,6e-05,9.87954]
[1777865333726,43.77,80047.95,0.0,0.91222,6e-05,9.87954]
[1777865333754,43.77,80047.95,0.0,0.91222,6e-05,9.87954]
[1777865333830,43.77,80047.95,0.0,0.91222,6e-05,9.87954]
[1777865334050,43.77,80048.18,0.0,0.91223,6e-05,9.8782]
[1777865339085,43.77,80049.93,0.0,0.91235,6e-05,9.86863]
[1777865342973,43.77,80049.88,0.0,0.91235,6e-05,9.86845]
[1777865343022,43.77,80049.88,0.0,0.91235,6e-05,9.86845]
[1777865343083,43.77,80049.88,0.0,0.91235,6e-05,9.86845]
[1777865343716,43.77,80049.82,0.0,0.91236,6e-05,9.86831]
[1777865343759,43.77,80049.82,0.0,0.91236,6e-05,9.86831]
[1777865343836,43.77,80049.82,0.0,0.91236,6e-05,9.86831]
[1777865343929,43.77,80049.82,0.0,0.91236,6e-05,9.86831]
[1777865344082,43.77,80049.82,0.0,0.91236,6e-05,9.86831]
[1777865344030,43.77,80049.98,0.0,0.91237,6e-05,9.86733]
[1777865349155,43.76,80052.39,0.0,0.91252,6e-05,9.85436]
[1777865350775,43.76,80052.39,0.0,0.91252,6e-05,9.85436]
[1777865350823,43.76,80052.39,0.0,0.91252,6e-05,9.85436]
[1777865351082,43.76,80052.39,0.0,0.91252,6e-05,9.85436]
[1777865351527,43.76,80054.58,0.0,0.91267,6e-05,9.84283]
[1777865351581,43.76,80054.58,0.0,0.91267,6e-05,9.84283]
[1777865351830,43.76,80054.58,0.0,0.91267,6e-05,9.84283]
[1777865351931,43.76,80055.26,0.0,0.91271,6e-05,9.83906]
[1777865357023,43.76,80057.55,0.0,0.91286,6e-05,9.82663]
[1777865357029,43.76,80057.55,0.0,0.91286,6e-05,9.82663]
[1777865357079,43.76,80057.55,0.0,0.91286,6e-05,9.82663]
[1777865360095,43.75,80052.61,0.0,0.91259,6e-05,9.84889]
[1777865360143,43.75,80053.19,0.0,0.91263,6e-05,9.84559]
[1777865360330,43.75,80053.19,0.0,0.91263,6e-05,9.84559]
[1777865360785,43.75,80053.19,0.0,0.91263,6e-05,9.84559]
[1777865360828,43.75,80053.19,0.0,0.91263,6e-05,9.84559]
[1777865360927,43.75,80051.24,0.0,0.91252,6e-05,9.85426]
[1777865361317,43.75,80051.24,0.0,0.91252,6e-05,9.85426]
[1777865363971,43.75,80048.74,0.0,0.91238,6e-05,9.86609]
[1777865364025,43.75,80048.74,0.0,0.91238,6e-05,9.86609]
[1777865364079,43.75,80048.74,0.0,0.91238,6e-05,9.86609]
[1777865364065,43.75,80044.19,0.0,0.91212,6e-05,9.88757]
[1777865366706,43.75,80042.06,0.0,0.91199,6e-05,9.89759]
[1777865366755,43.75,80042.06,0.0,0.91199,6e-05,9.89759]
[1777865366828,43.75,80042.06,0.0,0.91199,6e-05,9.89759]
[1777865369295,43.75,80046.49,0.0,0.91227,6e-05,9.87538]
[1777865370235,43.75,80046.49,0.0,0.91227,6e-05,9.87538]
[1777865370327,43.75,80046.49,0.0,0.91227,6e-05,9.87538]
[1777865370363,43.75,80046.49,0.0,0.91227,6e-05,9.87538]
[1777865370778,43.75,80046.49,0.0,0.91227,6e-05,9.87538]
[1777865370828,43.75,80046.49,0.0,0.91227,6e-05,9.87538]
[1777865371076,43.75,80046.49,0.0,0.91227,6e-05,9.87538]
[1777865370879,43.75,80046.99,0.0,0.9123,6e-05,9.87278]
[1777865376344,43.74,80045.63,0.0,0.91228,6e-05,9.87213]
[1777865377951,43.74,80045.63,0.0,0.91228,6e-05,9.87213]
[1777865377993,43.74,80045.63,0.0,0.91228,6e-05,9.87213]
[1777865378077,43.74,80045.63,0.0,0.91228,6e-05,9.87213]
[1777865378556,43.74,80045.7,0.0,0.9123,6e-05,9.87072]
[1777865378583,43.74,80045.7,0.0,0.9123,6e-05,9.87072]
[1777865378610,43.74,80045.7,0.0,0.9123,6e-05,9.87072]
[1777865378657,43.74,80046.88,0.0,0.91237,6e-05,9.86504]
[1777865381338,43.73,80045.81,0.0,0.91232,6e-05,9.86913]
[1777865381580,43.73,80045.81,0.0,0.91232,6e-05,9.86913]
[1777865381682,43.73,80045.05,0.0,0.91228,6e-05,9.87226]
[1777865383367,43.73,80045.7,0.0,0.91233,6e-05,9.8686]
[1777865383815,43.73,80045.7,0.0,0.91233,6e-05,9.8686]
[1777865383907,43.73,80088.9,0.0,0.91484,6e-05,9.66119]
[1777865384669,43.73,80088.9,0.0,0.91484,6e-05,9.66119]
[1777865384755,43.73,80100.52,0.0,0.91551,6e-05,9.60599]
[1777865385410,43.73,80105.15,0.0,0.91577,6e-05,9.58418]
[1777865386753,43.73,80105.15,0.0,0.91577,6e-05,9.58418]
[1777865386950,43.73,80105.15,0.0,0.91577,6e-05,9.58418]
[1777865387294,43.73,80108.16,0.0,0.91594,6e-05,9.57036]
[1777865387424,43.73,80102.45,0.0,0.91561,6e-05,9.59747]
[1777865388431,43.73,80096.9,0.0,0.91529,6e-05,9.62404]
[1777865390805,43.73,80098.24,0.0,0.91537,6e-05,9.61782]
[1777865390850,43.73,80098.44,0.0,0.91538,6e-05,9.61702]
[1777865396487,43.73,80101.07,0.0,0.91552,6e-05,9.60548]
[1777865401965,43.74,80100.7,0.0,0.91549,6e-05,9.60789]
[1777865402079,43.74,80100.7,0.0,0.91549,6e-05,9.60789]
[1777865402760,43.74,80101.08,0.0,0.91551,6e-05,9.60624]
[1777865403031,43.74,80101.08,0.0,0.91551,6e-05,9.60624]
[1777865403066,43.74,80101.74,0.0,0.91555,6e-05,9.60294]
[1777865403537,43.74,80115.55,0.0,0.91633,6e-05,9.53743]
[1777865406849,43.74,80112.64,0.0,0.91617,6e-05,9.55105]
[1777865406885,43.74,80110.88,0.0,0.91607,6e-05,9.55927]
[1777865408581,43.74,80115.43,0.0,0.91633,6e-05,9.53753]
[1777865410595,43.73,80121.12,0.0,0.91665,6e-05,9.5105]
[1777865412609,43.73,80116.41,0.0,0.91639,6e-05,9.53274]
[1777865413615,43.73,80107.74,0.0,0.9159,6e-05,9.57378]
[1777865415630,43.73,80090.87,0.0,0.91493,6e-05,9.65406]
[1777865416637,43.73,80082.54,0.0,0.91445,6e-05,9.69385]
[1777865417470,43.73,80082.54,0.0,0.91445,6e-05,9.69385]
[1777865417646,43.73,80072.72,0.0,0.91389,6e-05,9.74045]
[1777865418653,43.73,80063.5,0.0,0.91335,6e-05,9.78454]
[1777865420667,43.73,80061.57,0.0,0.91324,6e-05,9.79353]
[1777865421545,43.73,80061.57,0.0,0.91324,6e-05,9.79353]
[1777865421674,43.73,80061.88,0.0,0.91326,6e-05,9.79191]
[1777865426708,43.73,80055.92,0.0,0.91293,6e-05,9.81911]
[1777865428843,43.73,80055.41,0.0,0.91291,6e-05,9.82103]
[1777865428896,43.73,80055.41,0.0,0.91291,6e-05,9.82103]
[1777865429080,43.73,80055.41,0.0,0.91291,6e-05,9.82103]
[1777865429626,43.73,80054.78,0.0,0.91288,6e-05,9.82354]
[1777865429659,43.73,80054.78,0.0,0.91288,6e-05,9.82354]
[1777865429827,43.73,80054.78,0.0,0.91288,6e-05,9.82354]
[1777865429879,43.73,80054.62,0.0,0.91287,6e-05,9.82378]
[1777865435776,43.72,80057.76,0.0,0.91312,6e-05,9.80207]
[1777865438079,43.72,80057.94,0.0,0.91313,6e-05,9.80108]
[1777865438128,43.72,80057.94,0.0,0.91313,6e-05,9.80108]
[1777865438328,43.72,80058.16,0.0,0.91314,6e-05,9.7999]
[1777865438456,43.72,80058.16,0.0,0.91314,6e-05,9.7999]
[1777865438500,43.72,80058.16,0.0,0.91314,6e-05,9.7999]
[1777865438584,43.72,80058.16,0.0,0.91314,6e-05,9.7999]
[1777865438798,43.72,80056.42,0.0,0.91304,6e-05,9.80812]
[1777865441819,43.72,80060.82,0.0,0.9133,6e-05,9.7866]
[1777865443833,43.72,80075.67,0.0,0.91417,6e-05,9.71529]
[1777865444840,43.72,80079.54,0.0,0.9144,6e-05,9.69648]
[1777865445833,43.72,80079.54,0.0,0.9144,6e-05,9.69648]
[1777865445885,43.72,80079.54,0.0,0.9144,6e-05,9.69648]
[1777865446076,43.72,80079.54,0.0,0.9144,6e-05,9.69648]
[1777865446818,43.72,80081.02,0.0,0.91449,6e-05,9.68912]
[1777865446843,43.72,80081.02,0.0,0.91449,6e-05,9.68912]
[1777865446866,43.72,80081.02,0.0,0.91449,6e-05,9.68912]
[1777865446920,43.72,80079.69,0.0,0.91441,6e-05,9.69519]
[1777865452232,43.71,80081.52,0.0,0.91453,6e-05,9.68528]
[1777865452326,43.71,80080.3,0.0,0.91446,6e-05,9.69082]
[1777865452552,43.71,80080.3,0.0,0.91446,6e-05,9.69082]
[1777865452577,43.71,80080.3,0.0,0.91446,6e-05,9.69082]
[1777865452896,43.71,80077.42,0.0,0.9143,6e-05,9.70427]
[1777865454963,43.71,80075.45,0.0,0.91419,6e-05,9.71335]
[1777865455741,43.71,80074.35,0.0,0.91413,6e-05,9.71827]
[1777865455793,43.71,80074.35,0.0,0.91413,6e-05,9.71827]
[1777865455828,43.71,80074.35,0.0,0.91413,6e-05,9.71827]
[1777865455917,43.71,80072.77,0.0,0.91405,6e-05,9.72548]
[1777865459945,43.71,80079.55,0.0,0.91445,6e-05,9.69164]
[1777865460314,43.71,80079.55,0.0,0.91445,6e-05,9.69164]
[1777865460325,43.71,80079.55,0.0,0.91445,6e-05,9.69164]
[1777865461959,43.7,80090.43,0.0,0.91509,6e-05,9.63915]
[1777865462388,43.7,80090.43,0.0,0.91509,6e-05,9.63915]
[1777865462440,43.7,80090.43,0.0,0.91509,6e-05,9.63915]
[1777865462582,43.7,80090.43,0.0,0.91509,6e-05,9.63915]
[1777865462966,43.7,80091.11,0.0,0.91513,6e-05,9.63569]
[1777865463719,43.7,80091.11,0.0,0.91513,6e-05,9.63569]
[1777865464981,43.7,80072.13,0.0,0.91406,6e-05,9.72376]
[1777865465987,43.7,80068.87,0.0,0.91388,6e-05,9.73933]
[1777865466425,43.7,80068.87,0.0,0.91388,6e-05,9.73933]
[1777865466469,43.7,80068.87,0.0,0.91388,6e-05,9.73933]
[1777865467715,43.7,80069.6,0.0,0.91392,6e-05,9.73577]
[1777865467764,43.7,80069.6,0.0,0.91392,6e-05,9.73577]
[1777865468185,43.7,80069.6,0.0,0.91392,6e-05,9.73577]
[1777865468001,43.7,80069.5,0.0,0.91391,6e-05,9.73619]
[1777865469008,43.7,80069.6,0.0,0.91392,6e-05,9.73565]
[1777865474043,43.7,80072.43,0.0,0.91409,6e-05,9.72187]
[1777865475712,43.7,80070.62,0.0,0.91398,6e-05,9.73048]
[1777865475759,43.7,80070.62,0.0,0.91398,6e-05,9.73048]
[1777865475830,43.7,80070.62,0.0,0.91398,6e-05,9.73048]
[1777865476925,43.7,80069.52,0.0,0.91392,6e-05,9.73568]
[1777865476964,43.7,80069.52,0.0,0.91392,6e-05,9.73568]
[1777865477078,43.7,80069.52,0.0,0.91392,6e-05,9.73568]
[1777865477179,43.7,80069.08,0.0,0.9139,6e-05,9.73772]
[1777865481511,43.69,80067.1,0.0,0.91378,6e-05,9.74691]
[1777865481557,43.69,80067.1,0.0,0.91378,6e-05,9.74691]
[1777865481575,43.69,80067.1,0.0,0.91378,6e-05,9.74691]
[1777865482847,43.69,80066.84,0.0,0.91377,6e-05,9.74806]
[1777865482894,43.69,80066.84,0.0,0.91377,6e-05,9.74806]
[1777865483080,43.69,80066.84,0.0,0.91377,6e-05,9.74806]
[1777865483106,43.69,80067.83,0.0,0.91383,6e-05,9.74323]
[1777865485261,43.69,80067.55,0.0,0.91381,6e-05,9.74447]
[1777865485326,43.69,80065.48,0.0,0.91369,6e-05,9.7543]
[1777865485705,43.69,80065.48,0.0,0.91369,6e-05,9.7543]
[1777865487009,43.69,80062.75,0.0,0.91354,6e-05,9.7673]
[1777865487057,43.69,80062.75,0.0,0.91354,6e-05,9.7673]
[1777865487085,43.69,80062.75,0.0,0.91354,6e-05,9.7673]
[1777865487135,43.69,80062.12,0.0,0.9135,6e-05,9.76989]
[1777865490856,43.69,80061.09,0.0,0.91346,6e-05,9.77349]
[1777865493369,43.69,80059.36,0.0,0.91341,6e-05,9.7761]
[1777865493421,43.69,80059.36,0.0,0.91341,6e-05,9.7761]
[1777865493580,43.69,80059.36,0.0,0.91341,6e-05,9.7761]
[1777865494185,43.67,80058.25,0.0,0.9134,6e-05,9.77704]
[1777865499220,43.62,80057.37,0.0,0.91359,6e-05,9.76029]
[1777865501234,43.61,80047.3,0.0,0.91306,6e-05,9.80439]
[1777865502827,43.61,80045.87,0.0,0.91298,6e-05,9.81088]
[1777865502872,43.61,80045.87,0.0,0.91298,6e-05,9.81088]
[1777865503079,43.61,80045.87,0.0,0.91298,6e-05,9.81088]
[1777865503248,43.61,80045.62,0.0,0.91296,6e-05,9.81195]
[1777865506269,43.61,80041.94,0.0,0.91276,6e-05,9.82892]
[1777865507588,43.61,80040.54,0.0,0.91268,6e-05,9.83521]
[1777865507648,43.61,80040.54,0.0,0.91268,6e-05,9.83521]
[1777865507831,43.61,80040.54,0.0,0.91268,6e-05,9.83521]
[1777865508283,43.61,80040.31,0.0,0.91267,6e-05,9.83619]
[1777865509290,43.61,80043.84,0.0,0.91288,6e-05,9.81869]
[1777865514325,43.54,80040.99,0.0,0.91303,6e-05,9.80615]
[1777865517347,43.51,80054.99,0.0,0.91399,6e-05,9.72633]
[1777865518784,43.51,80054.99,0.0,0.91399,6e-05,9.72633]
[1777865518829,43.51,80054.99,0.0,0.91399,6e-05,9.72633]
[1777865519186,43.51,80054.99,0.0,0.91399,6e-05,9.72633]
[1777865519288,43.51,80058.53,0.0,0.9142,6e-05,9.70902]
[1777865521374,43.51,80054.1,0.0,0.91395,6e-05,9.7295]
[1777865524396,43.51,80049.46,0.0,0.91369,6e-05,9.75089]
[1777865525403,43.51,80044.79,0.0,0.91342,6e-05,9.77304]
[1777865526410,43.5,80042.07,0.0,0.91327,6e-05,9.78578]
[1777865531445,43.5,80040.02,0.0,0.91317,6e-05,9.79364]
[1777865534466,43.5,80042.76,0.0,0.91335,6e-05,9.77917]
[1777865535985,43.5,80042.76,0.0,0.91335,6e-05,9.77917]
[1777865536590,43.5,80041.82,0.0,0.9133,6e-05,9.7833]
[1777865537031,43.5,80041.82,0.0,0.9133,6e-05,9.7833]
[1777865537116,43.5,80036.09,0.0,0.91296,6e-05,9.81086]
[1777865538494,43.48,80044.77,0.0,0.91353,6e-05,9.76433]
[1777865540508,43.47,80040.55,0.0,0.91337,6e-05,9.77709]
[1777865542522,43.45,80038.05,0.0,0.91332,6e-05,9.78128]
[1777865544535,43.44,80033.19,0.0,0.91308,6e-05,9.80034]
[1777865548564,43.43,80036.73,0.0,0.91331,6e-05,9.78149]
[1777865550578,43.42,80043.76,0.0,0.91378,6e-05,9.74309]
[1777865552341,43.42,80043.76,0.0,0.91378,6e-05,9.74309]
[1777865552580,43.41,80046.13,0.0,0.91399,6e-05,9.72383]
[1777865552592,43.41,80042.66,0.0,0.91379,6e-05,9.74022]
[1777865557627,43.4,80041.07,0.0,0.91376,6e-05,9.74295]
[1777865560647,43.39,80038.55,0.0,0.91366,6e-05,9.75086]
[1777865564676,43.38,80042.91,0.0,0.91397,6e-05,9.7251]
[1777865565683,43.38,80046.34,0.0,0.91417,6e-05,9.70824]
[1777865566689,43.37,80048.56,0.0,0.91431,6e-05,9.69726]
[1777865567697,43.37,80054.0,0.0,0.91463,6e-05,9.6708]
[1777865572732,43.37,80055.85,0.0,0.91475,6e-05,9.66081]
[1777865576340,43.37,80056.72,0.0,0.9148,6e-05,9.65624]
[1777865576362,43.37,80057.93,0.0,0.91487,6e-05,9.65024]
[1777865577147,43.37,80062.31,0.0,0.91513,6e-05,9.62902]
[1777865577768,43.37,80068.79,0.0,0.91551,6e-05,9.5978]
[1777865580789,43.37,80073.17,0.0,0.91576,6e-05,9.57656]
[1777865582803,43.37,80075.7,0.0,0.91591,6e-05,9.56434]
[1777865584818,43.37,80073.12,0.0,0.91576,6e-05,9.5766]
[1777865587843,43.37,80075.49,0.0,0.9159,6e-05,9.56507]
[1777865588851,43.37,80079.37,0.0,0.91612,6e-05,9.54647]
[1777865593886,43.37,80079.78,0.0,0.91615,6e-05,9.54445]
[1777865595285,43.37,80079.78,0.0,0.91615,6e-05,9.54445]
[1777865595337,43.37,80079.78,0.0,0.91615,6e-05,9.54445]
[1777865596695,43.37,80080.7,0.0,0.9162,6e-05,9.54003]
[1777865597914,43.37,80084.71,0.0,0.91643,6e-05,9.52085]
[1777865598921,43.37,80086.9,0.0,0.91655,6e-05,9.51041]
[1777865601942,43.37,80098.22,0.0,0.9172,6e-05,9.45655]
[1777865602949,43.37,80092.99,0.0,0.9169,6e-05,9.48156]
[1777865604356,43.37,80087.76,0.0,0.9166,6e-05,9.50657]
[1777865609998,43.37,80086.97,0.0,0.91655,6e-05,9.51047]
[1777865615038,43.37,80086.65,0.0,0.91657,6e-05,9.50772]
[1777865617052,43.37,80084.51,0.0,0.91645,6e-05,9.51795]
[1777865622086,43.37,80082.09,0.0,0.91631,6e-05,9.52938]
[1777865627122,43.37,80084.28,0.0,0.91644,6e-05,9.51874]
[1777865630142,43.37,80087.21,0.0,0.9166,6e-05,9.50466]
[1777865635177,43.37,80087.74,0.0,0.91663,6e-05,9.50212]
[1777865640213,43.37,80087.1,0.0,0.9166,6e-05,9.50507]
[1777865645248,43.37,80085.22,0.0,0.91649,6e-05,9.51391]
[1777865650283,43.37,80086.36,0.0,0.91656,6e-05,9.50801]
[1777865651290,43.37,80089.52,0.0,0.91674,6e-05,9.49292]
[1777865656331,43.37,80091.37,0.0,0.91685,6e-05,9.48421]
[1777865661366,43.37,80090.78,0.0,0.91682,6e-05,9.48691]
[1777865664387,43.37,80093.56,0.0,0.91697,6e-05,9.47385]
[1777865667408,43.37,80090.16,0.0,0.91678,6e-05,9.49031]
[1777865668414,43.37,80084.74,0.0,0.91647,6e-05,9.51627]
[1777865669422,43.37,80082.03,0.0,0.91631,6e-05,9.52928]
[1777865674457,43.37,80081.12,0.0,0.91629,6e-05,9.52933]
[1777865676471,43.37,80069.8,0.0,0.91564,6e-05,9.58349]
[1777865677484,43.37,80062.94,0.0,0.91524,6e-05,9.61637]
[1777865678485,43.37,80058.29,0.0,0.91498,6e-05,9.63847]
[1777865683520,43.36,80055.93,0.0,0.91485,6e-05,9.64895]
[1777865688560,43.36,80041.92,0.0,0.91405,6e-05,9.71556]
[1777865689567,43.36,80039.34,0.0,0.9139,6e-05,9.72774]
[1777865694601,43.36,80041.74,0.0,0.91405,6e-05,9.71477]
[1777865698630,43.36,80044.49,0.0,0.91423,6e-05,9.70052]
[1777865704181,43.35,80044.42,0.0,0.91423,6e-05,9.69996]
[1777865709494,43.35,80043.34,0.0,0.91418,6e-05,9.70404]
[1777865714742,43.35,80045.49,0.0,0.91433,6e-05,9.69221]
[1777865719778,43.35,80046.12,0.0,0.91437,6e-05,9.68821]
[1777865724813,43.34,80046.12,0.0,0.91439,6e-05,9.68725]
[1777865727834,43.34,80043.84,0.0,0.91426,6e-05,9.69765]
[1777865732870,43.34,80042.67,0.0,0.91424,6e-05,9.69789]
[1777865734883,43.34,80038.3,0.0,0.91399,6e-05,9.71855]
[1777865738110,43.34,80040.37,0.0,0.91411,6e-05,9.70809]
[1777865738312,43.34,80037.07,0.0,0.91392,6e-05,9.7238]
[1777865739109,43.34,80034.62,0.0,0.91378,6e-05,9.73538]
[1777865739921,43.33,80029.32,0.0,0.91347,6e-05,9.76073]
[1777865740933,43.33,80024.1,0.0,0.91317,6e-05,9.78569]
[1777865744957,43.33,80015.92,0.0,0.9127,6e-05,9.82394]
[1777865745964,43.33,80011.61,0.0,0.91245,6e-05,9.84481]
[1777865748984,43.33,80006.79,0.0,0.91218,6e-05,9.86638]
[1777865749993,43.33,80000.55,0.0,0.91181,6e-05,9.89662]
[1777865751000,43.33,79997.21,0.0,0.91162,6e-05,9.91272]
[1777865756035,43.32,79996.6,0.0,0.91159,6e-05,9.91479]
[1777865758049,43.32,79993.89,0.0,0.91143,6e-05,9.92761]
[1777865763085,43.32,79993.77,0.0,0.91144,6e-05,9.92682]
[1777865766105,43.32,79998.14,0.0,0.91172,6e-05,9.90421]
[1777865767116,43.31,80003.89,0.0,0.91207,6e-05,9.87569]
[1777865769128,43.3,80007.57,0.0,0.91235,6e-05,9.85253]
[1777865773154,43.29,80004.16,0.0,0.91222,6e-05,9.86315]
[1777865777183,43.25,80001.02,0.0,0.9122,6e-05,9.86401]
[1777865778190,43.24,79997.98,0.0,0.91208,6e-05,9.87414]
[1777865780204,43.24,80008.54,0.0,0.91272,6e-05,9.82178]
[1777865781211,43.24,80011.94,0.0,0.91292,6e-05,9.80484]
[1777865784232,43.23,80008.13,0.0,0.91271,6e-05,9.8222]
[1777865789266,43.23,80009.27,0.0,0.9128,6e-05,9.81459]
[1777865795309,43.22,80007.73,0.0,0.91278,6e-05,9.81527]
[1777865797323,43.22,80004.15,0.0,0.91257,6e-05,9.83185]
[1777865802358,43.22,80007.91,0.0,0.91282,6e-05,9.81141]
[1777865803365,43.21,80014.99,0.0,0.91325,6e-05,9.7766]
[1777865804372,43.21,80019.18,0.0,0.9135,6e-05,9.75592]
[1777865809409,43.21,80018.66,0.0,0.91349,6e-05,9.75682]
[1777865814444,43.21,80016.81,0.0,0.9134,6e-05,9.76411]
[1777865822500,43.2,80018.65,0.0,0.91354,6e-05,9.75244]
[1777865827536,43.19,80018.21,0.0,0.91353,6e-05,9.75293]
[1777865832573,43.19,80018.48,0.0,0.91359,6e-05,9.74819]
[1777865834587,43.18,80027.06,0.0,0.91411,6e-05,9.70523]
[1777865836601,43.18,80029.31,0.0,0.91426,6e-05,9.69305]
[1777865842643,43.17,80030.27,0.0,0.91436,6e-05,9.68411]
[1777865844657,43.17,80033.45,0.0,0.91456,6e-05,9.66753]
[1777865848685,43.16,80030.92,0.0,0.91444,6e-05,9.6775]
[1777865851706,43.16,80028.31,0.0,0.91434,6e-05,9.68403]
[1777865852713,43.15,80025.52,0.0,0.91419,6e-05,9.69694]
[1777865857748,43.15,80028.67,0.0,0.91441,6e-05,9.67865]
[1777865858754,43.15,80032.26,0.0,0.91462,6e-05,9.66071]
[1777865863790,43.14,80030.56,0.0,0.91456,6e-05,9.66623]
[1777865868827,43.13,80030.18,0.0,0.91457,6e-05,9.66536]
[1777865873862,43.13,80029.5,0.0,0.91455,6e-05,9.66633]
[1777865875876,43.12,80026.54,0.0,0.91439,6e-05,9.6796]
[1777865877890,43.12,80024.12,0.0,0.91426,6e-05,9.69094]
[1777865882925,43.12,80023.41,0.0,0.91423,6e-05,9.69338]
[1777865885946,43.12,80019.02,0.0,0.91398,6e-05,9.71401]
[1777865886953,43.12,80013.0,0.0,0.91362,6e-05,9.74332]
[1777865891989,43.12,80010.66,0.0,0.91348,6e-05,9.75486]
[1777865892996,43.12,80007.65,0.0,0.9133,6e-05,9.76951]
[1777865895010,43.12,80017.73,0.0,0.9139,6e-05,9.72022]
[1777865897024,43.12,80017.35,0.0,0.91388,6e-05,9.72158]
[1777865900044,43.12,80014.35,0.0,0.91372,6e-05,9.73542]
[1777865903066,43.11,80011.34,0.0,0.91355,6e-05,9.74927]
[1777865905080,43.11,80008.64,0.0,0.91339,6e-05,9.76183]
[1777865908101,43.11,80006.19,0.0,0.91326,6e-05,9.77283]
[1777865909108,43.11,80003.05,0.0,0.91308,6e-05,9.78779]
[1777865913136,43.11,79999.1,0.0,0.91289,6e-05,9.80125]
[1777865914143,43.11,79994.68,0.0,0.91263,6e-05,9.82243]
[1777865919178,43.1,79992.8,0.0,0.91253,6e-05,9.83114]
[1777865923206,43.1,79990.2,0.0,0.91238,6e-05,9.84344]
[1777865926227,43.1,79993.52,0.0,0.91259,6e-05,9.82625]
[1777865931262,43.1,79993.48,0.0,0.91261,6e-05,9.82443]
[1777865936297,43.09,79993.09,0.0,0.91261,6e-05,9.8243]
[1777865941332,43.09,79992.26,0.0,0.91258,6e-05,9.82634]
[1777865943346,43.08,79998.14,0.0,0.91294,6e-05,9.79685]
[1777865944353,43.08,79993.16,0.0,0.91265,6e-05,9.82078]
[1777865948383,43.08,79990.21,0.0,0.91249,6e-05,9.83392]
[1777865953418,43.08,79989.18,0.0,0.91245,6e-05,9.83725]
[1777865958453,43.07,79989.03,0.0,0.91247,6e-05,9.83592]
[1777865960467,43.07,79983.98,0.0,0.91217,6e-05,9.85979]
[1777865960833,43.07,79983.98,0.0,0.91217,6e-05,9.85979]
[1777865960838,43.07,79983.98,0.0,0.91217,6e-05,9.85979]
[1777865961075,43.07,79983.98,0.0,0.91217,6e-05,9.85979]
[1777865961474,43.07,79981.52,0.0,0.91203,6e-05,9.87173]
[1777865963490,43.07,79990.44,0.0,0.91257,6e-05,9.82756]
[1777865965557,43.07,79993.2,0.0,0.91274,6e-05,9.81332]
[1777865966564,43.07,79998.12,0.0,0.91304,6e-05,9.78896]
[1777865969585,43.06,80000.45,0.0,0.91319,6e-05,9.77663]
[1777865971598,43.06,80003.66,0.0,0.91342,6e-05,9.756]
[1777865976634,43.06,80003.78,0.0,0.91344,6e-05,9.75398]
[1777865979655,43.06,80008.8,0.0,0.91375,6e-05,9.7287]
[1777865984690,43.05,80008.08,0.0,0.91372,6e-05,9.7309]
[1777865989727,43.05,80005.82,0.0,0.91361,6e-05,9.74058]
[1777865991741,43.05,80002.96,0.0,0.91344,6e-05,9.75395]
[1777865993755,43.05,80000.26,0.0,0.91329,6e-05,9.76685]
[1777865998790,43.05,79993.36,0.0,0.91287,6e-05,9.80061]
[1777866003825,43.05,79996.43,0.0,0.91306,6e-05,9.78549]
[1777866007854,43.05,79993.71,0.0,0.9129,6e-05,9.79873]
[1777866013896,43.05,79995.1,0.0,0.91299,6e-05,9.79111]
[1777866015910,43.04,79991.09,0.0,0.91276,6e-05,9.80996]
[1777866020945,43.04,79991.56,0.0,0.91281,6e-05,9.80577]
[1777866025980,43.03,79992.81,0.0,0.91291,6e-05,9.79779]
[1777866031015,43.03,79991.16,0.0,0.91286,6e-05,9.79968]
[1777866036050,43.03,79989.01,0.0,0.91276,6e-05,9.80837]
[1777866042092,43.02,79988.98,0.0,0.91278,6e-05,9.80635]
[1777866047127,43.02,79985.99,0.0,0.91262,6e-05,9.81915]
[1777866052162,43.01,79984.74,0.0,0.91257,6e-05,9.82331]
[1777866057197,43.01,79983.9,0.0,0.91255,6e-05,9.82537]
[1777866062236,42.98,79983.43,0.0,0.91263,6e-05,9.81825]
[1777866067268,42.94,79979.1,0.0,0.91256,6e-05,9.8234]
[1777866072303,42.94,79980.3,0.0,0.91266,6e-05,9.81553]
[1777866077337,42.94,79971.68,0.0,0.91215,6e-05,9.85688]
[1777866078344,42.94,79967.83,0.0,0.91192,6e-05,9.87568]
[1777866082372,42.94,79964.86,0.0,0.91175,6e-05,9.88973]
[1777866083379,42.94,79954.43,0.0,0.91112,6e-05,9.94091]
[1777866084386,42.93,79949.49,0.0,0.91082,6e-05,9.96503]
[1777866085394,42.93,79940.09,0.0,0.91025,6e-05,10.0115]
[1777866086401,42.93,79938.03,0.0,0.91012,6e-05,10.02167]
[1777866089422,42.93,79933.59,0.0,0.90985,6e-05,10.04352]
[1777866090428,42.93,79936.1,0.0,0.91001,6e-05,10.03104]
[1777866091436,42.93,79940.85,0.0,0.91033,6e-05,10.00313]
[1777866092686,42.93,79940.85,0.0,0.91033,6e-05,10.00313]
[1777866094835,42.93,79937.2,0.0,0.91011,6e-05,10.02117]
[1777866096471,42.93,79941.33,0.0,0.91036,6e-05,10.00071]
[1777866096997,42.93,79941.33,0.0,0.91036,6e-05,10.00071]
[1777866097415,42.93,79941.33,0.0,0.91036,6e-05,10.00071]
[1777866097569,42.93,79925.48,0.0,0.90939,6e-05,10.07913]
[1777866098487,42.93,79919.68,0.0,0.90903,6e-05,10.10779]
[1777866099494,42.93,79914.01,0.0,0.90869,6e-05,10.13579]
[1777866100501,42.93,79911.34,0.0,0.90852,6e-05,10.14887]
[1777866101017,42.93,79911.34,0.0,0.90852,6e-05,10.14887]
[1777866101508,42.93,79913.04,0.0,0.90863,6e-05,10.1402]
[1777866103522,42.93,79915.68,0.0,0.9088,6e-05,10.1267]
[1777866104529,42.93,79927.67,0.0,0.90954,6e-05,10.06705]
[1777866105536,42.93,79930.32,0.0,0.9097,6e-05,10.05384]
[1777866106773,42.93,79932.58,0.0,0.90984,6e-05,10.04259]
[1777866109564,42.93,79927.14,0.0,0.90951,6e-05,10.06935]
[1777866110571,42.93,79918.96,0.0,0.90901,6e-05,10.10982]
[1777866111578,42.93,79916.6,0.0,0.90887,6e-05,10.12103]
[1777866116613,42.93,79917.8,0.0,0.90895,6e-05,10.11419]
[1777866120627,42.93,79918.12,0.0,0.90898,6e-05,10.11214]
[1777866120675,42.93,79918.12,0.0,0.90898,6e-05,10.11214]
[1777866120826,42.93,79918.12,0.0,0.90898,6e-05,10.11214]
[1777866121648,42.92,79922.86,0.0,0.90927,6e-05,10.08833]
[1777866126683,42.92,79919.89,0.0,0.9091,6e-05,10.10251]
[1777866127360,42.92,79919.89,0.0,0.9091,6e-05,10.10251]
[1777866127412,42.92,79919.89,0.0,0.9091,6e-05,10.10251]
[1777866127576,42.92,79919.89,0.0,0.9091,6e-05,10.10251]
[1777866132725,42.92,79919.34,0.0,0.90907,6e-05,10.1044]
[1777866136753,42.92,79915.7,0.0,0.90886,6e-05,10.12189]
[1777866137760,42.92,79912.73,0.0,0.90867,6e-05,10.13649]
[1777866138774,42.92,79912.73,0.0,0.90867,6e-05,10.13649]
[1777866138819,42.92,79912.73,0.0,0.90867,6e-05,10.13649]
[1777866138832,42.92,79912.73,0.0,0.90867,6e-05,10.13649]
[1777866140781,42.92,79916.47,0.0,0.90891,6e-05,10.11738]
[1777866143802,42.92,79919.21,0.0,0.90909,6e-05,10.10331]
[1777866144808,42.92,79922.27,0.0,0.90928,6e-05,10.08798]
[1777866145612,42.92,79922.27,0.0,0.90928,6e-05,10.08798]
[1777866145656,42.92,79922.27,0.0,0.90928,6e-05,10.08798]
[1777866145826,42.92,79922.27,0.0,0.90928,6e-05,10.08798]
[1777866151840,42.91,79924.39,0.0,0.90942,6e-05,10.07619]
[1777866154929,42.91,79921.13,0.0,0.90926,6e-05,10.08768]
[1777866154976,42.91,79921.13,0.0,0.90926,6e-05,10.08768]
[1777866155079,42.91,79921.13,0.0,0.90926,6e-05,10.08768]
[1777866160925,42.91,79921.02,0.0,0.90926,6e-05,10.08747]
[1777866164259,42.91,79920.9,0.0,0.90926,6e-05,10.08773]
[1777866164310,42.91,79920.9,0.0,0.90926,6e-05,10.08773]
[1777866164324,42.91,79920.9,0.0,0.90926,6e-05,10.08773]
[1777866165961,42.91,79931.81,0.0,0.90993,6e-05,10.03345]
[1777866166969,42.91,79926.22,0.0,0.90959,6e-05,10.06102]
[1777866172006,42.91,79925.18,0.0,0.90953,6e-05,10.06576]
[1777866174023,42.91,79919.26,0.0,0.90917,6e-05,10.0946]
[1777866176248,42.91,79920.65,0.0,0.90926,6e-05,10.08758]
[1777866176300,42.91,79920.65,0.0,0.90926,6e-05,10.08758]
[1777866176329,42.91,79920.65,0.0,0.90926,6e-05,10.08758]
[1777866181072,42.9,79928.47,0.0,0.90977,6e-05,10.04682]
[1777866182079,42.9,79932.98,0.0,0.91005,6e-05,10.02409]
[1777866183401,42.9,79932.98,0.0,0.91005,6e-05,10.02409]
[1777866183450,42.9,79932.98,0.0,0.91005,6e-05,10.02409]
[1777866183587,42.9,79932.98,0.0,0.91005,6e-05,10.02409]
[1777866187114,42.9,79937.2,0.0,0.91033,6e-05,10.0014]
[1777866188915,42.9,79937.2,0.0,0.91033,6e-05,10.0014]
[1777866188962,42.9,79937.2,0.0,0.91033,6e-05,10.0014]
[1777866189085,42.9,79938.27,0.0,0.9104,6e-05,9.99577]
[1777866189128,42.9,79941.24,0.0,0.91058,6e-05,9.98077]
[1777866194164,42.9,79943.07,0.0,0.91069,6e-05,9.97202]
[1777866195170,42.9,79946.18,0.0,0.91088,6e-05,9.95673]
[1777866196274,42.9,79946.18,0.0,0.91088,6e-05,9.95673]
[1777866196289,42.9,79946.18,0.0,0.91088,6e-05,9.95673]
[1777866196329,42.9,79946.18,0.0,0.91088,6e-05,9.95673]
[1777866201415,42.9,79944.83,0.0,0.91079,6e-05,9.96376]
[1777866201467,42.9,79944.83,0.0,0.91079,6e-05,9.96376]
[1777866201579,42.9,79944.83,0.0,0.91079,6e-05,9.96376]
[1777866207254,42.9,79944.56,0.0,0.91077,6e-05,9.96541]
[1777866211890,42.9,79945.06,0.0,0.91081,6e-05,9.96267]
[1777866211938,42.9,79945.06,0.0,0.91081,6e-05,9.96267]
[1777866212076,42.89,79944.97,0.0,0.91084,6e-05,9.95793]
[1777866217513,42.89,79944.64,0.0,0.91084,6e-05,9.95824]
[1777866217598,42.89,79944.64,0.0,0.91084,6e-05,9.95824]
[1777866218342,42.89,79961.0,0.0,0.91184,6e-05,9.87711]
[1777866219348,42.89,79961.19,0.0,0.91185,6e-05,9.87604]
[1777866221817,42.89,79961.45,0.0,0.91187,6e-05,9.87463]
[1777866221828,42.89,79961.45,0.0,0.91187,6e-05,9.87463]
[1777866221859,42.89,79961.45,0.0,0.91187,6e-05,9.87463]
[1777866224490,42.89,79961.42,0.0,0.91186,6e-05,9.87519]
[1777866224576,42.89,79961.42,0.0,0.91186,6e-05,9.87519]
[1777866224591,42.89,79965.09,0.0,0.91208,6e-05,9.85755]
[1777866225391,42.89,79967.43,0.0,0.91222,6e-05,9.84628]
[1777866230426,42.9,79967.84,0.0,0.91223,6e-05,9.84547]
[1777866232281,42.9,79967.54,0.0,0.91221,6e-05,9.84718]
[1777866232326,42.9,79967.54,0.0,0.91221,6e-05,9.84718]
[1777866232335,42.9,79967.54,0.0,0.91221,6e-05,9.84718]
[1777866235723,42.9,79969.14,0.0,0.9123,6e-05,9.8398]
[1777866235826,42.9,79969.14,0.0,0.9123,6e-05,9.8398]
[1777866237082,42.9,79970.35,0.0,0.91236,6e-05,9.8346]
[1777866237651,42.9,79968.5,0.0,0.91225,6e-05,9.84393]
[1777866239325,42.9,79970.03,0.0,0.91234,6e-05,9.83665]
[1777866239369,42.9,79970.03,0.0,0.91234,6e-05,9.83665]
[1777866239579,42.9,79970.03,0.0,0.91234,6e-05,9.83665]
[1777866243517,42.9,79973.16,0.0,0.91252,6e-05,9.82117]
[1777866244524,42.9,79976.03,0.0,0.9127,6e-05,9.80702]
[1777866247487,42.9,79977.15,0.0,0.91277,6e-05,9.8014]
[1777866247533,42.9,79977.15,0.0,0.91277,6e-05,9.8014]
[1777866247576,42.9,79977.15,0.0,0.91277,6e-05,9.8014]
[1777866247588,42.9,79979.43,0.0,0.9129,6e-05,9.79017]
[1777866253587,42.89,79979.53,0.0,0.91293,6e-05,9.78779]
[1777866255602,42.89,79982.15,0.0,0.9131,6e-05,9.77422]
[1777866256608,42.89,79986.54,0.0,0.91336,6e-05,9.75239]
[1777866258622,42.89,79990.98,0.0,0.91363,6e-05,9.73007]
[1777866259598,42.89,79990.98,0.0,0.91363,6e-05,9.73007]
[1777866259636,42.89,79990.98,0.0,0.91363,6e-05,9.73007]
[1777866259831,42.89,79990.98,0.0,0.91363,6e-05,9.73007]
[1777866259852,42.89,79993.99,0.0,0.91382,6e-05,9.71509]
[1777866262650,42.89,79997.75,0.0,0.91405,6e-05,9.69598]
[1777866265671,42.89,79991.37,0.0,0.91368,6e-05,9.7264]
[1777866266871,42.89,79991.37,0.0,0.91368,6e-05,9.7264]
[1777866266924,42.89,79991.37,0.0,0.91368,6e-05,9.7264]
[1777866267078,42.89,79991.37,0.0,0.91368,6e-05,9.7264]
[1777866266973,42.89,79988.56,0.0,0.91352,6e-05,9.73984]
[1777866267685,42.88,79981.68,0.0,0.91311,6e-05,9.77318]
[1777866271713,42.89,79979.72,0.0,0.91301,6e-05,9.77932]
[1777866276786,42.89,79979.14,0.0,0.91297,6e-05,9.78301]
[1777866276838,42.89,79979.14,0.0,0.91297,6e-05,9.78301]
[1777866277080,42.89,79979.14,0.0,0.91297,6e-05,9.78301]
[1777866282790,42.89,79978.93,0.0,0.91295,6e-05,9.78503]
[1777866287825,42.89,79979.4,0.0,0.91297,6e-05,9.7834]
[1777866290014,42.89,79979.55,0.0,0.91297,6e-05,9.78294]
[1777866290019,42.89,79979.55,0.0,0.91297,6e-05,9.78294]
[1777866290075,42.89,79979.55,0.0,0.91297,6e-05,9.78294]
[1777866290846,42.89,79981.83,0.0,0.91311,6e-05,9.77198]
[1777866295881,42.9,79984.32,0.0,0.91325,6e-05,9.76021]
[1777866296584,42.9,79984.32,0.0,0.91325,6e-05,9.76021]
[1777866296634,42.9,79984.32,0.0,0.91325,6e-05,9.76021]
[1777866296827,42.9,79984.32,0.0,0.91325,6e-05,9.76021]
[1777866300916,42.89,79989.29,0.0,0.91356,6e-05,9.73478]
[1777866301923,42.89,79993.24,0.0,0.9138,6e-05,9.71516]
[1777866302929,42.89,79998.07,0.0,0.91409,6e-05,9.6913]
[1777866303847,42.89,79998.07,0.0,0.91409,6e-05,9.6913]
[1777866303892,42.89,79998.07,0.0,0.91409,6e-05,9.6913]
[1777866304079,42.89,79998.07,0.0,0.91409,6e-05,9.6913]
[1777866306958,42.89,79991.89,0.0,0.91373,6e-05,9.72047]
[1777866308161,42.89,79991.43,0.0,0.91371,6e-05,9.72245]
[1777866308205,42.89,79991.43,0.0,0.91371,6e-05,9.72245]
[1777866308327,42.89,79991.43,0.0,0.91371,6e-05,9.72245]
[1777866310986,42.89,79998.63,0.0,0.91415,6e-05,9.68642]
[1777866312076,42.89,79998.63,0.0,0.91415,6e-05,9.68642]
[1777866312126,42.89,79998.63,0.0,0.91415,6e-05,9.68642]
[1777866312325,42.88,79999.51,0.0,0.9142,6e-05,9.68186]
[1777866313000,42.88,79997.27,0.0,0.91407,6e-05,9.69253]
[1777866317157,42.88,79997.42,0.0,0.91409,6e-05,9.69077]
[1777866317167,42.88,79997.42,0.0,0.91409,6e-05,9.69077]
[1777866317329,42.88,79997.42,0.0,0.91409,6e-05,9.69077]
[1777866319042,42.88,79991.63,0.0,0.91375,6e-05,9.71853]
[1777866321777,42.88,79989.75,0.0,0.91365,6e-05,9.72716]
[1777866321827,42.88,79989.75,0.0,0.91365,6e-05,9.72716]
[1777866324303,42.88,79988.11,0.0,0.91356,6e-05,9.73457]
[1777866325088,42.88,79980.49,0.0,0.9131,6e-05,9.77188]
[1777866325804,42.88,79980.49,0.0,0.9131,6e-05,9.77188]
[1777866325811,42.88,79980.49,0.0,0.9131,6e-05,9.77188]
[1777866325827,42.88,79980.49,0.0,0.9131,6e-05,9.77188]
[1777866327102,42.88,79976.42,0.0,0.91285,6e-05,9.79244]
[1777866328109,42.88,79973.06,0.0,0.91265,6e-05,9.80919]
[1777866330192,42.88,79971.06,0.0,0.91253,6e-05,9.81883]
[1777866330244,42.88,79971.06,0.0,0.91253,6e-05,9.81883]
[1777866330326,42.88,79971.06,0.0,0.91253,6e-05,9.81883]
[1777866331130,42.88,79968.16,0.0,0.91239,6e-05,9.82859]
[1777866334151,42.88,79965.91,0.0,0.91225,6e-05,9.83978]
[1777866336168,42.88,79962.05,0.0,0.91202,6e-05,9.85861]
[1777866337174,42.88,79954.99,0.0,0.9116,6e-05,9.8932]
[1777866339212,42.88,79955.47,0.0,0.91163,6e-05,9.89099]
[1777866339275,42.88,79955.47,0.0,0.91163,6e-05,9.89099]
[1777866339326,42.88,79955.47,0.0,0.91163,6e-05,9.89099]
[1777866342065,42.88,79956.89,0.0,0.91171,6e-05,9.88387]
[1777866342078,42.88,79956.89,0.0,0.91171,6e-05,9.88387]
[1777866342079,42.88,79961.16,0.0,0.91198,6e-05,9.86244]
[1777866342210,42.88,79965.62,0.0,0.91225,6e-05,9.84035]
[1777866347398,42.88,79965.11,0.0,0.91222,6e-05,9.84232]
[1777866347454,42.88,79965.11,0.0,0.91222,6e-05,9.84232]
[1777866347800,42.88,79967.42,0.0,0.91236,6e-05,9.83084]
[1777866348425,42.88,79967.42,0.0,0.91236,6e-05,9.83084]
[1777866349082,42.88,79967.42,0.0,0.91236,6e-05,9.83084]
[1777866350266,42.88,79971.38,0.0,0.91261,6e-05,9.81106]
[1777866352280,42.87,79974.63,0.0,0.91281,6e-05,9.79428]
[1777866353287,42.87,79977.78,0.0,0.913,6e-05,9.77843]
[1777866358322,42.87,79972.52,0.0,0.91271,6e-05,9.80232]
[1777866361514,42.87,79973.89,0.0,0.9128,6e-05,9.79477]
[1777866362350,42.86,79977.63,0.0,0.91304,6e-05,9.77563]
[1777866367385,42.86,79981.8,0.0,0.91331,6e-05,9.75335]
[1777866368391,42.86,79984.93,0.0,0.9135,6e-05,9.7377]
[1777866369399,42.86,79987.95,0.0,0.91368,6e-05,9.72263]
[1777866374434,42.85,79992.7,0.0,0.91398,6e-05,9.69805]
[1777866379469,42.85,79994.25,0.0,0.91409,6e-05,9.68929]
[1777866384504,42.85,79994.77,0.0,0.91413,6e-05,9.68561]
[1777866388532,42.85,79998.71,0.0,0.91437,6e-05,9.66551]
[1777866393567,42.84,79998.52,0.0,0.91441,6e-05,9.66104]
[1777866395581,42.84,80018.38,0.0,0.91558,6e-05,9.56403]
[1777866396588,42.84,80018.79,0.0,0.91561,6e-05,9.56198]
[1777866398602,42.84,80015.02,0.0,0.91539,6e-05,9.58015]
[1777866400617,42.84,80012.49,0.0,0.91524,6e-05,9.59226]
[1777866404644,42.84,80021.09,0.0,0.91575,6e-05,9.5501]
[1777866405651,42.84,80030.46,0.0,0.9163,6e-05,9.50469]
[1777866406658,42.84,80033.57,0.0,0.91648,6e-05,9.48968]
[1777866411699,42.84,80040.71,0.0,0.91688,6e-05,9.45552]
[1777866412706,42.84,80046.93,0.0,0.91724,6e-05,9.42563]
[1777866413713,42.84,80052.47,0.0,0.91756,6e-05,9.39912]
[1777866415306,42.84,80053.07,0.0,0.9176,6e-05,9.39607]
[1777866415594,42.84,80053.07,0.0,0.9176,6e-05,9.39607]
[1777866415937,42.84,80053.07,0.0,0.9176,6e-05,9.39607]
[1777866416166,42.84,80053.07,0.0,0.9176,6e-05,9.39607]
[1777866416192,42.84,80061.69,0.0,0.91809,6e-05,9.35448]
[1777866416733,42.84,80075.99,0.0,0.91892,6e-05,9.28507]
[1777866417741,42.84,80078.86,0.0,0.91908,6e-05,9.27136]
[1777866418748,42.84,80067.3,0.0,0.91842,6e-05,9.32675]
[1777866419423,42.84,80067.3,0.0,0.91842,6e-05,9.32675]
[1777866419755,42.84,80067.87,0.0,0.91845,6e-05,9.32433]
[1777866421932,42.84,80069.64,0.0,0.91855,6e-05,9.31618]
[1777866423783,42.84,80076.68,0.0,0.91893,6e-05,9.28352]
[1777866428818,42.85,80079.16,0.0,0.91905,6e-05,9.27398]
[1777866433853,42.85,80080.52,0.0,0.9191,6e-05,9.2694]
[1777866436874,42.86,80088.69,0.0,0.91955,6e-05,9.23163]
[1777866437881,42.86,80082.79,0.0,0.91921,6e-05,9.26025]
[1777866439895,42.86,80088.84,0.0,0.91954,6e-05,9.23225]
[1777866442915,42.86,80093.41,0.0,0.91979,6e-05,9.21114]
[1777866447219,42.86,80091.82,0.0,0.91969,6e-05,9.21981]
[1777866447328,42.87,80088.19,0.0,0.91948,6e-05,9.23758]
[1777866447951,42.87,80087.28,0.0,0.91942,6e-05,9.24236]
[1777866452325,42.87,80084.65,0.0,0.91928,6e-05,9.25262]
[1777866452332,42.87,80084.65,0.0,0.91928,6e-05,9.25262]
[1777866452579,42.87,80084.65,0.0,0.91928,6e-05,9.25262]
[1777866452987,42.87,80084.98,0.0,0.91929,6e-05,9.25182]
[1777866453994,42.88,80090.81,0.0,0.91961,6e-05,9.2248]
[1777866455005,42.88,80102.83,0.0,0.92028,6e-05,9.16842]
[1777866456008,42.89,80100.45,0.0,0.92008,6e-05,9.18542]
[1777866458022,42.89,80121.2,0.0,0.92123,6e-05,9.08778]
[1777866459029,42.89,80120.0,0.0,0.92116,6e-05,9.09378]
[1777866464064,42.9,80113.93,0.0,0.9208,6e-05,9.12409]
[1777866465071,42.9,80108.88,0.0,0.92052,6e-05,9.14831]
[1777866470106,42.9,80108.59,0.0,0.92049,6e-05,9.15096]
[1777866472120,42.9,80103.57,0.0,0.9202,6e-05,9.17526]
[1777866472643,42.9,80103.57,0.0,0.9202,6e-05,9.17526]
[1777866472695,42.9,80103.57,0.0,0.9202,6e-05,9.17526]
[1777866472835,42.9,80103.57,0.0,0.9202,6e-05,9.17526]
[1777866473127,42.9,80104.59,0.0,0.92026,6e-05,9.17064]
[1777866478180,42.93,80104.4,0.0,0.9201,6e-05,9.18395]
[1777866478199,42.93,80104.4,0.0,0.9201,6e-05,9.18395]
[1777866478281,42.93,80104.28,0.0,0.92009,6e-05,9.18509]
[1777866478326,42.93,80104.28,0.0,0.92009,6e-05,9.18509]
[1777866481783,42.94,80104.53,0.0,0.92008,6e-05,9.18558]
[1777866481839,42.94,80104.53,0.0,0.92008,6e-05,9.18558]
[1777866482190,42.94,80104.26,0.0,0.92006,6e-05,9.18742]
[1777866485211,42.94,80120.21,0.0,0.92093,6e-05,9.11352]
[1777866486217,42.95,80127.59,0.0,0.92133,6e-05,9.07922]
[1777866487225,42.95,80130.45,0.0,0.92146,6e-05,9.06873]
[1777866489239,42.97,80124.48,0.0,0.92105,6e-05,9.10399]
[1777866489583,42.97,80124.48,0.0,0.92105,6e-05,9.10399]
[1777866489717,42.97,80124.48,0.0,0.92105,6e-05,9.10399]
[1777866489761,42.97,80124.48,0.0,0.92105,6e-05,9.10399]
[1777866489826,42.97,80124.48,0.0,0.92105,6e-05,9.10399]
[1777866493550,43.01,80124.28,0.0,0.92084,6e-05,9.12233]
[1777866493579,43.01,80124.28,0.0,0.92084,6e-05,9.12233]
[1777866493599,43.01,80124.28,0.0,0.92084,6e-05,9.12233]
[1777866493828,43.01,80124.28,0.0,0.92084,6e-05,9.12233]
[1777866494274,43.03,80126.69,0.0,0.9209,6e-05,9.11749]
[1777866499310,43.05,80131.57,0.0,0.92105,6e-05,9.10441]
[1777866500266,43.05,80131.57,0.0,0.92105,6e-05,9.10441]
[1777866500318,43.05,80131.57,0.0,0.92105,6e-05,9.10441]
[1777866500329,43.05,80131.57,0.0,0.92105,6e-05,9.10441]
[1777866501323,43.06,80131.96,0.0,0.92106,6e-05,9.10392]
[1777866506359,43.06,80124.37,0.0,0.92062,6e-05,9.14095]
[1777866508786,43.06,80121.91,0.0,0.92047,6e-05,9.15383]
[1777866508807,43.06,80121.91,0.0,0.92047,6e-05,9.15383]
[1777866508827,43.06,80121.91,0.0,0.92047,6e-05,9.15383]
[1777866508887,43.06,80120.97,0.0,0.92041,6e-05,9.15888]
[1777866511394,43.07,80128.66,0.0,0.92085,6e-05,9.12007]
[1777866513410,43.07,80134.6,0.0,0.92116,6e-05,9.09339]
[1777866514432,43.07,80144.61,0.0,0.92171,5e-05,9.04663]
[1777866515426,43.07,80151.26,0.0,0.92207,5e-05,9.01581]
[1777866520461,43.08,80150.03,0.0,0.92198,5e-05,9.02372]
[1777866521389,43.08,80150.03,0.0,0.92198,5e-05,9.02372]
[1777866521544,43.08,80150.03,0.0,0.92198,5e-05,9.02372]
[1777866521578,43.08,80150.03,0.0,0.92198,5e-05,9.02372]
[1777866521647,43.08,80148.27,0.0,0.92188,5e-05,9.03239]
[1777866522557,43.08,80148.27,0.0,0.92188,5e-05,9.03239]
[1777866522581,43.08,80148.27,0.0,0.92188,5e-05,9.03239]
[1777866522658,43.08,80150.04,0.0,0.92197,5e-05,9.02449]
[1777866528519,43.09,80149.18,0.0,0.9219,5e-05,9.03106]
[1777866530734,43.09,80149.12,0.0,0.92189,5e-05,9.03174]
[1777866530786,43.09,80149.12,0.0,0.92189,5e-05,9.03174]
[1777866530830,43.09,80149.12,0.0,0.92189,5e-05,9.03174]
[1777866530835,43.09,80149.65,0.0,0.92191,5e-05,9.02965]
[1777866536209,43.09,80150.81,0.0,0.92196,5e-05,9.02581]
[1777866536330,43.09,80150.81,0.0,0.92196,5e-05,9.02581]
[1777866536240,43.09,80151.8,0.0,0.92201,5e-05,9.02157]
[1777866536435,43.09,80151.8,0.0,0.92201,5e-05,9.02157]
[1777866537543,43.09,80153.03,0.0,0.92207,5e-05,9.01622]
[1777866538151,43.09,80153.03,0.0,0.92207,5e-05,9.01622]
[1777866538252,43.09,80182.59,0.0,0.92367,5e-05,8.87863]
[1777866538590,43.1,80208.04,0.0,0.92502,5e-05,8.76131]
[1777866540091,43.1,80208.04,0.0,0.92502,5e-05,8.76131]
[1777866540127,43.1,80203.74,0.0,0.92479,5e-05,8.78161]
[1777866541330,43.1,80203.74,0.0,0.92479,5e-05,8.78161]
[1777866543332,43.1,80204.63,0.0,0.92483,5e-05,8.7783]
[1777866543626,43.1,80212.17,0.0,0.92522,5e-05,8.74427]
[1777866545330,43.1,80212.17,0.0,0.92522,5e-05,8.74427]
[1777866553699,43.12,80214.34,0.0,0.92525,5e-05,8.74113]
[1777866556720,43.12,80218.74,0.0,0.92547,5e-05,8.72227]
[1777866560121,43.12,80220.38,0.0,0.92555,5e-05,8.71572]
[1777866560242,43.12,80220.38,0.0,0.92555,5e-05,8.71572]
[1777866560328,43.12,80220.38,0.0,0.92555,5e-05,8.71572]
[1777866560344,43.12,80220.63,0.0,0.92555,5e-05,8.71508]
[1777866564789,43.13,80221.09,0.0,0.92556,5e-05,8.715]
[1777866564828,43.13,80221.09,0.0,0.92556,5e-05,8.715]
[1777866564907,43.13,80221.09,0.0,0.92556,5e-05,8.715]
[1777866566051,43.13,80220.52,0.0,0.92552,5e-05,8.71813]
[1777866566075,43.13,80220.52,0.0,0.92552,5e-05,8.71813]
[1777866566152,43.13,80224.27,0.0,0.92571,5e-05,8.70139]
[1777866569624,43.14,80225.83,0.0,0.92578,5e-05,8.69581]
[1777866569669,43.14,80225.83,0.0,0.92578,5e-05,8.69581]
[1777866569825,43.14,80225.83,0.0,0.92578,5e-05,8.69581]
[1777866569927,43.14,80224.95,0.0,0.92572,5e-05,8.7004]
[1777866575857,43.14,80225.01,0.0,0.92572,5e-05,8.69914]
[1777866578295,43.15,80228.46,0.0,0.9259,5e-05,8.68384]
[1777866578328,43.15,80228.46,0.0,0.9259,5e-05,8.68384]
[1777866578346,43.15,80228.46,0.0,0.9259,5e-05,8.68384]
[1777866578396,43.15,80233.23,0.0,0.92614,5e-05,8.66253]
[1777866580327,43.15,80233.16,0.0,0.92613,5e-05,8.66346]
[1777866580371,43.15,80233.47,0.0,0.92614,5e-05,8.66265]
[1777866580579,43.15,80233.47,0.0,0.92614,5e-05,8.66265]
[1777866580892,43.15,80234.2,0.0,0.92617,5e-05,8.65992]
[1777866582906,43.15,80229.19,0.0,0.92589,5e-05,8.68413]
[1777866585364,43.16,80228.51,0.0,0.92585,5e-05,8.68783]
[1777866585416,43.16,80228.51,0.0,0.92585,5e-05,8.68783]
[1777866585579,43.16,80230.04,0.0,0.92593,5e-05,8.68138]
[1777866585927,43.16,80231.09,0.0,0.92597,5e-05,8.67715]
[1777866587942,43.16,80224.03,0.0,0.92559,5e-05,8.71076]
[1777866588949,43.16,80219.91,0.0,0.92537,5e-05,8.73025]
[1777866590718,43.16,80217.66,0.0,0.92524,5e-05,8.74112]
[1777866590770,43.16,80217.66,0.0,0.92524,5e-05,8.74112]
[1777866590828,43.16,80217.66,0.0,0.92524,5e-05,8.74112]
[1777866590963,43.17,80219.0,0.0,0.92531,5e-05,8.73543]
[1777866594288,43.17,80220.6,0.0,0.92538,5e-05,8.72908]
[1777866594305,43.17,80220.6,0.0,0.92538,5e-05,8.72908]
[1777866594332,43.17,80220.6,0.0,0.92538,5e-05,8.72908]
[1777866597268,43.17,80222.77,0.0,0.92548,5e-05,8.72061]
[1777866597320,43.17,80222.77,0.0,0.92548,5e-05,8.72061]
[1777866597325,43.17,80222.77,0.0,0.92548,5e-05,8.72061]
[1777866597363,43.17,80222.43,0.0,0.92545,5e-05,8.72269]
[1777866598638,43.17,80221.76,0.0,0.92541,5e-05,8.72629]
[1777866601033,43.18,80212.56,0.0,0.92491,5e-05,8.77015]
[1777866602040,43.18,80203.33,0.0,0.92442,5e-05,8.81321]
[1777866603053,43.18,80205.14,0.0,0.92451,5e-05,8.8052]
[1777866604060,43.18,80209.48,0.0,0.92473,5e-05,8.78552]
[1777866605143,43.18,80209.48,0.0,0.92473,5e-05,8.78552]
[1777866605196,43.18,80209.48,0.0,0.92473,5e-05,8.78552]
[1777866605328,43.18,80209.48,0.0,0.92473,5e-05,8.78552]
[1777866605429,43.18,80208.14,0.0,0.92466,5e-05,8.79211]
[1777866605622,43.18,80208.14,0.0,0.92466,5e-05,8.79211]
[1777866609098,43.19,80198.37,0.0,0.92412,5e-05,8.83886]
[1777866610105,43.19,80195.81,0.0,0.92398,5e-05,8.85102]
[1777866610492,43.19,80195.81,0.0,0.92398,5e-05,8.85102]
[1777866610540,43.19,80195.81,0.0,0.92398,5e-05,8.85102]
[1777866610577,43.19,80195.81,0.0,0.92398,5e-05,8.85102]
[1777866611112,43.19,80194.66,0.0,0.92392,5e-05,8.85665]
[1777866614628,43.19,80192.68,0.0,0.9238,5e-05,8.86668]
[1777866614681,43.19,80192.68,0.0,0.9238,5e-05,8.86668]
[1777866614827,43.19,80192.68,0.0,0.9238,5e-05,8.86668]
[1777866620176,43.19,80191.59,0.0,0.92372,5e-05,8.87335]
[1777866621130,43.19,80191.59,0.0,0.92372,5e-05,8.87335]
[1777866621284,43.19,80191.59,0.0,0.92372,5e-05,8.87335]
[1777866621331,43.19,80191.59,0.0,0.92372,5e-05,8.87335]
[1777866621366,43.19,80190.91,0.0,0.92368,5e-05,8.87676]
[1777866627293,43.2,80190.4,0.0,0.92364,5e-05,8.88033]
[1777866627328,43.2,80190.4,0.0,0.92364,5e-05,8.88033]
[1777866627394,43.2,80190.52,0.0,0.92365,5e-05,8.88]
[1777866628854,43.2,80190.36,0.0,0.92363,5e-05,8.88098]
[1777866628906,43.2,80190.36,0.0,0.92363,5e-05,8.88098]
[1777866629074,43.2,80190.36,0.0,0.92363,5e-05,8.88098]
[1777866634274,43.2,80201.08,0.0,0.92423,5e-05,8.82845]
[1777866635068,43.2,80201.08,0.0,0.92423,5e-05,8.82845]
[1777866635266,43.2,80201.08,0.0,0.92423,5e-05,8.82845]
[1777866635330,43.2,80201.08,0.0,0.92423,5e-05,8.82845]
[1777866635367,43.2,80203.22,0.0,0.92434,5e-05,8.81885]
[1777866638302,43.2,80206.92,0.0,0.92452,5e-05,8.80267]
[1777866638862,43.2,80206.92,0.0,0.92452,5e-05,8.80267]
[1777866638911,43.2,80206.92,0.0,0.92452,5e-05,8.80267]
[1777866639075,43.2,80206.92,0.0,0.92452,5e-05,8.80267]
[1777866639581,43.2,80206.23,0.0,0.92448,5e-05,8.80618]
[1777866641323,43.21,80210.6,0.0,0.92471,5e-05,8.78667]
[1777866641707,43.21,80210.6,0.0,0.92471,5e-05,8.78667]
[1777866641841,43.21,80210.6,0.0,0.92471,5e-05,8.78667]
[1777866642330,43.21,80218.9,0.0,0.92514,5e-05,8.74875]
[1777866643064,43.21,80218.9,0.0,0.92514,5e-05,8.74875]
[1777866645351,43.21,80221.72,0.0,0.92528,5e-05,8.737]
[1777866648668,43.21,80221.71,0.0,0.92526,5e-05,8.73835]
[1777866648722,43.21,80221.71,0.0,0.92526,5e-05,8.73835]
[1777866648828,43.21,80221.71,0.0,0.92526,5e-05,8.73835]
[1777866649379,43.21,80218.57,0.0,0.92509,5e-05,8.75322]
[1777866651393,43.22,80214.39,0.0,0.92486,5e-05,8.77331]
[1777866651636,43.22,80214.39,0.0,0.92486,5e-05,8.77331]
[1777866651681,43.22,80214.39,0.0,0.92486,5e-05,8.77331]
[1777866651826,43.22,80214.39,0.0,0.92486,5e-05,8.77331]
[1777866652400,43.22,80214.5,0.0,0.92486,5e-05,8.77319]
[1777866655420,43.22,80211.07,0.0,0.92467,5e-05,8.79009]
[1777866656713,43.22,80211.63,0.0,0.92469,5e-05,8.78786]
[1777866656764,43.22,80211.63,0.0,0.92469,5e-05,8.78786]
[1777866656830,43.22,80211.63,0.0,0.92469,5e-05,8.78786]
[1777866659582,43.22,80212.03,0.0,0.9247,5e-05,8.78705]
[1777866659636,43.22,80212.03,0.0,0.9247,5e-05,8.78705]
[1777866659833,43.22,80212.03,0.0,0.9247,5e-05,8.78705]
[1777866660456,43.22,80211.63,0.0,0.92468,5e-05,8.78923]
[1777866663452,43.23,80212.32,0.0,0.92471,5e-05,8.78674]
[1777866663501,43.23,80212.32,0.0,0.92471,5e-05,8.78674]
[1777866663577,43.23,80211.75,0.0,0.92467,5e-05,8.78972]
[1777866666402,43.23,80210.66,0.0,0.92461,5e-05,8.79545]
[1777866666454,43.23,80210.66,0.0,0.92461,5e-05,8.79545]
[1777866666499,43.23,80212.17,0.0,0.92468,5e-05,8.78882]
[1777866666581,43.23,80212.17,0.0,0.92468,5e-05,8.78882]
[1777866667507,43.23,80211.98,0.0,0.92467,5e-05,8.79004]
[1777866669269,43.23,80211.09,0.0,0.92462,5e-05,8.79449]
[1777866669318,43.23,80211.09,0.0,0.92462,5e-05,8.79449]
[1777866669329,43.23,80211.09,0.0,0.92462,5e-05,8.79449]
[1777866675447,43.24,80210.84,0.0,0.92458,5e-05,8.79768]
[1777866675495,43.24,80210.84,0.0,0.92458,5e-05,8.79768]
[1777866675487,43.24,80211.48,0.0,0.92461,5e-05,8.79507]
[1777866675577,43.24,80211.48,0.0,0.92461,5e-05,8.79507]
[1777866675596,43.24,80211.3,0.0,0.9246,5e-05,8.79624]
[1777866677314,43.24,80211.3,0.0,0.9246,5e-05,8.79624]
[1777866677345,43.24,80211.3,0.0,0.9246,5e-05,8.79624]
[1777866679000,43.24,80211.6,0.0,0.92461,5e-05,8.79553]
[1777866680599,43.24,80219.27,0.0,0.925,5e-05,8.76122]
[1777866681606,43.24,80224.9,0.0,0.9253,5e-05,8.73571]
[1777866683775,43.24,80227.01,0.0,0.9254,5e-05,8.72645]
[1777866683826,43.24,80227.01,0.0,0.9254,5e-05,8.72645]
[1777866683836,43.24,80227.01,0.0,0.9254,5e-05,8.72645]
[1777866684784,43.25,80226.74,0.0,0.92538,5e-05,8.72814]
[1777866684829,43.25,80226.74,0.0,0.92538,5e-05,8.72814]
[1777866684884,43.25,80229.97,0.0,0.92555,5e-05,8.71376]
[1777866685635,43.25,80232.32,0.0,0.92567,5e-05,8.70345]
[1777866686641,43.25,80236.26,0.0,0.92587,5e-05,8.68587]
[1777866688655,43.25,80240.39,0.0,0.92607,5e-05,8.66799]
[1777866689662,43.25,80256.08,0.0,0.92688,5e-05,8.59688]
[1777866690669,43.25,80252.66,0.0,0.9267,5e-05,8.61313]
[1777866691676,43.25,80245.81,0.0,0.92637,5e-05,8.64042]
[1777866695704,43.26,80243.27,0.0,0.92623,5e-05,8.6528]
[1777866696710,43.26,80240.7,0.0,0.92609,5e-05,8.66473]
[1777866698289,43.26,80240.7,0.0,0.92609,5e-05,8.66473]
[1777866698328,43.26,80240.7,0.0,0.92609,5e-05,8.66473]
[1777866698365,43.26,80240.7,0.0,0.92609,5e-05,8.66473]
[1777866698725,43.26,80237.87,0.0,0.92594,5e-05,8.67799]
[1777866699602,43.26,80237.87,0.0,0.92594,5e-05,8.67799]
[1777866699832,43.26,80237.87,0.0,0.92594,5e-05,8.67799]
[1777866699911,43.26,80228.29,0.0,0.92544,5e-05,8.72204]
[1777866700739,43.26,80225.45,0.0,0.92528,5e-05,8.73553]
[1777866705774,43.26,80223.67,0.0,0.92517,5e-05,8.74582]
[1777866706781,43.27,80217.83,0.0,0.92485,5e-05,8.77309]
[1777866707788,43.27,80210.74,0.0,0.92447,5e-05,8.80612]
[1777866709802,43.27,80204.15,0.0,0.92412,5e-05,8.83713]
[1777866710624,43.27,80204.15,0.0,0.92412,5e-05,8.83713]
[1777866710809,43.27,80195.92,0.0,0.92367,5e-05,8.87546]
[1777866711816,43.27,80192.05,0.0,0.92346,5e-05,8.89358]
[1777866712825,43.27,80185.44,0.0,0.9231,5e-05,8.92442]
[1777866714951,43.27,80183.84,0.0,0.92302,5e-05,8.93197]
[1777866714991,43.27,80183.84,0.0,0.92302,5e-05,8.93197]
[1777866715079,43.27,80183.84,0.0,0.92302,5e-05,8.93197]
[1777866715092,43.27,80182.6,0.0,0.92295,5e-05,8.93784]
[1777866718183,43.27,80182.36,0.0,0.92293,5e-05,8.93915]
[1777866718273,43.27,80182.36,0.0,0.92293,5e-05,8.93915]
[1777866718330,43.27,80182.36,0.0,0.92293,5e-05,8.93915]
[1777866718431,43.27,80179.94,0.0,0.9228,5e-05,8.9505]
[1777866721888,43.27,80177.5,0.0,0.92267,5e-05,8.9622]
[1777866722895,43.27,80180.51,0.0,0.92283,5e-05,8.94827]
[1777866727119,43.27,80180.77,0.0,0.92284,5e-05,8.94739]
[1777866727178,43.27,80180.77,0.0,0.92284,5e-05,8.94739]
[1777866727330,43.27,80180.77,0.0,0.92284,5e-05,8.94739]
[1777866731957,43.27,80177.22,0.0,0.92264,5e-05,8.96457]
[1777866733577,43.27,80177.22,0.0,0.92264,5e-05,8.96457]
[1777866733629,43.27,80177.05,0.0,0.92263,5e-05,8.96554]
[1777866733833,43.27,80177.05,0.0,0.92263,5e-05,8.96554]
[1777866739006,43.28,80175.61,0.0,0.92254,5e-05,8.97277]
[1777866740676,43.28,80174.5,0.0,0.92248,5e-05,8.97803]
[1777866740740,43.28,80174.5,0.0,0.92248,5e-05,8.97803]
[1777866740830,43.28,80174.5,0.0,0.92248,5e-05,8.97803]
[1777866742030,43.28,80171.28,0.0,0.92231,5e-05,8.9932]
[1777866745051,43.28,80167.85,0.0,0.92212,5e-05,9.00941]
[1777866747169,43.28,80167.67,0.0,0.92211,5e-05,9.0103]
[1777866747216,43.28,80167.67,0.0,0.92211,5e-05,9.0103]
[1777866747336,43.28,80167.67,0.0,0.92211,5e-05,9.0103]
[1777866748671,43.28,80167.65,0.0,0.9221,5e-05,9.0105]
[1777866749332,43.28,80167.65,0.0,0.9221,5e-05,9.0105]
[1777866749388,43.28,80168.89,0.0,0.92217,5e-05,9.00478]
[1777866752845,43.28,80167.02,0.0,0.9221,5e-05,9.00942]
[1777866752887,43.28,80167.02,0.0,0.9221,5e-05,9.00942]
[1777866753076,43.28,80167.02,0.0,0.9221,5e-05,9.00942]
[1777866754113,43.28,80161.95,0.0,0.92182,5e-05,9.03319]
[1777866758142,43.28,80156.04,0.0,0.9215,5e-05,9.06089]
[1777866762170,43.28,80172.62,0.0,0.9224,5e-05,8.9834]
[1777866763177,43.28,80179.01,0.0,0.92275,5e-05,8.95375]
[1777866765172,43.28,80178.94,0.0,0.92274,5e-05,8.95421]
[1777866765222,43.28,80178.94,0.0,0.92274,5e-05,8.95421]
[1777866765330,43.28,80178.94,0.0,0.92274,5e-05,8.95421]
[1777866771233,43.28,80180.12,0.0,0.9228,5e-05,8.94967]
[1777866772697,43.28,80180.31,0.0,0.9228,5e-05,8.94891]
[1777866773246,43.28,80218.91,0.0,0.92487,5e-05,8.77048]
[1777866774255,43.28,80220.01,0.0,0.92492,5e-05,8.76618]
[1777866776483,43.28,80219.87,0.0,0.92491,5e-05,8.76719]
[1777866777276,43.29,80224.0,0.0,0.92512,5e-05,8.74892]
[1777866778282,43.29,80231.13,0.0,0.92549,5e-05,8.71657]
[1777866781304,43.29,80228.64,0.0,0.92533,5e-05,8.73007]
[1777866782759,43.29,80228.64,0.0,0.92533,5e-05,8.73007]
[1777866785332,43.3,80225.66,0.0,0.92514,5e-05,8.74696]
[1777866786339,43.3,80223.14,0.0,0.925,5e-05,8.75932]
[1777866789296,43.3,80221.17,0.0,0.92489,5e-05,8.76917]
[1777866789331,43.3,80221.17,0.0,0.92489,5e-05,8.76917]
[1777866789584,43.3,80221.17,0.0,0.92489,5e-05,8.76917]
[1777866794395,43.31,80217.9,0.0,0.92469,5e-05,8.78648]
[1777866798423,43.31,80213.35,0.0,0.92443,5e-05,8.80885]
[1777866799078,43.31,80213.35,0.0,0.92443,5e-05,8.80885]
[1777866799085,43.31,80213.35,0.0,0.92443,5e-05,8.80885]
[1777866799333,43.31,80213.35,0.0,0.92443,5e-05,8.80885]
[1777866800437,43.31,80205.44,0.0,0.924,5e-05,8.84599]
[1777866801444,43.31,80202.98,0.0,0.92387,5e-05,8.85762]
[1777866802451,43.32,80199.15,0.0,0.92366,5e-05,8.87558]
[1777866804120,43.32,80198.84,0.0,0.92364,5e-05,8.87723]
[1777866804172,43.32,80198.84,0.0,0.92364,5e-05,8.87723]
[1777866804326,43.32,80198.84,0.0,0.92364,5e-05,8.87723]
[1777866807486,43.32,80195.41,0.0,0.92345,5e-05,8.89396]
[1777866810382,43.32,80194.15,0.0,0.92337,5e-05,8.90019]
[1777866810434,43.32,80194.15,0.0,0.92337,5e-05,8.90019]
[1777866810578,43.32,80194.15,0.0,0.92337,5e-05,8.90019]
[1777866812521,43.32,80191.31,0.0,0.92325,5e-05,8.90961]
[1777866816673,43.32,80191.83,0.0,0.92327,5e-05,8.90768]
[1777866816733,43.32,80192.65,0.0,0.92331,5e-05,8.90403]
[1777866816832,43.32,80192.65,0.0,0.92331,5e-05,8.90403]
[1777866821485,43.32,80191.88,0.0,0.92326,5e-05,8.90822]
[1777866821525,43.32,80191.88,0.0,0.92326,5e-05,8.90822]
[1777866821578,43.32,80191.88,0.0,0.92326,5e-05,8.90822]
[1777866826621,43.33,80185.31,0.0,0.9229,5e-05,8.93957]
[1777866827627,43.33,80185.31,0.0,0.9229,5e-05,8.93957]
[1777866827682,43.33,80185.31,0.0,0.9229,5e-05,8.93957]
[1777866827628,43.33,80181.97,0.0,0.92272,5e-05,8.95521]
[1777866827827,43.33,80181.97,0.0,0.92272,5e-05,8.95521]
[1777866831656,43.33,80172.68,0.0,0.92221,5e-05,8.99882]
[1777866833833,43.33,80171.26,0.0,0.92213,5e-05,9.00545]
[1777866833885,43.33,80171.26,0.0,0.92213,5e-05,9.00545]
[1777866834078,43.33,80171.26,0.0,0.92213,5e-05,9.00545]
[1777866839379,43.33,80173.6,0.0,0.92226,5e-05,8.99461]
[1777866840581,43.33,80172.52,0.0,0.9222,5e-05,8.99969]
[1777866840587,43.33,80167.31,0.0,0.92192,5e-05,9.024]
[1777866840719,43.33,80163.53,0.0,0.92171,5e-05,9.04163]
[1777866841772,43.33,80163.53,0.0,0.92171,5e-05,9.04163]
[1777866841826,43.33,80163.53,0.0,0.92171,5e-05,9.04163]
[1777866842694,43.33,80163.53,0.0,0.92171,5e-05,9.04163]
[1777866843740,43.33,80166.33,0.0,0.92186,5e-05,9.02848]
[1777866848775,43.33,80170.41,0.0,0.92209,5e-05,9.00942]
[1777866849798,43.33,80170.41,0.0,0.92209,5e-05,9.00942]
[1777866849826,43.33,80170.41,0.0,0.92209,5e-05,9.00942]
[1777866852798,43.33,80170.18,0.0,0.92207,5e-05,9.0109]
[1777866852803,43.33,80167.94,0.0,0.92194,5e-05,9.02171]
[1777866855163,43.33,80167.42,0.0,0.92191,5e-05,9.02447]
[1777866855221,43.33,80167.42,0.0,0.92191,5e-05,9.02447]
[1777866855332,43.33,80167.42,0.0,0.92191,5e-05,9.02447]
[1777866858845,43.33,80163.22,0.0,0.92166,5e-05,9.04575]
[1777866860212,43.33,80163.22,0.0,0.92166,5e-05,9.04575]
[1777866860265,43.33,80163.22,0.0,0.92166,5e-05,9.04575]
[1777866860326,43.33,80163.22,0.0,0.92166,5e-05,9.04575]
[1777866865894,43.34,80161.02,0.0,0.92152,5e-05,9.05811]
[1777866869294,43.34,80161.18,0.0,0.92152,5e-05,9.05794]
[1777866869324,43.34,80161.18,0.0,0.92152,5e-05,9.05794]
[1777866871573,43.34,80161.3,0.0,0.92152,5e-05,9.05796]
[1777866871936,43.34,80163.77,0.0,0.92168,5e-05,9.04273]
[1777866872908,43.34,80163.77,0.0,0.92168,5e-05,9.04273]
[1777866876972,43.35,80168.02,0.0,0.9219,5e-05,9.02452]
[1777866878986,43.35,80165.71,0.0,0.92176,5e-05,9.03597]
[1777866882010,43.35,80171.99,0.0,0.92209,5e-05,9.00769]
[1777866883017,43.35,80184.33,0.0,0.92276,5e-05,8.95067]
[1777866884277,43.35,80184.33,0.0,0.92276,5e-05,8.95067]
[1777866884324,43.35,80184.33,0.0,0.92276,5e-05,8.95067]
[1777866884581,43.35,80182.74,0.0,0.92267,5e-05,8.95817]
[1777866886037,43.35,80186.45,0.0,0.92287,5e-05,8.94114]
[1777866888052,43.35,80190.76,0.0,0.9231,5e-05,8.92138]
[1777866890067,43.36,80192.9,0.0,0.9232,5e-05,8.91245]
[1777866893426,43.36,80187.98,0.0,0.92292,5e-05,8.93678]
[1777866894585,43.36,80187.98,0.0,0.92292,5e-05,8.93678]
[1777866894656,43.36,80189.81,0.0,0.92301,5e-05,8.92876]
[1777866900193,43.37,80190.01,0.0,0.92299,5e-05,8.93066]
[1777866902207,43.37,80194.81,0.0,0.92324,5e-05,8.90934]
[1777866903214,43.37,80201.6,0.0,0.9236,5e-05,8.87843]
[1777866904221,43.37,80198.57,0.0,0.92343,5e-05,8.89298]
[1777866907242,43.38,80195.22,0.0,0.92323,5e-05,8.91001]
[1777866912277,43.38,80196.53,0.0,0.92328,5e-05,8.90635]
[1777866913284,43.38,80199.44,0.0,0.92343,5e-05,8.89337]
[1777866916305,43.39,80203.19,0.0,0.92361,5e-05,8.87756]
[1777866917485,43.39,80203.19,0.0,0.92361,5e-05,8.87756]
[1777866917532,43.39,80206.16,0.0,0.92376,5e-05,8.86437]
[1777866918319,43.39,80204.01,0.0,0.92364,5e-05,8.87484]
[1777866919326,43.39,80199.98,0.0,0.92342,5e-05,8.89399]
[1777866920585,43.39,80199.98,0.0,0.92342,5e-05,8.89399]
[1777866926375,43.4,80198.46,0.0,0.9233,5e-05,8.90447]
[1777866931409,43.4,80199.52,0.0,0.92336,5e-05,8.89778]
[1777866936445,43.41,80198.56,0.0,0.92328,5e-05,8.90468]
[1777866941480,43.42,80199.75,0.0,0.92332,5e-05,8.90166]
[1777866942486,43.42,80205.42,0.0,0.92361,5e-05,8.87596]
[1777866947522,43.42,80205.75,0.0,0.9236,5e-05,8.87711]
[1777866952557,43.43,80207.63,0.0,0.92367,5e-05,8.87105]
[1777866953564,43.43,80228.57,0.0,0.92478,5e-05,8.77525]
[1777866954571,43.43,80235.67,0.0,0.92515,5e-05,8.74339]
[1777866956585,43.44,80237.75,0.0,0.92524,5e-05,8.73533]
[1777866958599,43.44,80233.85,0.0,0.92502,5e-05,8.75432]
[1777866962627,43.45,80236.12,0.0,0.92511,5e-05,8.74671]
[1777866966655,43.45,80242.34,0.0,0.9254,5e-05,8.72109]
[1777866967662,43.46,80239.07,0.0,0.92522,5e-05,8.73675]
[1777866968669,43.46,80236.98,0.0,0.92511,5e-05,8.74707]
[1777866969676,43.46,80240.06,0.0,0.92526,5e-05,8.73369]
[1777866970683,43.46,80248.09,0.0,0.92567,5e-05,8.69771]
[1777866972697,43.47,80246.58,0.0,0.92558,5e-05,8.70611]
[1777866977732,43.47,80246.58,0.0,0.92553,5e-05,8.70992]
[1777866983774,43.49,80246.93,0.0,0.9255,5e-05,8.71279]
[1777866988809,43.49,80247.9,0.0,0.92551,5e-05,8.71202]
[1777866992837,43.5,80252.86,0.0,0.92576,5e-05,8.68881]
[1777866993844,43.5,80256.93,0.0,0.92597,5e-05,8.67028]
[1777866994851,43.51,80258.94,0.0,0.92606,5e-05,8.66268]
[1777866996869,43.51,80270.35,0.0,0.92664,5e-05,8.61165]
[1777866997876,43.51,80276.72,0.0,0.92696,5e-05,8.58408]
[1777866999453,43.51,80276.72,0.0,0.92696,5e-05,8.58408]
[1777866999506,43.51,80276.72,0.0,0.92696,5e-05,8.58408]
[1777866999582,43.51,80276.72,0.0,0.92696,5e-05,8.58408]
[1777867002911,43.52,80273.26,0.0,0.92674,5e-05,8.60362]
[1777867005932,43.53,80280.92,0.0,0.9271,5e-05,8.5716]
[1777867006939,43.53,80283.38,0.0,0.92722,5e-05,8.56141]
[1777867011979,43.54,80285.47,0.0,0.92727,5e-05,8.5567]
[1777867012986,43.54,80282.64,0.0,0.92712,5e-05,8.57044]
[1777867018021,43.56,80282.58,0.0,0.92706,5e-05,8.57533]
[1777867023056,43.57,80283.65,0.0,0.92707,5e-05,8.57505]
[1777867028091,43.58,80283.1,0.0,0.927,5e-05,8.581]
[1777867029098,43.58,80278.07,0.0,0.92674,5e-05,8.6043]
[1777867031111,43.58,80275.11,0.0,0.92657,5e-05,8.61906]
[1777867032119,43.58,80269.24,0.0,0.92625,5e-05,8.6465]
[1777867033126,43.58,80271.89,0.0,0.92638,5e-05,8.63527]
[1777867037154,43.59,80267.48,0.0,0.92612,5e-05,8.65812]
[1777867042189,43.6,80266.2,0.0,0.92603,5e-05,8.66604]
[1777867047844,43.6,80267.65,0.0,0.92611,5e-05,8.65963]
[1777867056287,43.6,80265.99,0.0,0.92605,5e-05,8.66341]
[1777867059313,43.6,80253.39,0.0,0.92538,5e-05,8.72122]
[1777867060320,43.6,80253.63,0.0,0.92539,5e-05,8.72044]
[1777867065354,43.6,80253.67,0.0,0.92538,5e-05,8.72205]
[1777867067369,43.62,80243.84,0.0,0.92478,5e-05,8.77407]
[1777867068376,43.63,80242.12,0.0,0.92466,5e-05,8.78471]
[1777867073410,43.66,80240.91,0.0,0.92445,5e-05,8.80257]
[1777867074418,43.67,80243.49,0.0,0.92456,5e-05,8.7931]
[1777867075424,43.67,80237.45,0.0,0.92422,5e-05,8.82318]
[1777867080460,43.69,80237.53,0.0,0.92412,5e-05,8.83225]
[1777867081467,43.7,80244.1,0.0,0.92444,5e-05,8.80402]
[1777867082474,43.7,80252.53,0.0,0.92488,5e-05,8.76579]
[1777867083480,43.7,80255.92,0.0,0.92506,5e-05,8.75063]
[1777867085495,43.7,80260.92,0.0,0.92532,5e-05,8.72819]
[1777867087510,43.7,80263.98,0.0,0.92546,5e-05,8.71527]
[1777867092545,43.71,80263.01,0.0,0.92539,5e-05,8.72143]
[1777867096572,43.71,80259.1,0.0,0.92518,5e-05,8.73981]
[1777867098587,43.71,80255.78,0.0,0.92501,5e-05,8.75476]
[1777867099594,43.71,80253.25,0.0,0.92488,5e-05,8.76619]
[1777867102615,43.71,80251.17,0.0,0.92477,5e-05,8.77535]
[1777867103622,43.71,80238.29,0.0,0.9241,5e-05,8.83404]
[1777867104629,43.71,80236.77,0.0,0.92402,5e-05,8.84078]
[1777867106642,43.71,80242.76,0.0,0.92433,5e-05,8.81372]
[1777867109663,43.71,80250.76,0.0,0.92474,5e-05,8.77786]
[1777867114699,43.71,80252.43,0.0,0.92485,5e-05,8.76737]
[1777867116714,43.71,80255.49,0.0,0.925,5e-05,8.75399]
[1777867121748,43.72,80257.25,0.0,0.92508,5e-05,8.74751]
[1777867126784,43.72,80256.69,0.0,0.92503,5e-05,8.7516]
[1777867129805,43.72,80254.38,0.0,0.9249,5e-05,8.76303]
[1777867132825,43.73,80257.42,0.0,0.92505,5e-05,8.74968]
[1777867133833,43.72,80259.5,0.0,0.92516,5e-05,8.74013]
[1777867138868,43.72,80261.04,0.0,0.92525,5e-05,8.73279]
[1777867140883,43.72,80268.2,0.0,0.92562,5e-05,8.70015]
[1777867141890,43.72,80270.65,0.0,0.92575,5e-05,8.68899]
[1777867143904,43.72,80274.56,0.0,0.92595,5e-05,8.67129]
[1777867145918,43.72,80270.54,0.0,0.92574,5e-05,8.68955]
[1777867149947,43.72,80268.05,0.0,0.92561,5e-05,8.70088]
[1777867151961,43.72,80272.4,0.0,0.92584,5e-05,8.68114]
[1777867153975,43.72,80274.64,0.0,0.92596,5e-05,8.671]
[1777867158003,43.72,80278.28,0.0,0.92614,5e-05,8.65462]
[1777867163041,43.72,80277.94,0.0,0.92612,5e-05,8.65641]
[1777867166062,43.72,80274.07,0.0,0.92592,5e-05,8.67405]
[1777867169791,43.72,80271.97,0.0,0.92581,5e-05,8.68358]
[1777867174118,43.73,80274.76,0.0,0.92599,5e-05,8.66674]
[1777867175126,43.73,80276.9,0.0,0.9261,5e-05,8.65708]
[1777867180161,43.73,80278.89,0.0,0.9262,5e-05,8.64825]
[1777867185196,43.73,80281.18,0.0,0.92632,5e-05,8.63815]
[1777867187209,43.73,80286.12,0.0,0.92657,5e-05,8.61597]
[1777867192246,43.72,80293.13,0.0,0.92694,5e-05,8.58304]
[1777867194260,43.72,80297.54,0.0,0.92717,5e-05,8.56275]
[1777867195267,43.72,80300.99,0.0,0.92735,5e-05,8.54704]
[1777867196274,43.72,80305.82,0.0,0.9276,5e-05,8.52517]
[1777867199295,43.72,80303.5,0.0,0.92748,5e-05,8.53591]
[1777867201309,43.72,80306.78,0.0,0.92764,5e-05,8.52161]
[1777867202434,43.72,80306.78,0.0,0.92764,5e-05,8.52161]
[1777867202955,43.72,80310.13,0.0,0.92781,5e-05,8.50681]
[1777867203324,43.72,80312.08,0.0,0.92791,5e-05,8.49833]
[1777867204334,43.72,80318.93,0.0,0.92825,5e-05,8.46793]
[1777867208362,43.73,80321.67,0.0,0.92837,5e-05,8.45696]
[1777867210376,43.73,80326.96,0.0,0.92863,5e-05,8.434]
[1777867211383,43.73,80329.27,0.0,0.92875,5e-05,8.42371]
[1777867212391,43.73,80331.81,0.0,0.92888,5e-05,8.41242]
[1777867213398,43.73,80329.78,0.0,0.92877,5e-05,8.42188]
[1777867218433,43.74,80329.45,0.0,0.92873,5e-05,8.42534]
[1777867220447,43.74,80335.56,0.0,0.92903,5e-05,8.39891]
[1777867221454,43.74,80347.15,0.0,0.92961,5e-05,8.34748]
[1777867222461,43.74,80348.09,0.0,0.92965,5e-05,8.34347]
[1777867224475,43.74,80337.19,0.0,0.9291,5e-05,8.39294]
[1777867225482,43.74,80332.75,0.0,0.92887,5e-05,8.41315]
[1777867227496,43.74,80330.8,0.0,0.92876,5e-05,8.42267]
[1777867228503,43.75,80328.99,0.0,0.92867,5e-05,8.43115]
[1777867232534,43.75,80318.04,0.0,0.92813,5e-05,8.47745]
[1777867233540,43.75,80307.25,0.0,0.92758,5e-05,8.52611]
[1777867234547,43.75,80306.0,0.0,0.92751,5e-05,8.53197]
[1777867235554,43.75,80313.54,0.0,0.92789,5e-05,8.49841]
[1777867236561,43.75,80315.45,0.0,0.92799,5e-05,8.49016]
[1777867241596,43.76,80313.55,0.0,0.92787,5e-05,8.50017]
[1777867244618,43.76,80307.12,0.0,0.92754,5e-05,8.52985]
[1777867246632,43.76,80309.2,0.0,0.92764,5e-05,8.52066]
[1777867248646,43.76,80312.74,0.0,0.92782,5e-05,8.50461]
[1777867249653,43.76,80315.63,0.0,0.92797,5e-05,8.49159]
[1777867250661,43.76,80323.46,0.0,0.92837,5e-05,8.45652]
[1777867251668,43.76,80325.88,0.0,0.92849,5e-05,8.44572]
[1777867256703,43.76,80326.88,0.0,0.92854,5e-05,8.44137]
[1777867259724,43.76,80328.9,0.0,0.92864,5e-05,8.43246]
[1777867261738,43.76,80335.18,0.0,0.92895,5e-05,8.40457]
[1777867264759,43.76,80333.0,0.0,0.92884,5e-05,8.41454]
[1777867266773,43.76,80343.5,0.0,0.92936,5e-05,8.368]
[1777867267780,43.76,80346.97,0.0,0.92954,5e-05,8.35274]
[1777867270801,43.76,80340.75,0.0,0.92922,5e-05,8.38088]
[1777867274829,43.76,80339.71,0.0,0.92916,5e-05,8.38596]
[1777867279864,43.76,80343.64,0.0,0.92935,5e-05,8.36903]
[1777867280871,43.76,80346.41,0.0,0.92949,5e-05,8.35688]
[1777867282885,43.76,80348.93,0.0,0.92961,5e-05,8.34602]
[1777867287920,43.77,80348.69,0.0,0.92959,5e-05,8.34793]
[1777867288927,43.77,80350.55,0.0,0.92968,5e-05,8.33985]
[1777867293962,43.77,80351.58,0.0,0.92975,5e-05,8.33198]
[1777867296983,43.77,80355.27,0.0,0.92993,5e-05,8.31619]
[1777867301314,43.77,80354.56,0.0,0.92989,5e-05,8.32019]
[1777867303089,43.77,80355.35,0.0,0.92992,5e-05,8.3169]
[1777867303717,43.77,80355.39,0.0,0.92992,5e-05,8.31693]
[1777867303825,43.77,80355.39,0.0,0.92992,5e-05,8.31693]
[1777867304034,43.77,80369.63,0.0,0.93062,5e-05,8.25426]
[1777867305041,43.77,80373.81,0.0,0.93083,5e-05,8.23616]
[1777867306048,43.78,80370.8,0.0,0.93068,5e-05,8.24975]
[1777867307055,43.78,80365.15,0.0,0.93039,5e-05,8.275]
[1777867309069,43.78,80362.51,0.0,0.93026,5e-05,8.28725]
[1777867310075,43.78,80356.14,0.0,0.92994,5e-05,8.31568]
[1777867312090,43.78,80355.25,0.0,0.92989,5e-05,8.32009]
[1777867313169,43.78,80369.3,0.0,0.93058,5e-05,8.25824]
[1777867315111,43.78,80370.51,0.0,0.93063,5e-05,8.2534]
[1777867320146,43.79,80371.03,0.0,0.93064,5e-05,8.25259]
[1777867324174,43.79,80373.43,0.0,0.93074,5e-05,8.24396]
[1777867325182,43.79,80375.43,0.0,0.93083,5e-05,8.23582]
[1777867326189,43.79,80371.53,0.0,0.93063,5e-05,8.25366]
[1777867328203,43.8,80369.82,0.0,0.93053,5e-05,8.26252]
[1777867330217,43.8,80373.51,0.0,0.9307,5e-05,8.24754]
[1777867332231,43.8,80375.2,0.0,0.93076,5e-05,8.24206]
[1777867335252,43.81,80371.37,0.0,0.93055,5e-05,8.26091]
[1777867337266,43.81,80376.07,0.0,0.93078,5e-05,8.24112]
[1777867341293,43.81,80373.95,0.0,0.93066,5e-05,8.25166]
[1777867344315,43.82,80376.24,0.0,0.93076,5e-05,8.24242]
[1777867348134,43.82,80377.91,0.0,0.93084,5e-05,8.23567]
[1777867348324,43.82,80377.87,0.0,0.93083,5e-05,8.23615]
[1777867348745,43.82,80379.64,0.0,0.93091,5e-05,8.22866]
[1777867349350,43.82,80387.2,0.0,0.93129,5e-05,8.19537]
[1777867350357,43.82,80390.64,0.0,0.93145,5e-05,8.18024]
[1777867355391,43.82,80390.88,0.0,0.93147,5e-05,8.17703]
[1777867357406,43.83,80392.77,0.0,0.93156,5e-05,8.16957]
[1777867359237,43.83,80392.77,0.0,0.93156,5e-05,8.16957]
[1777867358417,43.83,80395.23,0.0,0.93167,5e-05,8.15923]
[1777867360430,43.83,80393.22,0.0,0.93157,5e-05,8.16891]
[1777867361438,43.83,80394.9,0.0,0.93164,5e-05,8.16198]
[1777867366473,43.84,80395.8,0.0,0.93166,5e-05,8.16022]
[1777867367713,43.84,80395.8,0.0,0.93166,5e-05,8.16022]
[1777867368487,43.84,80408.55,0.0,0.93227,5e-05,8.10503]
[1777867369494,43.84,80409.14,0.0,0.9323,5e-05,8.10257]
[1777867371085,43.84,80409.14,0.0,0.9323,5e-05,8.10257]
[1777867371184,43.84,80410.54,0.0,0.93237,5e-05,8.09658]
[1777867374529,43.84,80406.22,0.0,0.93215,5e-05,8.1159]
[1777867377550,43.84,80401.55,0.0,0.93192,5e-05,8.13737]
[1777867378557,43.84,80394.15,0.0,0.93155,5e-05,8.1702]
[1777867380571,43.85,80387.32,0.0,0.93117,5e-05,8.20468]
[1777867382585,43.86,80383.06,0.0,0.93095,5e-05,8.2248]
[1777867385606,43.86,80373.4,0.0,0.93045,5e-05,8.26935]
[1777867386613,43.86,80366.32,0.0,0.93009,5e-05,8.30116]
[1777867387620,43.87,80354.95,0.0,0.92952,5e-05,8.35197]
[1777867388627,43.87,80347.85,0.0,0.92917,5e-05,8.38391]
[1777867390641,43.87,80337.21,0.0,0.92862,5e-05,8.43201]
[1777867391617,43.87,80337.21,0.0,0.92862,5e-05,8.43201]
[1777867395676,43.87,80329.44,0.0,0.92821,5e-05,8.4683]
[1777867400711,43.88,80322.82,0.0,0.92786,5e-05,8.49931]
[1777867401717,43.88,80328.93,0.0,0.92817,5e-05,8.4723]
[1777867403732,43.88,80322.5,0.0,0.92784,5e-05,8.50158]
[1777867406934,43.88,80319.58,0.0,0.92768,5e-05,8.51514]
[1777867406986,43.88,80319.58,0.0,0.92768,5e-05,8.51514]
[1777867407074,43.88,80319.58,0.0,0.92768,5e-05,8.51514]
[1777867407175,43.88,80318.23,0.0,0.92761,5e-05,8.52141]
[1777867411352,43.88,80318.45,0.0,0.92761,5e-05,8.52137]
[1777867411529,43.88,80318.45,0.0,0.92761,5e-05,8.52137]
[1777867411850,43.88,80318.45,0.0,0.92761,5e-05,8.52137]
[1777867412795,43.88,80331.41,0.0,0.92829,5e-05,8.45983]
[1777867413802,43.89,80332.73,0.0,0.92836,5e-05,8.45429]
[1777867414809,43.89,80354.83,0.0,0.92946,5e-05,8.35652]
[1777867415419,43.89,80354.83,0.0,0.92946,5e-05,8.35652]
[1777867415816,43.89,80375.19,0.0,0.93046,5e-05,8.26683]
[1777867416823,43.89,80377.94,0.0,0.9306,5e-05,8.25503]
[1777867419843,43.89,80385.08,0.0,0.93093,5e-05,8.22533]
[1777867420852,43.89,80393.73,0.0,0.93135,5e-05,8.18779]
[1777867421858,43.89,80410.13,0.0,0.93214,5e-05,8.11661]
[1777867422865,43.89,80407.72,0.0,0.93201,5e-05,8.12764]
[1777867426892,43.9,80399.94,0.0,0.93162,5e-05,8.16318]
[1777867427900,43.9,80393.82,0.0,0.93131,5e-05,8.19076]
[1777867428907,43.9,80388.5,0.0,0.93105,5e-05,8.21483]
[1777867429914,43.9,80384.35,0.0,0.93084,5e-05,8.23376]
[1777867430921,43.91,80393.13,0.0,0.93126,5e-05,8.19598]
[1777867431928,43.91,80403.46,0.0,0.93175,5e-05,8.15118]
[1777867432935,43.91,80400.61,0.0,0.93161,5e-05,8.16405]
[1777867434188,43.91,80400.61,0.0,0.93161,5e-05,8.16405]
[1777867434949,43.91,80411.73,0.0,0.93213,5e-05,8.11718]
[1777867435956,43.91,80413.2,0.0,0.9322,5e-05,8.1113]
[1777867438321,43.91,80410.75,0.0,0.93207,5e-05,8.12249]
[1777867438980,43.92,80428.73,0.0,0.93293,5e-05,8.04498]
[1777867439987,43.92,80427.04,0.0,0.93285,5e-05,8.05252]
[1777867443008,43.92,80422.4,0.0,0.93261,5e-05,8.07368]
[1777867444016,43.92,80418.38,0.0,0.93242,5e-05,8.09131]
[1777867445023,43.92,80413.33,0.0,0.93217,5e-05,8.11378]
[1777867447243,43.92,80419.49,0.0,0.93246,5e-05,8.08795]
[1777867449051,43.93,80415.06,0.0,0.93223,5e-05,8.10828]
[1777867451065,43.93,80421.92,0.0,0.93255,5e-05,8.07954]
[1777867454006,43.93,80420.73,0.0,0.93248,5e-05,8.08586]
[1777867455095,43.93,80430.8,0.0,0.93295,5e-05,8.04335]
[1777867457109,43.94,80438.61,0.0,0.93331,5e-05,8.01084]
[1777867458075,43.94,80438.61,0.0,0.93331,5e-05,8.01084]
[1777867458115,43.94,80445.05,0.0,0.93361,5e-05,7.98373]
[1777867462144,43.94,80439.9,0.0,0.93334,5e-05,8.008]
[1777867463153,43.94,80432.82,0.0,0.933,5e-05,8.03887]
[1777867464158,43.95,80422.35,0.0,0.9325,5e-05,8.08446]
[1777867465165,43.95,80430.03,0.0,0.93286,5e-05,8.05173]
[1777867470200,43.95,80427.07,0.0,0.93269,5e-05,8.06714]
[1777867470665,43.95,80427.07,0.0,0.93269,5e-05,8.06714]
[1777867470716,43.95,80427.07,0.0,0.93269,5e-05,8.06714]
[1777867470835,43.95,80427.07,0.0,0.93269,5e-05,8.06714]
[1777867471045,43.95,80427.07,0.0,0.93269,5e-05,8.06714]
[1777867471207,43.95,80442.0,0.0,0.93343,5e-05,7.99904]
[1777867472214,43.96,80444.47,0.0,0.93354,5e-05,7.98907]
[1777867474374,43.96,80444.06,0.0,0.93351,5e-05,7.99154]
[1777867474422,43.96,80443.21,0.0,0.93347,5e-05,7.99549]
[1777867474908,43.96,80443.21,0.0,0.93347,5e-05,7.99549]
[1777867475235,43.96,80444.11,0.0,0.93351,5e-05,7.99188]
[1777867475644,43.96,80444.11,0.0,0.93351,5e-05,7.99188]
[1777867475656,43.96,80444.11,0.0,0.93351,5e-05,7.99188]
[1777867475830,43.96,80444.11,0.0,0.93351,5e-05,7.99188]
[1777867476242,43.96,80439.14,0.0,0.93327,5e-05,8.0136]
[1777867478256,43.96,80435.22,0.0,0.93307,5e-05,8.03101]
[1777867479795,43.96,80432.93,0.0,0.93296,5e-05,8.04155]
[1777867479833,43.96,80432.93,0.0,0.93296,5e-05,8.04155]
[1777867479867,43.96,80432.93,0.0,0.93296,5e-05,8.04155]
[1777867479904,43.96,80432.93,0.0,0.93296,5e-05,8.04155]
[1777867480077,43.96,80432.93,0.0,0.93296,5e-05,8.04155]
[1777867480270,43.96,80432.18,0.0,0.93292,5e-05,8.04542]
[1777867480870,43.96,80432.18,0.0,0.93292,5e-05,8.04542]
[1777867480923,43.96,80432.18,0.0,0.93292,5e-05,8.04542]
[1777867481095,43.96,80432.18,0.0,0.93292,5e-05,8.04542]
[1777867486312,43.97,80438.84,0.0,0.9332,5e-05,8.02016]
[1777867488326,43.98,80449.42,0.0,0.93368,5e-05,7.97577]
[1777867490340,43.98,80446.84,0.0,0.93355,5e-05,7.9878]
[1777867491347,43.98,80451.54,0.0,0.93377,5e-05,7.96783]
[1777867492354,43.98,80456.13,0.0,0.93399,5e-05,7.94836]
[1777867494626,43.98,80457.51,0.0,0.93404,5e-05,7.94305]
[1777867494671,43.98,80457.51,0.0,0.93404,5e-05,7.94305]
[1777867494828,43.98,80457.51,0.0,0.93404,5e-05,7.94305]
[1777867495375,43.98,80456.86,0.0,0.93401,5e-05,7.94617]
[1777867495784,43.98,80456.86,0.0,0.93401,5e-05,7.94617]
[1777867495828,43.98,80456.86,0.0,0.93401,5e-05,7.94617]
[1777867495831,43.98,80456.86,0.0,0.93401,5e-05,7.94617]
[1777867496132,43.98,80456.86,0.0,0.93401,5e-05,7.94617]
[1777867496337,43.98,80456.86,0.0,0.93401,5e-05,7.94617]
[1777867501417,43.99,80466.15,0.0,0.93442,5e-05,7.90838]
[1777867504154,43.99,80466.26,0.0,0.93443,5e-05,7.90826]
[1777867504275,43.99,80466.26,0.0,0.93443,5e-05,7.90826]
[1777867504333,43.99,80466.26,0.0,0.93443,5e-05,7.90826]
[1777867504364,43.99,80465.01,0.0,0.93436,5e-05,7.91437]
[1777867505105,43.99,80465.01,0.0,0.93436,5e-05,7.91437]
[1777867505330,43.99,80465.01,0.0,0.93436,5e-05,7.91437]
[1777867505397,43.99,80465.91,0.0,0.9344,5e-05,7.91088]
[1777867506452,43.99,80460.33,0.0,0.93413,5e-05,7.93518]
[1777867507464,43.99,80455.88,0.0,0.93392,5e-05,7.95467]
[1777867508471,43.99,80452.95,0.0,0.93377,5e-05,7.96791]
[1777867509845,43.99,80452.95,0.0,0.93377,5e-05,7.96791]
[1777867509893,43.99,80452.95,0.0,0.93377,5e-05,7.96791]
[1777867510069,44.0,80451.49,0.0,0.9337,5e-05,7.97489]
[1777867512324,44.0,80455.74,0.0,0.93389,5e-05,7.95717]
[1777867512764,44.0,80455.74,0.0,0.93389,5e-05,7.95717]
[1777867513254,44.0,80455.74,0.0,0.93389,5e-05,7.95717]
[1777867513306,44.0,80455.74,0.0,0.93389,5e-05,7.95717]
[1777867513350,44.0,80455.74,0.0,0.93389,5e-05,7.95717]
[1777867513505,44.0,80451.38,0.0,0.93368,5e-05,7.97622]
[1777867515519,44.0,80441.65,0.0,0.93321,5e-05,8.01874]
[1777867516527,44.0,80435.24,0.0,0.93289,5e-05,8.0477]
[1777867520555,44.01,80431.57,0.0,0.9327,5e-05,8.0658]
[1777867522458,44.01,80430.0,0.0,0.93261,5e-05,8.07312]
[1777867522468,44.01,80430.0,0.0,0.93261,5e-05,8.07312]
[1777867522730,44.01,80430.0,0.0,0.93261,5e-05,8.07312]
[1777867522763,44.01,80428.43,0.0,0.93253,5e-05,8.08044]
[1777867523576,44.01,80423.27,0.0,0.93228,5e-05,8.10331]
[1777867524583,44.01,80415.41,0.0,0.9319,5e-05,8.13793]
[1777867526597,44.02,80411.31,0.0,0.93169,5e-05,8.15657]
[1777867527828,44.02,80411.31,0.0,0.93169,5e-05,8.15657]
[1777867527877,44.02,80411.31,0.0,0.93169,5e-05,8.15657]
[1777867528083,44.02,80411.31,0.0,0.93169,5e-05,8.15657]
[1777867528183,44.02,80411.63,0.0,0.9317,5e-05,8.15557]
[1777867530379,44.02,80412.06,0.0,0.93172,5e-05,8.15409]
[1777867530432,44.02,80412.06,0.0,0.93172,5e-05,8.15409]
[1777867530584,44.02,80410.6,0.0,0.93164,5e-05,8.16085]
[1777867534654,44.02,80415.81,0.0,0.9319,5e-05,8.13605]
[1777867536727,44.02,80416.45,0.0,0.93193,5e-05,8.1337]
[1777867536841,44.02,80416.45,0.0,0.93193,5e-05,8.1337]
[1777867536852,44.02,80416.45,0.0,0.93193,5e-05,8.1337]
[1777867536952,44.03,80417.62,0.0,0.93198,5e-05,8.12906]
[1777867537521,44.03,80417.62,0.0,0.93198,5e-05,8.12906]
[1777867537576,44.03,80417.62,0.0,0.93198,5e-05,8.12906]
[1777867537713,44.03,80417.62,0.0,0.93198,5e-05,8.12906]
[1777867537718,44.03,80417.62,0.0,0.93198,5e-05,8.12906]
[1777867537832,44.03,80417.62,0.0,0.93198,5e-05,8.12906]
[1777867537928,44.03,80417.44,0.0,0.93197,5e-05,8.1303]
[1777867542123,44.03,80417.96,0.0,0.93198,5e-05,8.12939]
[1777867542175,44.03,80417.96,0.0,0.93198,5e-05,8.12939]
[1777867542332,44.03,80417.96,0.0,0.93198,5e-05,8.12939]
[1777867542432,44.03,80417.03,0.0,0.93193,5e-05,8.13389]
[1777867542766,44.03,80417.03,0.0,0.93193,5e-05,8.13389]
[1777867542819,44.03,80417.03,0.0,0.93193,5e-05,8.13389]
[1777867542828,44.03,80417.03,0.0,0.93193,5e-05,8.13389]
[1777867548753,44.04,80417.38,0.0,0.93191,5e-05,8.13553]
[1777867550766,44.04,80412.33,0.0,0.93166,5e-05,8.1584]
[1777867552311,44.04,80412.33,0.0,0.93166,5e-05,8.1584]
[1777867552335,44.04,80412.33,0.0,0.93166,5e-05,8.1584]
[1777867552362,44.04,80412.33,0.0,0.93166,5e-05,8.1584]
[1777867552457,44.05,80407.11,0.0,0.93136,5e-05,8.18525]
[1777867553513,44.05,80405.13,0.0,0.93126,5e-05,8.19425]
[1777867553565,44.05,80405.13,0.0,0.93126,5e-05,8.19425]
[1777867553577,44.05,80405.13,0.0,0.93126,5e-05,8.19425]
[1777867553787,44.05,80404.24,0.0,0.93121,5e-05,8.1985]
[1777867556809,44.06,80396.44,0.0,0.93082,5e-05,8.23363]
[1777867557815,44.06,80401.48,0.0,0.93106,5e-05,8.21191]
[1777867560019,44.06,80401.55,0.0,0.93106,5e-05,8.21196]
[1777867560082,44.06,80401.55,0.0,0.93106,5e-05,8.21196]
[1777867560335,44.06,80401.55,0.0,0.93106,5e-05,8.21196]
[1777867560435,44.06,80400.49,0.0,0.93101,5e-05,8.21693]
[1777867560865,44.06,80400.49,0.0,0.93101,5e-05,8.21693]
[1777867560914,44.06,80400.49,0.0,0.93101,5e-05,8.21693]
[1777867561081,44.06,80400.49,0.0,0.93101,5e-05,8.21693]
[1777867565872,44.06,80395.79,0.0,0.93076,5e-05,8.23951]
[1777867567269,44.06,80395.79,0.0,0.93076,5e-05,8.23951]
[1777867567313,44.06,80395.79,0.0,0.93076,5e-05,8.23951]
[1777867567328,44.06,80395.79,0.0,0.93076,5e-05,8.23951]
[1777867567370,44.06,80395.92,0.0,0.93076,5e-05,8.23926]
[1777867567970,44.06,80395.92,0.0,0.93076,5e-05,8.23926]
[1777867567994,44.06,80395.92,0.0,0.93076,5e-05,8.23926]
[1777867568077,44.06,80395.92,0.0,0.93076,5e-05,8.23926]
[1777867569899,44.07,80388.66,0.0,0.93039,5e-05,8.27196]
[1777867570729,44.07,80388.66,0.0,0.93039,5e-05,8.27196]
[1777867570832,44.07,80388.66,0.0,0.93039,5e-05,8.27196]
[1777867574401,44.07,80382.18,0.0,0.93007,5e-05,8.3011]
[1777867574404,44.07,80384.0,0.0,0.93016,5e-05,8.29332]
[1777867574566,44.07,80384.0,0.0,0.93016,5e-05,8.29332]
[1777867574577,44.07,80384.0,0.0,0.93016,5e-05,8.29332]
[1777867574936,44.07,80383.85,0.0,0.93015,5e-05,8.29421]
[1777867577350,44.07,80380.81,0.0,0.92999,5e-05,8.30779]
[1777867577429,44.07,80380.81,0.0,0.92999,5e-05,8.30779]
[1777867577580,44.07,80378.62,0.0,0.92988,5e-05,8.31761]
[1777867580978,44.07,80373.59,0.0,0.92963,5e-05,8.34047]
[1777867581953,44.07,80373.59,0.0,0.92963,5e-05,8.34047]
[1777867582005,44.07,80373.59,0.0,0.92963,5e-05,8.34047]
[1777867582081,44.07,80373.59,0.0,0.92963,5e-05,8.34047]
[1777867582183,44.07,80373.19,0.0,0.92961,5e-05,8.34239]
[1777867583066,44.07,80373.19,0.0,0.92961,5e-05,8.34239]
[1777867583075,44.07,80373.19,0.0,0.92961,5e-05,8.34239]
[1777867583118,44.07,80373.19,0.0,0.92961,5e-05,8.34239]
[1777867583253,44.07,80373.19,0.0,0.92961,5e-05,8.34239]
[1777867583333,44.07,80373.19,0.0,0.92961,5e-05,8.34239]
[1777867587148,44.07,80370.75,0.0,0.92948,5e-05,8.35375]
[1777867587221,44.07,80370.75,0.0,0.92948,5e-05,8.35375]
[1777867587325,44.07,80370.75,0.0,0.92948,5e-05,8.35375]
[1777867587407,44.08,80368.26,0.0,0.92935,5e-05,8.36486]
[1777867588027,44.08,80374.04,0.0,0.92964,5e-05,8.33951]
[1777867589034,44.08,80378.31,0.0,0.92985,5e-05,8.32089]
[1777867589535,44.08,80378.31,0.0,0.92985,5e-05,8.32089]
[1777867589576,44.08,80378.31,0.0,0.92985,5e-05,8.32089]
[1777867589738,44.08,80378.31,0.0,0.92985,5e-05,8.32089]
[1777867590749,44.08,80375.61,0.0,0.92971,5e-05,8.33295]
[1777867590828,44.08,80375.61,0.0,0.92971,5e-05,8.33295]
[1777867591048,44.08,80367.24,0.0,0.92933,5e-05,8.3658]
[1777867592044,44.08,80367.24,0.0,0.92933,5e-05,8.3658]
[1777867592084,44.08,80367.24,0.0,0.92933,5e-05,8.3658]
[1777867592099,44.08,80366.02,0.0,0.92927,5e-05,8.37129]
[1777867594118,44.08,80368.37,0.0,0.92938,5e-05,8.36103]
[1777867594176,44.08,80373.44,0.0,0.92963,5e-05,8.33882]
[1777867595615,44.08,80376.38,0.0,0.92977,5e-05,8.32604]
[1777867595660,44.08,80376.38,0.0,0.92977,5e-05,8.32604]
[1777867595830,44.08,80376.38,0.0,0.92977,5e-05,8.32604]
[1777867598302,44.08,80377.45,0.0,0.92982,5e-05,8.3217]
[1777867598319,44.08,80377.45,0.0,0.92982,5e-05,8.3217]
[1777867598337,44.08,80377.45,0.0,0.92982,5e-05,8.3217]
[1777867598403,44.08,80377.64,0.0,0.92983,5e-05,8.32104]
[1777867602224,44.08,80376.04,0.0,0.92975,5e-05,8.32861]
[1777867602273,44.08,80376.04,0.0,0.92975,5e-05,8.32861]
[1777867602331,44.08,80376.04,0.0,0.92975,5e-05,8.32861]
[1777867604237,44.08,80373.93,0.0,0.92964,5e-05,8.33822]
[1777867604283,44.08,80373.93,0.0,0.92964,5e-05,8.33822]
[1777867604333,44.08,80373.93,0.0,0.92964,5e-05,8.33822]
[1777867604339,44.08,80373.92,0.0,0.92964,5e-05,8.33842]
[1777867607160,44.08,80379.07,0.0,0.92988,5e-05,8.31623]
[1777867607985,44.08,80379.07,0.0,0.92988,5e-05,8.31623]
[1777867608029,44.08,80379.07,0.0,0.92988,5e-05,8.31623]
[1777867608077,44.08,80379.07,0.0,0.92988,5e-05,8.31623]
[1777867610180,44.08,80382.86,0.0,0.93007,5e-05,8.30015]
[1777867611474,44.08,80382.86,0.0,0.93007,5e-05,8.30015]
[1777867611526,44.08,80382.86,0.0,0.93007,5e-05,8.30015]
[1777867611576,44.08,80380.6,0.0,0.92995,5e-05,8.31028]
[1777867612195,44.09,80382.02,0.0,0.93002,5e-05,8.30424]
[1777867613482,44.09,80382.02,0.0,0.93002,5e-05,8.30424]
[1777867613202,44.09,80385.45,0.0,0.93019,5e-05,8.28938]
[1777867613546,44.09,80385.45,0.0,0.93019,5e-05,8.28938]
[1777867613577,44.09,80385.45,0.0,0.93019,5e-05,8.28938]
[1777867616591,44.09,80384.89,0.0,0.93015,5e-05,8.29249]
[1777867616640,44.09,80384.89,0.0,0.93015,5e-05,8.29249]
[1777867616833,44.09,80384.89,0.0,0.93015,5e-05,8.29249]
[1777867617229,44.09,80384.96,0.0,0.93015,5e-05,8.2924]
[1777867618097,44.09,80384.96,0.0,0.93015,5e-05,8.2924]
[1777867618144,44.09,80384.96,0.0,0.93015,5e-05,8.2924]
[1777867618330,44.09,80384.96,0.0,0.93015,5e-05,8.2924]
[1777867618349,44.09,80380.82,0.0,0.92995,5e-05,8.31079]
[1777867619243,44.09,80375.79,0.0,0.9297,5e-05,8.33309]
[1777867622013,44.09,80375.79,0.0,0.92969,5e-05,8.33338]
[1777867622075,44.09,80375.79,0.0,0.92969,5e-05,8.33338]
[1777867622328,44.09,80375.79,0.0,0.92969,5e-05,8.33338]
[1777867622381,44.09,80375.74,0.0,0.92969,5e-05,8.33376]
[1777867626628,44.09,80374.16,0.0,0.9296,5e-05,8.3413]
[1777867626680,44.09,80374.16,0.0,0.9296,5e-05,8.3413]
[1777867626830,44.09,80374.16,0.0,0.9296,5e-05,8.3413]
[1777867627904,44.09,80372.59,0.0,0.92953,5e-05,8.34834]
[1777867627951,44.09,80372.59,0.0,0.92953,5e-05,8.34834]
[1777867628077,44.09,80372.59,0.0,0.92953,5e-05,8.34834]
[1777867628307,44.09,80372.92,0.0,0.92954,5e-05,8.34702]
[1777867630321,44.09,80370.15,0.0,0.9294,5e-05,8.35947]
[1777867632073,44.09,80369.56,0.0,0.92937,5e-05,8.36217]
[1777867632198,44.09,80369.56,0.0,0.92937,5e-05,8.36217]
[1777867632330,44.09,80369.56,0.0,0.92937,5e-05,8.36217]
[1777867632335,44.09,80375.22,0.0,0.92965,5e-05,8.33735]
[1777867633097,44.09,80375.22,0.0,0.92965,5e-05,8.33735]
[1777867633150,44.09,80375.22,0.0,0.92965,5e-05,8.33735]
[1777867633333,44.09,80375.22,0.0,0.92965,5e-05,8.33735]
[1777867633341,44.09,80376.83,0.0,0.92973,5e-05,8.3304]
[1777867634349,44.09,80388.93,0.0,0.93032,5e-05,8.27743]
[1777867635355,44.09,80397.45,0.0,0.93074,5e-05,8.24036]
[1777867636821,44.1,80399.91,0.0,0.93085,5e-05,8.2299]
[1777867636870,44.1,80399.91,0.0,0.93085,5e-05,8.2299]
[1777867637074,44.1,80399.91,0.0,0.93085,5e-05,8.2299]
[1777867637370,44.1,80395.76,0.0,0.93065,5e-05,8.24834]
[1777867638377,44.1,80393.37,0.0,0.93053,5e-05,8.25907]
[1777867640100,44.1,80395.6,0.0,0.93063,5e-05,8.24957]
[1777867640129,44.1,80395.6,0.0,0.93063,5e-05,8.24957]
[1777867640327,44.1,80395.6,0.0,0.93063,5e-05,8.24957]
[1777867643052,44.1,80394.83,0.0,0.93059,5e-05,8.25374]
[1777867643077,44.1,80394.83,0.0,0.93059,5e-05,8.25374]
[1777867643412,44.1,80395.1,0.0,0.9306,5e-05,8.25282]
[1777867644280,44.1,80395.1,0.0,0.9306,5e-05,8.25282]
[1777867646299,44.1,80393.61,0.0,0.93052,5e-05,8.25988]
[1777867646337,44.1,80393.61,0.0,0.93052,5e-05,8.25988]
[1777867646351,44.1,80393.61,0.0,0.93052,5e-05,8.25988]
[1777867647809,44.1,80393.0,0.0,0.93048,5e-05,8.26307]
[1777867647861,44.1,80393.0,0.0,0.93048,5e-05,8.26307]
[1777867648080,44.1,80393.0,0.0,0.93048,5e-05,8.26307]
[1777867650461,44.1,80395.48,0.0,0.9306,5e-05,8.25299]
[1777867653044,44.11,80394.26,0.0,0.93056,5e-05,8.25471]
[1777867653057,44.11,80394.26,0.0,0.93056,5e-05,8.25471]
[1777867653078,44.11,80394.26,0.0,0.93056,5e-05,8.25471]
[1777867657801,44.11,80391.4,0.0,0.93041,5e-05,8.26861]
[1777867657827,44.11,80391.4,0.0,0.93041,5e-05,8.26861]
[1777867657845,44.11,80391.4,0.0,0.93041,5e-05,8.26861]
[1777867658600,44.11,80390.41,0.0,0.93035,5e-05,8.2732]
[1777867658833,44.11,80390.41,0.0,0.93035,5e-05,8.2732]
[1777867660531,44.11,80382.37,0.0,0.92995,5e-05,8.30896]
[1777867662346,44.11,80381.4,0.0,0.9299,5e-05,8.31347]
[1777867662398,44.11,80381.4,0.0,0.9299,5e-05,8.31347]
[1777867662545,44.11,80374.99,0.0,0.92958,5e-05,8.34184]
[1777867662627,44.11,80374.99,0.0,0.92958,5e-05,8.34184]
[1777867662736,44.11,80374.99,0.0,0.92958,5e-05,8.34184]
[1777867662827,44.11,80374.99,0.0,0.92958,5e-05,8.34184]
[1777867663327,44.11,80374.99,0.0,0.92958,5e-05,8.34184]
[1777867665567,44.11,80383.17,0.0,0.92998,5e-05,8.30636]
[1777867666573,44.11,80386.69,0.0,0.93015,5e-05,8.29105]
[1777867666751,44.11,80386.69,0.0,0.93015,5e-05,8.29105]
[1777867666804,44.11,80386.69,0.0,0.93015,5e-05,8.29105]
[1777867666826,44.11,80386.69,0.0,0.93015,5e-05,8.29105]
[1777867671731,44.12,80386.55,0.0,0.93014,5e-05,8.29251]
[1777867672181,44.12,80386.55,0.0,0.93014,5e-05,8.29251]
[1777867672223,44.12,80386.55,0.0,0.93014,5e-05,8.29251]
[1777867672330,44.12,80386.55,0.0,0.93014,5e-05,8.29251]
[1777867672968,44.12,80386.55,0.0,0.93013,5e-05,8.29293]
[1777867676216,44.12,80384.09,0.0,0.93001,5e-05,8.30413]
[1777867676280,44.12,80384.09,0.0,0.93001,5e-05,8.30413]
[1777867676329,44.12,80384.09,0.0,0.93001,5e-05,8.30413]
[1777867676643,44.12,80390.2,0.0,0.9303,5e-05,8.27771]
[1777867677650,44.12,80394.65,0.0,0.93052,5e-05,8.25863]
[1777867682397,44.12,80394.34,0.0,0.9305,5e-05,8.26049]
[1777867682445,44.12,80394.34,0.0,0.9305,5e-05,8.26049]
[1777867682576,44.12,80394.34,0.0,0.9305,5e-05,8.26049]
[1777867682691,44.12,80398.36,0.0,0.93069,5e-05,8.24364]
[1777867684706,44.12,80400.48,0.0,0.93079,5e-05,8.23452]
[1777867686720,44.12,80404.88,0.0,0.931,5e-05,8.21508]
[1777867688290,44.12,80404.88,0.0,0.931,5e-05,8.21508]
[1777867688325,44.12,80404.88,0.0,0.931,5e-05,8.21508]
[1777867689417,44.12,80405.78,0.0,0.93105,5e-05,8.21106]
[1777867690748,44.12,80409.24,0.0,0.93122,5e-05,8.19572]
[1777867691754,44.12,80405.25,0.0,0.93103,5e-05,8.21304]
[1777867693769,44.12,80403.13,0.0,0.93093,5e-05,8.2221]
[1777867699811,44.12,80403.18,0.0,0.93094,5e-05,8.22123]
[1777867702328,44.12,80401.62,0.0,0.93086,5e-05,8.22794]
[1777867702381,44.12,80401.62,0.0,0.93086,5e-05,8.22794]
[1777867702577,44.12,80401.62,0.0,0.93086,5e-05,8.22794]
[1777867706860,44.12,80398.22,0.0,0.9307,5e-05,8.24215]
[1777867709471,44.12,80399.88,0.0,0.93078,5e-05,8.23478]
[1777867709521,44.12,80399.88,0.0,0.93078,5e-05,8.23478]
[1777867709575,44.12,80399.88,0.0,0.93078,5e-05,8.23478]
[1777867710887,44.12,80396.94,0.0,0.93064,5e-05,8.24732]
[1777867711894,44.12,80394.69,0.0,0.93057,5e-05,8.25287]
[1777867714916,44.12,80391.4,0.0,0.93041,5e-05,8.26682]
[1777867719951,44.12,80390.17,0.0,0.93034,5e-05,8.27299]
[1777867722484,44.12,80389.39,0.0,0.9303,5e-05,8.27663]
[1777867722536,44.12,80389.39,0.0,0.9303,5e-05,8.27663]
[1777867722579,44.12,80389.39,0.0,0.9303,5e-05,8.27663]
[1777867723979,44.12,80386.08,0.0,0.93013,5e-05,8.29177]
[1777867724985,44.12,80383.61,0.0,0.93001,5e-05,8.30279]
[1777867728011,44.12,80388.58,0.0,0.93025,5e-05,8.28148]
[1777867730024,44.12,80385.21,0.0,0.93008,5e-05,8.29665]
[1777867732037,44.12,80392.1,0.0,0.93041,5e-05,8.26678]
[1777867734052,44.12,80392.6,0.0,0.93043,5e-05,8.26503]
[1777867734731,44.12,80392.6,0.0,0.93043,5e-05,8.26503]
[1777867734786,44.12,80392.6,0.0,0.93043,5e-05,8.26503]
[1777867734829,44.12,80392.6,0.0,0.93043,5e-05,8.26503]
[1777867736066,44.13,80410.36,0.0,0.93129,5e-05,8.18792]
[1777867737072,44.13,80415.64,0.0,0.93154,5e-05,8.16528]
[1777867740096,44.13,80412.48,0.0,0.93138,5e-05,8.18012]
[1777867742110,44.13,80414.61,0.0,0.93148,5e-05,8.17153]
[1777867743516,44.13,80414.61,0.0,0.93148,5e-05,8.17153]
[1777867743579,44.13,80414.61,0.0,0.93148,5e-05,8.17153]
[1777867743630,44.13,80414.61,0.0,0.93148,5e-05,8.17153]
[1777867743828,44.13,80413.44,0.0,0.93141,5e-05,8.17697]
[1777867745131,44.13,80410.46,0.0,0.93126,5e-05,8.19062]
[1777867748151,44.14,80405.57,0.0,0.93102,5e-05,8.21287]
[1777867749159,44.14,80402.16,0.0,0.93085,5e-05,8.22804]
[1777867750166,44.14,80398.11,0.0,0.93065,5e-05,8.24599]
[1777867751173,44.14,80393.79,0.0,0.93043,5e-05,8.26511]
[1777867752180,44.14,80390.17,0.0,0.93026,5e-05,8.28075]
[1777867753187,44.14,80395.68,0.0,0.93053,5e-05,8.25641]
[1777867754194,44.14,80399.98,0.0,0.93074,5e-05,8.23742]
[1777867755201,44.14,80416.42,0.0,0.93154,5e-05,8.16563]
[1777867756208,44.14,80429.08,0.0,0.93215,5e-05,8.11107]
[1777867757215,44.14,80432.47,0.0,0.9323,5e-05,8.09684]
[1777867758222,44.14,80429.05,0.0,0.93214,5e-05,8.1117]
[1777867763257,44.14,80430.32,0.0,0.93218,5e-05,8.1084]
[1777867764264,44.14,80432.84,0.0,0.93229,5e-05,8.09794]
[1777867769299,44.15,80431.25,0.0,0.93219,5e-05,8.10707]
[1777867771359,44.15,80431.05,0.0,0.93218,5e-05,8.10796]
[1777867771409,44.15,80431.05,0.0,0.93218,5e-05,8.10796]
[1777867771576,44.15,80431.05,0.0,0.93218,5e-05,8.10796]
[1777867776348,44.15,80426.73,0.0,0.93199,5e-05,8.12382]
[1777867780904,44.16,80426.7,0.0,0.93197,5e-05,8.12552]
[1777867781147,44.16,80426.7,0.0,0.93197,5e-05,8.12552]
[1777867781383,44.16,80404.79,0.0,0.93091,5e-05,8.22115]
[1777867782390,44.16,80416.46,0.0,0.93147,5e-05,8.17059]
[1777867783397,44.16,80416.2,0.0,0.93146,5e-05,8.17205]
[1777867784582,44.16,80416.2,0.0,0.93146,5e-05,8.17205]
[1777867786786,44.16,80416.38,0.0,0.93146,5e-05,8.17223]
[1777867786830,44.16,80416.38,0.0,0.93146,5e-05,8.17223]
[1777867786881,44.16,80416.38,0.0,0.93146,5e-05,8.17223]
[1777867791754,44.17,80415.98,0.0,0.93142,5e-05,8.17558]
[1777867791762,44.17,80415.98,0.0,0.93142,5e-05,8.17558]
[1777867791830,44.17,80415.98,0.0,0.93142,5e-05,8.17558]
[1777867792460,44.17,80415.52,0.0,0.93139,5e-05,8.1779]
[1777867793525,44.17,80415.52,0.0,0.93139,5e-05,8.1779]
[1777867793576,44.17,80415.52,0.0,0.93139,5e-05,8.1779]
[1777867794474,44.17,80419.81,0.0,0.93159,5e-05,8.15989]
[1777867798124,44.17,80417.45,0.0,0.93147,5e-05,8.1712]
[1777867798169,44.17,80417.45,0.0,0.93147,5e-05,8.1712]
[1777867798326,44.17,80417.45,0.0,0.93147,5e-05,8.1712]
[1777867799686,44.17,80417.46,0.0,0.93146,5e-05,8.17148]
[1777867799732,44.17,80416.98,0.0,0.93144,5e-05,8.1739]
[1777867799827,44.17,80416.98,0.0,0.93144,5e-05,8.1739]
[1777867800516,44.17,80416.84,0.0,0.93143,5e-05,8.17483]
[1777867805485,44.18,80417.1,0.0,0.93143,5e-05,8.17505]
[1777867805537,44.18,80417.1,0.0,0.93143,5e-05,8.17505]
[1777867805586,44.18,80417.1,0.0,0.93143,5e-05,8.17505]
[1777867806918,44.18,80417.22,0.0,0.93143,5e-05,8.17485]
[1777867806964,44.18,80417.22,0.0,0.93143,5e-05,8.17485]
[1777867807076,44.18,80417.22,0.0,0.93143,5e-05,8.17485]
[1777867807566,44.18,80416.31,0.0,0.93138,5e-05,8.17946]
[1777867812600,44.18,80414.84,0.0,0.93129,5e-05,8.18715]
[1777867812678,44.18,80414.84,0.0,0.93129,5e-05,8.18715]
[1777867812830,44.18,80417.5,0.0,0.93142,5e-05,8.1759]
[1777867814569,44.18,80418.64,0.0,0.93147,5e-05,8.17126]
[1777867814579,44.18,80418.64,0.0,0.93147,5e-05,8.17126]
[1777867814622,44.18,80418.64,0.0,0.93147,5e-05,8.17126]
[1777867814680,44.18,80417.8,0.0,0.93142,5e-05,8.17524]
[1777867815630,44.18,80417.8,0.0,0.93142,5e-05,8.17524]
[1777867815651,44.19,80418.38,0.0,0.93145,5e-05,8.17305]
[1777867815827,44.19,80418.38,0.0,0.93145,5e-05,8.17305]
[1777867822671,44.19,80419.86,0.0,0.93149,5e-05,8.16898]
[1777867824824,44.19,80419.92,0.0,0.93149,5e-05,8.16906]
[1777867824876,44.19,80419.92,0.0,0.93149,5e-05,8.16906]
[1777867825080,44.19,80419.92,0.0,0.93149,5e-05,8.16906]
[1777867825992,44.19,80419.92,0.0,0.93149,5e-05,8.16975]
[1777867826045,44.19,80419.92,0.0,0.93149,5e-05,8.16975]
[1777867826082,44.19,80419.92,0.0,0.93149,5e-05,8.16975]
[1777867826699,44.19,80409.43,0.0,0.93097,5e-05,8.21571]
[1777867827706,44.2,80399.19,0.0,0.93047,5e-05,8.26072]
[1777867828713,44.2,80399.84,0.0,0.9305,5e-05,8.25816]
[1777867829720,44.2,80400.48,0.0,0.93053,5e-05,8.25556]
[1777867831160,44.2,80400.59,0.0,0.93053,5e-05,8.25529]
[1777867831209,44.2,80400.59,0.0,0.93053,5e-05,8.25529]
[1777867831330,44.2,80400.59,0.0,0.93053,5e-05,8.25529]
[1777867832213,44.2,80400.59,0.0,0.93056,5e-05,8.25133]
[1777867832279,44.2,80400.59,0.0,0.93056,5e-05,8.25133]
[1777867832329,44.2,80400.59,0.0,0.93056,5e-05,8.25133]
[1777867832741,44.2,80400.55,0.0,0.93056,5e-05,8.25172]
[1777867837775,44.2,80407.39,0.0,0.93088,5e-05,8.22297]
[1777867838783,44.2,80418.04,0.0,0.93139,5e-05,8.17687]
[1777867840571,44.2,80418.04,0.0,0.93139,5e-05,8.17687]
[1777867840623,44.2,80418.04,0.0,0.93139,5e-05,8.17687]
[1777867840661,44.2,80418.28,0.0,0.9314,5e-05,8.17643]
[1777867840834,44.2,80418.28,0.0,0.9314,5e-05,8.17643]
[1777867841542,44.2,80418.28,0.0,0.9314,5e-05,8.17643]
[1777867841572,44.2,80418.28,0.0,0.9314,5e-05,8.17643]
[1777867841644,44.2,80418.49,0.0,0.9314,5e-05,8.17586]
[1777867841826,44.2,80418.49,0.0,0.9314,5e-05,8.17586]
[1777867848263,44.21,80418.21,0.0,0.93137,5e-05,8.17911]
[1777867848315,44.21,80418.21,0.0,0.93137,5e-05,8.17911]
[1777867848331,44.21,80418.21,0.0,0.93137,5e-05,8.17911]
[1777867850484,44.21,80414.45,0.0,0.93118,5e-05,8.19612]
[1777867850533,44.21,80414.45,0.0,0.93118,5e-05,8.19612]
[1777867850585,44.21,80414.45,0.0,0.93118,5e-05,8.19612]
[1777867850686,44.21,80411.91,0.0,0.93105,5e-05,8.20748]
[1777867853690,44.21,80412.09,0.0,0.93105,5e-05,8.20728]
[1777867853743,44.21,80412.09,0.0,0.93105,5e-05,8.20728]
[1777867853831,44.21,80410.98,0.0,0.931,5e-05,8.2124]
[1777867855072,44.21,80410.24,0.0,0.93096,5e-05,8.21591]
[1777867855112,44.21,80410.24,0.0,0.93096,5e-05,8.21591]
[1777867855330,44.21,80410.24,0.0,0.93096,5e-05,8.21591]
[1777867855432,44.22,80410.88,0.0,0.93099,5e-05,8.21341]
[1777867856576,44.22,80410.88,0.0,0.93099,5e-05,8.21341]
[1777867860393,44.22,80411.32,0.0,0.931,5e-05,8.21265]
[1777867860435,44.22,80411.32,0.0,0.931,5e-05,8.21265]
[1777867860586,44.22,80411.32,0.0,0.931,5e-05,8.21265]
[1777867860937,44.22,80417.44,0.0,0.93129,5e-05,8.18663]
[1777867862430,44.22,80417.44,0.0,0.93129,5e-05,8.18663]
[1777867862482,44.22,80417.44,0.0,0.93129,5e-05,8.18663]
[1777867862580,44.22,80417.44,0.0,0.93129,5e-05,8.18663]
[1777867862622,44.22,80420.29,0.0,0.93142,5e-05,8.17458]
[1777867865282,44.22,80419.71,0.0,0.93138,5e-05,8.17781]
[1777867865330,44.22,80419.71,0.0,0.93138,5e-05,8.17781]
[1777867870000,44.23,80434.8,0.0,0.93209,5e-05,8.11452]
[1777867870848,44.23,80434.8,0.0,0.93209,5e-05,8.11452]
[1777867871075,44.23,80434.8,0.0,0.93209,5e-05,8.11452]
[1777867871090,44.23,80434.8,0.0,0.93209,5e-05,8.11452]
[1777867871158,44.23,80434.19,0.0,0.93205,5e-05,8.1176]
[1777867872320,44.23,80434.19,0.0,0.93205,5e-05,8.1176]
[1777867872369,44.23,80434.19,0.0,0.93205,5e-05,8.1176]
[1777867872588,44.23,80434.19,0.0,0.93205,5e-05,8.1176]
[1777867872617,44.23,80434.86,0.0,0.93209,5e-05,8.11472]
[1777867875527,44.23,80433.66,0.0,0.93203,5e-05,8.11996]
[1777867875574,44.23,80433.66,0.0,0.93203,5e-05,8.11996]
[1777867876045,44.23,80425.22,0.0,0.93162,5e-05,8.1565]
[1777867878059,44.23,80421.24,0.0,0.93143,5e-05,8.17405]
[1777867879041,44.23,80421.24,0.0,0.93143,5e-05,8.17405]
[1777867879076,44.23,80421.24,0.0,0.93143,5e-05,8.17405]
[1777867879279,44.23,80421.24,0.0,0.93143,5e-05,8.17405]
[1777867879752,44.23,80421.24,0.0,0.93143,5e-05,8.17405]
[1777867879805,44.23,80421.24,0.0,0.93143,5e-05,8.17405]
[1777867879381,44.23,80417.23,0.0,0.93123,5e-05,8.19179]
[1777867879834,44.23,80417.23,0.0,0.93123,5e-05,8.19179]
[1777867880073,44.23,80416.3,0.0,0.93118,5e-05,8.19613]
[1777867885110,44.23,80417.58,0.0,0.93123,5e-05,8.19206]
[1777867885976,44.23,80417.58,0.0,0.93123,5e-05,8.19206]
[1777867886078,44.23,80417.58,0.0,0.93123,5e-05,8.19206]
[1777867886132,44.23,80417.58,0.0,0.93123,5e-05,8.19206]
[1777867886681,44.23,80417.58,0.0,0.93123,5e-05,8.19206]
[1777867886733,44.23,80417.58,0.0,0.93123,5e-05,8.19206]
[1777867886767,44.24,80418.31,0.0,0.93126,5e-05,8.18919]
[1777867886831,44.24,80418.31,0.0,0.93126,5e-05,8.18919]
[1777867890146,44.24,80422.85,0.0,0.93146,5e-05,8.17071]
[1777867891340,44.24,80422.85,0.0,0.93146,5e-05,8.17071]
[1777867891393,44.24,80422.85,0.0,0.93146,5e-05,8.17071]
[1777867891584,44.24,80422.85,0.0,0.93146,5e-05,8.17071]
[1777867892121,44.24,80421.63,0.0,0.93143,5e-05,8.17218]
[1777867892215,44.24,80421.63,0.0,0.93143,5e-05,8.17218]
[1777867892331,44.24,80421.63,0.0,0.93143,5e-05,8.17218]
[1777867892432,44.24,80421.47,0.0,0.93142,5e-05,8.1732]
[1777867895820,44.24,80423.64,0.0,0.93152,5e-05,8.16446]
[1777867895872,44.24,80426.67,0.0,0.93166,5e-05,8.15167]
[1777867896073,44.24,80426.67,0.0,0.93166,5e-05,8.15167]
[1777867897110,44.24,80428.41,0.0,0.93174,5e-05,8.1445]
[1777867897142,44.24,80428.41,0.0,0.93174,5e-05,8.1445]
[1777867897329,44.24,80428.41,0.0,0.93174,5e-05,8.1445]
[1777867897354,44.24,80428.54,0.0,0.93174,5e-05,8.14431]
[1777867903237,44.24,80425.77,0.0,0.93161,5e-05,8.15604]
[1777867904150,44.24,80425.77,0.0,0.93161,5e-05,8.15604]
[1777867904202,44.24,80425.77,0.0,0.93161,5e-05,8.15604]
[1777867904327,44.24,80425.77,0.0,0.93161,5e-05,8.15604]
[1777867904860,44.24,80425.67,0.0,0.93161,5e-05,8.15642]
[1777867904903,44.24,80425.67,0.0,0.93161,5e-05,8.15642]
[1777867905078,44.24,80425.67,0.0,0.93161,5e-05,8.15642]
[1777867905251,44.24,80426.21,0.0,0.93164,5e-05,8.15402]
[1777867910286,44.24,80425.58,0.0,0.93161,5e-05,8.15649]
[1777867916328,44.24,80426.3,0.0,0.93165,5e-05,8.15307]
[1777867918528,44.24,80424.63,0.0,0.93157,5e-05,8.16026]
[1777867918577,44.24,80424.63,0.0,0.93157,5e-05,8.16026]
[1777867919393,44.24,80424.54,0.0,0.93156,5e-05,8.16059]
[1777867919439,44.24,80424.54,0.0,0.93156,5e-05,8.16059]
[1777867919580,44.24,80424.54,0.0,0.93156,5e-05,8.16059]
[1777867919640,44.24,80425.15,0.0,0.93159,5e-05,8.15789]
[1777867923572,44.24,80425.91,0.0,0.93163,5e-05,8.15443]
[1777867923622,44.24,80425.91,0.0,0.93163,5e-05,8.15443]
[1777867923829,44.24,80425.91,0.0,0.93163,5e-05,8.15443]
[1777867924561,44.24,80427.42,0.0,0.9317,5e-05,8.14784]
[1777867924568,44.24,80427.42,0.0,0.9317,5e-05,8.14784]
[1777867924579,44.24,80427.42,0.0,0.9317,5e-05,8.14784]
[1777867924662,44.24,80429.11,0.0,0.93179,5e-05,8.14049]
[1777867930426,44.24,80428.42,0.0,0.93175,5e-05,8.14328]
[1777867935733,44.24,80428.97,0.0,0.93178,5e-05,8.14076]
[1777867935783,44.24,80428.97,0.0,0.93178,5e-05,8.14076]
[1777867935832,44.24,80428.97,0.0,0.93178,5e-05,8.14076]
[1777867937183,44.24,80427.52,0.0,0.93171,5e-05,8.14696]
[1777867937235,44.24,80427.52,0.0,0.93171,5e-05,8.14696]
[1777867937327,44.24,80427.52,0.0,0.93171,5e-05,8.14696]
[1777867937476,44.24,80427.58,0.0,0.93172,5e-05,8.14666]
[1777867942511,44.24,80434.08,0.0,0.93203,5e-05,8.11832]
[1777867943455,44.24,80434.08,0.0,0.93203,5e-05,8.11832]
[1777867943542,44.24,80434.08,0.0,0.93203,5e-05,8.11832]
[1777867943580,44.24,80434.08,0.0,0.93203,5e-05,8.11832]
[1777867943660,44.24,80443.88,0.0,0.9325,5e-05,8.07601]
[1777867944525,44.24,80443.27,0.0,0.93247,5e-05,8.07871]
[1777867945879,44.24,80443.87,0.0,0.93249,5e-05,8.07659]
[1777867945921,44.24,80443.87,0.0,0.93249,5e-05,8.07659]
[1777867946080,44.24,80443.87,0.0,0.93249,5e-05,8.07659]
[1777867946539,44.24,80444.05,0.0,0.9325,5e-05,8.07629]
[1777867951578,44.25,80441.15,0.0,0.93236,5e-05,8.08697]
[1777867953287,44.25,80440.27,0.0,0.93232,5e-05,8.09121]
[1777867953327,44.25,80440.27,0.0,0.93232,5e-05,8.09121]
[1777867953329,44.25,80440.27,0.0,0.93232,5e-05,8.09121]
[1777867955970,44.25,80440.84,0.0,0.93234,5e-05,8.08968]
[1777867956007,44.25,80440.84,0.0,0.93234,5e-05,8.08968]
[1777867956079,44.25,80440.84,0.0,0.93234,5e-05,8.08968]
[1777867956609,44.25,80440.53,0.0,0.93232,5e-05,8.09104]
[1777867957475,44.25,80440.53,0.0,0.93232,5e-05,8.09104]
[1777867957527,44.25,80440.53,0.0,0.93232,5e-05,8.09104]
[1777867957575,44.25,80440.53,0.0,0.93232,5e-05,8.09104]
[1777867962652,44.26,80438.26,0.0,0.93218,5e-05,8.10336]
[1777867965526,44.26,80438.59,0.0,0.93219,5e-05,8.10275]
[1777867965577,44.26,80438.59,0.0,0.93219,5e-05,8.10275]
[1777867965802,44.26,80431.66,0.0,0.93185,5e-05,8.13311]
[1777867966185,44.26,80431.66,0.0,0.93185,5e-05,8.13311]
[1777867967246,44.26,80431.08,0.0,0.93182,5e-05,8.13598]
[1777867967295,44.26,80431.08,0.0,0.93182,5e-05,8.13598]
[1777867967326,44.26,80431.08,0.0,0.93182,5e-05,8.13598]
[1777867967687,44.26,80431.56,0.0,0.93184,5e-05,8.13426]
[1777867971992,44.27,80431.5,0.0,0.93182,5e-05,8.13595]
[1777867972073,44.27,80431.5,0.0,0.93182,5e-05,8.13595]
[1777867972817,44.27,80431.5,0.0,0.93182,5e-05,8.13595]
[1777867973694,44.27,80430.67,0.0,0.93178,5e-05,8.1399]
[1777867973744,44.27,80430.67,0.0,0.93178,5e-05,8.1399]
[1777867973834,44.27,80430.67,0.0,0.93178,5e-05,8.1399]
[1777867973845,44.27,80429.32,0.0,0.93171,5e-05,8.14608]
[1777867979771,44.27,80428.16,0.0,0.93163,5e-05,8.15307]
[1777867980678,44.27,80428.16,0.0,0.93163,5e-05,8.15307]
[1777867980725,44.27,80428.16,0.0,0.93163,5e-05,8.15307]
[1777867980829,44.27,80428.16,0.0,0.93163,5e-05,8.15307]
[1777867980896,44.27,80428.16,0.0,0.93163,5e-05,8.15339]
[1777867986820,44.28,80428.46,0.0,0.93162,5e-05,8.15396]
[1777867988693,44.28,80427.57,0.0,0.93158,5e-05,8.15813]
[1777867988736,44.28,80427.57,0.0,0.93158,5e-05,8.15813]
[1777867988834,44.28,80427.57,0.0,0.93158,5e-05,8.15813]
[1777867988844,44.28,80428.41,0.0,0.93162,5e-05,8.1548]
[1777867989851,44.28,80432.27,0.0,0.9318,5e-05,8.1384]
[1777867993550,44.28,80433.58,0.0,0.93185,5e-05,8.13372]
[1777867993582,44.28,80433.58,0.0,0.93185,5e-05,8.13372]
[1777867993879,44.28,80435.6,0.0,0.93194,5e-05,8.12532]
[1777867996900,44.29,80438.98,0.0,0.93209,5e-05,8.11179]
[1777867999273,44.29,80439.03,0.0,0.93209,5e-05,8.11232]
[1777868000579,44.29,80439.3,0.0,0.9321,5e-05,8.11153]
[1777868000928,44.29,80439.05,0.0,0.93208,5e-05,8.11299]
[1777868002943,44.29,80442.94,0.0,0.93226,5e-05,8.09697]
[1777868005097,44.29,80441.53,0.0,0.93219,5e-05,8.10344]
[1777868005144,44.29,80441.53,0.0,0.93219,5e-05,8.10344]
[1777868005327,44.29,80441.53,0.0,0.93219,5e-05,8.10344]
[1777868005341,44.3,80442.08,0.0,0.9322,5e-05,8.10185]
[1777868009777,44.3,80442.24,0.0,0.9322,5e-05,8.10195]
[1777868010280,44.3,80442.26,0.0,0.9322,5e-05,8.10263]
[1777868010335,44.3,80442.26,0.0,0.9322,5e-05,8.10263]
[1777868010546,44.3,80440.69,0.0,0.93212,5e-05,8.10979]
[1777868010999,44.3,80436.51,0.0,0.93191,5e-05,8.12821]
[1777868012811,44.3,80436.51,0.0,0.93191,5e-05,8.12821]
[1777868014127,44.3,80434.76,0.0,0.93185,5e-05,8.13232]
[1777868014179,44.3,80434.76,0.0,0.93185,5e-05,8.13232]
[1777868014325,44.3,80434.76,0.0,0.93185,5e-05,8.13232]
[1777868014413,44.3,80430.61,0.0,0.93165,5e-05,8.1506]
[1777868020062,44.31,80430.94,0.0,0.93165,5e-05,8.15098]
[1777868021973,44.31,80431.12,0.0,0.93165,5e-05,8.1505]
[1777868022025,44.31,80431.12,0.0,0.93165,5e-05,8.1505]
[1777868022577,44.31,80431.12,0.0,0.93165,5e-05,8.1505]
[1777868022595,44.31,80435.9,0.0,0.93188,5e-05,8.13014]
[1777868023083,44.31,80441.09,0.0,0.93213,5e-05,8.10774]
[1777868024090,44.31,80441.13,0.0,0.93212,5e-05,8.10828]
[1777868025097,44.31,80447.94,0.0,0.93244,5e-05,8.07931]
[1777868030132,44.32,80447.39,0.0,0.93239,5e-05,8.08372]
[1777868034505,44.32,80445.26,0.0,0.93227,5e-05,8.09448]
[1777868037181,44.32,80440.88,0.0,0.93205,5e-05,8.11451]
[1777868038188,44.33,80438.2,0.0,0.93192,5e-05,8.12642]
[1777868043223,44.33,80442.05,0.0,0.93209,5e-05,8.11143]
[1777868048258,44.33,80442.52,0.0,0.93209,5e-05,8.11111]
[1777868053293,44.34,80442.61,0.0,0.93208,5e-05,8.11243]
[1777868057322,44.34,80436.02,0.0,0.93175,5e-05,8.14222]
[1777868062358,44.35,80429.84,0.0,0.93143,5e-05,8.17037]
[1777868063365,44.35,80422.65,0.0,0.93108,5e-05,8.20212]
[1777868067394,44.35,80414.8,0.0,0.93069,5e-05,8.23694]
[1777868068399,44.35,80407.9,0.0,0.93035,5e-05,8.26746]
[1777868070932,44.35,80404.18,0.0,0.93016,5e-05,8.28457]
[1777868073318,44.35,80403.87,0.0,0.93016,5e-05,8.2826]
[1777868079479,44.36,80402.66,0.0,0.93008,5e-05,8.2898]
[1777868081493,44.36,80416.99,0.0,0.93078,5e-05,8.22759]
[1777868082500,44.36,80418.77,0.0,0.93087,5e-05,8.22004]
[1777868085520,44.36,80416.53,0.0,0.93075,5e-05,8.23034]
[1777868090558,44.36,80417.32,0.0,0.93078,5e-05,8.22778]
[1777868092572,44.36,80426.02,0.0,0.9312,5e-05,8.19038]
[1777868093579,44.36,80429.5,0.0,0.93136,5e-05,8.17554]
[1777868098730,44.37,80428.22,0.0,0.93129,5e-05,8.18209]
[1777868098819,44.37,80425.13,0.0,0.93114,5e-05,8.19531]
[1777868104937,44.37,80425.31,0.0,0.93114,5e-05,8.19564]
[1777868105015,44.37,80431.58,0.0,0.93144,5e-05,8.1683]
[1777868109690,44.37,80428.75,0.0,0.9313,5e-05,8.18105]
[1777868110697,44.37,80439.73,0.0,0.93183,5e-05,8.13383]
[1777868111705,44.37,80441.98,0.0,0.93193,5e-05,8.12444]
[1777868114075,44.37,80441.13,0.0,0.93188,5e-05,8.12878]
[1777868118755,44.38,80444.22,0.0,0.93201,5e-05,8.11704]
[1777868119762,44.38,80456.02,0.0,0.93257,5e-05,8.06662]
[1777868120505,44.38,80456.02,0.0,0.93257,5e-05,8.06662]
[1777868120769,44.38,80459.76,0.0,0.93275,5e-05,8.05099]
[1777868121570,44.38,80459.76,0.0,0.93275,5e-05,8.05099]
[1777868125805,44.38,80464.79,0.0,0.93298,5e-05,8.03019]
[1777868129833,44.38,80469.25,0.0,0.93318,5e-05,8.01149]
[1777868134868,44.38,80467.84,0.0,0.93314,5e-05,8.01404]
[1777868139903,44.39,80463.88,0.0,0.93295,5e-05,8.03165]
[1777868141918,44.39,80477.52,0.0,0.93358,5e-05,7.97396]
[1777868142925,44.39,80479.93,0.0,0.93369,5e-05,7.96388]
[1777868144082,44.39,80479.93,0.0,0.93369,5e-05,7.96388]
[1777868144939,44.39,80476.57,0.0,0.93353,5e-05,7.97866]
[1777868147960,44.39,80473.48,0.0,0.93337,5e-05,7.99367]
[1777868151988,44.4,80475.84,0.0,0.93347,5e-05,7.98432]
[1777868157023,44.4,80478.96,0.0,0.9336,5e-05,7.97202]
[1777868162058,44.4,80471.29,0.0,0.93323,5e-05,8.00591]
[1777868167093,44.41,80465.39,0.0,0.93292,5e-05,8.03415]
[1777868170123,44.41,80468.3,0.0,0.93305,5e-05,8.02255]
[1777868173135,44.41,80470.79,0.0,0.93316,5e-05,8.01236]
[1777868178170,44.41,80474.42,0.0,0.93332,5e-05,7.9979]
[1777868180184,44.41,80469.39,0.0,0.93308,5e-05,8.0196]
[1777868185219,44.42,80469.29,0.0,0.93307,5e-05,8.02102]
[1777868188240,44.42,80472.84,0.0,0.93323,5e-05,8.0063]
[1777868189247,44.42,80467.01,0.0,0.93295,5e-05,8.03142]
[1777868190254,44.42,80454.92,0.0,0.93237,5e-05,8.08382]
[1777868191261,44.42,80450.61,0.0,0.93219,5e-05,8.09866]
[1777868193275,44.42,80453.02,0.0,0.9323,5e-05,8.08917]
[1777868197303,44.43,80450.69,0.0,0.93217,5e-05,8.10095]
[1777868201330,44.43,80448.39,0.0,0.93204,5e-05,8.11253]
[1777868206373,44.44,80449.54,0.0,0.93207,5e-05,8.10966]
[1777868207382,44.44,80439.94,0.0,0.93161,5e-05,8.15102]
[1777868208389,44.44,80432.47,0.0,0.93125,5e-05,8.1837]
[1777868209397,44.44,80427.1,0.0,0.93098,5e-05,8.20728]
[1777868210404,44.44,80424.45,0.0,0.93085,5e-05,8.21905]
[1777868213425,44.44,80422.99,0.0,0.93077,5e-05,8.2261]
[1777868215439,44.44,80419.8,0.0,0.93062,5e-05,8.24039]
[1777868216446,44.44,80414.74,0.0,0.93037,5e-05,8.26258]
[1777868217452,44.44,80405.55,0.0,0.92992,5e-05,8.30278]
[1777868218460,44.45,80402.16,0.0,0.92974,5e-05,8.31853]
[1777868220079,44.45,80402.16,0.0,0.92974,5e-05,8.31853]
[1777868222820,44.45,80397.43,0.0,0.92949,5e-05,8.34056]
[1777868223899,44.45,80397.43,0.0,0.92949,5e-05,8.34056]
[1777868224510,44.45,80395.19,0.0,0.92938,5e-05,8.35046]
[1777868225496,44.45,80395.19,0.0,0.92938,5e-05,8.35046]
[1777868225738,44.45,80396.62,0.0,0.92945,5e-05,8.34425]
[1777868227079,44.45,80398.81,0.0,0.92956,5e-05,8.33473]
[1777868227531,44.45,80394.41,0.0,0.92934,5e-05,8.35402]
[1777868232566,44.45,80394.23,0.0,0.92933,5e-05,8.35501]
[1777868233573,44.45,80397.64,0.0,0.9295,5e-05,8.34016]
[1777868238608,44.45,80400.79,0.0,0.92965,5e-05,8.32682]
[1777868240621,44.45,80404.66,0.0,0.92983,5e-05,8.31014]
[1777868241629,44.45,80413.33,0.0,0.93026,5e-05,8.27254]
[1777868243643,44.45,80417.8,0.0,0.93047,5e-05,8.25351]
[1777868248679,44.45,80418.84,0.0,0.93052,5e-05,8.24885]
[1777868254721,44.45,80419.89,0.0,0.93062,5e-05,8.23897]
[1777868256734,44.45,80422.36,0.0,0.93074,5e-05,8.2279]
[1777868258923,44.45,80428.97,0.0,0.93105,5e-05,8.19973]
[1777868259757,44.45,80432.4,0.0,0.93122,5e-05,8.18517]
[1777868260764,44.45,80442.8,0.0,0.93171,5e-05,8.14057]
[1777868261771,44.45,80443.2,0.0,0.93173,5e-05,8.13921]
[1777868265799,44.46,80446.33,0.0,0.93186,5e-05,8.12717]
[1777868266819,44.46,80446.33,0.0,0.93186,5e-05,8.12717]
[1777868269580,44.46,80446.57,0.0,0.93186,5e-05,8.12723]
[1777868269827,44.46,80445.75,0.0,0.93182,5e-05,8.13113]
[1777868274862,44.47,80445.4,0.0,0.93178,5e-05,8.13439]
[1777868277883,44.47,80448.08,0.0,0.9319,5e-05,8.12387]
[1777868281912,44.47,80450.74,0.0,0.93202,5e-05,8.11301]
[1777868285940,44.47,80454.47,0.0,0.9322,5e-05,8.09678]
[1777868290975,44.47,80454.81,0.0,0.93222,5e-05,8.09512]
[1777868293996,44.47,80457.59,0.0,0.93235,5e-05,8.08304]
[1777868297017,44.47,80460.36,0.0,0.93249,5e-05,8.07105]
[1777868298024,44.47,80466.28,0.0,0.93277,5e-05,8.04567]
[1777868299032,44.47,80471.01,0.0,0.93299,5e-05,8.02546]
[1777868303060,44.47,80473.92,0.0,0.93313,5e-05,8.01327]
[1777868307088,44.47,80476.58,0.0,0.93325,5e-05,8.00223]
[1777868310109,44.47,80474.4,0.0,0.93314,5e-05,8.01185]
[1777868315144,44.47,80475.95,0.0,0.93324,5e-05,8.00166]
[1777868315861,44.47,80475.95,0.0,0.93324,5e-05,8.00166]
[1777868316054,44.47,80475.95,0.0,0.93324,5e-05,8.00166]
[1777868316151,44.47,80481.39,0.0,0.93349,5e-05,7.97859]
[1777868317158,44.47,80476.85,0.0,0.93328,5e-05,7.99812]
[1777868319172,44.47,80483.76,0.0,0.9336,5e-05,7.96896]
[1777868319791,44.47,80483.76,0.0,0.9336,5e-05,7.96896]
[1777868324969,44.48,80484.5,0.0,0.93362,5e-05,7.96678]
[1777868325019,44.48,80484.5,0.0,0.93362,5e-05,7.96678]
[1777868325079,44.48,80484.5,0.0,0.93362,5e-05,7.96678]
[1777868325214,44.48,80484.79,0.0,0.93364,5e-05,7.96574]
[1777868330249,44.48,80482.53,0.0,0.93352,5e-05,7.97625]
[1777868333270,44.48,80476.1,0.0,0.93321,5e-05,8.00421]
[1777868337765,44.48,80477.7,0.0,0.93328,5e-05,7.9978]
[1777868337829,44.48,80477.7,0.0,0.93328,5e-05,7.9978]
[1777868337838,44.48,80477.7,0.0,0.93328,5e-05,7.9978]
[1777868338074,44.48,80477.7,0.0,0.93328,5e-05,7.9978]
[1777868338177,44.48,80478.06,0.0,0.93329,5e-05,7.9974]
[1777868338305,44.48,80482.79,0.0,0.93351,5e-05,7.97724]
[1777868340870,44.49,80485.48,0.0,0.93363,5e-05,7.96639]
[1777868341475,44.49,80487.8,0.0,0.93373,5e-05,7.95736]
[1777868341581,44.49,80542.51,0.0,0.93625,5e-05,7.7266]
[1777868342548,44.49,80574.96,0.0,0.9377,4e-05,7.59214]
[1777868344292,44.49,80584.81,0.0,0.93813,4e-05,7.55292]
[1777868344634,44.49,80584.81,0.0,0.93813,4e-05,7.55292]
[1777868344736,44.49,80599.76,0.0,0.93878,4e-05,7.49231]
[1777868348387,44.5,80599.28,0.0,0.93873,4e-05,7.49617]
[1777868351426,44.51,80590.09,0.0,0.93829,4e-05,7.53772]
[1777868355843,44.54,80590.1,0.0,0.93818,4e-05,7.54798]
[1777868357839,44.54,80591.46,0.0,0.93823,4e-05,7.54406]
[1777868357877,44.56,80582.66,0.0,0.93774,4e-05,7.58978]
[1777868359484,44.57,80577.23,0.0,0.93749,4e-05,7.613]
[1777868360491,44.57,80573.08,0.0,0.93729,4e-05,7.63095]
[1777868361498,44.57,80552.07,0.0,0.93634,5e-05,7.71905]
[1777868362505,44.59,80543.51,0.0,0.93588,5e-05,7.76174]
[1777868363511,44.59,80534.41,0.0,0.93546,5e-05,7.8004]
[1777868365526,44.59,80533.39,0.0,0.9354,5e-05,7.80558]
[1777868366533,44.59,80545.21,0.0,0.93594,5e-05,7.75648]
[1777868368547,44.59,80537.5,0.0,0.93558,5e-05,7.78966]
[1777868369554,44.6,80516.46,0.0,0.9346,5e-05,7.87864]
[1777868370561,44.6,80509.96,0.0,0.93429,5e-05,7.90694]
[1777868371472,44.6,80509.96,0.0,0.93429,5e-05,7.90694]
[1777868371591,44.6,80516.31,0.0,0.93462,5e-05,7.87632]
[1777868372585,44.6,80523.6,0.0,0.93495,5e-05,7.84585]
[1777868375322,44.6,80525.52,0.0,0.93503,5e-05,7.83848]
[1777868376747,44.6,80527.97,0.0,0.93513,5e-05,7.82971]
[1777868377725,44.61,80542.35,0.0,0.93576,5e-05,7.77132]
[1777868378732,44.62,80567.97,0.0,0.93687,4e-05,7.66911]
[1777868379739,44.62,80577.7,0.0,0.9373,4e-05,7.6294]
[1777868380643,44.62,80577.7,0.0,0.9373,4e-05,7.6294]
[1777868380746,44.62,80576.56,0.0,0.93724,4e-05,7.63481]
[1777868382925,44.63,80576.03,0.0,0.93721,4e-05,7.63768]
[1777868382933,44.63,80569.7,0.0,0.93692,4e-05,7.66459]
[1777868386786,44.63,80568.3,0.0,0.93684,4e-05,7.67229]
[1777868386805,44.63,80549.24,0.0,0.93597,5e-05,7.75227]
[1777868387806,44.64,80545.85,0.0,0.93581,5e-05,7.76691]
[1777868388817,44.64,80538.66,0.0,0.93548,5e-05,7.79745]
[1777868389824,44.64,80529.38,0.0,0.93505,5e-05,7.83679]
[1777868390831,44.64,80518.23,0.0,0.93453,5e-05,7.88447]
[1777868391500,44.64,80518.23,0.0,0.93453,5e-05,7.88447]
[1777868391839,44.64,80514.13,0.0,0.93434,5e-05,7.90177]
[1777868392846,44.64,80508.16,0.0,0.93405,5e-05,7.92832]
[1777868395526,44.65,80511.3,0.0,0.93418,5e-05,7.91628]
[1777868396874,44.65,80516.56,0.0,0.93442,5e-05,7.89471]
[1777868398888,44.65,80512.62,0.0,0.93422,5e-05,7.9133]
[1777868403884,44.66,80509.56,0.0,0.93405,5e-05,7.92878]
[1777868408959,44.67,80515.32,0.0,0.93428,5e-05,7.90783]
[1777868410758,44.67,80513.52,0.0,0.93419,5e-05,7.91609]
[1777868410983,44.67,80528.63,0.0,0.93488,5e-05,7.85243]
[1777868411983,44.67,80538.56,0.0,0.93532,5e-05,7.81215]
[1777868412990,44.67,80540.07,0.0,0.93538,5e-05,7.80663]
[1777868414591,44.68,80538.94,0.0,0.93532,5e-05,7.81219]
[1777868416016,44.68,80526.34,0.0,0.93473,5e-05,7.86671]
[1777868417254,44.68,80526.34,0.0,0.93473,5e-05,7.86671]
[1777868417359,44.68,80520.32,0.0,0.93444,5e-05,7.89279]
[1777868418029,44.68,80537.77,0.0,0.93524,5e-05,7.81972]
[1777868419036,44.68,80535.38,0.0,0.93513,5e-05,7.83013]
[1777868421238,44.69,80531.84,0.0,0.93496,5e-05,7.84578]
[1777868421332,44.69,80524.11,0.0,0.93459,5e-05,7.87905]
[1777868423066,44.69,80517.99,0.0,0.9343,5e-05,7.90623]
[1777868425080,44.7,80512.32,0.0,0.93402,5e-05,7.93148]
[1777868426382,44.7,80506.35,0.0,0.93374,5e-05,7.95735]
[1777868427345,44.7,80506.35,0.0,0.93374,5e-05,7.95735]
[1777868428103,44.7,80522.67,0.0,0.93449,5e-05,7.88903]
[1777868429110,44.7,80523.51,0.0,0.93451,5e-05,7.88676]
[1777868430664,44.7,80521.93,0.0,0.93443,5e-05,7.89411]
[1777868431313,44.7,80521.93,0.0,0.93443,5e-05,7.89411]
[1777868436159,44.71,80511.82,0.0,0.93395,5e-05,7.93666]
[1777868437165,44.72,80507.31,0.0,0.93373,5e-05,7.95634]
[1777868438173,44.72,80500.37,0.0,0.9334,5e-05,7.9863]
[1777868440187,44.73,80491.51,0.0,0.93293,5e-05,8.02947]
[1777868442201,44.73,80488.5,0.0,0.93278,5e-05,8.04316]
[1777868446230,44.74,80483.55,0.0,0.93253,5e-05,8.06594]
[1777868448244,44.74,80471.6,0.0,0.93195,5e-05,8.11775]
[1777868449251,44.74,80468.39,0.0,0.9318,5e-05,8.13179]
[1777868450258,44.74,80459.6,0.0,0.93137,5e-05,8.16975]
[1777868451276,44.74,80452.8,0.0,0.93104,5e-05,8.19919]
[1777868452283,44.74,80447.03,0.0,0.93076,5e-05,8.2242]
[1777868454297,44.74,80439.37,0.0,0.93039,5e-05,8.25786]
[1777868456311,44.75,80444.85,0.0,0.93064,5e-05,8.23514]
[1777868461346,44.75,80458.97,0.0,0.93131,5e-05,8.17573]
[1777868462353,44.75,80460.29,0.0,0.93137,5e-05,8.17027]
[1777868464366,44.75,80455.04,0.0,0.93111,5e-05,8.19323]
[1777868465374,44.75,80433.91,0.0,0.93009,5e-05,8.28446]
[1777868466381,44.75,80425.78,0.0,0.92969,5e-05,8.31967]
[1777868468395,44.75,80424.24,0.0,0.92962,5e-05,8.32627]
[1777868469402,44.75,80414.57,0.0,0.92915,5e-05,8.36821]
[1777868470410,44.76,80414.47,0.0,0.92911,5e-05,8.37115]
[1777868471417,44.76,80408.56,0.0,0.92882,5e-05,8.3971]
[1777868474444,44.76,80400.99,0.0,0.92845,5e-05,8.42999]
[1777868476452,44.76,80395.43,0.0,0.92818,5e-05,8.45386]
[1777868478466,44.76,80388.39,0.0,0.92783,5e-05,8.4842]
[1777868479477,44.76,80378.44,0.0,0.92734,5e-05,8.52789]
[1777868480480,44.76,80372.64,0.0,0.92705,5e-05,8.55337]
[1777868484508,44.75,80368.35,0.0,0.92684,5e-05,8.57141]
[1777868487532,44.75,80363.01,0.0,0.92657,5e-05,8.59477]
[1777868490555,44.75,80378.11,0.0,0.92735,5e-05,8.52706]
[1777868491562,44.75,80369.43,0.0,0.92695,5e-05,8.56066]
[1777868492569,44.75,80361.45,0.0,0.92654,5e-05,8.59618]
[1777868495089,44.75,80360.73,0.0,0.92651,5e-05,8.59911]
[1777868496597,44.75,80352.06,0.0,0.92607,5e-05,8.63727]
[1777868500625,44.75,80343.94,0.0,0.92566,5e-05,8.6727]
[1777868505660,44.75,80344.8,0.0,0.92571,5e-05,8.66808]
[1777868507520,44.75,80344.8,0.0,0.92571,5e-05,8.66808]
[1777868507579,44.75,80344.36,0.0,0.92569,5e-05,8.66987]
[1777868507948,44.75,80344.36,0.0,0.92569,5e-05,8.66987]
[1777868508078,44.75,80344.36,0.0,0.92569,5e-05,8.66987]
[1777868508486,44.74,80344.19,0.0,0.92569,5e-05,8.67031]
[1777868513166,44.74,80344.3,0.0,0.9257,5e-05,8.66932]
[1777868513331,44.74,80344.3,0.0,0.9257,5e-05,8.66932]
[1777868513439,44.74,80344.3,0.0,0.9257,5e-05,8.66932]
[1777868513526,44.74,80342.0,0.0,0.92559,5e-05,8.67921]
[1777868513575,44.74,80342.0,0.0,0.92559,5e-05,8.67921]
[1777868514727,44.74,80350.29,0.0,0.92601,5e-05,8.64234]
[1777868516741,44.74,80343.64,0.0,0.92567,5e-05,8.67151]
[1777868517623,44.74,80343.64,0.0,0.92567,5e-05,8.67151]
[1777868517835,44.74,80343.64,0.0,0.92567,5e-05,8.67151]
[1777868520768,44.74,80332.57,0.0,0.92512,5e-05,8.72]
[1777868521776,44.74,80324.93,0.0,0.92473,5e-05,8.7538]
[1777868522783,44.74,80335.2,0.0,0.92526,5e-05,8.70792]
[1777868524797,44.74,80329.98,0.0,0.92499,5e-05,8.73065]
[1777868525805,44.74,80325.93,0.0,0.92479,5e-05,8.74847]
[1777868526811,44.74,80319.91,0.0,0.92448,5e-05,8.77507]
[1777868528825,44.74,80318.66,0.0,0.92442,5e-05,8.78045]
[1777868529832,44.74,80313.08,0.0,0.92413,5e-05,8.80504]
[1777868533178,44.74,80307.79,0.0,0.92386,5e-05,8.82871]
[1777868535874,44.74,80300.7,0.0,0.92349,5e-05,8.86037]
[1777868537890,44.72,80292.43,0.0,0.92311,5e-05,8.89272]
[1777868538897,44.72,80289.27,0.0,0.92295,5e-05,8.90679]
[1777868541918,44.72,80296.69,0.0,0.92334,5e-05,8.873]
[1777868546953,44.72,80298.73,0.0,0.92345,5e-05,8.8633]
[1777868551988,44.7,80297.12,0.0,0.92351,5e-05,8.85711]
[1777868552997,44.7,80277.66,0.0,0.92249,5e-05,8.94452]
[1777868554004,44.7,80272.91,0.0,0.92224,5e-05,8.96573]
[1777868555011,44.7,80267.85,0.0,0.92197,5e-05,8.98833]
[1777868557026,44.69,80272.66,0.0,0.92223,5e-05,8.96606]
[1777868558033,44.69,80282.61,0.0,0.92279,5e-05,8.91876]
[1777868559039,44.69,80286.27,0.0,0.92298,5e-05,8.90212]
[1777868562061,44.68,80297.36,0.0,0.92358,5e-05,8.85055]
[1777868563068,44.68,80300.1,0.0,0.92372,5e-05,8.83821]
[1777868564075,44.68,80295.23,0.0,0.92347,5e-05,8.86001]
[1777868567179,44.68,80292.98,0.0,0.92336,5e-05,8.86998]
[1777868567325,44.68,80292.98,0.0,0.92336,5e-05,8.86998]
[1777868568103,44.68,80300.25,0.0,0.92374,5e-05,8.83653]
[1777868570551,44.68,80302.32,0.0,0.92386,5e-05,8.82689]
[1777868570588,44.68,80302.32,0.0,0.92386,5e-05,8.82689]
[1777868575793,44.67,80302.28,0.0,0.92388,5e-05,8.82496]
[1777868575835,44.67,80302.28,0.0,0.92388,5e-05,8.82496]
[1777868577503,44.67,80302.61,0.0,0.9239,5e-05,8.82314]
[1777868577576,44.67,80302.61,0.0,0.9239,5e-05,8.82314]
[1777868577604,44.67,80302.77,0.0,0.92391,5e-05,8.82208]
[1777868580292,44.67,80301.85,0.0,0.92387,5e-05,8.82553]
[1777868580335,44.67,80301.85,0.0,0.92387,5e-05,8.82553]
[1777868585223,44.67,80309.63,0.0,0.9243,5e-05,8.78876]
[1777868586230,44.67,80304.56,0.0,0.92403,5e-05,8.81152]
[1777868588049,44.67,80302.51,0.0,0.92393,5e-05,8.82075]
[1777868588080,44.67,80302.51,0.0,0.92393,5e-05,8.82075]
[1777868589069,44.67,80302.59,0.0,0.92393,5e-05,8.82042]
[1777868589085,44.67,80302.59,0.0,0.92393,5e-05,8.82042]
[1777868589251,44.67,80302.57,0.0,0.92393,5e-05,8.82055]
[1777868592734,44.67,80301.85,0.0,0.92389,5e-05,8.8239]
[1777868592826,44.67,80301.85,0.0,0.92389,5e-05,8.8239]
[1777868597912,44.67,80302.29,0.0,0.92391,5e-05,8.82219]
[1777868598082,44.67,80302.29,0.0,0.92391,5e-05,8.82219]
[1777868598333,44.67,80302.29,0.0,0.92391,5e-05,8.82219]
[1777868598580,44.67,80302.29,0.0,0.92391,5e-05,8.82219]
[1777868598428,44.67,80302.02,0.0,0.92389,5e-05,8.82345]
[1777868603643,44.67,80298.91,0.0,0.92373,5e-05,8.83755]
[1777868603829,44.67,80296.08,0.0,0.92358,5e-05,8.85026]
[1777868606377,44.67,80290.36,0.0,0.92328,5e-05,8.87589]
[1777868608056,44.67,80287.8,0.0,0.92315,5e-05,8.88735]
[1777868608080,44.67,80287.8,0.0,0.92315,5e-05,8.88735]
[1777868610405,44.67,80278.25,0.0,0.92265,5e-05,8.93007]
[1777868611412,44.67,80268.17,0.0,0.92215,5e-05,8.97111]
[1777868612419,44.67,80266.48,0.0,0.92207,5e-05,8.97854]
[1777868614274,44.67,80266.73,0.0,0.92208,5e-05,8.97719]
[1777868614324,44.67,80266.73,0.0,0.92208,5e-05,8.97719]
[1777868618461,44.66,80262.07,0.0,0.92185,5e-05,8.99708]
[1777868620419,44.66,80259.98,0.0,0.92174,5e-05,9.00628]
[1777868620579,44.66,80259.98,0.0,0.92174,5e-05,9.00628]
[1777868623496,44.66,80266.7,0.0,0.92211,5e-05,8.97474]
[1777868624503,44.66,80268.5,0.0,0.92221,5e-05,8.96639]
[1777868625362,44.66,80268.5,0.0,0.92221,5e-05,8.96639]
[1777868625577,44.66,80268.5,0.0,0.92221,5e-05,8.96639]
[1777868628895,44.66,80264.5,0.0,0.92201,5e-05,8.98357]
[1777868629085,44.66,80264.5,0.0,0.92201,5e-05,8.98357]
[1777868629539,44.66,80258.6,0.0,0.9217,5e-05,9.01002]
[1777868631923,44.65,80260.92,0.0,0.92183,5e-05,8.99895]
[1777868632086,44.65,80260.92,0.0,0.92183,5e-05,8.99895]
[1777868633049,44.65,80260.27,0.0,0.9218,5e-05,9.00162]
[1777868633079,44.65,80260.27,0.0,0.9218,5e-05,9.00162]
[1777868633569,44.65,80258.56,0.0,0.92171,5e-05,9.00909]
[1777868636287,44.65,80258.49,0.0,0.92172,5e-05,9.00809]
[1777868636335,44.65,80258.49,0.0,0.92172,5e-05,9.00809]
[1777868641542,44.64,80256.13,0.0,0.92163,5e-05,9.01549]
[1777868641587,44.64,80256.13,0.0,0.92163,5e-05,9.01549]
[1777868645025,44.63,80253.08,0.0,0.9215,5e-05,9.02657]
[1777868645082,44.63,80253.08,0.0,0.9215,5e-05,9.02657]
[1777868645652,44.63,80253.72,0.0,0.92154,5e-05,9.02297]
[1777868650687,44.62,80248.72,0.0,0.92132,5e-05,9.04217]
[1777868650796,44.62,80248.72,0.0,0.92132,5e-05,9.04217]
[1777868650833,44.62,80248.72,0.0,0.92132,5e-05,9.04217]
[1777868655723,44.61,80243.38,0.0,0.92107,5e-05,9.06284]
[1777868657601,44.61,80243.38,0.0,0.92107,5e-05,9.06284]
[1777868657828,44.61,80242.36,0.0,0.92103,5e-05,9.06598]
[1777868664144,44.57,80243.68,0.0,0.92129,5e-05,9.0434]
[1777868664328,44.57,80243.68,0.0,0.92129,5e-05,9.0434]
[1777868665792,44.56,80238.13,0.0,0.92102,5e-05,9.06649]
[1777868666799,44.56,80234.08,0.0,0.92081,5e-05,9.08419]
[1777868668935,44.56,80235.23,0.0,0.92088,5e-05,9.07817]
[1777868669081,44.56,80235.23,0.0,0.92088,5e-05,9.07817]
[1777868671844,44.56,80232.54,0.0,0.92076,5e-05,9.08889]
[1777868672077,44.56,80232.54,0.0,0.92076,5e-05,9.08889]
[1777868672178,44.55,80233.84,0.0,0.92087,5e-05,9.07787]
[1777868673346,44.55,80233.84,0.0,0.92087,5e-05,9.07787]
[1777868673582,44.55,80233.84,0.0,0.92087,5e-05,9.07787]
[1777868677817,44.53,80233.59,0.0,0.92095,5e-05,9.07105]
[1777868677828,44.53,80233.59,0.0,0.92095,5e-05,9.07105]
[1777868678689,44.53,80233.59,0.0,0.92095,5e-05,9.07105]
[1777868678832,44.53,80233.73,0.0,0.921,5e-05,9.06688]
[1777868678882,44.52,80234.59,0.0,0.92105,5e-05,9.06261]
[1777868683921,44.52,80234.92,0.0,0.92108,5e-05,9.05944]
[1777868685494,44.52,80234.92,0.0,0.92108,5e-05,9.05944]
[1777868685581,44.52,80234.92,0.0,0.92108,5e-05,9.05944]
[1777868688955,44.52,80242.14,0.0,0.92149,5e-05,9.025]
[1777868691139,44.52,80243.25,0.0,0.92155,5e-05,9.01964]
[1777868691322,44.52,80243.25,0.0,0.92155,5e-05,9.01964]
[1777868691326,44.52,80243.25,0.0,0.92155,5e-05,9.01964]
[1777868691580,44.52,80243.25,0.0,0.92155,5e-05,9.01964]
[1777868691622,44.51,80242.82,0.0,0.92153,5e-05,9.02108]
[1777868693037,44.51,80247.04,0.0,0.92176,5e-05,9.00165]
[1777868694332,44.51,80247.04,0.0,0.92176,5e-05,9.00165]
[1777868694740,44.51,80241.03,0.0,0.92145,5e-05,9.02851]
[1777868697457,44.51,80239.78,0.0,0.92138,5e-05,9.03392]
[1777868697551,44.51,80235.79,0.0,0.92117,5e-05,9.05152]
[1777868697908,44.51,80235.79,0.0,0.92117,5e-05,9.05152]
[1777868698076,44.51,80235.79,0.0,0.92117,5e-05,9.05152]
[1777868698090,44.51,80233.72,0.0,0.92107,5e-05,9.06064]
[1777868702217,44.51,80233.19,0.0,0.92105,5e-05,9.06208]
[1777868702329,44.51,80233.19,0.0,0.92105,5e-05,9.06208]
[1777868706967,44.5,80232.26,0.0,0.92102,5e-05,9.06466]
[1777868707080,44.5,80232.26,0.0,0.92102,5e-05,9.06466]
[1777868708535,44.5,80232.17,0.0,0.92102,5e-05,9.06474]
[1777868708577,44.5,80232.17,0.0,0.92102,5e-05,9.06474]
[1777868708678,44.5,80234.14,0.0,0.92113,5e-05,9.05542]
[1777868712165,44.49,80254.66,0.0,0.92227,5e-05,8.95814]
[1777868713166,44.49,80262.89,0.0,0.92271,5e-05,8.9207]
[1777868717242,44.48,80259.93,0.0,0.92257,5e-05,8.93196]
[1777868717328,44.48,80259.93,0.0,0.92257,5e-05,8.93196]
[1777868717397,44.48,80264.67,0.0,0.92283,5e-05,8.91001]
[1777868723230,44.46,80267.12,0.0,0.92308,5e-05,8.88839]
[1777868723330,44.46,80267.12,0.0,0.92308,5e-05,8.88839]
[1777868725673,44.45,80268.37,0.0,0.92316,5e-05,8.88153]
[1777868725677,44.45,80266.87,0.0,0.92309,5e-05,8.88754]
[1777868725834,44.45,80266.87,0.0,0.92309,5e-05,8.88754]
[1777868731293,44.42,80264.93,0.0,0.92315,5e-05,8.88027]
[1777868731880,44.42,80264.93,0.0,0.92315,5e-05,8.88027]
[1777868732075,44.42,80264.93,0.0,0.92315,5e-05,8.88027]
[1777868733307,44.42,80272.43,0.0,0.92357,5e-05,8.84485]
[1777868736343,44.41,80272.5,0.0,0.92359,5e-05,8.84311]
[1777868736576,44.41,80272.5,0.0,0.92359,5e-05,8.84311]
[1777868737034,44.41,80273.25,0.0,0.92363,5e-05,8.83901]
[1777868737081,44.41,80273.25,0.0,0.92363,5e-05,8.83901]
[1777868737335,44.41,80273.24,0.0,0.92364,5e-05,8.83834]
[1777868741613,44.41,80274.12,0.0,0.92371,5e-05,8.83225]
[1777868741833,44.4,80273.94,0.0,0.92371,5e-05,8.83236]
[1777868747405,44.4,80273.9,0.0,0.92375,5e-05,8.82898]
[1777868748082,44.4,80273.9,0.0,0.92375,5e-05,8.82898]
[1777868748328,44.4,80273.9,0.0,0.92375,5e-05,8.82898]
[1777868748412,44.39,80268.14,0.0,0.92345,5e-05,8.85461]
[1777868750662,44.39,80264.72,0.0,0.92327,5e-05,8.86966]
[1777868750763,44.39,80265.37,0.0,0.92331,5e-05,8.86629]
[1777868750839,44.39,80265.37,0.0,0.92331,5e-05,8.86629]
[1777868751549,44.39,80265.37,0.0,0.92331,5e-05,8.86629]
[1777868751581,44.39,80265.37,0.0,0.92331,5e-05,8.86629]
[1777868754578,44.39,80265.64,0.0,0.92334,5e-05,8.86379]
[1777868754834,44.39,80262.14,0.0,0.92316,5e-05,8.87919]
[1777868755783,44.39,80262.14,0.0,0.92316,5e-05,8.87919]
[1777868755843,44.39,80259.26,0.0,0.92302,5e-05,8.89178]
[1777868756468,44.39,80259.47,0.0,0.92303,5e-05,8.89036]
[1777868761501,44.34,80261.42,0.0,0.92333,5e-05,8.86471]
[1777868761587,44.34,80261.42,0.0,0.92333,5e-05,8.86471]
[1777868761666,44.34,80267.67,0.0,0.92366,5e-05,8.83569]
[1777868765163,44.34,80271.04,0.0,0.92387,5e-05,8.81835]
[1777868765334,44.34,80271.04,0.0,0.92387,5e-05,8.81835]
[1777868765531,44.33,80271.85,0.0,0.92392,5e-05,8.814]
[1777868766640,44.33,80271.85,0.0,0.92392,5e-05,8.814]
[1777868766838,44.33,80273.63,0.0,0.92402,5e-05,8.80529]
[1777868770964,44.33,80275.59,0.0,0.92415,5e-05,8.79374]
[1777868771077,44.33,80275.59,0.0,0.92415,5e-05,8.79374]
[1777868771677,44.33,80275.59,0.0,0.92415,5e-05,8.79374]
[1777868771689,44.33,80276.54,0.0,0.9242,5e-05,8.78915]
[1777868771836,44.33,80276.54,0.0,0.9242,5e-05,8.78915]
[1777868777617,44.32,80275.33,0.0,0.92416,5e-05,8.79238]
[1777868780600,44.32,80274.09,0.0,0.92412,5e-05,8.79662]
[1777868780830,44.31,80276.24,0.0,0.92424,5e-05,8.78624]
[1777868786682,44.3,80275.97,0.0,0.92427,5e-05,8.78343]
[1777868792724,44.29,80276.27,0.0,0.92436,5e-05,8.77379]
[1777868793163,44.29,80276.27,0.0,0.92436,5e-05,8.77379]
[1777868793328,44.29,80276.27,0.0,0.92436,5e-05,8.77379]
[1777868795500,44.29,80276.27,0.0,0.92437,5e-05,8.77313]
[1777868795583,44.29,80276.27,0.0,0.92437,5e-05,8.77313]
[1777868795745,44.29,80276.29,0.0,0.92438,5e-05,8.77172]
[1777868800780,44.28,80276.08,0.0,0.92441,5e-05,8.76935]
[1777868805369,44.27,80276.45,0.0,0.92446,5e-05,8.76504]
[1777868805577,44.27,80276.45,0.0,0.92446,5e-05,8.76504]
[1777868810850,44.26,80275.06,0.0,0.92443,5e-05,8.76735]
[1777868812319,44.26,80275.65,0.0,0.92447,5e-05,8.76402]
[1777868812335,44.26,80275.65,0.0,0.92447,5e-05,8.76402]
[1777868812391,44.26,80275.65,0.0,0.92448,5e-05,8.76336]
[1777868819913,44.25,80275.85,0.0,0.92454,5e-05,8.75789]
[1777868821927,44.25,80269.31,0.0,0.92421,5e-05,8.78609]
[1777868826962,44.24,80266.23,0.0,0.92407,5e-05,8.79825]
[1777868833003,44.23,80266.44,0.0,0.92412,5e-05,8.79393]
[1777868837032,44.23,80270.73,0.0,0.92437,5e-05,8.77191]
[1777868842067,44.22,80271.65,0.0,0.92446,5e-05,8.76465]
[1777868847102,44.21,80272.34,0.0,0.92453,5e-05,8.7585]
[1777868850128,44.21,80294.47,0.0,0.9257,5e-05,8.65718]
[1777868851131,44.21,80305.68,0.0,0.92631,5e-05,8.60216]
[1777868852139,44.2,80297.89,0.0,0.92592,5e-05,8.63658]
[1777868853146,44.2,80294.4,0.0,0.92574,5e-05,8.65187]
[1777868855160,44.2,80289.21,0.0,0.92548,5e-05,8.67433]
[1777868860195,44.2,80289.29,0.0,0.92551,5e-05,8.67168]
[1777868864225,44.19,80282.05,0.0,0.92516,5e-05,8.70237]
[1777868869259,44.19,80280.08,0.0,0.92507,5e-05,8.70999]
[1777868874295,44.19,80281.64,0.0,0.92516,5e-05,8.70191]
[1777868879331,44.18,80277.83,0.0,0.92498,5e-05,8.71774]
[1777868880339,44.18,80272.13,0.0,0.92469,5e-05,8.74293]
[1777868884367,44.18,80267.34,0.0,0.92444,5e-05,8.76456]
[1777868887387,44.18,80271.18,0.0,0.92464,5e-05,8.74737]
[1777868892423,44.18,80272.08,0.0,0.92469,5e-05,8.74248]
[1777868900478,44.18,80271.32,0.0,0.92467,5e-05,8.74454]
[1777868902493,44.17,80266.75,0.0,0.92443,5e-05,8.76482]
[1777868907528,44.17,80267.38,0.0,0.92449,5e-05,8.76015]
[1777868908535,44.17,80271.9,0.0,0.92473,5e-05,8.73916]
[1777868913569,44.16,80273.5,0.0,0.92488,5e-05,8.72496]
[1777868915584,44.16,80287.97,0.0,0.92564,5e-05,8.65878]
[1777868916591,44.16,80297.98,0.0,0.92616,5e-05,8.61345]
[1777868917598,44.16,80306.47,0.0,0.9266,5e-05,8.57512]
[1777868919612,44.16,80307.01,0.0,0.92664,5e-05,8.57212]
[1777868920619,44.15,80323.08,0.0,0.92746,5e-05,8.5002]
[1777868921626,44.15,80327.65,0.0,0.92769,5e-05,8.47971]
[1777868923794,44.15,80327.62,0.0,0.92769,5e-05,8.47971]
[1777868924325,44.15,80327.58,0.0,0.92769,5e-05,8.47975]
[1777868929683,44.15,80341.86,0.0,0.92842,5e-05,8.41561]
[1777868930690,44.15,80346.51,0.0,0.92865,5e-05,8.39502]
[1777868933711,44.15,80342.53,0.0,0.92845,5e-05,8.41266]
[1777868935725,44.15,80336.89,0.0,0.92817,5e-05,8.43756]
[1777868937495,44.15,80336.06,0.0,0.92813,5e-05,8.44117]
[1777868937579,44.15,80336.06,0.0,0.92813,5e-05,8.44117]
[1777868937739,44.15,80331.99,0.0,0.92792,5e-05,8.45916]
[1777868941767,44.15,80335.71,0.0,0.92812,5e-05,8.44234]
[1777868943328,44.15,80337.15,0.0,0.92819,5e-05,8.4359]
[1777868944690,44.15,80336.47,0.0,0.92816,5e-05,8.43886]
[1777868945795,44.15,80343.24,0.0,0.9285,5e-05,8.4088]
[1777868948603,44.15,80345.94,0.0,0.92863,5e-05,8.39685]
[1777868953851,44.15,80349.73,0.0,0.92882,5e-05,8.38028]
[1777868954499,44.15,80349.73,0.0,0.92882,5e-05,8.38028]
[1777868954583,44.15,80349.73,0.0,0.92882,5e-05,8.38028]
[1777868956404,44.15,80348.95,0.0,0.92878,5e-05,8.38381]
[1777868956585,44.15,80348.95,0.0,0.92878,5e-05,8.38381]
[1777868956876,44.15,80347.95,0.0,0.92873,5e-05,8.38826]
[1777868958887,44.15,80343.66,0.0,0.92851,5e-05,8.40727]
[1777868961708,44.15,80342.65,0.0,0.92846,5e-05,8.41172]
[1777868961828,44.15,80342.65,0.0,0.92846,5e-05,8.41172]
[1777868966723,44.15,80341.3,0.0,0.9284,5e-05,8.41761]
[1777868966838,44.15,80341.3,0.0,0.9284,5e-05,8.41761]
[1777868966942,44.15,80341.69,0.0,0.92842,5e-05,8.41586]
[1777868970971,44.15,80337.55,0.0,0.9282,5e-05,8.43474]
[1777868973461,44.15,80336.48,0.0,0.92817,5e-05,8.43586]
[1777868973577,44.15,80336.48,0.0,0.92817,5e-05,8.43586]
[1777868979027,44.16,80336.21,0.0,0.92815,5e-05,8.43806]
[1777868984360,44.16,80335.61,0.0,0.92812,5e-05,8.44041]
[1777868984584,44.16,80335.61,0.0,0.92812,5e-05,8.44041]
[1777868985022,44.16,80335.61,0.0,0.92812,5e-05,8.44041]
[1777868984686,44.15,80335.86,0.0,0.92814,5e-05,8.43915]
[1777868985081,44.15,80335.86,0.0,0.92814,5e-05,8.43915]
[1777868989218,44.15,80336.38,0.0,0.92817,5e-05,8.43662]
[1777868989329,44.15,80336.38,0.0,0.92817,5e-05,8.43662]
[1777868989428,44.15,80336.52,0.0,0.92817,5e-05,8.43584]
[1777868990476,44.15,80336.52,0.0,0.92817,5e-05,8.43584]
[1777868990579,44.15,80336.52,0.0,0.92817,5e-05,8.43584]
[1777868996539,44.15,80336.5,0.0,0.92818,5e-05,8.43553]
[1777868996587,44.15,80336.5,0.0,0.92818,5e-05,8.43553]
[1777868996683,44.15,80336.33,0.0,0.92817,5e-05,8.43613]
[1777868997802,44.15,80336.33,0.0,0.92817,5e-05,8.43613]
[1777868997835,44.15,80336.33,0.0,0.92817,5e-05,8.43613]
[1777868999948,44.15,80332.05,0.0,0.92796,5e-05,8.45501]
[1777869004203,44.15,80340.96,0.0,0.92841,5e-05,8.41486]
[1777869005210,44.15,80346.52,0.0,0.92869,5e-05,8.39019]
[1777869006451,44.15,80346.52,0.0,0.92869,5e-05,8.39019]
[1777869006578,44.15,80346.52,0.0,0.92869,5e-05,8.39019]
[1777869006660,44.15,80343.59,0.0,0.92855,5e-05,8.40309]
[1777869008906,44.15,80343.62,0.0,0.92855,5e-05,8.40296]
[1777869009077,44.15,80343.62,0.0,0.92855,5e-05,8.40296]
[1777869013888,44.15,80343.68,0.0,0.92855,5e-05,8.40265]
[1777869013990,44.15,80343.95,0.0,0.92856,5e-05,8.40143]
[1777869014274,44.15,80337.54,0.0,0.92824,5e-05,8.4298]
[1777869017296,44.15,80336.25,0.0,0.92818,5e-05,8.43536]
[1777869018303,44.15,80352.13,0.0,0.92898,5e-05,8.36507]
[1777869020317,44.15,80354.34,0.0,0.92909,5e-05,8.35526]
[1777869021909,44.15,80354.34,0.0,0.92909,5e-05,8.35526]
[1777869022081,44.15,80354.34,0.0,0.92909,5e-05,8.35526]
[1777869024345,44.15,80350.64,0.0,0.9289,5e-05,8.37174]
[1777869027241,44.15,80350.85,0.0,0.92891,5e-05,8.37088]
[1777869027329,44.15,80350.85,0.0,0.92891,5e-05,8.37088]
[1777869027366,44.15,80350.8,0.0,0.92891,5e-05,8.37112]
[1777869028777,44.15,80350.8,0.0,0.92891,5e-05,8.37112]
[1777869028825,44.15,80350.8,0.0,0.92891,5e-05,8.37112]
[1777869034415,44.15,80350.45,0.0,0.92892,5e-05,8.36859]
[1777869037809,44.15,80350.63,0.0,0.92893,5e-05,8.36779]
[1777869037831,44.15,80350.63,0.0,0.92893,5e-05,8.36779]
[1777869037986,44.15,80350.63,0.0,0.92893,5e-05,8.36779]
[1777869038075,44.15,80350.63,0.0,0.92893,5e-05,8.36779]
[1777869038087,44.15,80351.06,0.0,0.92895,5e-05,8.36589]
[1777869043478,44.15,80352.74,0.0,0.92904,5e-05,8.35842]
[1777869048513,44.15,80351.22,0.0,0.92897,5e-05,8.36381]
[1777869050527,44.14,80366.35,0.0,0.92974,5e-05,8.29636]
[1777869051538,44.14,80377.01,0.0,0.93026,5e-05,8.24961]
[1777869052544,44.14,80387.1,0.0,0.93076,5e-05,8.20492]
[1777869053551,44.14,80386.72,0.0,0.93074,5e-05,8.20681]
[1777869054558,44.14,80375.24,0.0,0.93018,5e-05,8.25725]
[1777869055565,44.14,80371.74,0.0,0.93,5e-05,8.27275]
[1777869056572,44.15,80363.7,0.0,0.9296,5e-05,8.30818]
[1777869057579,44.15,80360.13,0.0,0.92942,5e-05,8.32395]
[1777869060945,44.15,80359.79,0.0,0.92941,5e-05,8.32554]
[1777869061083,44.15,80359.79,0.0,0.92941,5e-05,8.32554]
[1777869063622,44.15,80364.97,0.0,0.92966,5e-05,8.30296]
[1777869065641,44.15,80372.29,0.0,0.93002,5e-05,8.27101]
[1777869066645,44.15,80385.56,0.0,0.93067,5e-05,8.21307]
[1777869067652,44.15,80394.96,0.0,0.93113,5e-05,8.1723]
[1777869068659,44.15,80389.09,0.0,0.93084,5e-05,8.1982]
[1777869069996,44.15,80389.09,0.0,0.93084,5e-05,8.1982]
[1777869070011,44.15,80387.97,0.0,0.93078,5e-05,8.20335]
[1777869071855,44.15,80385.21,0.0,0.93064,5e-05,8.21566]
[1777869071877,44.15,80376.12,0.0,0.93019,5e-05,8.25566]
[1777869072687,44.15,80366.89,0.0,0.92974,5e-05,8.29632]
[1777869074701,44.15,80367.26,0.0,0.92975,5e-05,8.2949]
[1777869076152,44.15,80367.63,0.0,0.92977,5e-05,8.2934]
[1777869076334,44.15,80367.63,0.0,0.92977,5e-05,8.2934]
[1777869076715,44.15,80367.05,0.0,0.92974,5e-05,8.29608]
[1777869077720,44.15,80367.05,0.0,0.92974,5e-05,8.29608]
[1777869077832,44.15,80367.05,0.0,0.92974,5e-05,8.29608]
[1777869083764,44.15,80368.02,0.0,0.92978,5e-05,8.29274]
[1777869087216,44.15,80367.09,0.0,0.92973,5e-05,8.29722]
[1777869087329,44.15,80367.09,0.0,0.92973,5e-05,8.29722]
[1777869087792,44.16,80370.03,0.0,0.92987,5e-05,8.28445]
[1777869088799,44.16,80380.69,0.0,0.93039,5e-05,8.23789]
[1777869089806,44.16,80387.32,0.0,0.93072,5e-05,8.20914]
[1777869093899,44.16,80391.03,0.0,0.93092,5e-05,8.1896]
[1777869094083,44.16,80391.03,0.0,0.93092,5e-05,8.1896]
[1777869096856,44.16,80384.64,0.0,0.9306,5e-05,8.21868]
[1777869098665,44.16,80386.13,0.0,0.93067,5e-05,8.21243]
[1777869098828,44.16,80386.13,0.0,0.93067,5e-05,8.21243]
[1777869098870,44.16,80387.13,0.0,0.93071,5e-05,8.20832]
[1777869100731,44.16,80385.41,0.0,0.93062,5e-05,8.2161]
[1777869100830,44.16,80385.41,0.0,0.93062,5e-05,8.2161]
[1777869105161,44.17,80384.29,0.0,0.93056,5e-05,8.222]
[1777869104912,44.17,80380.64,0.0,0.93038,5e-05,8.2382]
[1777869105223,44.17,80380.64,0.0,0.93038,5e-05,8.2382]
[1777869105919,44.17,80364.94,0.0,0.9296,5e-05,8.30725]
[1777869106926,44.17,80354.35,0.0,0.92907,5e-05,8.35395]
[1777869107933,44.17,80361.64,0.0,0.92943,5e-05,8.32189]
[1777869112670,44.17,80360.96,0.0,0.9294,5e-05,8.32525]
[1777869112828,44.17,80360.96,0.0,0.9294,5e-05,8.32525]
[1777869113975,44.17,80356.74,0.0,0.92918,5e-05,8.34402]
[1777869118002,44.17,80352.8,0.0,0.92898,5e-05,8.36167]
[1777869118514,44.17,80352.8,0.0,0.92898,5e-05,8.36167]
[1777869118581,44.17,80352.8,0.0,0.92898,5e-05,8.36167]
[1777869119010,44.17,80351.62,0.0,0.92892,5e-05,8.36693]
[1777869120451,44.17,80351.1,0.0,0.9289,5e-05,8.36927]
[1777869120581,44.17,80351.1,0.0,0.9289,5e-05,8.36927]
[1777869124884,44.17,80350.07,0.0,0.92885,5e-05,8.37399]
[1777869125087,44.17,80350.07,0.0,0.92885,5e-05,8.37399]
[1777869125136,44.17,80349.09,0.0,0.9288,5e-05,8.37835]
[1777869127069,44.17,80336.92,0.0,0.92818,5e-05,8.43221]
[1777869128076,44.17,80333.14,0.0,0.92799,5e-05,8.4489]
[1777869133196,44.17,80332.45,0.0,0.92796,5e-05,8.45158]
[1777869133335,44.17,80331.73,0.0,0.92793,5e-05,8.45467]
[1777869138596,44.17,80329.21,0.0,0.92781,5e-05,8.46526]
[1777869138832,44.17,80329.21,0.0,0.92781,5e-05,8.46526]
[1777869139153,44.17,80329.11,0.0,0.9278,5e-05,8.46556]
[1777869140108,44.17,80329.11,0.0,0.9278,5e-05,8.46556]
[1777869140333,44.17,80328.74,0.0,0.92779,5e-05,8.46706]
[1777869141169,44.17,80323.78,0.0,0.92754,5e-05,8.48894]
[1777869142176,44.17,80308.96,0.0,0.92679,5e-05,8.55476]
[1777869143183,44.17,80307.89,0.0,0.92673,5e-05,8.55925]
[1777869144119,44.17,80307.89,0.0,0.92673,5e-05,8.55925]
[1777869144190,44.16,80306.84,0.0,0.92668,5e-05,8.56364]
[1777869145142,44.16,80306.84,0.0,0.92668,5e-05,8.56364]
[1777869145197,44.16,80304.75,0.0,0.92658,5e-05,8.57268]
[1777869146205,44.16,80300.07,0.0,0.92634,5e-05,8.5933]
[1777869148219,44.16,80304.52,0.0,0.92658,5e-05,8.57273]
[1777869149076,44.16,80304.52,0.0,0.92658,5e-05,8.57273]
[1777869149337,44.16,80303.83,0.0,0.92655,5e-05,8.57551]
[1777869156282,44.16,80304.24,0.0,0.92662,5e-05,8.56763]
[1777869156336,44.16,80304.24,0.0,0.92662,5e-05,8.56763]
[1777869156432,44.16,80303.34,0.0,0.92658,5e-05,8.57136]
[1777869158374,44.15,80301.88,0.0,0.92651,5e-05,8.57758]
[1777869158586,44.15,80301.88,0.0,0.92651,5e-05,8.57758]
[1777869160198,44.15,80303.74,0.0,0.92661,5e-05,8.56866]
[1777869160327,44.15,80303.24,0.0,0.92658,5e-05,8.57089]
[1777869160429,44.15,80301.14,0.0,0.92648,5e-05,8.57998]
[1777869161310,44.15,80296.23,0.0,0.92623,5e-05,8.60164]
[1777869162668,44.15,80296.23,0.0,0.92623,5e-05,8.60164]
[1777869162834,44.15,80296.23,0.0,0.92623,5e-05,8.60164]
[1777869164331,44.15,80318.47,0.0,0.92738,5e-05,8.50133]
[1777869166074,44.15,80318.47,0.0,0.92738,5e-05,8.50133]
[1777869166232,44.15,80321.01,0.0,0.92751,5e-05,8.48968]
[1777869167556,44.15,80321.03,0.0,0.92751,5e-05,8.48959]
[1777869167573,44.15,80321.03,0.0,0.92751,5e-05,8.48959]
[1777869168095,44.15,80321.03,0.0,0.92751,5e-05,8.48959]
[1777869168193,44.15,80319.95,0.0,0.92746,5e-05,8.49405]
[1777869172387,44.15,80329.09,0.0,0.92793,5e-05,8.45276]
[1777869173701,44.15,80329.09,0.0,0.92793,5e-05,8.45276]
[1777869173829,44.15,80329.09,0.0,0.92793,5e-05,8.45276]
[1777869173930,44.14,80329.77,0.0,0.92797,5e-05,8.44946]
[1777869175252,44.14,80329.77,0.0,0.92797,5e-05,8.44946]
[1777869175327,44.14,80329.41,0.0,0.92795,5e-05,8.45106]
[1777869179436,44.14,80338.81,0.0,0.92843,5e-05,8.40879]
[1777869180443,44.14,80342.49,0.0,0.92862,5e-05,8.39239]
[1777869181450,44.14,80339.57,0.0,0.92847,5e-05,8.40524]
[1777869183576,44.14,80337.4,0.0,0.92836,5e-05,8.41481]
[1777869183832,44.14,80337.4,0.0,0.92836,5e-05,8.41481]
[1777869183932,44.14,80333.08,0.0,0.92815,5e-05,8.43383]
[1777869184477,44.14,80327.71,0.0,0.92788,5e-05,8.45765]
[1777869185484,44.14,80324.92,0.0,0.92774,5e-05,8.46994]
[1777869186720,44.14,80324.92,0.0,0.92774,5e-05,8.46994]
[1777869186835,44.14,80324.92,0.0,0.92774,5e-05,8.46994]
[1777869191525,44.14,80313.84,0.0,0.92718,5e-05,8.51826]
[1777869193180,44.14,80313.84,0.0,0.92718,5e-05,8.51826]
[1777869193327,44.14,80311.7,0.0,0.92708,5e-05,8.52762]
[1777869193540,44.14,80311.04,0.0,0.92705,5e-05,8.53032]
[1777869196742,44.14,80311.09,0.0,0.92705,5e-05,8.52957]
[1777869196834,44.14,80311.09,0.0,0.92705,5e-05,8.52957]
[1777869200351,44.13,80311.02,0.0,0.92707,5e-05,8.52856]
[1777869200577,44.13,80311.02,0.0,0.92707,5e-05,8.52856]
[1777869201128,44.13,80311.02,0.0,0.92707,5e-05,8.52856]
[1777869201178,44.13,80309.54,0.0,0.92699,5e-05,8.5349]
[1777869201327,44.13,80309.54,0.0,0.92699,5e-05,8.5349]
[1777869203610,44.13,80303.41,0.0,0.92669,5e-05,8.56141]
[1777869205654,44.13,80302.82,0.0,0.92666,5e-05,8.56373]
[1777869205833,44.13,80302.82,0.0,0.92666,5e-05,8.56373]
[1777869205884,44.13,80306.81,0.0,0.92687,5e-05,8.54559]
[1777869206740,44.13,80306.81,0.0,0.92687,5e-05,8.54559]
[1777869206829,44.13,80306.81,0.0,0.92687,5e-05,8.54559]
[1777869206903,44.13,80309.78,0.0,0.92702,5e-05,8.53205]
[1777869209143,44.13,80309.13,0.0,0.92699,5e-05,8.53468]
[1777869209179,44.13,80306.61,0.0,0.92687,5e-05,8.54566]
[1777869209330,44.13,80306.61,0.0,0.92687,5e-05,8.54566]
[1777869210690,44.13,80304.84,0.0,0.92678,5e-05,8.55328]
[1777869210826,44.13,80304.84,0.0,0.92678,5e-05,8.55328]
[1777869210888,44.13,80303.9,0.0,0.92674,5e-05,8.55718]
[1777869211666,44.13,80310.64,0.0,0.92712,5e-05,8.52256]
[1777869212673,44.12,80322.06,0.0,0.9277,5e-05,8.47147]
[1777869213680,44.12,80323.2,0.0,0.92776,5e-05,8.46623]
[1777869214579,44.12,80323.2,0.0,0.92776,5e-05,8.46623]
[1777869214834,44.12,80323.2,0.0,0.92776,5e-05,8.46623]
[1777869218716,44.12,80333.3,0.0,0.92828,5e-05,8.4206]
[1777869219723,44.12,80340.9,0.0,0.92866,5e-05,8.38687]
[1777869221756,44.12,80341.0,0.0,0.92867,5e-05,8.38639]
[1777869222099,44.12,80341.0,0.0,0.92867,5e-05,8.38639]
[1777869222108,44.12,80341.09,0.0,0.92867,5e-05,8.38595]
[1777869228084,44.12,80340.52,0.0,0.92865,5e-05,8.38816]
[1777869228116,44.12,80340.77,0.0,0.92866,5e-05,8.38699]
[1777869233823,44.12,80340.5,0.0,0.92865,5e-05,8.38774]
[1777869235248,44.12,80340.5,0.0,0.92865,5e-05,8.38774]
[1777869235326,44.12,80340.09,0.0,0.92863,5e-05,8.38949]
[1777869240873,44.12,80337.17,0.0,0.92849,5e-05,8.40195]
[1777869241764,44.12,80337.17,0.0,0.92849,5e-05,8.40195]
[1777869241833,44.12,80337.17,0.0,0.92849,5e-05,8.40195]
[1777869245908,44.12,80339.94,0.0,0.92863,5e-05,8.38925]
[1777869246596,44.12,80339.94,0.0,0.92863,5e-05,8.38925]
[1777869246915,44.12,80351.49,0.0,0.92921,5e-05,8.33817]
[1777869247922,44.12,80354.4,0.0,0.92936,5e-05,8.32536]
[1777869249486,44.12,80355.37,0.0,0.92941,5e-05,8.32112]
[1777869249576,44.12,80355.37,0.0,0.92941,5e-05,8.32112]
[1777869251949,44.12,80360.01,0.0,0.92963,5e-05,8.30088]
[1777869255978,44.12,80367.39,0.0,0.92999,5e-05,8.26888]
[1777869256599,44.12,80367.39,0.0,0.92999,5e-05,8.26888]
[1777869256833,44.12,80367.39,0.0,0.92999,5e-05,8.26888]
[1777869260008,44.12,80386.93,0.0,0.93095,5e-05,8.18407]
[1777869261013,44.12,80392.55,0.0,0.93122,5e-05,8.15988]
[1777869263595,44.12,80392.95,0.0,0.93123,5e-05,8.15883]
[1777869263910,44.12,80392.95,0.0,0.93123,5e-05,8.15883]
[1777869266569,44.13,80394.11,0.0,0.93128,5e-05,8.15486]
[1777869266580,44.13,80394.11,0.0,0.93128,5e-05,8.15486]
[1777869267055,44.13,80393.85,0.0,0.93126,5e-05,8.15635]
[1777869270076,44.13,80383.64,0.0,0.93075,5e-05,8.20191]
[1777869271083,44.13,80375.39,0.0,0.93037,5e-05,8.23409]
[1777869273097,44.13,80372.21,0.0,0.93021,5e-05,8.24805]
[1777869273614,44.13,80372.21,0.0,0.93021,5e-05,8.24805]
[1777869273827,44.13,80372.21,0.0,0.93021,5e-05,8.24805]
[1777869277699,44.13,80368.51,0.0,0.93004,5e-05,8.26343]
[1777869277836,44.13,80368.51,0.0,0.93004,5e-05,8.26343]
[1777869280961,44.13,80368.91,0.0,0.93007,5e-05,8.26102]
[1777869281084,44.13,80368.91,0.0,0.93007,5e-05,8.26102]
[1777869281153,44.13,80368.71,0.0,0.93006,5e-05,8.26168]
[1777869285181,44.12,80373.17,0.0,0.93029,5e-05,8.24125]
[1777869286188,44.12,80377.78,0.0,0.93052,5e-05,8.22089]
[1777869287363,44.12,80377.78,0.0,0.93052,5e-05,8.22089]
[1777869287579,44.12,80377.86,0.0,0.93052,5e-05,8.22079]
[1777869291191,44.12,80374.48,0.0,0.93036,5e-05,8.23512]
[1777869291330,44.12,80374.48,0.0,0.93036,5e-05,8.23512]
[1777869291225,44.12,80373.07,0.0,0.93029,5e-05,8.24113]
[1777869294246,44.12,80377.34,0.0,0.93051,5e-05,8.22193]
[1777869294426,44.12,80377.34,0.0,0.93051,5e-05,8.22193]
[1777869294582,44.12,80377.34,0.0,0.93051,5e-05,8.22193]
[1777869299281,44.12,80383.2,0.0,0.9308,5e-05,8.19563]
[1777869301296,44.12,80391.83,0.0,0.93122,5e-05,8.15863]
[1777869302007,44.12,80391.83,0.0,0.93122,5e-05,8.15863]
[1777869302134,44.12,80391.83,0.0,0.93122,5e-05,8.15863]
[1777869304316,44.12,80398.24,0.0,0.93152,5e-05,8.13187]
[1777869305323,44.12,80413.52,0.0,0.93225,5e-05,8.06597]
[1777869306330,44.13,80417.92,0.0,0.93246,5e-05,8.04744]
[1777869310358,44.13,80412.56,0.0,0.93219,5e-05,8.07151]
[1777869310587,44.13,80412.56,0.0,0.93219,5e-05,8.07151]
[1777869314586,44.13,80408.83,0.0,0.93201,5e-05,8.08793]
[1777869314813,44.13,80408.83,0.0,0.93201,5e-05,8.08793]
[1777869314832,44.13,80408.83,0.0,0.93201,5e-05,8.08793]
[1777869315393,44.13,80408.44,0.0,0.93199,5e-05,8.08968]
[1777869317788,44.13,80411.43,0.0,0.93213,5e-05,8.07678]
[1777869317829,44.13,80411.43,0.0,0.93213,5e-05,8.07678]
[1777869319421,44.13,80419.14,0.0,0.9325,5e-05,8.04405]
[1777869322217,44.13,80420.19,0.0,0.93254,5e-05,8.04004]
[1777869322331,44.13,80420.19,0.0,0.93254,5e-05,8.04004]
[1777869322367,44.13,80419.51,0.0,0.9325,5e-05,8.04406]
[1777869325375,44.14,80419.26,0.0,0.93248,5e-05,8.04567]
[1777869325584,44.14,80416.85,0.0,0.93236,5e-05,8.05663]
[1777869328354,44.14,80420.24,0.0,0.93251,5e-05,8.04303]
[1777869328409,44.14,80419.9,0.0,0.93248,5e-05,8.04557]
[1777869328578,44.14,80419.9,0.0,0.93248,5e-05,8.04557]
[1777869331252,44.14,80418.7,0.0,0.93242,5e-05,8.05128]
[1777869331326,44.14,80418.7,0.0,0.93242,5e-05,8.05128]
[1777869331353,44.15,80415.78,0.0,0.9323,5e-05,8.06078]
[1777869332516,44.15,80411.24,0.0,0.93207,5e-05,8.08094]
[1777869336239,44.15,80410.71,0.0,0.93204,5e-05,8.08417]
[1777869336329,44.15,80410.71,0.0,0.93204,5e-05,8.08417]
[1777869336799,44.15,80410.13,0.0,0.932,5e-05,8.08761]
[1777869336831,44.15,80410.13,0.0,0.932,5e-05,8.08761]
[1777869336900,44.15,80409.44,0.0,0.93196,5e-05,8.09106]
[1777869337551,44.15,80405.55,0.0,0.93177,5e-05,8.10793]
[1777869339564,44.16,80396.91,0.0,0.93134,5e-05,8.14633]
[1777869340517,44.16,80396.91,0.0,0.93134,5e-05,8.14633]
[1777869340581,44.16,80396.91,0.0,0.93134,5e-05,8.14633]
[1777869342586,44.16,80395.17,0.0,0.93125,5e-05,8.15499]
[1777869344600,44.16,80387.96,0.0,0.93089,5e-05,8.18708]
[1777869346580,44.16,80385.77,0.0,0.93078,5e-05,8.19698]
[1777869346830,44.16,80385.77,0.0,0.93078,5e-05,8.19698]
[1777869346930,44.16,80385.17,0.0,0.93074,5e-05,8.20016]
[1777869349780,44.16,80385.08,0.0,0.93073,5e-05,8.20083]
[1777869349832,44.16,80385.08,0.0,0.93073,5e-05,8.20083]
[1777869349882,44.16,80384.86,0.0,0.93072,5e-05,8.20233]
[1777869355681,44.17,80392.93,0.0,0.9311,5e-05,8.16851]
[1777869356811,44.17,80392.93,0.0,0.9311,5e-05,8.16851]
[1777869356832,44.17,80392.93,0.0,0.9311,5e-05,8.16851]
[1777869360119,44.17,80395.25,0.0,0.9312,5e-05,8.15937]
[1777869360326,44.17,80395.25,0.0,0.9312,5e-05,8.15937]
[1777869360427,44.17,80393.4,0.0,0.9311,5e-05,8.16813]
[1777869362072,44.17,80395.14,0.0,0.93119,5e-05,8.16056]
[1777869362331,44.17,80395.14,0.0,0.93119,5e-05,8.16056]
[1777869364745,44.18,80389.55,0.0,0.93089,5e-05,8.18661]
[1777869366259,44.18,80389.55,0.0,0.93089,5e-05,8.18661]
[1777869366759,44.18,80379.72,0.0,0.93041,5e-05,8.23011]
[1777869367624,44.18,80379.72,0.0,0.93041,5e-05,8.23011]
[1777869368697,44.18,80379.09,0.0,0.93037,5e-05,8.23309]
[1777869368831,44.18,80379.09,0.0,0.93037,5e-05,8.23309]
[1777869368931,44.18,80376.01,0.0,0.93022,5e-05,8.24679]
[1777869370787,44.18,80364.3,0.0,0.92964,5e-05,8.29834]
[1777869371794,44.18,80361.08,0.0,0.92947,5e-05,8.31282]
[1777869373289,44.18,80361.08,0.0,0.92947,5e-05,8.31282]
[1777869373337,44.18,80361.08,0.0,0.92947,5e-05,8.31282]
[1777869378651,44.18,80357.34,0.0,0.92928,5e-05,8.32975]
[1777869378830,44.18,80357.34,0.0,0.92928,5e-05,8.32975]
[1777869379621,44.18,80356.99,0.0,0.92926,5e-05,8.33137]
[1777869379833,44.18,80356.99,0.0,0.92926,5e-05,8.33137]
[1777869379865,44.18,80356.99,0.0,0.92926,5e-05,8.33146]
[1777869385897,44.18,80356.15,0.0,0.92922,5e-05,8.33567]
[1777869389071,44.18,80356.24,0.0,0.92922,5e-05,8.33545]
[1777869389324,44.18,80356.24,0.0,0.92922,5e-05,8.33545]
[1777869389349,44.18,80344.58,0.0,0.92863,5e-05,8.38694]
[1777869389925,44.18,80342.15,0.0,0.92851,5e-05,8.39768]
[1777869390932,44.18,80336.07,0.0,0.92821,5e-05,8.42456]
[1777869392735,44.18,80334.46,0.0,0.92816,5e-05,8.42741]
[1777869392946,44.18,80329.29,0.0,0.9279,5e-05,8.45026]
[1777869393953,44.18,80324.02,0.0,0.92763,5e-05,8.47354]
[1777869396506,44.18,80321.74,0.0,0.92752,5e-05,8.48338]
[1777869397980,44.18,80314.35,0.0,0.92715,5e-05,8.5159]
[1777869399995,44.18,80321.23,0.0,0.9275,5e-05,8.48486]
[1777869401002,44.18,80326.24,0.0,0.92776,5e-05,8.46244]
[1777869402610,44.18,80329.34,0.0,0.92792,5e-05,8.44854]
[1777869402743,44.18,80329.34,0.0,0.92792,5e-05,8.44854]
[1777869402829,44.18,80329.34,0.0,0.92792,5e-05,8.44854]
[1777869403016,44.18,80330.85,0.0,0.928,5e-05,8.44173]
[1777869408052,44.18,80329.89,0.0,0.92795,5e-05,8.44537]
[1777869413074,44.18,80331.24,0.0,0.92803,5e-05,8.43886]
[1777869414579,44.18,80330.51,0.0,0.92799,5e-05,8.44183]
[1777869414666,44.18,80330.51,0.0,0.92799,5e-05,8.44183]
[1777869414828,44.18,80330.51,0.0,0.92799,5e-05,8.44183]
[1777869415101,44.18,80331.78,0.0,0.92806,5e-05,8.43607]
[1777869420136,44.17,80330.32,0.0,0.92799,5e-05,8.4419]
[1777869420764,44.17,80330.32,0.0,0.92799,5e-05,8.4419]
[1777869420827,44.17,80330.32,0.0,0.92799,5e-05,8.4419]
[1777869426179,44.17,80344.08,0.0,0.9287,5e-05,8.38006]
[1777869427185,44.17,80339.12,0.0,0.92845,5e-05,8.40192]
[1777869428607,44.17,80338.21,0.0,0.9284,5e-05,8.40585]
[1777869428831,44.17,80338.21,0.0,0.9284,5e-05,8.40585]
[1777869429199,44.17,80338.85,0.0,0.92844,5e-05,8.40291]
[1777869429610,44.17,80338.85,0.0,0.92844,5e-05,8.40291]
[1777869429828,44.17,80338.85,0.0,0.92844,5e-05,8.40291]
[1777869435241,44.17,80341.03,0.0,0.92855,5e-05,8.3927]
[1777869436799,44.17,80340.96,0.0,0.92855,5e-05,8.3929]
[1777869436830,44.17,80340.96,0.0,0.92855,5e-05,8.3929]
[1777869437120,44.17,80340.96,0.0,0.92855,5e-05,8.3929]
[1777869437327,44.17,80340.96,0.0,0.92855,5e-05,8.3929]
[1777869437420,44.17,80340.91,0.0,0.92855,5e-05,8.39302]
[1777869442862,44.17,80340.35,0.0,0.92853,5e-05,8.39498]
[1777869443075,44.17,80340.35,0.0,0.92853,5e-05,8.39498]
[1777869443339,44.17,80340.35,0.0,0.92853,5e-05,8.39498]
[1777869443440,44.17,80340.16,0.0,0.92852,5e-05,8.39572]
[1777869443578,44.17,80340.16,0.0,0.92852,5e-05,8.39572]
[1777869444304,44.17,80344.19,0.0,0.92872,5e-05,8.37781]
[1777869447127,44.17,80346.31,0.0,0.92883,5e-05,8.36833]
[1777869447328,44.17,80346.31,0.0,0.92883,5e-05,8.36833]
[1777869447350,44.17,80347.49,0.0,0.92889,5e-05,8.36307]
[1777869452515,44.17,80349.37,0.0,0.92901,5e-05,8.35043]
[1777869452580,44.17,80349.12,0.0,0.929,5e-05,8.35152]
[1777869458402,44.17,80349.05,0.0,0.929,5e-05,8.35183]
[1777869462169,44.17,80349.91,0.0,0.92904,5e-05,8.34812]
[1777869462331,44.17,80349.91,0.0,0.92904,5e-05,8.34812]
[1777869462430,44.17,80348.66,0.0,0.92898,5e-05,8.35367]
[1777869465543,44.17,80345.79,0.0,0.92883,5e-05,8.36637]
[1777869465579,44.17,80345.33,0.0,0.92881,5e-05,8.36841]
[1777869470482,44.17,80345.92,0.0,0.92884,5e-05,8.36586]
[1777869470488,44.17,80347.42,0.0,0.92891,5e-05,8.35926]
[1777869470578,44.17,80347.42,0.0,0.92891,5e-05,8.35926]
[1777869471495,44.17,80351.52,0.0,0.92912,5e-05,8.34122]
[1777869473121,44.17,80351.99,0.0,0.92914,5e-05,8.3392]
[1777869473326,44.17,80351.99,0.0,0.92914,5e-05,8.3392]
[1777869476896,44.17,80355.43,0.0,0.92931,5e-05,8.32435]
[1777869477080,44.17,80355.43,0.0,0.92931,5e-05,8.32435]
[1777869477536,44.17,80356.65,0.0,0.92937,5e-05,8.31908]
[1777869477602,44.17,80356.65,0.0,0.92937,5e-05,8.31908]
[1777869477826,44.17,80356.65,0.0,0.92937,5e-05,8.31908]
[1777869482978,44.17,80356.64,0.0,0.92936,5e-05,8.31952]
[1777869483084,44.17,80356.64,0.0,0.92936,5e-05,8.31952]
[1777869483127,44.17,80356.65,0.0,0.92936,5e-05,8.31969]
[1777869483867,44.17,80356.65,0.0,0.92936,5e-05,8.31969]
[1777869484079,44.17,80356.65,0.0,0.92936,5e-05,8.31969]
[1777869489621,44.17,80356.98,0.0,0.92937,5e-05,8.31891]
[1777869493649,44.17,80352.5,0.0,0.92914,5e-05,8.33907]
[1777869494917,44.17,80352.5,0.0,0.92914,5e-05,8.33907]
[1777869495080,44.17,80352.5,0.0,0.92914,5e-05,8.33907]
[1777869495178,44.17,80352.5,0.0,0.92914,5e-05,8.33924]
[1777869496248,44.17,80352.5,0.0,0.92914,5e-05,8.33924]
[1777869496329,44.17,80352.5,0.0,0.92914,5e-05,8.33924]
[1777869501705,44.17,80351.68,0.0,0.9291,5e-05,8.34334]
[1777869503214,44.17,80351.68,0.0,0.9291,5e-05,8.34334]
[1777869503328,44.17,80351.68,0.0,0.9291,5e-05,8.34334]
[1777869503429,44.17,80350.51,0.0,0.92904,5e-05,8.34823]
[1777869503623,44.17,80350.51,0.0,0.92904,5e-05,8.34823]
[1777869503827,44.17,80350.51,0.0,0.92904,5e-05,8.34823]
[1777869506740,44.17,80354.23,0.0,0.92922,5e-05,8.33204]
[1777869509340,44.17,80354.77,0.0,0.92925,5e-05,8.32973]
[1777869509582,44.17,80354.77,0.0,0.92925,5e-05,8.32973]
[1777869509440,44.17,80362.92,0.0,0.92965,5e-05,8.29409]
[1777869509761,44.17,80367.56,0.0,0.92988,5e-05,8.27373]
[1777869511026,44.17,80367.56,0.0,0.92988,5e-05,8.27373]
[1777869511079,44.17,80367.56,0.0,0.92988,5e-05,8.27373]
[1777869511127,44.17,80367.4,0.0,0.92991,5e-05,8.26985]
[1777869517817,44.17,80368.38,0.0,0.92997,5e-05,8.26457]
[1777869519832,44.17,80358.98,0.0,0.9295,5e-05,8.30591]
[1777869520839,44.17,80354.66,0.0,0.92929,5e-05,8.32513]
[1777869521850,44.17,80354.78,0.0,0.92929,5e-05,8.32477]
[1777869523300,44.17,80354.78,0.0,0.92929,5e-05,8.32477]
[1777869523330,44.17,80354.78,0.0,0.92929,5e-05,8.32477]
[1777869523431,44.17,80354.22,0.0,0.92926,5e-05,8.32749]
[1777869524404,44.17,80354.22,0.0,0.92926,5e-05,8.32749]
[1777869524577,44.17,80354.22,0.0,0.92926,5e-05,8.32749]
[1777869525878,44.17,80349.46,0.0,0.92902,5e-05,8.34871]
[1777869530400,44.17,80347.94,0.0,0.92894,5e-05,8.35572]
[1777869530578,44.17,80347.94,0.0,0.92894,5e-05,8.35572]
[1777869530588,44.17,80347.27,0.0,0.9289,5e-05,8.35883]
[1777869532022,44.17,80347.36,0.0,0.92891,5e-05,8.35843]
[1777869532087,44.17,80347.36,0.0,0.92891,5e-05,8.35843]
[1777869537962,44.18,80347.15,0.0,0.92889,5e-05,8.35976]
[1777869542997,44.18,80344.7,0.0,0.92877,5e-05,8.3707]
[1777869544460,44.18,80344.7,0.0,0.92877,5e-05,8.3707]
[1777869544581,44.18,80344.7,0.0,0.92877,5e-05,8.3707]
[1777869544608,44.18,80345.24,0.0,0.9288,5e-05,8.36833]
[1777869546023,44.18,80331.64,0.0,0.92811,5e-05,8.42847]
[1777869547030,44.18,80323.27,0.0,0.92769,5e-05,8.4655]
[1777869549044,44.18,80322.12,0.0,0.92764,5e-05,8.4703]
[1777869551786,44.17,80323.52,0.0,0.92771,5e-05,8.46375]
[1777869551838,44.17,80323.52,0.0,0.92771,5e-05,8.46375]
[1777869559448,44.17,80322.45,0.0,0.92767,5e-05,8.46774]
[1777869559582,44.17,80322.45,0.0,0.92767,5e-05,8.46774]
[1777869562135,44.17,80299.59,0.0,0.92651,5e-05,8.56871]
[1777869563142,44.17,80297.98,0.0,0.92643,5e-05,8.57561]
[1777869565506,44.16,80298.14,0.0,0.92647,5e-05,8.57184]
[1777869565587,44.16,80298.14,0.0,0.92647,5e-05,8.57184]
[1777869565608,44.15,80297.89,0.0,0.92649,5e-05,8.56996]
[1777869566695,44.15,80297.64,0.0,0.92651,5e-05,8.56811]
[1777869566829,44.15,80297.64,0.0,0.92651,5e-05,8.56811]
[1777869572205,44.11,80299.62,0.0,0.92681,5e-05,8.54022]
[1777869575861,44.11,80299.23,0.0,0.9268,5e-05,8.54121]
[1777869576077,44.11,80299.23,0.0,0.9268,5e-05,8.54121]
[1777869576233,44.11,80299.48,0.0,0.92682,5e-05,8.53984]
[1777869577059,44.11,80299.48,0.0,0.92682,5e-05,8.53984]
[1777869577083,44.11,80299.48,0.0,0.92682,5e-05,8.53984]
[1777869582275,44.03,80298.08,0.0,0.92708,5e-05,8.51609]
[1777869582953,44.03,80298.08,0.0,0.92708,5e-05,8.51609]
[1777869583079,44.03,80298.08,0.0,0.92708,5e-05,8.51609]
[1777869583283,44.02,80298.05,0.0,0.92714,5e-05,8.51063]
[1777869583708,44.02,80298.05,0.0,0.92714,5e-05,8.51063]
[1777869583835,44.02,80298.05,0.0,0.92714,5e-05,8.51063]
[1777869588848,43.98,80296.93,0.0,0.92728,5e-05,8.49844]
[1777869589325,43.96,80291.4,0.0,0.92705,5e-05,8.51806]
[1777869592626,43.96,80288.02,0.0,0.92689,5e-05,8.5321]
[1777869593104,43.96,80287.01,0.0,0.92684,5e-05,8.53607]
[1777869593503,43.96,80287.01,0.0,0.92684,5e-05,8.53607]
[1777869593580,43.96,80287.01,0.0,0.92684,5e-05,8.53607]
[1777869593667,43.96,80286.94,0.0,0.92685,5e-05,8.53582]
[1777869597331,43.95,80283.75,0.0,0.9267,5e-05,8.54844]
[1777869597584,43.95,80283.75,0.0,0.9267,5e-05,8.54844]
[1777869597680,43.95,80288.22,0.0,0.92694,5e-05,8.52782]
[1777869597738,43.95,80288.22,0.0,0.92694,5e-05,8.52782]
[1777869597829,43.95,80288.22,0.0,0.92694,5e-05,8.52782]
[1777869600106,43.95,80283.59,0.0,0.92671,5e-05,8.54749]
[1777869600329,43.95,80283.59,0.0,0.92671,5e-05,8.54749]
[1777869600402,43.95,80288.43,0.0,0.92697,5e-05,8.52522]
[1777869602068,43.95,80288.76,0.0,0.92699,5e-05,8.5232]
[1777869602338,43.95,80288.76,0.0,0.92699,5e-05,8.5232]
[1777869603423,43.94,80293.89,0.0,0.92727,5e-05,8.49916]
[1777869606269,43.94,80295.68,0.0,0.92737,5e-05,8.49017]
[1777869606340,43.94,80295.68,0.0,0.92737,5e-05,8.49017]
[1777869606444,43.94,80289.4,0.0,0.92705,5e-05,8.5178]
[1777869606757,43.94,80289.4,0.0,0.92705,5e-05,8.5178]
[1777869606835,43.94,80289.4,0.0,0.92705,5e-05,8.5178]
[1777869611684,43.93,80291.67,0.0,0.92719,5e-05,8.50556]
[1777869611834,43.93,80291.04,0.0,0.92716,5e-05,8.50788]
[1777869617521,43.93,80294.95,0.0,0.9274,5e-05,8.48732]
[1777869618380,43.93,80294.95,0.0,0.9274,5e-05,8.48732]
[1777869618578,43.93,80294.95,0.0,0.9274,5e-05,8.48732]
[1777869618677,43.92,80295.75,0.0,0.92745,5e-05,8.48326]
[1777869619421,43.92,80295.75,0.0,0.92745,5e-05,8.48326]
[1777869619581,43.92,80295.75,0.0,0.92745,5e-05,8.48326]
[1777869623808,43.92,80295.22,0.0,0.92745,5e-05,8.48324]
[1777869623827,43.92,80295.22,0.0,0.92745,5e-05,8.48324]
[1777869624570,43.92,80295.22,0.0,0.92745,5e-05,8.48324]
[1777869624581,43.92,80295.22,0.0,0.92745,5e-05,8.48324]
[1777869624620,43.92,80295.24,0.0,0.92745,5e-05,8.48267]
[1777869630612,43.91,80294.37,0.0,0.92744,5e-05,8.48369]
[1777869632325,43.91,80295.03,0.0,0.92751,5e-05,8.47602]
[1777869632581,43.91,80295.03,0.0,0.92751,5e-05,8.47602]
[1777869632626,43.91,80294.82,0.0,0.9275,5e-05,8.47648]
[1777869633177,43.91,80294.82,0.0,0.9275,5e-05,8.47648]
[1777869633328,43.91,80294.82,0.0,0.9275,5e-05,8.47648]
[1777869638984,43.9,80294.25,0.0,0.9275,5e-05,8.47664]
[1777869639079,43.9,80294.25,0.0,0.9275,5e-05,8.47664]
[1777869639691,43.9,80294.25,0.0,0.9275,5e-05,8.47664]
[1777869639675,43.9,80294.01,0.0,0.9275,5e-05,8.47674]
[1777869639834,43.9,80294.01,0.0,0.9275,5e-05,8.47674]
[1777869646724,43.89,80293.39,0.0,0.92751,5e-05,8.47608]
[1777869649519,43.89,80294.88,0.0,0.92759,5e-05,8.46893]
[1777869649582,43.89,80294.88,0.0,0.92759,5e-05,8.46893]
[1777869649620,43.89,80294.88,0.0,0.9276,5e-05,8.46798]
[1777869650379,43.89,80294.88,0.0,0.9276,5e-05,8.46798]
[1777869650582,43.89,80294.88,0.0,0.9276,5e-05,8.46798]
[1777869654780,43.88,80288.48,0.0,0.9273,5e-05,8.49423]
[1777869656272,43.88,80288.48,0.0,0.9273,5e-05,8.49423]
[1777869656326,43.88,80288.48,0.0,0.9273,5e-05,8.49423]
[1777869656373,43.88,80290.54,0.0,0.92742,5e-05,8.48399]
[1777869657807,43.88,80293.17,0.0,0.92755,5e-05,8.47221]
[1777869657835,43.88,80293.17,0.0,0.92755,5e-05,8.47221]
[1777869663842,43.87,80292.81,0.0,0.92757,5e-05,8.4705]
[1777869665732,43.87,80292.81,0.0,0.92757,5e-05,8.4705]
[1777869664851,43.87,80299.26,0.0,0.9279,5e-05,8.44119]
[1777869665828,43.87,80299.26,0.0,0.9279,5e-05,8.44119]
[1777869665858,43.87,80307.95,0.0,0.92835,5e-05,8.402]
[1777869667563,43.87,80307.95,0.0,0.92835,5e-05,8.402]
[1777869667582,43.87,80307.95,0.0,0.92835,5e-05,8.402]
[1777869667613,43.87,80308.21,0.0,0.92837,5e-05,8.40012]
[1777869672908,43.86,80307.58,0.0,0.92836,5e-05,8.40117]
[1777869677943,43.86,80307.84,0.0,0.92839,5e-05,8.39822]
[1777869679645,43.86,80307.84,0.0,0.92839,5e-05,8.39822]
[1777869679678,43.86,80307.17,0.0,0.92837,5e-05,8.40049]
[1777869679833,43.86,80307.17,0.0,0.92837,5e-05,8.40049]
[1777869679957,43.86,80308.35,0.0,0.92843,5e-05,8.39524]
[1777869681480,43.86,80308.35,0.0,0.92843,5e-05,8.39524]
[1777869681562,43.86,80308.35,0.0,0.92843,5e-05,8.39524]
[1777869681971,43.85,80315.95,0.0,0.92882,5e-05,8.36071]
[1777869684305,43.85,80315.51,0.0,0.9288,5e-05,8.36234]
[1777869684326,43.85,80315.51,0.0,0.9288,5e-05,8.36234]
[1777869684525,43.85,80310.35,0.0,0.92855,5e-05,8.38431]
[1777869685724,43.85,80310.35,0.0,0.92855,5e-05,8.38431]
[1777869684992,43.85,80302.01,0.0,0.92813,5e-05,8.42149]
[1777869685835,43.85,80302.01,0.0,0.92813,5e-05,8.42149]
[1777869688014,43.85,80301.71,0.0,0.92813,5e-05,8.42091]
[1777869690229,43.84,80301.72,0.0,0.92814,5e-05,8.42048]
[1777869690329,43.84,80301.72,0.0,0.92814,5e-05,8.42048]
[1777869690330,43.84,80303.2,0.0,0.92822,5e-05,8.4131]
[1777869691057,43.84,80303.2,0.0,0.92822,5e-05,8.4131]
[1777869691086,43.84,80303.2,0.0,0.92822,5e-05,8.4131]
[1777869695068,43.84,80303.06,0.0,0.92826,5e-05,8.40837]
[1777869695080,43.84,80303.06,0.0,0.92826,5e-05,8.40837]
[1777869695245,43.84,80300.27,0.0,0.92812,5e-05,8.42008]
[1777869696291,43.84,80300.27,0.0,0.92812,5e-05,8.42008]
[1777869696328,43.84,80300.27,0.0,0.92812,5e-05,8.42008]
[1777869696392,43.84,80303.41,0.0,0.92829,5e-05,8.40567]
[1777869702114,43.83,80303.86,0.0,0.92834,5e-05,8.40151]
[1777869704348,43.83,80303.72,0.0,0.92833,5e-05,8.40178]
[1777869704577,43.83,80303.72,0.0,0.92833,5e-05,8.40178]
[1777869704678,43.83,80303.72,0.0,0.92834,5e-05,8.40143]
[1777869705854,43.83,80304.02,0.0,0.92836,5e-05,8.39973]
[1777869706083,43.83,80304.02,0.0,0.92836,5e-05,8.39973]
[1777869711277,43.82,80303.23,0.0,0.92833,5e-05,8.4015]
[1777869711329,43.82,80303.23,0.0,0.92833,5e-05,8.4015]
[1777869711497,43.82,80304.47,0.0,0.9284,5e-05,8.39561]
[1777869712348,43.82,80304.47,0.0,0.9284,5e-05,8.39561]
[1777869712587,43.82,80304.47,0.0,0.9284,5e-05,8.39561]
[1777869716212,43.82,80316.95,0.0,0.92905,5e-05,8.3383]
[1777869717711,43.82,80316.95,0.0,0.92905,5e-05,8.3383]
[1777869717759,43.82,80329.64,0.0,0.92969,5e-05,8.28175]
[1777869718226,43.82,80330.72,0.0,0.92975,5e-05,8.2768]
[1777869719626,43.82,80330.72,0.0,0.92975,5e-05,8.2768]
[1777869719833,43.82,80330.63,0.0,0.92975,5e-05,8.27663]
[1777869723261,43.81,80335.21,0.0,0.93,5e-05,8.25409]
[1777869726206,43.81,80335.36,0.0,0.93002,5e-05,8.25239]
[1777869726337,43.81,80335.36,0.0,0.93002,5e-05,8.25239]
[1777869732324,43.8,80335.43,0.0,0.93007,5e-05,8.2485]
[1777869733168,43.8,80335.43,0.0,0.93007,5e-05,8.2485]
[1777869733329,43.8,80335.43,0.0,0.93007,5e-05,8.2485]
[1777869738366,43.79,80335.19,0.0,0.93009,5e-05,8.24661]
[1777869740465,43.79,80333.97,0.0,0.93003,5e-05,8.25152]
[1777869740579,43.79,80333.97,0.0,0.93003,5e-05,8.25152]
[1777869746422,43.78,80334.92,0.0,0.93011,5e-05,8.24397]
[1777869747572,43.78,80334.92,0.0,0.93011,5e-05,8.24397]
[1777869747829,43.78,80334.92,0.0,0.93011,5e-05,8.24397]
[1777869753471,43.77,80333.04,0.0,0.93009,5e-05,8.24487]
[1777869755941,43.77,80332.09,0.0,0.93005,5e-05,8.24816]
[1777869756079,43.77,80332.09,0.0,0.93005,5e-05,8.24816]
[1777869761527,43.77,80342.18,0.0,0.93058,5e-05,8.2009]
[1777869762534,43.76,80347.79,0.0,0.93086,5e-05,8.17581]
[1777869763692,43.76,80347.79,0.0,0.93086,5e-05,8.17581]
[1777869763832,43.76,80347.79,0.0,0.93086,5e-05,8.17581]
[1777869766564,43.76,80354.9,0.0,0.93123,5e-05,8.14321]
[1777869769156,43.76,80356.29,0.0,0.9313,5e-05,8.13653]
[1777869769328,43.76,80356.29,0.0,0.9313,5e-05,8.13653]
[1777869771293,43.76,80354.77,0.0,0.93124,5e-05,8.14263]
[1777869771599,43.76,80348.05,0.0,0.93091,5e-05,8.17188]
[1777869772606,43.76,80352.21,0.0,0.93111,5e-05,8.1536]
[1777869773118,43.76,80352.21,0.0,0.93111,5e-05,8.1536]
[1777869775259,43.76,80350.36,0.0,0.93102,5e-05,8.16181]
[1777869778648,43.76,80347.9,0.0,0.9309,5e-05,8.1727]
[1777869781669,43.76,80349.45,0.0,0.93097,5e-05,8.16589]
[1777869781828,43.76,80349.45,0.0,0.93097,5e-05,8.16589]
[1777869782676,43.76,80352.87,0.0,0.93115,5e-05,8.1505]
[1777869784320,43.76,80353.5,0.0,0.93118,5e-05,8.1474]
[1777869784326,43.76,80353.5,0.0,0.93118,5e-05,8.1474]
[1777869787710,43.75,80356.26,0.0,0.93133,5e-05,8.13398]
[1777869791608,43.75,80354.55,0.0,0.93126,5e-05,8.14058]
[1777869791830,43.75,80354.55,0.0,0.93126,5e-05,8.14058]
[1777869796774,43.75,80357.44,0.0,0.93142,5e-05,8.12607]
[1777869798795,43.75,80357.31,0.0,0.93142,5e-05,8.12635]
[1777869798828,43.75,80357.31,0.0,0.93142,5e-05,8.12635]
[1777869801809,43.74,80361.1,0.0,0.93161,5e-05,8.10857]
[1777869802816,43.74,80364.86,0.0,0.9318,5e-05,8.09184]
[1777869803065,43.74,80364.86,0.0,0.9318,5e-05,8.09184]
[1777869803080,43.74,80364.86,0.0,0.9318,5e-05,8.09184]
[1777869808860,43.74,80365.88,0.0,0.93187,5e-05,8.08604]
[1777869809761,43.74,80365.88,0.0,0.93187,5e-05,8.08604]
[1777869809833,43.74,80365.88,0.0,0.93187,5e-05,8.08604]
[1777869810875,43.74,80355.16,0.0,0.93135,5e-05,8.1326]
[1777869811882,43.74,80356.78,0.0,0.93146,5e-05,8.12102]
[1777869812776,43.74,80356.78,0.0,0.93146,5e-05,8.12102]
[1777869812825,43.74,80356.78,0.0,0.93146,5e-05,8.12102]
[1777869813895,43.74,80354.24,0.0,0.93134,5e-05,8.132]
[1777869814903,43.74,80345.57,0.0,0.93091,5e-05,8.17021]
[1777869816865,43.74,80345.57,0.0,0.93091,5e-05,8.17021]
[1777869815910,43.74,80337.1,0.0,0.93049,5e-05,8.20758]
[1777869817079,43.74,80337.1,0.0,0.93049,5e-05,8.20758]
[1777869817088,43.74,80334.57,0.0,0.93036,5e-05,8.21871]
[1777869818931,43.74,80328.87,0.0,0.93007,5e-05,8.24462]
[1777869819937,43.74,80323.22,0.0,0.92979,5e-05,8.26995]
[1777869822084,43.74,80321.38,0.0,0.92969,5e-05,8.27838]
[1777869822299,43.74,80317.76,0.0,0.9295,5e-05,8.29494]
[1777869823504,43.74,80317.76,0.0,0.9295,5e-05,8.29494]
[1777869825448,43.74,80316.93,0.0,0.92946,5e-05,8.29884]
[1777869825467,43.74,80317.03,0.0,0.92946,5e-05,8.29884]
[1777869829147,43.74,80317.96,0.0,0.9295,5e-05,8.29517]
[1777869829327,43.74,80317.96,0.0,0.9295,5e-05,8.29517]
[1777869831015,43.74,80324.21,0.0,0.92981,5e-05,8.26742]
[1777869832230,43.74,80324.21,0.0,0.92981,5e-05,8.26742]
[1777869832332,43.74,80329.08,0.0,0.93006,5e-05,8.2457]
[1777869833595,43.74,80329.08,0.0,0.93006,5e-05,8.2457]
[1777869839586,43.74,80329.03,0.0,0.93006,5e-05,8.24568]
[1777869839640,43.74,80329.04,0.0,0.93006,5e-05,8.24551]
[1777869845112,43.74,80328.02,0.0,0.93001,5e-05,8.24974]
[1777869847580,43.74,80328.46,0.0,0.93004,5e-05,8.24768]
[1777869853169,43.74,80328.87,0.0,0.93006,5e-05,8.24554]
[1777869856744,43.74,80328.42,0.0,0.93004,5e-05,8.24748]
[1777869856829,43.74,80328.42,0.0,0.93004,5e-05,8.24748]
[1777869856843,43.74,80328.98,0.0,0.93007,5e-05,8.24487]
[1777869860217,43.74,80324.99,0.0,0.92987,5e-05,8.26239]
[1777869864246,43.74,80335.8,0.0,0.93041,5e-05,8.21428]
[1777869866260,43.74,80340.95,0.0,0.93067,5e-05,8.19149]
[1777869869421,43.74,80341.98,0.0,0.93072,5e-05,8.18706]
[1777869869527,43.74,80341.98,0.0,0.93072,5e-05,8.18706]
[1777869869589,43.74,80341.98,0.0,0.93072,5e-05,8.18706]
[1777869869633,43.74,80341.54,0.0,0.9307,5e-05,8.18904]
[1777869875326,43.74,80341.25,0.0,0.93071,5e-05,8.18633]
[1777869877721,43.74,80340.48,0.0,0.93067,5e-05,8.18975]
[1777869877830,43.74,80340.48,0.0,0.93067,5e-05,8.18975]
[1777869877946,43.74,80340.48,0.0,0.93067,5e-05,8.18975]
[1777869877882,43.74,80340.23,0.0,0.93066,5e-05,8.19088]
[1777869878075,43.74,80340.23,0.0,0.93066,5e-05,8.19088]
[1777869883668,43.74,80340.87,0.0,0.93069,5e-05,8.18815]
[1777869883851,43.74,80340.87,0.0,0.93069,5e-05,8.18815]
[1777869883952,43.74,80341.12,0.0,0.9307,5e-05,8.18706]
[1777869884082,43.74,80341.12,0.0,0.9307,5e-05,8.18706]
[1777869888421,43.74,80334.93,0.0,0.9304,5e-05,8.21433]
[1777869891851,43.74,80331.44,0.0,0.93022,5e-05,8.23042]
[1777869891979,43.74,80331.44,0.0,0.93022,5e-05,8.23042]
[1777869891926,43.74,80331.42,0.0,0.93021,5e-05,8.23083]
[1777869892079,43.74,80331.42,0.0,0.93021,5e-05,8.23083]
[1777869897486,43.75,80332.9,0.0,0.93026,5e-05,8.22619]
[1777869898176,43.75,80332.9,0.0,0.93026,5e-05,8.22619]
[1777869898224,43.75,80332.9,0.0,0.93026,5e-05,8.22619]
[1777869898331,43.75,80332.9,0.0,0.93026,5e-05,8.22619]
[1777869898493,43.75,80331.89,0.0,0.93021,5e-05,8.23097]
[1777869903531,43.75,80331.77,0.0,0.93019,5e-05,8.23307]
[1777869908674,43.76,80333.64,0.0,0.93027,5e-05,8.22608]
[1777869908772,43.76,80333.64,0.0,0.93027,5e-05,8.22608]
[1777869908829,43.76,80333.64,0.0,0.93027,5e-05,8.22608]
[1777869908873,43.76,80332.88,0.0,0.93022,5e-05,8.22976]
[1777869911588,43.76,80337.75,0.0,0.93046,5e-05,8.20882]
[1777869914521,43.76,80336.28,0.0,0.9304,5e-05,8.21443]
[1777869914581,43.76,80336.28,0.0,0.9304,5e-05,8.21443]
[1777869914600,43.76,80336.28,0.0,0.9304,5e-05,8.21443]
[1777869914827,43.76,80336.28,0.0,0.9304,5e-05,8.21443]
[1777869914928,43.75,80335.86,0.0,0.93038,5e-05,8.21584]
[1777869920651,43.75,80337.34,0.0,0.93047,5e-05,8.20775]
[1777869923880,43.75,80337.17,0.0,0.93046,5e-05,8.20919]
[1777869923972,43.75,80337.53,0.0,0.93047,5e-05,8.20794]
[1777869924082,43.75,80337.53,0.0,0.93047,5e-05,8.20794]
[1777869924679,43.75,80321.45,0.0,0.92966,5e-05,8.27942]
[1777869925686,43.75,80320.19,0.0,0.9296,5e-05,8.28524]
[1777869928707,43.76,80324.96,0.0,0.92983,5e-05,8.26478]
[1777869929690,43.76,80324.96,0.0,0.92983,5e-05,8.26478]
[1777869929834,43.76,80324.96,0.0,0.92983,5e-05,8.26478]
[1777869934852,43.76,80323.63,0.0,0.92978,5e-05,8.26772]
[1777869934930,43.76,80324.34,0.0,0.92981,5e-05,8.26482]
[1777869935076,43.76,80324.34,0.0,0.92981,5e-05,8.26482]
[1777869935408,43.76,80324.34,0.0,0.92981,5e-05,8.26482]
[1777869935578,43.76,80324.34,0.0,0.92981,5e-05,8.26482]
[1777869940791,43.76,80324.09,0.0,0.92978,5e-05,8.26745]
[1777869941343,43.76,80324.09,0.0,0.92978,5e-05,8.26745]
[1777869941585,43.76,80324.09,0.0,0.92978,5e-05,8.26745]
[1777869944776,43.77,80324.86,0.0,0.92981,5e-05,8.26479]
[1777869944832,43.77,80324.86,0.0,0.92981,5e-05,8.26479]
[1777869944929,43.77,80324.79,0.0,0.92981,5e-05,8.26535]
[1777869950862,43.77,80324.76,0.0,0.92979,5e-05,8.26699]
[1777869953237,43.77,80324.97,0.0,0.92979,5e-05,8.26656]
[1777869953327,43.77,80324.97,0.0,0.92979,5e-05,8.26656]
[1777869954889,43.77,80313.33,0.0,0.9292,5e-05,8.31871]
[1777869955897,43.77,80308.35,0.0,0.92895,5e-05,8.34103]
[1777869958294,43.77,80308.81,0.0,0.92897,5e-05,8.33927]
[1777869958300,43.77,80308.81,0.0,0.92897,5e-05,8.33927]
[1777869958332,43.77,80308.81,0.0,0.92897,5e-05,8.33927]
[1777869958918,43.77,80308.97,0.0,0.92898,5e-05,8.3387]
[1777869959925,43.77,80317.16,0.0,0.92939,5e-05,8.30244]
[1777869961939,43.78,80317.77,0.0,0.92942,5e-05,8.30015]
[1777869963491,43.78,80320.49,0.0,0.92955,5e-05,8.28828]
[1777869963534,43.78,80320.49,0.0,0.92955,5e-05,8.28828]
[1777869963580,43.78,80320.49,0.0,0.92955,5e-05,8.28828]
[1777869963953,43.78,80320.62,0.0,0.92955,5e-05,8.28793]
[1777869968989,43.78,80320.46,0.0,0.92953,5e-05,8.28976]
[1777869969602,43.78,80320.46,0.0,0.92953,5e-05,8.28976]
[1777869969665,43.78,80320.46,0.0,0.92953,5e-05,8.28976]
[1777869969829,43.78,80320.46,0.0,0.92953,5e-05,8.28976]
[1777869969845,43.78,80320.46,0.0,0.92953,5e-05,8.28998]
[1777869975031,43.78,80320.45,0.0,0.92952,5e-05,8.29116]
[1777869975657,43.78,80320.45,0.0,0.92952,5e-05,8.29116]
[1777869975661,43.78,80320.45,0.0,0.92952,5e-05,8.29116]
[1777869975833,43.78,80320.45,0.0,0.92952,5e-05,8.29116]
[1777869976037,43.78,80320.4,0.0,0.92951,5e-05,8.29161]
[1777869982080,43.79,80322.59,0.0,0.92961,5e-05,8.28325]
[1777869983087,43.79,80329.54,0.0,0.92995,5e-05,8.25271]
[1777869985664,43.79,80330.3,0.0,0.92999,5e-05,8.24927]
[1777869985830,43.79,80330.3,0.0,0.92999,5e-05,8.24927]
[1777869985875,43.79,80331.57,0.0,0.93006,5e-05,8.2431]
[1777869991142,43.78,80331.0,0.0,0.93007,5e-05,8.24105]
[1777869993281,43.79,80330.34,0.0,0.93003,5e-05,8.24428]
[1777869993287,43.79,80330.34,0.0,0.93003,5e-05,8.24428]
[1777869993328,43.79,80330.34,0.0,0.93003,5e-05,8.24428]
[1777869993377,43.79,80331.01,0.0,0.93006,5e-05,8.24162]
[1777869999133,43.79,80330.93,0.0,0.93004,5e-05,8.24348]
[1777869999327,43.79,80330.93,0.0,0.93004,5e-05,8.24348]
[1777869999427,43.79,80331.45,0.0,0.93006,5e-05,8.24178]
[1777870003227,43.79,80335.74,0.0,0.93026,5e-05,8.22374]
[1777870005246,43.79,80336.35,0.0,0.93029,5e-05,8.22138]
[1777870005250,43.79,80336.35,0.0,0.93029,5e-05,8.22138]
[1777870005329,43.79,80336.35,0.0,0.93029,5e-05,8.22138]
[1777870005347,43.8,80336.88,0.0,0.93031,5e-05,8.21938]
[1777870011284,43.8,80335.18,0.0,0.93021,5e-05,8.22881]
[1777870014189,43.8,80335.81,0.0,0.93023,5e-05,8.22665]
[1777870014198,43.8,80335.81,0.0,0.93023,5e-05,8.22665]
[1777870014331,43.8,80335.81,0.0,0.93023,5e-05,8.22665]
[1777870014429,43.8,80339.15,0.0,0.9304,5e-05,8.21181]
[1777870020348,43.8,80339.44,0.0,0.93042,5e-05,8.21011]
[1777870021415,43.8,80339.44,0.0,0.93042,5e-05,8.21011]
[1777870021420,43.8,80339.44,0.0,0.93042,5e-05,8.21011]
[1777870021583,43.8,80339.44,0.0,0.93042,5e-05,8.21011]
[1777870021618,43.8,80339.78,0.0,0.93043,5e-05,8.20928]
[1777870027639,43.81,80339.22,0.0,0.93039,5e-05,8.21309]
[1777870027643,43.81,80339.22,0.0,0.93039,5e-05,8.21309]
[1777870027834,43.81,80339.22,0.0,0.93039,5e-05,8.21309]
[1777870027930,43.81,80339.97,0.0,0.93042,5e-05,8.21043]
[1777870031425,43.81,80350.62,0.0,0.93093,5e-05,8.16451]
[1777870033439,43.81,80347.47,0.0,0.93078,5e-05,8.17839]
[1777870034403,43.81,80347.47,0.0,0.93078,5e-05,8.17839]
[1777870034519,43.81,80347.47,0.0,0.93078,5e-05,8.17839]
[1777870034580,43.81,80347.47,0.0,0.93078,5e-05,8.17839]
[1777870034621,43.81,80345.18,0.0,0.93066,5e-05,8.18848]
[1777870038474,43.81,80349.65,0.0,0.93088,5e-05,8.16883]
[1777870039402,43.81,80349.65,0.0,0.93088,5e-05,8.16883]
[1777870039405,43.81,80349.65,0.0,0.93088,5e-05,8.16883]
[1777870039582,43.81,80349.65,0.0,0.93088,5e-05,8.16883]
[1777870039678,43.81,80350.22,0.0,0.93091,5e-05,8.16635]
[1777870045523,43.81,80347.36,0.0,0.93075,5e-05,8.18095]
[1777870048544,43.82,80338.09,0.0,0.93028,5e-05,8.22294]
[1777870050070,43.82,80338.09,0.0,0.93028,5e-05,8.22294]
[1777870050077,43.82,80338.09,0.0,0.93028,5e-05,8.22294]
[1777870050138,43.82,80338.09,0.0,0.93028,5e-05,8.22294]
[1777870049551,43.82,80335.26,0.0,0.93013,5e-05,8.23573]
[1777870050330,43.82,80335.26,0.0,0.93013,5e-05,8.23573]
[1777870050557,43.82,80335.35,0.0,0.93013,5e-05,8.23562]
[1777870055730,43.82,80336.91,0.0,0.93023,5e-05,8.22573]
[1777870055833,43.82,80336.91,0.0,0.93023,5e-05,8.22573]
[1777870060803,43.83,80338.77,0.0,0.93031,5e-05,8.21903]
[1777870060832,43.83,80338.77,0.0,0.93031,5e-05,8.21903]
[1777870060849,43.83,80338.77,0.0,0.93031,5e-05,8.21903]
[1777870061084,43.83,80338.77,0.0,0.93031,5e-05,8.21903]
[1777870060904,43.83,80339.28,0.0,0.93033,5e-05,8.21709]
[1777870066670,43.83,80339.75,0.0,0.93033,5e-05,8.21691]
[1777870068685,43.83,80339.64,0.0,0.93032,5e-05,8.2177]
[1777870068832,43.83,80339.64,0.0,0.93032,5e-05,8.2177]
[1777870074102,43.84,80341.16,0.0,0.93038,5e-05,8.21253]
[1777870074155,43.84,80341.16,0.0,0.93038,5e-05,8.21253]
[1777870074330,43.84,80343.03,0.0,0.93047,5e-05,8.2046]
[1777870074725,43.84,80343.49,0.0,0.93049,5e-05,8.2029]
[1777870079761,43.84,80346.27,0.0,0.93061,5e-05,8.19231]
[1777870081600,43.84,80348.97,0.0,0.93074,5e-05,8.18078]
[1777870081742,43.84,80348.97,0.0,0.93074,5e-05,8.18078]
[1777870081831,43.84,80348.97,0.0,0.93074,5e-05,8.18078]
[1777870081930,43.84,80349.84,0.0,0.93078,5e-05,8.17732]
[1777870087817,43.85,80349.79,0.0,0.93076,5e-05,8.17858]
[1777870088906,43.85,80349.79,0.0,0.93076,5e-05,8.17858]
[1777870089028,43.85,80349.79,0.0,0.93076,5e-05,8.17858]
[1777870089082,43.85,80349.79,0.0,0.93076,5e-05,8.17858]
[1777870089121,43.85,80349.97,0.0,0.93077,5e-05,8.17816]
[1777870093861,43.85,80356.16,0.0,0.93105,5e-05,8.15286]
[1777870094868,43.85,80361.55,0.0,0.93131,5e-05,8.12964]
[1777870096544,43.85,80361.28,0.0,0.93129,5e-05,8.13129]
[1777870096577,43.85,80361.28,0.0,0.93129,5e-05,8.13129]
[1777870096712,43.85,80361.28,0.0,0.93129,5e-05,8.13129]
[1777870096830,43.85,80361.28,0.0,0.93129,5e-05,8.13129]
[1777870096882,43.85,80360.4,0.0,0.93125,5e-05,8.13519]
[1777870101090,43.85,80363.46,0.0,0.9314,5e-05,8.12193]
[1777870101330,43.85,80364.76,0.0,0.93146,5e-05,8.1163]
[1777870105945,43.85,80375.03,0.0,0.93196,5e-05,8.07147]
[1777870107216,43.85,80374.75,0.0,0.93195,5e-05,8.07284]
[1777870107328,43.85,80374.75,0.0,0.93195,5e-05,8.07284]
[1777870107402,43.85,80374.75,0.0,0.93195,5e-05,8.07284]
[1777870107590,43.85,80374.75,0.0,0.93195,5e-05,8.07284]
[1777870107959,43.86,80374.66,0.0,0.93194,5e-05,8.07337]
[1777870112994,43.86,80375.76,0.0,0.93202,5e-05,8.06512]
[1777870113726,43.86,80375.76,0.0,0.93202,5e-05,8.06512]
[1777870113831,43.86,80375.76,0.0,0.93202,5e-05,8.06512]
[1777870117024,43.86,80369.5,0.0,0.93171,5e-05,8.09298]
[1777870118158,43.86,80369.5,0.0,0.93171,5e-05,8.09298]
[1777870118330,43.86,80368.3,0.0,0.93165,5e-05,8.09833]
[1777870118384,43.86,80368.3,0.0,0.93165,5e-05,8.09833]
[1777870118579,43.86,80368.3,0.0,0.93165,5e-05,8.09833]
[1777870119037,43.86,80368.78,0.0,0.93167,5e-05,8.09632]
[1777870124073,43.86,80368.92,0.0,0.93167,5e-05,8.0962]
[1777870125808,43.86,80368.55,0.0,0.93165,5e-05,8.09791]
[1777870125829,43.86,80368.55,0.0,0.93165,5e-05,8.09791]
[1777870130381,43.86,80365.87,0.0,0.93152,5e-05,8.11009]
[1777870130581,43.86,80365.87,0.0,0.93152,5e-05,8.11009]
[1777870130830,43.86,80365.87,0.0,0.93152,5e-05,8.11009]
[1777870131122,43.86,80365.92,0.0,0.93152,5e-05,8.10994]
[1777870132129,43.86,80359.05,0.0,0.93118,5e-05,8.1401]
[1777870133136,43.86,80354.34,0.0,0.93095,5e-05,8.16079]
[1777870134135,43.86,80354.34,0.0,0.93095,5e-05,8.16079]
[1777870134329,43.86,80353.93,0.0,0.93093,5e-05,8.16258]
[1777870137210,43.86,80350.29,0.0,0.93074,5e-05,8.17935]
[1777870137326,43.86,80349.32,0.0,0.93069,5e-05,8.18399]
[1777870137743,43.86,80349.32,0.0,0.93069,5e-05,8.18399]
[1777870137831,43.86,80349.32,0.0,0.93069,5e-05,8.18399]
[1777870138171,43.87,80347.82,0.0,0.93061,5e-05,8.19095]
[1777870143206,43.87,80347.83,0.0,0.93059,5e-05,8.19264]
[1777870144107,43.87,80347.83,0.0,0.93059,5e-05,8.19264]
[1777870144328,43.87,80347.23,0.0,0.93056,5e-05,8.19563]
[1777870146299,43.87,80351.47,0.0,0.93076,5e-05,8.17769]
[1777870146325,43.87,80351.47,0.0,0.93076,5e-05,8.17769]
[1777870147234,43.87,80350.62,0.0,0.93071,5e-05,8.18179]
[1777870147319,43.87,80350.62,0.0,0.93071,5e-05,8.18179]
[1777870147327,43.87,80350.62,0.0,0.93071,5e-05,8.18179]
[1777870152198,43.88,80349.46,0.0,0.93064,5e-05,8.18796]
[1777870152328,43.88,80349.28,0.0,0.93063,5e-05,8.18909]
[1777870152405,43.88,80349.28,0.0,0.93063,5e-05,8.18909]
[1777870152582,43.88,80349.28,0.0,0.93063,5e-05,8.18909]
[1777870152662,43.88,80341.51,0.0,0.93024,5e-05,8.22391]
[1777870158311,43.88,80340.46,0.0,0.93017,5e-05,8.22989]
[1777870162339,43.88,80336.54,0.0,0.92997,5e-05,8.24828]
[1777870165919,43.89,80334.24,0.0,0.92985,5e-05,8.25892]
[1777870166083,43.89,80334.24,0.0,0.92985,5e-05,8.25892]
[1777870171402,43.89,80333.9,0.0,0.92984,5e-05,8.25794]
[1777870174423,43.89,80321.33,0.0,0.9292,5e-05,8.31429]
[1777870175958,43.89,80321.33,0.0,0.9292,5e-05,8.31429]
[1777870176078,43.89,80321.33,0.0,0.9292,5e-05,8.31429]
[1777870176181,43.89,80319.63,0.0,0.92911,5e-05,8.32214]
[1777870176775,43.89,80319.63,0.0,0.92911,5e-05,8.32214]
[1777870176831,43.89,80319.63,0.0,0.92911,5e-05,8.32214]
[1777870176848,43.89,80317.55,0.0,0.92901,5e-05,8.3315]
[1777870182850,43.89,80317.81,0.0,0.92901,5e-05,8.33089]
[1777870183079,43.89,80317.81,0.0,0.92901,5e-05,8.33089]
[1777870188704,43.9,80317.31,0.0,0.92898,5e-05,8.33393]
[1777870188827,43.9,80317.31,0.0,0.92898,5e-05,8.33393]
[1777870189528,43.9,80309.0,0.0,0.92856,5e-05,8.37112]
[1777870190535,43.9,80298.85,0.0,0.92804,5e-05,8.41646]
[1777870192231,43.9,80296.66,0.0,0.92793,5e-05,8.42632]
[1777870194092,43.9,80297.97,0.0,0.928,5e-05,8.42048]
[1777870194587,43.9,80295.72,0.0,0.92788,5e-05,8.43049]
[1777870194831,43.9,80295.72,0.0,0.92788,5e-05,8.43049]
[1777870194881,43.9,80297.1,0.0,0.92795,5e-05,8.4243]
[1777870197584,43.9,80293.32,0.0,0.92776,5e-05,8.44113]
[1777870199830,43.9,80293.22,0.0,0.92775,5e-05,8.44153]
[1777870201612,43.9,80299.74,0.0,0.92809,5e-05,8.41226]
[1777870203295,43.9,80299.74,0.0,0.92809,5e-05,8.41226]
[1777870202619,43.9,80306.42,0.0,0.92843,5e-05,8.38244]
[1777870203328,43.9,80306.42,0.0,0.92843,5e-05,8.38244]
[1777870203626,43.9,80304.44,0.0,0.92833,5e-05,8.39125]
[1777870207656,43.9,80299.96,0.0,0.9281,5e-05,8.41131]
[1777870209670,43.9,80293.66,0.0,0.92778,5e-05,8.43942]
[1777870216720,43.9,80295.16,0.0,0.92786,5e-05,8.43221]
[1777870218733,43.9,80298.61,0.0,0.92804,5e-05,8.41673]
[1777870223770,43.9,80301.67,0.0,0.92819,5e-05,8.40297]
[1777870226791,43.9,80305.24,0.0,0.92838,5e-05,8.38709]
[1777870231596,43.9,80306.11,0.0,0.92842,5e-05,8.38336]
[1777870231829,43.9,80306.11,0.0,0.92842,5e-05,8.38336]
[1777870234938,43.9,80309.05,0.0,0.9286,5e-05,8.36621]
[1777870235081,43.9,80309.05,0.0,0.9286,5e-05,8.36621]
[1777870235177,43.9,80307.87,0.0,0.92854,5e-05,8.37153]
[1777870240889,43.9,80306.79,0.0,0.92848,5e-05,8.37668]
[1777870245827,43.9,80306.65,0.0,0.92847,5e-05,8.37754]
[1777870248844,43.9,80306.37,0.0,0.92845,5e-05,8.37897]
[1777870249078,43.9,80306.37,0.0,0.92845,5e-05,8.37897]
[1777870249179,43.9,80304.48,0.0,0.92836,5e-05,8.38745]
[1777870251966,43.9,80310.97,0.0,0.92868,5e-05,8.35871]
[1777870252973,43.9,80315.04,0.0,0.92889,5e-05,8.34072]
[1777870256071,43.9,80315.91,0.0,0.92893,5e-05,8.3371]
[1777870256326,43.9,80315.91,0.0,0.92893,5e-05,8.3371]
[1777870261029,43.9,80324.51,0.0,0.92935,5e-05,8.29974]
[1777870262037,43.9,80327.39,0.0,0.9295,5e-05,8.28719]
[1777870264124,43.9,80327.82,0.0,0.92951,5e-05,8.2855]
[1777870264331,43.9,80327.82,0.0,0.92951,5e-05,8.2855]
[1777870264188,43.9,80327.16,0.0,0.92948,5e-05,8.28864]
[1777870267193,43.9,80326.89,0.0,0.92946,5e-05,8.29026]
[1777870267328,43.9,80326.89,0.0,0.92946,5e-05,8.29026]
[1777870269089,43.91,80330.78,0.0,0.92965,5e-05,8.2737]
[1777870270096,43.91,80339.89,0.0,0.9301,5e-05,8.23372]
[1777870271614,43.91,80341.31,0.0,0.93017,5e-05,8.22776]
[1777870271834,43.91,80341.31,0.0,0.93017,5e-05,8.22776]
[1777870272110,43.91,80341.28,0.0,0.93016,5e-05,8.2282]
[1777870274611,43.91,80341.17,0.0,0.93015,5e-05,8.22928]
[1777870274826,43.91,80341.17,0.0,0.93015,5e-05,8.22928]
[1777870278153,43.91,80349.92,0.0,0.93057,5e-05,8.19194]
[1777870279160,43.91,80355.82,0.0,0.93086,5e-05,8.16638]
[1777870282745,43.91,80357.45,0.0,0.93094,5e-05,8.15958]
[1777870282832,43.91,80357.45,0.0,0.93094,5e-05,8.15958]
[1777870283188,43.91,80357.19,0.0,0.93092,5e-05,8.16071]
[1777870285202,43.91,80367.92,0.0,0.93145,5e-05,8.1137]
[1777870286210,43.91,80374.9,0.0,0.93179,5e-05,8.08327]
[1777870291247,43.92,80370.84,0.0,0.93162,5e-05,8.09731]
[1777870296282,43.92,80369.98,0.0,0.93157,5e-05,8.1014]
[1777870297288,43.92,80363.67,0.0,0.93126,5e-05,8.12906]
[1777870300141,43.92,80363.17,0.0,0.93124,5e-05,8.13131]
[1777870300329,43.92,80363.17,0.0,0.93124,5e-05,8.13131]
[1777870304283,43.92,80360.65,0.0,0.93111,5e-05,8.14245]
[1777870304333,43.92,80360.65,0.0,0.93111,5e-05,8.14245]
[1777870304338,43.92,80353.36,0.0,0.93075,5e-05,8.17443]
[1777870305345,43.92,80343.05,0.0,0.93024,5e-05,8.21971]
[1777870306352,43.92,80337.95,0.0,0.92999,5e-05,8.24247]
[1777870310380,43.92,80341.38,0.0,0.93015,5e-05,8.22838]
[1777870313918,43.92,80342.54,0.0,0.93019,5e-05,8.2241]
[1777870314078,43.92,80342.54,0.0,0.93019,5e-05,8.2241]
[1777870315089,43.92,80344.59,0.0,0.93029,5e-05,8.21535]
[1777870315182,43.92,80344.59,0.0,0.93029,5e-05,8.21564]
[1777870316421,43.92,80347.93,0.0,0.93045,5e-05,8.20124]
[1777870319092,43.92,80347.36,0.0,0.93042,5e-05,8.20406]
[1777870319187,43.93,80346.8,0.0,0.93039,5e-05,8.20714]
[1777870320060,43.93,80346.8,0.0,0.93039,5e-05,8.20714]
[1777870320079,43.93,80346.8,0.0,0.93039,5e-05,8.20714]
[1777870320113,43.93,80346.14,0.0,0.93035,5e-05,8.21034]
[1777870322108,43.93,80344.39,0.0,0.93026,5e-05,8.21804]
[1777870322333,43.93,80344.39,0.0,0.93026,5e-05,8.21804]
[1777870323667,43.93,80344.02,0.0,0.93024,5e-05,8.22023]
[1777870323828,43.93,80344.02,0.0,0.93024,5e-05,8.22023]
[1777870323928,43.93,80348.66,0.0,0.93046,5e-05,8.20042]
[1777870324478,43.93,80352.78,0.0,0.93067,5e-05,8.18231]
[1777870327127,43.93,80352.29,0.0,0.93063,5e-05,8.18514]
[1777870327328,43.93,80352.29,0.0,0.93063,5e-05,8.18514]
[1777870331092,43.93,80349.62,0.0,0.93049,5e-05,8.19786]
[1777870331330,43.93,80349.62,0.0,0.93049,5e-05,8.19786]
[1777870331373,43.94,80350.16,0.0,0.93051,5e-05,8.19611]
[1777870332533,43.94,80354.78,0.0,0.93074,5e-05,8.17614]
[1777870335554,43.94,80351.51,0.0,0.93056,5e-05,8.19152]
[1777870336739,43.94,80351.51,0.0,0.93056,5e-05,8.19152]
[1777870336816,43.94,80351.51,0.0,0.93056,5e-05,8.19152]
[1777870337568,43.94,80327.8,0.0,0.92938,5e-05,8.29665]
[1777870338576,43.94,80319.27,0.0,0.92895,5e-05,8.33457]
[1777870339604,43.94,80319.27,0.0,0.92895,5e-05,8.33457]
[1777870339829,43.94,80319.27,0.0,0.92895,5e-05,8.33457]
[1777870339908,43.94,80318.57,0.0,0.92891,5e-05,8.33785]
[1777870342361,43.94,80320.28,0.0,0.92899,5e-05,8.33027]
[1777870342580,43.94,80319.89,0.0,0.92897,5e-05,8.3321]
[1777870347122,43.94,80318.4,0.0,0.92889,5e-05,8.33911]
[1777870347332,43.94,80318.4,0.0,0.92889,5e-05,8.33911]
[1777870347433,43.94,80321.14,0.0,0.92903,5e-05,8.32716]
[1777870349531,43.94,80321.57,0.0,0.92905,5e-05,8.32537]
[1777870349578,43.94,80321.57,0.0,0.92905,5e-05,8.32537]
[1777870351667,43.94,80318.37,0.0,0.92893,5e-05,8.33448]
[1777870356701,43.94,80317.92,0.0,0.92892,5e-05,8.33502]
[1777870358135,43.94,80317.92,0.0,0.92892,5e-05,8.33502]
[1777870358326,43.94,80317.92,0.0,0.92892,5e-05,8.33502]
[1777870358352,43.94,80317.91,0.0,0.92893,5e-05,8.33488]
[1777870359723,43.94,80310.1,0.0,0.92853,5e-05,8.36967]
[1777870361940,43.94,80309.44,0.0,0.9285,5e-05,8.37272]
[1777870362082,43.94,80309.44,0.0,0.9285,5e-05,8.37272]
[1777870362745,43.94,80306.8,0.0,0.92836,5e-05,8.38457]
[1777870363751,43.94,80303.9,0.0,0.92821,5e-05,8.39753]
[1777870365765,43.94,80301.41,0.0,0.92809,5e-05,8.40866]
[1777870366873,43.94,80301.41,0.0,0.92809,5e-05,8.40866]
[1777870367083,43.94,80301.41,0.0,0.92809,5e-05,8.40866]
[1777870367184,43.94,80298.4,0.0,0.92793,5e-05,8.42207]
[1777870368068,43.94,80298.4,0.0,0.92793,5e-05,8.42207]
[1777870368087,43.94,80298.4,0.0,0.92793,5e-05,8.42207]
[1777870369793,43.94,80295.13,0.0,0.92777,5e-05,8.43658]
[1777870374828,43.94,80293.85,0.0,0.92771,5e-05,8.44192]
[1777870375892,43.94,80293.85,0.0,0.92771,5e-05,8.44192]
[1777870376083,43.94,80293.85,0.0,0.92771,5e-05,8.44192]
[1777870376111,43.94,80289.66,0.0,0.92749,5e-05,8.46057]
[1777870380872,43.94,80285.48,0.0,0.92728,5e-05,8.4787]
[1777870381873,43.94,80285.48,0.0,0.92728,5e-05,8.4787]
[1777870382077,43.94,80285.48,0.0,0.92728,5e-05,8.4787]
[1777870382886,43.93,80290.58,0.0,0.92755,5e-05,8.45561]
[1777870383893,43.93,80288.06,0.0,0.92742,5e-05,8.46677]
[1777870385907,43.93,80285.93,0.0,0.92731,5e-05,8.47605]
[1777870386514,43.93,80285.93,0.0,0.92731,5e-05,8.47605]
[1777870386576,43.93,80285.93,0.0,0.92731,5e-05,8.47605]
[1777870391875,43.93,80285.38,0.0,0.92729,5e-05,8.47788]
[1777870392205,43.93,80288.62,0.0,0.92746,5e-05,8.46326]
[1777870393075,43.93,80288.62,0.0,0.92746,5e-05,8.46326]
[1777870393177,43.93,80291.24,0.0,0.9276,5e-05,8.45145]
[1777870395412,43.93,80291.99,0.0,0.92763,5e-05,8.44803]
[1777870395579,43.93,80291.6,0.0,0.92762,5e-05,8.4497]
[1777870401011,43.93,80309.76,0.0,0.92854,5e-05,8.36833]
[1777870402019,43.93,80315.81,0.0,0.92885,5e-05,8.34152]
[1777870405040,43.93,80330.75,0.0,0.92961,5e-05,8.27486]
[1777870406047,43.93,80330.46,0.0,0.92959,5e-05,8.27635]
[1777870409068,43.93,80339.32,0.0,0.93002,5e-05,8.23787]
[1777870412416,43.93,80339.29,0.0,0.93005,5e-05,8.23433]
[1777870412582,43.93,80339.29,0.0,0.93005,5e-05,8.23433]
[1777870418131,43.93,80339.73,0.0,0.93007,5e-05,8.23223]
[1777870419138,43.93,80334.86,0.0,0.92983,5e-05,8.25396]
[1777870420145,43.93,80327.52,0.0,0.92946,5e-05,8.28661]
[1777870421152,43.93,80323.41,0.0,0.92925,5e-05,8.30497]
[1777870423166,43.93,80315.71,0.0,0.92886,5e-05,8.33938]
[1777870424173,43.93,80310.98,0.0,0.92862,5e-05,8.36048]
[1777870425180,43.94,80302.54,0.0,0.92819,5e-05,8.39809]
[1777870428977,43.94,80302.72,0.0,0.9282,5e-05,8.39731]
[1777870429080,43.94,80302.72,0.0,0.9282,5e-05,8.39731]
[1777870430499,43.94,80302.69,0.0,0.9282,5e-05,8.39746]
[1777870430576,43.94,80302.69,0.0,0.9282,5e-05,8.39746]
[1777870431222,43.94,80301.91,0.0,0.92816,5e-05,8.40094]
[1777870433236,43.94,80296.04,0.0,0.92786,5e-05,8.42708]
[1777870436513,43.93,80294.56,0.0,0.92778,5e-05,8.43359]
[1777870436583,43.93,80294.06,0.0,0.92776,5e-05,8.43576]
[1777870443829,43.93,80300.15,0.0,0.92807,5e-05,8.40821]
[1777870444083,43.93,80300.15,0.0,0.92807,5e-05,8.40821]
[1777870444777,43.93,80299.88,0.0,0.92806,5e-05,8.40939]
[1777870444831,43.93,80299.88,0.0,0.92806,5e-05,8.40939]
[1777870445321,43.93,80300.11,0.0,0.92807,5e-05,8.40835]
[1777870450356,43.93,80298.17,0.0,0.92797,5e-05,8.41689]
[1777870454310,43.93,80296.62,0.0,0.9279,5e-05,8.4237]
[1777870454333,43.93,80296.62,0.0,0.9279,5e-05,8.4237]
[1777870459419,43.93,80292.82,0.0,0.92771,5e-05,8.44033]
[1777870464335,43.93,80292.85,0.0,0.92771,5e-05,8.43995]
[1777870464581,43.93,80291.86,0.0,0.92766,5e-05,8.44431]
[1777870466147,43.93,80292.06,0.0,0.92767,5e-05,8.44335]
[1777870466330,43.93,80292.06,0.0,0.92767,5e-05,8.44335]
[1777870466469,43.93,80291.86,0.0,0.92766,5e-05,8.44418]
[1777870471504,43.93,80291.27,0.0,0.92767,5e-05,8.44223]
[1777870472513,43.93,80291.27,0.0,0.92767,5e-05,8.44223]
[1777870472582,43.93,80290.13,0.0,0.92761,5e-05,8.44725]
[1777870477546,43.93,80284.63,0.0,0.92733,5e-05,8.47147]
[1777870478605,43.93,80283.96,0.0,0.9273,5e-05,8.47435]
[1777870478835,43.93,80283.96,0.0,0.9273,5e-05,8.47435]
[1777870479560,43.93,80279.69,0.0,0.92708,5e-05,8.49375]
[1777870483138,43.93,80276.54,0.0,0.92691,5e-05,8.50834]
[1777870483335,43.93,80276.54,0.0,0.92691,5e-05,8.50834]
[1777870483522,43.93,80276.54,0.0,0.92691,5e-05,8.50834]
[1777870483553,43.93,80275.84,0.0,0.92687,5e-05,8.51192]
[1777870483581,43.93,80275.84,0.0,0.92687,5e-05,8.51192]
[1777870488623,43.93,80274.27,0.0,0.92678,5e-05,8.52005]
[1777870489858,43.93,80274.27,0.0,0.92678,5e-05,8.52005]
[1777870490084,43.93,80274.27,0.0,0.92678,5e-05,8.52005]
[1777870496679,43.94,80272.26,0.0,0.92665,5e-05,8.53059]
[1777870499700,43.94,80261.56,0.0,0.92609,5e-05,8.57927]
[1777870500707,43.94,80261.52,0.0,0.92609,5e-05,8.57956]
[1777870502721,43.94,80252.75,0.0,0.92563,5e-05,8.61932]
[1777870503728,43.94,80247.94,0.0,0.92538,5e-05,8.64111]
[1777870506205,43.94,80253.5,0.0,0.92567,5e-05,8.61612]
[1777870507728,43.94,80253.31,0.0,0.92566,5e-05,8.61698]
[1777870507832,43.94,80253.31,0.0,0.92566,5e-05,8.61698]
[1777870509723,43.94,80252.53,0.0,0.92562,5e-05,8.62063]
[1777870509830,43.94,80252.53,0.0,0.92562,5e-05,8.62063]
[1777870509935,43.94,80252.35,0.0,0.92561,5e-05,8.6215]
[1777870510777,43.94,80239.85,0.0,0.92495,5e-05,8.6781]
[1777870511784,43.94,80239.91,0.0,0.92495,5e-05,8.67781]
[1777870513813,43.94,80240.12,0.0,0.92496,5e-05,8.67683]
[1777870513832,43.94,80240.12,0.0,0.92496,5e-05,8.67683]
[1777870519840,43.94,80238.95,0.0,0.9249,5e-05,8.68207]
[1777870523868,43.94,80234.9,0.0,0.92469,5e-05,8.70044]
[1777870526152,43.94,80232.59,0.0,0.92457,5e-05,8.71092]
[1777870526342,43.94,80232.59,0.0,0.92457,5e-05,8.71092]
[1777870527919,43.94,80231.92,0.0,0.92453,5e-05,8.71391]
[1777870528078,43.94,80231.92,0.0,0.92453,5e-05,8.71391]
[1777870528178,43.94,80232.28,0.0,0.92455,5e-05,8.71219]
[1777870529910,43.94,80227.64,0.0,0.92431,5e-05,8.73324]
[1777870531665,43.94,80227.46,0.0,0.9243,5e-05,8.734]
[1777870531835,43.94,80227.46,0.0,0.9243,5e-05,8.734]
[1777870537624,43.94,80231.53,0.0,0.92455,5e-05,8.71089]
[1777870537830,43.94,80229.56,0.0,0.92445,5e-05,8.71979]
[1777870539377,43.94,80229.7,0.0,0.92446,5e-05,8.71912]
[1777870539579,43.94,80229.7,0.0,0.92446,5e-05,8.71912]
[1777870539478,43.94,80229.89,0.0,0.92447,5e-05,8.71818]
[1777870540325,43.94,80229.89,0.0,0.92447,5e-05,8.71818]
[1777870543903,43.94,80232.36,0.0,0.9246,5e-05,8.70681]
[1777870544083,43.94,80232.36,0.0,0.9246,5e-05,8.70681]
[1777870544801,43.94,80231.37,0.0,0.92455,5e-05,8.71128]
[1777870544833,43.94,80231.37,0.0,0.92455,5e-05,8.71128]
[1777870545015,43.94,80231.33,0.0,0.92455,5e-05,8.71144]
[1777870550050,43.94,80231.05,0.0,0.92453,5e-05,8.71256]
[1777870555250,43.94,80230.38,0.0,0.9245,5e-05,8.71547]
[1777870555328,43.94,80230.38,0.0,0.9245,5e-05,8.71547]
[1777870558085,43.94,80225.91,0.0,0.92426,5e-05,8.73565]
[1777870558332,43.94,80225.91,0.0,0.92426,5e-05,8.73565]
[1777870558420,43.94,80225.74,0.0,0.92425,5e-05,8.73636]
[1777870564148,43.94,80225.33,0.0,0.92424,5e-05,8.73779]
[1777870566162,43.94,80230.1,0.0,0.92449,5e-05,8.71596]
[1777870568415,43.94,80231.28,0.0,0.92455,5e-05,8.71056]
[1777870568580,43.94,80231.28,0.0,0.92455,5e-05,8.71056]
[1777870569183,43.93,80238.12,0.0,0.92492,5e-05,8.67871]
[1777870573482,43.93,80239.04,0.0,0.92499,5e-05,8.67346]
[1777870573576,43.93,80239.04,0.0,0.92499,5e-05,8.67346]
[1777870575051,43.93,80240.03,0.0,0.92505,5e-05,8.66826]
[1777870575077,43.93,80240.03,0.0,0.92505,5e-05,8.66826]
[1777870575225,43.93,80240.02,0.0,0.92505,5e-05,8.66796]
[1777870577680,43.93,80240.62,0.0,0.92509,5e-05,8.66455]
[1777870577830,43.93,80240.62,0.0,0.92509,5e-05,8.66455]
[1777870581707,43.92,80243.41,0.0,0.92525,5e-05,8.65061]
[1777870581828,43.92,80243.41,0.0,0.92525,5e-05,8.65061]
[1777870582275,43.92,80243.86,0.0,0.92528,5e-05,8.64827]
[1777870585495,43.92,80245.91,0.0,0.92539,5e-05,8.63839]
[1777870585575,43.92,80245.91,0.0,0.92539,5e-05,8.63839]
[1777870590433,43.92,80246.2,0.0,0.92542,5e-05,8.63568]
[1777870590588,43.92,80246.2,0.0,0.92542,5e-05,8.63568]
[1777870590683,43.92,80245.67,0.0,0.9254,5e-05,8.63781]
[1777870594359,43.92,80251.88,0.0,0.92577,5e-05,8.60446]
[1777870595582,43.92,80251.88,0.0,0.92577,5e-05,8.60446]
[1777870595833,43.91,80251.38,0.0,0.92574,5e-05,8.60651]
[1777870601408,43.91,80253.3,0.0,0.92586,5e-05,8.59663]
[1777870602321,43.91,80253.3,0.0,0.92586,5e-05,8.59663]
[1777870602583,43.91,80253.3,0.0,0.92586,5e-05,8.59663]
[1777870604575,43.91,80252.86,0.0,0.92584,5e-05,8.59824]
[1777870604676,43.91,80252.86,0.0,0.92584,5e-05,8.59805]
[1777870604827,43.91,80252.86,0.0,0.92584,5e-05,8.59805]
[1777870606303,43.91,80250.65,0.0,0.92573,5e-05,8.60784]
[1777870606327,43.91,80250.65,0.0,0.92573,5e-05,8.60784]
[1777870611034,43.91,80245.53,0.0,0.92547,5e-05,8.62986]
[1777870611077,43.91,80245.53,0.0,0.92547,5e-05,8.62986]
[1777870611725,43.91,80248.84,0.0,0.92565,5e-05,8.61465]
[1777870611834,43.91,80248.84,0.0,0.92565,5e-05,8.61465]
[1777870612485,43.91,80249.05,0.0,0.92566,5e-05,8.61348]
[1777870615506,43.9,80253.06,0.0,0.92588,5e-05,8.59472]
[1777870616018,43.9,80253.06,0.0,0.92588,5e-05,8.59472]
[1777870616076,43.9,80253.06,0.0,0.92588,5e-05,8.59472]
[1777870621354,43.9,80254.05,0.0,0.92594,5e-05,8.58968]
[1777870623240,43.9,80249.56,0.0,0.92571,5e-05,8.60918]
[1777870623329,43.9,80249.56,0.0,0.92571,5e-05,8.60918]
[1777870625270,43.9,80247.21,0.0,0.92559,5e-05,8.61934]
[1777870625329,43.9,80247.21,0.0,0.92559,5e-05,8.61934]
[1777870625576,43.9,80247.0,0.0,0.92558,5e-05,8.62004]
[1777870630611,43.9,80243.1,0.0,0.92539,5e-05,8.6364]
[1777870634020,43.89,80243.12,0.0,0.9254,5e-05,8.63552]
[1777870634076,43.89,80243.12,0.0,0.9254,5e-05,8.63552]
[1777870636653,43.89,80231.37,0.0,0.9248,5e-05,8.68798]
[1777870636737,43.89,80231.37,0.0,0.9248,5e-05,8.68798]
[1777870636830,43.89,80231.37,0.0,0.9248,5e-05,8.68798]
[1777870637661,43.89,80231.67,0.0,0.92482,5e-05,8.68628]
[1777870639430,43.89,80232.47,0.0,0.92486,5e-05,8.68231]
[1777870639577,43.89,80232.47,0.0,0.92486,5e-05,8.68231]
[1777870642764,43.89,80233.88,0.0,0.92495,5e-05,8.67454]
[1777870642827,43.89,80233.88,0.0,0.92495,5e-05,8.67454]
[1777870644947,43.89,80236.67,0.0,0.9251,5e-05,8.66129]
[1777870645077,43.89,80236.67,0.0,0.9251,5e-05,8.66129]
[1777870645716,43.88,80236.86,0.0,0.92512,5e-05,8.66015]
[1777870647122,43.88,80240.53,0.0,0.92531,5e-05,8.64324]
[1777870647326,43.88,80240.53,0.0,0.92531,5e-05,8.64324]
[1777870650156,43.88,80242.93,0.0,0.92545,5e-05,8.63189]
[1777870650328,43.88,80242.93,0.0,0.92545,5e-05,8.63189]
[1777870651423,43.88,80244.29,0.0,0.92552,5e-05,8.62526]
[1777870651580,43.88,80244.29,0.0,0.92552,5e-05,8.62526]
[1777870651655,43.88,80246.49,0.0,0.92567,5e-05,8.61083]
[1777870655628,43.88,80246.96,0.0,0.9257,5e-05,8.6083]
[1777870655826,43.88,80247.31,0.0,0.92572,5e-05,8.60631]
[1777870655838,43.88,80257.19,0.0,0.92624,5e-05,8.56172]
[1777870656793,43.88,80258.77,0.0,0.92632,5e-05,8.55447]
[1777870658855,43.88,80260.71,0.0,0.92642,5e-05,8.54561]
[1777870659083,43.88,80260.71,0.0,0.92642,5e-05,8.54561]
[1777870659152,43.88,80260.53,0.0,0.92642,5e-05,8.54619]
[1777870664849,43.88,80268.12,0.0,0.92682,5e-05,8.51137]
[1777870665856,43.88,80269.88,0.0,0.92691,5e-05,8.50339]
[1777870669476,43.88,80270.22,0.0,0.92693,5e-05,8.50173]
[1777870669581,43.88,80270.22,0.0,0.92693,5e-05,8.50173]
[1777870674661,43.87,80274.52,0.0,0.92718,5e-05,8.48019]
[1777870674762,43.87,80274.88,0.0,0.92721,5e-05,8.47767]
[1777870674833,43.87,80274.88,0.0,0.92721,5e-05,8.47767]
[1777870679956,43.86,80277.91,0.0,0.92739,5e-05,8.46178]
[1777870684991,43.86,80277.96,0.0,0.92741,5e-05,8.45934]
[1777870690027,43.85,80280.13,0.0,0.92755,5e-05,8.44739]
[1777870691046,43.85,80300.29,0.0,0.92858,5e-05,8.35694]
[1777870693053,43.85,80305.42,0.0,0.92885,5e-05,8.33339]
[1777870697401,43.85,80306.74,0.0,0.92892,5e-05,8.32758]
[1777870698100,43.85,80262.78,0.0,0.92666,5e-05,8.52451]
[1777870700115,43.85,80261.34,0.0,0.92659,5e-05,8.53102]
[1777870701137,43.85,80261.34,0.0,0.92659,5e-05,8.53102]
[1777870701199,43.85,80265.66,0.0,0.92682,5e-05,8.51087]
[1777870707581,43.85,80264.72,0.0,0.92678,5e-05,8.51459]
[1777870708171,43.84,80299.51,0.0,0.92856,5e-05,8.35863]
[1777870710185,43.84,80302.31,0.0,0.92871,5e-05,8.34615]
[1777870711310,43.84,80302.31,0.0,0.92871,5e-05,8.34615]
[1777870717233,43.85,80300.54,0.0,0.92864,5e-05,8.35091]
[1777870722269,43.85,80298.47,0.0,0.92852,5e-05,8.36076]
[1777870725745,43.85,80298.9,0.0,0.92854,5e-05,8.35909]
[1777870725290,43.85,80308.66,0.0,0.92904,5e-05,8.31582]
[1777870725839,43.85,80308.66,0.0,0.92904,5e-05,8.31582]
[1777870726298,43.85,80308.83,0.0,0.92904,5e-05,8.31526]
[1777870727303,43.85,80303.28,0.0,0.92876,5e-05,8.34012]
[1777870731332,43.85,80315.61,0.0,0.92937,5e-05,8.28601]
[1777870732238,43.85,80315.61,0.0,0.92937,5e-05,8.28601]
[1777870732577,43.85,80315.61,0.0,0.92937,5e-05,8.28601]
[1777870732678,43.85,80317.29,0.0,0.92946,5e-05,8.27881]
[1777870737496,43.86,80317.26,0.0,0.92944,5e-05,8.27998]
[1777870737585,43.86,80317.26,0.0,0.92944,5e-05,8.27998]
[1777870737649,43.86,80317.58,0.0,0.92946,5e-05,8.27883]
[1777870740396,43.86,80323.47,0.0,0.92974,5e-05,8.25354]
[1777870741403,43.86,80328.28,0.0,0.92998,5e-05,8.2326]
[1777870743332,43.86,80327.95,0.0,0.92996,5e-05,8.2344]
[1777870745723,43.86,80327.22,0.0,0.92993,5e-05,8.23748]
[1777870745831,43.86,80327.22,0.0,0.92993,5e-05,8.23748]
[1777870745775,43.86,80326.42,0.0,0.92989,5e-05,8.24094]
[1777870746438,43.86,80318.0,0.0,0.92947,5e-05,8.2781]
[1777870747445,43.86,80313.85,0.0,0.92926,5e-05,8.29635]
[1777870752480,43.86,80311.62,0.0,0.92914,5e-05,8.30695]
[1777870753243,43.86,80311.62,0.0,0.92914,5e-05,8.30695]
[1777870753326,43.86,80311.62,0.0,0.92914,5e-05,8.30695]
[1777870753487,43.86,80304.32,0.0,0.92877,5e-05,8.3396]
[1777870758227,43.86,80302.98,0.0,0.92869,5e-05,8.34621]
[1777870758330,43.86,80302.98,0.0,0.92869,5e-05,8.34621]
[1777870758523,43.86,80301.59,0.0,0.92862,5e-05,8.35255]
[1777870763558,43.87,80301.71,0.0,0.92862,5e-05,8.35271]
[1777870765572,43.87,80297.49,0.0,0.9284,5e-05,8.37177]
[1777870766579,43.87,80291.13,0.0,0.92808,5e-05,8.40024]
[1777870770613,43.87,80319.2,0.0,0.92949,5e-05,8.27565]
[1777870771620,43.87,80320.87,0.0,0.92961,5e-05,8.2643]
[1777870772062,43.87,80320.87,0.0,0.92961,5e-05,8.2643]
[1777870773626,43.87,80320.98,0.0,0.92961,5e-05,8.26409]
[1777870778669,43.87,80319.27,0.0,0.9295,5e-05,8.2733]
[1777870780317,43.87,80318.73,0.0,0.92947,5e-05,8.27596]
[1777870780333,43.87,80318.73,0.0,0.92947,5e-05,8.27596]
[1777870780682,43.87,80320.63,0.0,0.92957,5e-05,8.2678]
[1777870785587,43.88,80321.99,0.0,0.92962,5e-05,8.26288]
[1777870788595,43.88,80321.01,0.0,0.92957,5e-05,8.26805]
[1777870788832,43.88,80321.01,0.0,0.92957,5e-05,8.26805]
[1777870788847,43.88,80320.05,0.0,0.92951,5e-05,8.27258]
[1777870794781,43.88,80320.1,0.0,0.9295,5e-05,8.27403]
[1777870797219,43.88,80320.66,0.0,0.92952,5e-05,8.27212]
[1777870797331,43.88,80320.66,0.0,0.92952,5e-05,8.27212]
[1777870797802,43.89,80324.32,0.0,0.9297,5e-05,8.25622]
[1777870801839,43.89,80333.7,0.0,0.93015,5e-05,8.21608]
[1777870803754,43.89,80330.88,0.0,0.93001,5e-05,8.22889]
[1777870803841,43.89,80330.88,0.0,0.93001,5e-05,8.22889]
[1777870803853,43.89,80331.19,0.0,0.93002,5e-05,8.22788]
[1777870807209,43.89,80331.2,0.0,0.93002,5e-05,8.22768]
[1777870807327,43.89,80331.2,0.0,0.93002,5e-05,8.22768]
[1777870808888,43.89,80320.97,0.0,0.92951,5e-05,8.27276]
[1777870809895,43.89,80314.17,0.0,0.92917,5e-05,8.30276]
[1777870811326,43.89,80313.39,0.0,0.92913,5e-05,8.30604]
[1777870811584,43.89,80313.39,0.0,0.92913,5e-05,8.30604]
[1777870811674,43.89,80313.39,0.0,0.92913,5e-05,8.30627]
[1777870812916,43.89,80340.26,0.0,0.93047,5e-05,8.18783]
[1777870813923,43.89,80349.64,0.0,0.93093,5e-05,8.14703]
[1777870814930,43.89,80350.4,0.0,0.93097,5e-05,8.14418]
[1777870819133,43.89,80352.21,0.0,0.93105,5e-05,8.13647]
[1777870819330,43.89,80352.21,0.0,0.93105,5e-05,8.13647]
[1777870825000,43.89,80350.81,0.0,0.93098,5e-05,8.14312]
[1777870827052,43.89,80349.98,0.0,0.93094,5e-05,8.14682]
[1777870827089,43.89,80349.98,0.0,0.93094,5e-05,8.14682]
[1777870827189,43.89,80350.15,0.0,0.93094,5e-05,8.14611]
[1777870829725,43.89,80350.14,0.0,0.93094,5e-05,8.1462]
[1777870829831,43.89,80350.14,0.0,0.93094,5e-05,8.1462]
[1777870833071,43.9,80359.28,0.0,0.93142,5e-05,8.10219]
[1777870834070,43.9,80369.59,0.0,0.93193,5e-05,8.05726]
[1777870835077,43.9,80368.84,0.0,0.93189,5e-05,8.0607]
[1777870837095,43.9,80368.75,0.0,0.93188,5e-05,8.06125]
[1777870837331,43.9,80368.75,0.0,0.93188,5e-05,8.06125]
[1777870837397,43.9,80368.68,0.0,0.93187,5e-05,8.06187]
[1777870839105,43.9,80372.69,0.0,0.93207,5e-05,8.04454]
[1777870842676,43.9,80372.29,0.0,0.93205,5e-05,8.04664]
[1777870842828,43.9,80372.29,0.0,0.93205,5e-05,8.04664]
[1777870847123,43.9,80374.48,0.0,0.93214,5e-05,8.03802]
[1777870847334,43.9,80374.48,0.0,0.93214,5e-05,8.03802]
[1777870847427,43.9,80374.58,0.0,0.93214,5e-05,8.03796]
[1777870848169,43.9,80384.45,0.0,0.93262,5e-05,7.99504]
[1777870850183,43.9,80387.77,0.0,0.93278,5e-05,7.98107]
[1777870852197,43.91,80381.37,0.0,0.93245,5e-05,8.01022]
[1777870856026,43.91,80380.49,0.0,0.93239,5e-05,8.01598]
[1777870856082,43.91,80380.49,0.0,0.93239,5e-05,8.01598]
[1777870860271,43.92,80380.42,0.0,0.93236,5e-05,8.01877]
[1777870860329,43.92,80380.42,0.0,0.93236,5e-05,8.01877]
[1777870860373,43.92,80380.56,0.0,0.93235,5e-05,8.0194]
[1777870863200,43.92,80382.45,0.0,0.93244,5e-05,8.0118]
[1777870863329,43.92,80382.45,0.0,0.93244,5e-05,8.0118]
[1777870869316,43.93,80385.63,0.0,0.93254,5e-05,8.00237]
[1777870870098,43.93,80385.63,0.0,0.93254,5e-05,8.00237]
[1777870870331,43.93,80385.63,0.0,0.93254,5e-05,8.00237]
[1777870870467,43.93,80385.63,0.0,0.93254,5e-05,8.00237]
[1777870870579,43.93,80385.63,0.0,0.93254,5e-05,8.00237]
[1777870870678,43.94,80386.13,0.0,0.93255,5e-05,8.00146]
[1777870875575,43.94,80384.36,0.0,0.93244,5e-05,8.01167]
[1777870875826,43.94,80384.36,0.0,0.93244,5e-05,8.01167]
[1777870875925,43.94,80382.52,0.0,0.93234,5e-05,8.02028]
[1777870876365,43.94,80379.08,0.0,0.93218,5e-05,8.03524]
[1777870878379,43.95,80364.76,0.0,0.93147,5e-05,8.09884]
[1777870879386,43.95,80359.11,0.0,0.93118,5e-05,8.12457]
[1777870882414,43.95,80353.9,0.0,0.93091,5e-05,8.1486]
[1777870884428,43.95,80350.36,0.0,0.93072,5e-05,8.16483]
[1777870888521,43.96,80349.74,0.0,0.93068,5e-05,8.16852]
[1777870888582,43.96,80349.74,0.0,0.93068,5e-05,8.16852]
[1777870894497,43.96,80347.31,0.0,0.93057,5e-05,8.17725]
[1777870899533,43.97,80347.43,0.0,0.93056,5e-05,8.1783]
[1777870901209,43.97,80347.36,0.0,0.93055,5e-05,8.17892]
[1777870901329,43.97,80347.36,0.0,0.93055,5e-05,8.17892]
[1777870901547,43.97,80346.8,0.0,0.93052,5e-05,8.1817]
[1777870903960,43.97,80345.53,0.0,0.93045,5e-05,8.18759]
[1777870904081,43.97,80345.69,0.0,0.93046,5e-05,8.18719]
[1777870909218,43.97,80342.23,0.0,0.93027,5e-05,8.20386]
[1777870909328,43.97,80342.23,0.0,0.93027,5e-05,8.20386]
[1777870909845,43.97,80342.23,0.0,0.93027,5e-05,8.20386]
[1777870909881,43.97,80342.62,0.0,0.93029,5e-05,8.20242]
[1777870910076,43.97,80342.62,0.0,0.93029,5e-05,8.20242]
[1777870916013,43.98,80341.33,0.0,0.93021,5e-05,8.20949]
[1777870915645,43.98,80337.83,0.0,0.93003,5e-05,8.22517]
[1777870916077,43.98,80337.83,0.0,0.93003,5e-05,8.22517]
[1777870916652,43.98,80336.83,0.0,0.92998,5e-05,8.22982]
[1777870918572,43.98,80334.66,0.0,0.92987,5e-05,8.23962]
[1777870918832,43.98,80334.66,0.0,0.92987,5e-05,8.23962]
[1777870919673,43.98,80329.61,0.0,0.92961,5e-05,8.26234]
[1777870921535,43.98,80330.71,0.0,0.92966,5e-05,8.25768]
[1777870921576,43.98,80330.71,0.0,0.92966,5e-05,8.25768]
[1777870921687,43.98,80329.81,0.0,0.92961,5e-05,8.26185]
[1777870925449,43.98,80331.07,0.0,0.92967,5e-05,8.25689]
[1777870925578,43.98,80331.07,0.0,0.92967,5e-05,8.25689]
[1777870927730,43.98,80335.41,0.0,0.92988,5e-05,8.23838]
[1777870928737,43.98,80342.08,0.0,0.93021,5e-05,8.20926]
[1777870929440,43.98,80342.08,0.0,0.93021,5e-05,8.20926]
[1777870929578,43.98,80342.08,0.0,0.93021,5e-05,8.20926]
[1777870929744,43.99,80344.42,0.0,0.93032,5e-05,8.19926]
[1777870931492,43.99,80344.46,0.0,0.93032,5e-05,8.19938]
[1777870931580,43.99,80344.46,0.0,0.93032,5e-05,8.19938]
[1777870936270,43.99,80343.02,0.0,0.93023,5e-05,8.20716]
[1777870936333,43.99,80343.02,0.0,0.93023,5e-05,8.20716]
[1777870936794,43.99,80345.41,0.0,0.93035,5e-05,8.19694]
[1777870937801,43.99,80348.33,0.0,0.93049,5e-05,8.18441]
[1777870939171,43.99,80347.57,0.0,0.93045,5e-05,8.18806]
[1777870939329,43.99,80347.57,0.0,0.93045,5e-05,8.18806]
[1777870944857,44.0,80346.06,0.0,0.93035,5e-05,8.19653]
[1777870946623,44.0,80346.22,0.0,0.93036,5e-05,8.19612]
[1777870946830,44.0,80346.22,0.0,0.93036,5e-05,8.19612]
[1777870946871,44.0,80337.47,0.0,0.92992,5e-05,8.23489]
[1777870949673,44.0,80337.26,0.0,0.92991,5e-05,8.23628]
[1777870949834,44.0,80337.26,0.0,0.92991,5e-05,8.23628]
[1777870953920,44.0,80331.56,0.0,0.92964,5e-05,8.25828]
[1777870955707,44.0,80331.68,0.0,0.92964,5e-05,8.25795]
[1777870955834,44.0,80331.68,0.0,0.92964,5e-05,8.25795]
[1777870956170,44.0,80329.07,0.0,0.92951,5e-05,8.26967]
[1777870956331,44.0,80329.07,0.0,0.92951,5e-05,8.26967]
[1777870956941,44.0,80328.67,0.0,0.92949,5e-05,8.27161]
[1777870961976,44.01,80327.91,0.0,0.92944,5e-05,8.27586]
[1777870963400,44.01,80327.91,0.0,0.92944,5e-05,8.27586]
[1777870963579,44.01,80327.91,0.0,0.92944,5e-05,8.27586]
[1777870969029,44.01,80327.89,0.0,0.92943,5e-05,8.27731]
[1777870969134,44.01,80327.89,0.0,0.92943,5e-05,8.27731]
[1777870969326,44.01,80327.89,0.0,0.92943,5e-05,8.27731]
[1777870969857,44.01,80327.89,0.0,0.92943,5e-05,8.27731]
[1777870970035,44.01,80327.96,0.0,0.92943,5e-05,8.2772]
[1777870970081,44.01,80327.96,0.0,0.92943,5e-05,8.2772]
[1777870975959,44.01,80325.46,0.0,0.92929,5e-05,8.28921]
[1777870976058,44.01,80325.46,0.0,0.92929,5e-05,8.28939]
[1777870976178,44.01,80325.46,0.0,0.92929,5e-05,8.28939]
[1777870977227,44.01,80325.46,0.0,0.92929,5e-05,8.28939]
[1777870977329,44.01,80325.46,0.0,0.92929,5e-05,8.28939]
[1777870981504,44.01,80323.22,0.0,0.92917,5e-05,8.29999]
[1777870981578,44.01,80323.22,0.0,0.92917,5e-05,8.29999]
[1777870981940,44.01,80323.22,0.0,0.92917,5e-05,8.29999]
[1777870982076,44.01,80323.22,0.0,0.92917,5e-05,8.29999]
[1777870982041,44.02,80324.64,0.0,0.92924,5e-05,8.29405]
[1777870982119,44.02,80326.68,0.0,0.92934,5e-05,8.28504]
[1777870988960,44.02,80326.7,0.0,0.92933,5e-05,8.28572]
[1777870989080,44.02,80326.7,0.0,0.92933,5e-05,8.28572]
[1777870994041,44.02,80325.49,0.0,0.92926,5e-05,8.29222]
[1777870994081,44.02,80325.49,0.0,0.92926,5e-05,8.29222]
[1777870994086,44.02,80327.23,0.0,0.92934,5e-05,8.28492]
[1777870995210,44.02,80331.43,0.0,0.92955,5e-05,8.26659]
[1777870996419,44.02,80331.43,0.0,0.92955,5e-05,8.26659]
[1777870996580,44.02,80331.43,0.0,0.92955,5e-05,8.26659]
[1777870996661,44.02,80334.72,0.0,0.92971,5e-05,8.25256]
[1777871002498,44.03,80332.87,0.0,0.9296,5e-05,8.26168]
[1777871002577,44.03,80332.87,0.0,0.9296,5e-05,8.26168]
[1777871002679,44.03,80333.27,0.0,0.92962,5e-05,8.26038]
[1777871005293,44.03,80333.33,0.0,0.92962,5e-05,8.26034]
[1777871005329,44.03,80333.33,0.0,0.92962,5e-05,8.26034]
[1777871007791,44.03,80331.81,0.0,0.92954,5e-05,8.26751]
[1777871007826,44.03,80331.81,0.0,0.92954,5e-05,8.26751]
[1777871007922,44.03,80331.39,0.0,0.92951,5e-05,8.26979]
[1777871010043,44.03,80330.4,0.0,0.92946,5e-05,8.27416]
[1777871010090,44.03,80330.4,0.0,0.92946,5e-05,8.27416]
[1777871012331,44.03,80325.14,0.0,0.92922,5e-05,8.29398]
[1777871013338,44.03,80322.81,0.0,0.9291,5e-05,8.30448]
[1777871014547,44.03,80322.81,0.0,0.9291,5e-05,8.30448]
[1777871014580,44.03,80322.81,0.0,0.9291,5e-05,8.30448]
[1777871015355,44.03,80314.95,0.0,0.9287,5e-05,8.3396]
[1777871016331,44.03,80314.95,0.0,0.9287,5e-05,8.3396]
[1777871016406,44.03,80311.28,0.0,0.92852,5e-05,8.35603]
[1777871018376,44.03,80309.14,0.0,0.92841,5e-05,8.36572]
[1777871019209,44.03,80309.14,0.0,0.92841,5e-05,8.36572]
[1777871019326,44.03,80309.14,0.0,0.92841,5e-05,8.36572]
[1777871020331,44.03,80308.75,0.0,0.92838,5e-05,8.36753]
[1777871020428,44.03,80308.75,0.0,0.92838,5e-05,8.3676]
[1777871025426,44.04,80303.5,0.0,0.92811,5e-05,8.39131]
[1777871026433,44.04,80289.87,0.0,0.92741,5e-05,8.45246]
[1777871028447,44.04,80275.07,0.0,0.92664,5e-05,8.51934]
[1777871030461,44.04,80269.23,0.0,0.92633,5e-05,8.54676]
[1777871034393,44.05,80268.74,0.0,0.92628,5e-05,8.55058]
[1777871034583,44.05,80268.74,0.0,0.92628,5e-05,8.55058]
[1777871034820,44.05,80273.75,0.0,0.92654,5e-05,8.5288]
[1777871036503,44.05,80281.23,0.0,0.92692,5e-05,8.49549]
[1777871037965,44.05,80281.23,0.0,0.92692,5e-05,8.49549]
[1777871038337,44.05,80282.88,0.0,0.92701,5e-05,8.48783]
[1777871038517,44.05,80286.78,0.0,0.92721,5e-05,8.4704]
[1777871040331,44.05,80288.0,0.0,0.92727,5e-05,8.46477]
[1777871040516,44.05,80288.0,0.0,0.92727,5e-05,8.46477]
[1777871040580,44.05,80288.0,0.0,0.92727,5e-05,8.46477]
[1777871040618,44.05,80288.0,0.0,0.92727,5e-05,8.4647]
[1777871044562,44.05,80296.27,0.0,0.9277,5e-05,8.42762]
[1777871045569,44.05,80314.92,0.0,0.92865,5e-05,8.34469]
[1777871046576,44.05,80316.56,0.0,0.92873,5e-05,8.33754]
[1777871048471,44.05,80316.44,0.0,0.92872,5e-05,8.33819]
[1777871048590,44.05,80311.43,0.0,0.92847,5e-05,8.36052]
[1777871050828,44.05,80312.18,0.0,0.9285,5e-05,8.35728]
[1777871050884,44.05,80331.67,0.0,0.92948,5e-05,8.2712]
[1777871052019,44.05,80333.4,0.0,0.92957,5e-05,8.2638]
[1777871053583,44.05,80333.8,0.0,0.92958,5e-05,8.26228]
[1777871053626,44.05,80333.84,0.0,0.92958,5e-05,8.26235]
[1777871054633,44.05,80347.22,0.0,0.93025,5e-05,8.20373]
[1777871055639,44.05,80346.92,0.0,0.93023,5e-05,8.20538]
[1777871059362,44.05,80346.42,0.0,0.93019,5e-05,8.20853]
[1777871059587,44.05,80346.42,0.0,0.93019,5e-05,8.20853]
[1777871061682,44.05,80341.46,0.0,0.92994,5e-05,8.23122]
[1777871063696,44.06,80337.47,0.0,0.92973,5e-05,8.24927]
[1777871065133,44.06,80337.47,0.0,0.92973,5e-05,8.24927]
[1777871065327,44.06,80337.46,0.0,0.92973,5e-05,8.24955]
[1777871068602,44.06,80336.19,0.0,0.92966,5e-05,8.25582]
[1777871068833,44.06,80336.19,0.0,0.92966,5e-05,8.25582]
[1777871069167,44.06,80336.23,0.0,0.92966,5e-05,8.25587]
[1777871075780,44.06,80336.5,0.0,0.92969,5e-05,8.25198]
[1777871077795,44.06,80340.61,0.0,0.92989,5e-05,8.23434]
[1777871078588,44.06,80340.61,0.0,0.92989,5e-05,8.23434]
[1777871078835,44.06,80340.61,0.0,0.92989,5e-05,8.23434]
[1777871078866,44.06,80345.95,0.0,0.93015,5e-05,8.21112]
[1777871080816,44.07,80351.36,0.0,0.93041,5e-05,8.18798]
[1777871084844,44.07,80345.76,0.0,0.93012,5e-05,8.21337]
[1777871087186,44.07,80344.87,0.0,0.93008,5e-05,8.21754]
[1777871087329,44.07,80343.91,0.0,0.93003,5e-05,8.22201]
[1777871088634,44.07,80343.23,0.0,0.92999,5e-05,8.22524]
[1777871088829,44.07,80343.23,0.0,0.92999,5e-05,8.22524]
[1777871088871,44.07,80342.65,0.0,0.92996,5e-05,8.22803]
[1777871093959,44.07,80341.14,0.0,0.92987,5e-05,8.23557]
[1777871094083,44.07,80341.14,0.0,0.92987,5e-05,8.23557]
[1777871099949,44.08,80341.66,0.0,0.92988,5e-05,8.2348]
[1777871102469,44.08,80340.44,0.0,0.92982,5e-05,8.24059]
[1777871102588,44.08,80340.44,0.0,0.92982,5e-05,8.24059]
[1777871103778,44.08,80341.69,0.0,0.92988,5e-05,8.2353]
[1777871103834,44.08,80341.69,0.0,0.92988,5e-05,8.2353]
[1777871103977,44.08,80341.58,0.0,0.92987,5e-05,8.236]
[1777871109016,44.08,80343.77,0.0,0.92997,5e-05,8.22749]
[1777871111543,44.08,80344.4,0.0,0.92999,5e-05,8.22517]
[1777871111577,44.08,80344.4,0.0,0.92999,5e-05,8.22517]
[1777871113044,44.08,80353.57,0.0,0.93044,5e-05,8.1854]
[1777871115058,44.09,80355.15,0.0,0.93051,5e-05,8.17906]
[1777871115513,44.09,80355.15,0.0,0.93051,5e-05,8.17906]
[1777871115581,44.09,80355.15,0.0,0.93051,5e-05,8.17906]
[1777871116065,44.09,80355.01,0.0,0.9305,5e-05,8.17997]
[1777871118871,44.09,80354.58,0.0,0.93048,5e-05,8.18244]
[1777871119079,44.09,80354.58,0.0,0.93048,5e-05,8.18244]
[1777871119086,44.09,80350.08,0.0,0.93025,5e-05,8.20245]
[1777871122107,44.09,80343.6,0.0,0.92992,5e-05,8.23168]
[1777871123668,44.09,80339.93,0.0,0.92973,5e-05,8.24803]
[1777871123831,44.09,80339.93,0.0,0.92973,5e-05,8.24803]
[1777871125109,44.09,80339.25,0.0,0.9297,5e-05,8.25121]
[1777871125128,44.09,80339.5,0.0,0.92971,5e-05,8.2503]
[1777871125325,44.09,80339.5,0.0,0.92971,5e-05,8.2503]
[1777871126135,44.09,80333.44,0.0,0.9294,5e-05,8.27717]
[1777871128238,44.09,80331.53,0.0,0.92931,5e-05,8.28573]
[1777871128329,44.09,80331.18,0.0,0.92929,5e-05,8.28741]
[1777871131170,44.09,80316.26,0.0,0.92856,5e-05,8.34952]
[1777871132177,44.09,80309.37,0.0,0.92821,5e-05,8.38046]
[1777871133185,44.1,80305.18,0.0,0.92799,5e-05,8.39941]
[1777871135192,44.1,80303.72,0.0,0.92792,5e-05,8.40622]
[1777871138221,44.1,80309.46,0.0,0.92821,5e-05,8.38093]
[1777871138835,44.1,80309.46,0.0,0.92821,5e-05,8.38093]
[1777871142175,44.1,80310.97,0.0,0.92828,5e-05,8.37423]
[1777871142203,44.1,80310.97,0.0,0.92828,5e-05,8.37423]
[1777871142330,44.1,80310.97,0.0,0.92828,5e-05,8.37423]
[1777871146165,44.1,80311.26,0.0,0.9283,5e-05,8.37298]
[1777871146331,44.1,80311.29,0.0,0.9283,5e-05,8.37286]
[1777871149298,44.1,80320.29,0.0,0.92875,5e-05,8.33305]
[1777871150439,44.1,80320.29,0.0,0.92875,5e-05,8.33305]
[1777871150582,44.1,80320.29,0.0,0.92875,5e-05,8.33305]
[1777871152620,44.1,80322.49,0.0,0.92886,5e-05,8.32351]
[1777871152831,44.1,80322.49,0.0,0.92886,5e-05,8.32351]
[1777871152875,44.1,80323.28,0.0,0.9289,5e-05,8.32023]
[1777871157488,44.1,80325.7,0.0,0.92902,5e-05,8.3099]
[1777871157580,44.1,80325.7,0.0,0.92902,5e-05,8.3099]
[1777871159368,44.1,80330.49,0.0,0.92925,5e-05,8.28916]
[1777871161473,44.1,80331.57,0.0,0.9293,5e-05,8.28456]
[1777871161585,44.1,80331.57,0.0,0.9293,5e-05,8.28456]
[1777871161685,44.1,80332.37,0.0,0.92934,5e-05,8.28138]
[1777871164044,44.1,80331.54,0.0,0.9293,5e-05,8.28504]
[1777871164078,44.1,80331.54,0.0,0.9293,5e-05,8.28504]
[1777871169439,44.1,80330.85,0.0,0.92925,5e-05,8.28927]
[1777871172572,44.11,80330.9,0.0,0.92925,5e-05,8.28939]
[1777871172830,44.11,80330.9,0.0,0.92925,5e-05,8.28939]
[1777871174461,44.11,80331.26,0.0,0.92926,5e-05,8.28814]
[1777871174579,44.11,80331.26,0.0,0.92926,5e-05,8.28814]
[1777871174680,44.11,80331.29,0.0,0.92926,5e-05,8.28836]
[1777871180516,44.11,80330.84,0.0,0.92923,5e-05,8.29122]
[1777871183286,44.11,80330.39,0.0,0.9292,5e-05,8.29338]
[1777871183333,44.11,80330.39,0.0,0.9292,5e-05,8.29338]
[1777871187613,44.11,80327.24,0.0,0.92904,5e-05,8.30817]
[1777871187834,44.11,80327.24,0.0,0.92904,5e-05,8.30817]
[1777871188140,44.11,80327.24,0.0,0.92904,5e-05,8.30817]
[1777871188326,44.11,80327.24,0.0,0.92904,5e-05,8.30817]
[1777871188176,44.11,80327.33,0.0,0.92904,5e-05,8.30811]
[1777871189579,44.11,80333.66,0.0,0.92935,5e-05,8.28035]
[1777871191008,44.11,80333.66,0.0,0.92935,5e-05,8.28035]
[1777871191078,44.11,80333.66,0.0,0.92935,5e-05,8.28035]
[1777871191109,44.11,80340.94,0.0,0.92974,5e-05,8.24446]
[1777871192558,44.11,80342.41,0.0,0.92982,5e-05,8.238]
[1777871192579,44.11,80342.41,0.0,0.92982,5e-05,8.238]
[1777871192599,44.11,80342.89,0.0,0.92984,5e-05,8.23613]
[1777871195376,44.12,80339.75,0.0,0.92968,5e-05,8.25045]
[1777871195577,44.12,80339.75,0.0,0.92968,5e-05,8.25045]
[1777871200656,44.12,80336.8,0.0,0.92951,5e-05,8.26477]
[1777871202548,44.12,80337.48,0.0,0.92955,5e-05,8.26199]
[1777871202576,44.12,80337.48,0.0,0.92955,5e-05,8.26199]
[1777871203597,44.12,80337.18,0.0,0.92953,5e-05,8.26351]
[1777871203835,44.12,80337.18,0.0,0.92953,5e-05,8.26351]
[1777871203930,44.12,80336.22,0.0,0.92948,5e-05,8.26815]
[1777871206106,44.12,80333.4,0.0,0.92934,5e-05,8.28056]
[1777871206327,44.12,80333.4,0.0,0.92934,5e-05,8.28056]
[1777871210591,44.12,80338.13,0.0,0.92956,5e-05,8.26094]
[1777871210828,44.12,80338.13,0.0,0.92956,5e-05,8.26094]
[1777871210929,44.12,80338.17,0.0,0.92956,5e-05,8.26097]
[1777871216772,44.13,80338.67,0.0,0.92957,5e-05,8.26002]
[1777871221808,44.13,80339.28,0.0,0.92959,5e-05,8.25835]
[1777871222422,44.13,80339.28,0.0,0.92959,5e-05,8.25835]
[1777871222575,44.13,80339.28,0.0,0.92959,5e-05,8.25835]
[1777871227850,44.13,80339.18,0.0,0.92957,5e-05,8.25998]
[1777871230954,44.13,80339.18,0.0,0.92957,5e-05,8.25998]
[1777871231578,44.14,80339.27,0.0,0.92957,5e-05,8.26017]
[1777871233993,44.14,80339.92,0.0,0.9296,5e-05,8.25769]
[1777871234079,44.14,80339.92,0.0,0.9296,5e-05,8.25769]
[1777871234321,44.14,80341.35,0.0,0.92967,5e-05,8.2516]
[1777871239934,44.14,80339.3,0.0,0.92955,5e-05,8.2618]
[1777871242826,44.14,80339.49,0.0,0.92956,5e-05,8.26133]
[1777871247990,44.14,80337.16,0.0,0.92943,5e-05,8.27265]
[1777871250301,44.14,80337.23,0.0,0.92943,5e-05,8.27251]
[1777871250332,44.14,80337.23,0.0,0.92943,5e-05,8.27251]
[1777871250332,44.14,80337.7,0.0,0.92945,5e-05,8.2706]
[1777871250851,44.14,80337.7,0.0,0.92945,5e-05,8.2706]
[1777871251076,44.14,80337.7,0.0,0.92945,5e-05,8.2706]
[1777871257053,44.15,80326.45,0.0,0.92891,5e-05,8.31712]
[1777871259688,44.15,80323.22,0.0,0.92874,5e-05,8.33158]
[1777871259830,44.15,80323.22,0.0,0.92874,5e-05,8.33158]
[1777871260074,44.15,80323.39,0.0,0.92875,5e-05,8.3309]
[1777871261106,44.15,80323.39,0.0,0.92875,5e-05,8.3309]
[1777871261326,44.15,80323.39,0.0,0.92875,5e-05,8.3309]
[1777871267123,44.15,80319.9,0.0,0.92857,5e-05,8.3468]
[1777871269137,44.15,80312.54,0.0,0.92819,5e-05,8.3795]
[1777871271151,44.15,80309.5,0.0,0.92804,5e-05,8.39296]
[1777871272651,44.15,80309.43,0.0,0.92804,5e-05,8.39325]
[1777871272835,44.15,80309.43,0.0,0.92804,5e-05,8.39325]
[1777871272935,44.15,80309.43,0.0,0.92804,5e-05,8.39323]
[1777871274064,44.15,80309.43,0.0,0.92804,5e-05,8.39323]
[1777871274076,44.15,80309.43,0.0,0.92804,5e-05,8.39323]
[1777871274172,44.15,80304.77,0.0,0.9278,5e-05,8.41389]
[1777871278200,44.15,80298.06,0.0,0.92746,5e-05,8.44347]
[1777871280214,44.15,80289.43,0.0,0.92702,5e-05,8.48208]
[1777871281221,44.15,80284.8,0.0,0.92678,5e-05,8.50295]
[1777871284242,44.15,80281.44,0.0,0.9266,5e-05,8.51844]
[1777871284810,44.15,80281.44,0.0,0.9266,5e-05,8.51844]
[1777871284838,44.15,80281.44,0.0,0.9266,5e-05,8.51844]
[1777871285252,44.15,80281.92,0.0,0.92662,5e-05,8.51643]
[1777871287819,44.15,80281.79,0.0,0.92661,5e-05,8.5173]
[1777871287826,44.15,80281.79,0.0,0.92661,5e-05,8.5173]
[1777871293308,44.15,80281.89,0.0,0.92661,5e-05,8.51769]
[1777871298325,44.15,80282.93,0.0,0.92666,5e-05,8.51355]
[1777871298343,44.16,80283.34,0.0,0.92668,5e-05,8.51185]
[1777871298586,44.16,80283.34,0.0,0.92668,5e-05,8.51185]
[1777871299105,44.16,80283.34,0.0,0.92668,5e-05,8.51185]
[1777871299327,44.16,80283.34,0.0,0.92668,5e-05,8.51185]
[1777871305392,44.16,80281.9,0.0,0.92659,5e-05,8.51917]
[1777871309679,44.16,80281.27,0.0,0.92655,5e-05,8.52243]
[1777871309834,44.16,80281.27,0.0,0.92655,5e-05,8.52243]
[1777871310397,44.16,80281.27,0.0,0.92655,5e-05,8.52243]
[1777871310428,44.16,80281.78,0.0,0.92658,5e-05,8.52026]
[1777871310581,44.16,80281.78,0.0,0.92658,5e-05,8.52026]
[1777871317476,44.16,80282.42,0.0,0.92663,5e-05,8.51394]
[1777871322512,44.16,80275.88,0.0,0.92629,5e-05,8.54371]
[1777871324425,44.16,80275.88,0.0,0.92629,5e-05,8.54371]
[1777871324582,44.16,80275.87,0.0,0.92629,5e-05,8.54382]
[1777871325272,44.16,80275.87,0.0,0.92629,5e-05,8.54382]
[1777871325327,44.16,80275.87,0.0,0.92629,5e-05,8.54382]
[1777871325428,44.16,80275.79,0.0,0.92628,5e-05,8.5443]
[1777871330568,44.16,80276.63,0.0,0.92632,5e-05,8.54086]
[1777871332256,44.16,80276.63,0.0,0.92632,5e-05,8.54086]
[1777871332331,44.16,80276.63,0.0,0.92632,5e-05,8.54086]
[1777871332425,44.16,80276.65,0.0,0.92632,5e-05,8.54092]
[1777871333060,44.16,80276.65,0.0,0.92632,5e-05,8.54092]
[1777871333077,44.16,80276.65,0.0,0.92632,5e-05,8.54092]
[1777871334596,44.16,80271.46,0.0,0.92605,5e-05,8.56464]
[1777871339631,44.17,80270.28,0.0,0.92597,5e-05,8.57192]
[1777871340601,44.17,80270.28,0.0,0.92597,5e-05,8.57192]
[1777871340750,44.17,80270.28,0.0,0.92597,5e-05,8.57192]
[1777871340830,44.17,80213.1,0.0,0.92295,5e-05,8.83064]
[1777871341658,44.17,80193.21,0.0,0.92188,5e-05,8.92142]
[1777871342657,44.16,80185.46,0.0,0.9215,5e-05,8.95278]
[1777871344024,44.16,80185.46,0.0,0.9215,5e-05,8.95278]
[1777871344061,44.16,80185.21,0.0,0.92149,5e-05,8.95423]
[1777871346131,44.16,80184.76,0.0,0.92146,5e-05,8.95629]
[1777871347692,44.16,80192.53,0.0,0.92188,5e-05,8.92116]
[1777871352727,44.17,80198.23,0.0,0.92218,5e-05,8.8961]
[1777871354114,44.17,80198.23,0.0,0.92218,5e-05,8.8961]
[1777871354144,44.17,80203.94,0.0,0.92248,5e-05,8.87047]
[1777871357762,44.17,80207.64,0.0,0.92267,5e-05,8.85442]
[1777871361790,44.17,80211.91,0.0,0.9229,5e-05,8.83483]
[1777871362797,44.17,80182.79,0.0,0.92133,5e-05,8.96791]
[1777871364815,44.17,80193.4,0.0,0.9219,5e-05,8.91975]
[1777871365968,44.17,80193.4,0.0,0.9219,5e-05,8.91975]
[1777871365970,44.17,80197.59,0.0,0.92213,5e-05,8.90022]
[1777871369851,44.15,80190.3,0.0,0.92181,5e-05,8.92665]
[1777871372871,44.11,80194.77,0.0,0.92225,5e-05,8.88756]
[1777871376900,44.07,80199.37,0.0,0.9227,5e-05,8.8495]
[1777871377907,44.06,80204.08,0.0,0.923,5e-05,8.82397]
[1777871382942,44.01,80205.77,0.0,0.92331,5e-05,8.7965]
[1777871384956,44.0,80211.13,0.0,0.92367,5e-05,8.76638]
[1777871389992,43.98,80210.13,0.0,0.92371,5e-05,8.76212]
[1777871395027,43.96,80209.24,0.0,0.92374,5e-05,8.75928]
[1777871398047,43.96,80213.27,0.0,0.92397,5e-05,8.74038]
[1777871403082,43.95,80214.9,0.0,0.92406,5e-05,8.73222]
[1777871406104,43.95,80211.36,0.0,0.92388,5e-05,8.74794]
[1777871407111,43.95,80203.96,0.0,0.92348,5e-05,8.78153]
[1777871410136,43.95,80207.8,0.0,0.9237,5e-05,8.76338]
[1777871413160,43.95,80187.44,0.0,0.92261,5e-05,8.85593]
[1777871414167,43.95,80185.27,0.0,0.92249,5e-05,8.86556]
[1777871416217,43.95,80183.6,0.0,0.92241,5e-05,8.87289]
[1777871416270,43.95,80183.38,0.0,0.9224,5e-05,8.87355]
[1777871420327,43.95,80183.46,0.0,0.92242,5e-05,8.87215]
[1777871426252,43.94,80181.47,0.0,0.92234,5e-05,8.87887]
[1777871427540,43.94,80181.47,0.0,0.92234,5e-05,8.87887]
[1777871427546,43.94,80181.33,0.0,0.92233,5e-05,8.87915]
[1777871427586,43.94,80181.33,0.0,0.92233,5e-05,8.87915]
[1777871428330,43.94,80181.33,0.0,0.92233,5e-05,8.87915]
[1777871428430,43.94,80180.07,0.0,0.92227,5e-05,8.88458]
[1777871433547,43.93,80182.03,0.0,0.92242,5e-05,8.86982]
[1777871433578,43.93,80182.03,0.0,0.92242,5e-05,8.86982]
[1777871434054,43.93,80182.86,0.0,0.92247,5e-05,8.86567]
[1777871434082,43.93,80182.86,0.0,0.92247,5e-05,8.86567]
[1777871434555,43.93,80182.01,0.0,0.92243,5e-05,8.86924]
[1777871435543,43.93,80184.62,0.0,0.92258,5e-05,8.85692]
[1777871440900,43.93,80184.67,0.0,0.9226,5e-05,8.85507]
[1777871441075,43.93,80184.67,0.0,0.9226,5e-05,8.85507]
[1777871444938,43.92,80183.16,0.0,0.92253,5e-05,8.86071]
[1777871445075,43.92,80183.16,0.0,0.92253,5e-05,8.86071]
[1777871448324,43.92,80182.23,0.0,0.92249,5e-05,8.86399]
[1777871453441,43.92,80189.27,0.0,0.92289,5e-05,8.82975]
[1777871454333,43.92,80189.27,0.0,0.92289,5e-05,8.82975]
[1777871454448,43.92,80193.2,0.0,0.92311,5e-05,8.81149]
[1777871457328,43.91,80192.39,0.0,0.92308,5e-05,8.81435]
[1777871459478,43.91,80194.32,0.0,0.92319,5e-05,8.80466]
[1777871459577,43.91,80194.32,0.0,0.92319,5e-05,8.80466]
[1777871459579,43.91,80194.5,0.0,0.9232,5e-05,8.8036]
[1777871464519,43.91,80189.72,0.0,0.92296,5e-05,8.82422]
[1777871464627,43.91,80189.72,0.0,0.92296,5e-05,8.82422]
[1777871464832,43.91,80189.72,0.0,0.92296,5e-05,8.82422]
[1777871470561,43.9,80185.18,0.0,0.92273,5e-05,8.8434]
[1777871473582,43.88,80180.58,0.0,0.92259,5e-05,8.85526]
[1777871474626,43.87,80176.37,0.0,0.9224,5e-05,8.87145]
[1777871474825,43.87,80176.37,0.0,0.9224,5e-05,8.87145]
[1777871475602,43.86,80166.53,0.0,0.9219,5e-05,8.91336]
[1777871476609,43.85,80167.27,0.0,0.92199,5e-05,8.90599]
[1777871477616,43.84,80171.77,0.0,0.92228,5e-05,8.88145]
[1777871478481,43.84,80171.77,0.0,0.92228,5e-05,8.88145]
[1777871479630,43.83,80186.08,0.0,0.92312,5e-05,8.80932]
[1777871480636,43.83,80189.19,0.0,0.92329,5e-05,8.79485]
[1777871486218,43.83,80191.43,0.0,0.92342,5e-05,8.78383]
[1777871486286,43.83,80191.43,0.0,0.92342,5e-05,8.78383]
[1777871486332,43.83,80191.43,0.0,0.92342,5e-05,8.78383]
[1777871486364,43.83,80191.3,0.0,0.92342,5e-05,8.78406]
[1777871491714,43.82,80191.43,0.0,0.92347,5e-05,8.77827]
[1777871496749,43.82,80187.81,0.0,0.92329,5e-05,8.79397]
[1777871497756,43.82,80181.49,0.0,0.92295,5e-05,8.82276]
[1777871499903,43.82,80182.03,0.0,0.92298,5e-05,8.82004]
[1777871500055,43.82,80182.03,0.0,0.92298,5e-05,8.82004]
[1777871500085,43.82,80182.03,0.0,0.92298,5e-05,8.82004]
[1777871500187,43.82,80182.13,0.0,0.92299,5e-05,8.81912]
[1777871502791,43.82,80186.72,0.0,0.92324,5e-05,8.79762]
[1777871505386,43.82,80188.44,0.0,0.92334,5e-05,8.78955]
[1777871505501,43.82,80188.44,0.0,0.92334,5e-05,8.78955]
[1777871505586,43.82,80188.44,0.0,0.92334,5e-05,8.78955]
[1777871505545,43.82,80189.86,0.0,0.92342,5e-05,8.78269]
[1777871511064,43.81,80191.85,0.0,0.92353,5e-05,8.77298]
[1777871511080,43.81,80191.85,0.0,0.92353,5e-05,8.77298]
[1777871511262,43.81,80191.85,0.0,0.92353,5e-05,8.77298]
[1777871511327,43.81,80191.85,0.0,0.92353,5e-05,8.77298]
[1777871511330,43.81,80191.84,0.0,0.92354,5e-05,8.77273]
[1777871515313,43.81,80193.5,0.0,0.92363,5e-05,8.76485]
[1777871515329,43.81,80193.5,0.0,0.92363,5e-05,8.76485]
[1777871520917,43.81,80197.54,0.0,0.92385,5e-05,8.74548]
[1777871521924,43.81,80204.71,0.0,0.92424,5e-05,8.71263]
[1777871525275,43.81,80205.61,0.0,0.92429,5e-05,8.70835]
[1777871525331,43.81,80205.61,0.0,0.92429,5e-05,8.70835]
[1777871525467,43.81,80205.61,0.0,0.92429,5e-05,8.70835]
[1777871525583,43.81,80205.61,0.0,0.92429,5e-05,8.70835]
[1777871525681,43.81,80205.1,0.0,0.92426,5e-05,8.71056]
[1777871527966,43.81,80189.0,0.0,0.9234,5e-05,8.78401]
[1777871528973,43.81,80183.09,0.0,0.92308,5e-05,8.81142]
[1777871529980,43.81,80180.95,0.0,0.92296,5e-05,8.82143]
[1777871531369,43.8,80176.9,0.0,0.92277,5e-05,8.83733]
[1777871532027,43.8,80176.9,0.0,0.92277,5e-05,8.83733]
[1777871532079,43.8,80176.9,0.0,0.92277,5e-05,8.83733]
[1777871533001,43.8,80171.06,0.0,0.92249,5e-05,8.86148]
[1777871535951,43.79,80168.66,0.0,0.92239,5e-05,8.86955]
[1777871536082,43.79,80168.66,0.0,0.92239,5e-05,8.86955]
[1777871536102,43.79,80168.53,0.0,0.92239,5e-05,8.86951]
[1777871538260,43.79,80168.48,0.0,0.92239,5e-05,8.86974]
[1777871538326,43.79,80168.48,0.0,0.92239,5e-05,8.86974]
[1777871541487,43.79,80166.62,0.0,0.9223,5e-05,8.87734]
[1777871541586,43.79,80166.62,0.0,0.9223,5e-05,8.87734]
[1777871543506,43.79,80166.55,0.0,0.9223,5e-05,8.8777]
[1777871543580,43.79,80166.55,0.0,0.9223,5e-05,8.8777]
[1777871543656,43.79,80166.97,0.0,0.92232,5e-05,8.87581]
[1777871546092,43.79,80162.97,0.0,0.9221,5e-05,8.89429]
[1777871547507,43.79,80162.97,0.0,0.9221,5e-05,8.89429]
[1777871547581,43.79,80162.97,0.0,0.9221,5e-05,8.89429]
[1777871550121,43.79,80152.4,0.0,0.92152,5e-05,8.94303]
[1777871552252,43.79,80152.36,0.0,0.92156,5e-05,8.93881]
[1777871552330,43.79,80152.36,0.0,0.92156,5e-05,8.93881]
[1777871553142,43.79,80160.06,0.0,0.92198,5e-05,8.9031]
[1777871554883,43.79,80163.69,0.0,0.92218,5e-05,8.88634]
[1777871555090,43.79,80163.69,0.0,0.92218,5e-05,8.88634]
[1777871555251,43.79,80163.69,0.0,0.92218,5e-05,8.88634]
[1777871555334,43.79,80163.69,0.0,0.92218,5e-05,8.88634]
[1777871555412,43.79,80165.42,0.0,0.92227,5e-05,8.87838]
[1777871560127,43.79,80164.59,0.0,0.92222,5e-05,8.88231]
[1777871560327,43.79,80164.59,0.0,0.92222,5e-05,8.88231]
[1777871566233,43.79,80165.01,0.0,0.92225,5e-05,8.88052]
[1777871567240,43.79,80170.92,0.0,0.92257,5e-05,8.85333]
[1777871568752,43.79,80171.27,0.0,0.92258,5e-05,8.85179]
[1777871568838,43.79,80171.27,0.0,0.92258,5e-05,8.85179]
[1777871569549,43.79,80171.27,0.0,0.92258,5e-05,8.85179]
[1777871569584,43.79,80171.27,0.0,0.92258,5e-05,8.85179]
[1777871569650,43.79,80171.44,0.0,0.92259,5e-05,8.85108]
[1777871575298,43.79,80179.18,0.0,0.92301,5e-05,8.816]
[1777871575966,43.79,80179.18,0.0,0.92301,5e-05,8.816]
[1777871576080,43.79,80179.18,0.0,0.92301,5e-05,8.816]
[1777871581184,43.79,80179.68,0.0,0.92303,5e-05,8.81441]
[1777871581335,43.79,80179.68,0.0,0.92303,5e-05,8.81441]
[1777871585086,43.79,80175.84,0.0,0.9228,5e-05,8.83378]
[1777871585328,43.79,80175.84,0.0,0.9228,5e-05,8.83378]
[1777871586503,43.79,80173.98,0.0,0.9227,5e-05,8.84246]
[1777871586588,43.79,80173.98,0.0,0.9227,5e-05,8.84246]
[1777871586686,43.79,80174.34,0.0,0.92271,5e-05,8.84091]
[1777871592417,43.8,80172.35,0.0,0.92259,5e-05,8.85182]
[1777871592844,43.8,80172.35,0.0,0.92259,5e-05,8.85182]
[1777871593083,43.8,80172.35,0.0,0.92259,5e-05,8.85182]
[1777871594432,43.8,80166.01,0.0,0.92224,5e-05,8.88121]
[1777871596831,43.8,80169.13,0.0,0.92241,5e-05,8.86696]
[1777871597081,43.8,80169.13,0.0,0.92241,5e-05,8.86696]
[1777871597365,43.8,80169.13,0.0,0.92241,5e-05,8.86696]
[1777871597585,43.8,80169.13,0.0,0.92241,5e-05,8.86696]
[1777871597646,43.8,80169.64,0.0,0.92243,5e-05,8.86469]
[1777871600498,43.8,80168.63,0.0,0.92238,5e-05,8.86951]
[1777871602489,43.8,80161.38,0.0,0.92198,5e-05,8.90307]
[1777871604439,43.8,80161.5,0.0,0.92199,5e-05,8.90254]
[1777871609537,43.8,80159.94,0.0,0.9219,5e-05,8.90981]
[1777871610545,43.8,80164.33,0.0,0.92214,5e-05,8.88957]
[1777871611751,43.8,80164.33,0.0,0.92214,5e-05,8.88957]
[1777871611835,43.8,80166.95,0.0,0.92232,5e-05,8.87321]
[1777871613023,43.8,80167.3,0.0,0.92233,5e-05,8.87166]
[1777871613083,43.8,80167.3,0.0,0.92233,5e-05,8.87166]
[1777871613566,43.8,80166.35,0.0,0.92228,5e-05,8.8761]
[1777871617594,43.8,80162.34,0.0,0.92206,5e-05,8.89482]
[1777871618755,43.8,80162.34,0.0,0.92206,5e-05,8.89482]
[1777871618830,43.8,80162.33,0.0,0.92206,5e-05,8.89489]
[1777871620615,43.8,80158.25,0.0,0.92184,5e-05,8.91377]
[1777871623737,43.8,80158.24,0.0,0.92184,5e-05,8.91381]
[1777871623829,43.8,80160.42,0.0,0.92195,5e-05,8.90375]
[1777871624643,43.8,80167.22,0.0,0.92233,5e-05,8.87242]
[1777871626657,43.8,80163.32,0.0,0.92211,5e-05,8.89051]
[1777871627420,43.8,80163.32,0.0,0.92211,5e-05,8.89051]
[1777871627583,43.8,80163.32,0.0,0.92211,5e-05,8.89051]
[1777871630626,43.8,80160.48,0.0,0.92196,5e-05,8.90371]
[1777871630836,43.8,80160.09,0.0,0.92193,5e-05,8.90552]
[1777871630917,43.8,80160.09,0.0,0.92193,5e-05,8.90552]
[1777871631078,43.8,80160.09,0.0,0.92193,5e-05,8.90552]
[1777871631692,43.8,80159.2,0.0,0.92189,5e-05,8.90964]
[1777871634745,43.8,80159.07,0.0,0.92188,5e-05,8.91026]
[1777871634830,43.8,80159.74,0.0,0.92191,5e-05,8.90718]
[1777871640755,43.8,80164.25,0.0,0.92216,5e-05,8.88645]
[1777871641710,43.8,80164.25,0.0,0.92216,5e-05,8.88645]
[1777871641839,43.8,80164.68,0.0,0.92218,5e-05,8.88452]
[1777871642688,43.8,80164.68,0.0,0.92218,5e-05,8.88452]
[1777871642769,43.8,80164.25,0.0,0.92216,5e-05,8.88656]
[1777871642837,43.8,80164.25,0.0,0.92216,5e-05,8.88656]
[1777871648811,43.8,80163.21,0.0,0.9221,5e-05,8.89166]
[1777871649816,43.8,80163.21,0.0,0.9221,5e-05,8.89166]
[1777871649837,43.8,80163.07,0.0,0.92209,5e-05,8.89235]
[1777871651832,43.8,80153.16,0.0,0.92155,5e-05,8.93819]
[1777871653045,43.8,80153.16,0.0,0.92155,5e-05,8.93819]
[1777871653159,43.8,80154.42,0.0,0.92162,5e-05,8.93235]
[1777871653895,43.8,80134.48,0.0,0.92052,6e-05,9.02471]
[1777871654856,43.81,80133.6,0.0,0.92047,6e-05,9.02898]
[1777871657106,43.81,80133.85,0.0,0.92048,6e-05,9.02798]
[1777871658885,43.8,80139.91,0.0,0.92082,6e-05,8.99937]
[1777871659911,43.8,80139.91,0.0,0.92082,6e-05,8.99937]
[1777871659933,43.8,80126.88,0.0,0.9201,6e-05,9.05979]
[1777871660899,43.8,80114.37,0.0,0.9194,6e-05,9.11821]
[1777871661906,43.8,80117.24,0.0,0.91956,6e-05,9.10485]
[1777871663492,43.8,80117.24,0.0,0.91956,6e-05,9.10485]
[1777871663548,43.8,80121.33,0.0,0.91979,6e-05,9.0859]
[1777871664927,43.8,80127.61,0.0,0.92014,6e-05,9.05641]
[1777871669962,43.8,80128.16,0.0,0.92018,6e-05,9.0527]
[1777871673296,43.8,80132.68,0.0,0.92047,6e-05,9.02689]
[1777871673332,43.8,80132.68,0.0,0.92047,6e-05,9.02689]
[1777871676190,43.8,80131.65,0.0,0.92042,6e-05,9.03111]
[1777871676327,43.8,80131.65,0.0,0.92042,6e-05,9.03111]
[1777871676430,43.8,80130.1,0.0,0.92034,6e-05,9.03791]
[1777871679014,43.8,80128.92,0.0,0.92028,6e-05,9.04319]
[1777871679082,43.8,80128.92,0.0,0.92028,6e-05,9.04319]
[1777871685067,43.79,80129.79,0.0,0.92034,6e-05,9.03774]
[1777871687920,43.79,80129.06,0.0,0.92031,6e-05,9.04076]
[1777871688079,43.79,80129.06,0.0,0.92031,6e-05,9.04076]
[1777871689541,43.79,80128.82,0.0,0.9203,6e-05,9.04168]
[1777871689588,43.79,80128.82,0.0,0.9203,6e-05,9.04168]
[1777871689642,43.79,80129.22,0.0,0.92032,6e-05,9.03945]
[1777871691116,43.79,80135.86,0.0,0.92069,6e-05,9.00842]
[1777871693289,43.79,80135.06,0.0,0.92065,6e-05,9.01195]
[1777871695034,43.79,80137.17,0.0,0.92077,6e-05,9.00189]
[1777871700174,43.79,80139.08,0.0,0.92088,6e-05,8.99231]
[1777871703083,43.79,80138.83,0.0,0.92087,6e-05,8.99325]
[1777871703330,43.79,80138.83,0.0,0.92087,6e-05,8.99325]
[1777871704676,43.79,80141.2,0.0,0.92101,6e-05,8.98204]
[1777871704835,43.79,80141.2,0.0,0.92101,6e-05,8.98204]
[1777871704679,43.79,80141.2,0.0,0.92101,6e-05,8.98195]
[1777871710243,43.79,80139.13,0.0,0.9209,6e-05,8.9911]
[1777871713266,43.78,80133.97,0.0,0.92062,6e-05,9.01479]
[1777871714497,43.78,80133.97,0.0,0.92062,6e-05,9.01479]
[1777871714580,43.78,80133.97,0.0,0.92062,6e-05,9.01479]
[1777871718825,43.78,80137.3,0.0,0.9208,6e-05,8.99891]
[1777871719080,43.78,80136.49,0.0,0.92076,6e-05,9.00246]
[1777871721218,43.78,80135.45,0.0,0.92071,6e-05,9.00718]
[1777871721333,43.78,80135.45,0.0,0.92071,6e-05,9.00718]
[1777871721434,43.78,80133.2,0.0,0.92058,6e-05,9.01741]
[1777871725350,43.78,80127.98,0.0,0.9203,6e-05,9.04115]
[1777871726560,43.78,80127.98,0.0,0.9203,6e-05,9.04115]
[1777871726579,43.78,80127.98,0.0,0.9203,6e-05,9.04115]
[1777871726608,43.78,80121.57,0.0,0.91995,6e-05,9.07083]
[1777871729378,43.78,80117.15,0.0,0.9197,6e-05,9.09148]
[1777871731392,43.78,80124.32,0.0,0.92013,6e-05,9.05397]
[1777871733166,43.78,80125.9,0.0,0.92022,6e-05,9.04681]
[1777871733333,43.78,80125.9,0.0,0.92022,6e-05,9.04681]
[1777871734972,43.78,80128.99,0.0,0.92038,6e-05,9.03285]
[1777871735083,43.78,80128.99,0.0,0.92038,6e-05,9.03285]
[1777871735421,43.78,80129.11,0.0,0.92039,6e-05,9.03252]
[1777871740781,43.79,80129.14,0.0,0.92038,6e-05,9.03328]
[1777871740830,43.79,80129.14,0.0,0.92038,6e-05,9.03328]
[1777871744322,43.79,80125.42,0.0,0.92016,6e-05,9.05145]
[1777871744579,43.79,80125.42,0.0,0.92016,6e-05,9.05145]
[1777871744679,43.79,80129.7,0.0,0.9204,6e-05,9.03174]
[1777871746327,43.79,80130.11,0.0,0.92042,6e-05,9.03007]
[1777871746580,43.79,80130.11,0.0,0.92042,6e-05,9.03007]
[1777871746681,43.79,80129.7,0.0,0.92039,6e-05,9.0322]
[1777871749844,43.79,80132.12,0.0,0.92052,6e-05,9.02141]
[1777871750079,43.79,80132.49,0.0,0.92054,6e-05,9.01994]
[1777871755752,43.79,80131.95,0.0,0.9205,6e-05,9.02331]
[1777871755833,43.79,80131.95,0.0,0.9205,6e-05,9.02331]
[1777871756470,43.79,80132.03,0.0,0.9205,6e-05,9.02281]
[1777871756580,43.79,80132.03,0.0,0.9205,6e-05,9.02281]
[1777871756681,43.79,80132.03,0.0,0.9205,6e-05,9.02268]
[1777871762611,43.79,80131.95,0.0,0.92049,6e-05,9.02372]
[1777871765154,43.79,80133.96,0.0,0.9206,6e-05,9.01449]
[1777871765330,43.79,80133.96,0.0,0.9206,6e-05,9.01449]
[1777871770672,43.79,80136.74,0.0,0.92076,6e-05,9.00092]
[1777871771674,43.79,80140.87,0.0,0.92099,6e-05,8.98166]
[1777871772456,43.79,80140.87,0.0,0.92099,6e-05,8.98166]
[1777871772581,43.79,80140.87,0.0,0.92099,6e-05,8.98166]
[1777871775703,43.79,80146.59,0.0,0.92131,5e-05,8.95488]
[1777871776599,43.79,80146.59,0.0,0.92131,5e-05,8.95488]
[1777871776829,43.79,80146.59,0.0,0.92131,5e-05,8.95488]
[1777871776929,43.79,80146.31,0.0,0.9213,5e-05,8.95613]
[1777871778541,43.79,80148.14,0.0,0.9214,5e-05,8.94762]
[1777871778749,43.79,80134.7,0.0,0.92066,6e-05,9.00987]
[1777871779756,43.79,80117.17,0.0,0.91968,6e-05,9.09132]
[1777871780763,43.79,80117.19,0.0,0.91969,6e-05,9.09096]
[1777871782340,43.79,80117.17,0.0,0.91969,6e-05,9.09116]
[1777871785799,43.79,80107.58,0.0,0.91915,6e-05,9.13598]
[1777871786806,43.79,80111.92,0.0,0.9194,6e-05,9.11535]
[1777871790617,43.79,80112.43,0.0,0.91942,6e-05,9.11313]
[1777871792601,43.79,80116.98,0.0,0.91971,6e-05,9.08766]
[1777871793072,43.79,80116.86,0.0,0.9197,6e-05,9.08831]
[1777871793333,43.79,80116.86,0.0,0.9197,6e-05,9.08831]
[1777871793855,43.79,80117.01,0.0,0.91971,6e-05,9.0877]
[1777871795518,43.79,80118.28,0.0,0.91978,6e-05,9.08186]
[1777871795869,43.79,80106.31,0.0,0.91911,6e-05,9.13784]
[1777871796876,43.79,80092.12,0.0,0.91831,6e-05,9.20431]
[1777871797883,43.79,80091.96,0.0,0.9183,6e-05,9.20497]
[1777871799537,43.79,80092.06,0.0,0.91831,6e-05,9.2044]
[1777871800665,43.79,80092.84,0.0,0.91835,6e-05,9.20064]
[1777871800904,43.79,80078.0,0.0,0.91751,6e-05,9.27029]
[1777871801912,43.79,80067.04,0.0,0.91688,6e-05,9.32209]
[1777871802919,43.79,80070.29,0.0,0.91707,6e-05,9.3068]
[1777871804271,43.79,80069.72,0.0,0.91703,6e-05,9.30956]
[1777871809999,43.79,80068.93,0.0,0.91698,6e-05,9.31365]
[1777871810126,43.79,80068.93,0.0,0.91698,6e-05,9.31365]
[1777871810979,43.79,80063.47,0.0,0.91667,6e-05,9.33947]
[1777871813952,43.79,80065.46,0.0,0.91678,6e-05,9.33009]
[1777871819036,43.79,80067.1,0.0,0.91689,6e-05,9.32126]
[1777871821050,43.79,80074.56,0.0,0.91733,6e-05,9.28541]
[1777871822057,43.79,80078.98,0.0,0.91758,6e-05,9.26432]
[1777871823064,43.79,80082.97,0.0,0.91781,6e-05,9.2453]
[1777871824148,43.79,80082.97,0.0,0.91781,6e-05,9.2453]
[1777871828189,43.78,80081.72,0.0,0.91777,6e-05,9.24898]
[1777871835149,43.77,80084.59,0.0,0.91798,6e-05,9.23149]
[1777871838683,43.77,80084.85,0.0,0.918,6e-05,9.22922]
[1777871838831,43.77,80084.85,0.0,0.918,6e-05,9.22922]
[1777871838905,43.77,80095.9,0.0,0.91864,6e-05,9.17638]
[1777871840186,43.77,80104.79,0.0,0.91915,6e-05,9.13432]
[1777871841193,43.76,80109.35,0.0,0.91941,6e-05,9.11262]
[1777871844214,43.76,80114.17,0.0,0.91969,6e-05,9.08911]
[1777871845222,43.76,80110.04,0.0,0.91946,6e-05,9.10808]
[1777871846676,43.76,80110.04,0.0,0.91946,6e-05,9.10808]
[1777871846829,43.76,80110.04,0.0,0.91946,6e-05,9.10808]
[1777871848930,43.76,80108.54,0.0,0.91938,6e-05,9.1144]
[1777871849032,43.76,80108.51,0.0,0.91938,6e-05,9.11457]
[1777871849082,43.76,80108.51,0.0,0.91938,6e-05,9.11457]
[1777871852626,43.76,80113.25,0.0,0.91968,6e-05,9.08814]
[1777871852837,43.76,80113.25,0.0,0.91968,6e-05,9.08814]
[1777871856466,43.76,80113.69,0.0,0.9197,6e-05,9.0863]
[1777871856593,43.76,80113.69,0.0,0.9197,6e-05,9.0863]
[1777871857034,43.76,80113.69,0.0,0.9197,6e-05,9.0863]
[1777871856694,43.76,80115.83,0.0,0.91982,6e-05,9.0764]
[1777871857086,43.76,80115.83,0.0,0.91982,6e-05,9.0764]
[1777871860169,43.76,80119.44,0.0,0.92003,6e-05,9.05897]
[1777871860331,43.76,80119.44,0.0,0.92003,6e-05,9.05897]
[1777871860434,43.76,80123.37,0.0,0.92025,6e-05,9.04037]
[1777871861333,43.76,80128.02,0.0,0.92051,6e-05,9.01845]
[1777871862341,43.76,80133.45,0.0,0.92082,6e-05,8.99296]
[1777871863348,43.76,80129.35,0.0,0.92059,6e-05,9.01179]
[1777871864355,43.76,80122.66,0.0,0.92022,6e-05,9.04273]
[1777871866369,43.75,80117.15,0.0,0.91992,6e-05,9.06793]
[1777871867376,43.75,80110.64,0.0,0.91956,6e-05,9.09805]
[1777871868703,43.75,80109.24,0.0,0.91949,6e-05,9.10431]
[1777871872412,43.75,80104.24,0.0,0.91921,6e-05,9.1277]
[1777871874204,43.75,80104.05,0.0,0.9192,6e-05,9.12859]
[1777871874335,43.75,80104.05,0.0,0.9192,6e-05,9.12859]
[1777871874970,43.75,80103.95,0.0,0.91919,6e-05,9.12903]
[1777871876335,43.75,80101.73,0.0,0.91907,6e-05,9.1394]
[1777871881478,43.75,80108.41,0.0,0.91944,6e-05,9.108]
[1777871882847,43.75,80108.41,0.0,0.91944,6e-05,9.108]
[1777871883077,43.75,80108.41,0.0,0.91944,6e-05,9.108]
[1777871882929,43.75,80107.85,0.0,0.91941,6e-05,9.11065]
[1777871886613,43.75,80109.11,0.0,0.91948,6e-05,9.10487]
[1777871886832,43.75,80109.11,0.0,0.91948,6e-05,9.10487]
[1777871892299,43.75,80112.42,0.0,0.91966,6e-05,9.08977]
[1777871892330,43.75,80112.42,0.0,0.91966,6e-05,9.08977]
[1777871892555,43.75,80112.63,0.0,0.91967,6e-05,9.08887]
[1777871893562,43.75,80117.76,0.0,0.91996,6e-05,9.06502]
[1777871897377,43.75,80118.18,0.0,0.91998,6e-05,9.06269]
[1777871897578,43.75,80118.18,0.0,0.91998,6e-05,9.06269]
[1777871902625,43.75,80121.23,0.0,0.92017,6e-05,9.0471]
[1777871904802,43.75,80119.96,0.0,0.9201,6e-05,9.0528]
[1777871904832,43.75,80119.96,0.0,0.9201,6e-05,9.0528]
[1777871904903,43.75,80119.96,0.0,0.92011,6e-05,9.05257]
[1777871906288,43.75,80120.14,0.0,0.92012,6e-05,9.05151]
[1777871906328,43.75,80120.14,0.0,0.92012,6e-05,9.05151]
[1777871911169,43.75,80121.94,0.0,0.92022,6e-05,9.04309]
[1777871911338,43.75,80121.94,0.0,0.92022,6e-05,9.04309]
[1777871911688,43.75,80120.77,0.0,0.92019,6e-05,9.04432]
[1777871913124,43.75,80121.71,0.0,0.92024,6e-05,9.03972]
[1777871913327,43.75,80121.71,0.0,0.92024,6e-05,9.03972]
[1777871918388,43.75,80122.69,0.0,0.92029,6e-05,9.03586]
[1777871918578,43.75,80122.69,0.0,0.92029,6e-05,9.03586]
[1777871918739,43.75,80122.09,0.0,0.92026,6e-05,9.03843]
[1777871921071,43.75,80122.11,0.0,0.92026,6e-05,9.03811]
[1777871920753,43.75,80118.53,0.0,0.92006,6e-05,9.05455]
[1777871921327,43.75,80118.53,0.0,0.92006,6e-05,9.05455]
[1777871926795,43.75,80115.26,0.0,0.91988,6e-05,9.06997]
[1777871929846,43.75,80117.75,0.0,0.92002,6e-05,9.05853]
[1777871930081,43.75,80117.75,0.0,0.92002,6e-05,9.05853]
[1777871930102,43.75,80117.51,0.0,0.92,6e-05,9.05975]
[1777871932483,43.75,80120.81,0.0,0.92018,6e-05,9.04456]
[1777871932576,43.75,80120.81,0.0,0.92018,6e-05,9.04456]
[1777871935862,43.75,80107.53,0.0,0.91944,6e-05,9.10698]
[1777871936869,43.75,80095.99,0.0,0.91879,6e-05,9.16101]
[1777871937876,43.75,80096.26,0.0,0.9188,6e-05,9.15968]
[1777871938497,43.75,80096.26,0.0,0.9188,6e-05,9.15968]
[1777871938883,43.75,80096.65,0.0,0.91882,6e-05,9.15779]
[1777871939940,43.75,80096.65,0.0,0.91882,6e-05,9.15779]
[1777871939996,43.75,80095.74,0.0,0.91877,6e-05,9.162]
[1777871941239,43.75,80095.81,0.0,0.91878,6e-05,9.16161]
[1777871941326,43.75,80095.81,0.0,0.91878,6e-05,9.16161]
[1777871942911,43.75,80101.43,0.0,0.9191,6e-05,9.13519]
[1777871944925,43.75,80106.43,0.0,0.91938,6e-05,9.11179]
[1777871945161,43.75,80106.43,0.0,0.91938,6e-05,9.11179]
[1777871945329,43.75,80106.43,0.0,0.91938,6e-05,9.11179]
[1777871945932,43.75,80107.56,0.0,0.91944,6e-05,9.10654]
[1777871947029,43.75,80107.56,0.0,0.91944,6e-05,9.10654]
[1777871947085,43.75,80107.56,0.0,0.91944,6e-05,9.10654]
[1777871951353,43.75,80103.85,0.0,0.91923,6e-05,9.12403]
[1777871951584,43.75,80103.85,0.0,0.91923,6e-05,9.12403]
[1777871951974,43.75,80104.06,0.0,0.91924,6e-05,9.12307]
[1777871952920,43.75,80104.06,0.0,0.91924,6e-05,9.12307]
[1777871953078,43.75,80104.06,0.0,0.91924,6e-05,9.12307]
[1777871957825,43.75,80106.86,0.0,0.9194,6e-05,9.11006]
[1777871958077,43.75,80106.86,0.0,0.9194,6e-05,9.11006]
[1777871958090,43.75,80109.9,0.0,0.91957,6e-05,9.0959]
[1777871960314,43.75,80110.75,0.0,0.91961,6e-05,9.09206]
[1777871960331,43.75,80110.75,0.0,0.91961,6e-05,9.09206]
[1777871966072,43.75,80100.19,0.0,0.91903,6e-05,9.14041]
[1777871967079,43.75,80099.2,0.0,0.91898,6e-05,9.14504]
[1777871967612,43.75,80099.2,0.0,0.91898,6e-05,9.14504]
[1777871968086,43.75,80099.26,0.0,0.91898,6e-05,9.14475]
[1777871969214,43.75,80098.72,0.0,0.91895,6e-05,9.14726]
[1777871969667,43.75,80098.72,0.0,0.91895,6e-05,9.14726]
[1777871969911,43.75,80098.72,0.0,0.91895,6e-05,9.14726]
[1777871970100,43.75,80097.87,0.0,0.9189,6e-05,9.15122]
[1777871974128,43.75,80102.75,0.0,0.91921,6e-05,9.12395]
[1777871975135,43.75,80110.07,0.0,0.91962,6e-05,9.08975]
[1777871976142,43.75,80115.12,0.0,0.9199,6e-05,9.06626]
[1777871976245,43.75,80115.12,0.0,0.9199,6e-05,9.06626]
[1777871976328,43.75,80115.12,0.0,0.9199,6e-05,9.06626]
[1777871977149,43.75,80111.07,0.0,0.91968,6e-05,9.08526]
[1777871979164,43.75,80104.3,0.0,0.9193,6e-05,9.11667]
[1777871980171,43.75,80098.92,0.0,0.919,6e-05,9.14187]
[1777871980558,43.75,80098.92,0.0,0.919,6e-05,9.14187]
[1777871981178,43.75,80049.87,0.0,0.9162,6e-05,9.37295]
[1777871982186,43.74,80036.66,0.0,0.91547,6e-05,9.4321]
[1777871983195,43.74,80035.63,0.0,0.91541,6e-05,9.4372]
[1777871984535,43.74,80035.63,0.0,0.91541,6e-05,9.4372]
[1777871984632,43.74,80034.3,0.0,0.91533,6e-05,9.44392]
[1777871988228,43.74,80030.37,0.0,0.91509,6e-05,9.46322]
[1777871993263,43.74,80032.11,0.0,0.91518,6e-05,9.45584]
[1777871997688,43.75,80033.54,0.0,0.91526,6e-05,9.44958]
[1777871997827,43.75,80033.54,0.0,0.91526,6e-05,9.44958]
[1777871997891,43.75,80033.18,0.0,0.91524,6e-05,9.45169]
[1777872000288,43.75,80033.25,0.0,0.91524,6e-05,9.45156]
[1777872000328,43.75,80033.25,0.0,0.91524,6e-05,9.45156]
[1777872002326,43.75,80028.89,0.0,0.91498,6e-05,9.47289]
[1777872006258,43.75,80028.52,0.0,0.91495,6e-05,9.47515]
[1777872006331,43.75,80028.52,0.0,0.91495,6e-05,9.47515]
[1777872006354,43.75,80028.51,0.0,0.91495,6e-05,9.47536]
[1777872007336,43.75,80028.51,0.0,0.91495,6e-05,9.47536]
[1777872007579,43.75,80028.51,0.0,0.91495,6e-05,9.47536]
[1777872010715,43.75,80030.56,0.0,0.91506,6e-05,9.46611]
[1777872010846,43.75,80030.56,0.0,0.91506,6e-05,9.46611]
[1777872011153,43.75,80030.56,0.0,0.91506,6e-05,9.46611]
[1777872011180,43.75,80028.95,0.0,0.91496,6e-05,9.47414]
[1777872011335,43.75,80028.95,0.0,0.91496,6e-05,9.47414]
[1777872011389,43.75,80028.92,0.0,0.91496,6e-05,9.47428]
[1777872016424,43.75,80034.19,0.0,0.91526,6e-05,9.4501]
[1777872017809,43.75,80034.19,0.0,0.91526,6e-05,9.4501]
[1777872017836,43.75,80034.19,0.0,0.91526,6e-05,9.4501]
[1777872022489,43.76,80034.36,0.0,0.91525,6e-05,9.45037]
[1777872022585,43.76,80034.36,0.0,0.91525,6e-05,9.45037]
[1777872022590,43.76,80034.81,0.0,0.91528,6e-05,9.44845]
[1777872023858,43.76,80034.81,0.0,0.91528,6e-05,9.44845]
[1777872024088,43.76,80034.81,0.0,0.91528,6e-05,9.44845]
[1777872029059,43.76,80035.24,0.0,0.9153,6e-05,9.44622]
[1777872029078,43.76,80035.24,0.0,0.9153,6e-05,9.44622]
[1777872029160,43.76,80034.59,0.0,0.91527,6e-05,9.4491]
[1777872029913,43.76,80034.59,0.0,0.91527,6e-05,9.4491]
[1777872030082,43.76,80034.59,0.0,0.91527,6e-05,9.4491]
[1777872034958,43.76,80035.37,0.0,0.91535,6e-05,9.44056]
[1777872035089,43.76,80035.37,0.0,0.91535,6e-05,9.44056]
[1777872037463,43.76,80033.68,0.0,0.91526,6e-05,9.4483]
[1777872037581,43.76,80033.68,0.0,0.91526,6e-05,9.4483]
[1777872037682,43.75,80034.93,0.0,0.91533,6e-05,9.44215]
[1777872040583,43.75,80034.44,0.0,0.91531,6e-05,9.44439]
[1777872040836,43.75,80034.44,0.0,0.91531,6e-05,9.44439]
[1777872046636,43.75,80034.43,0.0,0.91532,6e-05,9.44307]
[1777872051671,43.71,80035.17,0.0,0.91558,6e-05,9.4213]
[1777872052559,43.71,80035.17,0.0,0.91558,6e-05,9.4213]
[1777872052580,43.71,80035.17,0.0,0.91558,6e-05,9.4213]
[1777872052678,43.69,80034.18,0.0,0.91561,6e-05,9.41876]
[1777872054002,43.69,80034.18,0.0,0.91561,6e-05,9.41876]
[1777872054087,43.69,80034.18,0.0,0.91561,6e-05,9.41876]
[1777872059069,43.65,80034.29,0.0,0.91581,6e-05,9.40195]
[1777872059083,43.65,80034.29,0.0,0.91581,6e-05,9.40195]
[1777872059168,43.63,80031.55,0.0,0.91573,6e-05,9.40816]
[1777872061489,43.63,80032.17,0.0,0.91579,6e-05,9.40383]
[1777872061580,43.63,80032.17,0.0,0.91579,6e-05,9.40383]
[1777872065796,43.6,80031.34,0.0,0.91584,6e-05,9.39899]
[1777872065832,43.6,80031.34,0.0,0.91584,6e-05,9.39899]
[1777872070995,43.6,80031.17,0.0,0.91587,6e-05,9.39647]
[1777872071080,43.6,80031.17,0.0,0.91587,6e-05,9.39647]
[1777872071096,43.59,80031.47,0.0,0.9159,6e-05,9.39439]
[1777872074643,43.59,80029.9,0.0,0.91583,6e-05,9.39989]
[1777872074830,43.59,80029.9,0.0,0.91583,6e-05,9.39989]
[1777872078860,43.58,80033.61,0.0,0.91609,6e-05,9.37896]
[1777872080962,43.58,80033.08,0.0,0.91606,6e-05,9.38086]
[1777872081078,43.58,80033.08,0.0,0.91606,6e-05,9.38086]
[1777872081176,43.58,80034.17,0.0,0.91613,6e-05,9.37505]
[1777872082431,43.58,80033.79,0.0,0.91612,6e-05,9.37624]
[1777872082582,43.58,80033.79,0.0,0.91612,6e-05,9.37624]
[1777872087922,43.57,80032.02,0.0,0.91606,6e-05,9.38095]
[1777872089334,43.57,80031.85,0.0,0.91606,6e-05,9.38114]
[1777872089580,43.57,80031.85,0.0,0.91606,6e-05,9.38114]
[1777872091155,43.56,80031.99,0.0,0.91607,6e-05,9.37985]
[1777872091258,43.56,80032.9,0.0,0.91617,6e-05,9.37049]
[1777872091328,43.56,80032.9,0.0,0.91617,6e-05,9.37049]
[1777872091951,43.56,80031.45,0.0,0.91609,6e-05,9.37679]
[1777872093913,43.56,80031.94,0.0,0.91613,6e-05,9.37384]
[1777872094083,43.56,80031.94,0.0,0.91613,6e-05,9.37384]
[1777872097287,43.55,80032.67,0.0,0.91619,6e-05,9.36856]
[1777872096986,43.55,80037.55,0.0,0.91648,6e-05,9.34474]
[1777872097325,43.55,80037.55,0.0,0.91648,6e-05,9.34474]
[1777872097993,43.55,80038.99,0.0,0.91657,6e-05,9.33733]
[1777872099987,43.55,80037.44,0.0,0.91649,6e-05,9.34415]
[1777872100560,43.55,80037.63,0.0,0.91651,6e-05,9.34268]
[1777872100579,43.55,80037.63,0.0,0.91651,6e-05,9.34268]
[1777872101014,43.55,80035.41,0.0,0.91638,6e-05,9.35268]
[1777872106050,43.54,80035.14,0.0,0.9164,6e-05,9.35112]
[1777872107153,43.54,80035.14,0.0,0.9164,6e-05,9.35112]
[1777872107334,43.54,80035.63,0.0,0.91644,6e-05,9.34822]
[1777872113098,43.53,80037.1,0.0,0.91656,6e-05,9.3378]
[1777872115994,43.53,80038.55,0.0,0.91666,6e-05,9.32979]
[1777872116083,43.53,80038.55,0.0,0.91666,6e-05,9.32979]
[1777872121155,43.52,80040.47,0.0,0.91681,6e-05,9.31738]
[1777872126190,43.51,80041.34,0.0,0.91689,6e-05,9.31052]
[1777872126364,43.51,80041.34,0.0,0.91689,6e-05,9.31052]
[1777872126584,43.51,80041.34,0.0,0.91689,6e-05,9.31052]
[1777872131759,43.51,80039.18,0.0,0.9168,6e-05,9.31802]
[1777872131836,43.51,80039.18,0.0,0.9168,6e-05,9.31802]
[1777872137268,43.5,80042.39,0.0,0.91703,6e-05,9.29938]
[1777872138577,43.5,80042.43,0.0,0.91703,6e-05,9.29864]
[1777872138831,43.5,80042.43,0.0,0.91703,6e-05,9.29864]
[1777872140288,43.49,80039.9,0.0,0.9169,6e-05,9.30957]
[1777872145323,43.49,80040.51,0.0,0.91697,6e-05,9.30385]
[1777872147115,43.48,80040.6,0.0,0.91698,6e-05,9.30286]
[1777872147328,43.48,80040.6,0.0,0.91698,6e-05,9.30286]
[1777872147337,43.48,80043.74,0.0,0.91717,6e-05,9.28738]
[1777872152321,43.48,80042.95,0.0,0.91714,6e-05,9.28952]
[1777872152579,43.48,80042.51,0.0,0.91716,6e-05,9.28667]
[1777872158414,43.47,80042.71,0.0,0.91722,6e-05,9.28189]
[1777872160009,43.47,80042.71,0.0,0.91722,6e-05,9.28189]
[1777872160084,43.47,80042.71,0.0,0.91722,6e-05,9.28189]
[1777872164511,43.46,80042.89,0.0,0.91726,6e-05,9.27834]
[1777872164582,43.46,80042.89,0.0,0.91726,6e-05,9.27834]
[1777872170153,43.46,80042.25,0.0,0.91725,6e-05,9.2792]
[1777872170331,43.46,80042.25,0.0,0.91725,6e-05,9.2792]
[1777872175534,43.45,80041.83,0.0,0.91727,6e-05,9.27689]
[1777872177436,43.44,80041.87,0.0,0.91728,6e-05,9.27616]
[1777872177580,43.44,80041.87,0.0,0.91728,6e-05,9.27616]
[1777872183591,43.43,80042.48,0.0,0.91736,6e-05,9.26953]
[1777872188440,43.43,80042.49,0.0,0.91739,6e-05,9.26738]
[1777872188578,43.43,80042.49,0.0,0.91739,6e-05,9.26738]
[1777872193991,43.42,80043.35,0.0,0.91747,6e-05,9.2607]
[1777872194084,43.42,80043.35,0.0,0.91747,6e-05,9.2607]
[1777872194092,43.42,80047.04,0.0,0.91769,6e-05,9.24215]
[1777872195675,43.42,80049.66,0.0,0.91785,6e-05,9.22923]
[1777872200710,43.41,80049.75,0.0,0.91788,6e-05,9.22646]
[1777872201802,43.41,80049.75,0.0,0.91788,6e-05,9.22646]
[1777872201833,43.41,80049.75,0.0,0.91788,6e-05,9.22646]
[1777872205235,43.41,80049.31,0.0,0.91787,6e-05,9.22715]
[1777872205334,43.41,80049.31,0.0,0.91787,6e-05,9.22715]
[1777872205402,43.41,80052.0,0.0,0.91804,6e-05,9.21346]
[1777872209997,43.4,80050.83,0.0,0.91799,6e-05,9.21768]
[1777872211491,43.4,80050.74,0.0,0.91799,6e-05,9.21721]
[1777872211580,43.4,80050.74,0.0,0.91799,6e-05,9.21721]
[1777872212577,43.4,80050.69,0.0,0.91803,6e-05,9.21259]
[1777872212794,43.4,80049.9,0.0,0.91799,6e-05,9.21588]
[1777872216710,43.4,80049.56,0.0,0.91799,6e-05,9.21612]
[1777872216834,43.4,80049.56,0.0,0.91799,6e-05,9.21612]
[1777872222864,43.39,80049.23,0.0,0.91801,6e-05,9.21405]
[1777872228262,43.38,80049.23,0.0,0.91803,6e-05,9.2122]
[1777872228331,43.38,80049.23,0.0,0.91803,6e-05,9.2122]
[1777872230154,43.38,80048.88,0.0,0.91802,6e-05,9.21294]
[1777872230327,43.38,80048.88,0.0,0.91802,6e-05,9.21294]
[1777872230356,43.38,80048.96,0.0,0.91803,6e-05,9.21211]
[1777872236777,43.37,80048.17,0.0,0.91801,6e-05,9.21355]
[1777872236830,43.37,80048.17,0.0,0.91801,6e-05,9.21355]
[1777872241996,43.37,80046.97,0.0,0.91798,6e-05,9.21613]
[1777872242611,43.37,80046.97,0.0,0.91798,6e-05,9.21613]
[1777872242831,43.37,80046.97,0.0,0.91798,6e-05,9.21613]
[1777872244374,43.36,80047.9,0.0,0.91804,6e-05,9.21126]
[1777872244430,43.36,80048.11,0.0,0.91806,6e-05,9.2098]
[1777872244578,43.36,80048.11,0.0,0.91806,6e-05,9.2098]
[1777872250193,43.36,80049.25,0.0,0.91814,6e-05,9.20259]
[1777872250334,43.36,80049.25,0.0,0.91814,6e-05,9.20259]
[1777872254477,43.35,80048.26,0.0,0.91811,6e-05,9.20508]
[1777872254584,43.35,80048.26,0.0,0.91811,6e-05,9.20508]
[1777872255088,43.35,80047.78,0.0,0.9181,6e-05,9.20647]
[1777872256370,43.35,80047.78,0.0,0.9181,6e-05,9.20647]
[1777872256582,43.35,80048.26,0.0,0.91813,6e-05,9.20375]
[1777872263144,43.34,80048.34,0.0,0.91817,6e-05,9.2003]
[1777872267382,43.34,80049.59,0.0,0.91825,6e-05,9.1935]
[1777872267581,43.34,80048.94,0.0,0.91822,6e-05,9.19574]
[1777872269535,43.34,80049.9,0.0,0.91829,6e-05,9.19035]
[1777872269578,43.34,80049.9,0.0,0.91829,6e-05,9.19035]
[1777872270193,43.34,80049.86,0.0,0.91829,6e-05,9.19012]
[1777872274766,43.33,80048.9,0.0,0.91829,6e-05,9.18865]
[1777872274829,43.33,80048.9,0.0,0.91829,6e-05,9.18865]
[1777872280263,43.32,80049.67,0.0,0.91836,6e-05,9.18251]
[1777872281903,43.32,80050.45,0.0,0.91841,6e-05,9.17841]
[1777872282080,43.32,80050.45,0.0,0.91841,6e-05,9.17841]
[1777872284108,43.32,80048.69,0.0,0.91832,6e-05,9.18595]
[1777872284326,43.32,80048.69,0.0,0.91832,6e-05,9.18595]
[1777872284407,43.32,80048.93,0.0,0.91834,6e-05,9.1844]
[1777872286305,43.32,80042.29,0.0,0.91797,6e-05,9.2151]
[1777872287238,43.32,80042.29,0.0,0.91797,6e-05,9.2151]
[1777872287329,43.32,80042.29,0.0,0.91797,6e-05,9.2151]
[1777872292347,43.31,80042.51,0.0,0.91801,6e-05,9.2114]
[1777872297382,43.31,80042.95,0.0,0.91806,6e-05,9.20719]
[1777872299523,43.3,80041.67,0.0,0.918,6e-05,9.21245]
[1777872299578,43.3,80041.67,0.0,0.918,6e-05,9.21245]
[1777872303867,43.3,80039.25,0.0,0.91788,6e-05,9.22226]
[1777872304076,43.3,80039.25,0.0,0.91788,6e-05,9.22226]
[1777872304431,43.3,80039.32,0.0,0.91789,6e-05,9.22151]
[1777872307411,43.3,80039.87,0.0,0.91793,6e-05,9.21808]
[1777872307578,43.3,80039.87,0.0,0.91794,6e-05,9.21769]
[1777872313494,43.29,80040.24,0.0,0.91798,6e-05,9.21366]
[1777872318223,43.29,80039.43,0.0,0.91795,6e-05,9.21605]
[1777872318326,43.29,80039.43,0.0,0.91795,6e-05,9.21605]
[1777872321126,43.29,80040.17,0.0,0.91801,6e-05,9.21181]
[1777872321330,43.29,80040.17,0.0,0.91801,6e-05,9.21181]
[1777872321361,43.28,80040.21,0.0,0.91802,6e-05,9.2109]
[1777872323902,43.28,80039.99,0.0,0.918,6e-05,9.21195]
[1777872324086,43.28,80039.99,0.0,0.918,6e-05,9.21195]
[1777872326582,43.28,80040.06,0.0,0.91802,6e-05,9.21054]
[1777872329451,43.28,80042.68,0.0,0.91818,6e-05,9.19704]
[1777872329523,43.28,80042.6,0.0,0.91819,6e-05,9.19675]
[1777872329578,43.28,80042.6,0.0,0.91819,6e-05,9.19675]
[1777872334675,43.27,80043.04,0.0,0.91827,6e-05,9.18862]
[1777872339710,43.27,80044.25,0.0,0.91835,6e-05,9.18127]
[1777872342579,43.27,80044.6,0.0,0.91838,6e-05,9.17899]
[1777872345752,43.26,80049.18,0.0,0.91866,6e-05,9.15599]
[1777872346759,43.26,80072.54,0.0,0.91999,6e-05,9.04523]
[1777872347766,43.26,80073.08,0.0,0.92003,6e-05,9.0422]
[1777872352801,43.26,80078.4,0.0,0.92034,6e-05,9.01556]
[1777872353808,43.26,80090.02,0.0,0.921,6e-05,8.96087]
[1777872355824,43.26,80093.13,0.0,0.92117,6e-05,8.94629]
[1777872360859,43.26,80088.67,0.0,0.92092,6e-05,8.96752]
[1777872363351,43.26,80088.1,0.0,0.92089,6e-05,8.97023]
[1777872363881,43.26,80058.54,0.0,0.91922,6e-05,9.10966]
[1777872364888,43.26,80029.15,0.0,0.91753,6e-05,9.24927]
[1777872365895,43.26,80028.18,0.0,0.91747,6e-05,9.25404]
[1777872367401,43.26,80028.18,0.0,0.91747,6e-05,9.25404]
[1777872367481,43.26,80028.41,0.0,0.91748,6e-05,9.25315]
[1777872369590,43.26,80028.41,0.0,0.91748,6e-05,9.25315]
[1777872369923,43.26,80021.32,0.0,0.91706,6e-05,9.28757]
[1777872370933,43.26,80013.92,0.0,0.91663,6e-05,9.32324]
[1777872372947,43.26,80014.87,0.0,0.91668,6e-05,9.31921]
[1777872376594,43.26,80014.13,0.0,0.91664,6e-05,9.32281]
[1777872376979,43.26,80026.2,0.0,0.91734,6e-05,9.26487]
[1777872378993,43.26,80027.05,0.0,0.9174,6e-05,9.26024]
[1777872380395,43.26,80027.05,0.0,0.9174,6e-05,9.26024]
[1777872386045,43.26,80027.64,0.0,0.91743,6e-05,9.25724]
[1777872386644,43.26,80027.64,0.0,0.91743,6e-05,9.25724]
[1777872386834,43.26,80027.64,0.0,0.91743,6e-05,9.25724]
[1777872387195,43.26,80027.64,0.0,0.91743,6e-05,9.25724]
[1777872387338,43.26,80027.64,0.0,0.91743,6e-05,9.25724]
[1777872387423,43.26,80027.43,0.0,0.91742,6e-05,9.25822]
[1777872392087,43.26,80018.76,0.0,0.91695,6e-05,9.29514]
[1777872397122,43.26,80005.7,0.0,0.91619,6e-05,9.3573]
[1777872398128,43.26,80000.26,0.0,0.91588,6e-05,9.38324]
[1777872403164,43.26,79996.07,0.0,0.91564,6e-05,9.4025]
[1777872407192,43.26,80000.14,0.0,0.91589,6e-05,9.38208]
[1777872412227,43.25,80002.39,0.0,0.91603,6e-05,9.37037]
[1777872413801,43.25,80003.39,0.0,0.91609,6e-05,9.36542]
[1777872413834,43.25,80003.39,0.0,0.91609,6e-05,9.36542]
[1777872415247,43.25,80008.31,0.0,0.91639,6e-05,9.34153]
[1777872417599,43.25,80007.05,0.0,0.91631,6e-05,9.34746]
[1777872417833,43.25,80008.13,0.0,0.91638,6e-05,9.34216]
[1777872418436,43.25,80008.13,0.0,0.91638,6e-05,9.34216]
[1777872418579,43.25,80008.13,0.0,0.91638,6e-05,9.34216]
[1777872418464,43.25,80008.17,0.0,0.91638,6e-05,9.34186]
[1777872424298,43.25,80010.31,0.0,0.91651,6e-05,9.3311]
[1777872424327,43.25,80010.31,0.0,0.91651,6e-05,9.3311]
[1777872424399,43.25,80010.33,0.0,0.91652,6e-05,9.33091]
[1777872424795,43.25,80010.33,0.0,0.91652,6e-05,9.33091]
[1777872424835,43.25,80010.33,0.0,0.91652,6e-05,9.33091]
[1777872429270,43.25,80010.18,0.0,0.91651,6e-05,9.33126]
[1777872429345,43.25,79993.3,0.0,0.91552,6e-05,9.41218]
[1777872430353,43.25,79979.97,0.0,0.91473,6e-05,9.4765]
[1777872431360,43.25,79973.71,0.0,0.91436,6e-05,9.50674]
[1777872433019,43.25,79971.73,0.0,0.91424,6e-05,9.51628]
[1777872438409,43.25,79971.75,0.0,0.91425,6e-05,9.51586]
[1777872441430,43.25,79967.74,0.0,0.91401,6e-05,9.53502]
[1777872446465,43.25,79964.34,0.0,0.91381,6e-05,9.55091]
[1777872448479,43.25,79960.21,0.0,0.91357,6e-05,9.57058]
[1777872450493,43.24,79956.18,0.0,0.91333,6e-05,9.58973]
[1777872452507,43.24,79970.18,0.0,0.91421,6e-05,9.51704]
[1777872453514,43.24,79980.85,0.0,0.91485,6e-05,9.4654]
[1777872454521,43.24,79977.76,0.0,0.91467,6e-05,9.48026]
[1777872459556,43.24,79981.62,0.0,0.9149,6e-05,9.46134]
[1777872459916,43.24,79981.62,0.0,0.9149,6e-05,9.46134]
[1777872460085,43.24,79981.62,0.0,0.9149,6e-05,9.46134]
[1777872460589,43.24,79981.62,0.0,0.9149,6e-05,9.46134]
[1777872460637,43.24,79981.65,0.0,0.9149,6e-05,9.46115]
[1777872460829,43.24,79981.65,0.0,0.9149,6e-05,9.46115]
[1777872464591,43.24,79985.76,0.0,0.91515,6e-05,9.44116]
[1777872465598,43.24,79999.11,0.0,0.91593,6e-05,9.37694]
[1777872466605,43.24,80005.71,0.0,0.91632,6e-05,9.34535]
[1777872468619,43.24,80010.02,0.0,0.91657,6e-05,9.32499]
[1777872473654,43.24,80013.17,0.0,0.91676,6e-05,9.30917]
[1777872474069,43.24,80013.17,0.0,0.91676,6e-05,9.30917]
[1777872474080,43.24,80013.17,0.0,0.91676,6e-05,9.30917]
[1777872474661,43.24,80013.07,0.0,0.91676,6e-05,9.30952]
[1777872474754,43.24,80013.07,0.0,0.91676,6e-05,9.30952]
[1777872474829,43.24,80013.07,0.0,0.91676,6e-05,9.30952]
[1777872480145,43.24,80016.15,0.0,0.91692,6e-05,9.29586]
[1777872480335,43.24,80016.15,0.0,0.91692,6e-05,9.29586]
[1777872480703,43.24,80016.43,0.0,0.91694,6e-05,9.29474]
[1777872481022,43.24,80016.43,0.0,0.91694,6e-05,9.29474]
[1777872481076,43.24,80016.43,0.0,0.91694,6e-05,9.29474]
[1777872484731,43.25,80021.34,0.0,0.91721,6e-05,9.27217]
[1777872486745,43.25,80027.16,0.0,0.91754,6e-05,9.24492]
[1777872488634,43.25,80027.16,0.0,0.91754,6e-05,9.24492]
[1777872488650,43.25,80028.92,0.0,0.91765,6e-05,9.23639]
[1777872488832,43.25,80028.92,0.0,0.91765,6e-05,9.23639]
[1777872489113,43.25,80028.92,0.0,0.91765,6e-05,9.23639]
[1777872489340,43.25,80028.92,0.0,0.91765,6e-05,9.23639]
[1777872494801,43.25,80030.51,0.0,0.91774,6e-05,9.22877]
[1777872497110,43.25,80030.35,0.0,0.91773,6e-05,9.22946]
[1777872497251,43.25,80030.35,0.0,0.91773,6e-05,9.22946]
[1777872497333,43.25,80030.35,0.0,0.91773,6e-05,9.22946]
[1777872497352,43.25,80030.39,0.0,0.91773,6e-05,9.22911]
[1777872501850,43.24,80034.26,0.0,0.91796,6e-05,9.21039]
[1777872502857,43.24,80028.84,0.0,0.91765,6e-05,9.23614]
[1777872504739,43.24,80026.92,0.0,0.91754,6e-05,9.24519]
[1777872504830,43.24,80026.92,0.0,0.91754,6e-05,9.24519]
[1777872505361,43.24,80026.92,0.0,0.91754,6e-05,9.24519]
[1777872505579,43.24,80026.92,0.0,0.91754,6e-05,9.24519]
[1777872505625,43.24,80028.24,0.0,0.91762,6e-05,9.23866]
[1777872507904,43.24,80024.4,0.0,0.9174,6e-05,9.25673]
[1777872510379,43.24,80023.49,0.0,0.91735,6e-05,9.26093]
[1777872510580,43.24,80023.49,0.0,0.91735,6e-05,9.26093]
[1777872510681,43.24,80025.17,0.0,0.91745,6e-05,9.25263]
[1777872511338,43.24,80025.17,0.0,0.91745,6e-05,9.25263]
[1777872511592,43.24,80025.17,0.0,0.91745,6e-05,9.25263]
[1777872520994,43.24,80025.92,0.0,0.91754,6e-05,9.24349]
[1777872526031,43.24,80029.16,0.0,0.91773,6e-05,9.22754]
[1777872526773,43.24,80029.16,0.0,0.91773,6e-05,9.22754]
[1777872526832,43.24,80029.16,0.0,0.91773,6e-05,9.22754]
[1777872527226,43.24,80029.16,0.0,0.91773,6e-05,9.22754]
[1777872527329,43.24,80029.16,0.0,0.91773,6e-05,9.22754]
[1777872527428,43.24,80029.55,0.0,0.91776,6e-05,9.22552]
[1777872531441,43.24,80029.33,0.0,0.91775,6e-05,9.22641]
[1777872531586,43.24,80029.33,0.0,0.91775,6e-05,9.22641]
[1777872531687,43.24,80031.85,0.0,0.91789,6e-05,9.21425]
[1777872531789,43.24,80031.85,0.0,0.91789,6e-05,9.21425]
[1777872531830,43.24,80031.85,0.0,0.91789,6e-05,9.21425]
[1777872537235,43.24,80033.71,0.0,0.918,6e-05,9.20514]
[1777872537336,43.24,80033.71,0.0,0.918,6e-05,9.20514]
[1777872537506,43.24,80033.71,0.0,0.918,6e-05,9.20514]
[1777872537582,43.24,80033.71,0.0,0.918,6e-05,9.20514]
[1777872537607,43.24,80033.46,0.0,0.91799,6e-05,9.20622]
[1777872539128,43.24,80029.7,0.0,0.91777,6e-05,9.22407]
[1777872541799,43.24,80026.98,0.0,0.91762,6e-05,9.23688]
[1777872541838,43.24,80026.98,0.0,0.91762,6e-05,9.23688]
[1777872542315,43.24,80026.98,0.0,0.91762,6e-05,9.23688]
[1777872542334,43.24,80026.98,0.0,0.91762,6e-05,9.23688]
[1777872542416,43.23,80025.72,0.0,0.91755,6e-05,9.24267]
[1777872548191,43.23,80025.72,0.0,0.91756,6e-05,9.24192]
[1777872550205,43.23,80031.25,0.0,0.91788,6e-05,9.21532]
[1777872551783,43.23,80031.25,0.0,0.91788,6e-05,9.21532]
[1777872551837,43.23,80031.57,0.0,0.9179,6e-05,9.21371]
[1777872557254,43.23,80032.1,0.0,0.91794,6e-05,9.21065]
[1777872562289,43.23,80030.89,0.0,0.91787,6e-05,9.21591]
[1777872566888,43.23,80033.42,0.0,0.91802,6e-05,9.20344]
[1777872567081,43.23,80033.42,0.0,0.91802,6e-05,9.20344]
[1777872567302,43.23,80033.42,0.0,0.91802,6e-05,9.20344]
[1777872567331,43.23,80033.42,0.0,0.91802,6e-05,9.20344]
[1777872567384,43.23,80033.46,0.0,0.91803,6e-05,9.20315]
[1777872573366,43.23,80035.33,0.0,0.91818,6e-05,9.1893]
[1777872575109,43.23,80035.76,0.0,0.9182,6e-05,9.18717]
[1777872575332,43.23,80035.76,0.0,0.9182,6e-05,9.18717]
[1777872575708,43.23,80035.76,0.0,0.9182,6e-05,9.18717]
[1777872575710,43.23,80033.47,0.0,0.91807,6e-05,9.19835]
[1777872575830,43.23,80033.47,0.0,0.91807,6e-05,9.19835]
[1777872581422,43.23,80033.6,0.0,0.91805,6e-05,9.19928]
[1777872584583,43.23,80030.7,0.0,0.91788,6e-05,9.2136]
[1777872584810,43.23,80029.86,0.0,0.91783,6e-05,9.21783]
[1777872584835,43.23,80029.86,0.0,0.91783,6e-05,9.21783]
[1777872585121,43.23,80029.86,0.0,0.91783,6e-05,9.21783]
[1777872585333,43.23,80029.86,0.0,0.91783,6e-05,9.21783]
[1777872585450,43.23,80029.58,0.0,0.91781,6e-05,9.21939]
[1777872587081,43.23,80029.8,0.0,0.91782,6e-05,9.21856]
[1777872587464,43.23,80029.5,0.0,0.9178,6e-05,9.22021]
[1777872590485,43.24,80015.23,0.0,0.91697,6e-05,9.28896]
[1777872591492,43.24,79999.19,0.0,0.91603,6e-05,9.36592]
[1777872592499,43.24,79996.96,0.0,0.9159,6e-05,9.37662]
[1777872595227,43.24,79995.72,0.0,0.91582,6e-05,9.38253]
[1777872595335,43.24,79995.72,0.0,0.91582,6e-05,9.38253]
[1777872595641,43.24,79995.72,0.0,0.91582,6e-05,9.38253]
[1777872595742,43.24,79995.72,0.0,0.91582,6e-05,9.3825]
[1777872601562,43.24,79997.2,0.0,0.91591,6e-05,9.37535]
[1777872604583,43.24,79993.11,0.0,0.91567,6e-05,9.39497]
[1777872606359,43.24,79993.11,0.0,0.91567,6e-05,9.39497]
[1777872606581,43.24,79993.11,0.0,0.91567,6e-05,9.39497]
[1777872606738,43.24,79993.11,0.0,0.91567,6e-05,9.39497]
[1777872606835,43.24,79993.11,0.0,0.91567,6e-05,9.39497]
[1777872606839,43.24,79991.31,0.0,0.91557,6e-05,9.40356]
[1777872612639,43.24,79990.19,0.0,0.9155,6e-05,9.40866]
[1777872614653,43.24,79984.75,0.0,0.91518,6e-05,9.43474]
[1777872615461,43.24,79984.75,0.0,0.91518,6e-05,9.43474]
[1777872615584,43.24,79984.75,0.0,0.91518,6e-05,9.43474]
[1777872615660,43.23,79987.08,0.0,0.91532,6e-05,9.42343]
[1777872616535,43.23,79987.08,0.0,0.91532,6e-05,9.42343]
[1777872616583,43.23,79987.08,0.0,0.91532,6e-05,9.42343]
[1777872621702,43.23,79989.09,0.0,0.91545,6e-05,9.41342]
[1777872623626,43.23,79989.84,0.0,0.91549,6e-05,9.40977]
[1777872623835,43.23,79989.84,0.0,0.91549,6e-05,9.40977]
[1777872623716,43.23,79989.29,0.0,0.91546,6e-05,9.41238]
[1777872624000,43.23,79989.29,0.0,0.91546,6e-05,9.41238]
[1777872624083,43.23,79989.29,0.0,0.91546,6e-05,9.41238]
[1777872624723,43.23,79989.46,0.0,0.91547,6e-05,9.41153]
[1777872629759,43.23,79989.59,0.0,0.91548,6e-05,9.41073]
[1777872634793,43.23,79989.64,0.0,0.91552,6e-05,9.40598]
[1777872635056,43.23,79989.64,0.0,0.91552,6e-05,9.40598]
[1777872635093,43.23,79989.64,0.0,0.91552,6e-05,9.40598]
[1777872637581,43.23,79989.1,0.0,0.91549,6e-05,9.40855]
[1777872637833,43.23,79989.1,0.0,0.91549,6e-05,9.40855]
[1777872637676,43.23,79989.1,0.0,0.91549,6e-05,9.40854]
[1777872638822,43.23,79989.24,0.0,0.91549,6e-05,9.40785]
[1777872641695,43.23,79989.22,0.0,0.91549,6e-05,9.40792]
[1777872641841,43.23,79989.22,0.0,0.91549,6e-05,9.40792]
[1777872646860,43.23,79989.47,0.0,0.91551,6e-05,9.40667]
[1777872647084,43.23,79989.47,0.0,0.91551,6e-05,9.40667]
[1777872649899,43.23,79984.18,0.0,0.9152,6e-05,9.43209]
[1777872650951,43.23,79984.18,0.0,0.9152,6e-05,9.43209]
[1777872651093,43.23,79984.18,0.0,0.9152,6e-05,9.43209]
[1777872651191,43.23,79984.17,0.0,0.9152,6e-05,9.43209]
[1777872656948,43.23,79984.31,0.0,0.91521,6e-05,9.43119]
[1777872659840,43.23,79984.29,0.0,0.91521,6e-05,9.43125]
[1777872660083,43.23,79984.29,0.0,0.91521,6e-05,9.43125]
[1777872663998,43.23,79970.12,0.0,0.91437,6e-05,9.49942]
[1777872665816,43.23,79970.12,0.0,0.91437,6e-05,9.49942]
[1777872665832,43.23,79970.12,0.0,0.91437,6e-05,9.49942]
[1777872665007,43.23,79973.76,0.0,0.91459,6e-05,9.48171]
[1777872666012,43.23,79976.25,0.0,0.91473,6e-05,9.46959]
[1777872667420,43.23,79976.25,0.0,0.91473,6e-05,9.46959]
[1777872667586,43.23,79976.25,0.0,0.91473,6e-05,9.46959]
[1777872670043,43.23,79969.29,0.0,0.91432,6e-05,9.50286]
[1777872672481,43.23,79967.54,0.0,0.91422,6e-05,9.51119]
[1777872672587,43.23,79967.54,0.0,0.91422,6e-05,9.51119]
[1777872672688,43.23,79968.6,0.0,0.91429,6e-05,9.5058]
[1777872673414,43.23,79968.6,0.0,0.91429,6e-05,9.5058]
[1777872673584,43.23,79968.6,0.0,0.91429,6e-05,9.5058]
[1777872677880,43.23,79970.41,0.0,0.9144,6e-05,9.49668]
[1777872677984,43.23,79970.45,0.0,0.9144,6e-05,9.49636]
[1777872678099,43.23,79962.74,0.0,0.91395,6e-05,9.53352]
[1777872679681,43.23,79959.42,0.0,0.91375,6e-05,9.5492]
[1777872680064,43.23,79959.42,0.0,0.91375,6e-05,9.5492]
[1777872680096,43.23,79959.42,0.0,0.91375,6e-05,9.5492]
[1777872682127,43.23,79967.77,0.0,0.91426,6e-05,9.50836]
[1777872683134,43.23,79977.68,0.0,0.91485,6e-05,9.46035]
[1777872684141,43.22,79971.82,0.0,0.9145,6e-05,9.48857]
[1777872684989,43.22,79971.82,0.0,0.9145,6e-05,9.48857]
[1777872685079,43.22,79971.82,0.0,0.9145,6e-05,9.48857]
[1777872685709,43.22,79971.82,0.0,0.9145,6e-05,9.48857]
[1777872685837,43.22,79971.82,0.0,0.9145,6e-05,9.48857]
[1777872685931,43.22,79972.48,0.0,0.91454,6e-05,9.48515]
[1777872687161,43.22,79989.01,0.0,0.91552,6e-05,9.40535]
[1777872689175,43.22,79985.76,0.0,0.91533,6e-05,9.42089]
[1777872690140,43.22,79985.76,0.0,0.91533,6e-05,9.42089]
[1777872690463,43.22,79986.16,0.0,0.91536,6e-05,9.41894]
[1777872690952,43.22,79986.16,0.0,0.91536,6e-05,9.41894]
[1777872691147,43.22,79986.16,0.0,0.91536,6e-05,9.41894]
[1777872691246,43.22,79986.16,0.0,0.91536,6e-05,9.41894]
[1777872691309,43.22,79988.44,0.0,0.91553,6e-05,9.40355]
[1777872692202,43.22,79998.24,0.0,0.9161,6e-05,9.35644]
[1777872694216,43.22,79997.15,0.0,0.91604,6e-05,9.36177]
[1777872696233,43.22,80014.09,0.0,0.91703,6e-05,9.28077]
[1777872697241,43.22,80020.0,0.0,0.91737,6e-05,9.25263]
[1777872698248,43.23,80020.09,0.0,0.91737,6e-05,9.25241]
[1777872700192,43.23,80023.05,0.0,0.91754,6e-05,9.23854]
[1777872700337,43.23,80023.05,0.0,0.91754,6e-05,9.23854]
[1777872700438,43.23,80023.83,0.0,0.91759,6e-05,9.23462]
[1777872702496,43.23,80024.09,0.0,0.9176,6e-05,9.23338]
[1777872702582,43.23,80024.09,0.0,0.9176,6e-05,9.23338]
[1777872708321,43.23,80023.42,0.0,0.91754,6e-05,9.23847]
[1777872711711,43.23,80022.6,0.0,0.91748,6e-05,9.24316]
[1777872711831,43.23,80022.6,0.0,0.91748,6e-05,9.24316]
[1777872711930,43.23,80022.4,0.0,0.91747,6e-05,9.24436]
[1777872712354,43.23,80022.4,0.0,0.91747,6e-05,9.24436]
[1777872712586,43.23,80022.4,0.0,0.91747,6e-05,9.24436]
[1777872717457,43.23,80022.43,0.0,0.91746,6e-05,9.24507]
[1777872717583,43.23,80022.43,0.0,0.91746,6e-05,9.24507]
[1777872717895,43.23,80022.43,0.0,0.91746,6e-05,9.24507]
[1777872717929,43.23,80022.64,0.0,0.91747,6e-05,9.24397]
[1777872718082,43.23,80022.64,0.0,0.91747,6e-05,9.24397]
[1777872720405,43.23,80028.22,0.0,0.9178,6e-05,9.21706]
[1777872722265,43.23,80028.65,0.0,0.91783,6e-05,9.21495]
[1777872722329,43.23,80028.65,0.0,0.91783,6e-05,9.21495]
[1777872725231,43.23,80026.08,0.0,0.91768,6e-05,9.227]
[1777872725332,43.23,80026.08,0.0,0.91768,6e-05,9.227]
[1777872725440,43.23,80025.78,0.0,0.91766,6e-05,9.22834]
[1777872726942,43.23,80025.78,0.0,0.91766,6e-05,9.22834]
[1777872727083,43.23,80025.77,0.0,0.91766,6e-05,9.2283]
[1777872732489,43.23,80026.97,0.0,0.91774,6e-05,9.22206]
[1777872734503,43.23,80031.25,0.0,0.91799,6e-05,9.2015]
[1777872735674,43.23,80031.25,0.0,0.91799,6e-05,9.2015]
[1777872735828,43.23,80031.25,0.0,0.91799,6e-05,9.2015]
[1777872735928,43.23,80027.33,0.0,0.91776,6e-05,9.22011]
[1777872736857,43.23,80027.33,0.0,0.91776,6e-05,9.22011]
[1777872737086,43.23,80025.86,0.0,0.91768,6e-05,9.22703]
[1777872742346,43.23,80028.91,0.0,0.91785,6e-05,9.21298]
[1777872742581,43.23,80028.91,0.0,0.91785,6e-05,9.21298]
[1777872742682,43.23,80030.18,0.0,0.91792,6e-05,9.20719]
[1777872743076,43.23,80030.18,0.0,0.91792,6e-05,9.20719]
[1777872743333,43.23,80030.18,0.0,0.91792,6e-05,9.20719]
[1777872747980,43.23,80030.16,0.0,0.91791,6e-05,9.20832]
[1777872748075,43.24,80031.51,0.0,0.91798,6e-05,9.20214]
[1777872748601,43.24,80030.71,0.0,0.91793,6e-05,9.20622]
[1777872749158,43.24,80030.71,0.0,0.91793,6e-05,9.20622]
[1777872749330,43.24,80030.71,0.0,0.91793,6e-05,9.20622]
[1777872754643,43.24,80029.52,0.0,0.91788,6e-05,9.209]
[1777872757653,43.24,80030.22,0.0,0.91791,6e-05,9.20616]
[1777872757826,43.24,80030.22,0.0,0.91791,6e-05,9.20616]
[1777872757856,43.24,80040.24,0.0,0.91849,6e-05,9.15876]
[1777872758672,43.24,80042.92,0.0,0.91864,6e-05,9.14636]
[1777872759367,43.24,80042.92,0.0,0.91864,6e-05,9.14636]
[1777872759583,43.24,80042.92,0.0,0.91864,6e-05,9.14636]
[1777872764713,43.24,80040.74,0.0,0.91852,6e-05,9.15651]
[1777872766650,43.24,80041.77,0.0,0.91858,6e-05,9.15158]
[1777872766828,43.24,80041.77,0.0,0.91858,6e-05,9.15158]
[1777872766916,43.24,80041.14,0.0,0.91854,6e-05,9.15453]
[1777872767815,43.24,80041.14,0.0,0.91854,6e-05,9.15453]
[1777872767832,43.24,80041.14,0.0,0.91854,6e-05,9.15453]
[1777872773776,43.24,80041.79,0.0,0.91858,6e-05,9.15112]
[1777872775020,43.24,80041.79,0.0,0.91858,6e-05,9.15112]
[1777872775079,43.24,80042.09,0.0,0.9186,6e-05,9.14965]
[1777872776822,43.24,80043.48,0.0,0.91868,6e-05,9.143]
[1777872777080,43.24,80045.1,0.0,0.91877,6e-05,9.13527]
[1777872778585,43.24,80045.03,0.0,0.91877,6e-05,9.13558]
[1777872778812,43.24,80044.78,0.0,0.91875,6e-05,9.13673]
[1777872780826,43.24,80046.91,0.0,0.91888,6e-05,9.12658]
[1777872783636,43.24,80047.67,0.0,0.91892,6e-05,9.12296]
[1777872783829,43.24,80047.67,0.0,0.91892,6e-05,9.12296]
[1777872783848,43.24,80051.46,0.0,0.91914,6e-05,9.10501]
[1777872784579,43.24,80051.46,0.0,0.91914,6e-05,9.10501]
[1777872784855,43.24,80040.44,0.0,0.91851,6e-05,9.1573]
[1777872785523,43.24,80040.44,0.0,0.91851,6e-05,9.1573]
[1777872785582,43.24,80040.44,0.0,0.91851,6e-05,9.1573]
[1777872785862,43.24,80040.15,0.0,0.91849,6e-05,9.15863]
[1777872788883,43.24,80036.07,0.0,0.91826,6e-05,9.17788]
[1777872790073,43.24,80037.57,0.0,0.91834,6e-05,9.17068]
[1777872790331,43.24,80037.57,0.0,0.91834,6e-05,9.17068]
[1777872795528,43.24,80039.79,0.0,0.91845,6e-05,9.16166]
[1777872796013,43.24,80039.79,0.0,0.91845,6e-05,9.16166]
[1777872796084,43.24,80039.51,0.0,0.91843,6e-05,9.16332]
[1777872796581,43.24,80039.51,0.0,0.91843,6e-05,9.16332]
[1777872798953,43.25,80035.93,0.0,0.91822,6e-05,9.18133]
[1777872800579,43.25,80035.62,0.0,0.91819,6e-05,9.18312]
[1777872800967,43.25,80035.66,0.0,0.91819,6e-05,9.18324]
[1777872803029,43.25,80036.88,0.0,0.91826,6e-05,9.17776]
[1777872803076,43.25,80036.87,0.0,0.91826,6e-05,9.17815]
[1777872809023,43.26,80037.29,0.0,0.91825,6e-05,9.17824]
[1777872813162,43.26,80037.13,0.0,0.91826,6e-05,9.17608]
[1777872813334,43.26,80037.13,0.0,0.91826,6e-05,9.17608]
[1777872814595,43.26,80037.1,0.0,0.91826,6e-05,9.1766]
[1777872815065,43.26,80037.51,0.0,0.91827,6e-05,9.17504]
[1777872819229,43.26,80040.8,0.0,0.91845,6e-05,9.16059]
[1777872819326,43.26,80040.8,0.0,0.91845,6e-05,9.16059]
[1777872822114,43.27,80022.68,0.0,0.91739,6e-05,9.24847]
[1777872823121,43.27,80005.26,0.0,0.91637,6e-05,9.33203]
[1777872824949,43.27,80005.26,0.0,0.91637,6e-05,9.33203]
[1777872825044,43.27,80000.85,0.0,0.91611,6e-05,9.35344]
[1777872827738,43.27,79999.55,0.0,0.91603,6e-05,9.35979]
[1777872827839,43.27,80000.82,0.0,0.9161,6e-05,9.35392]
[1777872829005,43.27,80000.82,0.0,0.9161,6e-05,9.35392]
[1777872834198,43.27,80000.54,0.0,0.91607,6e-05,9.35595]
[1777872838217,43.27,80001.92,0.0,0.91615,6e-05,9.34964]
[1777872838327,43.27,80001.92,0.0,0.91615,6e-05,9.34964]
[1777872843262,43.27,80006.92,0.0,0.91644,6e-05,9.3264]
[1777872844192,43.27,80006.92,0.0,0.91644,6e-05,9.3264]
[1777872844327,43.27,80006.92,0.0,0.91644,6e-05,9.3264]
[1777872844878,43.27,80006.92,0.0,0.91644,6e-05,9.3264]
[1777872845082,43.27,80006.92,0.0,0.91644,6e-05,9.3264]
[1777872845080,43.28,80006.91,0.0,0.91643,6e-05,9.32674]
[1777872845275,43.28,79999.8,0.0,0.91602,6e-05,9.36081]
[1777872848916,43.28,80001.18,0.0,0.91609,6e-05,9.35439]
[1777872849080,43.28,80001.18,0.0,0.91609,6e-05,9.35439]
[1777872848927,43.28,80001.18,0.0,0.9161,6e-05,9.35424]
[1777872851078,43.28,80001.15,0.0,0.91609,6e-05,9.35438]
[1777872851340,43.28,80000.22,0.0,0.91604,6e-05,9.35894]
[1777872855750,43.28,80002.84,0.0,0.91619,6e-05,9.34668]
[1777872856354,43.28,80020.12,0.0,0.91719,6e-05,9.26435]
[1777872858368,43.28,80015.57,0.0,0.91692,6e-05,9.28642]
[1777872859718,43.28,80015.57,0.0,0.91692,6e-05,9.28642]
[1777872865588,43.28,80016.07,0.0,0.91694,6e-05,9.28493]
[1777872868432,43.28,80015.69,0.0,0.91691,6e-05,9.28739]
[1777872868579,43.28,80015.69,0.0,0.91691,6e-05,9.28739]
[1777872868680,43.28,80015.6,0.0,0.9169,6e-05,9.28823]
[1777872872468,43.28,80007.78,0.0,0.91647,6e-05,9.32181]
[1777872874483,43.29,80000.48,0.0,0.91604,6e-05,9.35714]
[1777872875489,43.29,79994.96,0.0,0.91572,6e-05,9.38375]
[1777872877503,43.29,79983.25,0.0,0.91502,6e-05,9.44019]
[1777872878510,43.29,79978.77,0.0,0.91476,6e-05,9.46181]
[1777872879517,43.29,79978.07,0.0,0.91472,6e-05,9.46514]
[1777872884554,43.28,79980.85,0.0,0.91488,6e-05,9.4514]
[1777872889589,43.28,79978.33,0.0,0.91474,6e-05,9.46313]
[1777872892715,43.28,79978.69,0.0,0.91476,6e-05,9.46123]
[1777872892829,43.28,79978.69,0.0,0.91476,6e-05,9.46123]
[1777872892930,43.28,79978.69,0.0,0.91476,6e-05,9.46115]
[1777872896640,43.28,79983.69,0.0,0.91506,6e-05,9.43678]
[1777872901675,43.28,79984.01,0.0,0.9151,6e-05,9.43362]
[1777872903689,43.28,79979.38,0.0,0.91484,6e-05,9.45514]
[1777872908724,43.27,79983.36,0.0,0.9151,6e-05,9.43388]
[1777872911745,43.27,79989.21,0.0,0.91546,6e-05,9.40454]
[1777872913759,43.27,80001.71,0.0,0.9162,6e-05,9.34381]
[1777872914766,43.27,80010.61,0.0,0.91673,6e-05,9.30093]
[1777872915773,43.27,80009.98,0.0,0.91669,6e-05,9.3041]
[1777872921814,43.27,80009.23,0.0,0.91663,6e-05,9.30861]
[1777872926850,43.27,80009.88,0.0,0.91666,6e-05,9.30627]
[1777872931885,43.27,80010.78,0.0,0.91674,6e-05,9.29833]
[1777872936920,43.27,80008.47,0.0,0.91659,6e-05,9.31032]
[1777872941955,43.28,80008.34,0.0,0.91658,6e-05,9.31182]
[1777872946990,43.28,80009.13,0.0,0.91661,6e-05,9.30897]
[1777872952026,43.28,80008.88,0.0,0.91659,6e-05,9.31106]
[1777872957061,43.28,80007.01,0.0,0.91647,6e-05,9.32086]
[1777872963103,43.29,80009.29,0.0,0.91659,6e-05,9.31089]
[1777872968137,43.29,80010.75,0.0,0.91666,6e-05,9.30476]
[1777872973173,43.29,80013.89,0.0,0.91684,6e-05,9.29058]
[1777872978208,43.29,80013.96,0.0,0.91683,6e-05,9.29118]
[1777872983243,43.29,80012.07,0.0,0.91673,6e-05,9.29952]
[1777872988280,43.29,80012.74,0.0,0.91677,6e-05,9.29561]
[1777872993315,43.29,80011.26,0.0,0.91673,6e-05,9.29797]
[1777872998350,43.29,80012.44,0.0,0.91678,6e-05,9.2934]
[1777873005398,43.29,80013.46,0.0,0.91684,6e-05,9.28869]
[1777873010434,43.29,80013.86,0.0,0.91687,6e-05,9.28618]
[1777873015469,43.29,80013.9,0.0,0.91688,6e-05,9.28542]
[1777873020505,43.29,80016.42,0.0,0.91703,6e-05,9.27283]
[1777873021511,43.29,80022.54,0.0,0.91739,6e-05,9.24352]
[1777873024532,43.29,80027.26,0.0,0.91766,6e-05,9.22157]
[1777873025539,43.29,80019.2,0.0,0.91719,6e-05,9.26031]
[1777873027553,43.29,80015.05,0.0,0.91694,6e-05,9.28073]
[1777873029094,43.29,80015.05,0.0,0.91694,6e-05,9.28073]
[1777873035611,43.29,80012.97,0.0,0.9168,6e-05,9.29209]
[1777873039639,43.29,80024.04,0.0,0.91745,6e-05,9.23899]
[1777873040651,43.29,80028.85,0.0,0.91773,6e-05,9.21559]
[1777873041658,43.29,80035.88,0.0,0.91814,6e-05,9.18173]
[1777873043672,43.29,80036.07,0.0,0.91816,6e-05,9.18011]
[1777873046693,43.29,80040.08,0.0,0.91839,6e-05,9.16118]
[1777873048707,43.29,80048.87,0.0,0.91889,6e-05,9.11955]
[1777873049714,43.29,80053.46,0.0,0.91915,6e-05,9.098]
[1777873054961,43.29,80051.4,0.0,0.91907,6e-05,9.10323]
[1777873055076,43.29,80051.4,0.0,0.91907,6e-05,9.10323]
[1777873055216,43.29,80051.4,0.0,0.91907,6e-05,9.10323]
[1777873055317,43.29,80051.36,0.0,0.91907,6e-05,9.10356]
[1777873055328,43.29,80051.36,0.0,0.91907,6e-05,9.10356]
[1777873057770,43.29,80047.25,0.0,0.91883,6e-05,9.12345]
[1777873058776,43.29,80041.32,0.0,0.91848,6e-05,9.15167]
[1777873060791,43.29,80037.15,0.0,0.91824,6e-05,9.17225]
[1777873063157,43.29,80036.73,0.0,0.91821,6e-05,9.17462]
[1777873063333,43.29,80036.73,0.0,0.91821,6e-05,9.17462]
[1777873063184,43.3,80036.8,0.0,0.91821,6e-05,9.17465]
[1777873063576,43.3,80036.8,0.0,0.91821,6e-05,9.17465]
[1777873067844,43.3,80040.72,0.0,0.91841,6e-05,9.15796]
[1777873070496,43.3,80042.75,0.0,0.91852,6e-05,9.1488]
[1777873070579,43.3,80042.75,0.0,0.91852,6e-05,9.1488]
[1777873070844,43.3,80042.75,0.0,0.91852,6e-05,9.1488]
[1777873071082,43.3,80042.75,0.0,0.91852,6e-05,9.1488]
[1777873071183,43.3,80043.62,0.0,0.91857,6e-05,9.14475]
[1777873076907,43.3,80046.97,0.0,0.91875,6e-05,9.12947]
[1777873080964,43.3,80046.53,0.0,0.91873,6e-05,9.13185]
[1777873081053,43.3,80046.53,0.0,0.91873,6e-05,9.13185]
[1777873081080,43.3,80046.53,0.0,0.91873,6e-05,9.13185]
[1777873081180,43.3,80046.76,0.0,0.91874,6e-05,9.13085]
[1777873086977,43.31,80047.88,0.0,0.9188,6e-05,9.12611]
[1777873092012,43.3,80048.98,0.0,0.91886,6e-05,9.12065]
[1777873092644,43.3,80048.98,0.0,0.91886,6e-05,9.12065]
[1777873092779,43.3,80048.98,0.0,0.91886,6e-05,9.12065]
[1777873092840,43.3,80048.98,0.0,0.91886,6e-05,9.12065]
[1777873093019,43.3,80049.2,0.0,0.91887,6e-05,9.11971]
[1777873097047,43.31,80054.83,0.0,0.91919,6e-05,9.09349]
[1777873101079,43.31,80044.32,0.0,0.91857,6e-05,9.14514]
[1777873101807,43.31,80044.32,0.0,0.91857,6e-05,9.14514]
[1777873102086,43.31,80044.29,0.0,0.91856,6e-05,9.14567]
[1777873102682,43.31,80044.29,0.0,0.91856,6e-05,9.14567]
[1777873104675,43.31,80044.43,0.0,0.91856,6e-05,9.1458]
[1777873110142,43.32,80045.96,0.0,0.91862,6e-05,9.14094]
[1777873111149,43.32,80051.66,0.0,0.91897,6e-05,9.10998]
[1777873114170,43.32,80058.93,0.0,0.91937,6e-05,9.07703]
[1777873116082,43.33,80061.8,0.0,0.91953,6e-05,9.06399]
[1777873116328,43.33,80061.8,0.0,0.91953,6e-05,9.06399]
[1777873116329,43.33,80066.36,0.0,0.91978,6e-05,9.043]
[1777873118421,43.33,80067.6,0.0,0.91984,6e-05,9.03828]
[1777873118579,43.33,80067.6,0.0,0.91984,6e-05,9.03828]
[1777873124328,43.33,80066.22,0.0,0.91974,6e-05,9.04642]
[1777873124578,43.33,80066.33,0.0,0.91974,6e-05,9.04645]
[1777873124658,43.33,80066.33,0.0,0.91974,6e-05,9.04645]
[1777873124827,43.33,80066.33,0.0,0.91974,6e-05,9.04645]
[1777873125249,43.34,80066.13,0.0,0.91972,6e-05,9.04794]
[1777873131291,43.34,80066.66,0.0,0.91971,6e-05,9.04865]
[1777873135586,43.35,80066.38,0.0,0.91967,6e-05,9.05211]
[1777873135838,43.35,80066.38,0.0,0.91967,6e-05,9.05211]
[1777873135893,43.35,80066.38,0.0,0.91967,6e-05,9.05211]
[1777873136081,43.35,80066.38,0.0,0.91967,6e-05,9.05211]
[1777873136326,43.35,80063.63,0.0,0.91951,6e-05,9.0656]
[1777873140354,43.36,80059.63,0.0,0.91926,6e-05,9.08649]
[1777873141361,43.36,80054.96,0.0,0.91899,6e-05,9.10903]
[1777873141772,43.36,80054.96,0.0,0.91899,6e-05,9.10903]
[1777873141831,43.36,80054.96,0.0,0.91899,6e-05,9.10903]
[1777873142259,43.36,80054.96,0.0,0.91899,6e-05,9.10903]
[1777873142333,43.36,80054.96,0.0,0.91899,6e-05,9.10903]
[1777873142368,43.36,80053.04,0.0,0.91887,6e-05,9.11856]
[1777873147403,43.36,80061.41,0.0,0.91932,6e-05,9.0812]
[1777873149607,43.37,80063.59,0.0,0.91944,6e-05,9.07191]
[1777873149836,43.37,80063.59,0.0,0.91944,6e-05,9.07191]
[1777873149858,43.37,80063.59,0.0,0.91944,6e-05,9.07191]
[1777873150090,43.37,80063.59,0.0,0.91944,6e-05,9.07191]
[1777873150424,43.37,80063.63,0.0,0.91943,6e-05,9.07222]
[1777873151431,43.37,80068.13,0.0,0.91968,6e-05,9.05152]
[1777873156466,43.38,80069.22,0.0,0.91971,6e-05,9.04906]
[1777873160625,43.38,80070.69,0.0,0.91978,6e-05,9.04372]
[1777873160834,43.38,80070.69,0.0,0.91978,6e-05,9.04372]
[1777873160940,43.38,80070.69,0.0,0.91978,6e-05,9.04372]
[1777873161080,43.38,80070.69,0.0,0.91978,6e-05,9.04372]
[1777873161179,43.38,80070.62,0.0,0.91976,6e-05,9.04512]
[1777873166536,43.39,80070.86,0.0,0.91974,6e-05,9.04664]
[1777873168141,43.39,80070.86,0.0,0.91974,6e-05,9.04664]
[1777873168328,43.39,80070.86,0.0,0.91974,6e-05,9.04664]
[1777873168429,43.39,80068.65,0.0,0.91961,6e-05,9.05806]
[1777873168467,43.39,80068.65,0.0,0.91961,6e-05,9.05806]
[1777873168579,43.39,80068.65,0.0,0.91961,6e-05,9.05806]
[1777873171571,43.39,80075.27,0.0,0.92,6e-05,9.02404]
[1777873173275,43.39,80075.27,0.0,0.92,6e-05,9.02404]
[1777873173329,43.39,80075.27,0.0,0.92,6e-05,9.02404]
[1777873173427,43.4,80075.95,0.0,0.92002,6e-05,9.02193]
[1777873173616,43.4,80075.95,0.0,0.92002,6e-05,9.02193]
[1777873173832,43.4,80075.95,0.0,0.92002,6e-05,9.02193]
[1777873175599,43.4,80085.95,0.0,0.92057,6e-05,8.97612]
[1777873178459,43.4,80084.46,0.0,0.92048,6e-05,8.98373]
[1777873178583,43.4,80084.7,0.0,0.92049,6e-05,8.98322]
[1777873178719,43.4,80084.7,0.0,0.92049,6e-05,8.98322]
[1777873178833,43.4,80084.7,0.0,0.92049,6e-05,8.98322]
[1777873178932,43.4,80084.7,0.0,0.92048,6e-05,8.98371]
[1777873183178,43.41,80085.96,0.0,0.92055,6e-05,8.97804]
[1777873183331,43.41,80085.96,0.0,0.92055,6e-05,8.97804]
[1777873183429,43.41,80085.51,0.0,0.92052,6e-05,8.9809]
[1777873183638,43.41,80085.51,0.0,0.92052,6e-05,8.9809]
[1777873183832,43.41,80085.51,0.0,0.92052,6e-05,8.9809]
[1777873189696,43.41,80086.99,0.0,0.92058,6e-05,8.97544]
[1777873194732,43.41,80085.44,0.0,0.92048,6e-05,8.98399]
[1777873197688,43.42,80085.73,0.0,0.92049,6e-05,8.98312]
[1777873197835,43.42,80085.73,0.0,0.92049,6e-05,8.98312]
[1777873197951,43.42,80085.73,0.0,0.92049,6e-05,8.98312]
[1777873198082,43.42,80085.73,0.0,0.92049,6e-05,8.98312]
[1777873198182,43.42,80086.3,0.0,0.92052,6e-05,8.98093]
[1777873201783,43.42,80091.62,0.0,0.92081,6e-05,8.95675]
[1777873205654,43.42,80093.65,0.0,0.92091,6e-05,8.94807]
[1777873205831,43.42,80093.65,0.0,0.92091,6e-05,8.94807]
[1777873206138,43.42,80093.65,0.0,0.92091,6e-05,8.94807]
[1777873206341,43.42,80093.65,0.0,0.92091,6e-05,8.94807]
[1777873206427,43.42,80093.81,0.0,0.92091,6e-05,8.94793]
[1777873208082,43.42,80094.08,0.0,0.92093,6e-05,8.94667]
[1777873208184,43.43,80096.42,0.0,0.92104,6e-05,8.93706]
[1777873212982,43.43,80097.59,0.0,0.92109,6e-05,8.93295]
[1777873213115,43.43,80097.59,0.0,0.92109,6e-05,8.93295]
[1777873213171,43.43,80091.2,0.0,0.92073,6e-05,8.9635]
[1777873215884,43.43,80098.48,0.0,0.92112,6e-05,8.93032]
[1777873220918,43.44,80096.79,0.0,0.92101,6e-05,8.93988]
[1777873224397,43.44,80097.52,0.0,0.92104,6e-05,8.93713]
[1777873224449,43.44,80097.52,0.0,0.92104,6e-05,8.93713]
[1777873224476,43.44,80099.32,0.0,0.92114,6e-05,8.92906]
[1777873224583,43.44,80099.32,0.0,0.92114,6e-05,8.92906]
[1777873225558,43.44,80099.29,0.0,0.92113,6e-05,8.92956]
[1777873225579,43.44,80099.29,0.0,0.92113,6e-05,8.92956]
[1777873225605,43.44,80099.29,0.0,0.92113,6e-05,8.92956]
[1777873230665,43.44,80097.83,0.0,0.92103,6e-05,8.93818]
[1777873230836,43.44,80097.83,0.0,0.92103,6e-05,8.93818]
[1777873232652,43.45,80097.03,0.0,0.92101,6e-05,8.93825]
[1777873232699,43.45,80097.03,0.0,0.92101,6e-05,8.93825]
[1777873232828,43.45,80097.03,0.0,0.92101,6e-05,8.93825]
[1777873232928,43.45,80097.03,0.0,0.92101,6e-05,8.9386]
[1777873238038,43.45,80096.96,0.0,0.92098,6e-05,8.94069]
[1777873242675,43.46,80096.33,0.0,0.92093,6e-05,8.94506]
[1777873242828,43.46,80096.33,0.0,0.92093,6e-05,8.94506]
[1777873242830,43.46,80096.33,0.0,0.92093,6e-05,8.94506]
[1777873243084,43.46,80096.33,0.0,0.92093,6e-05,8.94506]
[1777873243179,43.46,80094.18,0.0,0.92081,6e-05,8.95547]
[1777873245216,43.46,80094.1,0.0,0.9208,6e-05,8.95618]
[1777873245263,43.46,80094.1,0.0,0.9208,6e-05,8.95618]
[1777873245331,43.46,80094.1,0.0,0.9208,6e-05,8.95618]
[1777873251131,43.46,80094.04,0.0,0.92077,6e-05,8.95887]
[1777873255159,43.47,80087.02,0.0,0.92036,6e-05,8.99311]
[1777873257713,43.48,80086.59,0.0,0.92025,6e-05,9.00191]
[1777873257781,43.48,80086.59,0.0,0.92025,6e-05,9.00191]
[1777873257832,43.48,80086.59,0.0,0.92025,6e-05,9.00191]
[1777873258527,43.48,80086.59,0.0,0.92025,6e-05,9.00191]
[1777873258572,43.48,80086.59,0.0,0.92025,6e-05,9.00191]
[1777873258832,43.48,80086.59,0.0,0.92025,6e-05,9.00191]
[1777873259215,43.5,80086.67,0.0,0.92018,6e-05,9.00855]
[1777873264250,43.54,80087.33,0.0,0.92005,6e-05,9.01967]
[1777873267584,43.54,80084.71,0.0,0.91988,6e-05,9.03377]
[1777873267654,43.54,80084.71,0.0,0.91988,6e-05,9.03377]
[1777873267829,43.54,80084.71,0.0,0.91988,6e-05,9.03377]
[1777873268262,43.54,80084.71,0.0,0.91988,6e-05,9.03377]
[1777873268312,43.54,80084.71,0.0,0.91988,6e-05,9.03377]
[1777873268327,43.54,80084.71,0.0,0.91988,6e-05,9.03377]
[1777873268413,43.54,80084.71,0.0,0.91987,6e-05,9.03435]
[1777873273313,43.55,80080.65,0.0,0.91961,6e-05,9.05625]
[1777873274320,43.55,80067.53,0.0,0.91886,6e-05,9.11846]
[1777873275327,43.55,80066.92,0.0,0.91882,6e-05,9.12178]
[1777873276797,43.55,80065.83,0.0,0.91875,6e-05,9.12735]
[1777873276832,43.55,80065.83,0.0,0.91875,6e-05,9.12735]
[1777873277341,43.55,80066.37,0.0,0.91878,6e-05,9.12524]
[1777873277874,43.55,80066.37,0.0,0.91878,6e-05,9.12524]
[1777873277919,43.55,80066.37,0.0,0.91878,6e-05,9.12524]
[1777873278080,43.55,80066.37,0.0,0.91878,6e-05,9.12524]
[1777873283383,43.56,80066.18,0.0,0.91874,6e-05,9.12875]
[1777873288113,43.56,80066.54,0.0,0.91874,6e-05,9.12878]
[1777873289073,43.57,80067.1,0.0,0.91876,6e-05,9.12658]
[1777873289122,43.57,80067.1,0.0,0.91876,6e-05,9.12658]
[1777873289333,43.57,80067.1,0.0,0.91876,6e-05,9.12658]
[1777873289366,43.57,80067.1,0.0,0.91876,6e-05,9.12701]
[1777873289883,43.57,80067.1,0.0,0.91876,6e-05,9.12701]
[1777873290073,43.57,80067.1,0.0,0.91876,6e-05,9.12701]
[1777873290333,43.57,80067.1,0.0,0.91876,6e-05,9.12701]
[1777873291463,43.57,80067.07,0.0,0.91875,6e-05,9.12759]
[1777873291523,43.57,80061.29,0.0,0.91845,6e-05,9.15086]
[1777873293150,43.57,80060.81,0.0,0.91842,6e-05,9.15352]
[1777873293176,43.57,80060.81,0.0,0.91842,6e-05,9.15352]
[1777873293326,43.57,80060.81,0.0,0.91842,6e-05,9.15352]
[1777873293453,43.57,80059.84,0.0,0.91836,6e-05,9.15849]
[1777873293946,43.57,80059.84,0.0,0.91836,6e-05,9.15849]
[1777873298488,43.58,80053.68,0.0,0.91798,6e-05,9.18944]
[1777873300080,43.58,80052.52,0.0,0.91791,6e-05,9.19525]
[1777873300123,43.58,80052.52,0.0,0.91791,6e-05,9.19525]
[1777873300329,43.58,80052.52,0.0,0.91791,6e-05,9.19525]
[1777873300502,43.58,80052.05,0.0,0.91788,6e-05,9.19779]
[1777873300902,43.58,80052.05,0.0,0.91788,6e-05,9.19779]
[1777873300947,43.58,80052.05,0.0,0.91788,6e-05,9.19779]
[1777873301078,43.58,80052.05,0.0,0.91788,6e-05,9.19779]
[1777873306176,43.58,80053.13,0.0,0.91792,6e-05,9.19428]
[1777873306231,43.58,80053.13,0.0,0.91792,6e-05,9.19428]
[1777873306326,43.58,80053.13,0.0,0.91792,6e-05,9.19428]
[1777873306496,43.58,80053.13,0.0,0.91792,6e-05,9.19428]
[1777873306535,43.58,80053.13,0.0,0.91792,6e-05,9.19428]
[1777873306578,43.58,80053.13,0.0,0.91792,6e-05,9.19428]
[1777873306503,43.58,80053.13,0.0,0.91792,6e-05,9.1946]
[1777873313593,43.59,80051.76,0.0,0.91782,6e-05,9.20333]
[1777873315886,43.59,80051.09,0.0,0.91777,6e-05,9.20713]
[1777873316005,43.59,80051.09,0.0,0.91777,6e-05,9.20713]
[1777873316086,43.59,80051.09,0.0,0.91777,6e-05,9.20713]
[1777873316181,43.59,80051.09,0.0,0.91777,6e-05,9.20744]
[1777873316723,43.59,80051.09,0.0,0.91777,6e-05,9.20744]
[1777873316828,43.59,80051.09,0.0,0.91777,6e-05,9.20744]
[1777873316832,43.59,80051.09,0.0,0.91777,6e-05,9.20744]
[1777873317153,43.59,80051.09,0.0,0.91777,6e-05,9.20744]
[1777873317330,43.59,80051.09,0.0,0.91777,6e-05,9.20744]
[1777873322601,43.59,80050.06,0.0,0.91769,6e-05,9.21353]
[1777873322653,43.59,80052.93,0.0,0.91785,6e-05,9.20027]
[1777873322826,43.59,80052.93,0.0,0.91785,6e-05,9.20027]
[1777873323297,43.59,80052.93,0.0,0.91785,6e-05,9.20027]
[1777873323333,43.59,80052.93,0.0,0.91785,6e-05,9.20027]
[1777873323356,43.59,80052.93,0.0,0.91785,6e-05,9.20027]
[1777873323451,43.6,80052.93,0.0,0.91785,6e-05,9.20091]
[1777873328911,43.6,80052.27,0.0,0.91779,6e-05,9.20528]
[1777873328931,43.6,80052.27,0.0,0.91779,6e-05,9.20528]
[1777873329086,43.6,80052.27,0.0,0.91779,6e-05,9.20528]
[1777873329280,43.6,80051.7,0.0,0.91775,6e-05,9.20858]
[1777873329706,43.6,80045.49,0.0,0.9174,6e-05,9.23794]
[1777873330782,43.6,80045.49,0.0,0.9174,6e-05,9.23794]
[1777873333515,43.6,80044.15,0.0,0.91731,6e-05,9.24478]
[1777873333581,43.6,80044.15,0.0,0.91731,6e-05,9.24478]
[1777873334626,43.6,80045.33,0.0,0.91738,6e-05,9.23967]
[1777873334678,43.6,80044.99,0.0,0.91736,6e-05,9.24128]
[1777873334827,43.6,80044.99,0.0,0.91736,6e-05,9.24128]
[1777873334845,43.6,80044.96,0.0,0.91735,6e-05,9.24166]
[1777873335689,43.6,80044.96,0.0,0.91735,6e-05,9.24166]
[1777873339284,43.61,80042.66,0.0,0.91721,6e-05,9.2532]
[1777873342665,43.61,80042.44,0.0,0.91719,6e-05,9.25508]
[1777873342833,43.61,80042.44,0.0,0.91719,6e-05,9.25508]
[1777873342868,43.61,80041.22,0.0,0.91712,6e-05,9.26106]
[1777873344715,43.61,80041.43,0.0,0.91713,6e-05,9.26025]
[1777873344768,43.61,80041.43,0.0,0.91713,6e-05,9.26025]
[1777873344836,43.61,80041.43,0.0,0.91713,6e-05,9.26025]
[1777873349033,43.61,80040.15,0.0,0.91704,6e-05,9.26702]
[1777873349079,43.61,80040.15,0.0,0.91704,6e-05,9.26702]
[1777873349277,43.61,80043.93,0.0,0.91726,6e-05,9.24947]
[1777873350226,43.61,80043.93,0.0,0.91726,6e-05,9.24947]
[1777873350279,43.61,80043.93,0.0,0.91726,6e-05,9.24947]
[1777873350328,43.61,80043.93,0.0,0.91726,6e-05,9.24947]
[1777873350429,43.61,80047.95,0.0,0.91749,6e-05,9.23067]
[1777873352242,43.61,80046.92,0.0,0.91743,6e-05,9.23554]
[1777873357666,43.61,80049.83,0.0,0.91761,6e-05,9.2187]
[1777873357742,43.61,80049.83,0.0,0.91761,6e-05,9.2187]
[1777873357830,43.61,80049.83,0.0,0.91761,6e-05,9.2187]
[1777873360000,43.62,80049.24,0.0,0.91757,6e-05,9.22194]
[1777873360075,43.62,80049.24,0.0,0.91757,6e-05,9.22194]
[1777873365966,43.62,80049.38,0.0,0.91756,6e-05,9.22279]
[1777873367425,43.62,80049.38,0.0,0.91756,6e-05,9.22279]
[1777873367477,43.62,80049.38,0.0,0.91756,6e-05,9.22279]
[1777873367576,43.62,80049.38,0.0,0.91756,6e-05,9.22279]
[1777873373028,43.62,80047.37,0.0,0.91743,6e-05,9.2335]
[1777873373078,43.62,80047.37,0.0,0.91743,6e-05,9.2335]
[1777873377047,43.63,80044.02,0.0,0.91723,6e-05,9.25029]
[1777873379281,43.63,80043.37,0.0,0.91719,6e-05,9.25355]
[1777873379325,43.63,80043.37,0.0,0.91719,6e-05,9.25355]
[1777873380201,43.63,80043.29,0.0,0.91718,6e-05,9.25426]
[1777873383254,43.63,80044.29,0.0,0.91723,6e-05,9.24999]
[1777873383301,43.63,80044.29,0.0,0.91723,6e-05,9.24999]
[1777873383331,43.63,80044.29,0.0,0.91723,6e-05,9.24999]
[1777873388951,43.63,80045.6,0.0,0.9173,6e-05,9.24482]
[1777873389059,43.63,80045.6,0.0,0.9173,6e-05,9.24482]
[1777873389082,43.63,80045.6,0.0,0.9173,6e-05,9.24482]
[1777873389131,43.63,80048.32,0.0,0.91745,6e-05,9.23212]
[1777873393754,43.63,80049.16,0.0,0.91749,6e-05,9.22887]
[1777873393821,43.63,80049.16,0.0,0.91749,6e-05,9.22887]
[1777873393827,43.63,80049.16,0.0,0.91749,6e-05,9.22887]
[1777873397187,43.63,80054.22,0.0,0.91777,6e-05,9.20574]
[1777873398111,43.63,80054.22,0.0,0.91777,6e-05,9.20574]
[1777873398158,43.63,80054.22,0.0,0.91777,6e-05,9.20574]
[1777873398330,43.63,80054.22,0.0,0.91777,6e-05,9.20574]
[1777873399201,43.64,80058.21,0.0,0.918,6e-05,9.18735]
[1777873400208,43.64,80062.45,0.0,0.91824,6e-05,9.16761]
[1777873404993,43.64,80064.64,0.0,0.91835,6e-05,9.1584]
[1777873405045,43.64,80064.64,0.0,0.91835,6e-05,9.1584]
[1777873405326,43.64,80064.64,0.0,0.91835,6e-05,9.1584]
[1777873411285,43.64,80065.06,0.0,0.91838,6e-05,9.15394]
[1777873412642,43.64,80065.06,0.0,0.91838,6e-05,9.15394]
[1777873417327,43.65,80068.05,0.0,0.91853,6e-05,9.14151]
[1777873420348,43.65,80063.13,0.0,0.91825,6e-05,9.16515]
[1777873425382,43.65,80063.05,0.0,0.91825,6e-05,9.16495]
[1777873427399,43.65,80059.76,0.0,0.91806,6e-05,9.18092]
[1777873432434,43.65,80061.88,0.0,0.91816,6e-05,9.17201]
[1777873437469,43.65,80064.26,0.0,0.91829,6e-05,9.16195]
[1777873438476,43.65,80066.9,0.0,0.91843,6e-05,9.14977]
[1777873443511,43.66,80069.34,0.0,0.91856,6e-05,9.13958]
[1777873448546,43.66,80069.57,0.0,0.91855,6e-05,9.13985]
[1777873449553,43.66,80075.64,0.0,0.9189,6e-05,9.11124]
[1777873452574,43.66,80069.16,0.0,0.91852,6e-05,9.14265]
[1777873455595,43.67,80067.07,0.0,0.91839,6e-05,9.15324]
[1777873461637,43.67,80066.85,0.0,0.91836,6e-05,9.15568]
[1777873466672,43.67,80060.18,0.0,0.91797,6e-05,9.18824]
[1777873471707,43.67,80061.49,0.0,0.91807,6e-05,9.17857]
[1777873472716,43.67,80064.34,0.0,0.91823,6e-05,9.16534]
[1777873473723,43.68,80072.12,0.0,0.91867,6e-05,9.12897]
[1777873474730,43.68,80078.38,0.0,0.91902,6e-05,9.09985]
[1777873479764,43.68,80077.73,0.0,0.91897,6e-05,9.10446]
[1777873484799,43.68,80079.54,0.0,0.91905,6e-05,9.09755]
[1777873486377,43.68,80079.54,0.0,0.91905,6e-05,9.09755]
[1777873486429,43.68,80079.54,0.0,0.91905,6e-05,9.09755]
[1777873487326,43.69,80079.43,0.0,0.91904,6e-05,9.09871]
[1777873492856,43.69,80077.88,0.0,0.91893,6e-05,9.1078]
[1777873497891,43.69,80078.14,0.0,0.91892,6e-05,9.10801]
[1777873502926,43.7,80077.43,0.0,0.91887,6e-05,9.1127]
[1777873503933,43.7,80071.29,0.0,0.91852,6e-05,9.14179]
[1777873508968,43.7,80070.95,0.0,0.91848,6e-05,9.14444]
[1777873514003,43.7,80070.58,0.0,0.91845,6e-05,9.1473]
[1777873519038,43.71,80070.47,0.0,0.91843,6e-05,9.14898]
[1777873524073,43.71,80067.5,0.0,0.91825,6e-05,9.16406]
[1777873529108,43.71,80067.59,0.0,0.91824,6e-05,9.16463]
[1777873534142,43.71,80066.39,0.0,0.9182,6e-05,9.16682]
[1777873539177,43.72,80066.76,0.0,0.91821,6e-05,9.166]
[1777873544214,43.72,80059.33,0.0,0.91777,6e-05,9.20188]
[1777873549248,43.72,80061.04,0.0,0.91786,6e-05,9.19466]
[1777873554284,43.72,80059.84,0.0,0.91778,6e-05,9.20105]
[1777873559319,43.72,80061.0,0.0,0.91784,6e-05,9.19637]
[1777873565361,43.73,80060.37,0.0,0.91779,6e-05,9.20033]
[1777873570395,43.73,80060.13,0.0,0.91777,6e-05,9.20232]
[1777873574423,43.73,80054.46,0.0,0.91743,6e-05,9.22977]
[1777873575431,43.73,80051.65,0.0,0.91727,6e-05,9.24317]
[1777873580466,43.73,80052.35,0.0,0.9173,6e-05,9.24049]
[1777873581473,43.73,80058.79,0.0,0.91767,6e-05,9.21026]
[1777873587515,43.74,80061.59,0.0,0.91782,6e-05,9.19824]
[1777873592549,43.74,80061.44,0.0,0.91783,6e-05,9.19563]
[1777873597585,43.74,80061.19,0.0,0.9178,6e-05,9.1979]
[1777873602624,43.74,80057.95,0.0,0.9176,6e-05,9.21425]
[1777873607659,43.75,80056.77,0.0,0.91752,6e-05,9.22076]
[1777873612694,43.75,80057.99,0.0,0.91758,6e-05,9.21601]
[1777873617729,43.75,80055.76,0.0,0.91744,6e-05,9.22754]
[1777873622764,43.75,80056.81,0.0,0.91749,6e-05,9.22357]
[1777873627798,43.76,80056.81,0.0,0.91748,6e-05,9.22457]
[1777873632834,43.76,80056.68,0.0,0.91746,6e-05,9.22621]
[1777873637870,43.76,80033.54,0.0,0.91611,6e-05,9.33665]
[1777873638675,43.76,80033.54,0.0,0.91611,6e-05,9.33665]
[1777873638797,43.76,80033.54,0.0,0.91611,6e-05,9.33665]
[1777873638830,43.76,80033.54,0.0,0.91611,6e-05,9.33665]
[1777873638876,43.76,80032.19,0.0,0.91603,6e-05,9.3431]
[1777873643911,43.76,80032.05,0.0,0.91602,6e-05,9.34388]
[1777873648947,43.76,80031.46,0.0,0.91599,6e-05,9.3467]
[1777873649564,43.76,80031.46,0.0,0.91599,6e-05,9.3467]
[1777873650961,43.76,80027.54,0.0,0.91576,6e-05,9.36528]
[1777873657004,43.76,80026.58,0.0,0.91574,6e-05,9.3652]
[1777873660440,43.76,80029.04,0.0,0.91589,6e-05,9.35338]
[1777873662039,43.76,80026.89,0.0,0.91576,6e-05,9.36356]
[1777873664053,43.76,80030.29,0.0,0.91596,6e-05,9.34734]
[1777873669088,43.76,80031.72,0.0,0.91604,6e-05,9.34047]
[1777873674122,43.76,80031.49,0.0,0.91603,6e-05,9.34149]
[1777873680165,43.76,80031.42,0.0,0.91603,6e-05,9.34173]
[1777873685200,43.76,80030.24,0.0,0.91596,6e-05,9.34727]
[1777873686207,43.76,80027.03,0.0,0.91577,6e-05,9.36248]
[1777873691242,43.76,80027.64,0.0,0.91581,6e-05,9.35941]
[1777873694264,43.76,80023.86,0.0,0.91559,6e-05,9.37726]
[1777873699298,43.76,80023.19,0.0,0.91556,6e-05,9.38019]
[1777873702319,43.76,80019.24,0.0,0.91533,6e-05,9.3988]
[1777873707354,43.76,80019.77,0.0,0.91536,6e-05,9.39584]
[1777873714403,43.76,80019.29,0.0,0.91538,6e-05,9.39305]
[1777873719438,43.75,80023.71,0.0,0.91564,6e-05,9.37152]
[1777873724473,43.75,80024.83,0.0,0.91571,6e-05,9.36594]
[1777873728501,43.75,80028.93,0.0,0.91595,6e-05,9.34634]
[1777873733536,43.75,80029.71,0.0,0.916,6e-05,9.34261]
[1777873735550,43.75,80032.56,0.0,0.91616,6e-05,9.3291]
[1777873740587,43.75,80033.67,0.0,0.91623,6e-05,9.32401]
[1777873742601,43.75,80030.64,0.0,0.91605,6e-05,9.33843]
[1777873747635,43.75,80032.17,0.0,0.91614,6e-05,9.33129]
[1777873753678,43.75,80032.5,0.0,0.91615,6e-05,9.32989]
[1777873758715,43.76,80032.24,0.0,0.91614,6e-05,9.33125]
[1777873768785,43.75,80033.73,0.0,0.91623,6e-05,9.32343]
[1777873770799,43.75,80015.84,0.0,0.91519,6e-05,9.40809]
[1777873771806,43.75,80015.58,0.0,0.91521,6e-05,9.40479]
[1777873773820,43.75,80013.19,0.0,0.91507,6e-05,9.41597]
[1777873776841,43.75,80004.16,0.0,0.91455,6e-05,9.45868]
[1777873780869,43.75,80002.18,0.0,0.91444,6e-05,9.46744]
[1777873785904,43.75,80002.15,0.0,0.91445,6e-05,9.46663]
[1777873789597,43.75,80001.84,0.0,0.91444,6e-05,9.46752]
[1777873789931,43.74,79998.69,0.0,0.91425,6e-05,9.48236]
[1777873794967,43.74,80000.63,0.0,0.91438,6e-05,9.47198]
[1777873801009,43.74,80002.44,0.0,0.9145,6e-05,9.46213]
[1777873802016,43.74,80008.37,0.0,0.91485,6e-05,9.43366]
[1777873803023,43.74,80011.33,0.0,0.91503,6e-05,9.41942]
[1777873808058,43.74,80009.77,0.0,0.91494,6e-05,9.42635]
[1777873813093,43.74,80010.48,0.0,0.91499,6e-05,9.42241]
[1777873816114,43.73,80007.72,0.0,0.91483,6e-05,9.43525]
[1777873820142,43.73,80004.95,0.0,0.91468,6e-05,9.448]
[1777873824170,43.73,80001.05,0.0,0.91445,6e-05,9.46609]
[1777873830213,43.73,80002.52,0.0,0.91455,6e-05,9.45816]
[1777873835248,43.73,80002.95,0.0,0.91462,6e-05,9.451]
[1777873840283,43.73,80004.82,0.0,0.91474,6e-05,9.44151]
[1777873845318,43.73,80004.13,0.0,0.9147,6e-05,9.44432]
[1777873850353,43.72,80004.02,0.0,0.9147,6e-05,9.44438]
[1777873855388,43.72,80005.03,0.0,0.91477,6e-05,9.4391]
[1777873857402,43.72,80012.78,0.0,0.91522,6e-05,9.40199]
[1777873858409,43.72,80015.78,0.0,0.9154,6e-05,9.38762]
[1777873860423,43.72,80017.34,0.0,0.91549,6e-05,9.38015]
[1777873861430,43.72,80021.38,0.0,0.91573,6e-05,9.36094]
[1777873865459,43.72,80019.15,0.0,0.9156,6e-05,9.37161]
[1777873868900,43.72,80019.25,0.0,0.9156,6e-05,9.37115]
[1777873875530,43.72,80017.61,0.0,0.91551,6e-05,9.379]
[1777873880566,43.72,80015.87,0.0,0.91541,6e-05,9.38721]
[1777873885601,43.72,80016.33,0.0,0.91544,6e-05,9.3848]
[1777873890637,43.72,80017.19,0.0,0.91549,6e-05,9.38047]
[1777873895671,43.72,80019.33,0.0,0.91565,6e-05,9.36564]
[1777873902721,43.72,80019.41,0.0,0.91566,6e-05,9.3651]
[1777873907756,43.72,80019.7,0.0,0.91568,6e-05,9.36363]
[1777873910777,43.72,80024.29,0.0,0.91594,6e-05,9.34182]
[1777873916819,43.72,80025.45,0.0,0.91601,6e-05,9.33655]
[1777873917825,43.72,80027.94,0.0,0.91615,6e-05,9.32479]
[1777873922861,43.72,80027.07,0.0,0.9161,6e-05,9.32926]
[1777873927897,43.72,80027.53,0.0,0.91612,6e-05,9.32745]
[1777873932932,43.72,80028.16,0.0,0.91615,6e-05,9.32485]
[1777873937967,43.72,80026.13,0.0,0.91603,6e-05,9.3349]
[1777873943002,43.73,80026.59,0.0,0.91605,6e-05,9.33306]
[1777873948037,43.73,80026.22,0.0,0.91603,6e-05,9.33519]
[1777873953071,43.73,80021.06,0.0,0.91575,6e-05,9.35564]
[1777873958107,43.73,80019.97,0.0,0.91569,6e-05,9.36102]
[1777873964148,43.73,80020.61,0.0,0.91572,6e-05,9.35824]
[1777873976233,43.73,80020.58,0.0,0.91572,6e-05,9.35879]
[1777873981268,43.73,80019.03,0.0,0.91562,6e-05,9.36621]
[1777873984289,43.73,80006.93,0.0,0.91491,6e-05,9.42384]
[1777873985296,43.73,80005.97,0.0,0.91486,6e-05,9.42834]
[1777873990331,43.73,80007.76,0.0,0.91497,6e-05,9.41905]
[1777873995366,43.73,80007.94,0.0,0.91499,6e-05,9.41783]
[1777873997408,43.73,80006.52,0.0,0.91491,6e-05,9.42453]
[1777874003422,43.73,80007.92,0.0,0.91499,6e-05,9.41735]
[1777874008457,43.72,80006.72,0.0,0.91493,6e-05,9.4227]
[1777874009464,43.72,79994.32,0.0,0.9142,6e-05,9.48181]
[1777874010471,43.72,79992.29,0.0,0.91408,6e-05,9.49134]
[1777874012759,43.72,79990.68,0.0,0.91402,6e-05,9.4944]
[1777874012810,43.72,79990.29,0.0,0.914,6e-05,9.49587]
[1777874018527,43.72,79991.05,0.0,0.91406,6e-05,9.49129]
[1777874023562,43.72,79992.41,0.0,0.91415,6e-05,9.48388]
[1777874027590,43.72,79994.76,0.0,0.9143,6e-05,9.47197]
[1777874028597,43.72,79997.34,0.0,0.91445,6e-05,9.45949]
[1777874029604,43.72,80001.09,0.0,0.91468,6e-05,9.44143]
[1777874034639,43.71,80002.01,0.0,0.91474,6e-05,9.43649]
[1777874039674,43.71,80001.39,0.0,0.91471,6e-05,9.43896]
[1777874044710,43.71,80000.27,0.0,0.91465,6e-05,9.44381]
[1777874049746,43.71,80001.23,0.0,0.91471,6e-05,9.43868]
[1777874054781,43.71,80000.6,0.0,0.91468,6e-05,9.44132]
[1777874060168,43.71,80000.56,0.0,0.91468,6e-05,9.44124]
[1777874061832,43.71,79995.49,0.0,0.91438,6e-05,9.46527]
[1777874067873,43.71,79996.02,0.0,0.91442,6e-05,9.46223]
[1777874071902,43.71,80003.05,0.0,0.91487,6e-05,9.42395]
[1777874076937,43.71,80004.51,0.0,0.91496,6e-05,9.41693]
[1777874079958,43.71,80001.6,0.0,0.91479,6e-05,9.43075]
[1777874084992,43.71,80001.64,0.0,0.91479,6e-05,9.43035]
[1777874090029,43.7,79998.91,0.0,0.91463,6e-05,9.44315]
[1777874095064,43.7,79997.06,0.0,0.91453,6e-05,9.45162]
[1777874097078,43.7,79994.84,0.0,0.9144,6e-05,9.46207]
[1777874102113,43.7,79996.88,0.0,0.91452,6e-05,9.45192]
[1777874108157,43.7,79996.8,0.0,0.91452,6e-05,9.45187]
[1777874113192,43.7,79997.17,0.0,0.91455,6e-05,9.44974]
[1777874118227,43.7,80000.19,0.0,0.91473,6e-05,9.43502]
[1777874125276,43.7,80000.28,0.0,0.91474,6e-05,9.4343]
[1777874129303,43.7,79997.89,0.0,0.9146,6e-05,9.44553]
[1777874137359,43.7,79997.7,0.0,0.91463,6e-05,9.44153]
[1777874142395,43.7,79996.01,0.0,0.91453,6e-05,9.44931]
[1777874147429,43.7,79996.09,0.0,0.91454,6e-05,9.44862]
[1777874153472,43.7,79998.33,0.0,0.91468,6e-05,9.43767]
[1777874159514,43.69,79998.11,0.0,0.91467,6e-05,9.43851]
[1777874163542,43.69,80001.6,0.0,0.91488,6e-05,9.42171]
[1777874168577,43.69,80013.61,0.0,0.91558,6e-05,9.36442]
[1777874169585,43.69,80014.64,0.0,0.91564,6e-05,9.35959]
[1777874171598,43.69,80011.05,0.0,0.91543,6e-05,9.37646]
[1777874172605,43.69,80003.61,0.0,0.915,6e-05,9.4116]
[1777874177640,43.69,80005.34,0.0,0.91511,6e-05,9.40293]
[1777874182675,43.69,80007.39,0.0,0.91523,6e-05,9.39315]
[1777874183681,43.69,80005.16,0.0,0.9151,6e-05,9.40378]
[1777874186702,43.69,80007.67,0.0,0.91525,6e-05,9.39177]
[1777874191738,43.69,80008.02,0.0,0.9153,6e-05,9.38568]
[1777874193756,43.69,80017.2,0.0,0.91584,6e-05,9.34199]
[1777874197795,43.69,80021.59,0.0,0.9161,6e-05,9.32099]
[1777874199809,43.69,80019.35,0.0,0.91597,6e-05,9.33144]
[1777874204844,43.69,80019.36,0.0,0.91596,6e-05,9.33175]
[1777874209883,43.69,80017.12,0.0,0.91583,6e-05,9.3427]
[1777874210833,43.69,80017.12,0.0,0.91583,6e-05,9.3427]
[1777874210890,43.69,80019.08,0.0,0.91594,6e-05,9.33344]
[1777874211897,43.69,80022.26,0.0,0.91613,6e-05,9.31837]
[1777874216933,43.69,80021.89,0.0,0.9161,6e-05,9.32051]
[1777874221968,43.69,80022.43,0.0,0.91613,6e-05,9.31824]
[1777874227002,43.69,80021.64,0.0,0.91609,6e-05,9.3219]
[1777874231031,43.69,80024.09,0.0,0.91623,6e-05,9.31044]
[1777874234052,43.7,80021.02,0.0,0.91605,6e-05,9.32518]
[1777874239087,43.7,80020.94,0.0,0.91604,6e-05,9.32571]
[1777874246135,43.7,80021.47,0.0,0.91607,6e-05,9.32334]
[1777874254193,43.7,80021.93,0.0,0.91613,6e-05,9.31687]
[1777874259228,43.7,80021.46,0.0,0.9161,6e-05,9.31923]
[1777874265271,43.7,80021.75,0.0,0.91611,6e-05,9.31799]
[1777874270305,43.7,80020.18,0.0,0.91602,6e-05,9.32553]
[1777874275340,43.7,80017.63,0.0,0.91587,6e-05,9.33769]
[1777874280375,43.7,80018.97,0.0,0.91595,6e-05,9.33127]
[1777874283396,43.7,80022.66,0.0,0.91617,6e-05,9.31377]
[1777874289438,43.7,80024.64,0.0,0.91628,6e-05,9.30462]
[1777874294473,43.7,80023.87,0.0,0.91623,6e-05,9.3085]
[1777874299508,43.7,80023.99,0.0,0.91623,6e-05,9.30815]
[1777874305550,43.7,80023.58,0.0,0.91621,6e-05,9.31033]
[1777874307563,43.7,80021.22,0.0,0.91607,6e-05,9.32162]
[1777874311592,43.7,80019.13,0.0,0.91598,6e-05,9.32718]
[1777874318641,43.7,80018.88,0.0,0.91597,6e-05,9.32847]
[1777874323676,43.7,80018.46,0.0,0.91594,6e-05,9.33052]
[1777874325690,43.7,80012.84,0.0,0.91561,6e-05,9.35726]
[1777874326697,43.7,80009.02,0.0,0.91539,6e-05,9.3754]
[1777874331732,43.7,80008.08,0.0,0.91534,6e-05,9.3796]
[1777874336767,43.7,80008.85,0.0,0.9154,6e-05,9.37428]
[1777874338781,43.69,80012.16,0.0,0.9156,6e-05,9.35776]
[1777874339697,43.69,80012.16,0.0,0.9156,6e-05,9.35776]
[1777874346837,43.69,80012.96,0.0,0.91568,6e-05,9.35115]
[1777874350865,43.68,80016.4,0.0,0.9159,6e-05,9.33344]
[1777874351872,43.68,80018.61,0.0,0.91604,6e-05,9.32262]
[1777874356907,43.68,80018.04,0.0,0.91601,6e-05,9.32451]
[1777874359928,43.68,80018.13,0.0,0.91602,6e-05,9.32378]
[1777874368991,43.67,80016.74,0.0,0.91598,6e-05,9.32703]
[1777874373021,43.67,80013.5,0.0,0.91584,6e-05,9.33675]
[1777874378056,43.66,80012.89,0.0,0.91582,6e-05,9.33837]
[1777874384098,43.66,80013.13,0.0,0.91586,6e-05,9.33526]
[1777874389133,43.66,80014.44,0.0,0.91594,6e-05,9.32892]
[1777874394168,43.66,80013.2,0.0,0.91586,6e-05,9.33505]
[1777874399203,43.66,80013.56,0.0,0.91588,6e-05,9.33354]
[1777874401134,43.66,80013.55,0.0,0.91588,6e-05,9.33363]
[1777874401468,43.66,80008.46,0.0,0.91558,6e-05,9.35789]
[1777874402224,43.66,80006.06,0.0,0.91544,6e-05,9.36932]
[1777874407259,43.66,80019.76,0.0,0.91624,6e-05,9.3041]
[1777874408266,43.66,80022.37,0.0,0.91639,6e-05,9.29181]
[1777874412206,43.66,80022.66,0.0,0.91641,6e-05,9.29043]
[1777874412586,43.66,80022.66,0.0,0.91641,6e-05,9.29043]
[1777874412610,43.66,80029.81,0.0,0.91683,6e-05,9.2563]
[1777874413301,43.66,80033.74,0.0,0.91706,6e-05,9.23751]
[1777874416076,43.66,80033.88,0.0,0.91706,6e-05,9.23725]
[1777874418542,43.66,80034.25,0.0,0.91708,6e-05,9.2359]
[1777874420992,43.66,80033.33,0.0,0.91702,6e-05,9.24065]
[1777874421044,43.66,80033.33,0.0,0.91702,6e-05,9.24065]
[1777874421078,43.66,80033.33,0.0,0.91702,6e-05,9.24065]
[1777874426392,43.67,80034.43,0.0,0.91707,6e-05,9.23678]
[1777874430954,43.67,80033.97,0.0,0.91703,6e-05,9.23973]
[1777874431001,43.67,80033.97,0.0,0.91703,6e-05,9.23973]
[1777874431084,43.67,80033.97,0.0,0.91703,6e-05,9.23973]
[1777874436463,43.67,80034.48,0.0,0.91708,6e-05,9.23405]
[1777874440490,43.67,80028.54,0.0,0.91674,6e-05,9.26185]
[1777874442491,43.67,80026.99,0.0,0.91665,6e-05,9.26899]
[1777874442535,43.67,80026.99,0.0,0.91665,6e-05,9.26899]
[1777874442579,43.67,80026.99,0.0,0.91665,6e-05,9.26899]
[1777874448546,43.67,80027.06,0.0,0.91664,6e-05,9.26965]
[1777874450259,43.67,80027.06,0.0,0.91664,6e-05,9.26965]
[1777874450312,43.67,80027.06,0.0,0.91664,6e-05,9.26965]
[1777874450327,43.67,80027.06,0.0,0.91664,6e-05,9.26965]
[1777874450560,43.67,80031.13,0.0,0.91688,6e-05,9.25066]
[1777874455595,43.67,80027.18,0.0,0.91664,6e-05,9.27022]
[1777874457423,43.68,80025.52,0.0,0.91654,6e-05,9.27823]
[1777874457469,43.68,80025.52,0.0,0.91654,6e-05,9.27823]
[1777874457582,43.68,80025.52,0.0,0.91654,6e-05,9.27823]
[1777874461637,43.68,80028.4,0.0,0.9167,6e-05,9.26523]
[1777874462644,43.68,80036.38,0.0,0.91716,6e-05,9.22761]
[1777874464658,43.68,80024.44,0.0,0.91646,6e-05,9.28455]
[1777874465665,43.68,80016.56,0.0,0.916,6e-05,9.32208]
[1777874466672,43.68,80005.83,0.0,0.91537,6e-05,9.37319]
[1777874467679,43.68,80004.72,0.0,0.91531,6e-05,9.37846]
[1777874470697,43.68,80003.61,0.0,0.91524,6e-05,9.38369]
[1777874470710,43.68,80003.61,0.0,0.91524,6e-05,9.38369]
[1777874470834,43.68,80002.16,0.0,0.91516,6e-05,9.39058]
[1777874474728,43.68,79994.39,0.0,0.9147,6e-05,9.42753]
[1777874476180,43.68,79995.18,0.0,0.91475,6e-05,9.42368]
[1777874481189,43.68,79993.38,0.0,0.91465,6e-05,9.43184]
[1777874481235,43.68,79993.38,0.0,0.91465,6e-05,9.43184]
[1777874481330,43.68,79993.38,0.0,0.91465,6e-05,9.43184]
[1777874486812,43.68,79991.93,0.0,0.91457,6e-05,9.43819]
[1777874490450,43.68,79991.93,0.0,0.91457,6e-05,9.43819]
[1777874490505,43.68,79991.93,0.0,0.91457,6e-05,9.43819]
[1777874490579,43.68,79991.93,0.0,0.91457,6e-05,9.43819]
[1777874495875,43.67,79990.54,0.0,0.91453,6e-05,9.43952]
[1777874501097,43.67,79989.64,0.0,0.91448,6e-05,9.44342]
[1777874501149,43.67,79989.64,0.0,0.91448,6e-05,9.44342]
[1777874501329,43.67,79989.64,0.0,0.91448,6e-05,9.44342]
[1777874506953,43.67,79989.5,0.0,0.91448,6e-05,9.44338]
[1777874511988,43.67,79998.47,0.0,0.91502,6e-05,9.40005]
[1777874512995,43.67,80002.81,0.0,0.91528,6e-05,9.37932]
[1777874514366,43.67,80002.81,0.0,0.91528,6e-05,9.37932]
[1777874514418,43.67,80002.81,0.0,0.91528,6e-05,9.37932]
[1777874514578,43.67,80002.81,0.0,0.91528,6e-05,9.37932]
[1777874518030,43.67,79997.18,0.0,0.91494,6e-05,9.40615]
[1777874519037,43.67,79999.43,0.0,0.91508,6e-05,9.39536]
[1777874520133,43.67,79999.43,0.0,0.91508,6e-05,9.39536]
[1777874520177,43.67,79999.43,0.0,0.91508,6e-05,9.39536]
[1777874520331,43.67,79999.43,0.0,0.91508,6e-05,9.39536]
[1777874525944,43.67,79997.02,0.0,0.91494,6e-05,9.40665]
[1777874526020,43.67,79997.02,0.0,0.91494,6e-05,9.40665]
[1777874526082,43.67,79997.02,0.0,0.91494,6e-05,9.40665]
[1777874531121,43.67,79994.91,0.0,0.91482,6e-05,9.41645]
[1777874532251,43.67,79994.91,0.0,0.91482,6e-05,9.41645]
[1777874532296,43.67,79994.91,0.0,0.91482,6e-05,9.41645]
[1777874532330,43.67,79994.91,0.0,0.91482,6e-05,9.41645]
[1777874538170,43.67,79995.84,0.0,0.91488,6e-05,9.41161]
[1777874539517,43.67,79995.84,0.0,0.91488,6e-05,9.41161]
[1777874539570,43.67,79995.84,0.0,0.91488,6e-05,9.41161]
[1777874539586,43.67,79995.84,0.0,0.91488,6e-05,9.41161]
[1777874539624,43.67,79995.84,0.0,0.91488,6e-05,9.41161]
[1777874539832,43.67,79995.84,0.0,0.91488,6e-05,9.41161]
[1777874545326,43.67,79996.95,0.0,0.91494,6e-05,9.40608]
[1777874545386,43.67,79996.95,0.0,0.91494,6e-05,9.40608]
[1777874545580,43.67,79996.95,0.0,0.91494,6e-05,9.40608]
[1777874545830,43.67,79996.95,0.0,0.91494,6e-05,9.40608]
[1777874545851,43.67,79994.69,0.0,0.91481,6e-05,9.41681]
[1777874551336,43.67,79993.32,0.0,0.91473,6e-05,9.42319]
[1777874551388,43.67,79993.32,0.0,0.91473,6e-05,9.42319]
[1777874551580,43.67,79993.32,0.0,0.91473,6e-05,9.42319]
[1777874557201,43.66,79992.91,0.0,0.91475,6e-05,9.42048]
[1777874557253,43.66,79992.91,0.0,0.91475,6e-05,9.42048]
[1777874557328,43.66,79992.91,0.0,0.91475,6e-05,9.42048]
[1777874563173,43.66,79993.31,0.0,0.91478,6e-05,9.41729]
[1777874563329,43.66,79993.31,0.0,0.91478,6e-05,9.41729]
[1777874563345,43.66,79990.02,0.0,0.91459,6e-05,9.43299]
[1777874564352,43.66,79993.74,0.0,0.91481,6e-05,9.41522]
[1777874566065,43.66,79992.16,0.0,0.91472,6e-05,9.42272]
[1777874566077,43.66,79992.16,0.0,0.91472,6e-05,9.42272]
[1777874566236,43.66,79992.16,0.0,0.91472,6e-05,9.42272]
[1777874566449,43.66,79992.16,0.0,0.91472,6e-05,9.42272]
[1777874566577,43.66,79992.16,0.0,0.91472,6e-05,9.42272]
[1777874566660,43.66,79994.51,0.0,0.91486,6e-05,9.41144]
[1777874568380,43.66,79998.1,0.0,0.91507,6e-05,9.39429]
[1777874573415,43.66,79998.4,0.0,0.91509,6e-05,9.39288]
[1777874575750,43.66,80000.02,0.0,0.91518,6e-05,9.38516]
[1777874575830,43.66,80000.02,0.0,0.91518,6e-05,9.38516]
[1777874575884,43.66,80000.02,0.0,0.91518,6e-05,9.38516]
[1777874579373,43.66,80000.72,0.0,0.91522,6e-05,9.38187]
[1777874579591,43.66,80000.72,0.0,0.91522,6e-05,9.38187]
[1777874579602,43.66,80003.11,0.0,0.91536,6e-05,9.37048]
[1777874580464,43.66,80018.3,0.0,0.91625,6e-05,9.29825]
[1777874581471,43.66,80019.43,0.0,0.91632,6e-05,9.29302]
[1777874583485,43.66,80016.77,0.0,0.91616,6e-05,9.30557]
[1777874584784,43.66,80016.77,0.0,0.91616,6e-05,9.30557]
[1777874584826,43.66,80016.77,0.0,0.91616,6e-05,9.30557]
[1777874585088,43.66,80016.65,0.0,0.91616,6e-05,9.30589]
[1777874586506,43.66,80012.8,0.0,0.91594,6e-05,9.32368]
[1777874588522,43.66,80007.9,0.0,0.91565,6e-05,9.34715]
[1777874589527,43.66,80001.78,0.0,0.9153,6e-05,9.37598]
[1777874590627,43.66,80001.78,0.0,0.9153,6e-05,9.37598]
[1777874590671,43.66,80001.78,0.0,0.9153,6e-05,9.37598]
[1777874590830,43.66,80001.78,0.0,0.9153,6e-05,9.37598]
[1777874595569,43.66,79998.4,0.0,0.9151,6e-05,9.39198]
[1777874597329,43.66,79997.53,0.0,0.91505,6e-05,9.39609]
[1777874597377,43.66,79997.53,0.0,0.91505,6e-05,9.39609]
[1777874597587,43.66,79997.53,0.0,0.91505,6e-05,9.39609]
[1777874600604,43.66,79993.74,0.0,0.91483,6e-05,9.41396]
[1777874602458,43.66,79994.88,0.0,0.91489,6e-05,9.40844]
[1777874602510,43.66,79994.88,0.0,0.91489,6e-05,9.40844]
[1777874602581,43.66,79994.88,0.0,0.91489,6e-05,9.40844]
[1777874607654,43.66,79994.31,0.0,0.91487,6e-05,9.41073]
[1777874608661,43.66,79996.6,0.0,0.915,6e-05,9.39972]
[1777874612267,43.66,79995.97,0.0,0.915,6e-05,9.39811]
[1777874612319,43.66,79995.97,0.0,0.915,6e-05,9.39811]
[1777874612333,43.66,79995.97,0.0,0.915,6e-05,9.39811]
[1777874613696,43.66,79991.63,0.0,0.91475,6e-05,9.41872]
[1777874614702,43.66,79995.41,0.0,0.91497,6e-05,9.40058]
[1777874619478,43.66,79996.63,0.0,0.91505,6e-05,9.39455]
[1777874619530,43.66,79996.63,0.0,0.91505,6e-05,9.39455]
[1777874619576,43.66,79996.63,0.0,0.91505,6e-05,9.39455]
[1777874619738,43.66,79999.45,0.0,0.91521,6e-05,9.38105]
[1777874624773,43.66,79999.16,0.0,0.9152,6e-05,9.38228]
[1777874627794,43.65,79996.75,0.0,0.91506,6e-05,9.39367]
[1777874628846,43.65,79996.75,0.0,0.91506,6e-05,9.39367]
[1777874628884,43.65,79996.75,0.0,0.91506,6e-05,9.39367]
[1777874629084,43.65,79996.78,0.0,0.91506,6e-05,9.39348]
[1777874632829,43.65,79993.61,0.0,0.91487,6e-05,9.40838]
[1777874635850,43.65,79990.93,0.0,0.91472,6e-05,9.42095]
[1777874636105,43.65,79990.93,0.0,0.91472,6e-05,9.42095]
[1777874636152,43.65,79990.93,0.0,0.91472,6e-05,9.42095]
[1777874636333,43.65,79990.93,0.0,0.91472,6e-05,9.42095]
[1777874641161,43.65,79993.07,0.0,0.91485,6e-05,9.41033]
[1777874641329,43.65,79993.07,0.0,0.91485,6e-05,9.41033]
[1777874641428,43.65,79993.07,0.0,0.91485,6e-05,9.41033]
[1777874641892,43.65,79995.62,0.0,0.915,6e-05,9.3981]
[1777874646927,43.65,79998.17,0.0,0.91515,6e-05,9.3858]
[1777874647363,43.65,79998.17,0.0,0.91515,6e-05,9.3858]
[1777874647414,43.65,79998.17,0.0,0.91515,6e-05,9.3858]
[1777874647578,43.65,79998.17,0.0,0.91515,6e-05,9.3858]
[1777874652969,43.65,79998.01,0.0,0.91514,6e-05,9.38647]
[1777874655791,43.65,79998.02,0.0,0.91515,6e-05,9.3864]
[1777874656079,43.65,79998.01,0.0,0.91515,6e-05,9.38642]
[1777874656386,43.65,79992.63,0.0,0.91483,6e-05,9.4121]
[1777874657385,43.65,79992.63,0.0,0.91483,6e-05,9.4121]
[1777874657434,43.65,79990.05,0.0,0.91468,6e-05,9.42431]
[1777874658004,43.65,79992.27,0.0,0.91481,6e-05,9.4137]
[1777874660596,43.65,79993.59,0.0,0.91489,6e-05,9.40734]
[1777874660830,43.65,79993.59,0.0,0.91489,6e-05,9.40734]
[1777874661189,43.65,79997.25,0.0,0.9151,6e-05,9.38978]
[1777874664075,43.65,79999.09,0.0,0.91521,6e-05,9.38099]
[1777874670089,43.65,79998.43,0.0,0.91517,6e-05,9.3841]
[1777874674117,43.65,79994.79,0.0,0.91499,6e-05,9.39698]
[1777874678145,43.65,79992.1,0.0,0.91484,6e-05,9.40973]
[1777874683179,43.65,79990.06,0.0,0.91472,6e-05,9.41923]
[1777874686201,43.65,79993.2,0.0,0.91491,6e-05,9.40409]
[1777874688215,43.65,79989.57,0.0,0.91469,6e-05,9.42141]
[1777874689222,43.65,79986.0,0.0,0.91448,6e-05,9.43844]
[1777874692243,43.65,79980.18,0.0,0.91414,6e-05,9.46612]
[1777874697278,43.65,79978.58,0.0,0.91406,6e-05,9.47252]
[1777874702313,43.64,79979.51,0.0,0.91412,6e-05,9.46752]
[1777874707348,43.64,79981.65,0.0,0.91425,6e-05,9.4568]
[1777874710369,43.64,79969.0,0.0,0.9135,6e-05,9.51722]
[1777874711376,43.64,79963.42,0.0,0.91317,6e-05,9.54396]
[1777874712384,43.64,79962.24,0.0,0.9131,6e-05,9.54947]
[1777874717418,43.64,79962.9,0.0,0.91315,6e-05,9.54516]
[1777874719432,43.64,79967.11,0.0,0.91341,6e-05,9.52446]
[1777874720512,43.64,79973.18,0.0,0.91378,6e-05,9.49509]
[1777874721446,43.64,79968.63,0.0,0.91351,6e-05,9.51673]
[1777874722080,43.64,79968.63,0.0,0.91351,6e-05,9.51673]
[1777874727488,43.63,79964.85,0.0,0.91331,6e-05,9.53202]
[1777874732523,43.62,79964.92,0.0,0.91338,6e-05,9.52488]
[1777874735543,43.62,79962.06,0.0,0.91323,6e-05,9.53698]
[1777874738565,43.62,79959.07,0.0,0.91306,6e-05,9.55068]
[1777874743601,43.61,79960.72,0.0,0.91317,6e-05,9.54153]
[1777874747629,43.61,79958.35,0.0,0.91307,6e-05,9.54967]
[1777874751113,43.6,79957.79,0.0,0.91307,6e-05,9.54962]
[1777874751162,43.6,79957.79,0.0,0.91307,6e-05,9.54962]
[1777874751690,43.6,79951.01,0.0,0.91267,6e-05,9.5818]
[1777874752697,43.6,79947.43,0.0,0.91246,6e-05,9.59877]
[1777874754081,43.6,79945.88,0.0,0.91237,6e-05,9.60593]
[1777874756725,43.59,79941.15,0.0,0.91209,6e-05,9.62776]
[1777874760753,43.59,79931.55,0.0,0.91153,6e-05,9.67278]
[1777874761759,43.59,79927.88,0.0,0.91131,6e-05,9.69015]
[1777874762767,43.59,79921.47,0.0,0.91092,6e-05,9.72081]
[1777874764781,43.59,79909.11,0.0,0.91017,6e-05,9.77994]
[1777874765788,43.58,79905.67,0.0,0.90997,6e-05,9.79613]
[1777874767802,43.58,79911.2,0.0,0.91033,6e-05,9.76768]
[1777874768809,43.56,79915.19,0.0,0.91068,6e-05,9.73934]
[1777874770334,43.56,79916.95,0.0,0.9108,6e-05,9.73028]
[1777874772838,43.53,79913.73,0.0,0.91073,6e-05,9.73538]
[1777874774852,43.5,79916.0,0.0,0.91099,6e-05,9.71454]
[1777874779887,43.47,79916.24,0.0,0.91118,6e-05,9.69893]
[1777874780894,43.47,79913.78,0.0,0.91104,6e-05,9.71047]
[1777874782908,43.45,79910.29,0.0,0.91088,6e-05,9.72251]
[1777874787943,43.44,79908.65,0.0,0.91086,6e-05,9.72409]
[1777874792978,43.43,79907.68,0.0,0.91087,6e-05,9.72199]
[1777874798013,43.43,79910.1,0.0,0.91104,6e-05,9.70795]
[1777874799020,43.42,79913.57,0.0,0.91131,6e-05,9.68673]
[1777874800029,43.41,79916.14,0.0,0.91147,6e-05,9.67381]
[1777874801036,43.41,79921.43,0.0,0.91184,6e-05,9.64428]
[1777874803050,43.37,79925.26,0.0,0.91224,6e-05,9.61238]
[1777874808085,43.28,79926.02,0.0,0.91272,6e-05,9.57294]
[1777874813120,43.24,79925.5,0.0,0.9129,6e-05,9.55846]
[1777874816141,43.24,79928.14,0.0,0.91308,6e-05,9.54411]
[1777874821175,43.23,79932.77,0.0,0.91338,6e-05,9.51997]
[1777874823190,43.23,79935.76,0.0,0.91356,6e-05,9.50531]
[1777874825204,43.23,79939.15,0.0,0.91377,6e-05,9.48805]
[1777874827966,43.23,79939.73,0.0,0.91381,6e-05,9.48485]
[1777874832253,43.22,79937.12,0.0,0.91368,6e-05,9.49518]
[1777874837291,43.22,79936.32,0.0,0.91366,6e-05,9.49707]
[1777874842327,43.21,79935.56,0.0,0.91364,6e-05,9.49871]
[1777874847362,43.21,79927.46,0.0,0.91317,6e-05,9.53601]
[1777874852397,43.2,79933.53,0.0,0.91359,6e-05,9.50118]
[1777874854410,43.2,79937.07,0.0,0.9138,6e-05,9.48392]
[1777874856425,43.2,79930.27,0.0,0.91339,6e-05,9.51687]
[1777874858438,43.2,79928.36,0.0,0.91329,6e-05,9.52526]
[1777874862467,43.2,79925.57,0.0,0.91312,6e-05,9.53841]
[1777874865488,43.2,79929.36,0.0,0.91336,6e-05,9.5197]
[1777874868527,43.2,79929.3,0.0,0.91335,6e-05,9.51982]
[1777874868550,43.2,79916.66,0.0,0.91259,6e-05,9.58123]
[1777874869798,43.2,79914.56,0.0,0.91246,6e-05,9.59122]
[1777874870523,43.2,79912.15,0.0,0.91231,6e-05,9.60297]
[1777874871789,43.2,79912.15,0.0,0.91231,6e-05,9.60297]
[1777874871839,43.2,79910.61,0.0,0.91222,6e-05,9.61045]
[1777874877575,43.2,79911.62,0.0,0.91228,6e-05,9.60587]
[1777874878582,43.2,79909.33,0.0,0.91214,6e-05,9.61685]
[1777874880596,43.2,79906.69,0.0,0.91198,6e-05,9.62934]
[1777874881602,43.2,79904.51,0.0,0.91185,6e-05,9.63978]
[1777874885631,43.2,79910.19,0.0,0.9122,6e-05,9.6118]
[1777874886638,43.2,79912.49,0.0,0.91235,6e-05,9.60035]
[1777874887645,43.2,79915.79,0.0,0.91255,6e-05,9.58408]
[1777874889659,43.19,79922.47,0.0,0.91297,6e-05,9.55086]
[1777874894695,43.18,79926.03,0.0,0.91327,6e-05,9.52666]
[1777874899730,43.18,79926.78,0.0,0.91332,6e-05,9.52231]
[1777874901743,43.17,79916.64,0.0,0.91271,6e-05,9.57114]
[1777874902751,43.17,79919.74,0.0,0.9129,6e-05,9.55554]
[1777874907786,43.17,79919.22,0.0,0.91288,6e-05,9.55743]
[1777874910807,43.17,79924.43,0.0,0.9132,6e-05,9.53171]
[1777874915843,43.17,79923.59,0.0,0.91319,6e-05,9.53092]
[1777874920877,43.17,79923.39,0.0,0.91318,6e-05,9.53142]
[1777874926920,43.17,79924.01,0.0,0.91323,6e-05,9.52781]
[1777874928934,43.17,79928.07,0.0,0.91348,6e-05,9.50788]
[1777874933969,43.17,79927.68,0.0,0.91346,6e-05,9.50938]
[1777874934976,43.16,79930.03,0.0,0.9136,6e-05,9.49788]
[1777874940014,43.16,79930.39,0.0,0.91363,6e-05,9.49578]
[1777874942027,43.16,79934.64,0.0,0.91389,6e-05,9.47464]
[1777874947062,43.16,79934.23,0.0,0.91389,6e-05,9.47459]
[1777874952097,43.15,79934.09,0.0,0.91391,6e-05,9.4732]
[1777874957132,43.15,79933.54,0.0,0.9139,6e-05,9.47381]
[1777874962167,43.14,79933.47,0.0,0.91392,6e-05,9.47204]
[1777874963832,43.14,79933.44,0.0,0.91392,6e-05,9.47176]
[1777874964181,43.14,79933.55,0.0,0.91394,6e-05,9.4708]
[1777874969215,43.13,79933.72,0.0,0.91397,6e-05,9.46788]
[1777874974251,43.13,79933.54,0.0,0.91402,6e-05,9.4622]
[1777874979287,43.12,79933.53,0.0,0.91405,6e-05,9.46017]
[1777874984322,43.12,79930.21,0.0,0.91387,6e-05,9.4742]
[1777874990364,43.11,79931.41,0.0,0.91398,6e-05,9.46581]
[1777874995399,43.11,79932.25,0.0,0.91405,6e-05,9.45962]
[1777875000435,43.1,79931.9,0.0,0.91406,6e-05,9.45927]
[1777875003455,43.1,79927.97,0.0,0.91383,6e-05,9.47712]
[1777875008490,43.1,79926.22,0.0,0.91374,6e-05,9.48413]
[1777875012947,43.09,79926.27,0.0,0.91375,6e-05,9.48362]
[1777875013213,43.09,79923.0,0.0,0.91356,6e-05,9.49933]
[1777875013525,43.09,79920.52,0.0,0.9134,6e-05,9.5114]
[1777875018560,43.09,79920.89,0.0,0.91345,6e-05,9.50793]
[1777875023595,43.08,79917.81,0.0,0.91329,6e-05,9.52058]
[1777875025609,43.08,79920.84,0.0,0.91348,6e-05,9.50521]
[1777875030644,43.08,79918.42,0.0,0.91334,6e-05,9.51644]
[1777875035679,43.08,79918.71,0.0,0.9134,6e-05,9.51002]
[1777875038700,43.08,79923.92,0.0,0.91372,6e-05,9.48434]
[1777875039707,43.08,79934.12,0.0,0.91434,6e-05,9.43468]
[1777875040714,43.08,79938.88,0.0,0.91462,6e-05,9.41153]
[1777875041721,43.08,79938.59,0.0,0.91461,6e-05,9.41295]
[1777875046757,43.08,79938.0,0.0,0.91457,6e-05,9.41604]
[1777875050099,43.08,79938.04,0.0,0.91457,6e-05,9.41596]
[1777875050144,43.08,79941.15,0.0,0.91476,6e-05,9.40099]
[1777875051364,43.08,79941.15,0.0,0.91476,6e-05,9.40099]
[1777875051419,43.08,79941.3,0.0,0.91476,6e-05,9.40033]
[1777875051792,43.08,79951.19,0.0,0.91536,6e-05,9.35249]
[1777875052799,43.08,79955.45,0.0,0.91561,6e-05,9.33198]
[1777875053806,43.08,79956.02,0.0,0.91564,6e-05,9.32938]
[1777875055281,43.08,79956.02,0.0,0.91564,6e-05,9.32938]
[1777875055918,43.08,79956.91,0.0,0.91569,6e-05,9.32544]
[1777875055966,43.08,79956.91,0.0,0.91569,6e-05,9.32544]
[1777875056065,43.08,79956.91,0.0,0.91569,6e-05,9.32544]
[1777875056078,43.08,79956.91,0.0,0.91569,6e-05,9.32544]
[1777875056116,43.08,79956.91,0.0,0.91569,6e-05,9.32544]
[1777875056178,43.08,79956.63,0.0,0.91567,6e-05,9.32698]
[1777875056616,43.08,79956.63,0.0,0.91567,6e-05,9.32698]
[1777875056827,43.08,79956.63,0.0,0.91567,6e-05,9.32698]
[1777875056832,43.08,79956.49,0.0,0.91566,6e-05,9.32766]
[1777875061862,43.08,79955.67,0.0,0.9156,6e-05,9.33256]
[1777875066899,43.09,79955.03,0.0,0.91555,6e-05,9.3366]
[1777875071084,43.09,79954.62,0.0,0.91552,6e-05,9.33928]
[1777875071136,43.09,79954.62,0.0,0.91552,6e-05,9.33928]
[1777875071281,43.09,79954.62,0.0,0.91552,6e-05,9.33928]
[1777875071327,43.09,79954.62,0.0,0.91552,6e-05,9.33928]
[1777875071351,43.09,79954.62,0.0,0.91552,6e-05,9.33928]
[1777875071378,43.09,79954.82,0.0,0.91553,6e-05,9.33849]
[1777875076555,43.09,79955.16,0.0,0.91554,6e-05,9.33768]
[1777875076585,43.09,79955.16,0.0,0.91554,6e-05,9.33768]
[1777875076969,43.09,79955.05,0.0,0.91553,6e-05,9.33836]
[1777875082004,43.09,79954.24,0.0,0.91547,6e-05,9.34304]
[1777875083283,43.09,79954.24,0.0,0.91547,6e-05,9.34304]
[1777875083341,43.09,79954.24,0.0,0.91547,6e-05,9.34304]
[1777875083391,43.09,79954.24,0.0,0.91547,6e-05,9.34304]
[1777875083580,43.09,79953.98,0.0,0.91546,6e-05,9.34444]
[1777875084018,43.09,79954.56,0.0,0.91549,6e-05,9.34179]
[1777875084885,43.09,79954.56,0.0,0.91549,6e-05,9.34179]
[1777875085074,43.09,79954.56,0.0,0.91549,6e-05,9.34179]
[1777875089137,43.1,79954.19,0.0,0.91546,6e-05,9.34417]
[1777875089330,43.1,79954.19,0.0,0.91546,6e-05,9.34417]
[1777875089238,43.1,79955.24,0.0,0.91552,6e-05,9.33925]
[1777875095095,43.1,79955.72,0.0,0.91557,6e-05,9.33344]
[1777875100262,43.1,79953.53,0.0,0.91544,6e-05,9.3445]
[1777875100343,43.1,79953.53,0.0,0.91544,6e-05,9.3445]
[1777875100347,43.1,79953.53,0.0,0.91544,6e-05,9.3445]
[1777875100474,43.1,79953.51,0.0,0.91543,6e-05,9.34489]
[1777875100581,43.1,79953.51,0.0,0.91543,6e-05,9.34489]
[1777875101137,43.1,79953.6,0.0,0.91544,6e-05,9.3446]
[1777875106172,43.1,79954.08,0.0,0.91546,6e-05,9.34302]
[1777875111207,43.1,79954.48,0.0,0.91547,6e-05,9.34182]
[1777875116242,43.11,79956.27,0.0,0.91557,6e-05,9.33394]
[1777875116631,43.11,79956.27,0.0,0.91557,6e-05,9.33394]
[1777875116663,43.11,79956.27,0.0,0.91557,6e-05,9.33394]
[1777875116699,43.11,79956.27,0.0,0.91557,6e-05,9.33394]
[1777875116751,43.11,79956.27,0.0,0.91557,6e-05,9.33394]
[1777875116832,43.11,79956.27,0.0,0.91557,6e-05,9.33394]
[1777875117249,43.11,79956.34,0.0,0.91557,6e-05,9.33376]
[1777875120270,43.11,79961.14,0.0,0.91585,6e-05,9.3111]
[1777875123293,43.11,79968.27,0.0,0.91627,6e-05,9.27666]
[1777875126771,43.11,79971.2,0.0,0.91645,6e-05,9.26225]
[1777875126776,43.11,79971.2,0.0,0.91645,6e-05,9.26225]
[1777875126834,43.11,79971.2,0.0,0.91645,6e-05,9.26225]
[1777875126891,43.11,79971.2,0.0,0.91645,6e-05,9.26225]
[1777875127322,43.11,79971.33,0.0,0.91646,6e-05,9.26188]
[1777875127755,43.11,79971.33,0.0,0.91646,6e-05,9.26188]
[1777875127833,43.11,79971.33,0.0,0.91646,6e-05,9.26188]
[1777875129336,43.11,79971.54,0.0,0.91646,6e-05,9.2614]
[1777875130888,43.11,79971.63,0.0,0.91646,6e-05,9.26123]
[1777875131096,43.11,79971.63,0.0,0.91646,6e-05,9.26123]
[1777875136385,43.11,79975.11,0.0,0.91666,6e-05,9.24508]
[1777875136640,43.11,79975.11,0.0,0.91666,6e-05,9.24508]
[1777875136692,43.11,79975.11,0.0,0.91666,6e-05,9.24508]
[1777875136695,43.11,79975.11,0.0,0.91666,6e-05,9.24508]
[1777875136747,43.11,79975.11,0.0,0.91666,6e-05,9.24508]
[1777875136829,43.11,79975.11,0.0,0.91666,6e-05,9.24508]
[1777875137392,43.11,79975.65,0.0,0.9167,6e-05,9.2424]
[1777875142427,43.11,79975.28,0.0,0.91668,6e-05,9.24377]
[1777875144440,43.11,79964.28,0.0,0.91603,6e-05,9.2965]
[1777875146253,43.11,79963.45,0.0,0.91598,6e-05,9.30034]
[1777875146303,43.11,79963.45,0.0,0.91598,6e-05,9.30034]
[1777875146308,43.11,79963.45,0.0,0.91598,6e-05,9.30034]
[1777875146327,43.11,79963.45,0.0,0.91598,6e-05,9.30034]
[1777875146360,43.11,79963.45,0.0,0.91598,6e-05,9.30034]
[1777875146456,43.11,79960.71,0.0,0.91582,6e-05,9.31374]
[1777875148976,43.11,79960.75,0.0,0.91582,6e-05,9.31373]
[1777875149075,43.11,79960.75,0.0,0.91582,6e-05,9.31373]
[1777875149127,43.11,79960.79,0.0,0.91582,6e-05,9.3139]
[1777875152497,43.11,79957.35,0.0,0.91564,6e-05,9.32657]
[1777875154742,43.11,79957.31,0.0,0.91564,6e-05,9.32693]
[1777875154794,43.11,79957.31,0.0,0.91564,6e-05,9.32693]
[1777875154829,43.11,79957.31,0.0,0.91564,6e-05,9.32693]
[1777875155566,43.11,79956.82,0.0,0.9156,6e-05,9.32947]
[1777875155575,43.11,79956.82,0.0,0.9156,6e-05,9.32947]
[1777875155618,43.11,79956.82,0.0,0.9156,6e-05,9.32947]
[1777875155628,43.11,79956.49,0.0,0.91558,6e-05,9.33123]
[1777875158766,43.11,79957.05,0.0,0.91561,6e-05,9.32887]
[1777875158832,43.11,79957.05,0.0,0.91561,6e-05,9.32887]
[1777875158866,43.11,79956.81,0.0,0.9156,6e-05,9.33021]
[1777875159772,43.11,79956.81,0.0,0.9156,6e-05,9.33021]
[1777875164741,43.12,79955.41,0.0,0.91551,6e-05,9.3375]
[1777875164793,43.12,79955.41,0.0,0.91551,6e-05,9.3375]
[1777875164828,43.12,79955.41,0.0,0.91551,6e-05,9.3375]
[1777875164874,43.12,79955.41,0.0,0.91551,6e-05,9.3375]
[1777875165078,43.12,79955.41,0.0,0.91551,6e-05,9.3375]
[1777875165155,43.12,79955.41,0.0,0.9155,6e-05,9.33818]
[1777875167007,43.12,79955.58,0.0,0.91551,6e-05,9.33736]
[1777875167326,43.12,79955.58,0.0,0.91551,6e-05,9.33736]
[1777875167426,43.12,79957.87,0.0,0.91564,6e-05,9.32669]
[1777875172637,43.12,79957.69,0.0,0.91562,6e-05,9.32853]
[1777875175684,43.12,79957.68,0.0,0.91561,6e-05,9.32898]
[1777875175729,43.12,79957.68,0.0,0.91561,6e-05,9.32898]
[1777875175797,43.12,79957.68,0.0,0.91561,6e-05,9.32898]
[1777875175830,43.12,79957.68,0.0,0.91561,6e-05,9.32898]
[1777875175840,43.12,79957.68,0.0,0.91561,6e-05,9.32898]
[1777875176228,43.12,79957.68,0.0,0.91561,6e-05,9.32898]
[1777875176335,43.12,79957.68,0.0,0.91561,6e-05,9.32898]
[1777875176436,43.12,79957.43,0.0,0.91559,6e-05,9.33058]
[1777875181700,43.13,79956.14,0.0,0.9155,6e-05,9.33775]
[1777875183714,43.13,79959.81,0.0,0.91572,6e-05,9.32043]
[1777875184721,43.13,79964.01,0.0,0.91596,6e-05,9.30041]
[1777875185897,43.13,79964.01,0.0,0.91596,6e-05,9.30041]
[1777875185945,43.13,79964.01,0.0,0.91596,6e-05,9.30041]
[1777875185992,43.13,79964.01,0.0,0.91596,6e-05,9.30041]
[1777875186082,43.13,79964.01,0.0,0.91596,6e-05,9.30041]
[1777875186156,43.13,79962.89,0.0,0.91589,6e-05,9.30629]
[1777875188749,43.13,79968.13,0.0,0.91621,6e-05,9.28082]
[1777875191582,43.13,79967.07,0.0,0.91614,6e-05,9.28573]
[1777875191629,43.13,79967.07,0.0,0.91614,6e-05,9.28573]
[1777875191656,43.13,79967.07,0.0,0.91614,6e-05,9.28573]
[1777875191708,43.13,79967.07,0.0,0.91614,6e-05,9.28573]
[1777875191833,43.13,79967.07,0.0,0.91614,6e-05,9.28573]
[1777875191864,43.13,79967.11,0.0,0.91615,6e-05,9.28544]
[1777875198819,43.12,79968.83,0.0,0.91626,6e-05,9.2765]
[1777875203854,43.12,79969.46,0.0,0.9163,6e-05,9.27306]
[1777875204857,43.12,79969.46,0.0,0.9163,6e-05,9.27306]
[1777875204868,43.12,79969.46,0.0,0.9163,6e-05,9.27306]
[1777875204910,43.12,79969.46,0.0,0.9163,6e-05,9.27306]
[1777875205080,43.12,79969.46,0.0,0.9163,6e-05,9.27306]
[1777875205093,43.12,79969.41,0.0,0.9163,6e-05,9.27316]
[1777875207965,43.12,79969.7,0.0,0.91632,6e-05,9.27168]
[1777875213814,43.12,79969.71,0.0,0.91636,6e-05,9.26674]
[1777875213830,43.12,79969.71,0.0,0.91636,6e-05,9.26674]
[1777875213890,43.12,79969.71,0.0,0.91636,6e-05,9.26674]
[1777875213955,43.12,79969.71,0.0,0.91636,6e-05,9.26674]
[1777875214080,43.12,79969.71,0.0,0.91636,6e-05,9.26674]
[1777875214303,43.12,79969.71,0.0,0.91636,6e-05,9.26674]
[1777875214374,43.12,79969.71,0.0,0.91636,6e-05,9.2666]
[1777875217953,43.12,79965.1,0.0,0.91609,6e-05,9.28858]
[1777875218833,43.12,79965.1,0.0,0.91609,6e-05,9.28858]
[1777875218885,43.12,79965.1,0.0,0.91609,6e-05,9.28858]
[1777875219075,43.12,79965.1,0.0,0.91609,6e-05,9.28858]
[1777875219177,43.12,79965.47,0.0,0.91611,6e-05,9.28661]
[1777875226009,43.12,79965.4,0.0,0.91611,6e-05,9.28722]
[1777875230190,43.12,79965.27,0.0,0.91609,6e-05,9.28854]
[1777875230236,43.12,79965.27,0.0,0.91609,6e-05,9.28854]
[1777875230327,43.12,79965.27,0.0,0.91609,6e-05,9.28854]
[1777875230434,43.12,79965.27,0.0,0.91609,6e-05,9.28854]
[1777875230478,43.12,79965.27,0.0,0.91609,6e-05,9.28854]
[1777875230524,43.12,79965.27,0.0,0.91609,6e-05,9.28876]
[1777875230579,43.12,79965.27,0.0,0.91609,6e-05,9.28876]
[1777875239100,43.13,79967.63,0.0,0.9162,6e-05,9.27931]
[1777875240107,43.13,79972.14,0.0,0.91647,6e-05,9.25784]
[1777875240938,43.13,79972.14,0.0,0.91647,6e-05,9.25784]
[1777875240986,43.13,79972.14,0.0,0.91647,6e-05,9.25784]
[1777875241082,43.13,79972.14,0.0,0.91647,6e-05,9.25784]
[1777875241360,43.13,79972.14,0.0,0.91647,6e-05,9.25784]
[1777875241403,43.13,79972.14,0.0,0.91647,6e-05,9.25784]
[1777875241430,43.13,79971.81,0.0,0.91645,6e-05,9.25967]
[1777875241584,43.13,79971.81,0.0,0.91645,6e-05,9.25967]
[1777875251184,43.14,79969.19,0.0,0.91626,6e-05,9.27446]
[1777875253055,43.14,79966.83,0.0,0.91612,6e-05,9.286]
[1777875253077,43.14,79966.83,0.0,0.91612,6e-05,9.286]
[1777875253367,43.14,79966.83,0.0,0.91612,6e-05,9.286]
[1777875253419,43.14,79966.83,0.0,0.91612,6e-05,9.286]
[1777875253468,43.14,79964.79,0.0,0.916,6e-05,9.29598]
[1777875253580,43.14,79964.79,0.0,0.916,6e-05,9.29598]
[1777875257828,43.14,79964.56,0.0,0.91596,6e-05,9.29896]
[1777875259330,43.14,79963.59,0.0,0.9159,6e-05,9.30377]
[1777875259352,43.14,79963.43,0.0,0.91589,6e-05,9.30467]
[1777875261253,43.14,79959.29,0.0,0.91564,6e-05,9.32489]
[1777875261585,43.14,79959.29,0.0,0.91564,6e-05,9.32489]
[1777875261631,43.14,79959.29,0.0,0.91564,6e-05,9.32489]
[1777875261830,43.14,79959.29,0.0,0.91564,6e-05,9.32489]
[1777875266576,43.14,79958.36,0.0,0.91558,6e-05,9.32975]
[1777875266625,43.14,79960.58,0.0,0.91571,6e-05,9.31915]
[1777875266831,43.14,79960.58,0.0,0.91571,6e-05,9.31915]
[1777875267296,43.14,79960.63,0.0,0.91572,6e-05,9.31902]
[1777875269627,43.14,79959.94,0.0,0.91567,6e-05,9.32258]
[1777875269680,43.14,79959.94,0.0,0.91567,6e-05,9.32258]
[1777875269829,43.14,79959.94,0.0,0.91567,6e-05,9.32258]
[1777875275351,43.15,79960.31,0.0,0.91572,6e-05,9.31702]
[1777875276688,43.15,79960.3,0.0,0.91572,6e-05,9.31719]
[1777875276732,43.15,79960.3,0.0,0.91572,6e-05,9.31719]
[1777875276805,43.15,79960.3,0.0,0.91572,6e-05,9.31719]
[1777875276829,43.15,79960.3,0.0,0.91572,6e-05,9.31719]
[1777875277366,43.15,79959.99,0.0,0.9157,6e-05,9.31881]
[1777875279481,43.15,79959.99,0.0,0.9157,6e-05,9.31881]
[1777875286429,43.15,79961.41,0.0,0.91575,6e-05,9.31516]
[1777875289028,43.16,79960.9,0.0,0.9157,6e-05,9.3187]
[1777875289574,43.16,79960.9,0.0,0.9157,6e-05,9.3187]
[1777875289450,43.17,79925.38,0.0,0.9135,6e-05,9.49592]
[1777875290301,43.17,79925.38,0.0,0.9135,6e-05,9.49592]
[1777875290457,43.17,79905.45,0.0,0.91229,6e-05,9.59312]
[1777875291464,43.17,79904.53,0.0,0.91223,6e-05,9.59796]
[1777875292925,43.17,79904.91,0.0,0.91225,6e-05,9.5961]
[1777875293478,43.17,79904.46,0.0,0.91222,6e-05,9.5983]
[1777875297856,43.17,79904.93,0.0,0.91224,6e-05,9.59704]
[1777875297908,43.17,79904.93,0.0,0.91224,6e-05,9.59704]
[1777875298074,43.17,79904.93,0.0,0.91224,6e-05,9.59704]
[1777875302590,43.18,79904.9,0.0,0.91222,6e-05,9.59854]
[1777875302643,43.18,79905.2,0.0,0.91224,6e-05,9.59709]
[1777875302825,43.18,79905.2,0.0,0.91224,6e-05,9.59709]
[1777875302624,43.18,79905.2,0.0,0.91224,6e-05,9.59709]
[1777875304555,43.18,79896.82,0.0,0.91172,6e-05,9.63809]
[1777875309589,43.18,79897.96,0.0,0.91179,6e-05,9.63241]
[1777875313533,43.18,79895.62,0.0,0.91165,6e-05,9.64385]
[1777875313575,43.18,79895.62,0.0,0.91165,6e-05,9.64385]
[1777875313618,43.18,79894.29,0.0,0.91157,6e-05,9.65033]
[1777875313694,43.18,79894.29,0.0,0.91157,6e-05,9.65033]
[1777875313827,43.18,79894.29,0.0,0.91157,6e-05,9.65033]
[1777875314477,43.18,79894.29,0.0,0.91157,6e-05,9.65033]
[1777875314627,43.18,79888.84,0.0,0.91123,6e-05,9.67699]
[1777875315367,43.18,79888.84,0.0,0.91123,6e-05,9.67699]
[1777875315634,43.18,79882.45,0.0,0.91084,6e-05,9.70824]
[1777875317084,43.18,79882.12,0.0,0.91082,6e-05,9.70974]
[1777875317185,43.18,79882.12,0.0,0.91082,6e-05,9.70962]
[1777875317648,43.18,79885.11,0.0,0.911,6e-05,9.69496]
[1777875319553,43.18,79885.11,0.0,0.911,6e-05,9.69496]
[1777875319574,43.18,79885.11,0.0,0.911,6e-05,9.69496]
[1777875319601,43.18,79885.11,0.0,0.911,6e-05,9.69496]
[1777875320133,43.18,79884.58,0.0,0.91097,6e-05,9.69746]
[1777875320185,43.18,79884.58,0.0,0.91097,6e-05,9.69746]
[1777875320325,43.18,79884.58,0.0,0.91097,6e-05,9.69746]
[1777875320383,43.18,79883.6,0.0,0.91091,6e-05,9.70206]
[1777875323733,43.18,79883.45,0.0,0.91091,6e-05,9.70259]
[1777875323830,43.18,79883.45,0.0,0.91091,6e-05,9.70259]
[1777875326364,43.18,79881.71,0.0,0.9108,6e-05,9.7109]
[1777875326400,43.17,79868.15,0.0,0.90996,6e-05,9.77742]
[1777875326754,43.17,79848.95,0.0,0.90876,6e-05,9.87189]
[1777875327759,43.17,79846.76,0.0,0.90862,6e-05,9.88267]
[1777875329496,43.17,79846.76,0.0,0.90862,6e-05,9.88267]
[1777875329520,43.17,79847.98,0.0,0.9087,6e-05,9.87653]
[1777875329773,43.17,79858.82,0.0,0.90938,6e-05,9.82301]
[1777875330780,43.17,79857.27,0.0,0.90929,6e-05,9.83037]
[1777875331787,43.17,79864.16,0.0,0.90976,6e-05,9.79159]
[1777875332794,43.17,79868.22,0.0,0.91001,6e-05,9.77136]
[1777875334808,43.17,79874.29,0.0,0.9104,6e-05,9.7411]
[1777875335811,43.17,79874.29,0.0,0.9104,6e-05,9.7411]
[1777875335824,43.17,79874.29,0.0,0.9104,6e-05,9.7411]
[1777875336072,43.17,79874.29,0.0,0.9104,6e-05,9.7411]
[1777875336190,43.17,79874.29,0.0,0.9104,6e-05,9.7411]
[1777875336326,43.17,79874.29,0.0,0.9104,6e-05,9.7411]
[1777875336401,43.17,79874.95,0.0,0.91044,6e-05,9.73754]
[1777875337083,43.17,79874.95,0.0,0.91044,6e-05,9.73754]
[1777875340295,43.17,79872.69,0.0,0.91031,6e-05,9.74832]
[1777875340324,43.17,79872.69,0.0,0.91031,6e-05,9.74832]
[1777875340568,43.17,79872.69,0.0,0.91031,6e-05,9.74832]
[1777875340574,43.17,79872.69,0.0,0.91031,6e-05,9.74832]
[1777875340573,43.17,79869.86,0.0,0.91013,6e-05,9.76189]
[1777875341480,43.17,79869.86,0.0,0.91013,6e-05,9.76189]
[1777875342045,43.17,79870.35,0.0,0.91017,6e-05,9.7593]
[1777875343277,43.17,79869.63,0.0,0.91012,6e-05,9.76284]
[1777875343323,43.17,79869.63,0.0,0.91012,6e-05,9.76284]
[1777875344115,43.17,79869.41,0.0,0.91011,6e-05,9.76357]
[1777875344256,43.17,79869.41,0.0,0.91011,6e-05,9.76357]
[1777875344454,43.17,79864.5,0.0,0.90981,6e-05,9.78753]
[1777875345324,43.17,79864.5,0.0,0.90981,6e-05,9.78753]
[1777875345343,43.17,79858.73,0.0,0.90945,6e-05,9.81571]
[1777875347581,43.17,79857.15,0.0,0.90935,6e-05,9.82351]
[1777875347680,43.16,79853.83,0.0,0.90915,6e-05,9.83934]
[1777875350920,43.16,79856.65,0.0,0.90934,6e-05,9.82457]
[1777875351926,43.16,79865.05,0.0,0.90987,6e-05,9.7829]
[1777875352934,43.16,79869.02,0.0,0.91012,6e-05,9.76316]
[1777875354948,43.16,79871.66,0.0,0.91029,6e-05,9.74985]
[1777875355955,43.16,79874.68,0.0,0.91048,6e-05,9.73486]
[1777875357969,43.16,79876.85,0.0,0.91061,6e-05,9.72396]
[1777875363019,43.16,79875.03,0.0,0.91051,6e-05,9.73249]
[1777875366027,43.16,79871.32,0.0,0.91028,6e-05,9.75029]
[1777875369050,43.16,79874.7,0.0,0.9105,6e-05,9.7333]
[1777875374085,43.15,79873.47,0.0,0.91042,6e-05,9.73885]
[1777875376099,43.15,79870.51,0.0,0.91024,6e-05,9.75321]
[1777875377106,43.15,79862.54,0.0,0.90975,6e-05,9.79234]
[1777875378113,43.15,79855.69,0.0,0.90932,6e-05,9.826]
[1777875380128,43.15,79854.93,0.0,0.90927,6e-05,9.82934]
[1777875383149,43.15,79852.72,0.0,0.90914,6e-05,9.83952]
[1777875388186,43.15,79850.82,0.0,0.90904,6e-05,9.84761]
[1777875389193,43.15,79847.98,0.0,0.90886,6e-05,9.86138]
[1777875390199,43.15,79845.13,0.0,0.90869,6e-05,9.8752]
[1777875392214,43.14,79839.99,0.0,0.90841,6e-05,9.89551]
[1777875394228,43.14,79836.57,0.0,0.9082,6e-05,9.91178]
[1777875399263,43.14,79842.74,0.0,0.90862,6e-05,9.87899]
[1777875402284,43.13,79845.01,0.0,0.90881,6e-05,9.86387]
[1777875405305,43.13,79842.59,0.0,0.90867,6e-05,9.87491]
[1777875410340,43.12,79844.23,0.0,0.90879,6e-05,9.86514]
[1777875415375,43.12,79840.58,0.0,0.90858,6e-05,9.8816]
[1777875418395,43.11,79838.05,0.0,0.90843,6e-05,9.89307]
[1777875422424,43.11,79833.69,0.0,0.90818,6e-05,9.91321]
[1777875423431,43.11,79831.38,0.0,0.90803,6e-05,9.92427]
[1777875428466,43.1,79832.43,0.0,0.90813,6e-05,9.91704]
[1777875433500,43.1,79833.35,0.0,0.90821,6e-05,9.91047]
[1777875438536,43.09,79833.18,0.0,0.90822,6e-05,9.90932]
[1777875442564,43.09,79830.47,0.0,0.90807,6e-05,9.92114]
[1777875443571,43.09,79821.07,0.0,0.90748,6e-05,9.96743]
[1777875444313,43.09,79821.07,0.0,0.90748,6e-05,9.96743]
[1777875444325,43.09,79821.07,0.0,0.90748,6e-05,9.96743]
[1777875444359,43.09,79821.07,0.0,0.90748,6e-05,9.96743]
[1777875444575,43.09,79821.07,0.0,0.90748,6e-05,9.96743]
[1777875444578,43.09,79820.26,0.0,0.90743,6e-05,9.97129]
[1777875446781,43.09,79819.55,0.0,0.90739,6e-05,9.97446]
[1777875447599,43.09,79824.38,0.0,0.9077,6e-05,9.95027]
[1777875449616,43.08,79814.52,0.0,0.9071,6e-05,9.99654]
[1777875451692,43.08,79812.69,0.0,0.90698,6e-05,10.00577]
[1777875451705,43.08,79809.6,0.0,0.90682,6e-05,10.01641]
[1777875451812,43.08,79809.6,0.0,0.90682,6e-05,10.01641]
[1777875455515,43.08,79809.66,0.0,0.90682,6e-05,10.01637]
[1777875460710,43.08,79807.94,0.0,0.90671,6e-05,10.02532]
[1777875462726,43.08,79810.84,0.0,0.90689,6e-05,10.01096]
[1777875464740,43.08,79808.54,0.0,0.90675,6e-05,10.02223]
[1777875465747,43.08,79804.94,0.0,0.90652,6e-05,10.03991]
[1777875468522,43.08,79806.13,0.0,0.90659,6e-05,10.03401]
[1777875468574,43.08,79806.13,0.0,0.90659,6e-05,10.03401]
[1777875468828,43.08,79806.97,0.0,0.90665,6e-05,10.02985]
[1777875470782,43.08,79810.04,0.0,0.90684,6e-05,10.01461]
[1777875471789,43.08,79814.72,0.0,0.90715,6e-05,9.99103]
[1777875472796,43.07,79819.8,0.0,0.9075,6e-05,9.9635]
[1777875475818,43.08,79825.46,0.0,0.90786,6e-05,9.93548]
[1777875477832,43.07,79829.21,0.0,0.9081,6e-05,9.91659]
[1777875478839,43.07,79831.99,0.0,0.90829,6e-05,9.90237]
[1777875483294,43.07,79831.87,0.0,0.90829,6e-05,9.90178]
[1777875483329,43.07,79831.87,0.0,0.90829,6e-05,9.90178]
[1777875483346,43.07,79831.87,0.0,0.90829,6e-05,9.90178]
[1777875484342,43.07,79829.78,0.0,0.90817,6e-05,9.91135]
[1777875484577,43.07,79829.78,0.0,0.90817,6e-05,9.91135]
[1777875488909,43.06,79827.16,0.0,0.90803,6e-05,9.92271]
[1777875492285,43.06,79828.21,0.0,0.90809,6e-05,9.91732]
[1777875492329,43.06,79828.21,0.0,0.90809,6e-05,9.91732]
[1777875492337,43.06,79828.21,0.0,0.90809,6e-05,9.91732]
[1777875493059,43.06,79828.6,0.0,0.90812,6e-05,9.91522]
[1777875493079,43.06,79828.6,0.0,0.90812,6e-05,9.91522]
[1777875498978,43.06,79828.46,0.0,0.90812,6e-05,9.91551]
[1777875499986,43.06,79830.76,0.0,0.90826,6e-05,9.90402]
[1777875505022,43.06,79829.88,0.0,0.90821,6e-05,9.90815]
[1777875507372,43.06,79830.65,0.0,0.90826,6e-05,9.90428]
[1777875507421,43.06,79830.65,0.0,0.90826,6e-05,9.90428]
[1777875507589,43.06,79830.65,0.0,0.90826,6e-05,9.90428]
[1777875507609,43.06,79834.3,0.0,0.90849,6e-05,9.88612]
[1777875508140,43.06,79834.3,0.0,0.90849,6e-05,9.88612]
[1777875508327,43.06,79834.3,0.0,0.90849,6e-05,9.88612]
[1777875514085,43.06,79834.2,0.0,0.90852,6e-05,9.88204]
[1777875517106,43.06,79837.19,0.0,0.90871,6e-05,9.86719]
[1777875518113,43.06,79844.18,0.0,0.90916,6e-05,9.83259]
[1777875520783,43.06,79845.19,0.0,0.90922,6e-05,9.82734]
[1777875520829,43.06,79845.19,0.0,0.90922,6e-05,9.82734]
[1777875520847,43.06,79845.19,0.0,0.90922,6e-05,9.82734]
[1777875521135,43.06,79843.09,0.0,0.9091,6e-05,9.83724]
[1777875522257,43.06,79843.09,0.0,0.9091,6e-05,9.83724]
[1777875522330,43.06,79843.09,0.0,0.9091,6e-05,9.83724]
[1777875527177,43.06,79840.65,0.0,0.90896,6e-05,9.84769]
[1777875529950,43.05,79840.43,0.0,0.90895,6e-05,9.84849]
[1777875530002,43.05,79840.43,0.0,0.90895,6e-05,9.84849]
[1777875530082,43.05,79840.43,0.0,0.90895,6e-05,9.84849]
[1777875535237,43.05,79841.79,0.0,0.90906,6e-05,9.83974]
[1777875538259,43.05,79845.27,0.0,0.90929,6e-05,9.82166]
[1777875540951,43.05,79844.46,0.0,0.90925,6e-05,9.82513]
[1777875540998,43.05,79844.46,0.0,0.90925,6e-05,9.82513]
[1777875541078,43.05,79844.46,0.0,0.90925,6e-05,9.82513]
[1777875541280,43.05,79841.36,0.0,0.90906,6e-05,9.84021]
[1777875546315,43.04,79842.74,0.0,0.90916,6e-05,9.83195]
[1777875549336,43.04,79840.61,0.0,0.90904,6e-05,9.84167]
[1777875552357,43.04,79842.87,0.0,0.90919,6e-05,9.82962]
[1777875553628,43.04,79842.87,0.0,0.90919,6e-05,9.82962]
[1777875553680,43.04,79842.87,0.0,0.90919,6e-05,9.82962]
[1777875553828,43.04,79842.87,0.0,0.90919,6e-05,9.82962]
[1777875559406,43.03,79842.04,0.0,0.90917,6e-05,9.83153]
[1777875560413,43.03,79827.23,0.0,0.90823,6e-05,9.90498]
[1777875561420,43.03,79825.86,0.0,0.90814,6e-05,9.91176]
[1777875564441,43.03,79822.45,0.0,0.90792,6e-05,9.92848]
[1777875567189,43.03,79821.16,0.0,0.90784,6e-05,9.9347]
[1777875567267,43.03,79821.16,0.0,0.90784,6e-05,9.9347]
[1777875567382,43.03,79821.16,0.0,0.90784,6e-05,9.9347]
[1777875567584,43.03,79821.16,0.0,0.90784,6e-05,9.9347]
[1777875567645,43.03,79818.43,0.0,0.90767,6e-05,9.94818]
[1777875568469,43.03,79811.42,0.0,0.90722,6e-05,9.9833]
[1777875572497,43.04,79808.86,0.0,0.90707,6e-05,9.99342]
[1777875574511,43.04,79812.83,0.0,0.90732,6e-05,9.97388]
[1777875577855,43.04,79812.52,0.0,0.9073,6e-05,9.97539]
[1777875577895,43.04,79812.52,0.0,0.9073,6e-05,9.97539]
[1777875578082,43.04,79812.65,0.0,0.90731,6e-05,9.97456]
[1777875583575,43.03,79815.09,0.0,0.90748,6e-05,9.96133]
[1777875586573,43.03,79815.31,0.0,0.9075,6e-05,9.95991]
[1777875586620,43.03,79815.31,0.0,0.9075,6e-05,9.95991]
[1777875586832,43.03,79815.31,0.0,0.9075,6e-05,9.95991]
[1777875592852,43.03,79813.51,0.0,0.9074,6e-05,9.96781]
[1777875593000,43.03,79813.33,0.0,0.90739,6e-05,9.96853]
[1777875593051,43.03,79813.33,0.0,0.90739,6e-05,9.96853]
[1777875593079,43.03,79813.33,0.0,0.90739,6e-05,9.96853]
[1777875594652,43.03,79807.26,0.0,0.907,6e-05,9.99842]
[1777875599686,43.03,79805.89,0.0,0.90693,6e-05,10.00407]
[1777875600928,43.03,79805.89,0.0,0.90693,6e-05,10.00407]
[1777875600980,43.02,79805.77,0.0,0.90692,6e-05,10.00443]
[1777875601075,43.02,79805.77,0.0,0.90692,6e-05,10.00443]
[1777875604722,43.02,79797.67,0.0,0.90644,6e-05,10.0419]
[1777875606320,43.02,79797.84,0.0,0.90645,6e-05,10.04107]
[1777875606579,43.02,79797.84,0.0,0.90645,6e-05,10.04107]
[1777875607743,43.02,79792.76,0.0,0.90613,6e-05,10.06588]
[1777875608750,43.02,79789.22,0.0,0.9059,6e-05,10.08359]
[1777875609757,43.02,79784.42,0.0,0.90559,7e-05,10.10761]
[1777875611771,43.02,79780.42,0.0,0.90533,7e-05,10.12752]
[1777875613390,43.02,79779.62,0.0,0.90528,7e-05,10.13144]
[1777875615799,43.01,79785.62,0.0,0.90567,7e-05,10.1011]
[1777875616806,43.01,79789.81,0.0,0.90594,6e-05,10.08007]
[1777875619377,43.01,79789.93,0.0,0.90595,6e-05,10.07947]
[1777875619411,43.01,79789.93,0.0,0.90595,6e-05,10.07947]
[1777875619582,43.01,79789.93,0.0,0.90595,6e-05,10.07947]
[1777875622848,43.01,79794.3,0.0,0.90624,6e-05,10.05729]
[1777875626649,43.01,79794.53,0.0,0.90626,6e-05,10.0553]
[1777875626699,43.01,79794.53,0.0,0.90626,6e-05,10.0553]
[1777875626825,43.01,79794.53,0.0,0.90626,6e-05,10.0553]
[1777875631912,43.01,79796.29,0.0,0.90644,6e-05,10.04032]
[1777875632203,43.01,79796.29,0.0,0.90644,6e-05,10.04032]
[1777875632255,43.01,79796.29,0.0,0.90644,6e-05,10.04032]
[1777875632329,43.01,79796.29,0.0,0.90644,6e-05,10.04032]
[1777875637954,42.98,79797.3,0.0,0.90663,6e-05,10.02486]
[1777875641993,42.98,79797.14,0.0,0.90663,6e-05,10.02496]
[1777875642048,42.98,79797.14,0.0,0.90663,6e-05,10.02496]
[1777875642084,42.98,79797.14,0.0,0.90663,6e-05,10.02496]
[1777875645008,42.98,79799.59,0.0,0.9068,6e-05,10.01178]
[1777875648030,42.98,79794.44,0.0,0.90648,6e-05,10.0369]
[1777875649785,42.98,79794.44,0.0,0.90648,6e-05,10.0369]
[1777875649824,42.98,79794.44,0.0,0.90648,6e-05,10.0369]
[1777875649886,42.97,79791.76,0.0,0.90631,6e-05,10.04979]
[1777875650085,42.97,79791.76,0.0,0.90631,6e-05,10.04979]
[1777875655080,42.97,79788.35,0.0,0.90611,6e-05,10.06546]
[1777875658791,42.97,79788.91,0.0,0.90615,6e-05,10.06208]
[1777875658827,42.97,79788.91,0.0,0.90615,6e-05,10.06208]
[1777875658843,42.97,79788.91,0.0,0.90615,6e-05,10.06208]
[1777875658892,42.97,79785.38,0.0,0.90593,7e-05,10.07917]
[1777875659878,42.97,79785.38,0.0,0.90593,7e-05,10.07917]
[1777875660076,42.97,79783.95,0.0,0.90584,7e-05,10.08602]
[1777875661122,42.97,79779.32,0.0,0.90554,7e-05,10.10893]
[1777875663699,42.97,79777.37,0.0,0.90541,7e-05,10.1187]
[1777875663701,42.97,79777.37,0.0,0.90541,7e-05,10.1187]
[1777875665205,42.96,79775.85,0.0,0.90532,7e-05,10.12555]
[1777875665241,42.96,79774.66,0.0,0.90525,7e-05,10.13152]
[1777875666156,42.96,79777.18,0.0,0.90542,7e-05,10.11849]
[1777875670712,42.96,79776.28,0.0,0.90537,7e-05,10.12226]
[1777875670761,42.96,79776.28,0.0,0.90537,7e-05,10.12226]
[1777875670839,42.96,79776.28,0.0,0.90537,7e-05,10.12226]
[1777875676784,42.96,79775.8,0.0,0.90534,7e-05,10.1244]
[1777875676830,42.96,79775.8,0.0,0.90534,7e-05,10.1244]
[1777875676839,42.96,79775.8,0.0,0.90534,7e-05,10.1244]
[1777875677234,42.96,79773.37,0.0,0.90519,7e-05,10.13588]
[1777875682269,42.95,79773.15,0.0,0.9052,7e-05,10.13506]
[1777875683888,42.95,79773.15,0.0,0.9052,7e-05,10.13506]
[1777875683967,42.95,79773.15,0.0,0.9052,7e-05,10.13506]
[1777875684076,42.95,79773.17,0.0,0.90521,7e-05,10.13421]
[1777875689387,42.95,79774.85,0.0,0.90533,7e-05,10.12517]
[1777875692999,42.95,79774.92,0.0,0.90537,7e-05,10.1202]
[1777875693043,42.95,79775.95,0.0,0.90544,7e-05,10.11499]
[1777875693076,42.95,79775.95,0.0,0.90544,7e-05,10.11499]
[1777875695266,42.95,79776.47,0.0,0.90547,7e-05,10.11235]
[1777875696439,42.95,79782.2,0.0,0.90584,7e-05,10.08359]
[1777875697751,42.95,79782.2,0.0,0.90584,7e-05,10.08359]
[1777875697801,42.95,79782.2,0.0,0.90584,7e-05,10.08359]
[1777875697828,42.95,79782.2,0.0,0.90584,7e-05,10.08359]
[1777875697844,42.95,79779.05,0.0,0.90565,7e-05,10.09882]
[1777875698453,42.95,79783.87,0.0,0.90596,7e-05,10.07463]
[1777875699460,42.95,79786.24,0.0,0.90612,6e-05,10.06245]
[1777875704495,42.94,79786.64,0.0,0.90616,6e-05,10.05926]
[1777875708333,42.94,79786.51,0.0,0.90616,6e-05,10.0592]
[1777875708380,42.94,79786.51,0.0,0.90616,6e-05,10.0592]
[1777875708580,42.94,79786.51,0.0,0.90616,6e-05,10.0592]
[1777875714140,42.94,79786.07,0.0,0.90615,6e-05,10.05994]
[1777875714155,42.94,79786.07,0.0,0.90615,6e-05,10.05994]
[1777875714324,42.94,79786.07,0.0,0.90615,6e-05,10.05994]
[1777875721076,42.93,79785.74,0.0,0.90615,6e-05,10.05963]
[1777875721127,42.93,79785.74,0.0,0.90615,6e-05,10.05963]
[1777875721325,42.93,79785.74,0.0,0.90615,6e-05,10.05963]
[1777875725642,42.93,79792.42,0.0,0.9066,6e-05,10.02497]
[1777875730677,42.93,79791.12,0.0,0.90653,6e-05,10.0305]
[1777875736719,42.93,79793.41,0.0,0.90669,6e-05,10.01788]
[1777875737241,42.93,79793.41,0.0,0.90669,6e-05,10.01788]
[1777875739131,42.92,79789.8,0.0,0.90646,6e-05,10.03557]
[1777875747253,42.92,79790.61,0.0,0.90654,6e-05,10.02983]
[1777875752831,42.92,79790.5,0.0,0.90658,6e-05,10.02464]
[1777875757866,42.92,79791.41,0.0,0.90665,6e-05,10.01909]
[1777875762901,42.91,79790.25,0.0,0.90659,6e-05,10.02392]
[1777875767936,42.91,79788.93,0.0,0.90652,6e-05,10.02953]
[1777875769857,42.91,79789.19,0.0,0.90654,6e-05,10.02802]
[1777875775992,42.91,79790.81,0.0,0.90666,6e-05,10.01854]
[1777875781037,42.9,79791.01,0.0,0.90668,6e-05,10.0166]
[1777875786072,42.9,79791.2,0.0,0.90671,6e-05,10.01467]
[1777875791106,42.9,79788.57,0.0,0.90655,6e-05,10.02685]
[1777875796143,42.9,79787.66,0.0,0.90651,6e-05,10.03033]
[1777875801177,42.89,79785.66,0.0,0.90639,6e-05,10.03918]
[1777875806212,42.89,79785.7,0.0,0.90641,6e-05,10.03775]
[1777875811246,42.89,79785.95,0.0,0.90647,6e-05,10.03106]
[1777875812254,42.89,79781.01,0.0,0.90615,7e-05,10.05593]
[1777875813261,42.89,79772.25,0.0,0.90558,7e-05,10.09999]
[1777875815275,42.89,79768.61,0.0,0.90534,7e-05,10.11826]
[1777875816282,42.89,79765.53,0.0,0.90514,7e-05,10.13373]
[1777875818296,42.89,79762.93,0.0,0.90497,7e-05,10.14671]
[1777875819303,42.89,79758.55,0.0,0.90468,7e-05,10.16872]
[1777875820310,42.89,79754.82,0.0,0.90444,7e-05,10.18744]
[1777875821317,42.89,79751.62,0.0,0.90423,7e-05,10.20346]
[1777875826352,42.89,79755.79,0.0,0.90451,7e-05,10.18165]
[1777875829377,42.88,79762.12,0.0,0.90493,7e-05,10.14941]
[1777875833405,42.88,79759.71,0.0,0.90478,7e-05,10.16131]
[1777875834411,42.88,79756.85,0.0,0.90459,7e-05,10.17567]
[1777875837433,42.88,79753.96,0.0,0.9044,7e-05,10.18998]
[1777875841461,42.88,79750.88,0.0,0.90421,7e-05,10.20514]
[1777875843608,42.88,79750.52,0.0,0.90418,7e-05,10.20684]
[1777875843711,42.88,79745.62,0.0,0.90386,7e-05,10.23149]
[1777875844786,42.88,79745.62,0.0,0.90386,7e-05,10.23149]
[1777875844793,42.87,79724.23,0.0,0.90248,7e-05,10.33665]
[1777875845493,42.87,79713.69,0.0,0.90177,7e-05,10.39023]
[1777875846500,42.87,79708.21,0.0,0.9014,7e-05,10.41804]
[1777875847452,42.87,79708.21,0.0,0.9014,7e-05,10.41804]
[1777875847526,42.87,79708.21,0.0,0.9014,7e-05,10.41804]
[1777875847815,42.87,79708.21,0.0,0.9014,7e-05,10.41804]
[1777875848133,42.87,79708.21,0.0,0.9014,7e-05,10.41804]
[1777875848155,42.87,79707.16,0.0,0.90133,7e-05,10.42314]
[1777875853550,42.87,79713.34,0.0,0.90176,7e-05,10.39099]
[1777875858586,42.87,79715.87,0.0,0.90193,7e-05,10.37768]
[1777875860607,42.87,79715.8,0.0,0.90193,7e-05,10.37796]
[1777875860660,42.87,79715.8,0.0,0.90193,7e-05,10.37796]
[1777875860830,42.87,79715.8,0.0,0.90193,7e-05,10.37796]
[1777875866641,42.87,79715.25,0.0,0.9019,7e-05,10.3802]
[1777875871739,42.87,79716.74,0.0,0.90201,7e-05,10.37223]
[1777875877720,42.87,79723.74,0.0,0.90252,7e-05,10.3315]
[1777875880741,42.86,79718.03,0.0,0.90214,7e-05,10.36038]
[1777875881748,42.86,79715.27,0.0,0.90195,7e-05,10.37429]
[1777875883398,42.86,79715.41,0.0,0.90197,7e-05,10.37348]
[1777875883512,42.86,79715.41,0.0,0.90197,7e-05,10.37348]
[1777875883590,42.86,79715.41,0.0,0.90197,7e-05,10.37348]
[1777875888189,42.86,79715.44,0.0,0.90197,7e-05,10.37294]
[1777875888238,42.86,79716.9,0.0,0.90207,7e-05,10.3654]
[1777875888331,42.86,79716.9,0.0,0.90207,7e-05,10.3654]
[1777875893833,42.86,79714.65,0.0,0.90193,7e-05,10.37615]
[1777875895846,42.86,79718.8,0.0,0.90221,7e-05,10.35481]
[1777875896852,42.86,79715.97,0.0,0.90202,7e-05,10.36911]
[1777875898449,42.86,79714.98,0.0,0.90196,7e-05,10.37404]
[1777875898458,42.86,79714.98,0.0,0.90196,7e-05,10.37404]
[1777875898581,42.86,79714.98,0.0,0.90196,7e-05,10.37404]
[1777875901889,42.86,79706.76,0.0,0.90141,7e-05,10.41537]
[1777875904588,42.86,79707.17,0.0,0.90144,7e-05,10.41291]
[1777875904639,42.86,79707.17,0.0,0.90144,7e-05,10.41291]
[1777875904832,42.86,79707.17,0.0,0.90144,7e-05,10.41291]
[1777875909945,42.86,79704.71,0.0,0.90129,7e-05,10.42433]
[1777875913973,42.85,79697.45,0.0,0.90081,7e-05,10.46058]
[1777875914980,42.85,79694.29,0.0,0.9006,7e-05,10.47647]
[1777875917663,42.85,79693.61,0.0,0.90055,7e-05,10.47972]
[1777875917775,42.85,79693.61,0.0,0.90055,7e-05,10.47972]
[1777875917842,42.85,79693.61,0.0,0.90055,7e-05,10.47972]
[1777875919008,42.85,79686.07,0.0,0.90005,7e-05,10.51773]
[1777875920018,42.85,79675.63,0.0,0.89934,7e-05,10.57087]
[1777875920712,42.85,79675.63,0.0,0.89934,7e-05,10.57087]
[1777875921026,42.85,79651.23,0.0,0.89765,7e-05,10.69614]
[1777875922032,42.85,79663.09,0.0,0.89847,7e-05,10.63514]
[1777875923039,42.85,79658.66,0.0,0.89817,7e-05,10.65801]
[1777875924046,42.85,79655.88,0.0,0.89797,7e-05,10.67238]
[1777875924412,42.85,79655.88,0.0,0.89797,7e-05,10.67238]
[1777875925053,42.85,79653.21,0.0,0.89779,7e-05,10.68616]
[1777875927066,42.85,79650.7,0.0,0.89761,7e-05,10.69914]
[1777875929081,42.85,79647.23,0.0,0.89737,7e-05,10.71704]
[1777875930088,42.85,79640.71,0.0,0.89691,7e-05,10.75064]
[1777875931095,42.85,79638.17,0.0,0.89678,7e-05,10.75907]
[1777875932102,42.85,79634.89,0.0,0.89655,7e-05,10.77593]
[1777875933109,42.85,79630.46,0.0,0.89624,7e-05,10.79872]
[1777875938144,42.85,79630.25,0.0,0.89623,7e-05,10.79915]
[1777875939109,42.85,79630.25,0.0,0.89623,7e-05,10.79915]
[1777875939151,42.85,79632.26,0.0,0.89637,7e-05,10.78863]
[1777875939573,42.85,79632.26,0.0,0.89637,7e-05,10.78863]
[1777875939625,42.85,79632.26,0.0,0.89637,7e-05,10.78863]
[1777875939825,42.85,79632.26,0.0,0.89637,7e-05,10.78863]
[1777875940158,42.85,79631.79,0.0,0.89634,7e-05,10.79094]
[1777875945193,42.85,79629.15,0.0,0.89616,7e-05,10.80397]
[1777875946437,42.85,79629.68,0.0,0.8962,7e-05,10.80109]
[1777875946492,42.85,79629.68,0.0,0.8962,7e-05,10.80109]
[1777875946579,42.85,79629.68,0.0,0.8962,7e-05,10.80109]
[1777875952242,42.84,79630.19,0.0,0.89625,7e-05,10.79774]
[1777875957277,42.84,79628.47,0.0,0.89614,7e-05,10.806]
[1777875958600,42.84,79628.36,0.0,0.89613,7e-05,10.80644]
[1777875958701,42.84,79628.36,0.0,0.89613,7e-05,10.80644]
[1777875958832,42.84,79628.36,0.0,0.89613,7e-05,10.80644]
[1777875965333,42.84,79626.05,0.0,0.89598,7e-05,10.81743]
[1777875970368,42.84,79608.55,0.0,0.89475,7e-05,10.90735]
[1777875971375,42.84,79597.22,0.0,0.89395,7e-05,10.96592]
[1777875972382,42.84,79593.84,0.0,0.89371,7e-05,10.98313]
[1777875973389,42.83,79588.42,0.0,0.89333,7e-05,11.01095]
[1777875974395,42.83,79586.06,0.0,0.89318,7e-05,11.02191]
[1777875977417,42.83,79582.42,0.0,0.89292,7e-05,11.04038]
[1777875978424,42.83,79577.28,0.0,0.89256,7e-05,11.067]
[1777875979431,42.83,79569.12,0.0,0.89197,7e-05,11.10935]
[1777875983076,42.81,79568.48,0.0,0.892,7e-05,11.10703]
[1777875983177,42.81,79566.38,0.0,0.89186,7e-05,11.11713]
[1777875985163,42.81,79567.8,0.0,0.89196,7e-05,11.10971]
[1777875985215,42.81,79567.8,0.0,0.89196,7e-05,11.10971]
[1777875985239,42.81,79564.69,0.0,0.89174,7e-05,11.12592]
[1777875985826,42.81,79564.69,0.0,0.89174,7e-05,11.12592]
[1777875985853,42.81,79571.18,0.0,0.89221,7e-05,11.09201]
[1777875986479,42.81,79567.51,0.0,0.89194,7e-05,11.1112]
[1777875989501,42.81,79564.51,0.0,0.89172,7e-05,11.12682]
[1777875990508,42.81,79561.35,0.0,0.8915,7e-05,11.1433]
[1777875992522,42.81,79563.96,0.0,0.89172,7e-05,11.12489]
[1777875993441,42.81,79563.96,0.0,0.89172,7e-05,11.12489]
[1777875993482,42.81,79563.96,0.0,0.89172,7e-05,11.12489]
[1777875993582,42.81,79563.96,0.0,0.89172,7e-05,11.12489]
[1777875995543,42.81,79557.82,0.0,0.89128,7e-05,11.15689]
[1777875996550,42.81,79553.2,0.0,0.89094,7e-05,11.18099]
[1777875997557,42.81,79545.67,0.0,0.89039,7e-05,11.22032]
[1777875999571,42.81,79539.56,0.0,0.88996,7e-05,11.25174]
[1777876000578,42.8,79533.95,0.0,0.88957,7e-05,11.27901]
[1777876001585,42.8,79530.16,0.0,0.88933,7e-05,11.29636]
[1777876002592,42.79,79532.59,0.0,0.88955,7e-05,11.28078]
[1777876004606,42.78,79529.17,0.0,0.88936,7e-05,11.29351]
[1777876005613,42.78,79531.5,0.0,0.88954,7e-05,11.28098]
[1777876007629,42.77,79524.23,0.0,0.88901,7e-05,11.31868]
[1777876008715,42.77,79524.23,0.0,0.88901,7e-05,11.31868]
[1777876009232,42.77,79524.23,0.0,0.88901,7e-05,11.31868]
[1777876009333,42.76,79515.59,0.0,0.88842,7e-05,11.36023]
[1777876009641,42.76,79510.83,0.0,0.88807,7e-05,11.38532]
[1777876010648,42.76,79500.52,0.0,0.88732,7e-05,11.43824]
[1777876011656,42.76,79495.87,0.0,0.88698,7e-05,11.4623]
[1777876013002,42.76,79495.87,0.0,0.88698,7e-05,11.4623]
[1777876013030,42.75,79492.8,0.0,0.88679,8e-05,11.47541]
[1777876018705,42.73,79494.12,0.0,0.88699,8e-05,11.46167]
[1777876019436,42.73,79494.12,0.0,0.88699,8e-05,11.46167]
[1777876019481,42.73,79494.12,0.0,0.88699,8e-05,11.46167]
[1777876019582,42.73,79494.12,0.0,0.88699,8e-05,11.46167]
[1777876020725,42.73,79490.19,0.0,0.8867,8e-05,11.48193]
[1777876024750,42.71,79492.74,0.0,0.88702,8e-05,11.45886]
[1777876025757,42.7,79489.86,0.0,0.88681,8e-05,11.47354]
[1777876027771,42.7,79493.35,0.0,0.88712,8e-05,11.45166]
[1777876028559,42.7,79493.35,0.0,0.88712,8e-05,11.45166]
[1777876028581,42.7,79493.35,0.0,0.88712,8e-05,11.45166]
[1777876028741,42.7,79493.35,0.0,0.88712,8e-05,11.45166]
[1777876028886,42.7,79493.35,0.0,0.88712,8e-05,11.45166]
[1777876029086,42.7,79493.35,0.0,0.88712,8e-05,11.45166]
[1777876030792,42.69,79502.84,0.0,0.88785,7e-05,11.39987]
[1777876031799,42.69,79517.59,0.0,0.88896,7e-05,11.32128]
[1777876032806,42.69,79512.35,0.0,0.88858,7e-05,11.34819]
[1777876033813,42.69,79517.41,0.0,0.88896,7e-05,11.32117]
[1777876035464,42.69,79517.58,0.0,0.88898,7e-05,11.31991]
[1777876035826,42.69,79516.2,0.0,0.88888,7e-05,11.32686]
[1777876036834,42.68,79527.47,0.0,0.88972,7e-05,11.26715]
[1777876037840,42.68,79530.15,0.0,0.88992,7e-05,11.25271]
[1777876038848,42.68,79533.39,0.0,0.89017,7e-05,11.23542]
[1777876041869,42.68,79528.9,0.0,0.88985,7e-05,11.25759]
[1777876042876,42.68,79526.1,0.0,0.88965,7e-05,11.27214]
[1777876044890,42.68,79530.34,0.0,0.88997,7e-05,11.24933]
[1777876046083,42.68,79530.34,0.0,0.88997,7e-05,11.24933]
[1777876046141,42.68,79532.77,0.0,0.89016,7e-05,11.23606]
[1777876046905,42.68,79528.62,0.0,0.88985,7e-05,11.2579]
[1777876047911,42.68,79533.55,0.0,0.89022,7e-05,11.23176]
[1777876048919,42.67,79537.61,0.0,0.89052,7e-05,11.21018]
[1777876049594,42.67,79537.61,0.0,0.89052,7e-05,11.21018]
[1777876049811,42.67,79537.61,0.0,0.89052,7e-05,11.21018]
[1777876049840,42.67,79537.61,0.0,0.89052,7e-05,11.21018]
[1777876050933,42.67,79541.64,0.0,0.89082,7e-05,11.18865]
[1777876052947,42.67,79545.04,0.0,0.89111,7e-05,11.16575]
[1777876053954,42.67,79547.79,0.0,0.89131,7e-05,11.15122]
[1777876056371,42.67,79549.67,0.0,0.89145,7e-05,11.14128]
[1777876056583,42.67,79549.71,0.0,0.89145,7e-05,11.14101]
[1777876056975,42.67,79546.64,0.0,0.89123,7e-05,11.15707]
[1777876058495,42.67,79546.74,0.0,0.89124,7e-05,11.15647]
[1777876058592,42.67,79546.74,0.0,0.89124,7e-05,11.15647]
[1777876063962,42.67,79546.37,0.0,0.89122,7e-05,11.15813]
[1777876064079,42.67,79546.37,0.0,0.89122,7e-05,11.15813]
[1777876064389,42.67,79547.03,0.0,0.89127,7e-05,11.15454]
[1777876065035,42.67,79549.83,0.0,0.89147,7e-05,11.13978]
[1777876066952,42.67,79550.51,0.0,0.89152,7e-05,11.13618]
[1777876067001,42.67,79550.51,0.0,0.89152,7e-05,11.13618]
[1777876067082,42.67,79550.51,0.0,0.89152,7e-05,11.13618]
[1777876069063,42.67,79560.12,0.0,0.89222,7e-05,11.08543]
[1777876070070,42.67,79560.61,0.0,0.89226,7e-05,11.08265]
[1777876070564,42.67,79560.61,0.0,0.89226,7e-05,11.08265]
[1777876070616,42.67,79560.61,0.0,0.89226,7e-05,11.08265]
[1777876072383,42.67,79563.78,0.0,0.8925,7e-05,11.06563]
[1777876072921,42.67,79563.78,0.0,0.8925,7e-05,11.06563]
[1777876073090,42.67,79567.59,0.0,0.89278,7e-05,11.0455]
[1777876074099,42.67,79573.92,0.0,0.89324,7e-05,11.01224]
[1777876075106,42.66,79584.69,0.0,0.89402,7e-05,10.95497]
[1777876076113,42.66,79593.19,0.0,0.89463,7e-05,10.91063]
[1777876079134,42.66,79599.9,0.0,0.89512,7e-05,10.87496]
[1777876081148,42.66,79596.3,0.0,0.89487,7e-05,10.89332]
[1777876083166,42.66,79606.89,0.0,0.89563,7e-05,10.83778]
[1777876084170,42.66,79600.95,0.0,0.89521,7e-05,10.86853]
[1777876086184,42.66,79593.22,0.0,0.89466,7e-05,10.9084]
[1777876088198,42.66,79590.93,0.0,0.89451,7e-05,10.91982]
[1777876089219,42.66,79590.93,0.0,0.89451,7e-05,10.91982]
[1777876089270,42.66,79590.93,0.0,0.89451,7e-05,10.91982]
[1777876089332,42.66,79590.93,0.0,0.89451,7e-05,10.91982]
[1777876091220,42.66,79602.71,0.0,0.89534,7e-05,10.85856]
[1777876092227,42.66,79614.94,0.0,0.89621,7e-05,10.79482]
[1777876093234,42.66,79619.25,0.0,0.89652,7e-05,10.77237]
[1777876094241,42.66,79622.37,0.0,0.89674,7e-05,10.75614]
[1777876097262,42.66,79629.29,0.0,0.89722,7e-05,10.72022]
[1777876099275,42.66,79615.03,0.0,0.89622,7e-05,10.79422]
[1777876100283,42.66,79611.78,0.0,0.89599,7e-05,10.81103]
[1777876101290,42.66,79607.02,0.0,0.89566,7e-05,10.83567]
[1777876105336,42.66,79607.73,0.0,0.89571,7e-05,10.83159]
[1777876105438,42.66,79607.73,0.0,0.89571,7e-05,10.83159]
[1777876105580,42.66,79608.25,0.0,0.89575,7e-05,10.82877]
[1777876107332,42.66,79614.78,0.0,0.89621,7e-05,10.79462]
[1777876108339,42.65,79617.97,0.0,0.89644,7e-05,10.778]
[1777876109848,42.65,79617.4,0.0,0.8964,7e-05,10.78091]
[1777876109900,42.65,79617.4,0.0,0.8964,7e-05,10.78091]
[1777876110075,42.65,79617.4,0.0,0.8964,7e-05,10.78091]
[1777876112367,42.65,79625.13,0.0,0.89698,7e-05,10.7361]
[1777876113374,42.65,79627.33,0.0,0.89714,7e-05,10.72473]
[1777876115388,42.65,79629.57,0.0,0.89729,7e-05,10.71322]
[1777876115700,42.65,79629.57,0.0,0.89729,7e-05,10.71322]
[1777876115752,42.65,79629.57,0.0,0.89729,7e-05,10.71322]
[1777876115834,42.65,79629.57,0.0,0.89729,7e-05,10.71322]
[1777876116395,42.66,79632.64,0.0,0.89751,7e-05,10.69739]
[1777876121430,42.66,79633.17,0.0,0.89753,7e-05,10.69574]
[1777876122390,42.66,79633.17,0.0,0.89753,7e-05,10.69574]
[1777876122442,42.66,79633.17,0.0,0.89753,7e-05,10.69574]
[1777876122437,42.66,79630.64,0.0,0.89735,7e-05,10.70891]
[1777876122585,42.66,79630.64,0.0,0.89735,7e-05,10.70891]
[1777876123326,42.66,79630.64,0.0,0.89735,7e-05,10.70891]
[1777876123588,42.66,79631.4,0.0,0.8974,7e-05,10.70503]
[1777876125458,42.66,79635.57,0.0,0.89769,7e-05,10.68358]
[1777876126465,42.66,79630.23,0.0,0.89732,7e-05,10.7113]
[1777876128328,42.66,79628.74,0.0,0.89722,7e-05,10.71906]
[1777876128331,42.66,79628.74,0.0,0.89722,7e-05,10.71906]
[1777876128585,42.66,79628.74,0.0,0.89721,7e-05,10.7191]
[1777876133514,42.66,79631.68,0.0,0.89742,7e-05,10.70411]
[1777876137010,42.66,79631.19,0.0,0.89738,7e-05,10.70676]
[1777876137062,42.66,79631.19,0.0,0.89738,7e-05,10.70676]
[1777876137083,42.66,79631.19,0.0,0.89738,7e-05,10.70676]
[1777876142469,42.66,79632.16,0.0,0.89745,7e-05,10.70201]
[1777876142521,42.66,79630.4,0.0,0.89732,7e-05,10.71118]
[1777876142580,42.66,79630.4,0.0,0.89732,7e-05,10.71118]
[1777876148669,42.66,79631.09,0.0,0.89737,7e-05,10.70791]
[1777876148674,42.66,79631.09,0.0,0.89737,7e-05,10.70791]
[1777876148828,42.66,79631.09,0.0,0.89737,7e-05,10.70791]
[1777876151642,42.66,79633.92,0.0,0.89756,7e-05,10.6935]
[1777876155269,42.66,79634.46,0.0,0.8976,7e-05,10.69085]
[1777876155326,42.66,79634.46,0.0,0.8976,7e-05,10.69085]
[1777876156122,42.66,79635.25,0.0,0.89765,7e-05,10.68692]
[1777876156219,42.66,79637.82,0.0,0.89783,7e-05,10.67373]
[1777876160337,42.66,79637.84,0.0,0.89783,7e-05,10.67382]
[1777876160378,42.66,79637.84,0.0,0.89783,7e-05,10.67382]
[1777876160582,42.66,79637.52,0.0,0.8978,7e-05,10.67566]
[1777876161042,42.66,79637.52,0.0,0.8978,7e-05,10.67566]
[1777876164830,42.66,79639.89,0.0,0.89796,7e-05,10.6637]
[1777876164882,42.66,79639.89,0.0,0.89796,7e-05,10.6637]
[1777876165081,42.66,79639.89,0.0,0.89796,7e-05,10.6637]
[1777876165140,42.67,79646.02,0.0,0.89839,7e-05,10.63229]
[1777876170447,42.67,79646.27,0.0,0.8984,7e-05,10.63144]
[1777876170483,42.67,79646.27,0.0,0.8984,7e-05,10.63144]
[1777876170579,42.67,79646.14,0.0,0.89839,7e-05,10.63225]
[1777876171223,42.67,79646.14,0.0,0.89839,7e-05,10.63225]
[1777876171791,42.67,79693.92,0.0,0.90171,7e-05,10.3821]
[1777876172752,42.67,79693.92,0.0,0.90171,7e-05,10.3821]
[1777876172798,42.67,79691.24,0.0,0.90152,7e-05,10.39633]
[1777876173805,42.67,79685.42,0.0,0.90111,7e-05,10.42661]
[1777876174903,42.67,79685.42,0.0,0.90111,7e-05,10.42661]
[1777876174957,42.67,79672.56,0.0,0.90023,7e-05,10.49301]
[1777876175846,42.67,79672.56,0.0,0.90023,7e-05,10.49301]
[1777876176101,42.67,79672.56,0.0,0.90023,7e-05,10.49301]
[1777876176102,42.67,79667.03,0.0,0.89984,7e-05,10.52205]
[1777876176835,42.67,79667.03,0.0,0.89984,7e-05,10.52205]
[1777876182870,42.68,79664.65,0.0,0.89966,7e-05,10.53603]
[1777876187365,42.68,79666.24,0.0,0.89976,7e-05,10.52867]
[1777876187414,42.68,79666.24,0.0,0.89976,7e-05,10.52867]
[1777876187836,42.68,79665.67,0.0,0.89971,7e-05,10.53216]
[1777876187838,42.68,79665.67,0.0,0.89971,7e-05,10.53216]
[1777876189920,42.68,79673.89,0.0,0.90027,7e-05,10.49048]
[1777876190927,42.68,79678.35,0.0,0.90057,7e-05,10.46788]
[1777876192941,42.68,79682.89,0.0,0.90087,7e-05,10.44531]
[1777876197979,42.69,79691.91,0.0,0.90146,7e-05,10.4011]
[1777876201000,42.69,79697.06,0.0,0.90179,7e-05,10.3761]
[1777876202007,42.69,79690.27,0.0,0.90132,7e-05,10.4113]
[1777876203014,42.69,79683.91,0.0,0.90088,7e-05,10.44437]
[1777876205031,42.7,79685.09,0.0,0.90095,7e-05,10.43917]
[1777876210067,42.7,79685.32,0.0,0.90094,7e-05,10.44006]
[1777876214095,42.71,79662.49,0.0,0.89935,7e-05,10.55888]
[1777876215102,42.72,79645.33,0.0,0.89811,7e-05,10.65128]
[1777876216109,42.72,79644.41,0.0,0.89802,7e-05,10.65813]
[1777876217116,42.72,79644.29,0.0,0.89801,7e-05,10.65889]
[1777876221144,42.72,79638.86,0.0,0.89763,7e-05,10.68717]
[1777876222828,42.72,79637.36,0.0,0.89752,7e-05,10.69503]
[1777876222880,42.72,79637.36,0.0,0.89752,7e-05,10.69503]
[1777876223075,42.72,79637.36,0.0,0.89752,7e-05,10.69503]
[1777876225172,42.72,79644.49,0.0,0.89802,7e-05,10.6583]
[1777876227186,42.72,79638.53,0.0,0.8976,7e-05,10.68922]
[1777876228193,42.72,79643.0,0.0,0.89791,7e-05,10.66617]
[1777876230207,42.72,79647.28,0.0,0.89821,7e-05,10.64422]
[1777876231214,42.72,79655.38,0.0,0.89881,7e-05,10.59797]
[1777876233228,42.73,79656.71,0.0,0.89889,7e-05,10.59148]
[1777876234236,42.73,79651.78,0.0,0.89855,7e-05,10.61705]
[1777876235241,42.73,79644.4,0.0,0.89804,7e-05,10.65523]
[1777876237255,42.73,79648.47,0.0,0.89832,7e-05,10.63441]
[1777876241284,42.73,79643.01,0.0,0.89793,7e-05,10.66302]
[1777876244305,42.73,79655.34,0.0,0.89878,7e-05,10.59968]
[1777876245312,42.73,79667.17,0.0,0.8996,7e-05,10.53901]
[1777876246319,42.73,79671.99,0.0,0.89993,7e-05,10.51452]
[1777876250347,42.73,79676.61,0.0,0.90023,7e-05,10.49173]
[1777876253368,42.73,79680.86,0.0,0.9005,7e-05,10.47129]
[1777876257396,42.74,79685.43,0.0,0.9008,7e-05,10.44928]
[1777876262432,42.74,79679.16,0.0,0.90035,7e-05,10.48322]
[1777876265453,42.75,79686.42,0.0,0.90083,7e-05,10.44695]
[1777876269482,42.75,79692.19,0.0,0.9012,7e-05,10.41887]
[1777876272651,42.75,79691.12,0.0,0.90112,7e-05,10.42548]
[1777876272703,42.75,79691.12,0.0,0.90112,7e-05,10.42548]
[1777876272777,42.75,79691.12,0.0,0.90112,7e-05,10.42548]
[1777876272829,42.75,79691.12,0.0,0.90112,7e-05,10.42548]
[1777876272946,42.75,79691.12,0.0,0.90112,7e-05,10.42548]
[1777876273560,42.75,79691.12,0.0,0.90112,7e-05,10.42548]
[1777876273578,42.75,79691.12,0.0,0.90112,7e-05,10.42548]
[1777876273510,42.75,79695.81,0.0,0.90143,7e-05,10.40187]
[1777876274517,42.75,79697.57,0.0,0.90154,7e-05,10.39328]
[1777876276531,42.76,79691.46,0.0,0.90112,7e-05,10.42532]
[1777876277539,42.76,79680.95,0.0,0.9004,7e-05,10.47946]
[1777876278546,42.76,79678.45,0.0,0.90022,7e-05,10.49254]
[1777876282837,42.76,79676.93,0.0,0.90011,7e-05,10.50128]
[1777876282890,42.76,79676.93,0.0,0.90011,7e-05,10.50128]
[1777876283075,42.76,79676.93,0.0,0.90011,7e-05,10.50128]
[1777876286601,42.76,79666.39,0.0,0.89937,7e-05,10.55624]
[1777876288616,42.76,79672.77,0.0,0.89981,7e-05,10.52381]
[1777876292644,42.77,79678.42,0.0,0.90022,7e-05,10.49111]
[1777876294658,42.77,79688.87,0.0,0.90093,7e-05,10.43814]
[1777876299828,42.77,79689.25,0.0,0.90093,7e-05,10.43754]
[1777876299915,42.77,79689.25,0.0,0.90093,7e-05,10.43754]
[1777876300083,42.77,79689.25,0.0,0.90093,7e-05,10.43754]
[1777876300171,42.77,79689.25,0.0,0.90093,7e-05,10.43754]
[1777876300212,42.77,79689.25,0.0,0.90093,7e-05,10.43754]
[1777876300327,42.77,79689.25,0.0,0.90093,7e-05,10.43754]
[1777876300428,42.77,79689.68,0.0,0.90096,7e-05,10.43598]
[1777876304728,42.77,79694.1,0.0,0.90124,7e-05,10.41473]
[1777876309763,42.78,79698.33,0.0,0.9015,7e-05,10.3948]
[1777876310770,42.78,79703.13,0.0,0.90182,7e-05,10.37068]
[1777876315805,42.79,79704.34,0.0,0.90188,7e-05,10.36653]
[1777876320840,42.79,79707.45,0.0,0.90206,7e-05,10.35278]
[1777876324662,42.79,79706.55,0.0,0.90199,7e-05,10.35825]
[1777876324712,42.79,79707.47,0.0,0.90205,7e-05,10.354]
[1777876324827,42.79,79707.47,0.0,0.90205,7e-05,10.354]
[1777876325178,42.79,79707.47,0.0,0.90205,7e-05,10.354]
[1777876325225,42.79,79707.47,0.0,0.90205,7e-05,10.354]
[1777876325331,42.79,79707.47,0.0,0.90205,7e-05,10.354]
[1777876325431,42.8,79707.23,0.0,0.90202,7e-05,10.35612]
[1777876326882,42.8,79711.75,0.0,0.90232,7e-05,10.33356]
[1777876330911,42.8,79716.61,0.0,0.90263,7e-05,10.30972]
[1777876332925,42.8,79723.32,0.0,0.90308,7e-05,10.27613]
[1777876335946,42.8,79717.68,0.0,0.9027,7e-05,10.30478]
[1777876340981,42.8,79717.16,0.0,0.90265,7e-05,10.30864]
[1777876342038,42.8,79717.16,0.0,0.90265,7e-05,10.30864]
[1777876342079,42.8,79717.16,0.0,0.90265,7e-05,10.30864]
[1777876342090,42.8,79717.16,0.0,0.90265,7e-05,10.30864]
[1777876342379,42.8,79717.16,0.0,0.90265,7e-05,10.30864]
[1777876342407,42.8,79717.16,0.0,0.90265,7e-05,10.30864]
[1777876342576,42.8,79717.16,0.0,0.90265,7e-05,10.30864]
[1777876342677,42.81,79717.78,0.0,0.90268,7e-05,10.30601]
[1777876343638,42.81,79717.78,0.0,0.90268,7e-05,10.30601]
[1777876343825,42.81,79717.54,0.0,0.90267,7e-05,10.30723]
[1777876348030,42.81,79722.13,0.0,0.90296,7e-05,10.28527]
[1777876349328,42.81,79722.13,0.0,0.90296,7e-05,10.28527]
[1777876349372,42.81,79722.13,0.0,0.90296,7e-05,10.28527]
[1777876349523,42.81,79722.13,0.0,0.90296,7e-05,10.28527]
[1777876349570,42.81,79722.13,0.0,0.90296,7e-05,10.28527]
[1777876349577,42.81,79722.13,0.0,0.90296,7e-05,10.28527]
[1777876349671,42.81,79722.74,0.0,0.903,7e-05,10.28217]
[1777876349830,42.81,79722.74,0.0,0.903,7e-05,10.28217]
[1777876353066,42.81,79733.02,0.0,0.90371,7e-05,10.22618]
[1777876354073,42.81,79741.74,0.0,0.90429,7e-05,10.18212]
[1777876356087,42.81,79744.91,0.0,0.90449,7e-05,10.1664]
[1777876361122,42.81,79750.28,0.0,0.90484,7e-05,10.14005]
[1777876364143,42.81,79728.52,0.0,0.90339,7e-05,10.25068]
[1777876365150,42.82,79719.87,0.0,0.90281,7e-05,10.29477]
[1777876366157,42.82,79720.42,0.0,0.90284,7e-05,10.29229]
[1777876370612,42.82,79721.41,0.0,0.90291,7e-05,10.28738]
[1777876370775,42.82,79722.21,0.0,0.90296,7e-05,10.28323]
[1777876370830,42.82,79722.21,0.0,0.90296,7e-05,10.28323]
[1777876370996,42.82,79722.21,0.0,0.90296,7e-05,10.28323]
[1777876371074,42.82,79722.21,0.0,0.90296,7e-05,10.28323]
[1777876371192,42.82,79729.26,0.0,0.90343,7e-05,10.24745]
[1777876374213,42.82,79731.0,0.0,0.90355,7e-05,10.23867]
[1777876376173,42.82,79730.65,0.0,0.90352,7e-05,10.24049]
[1777876376225,42.82,79730.65,0.0,0.90352,7e-05,10.24049]
[1777876376328,42.82,79730.65,0.0,0.90352,7e-05,10.24049]
[1777876376428,42.82,79731.05,0.0,0.90355,7e-05,10.23856]
[1777876377234,42.82,79725.44,0.0,0.90317,7e-05,10.26702]
[1777876379212,42.82,79724.81,0.0,0.90313,7e-05,10.27027]
[1777876379262,42.82,79724.81,0.0,0.90313,7e-05,10.27027]
[1777876379327,42.82,79724.81,0.0,0.90313,7e-05,10.27027]
[1777876382269,42.82,79731.31,0.0,0.90356,7e-05,10.23736]
[1777876384847,42.82,79729.66,0.0,0.90345,7e-05,10.24584]
[1777876384894,42.82,79729.66,0.0,0.90345,7e-05,10.24584]
[1777876384904,42.82,79729.66,0.0,0.90345,7e-05,10.24584]
[1777876384954,42.82,79729.66,0.0,0.90345,7e-05,10.24584]
[1777876385082,42.82,79729.66,0.0,0.90345,7e-05,10.24584]
[1777876385290,42.82,79730.57,0.0,0.90351,7e-05,10.24129]
[1777876390325,42.82,79713.11,0.0,0.90234,7e-05,10.33034]
[1777876391332,42.82,79710.08,0.0,0.90213,7e-05,10.3458]
[1777876396401,42.82,79713.37,0.0,0.90234,7e-05,10.33001]
[1777876396460,42.82,79713.37,0.0,0.90234,7e-05,10.33001]
[1777876396582,42.82,79713.37,0.0,0.90234,7e-05,10.33001]
[1777876396915,42.82,79714.56,0.0,0.90242,7e-05,10.32422]
[1777876396967,42.82,79714.56,0.0,0.90242,7e-05,10.32422]
[1777876397079,42.82,79714.56,0.0,0.90242,7e-05,10.32422]
[1777876397374,42.82,79714.97,0.0,0.90244,7e-05,10.3224]
[1777876402409,42.83,79715.17,0.0,0.90244,7e-05,10.32269]
[1777876403416,42.83,79703.22,0.0,0.90163,7e-05,10.38408]
[1777876404423,42.83,79702.54,0.0,0.90158,7e-05,10.388]
[1777876405626,42.83,79702.54,0.0,0.90158,7e-05,10.388]
[1777876405678,42.83,79702.54,0.0,0.90158,7e-05,10.388]
[1777876405829,42.83,79703.25,0.0,0.90162,7e-05,10.38482]
[1777876405964,42.83,79703.25,0.0,0.90162,7e-05,10.38482]
[1777876406026,42.83,79703.25,0.0,0.90162,7e-05,10.38482]
[1777876406079,42.83,79703.25,0.0,0.90162,7e-05,10.38482]
[1777876406437,42.83,79702.98,0.0,0.90159,7e-05,10.38665]
[1777876407034,42.83,79702.98,0.0,0.90159,7e-05,10.38665]
[1777876407092,42.83,79702.98,0.0,0.90159,7e-05,10.38665]
[1777876407444,42.83,79700.46,0.0,0.90142,7e-05,10.39994]
[1777876412478,42.84,79698.22,0.0,0.90128,7e-05,10.40878]
[1777876412800,42.84,79698.22,0.0,0.90128,7e-05,10.40878]
[1777876412827,42.84,79698.22,0.0,0.90128,7e-05,10.40878]
[1777876412852,42.84,79698.22,0.0,0.90128,7e-05,10.40878]
[1777876413508,42.84,79698.22,0.0,0.90128,7e-05,10.40878]
[1777876413577,42.84,79698.22,0.0,0.90128,7e-05,10.40878]
[1777876413664,42.84,79681.38,0.0,0.90013,7e-05,10.4952]
[1777876414493,42.84,79671.71,0.0,0.89946,7e-05,10.54499]
[1777876415500,42.84,79670.25,0.0,0.89936,7e-05,10.55266]
[1777876418521,42.84,79679.73,0.0,0.9,7e-05,10.50462]
[1777876419528,42.84,79681.23,0.0,0.9001,7e-05,10.4972]
[1777876422895,42.84,79682.62,0.0,0.90018,7e-05,10.49089]
[1777876422947,42.84,79682.62,0.0,0.90018,7e-05,10.49089]
[1777876423073,42.84,79682.62,0.0,0.90018,7e-05,10.49089]
[1777876424311,42.84,79682.66,0.0,0.90018,7e-05,10.49097]
[1777876424338,42.84,79682.66,0.0,0.90018,7e-05,10.49097]
[1777876424363,42.84,79682.66,0.0,0.90018,7e-05,10.49097]
[1777876424563,42.84,79682.7,0.0,0.90018,7e-05,10.49104]
[1777876426379,42.84,79682.77,0.0,0.90018,7e-05,10.49095]
[1777876426575,42.84,79682.77,0.0,0.90018,7e-05,10.49095]
[1777876426577,42.85,79679.48,0.0,0.89995,7e-05,10.50806]
[1777876429881,42.85,79681.07,0.0,0.90005,7e-05,10.50068]
[1777876429933,42.85,79681.07,0.0,0.90005,7e-05,10.50068]
[1777876430087,42.85,79681.07,0.0,0.90005,7e-05,10.50068]
[1777876432619,42.85,79676.94,0.0,0.89976,7e-05,10.52259]
[1777876435527,42.85,79676.48,0.0,0.89972,7e-05,10.52539]
[1777876435579,42.85,79676.48,0.0,0.89972,7e-05,10.52539]
[1777876435580,42.85,79676.48,0.0,0.89972,7e-05,10.52539]
[1777876436416,42.85,79675.54,0.0,0.89966,7e-05,10.53042]
[1777876436538,42.85,79675.54,0.0,0.89966,7e-05,10.53042]
[1777876436575,42.85,79675.54,0.0,0.89966,7e-05,10.53042]
[1777876436647,42.85,79675.13,0.0,0.89962,7e-05,10.53272]
[1777876441697,42.85,79678.35,0.0,0.89983,7e-05,10.51726]
[1777876443710,42.86,79683.35,0.0,0.90017,7e-05,10.49216]
[1777876444650,42.86,79683.35,0.0,0.90017,7e-05,10.49216]
[1777876444703,42.86,79683.35,0.0,0.90017,7e-05,10.49216]
[1777876444839,42.86,79683.94,0.0,0.90021,7e-05,10.4894]
[1777876445745,42.86,79683.94,0.0,0.90021,7e-05,10.4894]
[1777876445797,42.86,79683.94,0.0,0.90021,7e-05,10.4894]
[1777876445832,42.86,79683.4,0.0,0.90016,7e-05,10.49242]
[1777876446731,42.86,79683.54,0.0,0.90017,7e-05,10.49196]
[1777876451767,42.86,79683.45,0.0,0.90015,7e-05,10.49366]
[1777876456801,42.86,79676.29,0.0,0.89964,7e-05,10.53147]
[1777876458000,42.86,79676.28,0.0,0.89964,7e-05,10.5317]
[1777876458052,42.86,79676.28,0.0,0.89964,7e-05,10.5317]
[1777876458077,42.86,79676.28,0.0,0.89964,7e-05,10.5317]
[1777876458819,42.86,79676.28,0.0,0.89964,7e-05,10.5317]
[1777876458832,42.86,79676.3,0.0,0.89964,7e-05,10.53177]
[1777876458892,42.86,79676.3,0.0,0.89964,7e-05,10.53177]
[1777876459826,42.86,79676.66,0.0,0.89966,7e-05,10.5301]
[1777876464858,42.87,79678.56,0.0,0.89978,7e-05,10.52127]
[1777876466608,42.87,79678.56,0.0,0.89978,7e-05,10.52127]
[1777876466655,42.87,79678.56,0.0,0.89978,7e-05,10.52127]
[1777876466829,42.87,79679.03,0.0,0.89981,7e-05,10.51923]
[1777876467776,42.87,79679.03,0.0,0.89981,7e-05,10.51923]
[1777876467782,42.87,79679.03,0.0,0.89981,7e-05,10.51923]
[1777876467827,42.87,79679.03,0.0,0.89981,7e-05,10.51923]
[1777876467826,42.87,79678.69,0.0,0.89978,7e-05,10.52115]
[1777876468615,42.87,79678.69,0.0,0.89978,7e-05,10.52115]
[1777876468679,42.87,79678.98,0.0,0.8998,7e-05,10.51984]
[1777876468859,42.87,79678.98,0.0,0.8998,7e-05,10.51984]
[1777876469893,42.87,79693.04,0.0,0.90076,7e-05,10.44817]
[1777876471455,42.87,79693.04,0.0,0.90076,7e-05,10.44817]
[1777876471461,42.87,79693.04,0.0,0.90076,7e-05,10.44817]
[1777876471579,42.87,79693.04,0.0,0.90076,7e-05,10.44817]
[1777876471680,42.87,79695.06,0.0,0.90092,7e-05,10.43384]
[1777876476942,42.87,79695.54,0.0,0.90094,7e-05,10.43287]
[1777876478015,42.87,79695.54,0.0,0.90094,7e-05,10.43287]
[1777876478067,42.87,79695.54,0.0,0.90094,7e-05,10.43287]
[1777876478077,42.87,79695.54,0.0,0.90094,7e-05,10.43287]
[1777876479407,42.88,79697.0,0.0,0.90103,7e-05,10.42573]
[1777876479459,42.88,79697.0,0.0,0.90103,7e-05,10.42573]
[1777876479582,42.88,79697.0,0.0,0.90103,7e-05,10.42573]
[1777876479681,42.88,79697.13,0.0,0.90103,7e-05,10.42571]
[1777876483754,42.88,79695.44,0.0,0.90091,7e-05,10.43466]
[1777876486005,42.88,79699.62,0.0,0.90118,7e-05,10.41498]
[1777876487664,42.88,79699.62,0.0,0.90118,7e-05,10.41498]
[1777876487714,42.88,79699.62,0.0,0.90118,7e-05,10.41498]
[1777876487825,42.88,79699.62,0.0,0.90118,7e-05,10.41498]
[1777876488868,42.88,79704.59,0.0,0.9015,7e-05,10.3904]
[1777876488898,42.88,79704.59,0.0,0.9015,7e-05,10.3904]
[1777876489082,42.88,79704.59,0.0,0.9015,7e-05,10.3904]
[1777876489109,42.89,79704.08,0.0,0.90146,7e-05,10.3934]
[1777876495070,42.89,79702.95,0.0,0.90136,7e-05,10.40153]
[1777876497307,42.89,79704.18,0.0,0.90143,7e-05,10.39565]
[1777876497329,42.89,79704.18,0.0,0.90143,7e-05,10.39565]
[1777876497838,42.89,79704.18,0.0,0.90143,7e-05,10.39565]
[1777876498617,42.89,79705.42,0.0,0.90151,7e-05,10.38974]
[1777876498775,42.89,79705.42,0.0,0.90151,7e-05,10.38974]
[1777876498837,42.89,79705.42,0.0,0.90151,7e-05,10.38974]
[1777876498659,42.9,79708.38,0.0,0.9017,7e-05,10.37551]
[1777876499098,42.9,79710.81,0.0,0.90187,7e-05,10.36315]
[1777876501533,42.9,79712.36,0.0,0.90196,7e-05,10.35572]
[1777876501577,42.9,79712.36,0.0,0.90196,7e-05,10.35572]
[1777876501833,42.9,79707.32,0.0,0.90162,7e-05,10.38192]
[1777876502522,42.9,79707.32,0.0,0.90162,7e-05,10.38192]
[1777876502574,42.9,79707.32,0.0,0.90162,7e-05,10.38192]
[1777876502836,42.9,79707.32,0.0,0.90162,7e-05,10.38192]
[1777876502675,42.9,79704.58,0.0,0.90143,7e-05,10.39626]
[1777876505202,42.9,79703.91,0.0,0.90138,7e-05,10.40007]
[1777876505276,42.9,79703.91,0.0,0.90138,7e-05,10.40007]
[1777876505331,42.9,79703.91,0.0,0.90138,7e-05,10.40007]
[1777876505432,42.9,79697.36,0.0,0.90093,7e-05,10.43384]
[1777876507700,42.9,79699.81,0.0,0.90109,7e-05,10.4217]
[1777876507752,42.9,79699.81,0.0,0.90109,7e-05,10.4217]
[1777876507827,42.9,79699.81,0.0,0.90109,7e-05,10.4217]
[1777876507795,42.9,79699.84,0.0,0.90108,7e-05,10.42228]
[1777876509168,42.9,79705.29,0.0,0.90145,7e-05,10.39489]
[1777876510088,42.9,79705.29,0.0,0.90145,7e-05,10.39489]
[1777876510143,42.9,79705.29,0.0,0.90145,7e-05,10.39489]
[1777876510185,42.9,79705.29,0.0,0.90145,7e-05,10.39489]
[1777876510328,42.9,79705.29,0.0,0.90145,7e-05,10.39489]
[1777876510429,42.91,79706.95,0.0,0.90155,7e-05,10.38685]
[1777876511182,42.91,79698.64,0.0,0.90098,7e-05,10.42959]
[1777876513152,42.91,79696.0,0.0,0.9008,7e-05,10.4434]
[1777876513205,42.91,79696.0,0.0,0.9008,7e-05,10.4434]
[1777876513328,42.91,79696.0,0.0,0.9008,7e-05,10.4434]
[1777876513387,42.91,79695.28,0.0,0.90075,7e-05,10.44741]
[1777876514737,42.91,79695.28,0.0,0.90075,7e-05,10.44741]
[1777876514830,42.91,79695.28,0.0,0.90075,7e-05,10.44741]
[1777876514878,42.91,79694.48,0.0,0.90068,7e-05,10.45215]
[1777876515074,42.91,79694.48,0.0,0.90068,7e-05,10.45215]
[1777876515210,42.91,79697.87,0.0,0.90091,7e-05,10.43487]
[1777876516926,42.91,79696.94,0.0,0.90085,7e-05,10.43996]
[1777876516978,42.91,79696.94,0.0,0.90085,7e-05,10.43996]
[1777876517076,42.91,79696.94,0.0,0.90085,7e-05,10.43996]
[1777876517224,42.91,79696.7,0.0,0.90083,7e-05,10.44153]
[1777876518851,42.91,79696.7,0.0,0.90083,7e-05,10.44153]
[1777876518922,42.91,79694.74,0.0,0.90069,7e-05,10.45187]
[1777876518998,42.91,79694.74,0.0,0.90069,7e-05,10.45187]
[1777876519077,42.91,79694.74,0.0,0.90069,7e-05,10.45187]
[1777876521252,42.92,79686.23,0.0,0.9001,7e-05,10.49623]
[1777876523722,42.92,79686.75,0.0,0.90013,7e-05,10.49384]
[1777876523826,42.92,79686.75,0.0,0.90013,7e-05,10.49384]
[1777876523780,42.92,79686.38,0.0,0.9001,7e-05,10.49626]
[1777876524274,42.92,79686.58,0.0,0.90011,7e-05,10.49524]
[1777876525657,42.92,79686.58,0.0,0.90011,7e-05,10.49524]
[1777876530432,42.92,79687.77,0.0,0.90017,7e-05,10.49051]
[1777876530458,42.92,79687.77,0.0,0.90017,7e-05,10.49051]
[1777876530577,42.92,79687.77,0.0,0.90017,7e-05,10.49051]
[1777876530601,42.92,79689.71,0.0,0.9003,7e-05,10.48116]
[1777876536358,42.93,79691.38,0.0,0.90043,7e-05,10.4695]
[1777876540077,42.93,79691.67,0.0,0.90044,7e-05,10.46889]
[1777876540128,42.93,79691.67,0.0,0.90044,7e-05,10.46889]
[1777876540328,42.93,79691.67,0.0,0.90044,7e-05,10.46889]
[1777876540386,42.93,79691.71,0.0,0.90044,7e-05,10.46898]
[1777876543407,42.93,79696.12,0.0,0.90073,7e-05,10.44734]
[1777876544872,42.93,79696.12,0.0,0.90073,7e-05,10.44734]
[1777876544414,42.93,79702.03,0.0,0.90112,7e-05,10.41753]
[1777876545077,42.93,79702.03,0.0,0.90112,7e-05,10.41753]
[1777876545421,42.93,79702.99,0.0,0.90119,7e-05,10.41296]
[1777876546428,42.93,79706.59,0.0,0.90142,7e-05,10.395]
[1777876547623,42.93,79706.59,0.0,0.90142,7e-05,10.395]
[1777876548326,42.94,79707.46,0.0,0.90147,7e-05,10.39134]
[1777876548443,42.94,79708.01,0.0,0.90151,7e-05,10.38855]
[1777876549416,42.94,79708.01,0.0,0.90151,7e-05,10.38855]
[1777876555492,42.94,79709.06,0.0,0.90154,7e-05,10.38651]
[1777876560527,42.95,79708.44,0.0,0.90147,7e-05,10.39171]
[1777876561817,42.95,79708.44,0.0,0.90147,7e-05,10.39171]
[1777876561831,42.95,79708.44,0.0,0.90147,7e-05,10.39171]
[1777876561836,42.95,79708.99,0.0,0.9015,7e-05,10.38933]
[1777876562220,42.95,79708.99,0.0,0.9015,7e-05,10.38933]
[1777876562541,42.95,79699.56,0.0,0.90086,7e-05,10.43772]
[1777876563547,42.95,79696.91,0.0,0.90067,7e-05,10.45155]
[1777876568583,42.96,79699.08,0.0,0.9008,7e-05,10.44214]
[1777876573618,42.96,79698.48,0.0,0.90074,7e-05,10.44684]
[1777876574590,42.96,79698.48,0.0,0.90074,7e-05,10.44684]
[1777876574643,42.96,79698.48,0.0,0.90074,7e-05,10.44684]
[1777876574829,42.96,79698.48,0.0,0.90074,7e-05,10.44684]
[1777876574929,42.96,79698.48,0.0,0.90073,7e-05,10.44716]
[1777876580667,42.97,79700.18,0.0,0.90082,7e-05,10.44045]
[1777876584406,42.97,79700.26,0.0,0.90082,7e-05,10.44071]
[1777876584457,42.97,79700.26,0.0,0.90082,7e-05,10.44071]
[1777876584581,42.97,79700.26,0.0,0.90082,7e-05,10.44071]
[1777876584695,42.97,79700.79,0.0,0.90085,7e-05,10.43868]
[1777876589730,42.97,79700.73,0.0,0.90082,7e-05,10.44064]
[1777876594028,42.98,79701.23,0.0,0.90088,7e-05,10.43481]
[1777876594079,42.98,79701.23,0.0,0.90088,7e-05,10.43481]
[1777876594765,42.98,79701.18,0.0,0.90087,7e-05,10.43541]
[1777876598211,42.98,79702.37,0.0,0.90094,7e-05,10.43038]
[1777876598263,42.98,79702.37,0.0,0.90094,7e-05,10.43038]
[1777876598579,42.98,79702.37,0.0,0.90094,7e-05,10.43038]
[1777876598793,42.98,79704.44,0.0,0.90107,7e-05,10.42021]
[1777876600328,42.98,79703.13,0.0,0.90098,7e-05,10.42724]
[1777876605842,42.99,79703.77,0.0,0.90099,7e-05,10.42619]
[1777876608023,42.99,79703.51,0.0,0.90096,7e-05,10.42826]
[1777876613898,43.0,79705.04,0.0,0.90104,7e-05,10.42278]
[1777876618933,43.0,79706.91,0.0,0.90114,7e-05,10.4152]
[1777876620947,43.0,79711.23,0.0,0.90142,7e-05,10.39405]
[1777876621954,43.0,79716.28,0.0,0.90176,7e-05,10.36885]
[1777876624975,43.01,79713.37,0.0,0.90154,7e-05,10.38498]
[1777876626989,43.01,79718.05,0.0,0.90185,7e-05,10.3621]
[1777876627996,43.01,79724.41,0.0,0.90227,7e-05,10.33002]
[1777876629327,43.01,79724.41,0.0,0.90227,7e-05,10.33002]
[1777876630013,43.01,79729.75,0.0,0.90262,7e-05,10.30341]
[1777876631929,43.01,79734.78,0.0,0.90295,7e-05,10.2785]
[1777876635048,43.01,79737.83,0.0,0.90316,7e-05,10.26308]
[1777876636054,43.01,79740.27,0.0,0.90332,7e-05,10.25078]
[1777876637062,43.01,79745.08,0.0,0.90364,7e-05,10.22653]
[1777876638069,43.01,79750.23,0.0,0.90398,7e-05,10.20063]
[1777876639076,43.01,79756.36,0.0,0.90438,7e-05,10.16986]
[1777876640744,43.01,79756.36,0.0,0.90438,7e-05,10.16986]
[1777876640796,43.01,79756.36,0.0,0.90438,7e-05,10.16986]
[1777876640825,43.01,79756.36,0.0,0.90438,7e-05,10.16986]
[1777876643104,43.01,79762.12,0.0,0.90475,7e-05,10.14147]
[1777876648141,43.02,79761.95,0.0,0.90473,7e-05,10.14326]
[1777876649681,43.02,79750.57,0.0,0.90398,7e-05,10.20083]
[1777876651004,43.02,79747.54,0.0,0.90381,7e-05,10.2116]
[1777876656197,43.02,79748.55,0.0,0.90387,7e-05,10.20685]
[1777876659218,43.02,79754.27,0.0,0.90425,7e-05,10.17819]
[1777876663246,43.02,79757.26,0.0,0.90444,7e-05,10.16342]
[1777876664253,43.02,79761.15,0.0,0.9047,7e-05,10.14395]
[1777876665259,43.02,79765.09,0.0,0.90495,7e-05,10.12428]
[1777876670295,43.02,79764.64,0.0,0.90491,7e-05,10.12736]
[1777876674323,43.02,79766.91,0.0,0.90505,7e-05,10.11665]
[1777876677344,43.03,79761.88,0.0,0.90472,7e-05,10.14248]
[1777876678351,43.03,79758.82,0.0,0.90451,7e-05,10.15802]
[1777876683386,43.03,79762.72,0.0,0.90476,7e-05,10.139]
[1777876688421,43.03,79763.55,0.0,0.90481,7e-05,10.1356]
[1777876693457,43.03,79765.21,0.0,0.90491,7e-05,10.12814]
[1777876695471,43.03,79762.62,0.0,0.90473,7e-05,10.14152]
[1777876698492,43.03,79766.05,0.0,0.90495,7e-05,10.1248]
[1777876701514,43.04,79763.6,0.0,0.90478,7e-05,10.13769]
[1777876702521,43.04,79756.52,0.0,0.90431,7e-05,10.17348]
[1777876705542,43.04,79757.56,0.0,0.90438,7e-05,10.16866]
[1777876707238,43.04,79757.19,0.0,0.90435,7e-05,10.17064]
[1777876707293,43.04,79757.19,0.0,0.90435,7e-05,10.17064]
[1777876707556,43.04,79760.56,0.0,0.90457,7e-05,10.15381]
[1777876711080,43.04,79759.23,0.0,0.90448,7e-05,10.16061]
[1777876715787,43.04,79759.2,0.0,0.90451,7e-05,10.157]
[1777876715794,43.04,79759.2,0.0,0.90451,7e-05,10.157]
[1777876715829,43.04,79759.2,0.0,0.90451,7e-05,10.157]
[1777876717016,43.04,79758.69,0.0,0.90447,7e-05,10.15987]
[1777876717082,43.04,79758.69,0.0,0.90447,7e-05,10.15987]
[1777876717156,43.04,79758.44,0.0,0.90445,7e-05,10.16113]
[1777876717941,43.04,79758.44,0.0,0.90445,7e-05,10.16113]
[1777876718027,43.04,79758.4,0.0,0.90445,7e-05,10.16161]
[1777876718121,43.04,79758.4,0.0,0.90445,7e-05,10.16161]
[1777876718633,43.04,79737.39,0.0,0.90305,7e-05,10.26748]
[1777876720647,43.04,79735.74,0.0,0.90294,7e-05,10.27591]
[1777876725681,43.04,79737.57,0.0,0.90307,7e-05,10.26643]
[1777876726203,43.04,79737.57,0.0,0.90307,7e-05,10.26643]
[1777876726254,43.04,79737.57,0.0,0.90307,7e-05,10.26643]
[1777876726331,43.04,79737.57,0.0,0.90307,7e-05,10.26643]
[1777876726674,43.04,79737.57,0.0,0.90307,7e-05,10.26643]
[1777876726716,43.04,79737.57,0.0,0.90307,7e-05,10.26643]
[1777876726831,43.04,79737.57,0.0,0.90307,7e-05,10.26643]
[1777876726933,43.04,79737.59,0.0,0.90307,7e-05,10.26629]
[1777876732731,43.04,79740.2,0.0,0.90325,7e-05,10.2529]
[1777876737280,43.04,79738.98,0.0,0.90317,7e-05,10.25889]
[1777876737332,43.04,79738.98,0.0,0.90317,7e-05,10.25889]
[1777876738138,43.04,79740.86,0.0,0.90329,7e-05,10.24935]
[1777876738228,43.04,79740.86,0.0,0.90329,7e-05,10.24935]
[1777876738326,43.04,79740.86,0.0,0.90329,7e-05,10.24935]
[1777876738376,43.04,79740.86,0.0,0.90329,7e-05,10.24935]
[1777876738586,43.04,79740.86,0.0,0.90329,7e-05,10.24935]
[1777876738606,43.04,79740.86,0.0,0.90329,7e-05,10.24935]
[1777876738831,43.04,79740.86,0.0,0.90329,7e-05,10.24935]
[1777876738930,43.04,79741.42,0.0,0.90333,7e-05,10.24647]
[1777876744815,43.04,79740.81,0.0,0.90329,7e-05,10.24922]
[1777876745797,43.04,79740.81,0.0,0.90329,7e-05,10.24922]
[1777876745838,43.04,79740.81,0.0,0.90329,7e-05,10.24922]
[1777876745949,43.04,79740.81,0.0,0.90329,7e-05,10.24922]
[1777876746320,43.04,79742.16,0.0,0.90339,7e-05,10.24233]
[1777876746583,43.04,79742.16,0.0,0.90339,7e-05,10.24233]
[1777876746829,43.04,79748.52,0.0,0.90381,7e-05,10.2102]
[1777876748843,43.04,79752.98,0.0,0.9041,7e-05,10.18772]
[1777876751206,43.04,79754.58,0.0,0.90421,7e-05,10.17967]
[1777876751247,43.04,79754.58,0.0,0.90421,7e-05,10.17967]
[1777876751330,43.04,79754.58,0.0,0.90421,7e-05,10.17967]
[1777876752058,43.04,79754.58,0.0,0.90421,7e-05,10.17967]
[1777876752080,43.04,79754.58,0.0,0.90421,7e-05,10.17967]
[1777876752162,43.04,79755.04,0.0,0.90424,7e-05,10.17736]
[1777876752871,43.04,79755.27,0.0,0.90425,7e-05,10.17622]
[1777876753487,43.04,79755.27,0.0,0.90425,7e-05,10.17622]
[1777876753580,43.04,79755.27,0.0,0.90425,7e-05,10.17622]
[1777876753878,43.04,79751.26,0.0,0.90399,7e-05,10.19642]
[1777876757640,43.04,79750.36,0.0,0.90393,7e-05,10.2009]
[1777876757692,43.04,79750.36,0.0,0.90393,7e-05,10.2009]
[1777876757833,43.04,79750.36,0.0,0.90393,7e-05,10.2009]
[1777876760260,43.04,79752.2,0.0,0.90405,7e-05,10.19159]
[1777876760310,43.04,79752.2,0.0,0.90405,7e-05,10.19159]
[1777876760327,43.04,79752.2,0.0,0.90405,7e-05,10.19159]
[1777876760927,43.04,79752.18,0.0,0.90405,7e-05,10.19167]
[1777876765961,43.04,79754.41,0.0,0.9042,7e-05,10.1803]
[1777876769989,43.04,79749.28,0.0,0.90386,7e-05,10.20601]
[1777876770997,43.04,79743.62,0.0,0.90349,7e-05,10.23446]
[1777876772833,43.04,79743.4,0.0,0.90351,7e-05,10.23118]
[1777876772880,43.04,79743.4,0.0,0.90351,7e-05,10.23118]
[1777876773086,43.04,79743.4,0.0,0.90351,7e-05,10.23118]
[1777876773815,43.04,79743.6,0.0,0.90352,7e-05,10.23037]
[1777876773832,43.04,79743.6,0.0,0.90352,7e-05,10.23037]
[1777876773864,43.04,79743.6,0.0,0.90352,7e-05,10.23037]
[1777876774019,43.04,79743.67,0.0,0.90352,7e-05,10.23023]
[1777876779054,43.04,79743.12,0.0,0.90347,7e-05,10.23372]
[1777876779423,43.04,79743.12,0.0,0.90347,7e-05,10.23372]
[1777876779470,43.04,79743.12,0.0,0.90347,7e-05,10.23372]
[1777876779585,43.04,79743.12,0.0,0.90347,7e-05,10.23372]
[1777876780545,43.04,79743.23,0.0,0.90348,7e-05,10.23307]
[1777876780580,43.04,79743.23,0.0,0.90348,7e-05,10.23307]
[1777876780597,43.04,79743.23,0.0,0.90348,7e-05,10.23307]
[1777876781068,43.04,79743.16,0.0,0.90348,7e-05,10.23333]
[1777876785288,43.04,79745.76,0.0,0.90366,7e-05,10.21981]
[1777876785333,43.04,79745.76,0.0,0.90366,7e-05,10.21981]
[1777876786103,43.04,79746.7,0.0,0.90372,7e-05,10.215]
[1777876787294,43.04,79746.41,0.0,0.9037,7e-05,10.2164]
[1777876787336,43.04,79746.41,0.0,0.9037,7e-05,10.2164]
[1777876788975,43.04,79746.09,0.0,0.90368,7e-05,10.21795]
[1777876793728,43.04,79746.07,0.0,0.90367,7e-05,10.21859]
[1777876793780,43.04,79746.07,0.0,0.90367,7e-05,10.21859]
[1777876793827,43.04,79746.07,0.0,0.90367,7e-05,10.21859]
[1777876794159,43.04,79746.12,0.0,0.90367,7e-05,10.21856]
[1777876795166,43.04,79741.29,0.0,0.90335,7e-05,10.24313]
[1777876797243,43.04,79741.6,0.0,0.90337,7e-05,10.24175]
[1777876797275,43.04,79741.6,0.0,0.90337,7e-05,10.24175]
[1777876797331,43.04,79741.6,0.0,0.90337,7e-05,10.24175]
[1777876802707,43.04,79738.15,0.0,0.90314,7e-05,10.25919]
[1777876802742,43.04,79738.15,0.0,0.90314,7e-05,10.25919]
[1777876802829,43.04,79738.15,0.0,0.90314,7e-05,10.25919]
[1777876804263,43.04,79735.68,0.0,0.90297,7e-05,10.272]
[1777876804308,43.04,79735.68,0.0,0.90297,7e-05,10.272]
[1777876804333,43.04,79735.68,0.0,0.90297,7e-05,10.272]
[1777876804364,43.04,79735.91,0.0,0.90298,7e-05,10.27101]
[1777876810475,43.04,79736.56,0.0,0.90302,7e-05,10.26856]
[1777876810581,43.04,79736.56,0.0,0.90302,7e-05,10.26856]
[1777876810614,43.04,79736.56,0.0,0.90302,7e-05,10.26856]
[1777876810654,43.04,79736.56,0.0,0.90302,7e-05,10.26856]
[1777876810837,43.04,79736.56,0.0,0.90302,7e-05,10.26856]
[1777876810878,43.05,79738.8,0.0,0.90316,7e-05,10.25761]
[1777876816317,43.05,79740.54,0.0,0.90326,7e-05,10.24978]
[1777876819590,43.05,79740.57,0.0,0.90326,7e-05,10.24999]
[1777876819692,43.05,79740.57,0.0,0.90326,7e-05,10.24999]
[1777876819838,43.05,79740.57,0.0,0.90326,7e-05,10.24999]
[1777876820952,43.05,79741.29,0.0,0.9033,7e-05,10.24673]
[1777876821012,43.05,79741.29,0.0,0.9033,7e-05,10.24673]
[1777876821086,43.05,79741.29,0.0,0.9033,7e-05,10.24673]
[1777876821177,43.05,79741.09,0.0,0.90329,7e-05,10.24793]
[1777876825408,43.05,79741.1,0.0,0.90329,7e-05,10.24785]
[1777876825479,43.05,79741.1,0.0,0.90329,7e-05,10.24785]
[1777876825579,43.05,79741.1,0.0,0.90329,7e-05,10.24785]
[1777876828793,43.05,79741.03,0.0,0.90329,7e-05,10.2479]
[1777876830037,43.05,79741.1,0.0,0.9033,7e-05,10.24736]
[1777876830078,43.05,79741.1,0.0,0.9033,7e-05,10.24736]
[1777876830109,43.05,79741.1,0.0,0.9033,7e-05,10.24736]
[1777876830188,43.05,79742.37,0.0,0.90338,7e-05,10.24119]
[1777876831762,43.05,79742.52,0.0,0.90339,7e-05,10.24043]
[1777876831834,43.05,79742.52,0.0,0.90339,7e-05,10.24043]
[1777876831935,43.05,79742.45,0.0,0.90342,7e-05,10.23636]
[1777876837464,43.05,79743.3,0.0,0.90348,7e-05,10.23177]
[1777876838626,43.05,79743.3,0.0,0.90348,7e-05,10.23177]
[1777876838690,43.05,79743.3,0.0,0.90348,7e-05,10.23177]
[1777876838830,43.05,79743.3,0.0,0.90348,7e-05,10.23177]
[1777876841008,43.05,79747.37,0.0,0.90375,7e-05,10.21117]
[1777876841056,43.05,79747.37,0.0,0.90375,7e-05,10.21117]
[1777876841083,43.05,79747.37,0.0,0.90375,7e-05,10.21117]
[1777876841157,43.05,79747.61,0.0,0.90377,7e-05,10.20994]
[1777876846527,43.05,79749.8,0.0,0.90391,7e-05,10.19884]
[1777876847243,43.05,79749.8,0.0,0.90391,7e-05,10.19884]
[1777876847295,43.05,79749.8,0.0,0.90391,7e-05,10.19884]
[1777876847327,43.05,79749.8,0.0,0.90391,7e-05,10.19884]
[1777876852569,43.05,79749.63,0.0,0.9039,7e-05,10.19953]
[1777876856597,43.05,79753.55,0.0,0.90416,7e-05,10.17965]
[1777876858853,43.05,79754.16,0.0,0.9042,7e-05,10.1765]
[1777876858903,43.05,79754.16,0.0,0.9042,7e-05,10.1765]
[1777876859082,43.05,79754.16,0.0,0.9042,7e-05,10.1765]
[1777876860627,43.05,79759.09,0.0,0.90453,7e-05,10.15196]
[1777876863126,43.05,79762.47,0.0,0.90475,7e-05,10.13518]
[1777876863168,43.05,79762.47,0.0,0.90475,7e-05,10.13518]
[1777876863219,43.05,79762.81,0.0,0.90477,7e-05,10.13359]
[1777876863333,43.05,79762.81,0.0,0.90477,7e-05,10.13359]
[1777876865662,43.05,79753.04,0.0,0.90412,7e-05,10.18285]
[1777876866805,43.05,79753.04,0.0,0.90412,7e-05,10.18285]
[1777876866828,43.05,79753.04,0.0,0.90412,7e-05,10.18285]
[1777876868048,43.05,79751.4,0.0,0.90401,7e-05,10.19117]
[1777876869723,43.05,79753.94,0.0,0.90418,7e-05,10.17839]
[1777876869775,43.05,79753.94,0.0,0.90418,7e-05,10.17839]
[1777876869830,43.05,79753.94,0.0,0.90418,7e-05,10.17839]
[1777876869876,43.05,79754.06,0.0,0.90419,7e-05,10.17781]
[1777876876739,43.05,79753.79,0.0,0.90417,7e-05,10.17934]
[1777876878340,43.05,79753.89,0.0,0.90417,7e-05,10.17888]
[1777876878391,43.05,79753.89,0.0,0.90417,7e-05,10.17888]
[1777876878577,43.05,79753.89,0.0,0.90417,7e-05,10.17888]
[1777876880126,43.05,79754.18,0.0,0.90419,7e-05,10.17746]
[1777876880176,43.05,79754.18,0.0,0.90419,7e-05,10.17746]
[1777876880178,43.05,79754.18,0.0,0.90419,7e-05,10.17755]
[1777876880332,43.05,79754.18,0.0,0.90419,7e-05,10.17755]
[1777876882791,43.05,79754.18,0.0,0.90419,7e-05,10.17755]
[1777876882843,43.05,79754.18,0.0,0.90419,7e-05,10.17755]
[1777876882881,43.05,79753.91,0.0,0.90417,7e-05,10.17904]
[1777876885234,43.05,79753.48,0.0,0.90414,7e-05,10.18121]
[1777876885286,43.05,79751.86,0.0,0.90404,7e-05,10.18941]
[1777876885328,43.05,79751.86,0.0,0.90404,7e-05,10.18941]
[1777876885802,43.05,79746.32,0.0,0.90367,7e-05,10.21736]
[1777876888203,43.05,79747.08,0.0,0.90372,7e-05,10.21357]
[1777876888253,43.05,79747.08,0.0,0.90372,7e-05,10.21357]
[1777876888222,43.05,79746.86,0.0,0.9037,7e-05,10.21469]
[1777876888334,43.05,79746.86,0.0,0.9037,7e-05,10.21469]
[1777876888822,43.05,79746.97,0.0,0.90371,7e-05,10.21414]
[1777876892278,43.05,79747.39,0.0,0.90377,7e-05,10.20751]
[1777876892332,43.05,79747.39,0.0,0.90377,7e-05,10.20751]
[1777876897886,43.05,79748.03,0.0,0.90381,7e-05,10.20449]
[1777876898654,43.05,79748.03,0.0,0.90381,7e-05,10.20449]
[1777876898708,43.05,79748.03,0.0,0.90381,7e-05,10.20449]
[1777876898828,43.05,79748.03,0.0,0.90381,7e-05,10.20449]
[1777876900743,43.05,79748.11,0.0,0.90382,7e-05,10.20419]
[1777876900835,43.05,79748.11,0.0,0.90382,7e-05,10.20419]
[1777876900936,43.05,79748.11,0.0,0.90382,7e-05,10.20424]
[1777876905942,43.05,79748.21,0.0,0.90382,7e-05,10.20402]
[1777876910977,43.05,79748.1,0.0,0.90381,7e-05,10.20488]
[1777876913131,43.05,79748.1,0.0,0.90381,7e-05,10.20488]
[1777876913183,43.05,79748.1,0.0,0.90381,7e-05,10.20488]
[1777876913329,43.05,79748.36,0.0,0.90382,7e-05,10.2037]
[1777876915805,43.06,79753.18,0.0,0.90414,7e-05,10.1796]
[1777876915835,43.06,79753.18,0.0,0.90414,7e-05,10.1796]
[1777876915857,43.06,79753.18,0.0,0.90414,7e-05,10.1796]
[1777876916012,43.06,79755.12,0.0,0.90427,7e-05,10.16995]
[1777876916895,43.06,79755.12,0.0,0.90427,7e-05,10.16995]
[1777876917086,43.06,79755.12,0.0,0.90427,7e-05,10.16995]
[1777876917141,43.06,79754.89,0.0,0.90425,7e-05,10.17123]
[1777876922453,43.06,79754.11,0.0,0.90419,7e-05,10.17578]
[1777876922505,43.06,79754.11,0.0,0.90419,7e-05,10.17578]
[1777876922577,43.06,79754.11,0.0,0.90419,7e-05,10.17578]
[1777876928218,43.06,79755.23,0.0,0.90426,7e-05,10.17074]
[1777876928267,43.06,79755.23,0.0,0.90426,7e-05,10.17074]
[1777876928326,43.06,79755.06,0.0,0.90425,7e-05,10.17172]
[1777876929103,43.06,79755.72,0.0,0.90429,7e-05,10.16852]
[1777876930870,43.06,79756.63,0.0,0.90435,7e-05,10.16407]
[1777876930922,43.06,79756.63,0.0,0.90435,7e-05,10.16407]
[1777876931077,43.06,79756.63,0.0,0.90435,7e-05,10.16407]
[1777876936154,43.06,79750.69,0.0,0.90394,7e-05,10.19472]
[1777876936705,43.06,79750.69,0.0,0.90394,7e-05,10.19472]
[1777876936803,43.06,79750.69,0.0,0.90394,7e-05,10.19472]
[1777876936832,43.06,79750.69,0.0,0.90394,7e-05,10.19472]
[1777876936910,43.06,79750.69,0.0,0.90394,7e-05,10.19472]
[1777876937023,43.06,79750.69,0.0,0.90394,7e-05,10.19472]
[1777876937088,43.06,79750.69,0.0,0.90394,7e-05,10.19472]
[1777876937161,43.06,79750.77,0.0,0.90395,7e-05,10.19439]
[1777876942197,43.06,79750.65,0.0,0.90393,7e-05,10.1954]
[1777876946042,43.06,79749.96,0.0,0.90389,7e-05,10.19912]
[1777876946081,43.06,79749.96,0.0,0.90389,7e-05,10.19912]
[1777876946085,43.06,79749.96,0.0,0.90389,7e-05,10.19912]
[1777876946225,43.06,79750.07,0.0,0.90389,7e-05,10.19864]
[1777876951247,43.06,79749.88,0.0,0.90388,7e-05,10.19993]
[1777876951482,43.06,79750.68,0.0,0.90396,7e-05,10.1914]
[1777876951579,43.06,79750.68,0.0,0.90396,7e-05,10.1914]
[1777876952267,43.07,79750.22,0.0,0.90393,7e-05,10.19381]
[1777876957302,43.07,79749.61,0.0,0.90389,7e-05,10.19732]
[1777876957749,43.07,79749.61,0.0,0.90389,7e-05,10.19732]
[1777876957794,43.07,79749.61,0.0,0.90389,7e-05,10.19732]
[1777876957832,43.07,79749.61,0.0,0.90389,7e-05,10.19732]
[1777876958309,43.07,79749.74,0.0,0.90389,7e-05,10.19675]
[1777876963344,43.07,79749.86,0.0,0.9039,7e-05,10.19658]
[1777876968379,43.07,79752.25,0.0,0.90405,7e-05,10.18501]
[1777876969564,43.07,79752.25,0.0,0.90405,7e-05,10.18501]
[1777876969582,43.07,79752.25,0.0,0.90405,7e-05,10.18501]
[1777876969616,43.07,79752.25,0.0,0.90405,7e-05,10.18501]
[1777876969666,43.07,79752.25,0.0,0.90405,7e-05,10.18511]
[1777876976405,43.07,79751.86,0.0,0.90402,7e-05,10.18749]
[1777876976595,43.07,79751.86,0.0,0.90402,7e-05,10.18749]
[1777876976639,43.07,79751.75,0.0,0.904,7e-05,10.18834]
[1777876977445,43.07,79743.49,0.0,0.90346,7e-05,10.23004]
[1777876979040,43.07,79743.49,0.0,0.90346,7e-05,10.23004]
[1777876979048,43.07,79743.49,0.0,0.90346,7e-05,10.23004]
[1777876979084,43.07,79743.49,0.0,0.90346,7e-05,10.23004]
[1777876979184,43.07,79742.33,0.0,0.90338,7e-05,10.23594]
[1777876985096,43.07,79739.93,0.0,0.90322,7e-05,10.24812]
[1777876990536,43.07,79738.94,0.0,0.90315,7e-05,10.25323]
[1777876992531,43.07,79738.9,0.0,0.90315,7e-05,10.25345]
[1777876992536,43.07,79738.9,0.0,0.90315,7e-05,10.25345]
[1777876992585,43.07,79738.9,0.0,0.90315,7e-05,10.25345]
[1777876992633,43.07,79739.73,0.0,0.9032,7e-05,10.24928]
[1777876998592,43.07,79740.04,0.0,0.90322,7e-05,10.24786]
[1777877001073,43.07,79739.44,0.0,0.90318,7e-05,10.25092]
[1777877001083,43.07,79739.44,0.0,0.90318,7e-05,10.25092]
[1777877001332,43.07,79739.44,0.0,0.90318,7e-05,10.25092]
[1777877001372,43.07,79738.89,0.0,0.90314,7e-05,10.25374]
[1777877002620,43.07,79734.87,0.0,0.90288,7e-05,10.27404]
[1777877005641,43.07,79741.41,0.0,0.90331,7e-05,10.24104]
[1777877007016,43.07,79741.41,0.0,0.90331,7e-05,10.24104]
[1777877007078,43.07,79741.41,0.0,0.90331,7e-05,10.24104]
[1777877007188,43.07,79741.41,0.0,0.90331,7e-05,10.24104]
[1777877007241,43.07,79745.21,0.0,0.90356,7e-05,10.22201]
[1777877009951,43.07,79745.84,0.0,0.9036,7e-05,10.21891]
[1777877010075,43.07,79745.84,0.0,0.9036,7e-05,10.21891]
[1777877010114,43.07,79745.55,0.0,0.90358,7e-05,10.22054]
[1777877010677,43.07,79742.23,0.0,0.90336,7e-05,10.23727]
[1777877012691,43.07,79738.96,0.0,0.90318,7e-05,10.24928]
[1777877014004,43.07,79738.96,0.0,0.90318,7e-05,10.24928]
[1777877014056,43.07,79738.96,0.0,0.90318,7e-05,10.24928]
[1777877014077,43.07,79738.96,0.0,0.90318,7e-05,10.24928]
[1777877014105,43.07,79739.89,0.0,0.90324,7e-05,10.24468]
[1777877016718,43.07,79742.77,0.0,0.90343,7e-05,10.23028]
[1777877021063,43.07,79744.16,0.0,0.90352,7e-05,10.22354]
[1777877021074,43.07,79744.16,0.0,0.90352,7e-05,10.22354]
[1777877021075,43.07,79744.16,0.0,0.90352,7e-05,10.22354]
[1777877021165,43.08,79744.03,0.0,0.90351,7e-05,10.22439]
[1777877022761,43.08,79748.34,0.0,0.90379,7e-05,10.2028]
[1777877026119,43.08,79749.79,0.0,0.90388,7e-05,10.19577]
[1777877026166,43.08,79749.79,0.0,0.90388,7e-05,10.19577]
[1777877026325,43.08,79749.79,0.0,0.90388,7e-05,10.19577]
[1777877026358,43.08,79749.62,0.0,0.90387,7e-05,10.19689]
[1777877031824,43.08,79748.73,0.0,0.9038,7e-05,10.20201]
[1777877033632,43.08,79748.03,0.0,0.90375,7e-05,10.20566]
[1777877033680,43.08,79748.03,0.0,0.90375,7e-05,10.20566]
[1777877033827,43.08,79748.03,0.0,0.90375,7e-05,10.20566]
[1777877033837,43.08,79748.1,0.0,0.90376,7e-05,10.20544]
[1777877037870,43.08,79745.78,0.0,0.9036,7e-05,10.2176]
[1777877040595,43.08,79745.6,0.0,0.90358,7e-05,10.21871]
[1777877040650,43.08,79745.6,0.0,0.90358,7e-05,10.21871]
[1777877040891,43.08,79747.11,0.0,0.90368,7e-05,10.21121]
[1777877043081,43.08,79747.03,0.0,0.90368,7e-05,10.21172]
[1777877045886,43.08,79749.64,0.0,0.90384,7e-05,10.19893]
[1777877045987,43.08,79745.71,0.0,0.90358,7e-05,10.21898]
[1777877051968,43.08,79744.57,0.0,0.9035,7e-05,10.22517]
[1777877057003,43.09,79746.51,0.0,0.90362,7e-05,10.2159]
[1777877062038,43.09,79747.38,0.0,0.90367,7e-05,10.21198]
[1777877067073,43.09,79746.62,0.0,0.90362,7e-05,10.21624]
[1777877070094,43.09,79743.45,0.0,0.9034,7e-05,10.23244]
[1777877075129,43.09,79743.67,0.0,0.90345,7e-05,10.22704]
[1777877078150,43.09,79749.79,0.0,0.90385,7e-05,10.19639]
[1777877081171,43.09,79750.71,0.0,0.90391,7e-05,10.1921]
[1777877086206,43.09,79751.22,0.0,0.90394,7e-05,10.19013]
[1777877089023,43.09,79752.41,0.0,0.90401,7e-05,10.18439]
[1777877095269,43.09,79751.31,0.0,0.90393,7e-05,10.19083]
[1777877098290,43.1,79749.06,0.0,0.90377,7e-05,10.20249]
[1777877103324,43.1,79750.09,0.0,0.90384,7e-05,10.19781]
[1777877108360,43.1,79752.23,0.0,0.90397,7e-05,10.18759]
[1777877110375,43.1,79755.16,0.0,0.90416,7e-05,10.1731]
[1777877113396,43.1,79762.27,0.0,0.90462,7e-05,10.1378]
[1777877118431,43.1,79764.47,0.0,0.90476,7e-05,10.12771]
[1777877119438,43.1,79766.89,0.0,0.90491,7e-05,10.11575]
[1777877124474,43.1,79767.17,0.0,0.90493,7e-05,10.1147]
[1777877127495,43.11,79775.21,0.0,0.90545,7e-05,10.07504]
[1777877128502,43.11,79778.34,0.0,0.90565,7e-05,10.05964]
[1777877130516,43.11,79785.67,0.0,0.90612,6e-05,10.02356]
[1777877132530,43.11,79789.75,0.0,0.90641,6e-05,9.99929]
[1777877134388,43.11,79793.96,0.0,0.90667,6e-05,9.97907]
[1777877135551,43.11,79798.22,0.0,0.90694,6e-05,9.95826]
[1777877136558,43.11,79800.59,0.0,0.90709,6e-05,9.9469]
[1777877137565,43.11,79810.8,0.0,0.90774,6e-05,9.89659]
[1777877138559,43.11,79810.8,0.0,0.90774,6e-05,9.89659]
[1777877139002,43.11,79810.8,0.0,0.90774,6e-05,9.89659]
[1777877139017,43.11,79824.29,0.0,0.9086,6e-05,9.82989]
[1777877139581,43.12,79822.77,0.0,0.9085,6e-05,9.83773]
[1777877142483,43.12,79822.99,0.0,0.90851,6e-05,9.83694]
[1777877142600,43.12,79818.15,0.0,0.90819,6e-05,9.86153]
[1777877143607,43.12,79813.38,0.0,0.90788,6e-05,9.88579]
[1777877149649,43.12,79811.85,0.0,0.90776,6e-05,9.89532]
[1777877154684,43.13,79814.11,0.0,0.90789,6e-05,9.88517]
[1777877157992,43.13,79814.04,0.0,0.90788,6e-05,9.88595]
[1777877157995,43.13,79814.04,0.0,0.90788,6e-05,9.88595]
[1777877158045,43.13,79814.04,0.0,0.90788,6e-05,9.88595]
[1777877158075,43.13,79814.04,0.0,0.90788,6e-05,9.88595]
[1777877158094,43.13,79813.54,0.0,0.90785,6e-05,9.88864]
[1777877159561,43.13,79815.34,0.0,0.90796,6e-05,9.87991]
[1777877159579,43.13,79815.34,0.0,0.90796,6e-05,9.87991]
[1777877159719,43.13,79815.6,0.0,0.90797,6e-05,9.87884]
[1777877164754,43.13,79820.37,0.0,0.90826,6e-05,9.85629]
[1777877168905,43.13,79820.92,0.0,0.90829,6e-05,9.85428]
[1777877168912,43.13,79820.92,0.0,0.90829,6e-05,9.85428]
[1777877168957,43.13,79820.92,0.0,0.90829,6e-05,9.85428]
[1777877169010,43.13,79820.92,0.0,0.90829,6e-05,9.85428]
[1777877169074,43.13,79820.92,0.0,0.90829,6e-05,9.85428]
[1777877169087,43.13,79822.68,0.0,0.9084,6e-05,9.84581]
[1777877171803,43.14,79827.92,0.0,0.90872,6e-05,9.82068]
[1777877173817,43.14,79821.9,0.0,0.90833,6e-05,9.85106]
[1777877175831,43.14,79828.55,0.0,0.90875,6e-05,9.81865]
[1777877178134,43.14,79829.32,0.0,0.90879,6e-05,9.81514]
[1777877178186,43.14,79829.32,0.0,0.90879,6e-05,9.81514]
[1777877178195,43.14,79829.32,0.0,0.90879,6e-05,9.81514]
[1777877178289,43.14,79829.32,0.0,0.90879,6e-05,9.81514]
[1777877178324,43.14,79829.32,0.0,0.90879,6e-05,9.81514]
[1777877178390,43.14,79829.25,0.0,0.90878,6e-05,9.81609]
[1777877178937,43.14,79829.25,0.0,0.90878,6e-05,9.81609]
[1777877179077,43.14,79829.25,0.0,0.90878,6e-05,9.81609]
[1777877184222,43.15,79829.87,0.0,0.9088,6e-05,9.81428]
[1777877184268,43.15,79829.87,0.0,0.9088,6e-05,9.81428]
[1777877184325,43.15,79829.87,0.0,0.9088,6e-05,9.81428]
[1777877184344,43.15,79829.87,0.0,0.9088,6e-05,9.81428]
[1777877184395,43.15,79829.87,0.0,0.9088,6e-05,9.81428]
[1777877184427,43.15,79830.44,0.0,0.90883,6e-05,9.81207]
[1777877184578,43.15,79830.44,0.0,0.90883,6e-05,9.81207]
[1777877189930,43.15,79829.27,0.0,0.90874,6e-05,9.81934]
[1777877190845,43.15,79829.27,0.0,0.90874,6e-05,9.81934]
[1777877190897,43.15,79829.27,0.0,0.90874,6e-05,9.81934]
[1777877191108,43.15,79829.27,0.0,0.90874,6e-05,9.81934]
[1777877191152,43.15,79829.27,0.0,0.90874,6e-05,9.81934]
[1777877191210,43.15,79830.64,0.0,0.90886,6e-05,9.80861]
[1777877193512,43.15,79827.97,0.0,0.90869,6e-05,9.82181]
[1777877193541,43.15,79819.67,0.0,0.90815,6e-05,9.86341]
[1777877194969,43.15,79814.05,0.0,0.90779,6e-05,9.8915]
[1777877195977,43.15,79810.17,0.0,0.90754,6e-05,9.91094]
[1777877197269,43.15,79810.17,0.0,0.90754,6e-05,9.91094]
[1777877197280,43.15,79810.17,0.0,0.90754,6e-05,9.91094]
[1777877197321,43.15,79810.17,0.0,0.90754,6e-05,9.91094]
[1777877197328,43.15,79810.17,0.0,0.90754,6e-05,9.91094]
[1777877197370,43.16,79810.49,0.0,0.90755,6e-05,9.90964]
[1777877197585,43.16,79810.49,0.0,0.90755,6e-05,9.90964]
[1777877200025,43.16,79810.24,0.0,0.90754,6e-05,9.91089]
[1777877200077,43.16,79810.24,0.0,0.90754,6e-05,9.91089]
[1777877204768,43.16,79808.99,0.0,0.90743,6e-05,9.91927]
[1777877204816,43.16,79808.99,0.0,0.90743,6e-05,9.91927]
[1777877204831,43.16,79808.99,0.0,0.90743,6e-05,9.91927]
[1777877205041,43.16,79808.93,0.0,0.90743,6e-05,9.9197]
[1777877206448,43.16,79808.93,0.0,0.90743,6e-05,9.9197]
[1777877206500,43.16,79808.93,0.0,0.90743,6e-05,9.9197]
[1777877206580,43.16,79808.93,0.0,0.90743,6e-05,9.9197]
[1777877208062,43.16,79818.54,0.0,0.90804,6e-05,9.87242]
[1777877210076,43.16,79819.5,0.0,0.90809,6e-05,9.86802]
[1777877210686,43.16,79819.5,0.0,0.90809,6e-05,9.86802]
[1777877210740,43.16,79819.5,0.0,0.90809,6e-05,9.86802]
[1777877210747,43.16,79819.5,0.0,0.90809,6e-05,9.86802]
[1777877210799,43.16,79819.5,0.0,0.90809,6e-05,9.86802]
[1777877210830,43.16,79819.5,0.0,0.90809,6e-05,9.86802]
[1777877211083,43.16,79820.18,0.0,0.90813,6e-05,9.86487]
[1777877215733,43.17,79822.59,0.0,0.90828,6e-05,9.85386]
[1777877215773,43.17,79822.59,0.0,0.90828,6e-05,9.85386]
[1777877215831,43.17,79822.59,0.0,0.90828,6e-05,9.85386]
[1777877219549,43.17,79823.21,0.0,0.90831,6e-05,9.85154]
[1777877219581,43.17,79823.21,0.0,0.90831,6e-05,9.85154]
[1777877219592,43.17,79823.65,0.0,0.90833,6e-05,9.84989]
[1777877220093,43.17,79823.65,0.0,0.90833,6e-05,9.84989]
[1777877220273,43.17,79823.65,0.0,0.90833,6e-05,9.84989]
[1777877220325,43.17,79823.65,0.0,0.90833,6e-05,9.84989]
[1777877220339,43.17,79823.65,0.0,0.90833,6e-05,9.84989]
[1777877220426,43.17,79824.35,0.0,0.90837,6e-05,9.84669]
[1777877226189,43.17,79823.75,0.0,0.90831,6e-05,9.85102]
[1777877226629,43.17,79823.75,0.0,0.90831,6e-05,9.85102]
[1777877226670,43.17,79823.75,0.0,0.90831,6e-05,9.85102]
[1777877226737,43.17,79823.75,0.0,0.90831,6e-05,9.85102]
[1777877226782,43.17,79823.75,0.0,0.90831,6e-05,9.85102]
[1777877226832,43.17,79823.75,0.0,0.90831,6e-05,9.85102]
[1777877227196,43.17,79823.11,0.0,0.90827,6e-05,9.85446]
[1777877232385,43.18,79820.36,0.0,0.90808,6e-05,9.86937]
[1777877232437,43.18,79820.36,0.0,0.90808,6e-05,9.86937]
[1777877232579,43.18,79820.36,0.0,0.90808,6e-05,9.86937]
[1777877233239,43.18,79815.51,0.0,0.90776,6e-05,9.89364]
[1777877234468,43.18,79815.51,0.0,0.90776,6e-05,9.89364]
[1777877234520,43.18,79815.51,0.0,0.90776,6e-05,9.89364]
[1777877234577,43.18,79815.51,0.0,0.90776,6e-05,9.89364]
[1777877234558,43.18,79814.59,0.0,0.9077,6e-05,9.89896]
[1777877236307,43.18,79817.03,0.0,0.90785,6e-05,9.88704]
[1777877236334,43.18,79817.03,0.0,0.90785,6e-05,9.88704]
[1777877236359,43.18,79817.03,0.0,0.90785,6e-05,9.88704]
[1777877238619,43.18,79819.68,0.0,0.90801,6e-05,9.87433]
[1777877238833,43.18,79821.57,0.0,0.90813,6e-05,9.86518]
[1777877241380,43.18,79822.16,0.0,0.90816,6e-05,9.86272]
[1777877241431,43.18,79822.16,0.0,0.90816,6e-05,9.86272]
[1777877241580,43.18,79822.16,0.0,0.90816,6e-05,9.86272]
[1777877241533,43.18,79822.31,0.0,0.90817,6e-05,9.86221]
[1777877243737,43.18,79823.45,0.0,0.90824,6e-05,9.85703]
[1777877243790,43.18,79823.45,0.0,0.90824,6e-05,9.85703]
[1777877243829,43.18,79823.45,0.0,0.90824,6e-05,9.85703]
[1777877247227,43.19,79822.93,0.0,0.9082,6e-05,9.86028]
[1777877247275,43.19,79822.93,0.0,0.9082,6e-05,9.86028]
[1777877247331,43.19,79822.93,0.0,0.9082,6e-05,9.86028]
[1777877247336,43.19,79824.0,0.0,0.90826,6e-05,9.8552]
[1777877248343,43.19,79829.55,0.0,0.90861,6e-05,9.82798]
[1777877250357,43.19,79833.35,0.0,0.90885,6e-05,9.80976]
[1777877252085,43.19,79833.4,0.0,0.90888,6e-05,9.80527]
[1777877252147,43.19,79833.4,0.0,0.90888,6e-05,9.80527]
[1777877252324,43.19,79833.4,0.0,0.90888,6e-05,9.80527]
[1777877255166,43.19,79830.56,0.0,0.90869,6e-05,9.82018]
[1777877255218,43.19,79830.56,0.0,0.90869,6e-05,9.82018]
[1777877255327,43.19,79830.56,0.0,0.90869,6e-05,9.82018]
[1777877255392,43.19,79832.3,0.0,0.9088,6e-05,9.81186]
[1777877258657,43.19,79834.34,0.0,0.90892,6e-05,9.80267]
[1777877258710,43.19,79834.34,0.0,0.90892,6e-05,9.80267]
[1777877258832,43.19,79834.34,0.0,0.90892,6e-05,9.80267]
[1777877263374,43.2,79835.43,0.0,0.90897,6e-05,9.79855]
[1777877263426,43.2,79835.43,0.0,0.90897,6e-05,9.79855]
[1777877263578,43.2,79835.43,0.0,0.90897,6e-05,9.79855]
[1777877263616,43.2,79835.43,0.0,0.90897,6e-05,9.79855]
[1777877263619,43.2,79835.43,0.0,0.90897,6e-05,9.79855]
[1777877263835,43.2,79833.41,0.0,0.90884,6e-05,9.80884]
[1777877264455,43.2,79832.57,0.0,0.90878,6e-05,9.81329]
[1777877269489,43.2,79833.32,0.0,0.90881,6e-05,9.81107]
[1777877270973,43.2,79833.77,0.0,0.90883,6e-05,9.80915]
[1777877271022,43.2,79833.77,0.0,0.90883,6e-05,9.80915]
[1777877271079,43.2,79833.77,0.0,0.90883,6e-05,9.80915]
[1777877271299,43.2,79833.77,0.0,0.90883,6e-05,9.80915]
[1777877271307,43.2,79833.77,0.0,0.90883,6e-05,9.80915]
[1777877271328,43.2,79833.77,0.0,0.90883,6e-05,9.80915]
[1777877271503,43.2,79833.68,0.0,0.90882,6e-05,9.8099]
[1777877273517,43.21,79838.75,0.0,0.90914,6e-05,9.7855]
[1777877276419,43.21,79838.57,0.0,0.90912,6e-05,9.78708]
[1777877276471,43.21,79838.57,0.0,0.90912,6e-05,9.78708]
[1777877276580,43.21,79838.57,0.0,0.90912,6e-05,9.78708]
[1777877276777,43.21,79839.4,0.0,0.90917,6e-05,9.78332]
[1777877276822,43.21,79839.4,0.0,0.90917,6e-05,9.78332]
[1777877276828,43.21,79839.4,0.0,0.90917,6e-05,9.78332]
[1777877277545,43.21,79839.34,0.0,0.90916,6e-05,9.78396]
[1777877281341,43.21,79836.35,0.0,0.90896,6e-05,9.79972]
[1777877281555,43.21,79836.35,0.0,0.90896,6e-05,9.79972]
[1777877281578,43.21,79836.35,0.0,0.90896,6e-05,9.79972]
[1777877281607,43.21,79836.35,0.0,0.90896,6e-05,9.79972]
[1777877281651,43.21,79836.35,0.0,0.90896,6e-05,9.79972]
[1777877281645,43.21,79835.69,0.0,0.90891,6e-05,9.80329]
[1777877281837,43.21,79835.69,0.0,0.90891,6e-05,9.80329]
[1777877282581,43.21,79834.91,0.0,0.90886,6e-05,9.80745]
[1777877287616,43.21,79837.08,0.0,0.90899,6e-05,9.79696]
[1777877289539,43.21,79837.76,0.0,0.90903,6e-05,9.79359]
[1777877289580,43.21,79837.76,0.0,0.90903,6e-05,9.79359]
[1777877290298,43.21,79837.26,0.0,0.909,6e-05,9.79605]
[1777877290330,43.21,79837.26,0.0,0.909,6e-05,9.79605]
[1777877290400,43.21,79837.26,0.0,0.909,6e-05,9.79604]
[1777877291610,43.21,79837.26,0.0,0.909,6e-05,9.79604]
[1777877293585,43.21,79836.78,0.0,0.90897,6e-05,9.79839]
[1777877293658,43.21,79836.04,0.0,0.90893,6e-05,9.80204]
[1777877295181,43.21,79836.99,0.0,0.90899,6e-05,9.79734]
[1777877296437,43.21,79837.16,0.0,0.909,6e-05,9.7965]
[1777877296487,43.21,79837.16,0.0,0.909,6e-05,9.7965]
[1777877296580,43.21,79837.16,0.0,0.909,6e-05,9.7965]
[1777877299145,43.21,79836.51,0.0,0.90896,6e-05,9.79971]
[1777877299186,43.21,79836.51,0.0,0.90896,6e-05,9.79971]
[1777877299326,43.21,79836.51,0.0,0.90896,6e-05,9.79971]
[1777877299370,43.21,79834.35,0.0,0.90882,6e-05,9.81005]
[1777877303020,43.21,79836.36,0.0,0.90896,6e-05,9.79951]
[1777877303075,43.21,79836.36,0.0,0.90896,6e-05,9.79951]
[1777877308763,43.21,79835.91,0.0,0.90896,6e-05,9.79961]
[1777877311629,43.21,79836.59,0.0,0.909,6e-05,9.79596]
[1777877311833,43.21,79836.91,0.0,0.90903,6e-05,9.79409]
[1777877312384,43.21,79836.91,0.0,0.90903,6e-05,9.79409]
[1777877312402,43.2,79836.98,0.0,0.90907,6e-05,9.78862]
[1777877312791,43.2,79842.22,0.0,0.90941,6e-05,9.76279]
[1777877316054,43.2,79841.07,0.0,0.90934,6e-05,9.76797]
[1777877316066,43.2,79841.07,0.0,0.90934,6e-05,9.76773]
[1777877322680,43.2,79842.15,0.0,0.90942,6e-05,9.76123]
[1777877322732,43.2,79844.01,0.0,0.90955,6e-05,9.75184]
[1777877322830,43.2,79844.01,0.0,0.90955,6e-05,9.75184]
[1777877323291,43.2,79844.01,0.0,0.90955,6e-05,9.75184]
[1777877323326,43.2,79844.01,0.0,0.90955,6e-05,9.75184]
[1777877323364,43.2,79843.91,0.0,0.90954,6e-05,9.75191]
[1777877326192,43.2,79844.33,0.0,0.90957,6e-05,9.74964]
[1777877328378,43.2,79846.27,0.0,0.9097,6e-05,9.73968]
[1777877328429,43.2,79846.27,0.0,0.9097,6e-05,9.73968]
[1777877328582,43.2,79846.27,0.0,0.9097,6e-05,9.73968]
[1777877329384,43.19,79846.58,0.0,0.90972,6e-05,9.73777]
[1777877329578,43.19,79846.58,0.0,0.90972,6e-05,9.73777]
[1777877329679,43.19,79845.94,0.0,0.90969,6e-05,9.74073]
[1777877331924,43.19,79849.07,0.0,0.90989,6e-05,9.72494]
[1777877335567,43.19,79849.11,0.0,0.9099,6e-05,9.72442]
[1777877335578,43.19,79849.11,0.0,0.9099,6e-05,9.72442]
[1777877336081,43.19,79849.41,0.0,0.90992,6e-05,9.72262]
[1777877336133,43.19,79849.41,0.0,0.90992,6e-05,9.72262]
[1777877336328,43.19,79849.41,0.0,0.90992,6e-05,9.72262]
[1777877336429,43.19,79850.65,0.0,0.91,6e-05,9.71636]
[1777877339642,43.19,79851.56,0.0,0.91006,6e-05,9.71174]
[1777877341240,43.19,79852.17,0.0,0.9101,6e-05,9.70845]
[1777877341311,43.19,79852.17,0.0,0.9101,6e-05,9.70845]
[1777877341329,43.19,79852.17,0.0,0.9101,6e-05,9.70845]
[1777877341649,43.19,79852.17,0.0,0.9101,6e-05,9.70845]
[1777877341695,43.19,79852.17,0.0,0.9101,6e-05,9.70845]
[1777877341652,43.19,79853.17,0.0,0.91017,6e-05,9.70326]
[1777877341832,43.19,79853.17,0.0,0.91017,6e-05,9.70326]
[1777877342267,43.19,79853.17,0.0,0.91017,6e-05,9.70326]
[1777877342369,43.19,79853.33,0.0,0.91018,6e-05,9.70234]
[1777877345478,43.19,79850.72,0.0,0.91001,6e-05,9.71505]
[1777877347031,43.19,79858.48,0.0,0.91051,6e-05,9.6765]
[1777877347939,43.19,79858.48,0.0,0.91051,6e-05,9.6765]
[1777877348037,43.19,79862.05,0.0,0.91073,6e-05,9.6589]
[1777877348848,43.19,79862.05,0.0,0.91073,6e-05,9.6589]
[1777877348900,43.19,79862.05,0.0,0.91073,6e-05,9.6589]
[1777877349075,43.19,79862.05,0.0,0.91073,6e-05,9.6589]
[1777877349125,43.19,79863.27,0.0,0.91081,6e-05,9.65286]
[1777877353073,43.19,79860.55,0.0,0.91064,6e-05,9.66605]
[1777877354559,43.19,79860.55,0.0,0.91064,6e-05,9.66605]
[1777877354578,43.19,79860.55,0.0,0.91064,6e-05,9.66605]
[1777877354640,43.19,79859.87,0.0,0.9106,6e-05,9.66925]
[1777877354763,43.19,79859.87,0.0,0.9106,6e-05,9.66925]
[1777877355087,43.19,79864.48,0.0,0.91089,6e-05,9.64663]
[1777877358390,43.19,79862.06,0.0,0.91074,6e-05,9.65843]
[1777877358583,43.19,79862.06,0.0,0.91074,6e-05,9.65843]
[1777877358662,43.19,79862.68,0.0,0.91078,6e-05,9.65529]
[1777877359292,43.19,79862.68,0.0,0.91078,6e-05,9.65529]
[1777877365157,43.19,79865.9,0.0,0.91098,6e-05,9.63929]
[1777877368178,43.19,79868.72,0.0,0.91116,6e-05,9.62541]
[1777877370150,43.19,79869.21,0.0,0.91119,6e-05,9.62299]
[1777877370205,43.19,79869.21,0.0,0.91119,6e-05,9.62299]
[1777877370324,43.19,79869.21,0.0,0.91119,6e-05,9.62299]
[1777877370426,43.19,79866.7,0.0,0.91103,6e-05,9.63528]
[1777877372206,43.19,79869.49,0.0,0.91124,6e-05,9.61707]
[1777877374790,43.19,79870.28,0.0,0.91129,6e-05,9.6132]
[1777877375227,43.19,79867.31,0.0,0.9111,6e-05,9.62775]
[1777877380262,43.19,79866.41,0.0,0.91105,6e-05,9.63209]
[1777877385296,43.19,79864.11,0.0,0.91091,6e-05,9.64326]
[1777877391339,43.19,79865.64,0.0,0.91099,6e-05,9.63659]
[1777877396374,43.19,79864.76,0.0,0.91091,6e-05,9.64274]
[1777877398075,43.19,79863.66,0.0,0.91084,6e-05,9.64844]
[1777877398325,43.19,79863.66,0.0,0.91084,6e-05,9.64844]
[1777877398393,43.19,79852.03,0.0,0.91011,6e-05,9.70584]
[1777877399400,43.19,79850.25,0.0,0.91,6e-05,9.7148]
[1777877401413,43.19,79856.75,0.0,0.9104,6e-05,9.68322]
[1777877406449,43.2,79854.13,0.0,0.91022,6e-05,9.69725]
[1777877411484,43.2,79855.15,0.0,0.91027,6e-05,9.69329]
[1777877415511,43.2,79869.11,0.0,0.91113,6e-05,9.62565]
[1777877416519,43.2,79873.71,0.0,0.91142,6e-05,9.60344]
[1777877419540,43.21,79878.15,0.0,0.91168,6e-05,9.58278]
[1777877420547,43.21,79882.19,0.0,0.91192,6e-05,9.56342]
[1777877422561,43.21,79886.2,0.0,0.91216,6e-05,9.54465]
[1777877423568,43.21,79892.32,0.0,0.91254,6e-05,9.51489]
[1777877424575,43.21,79895.22,0.0,0.91271,6e-05,9.5009]
[1777877425464,43.21,79895.22,0.0,0.91271,6e-05,9.5009]
[1777877425479,43.21,79895.22,0.0,0.91271,6e-05,9.5009]
[1777877425575,43.21,79895.22,0.0,0.91271,6e-05,9.5009]
[1777877429574,43.21,79895.65,0.0,0.91273,6e-05,9.49938]
[1777877429610,43.21,79892.87,0.0,0.91256,6e-05,9.51339]
[1777877434645,43.22,79892.72,0.0,0.91255,6e-05,9.51185]
[1777877439680,43.22,79891.64,0.0,0.91246,6e-05,9.51925]
[1777877442701,43.23,79895.88,0.0,0.91271,6e-05,9.49952]
[1777877447736,43.23,79897.16,0.0,0.91277,6e-05,9.49515]
[1777877453778,43.24,79897.63,0.0,0.91276,6e-05,9.49557]
[1777877458813,43.24,79900.02,0.0,0.91289,6e-05,9.48549]
[1777877463848,43.25,79897.74,0.0,0.91273,6e-05,9.49816]
[1777877466869,43.25,79894.42,0.0,0.91251,6e-05,9.51559]
[1777877467876,43.25,79897.07,0.0,0.91267,6e-05,9.50275]
[1777877468883,43.25,79900.1,0.0,0.91286,6e-05,9.48809]
[1777877471904,43.25,79902.41,0.0,0.91299,6e-05,9.4775]
[1777877476940,43.25,79902.38,0.0,0.91298,6e-05,9.47815]
[1777877477947,43.25,79899.77,0.0,0.91282,6e-05,9.49093]
[1777877482982,43.25,79899.85,0.0,0.91282,6e-05,9.49091]
[1777877488018,43.25,79901.06,0.0,0.91289,6e-05,9.48536]
[1777877490032,43.25,79903.39,0.0,0.91303,6e-05,9.47418]
[1777877495067,43.26,79904.34,0.0,0.91312,6e-05,9.46558]
[1777877498088,43.26,79909.59,0.0,0.91344,6e-05,9.44047]
[1777877503123,43.26,79910.45,0.0,0.91348,6e-05,9.43716]
[1777877507151,43.26,79913.8,0.0,0.91367,6e-05,9.42171]
[1777877512186,43.26,79911.66,0.0,0.91353,6e-05,9.43324]
[1777877514201,43.26,79898.73,0.0,0.91273,6e-05,9.49644]
[1777877515208,43.26,79891.71,0.0,0.9123,6e-05,9.53074]
[1777877518229,43.27,79904.63,0.0,0.91308,6e-05,9.46915]
[1777877519236,43.27,79897.14,0.0,0.91262,6e-05,9.50571]
[1777877520243,43.27,79893.44,0.0,0.91238,6e-05,9.52416]
[1777877523264,43.27,79899.62,0.0,0.91275,6e-05,9.49534]
[1777877528299,43.28,79900.54,0.0,0.91278,6e-05,9.49313]
[1777877533333,43.28,79900.45,0.0,0.91274,6e-05,9.49575]
[1777877535347,43.29,79908.49,0.0,0.91322,6e-05,9.45761]
[1777877536355,43.29,79910.71,0.0,0.91336,6e-05,9.44695]
[1777877537362,43.29,79905.91,0.0,0.91306,6e-05,9.47039]
[1777877542811,43.29,79906.03,0.0,0.91306,6e-05,9.4704]
[1777877548439,43.29,79907.33,0.0,0.91313,6e-05,9.46518]
[1777877553474,43.29,79908.26,0.0,0.91321,6e-05,9.45703]
[1777877558513,43.3,79907.21,0.0,0.91314,6e-05,9.46305]
[1777877559520,43.3,79910.68,0.0,0.91335,6e-05,9.44641]
[1777877564555,43.3,79910.62,0.0,0.91333,6e-05,9.44791]
[1777877569589,43.3,79910.69,0.0,0.91332,6e-05,9.44858]
[1777877574625,43.3,79910.45,0.0,0.91329,6e-05,9.45079]
[1777877575631,43.3,79907.36,0.0,0.9131,6e-05,9.46598]
[1777877579659,43.31,79904.91,0.0,0.91294,6e-05,9.47862]
[1777877584695,43.31,79903.94,0.0,0.91287,6e-05,9.48421]
[1777877585709,43.31,79912.07,0.0,0.91337,6e-05,9.44478]
[1777877586712,43.31,79925.67,0.0,0.91419,6e-05,9.37939]
[1777877587718,43.31,79919.57,0.0,0.91381,6e-05,9.4092]
[1777877589732,43.31,79924.34,0.0,0.9141,6e-05,9.3867]
[1777877594771,43.32,79932.23,0.0,0.91455,6e-05,9.35025]
[1777877595777,43.32,79943.68,0.0,0.91524,6e-05,9.29519]
[1777877596784,43.32,79947.7,0.0,0.91548,6e-05,9.27603]
[1777877598797,43.32,79950.17,0.0,0.91562,6e-05,9.26448]
[1777877602826,43.32,79956.59,0.0,0.91601,6e-05,9.2331]
[1777877603833,43.32,79962.04,0.0,0.91634,6e-05,9.2069]
[1777877605847,43.32,79964.64,0.0,0.91648,6e-05,9.19506]
[1777877606855,43.32,79962.43,0.0,0.91635,6e-05,9.20595]
[1777877608731,43.32,79963.34,0.0,0.9164,6e-05,9.2019]
[1777877611889,43.33,79956.02,0.0,0.91595,6e-05,9.23625]
[1777877612896,43.33,79953.48,0.0,0.9158,6e-05,9.24867]
[1777877613902,43.33,79950.92,0.0,0.91562,6e-05,9.26322]
[1777877615917,43.35,79953.59,0.0,0.91573,6e-05,9.25452]
[1777877620952,43.37,79954.29,0.0,0.91564,6e-05,9.26196]
[1777877625987,43.4,79955.26,0.0,0.91557,6e-05,9.2678]
[1777877631022,43.41,79955.29,0.0,0.91554,6e-05,9.27051]
[1777877636057,43.41,79951.89,0.0,0.9153,6e-05,9.28972]
[1777877638071,43.41,79945.69,0.0,0.91492,6e-05,9.31982]
[1777877643106,43.42,79942.23,0.0,0.91471,6e-05,9.3371]
[1777877644113,43.42,79936.87,0.0,0.91439,6e-05,9.363]
[1777877645120,43.42,79933.1,0.0,0.91416,6e-05,9.38124]
[1777877650155,43.42,79932.12,0.0,0.91409,6e-05,9.38625]
[1777877655190,43.42,79931.49,0.0,0.91405,6e-05,9.38961]
[1777877660225,43.42,79930.46,0.0,0.91399,6e-05,9.39479]
[1777877665260,43.42,79932.1,0.0,0.91408,6e-05,9.387]
[1777877672310,43.42,79931.13,0.0,0.91406,6e-05,9.38726]
[1777877675331,43.42,79934.22,0.0,0.91425,6e-05,9.37239]
[1777877676338,43.42,79937.7,0.0,0.91446,6e-05,9.35566]
[1777877681373,43.42,79938.98,0.0,0.91453,6e-05,9.34976]
[1777877685400,43.42,79936.65,0.0,0.91439,6e-05,9.36113]
[1777877690436,43.42,79937.14,0.0,0.91442,6e-05,9.35883]
[1777877695471,43.42,79936.85,0.0,0.9144,6e-05,9.36028]
[1777877700507,43.42,79936.9,0.0,0.9144,6e-05,9.36006]
[1777877705542,43.42,79938.6,0.0,0.9145,6e-05,9.35185]
[1777877708563,43.42,79933.58,0.0,0.9142,6e-05,9.37603]
[1777877713598,43.42,79932.9,0.0,0.91416,6e-05,9.37918]
[1777877718635,43.42,79931.74,0.0,0.91409,6e-05,9.38458]
[1777877723669,43.42,79931.45,0.0,0.91408,6e-05,9.38575]
[1777877729712,43.42,79931.62,0.0,0.91409,6e-05,9.38466]
[1777877734747,43.42,79931.34,0.0,0.91412,6e-05,9.38125]
[1777877739782,43.42,79930.99,0.0,0.9141,6e-05,9.38273]
[1777877742803,43.42,79933.24,0.0,0.91423,6e-05,9.37177]
[1777877747838,43.42,79932.95,0.0,0.91422,6e-05,9.37302]
[1777877752873,43.42,79931.79,0.0,0.91415,6e-05,9.37845]
[1777877758914,43.42,79930.06,0.0,0.91405,6e-05,9.3865]
[1777877762389,43.42,79929.97,0.0,0.91405,6e-05,9.38678]
[1777877762979,43.42,79929.97,0.0,0.91405,6e-05,9.38678]
[1777877763029,43.42,79940.6,0.0,0.91469,6e-05,9.33555]
[1777877763951,43.42,79940.94,0.0,0.91471,6e-05,9.33395]
[1777877766316,43.42,79940.98,0.0,0.91471,6e-05,9.33382]
[1777877772007,43.42,79937.57,0.0,0.9145,6e-05,9.35035]
[1777877776035,43.42,79932.66,0.0,0.91421,6e-05,9.37398]
[1777877781070,43.42,79932.45,0.0,0.9142,6e-05,9.37482]
[1777877781718,43.42,79932.45,0.0,0.9142,6e-05,9.37482]
[1777877781764,43.42,79932.45,0.0,0.9142,6e-05,9.37482]
[1777877781831,43.42,79932.45,0.0,0.9142,6e-05,9.37482]
[1777877782077,43.42,79933.93,0.0,0.91429,6e-05,9.36766]
[1777877787111,43.42,79934.83,0.0,0.91434,6e-05,9.3633]
[1777877789766,43.42,79935.18,0.0,0.91436,6e-05,9.36162]
[1777877789815,43.42,79935.18,0.0,0.91436,6e-05,9.36162]
[1777877789831,43.42,79935.18,0.0,0.91436,6e-05,9.36162]
[1777877790133,43.42,79935.22,0.0,0.91436,6e-05,9.36143]
[1777877796175,43.42,79938.28,0.0,0.91458,6e-05,9.34236]
[1777877796869,43.42,79938.28,0.0,0.91458,6e-05,9.34236]
[1777877796921,43.42,79938.28,0.0,0.91458,6e-05,9.34236]
[1777877797075,43.42,79938.28,0.0,0.91458,6e-05,9.34236]
[1777877797182,43.42,79938.29,0.0,0.91458,6e-05,9.34235]
[1777877802217,43.42,79938.3,0.0,0.91458,6e-05,9.34249]
[1777877807252,43.42,79936.74,0.0,0.91448,6e-05,9.35019]
[1777877811943,43.42,79936.91,0.0,0.91449,6e-05,9.3494]
[1777877811996,43.42,79936.91,0.0,0.91449,6e-05,9.3494]
[1777877812080,43.42,79936.91,0.0,0.91449,6e-05,9.3494]
[1777877812177,43.42,79936.91,0.0,0.91449,6e-05,9.34953]
[1777877817321,43.42,79937.47,0.0,0.91452,6e-05,9.34703]
[1777877822357,43.42,79937.39,0.0,0.91452,6e-05,9.34763]
[1777877826385,43.42,79933.26,0.0,0.91426,6e-05,9.36764]
[1777877827238,43.42,79933.26,0.0,0.91426,6e-05,9.36764]
[1777877827285,43.42,79933.26,0.0,0.91426,6e-05,9.36764]
[1777877827328,43.42,79933.26,0.0,0.91426,6e-05,9.36764]
[1777877827391,43.42,79932.88,0.0,0.91424,6e-05,9.36948]
[1777877832427,43.42,79932.0,0.0,0.91419,6e-05,9.37376]
[1777877838469,43.42,79934.97,0.0,0.91437,6e-05,9.35952]
[1777877844107,43.42,79932.72,0.0,0.91423,6e-05,9.3704]
[1777877849546,43.42,79932.41,0.0,0.91421,6e-05,9.37196]
[1777877853310,43.42,79934.28,0.0,0.91436,6e-05,9.35848]
[1777877853329,43.42,79934.28,0.0,0.91436,6e-05,9.35848]
[1777877853359,43.42,79934.28,0.0,0.91436,6e-05,9.35848]
[1777877853574,43.42,79934.3,0.0,0.91436,6e-05,9.3584]
[1777877856772,43.42,79936.27,0.0,0.91448,6e-05,9.34897]
[1777877856837,43.42,79936.27,0.0,0.91448,6e-05,9.34897]
[1777877856872,43.42,79935.87,0.0,0.91445,6e-05,9.35093]
[1777877862642,43.42,79935.2,0.0,0.91441,6e-05,9.35435]
[1777877865536,43.42,79935.32,0.0,0.91442,6e-05,9.35383]
[1777877865578,43.42,79935.32,0.0,0.91442,6e-05,9.35383]
[1777877865589,43.42,79935.32,0.0,0.91442,6e-05,9.35383]
[1777877865663,43.42,79935.29,0.0,0.91442,6e-05,9.354]
[1777877866833,43.42,79935.29,0.0,0.91442,6e-05,9.354]
[1777877867089,43.42,79935.29,0.0,0.91442,6e-05,9.354]
[1777877867127,43.42,79935.16,0.0,0.91441,6e-05,9.35467]
[1777877872712,43.42,79934.9,0.0,0.91439,6e-05,9.35605]
[1777877877747,43.42,79933.93,0.0,0.91433,6e-05,9.36087]
[1777877880337,43.42,79933.67,0.0,0.91431,6e-05,9.36217]
[1777877880389,43.42,79933.67,0.0,0.91431,6e-05,9.36217]
[1777877880581,43.42,79933.67,0.0,0.91431,6e-05,9.36217]
[1777877880768,43.42,79933.68,0.0,0.91431,6e-05,9.36217]
[1777877885803,43.42,79934.38,0.0,0.91435,6e-05,9.35892]
[1777877887063,43.42,79934.38,0.0,0.91435,6e-05,9.35892]
[1777877887081,43.42,79934.38,0.0,0.91435,6e-05,9.35892]
[1777877887104,43.42,79934.38,0.0,0.91435,6e-05,9.35892]
[1777877887164,43.42,79934.66,0.0,0.91437,6e-05,9.35762]
[1777877889957,43.42,79934.13,0.0,0.91434,6e-05,9.3602]
[1777877890083,43.42,79934.13,0.0,0.91434,6e-05,9.3602]
[1777877890183,43.42,79934.2,0.0,0.91434,6e-05,9.35991]
[1777877895873,43.42,79928.16,0.0,0.91398,6e-05,9.38907]
[1777877896920,43.42,79928.16,0.0,0.91398,6e-05,9.38907]
[1777877896970,43.42,79928.16,0.0,0.91398,6e-05,9.38907]
[1777877897076,43.42,79928.16,0.0,0.91398,6e-05,9.38907]
[1777877897177,43.42,79928.61,0.0,0.914,6e-05,9.38687]
[1777877902922,43.42,79929.04,0.0,0.91403,6e-05,9.38471]
[1777877905663,43.42,79929.32,0.0,0.91405,6e-05,9.38331]
[1777877905710,43.42,79929.32,0.0,0.91405,6e-05,9.38331]
[1777877905829,43.42,79929.32,0.0,0.91405,6e-05,9.38331]
[1777877905942,43.42,79929.28,0.0,0.91405,6e-05,9.38348]
[1777877910978,43.42,79929.5,0.0,0.91406,6e-05,9.38236]
[1777877916013,43.42,79929.65,0.0,0.9141,6e-05,9.37711]
[1777877921049,43.42,79929.06,0.0,0.91407,6e-05,9.37992]
[1777877924465,43.42,79929.45,0.0,0.91409,6e-05,9.37802]
[1777877924550,43.42,79929.45,0.0,0.91409,6e-05,9.37802]
[1777877924581,43.42,79929.45,0.0,0.91409,6e-05,9.37802]
[1777877925077,43.42,79929.65,0.0,0.91411,6e-05,9.37705]
[1777877930112,43.42,79927.35,0.0,0.91397,6e-05,9.38808]
[1777877933574,43.42,79926.77,0.0,0.91393,6e-05,9.3908]
[1777877933623,43.42,79926.77,0.0,0.91393,6e-05,9.3908]
[1777877933829,43.42,79926.77,0.0,0.91393,6e-05,9.3908]
[1777877934140,43.42,79926.58,0.0,0.91392,6e-05,9.39169]
[1777877939175,43.42,79924.38,0.0,0.91379,6e-05,9.40214]
[1777877939976,43.42,79924.38,0.0,0.91379,6e-05,9.40214]
[1777877939999,43.42,79924.38,0.0,0.91379,6e-05,9.40214]
[1777877940077,43.42,79924.38,0.0,0.91379,6e-05,9.40214]
[1777877940181,43.42,79923.81,0.0,0.91376,6e-05,9.40485]
[1777877941702,43.42,79923.56,0.0,0.91374,6e-05,9.40601]
[1777877941836,43.42,79923.56,0.0,0.91374,6e-05,9.40601]
[1777877942196,43.42,79913.31,0.0,0.91312,6e-05,9.45548]
[1777877943203,43.42,79910.13,0.0,0.91293,6e-05,9.47075]
[1777877948238,43.42,79909.6,0.0,0.9129,6e-05,9.47258]
[1777877953273,43.42,79910.1,0.0,0.91294,6e-05,9.46945]
[1777877957079,43.41,79910.06,0.0,0.91295,6e-05,9.46923]
[1777877957134,43.41,79910.06,0.0,0.91295,6e-05,9.46923]
[1777877957331,43.41,79910.06,0.0,0.91295,6e-05,9.46923]
[1777877957301,43.41,79912.38,0.0,0.91309,6e-05,9.45787]
[1777877958328,43.41,79912.38,0.0,0.91309,6e-05,9.45787]
[1777877964351,43.41,79909.17,0.0,0.9129,6e-05,9.47287]
[1777877965409,43.41,79909.17,0.0,0.9129,6e-05,9.47287]
[1777877965459,43.41,79909.17,0.0,0.9129,6e-05,9.47287]
[1777877965585,43.41,79909.17,0.0,0.9129,6e-05,9.47287]
[1777877966364,43.41,79909.16,0.0,0.91289,6e-05,9.47328]
[1777877971399,43.42,79910.81,0.0,0.91302,6e-05,9.46168]
[1777877974933,43.42,79909.24,0.0,0.91292,6e-05,9.46967]
[1777877974943,43.42,79909.24,0.0,0.91292,6e-05,9.46967]
[1777877975078,43.42,79909.24,0.0,0.91292,6e-05,9.46967]
[1777877975180,43.42,79909.2,0.0,0.91291,6e-05,9.47023]
[1777877977139,43.42,79909.2,0.0,0.91291,6e-05,9.47023]
[1777877977589,43.42,79906.51,0.0,0.91275,6e-05,9.48344]
[1777877977611,43.42,79876.58,0.0,0.9109,6e-05,9.62909]
[1777877978455,43.42,79871.74,0.0,0.9106,6e-05,9.65266]
[1777877980912,43.42,79873.01,0.0,0.91068,6e-05,9.64637]
[1777877984777,43.42,79875.0,0.0,0.91079,6e-05,9.63733]
[1777877984827,43.42,79875.0,0.0,0.91079,6e-05,9.63733]
[1777877985087,43.42,79875.0,0.0,0.91079,6e-05,9.63733]
[1777877985182,43.42,79874.52,0.0,0.91076,6e-05,9.64019]
[1777877986121,43.42,79874.52,0.0,0.91076,6e-05,9.64019]
[1777877986173,43.42,79874.52,0.0,0.91076,6e-05,9.64019]
[1777877986326,43.42,79874.52,0.0,0.91076,6e-05,9.64019]
[1777877987517,43.42,79868.76,0.0,0.91039,6e-05,9.66879]
[1777877990539,43.42,79862.49,0.0,0.90999,6e-05,9.70004]
[1777877993560,43.43,79858.87,0.0,0.90976,6e-05,9.71819]
[1777877995574,43.43,79852.17,0.0,0.90934,6e-05,9.75127]
[1777877996581,43.43,79861.61,0.0,0.90993,6e-05,9.70511]
[1777877997588,43.43,79862.62,0.0,0.90999,6e-05,9.70031]
[1777877998964,43.43,79862.62,0.0,0.90999,6e-05,9.70031]
[1777877999009,43.43,79862.62,0.0,0.90999,6e-05,9.70031]
[1777877999083,43.43,79862.62,0.0,0.90999,6e-05,9.70031]
[1777877999180,43.43,79862.66,0.0,0.90999,6e-05,9.70043]
[1777878002623,43.43,79854.37,0.0,0.90946,6e-05,9.74145]
[1777878003630,43.43,79859.19,0.0,0.90976,6e-05,9.71792]
[1777878004915,43.43,79859.19,0.0,0.90976,6e-05,9.71792]
[1777878005081,43.43,79859.19,0.0,0.90976,6e-05,9.71792]
[1777878005141,43.43,79859.19,0.0,0.90976,6e-05,9.71792]
[1777878005184,43.43,79859.49,0.0,0.90978,6e-05,9.71671]
[1777878006651,43.43,79855.19,0.0,0.90951,6e-05,9.73788]
[1777878007658,43.43,79851.36,0.0,0.90927,6e-05,9.75675]
[1777878010679,43.43,79845.61,0.0,0.9089,6e-05,9.78516]
[1777878011686,43.43,79837.31,0.0,0.90838,6e-05,9.82598]
[1777878013700,43.43,79835.25,0.0,0.90825,6e-05,9.83604]
[1777878018034,43.43,79833.02,0.0,0.90811,6e-05,9.84687]
[1777878018082,43.43,79833.02,0.0,0.90811,6e-05,9.84687]
[1777878018184,43.43,79832.68,0.0,0.90809,6e-05,9.8484]
[1777878019491,43.43,79832.87,0.0,0.9081,6e-05,9.84746]
[1777878024836,43.43,79833.94,0.0,0.90817,6e-05,9.84183]
[1777878024879,43.43,79833.94,0.0,0.90817,6e-05,9.84183]
[1777878025080,43.43,79833.94,0.0,0.90817,6e-05,9.84183]
[1777878025181,43.43,79832.75,0.0,0.9081,6e-05,9.84755]
[1777878030787,43.43,79832.3,0.0,0.90807,6e-05,9.84946]
[1777878030826,43.43,79832.3,0.0,0.90807,6e-05,9.84946]
[1777878030841,43.43,79832.3,0.0,0.90807,6e-05,9.84946]
[1777878031472,43.43,79832.79,0.0,0.9081,6e-05,9.84697]
[1777878031582,43.43,79832.79,0.0,0.9081,6e-05,9.84697]
[1777878031925,43.43,79832.79,0.0,0.9081,6e-05,9.84697]
[1777878031974,43.43,79832.79,0.0,0.9081,6e-05,9.84697]
[1777878032080,43.43,79832.79,0.0,0.9081,6e-05,9.84697]
[1777878032181,43.43,79832.81,0.0,0.90814,6e-05,9.84218]
[1777878033842,43.43,79828.89,0.0,0.9079,6e-05,9.86143]
[1777878035856,43.43,79822.47,0.0,0.90749,6e-05,9.8929]
[1777878036863,43.43,79819.25,0.0,0.90728,6e-05,9.90866]
[1777878039083,43.43,79818.29,0.0,0.90722,6e-05,9.91324]
[1777878039088,43.43,79818.29,0.0,0.90722,6e-05,9.91324]
[1777878039326,43.43,79818.29,0.0,0.90722,6e-05,9.91324]
[1777878039355,43.42,79819.77,0.0,0.90732,6e-05,9.90561]
[1777878040890,43.42,79815.6,0.0,0.90706,6e-05,9.92606]
[1777878041898,43.42,79810.61,0.0,0.90674,6e-05,9.95058]
[1777878044919,43.42,79811.78,0.0,0.90682,6e-05,9.94418]
[1777878047615,43.42,79812.39,0.0,0.90687,6e-05,9.94076]
[1777878047667,43.42,79812.39,0.0,0.90687,6e-05,9.94076]
[1777878047828,43.42,79812.39,0.0,0.90687,6e-05,9.94076]
[1777878047940,43.42,79810.37,0.0,0.90674,6e-05,9.95056]
[1777878052647,43.42,79809.55,0.0,0.9067,6e-05,9.95382]
[1777878052693,43.42,79809.55,0.0,0.9067,6e-05,9.95382]
[1777878052832,43.42,79809.55,0.0,0.9067,6e-05,9.95382]
[1777878052975,43.42,79809.83,0.0,0.90672,6e-05,9.95223]
[1777878053982,43.42,79816.05,0.0,0.90712,6e-05,9.92127]
[1777878056839,43.41,79815.81,0.0,0.90713,6e-05,9.92046]
[1777878056892,43.41,79815.81,0.0,0.90713,6e-05,9.92046]
[1777878057077,43.41,79815.81,0.0,0.90713,6e-05,9.92046]
[1777878060031,43.41,79820.88,0.0,0.90746,6e-05,9.89492]
[1777878061036,43.41,79825.52,0.0,0.90776,6e-05,9.87192]
[1777878062043,43.41,79834.49,0.0,0.90833,6e-05,9.82764]
[1777878064057,43.41,79850.25,0.0,0.90933,6e-05,9.74954]
[1777878066071,43.41,79852.73,0.0,0.9095,6e-05,9.73692]
[1777878067330,43.41,79852.73,0.0,0.9095,6e-05,9.73692]
[1777878067382,43.41,79852.73,0.0,0.9095,6e-05,9.73692]
[1777878067397,43.41,79855.27,0.0,0.90965,6e-05,9.72479]
[1777878067692,43.41,79855.27,0.0,0.90965,6e-05,9.72479]
[1777878068085,43.41,79855.29,0.0,0.90965,6e-05,9.72469]
[1777878070099,43.41,79858.92,0.0,0.90988,6e-05,9.70726]
[1777878072113,43.41,79868.41,0.0,0.91047,6e-05,9.66058]
[1777878076584,43.41,79868.29,0.0,0.91046,6e-05,9.66174]
[1777878076789,43.41,79868.29,0.0,0.91046,6e-05,9.66174]
[1777878076840,43.41,79868.29,0.0,0.91046,6e-05,9.66174]
[1777878077075,43.41,79868.29,0.0,0.91046,6e-05,9.66174]
[1777878077149,43.41,79868.68,0.0,0.91048,6e-05,9.66007]
[1777878081923,43.41,79867.22,0.0,0.91038,6e-05,9.66812]
[1777878081975,43.41,79867.22,0.0,0.91038,6e-05,9.66812]
[1777878082077,43.41,79867.22,0.0,0.91038,6e-05,9.66812]
[1777878083197,43.41,79863.57,0.0,0.91015,6e-05,9.68636]
[1777878084591,43.42,79862.77,0.0,0.91009,6e-05,9.69045]
[1777878084629,43.42,79862.77,0.0,0.91009,6e-05,9.69045]
[1777878084826,43.42,79862.77,0.0,0.91009,6e-05,9.69045]
[1777878085211,43.42,79862.73,0.0,0.91009,6e-05,9.6908]
[1777878088232,43.42,79865.91,0.0,0.91028,6e-05,9.67574]
[1777878088907,43.42,79865.91,0.0,0.91028,6e-05,9.67574]
[1777878088957,43.42,79865.91,0.0,0.91028,6e-05,9.67574]
[1777878089083,43.42,79865.91,0.0,0.91028,6e-05,9.67574]
[1777878090275,43.42,79866.97,0.0,0.91035,6e-05,9.67074]
[1777878090325,43.42,79866.97,0.0,0.91035,6e-05,9.67074]
[1777878090327,43.42,79866.97,0.0,0.91035,6e-05,9.67074]
[1777878090373,43.42,79866.39,0.0,0.91031,6e-05,9.67376]
[1777878094274,43.42,79864.39,0.0,0.91021,6e-05,9.67969]
[1777878094959,43.42,79864.39,0.0,0.91021,6e-05,9.67969]
[1777878095033,43.42,79864.39,0.0,0.91021,6e-05,9.67969]
[1777878095075,43.42,79864.39,0.0,0.91021,6e-05,9.67969]
[1777878095281,43.42,79864.49,0.0,0.91021,6e-05,9.67937]
[1777878098206,43.42,79866.46,0.0,0.91033,6e-05,9.67009]
[1777878098258,43.42,79866.46,0.0,0.91033,6e-05,9.67009]
[1777878098336,43.42,79866.46,0.0,0.91033,6e-05,9.67009]
[1777878101322,43.42,79870.68,0.0,0.91059,6e-05,9.65023]
[1777878102330,43.42,79875.42,0.0,0.91088,6e-05,9.62732]
[1777878103337,43.42,79878.85,0.0,0.91109,6e-05,9.61084]
[1777878105752,43.43,79877.93,0.0,0.91102,6e-05,9.61586]
[1777878105805,43.43,79877.93,0.0,0.91102,6e-05,9.61586]
[1777878105832,43.43,79877.93,0.0,0.91102,6e-05,9.61586]
[1777878111394,43.43,79877.48,0.0,0.91098,6e-05,9.61963]
[1777878113820,43.43,79878.12,0.0,0.91101,6e-05,9.61702]
[1777878113872,43.43,79878.12,0.0,0.91101,6e-05,9.61702]
[1777878114081,43.43,79878.12,0.0,0.91101,6e-05,9.61702]
[1777878119480,43.43,79882.28,0.0,0.91125,6e-05,9.59825]
[1777878120487,43.44,79887.69,0.0,0.91158,6e-05,9.5722]
[1777878122501,43.44,79891.42,0.0,0.9118,6e-05,9.5547]
[1777878123507,43.44,79888.8,0.0,0.91164,6e-05,9.56777]
[1777878125952,43.44,79887.11,0.0,0.91153,6e-05,9.57662]
[1777878126004,43.44,79887.11,0.0,0.91153,6e-05,9.57662]
[1777878126077,43.44,79887.11,0.0,0.91153,6e-05,9.57662]
[1777878131564,43.44,79887.99,0.0,0.91156,6e-05,9.57428]
[1777878136599,43.45,79888.6,0.0,0.91157,6e-05,9.57298]
[1777878140828,43.45,79888.01,0.0,0.91152,6e-05,9.57687]
[1777878140873,43.45,79888.01,0.0,0.91152,6e-05,9.57687]
[1777878141079,43.45,79888.01,0.0,0.91152,6e-05,9.57687]
[1777878141179,43.45,79885.76,0.0,0.91138,6e-05,9.58847]
[1777878142640,43.45,79879.79,0.0,0.911,6e-05,9.61784]
[1777878147676,43.46,79880.27,0.0,0.91101,6e-05,9.61691]
[1777878152711,43.46,79884.19,0.0,0.91128,6e-05,9.59476]
[1777878153717,43.46,79891.66,0.0,0.91173,6e-05,9.55877]
[1777878154725,43.46,79888.51,0.0,0.91153,6e-05,9.57447]
[1777878155797,43.46,79888.51,0.0,0.91153,6e-05,9.57447]
[1777878155830,43.46,79888.51,0.0,0.91153,6e-05,9.57447]
[1777878155905,43.46,79888.51,0.0,0.91153,6e-05,9.57447]
[1777878155975,43.46,79883.66,0.0,0.91123,6e-05,9.59842]
[1777878156792,43.46,79883.66,0.0,0.91123,6e-05,9.59842]
[1777878156833,43.46,79883.66,0.0,0.91123,6e-05,9.59842]
[1777878163094,43.47,79882.93,0.0,0.91116,6e-05,9.6038]
[1777878163137,43.47,79882.93,0.0,0.91116,6e-05,9.6038]
[1777878163330,43.47,79882.93,0.0,0.91116,6e-05,9.6038]
[1777878168822,43.47,79884.12,0.0,0.91121,6e-05,9.60012]
[1777878169882,43.47,79884.12,0.0,0.91121,6e-05,9.60012]
[1777878169934,43.47,79884.12,0.0,0.91121,6e-05,9.60012]
[1777878170084,43.47,79884.12,0.0,0.91121,6e-05,9.60012]
[1777878176431,43.48,79882.88,0.0,0.91111,6e-05,9.60795]
[1777878176482,43.48,79882.88,0.0,0.91111,6e-05,9.60795]
[1777878176583,43.48,79882.88,0.0,0.91111,6e-05,9.60795]
[1777878177621,43.48,79882.94,0.0,0.91111,6e-05,9.60823]
[1777878177838,43.48,79882.94,0.0,0.91111,6e-05,9.60823]
[1777878180907,43.48,79894.37,0.0,0.9118,6e-05,9.5538]
[1777878181914,43.48,79900.9,0.0,0.9122,6e-05,9.52249]
[1777878182675,43.48,79900.9,0.0,0.9122,6e-05,9.52249]
[1777878182720,43.48,79900.9,0.0,0.9122,6e-05,9.52249]
[1777878182830,43.48,79900.9,0.0,0.9122,6e-05,9.52249]
[1777878187956,43.49,79907.25,0.0,0.91255,6e-05,9.49424]
[1777878188964,43.49,79909.52,0.0,0.91269,6e-05,9.48371]
[1777878189969,43.49,79911.81,0.0,0.91282,6e-05,9.4731]
[1777878190977,43.49,79909.58,0.0,0.91268,6e-05,9.48437]
[1777878194870,43.5,79908.01,0.0,0.91257,6e-05,9.49335]
[1777878194919,43.5,79908.01,0.0,0.91257,6e-05,9.49335]
[1777878195081,43.5,79908.01,0.0,0.91257,6e-05,9.49335]
[1777878197022,43.5,79912.98,0.0,0.91285,6e-05,9.47069]
[1777878198029,43.5,79916.89,0.0,0.91309,6e-05,9.45229]
[1777878199036,43.5,79922.23,0.0,0.9134,6e-05,9.42704]
[1777878200043,43.5,79928.61,0.0,0.91379,6e-05,9.39652]
[1777878201252,43.5,79928.61,0.0,0.91379,6e-05,9.39652]
[1777878201328,43.5,79928.61,0.0,0.91379,6e-05,9.39652]
[1777878201350,43.5,79928.61,0.0,0.91379,6e-05,9.39652]
[1777878202057,43.5,79932.3,0.0,0.914,6e-05,9.37928]
[1777878204178,43.51,79931.56,0.0,0.91396,6e-05,9.38311]
[1777878204326,43.51,79931.56,0.0,0.91396,6e-05,9.38311]
[1777878209106,43.52,79922.93,0.0,0.91338,6e-05,9.42885]
[1777878210075,43.52,79922.93,0.0,0.91338,6e-05,9.42885]
[1777878210128,43.52,79922.93,0.0,0.91338,6e-05,9.42885]
[1777878210329,43.52,79922.93,0.0,0.91338,6e-05,9.42885]
[1777878210346,43.52,79920.87,0.0,0.91325,6e-05,9.43924]
[1777878213133,43.52,79912.07,0.0,0.91275,6e-05,9.47758]
[1777878216155,43.52,79907.87,0.0,0.91248,6e-05,9.49901]
[1777878217093,43.52,79907.87,0.0,0.91248,6e-05,9.49901]
[1777878217145,43.52,79907.87,0.0,0.91248,6e-05,9.49901]
[1777878217332,43.52,79907.87,0.0,0.91248,6e-05,9.49901]
[1777878217429,43.52,79905.47,0.0,0.91232,6e-05,9.5115]
[1777878223029,43.53,79905.55,0.0,0.9123,6e-05,9.51274]
[1777878223080,43.53,79905.55,0.0,0.9123,6e-05,9.51274]
[1777878223081,43.53,79905.55,0.0,0.9123,6e-05,9.51274]
[1777878223329,43.53,79905.55,0.0,0.9123,6e-05,9.51274]
[1777878227113,43.53,79904.55,0.0,0.91222,6e-05,9.51961]
[1777878227165,43.53,79904.55,0.0,0.91222,6e-05,9.51961]
[1777878227326,43.53,79904.55,0.0,0.91222,6e-05,9.51961]
[1777878232440,43.54,79905.15,0.0,0.91223,6e-05,9.51868]
[1777878232492,43.54,79905.15,0.0,0.91223,6e-05,9.51868]
[1777878232576,43.54,79905.15,0.0,0.91223,6e-05,9.51868]
[1777878237917,43.54,79905.2,0.0,0.9122,6e-05,9.52077]
[1777878237966,43.54,79905.2,0.0,0.9122,6e-05,9.52077]
[1777878238077,43.54,79905.2,0.0,0.9122,6e-05,9.52077]
[1777878241330,43.55,79907.6,0.0,0.91233,6e-05,9.51075]
[1777878246365,43.55,79910.38,0.0,0.91247,6e-05,9.49944]
[1777878247299,43.55,79910.38,0.0,0.91247,6e-05,9.49944]
[1777878247327,43.55,79910.38,0.0,0.91247,6e-05,9.49944]
[1777878252406,43.58,79909.2,0.0,0.91227,6e-05,9.51577]
[1777878254525,43.59,79909.37,0.0,0.91223,6e-05,9.51927]
[1777878254579,43.59,79909.37,0.0,0.91223,6e-05,9.51927]
[1777878255428,43.59,79906.91,0.0,0.91207,6e-05,9.53204]
[1777878260463,43.6,79903.18,0.0,0.91181,6e-05,9.55219]
[1777878261217,43.6,79903.18,0.0,0.91181,6e-05,9.55219]
[1777878261326,43.6,79903.18,0.0,0.91181,6e-05,9.55219]
[1777878261470,43.6,79899.32,0.0,0.91157,6e-05,9.57128]
[1777878264491,43.6,79896.42,0.0,0.91138,6e-05,9.58643]
[1777878269527,43.61,79897.23,0.0,0.9114,6e-05,9.58428]
[1777878271308,43.61,79897.25,0.0,0.9114,6e-05,9.58455]
[1777878271330,43.61,79897.25,0.0,0.9114,6e-05,9.58455]
[1777878271360,43.61,79897.25,0.0,0.9114,6e-05,9.58455]
[1777878276577,43.61,79898.68,0.0,0.9115,6e-05,9.57526]
[1777878277585,43.61,79901.48,0.0,0.91167,6e-05,9.56208]
[1777878278441,43.61,79901.48,0.0,0.91167,6e-05,9.56208]
[1777878278578,43.61,79901.48,0.0,0.91167,6e-05,9.56208]
[1777878283628,43.62,79902.18,0.0,0.91168,6e-05,9.56104]
[1777878287043,43.62,79901.01,0.0,0.91159,6e-05,9.56785]
[1777878287074,43.62,79901.01,0.0,0.91159,6e-05,9.56785]
[1777878289670,43.63,79898.3,0.0,0.91141,6e-05,9.58206]
[1777878293700,43.63,79888.25,0.0,0.91078,6e-05,9.63216]
[1777878294243,43.63,79888.25,0.0,0.91078,6e-05,9.63216]
[1777878294296,43.63,79888.25,0.0,0.91078,6e-05,9.63216]
[1777878294326,43.63,79888.25,0.0,0.91078,6e-05,9.63216]
[1777878294706,43.63,79876.89,0.0,0.91007,6e-05,9.68766]
[1777878294750,43.63,79876.89,0.0,0.91007,6e-05,9.68766]
[1777878295713,43.64,79874.33,0.0,0.90988,6e-05,9.70195]
[1777878298889,43.64,79873.4,0.0,0.9098,6e-05,9.70824]
[1777878298940,43.64,79873.4,0.0,0.9098,6e-05,9.70824]
[1777878299077,43.64,79873.4,0.0,0.9098,6e-05,9.70824]
[1777878301755,43.64,79877.7,0.0,0.91007,6e-05,9.68788]
[1777878302794,43.64,79877.7,0.0,0.91007,6e-05,9.68788]
[1777878306790,43.64,79883.55,0.0,0.91042,6e-05,9.66036]
[1777878308804,43.65,79886.56,0.0,0.9106,6e-05,9.64617]
[1777878313839,43.65,79887.31,0.0,0.91063,6e-05,9.64372]
[1777878317866,43.65,79890.65,0.0,0.91083,6e-05,9.62844]
[1777878320118,43.65,79892.1,0.0,0.91091,6e-05,9.62165]
[1777878320230,43.65,79892.1,0.0,0.91091,6e-05,9.62165]
[1777878320581,43.65,79892.1,0.0,0.91091,6e-05,9.62165]
[1777878320595,43.65,79897.06,0.0,0.91121,6e-05,9.59815]
[1777878323909,43.65,79900.53,0.0,0.91142,6e-05,9.58221]
[1777878325923,43.66,79902.87,0.0,0.91155,6e-05,9.57147]
[1777878326929,43.66,79906.22,0.0,0.91175,6e-05,9.55557]
[1777878331965,43.66,79910.34,0.0,0.91202,6e-05,9.53276]
[1777878336999,43.67,79911.53,0.0,0.91207,6e-05,9.52879]
[1777878342036,43.67,79910.6,0.0,0.912,6e-05,9.53498]
[1777878347071,43.67,79909.84,0.0,0.91193,6e-05,9.54029]
[1777878352106,43.68,79911.16,0.0,0.91199,6e-05,9.53552]
[1777878357142,43.68,79914.94,0.0,0.9122,6e-05,9.51886]
[1777878358150,43.68,79918.21,0.0,0.9124,6e-05,9.50344]
[1777878359156,43.68,79923.79,0.0,0.91273,6e-05,9.47692]
[1777878364191,43.69,79925.02,0.0,0.91279,6e-05,9.47207]
[1777878366205,43.69,79930.66,0.0,0.91313,6e-05,9.44513]
[1777878368142,43.69,79929.65,0.0,0.91307,6e-05,9.45011]
[1777878374262,43.69,79928.07,0.0,0.91296,6e-05,9.45858]
[1777878378290,43.69,79924.76,0.0,0.91275,6e-05,9.47593]
[1777878379296,43.69,79921.65,0.0,0.91255,6e-05,9.49135]
[1777878381311,43.7,79918.15,0.0,0.91233,6e-05,9.50902]
[1777878382318,43.7,79909.62,0.0,0.9118,6e-05,9.55056]
[1777878383325,43.7,79903.49,0.0,0.91142,6e-05,9.58056]
[1777878385339,43.7,79902.79,0.0,0.91137,6e-05,9.58451]
[1777878388360,43.7,79905.22,0.0,0.91151,6e-05,9.57352]
[1777878388982,43.7,79905.22,0.0,0.91151,6e-05,9.57352]
[1777878389608,43.7,79908.92,0.0,0.91173,6e-05,9.55618]
[1777878394402,43.71,79906.68,0.0,0.91161,6e-05,9.56401]
[1777878397423,43.71,79903.0,0.0,0.91137,6e-05,9.58266]
[1777878402460,43.71,79903.13,0.0,0.91136,6e-05,9.58332]
[1777878407495,43.72,79903.12,0.0,0.91135,6e-05,9.58465]
[1777878412530,43.72,79902.45,0.0,0.91129,6e-05,9.58914]
[1777878416558,43.72,79897.76,0.0,0.91099,6e-05,9.61279]
[1777878417565,43.72,79884.47,0.0,0.91016,6e-05,9.67743]
[1777878418572,43.72,79879.19,0.0,0.90983,6e-05,9.70319]
[1777878421593,43.72,79884.04,0.0,0.91013,6e-05,9.67984]
[1777878422600,43.72,79891.72,0.0,0.91061,6e-05,9.6427]
[1777878423607,43.72,79894.83,0.0,0.9108,6e-05,9.6278]
[1777878425621,43.73,79896.99,0.0,0.91093,6e-05,9.61774]
[1777878430657,43.73,79898.73,0.0,0.91102,6e-05,9.61036]
[1777878436699,43.73,79898.43,0.0,0.91099,6e-05,9.61309]
[1777878439721,43.73,79900.92,0.0,0.91113,6e-05,9.60167]
[1777878440727,43.73,79903.66,0.0,0.9113,6e-05,9.58864]
[1777878445763,43.74,79904.11,0.0,0.91131,6e-05,9.58771]
[1777878449791,43.74,79891.85,0.0,0.91054,6e-05,9.64802]
[1777878450799,43.74,79891.53,0.0,0.91052,6e-05,9.64972]
[1777878455833,43.74,79892.44,0.0,0.9106,6e-05,9.64158]
[1777878456840,43.74,79894.93,0.0,0.91076,6e-05,9.62969]
[1777878461875,43.74,79894.49,0.0,0.91072,6e-05,9.63278]
[1777878466911,43.75,79894.91,0.0,0.91073,6e-05,9.63175]
[1777878468925,43.75,79898.1,0.0,0.91092,6e-05,9.61671]
[1777878469933,43.75,79902.34,0.0,0.91118,6e-05,9.59643]
[1777878474966,43.75,79904.36,0.0,0.91129,6e-05,9.58801]
[1777878480010,43.76,79902.1,0.0,0.91113,6e-05,9.60028]
[1777878485041,43.76,79900.68,0.0,0.91103,6e-05,9.60841]
[1777878490076,43.76,79900.12,0.0,0.91098,6e-05,9.61233]
[1777878495111,43.77,79900.92,0.0,0.91101,6e-05,9.60968]
[1777878498132,43.77,79882.79,0.0,0.90988,6e-05,9.69827]
[1777878499139,43.77,79879.82,0.0,0.90969,6e-05,9.71281]
[1777878503166,43.77,79877.73,0.0,0.90956,6e-05,9.72334]
[1777878508202,43.77,79877.4,0.0,0.90953,6e-05,9.72538]
[1777878513237,43.77,79875.98,0.0,0.90948,6e-05,9.72817]
[1777878515251,43.77,79871.71,0.0,0.90921,6e-05,9.7491]
[1777878517265,43.77,79867.53,0.0,0.90894,6e-05,9.76953]
[1777878522301,43.77,79868.84,0.0,0.90902,6e-05,9.76322]
[1777878527337,43.77,79867.57,0.0,0.90895,6e-05,9.76943]
[1777878530358,43.77,79863.34,0.0,0.90868,6e-05,9.78998]
[1777878531365,43.77,79847.56,0.0,0.90768,6e-05,9.867]
[1777878532372,43.77,79845.08,0.0,0.90753,6e-05,9.87898]
[1777878537416,43.77,79843.43,0.0,0.90744,6e-05,9.88614]
[1777878542445,43.77,79842.74,0.0,0.9074,6e-05,9.88856]
[1777878547480,43.76,79843.03,0.0,0.90743,6e-05,9.88617]
[1777878549495,43.76,79849.22,0.0,0.90783,6e-05,9.8555]
[1777878552516,43.76,79851.54,0.0,0.90798,6e-05,9.84369]
[1777878557551,43.76,79851.12,0.0,0.90797,6e-05,9.84507]
[1777878562586,43.76,79851.63,0.0,0.90801,6e-05,9.84172]
[1777878567621,43.76,79851.65,0.0,0.90802,6e-05,9.84095]
[1777878569635,43.75,79861.4,0.0,0.90864,6e-05,9.79308]
[1777878570642,43.75,79867.58,0.0,0.90903,6e-05,9.7629]
[1777878571649,43.75,79870.03,0.0,0.90922,6e-05,9.7464]
[1777878572656,43.75,79875.65,0.0,0.90957,6e-05,9.71907]
[1777878573662,43.75,79873.02,0.0,0.9094,6e-05,9.73192]
[1777878578698,43.76,79873.98,0.0,0.90946,6e-05,9.72741]
[1777878583733,43.76,79874.4,0.0,0.90948,6e-05,9.72558]
[1777878588768,43.76,79872.56,0.0,0.90937,6e-05,9.73468]
[1777878591789,43.76,79869.74,0.0,0.90919,6e-05,9.74845]
[1777878593803,43.76,79862.81,0.0,0.90876,6e-05,9.7822]
[1777878598838,43.76,79861.8,0.0,0.9087,6e-05,9.78686]
[1777878600852,43.76,79864.93,0.0,0.90889,6e-05,9.7715]
[1777878606894,43.76,79866.98,0.0,0.90902,6e-05,9.76144]
[1777878611929,43.76,79867.56,0.0,0.90906,6e-05,9.75858]
[1777878616964,43.76,79866.91,0.0,0.90902,6e-05,9.76176]
[1777878620993,43.76,79864.14,0.0,0.90885,6e-05,9.77526]
[1777878622000,43.76,79855.58,0.0,0.90831,6e-05,9.81701]
[1777878623007,43.75,79852.64,0.0,0.90812,6e-05,9.83129]
[1777878628046,43.75,79852.08,0.0,0.90809,6e-05,9.83352]
[1777878633081,43.75,79854.41,0.0,0.90828,6e-05,9.81709]
[1777878634088,43.75,79848.35,0.0,0.9079,6e-05,9.84664]
[1777878635095,43.75,79844.73,0.0,0.90767,6e-05,9.86424]
[1777878637109,43.75,79840.55,0.0,0.90741,6e-05,9.88444]
[1777878639123,43.75,79842.86,0.0,0.90756,6e-05,9.87282]
[1777878640130,43.75,79847.73,0.0,0.90787,6e-05,9.84886]
[1777878645166,43.75,79847.3,0.0,0.90785,6e-05,9.85047]
[1777878646173,43.75,79849.94,0.0,0.90802,6e-05,9.83747]
[1777878651208,43.75,79851.26,0.0,0.90811,6e-05,9.83068]
[1777878652215,43.75,79857.33,0.0,0.90849,6e-05,9.80097]
[1777878653222,43.75,79859.9,0.0,0.90865,6e-05,9.78842]
[1777878655236,43.75,79862.37,0.0,0.90881,6e-05,9.77639]
[1777878660270,43.75,79862.48,0.0,0.90881,6e-05,9.77596]
[1777878663292,43.75,79865.96,0.0,0.90903,6e-05,9.75906]
[1777878664298,43.75,79863.48,0.0,0.90887,6e-05,9.77119]
[1777878665306,43.75,79859.23,0.0,0.90861,6e-05,9.79195]
[1777878668327,43.75,79857.06,0.0,0.90847,6e-05,9.80253]
[1777878673362,43.75,79857.03,0.0,0.90847,6e-05,9.8026]
[1777878678399,43.75,79857.35,0.0,0.90849,6e-05,9.80101]
[1777878683434,43.75,79856.47,0.0,0.90843,6e-05,9.8053]
[1777878688469,43.75,79856.51,0.0,0.90844,6e-05,9.80509]
[1777878691490,43.75,79853.97,0.0,0.90831,6e-05,9.81292]
[1777878696525,43.75,79853.47,0.0,0.90828,6e-05,9.8153]
[1777878703574,43.75,79854.36,0.0,0.90834,6e-05,9.81098]
[1777878708609,43.75,79854.51,0.0,0.90835,6e-05,9.81028]
[1777878711630,43.75,79851.49,0.0,0.90816,6e-05,9.82505]
[1777878713643,43.75,79847.97,0.0,0.90793,6e-05,9.84225]
[1777878718679,43.75,79847.37,0.0,0.9079,6e-05,9.84501]
[1777878723714,43.75,79847.95,0.0,0.90794,6e-05,9.84197]
[1777878725728,43.75,79844.64,0.0,0.90773,6e-05,9.85807]
[1777878726735,43.75,79838.35,0.0,0.90733,6e-05,9.88882]
[1777878727742,43.75,79833.83,0.0,0.90704,6e-05,9.9109]
[1777878728749,43.75,79828.77,0.0,0.90672,6e-05,9.93561]
[1777878729756,43.74,79828.41,0.0,0.9067,6e-05,9.93702]
[1777878734795,43.74,79815.52,0.0,0.90589,6e-05,9.99957]
[1777878735802,43.74,79813.92,0.0,0.90579,6e-05,10.00722]
[1777878736584,43.74,79813.92,0.0,0.90579,6e-05,10.00722]
[1777878738612,43.74,79813.44,0.0,0.90575,6e-05,10.00955]
[1777878738883,43.74,79813.44,0.0,0.90575,6e-05,10.00955]
[1777878739002,43.74,79813.44,0.0,0.90575,6e-05,10.00955]
[1777878739064,43.74,79813.7,0.0,0.90577,6e-05,10.00824]
[1777878740837,43.74,79819.76,0.0,0.90617,6e-05,9.97807]
[1777878741845,43.74,79824.54,0.0,0.90648,6e-05,9.95429]
[1777878747033,43.74,79825.82,0.0,0.90657,6e-05,9.9473]
[1777878752921,43.73,79827.3,0.0,0.90672,6e-05,9.93371]
[1777878757957,43.73,79826.61,0.0,0.90669,6e-05,9.93604]
[1777878762992,43.73,79826.48,0.0,0.9067,6e-05,9.93556]
[1777878768029,43.73,79826.21,0.0,0.90669,6e-05,9.93575]
[1777878773064,43.72,79826.45,0.0,0.90672,6e-05,9.93342]
[1777878778099,43.72,79830.06,0.0,0.90697,6e-05,9.91454]
[1777878779106,43.72,79837.09,0.0,0.90742,6e-05,9.87985]
[1777878781120,43.72,79842.87,0.0,0.90779,6e-05,9.85124]
[1777878782127,43.72,79845.46,0.0,0.90796,6e-05,9.83845]
[1777878784141,43.72,79850.57,0.0,0.90828,6e-05,9.81327]
[1777878785148,43.72,79852.81,0.0,0.90842,6e-05,9.80226]
[1777878787162,43.72,79855.03,0.0,0.90857,6e-05,9.79133]
[1777878788169,43.72,79852.78,0.0,0.90842,6e-05,9.80228]
[1777878793204,43.72,79852.93,0.0,0.90844,6e-05,9.80127]
[1777878798239,43.72,79851.98,0.0,0.90838,6e-05,9.80558]
[1777878803274,43.71,79854.28,0.0,0.90853,6e-05,9.79404]
[1777878808309,43.71,79857.26,0.0,0.90872,6e-05,9.77932]
[1777878812336,43.71,79862.54,0.0,0.90909,6e-05,9.74898]
[1777878813344,43.71,79865.7,0.0,0.90929,6e-05,9.73362]
[1777878818379,43.72,79866.64,0.0,0.90934,6e-05,9.72938]
[1777878821400,43.72,79864.04,0.0,0.90918,6e-05,9.74225]
[1777878822407,43.72,79861.08,0.0,0.90899,6e-05,9.75673]
[1777878823415,43.72,79857.76,0.0,0.90878,6e-05,9.77295]
[1777878827445,43.72,79849.63,0.0,0.90827,6e-05,9.81269]
[1777878829459,43.72,79848.4,0.0,0.90819,6e-05,9.81859]
[1777878833487,43.72,79851.35,0.0,0.90838,6e-05,9.80398]
[1777878838522,43.71,79850.94,0.0,0.90836,6e-05,9.80583]
[1777878843557,43.71,79852.65,0.0,0.90847,6e-05,9.79735]
[1777878844564,43.71,79856.45,0.0,0.90871,6e-05,9.77878]
[1777878847584,43.71,79858.61,0.0,0.90884,6e-05,9.7683]
[1777878853626,43.72,79857.92,0.0,0.90879,6e-05,9.77184]
[1777878859670,43.72,79858.48,0.0,0.90883,6e-05,9.76933]
[1777878866719,43.72,79859.5,0.0,0.90889,6e-05,9.76466]
[1777878874775,43.72,79862.16,0.0,0.90909,6e-05,9.74759]
[1777878879809,43.72,79862.2,0.0,0.90908,6e-05,9.74777]
[1777878882831,43.72,79876.69,0.0,0.90999,6e-05,9.67748]
[1777878884845,43.72,79877.03,0.0,0.91001,6e-05,9.67609]
[1777878889879,43.72,79876.93,0.0,0.90999,6e-05,9.6775]
[1777878891894,43.72,79881.36,0.0,0.91026,6e-05,9.65636]
[1777878896929,43.73,79879.88,0.0,0.91015,6e-05,9.66482]
[1777878901964,43.73,79886.63,0.0,0.91056,6e-05,9.63313]
[1777878902971,43.73,79889.67,0.0,0.91074,6e-05,9.61865]
[1777878905991,43.73,79886.28,0.0,0.91052,6e-05,9.63592]
[1777878911027,43.74,79890.27,0.0,0.91075,6e-05,9.61786]
[1777878915055,43.74,79894.38,0.0,0.91099,6e-05,9.59913]
[1777878916062,43.74,79899.66,0.0,0.91131,6e-05,9.5739]
[1777878917069,43.74,79895.86,0.0,0.91108,6e-05,9.59263]
[1777878921097,43.74,79891.78,0.0,0.91081,6e-05,9.61365]
[1777878924118,43.75,79886.63,0.0,0.91048,6e-05,9.63946]
[1777878925125,43.75,79877.35,0.0,0.9099,6e-05,9.68474]
[1777878926132,43.75,79873.56,0.0,0.90966,6e-05,9.70334]
[1777878929153,43.75,79867.92,0.0,0.9093,6e-05,9.73122]
[1777878930160,43.75,79865.53,0.0,0.90915,6e-05,9.74296]
[1777878935195,43.75,79867.34,0.0,0.90929,6e-05,9.73005]
[1777878940230,43.75,79867.22,0.0,0.90928,6e-05,9.7311]
[1777878944258,43.75,79869.73,0.0,0.90943,6e-05,9.71928]
[1777878947279,43.75,79873.41,0.0,0.90966,6e-05,9.7017]
[1777878952316,43.75,79872.82,0.0,0.90961,6e-05,9.70518]
[1777878955337,43.75,79884.61,0.0,0.91034,6e-05,9.64827]
[1777878956344,43.76,79893.39,0.0,0.91089,6e-05,9.60593]
[1777878957350,43.76,79896.69,0.0,0.91109,6e-05,9.59022]
[1777878958358,43.76,79903.99,0.0,0.91153,6e-05,9.55523]
[1777878960372,43.76,79901.64,0.0,0.91138,6e-05,9.56723]
[1777878961379,43.76,79896.21,0.0,0.91104,6e-05,9.59378]
[1777878963393,43.76,79898.55,0.0,0.91118,6e-05,9.58303]
[1777878968428,43.76,79897.14,0.0,0.91107,6e-05,9.59125]
[1777878972456,43.77,79894.74,0.0,0.91091,6e-05,9.60394]
[1777878974470,43.77,79898.26,0.0,0.91112,6e-05,9.58744]
[1777878975477,43.77,79900.29,0.0,0.91124,6e-05,9.57791]
[1777878977490,43.77,79896.02,0.0,0.91097,6e-05,9.59914]
[1777878982526,43.77,79894.61,0.0,0.91087,6e-05,9.60723]
[1777878984539,43.78,79896.6,0.0,0.91099,6e-05,9.59808]
[1777878987561,43.78,79894.35,0.0,0.91084,6e-05,9.60971]
[1777878992598,43.78,79887.78,0.0,0.91045,6e-05,9.63812]
[1777878996625,43.78,79883.61,0.0,0.91019,6e-05,9.65907]
[1777878997633,43.78,79885.8,0.0,0.91032,6e-05,9.64862]
[1777879002668,43.78,79885.32,0.0,0.91028,6e-05,9.65178]
[1777879007703,43.79,79885.4,0.0,0.91028,6e-05,9.65218]
[1777879013747,43.79,79884.85,0.0,0.91023,6e-05,9.65572]
[1777879018782,43.79,79884.42,0.0,0.9102,6e-05,9.65849]
[1777879019789,43.79,79881.59,0.0,0.91002,6e-05,9.67234]
[1777879020796,43.79,79878.48,0.0,0.90982,6e-05,9.68754]
[1777879021803,43.79,79873.75,0.0,0.90953,6e-05,9.7106]
[1777879026838,43.79,79872.37,0.0,0.90944,6e-05,9.71759]
[1777879031875,43.79,79870.43,0.0,0.90931,6e-05,9.72729]
[1777879036910,43.79,79870.14,0.0,0.90929,6e-05,9.72892]
[1777879039931,43.79,79861.19,0.0,0.90873,6e-05,9.7726]
[1777879040937,43.79,79858.68,0.0,0.90857,6e-05,9.78487]
[1777879042953,43.79,79857.42,0.0,0.90849,6e-05,9.79094]
[1777879046981,43.79,79859.49,0.0,0.90862,6e-05,9.78067]
[1777879053219,43.79,79859.85,0.0,0.90868,6e-05,9.77425]
[1777879059068,43.79,79861.94,0.0,0.90881,6e-05,9.76411]
[1777879065111,43.79,79862.15,0.0,0.90883,6e-05,9.7632]
[1777879070146,43.79,79860.75,0.0,0.90874,6e-05,9.7701]
[1777879075181,43.79,79860.1,0.0,0.9087,6e-05,9.77332]
[1777879080216,43.79,79858.33,0.0,0.90858,6e-05,9.78199]
[1777879082230,43.79,79856.09,0.0,0.90844,6e-05,9.79291]
[1777879084244,43.79,79844.66,0.0,0.90772,6e-05,9.8486]
[1777879085251,43.79,79838.56,0.0,0.90733,6e-05,9.87865]
[1777879087922,43.79,79838.58,0.0,0.90733,6e-05,9.87888]
[1777879088272,43.8,79838.83,0.0,0.90734,6e-05,9.87783]
[1777879093310,43.8,79838.2,0.0,0.90729,6e-05,9.88176]
[1777879096331,43.8,79818.36,0.0,0.90601,6e-05,9.97956]
[1777879097338,43.8,79816.98,0.0,0.90592,6e-05,9.98665]
[1777879102373,43.8,79816.82,0.0,0.90589,6e-05,9.98896]
[1777879106551,43.81,79816.58,0.0,0.90586,6e-05,9.99107]
[1777879106400,43.81,79825.04,0.0,0.90641,6e-05,9.94952]
[1777879108414,43.81,79825.34,0.0,0.90643,6e-05,9.94819]
[1777879113450,43.81,79825.23,0.0,0.90645,6e-05,9.94448]
[1777879117478,43.81,79827.54,0.0,0.9066,6e-05,9.93339]
[1777879118485,43.81,79831.37,0.0,0.90684,6e-05,9.91468]
[1777879119492,43.81,79837.38,0.0,0.90723,6e-05,9.88502]
[1777879122513,43.81,79841.06,0.0,0.90747,6e-05,9.86651]
[1777879123520,43.81,79844.02,0.0,0.90766,6e-05,9.85189]
[1777879126541,43.8,79847.38,0.0,0.90787,6e-05,9.8351]
[1777879129459,43.8,79846.04,0.0,0.90779,6e-05,9.84145]
[1777879134597,43.8,79846.0,0.0,0.9078,6e-05,9.84101]
[1777879140639,43.8,79845.82,0.0,0.90779,6e-05,9.84132]
[1777879145674,43.8,79845.54,0.0,0.90778,6e-05,9.84226]
[1777879150709,43.8,79845.79,0.0,0.9078,6e-05,9.84063]
[1777879155744,43.8,79850.75,0.0,0.90812,6e-05,9.81605]
[1777879156750,43.8,79857.42,0.0,0.90854,6e-05,9.78347]
[1777879161786,43.8,79855.38,0.0,0.90841,6e-05,9.79344]
[1777879166821,43.8,79855.56,0.0,0.90842,6e-05,9.79259]
[1777879171855,43.8,79853.46,0.0,0.90833,6e-05,9.79826]
[1777879176891,43.8,79852.25,0.0,0.90825,6e-05,9.80412]
[1777879181926,43.8,79852.75,0.0,0.90828,6e-05,9.80167]
[1777879186961,43.8,79853.39,0.0,0.90832,6e-05,9.79855]
[1777879195017,43.8,79852.8,0.0,0.90829,6e-05,9.80147]
[1777879199045,43.8,79849.89,0.0,0.9081,6e-05,9.81569]
[1777879202067,43.8,79846.06,0.0,0.90786,6e-05,9.83436]
[1777879205088,43.8,79843.24,0.0,0.90768,6e-05,9.848]
[1777879206095,43.8,79839.25,0.0,0.90743,6e-05,9.86746]
[1777879211130,43.8,79838.39,0.0,0.90738,6e-05,9.8712]
[1777879214151,43.8,79835.87,0.0,0.90723,6e-05,9.8832]
[1777879219186,43.79,79835.51,0.0,0.90721,6e-05,9.88427]
[1777879224221,43.79,79835.76,0.0,0.90724,6e-05,9.88229]
[1777879229256,43.79,79834.42,0.0,0.90716,6e-05,9.88805]
[1777879234294,43.79,79835.44,0.0,0.90727,6e-05,9.8781]
[1777879239329,43.79,79837.58,0.0,0.9074,6e-05,9.86777]
[1777879244365,43.79,79836.95,0.0,0.90736,6e-05,9.87103]
[1777879249399,43.79,79837.18,0.0,0.90738,6e-05,9.86971]
[1777879255442,43.79,79835.62,0.0,0.90727,6e-05,9.87824]
[1777879260477,43.79,79836.34,0.0,0.9073,6e-05,9.87538]
[1777879265511,43.79,79837.12,0.0,0.90735,6e-05,9.87223]
[1777879270552,43.8,79837.1,0.0,0.90734,6e-05,9.87298]
[1777879275591,43.8,79837.29,0.0,0.90734,6e-05,9.87267]
[1777879287676,43.8,79837.29,0.0,0.90732,6e-05,9.87427]
[1777879292711,43.8,79837.18,0.0,0.90734,6e-05,9.87103]
[1777879297746,43.81,79835.17,0.0,0.9072,6e-05,9.88173]
[1777879302781,43.81,79836.02,0.0,0.90724,6e-05,9.87896]
[1777879307817,43.82,79836.37,0.0,0.90723,6e-05,9.87951]
[1777879312851,43.82,79836.99,0.0,0.90726,6e-05,9.8775]
[1777879317887,43.82,79836.98,0.0,0.90725,6e-05,9.87832]
[1777879322922,43.82,79837.6,0.0,0.90728,6e-05,9.87609]
[1777879328968,43.83,79837.32,0.0,0.90724,6e-05,9.87846]
[1777879334002,43.83,79836.08,0.0,0.90716,6e-05,9.88536]
[1777879340046,43.83,79836.22,0.0,0.90715,6e-05,9.88562]
[1777879344074,43.83,79838.61,0.0,0.9073,6e-05,9.87452]
[1777879346089,43.83,79844.21,0.0,0.90765,6e-05,9.84748]
[1777879347100,43.83,79847.53,0.0,0.90786,6e-05,9.83115]
[1777879352135,43.83,79846.52,0.0,0.90784,6e-05,9.83106]
[1777879355156,43.83,79848.67,0.0,0.90798,6e-05,9.82031]
[1777879358177,43.83,79851.21,0.0,0.90814,6e-05,9.80769]
[1777879363211,43.83,79850.45,0.0,0.9081,6e-05,9.81108]
[1777879368249,43.83,79849.7,0.0,0.90806,6e-05,9.81436]
[1777879374291,43.83,79849.55,0.0,0.90805,6e-05,9.81467]
[1777879378319,43.83,79845.99,0.0,0.90783,6e-05,9.83177]
[1777879383354,43.82,79846.91,0.0,0.90789,6e-05,9.82686]
[1777879388389,43.82,79846.09,0.0,0.90785,6e-05,9.83048]
[1777879393424,43.82,79845.76,0.0,0.90783,6e-05,9.83173]
[1777879398458,43.82,79846.53,0.0,0.90788,6e-05,9.82757]
[1777879403493,43.82,79850.12,0.0,0.90811,6e-05,9.80976]
[1777879408529,43.82,79850.86,0.0,0.90816,6e-05,9.80599]
[1777879415582,43.82,79849.09,0.0,0.90809,6e-05,9.80984]
[1777879420616,43.82,79849.35,0.0,0.90811,6e-05,9.80845]
[1777879422631,43.82,79851.84,0.0,0.90827,6e-05,9.79625]
[1777879423638,43.82,79855.04,0.0,0.90847,6e-05,9.78064]
[1777879428673,43.82,79858.73,0.0,0.9087,6e-05,9.76275]
[1777879433708,43.82,79858.54,0.0,0.90869,6e-05,9.76385]
[1777879438743,43.82,79858.34,0.0,0.90867,6e-05,9.76496]
[1777879443778,43.82,79856.72,0.0,0.90857,6e-05,9.77296]
[1777879444785,43.82,79852.86,0.0,0.90832,6e-05,9.79178]
[1777879447807,43.82,79850.55,0.0,0.90818,6e-05,9.80326]
[1777879452841,43.83,79851.42,0.0,0.90821,6e-05,9.80038]
[1777879457875,43.83,79850.56,0.0,0.90814,6e-05,9.80596]
[1777879461904,43.83,79854.03,0.0,0.90836,6e-05,9.78925]
[1777879467946,43.83,79853.59,0.0,0.90833,6e-05,9.79138]
[1777879472981,43.83,79854.43,0.0,0.90842,6e-05,9.78272]
[1777879476004,43.83,79851.39,0.0,0.90823,6e-05,9.79756]
[1777879482043,43.83,79850.59,0.0,0.90818,6e-05,9.80139]
[1777879484058,43.83,79846.76,0.0,0.90794,6e-05,9.82004]
[1777879486073,43.83,79840.47,0.0,0.90754,6e-05,9.85069]
[1777879491108,43.83,79839.47,0.0,0.90746,6e-05,9.8566]
[1777879496144,43.84,79838.87,0.0,0.9074,6e-05,9.86129]
[1777879501178,43.84,79839.52,0.0,0.90741,6e-05,9.86036]
[1777879507220,43.85,79839.78,0.0,0.9074,6e-05,9.86174]
[1777879512255,43.85,79838.76,0.0,0.90731,6e-05,9.86858]
[1777879517291,43.86,79839.07,0.0,0.9073,6e-05,9.86919]
[1777879524339,43.87,79838.69,0.0,0.90724,6e-05,9.87399]
[1777879531389,43.87,79838.54,0.0,0.90723,6e-05,9.87303]
[1777879536426,43.88,79839.05,0.0,0.90724,6e-05,9.87261]
[1777879542468,43.89,79838.23,0.0,0.90715,6e-05,9.87907]
[1777879552538,43.9,79838.64,0.0,0.90713,6e-05,9.88108]
[1777879557573,43.9,79838.23,0.0,0.90708,6e-05,9.88507]
[1777879559587,43.9,79835.5,0.0,0.90689,6e-05,9.8992]
[1777879564622,43.91,79835.85,0.0,0.90689,6e-05,9.89969]
[1777879568649,43.91,79838.87,0.0,0.90706,6e-05,9.88633]
[1777879569656,43.91,79843.37,0.0,0.90735,6e-05,9.86442]
[1777879575701,43.91,79844.33,0.0,0.9074,6e-05,9.86032]
[1777879580735,43.92,79844.12,0.0,0.90738,6e-05,9.86185]
[1777879585770,43.92,79843.42,0.0,0.90731,6e-05,9.86725]
[1777879590804,43.93,79843.49,0.0,0.90729,6e-05,9.86885]
[1777879595839,43.93,79843.05,0.0,0.90727,6e-05,9.86835]
[1777879600875,43.94,79843.06,0.0,0.90725,6e-05,9.87021]
[1777879602889,43.94,79845.43,0.0,0.90739,6e-05,9.85946]
[1777879607924,43.94,79850.58,0.0,0.90771,6e-05,9.83521]
[1777879613966,43.94,79850.99,0.0,0.90772,6e-05,9.83413]
[1777879619001,43.94,79851.96,0.0,0.90778,6e-05,9.82932]
[1777879624037,43.94,79853.93,0.0,0.9079,6e-05,9.82007]
[1777879629071,43.95,79853.46,0.0,0.90786,6e-05,9.82339]
[1777879634107,43.95,79853.22,0.0,0.90783,6e-05,9.82557]
[1777879639141,43.95,79852.37,0.0,0.90778,6e-05,9.83007]
[1777879644177,43.95,79853.94,0.0,0.90788,6e-05,9.82186]
[1777879649212,43.95,79855.04,0.0,0.90794,6e-05,9.81728]
[1777879654247,43.95,79855.19,0.0,0.90797,6e-05,9.81306]
[1777879660289,43.96,79855.08,0.0,0.90795,6e-05,9.81494]
[1777879665323,43.96,79857.43,0.0,0.90808,6e-05,9.80462]
[1777879670359,43.96,79859.46,0.0,0.9082,6e-05,9.79593]
[1777879675394,43.97,79857.92,0.0,0.90809,6e-05,9.80459]
[1777879678421,43.97,79853.23,0.0,0.90778,6e-05,9.82805]
[1777879683456,43.97,79854.59,0.0,0.90785,6e-05,9.8224]
[1777879690505,43.97,79854.97,0.0,0.90786,6e-05,9.8219]
[1777879696548,43.98,79854.26,0.0,0.9078,6e-05,9.8265]
[1777879700576,43.98,79850.95,0.0,0.90758,6e-05,9.84338]
[1777879703598,43.98,79847.01,0.0,0.90733,6e-05,9.86308]
[1777879705612,43.98,79844.74,0.0,0.90718,6e-05,9.87444]
[1777879707626,43.98,79840.52,0.0,0.90691,6e-05,9.89528]
[1777879711657,43.98,79818.25,0.0,0.90551,6e-05,10.00001]
[1777879712664,43.99,79824.1,0.0,0.90584,6e-05,9.97515]
[1777879713670,43.99,79825.1,0.0,0.9059,6e-05,9.97046]
[1777879714678,43.99,79831.58,0.0,0.90631,6e-05,9.93901]
[1777879719713,44.0,79829.28,0.0,0.90615,6e-05,9.95174]
[1777879722118,44.0,79829.24,0.0,0.90614,6e-05,9.95224]
[1777879727774,44.0,79827.02,0.0,0.90597,6e-05,9.96543]
[1777879732809,44.01,79826.96,0.0,0.90595,6e-05,9.9671]
[1777879737844,44.01,79826.64,0.0,0.90591,6e-05,9.97007]
[1777879742879,44.02,79825.89,0.0,0.90584,6e-05,9.9751]
[1777879747914,44.02,79825.88,0.0,0.90583,6e-05,9.97646]
[1777879748921,44.02,79828.1,0.0,0.90597,6e-05,9.96585]
[1777879753956,44.02,79830.5,0.0,0.9061,6e-05,9.95545]
[1777879758991,44.03,79830.65,0.0,0.90609,6e-05,9.95607]
[1777879761005,44.03,79833.64,0.0,0.90628,6e-05,9.94202]
[1777879763019,44.03,79835.83,0.0,0.90642,6e-05,9.93134]
[1777879768054,44.03,79839.22,0.0,0.90663,6e-05,9.91494]
[1777879772393,44.03,79839.69,0.0,0.9067,6e-05,9.90828]
[1777879773089,44.03,79842.29,0.0,0.90686,6e-05,9.89567]
[1777879775103,44.03,79844.45,0.0,0.907,6e-05,9.88533]
[1777879781145,44.04,79845.47,0.0,0.90703,6e-05,9.88281]
[1777879784166,44.04,79841.85,0.0,0.90678,6e-05,9.90164]
[1777879789202,44.04,79841.35,0.0,0.90673,6e-05,9.90595]
[1777879794236,44.05,79841.65,0.0,0.90672,6e-05,9.90632]
[1777879800278,44.05,79841.73,0.0,0.9067,6e-05,9.90812]
[1777879805653,44.06,79842.21,0.0,0.90671,6e-05,9.90723]
[1777879811355,44.06,79842.31,0.0,0.90669,6e-05,9.90928]
[1777879814376,44.07,79836.86,0.0,0.90633,6e-05,9.93693]
[1777879819411,44.07,79835.1,0.0,0.9062,6e-05,9.94701]
[1777879824446,44.07,79834.36,0.0,0.90613,6e-05,9.95198]
[1777879829481,44.08,79835.99,0.0,0.90622,6e-05,9.9453]
[1777879834516,44.08,79835.88,0.0,0.90623,6e-05,9.9425]
[1777879839550,44.08,79835.3,0.0,0.90618,6e-05,9.94656]
[1777879844586,44.09,79835.02,0.0,0.90615,6e-05,9.94908]
[1777879849621,44.09,79833.93,0.0,0.90606,6e-05,9.95551]
[1777879854656,44.09,79835.11,0.0,0.90612,6e-05,9.95083]
[1777879859691,44.1,79834.08,0.0,0.90605,6e-05,9.95689]
[1777879865735,44.1,79834.91,0.0,0.90608,6e-05,9.95403]
[1777879868756,44.1,79843.98,0.0,0.90665,6e-05,9.9104]
[1777879869763,44.1,79852.75,0.0,0.90721,6e-05,9.86766]
[1777879871777,44.1,79852.02,0.0,0.90717,6e-05,9.87059]
[1777879876812,44.1,79851.86,0.0,0.90718,6e-05,9.87003]
[1777879879833,44.09,79854.18,0.0,0.90734,6e-05,9.858]
[1777879884868,44.09,79854.07,0.0,0.90734,6e-05,9.85742]
[1777879889903,44.09,79852.22,0.0,0.90724,6e-05,9.8654]
[1777879894941,44.09,79851.76,0.0,0.90726,6e-05,9.86204]
[1777879899976,44.08,79851.4,0.0,0.90725,6e-05,9.86267]
[1777879901990,44.08,79848.67,0.0,0.90708,6e-05,9.87559]
[1777879907026,44.08,79849.67,0.0,0.90716,6e-05,9.86976]
[1777879911054,44.08,79845.21,0.0,0.90688,6e-05,9.89081]
[1777879916092,44.07,79844.61,0.0,0.90686,6e-05,9.89273]
[1777879921127,44.07,79844.51,0.0,0.90686,6e-05,9.89227]
[1777879924148,44.07,79839.85,0.0,0.90658,6e-05,9.91443]
[1777879929183,44.07,79837.95,0.0,0.90647,6e-05,9.92257]
[1777879934218,44.06,79838.1,0.0,0.90649,6e-05,9.9207]
[1777879939255,44.06,79837.75,0.0,0.90648,6e-05,9.92124]
[1777879944290,44.06,79837.72,0.0,0.9065,6e-05,9.92008]
[1777879949325,44.05,79840.01,0.0,0.90666,6e-05,9.90753]
[1777879954360,44.05,79839.99,0.0,0.90672,6e-05,9.90166]
[1777879956374,44.05,79836.88,0.0,0.90653,6e-05,9.91627]
[1777879958388,44.05,79834.07,0.0,0.90635,6e-05,9.92968]
[1777879962415,44.05,79831.62,0.0,0.90619,6e-05,9.94156]
[1777879967451,44.05,79830.59,0.0,0.90613,6e-05,9.94642]
[1777879969958,44.05,79831.74,0.0,0.9062,6e-05,9.94076]
[1777879975507,44.05,79828.37,0.0,0.90599,6e-05,9.95688]
[1777879982558,44.05,79828.68,0.0,0.90602,6e-05,9.95493]
[1777879986586,44.05,79824.72,0.0,0.90577,6e-05,9.97404]
[1777879991621,44.05,79823.61,0.0,0.90568,6e-05,9.98048]
[1777879996656,44.05,79823.53,0.0,0.90566,6e-05,9.98189]
[1777880001692,44.05,79822.2,0.0,0.90559,6e-05,9.9876]
[1777880005720,44.05,79819.96,0.0,0.90545,6e-05,9.99816]
[1777880007734,44.05,79827.21,0.0,0.90592,6e-05,9.96249]
[1777880008741,44.05,79830.1,0.0,0.9061,6e-05,9.94831]
[1777880014782,44.05,79829.75,0.0,0.90612,6e-05,9.94524]
[1777880019818,44.05,79828.78,0.0,0.90606,6e-05,9.94993]
[1777880023846,44.05,79823.15,0.0,0.9057,6e-05,9.97741]
[1777880024853,44.05,79819.78,0.0,0.90548,6e-05,9.99386]
[1777880026867,44.05,79816.9,0.0,0.9053,6e-05,10.00783]
[1777880031901,44.04,79816.59,0.0,0.90528,6e-05,10.00894]
[1777880036937,44.04,79816.62,0.0,0.90529,6e-05,10.00854]
[1777880041972,44.05,79813.54,0.0,0.90508,6e-05,10.0243]
[1777880044993,44.05,79810.06,0.0,0.90485,6e-05,10.04208]
[1777880048014,44.05,79805.45,0.0,0.90454,6e-05,10.06535]
[1777880049022,44.05,79801.73,0.0,0.9043,7e-05,10.08382]
[1777880050028,44.05,79798.68,0.0,0.9041,7e-05,10.09899]
[1777880051037,44.05,79788.79,0.0,0.90345,7e-05,10.14782]
[1777880052141,44.05,79788.79,0.0,0.90345,7e-05,10.14782]
[1777880052196,44.05,79787.25,0.0,0.90333,7e-05,10.15676]
[1777880055066,44.05,79784.58,0.0,0.90315,7e-05,10.16998]
[1777880056073,44.05,79774.92,0.0,0.90252,7e-05,10.21767]
[1777880058247,44.05,79773.97,0.0,0.90246,7e-05,10.22238]
[1777880058299,44.05,79773.97,0.0,0.90246,7e-05,10.22238]
[1777880058348,44.05,79774.85,0.0,0.90252,7e-05,10.2179]
[1777880059078,44.05,79774.85,0.0,0.90252,7e-05,10.2179]
[1777880065136,44.05,79774.0,0.0,0.90247,7e-05,10.22162]
[1777880068356,44.05,79771.15,0.0,0.90228,7e-05,10.23528]
[1777880071178,44.05,79766.0,0.0,0.90199,7e-05,10.25572]
[1777880076213,44.05,79769.12,0.0,0.9022,7e-05,10.23944]
[1777880081248,44.05,79769.17,0.0,0.90222,7e-05,10.23848]
[1777880084269,44.05,79772.83,0.0,0.90246,7e-05,10.21994]
[1777880085276,44.05,79779.82,0.0,0.90292,7e-05,10.18529]
[1777880090311,44.04,79781.58,0.0,0.90304,7e-05,10.17627]
[1777880092325,44.04,79776.92,0.0,0.90274,7e-05,10.19914]
[1777880093332,44.04,79779.74,0.0,0.90293,7e-05,10.18512]
[1777880097359,44.04,79777.31,0.0,0.90277,7e-05,10.19679]
[1777880102395,44.04,79775.36,0.0,0.90265,7e-05,10.20598]
[1777880106423,44.04,79771.6,0.0,0.90241,7e-05,10.22417]
[1777880111458,44.04,79769.43,0.0,0.90227,7e-05,10.2343]
[1777880116493,44.04,79768.05,0.0,0.90219,7e-05,10.2405]
[1777880121528,44.04,79765.54,0.0,0.90203,7e-05,10.25225]
[1777880125556,44.03,79769.95,0.0,0.90233,7e-05,10.22982]
[1777880129583,44.03,79773.15,0.0,0.90255,7e-05,10.21357]
[1777880131598,44.03,79780.02,0.0,0.90304,7e-05,10.17484]
[1777880133612,44.03,79777.13,0.0,0.90285,7e-05,10.18905]
[1777880138647,44.03,79776.26,0.0,0.90279,7e-05,10.1931]
[1777880143682,44.03,79774.89,0.0,0.90271,7e-05,10.19961]
[1777880149724,44.03,79774.61,0.0,0.90269,7e-05,10.20067]
[1777880155766,44.03,79774.24,0.0,0.90267,7e-05,10.20219]
[1777880160801,44.03,79772.7,0.0,0.90258,7e-05,10.20952]
[1777880164829,44.03,79768.41,0.0,0.9023,7e-05,10.23045]
[1777880169867,44.03,79766.55,0.0,0.90218,7e-05,10.23918]
[1777880174902,44.03,79766.03,0.0,0.90215,7e-05,10.24123]
[1777880179937,44.02,79766.38,0.0,0.90218,7e-05,10.23895]
[1777880182958,44.02,79760.51,0.0,0.9018,7e-05,10.26766]
[1777880183965,44.02,79756.19,0.0,0.90151,7e-05,10.28891]
[1777880186987,44.02,79751.94,0.0,0.90124,7e-05,10.30941]
[1777880192022,44.02,79750.24,0.0,0.90118,7e-05,10.31208]
[1777880197057,44.01,79745.89,0.0,0.9009,7e-05,10.33248]
[1777880201085,44.01,79743.09,0.0,0.90073,7e-05,10.34531]
[1777880203099,44.0,79739.34,0.0,0.90052,7e-05,10.36066]
[1777880205117,44.0,79736.46,0.0,0.90033,7e-05,10.37438]
[1777880206124,44.0,79733.27,0.0,0.90012,7e-05,10.38993]
[1777880211159,44.0,79734.85,0.0,0.90025,7e-05,10.38027]
[1777880213097,44.0,79734.34,0.0,0.90022,7e-05,10.38246]
[1777880219215,43.99,79734.07,0.0,0.90024,7e-05,10.38133]
[1777880220222,43.99,79738.55,0.0,0.90054,7e-05,10.35867]
[1777880221229,43.98,79744.27,0.0,0.90097,7e-05,10.3267]
[1777880223243,43.97,79744.11,0.0,0.90101,7e-05,10.32412]
[1777880228278,43.97,79744.37,0.0,0.90104,7e-05,10.3215]
[1777880230292,43.96,79739.44,0.0,0.90072,7e-05,10.3455]
[1777880234320,43.95,79743.8,0.0,0.90106,7e-05,10.32006]
[1777880239358,43.95,79742.58,0.0,0.901,7e-05,10.32458]
[1777880241372,43.95,79744.87,0.0,0.90116,7e-05,10.31269]
[1777880246407,43.95,79741.68,0.0,0.90096,7e-05,10.32737]
[1777880247414,43.95,79738.36,0.0,0.90074,7e-05,10.34362]
[1777880252449,43.94,79736.94,0.0,0.9007,7e-05,10.34461]
[1777880253456,43.94,79734.3,0.0,0.90053,7e-05,10.35747]
[1777880257485,43.92,79726.68,0.0,0.90014,7e-05,10.38605]
[1777880258498,43.92,79726.68,0.0,0.90014,7e-05,10.38605]
[1777880258559,43.91,79712.04,0.0,0.8992,7e-05,10.45576]
[1777880259498,43.91,79702.46,0.0,0.89855,7e-05,10.50358]
[1777880260506,43.91,79699.22,0.0,0.89833,7e-05,10.5196]
[1777880262349,43.91,79698.36,0.0,0.89827,7e-05,10.52367]
[1777880263778,43.9,79695.2,0.0,0.89806,7e-05,10.53901]
[1777880264534,43.9,79690.19,0.0,0.89772,7e-05,10.56389]
[1777880265541,43.9,79693.44,0.0,0.89799,7e-05,10.54448]
[1777880268562,43.88,79700.49,0.0,0.89855,7e-05,10.50302]
[1777880269569,43.88,79702.87,0.0,0.89872,7e-05,10.49087]
[1777880272590,43.88,79698.6,0.0,0.89843,7e-05,10.51162]
[1777880273597,43.88,79702.94,0.0,0.89873,7e-05,10.48961]
[1777880274604,43.88,79706.03,0.0,0.89895,7e-05,10.47391]
[1777880279543,43.87,79704.04,0.0,0.89882,7e-05,10.48308]
[1777880279580,43.87,79704.04,0.0,0.89882,7e-05,10.48308]
[1777880279595,43.87,79704.04,0.0,0.89882,7e-05,10.48308]
[1777880281519,43.87,79703.62,0.0,0.8988,7e-05,10.48477]
[1777880281577,43.87,79703.62,0.0,0.8988,7e-05,10.48477]
[1777880286181,43.87,79700.31,0.0,0.89859,7e-05,10.50025]
[1777880286199,43.87,79700.31,0.0,0.89859,7e-05,10.50025]
[1777880286328,43.87,79700.31,0.0,0.89859,7e-05,10.50025]
[1777880291723,43.87,79700.81,0.0,0.89864,7e-05,10.49644]
[1777880293032,43.87,79700.4,0.0,0.89861,7e-05,10.49828]
[1777880293076,43.87,79700.4,0.0,0.89861,7e-05,10.49828]
[1777880293084,43.87,79700.4,0.0,0.89861,7e-05,10.49828]
[1777880294818,43.86,79698.85,0.0,0.89851,7e-05,10.50561]
[1777880294828,43.86,79698.85,0.0,0.89851,7e-05,10.50561]
[1777880295751,43.86,79693.87,0.0,0.89818,7e-05,10.53037]
[1777880296758,43.86,79688.76,0.0,0.89783,7e-05,10.55578]
[1777880297765,43.85,79682.61,0.0,0.89745,7e-05,10.58369]
[1777880298482,43.85,79682.61,0.0,0.89745,7e-05,10.58369]
[1777880298525,43.85,79682.61,0.0,0.89745,7e-05,10.58369]
[1777880298580,43.85,79682.61,0.0,0.89745,7e-05,10.58369]
[1777880298681,43.85,79682.61,0.0,0.89749,7e-05,10.58027]
[1777880298775,43.85,79677.52,0.0,0.89714,7e-05,10.6059]
[1777880300786,43.84,79684.12,0.0,0.89765,7e-05,10.56882]
[1777880303773,43.84,79685.66,0.0,0.89775,7e-05,10.56103]
[1777880303776,43.84,79686.74,0.0,0.89783,7e-05,10.55557]
[1777880303834,43.84,79686.74,0.0,0.89783,7e-05,10.55557]
[1777880303897,43.84,79689.27,0.0,0.898,7e-05,10.54283]
[1777880309853,43.84,79690.24,0.0,0.89807,7e-05,10.53797]
[1777880311859,43.84,79689.24,0.0,0.898,7e-05,10.543]
[1777880311911,43.84,79689.24,0.0,0.898,7e-05,10.543]
[1777880312077,43.84,79689.24,0.0,0.898,7e-05,10.543]
[1777880313881,43.84,79698.33,0.0,0.89866,7e-05,10.49268]
[1777880314889,43.83,79701.45,0.0,0.89888,7e-05,10.47681]
[1777880316849,43.83,79701.14,0.0,0.89886,7e-05,10.47818]
[1777880316892,43.83,79701.14,0.0,0.89886,7e-05,10.47818]
[1777880317082,43.83,79701.14,0.0,0.89886,7e-05,10.47818]
[1777880317910,43.83,79703.62,0.0,0.89903,7e-05,10.46535]
[1777880322752,43.83,79704.44,0.0,0.89909,7e-05,10.46074]
[1777880322802,43.83,79703.73,0.0,0.89905,7e-05,10.46413]
[1777880322831,43.83,79703.73,0.0,0.89905,7e-05,10.46413]
[1777880324960,43.83,79710.75,0.0,0.89953,7e-05,10.42844]
[1777880325967,43.83,79718.22,0.0,0.90004,7e-05,10.39093]
[1777880328988,43.83,79714.99,0.0,0.89982,7e-05,10.40687]
[1777880330008,43.83,79714.99,0.0,0.89982,7e-05,10.40687]
[1777880330058,43.83,79714.99,0.0,0.89982,7e-05,10.40687]
[1777880330081,43.83,79714.99,0.0,0.89982,7e-05,10.40687]
[1777880333016,43.83,79718.87,0.0,0.90009,7e-05,10.38704]
[1777880336736,43.83,79719.97,0.0,0.90017,7e-05,10.38138]
[1777880336786,43.83,79719.97,0.0,0.90017,7e-05,10.38138]
[1777880336804,43.83,79722.49,0.0,0.90034,7e-05,10.36867]
[1777880336828,43.83,79722.49,0.0,0.90034,7e-05,10.36867]
[1777880341579,43.83,79723.03,0.0,0.90038,7e-05,10.36582]
[1777880341631,43.83,79723.03,0.0,0.90038,7e-05,10.36582]
[1777880341732,43.83,79727.88,0.0,0.9007,7e-05,10.34153]
[1777880341830,43.83,79727.88,0.0,0.9007,7e-05,10.34153]
[1777880346107,43.82,79736.28,0.0,0.90128,7e-05,10.29868]
[1777880347570,43.82,79736.28,0.0,0.90128,7e-05,10.29868]
[1777880347622,43.82,79736.28,0.0,0.90128,7e-05,10.29868]
[1777880347832,43.82,79735.8,0.0,0.90126,7e-05,10.30057]
[1777880349565,43.82,79738.4,0.0,0.90144,7e-05,10.28716]
[1777880351142,43.82,79731.42,0.0,0.90097,7e-05,10.32174]
[1777880352149,43.82,79720.42,0.0,0.90023,7e-05,10.37672]
[1777880353156,43.82,79717.38,0.0,0.90002,7e-05,10.39188]
[1777880354970,43.82,79716.83,0.0,0.89999,7e-05,10.39456]
[1777880355019,43.82,79716.83,0.0,0.89999,7e-05,10.39456]
[1777880355077,43.82,79716.83,0.0,0.89999,7e-05,10.39456]
[1777880360205,43.82,79716.98,0.0,0.9,7e-05,10.39334]
[1777880362113,43.82,79716.22,0.0,0.89995,7e-05,10.39705]
[1777880362165,43.82,79716.22,0.0,0.89995,7e-05,10.39705]
[1777880362327,43.82,79716.22,0.0,0.89995,7e-05,10.39705]
[1777880368261,43.82,79715.97,0.0,0.89995,7e-05,10.39754]
[1777880373295,43.82,79715.82,0.0,0.89998,7e-05,10.39306]
[1777880378331,43.81,79715.9,0.0,0.9,7e-05,10.39209]
[1777880382359,43.81,79718.07,0.0,0.90015,7e-05,10.38078]
[1777880383366,43.81,79725.29,0.0,0.90064,7e-05,10.34459]
[1777880386388,43.81,79726.33,0.0,0.90071,7e-05,10.3392]
[1777880389018,43.81,79726.28,0.0,0.90071,7e-05,10.33942]
[1777880389070,43.81,79726.28,0.0,0.90071,7e-05,10.33942]
[1777880389076,43.81,79726.28,0.0,0.90071,7e-05,10.33942]
[1777880390774,43.81,79727.04,0.0,0.90076,7e-05,10.33518]
[1777880390825,43.81,79727.04,0.0,0.90076,7e-05,10.33518]
[1777880391423,43.81,79720.26,0.0,0.90031,7e-05,10.36897]
[1777880397465,43.81,79720.17,0.0,0.90031,7e-05,10.3689]
[1777880398221,43.81,79720.17,0.0,0.90031,7e-05,10.3689]
[1777880398274,43.81,79720.17,0.0,0.90031,7e-05,10.3689]
[1777880398330,43.81,79720.17,0.0,0.90031,7e-05,10.3689]
[1777880403507,43.81,79720.24,0.0,0.90032,7e-05,10.36814]
[1777880406531,43.81,79720.02,0.0,0.90031,7e-05,10.36913]
[1777880406579,43.81,79720.02,0.0,0.90031,7e-05,10.36913]
[1777880406583,43.81,79720.02,0.0,0.90031,7e-05,10.36913]
[1777880411130,43.81,79719.75,0.0,0.90029,7e-05,10.37022]
[1777880411329,43.81,79719.75,0.0,0.90029,7e-05,10.37022]
[1777880417605,43.81,79719.46,0.0,0.90027,7e-05,10.37147]
[1777880420610,43.81,79719.6,0.0,0.90028,7e-05,10.37075]
[1777880420759,43.81,79719.6,0.0,0.90028,7e-05,10.37075]
[1777880420831,43.81,79719.6,0.0,0.90028,7e-05,10.37075]
[1777880426667,43.81,79720.61,0.0,0.90035,7e-05,10.36583]
[1777880429237,43.81,79720.52,0.0,0.90034,7e-05,10.36635]
[1777880429289,43.81,79720.52,0.0,0.90034,7e-05,10.36635]
[1777880429331,43.81,79720.52,0.0,0.90034,7e-05,10.36635]
[1777880434724,43.81,79719.96,0.0,0.90034,7e-05,10.3648]
[1777880434923,43.81,79719.96,0.0,0.90034,7e-05,10.3648]
[1777880434965,43.81,79719.96,0.0,0.90034,7e-05,10.3648]
[1777880435083,43.81,79719.96,0.0,0.90034,7e-05,10.3648]
[1777880435859,43.81,79719.96,0.0,0.90034,7e-05,10.3648]
[1777880436087,43.81,79720.03,0.0,0.90034,7e-05,10.36452]
[1777880443787,43.82,79721.26,0.0,0.90037,7e-05,10.36279]
[1777880444794,43.82,79723.71,0.0,0.90052,7e-05,10.35148]
[1777880445648,43.82,79723.71,0.0,0.90052,7e-05,10.35148]
[1777880445697,43.82,79723.71,0.0,0.90052,7e-05,10.35148]
[1777880445824,43.82,79723.71,0.0,0.90052,7e-05,10.35148]
[1777880446808,43.83,79732.21,0.0,0.90106,7e-05,10.31126]
[1777880448756,43.83,79734.21,0.0,0.90119,7e-05,10.30146]
[1777880448808,43.83,79734.21,0.0,0.90119,7e-05,10.30146]
[1777880448828,43.83,79734.21,0.0,0.90119,7e-05,10.30146]
[1777880448909,43.83,79737.35,0.0,0.9014,7e-05,10.28599]
[1777880451843,43.83,79733.65,0.0,0.90115,7e-05,10.30502]
[1777880452351,43.83,79733.65,0.0,0.90115,7e-05,10.30502]
[1777880452391,43.83,79733.65,0.0,0.90115,7e-05,10.30502]
[1777880452578,43.83,79733.65,0.0,0.90115,7e-05,10.30502]
[1777880457885,43.83,79734.76,0.0,0.90121,7e-05,10.30042]
[1777880461195,43.83,79734.27,0.0,0.90117,7e-05,10.30326]
[1777880461237,43.83,79734.27,0.0,0.90117,7e-05,10.30326]
[1777880461330,43.83,79734.27,0.0,0.90117,7e-05,10.30326]
[1777880463927,43.84,79731.96,0.0,0.90101,7e-05,10.31512]
[1777880465651,43.84,79731.44,0.0,0.90098,7e-05,10.3178]
[1777880465703,43.84,79731.44,0.0,0.90098,7e-05,10.3178]
[1777880465828,43.84,79731.44,0.0,0.90098,7e-05,10.3178]
[1777880465941,43.84,79727.81,0.0,0.90073,7e-05,10.33599]
[1777880470976,43.84,79726.65,0.0,0.90065,7e-05,10.34197]
[1777880473398,43.84,79726.44,0.0,0.90064,7e-05,10.34305]
[1777880473448,43.84,79726.44,0.0,0.90064,7e-05,10.34305]
[1777880473576,43.84,79726.44,0.0,0.90064,7e-05,10.34305]
[1777880477020,43.84,79721.11,0.0,0.90027,7e-05,10.36979]
[1777880479958,43.84,79721.34,0.0,0.90029,7e-05,10.36865]
[1777880480010,43.84,79721.34,0.0,0.90029,7e-05,10.36865]
[1777880480077,43.84,79721.34,0.0,0.90029,7e-05,10.36865]
[1777880488098,43.84,79721.31,0.0,0.90029,7e-05,10.36893]
[1777880489839,43.84,79721.31,0.0,0.90029,7e-05,10.36893]
[1777880489892,43.84,79721.31,0.0,0.90029,7e-05,10.36893]
[1777880490075,43.84,79721.28,0.0,0.90028,7e-05,10.36914]
[1777880490113,43.84,79719.12,0.0,0.90014,7e-05,10.37993]
[1777880494301,43.84,79720.15,0.0,0.90024,7e-05,10.37017]
[1777880494325,43.84,79720.15,0.0,0.90024,7e-05,10.37017]
[1777880494353,43.84,79720.15,0.0,0.90024,7e-05,10.37017]
[1777880496593,43.84,79721.74,0.0,0.90035,7e-05,10.36228]
[1777880496829,43.84,79721.74,0.0,0.90035,7e-05,10.36228]
[1777880497162,43.84,79727.0,0.0,0.9007,7e-05,10.33608]
[1777880502974,43.84,79726.75,0.0,0.90068,7e-05,10.3376]
[1777880503020,43.84,79726.54,0.0,0.90067,7e-05,10.33871]
[1777880503080,43.84,79726.54,0.0,0.90067,7e-05,10.33871]
[1777880508239,43.84,79725.41,0.0,0.90059,7e-05,10.34464]
[1777880513274,43.84,79725.48,0.0,0.90059,7e-05,10.34444]
[1777880519801,43.84,79725.85,0.0,0.90062,7e-05,10.34266]
[1777880526365,43.84,79725.75,0.0,0.90061,7e-05,10.34318]
[1777880532407,43.84,79726.21,0.0,0.90064,7e-05,10.34085]
[1777880537442,43.84,79726.49,0.0,0.90066,7e-05,10.33939]
[1777880542478,43.84,79726.37,0.0,0.90065,7e-05,10.3399]
[1777880544492,43.84,79735.97,0.0,0.9013,7e-05,10.29198]
[1777880545499,43.84,79738.68,0.0,0.90148,7e-05,10.27846]
[1777880546506,43.84,79740.4,0.0,0.90159,7e-05,10.26995]
[1777880549527,43.84,79737.12,0.0,0.90137,7e-05,10.28653]
[1777880550534,43.84,79734.41,0.0,0.90119,7e-05,10.30012]
[1777880552984,43.84,79735.02,0.0,0.90127,7e-05,10.29249]
[1777880562618,43.84,79734.52,0.0,0.90123,7e-05,10.29536]
[1777880569667,43.84,79729.68,0.0,0.9009,7e-05,10.31959]
[1777880576716,43.84,79728.75,0.0,0.90084,7e-05,10.32398]
[1777880581742,43.84,79728.88,0.0,0.90085,7e-05,10.32317]
[1777880582758,43.84,79736.16,0.0,0.90134,7e-05,10.28681]
[1777880584772,43.84,79739.96,0.0,0.9016,7e-05,10.26792]
[1777880589807,43.84,79741.0,0.0,0.90166,7e-05,10.26307]
[1777880591991,43.84,79739.93,0.0,0.90159,7e-05,10.26847]
[1777880593835,43.84,79753.31,0.0,0.90248,7e-05,10.20189]
[1777880594842,43.84,79754.95,0.0,0.90259,7e-05,10.19363]
[1777880599877,43.84,79754.5,0.0,0.90257,7e-05,10.19535]
[1777880604912,43.84,79753.13,0.0,0.90248,7e-05,10.20166]
[1777880605919,43.84,79746.41,0.0,0.90204,7e-05,10.23524]
[1777880611961,43.84,79745.82,0.0,0.90202,7e-05,10.23443]
[1777880616996,43.84,79747.1,0.0,0.9021,7e-05,10.22888]
[1777880622036,43.85,79746.46,0.0,0.90204,7e-05,10.23294]
[1777880627071,43.85,79746.09,0.0,0.90201,7e-05,10.23567]
[1777880632114,43.85,79746.56,0.0,0.90202,7e-05,10.23428]
[1777880639156,43.85,79747.08,0.0,0.90204,7e-05,10.23304]
[1777880644191,43.86,79746.99,0.0,0.90202,7e-05,10.23449]
[1777880650233,43.86,79746.85,0.0,0.902,7e-05,10.23641]
[1777880655268,43.86,79747.43,0.0,0.90202,7e-05,10.23454]
[1777880659296,43.86,79755.22,0.0,0.90253,7e-05,10.19668]
[1777880660303,43.86,79758.0,0.0,0.90271,7e-05,10.18285]
[1777880665338,43.86,79759.23,0.0,0.9028,7e-05,10.17665]
[1777880669370,43.86,79765.04,0.0,0.90318,7e-05,10.14777]
[1777880671384,43.86,79772.92,0.0,0.90374,7e-05,10.10416]
[1777880676419,43.87,79775.35,0.0,0.90389,7e-05,10.09252]
[1777880678433,43.87,79786.35,0.0,0.90461,7e-05,10.03837]
[1777880679440,43.87,79796.9,0.0,0.9053,6e-05,9.98656]
[1777880680447,43.87,79800.87,0.0,0.90555,6e-05,9.96727]
[1777880681752,43.87,79800.87,0.0,0.90555,6e-05,9.96727]
[1777880681780,43.87,79800.87,0.0,0.90555,6e-05,9.96727]
[1777880683076,43.87,79800.87,0.0,0.90551,6e-05,9.97009]
[1777880683079,43.87,79806.59,0.0,0.90588,6e-05,9.94229]
[1777880683467,43.87,79812.62,0.0,0.90627,6e-05,9.9127]
[1777880684475,43.88,79816.22,0.0,0.9065,6e-05,9.8954]
[1777880688502,43.88,79818.36,0.0,0.90662,6e-05,9.88638]
[1777880691524,43.88,79821.23,0.0,0.90679,6e-05,9.87348]
[1777880693069,43.88,79821.23,0.0,0.90679,6e-05,9.87348]
[1777880693087,43.88,79821.23,0.0,0.90679,6e-05,9.87348]
[1777880693538,43.88,79831.47,0.0,0.90743,6e-05,9.82421]
[1777880694545,43.89,79836.23,0.0,0.90773,6e-05,9.80144]
[1777880696558,43.89,79838.62,0.0,0.90787,6e-05,9.79079]
[1777880697566,43.89,79841.07,0.0,0.90802,6e-05,9.77937]
[1777880700814,43.92,79841.41,0.0,0.9079,6e-05,9.78831]
[1777880700940,43.93,79843.63,0.0,0.90797,6e-05,9.78349]
[1777880701596,43.93,79856.46,0.0,0.90878,6e-05,9.7211]
[1777880702603,43.95,79860.61,0.0,0.90896,6e-05,9.70729]
[1777880703610,43.97,79853.58,0.0,0.90843,6e-05,9.74792]
[1777880704617,43.98,79848.46,0.0,0.90804,6e-05,9.77867]
[1777880705554,43.98,79848.46,0.0,0.90804,6e-05,9.77867]
[1777880705624,44.0,79846.37,0.0,0.90783,6e-05,9.79421]
[1777880710659,44.02,79846.91,0.0,0.90778,6e-05,9.79891]
[1777880714687,44.02,79839.96,0.0,0.90731,6e-05,9.83479]
[1777880715694,44.02,79831.0,0.0,0.90673,6e-05,9.87898]
[1777880716701,44.02,79823.19,0.0,0.90622,6e-05,9.91758]
[1777880717708,44.02,79820.65,0.0,0.90606,6e-05,9.93039]
[1777880718715,44.02,79815.84,0.0,0.90574,6e-05,9.95425]
[1777880723750,44.03,79814.88,0.0,0.90566,6e-05,9.96033]
[1777880728785,44.03,79815.54,0.0,0.90569,6e-05,9.95842]
[1777880730130,44.03,79815.54,0.0,0.90569,6e-05,9.95842]
[1777880735838,44.04,79814.69,0.0,0.90565,6e-05,9.95977]
[1777880740873,44.04,79813.95,0.0,0.90558,6e-05,9.96499]
[1777880745908,44.04,79815.13,0.0,0.90564,6e-05,9.96057]
[1777880750943,44.05,79815.28,0.0,0.90563,6e-05,9.96118]
[1777880755977,44.05,79815.31,0.0,0.90562,6e-05,9.96236]
[1777880761014,44.05,79815.18,0.0,0.90559,6e-05,9.96431]
[1777880763028,44.06,79817.38,0.0,0.90573,6e-05,9.95407]
[1777880764036,44.06,79825.47,0.0,0.90624,6e-05,9.9148]
[1777880768063,44.06,79826.58,0.0,0.9063,6e-05,9.91073]
[1777880773100,44.06,79826.13,0.0,0.90625,6e-05,9.91461]
[1777880773922,44.06,79826.13,0.0,0.90625,6e-05,9.91461]
[1777880778135,44.07,79829.17,0.0,0.90642,6e-05,9.90146]
[1777880782162,44.07,79830.99,0.0,0.90652,6e-05,9.89406]
[1777880787198,44.08,79830.52,0.0,0.90646,6e-05,9.89824]
[1777880792234,44.08,79829.46,0.0,0.90641,6e-05,9.90069]
[1777880794248,44.09,79831.52,0.0,0.90653,6e-05,9.89141]
[1777880795255,44.09,79850.81,0.0,0.90775,6e-05,9.79795]
[1777880796262,44.09,79853.6,0.0,0.90792,6e-05,9.78494]
[1777880800290,44.09,79855.93,0.0,0.90804,6e-05,9.77586]
[1777880805325,44.11,79856.63,0.0,0.90799,6e-05,9.78027]
[1777880808346,44.12,79865.0,0.0,0.90849,6e-05,9.74138]
[1777880810360,44.15,79866.38,0.0,0.90843,6e-05,9.74676]
[1777880813380,44.2,79859.82,0.0,0.90779,6e-05,9.79589]
[1777880818415,44.2,79859.76,0.0,0.90776,6e-05,9.79868]
[1777880821437,44.21,79865.33,0.0,0.90809,6e-05,9.77321]
[1777880823451,44.21,79867.59,0.0,0.90822,6e-05,9.76336]
[1777880828486,44.22,79868.01,0.0,0.90821,6e-05,9.76405]
[1777880833521,44.22,79868.74,0.0,0.90822,6e-05,9.7632]
[1777880838558,44.23,79870.39,0.0,0.90829,6e-05,9.75786]
[1777880842586,44.24,79873.59,0.0,0.90847,6e-05,9.74452]
[1777880844600,44.25,79876.54,0.0,0.90858,6e-05,9.73593]
[1777880850320,44.28,79878.18,0.0,0.90855,6e-05,9.73807]
[1777880850434,44.28,79876.85,0.0,0.90847,6e-05,9.74473]
[1777880850642,44.28,79887.91,0.0,0.90916,6e-05,9.6917]
[1777880851649,44.29,79897.26,0.0,0.90973,6e-05,9.64541]
[1777880852656,44.29,79898.66,0.0,0.90981,6e-05,9.63934]
[1777880853599,44.29,79898.66,0.0,0.90981,6e-05,9.63934]
[1777880853826,44.29,79898.66,0.0,0.90981,6e-05,9.63934]
[1777880855677,44.29,79893.21,0.0,0.90947,6e-05,9.66574]
[1777880858918,44.29,79893.53,0.0,0.90949,6e-05,9.66428]
[1777880858961,44.29,79893.53,0.0,0.90949,6e-05,9.66428]
[1777880859079,44.29,79893.53,0.0,0.90949,6e-05,9.66428]
[1777880859181,44.31,79893.71,0.0,0.90941,6e-05,9.67046]
[1777880863732,44.34,79887.73,0.0,0.90887,6e-05,9.71241]
[1777880868311,44.34,79888.54,0.0,0.90891,6e-05,9.70933]
[1777880868326,44.34,79888.54,0.0,0.90891,6e-05,9.70933]
[1777880868322,44.35,79888.98,0.0,0.90893,6e-05,9.70777]
[1777880868479,44.35,79888.98,0.0,0.90893,6e-05,9.70777]
[1777880873805,44.35,79890.57,0.0,0.90902,6e-05,9.70147]
[1777880874787,44.35,79890.57,0.0,0.90902,6e-05,9.70147]
[1777880874831,44.35,79890.57,0.0,0.90902,6e-05,9.70147]
[1777880874841,44.35,79890.57,0.0,0.90902,6e-05,9.70147]
[1777880874932,44.35,79889.92,0.0,0.90897,6e-05,9.70487]
[1777880876444,44.35,79889.22,0.0,0.90892,6e-05,9.70852]
[1777880876571,44.35,79889.22,0.0,0.90892,6e-05,9.70852]
[1777880876826,44.35,79886.68,0.0,0.90876,6e-05,9.72101]
[1777880881862,44.35,79873.36,0.0,0.90791,6e-05,9.78638]
[1777880883876,44.36,79870.82,0.0,0.90774,6e-05,9.79961]
[1777880884927,44.36,79870.82,0.0,0.90774,6e-05,9.79961]
[1777880884979,44.36,79870.82,0.0,0.90774,6e-05,9.79961]
[1777880885077,44.36,79870.82,0.0,0.90774,6e-05,9.79961]
[1777880885169,44.36,79871.07,0.0,0.90774,6e-05,9.79928]
[1777880890925,44.37,79874.65,0.0,0.90794,6e-05,9.78423]
[1777880894298,44.37,79875.92,0.0,0.90801,6e-05,9.77905]
[1777880894326,44.37,79875.92,0.0,0.90801,6e-05,9.77905]
[1777880894345,44.37,79875.92,0.0,0.90801,6e-05,9.77905]
[1777880894349,44.37,79875.8,0.0,0.90799,6e-05,9.78059]
[1777880894771,44.37,79875.8,0.0,0.90799,6e-05,9.78059]
[1777880894827,44.37,79875.8,0.0,0.90799,6e-05,9.78059]
[1777880894953,44.37,79876.01,0.0,0.908,6e-05,9.77958]
[1777880899988,44.38,79876.3,0.0,0.90799,6e-05,9.78062]
[1777880904784,44.38,79876.9,0.0,0.908,6e-05,9.78016]
[1777880904829,44.38,79876.9,0.0,0.908,6e-05,9.78016]
[1777880905079,44.38,79876.9,0.0,0.908,6e-05,9.78016]
[1777880905180,44.38,79876.93,0.0,0.90799,6e-05,9.7805]
[1777880911065,44.39,79876.41,0.0,0.90796,6e-05,9.78132]
[1777880914689,44.4,79877.56,0.0,0.90801,6e-05,9.77726]
[1777880914697,44.4,79877.56,0.0,0.90801,6e-05,9.77726]
[1777880914830,44.4,79877.56,0.0,0.90801,6e-05,9.77726]
[1777880915094,44.4,79877.93,0.0,0.90803,6e-05,9.77597]
[1777880918115,44.4,79882.69,0.0,0.90831,6e-05,9.75453]
[1777880919849,44.4,79883.24,0.0,0.90834,6e-05,9.75241]
[1777880919889,44.4,79883.24,0.0,0.90834,6e-05,9.75241]
[1777880920078,44.4,79883.24,0.0,0.90834,6e-05,9.75241]
[1777880920130,44.4,79883.65,0.0,0.90836,6e-05,9.75096]
[1777880925165,44.41,79882.14,0.0,0.90823,6e-05,9.76081]
[1777880927179,44.41,79877.27,0.0,0.90791,6e-05,9.78525]
[1777880929081,44.41,79877.06,0.0,0.90789,6e-05,9.78673]
[1777880929131,44.41,79877.06,0.0,0.90789,6e-05,9.78673]
[1777880929331,44.41,79877.06,0.0,0.90789,6e-05,9.78673]
[1777880929388,44.42,79877.07,0.0,0.90789,6e-05,9.78715]
[1777880933221,44.42,79873.1,0.0,0.90761,6e-05,9.80811]
[1777880938262,44.43,79869.09,0.0,0.90733,6e-05,9.8296]
[1777880940711,44.43,79865.66,0.0,0.90711,6e-05,9.84696]
[1777880940757,44.43,79865.66,0.0,0.90711,6e-05,9.84696]
[1777880940828,44.43,79865.66,0.0,0.90711,6e-05,9.84696]
[1777880941283,44.43,79861.73,0.0,0.90685,6e-05,9.86632]
[1777880945311,44.43,79858.02,0.0,0.9066,6e-05,9.88561]
[1777880947325,44.43,79853.46,0.0,0.9063,6e-05,9.90831]
[1777880949790,44.44,79851.69,0.0,0.90618,6e-05,9.91746]
[1777880949829,44.44,79851.69,0.0,0.90618,6e-05,9.91746]
[1777880949836,44.44,79851.69,0.0,0.90618,6e-05,9.91746]
[1777880950346,44.44,79851.6,0.0,0.90617,6e-05,9.91818]
[1777880953437,44.44,79851.36,0.0,0.90615,6e-05,9.92021]
[1777880953580,44.44,79851.36,0.0,0.90615,6e-05,9.92021]
[1777880954374,44.44,79850.22,0.0,0.90607,6e-05,9.92603]
[1777880955381,44.44,79845.76,0.0,0.90578,6e-05,9.94792]
[1777880957715,44.44,79845.1,0.0,0.90573,6e-05,9.95163]
[1777880957765,44.44,79845.1,0.0,0.90573,6e-05,9.95163]
[1777880957830,44.44,79845.1,0.0,0.90573,6e-05,9.95163]
[1777880958402,44.44,79845.05,0.0,0.90573,6e-05,9.95212]
[1777880963437,44.45,79839.17,0.0,0.90534,6e-05,9.98186]
[1777880964451,44.45,79835.44,0.0,0.90509,6e-05,10.00017]
[1777880967448,44.45,79834.54,0.0,0.90503,6e-05,10.00489]
[1777880967518,44.45,79834.54,0.0,0.90503,6e-05,10.00489]
[1777880967583,44.45,79834.54,0.0,0.90503,6e-05,10.00489]
[1777880967619,44.45,79834.21,0.0,0.90501,6e-05,10.00666]
[1777880973507,44.45,79833.78,0.0,0.90501,6e-05,10.00506]
[1777880974513,44.45,79844.54,0.0,0.90569,6e-05,9.95301]
[1777880975521,44.45,79843.87,0.0,0.90565,6e-05,9.9565]
[1777880976690,44.45,79843.87,0.0,0.90565,6e-05,9.9565]
[1777880976743,44.45,79843.87,0.0,0.90565,6e-05,9.9565]
[1777880976829,44.45,79843.87,0.0,0.90565,6e-05,9.9565]
[1777880976892,44.45,79843.94,0.0,0.90565,6e-05,9.95639]
[1777880982570,44.46,79843.57,0.0,0.90561,6e-05,9.9596]
[1777880985699,44.46,79843.0,0.0,0.90557,6e-05,9.96283]
[1777880985751,44.46,79843.0,0.0,0.90557,6e-05,9.96283]
[1777880985828,44.46,79843.0,0.0,0.90557,6e-05,9.96283]
[1777880985919,44.46,79843.36,0.0,0.90559,6e-05,9.96131]
[1777880991633,44.46,79842.6,0.0,0.90552,6e-05,9.96638]
[1777880993003,44.46,79842.6,0.0,0.90552,6e-05,9.96638]
[1777880993048,44.46,79842.6,0.0,0.90552,6e-05,9.96638]
[1777880993083,44.46,79842.6,0.0,0.90552,6e-05,9.96638]
[1777880993104,44.46,79842.74,0.0,0.90552,6e-05,9.96616]
[1777880998202,44.46,79841.8,0.0,0.90545,6e-05,9.97139]
[1777880998254,44.46,79841.8,0.0,0.90545,6e-05,9.97139]
[1777880998326,44.46,79841.8,0.0,0.90545,6e-05,9.97139]
[1777880998417,44.47,79836.61,0.0,0.90512,6e-05,9.99698]
[1777881001703,44.47,79833.3,0.0,0.9049,6e-05,10.01361]
[1777881003284,44.47,79833.3,0.0,0.9049,6e-05,10.01361]
[1777881003326,44.47,79833.3,0.0,0.9049,6e-05,10.01361]
[1777881003385,44.47,79829.77,0.0,0.90466,6e-05,10.03106]
[1777881003502,44.47,79829.77,0.0,0.90466,6e-05,10.03106]
[1777881003721,44.47,79829.77,0.0,0.90466,6e-05,10.03106]
[1777881003830,44.47,79829.77,0.0,0.90466,6e-05,10.03106]
[1777881003902,44.47,79828.32,0.0,0.90457,6e-05,10.03811]
[1777881004724,44.47,79825.08,0.0,0.90436,6e-05,10.054]
[1777881009759,44.47,79824.93,0.0,0.90434,6e-05,10.05522]
[1777881011987,44.47,79824.63,0.0,0.90432,6e-05,10.05678]
[1777881012039,44.47,79824.63,0.0,0.90432,6e-05,10.05678]
[1777881012081,44.47,79824.63,0.0,0.90432,6e-05,10.05678]
[1777881012165,44.47,79823.65,0.0,0.90426,6e-05,10.06173]
[1777881013787,44.47,79820.46,0.0,0.90405,6e-05,10.07732]
[1777881017026,44.47,79819.34,0.0,0.90398,6e-05,10.08291]
[1777881017078,44.47,79819.34,0.0,0.90398,6e-05,10.08291]
[1777881017125,44.47,79818.93,0.0,0.90395,6e-05,10.08504]
[1777881018433,44.47,79818.93,0.0,0.90395,6e-05,10.08504]
[1777881018487,44.47,79818.17,0.0,0.9039,6e-05,10.0888]
[1777881018578,44.47,79818.17,0.0,0.9039,6e-05,10.0888]
[1777881021843,44.47,79812.39,0.0,0.90352,6e-05,10.11716]
[1777881022703,44.47,79812.39,0.0,0.90352,6e-05,10.11716]
[1777881022750,44.47,79812.39,0.0,0.90352,6e-05,10.11716]
[1777881022829,44.47,79812.39,0.0,0.90352,6e-05,10.11716]
[1777881022850,44.47,79808.79,0.0,0.90329,7e-05,10.13475]
[1777881027886,44.47,79802.45,0.0,0.90287,7e-05,10.16571]
[1777881028893,44.47,79797.65,0.0,0.90256,7e-05,10.18914]
[1777881029847,44.47,79797.65,0.0,0.90256,7e-05,10.18914]
[1777881029959,44.47,79797.65,0.0,0.90256,7e-05,10.18914]
[1777881030074,44.47,79797.65,0.0,0.90256,7e-05,10.18914]
[1777881030164,44.47,79796.84,0.0,0.90251,7e-05,10.19295]
[1777881036949,44.47,79796.24,0.0,0.90251,7e-05,10.1908]
[1777881040596,44.47,79796.59,0.0,0.90254,7e-05,10.1889]
[1777881040648,44.47,79796.59,0.0,0.90254,7e-05,10.1889]
[1777881040829,44.47,79796.59,0.0,0.90254,7e-05,10.1889]
[1777881040977,44.47,79796.58,0.0,0.90254,7e-05,10.18889]
[1777881046012,44.47,79794.24,0.0,0.90239,7e-05,10.20001]
[1777881049715,44.47,79794.4,0.0,0.9024,7e-05,10.19907]
[1777881049762,44.47,79794.4,0.0,0.9024,7e-05,10.19907]
[1777881049825,44.47,79794.4,0.0,0.9024,7e-05,10.19907]
[1777881050040,44.47,79794.85,0.0,0.90243,7e-05,10.19671]
[1777881055076,44.47,79792.97,0.0,0.90232,7e-05,10.20554]
[1777881056118,44.47,79792.97,0.0,0.90232,7e-05,10.20554]
[1777881056170,44.47,79792.97,0.0,0.90232,7e-05,10.20554]
[1777881056325,44.47,79792.97,0.0,0.90232,7e-05,10.20554]
[1777881056426,44.47,79792.99,0.0,0.90232,7e-05,10.20528]
[1777881059104,44.47,79788.89,0.0,0.90205,7e-05,10.22519]
[1777881060717,44.47,79788.17,0.0,0.90201,7e-05,10.22863]
[1777881060726,44.47,79788.17,0.0,0.90201,7e-05,10.22863]
[1777881060827,44.47,79788.17,0.0,0.90201,7e-05,10.22863]
[1777881061118,44.47,79786.97,0.0,0.90193,7e-05,10.23439]
[1777881065147,44.46,79784.02,0.0,0.90174,7e-05,10.2483]
[1777881066154,44.46,79780.18,0.0,0.90149,7e-05,10.26699]
[1777881067898,44.46,79779.22,0.0,0.90143,7e-05,10.27154]
[1777881067951,44.46,79779.22,0.0,0.90143,7e-05,10.27154]
[1777881068168,44.46,79780.5,0.0,0.90152,7e-05,10.26488]
[1777881069076,44.46,79780.5,0.0,0.90152,7e-05,10.26488]
[1777881072197,44.46,79775.19,0.0,0.90118,7e-05,10.29042]
[1777881072705,44.46,79775.19,0.0,0.90118,7e-05,10.29042]
[1777881073204,44.46,79771.23,0.0,0.90092,7e-05,10.30949]
[1777881079246,44.46,79769.54,0.0,0.90081,7e-05,10.31747]
[1777881085287,44.46,79768.57,0.0,0.90074,7e-05,10.32254]
[1777881089316,44.46,79780.91,0.0,0.90156,7e-05,10.26152]
[1777881090323,44.46,79780.3,0.0,0.90153,7e-05,10.26436]
[1777881091329,44.46,79777.96,0.0,0.90141,7e-05,10.27102]
[1777881096365,44.46,79777.66,0.0,0.9014,7e-05,10.2722]
[1777881101400,44.46,79777.94,0.0,0.90142,7e-05,10.27054]
[1777881106435,44.45,79770.97,0.0,0.90097,7e-05,10.30388]
[1777881107442,44.45,79768.5,0.0,0.90081,7e-05,10.3158]
[1777881112494,44.45,79766.58,0.0,0.90068,7e-05,10.32524]
[1777881113494,44.45,79783.02,0.0,0.90177,7e-05,10.24423]
[1777881114501,44.45,79783.27,0.0,0.90179,7e-05,10.24288]
[1777881119536,44.45,79781.41,0.0,0.90167,7e-05,10.25135]
[1777881121550,44.45,79778.96,0.0,0.90152,7e-05,10.26308]
[1777881126585,44.45,79777.33,0.0,0.90142,7e-05,10.27025]
[1777881131620,44.45,79773.92,0.0,0.90121,7e-05,10.28616]
[1777881135648,44.44,79771.19,0.0,0.90104,7e-05,10.29877]
[1777881140683,44.44,79769.91,0.0,0.90095,7e-05,10.30546]
[1777881143704,44.44,79765.99,0.0,0.90068,7e-05,10.32498]
[1777881144711,44.44,79762.03,0.0,0.90042,7e-05,10.34453]
[1777881147583,44.44,79759.94,0.0,0.90028,7e-05,10.35485]
[1777881147826,44.44,79759.67,0.0,0.90026,7e-05,10.35618]
[1777881147883,44.44,79754.89,0.0,0.89994,7e-05,10.37973]
[1777881149746,44.44,79752.36,0.0,0.89977,7e-05,10.39211]
[1777881154781,44.44,79752.14,0.0,0.8998,7e-05,10.38815]
[1777881160823,44.44,79751.58,0.0,0.89977,7e-05,10.39041]
[1777881165858,44.44,79751.66,0.0,0.89978,7e-05,10.38951]
[1777881170893,44.44,79751.53,0.0,0.89978,7e-05,10.38959]
[1777881175928,44.44,79749.37,0.0,0.89965,7e-05,10.39964]
[1777881180963,44.44,79749.07,0.0,0.89963,7e-05,10.40042]
[1777881186004,44.43,79749.34,0.0,0.89966,7e-05,10.39836]
[1777881191038,44.43,79747.86,0.0,0.89957,7e-05,10.40494]
[1777881194059,44.43,79742.86,0.0,0.89924,7e-05,10.42915]
[1777881199095,44.43,79741.5,0.0,0.89917,7e-05,10.43489]
[1777881204130,44.43,79741.13,0.0,0.89915,7e-05,10.43573]
[1777881206144,44.42,79737.83,0.0,0.89894,7e-05,10.45166]
[1777881208158,44.42,79734.91,0.0,0.89874,7e-05,10.4657]
[1777881212186,44.42,79739.3,0.0,0.89909,7e-05,10.43835]
[1777881213193,44.42,79741.84,0.0,0.89927,7e-05,10.42555]
[1777881218228,44.42,79740.25,0.0,0.89917,7e-05,10.43249]
[1777881221249,44.41,79742.98,0.0,0.89937,7e-05,10.41755]
[1777881226284,44.41,79743.06,0.0,0.89941,7e-05,10.41488]
[1777881231319,44.4,79742.2,0.0,0.89939,7e-05,10.41643]
[1777881237135,44.4,79742.28,0.0,0.89942,7e-05,10.41425]
[1777881242396,44.39,79740.19,0.0,0.89932,7e-05,10.42149]
[1777881247435,44.38,79738.25,0.0,0.89922,7e-05,10.42882]
[1777881252466,44.38,79738.29,0.0,0.89925,7e-05,10.42636]
[1777881257502,44.37,79738.39,0.0,0.89928,7e-05,10.42365]
[1777881262536,44.36,79738.7,0.0,0.89933,7e-05,10.41995]
[1777881264551,44.36,79735.57,0.0,0.89914,7e-05,10.43457]
[1777881266565,44.36,79743.74,0.0,0.8997,7e-05,10.39324]
[1777881270491,44.36,79744.52,0.0,0.89976,7e-05,10.3885]
[1777881275627,44.34,79744.08,0.0,0.89983,7e-05,10.38147]
[1777881277402,44.33,79744.51,0.0,0.89991,7e-05,10.37566]
[1777881277589,44.33,79744.51,0.0,0.89991,7e-05,10.37566]
[1777881277642,44.32,79744.43,0.0,0.89995,7e-05,10.37248]
[1777881282677,44.28,79744.35,0.0,0.90017,7e-05,10.35596]
[1777881287711,44.25,79744.68,0.0,0.90036,7e-05,10.34153]
[1777881294382,44.24,79744.32,0.0,0.90035,7e-05,10.3421]
[1777881300809,44.23,79743.98,0.0,0.90036,7e-05,10.34105]
[1777881304682,44.23,79744.04,0.0,0.90037,7e-05,10.34014]
[1777881310879,44.23,79742.82,0.0,0.90032,7e-05,10.34431]
[1777881316921,44.23,79742.33,0.0,0.90029,7e-05,10.34664]
[1777881322963,44.23,79741.88,0.0,0.90026,7e-05,10.34876]
[1777881327998,44.23,79739.17,0.0,0.90008,7e-05,10.36207]
[1777881333033,44.23,79737.88,0.0,0.90003,7e-05,10.36354]
[1777881338068,44.23,79737.47,0.0,0.90001,7e-05,10.3653]
[1777881339074,44.23,79724.38,0.0,0.89913,7e-05,10.43018]
[1777881340082,44.23,79722.9,0.0,0.89903,7e-05,10.43738]
[1777881345118,44.22,79722.57,0.0,0.89902,7e-05,10.43824]
[1777881350153,44.22,79721.88,0.0,0.89898,7e-05,10.44093]
[1777881355187,44.22,79721.14,0.0,0.89894,7e-05,10.44385]
[1777881360801,44.22,79721.08,0.0,0.89894,7e-05,10.44384]
[1777881366265,44.21,79720.74,0.0,0.89893,7e-05,10.44416]
[1777881371300,44.21,79719.39,0.0,0.89887,7e-05,10.44889]
[1777881376336,44.2,79718.89,0.0,0.89887,7e-05,10.44911]
[1777881381645,44.2,79718.98,0.0,0.8989,7e-05,10.44686]
[1777881387417,44.19,79720.44,0.0,0.89904,7e-05,10.43651]
[1777881392449,44.18,79720.45,0.0,0.8991,7e-05,10.42962]
[1777881397484,44.18,79719.73,0.0,0.89908,7e-05,10.43108]
[1777881402519,44.17,79718.86,0.0,0.89906,7e-05,10.43288]
[1777881408561,44.17,79719.55,0.0,0.89914,7e-05,10.42692]
[1777881413596,44.16,79719.59,0.0,0.89917,7e-05,10.42465]
[1777881419638,44.15,79719.08,0.0,0.89917,7e-05,10.42473]
[1777881421652,44.15,79714.74,0.0,0.89888,7e-05,10.4455]
[1777881426687,44.15,79713.79,0.0,0.89885,7e-05,10.44804]
[1777881431723,44.14,79713.75,0.0,0.89887,7e-05,10.44612]
[1777881437765,44.13,79713.9,0.0,0.89891,7e-05,10.44294]
[1777881442801,44.13,79713.93,0.0,0.89894,7e-05,10.44085]
[1777881447836,44.12,79713.9,0.0,0.89897,7e-05,10.43912]
[1777881452872,44.12,79713.66,0.0,0.89901,7e-05,10.43383]
[1777881457907,44.11,79713.34,0.0,0.89901,7e-05,10.43367]
[1777881462942,44.11,79713.55,0.0,0.89905,7e-05,10.43093]
[1777881468984,44.1,79713.86,0.0,0.8991,7e-05,10.4274]
[1777881474046,44.1,79713.61,0.0,0.8991,7e-05,10.42736]
[1777881475031,44.1,79717.45,0.0,0.89937,7e-05,10.4076]
[1777881480066,44.1,79717.57,0.0,0.89939,7e-05,10.40557]
[1777881485101,44.09,79717.59,0.0,0.89941,7e-05,10.40405]
[1777881490889,44.09,79718.23,0.0,0.89947,7e-05,10.39973]
[1777881496178,44.08,79718.13,0.0,0.89949,7e-05,10.39826]
[1777881499854,44.08,79724.71,0.0,0.89995,7e-05,10.36445]
[1777881500205,44.08,79727.1,0.0,0.90011,7e-05,10.35257]
[1777881501213,44.08,79721.39,0.0,0.89973,7e-05,10.38075]
[1777881502220,44.07,79718.92,0.0,0.8996,7e-05,10.39046]
[1777881505241,44.06,79710.45,0.0,0.89906,7e-05,10.42937]
[1777881506248,44.06,79700.59,0.0,0.8984,7e-05,10.47825]
[1777881507254,44.06,79701.15,0.0,0.89844,7e-05,10.47533]
[1777881508665,44.06,79703.77,0.0,0.89862,7e-05,10.46232]
[1777881514303,44.06,79702.85,0.0,0.8986,7e-05,10.4616]
[1777881518991,44.06,79700.41,0.0,0.89846,7e-05,10.47167]
[1777881523367,44.05,79693.91,0.0,0.89803,7e-05,10.50324]
[1777881528402,44.05,79692.81,0.0,0.89795,7e-05,10.50884]
[1777881533437,44.05,79691.31,0.0,0.89786,7e-05,10.51549]
[1777881538472,44.04,79690.22,0.0,0.89783,7e-05,10.51757]
[1777881540113,44.03,79689.55,0.0,0.89782,7e-05,10.51822]
[1777881540486,44.03,79687.5,0.0,0.89768,7e-05,10.52849]
[1777881541493,44.03,79688.13,0.0,0.89776,7e-05,10.52273]
[1777881542500,44.03,79686.82,0.0,0.89767,7e-05,10.52904]
[1777881543507,44.03,79685.99,0.0,0.89762,7e-05,10.53295]
[1777881544514,44.02,79684.53,0.0,0.89755,7e-05,10.53769]
[1777881545521,44.02,79682.16,0.0,0.89739,7e-05,10.54931]
[1777881546528,44.01,79680.62,0.0,0.89732,7e-05,10.55431]
[1777881547535,44.0,79680.85,0.0,0.89738,7e-05,10.55028]
[1777881548542,44.0,79680.37,0.0,0.89738,7e-05,10.54973]
[1777881551562,43.98,79679.39,0.0,0.8974,7e-05,10.54855]
[1777881555590,43.96,79679.11,0.0,0.8975,7e-05,10.54099]
[1777881556600,43.96,79678.76,0.0,0.89748,7e-05,10.54246]
[1777881558614,43.94,79677.61,0.0,0.89748,7e-05,10.54177]
[1777881559621,43.94,79676.28,0.0,0.8974,7e-05,10.54787]
[1777881561634,43.92,79675.81,0.0,0.89745,7e-05,10.54429]
[1777881562642,43.92,79675.14,0.0,0.89741,7e-05,10.54736]
[1777881563649,43.91,79672.93,0.0,0.89729,7e-05,10.55548]
[1777881564656,43.9,79672.22,0.0,0.89728,7e-05,10.55605]
[1777881565663,43.9,79671.04,0.0,0.89724,7e-05,10.55887]
[1777881566670,43.89,79669.34,0.0,0.89717,7e-05,10.56431]
[1777881567677,43.88,79668.88,0.0,0.89718,7e-05,10.56349]
[1777881568684,43.86,79668.12,0.0,0.89721,7e-05,10.56093]
[1777881569691,43.86,79667.29,0.0,0.89715,7e-05,10.56511]
[1777881571705,43.86,79668.52,0.0,0.89728,7e-05,10.55409]
[1777881573077,43.86,79668.52,0.0,0.89728,7e-05,10.55409]
[1777881573719,43.86,79668.6,0.0,0.89729,7e-05,10.55363]
[1777881574416,43.86,79668.6,0.0,0.89729,7e-05,10.55363]
[1777881574726,43.86,79671.29,0.0,0.89748,7e-05,10.53978]
[1777881575733,43.86,79678.74,0.0,0.898,7e-05,10.50174]
[1777881576740,43.86,79680.45,0.0,0.89812,7e-05,10.49291]
[1777881580053,43.86,79680.5,0.0,0.89813,7e-05,10.49222]
[1777881580768,43.86,79679.84,0.0,0.89809,7e-05,10.4951]
[1777881581775,43.86,79680.37,0.0,0.89813,7e-05,10.49221]
[1777881583789,43.85,79680.07,0.0,0.89811,7e-05,10.49327]
[1777881585803,43.85,79679.22,0.0,0.89806,7e-05,10.49709]
[1777881587817,43.85,79680.06,0.0,0.89812,7e-05,10.4924]
[1777881588824,43.85,79684.07,0.0,0.8984,7e-05,10.47204]
[1777881589831,43.85,79686.43,0.0,0.89857,7e-05,10.45999]
[1777881590838,43.85,79687.15,0.0,0.89862,7e-05,10.4562]
[1777881592852,43.85,79686.17,0.0,0.89856,7e-05,10.46077]
[1777881593858,43.85,79685.56,0.0,0.89851,7e-05,10.46394]
[1777881594866,43.85,79686.59,0.0,0.89858,7e-05,10.45886]
[1777881596880,43.85,79687.0,0.0,0.8986,7e-05,10.45727]
[1777881597887,43.85,79686.66,0.0,0.89858,7e-05,10.45934]
[1777881598894,43.85,79685.67,0.0,0.8985,7e-05,10.46466]
[1777881599901,43.85,79689.3,0.0,0.89875,7e-05,10.44679]
[1777881600622,43.85,79689.3,0.0,0.89875,7e-05,10.44679]
[1777881600052,43.85,79689.3,0.0,0.89875,7e-05,10.44679]
[1777881610158,43.85,79689.3,0.0,0.89875,7e-05,10.44679]
[1777881610978,43.85,79667.49,0.0,0.89725,7e-05,10.5564]
[1777881611985,43.85,79662.71,0.0,0.89692,7e-05,10.58048]
[1777881612992,43.85,79657.62,0.0,0.89656,7e-05,10.60614]
[1777881614010,43.85,79656.72,0.0,0.8965,7e-05,10.61068]
[1777881615022,43.85,79655.2,0.0,0.89639,7e-05,10.61835]
[1777881616062,43.85,79656.3,0.0,0.89647,7e-05,10.6128]
[1777881617082,43.85,79656.3,0.0,0.89647,7e-05,10.6128]
[1777881617146,43.85,79652.71,0.0,0.89622,7e-05,10.63092]
[1777881621094,43.85,79652.16,0.0,0.89618,7e-05,10.63369]
[1777881621107,43.85,79649.59,0.0,0.896,7e-05,10.64667]
[1777881622089,43.85,79647.83,0.0,0.89588,7e-05,10.65556]
[1777881624104,43.85,79646.46,0.0,0.89578,7e-05,10.66248]
[1777881626119,43.85,79645.76,0.0,0.89573,7e-05,10.66602]
[1777881626564,43.85,79645.76,0.0,0.89573,7e-05,10.66602]
[1777881627126,43.85,79639.99,0.0,0.89533,7e-05,10.6952]
[1777881628134,43.85,79638.16,0.0,0.8952,7e-05,10.70446]
[1777881629083,43.85,79638.16,0.0,0.8952,7e-05,10.70446]
[1777881629141,43.85,79642.97,0.0,0.89554,7e-05,10.68013]
[1777881630148,43.85,79654.1,0.0,0.89632,7e-05,10.6239]
[1777881633682,43.85,79657.19,0.0,0.89657,7e-05,10.60361]
[1777881633825,43.85,79657.19,0.0,0.89657,7e-05,10.60361]
[1777881637242,43.85,79654.9,0.0,0.89641,7e-05,10.61516]
[1777881640623,43.85,79655.04,0.0,0.89642,7e-05,10.61446]
[1777881640824,43.85,79655.04,0.0,0.89642,7e-05,10.61446]
[1777881644043,43.85,79654.84,0.0,0.89641,7e-05,10.61546]
[1777881647432,43.85,79654.89,0.0,0.89641,7e-05,10.61521]
[1777881647582,43.85,79654.89,0.0,0.89641,7e-05,10.61521]
[1777881648278,43.85,79660.24,0.0,0.89678,7e-05,10.58823]
[1777881649285,43.85,79669.01,0.0,0.89739,7e-05,10.54405]
[1777881650735,43.85,79669.01,0.0,0.89739,7e-05,10.54405]
[1777881650822,43.85,79670.68,0.0,0.89753,7e-05,10.53386]
[1777881654187,43.85,79671.22,0.0,0.89758,7e-05,10.53029]
[1777881654324,43.85,79671.22,0.0,0.89758,7e-05,10.53029]
[1777881657491,43.84,79672.53,0.0,0.89771,7e-05,10.52032]
[1777881657592,43.83,79677.92,0.0,0.89811,7e-05,10.49153]
[1777881659355,43.83,79682.85,0.0,0.89846,7e-05,10.46596]
[1777881660873,43.83,79682.85,0.0,0.89846,7e-05,10.46596]
[1777881661082,43.83,79682.85,0.0,0.89846,7e-05,10.46596]
[1777881661183,43.83,79682.56,0.0,0.89846,7e-05,10.46587]
[1777881664253,43.82,79685.95,0.0,0.89871,7e-05,10.4473]
[1777881667516,43.82,79686.54,0.0,0.89877,7e-05,10.44283]
[1777881667578,43.82,79686.54,0.0,0.89877,7e-05,10.44283]
[1777881670759,43.81,79687.44,0.0,0.89888,7e-05,10.43502]
[1777881673458,43.8,79678.69,0.0,0.8983,7e-05,10.47688]
[1777881674465,43.8,79683.25,0.0,0.89863,7e-05,10.45337]
[1777881677426,43.8,79684.21,0.0,0.89871,7e-05,10.44744]
[1777881677575,43.8,79684.21,0.0,0.89871,7e-05,10.44744]
[1777881680671,43.8,79683.4,0.0,0.89867,7e-05,10.44982]
[1777881683881,43.79,79683.29,0.0,0.89869,7e-05,10.44866]
[1777881684075,43.79,79683.29,0.0,0.89869,7e-05,10.44866]
[1777881687117,43.79,79685.37,0.0,0.89885,7e-05,10.43653]
[1777881690345,43.78,79686.34,0.0,0.89895,7e-05,10.42947]
[1777881690575,43.78,79686.34,0.0,0.89895,7e-05,10.42947]
[1777881691584,43.78,79695.83,0.0,0.89965,7e-05,10.37613]
[1777881692591,43.78,79700.51,0.0,0.89997,7e-05,10.35223]
[1777881693590,43.78,79700.51,0.0,0.89997,7e-05,10.35223]
[1777881693598,43.78,79688.79,0.0,0.89918,7e-05,10.41057]
[1777881694605,43.77,79691.33,0.0,0.89936,7e-05,10.39733]
[1777881696627,43.77,79691.23,0.0,0.89936,7e-05,10.39736]
[1777881696836,43.77,79691.23,0.0,0.89936,7e-05,10.39736]
[1777881696913,43.77,79702.6,0.0,0.90014,7e-05,10.3399]
[1777881697628,43.77,79711.25,0.0,0.90073,7e-05,10.29619]
[1777881699642,43.77,79701.1,0.0,0.90006,7e-05,10.34569]
[1777881700475,43.77,79701.1,0.0,0.90006,7e-05,10.34569]
[1777881700816,43.77,79701.1,0.0,0.90006,7e-05,10.34569]
[1777881700893,43.77,79683.38,0.0,0.89886,7e-05,10.43387]
[1777881701485,43.77,79683.38,0.0,0.89886,7e-05,10.43387]
[1777881701656,43.76,79681.87,0.0,0.89877,7e-05,10.44062]
[1777881706528,43.75,79685.88,0.0,0.89909,7e-05,10.41706]
[1777881706637,43.75,79685.88,0.0,0.89909,7e-05,10.41706]
[1777881706691,43.75,79686.31,0.0,0.89913,7e-05,10.41408]
[1777881712123,43.74,79689.21,0.0,0.89937,7e-05,10.3963]
[1777881712140,43.74,79697.27,0.0,0.89993,7e-05,10.3554]
[1777881712325,43.74,79697.27,0.0,0.89993,7e-05,10.3554]
[1777881712733,43.74,79704.34,0.0,0.90041,7e-05,10.31957]
[1777881715754,43.74,79707.71,0.0,0.90065,7e-05,10.30168]
[1777881717765,43.74,79707.67,0.0,0.90066,7e-05,10.30129]
[1777881720793,43.73,79717.88,0.0,0.90138,7e-05,10.24794]
[1777881721800,43.73,79725.44,0.0,0.90189,7e-05,10.20971]
[1777881723457,43.73,79725.79,0.0,0.90192,7e-05,10.20752]
[1777881723575,43.73,79725.79,0.0,0.90192,7e-05,10.20752]
[1777881725085,43.73,79725.55,0.0,0.90191,7e-05,10.20828]
[1777881725121,43.73,79725.91,0.0,0.90194,7e-05,10.20605]
[1777881729101,43.72,79725.78,0.0,0.90195,7e-05,10.20543]
[1777881732877,43.72,79716.4,0.0,0.90135,7e-05,10.2502]
[1777881733884,43.72,79710.76,0.0,0.90097,7e-05,10.27793]
[1777881734800,43.72,79710.76,0.0,0.90097,7e-05,10.27793]
[1777881734825,43.72,79710.76,0.0,0.90097,7e-05,10.27793]
[1777881737081,43.71,79708.05,0.0,0.9008,7e-05,10.29047]
[1777881737135,43.71,79708.22,0.0,0.90082,7e-05,10.2891]
[1777881741940,43.71,79720.68,0.0,0.90169,7e-05,10.22433]
[1777881742931,43.71,79720.68,0.0,0.90169,7e-05,10.22433]
[1777881742947,43.7,79722.48,0.0,0.90182,7e-05,10.21493]
[1777881747983,43.7,79722.42,0.0,0.90184,7e-05,10.21322]
[1777881748565,43.7,79722.42,0.0,0.90184,7e-05,10.21322]
[1777881748576,43.7,79722.42,0.0,0.90184,7e-05,10.21322]
[1777881754223,43.69,79720.24,0.0,0.90176,7e-05,10.21743]
[1777881759884,43.69,79718.89,0.0,0.9017,7e-05,10.22166]
[1777881760074,43.69,79718.89,0.0,0.9017,7e-05,10.22166]
[1777881764095,43.68,79711.08,0.0,0.9012,7e-05,10.25861]
[1777881765533,43.68,79708.89,0.0,0.90106,7e-05,10.2691]
[1777881770138,43.68,79702.79,0.0,0.90068,7e-05,10.29753]
[1777881771181,43.68,79702.79,0.0,0.90068,7e-05,10.29753]
[1777881771325,43.67,79702.68,0.0,0.90067,7e-05,10.29788]
[1777881776840,43.67,79701.78,0.0,0.90062,7e-05,10.30144]
[1777881782524,43.67,79701.25,0.0,0.9006,7e-05,10.30322]
[1777881782575,43.67,79701.25,0.0,0.9006,7e-05,10.30322]
[1777881784240,43.67,79696.77,0.0,0.9003,7e-05,10.32519]
[1777881788166,43.67,79697.45,0.0,0.90036,7e-05,10.32122]
[1777881793303,43.67,79696.08,0.0,0.90026,7e-05,10.32817]
[1777881793834,43.67,79696.08,0.0,0.90026,7e-05,10.32817]
[1777881794075,43.67,79696.08,0.0,0.90026,7e-05,10.32817]
[1777881794310,43.67,79688.86,0.0,0.89977,7e-05,10.36424]
[1777881797331,43.67,79681.11,0.0,0.89924,7e-05,10.40335]
[1777881798339,43.67,79671.05,0.0,0.89855,7e-05,10.45401]
[1777881799493,43.67,79671.05,0.0,0.89855,7e-05,10.45401]
[1777881799555,43.67,79668.87,0.0,0.8984,7e-05,10.46484]
[1777881803095,43.67,79669.15,0.0,0.89842,7e-05,10.46334]
[1777881803161,43.67,79670.5,0.0,0.89852,7e-05,10.45636]
[1777881807660,43.67,79670.52,0.0,0.89852,7e-05,10.45599]
[1777881807826,43.67,79670.52,0.0,0.89852,7e-05,10.45599]
[1777881813307,43.66,79670.4,0.0,0.89856,7e-05,10.4514]
[1777881815458,43.66,79675.84,0.0,0.89894,7e-05,10.42356]
[1777881818966,43.66,79675.43,0.0,0.89891,7e-05,10.42545]
[1777881819082,43.66,79675.43,0.0,0.89891,7e-05,10.42545]
[1777881819181,43.66,79673.94,0.0,0.89881,7e-05,10.43283]
[1777881823515,43.66,79669.23,0.0,0.89849,7e-05,10.45623]
[1777881824605,43.66,79669.23,0.0,0.89849,7e-05,10.45623]
[1777881825077,43.66,79669.23,0.0,0.89849,7e-05,10.45623]
[1777881825179,43.66,79669.64,0.0,0.89852,7e-05,10.45393]
[1777881830255,43.66,79669.83,0.0,0.89853,7e-05,10.45351]
[1777881830324,43.66,79669.83,0.0,0.89853,7e-05,10.45351]
[1777881835904,43.66,79668.58,0.0,0.89846,7e-05,10.45874]
[1777881838620,43.66,79673.28,0.0,0.8988,7e-05,10.43348]
[1777881841579,43.65,79675.74,0.0,0.89898,7e-05,10.42041]
[1777881841825,43.65,79675.74,0.0,0.89898,7e-05,10.42041]
[1777881843075,43.65,79675.86,0.0,0.89899,7e-05,10.41948]
[1777881843177,43.65,79675.66,0.0,0.89898,7e-05,10.42016]
[1777881845669,43.65,79669.86,0.0,0.8986,7e-05,10.44844]
[1777881847075,43.65,79669.86,0.0,0.8986,7e-05,10.44844]
[1777881847217,43.65,79669.86,0.0,0.8986,7e-05,10.44844]
[1777881847318,43.65,79670.28,0.0,0.89863,7e-05,10.44597]
[1777881849697,43.65,79652.86,0.0,0.89744,7e-05,10.53291]
[1777881850704,43.63,79651.78,0.0,0.89742,7e-05,10.53375]
[1777881852886,43.62,79651.9,0.0,0.89749,7e-05,10.52852]
[1777881853075,43.62,79651.9,0.0,0.89749,7e-05,10.52852]
[1777881854732,43.6,79644.45,0.0,0.89709,7e-05,10.55736]
[1777881855739,43.6,79637.12,0.0,0.89659,7e-05,10.59389]
[1777881858518,43.6,79637.18,0.0,0.8966,7e-05,10.59336]
[1777881863795,43.59,79636.76,0.0,0.8966,7e-05,10.59341]
[1777881868830,43.58,79637.9,0.0,0.89671,7e-05,10.58508]
[1777881875878,43.57,79637.09,0.0,0.89674,7e-05,10.58094]
[1777881879907,43.57,79642.64,0.0,0.89715,7e-05,10.55082]
[1777881884942,43.56,79636.86,0.0,0.89678,7e-05,10.5778]
[1777881889979,43.56,79634.76,0.0,0.89667,7e-05,10.58597]
[1777881895031,43.55,79635.06,0.0,0.89672,7e-05,10.58197]
[1777881900066,43.54,79636.55,0.0,0.89686,7e-05,10.57196]
[1777881901084,43.54,79628.71,0.0,0.89632,7e-05,10.61132]
[1777881902081,43.53,79614.77,0.0,0.8954,7e-05,10.67708]
[1777881903088,43.53,79594.24,0.0,0.89394,7e-05,10.78189]
[1777881904094,43.53,79589.07,0.0,0.89357,7e-05,10.80842]
[1777881909130,43.53,79590.09,0.0,0.89365,7e-05,10.80281]
[1777881914165,43.51,79588.93,0.0,0.89365,7e-05,10.80281]
[1777881919200,43.51,79592.41,0.0,0.89392,7e-05,10.78371]
[1777881921214,43.51,79604.49,0.0,0.89478,7e-05,10.72147]
[1777881922220,43.51,79605.39,0.0,0.89485,7e-05,10.71672]
[1777881924235,43.5,79599.9,0.0,0.89446,7e-05,10.74446]
[1777881929270,43.5,79598.2,0.0,0.89436,7e-05,10.75215]
[1777881934305,43.5,79602.08,0.0,0.89468,7e-05,10.72665]
[1777881939340,43.5,79603.34,0.0,0.89479,7e-05,10.71884]
[1777881941354,43.5,79608.13,0.0,0.89514,7e-05,10.69407]
[1777881943368,43.49,79600.72,0.0,0.89462,7e-05,10.73109]
[1777881947396,43.49,79605.4,0.0,0.89498,7e-05,10.70533]
[1777881952431,43.48,79606.55,0.0,0.89509,7e-05,10.69734]
[1777881955452,43.47,79616.35,0.0,0.89585,7e-05,10.64236]
[1777881956459,43.45,79613.65,0.0,0.89574,7e-05,10.65001]
[1777881957466,43.44,79608.83,0.0,0.89545,7e-05,10.67116]
[1777881959479,43.42,79615.64,0.0,0.89607,7e-05,10.62608]
[1777881964515,43.36,79615.19,0.0,0.89631,7e-05,10.60844]
[1777881970557,43.35,79616.1,0.0,0.89646,7e-05,10.59715]
[1777881975592,43.34,79615.48,0.0,0.89643,7e-05,10.59896]
[1777881977606,43.34,79610.81,0.0,0.89611,7e-05,10.62227]
[1777881979620,43.33,79603.53,0.0,0.89564,7e-05,10.65617]
[1777881982643,43.31,79594.92,0.0,0.89517,7e-05,10.69012]
[1777881987678,43.3,79593.75,0.0,0.8951,7e-05,10.69507]
[1777881992713,43.3,79593.65,0.0,0.89515,7e-05,10.68946]
[1777881997747,43.23,79593.37,0.0,0.89548,7e-05,10.66464]
[1777882003790,43.17,79593.67,0.0,0.89584,7e-05,10.63843]
[1777882008825,43.12,79592.32,0.0,0.89598,7e-05,10.6275]
[1777882013860,43.05,79590.3,0.0,0.89619,7e-05,10.61209]
[1777882018895,42.99,79590.09,0.0,0.8965,7e-05,10.58864]
[1777882023933,42.93,79594.09,0.0,0.89709,7e-05,10.54554]
[1777882024940,42.93,79610.15,0.0,0.89823,7e-05,10.46285]
[1777882025947,42.93,79613.69,0.0,0.89847,7e-05,10.44469]
[1777882027872,42.93,79612.73,0.0,0.89841,7e-05,10.44965]
[1777882029842,42.93,79612.45,0.0,0.89839,7e-05,10.45115]
[1777882030294,42.93,79612.45,0.0,0.89839,7e-05,10.45115]
[1777882030324,42.93,79612.45,0.0,0.89839,7e-05,10.45115]
[1777882030395,42.93,79612.98,0.0,0.89842,7e-05,10.44846]
[1777882035010,42.93,79617.03,0.0,0.8987,7e-05,10.42791]
[1777882035954,42.93,79617.03,0.0,0.8987,7e-05,10.42791]
[1777882037865,42.93,79618.06,0.0,0.89877,7e-05,10.42276]
[1777882038031,42.93,79627.96,0.0,0.89947,7e-05,10.37184]
[1777882039038,42.93,79639.29,0.0,0.90026,7e-05,10.31379]
[1777882040045,42.93,79639.92,0.0,0.9003,7e-05,10.31053]
[1777882041572,42.93,79639.92,0.0,0.9003,7e-05,10.31053]
[1777882041625,42.93,79639.92,0.0,0.9003,7e-05,10.31053]
[1777882041608,42.93,79646.67,0.0,0.90077,7e-05,10.27604]
[1777882042060,42.93,79655.57,0.0,0.90138,7e-05,10.23071]
[1777882043623,42.93,79655.57,0.0,0.90138,7e-05,10.23071]
[1777882043067,42.93,79655.42,0.0,0.90137,7e-05,10.23155]
[1777882044074,42.93,79655.49,0.0,0.90138,7e-05,10.23127]
[1777882047252,42.93,79654.19,0.0,0.90128,7e-05,10.23806]
[1777882047329,42.93,79654.19,0.0,0.90128,7e-05,10.23806]
[1777882049110,42.93,79633.11,0.0,0.89982,7e-05,10.34584]
[1777882050117,42.93,79625.49,0.0,0.89929,7e-05,10.38504]
[1777882053192,42.93,79625.07,0.0,0.89929,7e-05,10.38281]
[1777882053592,42.93,79625.07,0.0,0.89929,7e-05,10.38281]
[1777882054145,42.93,79624.44,0.0,0.89925,7e-05,10.38576]
[1777882059010,42.93,79624.96,0.0,0.8993,7e-05,10.38253]
[1777882059075,42.93,79624.96,0.0,0.8993,7e-05,10.38253]
[1777882066230,42.92,79617.41,0.0,0.89879,7e-05,10.42005]
[1777882067363,42.92,79617.41,0.0,0.89879,7e-05,10.42005]
[1777882073119,42.92,79615.55,0.0,0.89867,7e-05,10.4283]
[1777882073326,42.92,79615.55,0.0,0.89867,7e-05,10.4283]
[1777882075292,42.92,79620.6,0.0,0.89903,7e-05,10.40179]
[1777882078939,42.92,79622.77,0.0,0.89919,7e-05,10.39019]
[1777882081334,42.92,79631.28,0.0,0.89979,7e-05,10.34619]
[1777882084598,42.92,79631.2,0.0,0.89979,7e-05,10.34642]
[1777882084825,42.92,79631.22,0.0,0.89979,7e-05,10.34622]
[1777882090400,42.92,79632.27,0.0,0.89987,7e-05,10.34044]
[1777882096211,42.91,79632.26,0.0,0.89987,7e-05,10.34006]
[1777882096325,42.91,79632.26,0.0,0.89987,7e-05,10.34006]
[1777882097447,42.91,79641.6,0.0,0.90052,7e-05,10.29222]
[1777882098454,42.91,79647.75,0.0,0.90095,7e-05,10.26084]
[1777882102030,42.91,79645.89,0.0,0.90082,7e-05,10.27043]
[1777882107517,42.92,79646.93,0.0,0.90089,7e-05,10.26531]
[1777882107864,42.92,79646.93,0.0,0.90089,7e-05,10.26531]
[1777882108075,42.92,79646.93,0.0,0.90089,7e-05,10.26531]
[1777882109055,42.92,79646.03,0.0,0.90083,7e-05,10.26994]
[1777882109531,42.92,79702.36,0.0,0.90466,7e-05,9.98431]
[1777882110047,42.92,79702.36,0.0,0.90466,7e-05,9.98431]
[1777882110538,42.92,79704.59,0.0,0.90481,7e-05,9.9732]
[1777882111878,42.92,79700.81,0.0,0.90459,7e-05,9.98776]
[1777882112552,42.92,79696.51,0.0,0.9043,7e-05,10.00957]
[1777882112790,42.92,79696.51,0.0,0.9043,7e-05,10.00957]
[1777882113559,42.92,79696.06,0.0,0.90427,7e-05,10.01193]
[1777882113825,42.92,79696.06,0.0,0.90427,7e-05,10.01193]
[1777882114068,42.92,79696.06,0.0,0.90427,7e-05,10.01193]
[1777882114568,42.92,79674.17,0.0,0.90279,7e-05,10.12276]
[1777882115574,42.92,79670.58,0.0,0.90254,7e-05,10.1409]
[1777882117844,42.92,79670.59,0.0,0.90255,7e-05,10.14063]
[1777882118595,42.92,79670.18,0.0,0.90252,7e-05,10.1426]
[1777882119618,42.92,79670.18,0.0,0.90252,7e-05,10.1426]
[1777882125587,42.91,79672.58,0.0,0.90269,7e-05,10.12978]
[1777882125644,42.91,79678.28,0.0,0.90308,7e-05,10.10079]
[1777882125837,42.91,79678.28,0.0,0.90308,7e-05,10.10079]
[1777882131686,42.91,79678.28,0.0,0.90309,7e-05,10.09969]
[1777882133900,42.91,79678.39,0.0,0.90311,7e-05,10.09884]
[1777882139706,42.91,79679.27,0.0,0.90317,7e-05,10.09375]
[1777882139826,42.91,79679.54,0.0,0.90319,7e-05,10.0924]
[1777882143771,42.91,79672.56,0.0,0.90271,7e-05,10.12799]
[1777882145518,42.91,79669.29,0.0,0.90249,7e-05,10.14458]
[1777882148806,42.91,79677.57,0.0,0.90306,7e-05,10.10238]
[1777882151322,42.91,79677.84,0.0,0.90308,7e-05,10.10071]
[1777882151574,42.91,79677.84,0.0,0.90308,7e-05,10.10071]
[1777882157135,42.91,79677.03,0.0,0.90302,7e-05,10.1055]
[1777882162922,42.9,79676.29,0.0,0.90302,7e-05,10.10506]
[1777882163078,42.9,79676.29,0.0,0.90302,7e-05,10.10506]
[1777882168729,42.89,79673.47,0.0,0.90288,7e-05,10.11549]
[1777882174553,42.86,79672.8,0.0,0.903,7e-05,10.10415]
[1777882174574,42.86,79672.8,0.0,0.903,7e-05,10.10415]
[1777882180349,42.86,79675.34,0.0,0.9032,7e-05,10.08956]
[1777882185060,42.85,79681.17,0.0,0.90362,7e-05,10.05835]
[1777882186026,42.85,79681.17,0.0,0.90362,7e-05,10.05835]
[1777882186074,42.85,79681.17,0.0,0.90362,7e-05,10.05835]
[1777882187074,42.85,79687.55,0.0,0.90405,7e-05,10.02558]
[1777882188081,42.85,79694.27,0.0,0.90451,7e-05,9.99142]
[1777882191653,42.85,79697.01,0.0,0.9047,7e-05,9.97732]
[1777882191837,42.85,79697.01,0.0,0.9047,7e-05,9.97732]
[1777882192109,42.85,79696.92,0.0,0.90469,7e-05,9.97753]
[1777882195130,42.85,79708.09,0.0,0.90544,7e-05,9.92082]
[1777882196137,42.85,79708.37,0.0,0.90546,7e-05,9.91937]
[1777882201172,42.85,79711.63,0.0,0.90569,7e-05,9.90248]
[1777882203186,42.85,79705.96,0.0,0.90532,7e-05,9.9303]
[1777882208221,42.84,79702.16,0.0,0.90509,7e-05,9.94736]
[1777882213256,42.84,79702.38,0.0,0.90514,7e-05,9.94393]
[1777882218291,42.83,79701.58,0.0,0.90511,7e-05,9.94557]
[1777882222319,42.83,79713.67,0.0,0.90594,7e-05,9.88298]
[1777882223327,42.82,79715.2,0.0,0.90605,7e-05,9.87518]
[1777882225341,42.82,79720.68,0.0,0.90641,7e-05,9.84748]
[1777882227355,42.82,79730.5,0.0,0.90706,7e-05,9.79808]
[1777882228362,42.82,79730.58,0.0,0.90707,7e-05,9.79771]
[1777882234407,42.82,79731.19,0.0,0.90714,7e-05,9.79019]
[1777882239442,42.83,79731.91,0.0,0.90718,7e-05,9.78714]
[1777882242463,42.81,79724.28,0.0,0.90675,7e-05,9.82004]
[1777882247498,42.81,79721.86,0.0,0.90661,7e-05,9.83062]
[1777882252533,42.81,79725.11,0.0,0.90681,7e-05,9.81492]
[1777882257568,42.81,79731.53,0.0,0.90722,7e-05,9.78449]
[1777882259582,42.82,79739.17,0.0,0.90771,7e-05,9.7467]
[1777882261596,42.82,79743.66,0.0,0.908,7e-05,9.72449]
[1777882266631,42.82,79741.78,0.0,0.90787,7e-05,9.73462]
[1777882269657,42.82,79730.59,0.0,0.90713,7e-05,9.79107]
[1777882271670,42.82,79724.7,0.0,0.90674,7e-05,9.82106]
[1777882276705,42.82,79725.49,0.0,0.90677,7e-05,9.81882]
[1777882281740,42.83,79725.86,0.0,0.90677,7e-05,9.81878]
[1777882286775,42.83,79723.45,0.0,0.90659,7e-05,9.83202]
[1777882291810,42.83,79719.89,0.0,0.90638,7e-05,9.84619]
[1777882293824,42.84,79714.57,0.0,0.90602,7e-05,9.87355]
[1777882295837,42.84,79710.52,0.0,0.90575,7e-05,9.89444]
[1777882300873,42.84,79709.24,0.0,0.90565,7e-05,9.902]
[1777882305908,42.84,79708.44,0.0,0.90558,7e-05,9.90703]
[1777882310943,42.85,79709.2,0.0,0.90562,7e-05,9.90417]
[1777882315978,42.85,79708.72,0.0,0.90557,7e-05,9.90752]
[1777882320014,42.85,79702.14,0.0,0.90512,7e-05,9.94138]
[1777882325042,42.85,79701.94,0.0,0.9051,7e-05,9.94306]
[1777882329070,42.85,79705.98,0.0,0.90537,7e-05,9.92319]
[1777882334105,42.85,79706.67,0.0,0.9054,7e-05,9.92045]
[1777882338133,42.86,79712.54,0.0,0.90579,7e-05,9.89148]
[1777882343168,42.86,79711.14,0.0,0.90568,7e-05,9.89962]
[1777882348203,42.86,79710.11,0.0,0.9056,7e-05,9.90565]
[1777882353239,42.86,79709.82,0.0,0.90561,7e-05,9.90325]
[1777882358274,42.87,79710.44,0.0,0.90564,7e-05,9.9009]
[1777882359281,42.87,79714.4,0.0,0.9059,7e-05,9.88114]
[1777882361295,42.87,79733.42,0.0,0.90716,7e-05,9.78578]
[1777882362303,42.87,79740.27,0.0,0.90761,7e-05,9.7515]
[1777882366331,42.87,79734.28,0.0,0.90721,7e-05,9.78167]
[1777882371366,42.86,79735.61,0.0,0.90732,7e-05,9.77357]
[1777882374387,42.86,79742.12,0.0,0.90776,7e-05,9.74017]
[1777882379422,42.86,79747.46,0.0,0.90812,7e-05,9.71237]
[1777882382443,42.86,79742.84,0.0,0.90782,7e-05,9.7349]
[1777882387478,42.85,79740.57,0.0,0.90769,7e-05,9.74514]
[1777882392519,42.85,79739.9,0.0,0.90766,7e-05,9.74731]
[1777882393526,42.85,79744.02,0.0,0.90793,7e-05,9.72648]
[1777882398561,42.85,79750.19,0.0,0.90835,7e-05,9.69466]
[1777882403595,42.85,79749.45,0.0,0.90831,7e-05,9.69758]
[1777882408630,42.84,79750.84,0.0,0.90841,7e-05,9.68987]
[1777882413666,42.84,79750.23,0.0,0.90843,7e-05,9.68648]
[1777882418702,42.84,79750.97,0.0,0.90849,7e-05,9.68226]
[1777882423737,42.84,79758.99,0.0,0.90901,6e-05,9.64187]
[1777882424744,42.84,79763.17,0.0,0.90929,6e-05,9.62104]
[1777882429779,42.84,79761.93,0.0,0.9092,6e-05,9.62753]
[1777882434814,42.84,79762.13,0.0,0.90919,6e-05,9.62844]
[1777882439849,42.84,79760.74,0.0,0.9091,6e-05,9.63554]
[1777882441863,42.84,79769.61,0.0,0.90967,6e-05,9.59155]
[1777882446898,42.84,79770.19,0.0,0.9097,6e-05,9.58928]
[1777882449919,42.84,79766.18,0.0,0.90944,6e-05,9.60958]
[1777882454953,42.85,79770.04,0.0,0.90968,6e-05,9.59094]
[1777882459989,42.85,79773.93,0.0,0.90992,6e-05,9.57238]
[1777882465024,42.85,79774.29,0.0,0.90993,6e-05,9.57142]
[1777882470059,42.85,79774.56,0.0,0.90994,6e-05,9.57088]
[1777882473080,42.85,79782.7,0.0,0.91049,6e-05,9.52643]
[1777882478114,42.86,79780.73,0.0,0.91035,6e-05,9.53732]
[1777882484157,42.86,79781.75,0.0,0.9104,6e-05,9.53353]
[1777882489194,42.86,79781.35,0.0,0.91036,6e-05,9.53657]
[1777882494227,42.87,79781.34,0.0,0.91035,6e-05,9.53767]
[1777882499261,42.87,79783.25,0.0,0.91046,6e-05,9.52927]
[1777882504297,42.87,79784.87,0.0,0.91055,6e-05,9.52238]
[1777882509332,42.88,79785.57,0.0,0.91057,6e-05,9.52099]
[1777882514367,42.87,79789.4,0.0,0.91082,6e-05,9.50145]
[1777882519402,42.87,79784.52,0.0,0.91052,6e-05,9.5244]
[1777882521416,42.87,79775.92,0.0,0.90997,6e-05,9.56684]
[1777882523430,42.87,79775.99,0.0,0.90998,6e-05,9.56618]
[1777882528465,42.87,79782.69,0.0,0.91042,6e-05,9.53222]
[1777882533504,42.87,79783.5,0.0,0.91051,6e-05,9.52316]
[1777882539019,42.87,79783.43,0.0,0.91051,6e-05,9.52317]
[1777882544581,42.86,79785.25,0.0,0.91064,6e-05,9.51359]
[1777882549616,42.86,79786.15,0.0,0.9107,6e-05,9.50879]
[1777882554651,42.86,79785.95,0.0,0.91069,6e-05,9.5094]
[1777882559688,42.86,79783.06,0.0,0.91052,6e-05,9.52243]
[1777882561700,42.85,79776.59,0.0,0.91014,6e-05,9.55215]
[1777882562707,42.85,79772.37,0.0,0.90987,6e-05,9.57293]
[1777882564722,42.85,79768.39,0.0,0.90962,6e-05,9.59231]
[1777882569757,42.85,79757.71,0.0,0.90894,6e-05,9.6444]
[1777882570764,42.85,79754.92,0.0,0.90876,7e-05,9.65801]
[1777882574792,42.82,79743.67,0.0,0.90818,7e-05,9.70212]
[1777882575800,42.82,79744.52,0.0,0.90824,7e-05,9.6975]
[1777882581842,42.82,79744.76,0.0,0.90827,7e-05,9.6956]
[1777882586877,42.81,79740.8,0.0,0.90801,7e-05,9.71499]
[1777882591912,42.8,79740.41,0.0,0.90808,7e-05,9.70775]
[1777882595940,42.76,79733.09,0.0,0.90781,7e-05,9.72841]
[1777882600975,42.71,79732.9,0.0,0.90806,7e-05,9.70812]
[1777882606010,42.66,79734.08,0.0,0.9084,7e-05,9.68228]
[1777882612053,42.57,79733.06,0.0,0.90877,7e-05,9.65264]
[1777882614067,42.54,79724.31,0.0,0.90837,7e-05,9.68339]
[1777882616081,42.5,79721.79,0.0,0.90838,7e-05,9.68199]
[1777882621116,42.42,79724.1,0.0,0.90895,7e-05,9.63743]
[1777882626150,42.34,79726.35,0.0,0.90946,7e-05,9.59786]
[1777882631186,42.28,79725.15,0.0,0.9097,7e-05,9.57856]
[1777882636221,42.22,79724.07,0.0,0.90993,7e-05,9.5609]
[1777882641256,42.17,79721.7,0.0,0.91005,7e-05,9.55092]
[1777882647298,42.09,79722.09,0.0,0.91046,7e-05,9.51876]
[1777882652333,42.01,79727.38,0.0,0.91126,7e-05,9.45409]
[1777882655358,41.96,79720.69,0.0,0.91104,7e-05,9.47045]
[1777882660394,41.89,79720.27,0.0,0.91137,7e-05,9.44429]
[1777882664422,41.85,79716.28,0.0,0.91131,7e-05,9.4485]
[1777882671471,41.81,79716.64,0.0,0.91155,7e-05,9.42976]
[1777882676506,41.81,79719.75,0.0,0.91179,7e-05,9.41135]
[1777882678520,41.8,79725.38,0.0,0.91216,6e-05,9.3821]
[1777882683555,41.8,79723.88,0.0,0.91209,6e-05,9.38781]
[1777882688590,41.79,79727.36,0.0,0.91234,6e-05,9.36844]
[1777882690604,41.79,79733.22,0.0,0.91272,6e-05,9.33822]
[1777882695639,41.79,79734.15,0.0,0.9128,6e-05,9.3321]
[1777882700674,41.79,79733.35,0.0,0.91277,6e-05,9.33468]
[1777882705711,41.78,79734.46,0.0,0.91286,6e-05,9.32763]
[1777882710746,41.78,79735.31,0.0,0.91293,6e-05,9.32195]
[1777882712760,41.78,79742.06,0.0,0.91341,6e-05,9.28289]
[1777882714861,41.78,79742.13,0.0,0.91342,6e-05,9.28232]
[1777882714911,41.78,79742.13,0.0,0.91342,6e-05,9.28232]
[1777882715075,41.78,79742.13,0.0,0.91342,6e-05,9.28232]
[1777882717205,41.78,79742.01,0.0,0.91341,6e-05,9.28249]
[1777882717276,41.78,79742.01,0.0,0.91341,6e-05,9.28249]
[1777882717332,41.78,79742.01,0.0,0.91341,6e-05,9.28249]
[1777882717302,41.77,79742.03,0.0,0.91342,6e-05,9.28217]
[1777882722831,41.77,79742.82,0.0,0.91348,6e-05,9.27687]
[1777882723838,41.77,79748.17,0.0,0.91383,6e-05,9.24978]
[1777882726709,41.77,79748.86,0.0,0.91388,6e-05,9.24596]
[1777882726760,41.77,79748.86,0.0,0.91388,6e-05,9.24596]
[1777882726834,41.77,79748.86,0.0,0.91388,6e-05,9.24596]
[1777882729130,41.76,79752.07,0.0,0.91415,6e-05,9.22457]
[1777882729179,41.76,79752.07,0.0,0.91415,6e-05,9.22457]
[1777882729329,41.76,79752.07,0.0,0.91415,6e-05,9.22457]
[1777882729429,41.74,79752.46,0.0,0.91424,6e-05,9.2177]
[1777882734917,41.73,79755.62,0.0,0.91453,6e-05,9.19469]
[1777882735923,41.73,79755.62,0.0,0.91453,6e-05,9.19469]
[1777882736078,41.73,79755.62,0.0,0.91453,6e-05,9.19469]
[1777882738450,41.72,79758.82,0.0,0.91475,6e-05,9.17728]
[1777882738582,41.72,79758.82,0.0,0.91475,6e-05,9.17728]
[1777882739931,41.72,79756.23,0.0,0.91459,6e-05,9.1898]
[1777882739980,41.72,79756.23,0.0,0.91459,6e-05,9.1898]
[1777882740092,41.72,79756.23,0.0,0.91459,6e-05,9.1898]
[1777882740145,41.71,79756.85,0.0,0.91469,6e-05,9.18197]
[1777882741229,41.71,79756.85,0.0,0.91469,6e-05,9.18197]
[1777882745586,41.65,79755.12,0.0,0.91486,6e-05,9.16778]
[1777882745638,41.65,79755.12,0.0,0.91486,6e-05,9.16778]
[1777882745828,41.65,79755.12,0.0,0.91486,6e-05,9.16778]
[1777882747039,41.64,79754.65,0.0,0.91489,6e-05,9.16559]
[1777882747081,41.64,79754.65,0.0,0.91489,6e-05,9.16559]
[1777882747331,41.64,79754.65,0.0,0.91489,6e-05,9.16559]
[1777882747435,41.63,79754.71,0.0,0.91495,6e-05,9.16077]
[1777882751364,41.62,79755.55,0.0,0.91505,6e-05,9.15213]
[1777882751411,41.62,79755.55,0.0,0.91505,6e-05,9.15213]
[1777882751578,41.59,79757.45,0.0,0.91533,6e-05,9.12995]
[1777882752358,41.59,79757.45,0.0,0.91533,6e-05,9.12995]
[1777882752362,41.59,79757.45,0.0,0.91533,6e-05,9.12995]
[1777882752443,41.58,79757.81,0.0,0.9154,6e-05,9.1242]
[1777882752594,41.58,79757.81,0.0,0.9154,6e-05,9.1242]
[1777882758080,41.53,79757.18,0.0,0.9156,6e-05,9.10801]
[1777882759510,41.53,79759.19,0.0,0.91573,6e-05,9.09758]
[1777882759562,41.53,79759.19,0.0,0.91573,6e-05,9.09758]
[1777882759576,41.53,79759.19,0.0,0.91573,6e-05,9.09758]
[1777882760276,41.53,79759.19,0.0,0.91573,6e-05,9.09758]
[1777882760331,41.53,79759.19,0.0,0.91573,6e-05,9.09758]
[1777882760352,41.53,79759.19,0.0,0.91573,6e-05,9.09758]
[1777882760374,41.53,79759.3,0.0,0.91574,6e-05,9.09669]
[1777882763123,41.53,79759.2,0.0,0.91575,6e-05,9.09651]
[1777882763330,41.53,79759.2,0.0,0.91575,6e-05,9.09651]
[1777882763343,41.53,79758.64,0.0,0.91571,6e-05,9.09897]
[1777882768900,41.52,79759.4,0.0,0.91578,6e-05,9.09346]
[1777882768944,41.52,79759.4,0.0,0.91578,6e-05,9.09346]
[1777882769080,41.52,79759.4,0.0,0.91578,6e-05,9.09346]
[1777882769970,41.52,79759.31,0.0,0.91578,6e-05,9.09358]
[1777882770047,41.52,79759.31,0.0,0.91578,6e-05,9.09358]
[1777882770081,41.52,79759.31,0.0,0.91578,6e-05,9.09358]
[1777882770164,41.52,79760.67,0.0,0.91587,6e-05,9.08643]
[1777882774338,41.52,79761.09,0.0,0.91595,6e-05,9.07884]
[1777882774388,41.52,79761.09,0.0,0.91595,6e-05,9.07884]
[1777882774585,41.52,79764.69,0.0,0.91618,6e-05,9.06051]
[1777882775967,41.52,79765.58,0.0,0.91624,6e-05,9.05577]
[1777882776078,41.52,79765.58,0.0,0.91624,6e-05,9.05577]
[1777882776130,41.52,79765.58,0.0,0.91624,6e-05,9.05577]
[1777882776206,41.52,79759.7,0.0,0.91587,6e-05,9.08494]
[1777882777386,41.52,79759.7,0.0,0.91587,6e-05,9.08494]
[1777882777468,41.52,79752.83,0.0,0.91544,6e-05,9.11907]
[1777882777588,41.52,79752.83,0.0,0.91544,6e-05,9.11907]
[1777882778576,41.51,79751.3,0.0,0.91539,6e-05,9.12309]
[1777882778613,41.51,79751.3,0.0,0.91539,6e-05,9.12309]
[1777882778832,41.51,79751.3,0.0,0.91539,6e-05,9.12309]
[1777882784410,41.5,79753.45,0.0,0.91555,6e-05,9.1105]
[1777882784414,41.5,79753.45,0.0,0.91555,6e-05,9.1105]
[1777882784579,41.5,79752.99,0.0,0.91552,6e-05,9.11247]
[1777882785434,41.5,79752.99,0.0,0.91552,6e-05,9.11247]
[1777882785481,41.5,79752.99,0.0,0.91552,6e-05,9.11247]
[1777882785579,41.5,79753.13,0.0,0.91553,6e-05,9.11143]
[1777882786276,41.5,79753.05,0.0,0.91553,6e-05,9.1115]
[1777882791311,41.5,79753.1,0.0,0.91556,6e-05,9.10964]
[1777882793781,41.5,79753.27,0.0,0.91557,6e-05,9.10847]
[1777882793827,41.5,79753.27,0.0,0.91557,6e-05,9.10847]
[1777882793834,41.5,79753.27,0.0,0.91557,6e-05,9.10847]
[1777882793935,41.5,79753.27,0.0,0.91557,6e-05,9.10847]
[1777882794090,41.5,79753.27,0.0,0.91557,6e-05,9.10847]
[1777882796347,41.49,79758.29,0.0,0.9159,6e-05,9.08208]
[1777882797354,41.49,79764.07,0.0,0.9163,6e-05,9.0505]
[1777882798634,41.49,79764.91,0.0,0.91636,6e-05,9.04608]
[1777882798638,41.49,79764.91,0.0,0.91636,6e-05,9.04608]
[1777882798835,41.49,79764.91,0.0,0.91636,6e-05,9.04608]
[1777882799368,41.49,79764.77,0.0,0.91635,6e-05,9.04657]
[1777882801713,41.48,79763.12,0.0,0.91625,6e-05,9.05441]
[1777882801765,41.48,79763.12,0.0,0.91625,6e-05,9.05441]
[1777882801828,41.48,79763.12,0.0,0.91625,6e-05,9.05441]
[1777882804810,41.48,79762.38,0.0,0.91621,6e-05,9.05742]
[1777882804828,41.48,79762.38,0.0,0.91621,6e-05,9.05742]
[1777882805093,41.48,79762.38,0.0,0.91621,6e-05,9.05742]
[1777882805412,41.48,79762.91,0.0,0.91625,6e-05,9.05454]
[1777882811452,41.48,79766.07,0.0,0.91646,6e-05,9.0375]
[1777882814184,41.48,79764.61,0.0,0.91638,6e-05,9.04441]
[1777882814236,41.48,79764.61,0.0,0.91638,6e-05,9.04441]
[1777882814325,41.48,79764.61,0.0,0.91638,6e-05,9.04441]
[1777882815532,41.48,79762.06,0.0,0.91622,6e-05,9.05697]
[1777882815539,41.48,79762.27,0.0,0.91623,6e-05,9.05571]
[1777882815574,41.48,79762.27,0.0,0.91623,6e-05,9.05571]
[1777882815837,41.48,79762.27,0.0,0.91623,6e-05,9.05571]
[1777882816487,41.48,79762.3,0.0,0.91624,6e-05,9.05533]
[1777882822443,41.47,79761.1,0.0,0.91617,6e-05,9.06042]
[1777882822854,41.47,79761.41,0.0,0.9162,6e-05,9.05839]
[1777882822903,41.47,79761.41,0.0,0.9162,6e-05,9.05839]
[1777882823084,41.47,79761.41,0.0,0.9162,6e-05,9.05839]
[1777882823710,41.47,79761.5,0.0,0.91621,6e-05,9.0577]
[1777882823834,41.47,79761.5,0.0,0.91621,6e-05,9.0577]
[1777882824543,41.47,79762.9,0.0,0.9163,6e-05,9.05045]
[1777882826228,41.47,79762.9,0.0,0.9163,6e-05,9.05045]
[1777882826327,41.47,79762.9,0.0,0.9163,6e-05,9.05045]
[1777882826557,41.47,79762.83,0.0,0.9163,6e-05,9.05034]
[1777882831592,41.47,79762.82,0.0,0.91635,6e-05,9.04472]
[1777882836627,41.47,79763.47,0.0,0.9164,6e-05,9.04036]
[1777882837849,41.47,79763.47,0.0,0.9164,6e-05,9.04036]
[1777882837901,41.47,79763.47,0.0,0.9164,6e-05,9.04036]
[1777882838079,41.47,79763.47,0.0,0.9164,6e-05,9.04036]
[1777882838856,41.46,79765.55,0.0,0.91654,6e-05,9.02954]
[1777882838908,41.46,79765.55,0.0,0.91654,6e-05,9.02954]
[1777882839075,41.46,79765.55,0.0,0.91654,6e-05,9.02954]
[1777882839081,41.46,79766.56,0.0,0.91661,6e-05,9.02429]
[1777882842450,41.46,79766.42,0.0,0.91661,6e-05,9.02398]
[1777882842576,41.46,79766.42,0.0,0.91661,6e-05,9.02398]
[1777882842551,41.46,79759.95,0.0,0.91621,6e-05,9.05619]
[1777882842677,41.46,79748.23,0.0,0.91547,6e-05,9.11476]
[1777882844316,41.46,79748.23,0.0,0.91547,6e-05,9.11476]
[1777882844325,41.46,79748.23,0.0,0.91547,6e-05,9.11476]
[1777882844378,41.46,79748.23,0.0,0.91547,6e-05,9.11476]
[1777882844408,41.46,79746.35,0.0,0.91535,6e-05,9.12389]
[1777882845974,41.45,79744.03,0.0,0.91524,6e-05,9.13215]
[1777882846086,41.45,79744.03,0.0,0.91524,6e-05,9.13215]
[1777882846182,41.44,79743.6,0.0,0.91526,6e-05,9.1308]
[1777882848227,41.44,79743.92,0.0,0.91529,6e-05,9.12884]
[1777882848325,41.44,79743.92,0.0,0.91529,6e-05,9.12884]
[1777882854754,41.39,79745.21,0.0,0.91561,6e-05,9.10263]
[1777882859789,41.38,79743.96,0.0,0.91562,6e-05,9.10205]
[1777882864253,41.37,79744.43,0.0,0.91569,6e-05,9.09652]
[1777882864287,41.37,79744.43,0.0,0.91569,6e-05,9.09652]
[1777882864324,41.37,79744.43,0.0,0.91569,6e-05,9.09652]
[1777882864326,41.37,79744.43,0.0,0.91569,6e-05,9.09652]
[1777882864759,41.37,79745.74,0.0,0.91578,6e-05,9.08937]
[1777882865865,41.37,79744.29,0.0,0.91569,6e-05,9.0964]
[1777882865916,41.37,79744.29,0.0,0.91569,6e-05,9.0964]
[1777882866079,41.37,79744.29,0.0,0.91569,6e-05,9.0964]
[1777882866179,41.37,79744.13,0.0,0.91568,6e-05,9.09693]
[1777882871495,41.36,79744.09,0.0,0.91569,6e-05,9.09602]
[1777882871543,41.36,79744.09,0.0,0.91569,6e-05,9.09602]
[1777882871577,41.36,79744.09,0.0,0.91569,6e-05,9.09602]
[1777882871953,41.36,79744.33,0.0,0.91571,6e-05,9.09454]
[1777882872078,41.36,79744.33,0.0,0.91571,6e-05,9.09454]
[1777882872176,41.36,79756.37,0.0,0.91648,6e-05,9.03344]
[1777882873056,41.36,79756.37,0.0,0.91648,6e-05,9.03344]
[1777882873077,41.36,79756.37,0.0,0.91648,6e-05,9.03344]
[1777882873181,41.36,79756.37,0.0,0.91648,6e-05,9.03344]
[1777882873259,41.36,79756.97,0.0,0.91652,6e-05,9.02993]
[1777882873847,41.36,79756.97,0.0,0.91652,6e-05,9.02993]
[1777882874081,41.36,79756.97,0.0,0.91652,6e-05,9.02993]
[1777882874099,41.36,79756.79,0.0,0.91652,6e-05,9.03034]
[1777882880234,41.35,79756.79,0.0,0.91655,6e-05,9.02778]
[1777882880286,41.35,79756.79,0.0,0.91655,6e-05,9.02778]
[1777882880330,41.35,79756.79,0.0,0.91655,6e-05,9.02778]
[1777882881744,41.35,79755.81,0.0,0.9165,6e-05,9.03168]
[1777882881794,41.35,79755.81,0.0,0.9165,6e-05,9.03168]
[1777882881829,41.35,79755.81,0.0,0.9165,6e-05,9.03168]
[1777882881845,41.35,79755.81,0.0,0.91651,6e-05,9.03117]
[1777882887986,41.34,79756.0,0.0,0.91656,6e-05,9.02714]
[1777882889547,41.34,79756.0,0.0,0.91656,6e-05,9.02714]
[1777882889578,41.34,79756.0,0.0,0.91656,6e-05,9.02714]
[1777882889596,41.34,79756.0,0.0,0.91656,6e-05,9.02714]
[1777882890000,41.34,79756.71,0.0,0.91661,6e-05,9.02255]
[1777882892686,41.34,79756.53,0.0,0.91665,6e-05,9.0179]
[1777882892827,41.34,79756.53,0.0,0.91665,6e-05,9.0179]
[1777882893021,41.33,79752.65,0.0,0.91641,6e-05,9.03687]
[1777882898056,41.33,79752.77,0.0,0.91645,6e-05,9.03359]
[1777882902229,41.32,79747.37,0.0,0.91614,6e-05,9.0586]
[1777882903572,41.32,79747.37,0.0,0.91614,6e-05,9.0586]
[1777882903621,41.32,79747.37,0.0,0.91614,6e-05,9.0586]
[1777882903603,41.32,79744.07,0.0,0.91594,6e-05,9.07464]
[1777882903836,41.32,79744.07,0.0,0.91594,6e-05,9.07464]
[1777882904098,41.32,79744.93,0.0,0.916,6e-05,9.06972]
[1777882909133,41.31,79743.69,0.0,0.91595,6e-05,9.07305]
[1777882909860,41.31,79743.69,0.0,0.91595,6e-05,9.07305]
[1777882909904,41.31,79743.69,0.0,0.91595,6e-05,9.07305]
[1777882910086,41.31,79743.69,0.0,0.91595,6e-05,9.07305]
[1777882910139,41.31,79743.35,0.0,0.91594,6e-05,9.07418]
[1777882912154,41.31,79740.05,0.0,0.91575,6e-05,9.08963]
[1777882916182,41.25,79733.86,0.0,0.91564,6e-05,9.09774]
[1777882918365,41.24,79731.98,0.0,0.91559,6e-05,9.10128]
[1777882918417,41.24,79731.98,0.0,0.91559,6e-05,9.10128]
[1777882918577,41.24,79731.98,0.0,0.91559,6e-05,9.10128]
[1777882918518,41.22,79731.23,0.0,0.91562,6e-05,9.09911]
[1777882921217,41.18,79727.12,0.0,0.91557,6e-05,9.10258]
[1777882924438,41.17,79724.32,0.0,0.91543,6e-05,9.11368]
[1777882924463,41.17,79724.32,0.0,0.91543,6e-05,9.11368]
[1777882924586,41.17,79724.32,0.0,0.91543,6e-05,9.11368]
[1777882924565,41.17,79723.85,0.0,0.91543,6e-05,9.11337]
[1777882925245,41.17,79723.27,0.0,0.91539,6e-05,9.11603]
[1777882930280,41.16,79723.17,0.0,0.91542,6e-05,9.11396]
[1777882935640,41.15,79722.73,0.0,0.91542,6e-05,9.11392]
[1777882935646,41.15,79722.73,0.0,0.91542,6e-05,9.11392]
[1777882935839,41.15,79722.35,0.0,0.9154,6e-05,9.11529]
[1777882936322,41.15,79719.67,0.0,0.91524,6e-05,9.12831]
[1777882940350,41.15,79714.06,0.0,0.91491,6e-05,9.15448]
[1777882940777,41.15,79714.06,0.0,0.91491,6e-05,9.15448]
[1777882940824,41.15,79714.06,0.0,0.91491,6e-05,9.15448]
[1777882940830,41.15,79714.06,0.0,0.91491,6e-05,9.15448]
[1777882941357,41.13,79715.78,0.0,0.91509,6e-05,9.1398]
[1777882945385,41.13,79706.82,0.0,0.91454,6e-05,9.18335]
[1777882946964,41.12,79706.0,0.0,0.91452,6e-05,9.18455]
[1777882947020,41.12,79706.0,0.0,0.91452,6e-05,9.18455]
[1777882947079,41.12,79706.0,0.0,0.91452,6e-05,9.18455]
[1777882947399,41.11,79705.96,0.0,0.91455,6e-05,9.18182]
[1777882948406,41.11,79702.74,0.0,0.91438,6e-05,9.19535]
[1777882949413,41.1,79696.45,0.0,0.91401,6e-05,9.22438]
[1777882950420,41.09,79692.51,0.0,0.9138,7e-05,9.24106]
[1777882952434,41.07,79689.21,0.0,0.91371,7e-05,9.24603]
[1777882952751,41.07,79689.21,0.0,0.91371,7e-05,9.24603]
[1777882952811,41.07,79689.21,0.0,0.91371,7e-05,9.24603]
[1777882952828,41.07,79689.21,0.0,0.91371,7e-05,9.24603]
[1777882953441,41.06,79687.17,0.0,0.91362,7e-05,9.25269]
[1777882954448,41.05,79679.93,0.0,0.9132,7e-05,9.28586]
[1777882959483,40.99,79680.42,0.0,0.91357,7e-05,9.25629]
[1777882964023,40.92,79680.02,0.0,0.91388,7e-05,9.23103]
[1777882964080,40.92,79680.02,0.0,0.91388,7e-05,9.23103]
[1777882964163,40.92,79680.02,0.0,0.91388,7e-05,9.23103]
[1777882964518,40.9,79673.35,0.0,0.91353,7e-05,9.2587]
[1777882967539,40.88,79671.18,0.0,0.91353,7e-05,9.25848]
[1777882969553,40.84,79664.03,0.0,0.91323,7e-05,9.2815]
[1777882970727,40.83,79661.8,0.0,0.91317,7e-05,9.28578]
[1777882970778,40.83,79661.8,0.0,0.91317,7e-05,9.28578]
[1777882970831,40.83,79661.8,0.0,0.91317,7e-05,9.28578]
[1777882971461,40.83,79661.8,0.0,0.91317,7e-05,9.28578]
[1777882971569,40.83,79661.8,0.0,0.91317,7e-05,9.28578]
[1777882971681,40.81,79663.76,0.0,0.91339,7e-05,9.26843]
[1777882972576,40.79,79675.04,0.0,0.91422,7e-05,9.20345]
[1777882973655,40.79,79675.04,0.0,0.91422,7e-05,9.20345]
[1777882973689,40.79,79675.51,0.0,0.91426,7e-05,9.20037]
[1777882975514,40.79,79673.33,0.0,0.91413,7e-05,9.21091]
[1777882975598,40.77,79671.51,0.0,0.91409,7e-05,9.21358]
[1777882977612,40.75,79668.71,0.0,0.914,7e-05,9.22049]
[1777882979626,40.74,79665.84,0.0,0.9139,7e-05,9.22781]
[1777882979810,40.74,79665.84,0.0,0.9139,7e-05,9.22781]
[1777882979828,40.74,79665.84,0.0,0.9139,7e-05,9.22781]
[1777882980633,40.72,79665.71,0.0,0.91398,7e-05,9.22163]
[1777882981629,40.72,79665.71,0.0,0.91398,7e-05,9.22163]
[1777882982647,40.69,79660.83,0.0,0.91383,7e-05,9.23341]
[1777882984578,40.67,79660.28,0.0,0.91388,7e-05,9.22936]
[1777882984599,40.67,79660.28,0.0,0.91388,7e-05,9.22936]
[1777882984661,40.65,79658.96,0.0,0.91387,7e-05,9.22939]
[1777882984832,40.65,79658.96,0.0,0.91387,7e-05,9.22939]
[1777882986603,40.64,79659.22,0.0,0.91398,7e-05,9.22138]
[1777882986610,40.64,79659.22,0.0,0.91398,7e-05,9.22138]
[1777882986826,40.62,79658.88,0.0,0.91404,7e-05,9.21649]
[1777882988220,40.61,79659.14,0.0,0.91413,7e-05,9.20865]
[1777882988328,40.61,79659.14,0.0,0.91413,7e-05,9.20865]
[1777882988689,40.59,79655.22,0.0,0.91396,7e-05,9.22251]
[1777882989442,40.59,79655.22,0.0,0.91396,7e-05,9.22251]
[1777882989494,40.59,79655.22,0.0,0.91396,7e-05,9.22251]
[1777882989577,40.59,79655.22,0.0,0.91396,7e-05,9.22251]
[1777882989696,40.58,79655.25,0.0,0.91403,7e-05,9.21612]
[1777882994730,40.5,79655.46,0.0,0.91443,7e-05,9.18434]
[1777882996745,40.47,79649.48,0.0,0.91418,7e-05,9.20394]
[1777882999737,40.46,79642.8,0.0,0.91382,7e-05,9.23184]
[1777883002787,40.45,79645.48,0.0,0.91404,7e-05,9.21497]
[1777883003794,40.45,79657.79,0.0,0.91485,7e-05,9.15103]
[1777883005808,40.45,79645.0,0.0,0.91402,7e-05,9.21613]
[1777883007822,40.44,79648.59,0.0,0.91427,7e-05,9.19609]
[1777883009836,40.44,79646.04,0.0,0.91411,7e-05,9.2089]
[1777883011423,40.44,79646.04,0.0,0.91411,7e-05,9.2089]
[1777883011577,40.44,79646.04,0.0,0.91411,7e-05,9.2089]
[1777883011605,40.44,79646.04,0.0,0.91411,7e-05,9.2089]
[1777883011828,40.44,79645.43,0.0,0.91411,7e-05,9.20711]
[1777883014747,40.44,79643.87,0.0,0.91401,7e-05,9.21499]
[1777883014830,40.44,79642.1,0.0,0.9139,7e-05,9.22375]
[1777883016884,40.44,79638.71,0.0,0.91368,7e-05,9.24066]
[1777883017892,40.44,79622.64,0.0,0.91262,7e-05,9.32403]
[1777883018898,40.43,79618.08,0.0,0.91236,7e-05,9.34408]
[1777883023934,40.38,79619.03,0.0,0.91266,7e-05,9.32006]
[1777883026273,40.38,79617.27,0.0,0.91255,7e-05,9.3289]
[1777883029203,40.37,79616.44,0.0,0.91255,7e-05,9.32885]
[1777883029255,40.37,79616.44,0.0,0.91255,7e-05,9.32885]
[1777883029327,40.37,79616.44,0.0,0.91255,7e-05,9.32885]
[1777883031007,40.37,79617.42,0.0,0.91262,7e-05,9.32303]
[1777883031074,40.37,79617.42,0.0,0.91262,7e-05,9.32303]
[1777883031080,40.37,79619.96,0.0,0.9128,7e-05,9.30942]
[1777883031993,40.37,79622.84,0.0,0.91299,7e-05,9.29407]
[1777883032997,40.37,79631.4,0.0,0.91357,7e-05,9.24917]
[1777883037755,40.37,79629.27,0.0,0.91343,7e-05,9.25954]
[1777883037025,40.37,79627.01,0.0,0.91329,7e-05,9.27107]
[1777883037809,40.37,79627.01,0.0,0.91329,7e-05,9.27107]
[1777883037829,40.37,79627.01,0.0,0.91329,7e-05,9.27107]
[1777883039039,40.36,79624.63,0.0,0.91314,7e-05,9.28294]
[1777883041053,40.36,79626.99,0.0,0.9133,7e-05,9.27006]
[1777883042060,40.36,79646.72,0.0,0.91461,7e-05,9.16727]
[1777883043067,40.36,79661.95,0.0,0.91561,7e-05,9.08838]
[1777883044556,40.36,79661.96,0.0,0.91561,7e-05,9.08835]
[1777883045081,40.36,79656.5,0.0,0.91526,7e-05,9.11618]
[1777883046087,40.36,79653.72,0.0,0.91508,7e-05,9.13015]
[1777883051654,40.36,79651.8,0.0,0.91498,7e-05,9.1383]
[1777883051664,40.36,79648.93,0.0,0.91479,7e-05,9.15272]
[1777883055888,40.35,79650.34,0.0,0.91491,7e-05,9.14357]
[1777883055901,40.35,79650.34,0.0,0.91491,7e-05,9.14357]
[1777883056089,40.35,79650.34,0.0,0.91491,7e-05,9.14357]
[1777883057169,40.35,79643.62,0.0,0.91448,7e-05,9.17748]
[1777883059183,40.35,79640.52,0.0,0.91429,7e-05,9.19256]
[1777883060190,40.35,79638.3,0.0,0.91414,7e-05,9.20394]
[1777883062782,40.35,79637.13,0.0,0.91407,7e-05,9.20986]
[1777883062829,40.34,79635.98,0.0,0.91399,7e-05,9.21567]
[1777883063078,40.34,79635.98,0.0,0.91399,7e-05,9.21567]
[1777883064218,40.34,79643.87,0.0,0.91452,7e-05,9.17434]
[1777883066231,40.34,79653.33,0.0,0.91515,7e-05,9.12473]
[1777883068483,40.34,79655.4,0.0,0.91529,7e-05,9.1136]
[1777883068535,40.34,79655.4,0.0,0.91529,7e-05,9.1136]
[1777883068579,40.34,79655.4,0.0,0.91529,7e-05,9.1136]
[1777883071267,40.34,79650.88,0.0,0.91505,7e-05,9.13082]
[1777883073281,40.34,79646.97,0.0,0.9148,7e-05,9.15022]
[1777883074397,40.34,79646.97,0.0,0.9148,7e-05,9.15022]
[1777883074425,40.34,79646.97,0.0,0.9148,7e-05,9.15022]
[1777883074577,40.34,79646.97,0.0,0.9148,7e-05,9.15022]
[1777883080314,40.33,79646.61,0.0,0.91481,7e-05,9.14926]
[1777883080325,40.33,79646.61,0.0,0.91481,7e-05,9.14926]
[1777883080357,40.33,79646.61,0.0,0.91481,7e-05,9.14926]
[1777883081433,40.33,79646.64,0.0,0.91482,7e-05,9.14865]
[1777883081583,40.33,79646.64,0.0,0.91482,7e-05,9.14865]
[1777883083351,40.32,79648.86,0.0,0.91499,7e-05,9.13577]
[1777883084358,40.32,79656.3,0.0,0.91548,7e-05,9.09683]
[1777883085365,40.32,79658.63,0.0,0.91564,7e-05,9.08441]
[1777883086372,40.32,79662.01,0.0,0.91586,7e-05,9.0666]
[1777883087469,40.32,79662.01,0.0,0.91586,7e-05,9.0666]
[1777883087533,40.32,79662.01,0.0,0.91586,7e-05,9.0666]
[1777883088193,40.32,79662.61,0.0,0.9159,7e-05,9.06317]
[1777883089393,40.32,79659.34,0.0,0.9157,7e-05,9.07941]
[1777883092415,40.32,79662.84,0.0,0.91594,7e-05,9.06028]
[1777883094769,40.32,79664.41,0.0,0.91605,7e-05,9.05185]
[1777883094821,40.32,79664.41,0.0,0.91605,7e-05,9.05185]
[1777883095076,40.32,79665.09,0.0,0.91609,7e-05,9.04802]
[1777883100471,40.31,79664.21,0.0,0.91606,7e-05,9.05068]
[1777883101478,40.31,79660.48,0.0,0.91582,7e-05,9.06961]
[1777883102847,40.31,79660.48,0.0,0.91582,7e-05,9.06961]
[1777883102852,40.31,79660.48,0.0,0.91582,7e-05,9.06961]
[1777883103073,40.31,79660.66,0.0,0.91584,7e-05,9.06832]
[1777883108527,40.3,79659.68,0.0,0.9158,7e-05,9.07123]
[1777883111094,40.3,79658.95,0.0,0.91576,7e-05,9.07428]
[1777883111140,40.3,79658.95,0.0,0.91576,7e-05,9.07428]
[1777883111327,40.3,79658.95,0.0,0.91576,7e-05,9.07428]
[1777883116583,40.3,79659.14,0.0,0.9158,7e-05,9.07106]
[1777883119604,40.29,79655.0,0.0,0.91554,7e-05,9.09136]
[1777883121048,40.29,79653.03,0.0,0.91542,7e-05,9.10116]
[1777883121076,40.29,79653.03,0.0,0.91542,7e-05,9.10116]
[1777883121101,40.29,79653.03,0.0,0.91542,7e-05,9.10116]
[1777883122390,40.29,79652.85,0.0,0.91541,7e-05,9.10168]
[1777883122578,40.29,79652.85,0.0,0.91541,7e-05,9.10168]
[1777883128422,40.29,79651.6,0.0,0.91536,7e-05,9.10568]
[1777883128474,40.29,79651.6,0.0,0.91536,7e-05,9.10568]
[1777883128576,40.29,79651.6,0.0,0.91536,7e-05,9.10568]
[1777883134710,40.28,79651.96,0.0,0.91546,7e-05,9.09643]
[1777883137125,40.28,79651.74,0.0,0.91545,7e-05,9.09677]
[1777883137169,40.28,79651.74,0.0,0.91545,7e-05,9.09677]
[1777883137325,40.28,79651.74,0.0,0.91545,7e-05,9.09677]
[1777883140752,40.27,79654.02,0.0,0.91562,7e-05,9.08341]
[1777883142132,40.27,79655.87,0.0,0.91575,7e-05,9.07346]
[1777883142140,40.27,79655.87,0.0,0.91575,7e-05,9.07346]
[1777883142325,40.27,79655.87,0.0,0.91575,7e-05,9.07346]
[1777883145788,40.27,79652.35,0.0,0.91554,7e-05,9.0902]
[1777883146794,40.27,79649.47,0.0,0.91535,7e-05,9.10473]
[1777883146927,40.27,79649.47,0.0,0.91535,7e-05,9.10473]
[1777883146933,40.27,79649.47,0.0,0.91535,7e-05,9.10473]
[1777883147076,40.27,79649.47,0.0,0.91535,7e-05,9.10473]
[1777883148809,40.27,79644.61,0.0,0.91504,7e-05,9.1291]
[1777883153844,40.26,79644.18,0.0,0.91504,7e-05,9.12912]
[1777883154662,40.26,79644.18,0.0,0.91504,7e-05,9.12912]
[1777883154714,40.26,79644.18,0.0,0.91504,7e-05,9.12912]
[1777883154832,40.26,79644.18,0.0,0.91504,7e-05,9.12912]
[1777883159885,40.26,79642.85,0.0,0.91499,7e-05,9.13343]
[1777883161726,40.25,79642.99,0.0,0.915,7e-05,9.13227]
[1777883161782,40.25,79642.99,0.0,0.915,7e-05,9.13227]
[1777883161829,40.25,79642.99,0.0,0.915,7e-05,9.13227]
[1777883164922,40.25,79646.74,0.0,0.91527,7e-05,9.11113]
[1777883165847,40.25,79646.74,0.0,0.91527,7e-05,9.11113]
[1777883165857,40.25,79646.74,0.0,0.91527,7e-05,9.11113]
[1777883166018,40.25,79646.74,0.0,0.91527,7e-05,9.11113]
[1777883166221,40.25,79646.74,0.0,0.91527,7e-05,9.11113]
[1777883166337,40.25,79652.77,0.0,0.91567,7e-05,9.07947]
[1777883166946,40.25,79668.14,0.0,0.91668,6e-05,8.99968]
[1777883167943,40.25,79675.59,0.0,0.91716,6e-05,8.96103]
[1777883168950,40.25,79678.68,0.0,0.91736,6e-05,8.94491]
[1777883171020,40.25,79680.38,0.0,0.91748,6e-05,8.93601]
[1777883171069,40.25,79680.38,0.0,0.91748,6e-05,8.93601]
[1777883171076,40.25,79680.38,0.0,0.91748,6e-05,8.93601]
[1777883177005,40.24,79681.42,0.0,0.91755,6e-05,8.92976]
[1777883182040,40.24,79680.86,0.0,0.91752,6e-05,8.93201]
[1777883185234,40.24,79680.57,0.0,0.91751,6e-05,8.93323]
[1777883185286,40.24,79680.57,0.0,0.91751,6e-05,8.93323]
[1777883185326,40.24,79680.57,0.0,0.91751,6e-05,8.93323]
[1777883192111,40.24,79680.08,0.0,0.91753,6e-05,8.92999]
[1777883196545,40.24,79680.17,0.0,0.91754,6e-05,8.92903]
[1777883197318,40.24,79679.69,0.0,0.91751,6e-05,8.93117]
[1777883197325,40.24,79679.69,0.0,0.91751,6e-05,8.93117]
[1777883197415,40.24,79677.32,0.0,0.91736,6e-05,8.94318]
[1777883203188,40.23,79676.09,0.0,0.9173,6e-05,8.94837]
[1777883204620,40.23,79676.09,0.0,0.9173,6e-05,8.94837]
[1777883204626,40.23,79676.09,0.0,0.9173,6e-05,8.94837]
[1777883204826,40.23,79676.09,0.0,0.9173,6e-05,8.94837]
[1777883209290,40.23,79675.35,0.0,0.91726,6e-05,8.95126]
[1777883209302,40.23,79675.35,0.0,0.91726,6e-05,8.95126]
[1777883209325,40.23,79675.35,0.0,0.91726,6e-05,8.95126]
[1777883209392,40.23,79678.35,0.0,0.91746,6e-05,8.93565]
[1777883211605,40.23,79678.4,0.0,0.91746,6e-05,8.93524]
[1777883212325,40.23,79677.97,0.0,0.91744,6e-05,8.93729]
[1777883215279,40.23,79678.47,0.0,0.91748,6e-05,8.93425]
[1777883222321,40.23,79678.66,0.0,0.9175,6e-05,8.93207]
[1777883227357,40.22,79678.12,0.0,0.91748,6e-05,8.93408]
[1777883232393,40.22,79678.0,0.0,0.91748,6e-05,8.93394]
[1777883237428,40.22,79677.15,0.0,0.91743,6e-05,8.93756]
[1777883242463,40.22,79677.25,0.0,0.91745,6e-05,8.93628]
[1777883247498,40.22,79677.59,0.0,0.91748,6e-05,8.93378]
[1777883252533,40.22,79679.26,0.0,0.91763,6e-05,8.91996]
[1777883257568,40.21,79679.44,0.0,0.91765,6e-05,8.91842]
[1777883262602,40.21,79678.77,0.0,0.91762,6e-05,8.92123]
[1777883266632,40.21,79683.33,0.0,0.91792,6e-05,8.89733]
[1777883271667,40.21,79682.97,0.0,0.9179,6e-05,8.8987]
[1777883272674,40.21,79688.1,0.0,0.91823,6e-05,8.87191]
[1777883277709,40.18,79688.6,0.0,0.91843,6e-05,8.85577]
[1777883281737,40.15,79703.76,0.0,0.91954,6e-05,8.76597]
[1777883282100,40.15,79703.76,0.0,0.91954,6e-05,8.76597]
[1777883282150,40.15,79703.76,0.0,0.91954,6e-05,8.76597]
[1777883282327,40.15,79703.76,0.0,0.91954,6e-05,8.76597]
[1777883282744,40.15,79703.78,0.0,0.91955,6e-05,8.7656]
[1777883287779,40.14,79705.22,0.0,0.91966,6e-05,8.75701]
[1777883292814,40.14,79701.52,0.0,0.91944,6e-05,8.77465]
[1777883296842,40.14,79703.55,0.0,0.91958,6e-05,8.76321]
[1777883301877,40.14,79703.31,0.0,0.91958,6e-05,8.76292]
[1777883306911,40.13,79704.14,0.0,0.91965,6e-05,8.75754]
[1777883310940,40.13,79712.23,0.0,0.92017,6e-05,8.71545]
[1777883311947,40.13,79717.28,0.0,0.92053,6e-05,8.68485]
[1777883312954,40.13,79714.25,0.0,0.92034,6e-05,8.70016]
[1777883313961,40.13,79710.22,0.0,0.92009,6e-05,8.72055]
[1777883318996,40.12,79711.05,0.0,0.92016,6e-05,8.71417]
[1777883324031,40.12,79711.62,0.0,0.92023,6e-05,8.7092]
[1777883329066,40.11,79711.74,0.0,0.92026,6e-05,8.70658]
[1777883334101,40.11,79710.6,0.0,0.92021,6e-05,8.7104]
[1777883339135,40.1,79710.83,0.0,0.92025,6e-05,8.70728]
[1777883341150,40.1,79719.27,0.0,0.92079,6e-05,8.66357]
[1777883344171,40.1,79720.1,0.0,0.92085,6e-05,8.65836]
[1777883349213,40.1,79719.81,0.0,0.92085,6e-05,8.6583]
[1777883354248,40.09,79731.48,0.0,0.9216,6e-05,8.59759]
[1777883355255,40.09,79735.93,0.0,0.92188,6e-05,8.57477]
[1777883356262,40.09,79736.59,0.0,0.92192,6e-05,8.57122]
[1777883361297,40.09,79739.65,0.0,0.92212,6e-05,8.55483]
[1777883362376,40.09,79739.65,0.0,0.92212,6e-05,8.55483]
[1777883363311,40.09,79744.78,0.0,0.92245,6e-05,8.52841]
[1777883368346,40.09,79744.59,0.0,0.92244,6e-05,8.52862]
[1777883369353,40.09,79740.19,0.0,0.92217,6e-05,8.55067]
[1777883376402,40.08,79735.07,0.0,0.92191,6e-05,8.57069]
[1777883377408,40.08,79731.72,0.0,0.9217,6e-05,8.58739]
[1777883378416,40.08,79729.08,0.0,0.92154,6e-05,8.60049]
[1777883380430,40.08,79726.72,0.0,0.9214,6e-05,8.61185]
[1777883385488,40.08,79726.12,0.0,0.92138,6e-05,8.61334]
[1777883389495,40.07,79729.13,0.0,0.92159,6e-05,8.5965]
[1777883394533,40.07,79729.44,0.0,0.92163,6e-05,8.59294]
[1777883399567,40.06,79729.54,0.0,0.92166,6e-05,8.59049]
[1777883404603,40.06,79739.69,0.0,0.92232,6e-05,8.53723]
[1777883406617,40.06,79740.44,0.0,0.92237,6e-05,8.53284]
[1777883408631,40.04,79735.67,0.0,0.92214,6e-05,8.55116]
[1777883409638,40.04,79732.16,0.0,0.92193,6e-05,8.5686]
[1777883412660,40.04,79728.74,0.0,0.92173,6e-05,8.58489]
[1777883416688,40.04,79726.24,0.0,0.92159,6e-05,8.59608]
[1777883421723,40.02,79725.45,0.0,0.92161,6e-05,8.59485]
[1777883426758,39.98,79725.81,0.0,0.92184,6e-05,8.57501]
[1777883431793,39.94,79724.48,0.0,0.92199,6e-05,8.56097]
[1777883434814,39.94,79708.65,0.0,0.92101,6e-05,8.64052]
[1777883436094,39.94,79708.65,0.0,0.92101,6e-05,8.64052]
[1777883436144,39.94,79702.12,0.0,0.92061,6e-05,8.67341]
[1777883438842,39.94,79699.71,0.0,0.92047,6e-05,8.68427]
[1777883443877,39.93,79698.7,0.0,0.92044,6e-05,8.687]
[1777883448912,39.93,79699.07,0.0,0.92049,6e-05,8.68272]
[1777883454956,39.92,79698.54,0.0,0.92049,6e-05,8.68258]
[1777883459992,39.91,79699.29,0.0,0.92057,6e-05,8.67637]
[1777883462005,39.91,79702.15,0.0,0.92076,6e-05,8.66082]
[1777883463013,39.9,79704.38,0.0,0.92096,6e-05,8.645]
[1777883468047,39.89,79704.14,0.0,0.92101,6e-05,8.64034]
[1777883473083,39.88,79702.99,0.0,0.92096,6e-05,8.64408]
[1777883478118,39.88,79703.6,0.0,0.92103,6e-05,8.63883]
[1777883480132,39.87,79698.7,0.0,0.92073,6e-05,8.66301]
[1777883483153,39.87,79695.56,0.0,0.92055,6e-05,8.67768]
[1777883486174,39.87,79699.67,0.0,0.92083,6e-05,8.65523]
[1777883491209,39.86,79699.59,0.0,0.92088,6e-05,8.64896]
[1777883492216,39.86,79707.7,0.0,0.9214,6e-05,8.60714]
[1777883493223,39.86,79725.79,0.0,0.92253,6e-05,8.5148]
[1777883494230,39.86,79728.58,0.0,0.92271,6e-05,8.50043]
[1777883495237,39.86,79730.98,0.0,0.92286,6e-05,8.48806]
[1777883496244,39.86,79735.92,0.0,0.92316,6e-05,8.46289]
[1777883501279,39.86,79734.36,0.0,0.92308,6e-05,8.47007]
[1777883504301,39.86,79742.32,0.0,0.92357,6e-05,8.42943]
[1777883505441,39.86,79742.32,0.0,0.92357,6e-05,8.42943]
[1777883511350,39.85,79744.09,0.0,0.92371,6e-05,8.41793]
[1777883516385,39.85,79744.1,0.0,0.92371,6e-05,8.41768]
[1777883521426,39.85,79764.43,0.0,0.92495,6e-05,8.31534]
[1777883523439,39.83,79763.88,0.0,0.925,6e-05,8.31141]
[1777883524905,39.83,79763.88,0.0,0.925,6e-05,8.31141]
[1777883534516,39.78,79765.51,0.0,0.92536,6e-05,8.28108]
[1777883539551,39.78,79764.42,0.0,0.92531,6e-05,8.28547]
[1777883545593,39.78,79763.3,0.0,0.92526,6e-05,8.28976]
[1777883547607,39.77,79756.08,0.0,0.92482,6e-05,8.32554]
[1777883549621,39.77,79744.61,0.0,0.92413,6e-05,8.3827]
[1777883550628,39.77,79738.97,0.0,0.92379,6e-05,8.4108]
[1777883555662,39.77,79740.33,0.0,0.92393,6e-05,8.39755]
[1777883560698,39.76,79740.58,0.0,0.92397,6e-05,8.39444]
[1777883566740,39.76,79739.92,0.0,0.92395,6e-05,8.39563]
[1777883570768,39.76,79742.16,0.0,0.92411,6e-05,8.38297]
[1777883575803,39.75,79741.88,0.0,0.92411,6e-05,8.38281]
[1777883581845,39.75,79740.27,0.0,0.92403,6e-05,8.38907]
[1777883586880,39.74,79742.07,0.0,0.92416,6e-05,8.37841]
[1777883596950,39.73,79740.41,0.0,0.92412,6e-05,8.38128]
[1777883601985,39.73,79741.75,0.0,0.92422,6e-05,8.37309]
[1777883609034,39.72,79741.79,0.0,0.92427,6e-05,8.36911]
[1777883613062,39.71,79739.81,0.0,0.92421,6e-05,8.37236]
[1777883618097,39.71,79740.01,0.0,0.92426,6e-05,8.36844]
[1777883620111,39.7,79734.94,0.0,0.92396,6e-05,8.3929]
[1777883621118,39.7,79732.02,0.0,0.92379,6e-05,8.40706]
[1777883625148,39.69,79727.16,0.0,0.92355,6e-05,8.42712]
[1777883626155,39.69,79723.7,0.0,0.92334,6e-05,8.4443]
[1777883628169,39.69,79725.85,0.0,0.92348,6e-05,8.43264]
[1777883630183,39.69,79723.7,0.0,0.92335,6e-05,8.44281]
[1777883635218,39.68,79725.65,0.0,0.9235,6e-05,8.43102]
[1777883637079,39.68,79725.68,0.0,0.9235,6e-05,8.43049]
[1777883642267,39.68,79724.16,0.0,0.92344,6e-05,8.43589]
[1777883647302,39.67,79724.92,0.0,0.92351,6e-05,8.43006]
[1777883650323,39.67,79721.94,0.0,0.92334,6e-05,8.44401]
[1777883655359,39.66,79721.43,0.0,0.92333,6e-05,8.4446]
[1777883660394,39.66,79720.38,0.0,0.92329,6e-05,8.44802]
[1777883665429,39.66,79719.15,0.0,0.92323,6e-05,8.4524]
[1777883670464,39.65,79720.09,0.0,0.92331,6e-05,8.44573]
[1777883675500,39.65,79714.68,0.0,0.92304,6e-05,8.46689]
[1777883676507,39.65,79712.29,0.0,0.92289,6e-05,8.47867]
[1777883679528,39.62,79712.02,0.0,0.92299,6e-05,8.47079]
[1777883680535,39.61,79708.75,0.0,0.92283,6e-05,8.48315]
[1777883685570,39.57,79707.2,0.0,0.92295,6e-05,8.4733]
[1777883686577,39.57,79702.56,0.0,0.92267,6e-05,8.49654]
[1777883687584,39.57,79696.79,0.0,0.92231,6e-05,8.52559]
[1777883689597,39.57,79694.31,0.0,0.92217,6e-05,8.5373]
[1777883691612,39.56,79685.69,0.0,0.92164,6e-05,8.58042]
[1777883695640,39.5,79688.19,0.0,0.92213,6e-05,8.53995]
[1777883696960,39.49,79690.52,0.0,0.92234,6e-05,8.52276]
[1777883698661,39.46,79692.64,0.0,0.92259,6e-05,8.50214]
[1777883703696,39.41,79692.46,0.0,0.92285,6e-05,8.48044]
[1777883709743,39.38,79695.46,0.0,0.9232,6e-05,8.45099]
[1777883714778,39.37,79697.05,0.0,0.92333,6e-05,8.44083]
[1777883720820,39.37,79696.33,0.0,0.92331,6e-05,8.44205]
[1777883724848,39.37,79699.31,0.0,0.92351,6e-05,8.42556]
[1777883725854,39.36,79702.65,0.0,0.92373,6e-05,8.40767]
[1777883730892,39.36,79703.35,0.0,0.92381,6e-05,8.40097]
[1777883732907,39.35,79706.05,0.0,0.92403,6e-05,8.38137]
[1777883733914,39.35,79708.41,0.0,0.92418,6e-05,8.36867]
[1777883738948,39.34,79709.87,0.0,0.92431,6e-05,8.35808]
[1777883741970,39.34,79718.52,0.0,0.92487,6e-05,8.3122]
[1777883742977,39.34,79724.35,0.0,0.92523,6e-05,8.28206]
[1777883748016,39.33,79724.88,0.0,0.92529,6e-05,8.27684]
[1777883752044,39.33,79727.89,0.0,0.9255,6e-05,8.25965]
[1777883753051,39.33,79729.91,0.0,0.92563,6e-05,8.24897]
[1777883758086,39.32,79729.86,0.0,0.92565,6e-05,8.24708]
[1777883762114,39.32,79717.4,0.0,0.92491,6e-05,8.30858]
[1777883763121,39.32,79711.43,0.0,0.92455,6e-05,8.33843]
[1777883764128,39.32,79704.22,0.0,0.92411,6e-05,8.37461]
[1777883770170,39.31,79704.1,0.0,0.92414,6e-05,8.37166]
[1777883775205,39.3,79705.13,0.0,0.92424,6e-05,8.3636]
[1777883780240,39.29,79703.61,0.0,0.92418,6e-05,8.36863]
[1777883785275,39.28,79703.62,0.0,0.92427,6e-05,8.36071]
[1777883790310,39.21,79702.22,0.0,0.92451,6e-05,8.34064]
[1777883795345,39.21,79702.48,0.0,0.92459,6e-05,8.33235]
[1777883798366,39.2,79699.15,0.0,0.9244,6e-05,8.34788]
[1777883804408,39.2,79696.73,0.0,0.92429,6e-05,8.35708]
[1777883805415,39.19,79692.93,0.0,0.92406,6e-05,8.37597]
[1777883807429,39.17,79690.69,0.0,0.92406,6e-05,8.376]
[1777883812464,39.16,79689.91,0.0,0.92404,6e-05,8.37708]
[1777883817499,39.15,79689.62,0.0,0.92406,6e-05,8.37561]
[1777883822534,39.15,79688.48,0.0,0.92402,6e-05,8.37844]
[1777883827569,39.14,79688.66,0.0,0.92407,6e-05,8.37446]
[1777883832603,39.13,79688.52,0.0,0.9241,6e-05,8.3721]
[1777883837639,39.08,79687.84,0.0,0.92435,6e-05,8.35117]
[1777883842673,39.06,79687.07,0.0,0.92439,6e-05,8.34719]
[1777883847709,39.05,79687.84,0.0,0.92447,6e-05,8.34049]
[1777883852744,39.05,79688.01,0.0,0.92455,6e-05,8.33251]
[1777883853751,39.04,79690.54,0.0,0.92472,6e-05,8.31902]
[1777883856771,39.03,79688.46,0.0,0.92466,6e-05,8.32372]
[1777883860800,38.99,79692.27,0.0,0.92512,6e-05,8.28493]
[1777883861806,38.98,79694.58,0.0,0.92532,6e-05,8.26849]
[1777883866842,38.97,79693.89,0.0,0.92531,6e-05,8.26952]
[1777883872884,38.96,79694.56,0.0,0.92538,6e-05,8.26362]
[1777883877918,38.96,79694.35,0.0,0.92539,6e-05,8.26264]
[1777883882954,38.95,79693.48,0.0,0.92536,6e-05,8.26507]
[1777883886982,38.95,79698.0,0.0,0.92566,6e-05,8.24038]
[1777883888996,38.95,79700.42,0.0,0.92581,6e-05,8.22733]
[1777883894031,38.95,79700.8,0.0,0.92586,6e-05,8.22373]
[1777883896044,38.94,79704.13,0.0,0.92607,6e-05,8.20606]
[1777883901080,38.94,79705.84,0.0,0.92619,6e-05,8.19586]
[1777883906115,38.94,79705.29,0.0,0.92617,6e-05,8.19732]
[1777883908130,38.94,79714.56,0.0,0.92675,6e-05,8.14961]
[1777883909136,38.94,79715.4,0.0,0.9268,6e-05,8.14516]
[1777883911151,38.93,79717.73,0.0,0.92698,6e-05,8.12859]
[1777883917193,38.93,79715.73,0.0,0.92687,6e-05,8.13786]
[1777883922228,38.93,79716.06,0.0,0.9269,6e-05,8.13542]
[1777883928271,38.93,79716.18,0.0,0.92691,6e-05,8.13399]
[1777883933305,38.93,79715.65,0.0,0.92689,6e-05,8.13612]
[1777883938341,38.93,79715.72,0.0,0.9269,6e-05,8.13527]
[1777883941362,38.93,79712.2,0.0,0.92669,6e-05,8.1529]
[1777883946397,38.92,79713.44,0.0,0.92677,6e-05,8.1461]
[1777883950424,38.92,79719.44,0.0,0.92714,6e-05,8.1153]
[1777883951432,38.92,79728.12,0.0,0.92766,6e-05,8.07123]
[1777883954452,38.92,79731.42,0.0,0.92786,6e-05,8.05445]
[1777883958481,38.92,79725.32,0.0,0.9275,6e-05,8.08529]
[1777883963516,38.92,79725.84,0.0,0.92753,6e-05,8.0821]
[1777883968551,38.92,79724.48,0.0,0.92746,6e-05,8.08839]
[1777883974593,38.92,79724.68,0.0,0.92751,6e-05,8.08227]
[1777883979627,38.91,79724.4,0.0,0.92756,6e-05,8.07788]
[1777883984656,38.85,79724.44,0.0,0.92787,6e-05,8.05216]
[1777883987685,38.81,79722.42,0.0,0.92791,6e-05,8.04816]
[1777883992720,38.81,79721.21,0.0,0.92785,6e-05,8.05314]
[1777883997755,38.81,79720.82,0.0,0.92783,6e-05,8.05478]
[1777884004807,38.81,79720.56,0.0,0.92782,6e-05,8.05557]
[1777884009842,38.81,79720.29,0.0,0.92781,6e-05,8.05654]
[1777884015884,38.81,79721.44,0.0,0.92789,6e-05,8.04973]
[1777884023940,38.8,79720.84,0.0,0.92791,6e-05,8.04832]
[1777884024947,38.79,79718.17,0.0,0.92775,6e-05,8.06131]
[1777884029982,38.79,79716.78,0.0,0.92771,6e-05,8.06491]
[1777884043073,38.77,79717.39,0.0,0.92787,6e-05,8.05004]
[1777884048108,38.76,79718.24,0.0,0.92795,6e-05,8.04299]
[1777884050122,38.76,79724.69,0.0,0.92834,6e-05,8.00977]
[1777884051129,38.76,79729.98,0.0,0.92867,6e-05,7.982]
[1777884056164,38.75,79730.43,0.0,0.92873,6e-05,7.97754]
[1777884061199,38.75,79729.96,0.0,0.92872,6e-05,7.97818]
[1777884068249,38.75,79729.84,0.0,0.92871,6e-05,7.97895]
[1777884073284,38.75,79729.01,0.0,0.92866,6e-05,7.98322]
[1777884078319,38.75,79729.92,0.0,0.92871,6e-05,7.97868]
[1777884083353,38.75,79730.41,0.0,0.92874,6e-05,7.97625]
[1777884088389,38.75,79730.67,0.0,0.92876,6e-05,7.975]
[1777884092417,38.75,79728.59,0.0,0.92867,6e-05,7.98116]
[1777884093424,38.75,79723.27,0.0,0.92835,6e-05,8.00807]
[1777884094431,38.75,79725.96,0.0,0.92851,6e-05,7.99441]
[1777884099466,38.79,79727.11,0.0,0.92838,6e-05,8.00523]
[1777884104501,38.84,79726.72,0.0,0.92813,6e-05,8.0268]
[1777884109536,38.87,79727.11,0.0,0.92796,6e-05,8.0415]
[1777884114571,38.89,79727.13,0.0,0.92788,6e-05,8.04812]
[1777884116585,38.89,79738.71,0.0,0.92857,6e-05,7.99023]
[1777884117592,38.89,79738.23,0.0,0.92854,6e-05,7.99303]
[1777884122627,38.89,79738.47,0.0,0.92855,6e-05,7.99236]
[1777884125649,38.89,79741.14,0.0,0.92871,6e-05,7.97872]
[1777884126656,38.89,79747.27,0.0,0.92907,6e-05,7.94785]
[1777884127663,38.89,79750.7,0.0,0.92928,6e-05,7.93064]
[1777884132698,38.89,79750.53,0.0,0.92927,6e-05,7.93163]
[1777884136727,38.89,79748.22,0.0,0.92913,6e-05,7.94328]
[1777884137893,38.89,79748.22,0.0,0.92913,6e-05,7.94328]
[1777884147804,38.89,79739.13,0.0,0.92859,6e-05,7.98868]
[1777884150825,38.89,79734.05,0.0,0.92828,6e-05,8.0149]
[1777884155859,38.9,79733.74,0.0,0.92828,6e-05,8.01374]
[1777884160098,38.9,79733.96,0.0,0.92827,6e-05,8.014]
[1777884165930,38.9,79734.08,0.0,0.92828,6e-05,8.01377]
[1777884170965,38.9,79735.84,0.0,0.92839,6e-05,8.00455]
[1777884175999,38.9,79736.52,0.0,0.92843,6e-05,8.00089]
[1777884181035,38.9,79736.86,0.0,0.92845,6e-05,7.99902]
[1777884185064,38.9,79734.45,0.0,0.92831,6e-05,8.01103]
[1777884190099,38.9,79734.87,0.0,0.92834,6e-05,8.00864]
[1777884195134,38.9,79735.33,0.0,0.92837,6e-05,8.00606]
[1777884201176,38.9,79735.33,0.0,0.92837,6e-05,8.00574]
[1777884208225,38.9,79733.82,0.0,0.92828,6e-05,8.01298]
[1777884213259,38.9,79733.53,0.0,0.92831,6e-05,8.00972]
[1777884218295,38.89,79732.97,0.0,0.92828,6e-05,8.01215]
[1777884221316,38.89,79722.21,0.0,0.92763,6e-05,8.0663]
[1777884222323,38.89,79721.05,0.0,0.92756,6e-05,8.07201]
[1777884226351,38.89,79711.48,0.0,0.92699,6e-05,8.11985]
[1777884228365,38.89,79709.45,0.0,0.92687,6e-05,8.12966]
[1777884234408,38.89,79707.91,0.0,0.9268,6e-05,8.13593]
[1777884239443,38.88,79708.13,0.0,0.92683,6e-05,8.13356]
[1777884244478,38.88,79707.38,0.0,0.92679,6e-05,8.13617]
[1777884248506,38.88,79699.92,0.0,0.92635,6e-05,8.17323]
[1777884253541,38.88,79698.25,0.0,0.92626,6e-05,8.18027]
[1777884256562,38.87,79700.5,0.0,0.92641,6e-05,8.1679]
[1777884262604,38.87,79700.3,0.0,0.92642,6e-05,8.16718]
[1777884267640,38.87,79699.69,0.0,0.9264,6e-05,8.16888]
[1777884274398,38.86,79699.52,0.0,0.9264,6e-05,8.16889]
[1777884280730,38.86,79700.08,0.0,0.9265,6e-05,8.15873]
[1777884283752,38.86,79703.76,0.0,0.92674,6e-05,8.1391]
[1777884288823,38.85,79702.17,0.0,0.92666,6e-05,8.14585]
[1777884294865,38.85,79702.1,0.0,0.92667,6e-05,8.14453]
[1777884299899,38.85,79702.14,0.0,0.92669,6e-05,8.14295]
[1777884302921,38.84,79700.05,0.0,0.92657,6e-05,8.15279]
[1777884312990,38.84,79700.39,0.0,0.92663,6e-05,8.14822]
[1777884323062,38.83,79700.47,0.0,0.92667,6e-05,8.14491]
[1777884328097,38.83,79700.1,0.0,0.92666,6e-05,8.14526]
[1777884333131,38.82,79700.05,0.0,0.92671,6e-05,8.13956]
[1777884338167,38.82,79700.27,0.0,0.92674,6e-05,8.13692]
[1777884343202,38.82,79702.11,0.0,0.92687,6e-05,8.12603]
[1777884349244,38.81,79701.24,0.0,0.92684,6e-05,8.12872]
[1777884355286,38.81,79699.86,0.0,0.92678,6e-05,8.13398]
[1777884360321,38.8,79700.34,0.0,0.92683,6e-05,8.12974]
[1777884367369,38.8,79700.9,0.0,0.92688,6e-05,8.12489]
[1777884372405,38.8,79700.95,0.0,0.9269,6e-05,8.12328]
[1777884377440,38.79,79700.84,0.0,0.92691,6e-05,8.12258]
[1777884379454,38.79,79706.8,0.0,0.92728,6e-05,8.09175]
[1777884382475,38.79,79704.01,0.0,0.92712,6e-05,8.10537]
[1777884388517,38.79,79703.67,0.0,0.92711,6e-05,8.10589]
[1777884393551,38.79,79703.57,0.0,0.92715,6e-05,8.10104]
[1777884399594,38.78,79703.49,0.0,0.92716,6e-05,8.10041]
[1777884407650,38.78,79703.96,0.0,0.9272,6e-05,8.09669]
[1777884413692,38.78,79703.61,0.0,0.92719,6e-05,8.09746]
[1777884418716,38.78,79702.68,0.0,0.92715,6e-05,8.1015]
[1777884424769,38.77,79702.92,0.0,0.92717,6e-05,8.09904]
[1777884429804,38.77,79702.47,0.0,0.92716,6e-05,8.10044]
[1777884431818,38.77,79695.16,0.0,0.92671,6e-05,8.13736]
[1777884432825,38.77,79689.53,0.0,0.92637,6e-05,8.16589]
[1777884438867,38.77,79690.11,0.0,0.92643,6e-05,8.16128]
[1777884443902,38.76,79689.38,0.0,0.9264,6e-05,8.16365]
[1777884446923,38.76,79701.61,0.0,0.92716,6e-05,8.10039]
[1777884447930,38.76,79703.17,0.0,0.92725,6e-05,8.09225]
[1777884452965,38.76,79703.46,0.0,0.92732,6e-05,8.08544]
[1777884458000,38.76,79704.11,0.0,0.92737,6e-05,8.08112]
[1777884462030,38.75,79701.45,0.0,0.92722,6e-05,8.09382]
[1777884467065,38.75,79701.2,0.0,0.92722,6e-05,8.09391]
[1777884472101,38.75,79701.08,0.0,0.92722,6e-05,8.09327]
[1777884477138,38.75,79701.08,0.0,0.92724,6e-05,8.09201]
[1777884482173,38.74,79700.68,0.0,0.92723,6e-05,8.09276]
[1777884487208,38.74,79700.71,0.0,0.92725,6e-05,8.0913]
[1777884489222,38.74,79693.56,0.0,0.92681,6e-05,8.12724]
[1777884492243,38.74,79691.72,0.0,0.92671,6e-05,8.13565]
[1777884497278,38.73,79689.55,0.0,0.9266,6e-05,8.14509]
[1777884498285,38.73,79686.53,0.0,0.92642,6e-05,8.1602]
[1777884503320,38.73,79687.63,0.0,0.92651,6e-05,8.15279]
[1777884505337,38.73,79662.42,0.0,0.92495,6e-05,8.28163]
[1777884506343,38.73,79656.73,0.0,0.9246,6e-05,8.31079]
[1777884507351,38.72,79656.25,0.0,0.92457,6e-05,8.31286]
[1777884513393,38.72,79655.51,0.0,0.9246,6e-05,8.3089]
[1777884518427,38.71,79656.09,0.0,0.92467,6e-05,8.30312]
[1777884523462,38.7,79657.55,0.0,0.92479,6e-05,8.29287]
[1777884528503,38.7,79657.36,0.0,0.92482,6e-05,8.29075]
[1777884532532,38.68,79659.98,0.0,0.92506,6e-05,8.2708]
[1777884533824,38.68,79659.98,0.0,0.92506,6e-05,8.2708]
[1777884533978,38.68,79659.98,0.0,0.92506,6e-05,8.2708]
[1777884534018,38.67,79659.55,0.0,0.92509,6e-05,8.26841]
[1777884534553,38.67,79659.55,0.0,0.92509,6e-05,8.26841]
[1777884534605,38.67,79659.55,0.0,0.92509,6e-05,8.26841]
[1777884534654,38.66,79656.07,0.0,0.92492,6e-05,8.28185]
[1777884535386,38.66,79656.07,0.0,0.92492,6e-05,8.28185]
[1777884535554,38.65,79656.03,0.0,0.92498,6e-05,8.27734]
[1777884538878,38.63,79655.82,0.0,0.92507,6e-05,8.2693]
[1777884543611,38.57,79661.57,0.0,0.92572,6e-05,8.2151]
[1777884544618,38.57,79686.7,0.0,0.92728,6e-05,8.08564]
[1777884545625,38.57,79683.16,0.0,0.92706,6e-05,8.10363]
[1777884547795,38.57,79683.58,0.0,0.92709,6e-05,8.10131]
[1777884547838,38.57,79683.58,0.0,0.92709,6e-05,8.10131]
[1777884547847,38.57,79683.58,0.0,0.92709,6e-05,8.10131]
[1777884548813,38.57,79682.87,0.0,0.92705,6e-05,8.10478]
[1777884548828,38.57,79682.87,0.0,0.92705,6e-05,8.10478]
[1777884550206,38.57,79682.45,0.0,0.92703,6e-05,8.10676]
[1777884550256,38.57,79682.45,0.0,0.92703,6e-05,8.10676]
[1777884550328,38.57,79682.45,0.0,0.92703,6e-05,8.10676]
[1777884550307,38.57,79685.4,0.0,0.92721,6e-05,8.09147]
[1777884555695,38.57,79687.1,0.0,0.92732,6e-05,8.08175]
[1777884560542,38.57,79685.67,0.0,0.92724,6e-05,8.08841]
[1777884560548,38.57,79685.67,0.0,0.92724,6e-05,8.08841]
[1777884560576,38.57,79685.67,0.0,0.92724,6e-05,8.08841]
[1777884561700,38.57,79687.0,0.0,0.92733,6e-05,8.08143]
[1777884561751,38.57,79687.0,0.0,0.92733,6e-05,8.08143]
[1777884561828,38.57,79687.0,0.0,0.92733,6e-05,8.08143]
[1777884561929,38.57,79687.0,0.0,0.92733,6e-05,8.08125]
[1777884567051,38.56,79687.36,0.0,0.92736,6e-05,8.07866]
[1777884567078,38.56,79687.36,0.0,0.92736,6e-05,8.07866]
[1777884567097,38.56,79687.36,0.0,0.92736,6e-05,8.07866]
[1777884573096,38.56,79687.92,0.0,0.92741,6e-05,8.07481]
[1777884573148,38.56,79687.92,0.0,0.92741,6e-05,8.07481]
[1777884573329,38.56,79687.92,0.0,0.92741,6e-05,8.07481]
[1777884573182,38.56,79688.02,0.0,0.92745,6e-05,8.0695]
[1777884578856,38.56,79687.72,0.0,0.92745,6e-05,8.06976]
[1777884583891,38.56,79687.76,0.0,0.92747,6e-05,8.06842]
[1777884588926,38.55,79687.77,0.0,0.92748,6e-05,8.0672]
[1777884592691,38.55,79688.85,0.0,0.92755,6e-05,8.06096]
[1777884592794,38.55,79688.85,0.0,0.92755,6e-05,8.06096]
[1777884592833,38.55,79688.85,0.0,0.92755,6e-05,8.06096]
[1777884593612,38.55,79687.76,0.0,0.92749,6e-05,8.0663]
[1777884593664,38.55,79687.76,0.0,0.92749,6e-05,8.0663]
[1777884593832,38.55,79687.76,0.0,0.92749,6e-05,8.0663]
[1777884593961,38.55,79688.12,0.0,0.92752,6e-05,8.06422]
[1777884598738,38.55,79686.71,0.0,0.92744,6e-05,8.07045]
[1777884598818,38.55,79686.71,0.0,0.92744,6e-05,8.07045]
[1777884598827,38.55,79686.71,0.0,0.92744,6e-05,8.07045]
[1777884599237,38.55,79686.71,0.0,0.92744,6e-05,8.07045]
[1777884599286,38.55,79686.71,0.0,0.92744,6e-05,8.07045]
[1777884599331,38.55,79686.71,0.0,0.92744,6e-05,8.07045]
[1777884599387,38.55,79687.64,0.0,0.9275,6e-05,8.06544]
[1777884603025,38.55,79675.85,0.0,0.92679,6e-05,8.12483]
[1777884604032,38.54,79667.25,0.0,0.92626,6e-05,8.1687]
[1777884605212,38.54,79667.25,0.0,0.92626,6e-05,8.1687]
[1777884605264,38.54,79667.25,0.0,0.92626,6e-05,8.1687]
[1777884605325,38.54,79667.25,0.0,0.92626,6e-05,8.1687]
[1777884606156,38.54,79667.35,0.0,0.92631,6e-05,8.1641]
[1777884606208,38.54,79667.35,0.0,0.92631,6e-05,8.1641]
[1777884606328,38.54,79667.35,0.0,0.92631,6e-05,8.1641]
[1777884606374,38.53,79667.21,0.0,0.92635,6e-05,8.16085]
[1777884612088,38.51,79663.21,0.0,0.92618,6e-05,8.17549]
[1777884612579,38.51,79663.21,0.0,0.92618,6e-05,8.17549]
[1777884612632,38.51,79663.21,0.0,0.92618,6e-05,8.17549]
[1777884612826,38.51,79663.21,0.0,0.92618,6e-05,8.17549]
[1777884613273,38.51,79663.21,0.0,0.92618,6e-05,8.17549]
[1777884613323,38.51,79663.21,0.0,0.92618,6e-05,8.17549]
[1777884613374,38.5,79662.95,0.0,0.92621,6e-05,8.17289]
[1777884613578,38.5,79662.95,0.0,0.92621,6e-05,8.17289]
[1777884619137,38.5,79663.33,0.0,0.92626,6e-05,8.16867]
[1777884624073,38.49,79663.5,0.0,0.92628,6e-05,8.16634]
[1777884624125,38.49,79663.5,0.0,0.92628,6e-05,8.16634]
[1777884624332,38.49,79663.5,0.0,0.92628,6e-05,8.16634]
[1777884624655,38.49,79663.52,0.0,0.92629,6e-05,8.16588]
[1777884624705,38.49,79663.52,0.0,0.92629,6e-05,8.16588]
[1777884624829,38.49,79663.52,0.0,0.92629,6e-05,8.16588]
[1777884624929,38.49,79663.52,0.0,0.92629,6e-05,8.16552]
[1777884629678,38.49,79660.1,0.0,0.9261,6e-05,8.18176]
[1777884629730,38.49,79660.1,0.0,0.9261,6e-05,8.18176]
[1777884629829,38.49,79660.1,0.0,0.9261,6e-05,8.18176]
[1777884630828,38.48,79659.13,0.0,0.92608,6e-05,8.18297]
[1777884630880,38.48,79659.13,0.0,0.92608,6e-05,8.18297]
[1777884631080,38.48,79659.13,0.0,0.92608,6e-05,8.18297]
[1777884631221,38.48,79658.65,0.0,0.92609,6e-05,8.18066]
[1777884636256,38.48,79661.89,0.0,0.92631,6e-05,8.16212]
[1777884636968,38.48,79661.89,0.0,0.92631,6e-05,8.16212]
[1777884637020,38.48,79661.89,0.0,0.92631,6e-05,8.16212]
[1777884637077,38.48,79661.89,0.0,0.92631,6e-05,8.16212]
[1777884637669,38.48,79663.14,0.0,0.9264,6e-05,8.15535]
[1777884637709,38.48,79663.14,0.0,0.9264,6e-05,8.15535]
[1777884637832,38.48,79663.14,0.0,0.9264,6e-05,8.15535]
[1777884637872,38.47,79663.14,0.0,0.9264,6e-05,8.15504]
[1777884643306,38.47,79662.92,0.0,0.9264,6e-05,8.15465]
[1777884645320,38.47,79658.67,0.0,0.92615,6e-05,8.17597]
[1777884645504,38.47,79658.67,0.0,0.92615,6e-05,8.17597]
[1777884645580,38.47,79658.67,0.0,0.92615,6e-05,8.17597]
[1777884645830,38.47,79658.67,0.0,0.92615,6e-05,8.17597]
[1777884646554,38.47,79657.92,0.0,0.9261,6e-05,8.1795]
[1777884646579,38.47,79657.92,0.0,0.9261,6e-05,8.1795]
[1777884646600,38.47,79657.92,0.0,0.9261,6e-05,8.1795]
[1777884647334,38.47,79658.03,0.0,0.92612,6e-05,8.17859]
[1777884652369,38.46,79657.01,0.0,0.92607,6e-05,8.18215]
[1777884656964,38.46,79657.05,0.0,0.92609,6e-05,8.18056]
[1777884656975,38.46,79657.05,0.0,0.92609,6e-05,8.18056]
[1777884657085,38.46,79657.05,0.0,0.92609,6e-05,8.18056]
[1777884657404,38.46,79656.33,0.0,0.92605,6e-05,8.18393]
[1777884658133,38.46,79656.33,0.0,0.92605,6e-05,8.18393]
[1777884658185,38.46,79656.33,0.0,0.92605,6e-05,8.18393]
[1777884658328,38.46,79656.33,0.0,0.92605,6e-05,8.18393]
[1777884663142,38.46,79656.16,0.0,0.92605,6e-05,8.18411]
[1777884663337,38.46,79656.16,0.0,0.92605,6e-05,8.18411]
[1777884663447,38.46,79661.66,0.0,0.92641,6e-05,8.15432]
[1777884663549,38.46,79661.66,0.0,0.92641,6e-05,8.15432]
[1777884663582,38.46,79661.66,0.0,0.92641,6e-05,8.15432]
[1777884665467,38.45,79661.84,0.0,0.92642,6e-05,8.15309]
[1777884667981,38.45,79661.77,0.0,0.92642,6e-05,8.15285]
[1777884668028,38.45,79661.77,0.0,0.92642,6e-05,8.15285]
[1777884668077,38.45,79661.77,0.0,0.92642,6e-05,8.15285]
[1777884668083,38.45,79662.9,0.0,0.9265,6e-05,8.14643]
[1777884670540,38.45,79662.58,0.0,0.92648,6e-05,8.14778]
[1777884670579,38.45,79662.58,0.0,0.92648,6e-05,8.14778]
[1777884671305,38.45,79662.58,0.0,0.92648,6e-05,8.14778]
[1777884672159,38.45,79664.32,0.0,0.9266,6e-05,8.13821]
[1777884672212,38.45,79664.32,0.0,0.9266,6e-05,8.13821]
[1777884672328,38.45,79664.32,0.0,0.9266,6e-05,8.13821]
[1777884672429,38.45,79660.08,0.0,0.92634,6e-05,8.15979]
[1777884672510,38.45,79655.07,0.0,0.92603,6e-05,8.18566]
[1777884675183,38.45,79653.45,0.0,0.92593,6e-05,8.19371]
[1777884675206,38.45,79653.45,0.0,0.92593,6e-05,8.19371]
[1777884675325,38.45,79653.45,0.0,0.92593,6e-05,8.19371]
[1777884675531,38.45,79647.65,0.0,0.92558,6e-05,8.22301]
[1777884676599,38.45,79647.65,0.0,0.92558,6e-05,8.22301]
[1777884676634,38.45,79647.65,0.0,0.92558,6e-05,8.22301]
[1777884676838,38.45,79647.65,0.0,0.92558,6e-05,8.22301]
[1777884676890,38.45,79648.25,0.0,0.92562,6e-05,8.21912]
[1777884678764,38.45,79648.68,0.0,0.92565,6e-05,8.21689]
[1777884678805,38.45,79648.68,0.0,0.92565,6e-05,8.21689]
[1777884678830,38.45,79648.68,0.0,0.92565,6e-05,8.21689]
[1777884678902,38.44,79657.87,0.0,0.92623,6e-05,8.16858]
[1777884680566,38.44,79657.15,0.0,0.92619,6e-05,8.17198]
[1777884685744,38.44,79656.36,0.0,0.92615,6e-05,8.17508]
[1777884686983,38.44,79656.36,0.0,0.92617,6e-05,8.1741]
[1777884687075,38.44,79656.36,0.0,0.92617,6e-05,8.1741]
[1777884688601,38.44,79655.89,0.0,0.92614,6e-05,8.1762]
[1777884688830,38.44,79655.89,0.0,0.92614,6e-05,8.1762]
[1777884688930,38.44,79655.86,0.0,0.92615,6e-05,8.17569]
[1777884692195,38.44,79652.5,0.0,0.92594,6e-05,8.19273]
[1777884692333,38.44,79652.5,0.0,0.92594,6e-05,8.19273]
[1777884693659,38.43,79643.98,0.0,0.92546,6e-05,8.2314]
[1777884694666,38.43,79630.14,0.0,0.92459,6e-05,8.30298]
[1777884696042,38.43,79630.14,0.0,0.92459,6e-05,8.30298]
[1777884696078,38.43,79630.14,0.0,0.92459,6e-05,8.30298]
[1777884696090,38.43,79628.14,0.0,0.92447,6e-05,8.31246]
[1777884700708,38.42,79631.64,0.0,0.92472,6e-05,8.29158]
[1777884703729,38.42,79627.19,0.0,0.92446,6e-05,8.31327]
[1777884704814,38.42,79627.19,0.0,0.92446,6e-05,8.31327]
[1777884704829,38.42,79627.19,0.0,0.92446,6e-05,8.31327]
[1777884704916,38.42,79626.34,0.0,0.92441,6e-05,8.31718]
[1777884710778,38.41,79624.76,0.0,0.92435,6e-05,8.32227]
[1777884713799,38.41,79620.11,0.0,0.92407,6e-05,8.34497]
[1777884718835,38.4,79620.68,0.0,0.92414,6e-05,8.33931]
[1777884721366,38.4,79620.83,0.0,0.92416,6e-05,8.338]
[1777884721753,38.4,79620.0,0.0,0.92411,6e-05,8.34181]
[1777884721856,38.4,79608.98,0.0,0.92341,6e-05,8.39898]
[1777884722863,38.4,79612.74,0.0,0.92366,6e-05,8.37866]
[1777884724646,38.4,79614.9,0.0,0.92381,6e-05,8.36677]
[1777884724834,38.4,79614.9,0.0,0.92381,6e-05,8.36677]
[1777884724877,38.39,79614.6,0.0,0.92379,6e-05,8.36779]
[1777884726891,38.39,79618.38,0.0,0.92405,6e-05,8.34691]
[1777884731722,38.39,79617.81,0.0,0.92404,6e-05,8.34782]
[1777884734401,38.39,79620.73,0.0,0.92423,6e-05,8.33154]
[1777884734502,38.38,79623.6,0.0,0.92442,6e-05,8.31607]
[1777884734579,38.38,79623.6,0.0,0.92442,6e-05,8.31607]
[1777884737419,38.38,79626.55,0.0,0.92462,6e-05,8.29978]
[1777884737579,38.38,79626.45,0.0,0.92462,6e-05,8.29987]
[1777884737968,38.38,79630.63,0.0,0.92489,6e-05,8.27765]
[1777884739982,38.38,79635.38,0.0,0.9252,6e-05,8.25214]
[1777884740988,38.38,79639.04,0.0,0.92543,6e-05,8.23275]
[1777884741721,38.38,79639.04,0.0,0.92543,6e-05,8.23275]
[1777884741837,38.38,79639.04,0.0,0.92543,6e-05,8.23275]
[1777884741995,38.38,79639.25,0.0,0.92545,6e-05,8.23133]
[1777884743003,38.38,79643.23,0.0,0.9257,6e-05,8.21034]
[1777884745017,38.37,79648.69,0.0,0.92605,6e-05,8.18146]
[1777884750052,38.37,79646.5,0.0,0.92593,6e-05,8.19152]
[1777884754080,38.37,79642.24,0.0,0.92571,6e-05,8.20812]
[1777884759114,38.37,79641.44,0.0,0.92568,6e-05,8.21076]
[1777884764151,38.36,79641.21,0.0,0.92568,6e-05,8.21052]
[1777884769185,38.36,79644.58,0.0,0.92591,6e-05,8.19176]
[1777884774220,38.36,79644.79,0.0,0.92594,6e-05,8.18951]
[1777884779255,38.35,79646.9,0.0,0.92608,6e-05,8.1775]
[1777884780262,38.35,79654.77,0.0,0.92657,6e-05,8.13658]
[1777884785296,38.35,79657.43,0.0,0.92675,6e-05,8.12216]
[1777884791339,38.35,79659.45,0.0,0.92688,6e-05,8.11092]
[1777884796374,38.35,79657.62,0.0,0.92678,6e-05,8.11972]
[1777884803423,38.35,79656.93,0.0,0.92675,6e-05,8.12218]
[1777884808458,38.34,79658.11,0.0,0.92683,6e-05,8.11527]
[1777884809465,38.34,79663.7,0.0,0.92718,6e-05,8.08628]
[1777884813493,38.34,79673.46,0.0,0.92782,6e-05,8.03122]
[1777884816831,38.34,79672.93,0.0,0.92779,6e-05,8.03379]
[1777884817086,38.34,79672.93,0.0,0.92779,6e-05,8.03379]
[1777884822557,38.34,79673.64,0.0,0.92783,6e-05,8.02985]
[1777884827592,38.34,79673.39,0.0,0.92782,6e-05,8.03093]
[1777884828171,38.34,79673.39,0.0,0.92782,6e-05,8.03093]
[1777884828335,38.34,79673.39,0.0,0.92782,6e-05,8.03093]
[1777884828599,38.34,79674.73,0.0,0.9279,6e-05,8.02401]
[1777884829085,38.34,79674.73,0.0,0.9279,6e-05,8.02401]
[1777884832627,38.34,79682.76,0.0,0.9284,6e-05,7.98276]
[1777884833315,38.34,79682.76,0.0,0.9284,6e-05,7.98276]
[1777884833331,38.34,79682.76,0.0,0.9284,6e-05,7.98276]
[1777884833432,38.34,79682.76,0.0,0.92839,6e-05,7.98304]
[1777884834033,38.34,79682.76,0.0,0.92839,6e-05,7.98304]
[1777884834054,38.34,79682.76,0.0,0.92839,6e-05,7.98304]
[1777884834081,38.34,79682.76,0.0,0.92839,6e-05,7.98304]
[1777884841345,38.34,79680.98,0.0,0.92827,6e-05,7.99312]
[1777884841581,38.34,79680.98,0.0,0.92827,6e-05,7.99312]
[1777884841444,38.34,79678.75,0.0,0.92814,6e-05,8.00456]
[1777884841690,38.34,79679.05,0.0,0.92815,6e-05,8.00302]
[1777884842764,38.34,79679.05,0.0,0.92815,6e-05,8.00302]
[1777884842835,38.34,79679.05,0.0,0.92815,6e-05,8.00302]
[1777884848740,38.34,79682.01,0.0,0.92834,6e-05,7.98788]
[1777884853775,38.34,79682.06,0.0,0.92834,6e-05,7.98763]
[1777884854786,38.34,79693.57,0.0,0.92904,6e-05,7.92885]
[1777884855794,38.34,79701.03,0.0,0.92949,6e-05,7.89087]
[1777884856798,38.34,79701.03,0.0,0.92949,6e-05,7.89087]
[1777884856846,38.34,79701.03,0.0,0.92949,6e-05,7.89087]
[1777884856892,38.34,79700.53,0.0,0.92946,6e-05,7.89366]
[1777884857813,38.34,79690.98,0.0,0.92888,6e-05,7.9423]
[1777884859826,38.35,79690.71,0.0,0.92886,6e-05,7.94391]
[1777884860986,38.35,79690.71,0.0,0.92886,6e-05,7.94391]
[1777884861082,38.35,79690.71,0.0,0.92886,6e-05,7.94391]
[1777884863499,38.35,79688.79,0.0,0.92874,6e-05,7.95384]
[1777884863579,38.35,79688.79,0.0,0.92874,6e-05,7.95384]
[1777884863554,38.35,79689.54,0.0,0.92879,6e-05,7.95013]
[1777884863856,38.35,79689.55,0.0,0.92879,6e-05,7.95014]
[1777884868567,38.35,79689.42,0.0,0.92878,6e-05,7.95092]
[1777884868583,38.35,79689.42,0.0,0.92878,6e-05,7.95092]
[1777884870905,38.35,79693.29,0.0,0.92901,6e-05,7.93146]
[1777884875658,38.35,79692.68,0.0,0.929,6e-05,7.93047]
[1777884875829,38.35,79691.78,0.0,0.92895,6e-05,7.93515]
[1777884877456,38.35,79689.99,0.0,0.92884,6e-05,7.94436]
[1777884877581,38.35,79689.99,0.0,0.92884,6e-05,7.94436]
[1777884877512,38.35,79690.64,0.0,0.92888,6e-05,7.9411]
[1777884877954,38.35,79691.63,0.0,0.92893,6e-05,7.93612]
[1777884885006,38.35,79691.97,0.0,0.92895,6e-05,7.93493]
[1777884890039,38.35,79691.4,0.0,0.92891,6e-05,7.9382]
[1777884895075,38.35,79691.76,0.0,0.92893,6e-05,7.93672]
[1777884896609,38.35,79691.76,0.0,0.92893,6e-05,7.93672]
[1777884896835,38.35,79691.74,0.0,0.92893,6e-05,7.9369]
[1777884902124,38.35,79691.35,0.0,0.9289,6e-05,7.9393]
[1777884906159,38.35,79689.44,0.0,0.92878,6e-05,7.94924]
[1777884906330,38.35,79689.44,0.0,0.92878,6e-05,7.94924]
[1777884906335,38.35,79687.45,0.0,0.92866,6e-05,7.95945]
[1777884907286,38.35,79687.45,0.0,0.92866,6e-05,7.95945]
[1777884907326,38.35,79687.45,0.0,0.92866,6e-05,7.95945]
[1777884912125,38.35,79688.98,0.0,0.92875,6e-05,7.95185]
[1777884912338,38.35,79688.98,0.0,0.92875,6e-05,7.95185]
[1777884915494,38.35,79691.21,0.0,0.92888,6e-05,7.94062]
[1777884915582,38.35,79691.21,0.0,0.92888,6e-05,7.94062]
[1777884915592,38.35,79692.33,0.0,0.92895,6e-05,7.93497]
[1777884918359,38.35,79692.96,0.0,0.92899,6e-05,7.93192]
[1777884918580,38.35,79692.96,0.0,0.92899,6e-05,7.93192]
[1777884924280,38.36,79693.3,0.0,0.929,6e-05,7.93076]
[1777884925287,38.36,79701.99,0.0,0.92952,6e-05,7.88662]
[1777884926406,38.36,79701.99,0.0,0.92952,6e-05,7.88662]
[1777884926579,38.36,79701.99,0.0,0.92952,6e-05,7.88662]
[1777884926681,38.36,79704.57,0.0,0.92968,6e-05,7.87367]
[1777884927897,38.36,79704.15,0.0,0.92965,6e-05,7.87598]
[1777884928082,38.36,79704.15,0.0,0.92965,6e-05,7.87598]
[1777884933343,38.36,79715.51,0.0,0.93035,6e-05,7.81503]
[1777884933992,38.36,79715.51,0.0,0.93035,6e-05,7.81503]
[1777884934080,38.36,79715.51,0.0,0.93035,6e-05,7.81503]
[1777884934350,38.36,79716.68,0.0,0.93042,6e-05,7.80937]
[1777884935118,38.36,79716.68,0.0,0.93042,6e-05,7.80937]
[1777884935334,38.36,79716.68,0.0,0.93042,6e-05,7.80937]
[1777884940392,38.36,79718.22,0.0,0.93049,6e-05,7.80314]
[1777884942185,38.36,79717.99,0.0,0.93048,6e-05,7.80457]
[1777884942326,38.36,79717.99,0.0,0.93048,6e-05,7.80457]
[1777884942427,38.36,79716.51,0.0,0.93039,6e-05,7.81232]
[1777884944486,38.36,79717.21,0.0,0.93042,6e-05,7.80904]
[1777884944584,38.36,79717.21,0.0,0.93042,6e-05,7.80904]
[1777884947695,38.37,79719.64,0.0,0.93056,6e-05,7.79757]
[1777884947827,38.37,79719.71,0.0,0.93056,6e-05,7.7975]
[1777884948448,38.37,79723.09,0.0,0.93076,6e-05,7.78073]
[1777884950561,38.37,79723.02,0.0,0.93075,6e-05,7.7814]
[1777884950585,38.37,79723.02,0.0,0.93075,6e-05,7.7814]
[1777884951472,38.37,79734.57,0.0,0.93143,6e-05,7.72389]
[1777884952476,38.37,79742.83,0.0,0.93191,6e-05,7.68287]
[1777884953244,38.37,79742.83,0.0,0.93191,6e-05,7.68287]
[1777884953331,38.37,79742.83,0.0,0.93191,6e-05,7.68287]
[1777884953432,38.37,79742.83,0.0,0.93191,6e-05,7.6829]
[1777884954490,38.37,79746.54,0.0,0.93212,6e-05,7.66437]
[1777884957536,38.37,79747.42,0.0,0.93217,6e-05,7.66011]
[1777884957588,38.37,79747.42,0.0,0.93217,6e-05,7.66011]
[1777884962440,38.37,79745.88,0.0,0.93208,6e-05,7.66816]
[1777884962575,38.37,79745.88,0.0,0.93208,6e-05,7.66816]
[1777884962671,38.37,79738.67,0.0,0.93166,6e-05,7.70433]
[1777884964407,38.37,79739.05,0.0,0.93168,6e-05,7.70243]
[1777884964581,38.37,79739.05,0.0,0.93168,6e-05,7.70243]
[1777884968485,38.37,79739.51,0.0,0.9317,6e-05,7.70018]
[1777884972500,38.37,79738.86,0.0,0.93167,6e-05,7.70353]
[1777884972584,38.37,79738.86,0.0,0.93167,6e-05,7.70353]
[1777884977651,38.37,79739.64,0.0,0.93171,6e-05,7.69989]
[1777884979732,38.37,79738.85,0.0,0.93166,6e-05,7.70392]
[1777884979840,38.37,79738.85,0.0,0.93166,6e-05,7.70392]
[1777884981679,38.37,79741.32,0.0,0.9318,6e-05,7.6917]
[1777884983693,38.37,79739.07,0.0,0.93167,6e-05,7.70313]
[1777884983888,38.37,79739.07,0.0,0.93167,6e-05,7.70313]
[1777884984087,38.37,79739.07,0.0,0.93167,6e-05,7.70313]
[1777884989734,38.38,79739.37,0.0,0.93168,6e-05,7.70207]
[1777884992731,38.38,79738.71,0.0,0.93168,6e-05,7.70122]
[1777884992832,38.38,79738.7,0.0,0.93167,6e-05,7.70135]
[1777884996659,38.38,79739.27,0.0,0.9317,6e-05,7.69876]
[1777884996846,38.38,79738.33,0.0,0.93165,6e-05,7.70357]
[1777885001047,38.38,79740.25,0.0,0.93176,6e-05,7.69423]
[1777885001081,38.38,79740.25,0.0,0.93176,6e-05,7.69423]
[1777885001098,38.38,79733.93,0.0,0.93138,6e-05,7.72609]
[1777885001819,38.38,79731.21,0.0,0.93122,6e-05,7.73976]
[1777885006982,38.38,79731.71,0.0,0.93125,6e-05,7.73733]
[1777885007082,38.38,79731.71,0.0,0.93125,6e-05,7.73733]
[1777885013903,38.38,79730.99,0.0,0.93121,6e-05,7.74099]
[1777885016069,38.38,79731.35,0.0,0.93123,6e-05,7.73918]
[1777885016079,38.38,79731.35,0.0,0.93123,6e-05,7.73918]
[1777885022388,38.38,79732.75,0.0,0.93131,6e-05,7.73212]
[1777885022577,38.38,79732.75,0.0,0.93131,6e-05,7.73212]
[1777885026608,38.38,79736.13,0.0,0.93151,6e-05,7.71517]
[1777885026831,38.38,79736.2,0.0,0.93152,6e-05,7.71486]
[1777885030724,38.38,79736.79,0.0,0.93155,6e-05,7.71195]
[1777885030832,38.38,79736.79,0.0,0.93155,6e-05,7.71195]
[1777885035081,38.38,79733.04,0.0,0.93133,6e-05,7.73091]
[1777885035947,38.38,79733.04,0.0,0.93133,6e-05,7.73091]
[1777885036080,38.38,79733.04,0.0,0.93133,6e-05,7.73091]
[1777885041206,38.38,79734.35,0.0,0.93141,6e-05,7.72424]
[1777885041329,38.38,79734.35,0.0,0.93141,6e-05,7.72424]
[1777885043688,38.38,79734.92,0.0,0.93144,6e-05,7.72136]
[1777885043833,38.38,79734.92,0.0,0.93144,6e-05,7.72136]
[1777885043789,38.38,79743.93,0.0,0.93197,6e-05,7.67619]
[1777885049179,38.38,79741.86,0.0,0.93184,6e-05,7.68684]
[1777885051193,38.38,79736.24,0.0,0.93155,6e-05,7.71075]
[1777885052191,38.38,79736.24,0.0,0.93155,6e-05,7.71075]
[1777885052334,38.38,79736.24,0.0,0.93155,6e-05,7.71075]
[1777885052432,38.38,79732.67,0.0,0.93134,6e-05,7.72866]
[1777885055321,38.38,79733.08,0.0,0.93136,6e-05,7.72652]
[1777885055583,38.38,79733.08,0.0,0.93136,6e-05,7.72652]
[1777885057238,38.38,79739.26,0.0,0.93173,6e-05,7.69538]
[1777885061601,38.38,79739.65,0.0,0.93175,6e-05,7.69343]
[1777885061832,38.38,79739.65,0.0,0.93175,6e-05,7.69343]
[1777885067309,38.38,79739.87,0.0,0.93176,6e-05,7.69237]
[1777885069182,38.38,79739.83,0.0,0.93176,6e-05,7.69256]
[1777885069338,38.38,79739.83,0.0,0.93176,6e-05,7.69256]
[1777885071336,38.38,79756.73,0.0,0.93275,6e-05,7.60813]
[1777885072515,38.38,79756.73,0.0,0.93275,6e-05,7.60813]
[1777885072579,38.38,79756.73,0.0,0.93275,6e-05,7.60813]
[1777885072616,38.38,79750.33,0.0,0.93237,6e-05,7.64017]
[1777885076372,38.38,79749.4,0.0,0.93232,6e-05,7.64508]
[1777885081407,38.38,79749.63,0.0,0.93233,6e-05,7.64413]
[1777885083421,38.38,79741.39,0.0,0.93185,6e-05,7.6854]
[1777885084060,38.38,79741.39,0.0,0.93185,6e-05,7.6854]
[1777885084083,38.38,79741.39,0.0,0.93185,6e-05,7.6854]
[1777885091476,38.38,79739.77,0.0,0.93175,6e-05,7.69316]
[1777885092483,38.38,79730.86,0.0,0.93123,6e-05,7.73784]
[1777885093454,38.38,79730.86,0.0,0.93123,6e-05,7.73784]
[1777885093581,38.38,79730.86,0.0,0.93123,6e-05,7.73784]
[1777885101547,38.38,79729.3,0.0,0.93115,6e-05,7.74464]
[1777885102146,38.38,79729.3,0.0,0.93115,6e-05,7.74464]
[1777885102586,38.38,79729.3,0.0,0.93115,6e-05,7.74464]
[1777885102829,38.38,79729.3,0.0,0.93115,6e-05,7.74464]
[1777885102839,38.38,79729.27,0.0,0.93115,6e-05,7.74468]
[1777885108597,38.37,79728.43,0.0,0.93111,6e-05,7.74829]
[1777885109914,38.37,79728.39,0.0,0.93111,6e-05,7.74839]
[1777885110079,38.37,79728.39,0.0,0.93111,6e-05,7.74839]
[1777885113885,38.37,79720.86,0.0,0.9307,6e-05,7.7816]
[1777885114746,38.37,79720.86,0.0,0.9307,6e-05,7.7816]
[1777885114826,38.37,79720.86,0.0,0.9307,6e-05,7.7816]
[1777885114844,38.37,79710.74,0.0,0.9301,6e-05,7.8326]
[1777885115646,38.37,79709.71,0.0,0.93006,6e-05,7.8356]
[1777885117082,38.36,79709.07,0.0,0.93005,6e-05,7.83658]
[1777885117660,38.36,79707.9,0.0,0.93,6e-05,7.84024]
[1777885122526,38.36,79707.42,0.0,0.92999,6e-05,7.84175]
[1777885122574,38.36,79707.42,0.0,0.92999,6e-05,7.84175]
[1777885123702,38.35,79686.14,0.0,0.92871,6e-05,7.94954]
[1777885124709,38.35,79680.7,0.0,0.92837,6e-05,7.97738]
[1777885125418,38.35,79680.7,0.0,0.92837,6e-05,7.97738]
[1777885125579,38.35,79680.7,0.0,0.92837,6e-05,7.97738]
[1777885127085,38.35,79681.96,0.0,0.92845,6e-05,7.97094]
[1777885127730,38.35,79682.78,0.0,0.9285,6e-05,7.96676]
[1777885129772,38.36,79682.75,0.0,0.9285,6e-05,7.96693]
[1777885135604,38.36,79682.8,0.0,0.9285,6e-05,7.9668]
[1777885135896,38.36,79688.89,0.0,0.92887,6e-05,7.93573]
[1777885136794,38.36,79696.36,0.0,0.92932,6e-05,7.89775]
[1777885137080,38.36,79696.36,0.0,0.92932,6e-05,7.89775]
[1777885140122,38.36,79699.72,0.0,0.92952,6e-05,7.88113]
[1777885140330,38.36,79699.72,0.0,0.92952,6e-05,7.88113]
[1777885141044,38.36,79699.51,0.0,0.9295,6e-05,7.88236]
[1777885141078,38.36,79699.51,0.0,0.9295,6e-05,7.88236]
[1777885141829,38.36,79699.57,0.0,0.92951,6e-05,7.88221]
[1777885146116,38.36,79700.96,0.0,0.92959,6e-05,7.8754]
[1777885146328,38.36,79700.96,0.0,0.92959,6e-05,7.8754]
[1777885150560,38.36,79700.75,0.0,0.92957,6e-05,7.87714]
[1777885150580,38.36,79700.75,0.0,0.92957,6e-05,7.87714]
[1777885155928,38.36,79700.65,0.0,0.92955,6e-05,7.87858]
[1777885158949,38.36,79709.73,0.0,0.93009,6e-05,7.83296]
[1777885159956,38.36,79714.76,0.0,0.93039,6e-05,7.80773]
[1777885160286,38.36,79714.76,0.0,0.93039,6e-05,7.80773]
[1777885160333,38.36,79714.76,0.0,0.93039,6e-05,7.80773]
[1777885161194,38.36,79714.63,0.0,0.93038,6e-05,7.80822]
[1777885161331,38.36,79714.63,0.0,0.93038,6e-05,7.80822]
[1777885161413,38.36,79714.63,0.0,0.93038,6e-05,7.80806]
[1777885167004,38.36,79714.01,0.0,0.93036,6e-05,7.81039]
[1777885172041,38.36,79711.89,0.0,0.93027,6e-05,7.81599]
[1777885177076,38.36,79710.15,0.0,0.93018,6e-05,7.82401]
[1777885178602,38.36,79710.15,0.0,0.93018,6e-05,7.82401]
[1777885178833,38.36,79710.15,0.0,0.93018,6e-05,7.82401]
[1777885178929,38.36,79705.38,0.0,0.92989,6e-05,7.84829]
[1777885183718,38.36,79702.24,0.0,0.92969,6e-05,7.86493]
[1777885183828,38.36,79702.24,0.0,0.92969,6e-05,7.86493]
[1777885183924,38.36,79697.02,0.0,0.92937,6e-05,7.8919]
[1777885185946,38.36,79695.0,0.0,0.92925,6e-05,7.90218]
[1777885186078,38.36,79694.4,0.0,0.92921,6e-05,7.9054]
[1777885186178,38.36,79694.4,0.0,0.92921,6e-05,7.90555]
[1777885187147,38.36,79698.77,0.0,0.92947,6e-05,7.88347]
[1777885189853,38.36,79698.67,0.0,0.92947,6e-05,7.88412]
[1777885190083,38.36,79698.57,0.0,0.92946,6e-05,7.88497]
[1777885195203,38.36,79698.72,0.0,0.92946,6e-05,7.8851]
[1777885197073,38.36,79697.41,0.0,0.92938,6e-05,7.8919]
[1777885197332,38.36,79697.41,0.0,0.92938,6e-05,7.8919]
[1777885197666,38.36,79697.41,0.0,0.92938,6e-05,7.8919]
[1777885197830,38.36,79697.41,0.0,0.92938,6e-05,7.8919]
[1777885197901,38.36,79697.41,0.0,0.92937,6e-05,7.89203]
[1777885202252,38.37,79686.38,0.0,0.9287,6e-05,7.94885]
[1777885203506,38.37,79686.38,0.0,0.9287,6e-05,7.94885]
[1777885203587,38.37,79686.38,0.0,0.9287,6e-05,7.94885]
[1777885209301,38.37,79685.42,0.0,0.92864,6e-05,7.95403]
[1777885212976,38.37,79685.91,0.0,0.92867,6e-05,7.9516]
[1777885213088,38.37,79684.86,0.0,0.9286,6e-05,7.95701]
[1777885214019,38.37,79684.86,0.0,0.9286,6e-05,7.95701]
[1777885214090,38.37,79685.5,0.0,0.92864,6e-05,7.95378]
[1777885214336,38.37,79683.05,0.0,0.92849,6e-05,7.96634]
[1777885219364,38.37,79683.68,0.0,0.92853,6e-05,7.96321]
[1777885219582,38.37,79683.68,0.0,0.92853,6e-05,7.96321]
[1777885226421,38.37,79683.22,0.0,0.9285,6e-05,7.96586]
[1777885228038,38.37,79684.14,0.0,0.92855,6e-05,7.96119]
[1777885228079,38.37,79684.14,0.0,0.92855,6e-05,7.96119]
[1777885230105,38.37,79681.25,0.0,0.92837,6e-05,7.97605]
[1777885230324,38.37,79681.25,0.0,0.92837,6e-05,7.97605]
[1777885230449,38.37,79681.21,0.0,0.92837,6e-05,7.97628]
[1777885233028,38.37,79681.17,0.0,0.9284,6e-05,7.97212]
[1777885233091,38.37,79681.94,0.0,0.92845,6e-05,7.96821]
[1777885233470,38.37,79681.21,0.0,0.9284,6e-05,7.97198]
[1777885235543,38.37,79681.98,0.0,0.92845,6e-05,7.96807]
[1777885235580,38.37,79681.98,0.0,0.92845,6e-05,7.96807]
[1777885235675,38.37,79681.98,0.0,0.92845,6e-05,7.96807]
[1777885241926,38.37,79682.68,0.0,0.92849,6e-05,7.96472]
[1777885241978,38.37,79682.68,0.0,0.92849,6e-05,7.96472]
[1777885242085,38.37,79682.98,0.0,0.92851,6e-05,7.96323]
[1777885242609,38.37,79682.98,0.0,0.92851,6e-05,7.96323]
[1777885242661,38.37,79682.98,0.0,0.92851,6e-05,7.96323]
[1777885242830,38.37,79682.98,0.0,0.92851,6e-05,7.96323]
[1777885242888,38.37,79682.98,0.0,0.92851,6e-05,7.96329]
[1777885248575,38.37,79681.5,0.0,0.92842,6e-05,7.97113]
[1777885253610,38.37,79671.25,0.0,0.92779,6e-05,8.02385]
[1777885254617,38.37,79665.68,0.0,0.92744,6e-05,8.05241]
[1777885255232,38.37,79665.68,0.0,0.92744,6e-05,8.05241]
[1777885255248,38.37,79665.68,0.0,0.92744,6e-05,8.05241]
[1777885255329,38.37,79665.68,0.0,0.92744,6e-05,8.05241]
[1777885256801,38.37,79665.39,0.0,0.92743,6e-05,8.05381]
[1777885256838,38.37,79665.39,0.0,0.92743,6e-05,8.05381]
[1777885256967,38.37,79665.39,0.0,0.92743,6e-05,8.05381]
[1777885257013,38.37,79665.57,0.0,0.92744,6e-05,8.0528]
[1777885261667,38.37,79661.6,0.0,0.9272,6e-05,8.07273]
[1777885262674,38.37,79654.77,0.0,0.92678,6e-05,8.10781]
[1777885263422,38.37,79654.77,0.0,0.92678,6e-05,8.10781]
[1777885263584,38.37,79654.77,0.0,0.92678,6e-05,8.10781]
[1777885263680,38.37,79652.75,0.0,0.92665,6e-05,8.11805]
[1777885264153,38.37,79652.75,0.0,0.92665,6e-05,8.11805]
[1777885264225,38.37,79652.75,0.0,0.92665,6e-05,8.11805]
[1777885264327,38.37,79652.75,0.0,0.92665,6e-05,8.11805]
[1777885269723,38.37,79648.06,0.0,0.92638,6e-05,8.14111]
[1777885270538,38.37,79648.06,0.0,0.92638,6e-05,8.14111]
[1777885270575,38.37,79648.06,0.0,0.92638,6e-05,8.14111]
[1777885270589,38.37,79648.06,0.0,0.92638,6e-05,8.14111]
[1777885271615,38.37,79645.26,0.0,0.9262,6e-05,8.15536]
[1777885271831,38.37,79645.26,0.0,0.9262,6e-05,8.15536]
[1777885271912,38.37,79645.26,0.0,0.9262,6e-05,8.15536]
[1777885272045,38.37,79645.26,0.0,0.9262,6e-05,8.15536]
[1777885272077,38.37,79645.26,0.0,0.9262,6e-05,8.15536]
[1777885272008,38.36,79645.22,0.0,0.9262,6e-05,8.15531]
[1777885272744,38.36,79645.29,0.0,0.92621,6e-05,8.15469]
[1777885274757,38.36,79649.67,0.0,0.92649,6e-05,8.13151]
[1777885277521,38.36,79651.84,0.0,0.92663,6e-05,8.11987]
[1777885277528,38.36,79651.84,0.0,0.92663,6e-05,8.11987]
[1777885277578,38.36,79651.84,0.0,0.92663,6e-05,8.11987]
[1777885278645,38.36,79652.09,0.0,0.92665,6e-05,8.11837]
[1777885278697,38.36,79652.09,0.0,0.92665,6e-05,8.11837]
[1777885278832,38.36,79652.09,0.0,0.92665,6e-05,8.11837]
[1777885278858,38.36,79651.96,0.0,0.92664,6e-05,8.11884]
[1777885280800,38.36,79656.25,0.0,0.92691,6e-05,8.0963]
[1777885283460,38.36,79652.9,0.0,0.92671,6e-05,8.11322]
[1777885283575,38.36,79652.9,0.0,0.92671,6e-05,8.11322]
[1777885283736,38.36,79652.9,0.0,0.92671,6e-05,8.11322]
[1777885284226,38.36,79652.11,0.0,0.92666,6e-05,8.11708]
[1777885284279,38.36,79652.11,0.0,0.92666,6e-05,8.11708]
[1777885284337,38.36,79652.11,0.0,0.92666,6e-05,8.11708]
[1777885284828,38.36,79651.87,0.0,0.92665,6e-05,8.1181]
[1777885289863,38.36,79651.13,0.0,0.92662,6e-05,8.12077]
[1777885292884,38.35,79643.49,0.0,0.92619,6e-05,8.15515]
[1777885293225,38.35,79643.49,0.0,0.92619,6e-05,8.15515]
[1777885293242,38.35,79643.49,0.0,0.92619,6e-05,8.15515]
[1777885293324,38.35,79643.49,0.0,0.92619,6e-05,8.15515]
[1777885295218,38.35,79637.64,0.0,0.92583,6e-05,8.18486]
[1777885295270,38.35,79637.64,0.0,0.92583,6e-05,8.18486]
[1777885295333,38.35,79637.64,0.0,0.92583,6e-05,8.18486]
[1777885295904,38.35,79639.3,0.0,0.92594,6e-05,8.17592]
[1777885299611,38.35,79638.28,0.0,0.92588,6e-05,8.18026]
[1777885299660,38.35,79638.28,0.0,0.92588,6e-05,8.18026]
[1777885299827,38.35,79638.28,0.0,0.92588,6e-05,8.18026]
[1777885303074,38.35,79635.22,0.0,0.9257,6e-05,8.19516]
[1777885303119,38.35,79635.44,0.0,0.92572,6e-05,8.19368]
[1777885303327,38.35,79635.44,0.0,0.92572,6e-05,8.19368]
[1777885303961,38.35,79636.27,0.0,0.92578,6e-05,8.18903]
[1777885304786,38.35,79636.27,0.0,0.92578,6e-05,8.18903]
[1777885304827,38.35,79636.27,0.0,0.92578,6e-05,8.18903]
[1777885306579,38.34,79638.84,0.0,0.92594,6e-05,8.17506]
[1777885310006,38.34,79642.92,0.0,0.92622,6e-05,8.15264]
[1777885310462,38.34,79642.92,0.0,0.92622,6e-05,8.15264]
[1777885310517,38.34,79642.92,0.0,0.92622,6e-05,8.15264]
[1777885310579,38.34,79642.92,0.0,0.92622,6e-05,8.15264]
[1777885312017,38.34,79652.01,0.0,0.92679,6e-05,8.10507]
[1777885313024,38.34,79657.62,0.0,0.92714,6e-05,8.07593]
[1777885313651,38.34,79657.62,0.0,0.92714,6e-05,8.07593]
[1777885313703,38.34,79657.62,0.0,0.92714,6e-05,8.07593]
[1777885313835,38.34,79657.62,0.0,0.92714,6e-05,8.07593]
[1777885314031,38.34,79657.51,0.0,0.92713,6e-05,8.07632]
[1777885316672,38.34,79658.63,0.0,0.92721,6e-05,8.0702]
[1777885316727,38.34,79658.63,0.0,0.92721,6e-05,8.0702]
[1777885322087,38.34,79657.44,0.0,0.92715,6e-05,8.07529]
[1777885324565,38.34,79659.32,0.0,0.92727,6e-05,8.06523]
[1777885325109,38.33,79680.12,0.0,0.92855,6e-05,7.95833]
[1777885326116,38.33,79687.9,0.0,0.92902,6e-05,7.9186]
[1777885327123,38.33,79697.61,0.0,0.92961,6e-05,7.86923]
[1777885328130,38.34,79702.3,0.0,0.92989,6e-05,7.84555]
[1777885330761,38.34,79703.11,0.0,0.92993,6e-05,7.84161]
[1777885331079,38.34,79703.11,0.0,0.92993,6e-05,7.84161]
[1777885331136,38.34,79703.11,0.0,0.92993,6e-05,7.84161]
[1777885335292,38.33,79704.25,0.0,0.93001,6e-05,7.83487]
[1777885335329,38.33,79704.25,0.0,0.93001,6e-05,7.83487]
[1777885335344,38.33,79704.25,0.0,0.93001,6e-05,7.83487]
[1777885335394,38.33,79704.01,0.0,0.92999,6e-05,7.83665]
[1777885337174,38.33,79704.01,0.0,0.92999,6e-05,7.83665]
[1777885337326,38.33,79704.01,0.0,0.92999,6e-05,7.83665]
[1777885337340,38.34,79702.8,0.0,0.92992,6e-05,7.84316]
[1777885338625,38.34,79702.8,0.0,0.92992,6e-05,7.84316]
[1777885338829,38.34,79702.8,0.0,0.92992,6e-05,7.84316]
[1777885339082,38.34,79702.8,0.0,0.92992,6e-05,7.84316]
[1777885344124,38.34,79702.76,0.0,0.92991,6e-05,7.844]
[1777885343235,38.34,79707.59,0.0,0.93019,6e-05,7.81968]
[1777885344251,38.34,79707.59,0.0,0.93019,6e-05,7.81968]
[1777885344327,38.34,79707.59,0.0,0.93019,6e-05,7.81968]
[1777885344428,38.34,79709.22,0.0,0.93029,6e-05,7.81181]
[1777885349277,38.34,79712.78,0.0,0.93049,6e-05,7.79478]
[1777885353165,38.34,79712.7,0.0,0.93051,6e-05,7.79161]
[1777885353169,38.34,79712.7,0.0,0.93051,6e-05,7.79161]
[1777885353328,38.34,79712.7,0.0,0.93051,6e-05,7.79161]
[1777885353429,38.34,79712.57,0.0,0.93049,6e-05,7.79282]
[1777885355319,38.34,79720.25,0.0,0.93095,6e-05,7.75433]
[1777885356861,38.34,79720.25,0.0,0.93095,6e-05,7.75433]
[1777885356919,38.34,79720.25,0.0,0.93095,6e-05,7.75433]
[1777885357077,38.34,79720.25,0.0,0.93095,6e-05,7.75433]
[1777885356929,38.35,79709.37,0.0,0.93029,6e-05,7.80992]
[1777885358340,38.35,79710.91,0.0,0.93038,6e-05,7.80237]
[1777885363376,38.35,79714.24,0.0,0.93056,6e-05,7.78715]
[1777885364854,38.35,79714.24,0.0,0.93056,6e-05,7.78715]
[1777885364907,38.35,79714.24,0.0,0.93056,6e-05,7.78715]
[1777885365085,38.35,79714.24,0.0,0.93056,6e-05,7.78715]
[1777885365008,38.35,79713.84,0.0,0.93053,6e-05,7.78946]
[1777885370425,38.35,79716.82,0.0,0.93069,6e-05,7.77622]
[1777885374606,38.36,79714.98,0.0,0.93057,6e-05,7.78644]
[1777885374651,38.36,79714.98,0.0,0.93057,6e-05,7.78644]
[1777885374830,38.36,79714.98,0.0,0.93057,6e-05,7.78644]
[1777885374870,38.36,79712.9,0.0,0.93044,6e-05,7.79725]
[1777885380494,38.36,79712.61,0.0,0.93041,6e-05,7.80037]
[1777885382540,38.36,79714.17,0.0,0.9305,6e-05,7.79276]
[1777885382576,38.36,79714.17,0.0,0.9305,6e-05,7.79276]
[1777885382583,38.36,79714.17,0.0,0.9305,6e-05,7.79276]
[1777885382641,38.36,79714.48,0.0,0.93051,6e-05,7.79148]
[1777885386347,38.36,79714.74,0.0,0.93052,6e-05,7.79104]
[1777885386578,38.36,79714.74,0.0,0.93052,6e-05,7.79104]
[1777885386643,38.37,79717.12,0.0,0.93066,6e-05,7.77932]
[1777885388646,38.37,79716.98,0.0,0.93064,6e-05,7.78033]
[1777885388700,38.37,79716.98,0.0,0.93064,6e-05,7.78033]
[1777885388827,38.37,79716.98,0.0,0.93064,6e-05,7.78033]
[1777885388928,38.37,79720.71,0.0,0.93086,6e-05,7.76183]
[1777885394593,38.37,79721.63,0.0,0.93089,6e-05,7.75921]
[1777885397359,38.37,79724.82,0.0,0.93108,6e-05,7.7438]
[1777885397411,38.37,79724.82,0.0,0.93108,6e-05,7.7438]
[1777885397577,38.37,79724.82,0.0,0.93108,6e-05,7.7438]
[1777885397613,38.37,79724.77,0.0,0.93107,6e-05,7.74441]
[1777885402650,38.38,79724.0,0.0,0.931,6e-05,7.75]
[1777885403841,38.38,79724.0,0.0,0.931,6e-05,7.75]
[1777885404081,38.38,79724.0,0.0,0.931,6e-05,7.75]
[1777885404082,38.38,79724.17,0.0,0.93101,6e-05,7.74947]
[1777885407685,38.38,79728.65,0.0,0.93126,6e-05,7.72823]
[1777885408692,38.38,79740.07,0.0,0.93193,6e-05,7.6713]
[1777885410080,38.38,79740.07,0.0,0.93193,6e-05,7.6713]
[1777885410126,38.38,79740.07,0.0,0.93193,6e-05,7.6713]
[1777885410137,38.38,79741.17,0.0,0.93199,6e-05,7.66624]
[1777885410333,38.38,79741.17,0.0,0.93199,6e-05,7.66624]
[1777885412719,38.39,79751.13,0.0,0.93259,6e-05,7.61357]
[1777885414734,38.39,79761.63,0.0,0.93319,6e-05,7.56195]
[1777885415740,38.39,79760.37,0.0,0.93311,6e-05,7.5684]
[1777885417754,38.39,79756.98,0.0,0.93291,6e-05,7.5856]
[1777885419081,38.39,79756.98,0.0,0.93291,6e-05,7.5856]
[1777885419165,38.39,79756.98,0.0,0.93291,6e-05,7.5856]
[1777885419094,38.39,79752.63,0.0,0.93265,6e-05,7.60784]
[1777885419326,38.39,79752.63,0.0,0.93265,6e-05,7.60784]
[1777885419769,38.39,79753.6,0.0,0.9327,6e-05,7.60356]
[1777885424804,38.4,79751.66,0.0,0.93256,6e-05,7.616]
[1777885427108,38.4,79751.45,0.0,0.93254,6e-05,7.6176]
[1777885427159,38.4,79751.45,0.0,0.93254,6e-05,7.6176]
[1777885427206,38.4,79751.33,0.0,0.93253,6e-05,7.61875]
[1777885427329,38.4,79751.33,0.0,0.93253,6e-05,7.61875]
[1777885427825,38.4,79750.95,0.0,0.9325,6e-05,7.6212]
[1777885430846,38.41,79747.84,0.0,0.9323,6e-05,7.63837]
[1777885432532,38.41,79748.63,0.0,0.93234,6e-05,7.63497]
[1777885432585,38.41,79748.63,0.0,0.93234,6e-05,7.63497]
[1777885432860,38.41,79748.05,0.0,0.9323,6e-05,7.63798]
[1777885435075,38.41,79747.48,0.0,0.93227,6e-05,7.64094]
[1777885435121,38.41,79747.24,0.0,0.93225,6e-05,7.64225]
[1777885438731,38.41,79749.35,0.0,0.93237,6e-05,7.63207]
[1777885438799,38.41,79749.35,0.0,0.93237,6e-05,7.63207]
[1777885438825,38.41,79749.35,0.0,0.93237,6e-05,7.63207]
[1777885438901,38.41,79751.79,0.0,0.93251,6e-05,7.62005]
[1777885441923,38.41,79755.59,0.0,0.93273,6e-05,7.60161]
[1777885446573,38.41,79754.71,0.0,0.93267,6e-05,7.6068]
[1777885446599,38.41,79754.71,0.0,0.93267,6e-05,7.6068]
[1777885446831,38.41,79754.71,0.0,0.93267,6e-05,7.6068]
[1777885446957,38.41,79752.72,0.0,0.93255,6e-05,7.6169]
[1777885450986,38.41,79748.51,0.0,0.9323,6e-05,7.6386]
[1777885452066,38.41,79748.51,0.0,0.9323,6e-05,7.6386]
[1777885452077,38.41,79748.51,0.0,0.9323,6e-05,7.6386]
[1777885452167,38.41,79748.61,0.0,0.9323,6e-05,7.63824]
[1777885457830,38.42,79748.94,0.0,0.93231,6e-05,7.63737]
[1777885458239,38.42,79748.94,0.0,0.93231,6e-05,7.63737]
[1777885458291,38.42,79750.17,0.0,0.93238,6e-05,7.63139]
[1777885458331,38.42,79750.17,0.0,0.93238,6e-05,7.63139]
[1777885459043,38.42,79750.35,0.0,0.93239,6e-05,7.63067]
[1777885459576,38.42,79750.35,0.0,0.93239,6e-05,7.63067]
[1777885460258,38.42,79750.35,0.0,0.93239,6e-05,7.63067]
[1777885460050,38.42,79756.38,0.0,0.93274,6e-05,7.6008]
[1777885461080,38.42,79756.38,0.0,0.93274,6e-05,7.6008]
[1777885461124,38.42,79761.31,0.0,0.93302,6e-05,7.57651]
[1777885462794,38.42,79762.3,0.0,0.93308,6e-05,7.57186]
[1777885463071,38.42,79763.82,0.0,0.93316,6e-05,7.56458]
[1777885463929,38.42,79763.82,0.0,0.93316,6e-05,7.56458]
[1777885464000,38.42,79763.82,0.0,0.93316,6e-05,7.56458]
[1777885464080,38.42,79763.82,0.0,0.93316,6e-05,7.56458]
[1777885464082,38.42,79768.03,0.0,0.9334,6e-05,7.54397]
[1777885466092,38.42,79770.97,0.0,0.93356,6e-05,7.53004]
[1777885471126,38.42,79771.89,0.0,0.93363,6e-05,7.52284]
[1777885475155,38.43,79767.08,0.0,0.93334,6e-05,7.54793]
[1777885477044,38.43,79767.58,0.0,0.93336,6e-05,7.54574]
[1777885477171,38.43,79739.61,0.0,0.93173,6e-05,7.68533]
[1777885477297,38.43,79739.61,0.0,0.93173,6e-05,7.68533]
[1777885478177,38.43,79732.95,0.0,0.93134,6e-05,7.71877]
[1777885481050,38.43,79732.77,0.0,0.93132,6e-05,7.72055]
[1777885481198,38.43,79733.54,0.0,0.93136,6e-05,7.71712]
[1777885488247,38.43,79735.21,0.0,0.93145,6e-05,7.70922]
[1777885488556,38.43,79735.21,0.0,0.93145,6e-05,7.70922]
[1777885488578,38.43,79735.21,0.0,0.93145,6e-05,7.70922]
[1777885488612,38.43,79735.21,0.0,0.93145,6e-05,7.70922]
[1777885494289,38.43,79734.94,0.0,0.93144,6e-05,7.7106]
[1777885497822,38.43,79735.02,0.0,0.93144,6e-05,7.71022]
[1777885497845,38.43,79735.02,0.0,0.93144,6e-05,7.71022]
[1777885498077,38.43,79735.02,0.0,0.93144,6e-05,7.71022]
[1777885498116,38.43,79735.02,0.0,0.93144,6e-05,7.71022]
[1777885498333,38.43,79735.58,0.0,0.93147,6e-05,7.70745]
[1777885503353,38.43,79736.84,0.0,0.93155,6e-05,7.70125]
[1777885505542,38.43,79736.47,0.0,0.93153,6e-05,7.70313]
[1777885505576,38.43,79736.47,0.0,0.93153,6e-05,7.70313]
[1777885505595,38.43,79736.47,0.0,0.93153,6e-05,7.70313]
[1777885505816,38.43,79736.47,0.0,0.93153,6e-05,7.70313]
[1777885505912,38.43,79717.85,0.0,0.93042,6e-05,7.79664]
[1777885506578,38.43,79717.85,0.0,0.93042,6e-05,7.79664]
[1777885508388,38.43,79711.18,0.0,0.93003,6e-05,7.83003]
[1777885511001,38.43,79711.43,0.0,0.93005,6e-05,7.82858]
[1777885511053,38.43,79711.43,0.0,0.93005,6e-05,7.82858]
[1777885511083,38.43,79711.43,0.0,0.93005,6e-05,7.82858]
[1777885516444,38.43,79709.96,0.0,0.92997,6e-05,7.83465]
[1777885517940,38.43,79709.96,0.0,0.92997,6e-05,7.83465]
[1777885517992,38.43,79709.96,0.0,0.92997,6e-05,7.83465]
[1777885518075,38.43,79709.96,0.0,0.92997,6e-05,7.83465]
[1777885523493,38.43,79709.73,0.0,0.92998,6e-05,7.83444]
[1777885528933,38.42,79709.7,0.0,0.92998,6e-05,7.83384]
[1777885528990,38.42,79709.7,0.0,0.92998,6e-05,7.83384]
[1777885529077,38.42,79709.7,0.0,0.92998,6e-05,7.83384]
[1777885532556,38.42,79706.87,0.0,0.92986,6e-05,7.84281]
[1777885537590,38.42,79707.69,0.0,0.92992,6e-05,7.83761]
[1777885538598,38.42,79710.46,0.0,0.93009,6e-05,7.8234]
[1777885540060,38.42,79710.46,0.0,0.93009,6e-05,7.8234]
[1777885540068,38.42,79710.46,0.0,0.93009,6e-05,7.8234]
[1777885540085,38.42,79710.46,0.0,0.93009,6e-05,7.8234]
[1777885542628,38.42,79698.2,0.0,0.92936,6e-05,7.88461]
[1777885543635,38.42,79698.24,0.0,0.92937,6e-05,7.88414]
[1777885544717,38.42,79698.24,0.0,0.92937,6e-05,7.88414]
[1777885544769,38.42,79698.24,0.0,0.92937,6e-05,7.88414]
[1777885544836,38.42,79698.24,0.0,0.92937,6e-05,7.88414]
[1777885549677,38.41,79704.12,0.0,0.92977,6e-05,7.85044]
[1777885551478,38.4,79703.86,0.0,0.92978,6e-05,7.84962]
[1777885551486,38.4,79703.86,0.0,0.92978,6e-05,7.84962]
[1777885551577,38.4,79703.86,0.0,0.92978,6e-05,7.84962]
[1777885556727,38.4,79706.73,0.0,0.92999,6e-05,7.83194]
[1777885558102,38.4,79706.73,0.0,0.92999,6e-05,7.83194]
[1777885558151,38.4,79706.73,0.0,0.92999,6e-05,7.83194]
[1777885558325,38.4,79706.73,0.0,0.92999,6e-05,7.83194]
[1777885563775,38.39,79705.38,0.0,0.92992,6e-05,7.83741]
[1777885566898,38.39,79704.7,0.0,0.92988,6e-05,7.84045]
[1777885566950,38.39,79704.7,0.0,0.92988,6e-05,7.84045]
[1777885567080,38.39,79704.7,0.0,0.92988,6e-05,7.84045]
[1777885568812,38.39,79708.54,0.0,0.93012,6e-05,7.82037]
[1777885573847,38.39,79708.83,0.0,0.93015,6e-05,7.81801]
[1777885575052,38.39,79708.83,0.0,0.93015,6e-05,7.81801]
[1777885575078,38.39,79708.83,0.0,0.93015,6e-05,7.81801]
[1777885575110,38.39,79708.83,0.0,0.93015,6e-05,7.81801]
[1777885576203,38.39,79708.2,0.0,0.93011,6e-05,7.82102]
[1777885576341,38.39,79708.2,0.0,0.93011,6e-05,7.82102]
[1777885581903,38.38,79706.94,0.0,0.93005,6e-05,7.82613]
[1777885583016,38.38,79706.94,0.0,0.93005,6e-05,7.82613]
[1777885583061,38.38,79706.94,0.0,0.93005,6e-05,7.82613]
[1777885583082,38.38,79706.94,0.0,0.93005,6e-05,7.82613]
[1777885588951,38.38,79707.99,0.0,0.93013,6e-05,7.81937]
[1777885589538,38.38,79707.99,0.0,0.93013,6e-05,7.81937]
[1777885589585,38.38,79707.99,0.0,0.93013,6e-05,7.81937]
[1777885589821,38.38,79707.99,0.0,0.93013,6e-05,7.81937]
[1777885590078,38.38,79707.99,0.0,0.93013,6e-05,7.81937]
[1777885597007,38.38,79707.4,0.0,0.93015,6e-05,7.81645]
[1777885598474,38.38,79707.12,0.0,0.93014,6e-05,7.81767]
[1777885598526,38.38,79707.12,0.0,0.93014,6e-05,7.81767]
[1777885598576,38.38,79707.12,0.0,0.93014,6e-05,7.81767]
[1777885604057,38.37,79707.51,0.0,0.93017,6e-05,7.81455]
[1777885604926,38.37,79707.51,0.0,0.93017,6e-05,7.81455]
[1777885604977,38.37,79707.51,0.0,0.93017,6e-05,7.81455]
[1777885605074,38.37,79707.51,0.0,0.93017,6e-05,7.81455]
[1777885610099,38.37,79709.11,0.0,0.93028,6e-05,7.80531]
[1777885610547,38.37,79709.11,0.0,0.93028,6e-05,7.80531]
[1777885610583,38.37,79709.11,0.0,0.93028,6e-05,7.80531]
[1777885616141,38.37,79710.85,0.0,0.9304,6e-05,7.79551]
[1777885616821,38.37,79710.85,0.0,0.9304,6e-05,7.79551]
[1777885616873,38.37,79710.85,0.0,0.9304,6e-05,7.79551]
[1777885617080,38.37,79710.85,0.0,0.9304,6e-05,7.79551]
[1777885617764,38.37,79710.45,0.0,0.93038,6e-05,7.79736]
[1777885618154,38.37,79707.25,0.0,0.93019,6e-05,7.81338]
[1777885620411,38.37,79707.05,0.0,0.93018,6e-05,7.81419]
[1777885620417,38.37,79707.05,0.0,0.93018,6e-05,7.81419]
[1777885620169,38.37,79703.76,0.0,0.92998,6e-05,7.83066]
[1777885620578,38.37,79703.76,0.0,0.92998,6e-05,7.83066]
[1777885628225,38.36,79708.01,0.0,0.93026,6e-05,7.80738]
[1777885628608,38.36,79708.01,0.0,0.93026,6e-05,7.80738]
[1777885628660,38.36,79708.01,0.0,0.93026,6e-05,7.80738]
[1777885628825,38.36,79708.01,0.0,0.93026,6e-05,7.80738]
[1777885634267,38.36,79709.11,0.0,0.93034,6e-05,7.80069]
[1777885637288,38.36,79692.96,0.0,0.92937,6e-05,7.88206]
[1777885637921,38.36,79692.96,0.0,0.92937,6e-05,7.88206]
[1777885637998,38.36,79692.96,0.0,0.92937,6e-05,7.88206]
[1777885638075,38.36,79692.96,0.0,0.92937,6e-05,7.88206]
[1777885638353,38.36,79692.96,0.0,0.92937,6e-05,7.88206]
[1777885638427,38.36,79690.58,0.0,0.92923,6e-05,7.89388]
[1777885640309,38.36,79693.46,0.0,0.92941,6e-05,7.8786]
[1777885642323,38.36,79685.2,0.0,0.92892,6e-05,7.92007]
[1777885644428,38.36,79684.01,0.0,0.92885,6e-05,7.92579]
[1777885644480,38.36,79683.43,0.0,0.92882,6e-05,7.92839]
[1777885644577,38.36,79683.43,0.0,0.92882,6e-05,7.92839]
[1777885645343,38.35,79680.97,0.0,0.92867,6e-05,7.94059]
[1777885648365,38.35,79677.2,0.0,0.92846,6e-05,7.95873]
[1777885649050,38.35,79677.2,0.0,0.92846,6e-05,7.95873]
[1777885650836,38.35,79677.27,0.0,0.92847,6e-05,7.95758]
[1777885650886,38.35,79677.27,0.0,0.92847,6e-05,7.95758]
[1777885651078,38.35,79677.27,0.0,0.92847,6e-05,7.95758]
[1777885651386,38.35,79669.97,0.0,0.92806,6e-05,7.99017]
[1777885653450,38.35,79669.8,0.0,0.92806,6e-05,7.9906]
[1777885653400,38.35,79675.37,0.0,0.9284,6e-05,7.96164]
[1777885654407,38.35,79681.76,0.0,0.9288,6e-05,7.92859]
[1777885655413,38.35,79686.03,0.0,0.92906,6e-05,7.90647]
[1777885656421,38.34,79689.0,0.0,0.92924,6e-05,7.89104]
[1777885658435,38.34,79697.79,0.0,0.92978,6e-05,7.8458]
[1777885659442,38.34,79700.71,0.0,0.92996,6e-05,7.8312]
[1777885664477,38.34,79701.04,0.0,0.92999,6e-05,7.82857]
[1777885666491,38.34,79698.63,0.0,0.92985,6e-05,7.84038]
[1777885671848,38.34,79698.9,0.0,0.92987,6e-05,7.83813]
[1777885677568,38.34,79698.04,0.0,0.92984,6e-05,7.84092]
[1777885679581,38.33,79694.9,0.0,0.92966,6e-05,7.8564]
[1777885684617,38.33,79695.62,0.0,0.92971,6e-05,7.85149]
[1777885688467,38.33,79695.48,0.0,0.92971,6e-05,7.85172]
[1777885697708,38.32,79696.56,0.0,0.92981,6e-05,7.84359]
[1777885702743,38.32,79695.69,0.0,0.92977,6e-05,7.8469]
[1777885706218,38.32,79695.68,0.0,0.92977,6e-05,7.84652]
[1777885711812,38.32,79698.93,0.0,0.93,6e-05,7.82578]
[1777885713826,38.32,79694.76,0.0,0.92974,6e-05,7.84745]
[1777885714833,38.32,79686.83,0.0,0.92926,6e-05,7.88779]
[1777885715840,38.32,79686.3,0.0,0.92923,6e-05,7.89086]
[1777885720876,38.32,79685.32,0.0,0.92916,6e-05,7.8965]
[1777885724497,38.32,79685.35,0.0,0.92916,6e-05,7.8966]
[1777885729940,38.33,79686.38,0.0,0.92921,6e-05,7.89228]
[1777885734975,38.33,79686.1,0.0,0.92919,6e-05,7.89441]
[1777885740014,38.33,79684.72,0.0,0.92909,6e-05,7.90215]
[1777885745048,38.33,79684.32,0.0,0.92906,6e-05,7.90491]
[1777885746055,38.33,79679.71,0.0,0.92878,6e-05,7.92858]
[1777885749076,38.33,79676.23,0.0,0.92856,6e-05,7.94667]
[1777885750083,38.33,79672.51,0.0,0.92833,6e-05,7.96579]
[1777885751090,38.33,79664.91,0.0,0.92787,6e-05,8.00481]
[1777885756125,38.33,79664.94,0.0,0.92787,6e-05,8.00463]
[1777885757132,38.33,79670.51,0.0,0.92821,6e-05,7.97607]
[1777885758139,38.33,79673.7,0.0,0.92841,6e-05,7.95977]
[1777885763174,38.33,79675.34,0.0,0.9285,6e-05,7.95176]
[1777885768209,38.34,79675.37,0.0,0.9285,6e-05,7.95207]
[1777885770223,38.34,79680.04,0.0,0.92878,6e-05,7.9284]
[1777885775257,38.34,79681.17,0.0,0.92888,6e-05,7.91899]
[1777885781300,38.34,79681.63,0.0,0.92889,6e-05,7.91756]
[1777885784322,38.34,79684.78,0.0,0.92908,6e-05,7.90197]
[1777885788352,38.34,79687.3,0.0,0.92922,6e-05,7.88985]
[1777885796406,38.35,79686.86,0.0,0.92918,6e-05,7.89359]
[1777885797413,38.35,79690.67,0.0,0.92941,6e-05,7.87438]
[1777885801441,38.35,79688.32,0.0,0.92926,6e-05,7.8872]
[1777885805469,38.35,79684.44,0.0,0.92901,6e-05,7.90763]
[1777885807483,38.35,79678.16,0.0,0.92863,6e-05,7.93994]
[1777885812519,38.35,79677.18,0.0,0.92856,6e-05,7.94532]
[1777885817554,38.35,79676.92,0.0,0.92854,6e-05,7.94697]
[1777885821582,38.35,79696.63,0.0,0.92974,6e-05,7.84684]
[1777885822589,38.35,79700.24,0.0,0.92995,6e-05,7.82875]
[1777885827624,38.36,79701.99,0.0,0.93004,6e-05,7.8211]
[1777885829638,38.36,79739.1,0.0,0.93224,6e-05,7.6348]
[1777885829954,38.36,79739.1,0.0,0.93224,6e-05,7.6348]
[1777885830645,38.36,79769.93,0.0,0.93402,6e-05,7.48151]
[1777885830899,38.36,79769.93,0.0,0.93402,6e-05,7.48151]
[1777885831652,38.36,79765.59,0.0,0.93379,6e-05,7.49997]
[1777885832659,38.36,79760.32,0.0,0.93349,6e-05,7.52632]
[1777885833450,38.36,79760.32,0.0,0.93349,6e-05,7.52632]
[1777885834002,38.36,79760.32,0.0,0.93348,6e-05,7.52652]
[1777885834595,38.36,79760.32,0.0,0.93348,6e-05,7.52652]
[1777885834611,38.36,79753.25,0.0,0.93307,6e-05,7.56177]
[1777885839660,38.37,79756.8,0.0,0.93326,6e-05,7.54622]
[1777885841722,38.37,79752.56,0.0,0.933,6e-05,7.56853]
[1777885842728,38.37,79754.89,0.0,0.93312,6e-05,7.55752]
[1777885843736,38.37,79749.38,0.0,0.9328,6e-05,7.58553]
[1777885844743,38.37,79745.91,0.0,0.93259,6e-05,7.60295]
[1777885845750,38.37,79750.07,0.0,0.93284,6e-05,7.58232]
[1777885847431,38.37,79750.07,0.0,0.93284,6e-05,7.58232]
[1777885847584,38.37,79750.07,0.0,0.93284,6e-05,7.58232]
[1777885847652,38.37,79756.03,0.0,0.93318,6e-05,7.55297]
[1777885849582,38.37,79757.45,0.0,0.93326,6e-05,7.54592]
[1777885848771,38.37,79759.53,0.0,0.93338,6e-05,7.53578]
[1777885849778,38.37,79753.29,0.0,0.93301,6e-05,7.56699]
[1777885851791,38.37,79756.21,0.0,0.93318,6e-05,7.55278]
[1777885856827,38.38,79758.0,0.0,0.93327,6e-05,7.54481]
[1777885857834,38.38,79756.05,0.0,0.93316,6e-05,7.55468]
[1777885859404,38.38,79756.05,0.0,0.93316,6e-05,7.55468]
[1777885859453,38.38,79756.05,0.0,0.93316,6e-05,7.55468]
[1777885859581,38.38,79756.05,0.0,0.93316,6e-05,7.55468]
[1777885859620,38.38,79768.11,0.0,0.93385,6e-05,7.49525]
[1777885860855,38.38,79765.45,0.0,0.9337,6e-05,7.5082]
[1777885866897,38.37,79764.42,0.0,0.93366,6e-05,7.51184]
[1777885871933,38.37,79763.61,0.0,0.93362,6e-05,7.51465]
[1777885876969,38.37,79763.83,0.0,0.93365,6e-05,7.51232]
[1777885882004,38.36,79763.74,0.0,0.93366,6e-05,7.51129]
[1777885885025,38.36,79761.73,0.0,0.93355,6e-05,7.52076]
[1777885886032,38.36,79755.63,0.0,0.9332,6e-05,7.55055]
[1777885891067,38.36,79755.83,0.0,0.93327,6e-05,7.5438]
[1777885893080,38.36,79759.14,0.0,0.93346,6e-05,7.52682]
[1777885898117,38.35,79758.92,0.0,0.93347,6e-05,7.52665]
[1777885903152,38.35,79762.26,0.0,0.93367,6e-05,7.50884]
[1777885908187,38.35,79761.35,0.0,0.93363,6e-05,7.51221]
[1777885913222,38.35,79761.27,0.0,0.93364,6e-05,7.51151]
[1777885918257,38.34,79760.29,0.0,0.9336,6e-05,7.51525]
[1777885922285,38.34,79753.77,0.0,0.93323,6e-05,7.54671]
[1777885928327,38.34,79750.29,0.0,0.93305,6e-05,7.56238]
[1777885933522,38.34,79749.71,0.0,0.93303,6e-05,7.56409]
[1777885938397,38.33,79747.5,0.0,0.93292,6e-05,7.57345]
[1777885943432,38.33,79745.56,0.0,0.93282,6e-05,7.58173]
[1777885948467,38.33,79745.81,0.0,0.93285,6e-05,7.57918]
[1777885953502,38.32,79741.98,0.0,0.93268,6e-05,7.59266]
[1777885956523,38.32,79730.35,0.0,0.93201,6e-05,7.64994]
[1777885957530,38.32,79727.83,0.0,0.93186,6e-05,7.66262]
[1777885961558,38.32,79725.85,0.0,0.93172,6e-05,7.6743]
[1777885964579,38.33,79732.43,0.0,0.93209,6e-05,7.64259]
[1777885970621,38.33,79733.43,0.0,0.93212,6e-05,7.64042]
[1777885975656,38.34,79734.03,0.0,0.93213,6e-05,7.63928]
[1777885978677,38.34,79736.06,0.0,0.93224,6e-05,7.63047]
[1777885980690,38.34,79732.85,0.0,0.93204,6e-05,7.64702]
[1777885981698,38.34,79728.16,0.0,0.93177,6e-05,7.67053]
[1777885986733,38.35,79727.65,0.0,0.93172,6e-05,7.67454]
[1777885991767,38.35,79727.6,0.0,0.9317,6e-05,7.6762]
[1777885996803,38.35,79727.72,0.0,0.93171,6e-05,7.67532]
[1777886001839,38.35,79727.47,0.0,0.9317,6e-05,7.67636]
[1777886008887,38.35,79727.73,0.0,0.93172,6e-05,7.67483]
[1777886014929,38.35,79729.94,0.0,0.93185,6e-05,7.66199]
[1777886019965,38.36,79729.52,0.0,0.93178,6e-05,7.66849]
[1777886028020,38.38,79728.27,0.0,0.93162,6e-05,7.6817]
[1777886031041,38.39,79719.77,0.0,0.93109,6e-05,7.72697]
[1777886032048,38.39,79716.52,0.0,0.93089,6e-05,7.74419]
[1777886033055,38.39,79714.5,0.0,0.93076,6e-05,7.75515]
[1777886038090,38.4,79716.07,0.0,0.93081,6e-05,7.751]
[1777886040104,38.4,79720.34,0.0,0.93104,6e-05,7.731]
[1777886043126,38.41,79716.91,0.0,0.93081,6e-05,7.75057]
[1777886048162,38.42,79717.8,0.0,0.93081,6e-05,7.75063]
[1777886053197,38.43,79717.24,0.0,0.93074,6e-05,7.7573]
[1777886056218,38.43,79719.37,0.0,0.93084,6e-05,7.74888]
[1777886061253,38.44,79719.21,0.0,0.93078,6e-05,7.75357]
[1777886067295,38.45,79719.26,0.0,0.93073,6e-05,7.758]
[1777886071323,38.46,79717.28,0.0,0.93061,6e-05,7.76671]
[1777886075350,38.47,79713.76,0.0,0.93036,6e-05,7.78755]
[1777886080386,38.47,79713.46,0.0,0.9303,6e-05,7.79284]
[1777886081393,38.48,79718.08,0.0,0.93057,6e-05,7.77031]
[1777886086428,38.48,79717.14,0.0,0.93047,6e-05,7.77901]
[1777886091463,38.49,79715.72,0.0,0.93034,6e-05,7.79]
[1777886096498,38.5,79715.31,0.0,0.93027,6e-05,7.79586]
[1777886100525,38.51,79713.24,0.0,0.93011,6e-05,7.80929]
[1777886106569,38.52,79713.96,0.0,0.9301,6e-05,7.80997]
[1777886110597,38.53,79716.16,0.0,0.9302,6e-05,7.80167]
[1777886111604,38.53,79720.98,0.0,0.93048,6e-05,7.7781]
[1777886115632,38.53,79724.41,0.0,0.93065,6e-05,7.76377]
[1777886116639,38.54,79729.03,0.0,0.93092,6e-05,7.74132]
[1777886118653,38.54,79726.02,0.0,0.93072,6e-05,7.75797]
[1777886123689,38.55,79726.65,0.0,0.93072,6e-05,7.75849]
[1777886128724,38.56,79726.76,0.0,0.93068,6e-05,7.76153]
[1777886133759,38.56,79725.74,0.0,0.93061,6e-05,7.76579]
[1777886138794,38.57,79725.24,0.0,0.93055,6e-05,7.7717]
[1777886141815,38.58,79721.61,0.0,0.93031,6e-05,7.79192]
[1777886144836,38.58,79724.57,0.0,0.93046,6e-05,7.77894]
[1777886145843,38.58,79726.54,0.0,0.93057,6e-05,7.76969]
[1777886148866,38.59,79724.5,0.0,0.93043,6e-05,7.78191]
[1777886153901,38.59,79723.9,0.0,0.93035,6e-05,7.78809]
[1777886156923,38.6,79733.97,0.0,0.93093,6e-05,7.73945]
[1777886157930,38.6,79728.45,0.0,0.9306,6e-05,7.76695]
[1777886162965,38.6,79730.36,0.0,0.93073,6e-05,7.75625]
[1777886167999,38.59,79730.74,0.0,0.93076,6e-05,7.75329]
[1777886173035,38.59,79730.39,0.0,0.93076,6e-05,7.75394]
[1777886176055,38.59,79728.34,0.0,0.93064,6e-05,7.76355]
[1777886177063,38.59,79722.83,0.0,0.93031,6e-05,7.7914]
[1777886178069,38.59,79719.6,0.0,0.93012,6e-05,7.80779]
[1777886186126,38.59,79718.41,0.0,0.93004,6e-05,7.81465]
[1777886191161,38.59,79725.94,0.0,0.93051,6e-05,7.77301]
[1777886195189,38.59,79728.67,0.0,0.93067,6e-05,7.75998]
[1777886199216,38.6,79730.91,0.0,0.93079,6e-05,7.74954]
[1777886204252,38.6,79729.04,0.0,0.93067,6e-05,7.76]
[1777886209286,38.6,79727.92,0.0,0.93059,6e-05,7.76661]
[1777886214322,38.6,79728.34,0.0,0.9306,6e-05,7.76546]
[1777886219357,38.61,79729.1,0.0,0.93064,6e-05,7.76285]
[1777886224394,38.61,79728.57,0.0,0.93059,6e-05,7.76651]
[1777886234463,38.61,79728.56,0.0,0.93057,6e-05,7.76852]
[1777886239499,38.62,79728.14,0.0,0.93053,6e-05,7.77159]
[1777886243526,38.62,79717.13,0.0,0.92987,6e-05,7.82769]
[1777886244534,38.62,79715.7,0.0,0.92978,6e-05,7.83499]
[1777886248562,38.62,79725.23,0.0,0.93035,6e-05,7.78741]
[1777886249569,38.62,79728.01,0.0,0.93051,6e-05,7.77362]
[1777886255611,38.62,79728.05,0.0,0.93053,6e-05,7.77019]
[1777886260646,38.62,79725.81,0.0,0.93039,6e-05,7.78232]
[1777886266688,38.63,79726.74,0.0,0.93043,6e-05,7.77864]
[1777886271723,38.63,79727.81,0.0,0.93049,6e-05,7.77407]
[1777886272729,38.63,79732.32,0.0,0.93075,6e-05,7.75163]
[1777886277765,38.63,79732.7,0.0,0.93076,6e-05,7.75074]
[1777886278771,38.63,79730.48,0.0,0.93063,6e-05,7.76207]
[1777886279778,38.63,79724.12,0.0,0.93025,6e-05,7.79416]
[1777886281793,38.63,79721.95,0.0,0.93012,6e-05,7.80532]
[1777886282799,38.63,79718.83,0.0,0.92993,6e-05,7.82112]
[1777886283807,38.63,79711.25,0.0,0.92948,6e-05,7.85941]
[1777886288842,38.63,79710.6,0.0,0.92944,6e-05,7.86283]
[1777886294884,38.63,79710.9,0.0,0.92945,6e-05,7.86148]
[1777886300926,38.63,79713.74,0.0,0.92962,6e-05,7.84733]
[1777886303947,38.63,79718.07,0.0,0.92988,6e-05,7.82567]
[1777886307975,38.63,79714.65,0.0,0.92967,6e-05,7.84322]
[1777886313010,38.64,79713.89,0.0,0.92965,6e-05,7.84292]
[1777886318045,38.64,79712.08,0.0,0.92954,6e-05,7.85238]
[1777886323080,38.64,79713.96,0.0,0.92965,6e-05,7.84321]
[1777886328115,38.64,79714.99,0.0,0.92971,6e-05,7.83839]
[1777886333150,38.64,79714.71,0.0,0.92969,6e-05,7.84023]
[1777886338186,38.64,79714.83,0.0,0.92969,6e-05,7.84008]
[1777886343220,38.64,79714.74,0.0,0.92968,6e-05,7.84101]
[1777886349262,38.64,79714.62,0.0,0.92966,6e-05,7.84223]
[1777886354297,38.64,79713.39,0.0,0.92958,6e-05,7.84894]
[1777886359332,38.64,79714.01,0.0,0.92962,6e-05,7.84631]
[1777886364367,38.65,79713.69,0.0,0.92959,6e-05,7.84844]
[1777886369531,38.65,79712.4,0.0,0.92951,6e-05,7.85537]
[1777886370409,38.65,79714.67,0.0,0.92964,6e-05,7.84412]
[1777886375444,38.65,79715.88,0.0,0.92974,6e-05,7.83425]
[1777886380480,38.65,79716.46,0.0,0.92977,6e-05,7.83199]
[1777886386522,38.65,79713.86,0.0,0.9296,6e-05,7.84591]
[1777886390550,38.65,79710.66,0.0,0.92941,6e-05,7.86242]
[1777886395584,38.65,79709.71,0.0,0.92935,6e-05,7.86754]
[1777886400620,38.65,79710.11,0.0,0.92937,6e-05,7.86583]
[1777886405655,38.65,79710.07,0.0,0.92936,6e-05,7.86632]
[1777886407669,38.66,79714.12,0.0,0.9296,6e-05,7.84601]
[1777886408676,38.66,79718.67,0.0,0.92987,6e-05,7.82319]
[1777886413710,38.66,79719.05,0.0,0.92989,6e-05,7.82187]
[1777886420760,38.66,79719.28,0.0,0.92989,6e-05,7.82149]
[1777886425795,38.66,79719.36,0.0,0.92989,6e-05,7.82164]
[1777886428816,38.66,79722.47,0.0,0.93007,6e-05,7.80635]
[1777886429823,38.66,79728.45,0.0,0.93043,6e-05,7.77647]
[1777886431837,38.66,79730.64,0.0,0.93059,6e-05,7.7615]
[1777886435865,38.66,79727.36,0.0,0.93039,6e-05,7.77872]
[1777886440900,38.67,79728.79,0.0,0.93046,6e-05,7.77243]
[1777886445935,38.67,79728.42,0.0,0.93043,6e-05,7.77527]
[1777886450971,38.67,79730.99,0.0,0.93057,6e-05,7.76341]
[1777886457013,38.67,79732.25,0.0,0.93063,6e-05,7.75844]
[1777886463055,38.68,79731.93,0.0,0.93059,6e-05,7.76136]
[1777886467083,38.68,79729.63,0.0,0.93045,6e-05,7.77371]
[1777886474133,38.68,79729.79,0.0,0.93044,6e-05,7.77423]
[1777886479170,38.68,79730.59,0.0,0.93048,6e-05,7.77117]
[1777886483198,38.69,79728.05,0.0,0.93032,6e-05,7.78465]
[1777886484206,38.69,79715.3,0.0,0.92955,6e-05,7.8489]
[1777886485213,38.69,79714.95,0.0,0.92953,6e-05,7.85074]
[1777886490249,38.69,79714.57,0.0,0.92951,6e-05,7.85303]
[1777886499311,38.69,79714.44,0.0,0.92952,6e-05,7.84999]
[1777886503339,38.69,79712.3,0.0,0.92939,6e-05,7.86112]
[1777886508375,38.69,79710.54,0.0,0.92928,6e-05,7.87033]
[1777886513410,38.69,79710.49,0.0,0.92928,6e-05,7.87084]
[1777886519452,38.69,79710.23,0.0,0.92926,6e-05,7.87243]
[1777886525494,38.69,79710.94,0.0,0.9293,6e-05,7.86911]
[1777886530529,38.69,79710.31,0.0,0.92927,6e-05,7.87121]
[1777886536571,38.68,79710.09,0.0,0.92929,6e-05,7.87001]
[1777886541606,38.68,79710.8,0.0,0.92935,6e-05,7.86449]
[1777886546641,38.67,79710.43,0.0,0.92935,6e-05,7.86445]
[1777886551676,38.67,79710.38,0.0,0.9294,6e-05,7.8584]
[1777886557718,38.66,79710.3,0.0,0.92943,6e-05,7.85619]
[1777886562753,38.66,79715.44,0.0,0.92976,6e-05,7.82844]
[1777886564766,38.66,79717.81,0.0,0.92991,6e-05,7.81587]
[1777886570808,38.65,79712.68,0.0,0.92962,6e-05,7.83982]
[1777886571815,38.65,79710.65,0.0,0.92951,6e-05,7.8497]
[1777886576851,38.65,79711.21,0.0,0.92956,6e-05,7.84505]
[1777886581886,38.65,79713.0,0.0,0.92969,6e-05,7.83427]
[1777886587928,38.64,79712.96,0.0,0.92971,6e-05,7.83238]
[1777886592962,38.64,79712.13,0.0,0.92968,6e-05,7.83482]
[1777886597998,38.63,79711.88,0.0,0.92969,6e-05,7.83433]
[1777886605047,38.63,79712.47,0.0,0.92975,6e-05,7.82893]
[1777886610082,38.62,79712.63,0.0,0.92978,6e-05,7.82643]
[1777886611089,38.62,79705.17,0.0,0.92937,6e-05,7.85934]
[1777886613103,38.62,79702.98,0.0,0.92925,6e-05,7.86963]
[1777886618138,38.62,79703.72,0.0,0.92932,6e-05,7.86389]
[1777886623173,38.61,79703.61,0.0,0.92933,6e-05,7.86252]
[1777886628208,38.61,79703.65,0.0,0.92936,6e-05,7.86042]
[1777886633242,38.6,79703.68,0.0,0.92938,6e-05,7.85837]
[1777886638277,38.6,79703.4,0.0,0.92939,6e-05,7.85789]
[1777886643313,38.59,79703.61,0.0,0.92942,6e-05,7.85494]
[1777886648349,38.59,79703.8,0.0,0.92945,6e-05,7.8521]
[1777886649357,38.59,79707.25,0.0,0.92967,6e-05,7.8343]
[1777886654392,38.58,79708.16,0.0,0.92974,6e-05,7.82801]
[1777886660435,38.58,79707.93,0.0,0.92975,6e-05,7.82716]
[1777886665469,38.58,79707.11,0.0,0.92972,6e-05,7.82962]
[1777886671512,38.57,79706.4,0.0,0.92974,6e-05,7.82683]
[1777886676547,38.57,79706.49,0.0,0.92976,6e-05,7.82477]
[1777886681582,38.56,79706.49,0.0,0.92978,6e-05,7.8232]
[1777886688630,38.56,79706.28,0.0,0.92979,6e-05,7.8221]
[1777886694673,38.55,79706.45,0.0,0.92982,6e-05,7.81945]
[1777886697693,38.55,79703.89,0.0,0.92968,6e-05,7.83149]
[1777886704743,38.55,79703.72,0.0,0.92969,6e-05,7.83021]
[1777886710785,38.54,79703.45,0.0,0.9297,6e-05,7.82973]
[1777886715820,38.54,79702.8,0.0,0.92968,6e-05,7.83147]
[1777886720854,38.54,79702.5,0.0,0.92968,6e-05,7.83117]
[1777886725890,38.53,79700.02,0.0,0.92955,6e-05,7.8422]
[1777886727904,38.53,79704.59,0.0,0.92983,6e-05,7.81846]
[1777886728911,38.53,79711.81,0.0,0.93027,6e-05,7.78176]
[1777886729918,38.53,79716.01,0.0,0.93052,6e-05,7.7604]
[1777886730924,38.53,79722.69,0.0,0.93092,6e-05,7.72665]
[1777886733946,38.53,79729.01,0.0,0.93133,6e-05,7.69022]
[1777886734954,38.53,79733.17,0.0,0.93158,6e-05,7.66932]
[1777886735961,38.53,79740.47,0.0,0.93201,6e-05,7.63283]
[1777886738982,38.53,79742.47,0.0,0.93214,6e-05,7.62206]
[1777886742002,38.53,79739.34,0.0,0.93196,6e-05,7.63726]
[1777886747038,38.52,79741.14,0.0,0.93208,6e-05,7.62657]
[1777886752073,38.52,79740.81,0.0,0.93209,6e-05,7.62612]
[1777886757108,38.51,79741.08,0.0,0.93213,6e-05,7.62269]
[1777886762143,38.51,79740.49,0.0,0.93212,6e-05,7.62354]
[1777886764156,38.5,79742.63,0.0,0.93225,6e-05,7.61203]
[1777886769192,38.5,79742.6,0.0,0.93227,6e-05,7.61015]
[1777886774226,38.5,79742.04,0.0,0.93226,6e-05,7.6109]
[1777886779262,38.49,79742.37,0.0,0.93231,6e-05,7.60723]
[1777886784298,38.49,79743.04,0.0,0.93235,6e-05,7.60349]
[1777886790340,38.49,79742.88,0.0,0.93234,6e-05,7.60433]
[1777886792354,38.49,79737.68,0.0,0.93207,6e-05,7.6259]
[1777886794368,38.49,79740.42,0.0,0.93223,6e-05,7.61216]
[1777886795375,38.49,79758.43,0.0,0.93328,6e-05,7.5227]
[1777886796382,38.49,79768.06,0.0,0.93384,6e-05,7.47483]
[1777886797388,38.49,79768.08,0.0,0.93384,6e-05,7.47453]
[1777886802425,38.49,79769.0,0.0,0.93391,6e-05,7.46895]
[1777886804438,38.49,79772.92,0.0,0.93414,6e-05,7.44923]
[1777886805445,38.48,79770.96,0.0,0.93403,6e-05,7.45871]
[1777886808466,38.48,79773.1,0.0,0.93416,6e-05,7.44756]
[1777886809473,38.48,79778.84,0.0,0.93448,6e-05,7.41914]
[1777886810480,38.48,79784.64,0.0,0.93482,6e-05,7.39054]
[1777886811487,38.48,79788.5,0.0,0.93504,6e-05,7.37153]
[1777886815515,38.48,79803.86,0.0,0.9359,6e-05,7.29631]
[1777886816522,38.48,79803.93,0.0,0.93591,6e-05,7.29597]
[1777886821556,38.48,79794.5,0.0,0.93538,6e-05,7.34194]
[1777886822564,38.48,79783.24,0.0,0.93474,6e-05,7.39698]
[1777886823571,38.48,79779.33,0.0,0.93452,6e-05,7.41602]
[1777886824578,38.48,79784.56,0.0,0.93482,6e-05,7.39017]
[1777886825585,38.48,79790.98,0.0,0.93519,6e-05,7.35859]
[1777886826592,38.48,79798.07,0.0,0.93559,6e-05,7.32387]
[1777886827599,38.48,79795.03,0.0,0.93542,6e-05,7.33867]
[1777886828606,38.48,79789.98,0.0,0.93513,6e-05,7.36329]
[1777886829613,38.48,79787.19,0.0,0.93497,6e-05,7.37685]
[1777886832633,38.48,79783.7,0.0,0.93478,6e-05,7.3936]
[1777886833640,38.48,79780.63,0.0,0.93461,6e-05,7.40852]
[1777886838676,38.48,79777.57,0.0,0.93444,6e-05,7.42272]
[1777886840690,38.48,79774.62,0.0,0.93428,6e-05,7.43684]
[1777886844718,38.47,79771.45,0.0,0.93411,6e-05,7.45164]
[1777886845725,38.47,79765.42,0.0,0.93376,6e-05,7.48115]
[1777886850760,38.47,79764.54,0.0,0.93373,6e-05,7.48414]
[1777886856802,38.47,79760.04,0.0,0.93352,6e-05,7.50042]
[1777886861837,38.46,79759.19,0.0,0.93349,6e-05,7.50312]
[1777886866872,38.46,79759.69,0.0,0.93354,6e-05,7.4992]
[1777886871907,38.46,79759.28,0.0,0.93353,6e-05,7.49981]
[1777886877949,38.45,79759.53,0.0,0.93356,6e-05,7.49693]
[1777886881976,38.45,79748.68,0.0,0.93295,6e-05,7.54963]
[1777886883991,38.45,79747.73,0.0,0.9329,6e-05,7.55372]
[1777886888019,38.45,79759.36,0.0,0.93359,6e-05,7.49467]
[1777886889025,38.44,79758.73,0.0,0.93356,6e-05,7.49721]
[1777886892047,38.44,79753.55,0.0,0.93327,6e-05,7.52208]
[1777886897082,38.44,79754.44,0.0,0.93334,6e-05,7.51614]
[1777886902117,38.44,79754.08,0.0,0.93333,6e-05,7.51637]
[1777886907153,38.43,79753.76,0.0,0.93333,6e-05,7.51636]
[1777886910173,38.43,79750.95,0.0,0.93318,6e-05,7.52932]
[1777886915207,38.43,79751.11,0.0,0.93324,6e-05,7.5225]
[1777886920242,38.42,79751.05,0.0,0.93326,6e-05,7.52111]
[1777886925278,38.42,79749.8,0.0,0.93321,6e-05,7.52561]
[1777886926285,38.42,79747.6,0.0,0.93308,6e-05,7.53619]
[1777886929306,38.41,79744.77,0.0,0.93293,6e-05,7.54916]
[1777886932327,38.41,79742.52,0.0,0.93281,6e-05,7.55919]
[1777886937362,38.41,79743.32,0.0,0.93288,6e-05,7.55329]
[1777886942397,38.4,79742.11,0.0,0.93283,6e-05,7.55745]
[1777886947432,38.4,79741.11,0.0,0.9328,6e-05,7.56059]
[1777886952467,38.39,79740.47,0.0,0.93278,6e-05,7.56205]
[1777886959516,38.39,79740.12,0.0,0.93278,6e-05,7.56148]
[1777886964551,38.39,79740.55,0.0,0.93283,6e-05,7.5578]
[1777886971600,38.38,79740.34,0.0,0.93287,6e-05,7.55246]
[1777886977642,38.38,79740.62,0.0,0.93291,6e-05,7.54944]
[1777886980664,38.38,79736.72,0.0,0.93269,6e-05,7.56812]
[1777886981671,38.37,79723.02,0.0,0.93189,6e-05,7.63629]
[1777886982678,38.37,79720.47,0.0,0.93174,6e-05,7.64917]
[1777886987712,38.38,79719.1,0.0,0.93165,6e-05,7.65644]
[1777886992748,38.38,79717.04,0.0,0.93152,6e-05,7.66715]
[1777886996776,38.38,79714.59,0.0,0.93138,6e-05,7.67967]
[1777887001811,38.38,79713.24,0.0,0.93129,6e-05,7.68661]
[1777887002818,38.38,79710.31,0.0,0.93112,6e-05,7.70136]
[1777887003825,38.38,79707.57,0.0,0.93096,6e-05,7.71514]
[1777887004832,38.38,79700.23,0.0,0.93052,6e-05,7.75213]
[1777887007853,38.38,79698.93,0.0,0.93044,6e-05,7.75839]
[1777887013895,38.38,79698.26,0.0,0.93041,6e-05,7.76104]
[1777887018930,38.37,79699.19,0.0,0.93048,6e-05,7.75568]
[1777887024972,38.37,79697.58,0.0,0.93039,6e-05,7.76291]
[1777887030008,38.37,79697.68,0.0,0.93041,6e-05,7.7616]
[1777887035041,38.37,79697.58,0.0,0.93044,6e-05,7.75693]
[1777887040077,38.37,79697.39,0.0,0.93044,6e-05,7.75709]
[1777887044105,38.36,79690.46,0.0,0.93003,6e-05,7.79148]
[1777887045112,38.36,79687.96,0.0,0.92988,6e-05,7.80397]
[1777887048133,38.36,79685.54,0.0,0.92975,6e-05,7.81552]
[1777887049140,38.36,79681.78,0.0,0.92952,6e-05,7.83436]
[1777887052161,38.36,79678.23,0.0,0.92932,6e-05,7.85156]
[1777887057196,38.36,79678.67,0.0,0.92936,6e-05,7.84778]
[1777887062233,38.35,79678.64,0.0,0.92938,6e-05,7.84607]
[1777887064246,38.35,79682.47,0.0,0.92962,6e-05,7.82598]
[1777887069280,38.35,79687.48,0.0,0.92994,6e-05,7.79915]
[1777887072301,38.35,79690.38,0.0,0.93012,6e-05,7.78375]
[1777887074315,38.34,79692.73,0.0,0.93027,6e-05,7.77145]
[1777887079350,38.34,79694.35,0.0,0.93038,6e-05,7.76229]
[1777887083378,38.34,79704.63,0.0,0.931,6e-05,7.70964]
[1777887084385,38.34,79704.24,0.0,0.93098,6e-05,7.7115]
[1777887089420,38.34,79704.34,0.0,0.93099,6e-05,7.71049]
[1777887094455,38.34,79698.26,0.0,0.93067,6e-05,7.73632]
[1777887095781,38.34,79694.95,0.0,0.93047,6e-05,7.75292]
[1777887101504,38.34,79697.31,0.0,0.93062,6e-05,7.74004]
[1777887106539,38.33,79697.16,0.0,0.93062,6e-05,7.74006]
[1777887107546,38.33,79701.44,0.0,0.93088,6e-05,7.71831]
[1777887113589,38.33,79699.67,0.0,0.93078,6e-05,7.72648]
[1777887118624,38.33,79698.86,0.0,0.93074,6e-05,7.72993]
[1777887123664,38.33,79697.92,0.0,0.93069,6e-05,7.73402]
[1777887128694,38.33,79698.88,0.0,0.93076,6e-05,7.72844]
[1777887133729,38.33,79696.93,0.0,0.93065,6e-05,7.73746]
[1777887140781,38.32,79697.65,0.0,0.93071,6e-05,7.73253]
[1777887141788,38.32,79700.1,0.0,0.93086,6e-05,7.71996]
[1777887142795,38.32,79711.32,0.0,0.93153,6e-05,7.66327]
[1777887143802,38.32,79710.85,0.0,0.9315,6e-05,7.66554]
[1777887146824,38.32,79713.64,0.0,0.93167,6e-05,7.65123]
[1777887149844,38.32,79717.41,0.0,0.9319,6e-05,7.6316]
[1777887150850,38.32,79722.07,0.0,0.93218,6e-05,7.60772]
[1777887151858,38.32,79728.14,0.0,0.93258,6e-05,7.57253]
[1777887152865,38.32,79731.13,0.0,0.93276,6e-05,7.55718]
[1777887154879,38.31,79742.68,0.0,0.93344,6e-05,7.49887]
[1777887155886,38.31,79739.04,0.0,0.93324,6e-05,7.51666]
[1777887157900,38.31,79736.21,0.0,0.93308,6e-05,7.53007]
[1777887161928,38.31,79738.25,0.0,0.93321,6e-05,7.51853]
[1777887167970,38.3,79737.95,0.0,0.93322,6e-05,7.51807]
[1777887173005,38.3,79737.23,0.0,0.93319,6e-05,7.52007]
[1777887177033,38.3,79740.88,0.0,0.93342,6e-05,7.50062]
[1777887179047,38.3,79743.17,0.0,0.93356,6e-05,7.48867]
[1777887184082,38.29,79743.36,0.0,0.93359,6e-05,7.4864]
[1777887189117,38.29,79743.89,0.0,0.93363,6e-05,7.48246]
[1777887194152,38.29,79743.76,0.0,0.93364,6e-05,7.48182]
[1777887199187,38.28,79744.03,0.0,0.93367,6e-05,7.47924]
[1777887204222,38.28,79744.0,0.0,0.93368,6e-05,7.47816]
[1777887209257,38.28,79745.36,0.0,0.93377,6e-05,7.4702]
[1777887213285,38.28,79737.45,0.0,0.93336,6e-05,7.50425]
[1777887218320,38.27,79738.61,0.0,0.93344,6e-05,7.49711]
[1777887222348,38.27,79740.67,0.0,0.93358,6e-05,7.48581]
[1777887226376,38.27,79743.25,0.0,0.93374,6e-05,7.47198]
[1777887227383,38.27,79748.1,0.0,0.93402,6e-05,7.44766]
[1777887232418,38.26,79749.25,0.0,0.9341,6e-05,7.44074]
[1777887237454,38.26,79749.27,0.0,0.93411,6e-05,7.43959]
[1777887241482,38.26,79746.07,0.0,0.93394,6e-05,7.45457]
[1777887246518,38.26,79746.46,0.0,0.93398,6e-05,7.45142]
[1777887251553,38.25,79746.04,0.0,0.93397,6e-05,7.4523]
[1777887258601,38.25,79745.86,0.0,0.93397,6e-05,7.45146]
[1777887263638,38.25,79746.61,0.0,0.93403,6e-05,7.44648]
[1777887264645,38.25,79754.17,0.0,0.93447,6e-05,7.4088]
[1777887265652,38.25,79758.43,0.0,0.93472,6e-05,7.38756]
[1777887266659,38.25,79769.85,0.0,0.93537,6e-05,7.33115]
[1777887267666,38.25,79769.11,0.0,0.93533,6e-05,7.33472]
[1777887272701,38.25,79768.81,0.0,0.93535,6e-05,7.33158]
[1777887277738,38.25,79768.97,0.0,0.93536,6e-05,7.33053]
[1777887282773,38.24,79765.89,0.0,0.93519,6e-05,7.34548]
[1777887284786,38.24,79768.18,0.0,0.93532,6e-05,7.3341]
[1777887289822,38.24,79766.32,0.0,0.93522,6e-05,7.34307]
[1777887295864,38.24,79767.66,0.0,0.9353,6e-05,7.33622]
[1777887300899,38.24,79766.88,0.0,0.93525,6e-05,7.33993]
[1777887301905,38.24,79759.33,0.0,0.93482,6e-05,7.37709]
[1777887302913,38.24,79753.2,0.0,0.93447,6e-05,7.40728]
[1777887303920,38.24,79748.59,0.0,0.93421,6e-05,7.42997]
[1777887308955,38.24,79747.68,0.0,0.93417,6e-05,7.43362]
[1777887313990,38.24,79746.96,0.0,0.93413,6e-05,7.43634]
[1777887320033,38.24,79745.71,0.0,0.93407,6e-05,7.44153]
[1777887325068,38.23,79746.34,0.0,0.93412,6e-05,7.43755]
[1777887330103,38.23,79747.14,0.0,0.93417,6e-05,7.4328]
[1777887335137,38.23,79745.29,0.0,0.93411,6e-05,7.43692]
[1777887340173,38.23,79746.19,0.0,0.93417,6e-05,7.43171]
[1777887345208,38.23,79745.69,0.0,0.93415,6e-05,7.43348]
[1777887350243,38.23,79744.94,0.0,0.93411,6e-05,7.43647]
[1777887352257,38.23,79748.39,0.0,0.93432,6e-05,7.41909]
[1777887357292,38.22,79754.48,0.0,0.93467,6e-05,7.38834]
[1777887359307,38.22,79756.98,0.0,0.93482,6e-05,7.37584]
[1777887362328,38.22,79754.39,0.0,0.93467,6e-05,7.38842]
[1777887368369,38.22,79754.1,0.0,0.93466,6e-05,7.38932]
[1777887373405,38.22,79754.21,0.0,0.93467,6e-05,7.38833]
[1777887378440,38.22,79753.95,0.0,0.93466,6e-05,7.38916]
[1777887383474,38.22,79751.65,0.0,0.93454,6e-05,7.40005]
[1777887388510,38.22,79751.11,0.0,0.93451,6e-05,7.40215]
[1777887394553,38.22,79751.18,0.0,0.93456,6e-05,7.39679]
[1777887396567,38.21,79749.05,0.0,0.93444,6e-05,7.4071]
[1777887397575,38.21,79744.64,0.0,0.93419,6e-05,7.42884]
[1777887399588,38.21,79741.73,0.0,0.93402,6e-05,7.44281]
[1777887401602,38.21,79739.42,0.0,0.93389,6e-05,7.45391]
[1777887406637,38.21,79734.46,0.0,0.93362,6e-05,7.47761]
[1777887411672,38.21,79733.41,0.0,0.93357,6e-05,7.48174]
[1777887416708,38.21,79733.44,0.0,0.93358,6e-05,7.48057]
[1777887421743,38.2,79732.63,0.0,0.93355,6e-05,7.48367]
[1777887423757,38.2,79724.64,0.0,0.93308,6e-05,7.52316]
[1777887431813,38.2,79723.61,0.0,0.93304,6e-05,7.52648]
[1777887436848,38.2,79723.59,0.0,0.93305,6e-05,7.52556]
[1777887439869,38.19,79726.02,0.0,0.9332,6e-05,7.51285]
[1777887444904,38.19,79728.64,0.0,0.93337,6e-05,7.49893]
[1777887445911,38.19,79733.56,0.0,0.93365,6e-05,7.47428]
[1777887450946,38.19,79738.63,0.0,0.93395,6e-05,7.44857]
[1777887452960,38.19,79742.33,0.0,0.9342,6e-05,7.42575]
[1777887456988,38.19,79740.23,0.0,0.93409,6e-05,7.43594]
[1777887461016,38.19,79744.71,0.0,0.93435,6e-05,7.41338]
[1777887462023,38.19,79748.32,0.0,0.93456,6e-05,7.39544]
[1777887465046,38.19,79754.76,0.0,0.93493,6e-05,7.36353]
[1777887466053,38.19,79756.83,0.0,0.93505,6e-05,7.35333]
[1777887469074,38.19,79758.85,0.0,0.93516,6e-05,7.34347]
[1777887471088,38.19,79756.84,0.0,0.93504,6e-05,7.35348]
[1777887476123,38.19,79756.41,0.0,0.93502,6e-05,7.35578]
[1777887479144,38.19,79759.73,0.0,0.93521,6e-05,7.33948]
[1777887482165,38.19,79762.24,0.0,0.93535,6e-05,7.32725]
[1777887484178,38.19,79759.2,0.0,0.93517,6e-05,7.34233]
[1777887489213,38.19,79760.1,0.0,0.93522,6e-05,7.33804]
[1777887490221,38.19,79762.51,0.0,0.93536,6e-05,7.3262]
[1777887495256,38.19,79762.49,0.0,0.93536,6e-05,7.32652]
[1777887500290,38.19,79763.02,0.0,0.93538,6e-05,7.32405]
[1777887505326,38.19,79762.77,0.0,0.93537,6e-05,7.32542]
[1777887506333,38.19,79757.07,0.0,0.93504,6e-05,7.35354]
[1777887508347,38.19,79753.62,0.0,0.93485,6e-05,7.37053]
[1777887509354,38.19,79744.11,0.0,0.9343,6e-05,7.41755]
[1777887510361,38.19,79741.55,0.0,0.93415,6e-05,7.43013]
[1777887515396,38.19,79741.47,0.0,0.93419,6e-05,7.42561]
[1777887520432,38.19,79741.52,0.0,0.9342,6e-05,7.4248]
[1777887522446,38.19,79751.68,0.0,0.93479,6e-05,7.37428]
[1777887523453,38.19,79749.58,0.0,0.93467,6e-05,7.38463]
[1777887525467,38.19,79753.23,0.0,0.93488,6e-05,7.36649]
[1777887527481,38.19,79749.95,0.0,0.93469,6e-05,7.38264]
[1777887529495,38.19,79746.8,0.0,0.93451,6e-05,7.3981]
[1777887533523,38.19,79749.73,0.0,0.93468,6e-05,7.38326]
[1777887538558,38.19,79749.11,0.0,0.93465,6e-05,7.38596]
[1777887541579,38.19,79751.1,0.0,0.93477,6e-05,7.37588]
[1777887543593,38.19,79749.17,0.0,0.93466,6e-05,7.38528]
[1777887548628,38.18,79750.64,0.0,0.93475,6e-05,7.3776]
[1777887553663,38.18,79750.14,0.0,0.93472,6e-05,7.37966]
[1777887558697,38.18,79749.43,0.0,0.93469,6e-05,7.38273]
[1777887565747,38.18,79750.78,0.0,0.93477,6e-05,7.37532]
[1777887571365,38.18,79750.95,0.0,0.93479,6e-05,7.37411]
[1777887571421,38.18,79753.58,0.0,0.93497,6e-05,7.35672]
[1777887571789,38.18,79755.65,0.0,0.93509,6e-05,7.34644]
[1777887572796,38.18,79758.16,0.0,0.93524,6e-05,7.33401]
[1777887573802,38.18,79766.24,0.0,0.9357,6e-05,7.29422]
[1777887574810,38.18,79771.41,0.0,0.93599,6e-05,7.26887]
[1777887575817,38.18,79774.89,0.0,0.93618,6e-05,7.25189]
[1777887578838,38.18,79776.94,0.0,0.9363,6e-05,7.24218]
[1777887581859,38.18,79781.21,0.0,0.93653,6e-05,7.22166]
[1777887582867,38.18,79784.22,0.0,0.9367,6e-05,7.20712]
[1777887585890,38.18,79793.56,0.0,0.93722,6e-05,7.16217]
[1777887586897,38.18,79794.77,0.0,0.93728,6e-05,7.15655]
[1777887591932,38.19,79795.2,0.0,0.93729,6e-05,7.15586]
[1777887592939,38.19,79798.05,0.0,0.93744,6e-05,7.14232]
[1777887596520,38.19,79798.33,0.0,0.93745,6e-05,7.1416]
[1777887598981,38.19,79795.88,0.0,0.9373,6e-05,7.1548]
[1777887602001,38.19,79791.43,0.0,0.93704,6e-05,7.17737]
[1777887604018,38.2,79788.04,0.0,0.93685,6e-05,7.19444]
[1777887605025,38.2,79784.27,0.0,0.93663,6e-05,7.21307]
[1777887608477,38.2,79784.88,0.0,0.93666,6e-05,7.21054]
[1777887608046,38.2,79780.75,0.0,0.93643,6e-05,7.23093]
[1777887609053,38.2,79776.76,0.0,0.9362,6e-05,7.25064]
[1777887613081,38.2,79780.91,0.0,0.93643,6e-05,7.23099]
[1777887619123,38.2,79780.44,0.0,0.93639,6e-05,7.2344]
[1777887624159,38.2,79780.68,0.0,0.93639,6e-05,7.23414]
[1777887629485,38.21,79780.54,0.0,0.93638,6e-05,7.23536]
[1777887635235,38.21,79780.96,0.0,0.93642,6e-05,7.23048]
[1777887640271,38.21,79780.86,0.0,0.9364,6e-05,7.23191]
[1777887646314,38.21,79780.86,0.0,0.93639,6e-05,7.23303]
[1777887651349,38.22,79781.62,0.0,0.93642,6e-05,7.23025]
[1777887656385,38.22,79781.62,0.0,0.93641,6e-05,7.23121]
[1777887658399,38.22,79779.59,0.0,0.93629,6e-05,7.2415]
[1777887663434,38.22,79779.25,0.0,0.93626,6e-05,7.24402]
[1777887668469,38.22,79781.37,0.0,0.93637,6e-05,7.2345]
[1777887672498,38.22,79789.74,0.0,0.93684,6e-05,7.19438]
[1777887677534,38.23,79790.08,0.0,0.93684,6e-05,7.19393]
[1777887681561,38.23,79792.04,0.0,0.93694,6e-05,7.18539]
[1777887683575,38.23,79790.08,0.0,0.93682,6e-05,7.19548]
[1777887686596,38.23,79795.69,0.0,0.93713,6e-05,7.16898]
[1777887687605,38.23,79793.31,0.0,0.93699,6e-05,7.18086]
[1777887688929,38.23,79791.07,0.0,0.93686,6e-05,7.19232]
[1777887693646,38.24,79794.59,0.0,0.93708,6e-05,7.17205]
[1777887694653,38.24,79800.14,0.0,0.93738,6e-05,7.14541]
[1777887695665,38.24,79797.91,0.0,0.93725,6e-05,7.15656]
[1777887699693,38.24,79793.53,0.0,0.937,6e-05,7.17914]
[1777887704727,38.25,79797.85,0.0,0.93722,6e-05,7.15962]
[1777887709763,38.25,79798.68,0.0,0.93725,6e-05,7.15721]
[1777887711782,38.25,79795.62,0.0,0.93707,6e-05,7.17273]
[1777887714803,38.25,79797.8,0.0,0.93718,6e-05,7.16309]
[1777887719839,38.26,79798.81,0.0,0.93722,6e-05,7.15982]
[1777887722860,38.26,79796.41,0.0,0.93707,6e-05,7.17246]
[1777887726889,38.26,79792.29,0.0,0.93683,6e-05,7.19371]
[1777887727896,38.26,79788.0,0.0,0.93659,6e-05,7.2149]
[1777887730917,38.26,79787.55,0.0,0.93655,6e-05,7.21805]
[1777887731924,38.27,79790.48,0.0,0.93671,6e-05,7.20402]
[1777887733938,38.27,79796.96,0.0,0.93707,6e-05,7.17278]
[1777887734944,38.27,79800.67,0.0,0.93727,6e-05,7.15536]
[1777887736959,38.27,79803.4,0.0,0.93741,6e-05,7.14283]
[1777887738972,38.27,79805.8,0.0,0.93754,6e-05,7.13195]
[1777887744010,38.27,79805.27,0.0,0.93749,6e-05,7.13642]
[1777887745015,38.28,79819.8,0.0,0.93829,5e-05,7.06667]
[1777887746446,38.28,79819.8,0.0,0.93829,5e-05,7.06667]
[1777887746455,38.28,79823.36,0.0,0.93847,5e-05,7.05003]
[1777887752065,38.28,79824.9,0.0,0.93856,5e-05,7.04145]
[1777887757100,38.29,79827.35,0.0,0.93866,5e-05,7.03222]
[1777887761127,38.29,79829.71,0.0,0.93877,5e-05,7.02289]
[1777887762135,38.3,79832.51,0.0,0.93892,5e-05,7.00998]
[1777887767170,38.3,79831.35,0.0,0.93882,5e-05,7.01814]
[1777887770191,38.31,79825.86,0.0,0.93851,5e-05,7.04593]
[1777887775226,38.31,79825.35,0.0,0.93846,5e-05,7.05057]
[1777887780261,38.32,79827.41,0.0,0.93854,5e-05,7.04285]
[1777887783283,38.32,79835.2,0.0,0.93895,5e-05,7.00684]
[1777887785775,38.32,79835.48,0.0,0.93896,5e-05,7.00599]
[1777887786304,38.32,79842.71,0.0,0.93934,5e-05,6.97244]
[1777887786743,38.32,79842.71,0.0,0.93934,5e-05,6.97244]
[1777887787311,38.32,79842.57,0.0,0.93933,5e-05,6.97365]
[1777887788318,38.32,79848.67,0.0,0.93965,5e-05,6.94512]
[1777887789791,38.33,79848.59,0.0,0.93964,5e-05,6.94609]
[1777887795366,38.33,79851.67,0.0,0.93977,5e-05,6.93477]
[1777887796349,38.33,79851.67,0.0,0.93977,5e-05,6.93477]
[1777887796401,38.33,79851.67,0.0,0.93977,5e-05,6.93477]
[1777887796576,38.33,79851.67,0.0,0.93977,5e-05,6.93477]
[1777887796631,38.33,79853.44,0.0,0.93986,5e-05,6.92694]
[1777887799461,38.34,79855.03,0.0,0.93993,5e-05,6.92058]
[1777887799577,38.34,79855.03,0.0,0.93993,5e-05,6.92058]
[1777887799667,38.34,79855.03,0.0,0.93993,5e-05,6.92058]
[1777887800294,38.34,79857.97,0.0,0.94008,5e-05,6.90723]
[1777887801580,38.34,79858.15,0.0,0.94009,5e-05,6.90699]
[1777887802092,38.34,79858.43,0.0,0.94009,5e-05,6.90628]
[1777887802146,38.34,79858.43,0.0,0.94009,5e-05,6.90628]
[1777887802328,38.34,79858.43,0.0,0.94009,5e-05,6.90628]
[1777887802416,38.34,79858.34,0.0,0.94008,5e-05,6.90731]
[1777887806444,38.35,79863.25,0.0,0.94032,5e-05,6.88648]
[1777887811479,38.36,79866.64,0.0,0.9405,5e-05,6.86936]
[1777887814751,38.36,79865.69,0.0,0.94043,5e-05,6.87573]
[1777887814798,38.36,79865.69,0.0,0.94043,5e-05,6.87573]
[1777887814839,38.36,79865.69,0.0,0.94043,5e-05,6.87573]
[1777887815507,38.36,79865.94,0.0,0.94043,5e-05,6.87517]
[1777887820543,38.37,79865.5,0.0,0.94037,5e-05,6.88037]
[1777887822712,38.37,79862.95,0.0,0.94023,5e-05,6.89304]
[1777887822721,38.37,79862.97,0.0,0.94023,5e-05,6.89354]
[1777887822830,38.37,79862.97,0.0,0.94023,5e-05,6.89354]
[1777887823040,38.37,79862.97,0.0,0.94023,5e-05,6.89354]
[1777887823078,38.37,79862.97,0.0,0.94023,5e-05,6.89354]
[1777887823564,38.37,79857.75,0.0,0.93994,5e-05,6.91886]
[1777887825577,38.38,79846.64,0.0,0.93933,5e-05,6.97277]
[1777887826585,38.38,79845.94,0.0,0.93929,5e-05,6.97658]
[1777887829606,38.38,79849.77,0.0,0.93948,5e-05,6.95978]
[1777887830261,38.38,79849.77,0.0,0.93948,5e-05,6.95978]
[1777887830266,38.38,79849.77,0.0,0.93948,5e-05,6.95978]
[1777887830327,38.38,79849.77,0.0,0.93948,5e-05,6.95978]
[1777887830613,38.38,79849.71,0.0,0.93947,5e-05,6.96057]
[1777887834641,38.39,79845.59,0.0,0.93923,5e-05,6.98216]
[1777887835648,38.39,79850.65,0.0,0.93949,5e-05,6.95854]
[1777887836139,38.39,79850.65,0.0,0.93949,5e-05,6.95854]
[1777887836193,38.39,79850.65,0.0,0.93949,5e-05,6.95854]
[1777887836325,38.39,79850.65,0.0,0.93949,5e-05,6.95854]
[1777887836655,38.39,79850.07,0.0,0.93946,5e-05,6.9618]
[1777887840683,38.39,79845.88,0.0,0.93921,5e-05,6.98374]
[1777887840946,38.39,79845.88,0.0,0.93921,5e-05,6.98374]
[1777887840998,38.39,79845.88,0.0,0.93921,5e-05,6.98374]
[1777887841084,38.39,79845.88,0.0,0.93921,5e-05,6.98374]
[1777887841692,38.39,79844.6,0.0,0.93913,5e-05,6.99031]
[1777887846727,38.4,79844.56,0.0,0.93911,5e-05,6.9928]
[1777887849516,38.4,79846.17,0.0,0.93918,5e-05,6.98604]
[1777887849566,38.4,79846.17,0.0,0.93918,5e-05,6.98604]
[1777887849583,38.4,79846.17,0.0,0.93918,5e-05,6.98604]
[1777887849747,38.4,79845.85,0.0,0.93916,5e-05,6.98803]
[1777887855358,38.41,79845.91,0.0,0.93914,5e-05,6.98957]
[1777887855407,38.41,79845.91,0.0,0.93914,5e-05,6.98957]
[1777887855577,38.41,79845.91,0.0,0.93914,5e-05,6.98957]
[1777887855678,38.41,79844.54,0.0,0.93906,5e-05,6.99701]
[1777887860286,38.41,79844.87,0.0,0.93907,5e-05,6.99588]
[1777887860331,38.41,79844.87,0.0,0.93907,5e-05,6.99588]
[1777887860335,38.41,79844.87,0.0,0.93907,5e-05,6.99588]
[1777887860430,38.41,79846.39,0.0,0.93913,5e-05,6.99045]
[1777887865423,38.42,79846.94,0.0,0.93915,5e-05,6.98921]
[1777887865579,38.42,79846.94,0.0,0.93915,5e-05,6.98921]
[1777887865587,38.42,79846.94,0.0,0.93914,5e-05,6.99014]
[1777887870895,38.43,79845.53,0.0,0.93904,5e-05,6.9991]
[1777887873330,38.43,79845.24,0.0,0.93905,5e-05,6.9967]
[1777887873383,38.43,79845.24,0.0,0.93905,5e-05,6.9967]
[1777887873577,38.43,79845.24,0.0,0.93905,5e-05,6.9967]
[1777887873646,38.43,79844.73,0.0,0.93901,5e-05,7.00003]
[1777887875930,38.43,79840.62,0.0,0.93878,5e-05,7.0205]
[1777887880964,38.44,79841.85,0.0,0.93882,5e-05,7.01669]
[1777887883552,38.44,79842.43,0.0,0.93885,5e-05,7.01433]
[1777887883579,38.44,79842.43,0.0,0.93885,5e-05,7.01433]
[1777887883604,38.44,79842.43,0.0,0.93885,5e-05,7.01433]
[1777887883678,38.44,79843.18,0.0,0.93888,5e-05,7.0116]
[1777887884797,38.44,79843.18,0.0,0.93888,5e-05,7.0116]
[1777887884833,38.44,79842.99,0.0,0.93887,5e-05,7.0125]
[1777887884992,38.44,79845.13,0.0,0.93898,5e-05,7.00272]
[1777887890028,38.44,79845.26,0.0,0.93896,5e-05,7.00432]
[1777887891949,38.45,79844.53,0.0,0.93892,5e-05,7.00824]
[1777887891999,38.45,79844.53,0.0,0.93892,5e-05,7.00824]
[1777887892076,38.45,79844.53,0.0,0.93892,5e-05,7.00824]
[1777887892177,38.45,79844.07,0.0,0.93888,5e-05,7.01131]
[1777887897212,38.45,79844.96,0.0,0.93892,5e-05,7.00835]
[1777887897262,38.45,79844.96,0.0,0.93892,5e-05,7.00835]
[1777887897328,38.45,79844.96,0.0,0.93892,5e-05,7.00835]
[1777887897363,38.45,79845.4,0.0,0.93893,5e-05,7.00712]
[1777887901655,38.45,79844.52,0.0,0.93888,5e-05,7.01219]
[1777887901670,38.45,79844.52,0.0,0.93888,5e-05,7.01219]
[1777887901771,38.46,79845.21,0.0,0.9389,5e-05,7.00975]
[1777887901833,38.46,79845.21,0.0,0.9389,5e-05,7.00975]
[1777887902354,38.46,79845.21,0.0,0.9389,5e-05,7.00975]
[1777887902576,38.46,79845.21,0.0,0.9389,5e-05,7.00975]
[1777887902676,38.46,79845.21,0.0,0.9389,5e-05,7.01018]
[1777887908154,38.46,79842.82,0.0,0.93874,5e-05,7.0241]
[1777887913092,38.47,79842.81,0.0,0.93872,5e-05,7.02572]
[1777887913146,38.47,79842.81,0.0,0.93872,5e-05,7.02572]
[1777887913325,38.47,79842.81,0.0,0.93872,5e-05,7.02572]
[1777887913415,38.47,79842.65,0.0,0.93871,5e-05,7.02687]
[1777887914198,38.47,79836.71,0.0,0.93838,5e-05,7.05564]
[1777887919233,38.47,79837.88,0.0,0.93843,5e-05,7.05168]
[1777887920483,38.47,79837.88,0.0,0.93843,5e-05,7.05168]
[1777887920534,38.47,79837.88,0.0,0.93843,5e-05,7.05168]
[1777887920578,38.47,79837.88,0.0,0.93843,5e-05,7.05168]
[1777887920585,38.47,79837.93,0.0,0.93843,5e-05,7.05178]
[1777887925275,38.48,79841.36,0.0,0.93859,5e-05,7.0371]
[1777887931318,38.48,79839.24,0.0,0.93849,5e-05,7.04513]
[1777887933231,38.48,79836.76,0.0,0.93835,5e-05,7.05735]
[1777887933275,38.48,79836.76,0.0,0.93835,5e-05,7.05735]
[1777887933326,38.48,79836.76,0.0,0.93835,5e-05,7.05735]
[1777887933332,38.48,79836.46,0.0,0.93833,5e-05,7.05912]
[1777887938367,38.49,79836.53,0.0,0.93831,5e-05,7.06044]
[1777887943402,38.49,79836.26,0.0,0.93828,5e-05,7.06335]
[1777887948437,38.5,79836.65,0.0,0.93829,5e-05,7.06304]
[1777887950643,38.5,79837.03,0.0,0.9383,5e-05,7.06153]
[1777887950696,38.5,79837.03,0.0,0.9383,5e-05,7.06153]
[1777887950825,38.5,79837.03,0.0,0.9383,5e-05,7.06153]
[1777887950744,38.5,79836.31,0.0,0.93826,5e-05,7.06529]
[1777887956492,38.5,79834.86,0.0,0.93816,5e-05,7.07404]
[1777887958508,38.5,79840.56,0.0,0.93846,5e-05,7.04736]
[1777887959619,38.5,79840.56,0.0,0.93846,5e-05,7.04736]
[1777887959665,38.5,79840.56,0.0,0.93846,5e-05,7.04736]
[1777887959826,38.5,79840.56,0.0,0.93846,5e-05,7.04736]
[1777887959761,38.5,79841.49,0.0,0.93851,5e-05,7.04326]
[1777887966563,38.51,79839.46,0.0,0.93837,5e-05,7.05532]
[1777887967419,38.51,79839.46,0.0,0.93837,5e-05,7.05532]
[1777887967585,38.51,79839.46,0.0,0.93837,5e-05,7.05532]
[1777887967599,38.51,79839.35,0.0,0.93836,5e-05,7.05617]
[1777887971726,38.51,79836.82,0.0,0.93822,5e-05,7.06924]
[1777887971768,38.51,79836.82,0.0,0.93822,5e-05,7.06924]
[1777887971829,38.51,79836.82,0.0,0.93822,5e-05,7.06924]
[1777887971803,38.51,79835.86,0.0,0.93816,5e-05,7.07413]
[1777887972605,38.51,79819.34,0.0,0.93725,6e-05,7.15377]
[1777887973612,38.51,79817.87,0.0,0.93717,6e-05,7.16102]
[1777887975626,38.51,79812.85,0.0,0.93689,6e-05,7.18555]
[1777887977640,38.51,79809.18,0.0,0.93668,6e-05,7.20353]
[1777887978594,38.51,79809.18,0.0,0.93668,6e-05,7.20353]
[1777887978640,38.51,79809.18,0.0,0.93668,6e-05,7.20353]
[1777887978826,38.51,79809.18,0.0,0.93668,6e-05,7.20353]
[1777887978647,38.51,79808.64,0.0,0.93665,6e-05,7.20623]
[1777887982675,38.52,79805.56,0.0,0.93647,6e-05,7.22148]
[1777887986571,38.52,79806.45,0.0,0.93652,6e-05,7.21742]
[1777887986625,38.52,79806.45,0.0,0.93652,6e-05,7.21742]
[1777887986826,38.52,79806.45,0.0,0.93652,6e-05,7.21742]
[1777887986726,38.52,79806.45,0.0,0.93652,6e-05,7.21752]
[1777887991740,38.52,79807.29,0.0,0.93659,6e-05,7.20967]
[1777887994690,38.52,79806.2,0.0,0.93653,6e-05,7.21517]
[1777887994744,38.52,79806.2,0.0,0.93653,6e-05,7.21517]
[1777887994834,38.52,79806.2,0.0,0.93653,6e-05,7.21517]
[1777887994761,38.52,79805.93,0.0,0.93651,6e-05,7.21658]
[1777887999796,38.52,79806.32,0.0,0.93653,6e-05,7.21519]
[1777888001810,38.52,79816.72,0.0,0.9371,6e-05,7.16514]
[1777888002817,38.52,79821.01,0.0,0.93734,6e-05,7.14465]
[1777888003365,38.52,79821.01,0.0,0.93734,6e-05,7.14465]
[1777888003370,38.52,79821.01,0.0,0.93734,6e-05,7.14465]
[1777888003576,38.52,79821.01,0.0,0.93734,6e-05,7.14465]
[1777888003824,38.52,79820.9,0.0,0.93733,6e-05,7.14539]
[1777888008859,38.52,79819.27,0.0,0.93723,6e-05,7.15425]
[1777888011537,38.52,79819.19,0.0,0.93722,6e-05,7.15502]
[1777888011579,38.52,79819.19,0.0,0.93722,6e-05,7.15502]
[1777888011691,38.52,79819.19,0.0,0.93722,6e-05,7.15522]
[1777888016915,38.53,79821.04,0.0,0.93731,6e-05,7.14733]
[1777888023891,38.53,79821.01,0.0,0.93731,6e-05,7.14768]
[1777888026413,38.53,79820.08,0.0,0.93724,6e-05,7.15357]
[1777888026431,38.53,79820.08,0.0,0.93724,6e-05,7.15357]
[1777888026575,38.53,79820.08,0.0,0.93724,6e-05,7.15357]
[1777888026677,38.53,79818.79,0.0,0.93716,6e-05,7.16016]
[1777888026985,38.53,79816.1,0.0,0.93701,6e-05,7.17313]
[1777888032784,38.53,79814.15,0.0,0.9369,6e-05,7.18315]
[1777888032825,38.53,79814.15,0.0,0.9369,6e-05,7.18315]
[1777888032886,38.53,79813.79,0.0,0.93688,6e-05,7.18518]
[1777888035738,38.53,79813.25,0.0,0.93684,6e-05,7.18794]
[1777888039069,38.54,79810.04,0.0,0.93666,6e-05,7.20415]
[1777888042448,38.54,79809.96,0.0,0.93665,6e-05,7.20479]
[1777888042499,38.54,79809.96,0.0,0.93665,6e-05,7.20479]
[1777888042574,38.54,79809.96,0.0,0.93665,6e-05,7.20479]
[1777888042676,38.54,79809.28,0.0,0.93661,6e-05,7.20833]
[1777888048132,38.54,79807.96,0.0,0.93653,6e-05,7.21531]
[1777888051152,38.54,79805.69,0.0,0.93643,6e-05,7.22238]
[1777888052461,38.54,79805.69,0.0,0.93643,6e-05,7.22238]
[1777888052495,38.54,79805.69,0.0,0.93643,6e-05,7.22238]
[1777888052577,38.54,79805.69,0.0,0.93643,6e-05,7.22238]
[1777888052678,38.54,79805.17,0.0,0.9364,6e-05,7.22512]
[1777888059210,38.54,79804.53,0.0,0.93636,6e-05,7.22878]
[1777888065252,38.54,79804.67,0.0,0.93636,6e-05,7.22858]
[1777888067909,38.54,79804.67,0.0,0.93636,6e-05,7.22858]
[1777888067944,38.54,79804.67,0.0,0.93636,6e-05,7.22858]
[1777888068385,38.54,79804.67,0.0,0.93636,6e-05,7.22886]
[1777888069827,38.54,79804.67,0.0,0.93636,6e-05,7.22886]
[1777888071293,38.54,79800.84,0.0,0.93614,6e-05,7.24763]
[1777888076329,38.54,79796.81,0.0,0.93591,6e-05,7.26733]
[1777888079350,38.54,79791.25,0.0,0.9356,6e-05,7.29435]
[1777888082371,38.54,79788.95,0.0,0.93547,6e-05,7.30541]
[1777888086398,38.54,79778.96,0.0,0.93491,6e-05,7.35392]
[1777888087406,38.54,79778.93,0.0,0.93491,6e-05,7.35392]
[1777888092441,38.54,79778.51,0.0,0.93489,6e-05,7.35528]
[1777888096423,38.54,79778.42,0.0,0.93489,6e-05,7.35544]
[1777888096640,38.54,79781.29,0.0,0.93506,6e-05,7.34112]
[1777888103518,38.54,79792.95,0.0,0.93573,6e-05,7.28342]
[1777888104943,38.54,79796.53,0.0,0.93593,6e-05,7.26598]
[1777888110567,38.54,79797.37,0.0,0.93598,6e-05,7.2619]
[1777888114686,38.54,79797.02,0.0,0.93599,6e-05,7.25932]
[1777888119630,38.54,79801.67,0.0,0.93625,6e-05,7.23686]
[1777888121644,38.54,79805.0,0.0,0.93644,6e-05,7.22079]
[1777888126681,38.54,79806.52,0.0,0.93652,6e-05,7.21371]
[1777888131715,38.54,79806.31,0.0,0.9365,6e-05,7.21502]
[1777888137757,38.54,79806.51,0.0,0.93651,6e-05,7.21438]
[1777888138764,38.54,79812.15,0.0,0.93682,6e-05,7.18717]
[1777888143802,38.54,79810.43,0.0,0.93672,6e-05,7.19605]
[1777888147830,38.54,79812.75,0.0,0.93684,6e-05,7.18528]
[1777888152865,38.54,79811.86,0.0,0.93679,6e-05,7.19025]
[1777888157899,38.55,79813.31,0.0,0.93686,6e-05,7.18397]
[1777888160921,38.55,79815.64,0.0,0.93698,6e-05,7.17321]
[1777888163942,38.55,79819.36,0.0,0.93718,6e-05,7.15584]
[1777888166963,38.55,79823.72,0.0,0.93742,6e-05,7.13548]
[1777888167970,38.55,79826.6,0.0,0.93757,5e-05,7.12187]
[1777888173005,38.55,79827.72,0.0,0.93765,5e-05,7.11348]
[1777888176026,38.55,79831.34,0.0,0.93784,5e-05,7.09688]
[1777888177032,38.56,79828.13,0.0,0.93766,5e-05,7.11255]
[1777888182068,38.56,79828.06,0.0,0.93765,5e-05,7.11411]
[1777888187103,38.56,79827.5,0.0,0.9376,5e-05,7.11802]
[1777888191131,38.56,79829.95,0.0,0.93773,5e-05,7.10723]
[1777888194152,38.57,79834.94,0.0,0.93799,5e-05,7.0841]
[1777888196166,38.57,79857.45,0.0,0.93921,5e-05,6.97741]
[1777888197173,38.57,79859.43,0.0,0.93931,5e-05,6.96847]
[1777888202212,38.57,79858.17,0.0,0.93921,5e-05,6.97671]
[1777888206238,38.58,79862.25,0.0,0.93941,5e-05,6.95917]
[1777888211273,38.58,79862.95,0.0,0.93942,5e-05,6.95825]
[1777888215302,38.59,79864.85,0.0,0.9395,5e-05,6.9512]
[1777888220344,38.59,79865.61,0.0,0.93952,5e-05,6.95005]
[1777888225379,38.6,79865.01,0.0,0.93946,5e-05,6.95533]
[1777888231421,38.61,79865.34,0.0,0.93948,5e-05,6.95235]
[1777888234442,38.61,79868.18,0.0,0.93961,5e-05,6.94032]
[1777888235449,38.61,79871.38,0.0,0.93978,5e-05,6.92567]
[1777888238470,38.61,79873.98,0.0,0.9399,5e-05,6.91539]
[1777888243506,38.62,79873.65,0.0,0.93985,5e-05,6.91943]
[1777888248770,38.62,79874.0,0.0,0.93985,5e-05,6.91925]
[1777888253576,38.63,79879.55,0.0,0.94011,5e-05,6.8965]
[1777888254583,38.63,79882.01,0.0,0.94024,5e-05,6.88546]
[1777888259618,38.64,79882.32,0.0,0.94022,5e-05,6.88672]
[1777888260625,38.64,79884.21,0.0,0.94032,5e-05,6.87838]
[1777888264653,38.65,79882.17,0.0,0.94018,5e-05,6.89018]
[1777888265660,38.65,79880.2,0.0,0.94007,5e-05,6.89998]
[1777888270695,38.65,79880.31,0.0,0.94006,5e-05,6.90115]
[1777888275730,38.65,79881.0,0.0,0.94009,5e-05,6.89826]
[1777888280765,38.66,79881.07,0.0,0.94008,5e-05,6.89966]
[1777888285800,38.66,79880.96,0.0,0.94007,5e-05,6.90054]
[1777888290835,38.66,79874.16,0.0,0.93969,5e-05,6.9343]
[1777888291842,38.66,79869.67,0.0,0.93948,5e-05,6.95174]
[1777888296877,38.67,79868.93,0.0,0.93941,5e-05,6.95748]
[1777888301912,38.67,79869.4,0.0,0.93943,5e-05,6.95614]
[1777888306947,38.67,79868.91,0.0,0.9394,5e-05,6.95849]
[1777888311982,38.67,79867.88,0.0,0.93934,5e-05,6.96339]
[1777888316013,38.67,79865.87,0.0,0.93924,5e-05,6.97293]
[1777888318027,38.67,79863.95,0.0,0.93912,5e-05,6.98291]
[1777888321048,38.67,79858.23,0.0,0.9388,5e-05,7.01132]
[1777888322055,38.68,79856.13,0.0,0.93868,5e-05,7.02169]
[1777888327091,38.68,79858.53,0.0,0.93879,5e-05,7.01219]
[1777888332126,38.68,79857.17,0.0,0.9387,5e-05,7.02058]
[1777888337161,38.69,79857.52,0.0,0.93869,5e-05,7.0208]
[1777888343203,38.69,79857.85,0.0,0.93869,5e-05,7.0215]
[1777888351258,38.7,79857.57,0.0,0.93867,5e-05,7.02163]
[1777888356293,38.71,79857.0,0.0,0.93862,5e-05,7.02623]
[1777888357300,38.71,79853.36,0.0,0.93842,5e-05,7.0439]
[1777888362335,38.71,79851.91,0.0,0.93832,5e-05,7.05249]
[1777888367371,38.71,79852.78,0.0,0.93835,5e-05,7.05]
[1777888373415,38.72,79852.87,0.0,0.93833,5e-05,7.05157]
[1777888379457,38.72,79853.19,0.0,0.93833,5e-05,7.05203]
[1777888384491,38.73,79852.22,0.0,0.93825,5e-05,7.05825]
[1777888388520,38.73,79858.53,0.0,0.93858,5e-05,7.02954]
[1777888389526,38.73,79865.32,0.0,0.93895,5e-05,6.99723]
[1777888391542,38.73,79867.67,0.0,0.93908,5e-05,6.98598]
[1777888394561,38.73,79872.05,0.0,0.93931,5e-05,6.9652]
[1777888399613,38.73,79875.13,0.0,0.93947,5e-05,6.95114]
[1777888404648,38.74,79874.42,0.0,0.93941,5e-05,6.95675]
[1777888409683,38.74,79874.78,0.0,0.9394,5e-05,6.95727]
[1777888412703,38.75,79877.53,0.0,0.93957,5e-05,6.9414]
[1777888416732,38.75,79879.47,0.0,0.93966,5e-05,6.93363]
[1777888420760,38.75,79882.01,0.0,0.93979,5e-05,6.92173]
[1777888425796,38.75,79882.12,0.0,0.9398,5e-05,6.92077]
[1777888430830,38.74,79883.9,0.0,0.93991,5e-05,6.91091]
[1777888435866,38.74,79884.04,0.0,0.93995,5e-05,6.9077]
[1777888440901,38.73,79887.21,0.0,0.94015,5e-05,6.89032]
[1777888441908,38.73,79889.83,0.0,0.94029,5e-05,6.87755]
[1777888446943,38.73,79890.13,0.0,0.94033,5e-05,6.87378]
[1777888451978,38.72,79890.45,0.0,0.94038,5e-05,6.86991]
[1777888453752,38.72,79890.7,0.0,0.94039,5e-05,6.86826]
[1777888461041,38.71,79891.74,0.0,0.94049,5e-05,6.85956]
[1777888464062,38.71,79893.97,0.0,0.94063,5e-05,6.84769]
[1777888464537,38.71,79893.97,0.0,0.94063,5e-05,6.84769]
[1777888464578,38.71,79893.97,0.0,0.94063,5e-05,6.84769]
[1777888465069,38.7,79899.37,0.0,0.94091,5e-05,6.82201]
[1777888470104,38.7,79899.99,0.0,0.94097,5e-05,6.81699]
[1777888474132,38.7,79902.01,0.0,0.94113,5e-05,6.80174]
[1777888476146,38.69,79904.97,0.0,0.94129,5e-05,6.78718]
[1777888478160,38.69,79906.78,0.0,0.94139,5e-05,6.77804]
[1777888481181,38.69,79908.89,0.0,0.94151,5e-05,6.7672]
[1777888483195,38.69,79906.47,0.0,0.94139,5e-05,6.7778]
[1777888488230,38.68,79906.35,0.0,0.94141,5e-05,6.77661]
[1777888489236,38.68,79900.37,0.0,0.9411,5e-05,6.80411]
[1777888494272,38.68,79899.9,0.0,0.9411,5e-05,6.80434]
[1777888499307,38.67,79901.14,0.0,0.94118,5e-05,6.79665]
[1777888504342,38.67,79902.48,0.0,0.94127,5e-05,6.78859]
[1777888509377,38.67,79901.77,0.0,0.94125,5e-05,6.7901]
[1777888514412,38.66,79901.15,0.0,0.94124,5e-05,6.79117]
[1777888519447,38.66,79901.11,0.0,0.94126,5e-05,6.78956]
[1777888525489,38.65,79900.86,0.0,0.94127,5e-05,6.78861]
[1777888531530,38.65,79900.45,0.0,0.9413,5e-05,6.78423]
[1777888536811,38.64,79899.62,0.0,0.94128,5e-05,6.78671]
[1777888536909,38.64,79893.95,0.0,0.94099,5e-05,6.81243]
[1777888539586,38.64,79896.02,0.0,0.9411,5e-05,6.80202]
[1777888544621,38.64,79895.79,0.0,0.94111,5e-05,6.80128]
[1777888549658,38.63,79895.76,0.0,0.94113,5e-05,6.79965]
[1777888554694,38.63,79894.23,0.0,0.94107,5e-05,6.80504]
[1777888560735,38.62,79893.28,0.0,0.94104,5e-05,6.80739]
[1777888565771,38.62,79893.78,0.0,0.94109,5e-05,6.80334]
[1777888570806,38.61,79894.29,0.0,0.94114,5e-05,6.79898]
[1777888575842,38.61,79894.39,0.0,0.94116,5e-05,6.7969]
[1777888581884,38.61,79884.82,0.0,0.94068,5e-05,6.83974]
[1777888583898,38.6,79883.82,0.0,0.94063,5e-05,6.84366]
[1777888588941,38.6,79884.23,0.0,0.94068,5e-05,6.83985]
[1777888593380,38.6,79883.84,0.0,0.9407,5e-05,6.83636]
[1777888595991,38.59,79879.86,0.0,0.94051,5e-05,6.85357]
[1777888599012,38.59,79876.8,0.0,0.94036,5e-05,6.86676]
[1777888604047,38.59,79875.83,0.0,0.94033,5e-05,6.86928]
[1777888609082,38.58,79875.67,0.0,0.94034,5e-05,6.86801]
[1777888612103,38.58,79877.83,0.0,0.94047,5e-05,6.85665]
[1777888618145,38.57,79880.48,0.0,0.94064,5e-05,6.84188]
[1777888623180,38.57,79882.4,0.0,0.94076,5e-05,6.83106]
[1777888628214,38.56,79880.99,0.0,0.9407,5e-05,6.8359]
[1777888633250,38.56,79882.38,0.0,0.9408,5e-05,6.82759]
[1777888638284,38.56,79882.56,0.0,0.94082,5e-05,6.82498]
[1777888643320,38.55,79880.63,0.0,0.94074,5e-05,6.83227]
[1777888644326,38.55,79878.59,0.0,0.94064,5e-05,6.84148]
[1777888645335,38.55,79857.84,0.0,0.93954,5e-05,6.93893]
[1777888646341,38.55,79857.62,0.0,0.93953,5e-05,6.93944]
[1777888651376,38.54,79854.97,0.0,0.93945,5e-05,6.94512]
[1777888656410,38.54,79855.53,0.0,0.93951,5e-05,6.93987]
[1777888661446,38.53,79854.86,0.0,0.9395,5e-05,6.9405]
[1777888665474,38.53,79851.6,0.0,0.93934,5e-05,6.955]
[1777888670509,38.53,79850.1,0.0,0.93926,5e-05,6.9621]
[1777888674537,38.53,79856.27,0.0,0.93959,5e-05,6.93281]
[1777888679573,38.53,79856.12,0.0,0.93958,5e-05,6.93375]
[1777888680578,38.53,79853.96,0.0,0.93946,5e-05,6.94403]
[1777888684607,38.53,79856.49,0.0,0.9396,5e-05,6.93215]
[1777888688635,38.53,79854.5,0.0,0.93949,5e-05,6.94123]
[1777888691656,38.53,79850.15,0.0,0.93926,5e-05,6.96197]
[1777888696690,38.53,79848.36,0.0,0.93916,5e-05,6.97046]
[1777888701726,38.53,79847.43,0.0,0.93911,5e-05,6.97477]
[1777888706761,38.53,79849.45,0.0,0.93922,5e-05,6.96511]
[1777888711796,38.53,79850.9,0.0,0.93933,5e-05,6.95402]
[1777888716831,38.53,79851.19,0.0,0.93935,5e-05,6.95276]
[1777888721866,38.52,79850.89,0.0,0.93936,5e-05,6.95175]
[1777888726901,38.52,79852.05,0.0,0.93945,5e-05,6.94384]
[1777888730929,38.51,79849.24,0.0,0.93932,5e-05,6.95532]
[1777888733950,38.51,79847.15,0.0,0.93921,5e-05,6.96434]
[1777888735964,38.51,79842.45,0.0,0.93896,5e-05,6.98678]
[1777888737978,38.51,79840.36,0.0,0.93885,5e-05,6.99671]
[1777888743013,38.51,79839.02,0.0,0.93878,5e-05,7.00297]
[1777888744019,38.51,79836.03,0.0,0.93861,5e-05,7.0172]
[1777888745027,38.51,79833.16,0.0,0.93846,5e-05,7.03085]
[1777888748048,38.51,79829.27,0.0,0.93825,5e-05,7.04921]
[1777888753082,38.51,79829.79,0.0,0.93828,5e-05,7.04626]
[1777888755097,38.51,79832.97,0.0,0.93846,5e-05,7.0309]
[1777888760136,38.51,79832.84,0.0,0.93845,5e-05,7.03125]
[1777888765170,38.51,79832.04,0.0,0.93841,5e-05,7.03484]
[1777888770205,38.51,79831.83,0.0,0.9384,5e-05,7.03563]
[1777888775241,38.51,79832.03,0.0,0.93845,5e-05,7.03024]
[1777888780277,38.51,79832.26,0.0,0.93846,5e-05,7.02898]
[1777888785312,38.51,79831.86,0.0,0.93844,5e-05,7.03076]
[1777888789340,38.5,79829.62,0.0,0.93832,5e-05,7.04134]
[1777888795382,38.5,79830.02,0.0,0.93835,5e-05,7.03917]
[1777888797396,38.5,79827.73,0.0,0.93822,5e-05,7.05003]
[1777888800651,38.5,79826.84,0.0,0.93817,5e-05,7.05417]
[1777888801115,38.5,79826.84,0.0,0.93818,5e-05,7.05411]
[1777888801424,38.5,79852.55,0.0,0.93957,5e-05,6.93158]
[1777888802431,38.5,79850.84,0.0,0.93948,5e-05,6.93982]
[1777888804650,38.5,79853.43,0.0,0.93962,5e-05,6.92766]
[1777888805452,38.5,79864.86,0.0,0.94022,5e-05,6.87392]
[1777888806459,38.51,79856.39,0.0,0.93977,5e-05,6.91415]
[1777888807465,38.51,79857.58,0.0,0.93983,5e-05,6.90868]
[1777888808366,38.51,79857.58,0.0,0.93983,5e-05,6.90868]
[1777888808448,38.51,79857.58,0.0,0.93983,5e-05,6.90868]
[1777888808910,38.51,79858.52,0.0,0.93988,5e-05,6.9044]
[1777888809954,38.51,79858.41,0.0,0.93987,5e-05,6.90508]
[1777888810009,38.51,79858.41,0.0,0.93987,5e-05,6.90508]
[1777888810076,38.51,79858.41,0.0,0.93987,5e-05,6.90508]
[1777888810486,38.51,79858.03,0.0,0.93985,5e-05,6.90705]
[1777888812501,38.51,79850.56,0.0,0.93945,5e-05,6.94272]
[1777888815102,38.51,79847.26,0.0,0.93927,5e-05,6.95855]
[1777888815220,38.51,79847.26,0.0,0.93927,5e-05,6.95855]
[1777888815327,38.51,79847.26,0.0,0.93927,5e-05,6.95855]
[1777888817537,38.51,79838.64,0.0,0.9388,5e-05,6.99976]
[1777888818841,38.51,79837.6,0.0,0.93874,5e-05,7.00472]
[1777888818867,38.51,79837.6,0.0,0.93874,5e-05,7.00472]
[1777888819076,38.51,79837.6,0.0,0.93874,5e-05,7.00472]
[1777888819598,38.51,79837.6,0.0,0.93874,5e-05,7.00472]
[1777888819650,38.51,79837.6,0.0,0.93874,5e-05,7.00472]
[1777888819677,38.51,79836.02,0.0,0.93865,5e-05,7.01226]
[1777888819829,38.51,79836.02,0.0,0.93865,5e-05,7.01226]
[1777888823579,38.51,79830.02,0.0,0.93833,5e-05,7.04082]
[1777888824325,38.51,79830.02,0.0,0.93833,5e-05,7.04082]
[1777888824377,38.51,79830.02,0.0,0.93833,5e-05,7.04082]
[1777888824580,38.51,79830.02,0.0,0.93833,5e-05,7.04082]
[1777888825080,38.51,79829.15,0.0,0.93828,5e-05,7.04492]
[1777888825126,38.51,79829.15,0.0,0.93828,5e-05,7.04492]
[1777888825327,38.51,79829.15,0.0,0.93828,5e-05,7.04492]
[1777888825593,38.51,79828.91,0.0,0.93827,5e-05,7.046]
[1777888830628,38.51,79826.41,0.0,0.93814,5e-05,7.05757]
[1777888834786,38.51,79826.74,0.0,0.93819,5e-05,7.05148]
[1777888834833,38.51,79827.0,0.0,0.93821,5e-05,7.05015]
[1777888834838,38.51,79827.0,0.0,0.93821,5e-05,7.05015]
[1777888835989,38.51,79827.42,0.0,0.93823,5e-05,7.04806]
[1777888836037,38.51,79827.42,0.0,0.93823,5e-05,7.04806]
[1777888836084,38.51,79827.42,0.0,0.93823,5e-05,7.04806]
[1777888836670,38.51,79827.17,0.0,0.93822,5e-05,7.04918]
[1777888839923,38.51,79826.56,0.0,0.93819,5e-05,7.05184]
[1777888839965,38.51,79826.56,0.0,0.93819,5e-05,7.05184]
[1777888840082,38.51,79826.56,0.0,0.93819,5e-05,7.05184]
[1777888843389,38.5,79826.39,0.0,0.93818,5e-05,7.05256]
[1777888843580,38.5,79826.39,0.0,0.93818,5e-05,7.05256]
[1777888843719,38.5,79822.17,0.0,0.93795,5e-05,7.0725]
[1777888845054,38.5,79821.11,0.0,0.93789,5e-05,7.07746]
[1777888845065,38.5,79821.11,0.0,0.93789,5e-05,7.07746]
[1777888845094,38.5,79821.11,0.0,0.93789,5e-05,7.07746]
[1777888845734,38.5,79821.31,0.0,0.93791,5e-05,7.07636]
[1777888848755,38.5,79814.02,0.0,0.93751,6e-05,7.11097]
[1777888849839,38.5,79813.9,0.0,0.9375,6e-05,7.11137]
[1777888849907,38.5,79813.9,0.0,0.9375,6e-05,7.11137]
[1777888850079,38.5,79813.9,0.0,0.9375,6e-05,7.11137]
[1777888850621,38.5,79813.9,0.0,0.9375,6e-05,7.11137]
[1777888850652,38.5,79813.9,0.0,0.9375,6e-05,7.11137]
[1777888850769,38.5,79813.54,0.0,0.93749,6e-05,7.11292]
[1777888850830,38.5,79813.54,0.0,0.93749,6e-05,7.11292]
[1777888852784,38.5,79804.26,0.0,0.93698,6e-05,7.1573]
[1777888855805,38.5,79802.51,0.0,0.93689,6e-05,7.16501]
[1777888856058,38.5,79802.51,0.0,0.93689,6e-05,7.16501]
[1777888856075,38.5,79802.51,0.0,0.93689,6e-05,7.16501]
[1777888856110,38.5,79802.51,0.0,0.93689,6e-05,7.16501]
[1777888856232,38.5,79802.51,0.0,0.93689,6e-05,7.16501]
[1777888856328,38.5,79802.51,0.0,0.93689,6e-05,7.16501]
[1777888856890,38.5,79803.25,0.0,0.93693,6e-05,7.16118]
[1777888857005,38.5,79803.25,0.0,0.93693,6e-05,7.16118]
[1777888857085,38.5,79803.25,0.0,0.93693,6e-05,7.16118]
[1777888857819,38.5,79805.06,0.0,0.93703,6e-05,7.15219]
[1777888862728,38.5,79806.66,0.0,0.93713,6e-05,7.14379]
[1777888862760,38.5,79806.66,0.0,0.93713,6e-05,7.14379]
[1777888862829,38.5,79806.66,0.0,0.93713,6e-05,7.14379]
[1777888863146,38.5,79805.55,0.0,0.93707,6e-05,7.14871]
[1777888863211,38.5,79805.55,0.0,0.93707,6e-05,7.14871]
[1777888863333,38.5,79805.55,0.0,0.93707,6e-05,7.14871]
[1777888863425,38.49,79804.71,0.0,0.93703,6e-05,7.15255]
[1777888868897,38.49,79804.32,0.0,0.93702,6e-05,7.15331]
[1777888873484,38.49,79802.72,0.0,0.93694,6e-05,7.16036]
[1777888873536,38.49,79802.72,0.0,0.93694,6e-05,7.16036]
[1777888873580,38.49,79802.72,0.0,0.93694,6e-05,7.16036]
[1777888874358,38.49,79802.02,0.0,0.93691,6e-05,7.16327]
[1777888874410,38.49,79802.02,0.0,0.93691,6e-05,7.16327]
[1777888874562,38.49,79802.02,0.0,0.93691,6e-05,7.16327]
[1777888874626,38.49,79801.24,0.0,0.93687,6e-05,7.16679]
[1777888875945,38.49,79793.09,0.0,0.93641,6e-05,7.20598]
[1777888876953,38.49,79789.46,0.0,0.93621,6e-05,7.22329]
[1777888877975,38.49,79789.46,0.0,0.93621,6e-05,7.22329]
[1777888878027,38.49,79789.46,0.0,0.93621,6e-05,7.22329]
[1777888878077,38.49,79789.46,0.0,0.93621,6e-05,7.22329]
[1777888879713,38.49,79789.75,0.0,0.93624,6e-05,7.22124]
[1777888879765,38.49,79789.75,0.0,0.93624,6e-05,7.22124]
[1777888879830,38.49,79789.75,0.0,0.93624,6e-05,7.22124]
[1777888879814,38.49,79784.98,0.0,0.93597,6e-05,7.24408]
[1777888884282,38.48,79787.86,0.0,0.93615,6e-05,7.22896]
[1777888884326,38.48,79787.86,0.0,0.93615,6e-05,7.22896]
[1777888887566,38.48,79787.9,0.0,0.93616,6e-05,7.22772]
[1777888889198,38.48,79788.4,0.0,0.9362,6e-05,7.2246]
[1777888889250,38.48,79788.4,0.0,0.9362,6e-05,7.2246]
[1777888889334,38.48,79788.4,0.0,0.9362,6e-05,7.2246]
[1777888889413,38.48,79789.04,0.0,0.93624,6e-05,7.2208]
[1777888893065,38.47,79793.83,0.0,0.93655,6e-05,7.19226]
[1777888893961,38.47,79793.83,0.0,0.93655,6e-05,7.19226]
[1777888894013,38.47,79793.83,0.0,0.93655,6e-05,7.19226]
[1777888894076,38.47,79793.83,0.0,0.93655,6e-05,7.19226]
[1777888894739,38.47,79793.83,0.0,0.93655,6e-05,7.19226]
[1777888894788,38.47,79793.83,0.0,0.93655,6e-05,7.19226]
[1777888894831,38.47,79793.83,0.0,0.93655,6e-05,7.19226]
[1777888894749,38.47,79796.45,0.0,0.93671,6e-05,7.17894]
[1777888895079,38.47,79794.18,0.0,0.93658,6e-05,7.18993]
[1777888900824,38.47,79795.47,0.0,0.93667,6e-05,7.18252]
[1777888900865,38.47,79795.47,0.0,0.93667,6e-05,7.18252]
[1777888901079,38.47,79794.67,0.0,0.93663,6e-05,7.18612]
[1777888901412,38.47,79794.67,0.0,0.93663,6e-05,7.18612]
[1777888901466,38.47,79794.67,0.0,0.93663,6e-05,7.18612]
[1777888901580,38.47,79794.67,0.0,0.93663,6e-05,7.18612]
[1777888901682,38.47,79794.48,0.0,0.93662,6e-05,7.18647]
[1777888906028,38.47,79792.44,0.0,0.93652,6e-05,7.19548]
[1777888906076,38.47,79792.44,0.0,0.93652,6e-05,7.19548]
[1777888906374,38.47,79792.44,0.0,0.93652,6e-05,7.19548]
[1777888906579,38.47,79792.44,0.0,0.93652,6e-05,7.19548]
[1777888906622,38.47,79792.44,0.0,0.93652,6e-05,7.19548]
[1777888906830,38.47,79792.44,0.0,0.93652,6e-05,7.19548]
[1777888906723,38.47,79789.99,0.0,0.93639,6e-05,7.20678]
[1777888912199,38.46,79788.38,0.0,0.93632,6e-05,7.21263]
[1777888915907,38.46,79788.69,0.0,0.93635,6e-05,7.21012]
[1777888916081,38.46,79788.69,0.0,0.93635,6e-05,7.21012]
[1777888916985,38.46,79788.32,0.0,0.93633,6e-05,7.21158]
[1777888917037,38.46,79788.32,0.0,0.93633,6e-05,7.21158]
[1777888917084,38.46,79788.32,0.0,0.93633,6e-05,7.21158]
[1777888917234,38.46,79787.98,0.0,0.93631,6e-05,7.2129]
[1777888919248,38.46,79784.46,0.0,0.93612,6e-05,7.22932]
[1777888920087,38.46,79784.46,0.0,0.93612,6e-05,7.22932]
[1777888920105,38.46,79784.46,0.0,0.93612,6e-05,7.22932]
[1777888920333,38.46,79784.46,0.0,0.93612,6e-05,7.22932]
[1777888920364,38.45,79778.86,0.0,0.93581,6e-05,7.25622]
[1777888921263,38.45,79762.53,0.0,0.93489,6e-05,7.33565]
[1777888922269,38.45,79761.37,0.0,0.93483,6e-05,7.34081]
[1777888924815,38.45,79759.2,0.0,0.93471,6e-05,7.35092]
[1777888924894,38.45,79726.65,0.0,0.93283,6e-05,7.51161]
[1777888925295,38.45,79697.14,0.0,0.93109,6e-05,7.6587]
[1777888926302,38.45,79686.92,0.0,0.93048,6e-05,7.70954]
[1777888927309,38.45,79699.6,0.0,0.93125,6e-05,7.64507]
[1777888928840,38.45,79699.6,0.0,0.93125,6e-05,7.64507]
[1777888928910,38.45,79701.15,0.0,0.93135,6e-05,7.63671]
[1777888930330,38.44,79697.65,0.0,0.93115,6e-05,7.65313]
[1777888932344,38.44,79693.48,0.0,0.93092,6e-05,7.67288]
[1777888937379,38.43,79682.5,0.0,0.93029,6e-05,7.72506]
[1777888938385,38.43,79655.93,0.0,0.92868,6e-05,7.85986]
[1777888939607,38.43,79655.93,0.0,0.92868,6e-05,7.85986]
[1777888939709,38.42,79625.78,0.0,0.92686,6e-05,8.00946]
[1777888940399,38.41,79620.58,0.0,0.92661,6e-05,8.02983]
[1777888942414,38.37,79616.33,0.0,0.92651,6e-05,8.03823]
[1777888943659,38.37,79616.33,0.0,0.92651,6e-05,8.03823]
[1777888945435,38.34,79607.65,0.0,0.92615,6e-05,8.06733]
[1777888946442,38.33,79600.71,0.0,0.92574,6e-05,8.10037]
[1777888947449,38.31,79616.87,0.0,0.92686,6e-05,8.00908]
[1777888948456,38.3,79614.5,0.0,0.92678,6e-05,8.0152]
[1777888949463,38.29,79619.47,0.0,0.92717,6e-05,7.98335]
[1777888950470,38.27,79625.34,0.0,0.9276,6e-05,7.94746]
[1777888952484,38.25,79632.46,0.0,0.9282,6e-05,7.89648]
[1777888957519,38.2,79633.16,0.0,0.92848,6e-05,7.87251]
[1777888958526,38.2,79627.57,0.0,0.92813,6e-05,7.90179]
[1777888960263,38.2,79626.06,0.0,0.92803,6e-05,7.90965]
[1777888960363,38.2,79626.06,0.0,0.92803,6e-05,7.90965]
[1777888960540,38.2,79630.9,0.0,0.92833,6e-05,7.88476]
[1777888961529,38.2,79630.9,0.0,0.92833,6e-05,7.88476]
[1777888961835,38.2,79630.9,0.0,0.92833,6e-05,7.88476]
[1777888961899,38.2,79621.97,0.0,0.92782,6e-05,7.92689]
[1777888962537,38.2,79621.97,0.0,0.92782,6e-05,7.92689]
[1777888962562,38.2,79612.08,0.0,0.92721,6e-05,7.97793]
[1777888963562,38.19,79606.17,0.0,0.92685,6e-05,8.00746]
[1777888965699,38.17,79603.75,0.0,0.92683,6e-05,8.00842]
[1777888966537,38.17,79603.75,0.0,0.92683,6e-05,8.00842]
[1777888966583,38.15,79592.69,0.0,0.9262,6e-05,8.06024]
[1777888967590,38.15,79594.86,0.0,0.92634,6e-05,8.04872]
[1777888970607,38.15,79593.11,0.0,0.92623,6e-05,8.05743]
[1777888970622,38.15,79569.21,0.0,0.9247,6e-05,8.18211]
[1777888971623,38.15,79553.44,0.0,0.92369,7e-05,8.26466]
[1777888972630,38.14,79554.02,0.0,0.92379,7e-05,8.25627]
[1777888973637,38.13,79560.24,0.0,0.92426,6e-05,8.21833]
[1777888974634,38.13,79560.24,0.0,0.92426,6e-05,8.21833]
[1777888975651,38.11,79554.95,0.0,0.92402,7e-05,8.23705]
[1777888977613,38.09,79553.2,0.0,0.92397,7e-05,8.24148]
[1777888977667,38.09,79542.54,0.0,0.92327,7e-05,8.29736]
[1777888978674,38.09,79541.36,0.0,0.92321,7e-05,8.3023]
[1777888979681,38.09,79551.02,0.0,0.92386,7e-05,8.24985]
[1777888980769,38.09,79547.96,0.0,0.92367,7e-05,8.26549]
[1777888981717,38.09,79457.33,0.0,0.91756,7e-05,8.75129]
[1777888982952,38.09,79457.33,0.0,0.91756,7e-05,8.75129]
[1777888982722,38.08,79429.38,0.0,0.91562,7e-05,8.90309]
[1777888983109,38.08,79429.38,0.0,0.91562,7e-05,8.90309]
[1777888983736,38.07,79426.17,0.0,0.91547,7e-05,8.91404]
[1777888984743,38.05,79437.95,0.0,0.91642,7e-05,8.8402]
[1777888985035,38.05,79437.95,0.0,0.91642,7e-05,8.8402]
[1777888985750,38.05,79423.71,0.0,0.91542,7e-05,8.91763]
[1777888986757,38.04,79421.1,0.0,0.91527,7e-05,8.92956]
[1777888987129,38.04,79421.1,0.0,0.91527,7e-05,8.92956]
[1777888987517,38.04,79421.1,0.0,0.91527,7e-05,8.92956]
[1777888987764,38.03,79458.33,0.0,0.91791,7e-05,8.72355]
[1777888988771,38.04,79457.14,0.0,0.91782,7e-05,8.73057]
[1777888989778,38.03,79469.95,0.0,0.91875,7e-05,8.65741]
[1777888990463,38.03,79469.95,0.0,0.91875,7e-05,8.65741]
[1777888990584,38.03,79469.95,0.0,0.91875,7e-05,8.65741]
[1777888990643,38.03,79469.95,0.0,0.91875,7e-05,8.65741]
[1777888990785,38.03,79468.16,0.0,0.91863,7e-05,8.66685]
[1777888991479,38.03,79468.16,0.0,0.91863,7e-05,8.66685]
[1777888991793,38.03,79441.5,0.0,0.91678,7e-05,8.81163]
[1777888992802,38.03,79434.79,0.0,0.91628,7e-05,8.85132]
[1777888993848,38.03,79434.79,0.0,0.91628,7e-05,8.85132]
[1777888993907,38.03,79458.44,0.0,0.91794,7e-05,8.72107]
[1777888994814,38.03,79474.06,0.0,0.91902,7e-05,8.63642]
[1777888995821,38.03,79473.25,0.0,0.91896,7e-05,8.64059]
[1777888996698,38.03,79473.25,0.0,0.91896,7e-05,8.64059]
[1777888996782,38.03,79473.25,0.0,0.91896,7e-05,8.64059]
[1777888998095,38.03,79477.64,0.0,0.91927,7e-05,8.61642]
[1777888998850,38.03,79483.42,0.0,0.91967,7e-05,8.58503]
[1777889000128,38.03,79481.13,0.0,0.91951,7e-05,8.59725]
[1777889000864,38.03,79488.41,0.0,0.92001,7e-05,8.55785]
[1777889002108,38.03,79490.35,0.0,0.92014,7e-05,8.54732]
[1777889002810,38.03,79490.35,0.0,0.92014,7e-05,8.54732]
[1777889002829,38.03,79490.35,0.0,0.92014,7e-05,8.54732]
[1777889002878,38.03,79499.71,0.0,0.92078,7e-05,8.49693]
[1777889003885,38.03,79500.32,0.0,0.92082,7e-05,8.49366]
[1777889004892,38.03,79491.85,0.0,0.92025,7e-05,8.53916]
[1777889005899,38.03,79498.25,0.0,0.92068,7e-05,8.50469]
[1777889006906,38.03,79486.19,0.0,0.91986,7e-05,8.56954]
[1777889007913,38.03,79481.28,0.0,0.91953,7e-05,8.5959]
[1777889008920,38.03,79481.28,0.0,0.91953,7e-05,8.5959]
[1777889008995,38.03,79488.22,0.0,0.92,7e-05,8.55832]
[1777889009927,38.03,79499.38,0.0,0.92076,7e-05,8.49822]
[1777889010934,38.03,79504.3,0.0,0.92109,7e-05,8.47182]
[1777889011941,38.03,79517.97,0.0,0.92204,7e-05,8.39422]
[1777889012948,38.03,79519.48,0.0,0.92214,7e-05,8.38632]
[1777889014933,38.03,79518.19,0.0,0.92205,7e-05,8.39335]
[1777889014962,38.03,79527.93,0.0,0.9227,7e-05,8.34162]
[1777889015081,38.03,79527.93,0.0,0.9227,7e-05,8.34162]
[1777889015969,38.03,79534.15,0.0,0.92311,7e-05,8.3088]
[1777889016849,38.03,79534.15,0.0,0.92311,7e-05,8.3088]
[1777889016976,38.03,79545.61,0.0,0.92385,7e-05,8.24838]
[1777889017983,38.03,79552.68,0.0,0.92431,7e-05,8.21142]
[1777889020039,38.03,79524.18,0.0,0.92243,7e-05,8.36328]
[1777889020918,38.03,79524.18,0.0,0.92243,7e-05,8.36328]
[1777889021023,38.04,79456.52,0.0,0.91782,7e-05,8.72924]
[1777889021567,38.04,79456.52,0.0,0.91782,7e-05,8.72924]
[1777889022023,38.04,79447.46,0.0,0.91719,7e-05,8.77857]
[1777889023030,38.04,79404.72,0.0,0.91416,7e-05,9.01343]
[1777889023929,38.04,79404.72,0.0,0.91416,7e-05,9.01343]
[1777889024038,38.04,79411.8,0.0,0.91467,7e-05,8.97434]
[1777889025843,38.04,79408.03,0.0,0.91439,7e-05,8.99571]
[1777889026056,38.04,79428.94,0.0,0.91587,7e-05,8.88102]
[1777889027063,38.04,79422.58,0.0,0.91542,7e-05,8.91612]
[1777889027329,38.04,79422.58,0.0,0.91542,7e-05,8.91612]
[1777889027410,38.04,79422.58,0.0,0.91542,7e-05,8.91612]
[1777889028070,38.04,79427.76,0.0,0.91578,7e-05,8.88786]
[1777889029904,38.04,79427.76,0.0,0.91578,7e-05,8.88786]
[1777889029962,38.04,79423.37,0.0,0.91547,7e-05,8.91192]
[1777889032144,38.04,79423.52,0.0,0.91549,7e-05,8.91091]
[1777889032228,38.04,79409.31,0.0,0.91448,7e-05,8.98887]
[1777889033431,38.04,79409.31,0.0,0.91448,7e-05,8.98887]
[1777889033573,38.04,79409.31,0.0,0.91448,7e-05,8.98887]
[1777889033646,38.04,79404.22,0.0,0.91411,7e-05,9.01745]
[1777889034721,38.04,79404.22,0.0,0.91411,7e-05,9.01745]
[1777889034810,38.04,79407.49,0.0,0.91434,7e-05,8.99944]
[1777889035120,38.04,79392.14,0.0,0.91324,7e-05,9.08428]
[1777889036127,38.04,79407.12,0.0,0.91433,7e-05,9.00061]
[1777889037134,38.04,79385.98,0.0,0.9128,7e-05,9.1176]
[1777889038423,38.04,79385.98,0.0,0.9128,7e-05,9.1176]
[1777889038458,38.03,79363.91,0.0,0.91121,7e-05,9.23911]
[1777889039137,38.03,79363.91,0.0,0.91121,7e-05,9.23911]
[1777889039540,38.03,79363.91,0.0,0.91121,7e-05,9.23911]
[1777889039589,38.03,79363.91,0.0,0.91121,7e-05,9.23911]
[1777889039622,38.04,79338.38,0.0,0.90931,7e-05,9.3825]
[1777889040155,38.03,79335.86,0.0,0.90914,7e-05,9.39492]
[1777889041162,38.03,79328.45,0.0,0.90859,8e-05,9.43645]
[1777889042641,38.03,79328.45,0.0,0.90859,8e-05,9.43645]
[1777889042731,38.02,79310.93,0.0,0.9073,8e-05,9.53284]
[1777889044183,38.02,79294.58,0.0,0.90605,8e-05,9.62544]
[1777889045641,38.02,79294.58,0.0,0.90605,8e-05,9.62544]
[1777889045834,38.02,79294.58,0.0,0.90605,8e-05,9.62544]
[1777889045927,38.02,79282.3,0.0,0.90516,8e-05,9.69138]
[1777889046386,38.02,79282.3,0.0,0.90516,8e-05,9.69138]
[1777889046488,38.02,79265.71,0.0,0.90387,8e-05,9.78616]
[1777889047208,38.01,79238.7,0.0,0.90179,8e-05,9.93746]
[1777889048215,38.0,79233.37,0.0,0.90141,8e-05,9.96549]
[1777889049222,37.99,79239.84,0.0,0.90196,8e-05,9.92513]
[1777889050409,37.99,79239.84,0.0,0.90196,8e-05,9.92513]
[1777889050511,37.99,79295.63,0.0,0.90635,8e-05,9.60337]
[1777889051214,37.99,79295.63,0.0,0.90635,8e-05,9.60337]
[1777889051240,37.99,79288.39,0.0,0.90579,8e-05,9.64456]
[1777889052246,38.0,79286.28,0.0,0.90558,8e-05,9.66044]
[1777889053267,38.0,79265.38,0.0,0.90394,8e-05,9.7812]
[1777889054416,38.0,79265.38,0.0,0.90394,8e-05,9.7812]
[1777889054468,38.0,79265.38,0.0,0.90394,8e-05,9.7812]
[1777889054627,38.0,79265.38,0.0,0.90394,8e-05,9.7812]
[1777889054949,38.0,79265.38,0.0,0.90394,8e-05,9.7812]
[1777889054976,37.99,79233.16,0.0,0.90144,8e-05,9.9628]
[1777889055281,37.99,79258.96,0.0,0.90348,8e-05,9.81439]
[1777889056288,37.99,79263.87,0.0,0.90388,8e-05,9.78536]
[1777889058676,37.98,79263.95,0.0,0.90393,8e-05,9.78112]
[1777889058712,37.97,79280.77,0.0,0.90529,8e-05,9.68125]
[1777889059309,37.97,79272.34,0.0,0.90467,8e-05,9.72714]
[1777889060523,37.97,79272.34,0.0,0.90467,8e-05,9.72714]
[1777889060555,37.96,79261.41,0.0,0.90385,8e-05,9.78677]
[1777889061323,37.96,79233.91,0.0,0.90169,8e-05,9.94446]
[1777889062330,37.95,79231.67,0.0,0.90155,8e-05,9.95449]
[1777889063896,37.95,79231.67,0.0,0.90155,8e-05,9.95449]
[1777889063974,37.94,79243.82,0.0,0.90258,8e-05,9.87942]
[1777889064343,37.94,79234.27,0.0,0.90183,8e-05,9.93447]
[1777889065864,37.94,79234.27,0.0,0.90183,8e-05,9.93447]
[1777889066124,37.94,79234.27,0.0,0.90183,8e-05,9.93447]
[1777889065956,37.94,79237.83,0.0,0.90213,8e-05,9.91221]
[1777889066669,37.94,79237.83,0.0,0.90213,8e-05,9.91221]
[1777889066751,37.94,79237.83,0.0,0.90213,8e-05,9.91221]
[1777889066771,37.94,79222.77,0.0,0.90093,8e-05,9.9992]
[1777889067375,37.94,79223.94,0.0,0.90103,8e-05,9.99238]
[1777889068380,37.94,79241.84,0.0,0.90241,8e-05,9.89216]
[1777889069387,37.94,79217.44,0.0,0.90046,8e-05,10.03323]
[1777889070194,37.94,79217.44,0.0,0.90046,8e-05,10.03323]
[1777889070394,37.95,79211.92,0.0,0.89998,8e-05,10.06776]
[1777889071405,37.95,79208.7,0.0,0.89973,8e-05,10.08371]
[1777889072367,37.95,79208.7,0.0,0.89973,8e-05,10.08371]
[1777889072628,37.95,79208.7,0.0,0.89973,8e-05,10.08371]
[1777889072761,37.95,79208.7,0.0,0.89973,8e-05,10.08371]
[1777889072950,37.95,79208.7,0.0,0.89973,8e-05,10.08371]
[1777889073036,37.96,79201.32,0.0,0.89912,8e-05,10.12812]
[1777889073418,37.96,79206.18,0.0,0.89951,8e-05,10.09989]
[1777889074434,37.95,79194.06,0.0,0.89855,8e-05,10.16876]
[1777889075440,37.95,79193.86,0.0,0.89853,8e-05,10.16966]
[1777889078866,37.95,79192.59,0.0,0.89844,8e-05,10.17655]
[1777889081482,37.93,79209.7,0.0,0.89994,8e-05,10.06875]
[1777889082489,37.93,79223.98,0.0,0.90109,8e-05,9.9859]
[1777889083496,37.93,79235.39,0.0,0.902,8e-05,9.92]
[1777889084968,37.93,79235.39,0.0,0.902,8e-05,9.92]
[1777889084983,37.93,79235.17,0.0,0.90198,8e-05,9.92149]
[1777889085828,37.93,79235.17,0.0,0.90198,8e-05,9.92149]
[1777889085929,37.93,79240.07,0.0,0.90236,8e-05,9.89339]
[1777889086521,37.93,79245.76,0.0,0.90282,8e-05,9.86062]
[1777889088735,37.93,79246.63,0.0,0.90288,8e-05,9.85582]
[1777889088783,37.93,79242.61,0.0,0.90256,8e-05,9.87935]
[1777889089541,37.93,79237.01,0.0,0.90211,8e-05,9.91162]
[1777889091093,37.93,79237.01,0.0,0.90211,8e-05,9.91162]
[1777889091145,37.93,79237.01,0.0,0.90211,8e-05,9.91162]
[1777889091194,37.93,79241.66,0.0,0.90248,8e-05,9.88474]
[1777889092725,37.93,79243.39,0.0,0.90262,8e-05,9.87478]
[1777889092773,37.93,79242.17,0.0,0.90252,8e-05,9.88214]
[1777889093570,37.93,79233.86,0.0,0.90186,8e-05,9.93006]
[1777889094576,37.93,79224.8,0.0,0.90114,8e-05,9.98249]
[1777889097207,37.94,79221.56,0.0,0.90088,8e-05,10.00132]
[1777889096591,37.94,79234.32,0.0,0.90189,8e-05,9.92759]
[1777889097324,37.94,79234.32,0.0,0.90189,8e-05,9.92759]
[1777889098859,37.94,79234.57,0.0,0.90191,8e-05,9.92613]
[1777889098886,37.94,79224.02,0.0,0.90107,8e-05,9.98727]
[1777889099612,37.94,79235.59,0.0,0.90199,8e-05,9.92043]
[1777889100619,37.94,79204.87,0.0,0.89953,8e-05,10.09828]
[1777889101626,37.95,79196.57,0.0,0.8988,8e-05,10.15073]
[1777889102637,37.95,79219.48,0.0,0.90065,8e-05,10.0179]
[1777889103800,37.95,79219.48,0.0,0.90065,8e-05,10.0179]
[1777889103891,37.94,79225.83,0.0,0.90119,8e-05,9.97848]
[1777889105075,37.94,79225.83,0.0,0.90119,8e-05,9.97848]
[1777889105134,37.94,79214.9,0.0,0.90032,8e-05,10.04178]
[1777889105656,37.94,79205.26,0.0,0.89954,8e-05,10.09771]
[1777889106664,37.94,79197.36,0.0,0.89891,8e-05,10.14293]
[1777889107670,37.94,79194.62,0.0,0.89866,8e-05,10.16053]
[1777889108853,37.94,79194.62,0.0,0.89866,8e-05,10.16053]
[1777889108889,37.95,79192.96,0.0,0.8985,8e-05,10.17197]
[1777889109409,37.95,79192.96,0.0,0.8985,8e-05,10.17197]
[1777889109574,37.95,79192.96,0.0,0.8985,8e-05,10.17197]
[1777889110692,37.95,79180.41,0.0,0.89746,8e-05,10.24582]
[1777889112851,37.95,79178.2,0.0,0.89727,8e-05,10.2594]
[1777889112858,37.95,79179.66,0.0,0.89741,8e-05,10.2498]
[1777889114720,37.95,79175.02,0.0,0.89703,8e-05,10.27686]
[1777889118459,37.94,79174.44,0.0,0.89701,8e-05,10.27822]
[1777889119722,37.94,79175.09,0.0,0.89707,8e-05,10.27343]
[1777889119755,37.94,79157.53,0.0,0.89563,8e-05,10.37526]
[1777889120767,37.93,79144.65,0.0,0.89457,8e-05,10.44995]
[1777889121774,37.93,79144.07,0.0,0.89452,8e-05,10.45351]
[1777889122781,37.93,79145.39,0.0,0.89464,8e-05,10.44539]
[1777889123543,37.93,79145.39,0.0,0.89464,8e-05,10.44539]
[1777889123794,37.93,79146.42,0.0,0.89473,8e-05,10.43897]
[1777889124452,37.93,79146.42,0.0,0.89473,8e-05,10.43897]
[1777889124579,37.93,79146.42,0.0,0.89473,8e-05,10.43897]
[1777889125640,37.93,79149.72,0.0,0.89501,8e-05,10.41922]
[1777889125809,37.93,79156.68,0.0,0.89559,8e-05,10.37834]
[1777889127621,37.93,79155.16,0.0,0.8955,8e-05,10.38425]
[1777889127824,37.92,79164.65,0.0,0.89633,8e-05,10.32624]
[1777889130641,37.9,79165.83,0.0,0.89654,8e-05,10.31081]
[1777889131853,37.89,79184.14,0.0,0.89817,8e-05,10.19306]
[1777889132862,37.89,79170.69,0.0,0.89707,8e-05,10.27169]
[1777889133867,37.88,79163.81,0.0,0.89655,8e-05,10.30784]
[1777889134558,37.88,79163.81,0.0,0.89655,8e-05,10.30784]
[1777889134874,37.88,79180.34,0.0,0.89792,8e-05,10.21108]
[1777889135881,37.87,79187.9,0.0,0.8986,8e-05,10.16258]
[1777889136906,37.87,79187.9,0.0,0.8986,8e-05,10.16258]
[1777889136984,37.87,79187.9,0.0,0.8986,8e-05,10.16258]
[1777889138338,37.87,79182.95,0.0,0.89819,8e-05,10.19165]
[1777889138912,37.87,79178.3,0.0,0.89781,8e-05,10.21856]
[1777889139918,37.86,79169.47,0.0,0.89709,8e-05,10.26993]
[1777889140369,37.86,79169.47,0.0,0.89709,8e-05,10.26993]
[1777889141179,37.86,79169.47,0.0,0.89709,8e-05,10.26993]
[1777889140982,37.86,79163.19,0.0,0.89657,8e-05,10.30669]
[1777889141943,37.86,79137.05,0.0,0.89439,8e-05,10.4603]
[1777889142997,37.86,79137.05,0.0,0.89439,8e-05,10.4603]
[1777889143085,37.86,79137.05,0.0,0.89439,8e-05,10.4603]
[1777889143155,37.86,79124.38,0.0,0.89332,8e-05,10.5351]
[1777889143959,37.86,79123.46,0.0,0.89326,8e-05,10.53923]
[1777889145026,37.86,79123.46,0.0,0.89326,8e-05,10.53923]
[1777889145040,37.86,79124.25,0.0,0.89334,8e-05,10.53317]
[1777889147139,37.86,79127.73,0.0,0.89364,8e-05,10.5126]
[1777889147149,37.85,79131.49,0.0,0.89397,8e-05,10.48908]
[1777889147992,37.85,79126.95,0.0,0.8936,8e-05,10.51489]
[1777889149120,37.85,79126.95,0.0,0.8936,8e-05,10.51489]
[1777889149123,37.85,79126.95,0.0,0.8936,8e-05,10.51489]
[1777889149294,37.85,79132.88,0.0,0.89411,8e-05,10.47979]
[1777889150015,37.85,79127.46,0.0,0.89366,8e-05,10.51075]
[1777889153120,37.85,79124.19,0.0,0.89339,8e-05,10.52992]
[1777889153168,37.84,79135.57,0.0,0.89439,8e-05,10.45992]
[1777889155127,37.84,79134.63,0.0,0.89431,8e-05,10.46547]
[1777889155206,37.84,79134.63,0.0,0.89431,8e-05,10.46547]
[1777889155272,37.84,79134.19,0.0,0.89427,8e-05,10.46798]
[1777889155324,37.84,79134.19,0.0,0.89427,8e-05,10.46798]
[1777889161086,37.84,79119.5,0.0,0.89303,9e-05,10.5545]
[1777889161343,37.84,79119.5,0.0,0.89303,9e-05,10.5545]
[1777889162093,37.84,79110.5,0.0,0.89227,9e-05,10.60779]
[1777889163100,37.84,79099.37,0.0,0.89132,9e-05,10.67369]
[1777889164107,37.84,79094.38,0.0,0.89089,9e-05,10.70277]
[1777889165116,37.84,79087.92,0.0,0.89034,9e-05,10.74102]
[1777889166122,37.83,79078.81,0.0,0.88958,9e-05,10.79278]
[1777889168034,37.83,79077.47,0.0,0.88951,9e-05,10.79753]
[1777889168081,37.83,79077.47,0.0,0.88951,9e-05,10.79753]
[1777889172630,37.79,79075.56,0.0,0.88958,9e-05,10.79256]
[1777889173174,37.78,79076.05,0.0,0.88965,9e-05,10.78774]
[1777889173596,37.78,79076.05,0.0,0.88965,9e-05,10.78774]
[1777889175189,37.78,79088.65,0.0,0.89077,9e-05,10.71076]
[1777889176196,37.78,79073.65,0.0,0.88947,9e-05,10.79986]
[1777889177203,37.77,79075.03,0.0,0.88961,9e-05,10.79064]
[1777889182239,37.76,79074.96,0.0,0.88966,9e-05,10.78696]
[1777889182360,37.76,79074.96,0.0,0.88966,9e-05,10.78696]
[1777889182577,37.76,79074.96,0.0,0.88966,9e-05,10.78696]
[1777889188617,37.76,79073.66,0.0,0.88956,9e-05,10.79373]
[1777889190295,37.76,79068.97,0.0,0.88915,9e-05,10.82142]
[1777889192310,37.76,79025.66,0.0,0.88536,9e-05,11.07654]
[1777889192448,37.76,79025.66,0.0,0.88536,9e-05,11.07654]
[1777889193317,37.76,79023.88,0.0,0.88524,9e-05,11.08468]
[1777889194324,37.75,79013.91,0.0,0.88436,9e-05,11.14387]
[1777889194723,37.75,79013.91,0.0,0.88436,9e-05,11.14387]
[1777889194802,37.75,79013.91,0.0,0.88436,9e-05,11.14387]
[1777889195331,37.75,79009.58,0.0,0.88396,9e-05,11.17016]
[1777889195732,37.75,79009.58,0.0,0.88396,9e-05,11.17016]
[1777889196012,37.75,79009.58,0.0,0.88396,9e-05,11.17016]
[1777889196338,37.75,79006.34,0.0,0.88367,9e-05,11.1895]
[1777889198355,37.75,78994.87,0.0,0.88265,9e-05,11.25752]
[1777889199363,37.75,78985.56,0.0,0.88182,9e-05,11.31241]
[1777889200819,37.75,78985.56,0.0,0.88182,9e-05,11.31241]
[1777889200826,37.75,78985.56,0.0,0.88182,9e-05,11.31241]
[1777889200872,37.75,78985.56,0.0,0.88182,9e-05,11.31241]
[1777889200970,37.75,78966.3,0.0,0.88003,9e-05,11.43004]
[1777889201377,37.74,78967.05,0.0,0.88012,9e-05,11.42442]
[1777889202384,37.74,78958.42,0.0,0.87932,9e-05,11.47676]
[1777889203494,37.74,78958.42,0.0,0.87932,9e-05,11.47676]
[1777889203579,37.74,78933.6,0.0,0.87701,9e-05,11.62723]
[1777889204398,37.74,78892.06,0.0,0.87307,0.0001,11.8797]
[1777889205408,37.73,78894.13,0.0,0.87329,0.0001,11.86585]
[1777889207094,37.73,78894.13,0.0,0.87329,0.0001,11.86585]
[1777889207210,37.73,78894.13,0.0,0.87329,0.0001,11.86585]
[1777889207227,37.73,78899.35,0.0,0.87381,0.0001,11.83244]
[1777889209436,37.73,78891.32,0.0,0.87305,0.0001,11.88093]
[1777889210443,37.73,78880.68,0.0,0.87199,0.0001,11.94805]
[1777889211450,37.74,78879.2,0.0,0.87181,0.0001,11.95948]
[1777889212457,37.74,78871.53,0.0,0.87104,0.0001,12.00827]
[1777889213635,37.74,78871.53,0.0,0.87104,0.0001,12.00827]
[1777889214766,37.75,78872.7,0.0,0.87113,0.0001,12.00263]
[1777889215264,37.75,78872.7,0.0,0.87113,0.0001,12.00263]
[1777889215332,37.74,78876.71,0.0,0.87154,0.0001,11.97649]
[1777889215478,37.74,78891.41,0.0,0.87297,0.0001,11.88616]
[1777889216485,37.74,78892.39,0.0,0.87307,0.0001,11.87996]
[1777889217492,37.74,78886.45,0.0,0.87249,0.0001,11.91635]
[1777889219915,37.74,78886.35,0.0,0.87249,0.0001,11.91639]
[1777889220313,37.74,78886.35,0.0,0.87249,0.0001,11.91639]
[1777889221112,37.74,78890.07,0.0,0.87286,0.0001,11.89296]
[1777889221316,37.74,78890.07,0.0,0.87286,0.0001,11.89296]
[1777889221363,37.74,78884.45,0.0,0.87233,0.0001,11.92659]
[1777889221524,37.74,78871.46,0.0,0.87107,0.0001,12.00648]
[1777889222531,37.75,78860.34,0.0,0.86989,0.0001,12.08074]
[1777889223540,37.76,78830.08,0.0,0.86682,0.0001,12.27198]
[1777889224964,37.76,78830.08,0.0,0.86682,0.0001,12.27198]
[1777889224978,37.77,78809.86,0.0,0.86476,0.0001,12.3988]
[1777889226149,37.77,78809.86,0.0,0.86476,0.0001,12.3988]
[1777889226182,37.77,78794.98,0.0,0.86325,0.0001,12.49092]
[1777889227364,37.77,78794.98,0.0,0.86325,0.0001,12.49092]
[1777889227372,37.77,78806.01,0.0,0.86433,0.0001,12.42517]
[1777889227568,37.77,78798.0,0.0,0.86352,0.0001,12.47473]
[1777889228574,37.78,78773.28,0.0,0.86097,0.0001,12.62932]
[1777889229582,37.78,78759.88,0.0,0.85957,0.0001,12.71328]
[1777889230589,37.78,78733.19,0.0,0.85679,0.0001,12.87903]
[1777889231521,37.78,78733.19,0.0,0.85679,0.0001,12.87903]
[1777889231902,37.78,78733.19,0.0,0.85679,0.0001,12.87903]
[1777889232008,37.79,78694.14,0.0,0.85262,0.00011,13.12381]
[1777889232423,37.79,78694.14,0.0,0.85262,0.00011,13.12381]
[1777889232603,37.78,78699.21,0.0,0.85317,0.00011,13.09166]
[1777889234195,37.78,78699.21,0.0,0.85317,0.00011,13.09166]
[1777889234208,37.78,78738.92,0.0,0.85737,0.0001,12.8447]
[1777889234566,37.78,78738.92,0.0,0.85737,0.0001,12.8447]
[1777889234712,37.78,78738.92,0.0,0.85737,0.0001,12.8447]
[1777889234751,37.78,78719.92,0.0,0.85537,0.00011,12.96292]
[1777889235629,37.79,78746.74,0.0,0.85817,0.0001,12.79711]
[1777889237379,37.79,78773.54,0.0,0.86091,0.0001,12.6333]
[1777889238289,37.79,78773.54,0.0,0.86091,0.0001,12.6333]
[1777889238341,37.79,78820.4,0.0,0.86566,0.0001,12.34393]
[1777889238834,37.79,78820.4,0.0,0.86566,0.0001,12.34393]
[1777889238895,37.79,78820.4,0.0,0.86566,0.0001,12.34393]
[1777889239196,37.79,78820.4,0.0,0.86566,0.0001,12.34393]
[1777889239295,37.8,78828.22,0.0,0.86644,0.0001,12.29591]
[1777889239674,37.8,78848.87,0.0,0.86849,0.0001,12.16857]
[1777889240675,37.8,78865.13,0.0,0.87009,0.0001,12.06884]
[1777889241681,37.8,78879.27,0.0,0.87146,0.0001,11.98243]
[1777889242921,37.8,78879.27,0.0,0.87146,0.0001,11.98243]
[1777889243001,37.8,78873.48,0.0,0.87088,0.0001,12.01863]
[1777889243697,37.8,78882.79,0.0,0.87178,0.0001,11.96203]
[1777889244703,37.8,78891.19,0.0,0.87259,0.0001,11.91063]
[1777889246718,37.8,78897.93,0.0,0.87324,0.0001,11.86972]
[1777889247614,37.8,78897.93,0.0,0.87324,0.0001,11.86972]
[1777889247627,37.8,78897.93,0.0,0.87324,0.0001,11.86972]
[1777889248041,37.8,78897.93,0.0,0.87324,0.0001,11.86972]
[1777889248281,37.8,78897.93,0.0,0.87324,0.0001,11.86972]
[1777889248288,37.8,78902.17,0.0,0.87364,0.0001,11.84433]
[1777889249745,37.8,78909.14,0.0,0.8743,0.0001,11.80198]
[1777889250751,37.81,78924.29,0.0,0.87574,9e-05,11.70972]
[1777889251758,37.81,78927.53,0.0,0.87608,9e-05,11.68555]
[1777889252775,37.81,78944.97,0.0,0.87772,9e-05,11.57947]
[1777889253856,37.81,78944.97,0.0,0.87772,9e-05,11.57947]
[1777889253857,37.81,78945.73,0.0,0.87779,9e-05,11.575]
[1777889254781,37.81,78954.12,0.0,0.87857,9e-05,11.52409]
[1777889255789,37.81,78961.54,0.0,0.87926,9e-05,11.47921]
[1777889257825,37.81,78964.0,0.0,0.87948,9e-05,11.46458]
[1777889257891,37.81,78970.0,0.0,0.88003,9e-05,11.42847]
[1777889258688,37.81,78970.0,0.0,0.88003,9e-05,11.42847]
[1777889258720,37.81,78970.0,0.0,0.88003,9e-05,11.42847]
[1777889258974,37.81,78970.0,0.0,0.88003,9e-05,11.42847]
[1777889258998,37.81,78958.41,0.0,0.87896,9e-05,11.49901]
[1777889260140,37.81,78958.41,0.0,0.87896,9e-05,11.49901]
[1777889260193,37.81,78958.41,0.0,0.87896,9e-05,11.49901]
[1777889260197,37.81,78952.93,0.0,0.87844,9e-05,11.53263]
[1777889262352,37.81,78948.67,0.0,0.87804,9e-05,11.55879]
[1777889262419,37.81,78947.67,0.0,0.87793,9e-05,11.56581]
[1777889262837,37.81,78937.07,0.0,0.87693,9e-05,11.63041]
[1777889263844,37.81,78937.07,0.0,0.87693,9e-05,11.63041]
[1777889263883,37.81,78928.26,0.0,0.8761,9e-05,11.68451]
[1777889264861,37.82,78897.88,0.0,0.87319,0.0001,11.87058]
[1777889266385,37.82,78897.88,0.0,0.87319,0.0001,11.87058]
[1777889266431,37.82,78897.88,0.0,0.87319,0.0001,11.87058]
[1777889266389,37.82,78875.45,0.0,0.871,0.0001,12.00951]
[1777889266875,37.82,78870.7,0.0,0.87053,0.0001,12.03869]
[1777889267869,37.82,78870.7,0.0,0.87053,0.0001,12.03869]
[1777889267882,37.82,78860.41,0.0,0.86952,0.0001,12.10222]
[1777889269020,37.82,78860.41,0.0,0.86952,0.0001,12.10222]
[1777889269122,37.82,78861.53,0.0,0.86962,0.0001,12.09575]
[1777889269895,37.82,78876.02,0.0,0.87103,0.0001,12.00714]
[1777889270902,37.82,78863.77,0.0,0.86983,0.0001,12.08272]
[1777889271910,37.82,78846.08,0.0,0.86808,0.0001,12.19202]
[1777889272800,37.82,78846.08,0.0,0.86808,0.0001,12.19202]
[1777889272894,37.82,78846.08,0.0,0.86808,0.0001,12.19202]
[1777889272956,37.82,78846.08,0.0,0.86808,0.0001,12.19202]
[1777889273037,37.82,78831.38,0.0,0.86662,0.0001,12.28289]
[1777889274022,37.82,78831.38,0.0,0.86662,0.0001,12.28289]
[1777889274130,37.82,78810.57,0.0,0.86452,0.0001,12.41148]
[1777889274938,37.83,78796.13,0.0,0.86306,0.0001,12.50119]
[1777889275945,37.83,78800.03,0.0,0.86345,0.0001,12.47741]
[1777889276952,37.83,78786.38,0.0,0.86205,0.0001,12.56219]
[1777889277706,37.83,78786.38,0.0,0.86205,0.0001,12.56219]
[1777889277958,37.83,78777.34,0.0,0.86112,0.0001,12.61816]
[1777889279061,37.83,78777.34,0.0,0.86112,0.0001,12.61816]
[1777889279138,37.83,78777.34,0.0,0.86112,0.0001,12.61816]
[1777889279396,37.83,78777.34,0.0,0.86112,0.0001,12.61816]
[1777889279436,37.83,78785.12,0.0,0.86191,0.0001,12.57042]
[1777889279864,37.83,78785.12,0.0,0.86191,0.0001,12.57042]
[1777889279975,37.83,78799.33,0.0,0.86336,0.0001,12.48253]
[1777889280623,37.83,78799.33,0.0,0.86336,0.0001,12.48253]
[1777889280985,37.83,78792.7,0.0,0.86268,0.0001,12.5239]
[1777889281991,37.83,78764.98,0.0,0.85983,0.0001,12.6958]
[1777889283000,37.84,78749.96,0.0,0.85824,0.0001,12.79116]
[1777889284044,37.84,78749.09,0.0,0.85813,0.0001,12.79743]
[1777889284768,37.84,78749.09,0.0,0.85813,0.0001,12.79743]
[1777889285453,37.84,78749.09,0.0,0.85813,0.0001,12.79743]
[1777889285020,37.85,78724.7,0.0,0.85553,0.00011,12.95187]
[1777889286027,37.85,78712.92,0.0,0.85426,0.00011,13.02591]
[1777889286604,37.85,78712.92,0.0,0.85426,0.00011,13.02591]
[1777889286844,37.85,78712.92,0.0,0.85426,0.00011,13.02591]
[1777889287272,37.85,78712.92,0.0,0.85426,0.00011,13.02591]
[1777889287354,37.86,78693.91,0.0,0.8522,0.00011,13.14612]
[1777889288041,37.86,78685.86,0.0,0.85134,0.00011,13.19613]
[1777889289048,37.86,78695.78,0.0,0.85239,0.00011,13.13517]
[1777889290055,37.86,78696.78,0.0,0.85249,0.00011,13.1296]
[1777889290716,37.86,78696.78,0.0,0.85249,0.00011,13.1296]
[1777889291062,37.86,78700.23,0.0,0.85283,0.00011,13.10974]
[1777889291740,37.86,78700.23,0.0,0.85283,0.00011,13.10974]
[1777889291834,37.86,78700.23,0.0,0.85283,0.00011,13.10974]
[1777889292105,37.86,78713.26,0.0,0.85422,0.00011,13.0284]
[1777889293084,37.86,78697.17,0.0,0.8525,0.00011,13.12896]
[1777889293698,37.86,78697.17,0.0,0.8525,0.00011,13.12896]
[1777889294090,37.86,78676.37,0.0,0.85028,0.00011,13.25744]
[1777889295097,37.86,78670.42,0.0,0.84961,0.00011,13.29543]
[1777889297111,37.87,78681.18,0.0,0.85075,0.00011,13.23008]
[1777889297524,37.87,78681.18,0.0,0.85075,0.00011,13.23008]
[1777889298151,37.87,78681.18,0.0,0.85075,0.00011,13.23008]
[1777889298176,37.87,78681.18,0.0,0.85075,0.00011,13.23008]
[1777889298277,37.87,78694.39,0.0,0.85217,0.00011,13.14834]
[1777889299125,37.87,78694.13,0.0,0.85211,0.00011,13.15145]
[1777889300132,37.88,78684.95,0.0,0.85108,0.00011,13.21102]
[1777889301139,37.88,78665.16,0.0,0.84894,0.00011,13.33418]
[1777889301728,37.88,78665.16,0.0,0.84894,0.00011,13.33418]
[1777889301766,37.88,78665.16,0.0,0.84894,0.00011,13.33418]
[1777889302146,37.88,78652.3,0.0,0.84753,0.00011,13.41432]
[1777889302769,37.88,78652.3,0.0,0.84753,0.00011,13.41432]
[1777889303153,37.88,78653.98,0.0,0.84772,0.00011,13.40398]
[1777889304161,37.88,78657.07,0.0,0.84806,0.00011,13.3846]
[1777889304566,37.88,78657.07,0.0,0.84806,0.00011,13.3846]
[1777889304657,37.88,78657.07,0.0,0.84806,0.00011,13.3846]
[1777889305006,37.88,78657.07,0.0,0.84806,0.00011,13.3846]
[1777889306857,37.88,78652.51,0.0,0.84756,0.00011,13.41309]
[1777889307217,37.88,78652.61,0.0,0.84757,0.00011,13.41245]
[1777889308195,37.88,78661.72,0.0,0.84858,0.00011,13.35478]
[1777889308899,37.88,78661.72,0.0,0.84858,0.00011,13.35478]
[1777889309271,37.88,78661.72,0.0,0.84858,0.00011,13.35478]
[1777889309356,37.88,78668.24,0.0,0.84929,0.00011,13.31417]
[1777889310210,37.88,78677.67,0.0,0.85031,0.00011,13.25535]
[1777889312228,37.88,78673.48,0.0,0.8499,0.00011,13.27658]
[1777889313019,37.88,78673.48,0.0,0.8499,0.00011,13.27658]
[1777889313492,37.88,78673.48,0.0,0.8499,0.00011,13.27658]
[1777889313235,37.88,78663.14,0.0,0.84878,0.00011,13.34095]
[1777889313582,37.88,78663.14,0.0,0.84878,0.00011,13.34095]
[1777889313699,37.88,78663.14,0.0,0.84878,0.00011,13.34095]
[1777889314242,37.88,78657.39,0.0,0.84815,0.00011,13.37675]
[1777889315012,37.88,78657.39,0.0,0.84815,0.00011,13.37675]
[1777889315254,37.88,78633.12,0.0,0.84549,0.00011,13.52764]
[1777889316260,37.88,78627.51,0.0,0.84486,0.00011,13.56272]
[1777889317267,37.89,78633.93,0.0,0.84554,0.00011,13.52492]
[1777889319075,37.89,78635.24,0.0,0.84566,0.00011,13.51795]
[1777889319282,37.89,78636.56,0.0,0.8458,0.00011,13.50991]
[1777889319909,37.89,78636.56,0.0,0.8458,0.00011,13.50991]
[1777889320289,37.89,78647.44,0.0,0.847,0.00011,13.44251]
[1777889321297,37.89,78659.89,0.0,0.84836,0.00011,13.36522]
[1777889322303,37.89,78666.96,0.0,0.8491,0.00011,13.32264]
[1777889323309,37.9,78671.64,0.0,0.8496,0.00011,13.29418]
[1777889325324,37.9,78668.83,0.0,0.84929,0.00011,13.31169]
[1777889326307,37.9,78668.83,0.0,0.84929,0.00011,13.31169]
[1777889326324,37.9,78668.83,0.0,0.84929,0.00011,13.31169]
[1777889326484,37.9,78668.83,0.0,0.84929,0.00011,13.31169]
[1777889329355,37.89,78660.81,0.0,0.84843,0.00011,13.3611]
[1777889330364,37.89,78667.34,0.0,0.84914,0.00011,13.32055]
[1777889331370,37.89,78674.51,0.0,0.84995,0.00011,13.27389]
[1777889332378,37.89,78659.4,0.0,0.84831,0.00011,13.36773]
[1777889332743,37.89,78659.4,0.0,0.84831,0.00011,13.36773]
[1777889333385,37.89,78645.48,0.0,0.84679,0.00011,13.45427]
[1777889334392,37.89,78641.38,0.0,0.84634,0.00011,13.47974]
[1777889335398,37.89,78644.84,0.0,0.84672,0.00011,13.45829]
[1777889336407,37.89,78653.11,0.0,0.84763,0.00011,13.40656]
[1777889338422,37.87,78653.52,0.0,0.84776,0.00011,13.39885]
[1777889339304,37.87,78653.52,0.0,0.84776,0.00011,13.39885]
[1777889339332,37.87,78653.52,0.0,0.84776,0.00011,13.39885]
[1777889339686,37.87,78657.34,0.0,0.84822,0.00011,13.37274]
[1777889340436,37.86,78674.76,0.0,0.85014,0.00011,13.26257]
[1777889341447,37.86,78672.9,0.0,0.84994,0.00011,13.27409]
[1777889342453,37.86,78645.59,0.0,0.84697,0.00011,13.44383]
[1777889343463,37.86,78653.05,0.0,0.84778,0.00011,13.39762]
[1777889344469,37.85,78658.8,0.0,0.84849,0.00011,13.35693]
[1777889345476,37.84,78663.94,0.0,0.84908,0.00011,13.32338]
[1777889345700,37.84,78663.94,0.0,0.84908,0.00011,13.32338]
[1777889346486,37.84,78681.45,0.0,0.85099,0.00011,13.2134]
[1777889347491,37.84,78694.17,0.0,0.85236,0.00011,13.13415]
[1777889348498,37.84,78696.83,0.0,0.85265,0.00011,13.11755]
[1777889349506,37.84,78711.96,0.0,0.85426,0.00011,13.02351]
[1777889350513,37.84,78728.09,0.0,0.85597,0.00011,12.92345]
[1777889351519,37.84,78736.75,0.0,0.85687,0.0001,12.86994]
[1777889352267,37.84,78736.75,0.0,0.85687,0.0001,12.86994]
[1777889352527,37.84,78726.16,0.0,0.85576,0.00011,12.93572]
[1777889353412,37.84,78726.16,0.0,0.85576,0.00011,12.93572]
[1777889353536,37.84,78725.95,0.0,0.85574,0.00011,12.937]
[1777889353890,37.84,78725.95,0.0,0.85574,0.00011,12.937]
[1777889353971,37.84,78725.95,0.0,0.85574,0.00011,12.937]
[1777889354541,37.84,78721.26,0.0,0.85524,0.00011,12.9661]
[1777889357350,37.84,78722.04,0.0,0.85533,0.00011,12.96114]
[1777889357561,37.84,78726.25,0.0,0.85577,0.00011,12.93496]
[1777889358569,37.84,78711.16,0.0,0.85417,0.00011,13.02864]
[1777889358687,37.84,78711.16,0.0,0.85417,0.00011,13.02864]
[1777889359576,37.84,78707.56,0.0,0.85379,0.00011,13.05086]
[1777889359777,37.84,78707.56,0.0,0.85379,0.00011,13.05086]
[1777889359908,37.84,78707.56,0.0,0.85379,0.00011,13.05086]
[1777889360261,37.84,78707.56,0.0,0.85379,0.00011,13.05086]
[1777889360652,37.84,78693.66,0.0,0.85231,0.00011,13.13706]
[1777889361592,37.84,78699.77,0.0,0.85297,0.00011,13.09903]
[1777889362599,37.84,78721.66,0.0,0.85529,0.00011,12.96307]
[1777889363914,37.84,78721.66,0.0,0.85529,0.00011,12.96307]
[1777889363969,37.84,78726.77,0.0,0.85583,0.00011,12.93153]
[1777889365093,37.84,78726.77,0.0,0.85583,0.00011,12.93153]
[1777889365555,37.84,78726.77,0.0,0.85583,0.00011,12.93153]
[1777889365117,37.84,78734.87,0.0,0.85668,0.0001,12.88148]
[1777889365878,37.84,78734.87,0.0,0.85668,0.0001,12.88148]
[1777889365894,37.84,78746.17,0.0,0.85786,0.0001,12.81123]
[1777889366627,37.84,78754.79,0.0,0.85876,0.0001,12.75772]
[1777889367826,37.84,78754.79,0.0,0.85876,0.0001,12.75772]
[1777889367868,37.84,78773.66,0.0,0.86071,0.0001,12.64085]
[1777889368640,37.84,78774.13,0.0,0.86076,0.0001,12.63811]
[1777889370918,37.84,78777.9,0.0,0.86114,0.0001,12.61494]
[1777889371491,37.84,78777.9,0.0,0.86114,0.0001,12.61494]
[1777889371570,37.84,78773.33,0.0,0.86071,0.0001,12.63845]
[1777889371880,37.84,78773.33,0.0,0.86071,0.0001,12.63845]
[1777889371933,37.84,78786.65,0.0,0.86208,0.0001,12.55603]
[1777889372674,37.84,78787.24,0.0,0.86214,0.0001,12.55244]
[1777889373680,37.84,78781.43,0.0,0.86154,0.0001,12.58843]
[1777889375026,37.84,78781.43,0.0,0.86154,0.0001,12.58843]
[1777889375108,37.84,78785.62,0.0,0.86197,0.0001,12.56252]
[1777889375693,37.84,78790.97,0.0,0.86251,0.0001,12.52948]
[1777889380397,37.84,78792.34,0.0,0.86264,0.0001,12.52167]
[1777889380826,37.84,78791.97,0.0,0.8626,0.0001,12.52412]
[1777889381034,37.84,78791.97,0.0,0.8626,0.0001,12.52412]
[1777889385763,37.84,78814.37,0.0,0.86488,0.0001,12.38555]
[1777889386799,37.84,78814.37,0.0,0.86488,0.0001,12.38555]
[1777889386892,37.84,78823.91,0.0,0.86584,0.0001,12.32648]
[1777889388553,37.84,78823.91,0.0,0.86584,0.0001,12.32648]
[1777889388566,37.84,78823.91,0.0,0.86584,0.0001,12.32648]
[1777889388599,37.84,78828.42,0.0,0.86629,0.0001,12.29845]
[1777889388785,37.84,78834.47,0.0,0.8669,0.0001,12.26116]
[1777889389792,37.84,78845.82,0.0,0.86802,0.0001,12.19123]
[1777889390799,37.84,78840.94,0.0,0.86754,0.0001,12.22133]
[1777889391806,37.84,78827.84,0.0,0.86623,0.0001,12.30207]
[1777889392678,37.84,78827.84,0.0,0.86623,0.0001,12.30207]
[1777889393246,37.84,78827.84,0.0,0.86623,0.0001,12.30207]
[1777889393432,37.84,78827.84,0.0,0.86623,0.0001,12.30207]
[1777889393616,37.84,78827.84,0.0,0.86623,0.0001,12.30207]
[1777889393442,37.84,78824.85,0.0,0.86594,0.0001,12.3203]
[1777889394827,37.84,78818.19,0.0,0.86527,0.0001,12.36127]
[1777889396841,37.84,78827.85,0.0,0.86624,0.0001,12.30135]
[1777889398855,37.84,78819.71,0.0,0.86543,0.0001,12.35137]
[1777889399637,37.84,78819.71,0.0,0.86543,0.0001,12.35137]
[1777889400583,37.84,78819.71,0.0,0.86543,0.0001,12.35137]
[1777889400881,37.84,78813.52,0.0,0.86481,0.0001,12.38976]
[1777889401891,37.84,78789.56,0.0,0.86238,0.0001,12.53785]
[1777889402893,37.84,78768.37,0.0,0.8602,0.0001,12.66907]
[1777889403900,37.84,78760.81,0.0,0.85941,0.0001,12.71626]
[1777889406055,37.84,78758.04,0.0,0.85913,0.0001,12.73349]
[1777889406350,37.84,78758.04,0.0,0.85913,0.0001,12.73349]
[1777889406534,37.84,78758.04,0.0,0.85913,0.0001,12.73349]
[1777889406573,37.84,78748.58,0.0,0.85814,0.0001,12.79214]
[1777889408109,37.84,78745.72,0.0,0.85784,0.0001,12.80987]
[1777889408158,37.84,78745.14,0.0,0.85779,0.0001,12.81341]
[1777889410949,37.84,78754.63,0.0,0.85877,0.0001,12.75448]
[1777889412461,37.84,78754.63,0.0,0.85877,0.0001,12.75448]
[1777889412963,37.84,78746.68,0.0,0.85795,0.0001,12.80382]
[1777889413926,37.84,78746.68,0.0,0.85795,0.0001,12.80382]
[1777889414101,37.84,78746.68,0.0,0.85795,0.0001,12.80382]
[1777889414175,37.84,78748.1,0.0,0.85809,0.0001,12.79499]
[1777889416998,37.84,78753.95,0.0,0.8587,0.0001,12.75876]
[1777889417928,37.84,78753.95,0.0,0.8587,0.0001,12.75876]
[1777889418005,37.84,78755.89,0.0,0.85891,0.0001,12.74654]
[1777889418920,37.84,78755.89,0.0,0.85891,0.0001,12.74654]
[1777889418994,37.84,78755.89,0.0,0.85891,0.0001,12.74654]
[1777889419079,37.84,78755.89,0.0,0.85891,0.0001,12.74654]
[1777889421032,37.84,78733.65,0.0,0.8566,0.0001,12.88391]
[1777889422039,37.84,78729.63,0.0,0.85617,0.00011,12.90918]
[1777889423046,37.84,78724.59,0.0,0.85563,0.00011,12.94075]
[1777889423935,37.84,78724.59,0.0,0.85563,0.00011,12.94075]
[1777889424062,37.84,78713.91,0.0,0.8545,0.00011,13.00707]
[1777889425269,37.84,78713.91,0.0,0.8545,0.00011,13.00707]
[1777889425319,37.84,78713.91,0.0,0.8545,0.00011,13.00707]
[1777889425372,37.84,78693.29,0.0,0.85231,0.00011,13.1351]
[1777889426075,37.84,78691.39,0.0,0.8521,0.00011,13.14689]
[1777889427082,37.84,78684.68,0.0,0.85138,0.00011,13.18856]
[1777889428028,37.84,78684.68,0.0,0.85138,0.00011,13.18856]
[1777889428089,37.84,78682.71,0.0,0.85117,0.00011,13.20072]
[1777889430103,37.84,78688.21,0.0,0.85177,0.00011,13.16636]
[1777889431751,37.84,78692.0,0.0,0.85222,0.00011,13.13782]
[1777889431829,37.84,78692.0,0.0,0.85222,0.00011,13.13782]
[1777889431987,37.84,78692.0,0.0,0.85222,0.00011,13.13782]
[1777889432120,37.84,78697.59,0.0,0.85281,0.00011,13.10307]
[1777889434143,37.84,78713.91,0.0,0.85455,0.00011,13.0018]
[1777889435147,37.84,78724.39,0.0,0.85566,0.00011,12.93692]
[1777889436154,37.84,78725.41,0.0,0.85576,0.00011,12.93086]
[1777889437619,37.84,78721.25,0.0,0.85531,0.00011,12.95697]
[1777889438082,37.84,78721.25,0.0,0.85531,0.00011,12.95697]
[1777889440195,37.84,78735.34,0.0,0.8568,0.0001,12.86961]
[1777889441197,37.84,78754.05,0.0,0.85875,0.0001,12.75373]
[1777889442204,37.84,78767.81,0.0,0.86017,0.0001,12.66878]
[1777889443224,37.85,78785.38,0.0,0.86197,0.0001,12.56045]
[1777889444221,37.85,78779.09,0.0,0.86131,0.0001,12.59993]
[1777889446235,37.85,78770.04,0.0,0.86037,0.0001,12.65644]
[1777889447003,37.85,78770.04,0.0,0.86037,0.0001,12.65644]
[1777889447072,37.85,78770.04,0.0,0.86037,0.0001,12.65644]
[1777889447075,37.85,78770.04,0.0,0.86037,0.0001,12.65644]
[1777889449597,37.85,78772.86,0.0,0.86066,0.0001,12.63936]
[1777889449627,37.85,78778.09,0.0,0.86119,0.0001,12.60745]
[1777889450266,37.85,78762.28,0.0,0.85956,0.0001,12.70532]
[1777889451274,37.85,78743.68,0.0,0.85762,0.0001,12.82068]
[1777889452281,37.85,78712.28,0.0,0.85431,0.00011,13.01567]
[1777889453418,37.85,78712.28,0.0,0.85431,0.00011,13.01567]
[1777889453582,37.85,78712.28,0.0,0.85431,0.00011,13.01567]
[1777889453673,37.85,78705.9,0.0,0.85363,0.00011,13.05592]
[1777889454294,37.85,78719.54,0.0,0.85507,0.00011,12.97124]
[1777889455302,37.85,78708.28,0.0,0.85387,0.00011,13.04155]
[1777889456309,37.86,78698.9,0.0,0.85286,0.00011,13.10034]
[1777889457316,37.86,78699.4,0.0,0.85291,0.00011,13.09769]
[1777889459805,37.86,78702.0,0.0,0.85318,0.00011,13.08203]
[1777889459825,37.86,78702.0,0.0,0.85318,0.00011,13.08203]
[1777889460092,37.86,78702.0,0.0,0.85318,0.00011,13.08203]
[1777889461345,37.86,78668.11,0.0,0.84953,0.00011,13.29263]
[1777889462352,37.86,78648.1,0.0,0.84735,0.00011,13.41727]
[1777889462779,37.86,78648.1,0.0,0.84735,0.00011,13.41727]
[1777889463359,37.86,78641.03,0.0,0.84657,0.00011,13.4612]
[1777889464379,37.86,78622.34,0.0,0.84451,0.00011,13.57721]
[1777889465397,37.86,78603.86,0.0,0.84245,0.00011,13.69246]
[1777889466339,37.86,78603.86,0.0,0.84245,0.00011,13.69246]
[1777889466414,37.86,78603.86,0.0,0.84245,0.00011,13.69246]
[1777889466600,37.86,78603.86,0.0,0.84245,0.00011,13.69246]
[1777889466694,37.86,78600.3,0.0,0.84204,0.00011,13.71503]
[1777889466874,37.86,78600.3,0.0,0.84204,0.00011,13.71503]
[1777889467406,37.86,78616.44,0.0,0.84384,0.00011,13.61469]
[1777889468883,37.86,78615.29,0.0,0.84374,0.00011,13.62009]
[1777889469422,37.86,78616.66,0.0,0.8439,0.00011,13.61153]
[1777889470428,37.86,78630.84,0.0,0.84547,0.00011,13.52331]
[1777889472443,37.86,78629.48,0.0,0.84532,0.00011,13.53163]
[1777889472829,37.86,78629.48,0.0,0.84532,0.00011,13.53163]
[1777889472858,37.86,78629.48,0.0,0.84532,0.00011,13.53163]
[1777889473454,37.85,78645.74,0.0,0.84711,0.00011,13.43042]
[1777889474459,37.85,78654.01,0.0,0.84802,0.00011,13.37886]
[1777889475080,37.85,78654.01,0.0,0.84802,0.00011,13.37886]
[1777889475466,37.85,78659.46,0.0,0.84862,0.00011,13.34498]
[1777889476473,37.85,78653.22,0.0,0.84793,0.00011,13.38384]
[1777889478489,37.86,78662.22,0.0,0.84891,0.00011,13.32809]
[1777889479109,37.86,78662.22,0.0,0.84891,0.00011,13.32809]
[1777889479495,37.86,78670.99,0.0,0.84986,0.00011,13.27364]
[1777889480501,37.86,78684.7,0.0,0.85134,0.00011,13.18861]
[1777889482518,37.86,78687.34,0.0,0.85162,0.00011,13.1726]
[1777889483561,37.86,78713.8,0.0,0.85444,0.00011,13.00843]
[1777889483865,37.86,78713.8,0.0,0.85444,0.00011,13.00843]
[1777889484533,37.86,78740.93,0.0,0.85729,0.0001,12.8403]
[1777889485541,37.86,78749.85,0.0,0.85822,0.0001,12.78519]
[1777889485857,37.86,78749.85,0.0,0.85822,0.0001,12.78519]
[1777889485928,37.86,78749.85,0.0,0.85822,0.0001,12.78519]
[1777889486548,37.86,78743.17,0.0,0.85751,0.0001,12.82748]
[1777889487593,37.86,78743.17,0.0,0.85751,0.0001,12.82748]
[1777889487677,37.86,78739.35,0.0,0.8571,0.0001,12.8518]
[1777889488562,37.86,78732.44,0.0,0.85637,0.00011,12.89526]
[1777889489637,37.86,78732.44,0.0,0.85637,0.00011,12.89526]
[1777889489732,37.86,78729.95,0.0,0.8561,0.00011,12.9108]
[1777889491636,37.86,78727.47,0.0,0.85584,0.00011,12.92618]
[1777889491584,37.87,78721.71,0.0,0.85527,0.00011,12.95757]
[1777889492297,37.87,78721.71,0.0,0.85527,0.00011,12.95757]
[1777889492325,37.87,78721.71,0.0,0.85527,0.00011,12.95757]
[1777889492357,37.87,78721.71,0.0,0.85527,0.00011,12.95757]
[1777889492591,37.87,78722.91,0.0,0.85539,0.00011,12.95036]
[1777889494605,37.87,78714.53,0.0,0.8545,0.00011,13.00285]
[1777889495603,37.87,78714.53,0.0,0.8545,0.00011,13.00285]
[1777889495614,37.87,78713.39,0.0,0.85437,0.00011,13.0101]
[1777889496619,37.87,78719.54,0.0,0.85502,0.00011,12.97211]
[1777889497625,37.87,78725.24,0.0,0.85562,0.00011,12.93698]
[1777889498687,37.87,78725.24,0.0,0.85562,0.00011,12.93698]
[1777889499640,37.87,78718.66,0.0,0.85491,0.00011,12.97833]
[1777889500672,37.87,78711.96,0.0,0.8542,0.00011,13.02012]
[1777889501664,37.87,78693.91,0.0,0.85227,0.00011,13.13252]
[1777889502671,37.87,78691.06,0.0,0.85196,0.00011,13.15043]
[1777889503678,37.87,78699.12,0.0,0.85282,0.00011,13.10059]
[1777889505061,37.87,78696.68,0.0,0.85256,0.00011,13.116]
[1777889505471,37.87,78696.68,0.0,0.85256,0.00011,13.116]
[1777889505593,37.87,78696.68,0.0,0.85256,0.00011,13.116]
[1777889505693,37.87,78684.29,0.0,0.85122,0.00011,13.19317]
[1777889506700,37.88,78682.62,0.0,0.85104,0.00011,13.20367]
[1777889508714,37.88,78689.8,0.0,0.85181,0.00011,13.15933]
[1777889510736,37.88,78691.07,0.0,0.85194,0.00011,13.15162]
[1777889511744,37.88,78693.82,0.0,0.85223,0.00011,13.13494]
[1777889513758,37.88,78686.97,0.0,0.85149,0.00011,13.17789]
[1777889513998,37.88,78686.97,0.0,0.85149,0.00011,13.17789]
[1777889514050,37.88,78686.97,0.0,0.85149,0.00011,13.17789]
[1777889514603,37.88,78686.97,0.0,0.85149,0.00011,13.17789]
[1777889514615,37.88,78686.97,0.0,0.85148,0.00011,13.17805]
[1777889515772,37.88,78680.34,0.0,0.85077,0.00011,13.21936]
[1777889516804,37.88,78685.54,0.0,0.85133,0.00011,13.18716]
[1777889520385,37.88,78688.45,0.0,0.85163,0.00011,13.16939]
[1777889520594,37.88,78688.45,0.0,0.85163,0.00011,13.16939]
[1777889520611,37.88,78688.45,0.0,0.85163,0.00011,13.16939]
[1777889520634,37.88,78694.37,0.0,0.85226,0.00011,13.13301]
[1777889522280,37.88,78681.29,0.0,0.85086,0.00011,13.21421]
[1777889523890,37.88,78679.91,0.0,0.8507,0.00011,13.22329]
[1777889526802,37.88,78678.42,0.0,0.85054,0.00011,13.23263]
[1777889528588,37.88,78676.28,0.0,0.8503,0.00011,13.24607]
[1777889528640,37.88,78694.97,0.0,0.85231,0.00011,13.13058]
[1777889528893,37.88,78705.18,0.0,0.8534,0.00011,13.06722]
[1777889529900,37.89,78713.2,0.0,0.85424,0.00011,13.01768]
[1777889530907,37.89,78715.56,0.0,0.85449,0.00011,13.00334]
[1777889531914,37.89,78722.79,0.0,0.85525,0.00011,12.95888]
[1777889533247,37.89,78722.79,0.0,0.85525,0.00011,12.95888]
[1777889533324,37.89,78722.79,0.0,0.85525,0.00011,12.95888]
[1777889533327,37.89,78722.79,0.0,0.85525,0.00011,12.95888]
[1777889533349,37.89,78724.45,0.0,0.85541,0.00011,12.94944]
[1777889534594,37.89,78724.45,0.0,0.85541,0.00011,12.94944]
[1777889534598,37.89,78728.5,0.0,0.85583,0.00011,12.92481]
[1777889534935,37.89,78737.18,0.0,0.85674,0.0001,12.87103]
[1777889535942,37.89,78748.21,0.0,0.85789,0.0001,12.80276]
[1777889536949,37.89,78752.88,0.0,0.85838,0.0001,12.77398]
[1777889538590,37.89,78752.88,0.0,0.85838,0.0001,12.77398]
[1777889538611,37.89,78757.23,0.0,0.85882,0.0001,12.74754]
[1777889539624,37.89,78757.23,0.0,0.85882,0.0001,12.74754]
[1777889539671,37.89,78763.04,0.0,0.85942,0.0001,12.71189]
[1777889540594,37.89,78763.04,0.0,0.85942,0.0001,12.71189]
[1777889540688,37.89,78758.34,0.0,0.85892,0.0001,12.74132]
[1777889540977,37.9,78752.48,0.0,0.85831,0.0001,12.77789]
[1777889541987,37.9,78743.72,0.0,0.8574,0.0001,12.83213]
[1777889542993,37.9,78730.04,0.0,0.85595,0.00011,12.91775]
[1777889544583,37.9,78730.04,0.0,0.85595,0.00011,12.91775]
[1777889544659,37.9,78726.66,0.0,0.85558,0.00011,12.93921]
[1777889545007,37.9,78722.61,0.0,0.85515,0.00011,12.9648]
[1777889546080,37.9,78722.61,0.0,0.85515,0.00011,12.9648]
[1777889546325,37.9,78722.61,0.0,0.85515,0.00011,12.9648]
[1777889546373,37.9,78722.61,0.0,0.85515,0.00011,12.9648]
[1777889546585,37.9,78722.61,0.0,0.85515,0.00011,12.9648]
[1777889546642,37.9,78721.09,0.0,0.85498,0.00011,12.97467]
[1777889549035,37.9,78726.36,0.0,0.85553,0.00011,12.94266]
[1777889551049,37.9,78707.77,0.0,0.85359,0.00011,13.05344]
[1777889552454,37.9,78707.77,0.0,0.85359,0.00011,13.05344]
[1777889552500,37.91,78704.54,0.0,0.85324,0.00011,13.07423]
[1777889555077,37.91,78709.92,0.0,0.8538,0.00011,13.04171]
[1777889556084,37.91,78716.61,0.0,0.8545,0.00011,13.00057]
[1777889558098,37.91,78721.0,0.0,0.85495,0.00011,12.97418]
[1777889558892,37.91,78721.0,0.0,0.85495,0.00011,12.97418]
[1777889559118,37.91,78721.0,0.0,0.85495,0.00011,12.97418]
[1777889559243,37.91,78721.0,0.0,0.85495,0.00011,12.97418]
[1777889562127,37.93,78726.84,0.0,0.85544,0.00011,12.94539]
[1777889564141,37.94,78719.99,0.0,0.85464,0.00011,12.99257]
[1777889565274,37.94,78719.99,0.0,0.85464,0.00011,12.99257]
[1777889565277,37.96,78707.64,0.0,0.85326,0.00011,13.07309]
[1777889566581,37.96,78707.64,0.0,0.85326,0.00011,13.07309]
[1777889566683,37.96,78700.17,0.0,0.85242,0.00011,13.12217]
[1777889568169,37.98,78687.22,0.0,0.85093,0.00011,13.20857]
[1777889569176,37.99,78680.44,0.0,0.85015,0.00011,13.2535]
[1777889570575,37.99,78680.44,0.0,0.85015,0.00011,13.2535]
[1777889570597,37.99,78686.21,0.0,0.85073,0.00011,13.22001]
[1777889571681,37.99,78686.21,0.0,0.85073,0.00011,13.22001]
[1777889571824,37.99,78686.21,0.0,0.85073,0.00011,13.22001]
[1777889571839,38.0,78690.41,0.0,0.85114,0.00011,13.19668]
[1777889571876,38.0,78690.41,0.0,0.85114,0.00011,13.19668]
[1777889574619,38.02,78691.43,0.0,0.85115,0.00011,13.19628]
[1777889574728,38.02,78691.43,0.0,0.85115,0.00011,13.19628]
[1777889574830,38.02,78691.43,0.0,0.85115,0.00011,13.19628]
[1777889576226,38.04,78700.87,0.0,0.85201,0.00011,13.14665]
[1777889577233,38.05,78711.22,0.0,0.85305,0.00011,13.08631]
[1777889578252,38.05,78733.53,0.0,0.85541,0.00011,12.94854]
[1777889579254,38.08,78742.47,0.0,0.85617,0.0001,12.90418]
[1777889580601,38.08,78742.47,0.0,0.85617,0.0001,12.90418]
[1777889580827,38.08,78742.47,0.0,0.85617,0.0001,12.90418]
[1777889580876,38.08,78742.47,0.0,0.85617,0.0001,12.90418]
[1777889581279,38.09,78759.32,0.0,0.85784,0.0001,12.80524]
[1777889582584,38.09,78759.32,0.0,0.85784,0.0001,12.80524]
[1777889582623,38.09,78764.82,0.0,0.85841,0.0001,12.77176]
[1777889583289,38.11,78759.77,0.0,0.85781,0.0001,12.80708]
[1777889584295,38.11,78743.43,0.0,0.8561,0.0001,12.90831]
[1777889585302,38.12,78740.09,0.0,0.85564,0.0001,12.93559]
[1777889586994,38.14,78740.36,0.0,0.85557,0.0001,12.94018]
[1777889588323,38.17,78747.05,0.0,0.8561,0.0001,12.90912]
[1777889592352,38.19,78753.46,0.0,0.85662,0.0001,12.87862]
[1777889593427,38.19,78753.46,0.0,0.85662,0.0001,12.87862]
[1777889593580,38.19,78753.46,0.0,0.85662,0.0001,12.87862]
[1777889593597,38.19,78753.46,0.0,0.85662,0.0001,12.87862]
[1777889593631,38.2,78762.56,0.0,0.85749,0.0001,12.82722]
[1777889594365,38.22,78767.67,0.0,0.85793,0.0001,12.801]
[1777889596380,38.25,78774.52,0.0,0.85846,0.0001,12.77]
[1777889599860,38.29,78778.36,0.0,0.85863,0.0001,12.7605]
[1777889601346,38.35,78778.13,0.0,0.85823,0.0001,12.78487]
[1777889601415,38.38,78768.24,0.0,0.85701,0.0001,12.85739]
[1777889602422,38.4,78762.29,0.0,0.85625,0.0001,12.90241]
[1777889604436,38.45,78766.72,0.0,0.85642,0.0001,12.89308]
[1777889605443,38.48,78774.57,0.0,0.85706,0.0001,12.85549]
[1777889606268,38.48,78774.57,0.0,0.85706,0.0001,12.85549]
[1777889606324,38.48,78774.57,0.0,0.85706,0.0001,12.85549]
[1777889607458,38.54,78779.6,0.0,0.85719,0.0001,12.84818]
[1777889608465,38.57,78786.94,0.0,0.85775,0.0001,12.81531]
[1777889610479,38.64,78787.36,0.0,0.85741,0.0001,12.83615]
[1777889611486,38.67,78798.52,0.0,0.8584,0.0001,12.77538]
[1777889612494,38.7,78800.85,0.0,0.85843,0.0001,12.77388]
[1777889615515,38.8,78793.51,0.0,0.85707,0.0001,12.85545]
[1777889616522,38.84,78785.62,0.0,0.85604,0.0001,12.91655]
[1777889618536,38.91,78783.67,0.0,0.85544,0.0001,12.95263]
[1777889621557,39.0,78773.29,0.0,0.8538,0.0001,13.04939]
[1777889622564,39.04,78767.34,0.0,0.85295,0.0001,13.09938]
[1777889624578,39.12,78780.1,0.0,0.85379,0.0001,13.05131]
[1777889625585,39.16,78790.45,0.0,0.85463,0.0001,13.00227]
[1777889626521,39.16,78790.45,0.0,0.85463,0.0001,13.00227]
[1777889626593,39.19,78794.81,0.0,0.85485,0.0001,12.98985]
[1777889628310,39.23,78794.42,0.0,0.85458,0.0001,13.00596]
[1777889628377,39.23,78794.42,0.0,0.85458,0.0001,13.00596]
[1777889628655,39.23,78794.42,0.0,0.85458,0.0001,13.00596]
[1777889628680,39.27,78789.76,0.0,0.85388,0.0001,13.04725]
[1777889630611,39.31,78788.97,0.0,0.85356,0.0001,13.06681]
[1777889630742,39.31,78788.97,0.0,0.85356,0.0001,13.06681]
[1777889630791,39.31,78788.97,0.0,0.85356,0.0001,13.06681]
[1777889630843,39.35,78785.48,0.0,0.85296,0.0001,13.10208]
[1777889631148,39.35,78785.48,0.0,0.85296,0.0001,13.10208]
[1777889631491,39.35,78785.48,0.0,0.85296,0.0001,13.10208]
[1777889631582,39.35,78785.48,0.0,0.85296,0.0001,13.10208]
[1777889632602,39.39,78782.47,0.0,0.85242,0.0001,13.13386]
[1777889632634,39.43,78782.11,0.0,0.85216,0.0001,13.14928]
[1777889632968,39.43,78782.11,0.0,0.85216,0.0001,13.14928]
[1777889633004,39.43,78782.11,0.0,0.85216,0.0001,13.14928]
[1777889633080,39.43,78782.11,0.0,0.85216,0.0001,13.14928]
[1777889633641,39.46,78773.2,0.0,0.85102,0.0001,13.21529]
[1777889634648,39.5,78766.91,0.0,0.85017,0.0001,13.26461]
[1777889635655,39.53,78762.84,0.0,0.84956,0.0001,13.29991]
[1777889636662,39.56,78752.26,0.0,0.84825,0.0001,13.37518]
[1777889637550,39.56,78752.26,0.0,0.84825,0.0001,13.37518]
[1777889637576,39.56,78752.26,0.0,0.84825,0.0001,13.37518]
[1777889637668,39.59,78750.9,0.0,0.84794,0.0001,13.39256]
[1777889641697,39.69,78743.33,0.0,0.84656,0.0001,13.47207]
[1777889643711,39.73,78738.14,0.0,0.84576,0.00011,13.51769]
[1777889644114,39.73,78738.14,0.0,0.84576,0.00011,13.51769]
[1777889644154,39.73,78738.14,0.0,0.84576,0.00011,13.51769]
[1777889644327,39.73,78738.14,0.0,0.84576,0.00011,13.51769]
[1777889646039,39.77,78735.4,0.0,0.84524,0.00011,13.54748]
[1777889646079,39.77,78735.4,0.0,0.84524,0.00011,13.54748]
[1777889646734,39.79,78740.96,0.0,0.84571,0.0001,13.52104]
[1777889647524,39.79,78740.96,0.0,0.84571,0.0001,13.52104]
[1777889647740,39.82,78751.78,0.0,0.84669,0.0001,13.46588]
[1777889648747,39.84,78752.13,0.0,0.8466,0.0001,13.47127]
[1777889649714,39.84,78752.13,0.0,0.8466,0.0001,13.47127]
[1777889649763,39.84,78752.13,0.0,0.8466,0.0001,13.47127]
[1777889651381,39.88,78750.82,0.0,0.84622,0.0001,13.49326]
[1777889651768,39.9,78749.61,0.0,0.84597,0.0001,13.50724]
[1777889651972,39.9,78749.61,0.0,0.84597,0.0001,13.50724]
[1777889652089,39.9,78749.61,0.0,0.84597,0.0001,13.50724]
[1777889652775,39.92,78742.99,0.0,0.84517,0.0001,13.55282]
[1777889653782,39.94,78738.37,0.0,0.84458,0.00011,13.58587]
[1777889654789,39.96,78724.35,0.0,0.84298,0.00011,13.67566]
[1777889655796,39.98,78716.11,0.0,0.84197,0.00011,13.73194]
[1777889659824,40.06,78710.39,0.0,0.84089,0.00011,13.79222]
[1777889661837,40.08,78705.14,0.0,0.84022,0.00011,13.82947]
[1777889662845,40.1,78701.06,0.0,0.83969,0.00011,13.85868]
[1777889663852,40.11,78696.96,0.0,0.83916,0.00011,13.88756]
[1777889664859,40.12,78691.89,0.0,0.83861,0.00011,13.91769]
[1777889665866,40.12,78684.1,0.0,0.83777,0.00011,13.9637]
[1777889667880,40.13,78683.3,0.0,0.83761,0.00011,13.97213]
[1777889670260,40.13,78684.21,0.0,0.8377,0.00011,13.96746]
[1777889670903,40.13,78688.64,0.0,0.83817,0.00011,13.94187]
[1777889672915,40.13,78683.63,0.0,0.83765,0.00011,13.96737]
[1777889673922,40.14,78678.47,0.0,0.83709,0.00011,13.99806]
[1777889674231,40.14,78678.47,0.0,0.83709,0.00011,13.99806]
[1777889674929,40.15,78691.9,0.0,0.83845,0.00011,13.92408]
[1777889675936,40.15,78697.01,0.0,0.83899,0.00011,13.89457]
[1777889676344,40.15,78697.01,0.0,0.83899,0.00011,13.89457]
[1777889676468,40.15,78697.01,0.0,0.83899,0.00011,13.89457]
[1777889676539,40.15,78697.01,0.0,0.83899,0.00011,13.89457]
[1777889676574,40.15,78697.01,0.0,0.83899,0.00011,13.89457]
[1777889676943,40.15,78698.55,0.0,0.83915,0.00011,13.88598]
[1777889677813,40.15,78698.55,0.0,0.83915,0.00011,13.88598]
[1777889677828,40.15,78698.55,0.0,0.83915,0.00011,13.88598]
[1777889677947,40.15,78698.55,0.0,0.83915,0.00011,13.88598]
[1777889678077,40.15,78698.04,0.0,0.83909,0.00011,13.88938]
[1777889678346,40.15,78698.04,0.0,0.83909,0.00011,13.88938]
[1777889678957,40.15,78698.67,0.0,0.83915,0.00011,13.88613]
[1777889679963,40.16,78687.47,0.0,0.83794,0.00011,13.95205]
[1777889680847,40.16,78687.47,0.0,0.83794,0.00011,13.95205]
[1777889680915,40.16,78687.47,0.0,0.83794,0.00011,13.95205]
[1777889681086,40.16,78687.09,0.0,0.83789,0.00011,13.95488]
[1777889681135,40.16,78687.09,0.0,0.83789,0.00011,13.95488]
[1777889681326,40.16,78687.09,0.0,0.83789,0.00011,13.95488]
[1777889681724,40.16,78687.09,0.0,0.83789,0.00011,13.95488]
[1777889681825,40.16,78687.09,0.0,0.83789,0.00011,13.95488]
[1777889681830,40.16,78687.09,0.0,0.83789,0.00011,13.95488]
[1777889681925,40.16,78687.09,0.0,0.83789,0.00011,13.95488]
[1777889681979,40.16,78687.5,0.0,0.83792,0.00011,13.953]
[1777889682080,40.16,78687.5,0.0,0.83792,0.00011,13.953]
[1777889683993,40.16,78705.09,0.0,0.83979,0.00011,13.85086]
[1777889685000,40.17,78710.35,0.0,0.84029,0.00011,13.82372]
[1777889686495,40.17,78710.35,0.0,0.84029,0.00011,13.82372]
[1777889686574,40.17,78710.35,0.0,0.84029,0.00011,13.82372]
[1777889686647,40.18,78713.19,0.0,0.84057,0.00011,13.80812]
[1777889687014,40.18,78722.21,0.0,0.84153,0.00011,13.75537]
[1777889689010,40.19,78725.7,0.0,0.84184,0.00011,13.73852]
[1777889689069,40.19,78725.7,0.0,0.84184,0.00011,13.73852]
[1777889689092,40.19,78725.7,0.0,0.84184,0.00011,13.73852]
[1777889690343,40.2,78727.21,0.0,0.84192,0.00011,13.73389]
[1777889690432,40.23,78729.13,0.0,0.84197,0.00011,13.73147]
[1777889692160,40.23,78728.48,0.0,0.8419,0.00011,13.73527]
[1777889692328,40.23,78728.48,0.0,0.8419,0.00011,13.73527]
[1777889694063,40.26,78738.33,0.0,0.84271,0.00011,13.69099]
[1777889696810,40.27,78736.72,0.0,0.84253,0.00011,13.70084]
[1777889696836,40.27,78736.72,0.0,0.84253,0.00011,13.70084]
[1777889697011,40.27,78737.61,0.0,0.84261,0.00011,13.69666]
[1777889697382,40.27,78737.61,0.0,0.84261,0.00011,13.69666]
[1777889697436,40.27,78737.61,0.0,0.84261,0.00011,13.69666]
[1777889697577,40.27,78737.61,0.0,0.84261,0.00011,13.69666]
[1777889697784,40.27,78737.61,0.0,0.84261,0.00011,13.69666]
[1777889698532,40.27,78737.93,0.0,0.84263,0.00011,13.69529]
[1777889699889,40.27,78734.98,0.0,0.84231,0.00011,13.71301]
[1777889699941,40.27,78734.98,0.0,0.84231,0.00011,13.71301]
[1777889700087,40.27,78735.77,0.0,0.84239,0.00011,13.70891]
[1777889701490,40.27,78735.86,0.0,0.84239,0.00011,13.70839]
[1777889701534,40.28,78735.32,0.0,0.84232,0.00011,13.71255]
[1777889702128,40.28,78717.45,0.0,0.84043,0.00011,13.81678]
[1777889703452,40.28,78717.45,0.0,0.84043,0.00011,13.81678]
[1777889703536,40.28,78696.49,0.0,0.83818,0.00011,13.94004]
[1777889704138,40.28,78686.51,0.0,0.83711,0.00011,13.99821]
[1777889705553,40.28,78686.51,0.0,0.83711,0.00011,13.99821]
[1777889705574,40.28,78682.73,0.0,0.83669,0.00011,14.02121]
[1777889707397,40.28,78681.0,0.0,0.8365,0.00011,14.03129]
[1777889707450,40.29,78679.13,0.0,0.83629,0.00011,14.04302]
[1777889713985,40.29,78674.81,0.0,0.83579,0.00011,14.06974]
[1777889714033,40.29,78674.63,0.0,0.83576,0.00011,14.07151]
[1777889715216,40.29,78666.64,0.0,0.83489,0.00011,14.11838]
[1777889717704,40.3,78665.82,0.0,0.83479,0.00011,14.12378]
[1777889717829,40.3,78665.82,0.0,0.83479,0.00011,14.12378]
[1777889718094,40.3,78665.8,0.0,0.83478,0.00011,14.12417]
[1777889718237,40.3,78664.96,0.0,0.83468,0.00011,14.12933]
[1777889719244,40.3,78658.63,0.0,0.83399,0.00011,14.16643]
[1777889721258,40.3,78652.93,0.0,0.83336,0.00011,14.20038]
[1777889722165,40.3,78652.93,0.0,0.83336,0.00011,14.20038]
[1777889722217,40.3,78652.93,0.0,0.83336,0.00011,14.20038]
[1777889722325,40.3,78652.93,0.0,0.83336,0.00011,14.20038]
[1777889723826,40.31,78652.51,0.0,0.83325,0.00011,14.20634]
[1777889723969,40.31,78652.51,0.0,0.83325,0.00011,14.20634]
[1777889724525,40.32,78652.6,0.0,0.83319,0.00011,14.20927]
[1777889724545,40.32,78616.57,0.0,0.82923,0.00011,14.41891]
[1777889725288,40.32,78598.9,0.0,0.82726,0.00011,14.52139]
[1777889727013,40.32,78598.9,0.0,0.82726,0.00011,14.52139]
[1777889726293,40.36,78592.74,0.0,0.82636,0.00011,14.56841]
[1777889727761,40.36,78592.74,0.0,0.82636,0.00011,14.56841]
[1777889727764,40.37,78589.58,0.0,0.82594,0.00011,14.59022]
[1777889729860,40.38,78591.57,0.0,0.8261,0.00011,14.5819]
[1777889729908,40.38,78591.57,0.0,0.8261,0.00011,14.5819]
[1777889729961,40.39,78599.86,0.0,0.82697,0.00011,14.5372]
[1777889730075,40.39,78599.86,0.0,0.82697,0.00011,14.5372]
[1777889730321,40.39,78610.6,0.0,0.82816,0.00011,14.47543]
[1777889731840,40.39,78610.6,0.0,0.82816,0.00011,14.47543]
[1777889731878,40.4,78617.26,0.0,0.82888,0.00011,14.4349]
[1777889733342,40.43,78631.04,0.0,0.83028,0.00011,14.3621]
[1777889734349,40.44,78635.05,0.0,0.83064,0.00011,14.34325]
[1777889736054,40.44,78635.05,0.0,0.83064,0.00011,14.34325]
[1777889735356,40.44,78643.77,0.0,0.83159,0.00011,14.29275]
[1777889736076,40.44,78643.77,0.0,0.83159,0.00011,14.29275]
[1777889736363,40.44,78652.67,0.0,0.83255,0.00011,14.24189]
[1777889737370,40.44,78663.71,0.0,0.83375,0.00011,14.17834]
[1777889738377,40.44,78664.02,0.0,0.83377,0.00011,14.17706]
[1777889739272,40.44,78664.02,0.0,0.83377,0.00011,14.17706]
[1777889739390,40.45,78664.34,0.0,0.8338,0.00011,14.17572]
[1777889740397,40.45,78658.02,0.0,0.8331,0.00011,14.2127]
[1777889742004,40.45,78658.02,0.0,0.8331,0.00011,14.2127]
[1777889742061,40.45,78649.66,0.0,0.83219,0.00011,14.26142]
[1777889742428,40.45,78637.31,0.0,0.83083,0.00011,14.33334]
[1777889743338,40.45,78637.31,0.0,0.83083,0.00011,14.33334]
[1777889743437,40.45,78638.3,0.0,0.83093,0.00011,14.32791]
[1777889744451,40.45,78651.97,0.0,0.83242,0.00011,14.24906]
[1777889745458,40.45,78673.9,0.0,0.8348,0.00011,14.1222]
[1777889746474,40.45,78682.32,0.0,0.8357,0.00011,14.07379]
[1777889747478,40.45,78696.94,0.0,0.83726,0.00011,13.9893]
[1777889748485,40.46,78701.54,0.0,0.83774,0.00011,13.96304]
[1777889750006,40.46,78701.54,0.0,0.83774,0.00011,13.96304]
[1777889750015,40.46,78704.33,0.0,0.83803,0.00011,13.94731]
[1777889750499,40.46,78718.4,0.0,0.83952,0.00011,13.86596]
[1777889751521,40.46,78715.98,0.0,0.83926,0.00011,13.88043]
[1777889752514,40.46,78704.82,0.0,0.83806,0.00011,13.94559]
[1777889753861,40.46,78704.82,0.0,0.83806,0.00011,13.94559]
[1777889753926,40.46,78694.42,0.0,0.83694,0.00011,14.00641]
[1777889754527,40.46,78696.3,0.0,0.83714,0.00011,13.99591]
[1777889755626,40.46,78696.3,0.0,0.83714,0.00011,13.99591]
[1777889755666,40.46,78684.68,0.0,0.83589,0.00011,14.06371]
[1777889756545,40.47,78662.89,0.0,0.83353,0.00011,14.19032]
[1777889757552,40.47,78648.4,0.0,0.83194,0.00011,14.27455]
[1777889758559,40.47,78647.68,0.0,0.83186,0.00011,14.2791]
[1777889759482,40.47,78647.68,0.0,0.83186,0.00011,14.2791]
[1777889759566,40.47,78647.24,0.0,0.8318,0.00011,14.28202]
[1777889760573,40.47,78653.26,0.0,0.83245,0.00011,14.24754]
[1777889761245,40.47,78653.26,0.0,0.83245,0.00011,14.24754]
[1777889761580,40.47,78651.07,0.0,0.8322,0.00011,14.26064]
[1777889762587,40.47,78635.99,0.0,0.83055,0.00011,14.34834]
[1777889763594,40.47,78631.26,0.0,0.83002,0.00011,14.376]
[1777889764601,40.47,78642.59,0.0,0.83126,0.00011,14.31074]
[1777889765149,40.47,78642.59,0.0,0.83126,0.00011,14.31074]
[1777889765608,40.48,78646.81,0.0,0.83172,0.00011,14.28649]
[1777889766615,40.48,78635.36,0.0,0.83046,0.00011,14.3531]
[1777889767622,40.48,78630.03,0.0,0.82987,0.00011,14.38419]
[1777889770643,40.48,78616.06,0.0,0.82831,0.00011,14.46576]
[1777889771650,40.48,78602.16,0.0,0.82676,0.00011,14.54635]
[1777889773042,40.48,78602.16,0.0,0.82676,0.00011,14.54635]
[1777889773063,40.48,78594.93,0.0,0.82594,0.00011,14.58841]
[1777889774672,40.48,78604.57,0.0,0.82701,0.00011,14.53321]
[1777889777177,40.49,78605.54,0.0,0.82711,0.00011,14.52805]
[1777889777693,40.49,78615.85,0.0,0.82825,0.00011,14.46875]
[1777889778710,40.49,78637.38,0.0,0.83062,0.00011,14.34464]
[1777889779712,40.49,78659.12,0.0,0.83299,0.00011,14.21921]
[1777889780719,40.49,78663.34,0.0,0.83344,0.00011,14.19529]
[1777889782733,40.49,78670.63,0.0,0.83421,0.00011,14.15416]
[1777889785764,40.5,78691.05,0.0,0.83639,0.00011,14.03681]
[1777889786771,40.5,78706.15,0.0,0.838,0.00011,13.94966]
[1777889787596,40.5,78706.15,0.0,0.838,0.00011,13.94966]
[1777889787778,40.5,78716.15,0.0,0.83905,0.00011,13.89218]
[1777889788785,40.5,78717.45,0.0,0.83918,0.00011,13.88521]
[1777889789792,40.5,78712.85,0.0,0.83868,0.00011,13.91246]
[1777889791691,40.5,78710.25,0.0,0.83839,0.00011,13.92807]
[1777889791807,40.51,78712.78,0.0,0.8387,0.00011,13.90898]
[1777889792814,40.51,78720.76,0.0,0.83953,0.00011,13.86325]
[1777889794828,40.51,78724.48,0.0,0.83991,0.00011,13.84257]
[1777889799864,40.52,78724.59,0.0,0.83988,0.00011,13.84442]
[1777889800871,40.52,78734.18,0.0,0.84088,0.00011,13.7892]
[1777889801878,40.52,78741.51,0.0,0.84164,0.0001,13.74715]
[1777889804899,40.52,78740.19,0.0,0.84148,0.0001,13.75635]
[1777889807624,40.53,78741.9,0.0,0.84164,0.0001,13.74744]
[1777889807931,40.53,78734.77,0.0,0.84088,0.00011,13.78927]
[1777889808937,40.53,78721.52,0.0,0.83948,0.00011,13.8665]
[1777889809944,40.53,78716.32,0.0,0.83892,0.00011,13.89696]
[1777889811737,40.53,78713.96,0.0,0.83867,0.00011,13.91094]
[1777889811958,40.53,78711.18,0.0,0.83837,0.00011,13.92732]
[1777889813861,40.53,78708.72,0.0,0.8381,0.00011,13.94183]
[1777889813972,40.53,78705.08,0.0,0.83771,0.00011,13.96314]
[1777889814979,40.54,78709.86,0.0,0.83821,0.00011,13.93567]
[1777889815339,40.54,78709.86,0.0,0.83821,0.00011,13.93567]
[1777889815991,40.54,78701.52,0.0,0.83732,0.00011,13.98429]
[1777889816997,40.54,78716.75,0.0,0.83894,0.00011,13.89616]
[1777889818004,40.54,78724.19,0.0,0.83972,0.00011,13.85326]
[1777889819236,40.54,78720.67,0.0,0.83934,0.00011,13.8739]
[1777889820000,40.54,78720.67,0.0,0.83934,0.00011,13.8739]
[1777889820081,40.54,78720.67,0.0,0.83934,0.00011,13.8739]
[1777889820135,40.54,78720.67,0.0,0.83934,0.00011,13.8739]
[1777889820163,40.54,78719.35,0.0,0.8392,0.00011,13.88177]
[1777889820194,40.54,78719.35,0.0,0.8392,0.00011,13.88177]
[1777889820339,40.54,78719.35,0.0,0.8392,0.00011,13.88177]
[1777889821347,40.54,78715.69,0.0,0.83881,0.00011,13.90318]
[1777889822033,40.54,78723.12,0.0,0.83959,0.00011,13.86033]
[1777889823283,40.54,78723.07,0.0,0.83958,0.00011,13.86086]
[1777889823344,40.54,78723.07,0.0,0.83958,0.00011,13.86086]
[1777889824047,40.54,78718.51,0.0,0.8391,0.00011,13.88751]
[1777889827068,40.54,78706.22,0.0,0.83778,0.00011,13.95925]
[1777889828563,40.54,78704.43,0.0,0.83759,0.00011,13.96979]
[1777889828584,40.54,78704.43,0.0,0.83759,0.00011,13.96979]
[1777889829082,40.54,78697.51,0.0,0.83684,0.00011,14.01002]
[1777889829351,40.54,78697.51,0.0,0.83684,0.00011,14.01002]
[1777889830089,40.54,78693.89,0.0,0.83646,0.00011,14.03108]
[1777889830237,40.54,78693.89,0.0,0.83646,0.00011,14.03108]
[1777889831098,40.54,78688.0,0.0,0.83582,0.00011,14.06525]
[1777889832105,40.55,78679.67,0.0,0.83492,0.00011,14.11376]
[1777889833112,40.55,78662.84,0.0,0.8331,0.00011,14.21134]
[1777889833960,40.55,78662.84,0.0,0.8331,0.00011,14.21134]
[1777889834074,40.55,78662.84,0.0,0.8331,0.00011,14.21134]
[1777889834119,40.55,78660.7,0.0,0.83286,0.00011,14.22383]
[1777889839154,40.55,78657.74,0.0,0.83253,0.00011,14.24137]
[1777889840162,40.55,78653.0,0.0,0.83201,0.00011,14.26884]
[1777889841169,40.55,78642.55,0.0,0.83087,0.00011,14.32924]
[1777889841677,40.55,78642.55,0.0,0.83087,0.00011,14.32924]
[1777889841826,40.55,78642.55,0.0,0.83087,0.00011,14.32924]
[1777889842176,40.55,78638.51,0.0,0.83043,0.00011,14.3527]
[1777889845197,40.55,78634.29,0.0,0.82996,0.00011,14.37736]
[1777889845330,40.55,78634.29,0.0,0.82996,0.00011,14.37736]
[1777889845363,40.55,78634.29,0.0,0.82996,0.00011,14.37745]
[1777889847664,40.55,78631.15,0.0,0.82961,0.00011,14.39557]
[1777889847773,40.55,78631.15,0.0,0.82961,0.00011,14.39557]
[1777889847830,40.55,78631.15,0.0,0.82961,0.00011,14.39557]
[1777889852616,40.55,78630.99,0.0,0.82963,0.00011,14.39182]
[1777889852832,40.55,78630.99,0.0,0.82963,0.00011,14.39182]
[1777889853076,40.55,78630.99,0.0,0.82963,0.00011,14.39182]
[1777889854924,40.55,78628.38,0.0,0.82934,0.00011,14.40699]
[1777889855022,40.55,78635.6,0.0,0.83013,0.00011,14.36541]
[1777889855270,40.55,78622.7,0.0,0.82871,0.00011,14.43984]
[1777889856277,40.55,78611.29,0.0,0.82745,0.00011,14.50589]
[1777889857284,40.55,78610.28,0.0,0.82732,0.00011,14.51221]
[1777889858862,40.55,78610.28,0.0,0.82732,0.00011,14.51221]
[1777889858875,40.56,78616.1,0.0,0.82796,0.00011,14.47935]
[1777889860488,40.56,78618.93,0.0,0.82827,0.00011,14.46303]
[1777889860575,40.56,78618.93,0.0,0.82827,0.00011,14.46303]
[1777889860709,40.56,78618.93,0.0,0.82827,0.00011,14.46303]
[1777889860876,40.56,78618.93,0.0,0.82827,0.00011,14.46303]
[1777889860921,40.56,78620.66,0.0,0.82845,0.00011,14.45372]
[1777889861312,40.56,78630.96,0.0,0.82958,0.00011,14.39431]
[1777889863290,40.57,78631.02,0.0,0.82953,0.00011,14.39716]
[1777889863331,40.57,78631.02,0.0,0.82953,0.00011,14.39716]
[1777889863709,40.57,78631.02,0.0,0.82953,0.00011,14.39716]
[1777889863770,40.57,78628.4,0.0,0.82923,0.00011,14.41305]
[1777889864857,40.57,78628.4,0.0,0.82923,0.00011,14.41305]
[1777889864934,40.58,78623.9,0.0,0.82867,0.00011,14.4426]
[1777889866725,40.58,78624.88,0.0,0.82877,0.00011,14.43695]
[1777889866777,40.58,78624.88,0.0,0.82877,0.00011,14.43695]
[1777889866837,40.58,78624.88,0.0,0.82877,0.00011,14.43695]
[1777889868089,40.58,78621.26,0.0,0.82836,0.00011,14.45846]
[1777889868098,40.59,78603.34,0.0,0.82637,0.00011,14.56177]
[1777889868361,40.59,78580.38,0.0,0.82381,0.00011,14.6938]
[1777889869369,40.6,78567.15,0.0,0.82222,0.00011,14.77454]
[1777889870376,40.62,78556.68,0.0,0.82095,0.00011,14.83911]
[1777889872177,40.62,78556.68,0.0,0.82095,0.00011,14.83911]
[1777889872185,40.63,78553.99,0.0,0.82054,0.00011,14.85993]
[1777889873397,40.64,78559.94,0.0,0.82121,0.00011,14.82634]
[1777889874369,40.64,78559.94,0.0,0.82121,0.00011,14.82634]
[1777889874451,40.64,78559.03,0.0,0.8211,0.00011,14.83184]
[1777889879447,40.64,78554.74,0.0,0.82059,0.00011,14.85762]
[1777889883478,40.64,78549.43,0.0,0.81997,0.00011,14.88867]
[1777889885211,40.64,78549.43,0.0,0.81997,0.00011,14.88867]
[1777889884482,40.65,78562.02,0.0,0.82139,0.00011,14.8171]
[1777889885283,40.65,78562.02,0.0,0.82139,0.00011,14.8171]
[1777889885327,40.65,78562.02,0.0,0.82139,0.00011,14.8171]
[1777889885489,40.65,78567.49,0.0,0.82201,0.00011,14.78591]
[1777889887994,40.65,78568.5,0.0,0.82212,0.00011,14.78031]
[1777889888063,40.65,78569.43,0.0,0.82222,0.00011,14.77517]
[1777889890570,40.65,78565.97,0.0,0.82182,0.00011,14.79538]
[1777889890600,40.65,78565.97,0.0,0.82182,0.00011,14.79538]
[1777889890643,40.65,78559.52,0.0,0.82109,0.00011,14.83249]
[1777889891965,40.65,78559.52,0.0,0.82109,0.00011,14.83249]
[1777889892039,40.65,78553.28,0.0,0.82038,0.00011,14.86833]
[1777889894009,40.65,78553.07,0.0,0.82035,0.00011,14.86961]
[1777889894054,40.65,78553.07,0.0,0.82035,0.00011,14.86961]
[1777889894077,40.65,78553.07,0.0,0.82035,0.00011,14.86961]
[1777889894177,40.65,78548.94,0.0,0.81988,0.00011,14.89331]
[1777889895561,40.65,78544.23,0.0,0.81933,0.00011,14.92078]
[1777889897931,40.65,78540.35,0.0,0.81889,0.00011,14.9431]
[1777889897941,40.65,78540.35,0.0,0.81889,0.00011,14.9431]
[1777889898083,40.65,78540.35,0.0,0.81889,0.00011,14.9431]
[1777889898134,40.65,78535.88,0.0,0.81837,0.00011,14.96889]
[1777889901160,40.65,78534.66,0.0,0.81822,0.00011,14.9763]
[1777889901538,40.65,78537.34,0.0,0.81853,0.00011,14.96099]
[1777889901766,40.65,78537.34,0.0,0.81853,0.00011,14.96099]
[1777889903995,40.65,78534.9,0.0,0.81825,0.00011,14.9751]
[1777889904103,40.67,78517.58,0.0,0.81617,0.00012,15.07845]
[1777889904625,40.67,78483.62,0.0,0.81223,0.00012,15.27156]
[1777889905632,40.68,78471.61,0.0,0.81078,0.00012,15.34176]
[1777889906639,40.68,78471.66,0.0,0.81078,0.00012,15.34173]
[1777889907464,40.68,78471.66,0.0,0.81078,0.00012,15.34173]
[1777889907742,40.68,78471.66,0.0,0.81078,0.00012,15.34173]
[1777889907764,40.68,78474.31,0.0,0.81109,0.00012,15.32662]
[1777889908653,40.68,78475.99,0.0,0.81129,0.00012,15.3171]
[1777889909660,40.68,78479.1,0.0,0.81165,0.00012,15.29952]
[1777889911674,40.69,78478.48,0.0,0.81154,0.00012,15.3022]
[1777889913688,40.69,78475.86,0.0,0.81123,0.00012,15.31728]
[1777889914695,40.69,78474.77,0.0,0.8111,0.00012,15.32351]
[1777889915575,40.69,78474.77,0.0,0.8111,0.00012,15.32351]
[1777889915702,40.69,78479.39,0.0,0.81164,0.00012,15.29737]
[1777889916712,40.69,78480.0,0.0,0.81171,0.00012,15.294]
[1777889917716,40.69,78494.19,0.0,0.81337,0.00012,15.21349]
[1777889918723,40.7,78500.77,0.0,0.81411,0.00012,15.17734]
[1777889919730,40.7,78505.39,0.0,0.81463,0.00012,15.15189]
[1777889921088,40.7,78505.39,0.0,0.81463,0.00012,15.15189]
[1777889921186,40.71,78512.58,0.0,0.81544,0.00012,15.11214]
[1777889921744,40.71,78528.18,0.0,0.81723,0.00011,15.02335]
[1777889922752,40.71,78511.98,0.0,0.81536,0.00012,15.11571]
[1777889924766,40.71,78541.99,0.0,0.81881,0.00011,14.94491]
[1777889925392,40.71,78541.99,0.0,0.81881,0.00011,14.94491]
[1777889925971,40.71,78541.99,0.0,0.81881,0.00011,14.94491]
[1777889926026,40.71,78576.39,0.0,0.8227,0.00011,14.74844]
[1777889926784,40.71,78597.14,0.0,0.82503,0.00011,14.62959]
[1777889927790,40.71,78613.86,0.0,0.82688,0.00011,14.53404]
[1777889928807,40.71,78605.09,0.0,0.8259,0.00011,14.58466]
[1777889929552,40.71,78605.09,0.0,0.8259,0.00011,14.58466]
[1777889929806,40.71,78589.7,0.0,0.82418,0.00011,14.67327]
[1777889930817,40.71,78578.99,0.0,0.82297,0.00011,14.73459]
[1777889931617,40.71,78578.99,0.0,0.82297,0.00011,14.73459]
[1777889931822,40.71,78573.46,0.0,0.82234,0.00011,14.76669]
[1777889932590,40.71,78573.46,0.0,0.82234,0.00011,14.76669]
[1777889933198,40.71,78573.46,0.0,0.82234,0.00011,14.76669]
[1777889933250,40.71,78576.59,0.0,0.82269,0.00011,14.74892]
[1777889933836,40.71,78542.43,0.0,0.81882,0.00011,14.94442]
[1777889934843,40.71,78520.76,0.0,0.81633,0.00012,15.06811]
[1777889935850,40.71,78522.03,0.0,0.81647,0.00012,15.06093]
[1777889937155,40.71,78522.03,0.0,0.81647,0.00012,15.06093]
[1777889937256,40.71,78520.15,0.0,0.81625,0.00012,15.07185]
[1777889937866,40.71,78495.14,0.0,0.81336,0.00012,15.21399]
[1777889938382,40.71,78495.14,0.0,0.81336,0.00012,15.21399]
[1777889938873,40.72,78473.01,0.0,0.81077,0.00012,15.33978]
[1777889939880,40.72,78469.23,0.0,0.81032,0.00012,15.36132]
[1777889940887,40.72,78474.11,0.0,0.8109,0.00012,15.33353]
[1777889941795,40.72,78474.11,0.0,0.8109,0.00012,15.33353]
[1777889941896,40.72,78467.1,0.0,0.81007,0.00012,15.3732]
[1777889942721,40.72,78467.1,0.0,0.81007,0.00012,15.3732]
[1777889942903,40.72,78462.46,0.0,0.80953,0.00012,15.3994]
[1777889943935,40.72,78454.0,0.0,0.80853,0.00012,15.44725]
[1777889944927,40.72,78453.38,0.0,0.80845,0.00012,15.45089]
[1777889945934,40.72,78452.27,0.0,0.80832,0.00012,15.45729]
[1777889946736,40.72,78452.27,0.0,0.80832,0.00012,15.45729]
[1777889946941,40.72,78453.1,0.0,0.80842,0.00012,15.45245]
[1777889947866,40.72,78453.1,0.0,0.80842,0.00012,15.45245]
[1777889947948,40.72,78454.44,0.0,0.80858,0.00012,15.44487]
[1777889948955,40.72,78448.48,0.0,0.80787,0.00012,15.4785]
[1777889949962,40.71,78453.45,0.0,0.80847,0.00012,15.44999]
[1777889950969,40.71,78466.76,0.0,0.81004,0.00012,15.37464]
[1777889951976,40.71,78461.83,0.0,0.80946,0.00012,15.4026]
[1777889952984,40.71,78456.57,0.0,0.80884,0.00012,15.43236]
[1777889953991,40.72,78462.88,0.0,0.80958,0.00012,15.39678]
[1777889954617,40.72,78462.88,0.0,0.80958,0.00012,15.39678]
[1777889954998,40.72,78469.74,0.0,0.81039,0.00012,15.35799]
[1777889956008,40.72,78457.4,0.0,0.80894,0.00012,15.42776]
[1777889956864,40.72,78457.4,0.0,0.80894,0.00012,15.42776]
[1777889957014,40.72,78452.13,0.0,0.80831,0.00012,15.45767]
[1777889958667,40.72,78453.19,0.0,0.80843,0.00012,15.4518]
[1777889959028,40.72,78461.95,0.0,0.80944,0.00012,15.40353]
[1777889960286,40.72,78461.95,0.0,0.80944,0.00012,15.40353]
[1777889960035,40.72,78454.76,0.0,0.80859,0.00012,15.44432]
[1777889961042,40.72,78450.94,0.0,0.80814,0.00012,15.46587]
[1777889962049,40.72,78445.61,0.0,0.80751,0.00012,15.49604]
[1777889964063,40.73,78440.66,0.0,0.80689,0.00012,15.52525]
[1777889965070,40.73,78434.71,0.0,0.80618,0.00012,15.55907]
[1777889966077,40.73,78427.01,0.0,0.80526,0.00012,15.60238]
[1777889970108,40.72,78432.29,0.0,0.8059,0.00012,15.572]
[1777889971113,40.72,78427.33,0.0,0.80535,0.00012,15.59502]
[1777889972119,40.72,78431.65,0.0,0.80588,0.00012,15.57038]
[1777889974253,40.72,78432.29,0.0,0.80595,0.00012,15.56674]
[1777889974314,40.72,78432.29,0.0,0.80595,0.00012,15.56674]
[1777889974301,40.72,78431.95,0.0,0.80591,0.00012,15.56865]
[1777889975141,40.72,78422.62,0.0,0.8048,0.00012,15.62112]
[1777889977155,40.72,78421.92,0.0,0.80472,0.00012,15.6249]
[1777889978330,40.72,78421.92,0.0,0.80472,0.00012,15.6249]
[1777889979335,40.72,78422.19,0.0,0.80475,0.00012,15.62331]
[1777889979169,40.72,78426.21,0.0,0.80525,0.00012,15.60005]
[1777889979387,40.72,78426.21,0.0,0.80525,0.00012,15.60005]
[1777889979577,40.72,78426.21,0.0,0.80525,0.00012,15.60005]
[1777889983258,40.72,78429.71,0.0,0.80567,0.00012,15.5801]
[1777889983282,40.72,78429.71,0.0,0.80567,0.00012,15.5801]
[1777889983327,40.72,78429.71,0.0,0.80567,0.00012,15.5801]
[1777889983312,40.72,78425.51,0.0,0.80517,0.00012,15.60369]
[1777889984204,40.72,78420.63,0.0,0.80459,0.00012,15.63082]
[1777889984698,40.72,78420.63,0.0,0.80459,0.00012,15.63082]
[1777889985216,40.72,78400.03,0.0,0.80211,0.00012,15.74638]
[1777889986225,40.72,78389.78,0.0,0.80087,0.00012,15.80398]
[1777889987233,40.72,78373.6,0.0,0.7989,0.00012,15.89456]
[1777889988239,40.73,78360.23,0.0,0.79718,0.00012,15.97278]
[1777889988604,40.73,78360.23,0.0,0.79718,0.00012,15.97278]
[1777889989247,40.75,78365.69,0.0,0.79778,0.00012,15.94586]
[1777889990628,40.76,78365.36,0.0,0.79769,0.00012,15.9498]
[1777889991260,40.76,78362.29,0.0,0.79728,0.00012,15.96891]
[1777889993274,40.77,78373.6,0.0,0.7986,0.00012,15.90854]
[1777889994281,40.78,78386.11,0.0,0.8001,0.00012,15.84009]
[1777889995291,40.79,78388.05,0.0,0.80029,0.00012,15.83136]
[1777889997116,40.79,78391.05,0.0,0.80061,0.00012,15.8168]
[1777890001331,40.83,78377.21,0.0,0.79873,0.00012,15.90312]
[1777890002339,40.84,78382.24,0.0,0.7993,0.00012,15.87724]
[1777890003347,40.85,78375.72,0.0,0.79846,0.00012,15.91587]
[1777890003652,40.85,78375.72,0.0,0.79846,0.00012,15.91587]
[1777890004134,40.85,78375.72,0.0,0.79846,0.00012,15.91587]
[1777890004354,40.85,78366.96,0.0,0.79738,0.00012,15.9648]
[1777890006370,40.85,78361.68,0.0,0.79672,0.00012,15.99482]
[1777890007427,40.85,78361.68,0.0,0.79672,0.00012,15.99482]
[1777890007538,40.87,78348.1,0.0,0.79496,0.00012,16.07448]
[1777890008407,40.87,78340.31,0.0,0.79399,0.00012,16.11782]
[1777890009413,40.87,78329.62,0.0,0.79266,0.00012,16.17711]
[1777890010422,40.88,78330.42,0.0,0.79269,0.00012,16.17607]
[1777890011522,40.88,78330.42,0.0,0.79269,0.00012,16.17607]
[1777890011566,40.9,78336.37,0.0,0.79335,0.00012,16.14666]
[1777890012436,40.91,78345.55,0.0,0.7944,0.00012,16.09979]
[1777890013443,40.92,78356.9,0.0,0.79575,0.00012,16.03917]
[1777890014449,40.93,78360.77,0.0,0.79617,0.00012,16.02054]
[1777890017381,40.94,78358.86,0.0,0.79587,0.00012,16.03403]
[1777890016782,40.94,78353.87,0.0,0.79526,0.00012,16.06184]
[1777890017471,40.94,78353.64,0.0,0.79522,0.00012,16.06336]
[1777890018858,40.94,78353.64,0.0,0.79522,0.00012,16.06336]
[1777890018898,40.94,78359.48,0.0,0.79593,0.00012,16.03139]
[1777890019485,40.94,78367.31,0.0,0.79689,0.00012,15.98814]
[1777890021499,40.95,78357.47,0.0,0.79568,0.00012,16.04289]
[1777890022506,40.95,78364.9,0.0,0.79658,0.00012,16.00212]
[1777890023513,40.95,78382.85,0.0,0.79876,0.00012,15.90297]
[1777890024520,40.95,78380.44,0.0,0.79846,0.00012,15.91664]
[1777890026909,40.95,78377.18,0.0,0.79806,0.00012,15.93498]
[1777890027541,40.95,78368.76,0.0,0.79702,0.00012,15.98213]
[1777890029555,40.95,78358.62,0.0,0.79577,0.00012,16.03862]
[1777890030589,40.95,78358.62,0.0,0.79577,0.00012,16.03862]
[1777890030692,40.95,78356.25,0.0,0.79548,0.00012,16.05189]
[1777890031569,40.95,78351.88,0.0,0.79498,0.00012,16.07129]
[1777890034273,40.96,78353.81,0.0,0.79521,0.00012,16.06088]
[1777890034387,40.96,78353.81,0.0,0.79521,0.00012,16.06088]
[1777890034374,40.96,78360.02,0.0,0.79596,0.00012,16.02716]
[1777890034433,40.96,78360.02,0.0,0.79596,0.00012,16.02716]
[1777890034590,40.96,78362.57,0.0,0.79627,0.00012,16.01308]
[1777890037126,40.96,78362.59,0.0,0.79627,0.00012,16.01328]
[1777890037162,40.96,78362.59,0.0,0.79627,0.00012,16.01328]
[1777890037286,40.96,78362.59,0.0,0.79627,0.00012,16.01328]
[1777890037611,40.96,78353.38,0.0,0.79514,0.00012,16.06446]
[1777890038618,40.96,78345.37,0.0,0.79415,0.00012,16.10881]
[1777890040744,40.96,78342.0,0.0,0.79373,0.00012,16.12766]
[1777890040750,40.96,78342.0,0.0,0.79373,0.00012,16.12766]
[1777890040829,40.96,78342.0,0.0,0.79373,0.00012,16.12766]
[1777890043654,40.97,78333.63,0.0,0.79267,0.00012,16.17478]
[1777890044842,40.97,78333.63,0.0,0.79267,0.00012,16.17478]
[1777890044895,40.97,78333.63,0.0,0.79267,0.00012,16.17478]
[1777890045085,40.97,78333.63,0.0,0.79267,0.00012,16.17478]
[1777890048606,40.97,78335.77,0.0,0.79291,0.00012,16.16393]
[1777890048653,40.97,78335.77,0.0,0.79291,0.00012,16.16393]
[1777890048830,40.97,78335.77,0.0,0.79291,0.00012,16.16393]
[1777890051713,40.97,78342.55,0.0,0.79373,0.00012,16.12762]
[1777890053727,40.98,78361.2,0.0,0.796,0.00012,16.02545]
[1777890054734,40.98,78365.69,0.0,0.79651,0.00012,16.00246]
[1777890055741,40.98,78375.42,0.0,0.79769,0.00012,15.94899]
[1777890057512,40.99,78376.74,0.0,0.79785,0.00012,15.942]
[1777890057592,40.99,78376.74,0.0,0.79785,0.00012,15.942]
[1777890058402,40.99,78376.74,0.0,0.79785,0.00012,15.942]
[1777890058408,40.99,78378.08,0.0,0.79799,0.00012,15.93536]
[1777890060779,40.99,78392.21,0.0,0.79969,0.00012,15.85771]
[1777890061786,40.99,78383.41,0.0,0.79862,0.00012,15.90662]
[1777890063437,40.99,78383.41,0.0,0.79862,0.00012,15.90662]
[1777890062795,40.99,78375.38,0.0,0.79764,0.00012,15.95154]
[1777890063800,40.99,78354.14,0.0,0.79504,0.00012,16.06913]
[1777890064807,41.0,78337.55,0.0,0.79299,0.00012,16.16081]
[1777890065814,41.0,78335.58,0.0,0.79274,0.00012,16.17209]
[1777890066822,41.0,78339.15,0.0,0.79317,0.00012,16.15284]
[1777890067575,41.0,78339.15,0.0,0.79317,0.00012,16.15284]
[1777890067828,41.0,78341.76,0.0,0.79348,0.00012,16.13885]
[1777890069636,41.0,78342.84,0.0,0.79361,0.00012,16.13327]
[1777890069842,41.0,78345.36,0.0,0.79391,0.00012,16.11968]
[1777890072874,41.01,78355.13,0.0,0.79509,0.00012,16.06677]
[1777890073871,41.01,78372.55,0.0,0.79721,0.00012,15.97102]
[1777890075885,41.01,78374.18,0.0,0.7974,0.00012,15.96258]
[1777890076567,41.01,78374.18,0.0,0.7974,0.00012,15.96258]
[1777890076856,41.01,78374.18,0.0,0.7974,0.00012,15.96258]
[1777890076892,41.01,78375.66,0.0,0.79757,0.00012,15.95477]
[1777890077899,41.01,78374.12,0.0,0.79738,0.00012,15.9635]
[1777890078978,41.01,78370.93,0.0,0.79698,0.00012,15.98171]
[1777890079913,41.01,78370.23,0.0,0.79689,0.00012,15.98557]
[1777890080920,41.02,78367.05,0.0,0.7965,0.00012,16.00344]
[1777890081927,41.02,78379.91,0.0,0.79806,0.00012,15.93269]
[1777890082934,41.02,78405.77,0.0,0.80118,0.00012,15.78968]
[1777890083941,41.02,78425.87,0.0,0.80355,0.00012,15.67941]
[1777890084955,41.02,78427.54,0.0,0.80375,0.00012,15.67032]
[1777890085958,41.03,78419.13,0.0,0.80273,0.00012,15.7175]
[1777890086996,41.03,78419.13,0.0,0.80273,0.00012,15.7175]
[1777890087205,41.03,78413.04,0.0,0.802,0.00012,15.75171]
[1777890088001,41.03,78382.7,0.0,0.79834,0.00012,15.92015]
[1777890089009,41.03,78373.08,0.0,0.79717,0.00012,15.97328]
[1777890090024,41.03,78398.76,0.0,0.80027,0.00012,15.83175]
[1777890091121,41.03,78398.76,0.0,0.80027,0.00012,15.83175]
[1777890091152,41.03,78426.27,0.0,0.8036,0.00012,15.67405]
[1777890091974,41.03,78426.27,0.0,0.8036,0.00012,15.67405]
[1777890092052,41.03,78434.25,0.0,0.80453,0.00012,15.63057]
[1777890092726,41.03,78434.25,0.0,0.80453,0.00012,15.63057]
[1777890093081,41.04,78426.59,0.0,0.80361,0.00012,15.67373]
[1777890094073,41.04,78420.47,0.0,0.80287,0.00012,15.70856]
[1777890096088,41.04,78408.83,0.0,0.80146,0.00012,15.77387]
[1777890096805,41.04,78408.83,0.0,0.80146,0.00012,15.77387]
[1777890097268,41.04,78408.83,0.0,0.80146,0.00012,15.77387]
[1777890097277,41.04,78395.75,0.0,0.79988,0.00012,15.84674]
[1777890098103,41.04,78393.82,0.0,0.79964,0.00012,15.85768]
[1777890099110,41.04,78399.2,0.0,0.80028,0.00012,15.82812]
[1777890101125,41.05,78403.35,0.0,0.80077,0.00012,15.80555]
[1777890103138,41.05,78398.41,0.0,0.80017,0.00012,15.83338]
[1777890107166,41.05,78375.48,0.0,0.79737,0.00012,15.96135]
[1777890108174,41.05,78366.27,0.0,0.79624,0.00012,16.01236]
[1777890110188,41.05,78369.01,0.0,0.79657,0.00012,15.99771]
[1777890111583,41.06,78372.58,0.0,0.797,0.00012,15.97835]
[1777890112202,41.06,78365.8,0.0,0.79616,0.00012,16.01604]
[1777890113209,41.06,78360.46,0.0,0.79551,0.00012,16.04571]
[1777890115319,41.06,78360.37,0.0,0.79549,0.00012,16.04658]
[1777890115398,41.06,78357.67,0.0,0.79515,0.00012,16.0618]
[1777890116230,41.06,78350.84,0.0,0.7943,0.00012,16.09967]
[1777890117326,41.06,78350.84,0.0,0.7943,0.00012,16.09967]
[1777890117380,41.06,78352.51,0.0,0.7945,0.00012,16.0908]
[1777890118244,41.06,78354.16,0.0,0.7947,0.00012,16.08205]
[1777890119260,41.07,78356.92,0.0,0.79503,0.00012,16.06721]
[1777890120265,41.07,78367.66,0.0,0.79634,0.00012,16.00824]
[1777890121280,41.07,78374.81,0.0,0.7972,0.00012,15.96901]
[1777890122288,41.07,78384.65,0.0,0.79839,0.00012,15.91495]
[1777890123295,41.07,78380.03,0.0,0.79783,0.00012,15.94074]
[1777890124302,41.07,78361.47,0.0,0.79556,0.00012,16.04326]
[1777890125310,41.07,78362.65,0.0,0.7957,0.00012,16.03702]
[1777890126316,41.07,78355.64,0.0,0.79484,0.00012,16.07581]
[1777890127324,41.07,78346.2,0.0,0.79368,0.00012,16.12784]
[1777890128332,41.07,78337.11,0.0,0.79255,0.00012,16.1778]
[1777890129339,41.07,78335.17,0.0,0.79231,0.00012,16.18874]
[1777890129977,41.07,78335.17,0.0,0.79231,0.00012,16.18874]
[1777890130346,41.08,78333.41,0.0,0.79209,0.00012,16.19867]
[1777890131353,41.08,78333.81,0.0,0.79213,0.00012,16.19678]
[1777890132360,41.08,78331.23,0.0,0.7918,0.00012,16.21118]
[1777890133367,41.08,78328.44,0.0,0.79146,0.00012,16.22658]
[1777890134374,41.08,78329.21,0.0,0.79155,0.00012,16.22251]
[1777890135381,41.08,78327.8,0.0,0.79137,0.00012,16.23036]
[1777890136103,41.08,78327.8,0.0,0.79137,0.00012,16.23036]
[1777890136552,41.08,78327.58,0.0,0.79134,0.00012,16.23169]
[1777890140084,41.08,78327.2,0.0,0.79128,0.00012,16.23452]
[1777890140416,41.08,78328.32,0.0,0.79141,0.00012,16.22865]
[1777890141423,41.09,78331.23,0.0,0.79177,0.00012,16.21293]
[1777890142430,41.09,78333.31,0.0,0.79202,0.00012,16.20183]
[1777890143437,41.09,78334.69,0.0,0.79218,0.00012,16.19458]
[1777890144445,41.09,78338.96,0.0,0.7927,0.00012,16.1713]
[1777890145451,41.09,78350.9,0.0,0.79417,0.00012,16.10599]
[1777890146458,41.09,78358.96,0.0,0.79515,0.00012,16.06193]
[1777890147466,41.09,78365.68,0.0,0.79597,0.00012,16.02514]
[1777890150487,41.09,78361.46,0.0,0.79544,0.00012,16.04889]
[1777890152899,41.09,78366.2,0.0,0.79605,0.00012,16.01828]
[1777890153508,41.09,78371.1,0.0,0.79665,0.00012,15.9915]
[1777890154092,41.09,78371.1,0.0,0.79665,0.00012,15.9915]
[1777890154515,41.09,78370.94,0.0,0.79662,0.00012,15.99259]
[1777890157536,41.1,78390.13,0.0,0.79894,0.00012,15.88732]
[1777890158543,41.1,78394.33,0.0,0.79944,0.00012,15.86422]
[1777890159572,41.1,78396.52,0.0,0.7997,0.00012,15.85232]
[1777890160313,41.1,78396.52,0.0,0.7997,0.00012,15.85232]
[1777890165606,41.1,78398.28,0.0,0.79989,0.00012,15.84374]
[1777890167619,41.1,78402.58,0.0,0.8004,0.00012,15.82029]
[1777890171648,41.11,78422.87,0.0,0.80281,0.00012,15.70868]
[1777890172655,41.11,78434.81,0.0,0.80423,0.00012,15.64238]
[1777890173662,41.11,78439.56,0.0,0.80479,0.00012,15.61614]
[1777890174669,41.11,78437.97,0.0,0.8046,0.00012,15.62525]
[1777890176687,41.11,78446.32,0.0,0.80558,0.00012,15.57939]
[1777890177692,41.11,78458.12,0.0,0.80697,0.00012,15.51377]
[1777890178769,41.11,78458.12,0.0,0.80697,0.00012,15.51377]
[1777890179049,41.11,78482.03,0.0,0.80977,0.00012,15.38026]
[1777890179707,41.11,78492.29,0.0,0.81096,0.00012,15.32284]
[1777890181514,41.11,78492.29,0.0,0.81096,0.00012,15.32284]
[1777890181542,41.11,78497.42,0.0,0.81155,0.00012,15.2944]
[1777890182739,41.11,78495.98,0.0,0.81138,0.00012,15.30247]
[1777890183376,41.11,78495.98,0.0,0.81138,0.00012,15.30247]
[1777890183398,41.12,78479.37,0.0,0.80943,0.00012,15.39623]
[1777890183742,41.12,78448.23,0.0,0.80578,0.00012,15.57008]
[1777890184747,41.12,78442.28,0.0,0.80506,0.00012,15.60365]
[1777890185754,41.12,78445.05,0.0,0.80538,0.00012,15.58856]
[1777890186669,41.12,78445.05,0.0,0.80538,0.00012,15.58856]
[1777890187271,41.12,78445.05,0.0,0.80538,0.00012,15.58856]
[1777890187347,41.12,78455.68,0.0,0.80663,0.00012,15.52962]
[1777890187932,41.12,78455.68,0.0,0.80663,0.00012,15.52962]
[1777890187966,41.12,78445.98,0.0,0.80548,0.00012,15.58391]
[1777890188784,41.12,78430.27,0.0,0.80362,0.00012,15.67128]
[1777890191176,41.12,78428.13,0.0,0.80336,0.00012,15.68352]
[1777890191198,41.12,78412.88,0.0,0.80153,0.00012,15.76851]
[1777890191816,41.12,78404.47,0.0,0.80052,0.00012,15.81506]
[1777890192824,41.12,78410.43,0.0,0.80123,0.00012,15.78233]
[1777890193835,41.12,78402.3,0.0,0.80025,0.00012,15.82751]
[1777890194838,41.13,78381.17,0.0,0.79769,0.00012,15.94463]
[1777890195845,41.13,78378.98,0.0,0.79742,0.00012,15.95686]
[1777890196852,41.13,78377.79,0.0,0.79727,0.00012,15.96356]
[1777890197859,41.13,78373.48,0.0,0.79674,0.00012,15.98741]
[1777890198865,41.13,78372.64,0.0,0.79664,0.00012,15.99227]
[1777890199873,41.13,78373.89,0.0,0.79678,0.00012,15.98562]
[1777890201499,41.13,78373.89,0.0,0.79678,0.00012,15.98562]
[1777890201573,41.13,78371.56,0.0,0.7965,0.00012,15.99867]
[1777890201886,41.13,78358.47,0.0,0.7949,0.00012,16.07056]
[1777890202894,41.13,78351.75,0.0,0.79407,0.00012,16.10785]
[1777890204560,41.13,78351.75,0.0,0.79407,0.00012,16.10785]
[1777890204644,41.13,78351.15,0.0,0.79399,0.00012,16.11133]
[1777890205614,41.13,78351.15,0.0,0.79399,0.00012,16.11133]
[1777890205629,41.13,78349.77,0.0,0.79382,0.00012,16.11908]
[1777890207928,41.14,78355.27,0.0,0.79448,0.00012,16.08944]
[1777890211373,41.14,78360.94,0.0,0.7952,0.00012,16.05402]
[1777890212659,41.14,78360.94,0.0,0.7952,0.00012,16.05402]
[1777890212965,41.14,78367.78,0.0,0.79603,0.00012,16.01675]
[1777890214979,41.14,78372.53,0.0,0.7966,0.00012,15.99102]
[1777890215986,41.14,78363.9,0.0,0.79555,0.00012,16.03843]
[1777890216993,41.14,78357.25,0.0,0.79473,0.00012,16.0754]
[1777890219648,41.14,78365.06,0.0,0.79567,0.00012,16.03291]
[1777890225054,41.15,78362.35,0.0,0.79532,0.00012,16.04873]
[1777890225776,41.15,78362.35,0.0,0.79532,0.00012,16.04873]
[1777890226061,41.15,78354.77,0.0,0.79439,0.00012,16.09043]
[1777890227067,41.15,78351.01,0.0,0.79393,0.00012,16.11126]
[1777890229082,41.15,78336.9,0.0,0.79219,0.00012,16.18875]
[1777890230091,41.15,78333.5,0.0,0.79177,0.00012,16.20739]
[1777890231098,41.15,78319.66,0.0,0.79005,0.00012,16.28309]
[1777890232442,41.15,78319.66,0.0,0.79005,0.00012,16.28309]
[1777890232660,41.15,78315.15,0.0,0.78949,0.00012,16.30782]
[1777890233112,41.15,78309.24,0.0,0.78874,0.00012,16.34021]
[1777890234119,41.16,78310.46,0.0,0.78889,0.00012,16.33384]
[1777890235126,41.16,78317.9,0.0,0.78978,0.00012,16.2948]
[1777890236127,41.16,78317.9,0.0,0.78978,0.00012,16.2948]
[1777890236148,41.16,78319.42,0.0,0.78997,0.00012,16.28672]
[1777890237146,41.16,78317.12,0.0,0.78968,0.00012,16.29944]
[1777890238584,41.16,78317.12,0.0,0.78968,0.00012,16.29944]
[1777890239159,41.16,78320.1,0.0,0.79004,0.00012,16.28361]
[1777890240051,41.16,78320.1,0.0,0.79004,0.00012,16.28361]
[1777890240153,41.16,78320.1,0.0,0.79004,0.00012,16.28361]
[1777890240166,41.17,78323.51,0.0,0.79046,0.00012,16.26526]
[1777890241173,41.17,78343.28,0.0,0.79289,0.00012,16.15757]
[1777890242180,41.17,78361.98,0.0,0.79518,0.00012,16.05547]
[1777890243187,41.17,78367.35,0.0,0.79583,0.00012,16.02627]
[1777890243867,41.17,78367.35,0.0,0.79583,0.00012,16.02627]
[1777890244195,41.17,78365.46,0.0,0.79559,0.00012,16.03693]
[1777890245211,41.17,78338.39,0.0,0.79226,0.00012,16.18558]
[1777890246214,41.17,78334.79,0.0,0.79181,0.00012,16.20554]
[1777890247968,41.17,78335.65,0.0,0.79191,0.00012,16.20115]
[1777890248305,41.17,78335.65,0.0,0.79191,0.00012,16.20115]
[1777890248406,41.17,78333.35,0.0,0.79162,0.00012,16.21395]
[1777890249749,41.17,78335.98,0.0,0.79195,0.00012,16.19968]
[1777890250249,41.17,78348.05,0.0,0.79343,0.00012,16.13385]
[1777890251363,41.17,78348.05,0.0,0.79343,0.00012,16.13385]
[1777890251407,41.18,78348.31,0.0,0.79346,0.00012,16.13259]
[1777890252262,41.18,78326.44,0.0,0.79076,0.00012,16.25227]
[1777890253270,41.18,78319.75,0.0,0.78992,0.00012,16.28889]
[1777890254304,41.18,78300.29,0.0,0.7875,0.00012,16.39463]
[1777890255081,41.18,78300.29,0.0,0.7875,0.00012,16.39463]
[1777890255436,41.18,78300.29,0.0,0.7875,0.00012,16.39463]
[1777890255527,41.18,78279.67,0.0,0.78491,0.00013,16.50628]
[1777890256633,41.18,78279.67,0.0,0.78491,0.00013,16.50628]
[1777890256687,41.18,78256.05,0.0,0.78192,0.00013,16.63356]
[1777890256771,41.18,78256.05,0.0,0.78192,0.00013,16.63356]
[1777890257340,41.18,78248.37,0.0,0.78095,0.00013,16.67467]
[1777890258185,41.18,78248.37,0.0,0.78095,0.00013,16.67467]
[1777890258310,41.18,78249.81,0.0,0.78112,0.00013,16.66746]
[1777890259317,41.18,78255.7,0.0,0.78186,0.00013,16.6361]
[1777890260015,41.18,78255.7,0.0,0.78186,0.00013,16.6361]
[1777890260326,41.19,78283.49,0.0,0.78534,0.00013,16.48775]
[1777890261467,41.19,78283.49,0.0,0.78534,0.00013,16.48775]
[1777890261555,41.19,78296.92,0.0,0.78699,0.00012,16.41677]
[1777890262340,41.2,78279.26,0.0,0.78477,0.00013,16.51256]
[1777890263346,41.2,78274.96,0.0,0.78422,0.00013,16.53595]
[1777890264354,41.2,78270.26,0.0,0.78363,0.00013,16.56143]
[1777890265566,41.2,78270.26,0.0,0.78363,0.00013,16.56143]
[1777890265579,41.2,78271.12,0.0,0.78373,0.00013,16.55711]
[1777890267375,41.2,78259.32,0.0,0.78223,0.00013,16.62078]
[1777890268382,41.2,78255.14,0.0,0.78169,0.00013,16.64342]
[1777890269389,41.2,78259.47,0.0,0.78224,0.00013,16.62053]
[1777890271156,41.2,78257.98,0.0,0.78204,0.00013,16.62873]
[1777890271403,41.21,78260.15,0.0,0.78235,0.00013,16.6126]
[1777890274424,41.21,78268.97,0.0,0.78345,0.00013,16.5661]
[1777890275432,41.21,78280.55,0.0,0.7849,0.00013,16.50384]
[1777890276440,41.21,78277.72,0.0,0.78454,0.00013,16.51924]
[1777890277465,41.22,78282.72,0.0,0.78512,0.00013,16.49471]
[1777890279605,41.22,78278.25,0.0,0.78454,0.00013,16.5193]
[1777890279939,41.22,78278.25,0.0,0.78454,0.00013,16.5193]
[1777890280516,41.22,78273.02,0.0,0.78388,0.00013,16.54764]
[1777890285551,41.23,78276.45,0.0,0.78428,0.00013,16.53059]
[1777890286559,41.23,78264.35,0.0,0.78275,0.00013,16.59586]
[1777890286838,41.23,78264.35,0.0,0.78275,0.00013,16.59586]
[1777890287566,41.23,78271.05,0.0,0.78359,0.00013,16.56016]
[1777890289579,41.23,78286.1,0.0,0.78547,0.00013,16.4797]
[1777890290587,41.23,78293.98,0.0,0.78645,0.00012,16.43737]
[1777890291593,41.24,78300.73,0.0,0.78729,0.00012,16.40113]
[1777890292600,41.24,78290.37,0.0,0.78599,0.00013,16.4573]
[1777890293608,41.24,78284.67,0.0,0.78527,0.00013,16.4883]
[1777890295622,41.24,78290.9,0.0,0.78604,0.00013,16.45527]
[1777890296568,41.24,78290.9,0.0,0.78604,0.00013,16.45527]
[1777890296629,41.24,78282.43,0.0,0.78497,0.00013,16.50119]
[1777890297636,41.24,78270.91,0.0,0.78352,0.00013,16.56333]
[1777890298643,41.24,78266.95,0.0,0.78301,0.00013,16.58485]
[1777890299650,41.24,78256.9,0.0,0.78174,0.00013,16.63891]
[1777890300367,41.24,78256.9,0.0,0.78174,0.00013,16.63891]
[1777890300657,41.25,78252.58,0.0,0.78118,0.00013,16.6623]
[1777890302680,41.25,78257.88,0.0,0.78184,0.00013,16.63449]
[1777890303455,41.25,78257.88,0.0,0.78184,0.00013,16.63449]
[1777890303680,41.25,78251.22,0.0,0.78099,0.00013,16.67039]
[1777890304687,41.25,78242.2,0.0,0.77984,0.00013,16.71875]
[1777890305076,41.25,78242.2,0.0,0.77984,0.00013,16.71875]
[1777890305153,41.25,78242.2,0.0,0.77984,0.00013,16.71875]
[1777890306701,41.25,78226.5,0.0,0.77783,0.00013,16.80263]
[1777890307588,41.25,78226.5,0.0,0.77783,0.00013,16.80263]
[1777890307708,41.25,78219.53,0.0,0.77693,0.00013,16.83989]
[1777890309725,41.27,78238.25,0.0,0.77925,0.00013,16.74334]
[1777890310732,41.27,78235.59,0.0,0.77891,0.00013,16.75776]
[1777890311108,41.27,78235.59,0.0,0.77891,0.00013,16.75776]
[1777890311239,41.27,78235.59,0.0,0.77891,0.00013,16.75776]
[1777890311325,41.27,78235.59,0.0,0.77891,0.00013,16.75776]
[1777890317780,41.27,78249.29,0.0,0.78061,0.00013,16.6868]
[1777890317810,41.27,78249.29,0.0,0.78061,0.00013,16.6868]
[1777890318788,41.28,78246.6,0.0,0.78026,0.00013,16.7014]
[1777890320807,41.28,78251.56,0.0,0.78088,0.00013,16.67544]
[1777890321814,41.28,78255.95,0.0,0.78143,0.00013,16.65228]
[1777890323259,41.28,78255.95,0.0,0.78143,0.00013,16.65228]
[1777890323311,41.28,78255.95,0.0,0.78143,0.00013,16.65228]
[1777890323326,41.28,78255.95,0.0,0.78143,0.00013,16.65228]
[1777890323852,41.28,78261.98,0.0,0.78218,0.00013,16.62067]
[1777890329117,41.29,78262.28,0.0,0.78219,0.00013,16.61994]
[1777890329870,41.29,78272.7,0.0,0.7835,0.00013,16.56463]
[1777890335143,41.29,78272.4,0.0,0.78348,0.00013,16.56214]
[1777890335195,41.29,78272.4,0.0,0.78348,0.00013,16.56214]
[1777890335325,41.29,78272.4,0.0,0.78348,0.00013,16.56214]
[1777890335914,41.29,78280.43,0.0,0.78448,0.00013,16.51945]
[1777890336921,41.29,78288.15,0.0,0.78545,0.00013,16.4782]
[1777890337865,41.29,78288.15,0.0,0.78545,0.00013,16.4782]
[1777890337928,41.29,78295.03,0.0,0.7863,0.00012,16.44144]
[1777890338935,41.31,78300.76,0.0,0.78695,0.00012,16.41338]
[1777890340376,41.31,78300.76,0.0,0.78695,0.00012,16.41338]
[1777890340417,41.31,78305.04,0.0,0.78748,0.00012,16.39052]
[1777890341063,41.31,78305.04,0.0,0.78748,0.00012,16.39052]
[1777890341287,41.31,78305.04,0.0,0.78748,0.00012,16.39052]
[1777890341370,41.31,78332.94,0.0,0.79093,0.00012,16.23948]
[1777890341922,41.31,78332.94,0.0,0.79093,0.00012,16.23948]
[1777890341961,41.31,78358.05,0.0,0.79401,0.00012,16.10286]
[1777890342968,41.31,78355.44,0.0,0.79369,0.00012,16.1172]
[1777890344233,41.31,78355.44,0.0,0.79369,0.00012,16.1172]
[1777890344264,41.31,78355.39,0.0,0.79368,0.00012,16.11763]
[1777890346181,41.31,78353.36,0.0,0.79343,0.00012,16.12883]
[1777890346273,41.31,78353.5,0.0,0.79344,0.00012,16.12845]
[1777890347374,41.31,78353.5,0.0,0.79344,0.00012,16.12845]
[1777890347468,41.31,78353.5,0.0,0.79344,0.00012,16.12845]
[1777890347480,41.31,78348.03,0.0,0.79277,0.00012,16.15848]
[1777890348581,41.31,78348.03,0.0,0.79277,0.00012,16.15848]
[1777890348604,41.31,78340.69,0.0,0.79186,0.00012,16.1986]
[1777890349013,41.31,78327.46,0.0,0.79023,0.00012,16.27041]
[1777890351033,41.31,78318.66,0.0,0.78913,0.00012,16.31852]
[1777890352699,41.31,78318.66,0.0,0.78913,0.00012,16.31852]
[1777890352778,41.32,78284.69,0.0,0.78489,0.00013,16.50214]
[1777890353609,41.32,78284.69,0.0,0.78489,0.00013,16.50214]
[1777890353659,41.32,78277.32,0.0,0.78396,0.00013,16.54193]
[1777890358082,41.32,78281.94,0.0,0.78452,0.00013,16.51803]
[1777890359149,41.32,78281.94,0.0,0.78452,0.00013,16.51803]
[1777890359536,41.32,78281.94,0.0,0.78452,0.00013,16.51803]
[1777890359701,41.32,78269.37,0.0,0.78293,0.00013,16.5858]
[1777890359876,41.32,78269.37,0.0,0.78293,0.00013,16.5858]
[1777890360097,41.32,78249.56,0.0,0.78043,0.00013,16.69152]
[1777890361105,41.34,78257.91,0.0,0.78141,0.00013,16.65054]
[1777890362112,41.34,78271.62,0.0,0.78313,0.00013,16.57743]
[1777890363108,41.34,78271.62,0.0,0.78313,0.00013,16.57743]
[1777890363198,41.35,78249.13,0.0,0.78021,0.00013,16.701]
[1777890364126,41.35,78242.94,0.0,0.77942,0.00013,16.73389]
[1777890365170,41.35,78242.94,0.0,0.77942,0.00013,16.73389]
[1777890365543,41.35,78242.94,0.0,0.77942,0.00013,16.73389]
[1777890365662,41.35,78242.94,0.0,0.77942,0.00013,16.73389]
[1777890365743,41.36,78253.61,0.0,0.78077,0.00013,16.67765]
[1777890365878,41.36,78253.61,0.0,0.78077,0.00013,16.67765]
[1777890367147,41.36,78256.97,0.0,0.78119,0.00013,16.66]
[1777890369700,41.36,78254.25,0.0,0.78084,0.00013,16.67473]
[1777890369737,41.37,78241.43,0.0,0.77915,0.00013,16.74551]
[1777890371626,41.37,78242.65,0.0,0.7793,0.00013,16.73903]
[1777890371631,41.39,78241.85,0.0,0.77908,0.00013,16.74842]
[1777890372954,41.4,78242.12,0.0,0.77906,0.00013,16.74951]
[1777890373192,41.4,78227.16,0.0,0.77715,0.00013,16.82864]
[1777890374038,41.4,78227.16,0.0,0.77715,0.00013,16.82864]
[1777890374170,41.4,78227.16,0.0,0.77715,0.00013,16.82864]
[1777890374207,41.4,78223.58,0.0,0.77669,0.00013,16.84804]
[1777890376968,41.41,78222.28,0.0,0.77651,0.00013,16.85542]
[1777890377758,41.41,78216.49,0.0,0.77576,0.00013,16.88625]
[1777890378632,41.41,78216.49,0.0,0.77576,0.00013,16.88625]
[1777890378691,41.41,78216.38,0.0,0.77574,0.00013,16.88711]
[1777890380060,41.41,78212.96,0.0,0.77529,0.00013,16.90538]
[1777890380193,41.41,78212.96,0.0,0.77529,0.00013,16.90538]
[1777890382657,41.41,78210.2,0.0,0.77492,0.00013,16.92054]
[1777890382708,41.41,78209.5,0.0,0.77483,0.00013,16.9245]
[1777890383428,41.41,78209.5,0.0,0.77483,0.00013,16.9245]
[1777890383471,41.42,78239.88,0.0,0.77871,0.00013,16.76437]
[1777890384268,41.42,78254.83,0.0,0.78058,0.00013,16.68617]
[1777890385275,41.42,78251.98,0.0,0.78021,0.00013,16.70162]
[1777890386054,41.42,78251.98,0.0,0.78021,0.00013,16.70162]
[1777890386125,41.42,78251.98,0.0,0.78021,0.00013,16.70162]
[1777890386919,41.42,78253.49,0.0,0.7804,0.00013,16.69384]
[1777890387289,41.42,78254.92,0.0,0.78057,0.00013,16.68644]
[1777890388881,41.42,78254.92,0.0,0.78057,0.00013,16.68644]
[1777890389305,41.42,78259.11,0.0,0.78109,0.00013,16.66458]
[1777890390310,41.43,78263.8,0.0,0.78168,0.00013,16.6398]
[1777890391318,41.43,78257.18,0.0,0.78088,0.00013,16.67045]
[1777890391996,41.43,78257.18,0.0,0.78088,0.00013,16.67045]
[1777890393332,41.43,78246.39,0.0,0.7795,0.00013,16.72824]
[1777890395127,41.43,78246.72,0.0,0.77954,0.00013,16.72674]
[1777890395346,41.43,78246.21,0.0,0.77947,0.00013,16.7297]
[1777890397951,41.43,78246.77,0.0,0.77953,0.00013,16.72714]
[1777890397985,41.43,78246.77,0.0,0.77953,0.00013,16.72714]
[1777890398079,41.43,78246.77,0.0,0.77953,0.00013,16.72714]
[1777890398832,41.43,78246.77,0.0,0.77953,0.00013,16.72714]
[1777890399374,41.44,78247.76,0.0,0.77964,0.00013,16.72242]
[1777890403900,41.44,78248.18,0.0,0.77968,0.00013,16.72069]
[1777890405417,41.44,78253.8,0.0,0.78038,0.00013,16.6914]
[1777890407432,41.44,78267.3,0.0,0.78208,0.00013,16.61994]
[1777890408439,41.44,78267.02,0.0,0.78204,0.00013,16.62161]
[1777890409875,41.44,78267.02,0.0,0.78204,0.00013,16.62161]
[1777890409928,41.44,78268.53,0.0,0.78223,0.00013,16.61374]
[1777890410139,41.44,78268.53,0.0,0.78223,0.00013,16.61374]
[1777890410453,41.44,78276.0,0.0,0.78316,0.00013,16.57409]
[1777890412841,41.44,78279.44,0.0,0.78359,0.00013,16.55596]
[1777890412847,41.44,78279.52,0.0,0.78359,0.00013,16.55572]
[1777890413229,41.44,78279.52,0.0,0.78359,0.00013,16.55572]
[1777890413474,41.45,78266.28,0.0,0.78192,0.00013,16.62655]
[1777890414481,41.45,78273.49,0.0,0.78282,0.00013,16.58841]
[1777890415899,41.45,78273.49,0.0,0.78282,0.00013,16.58841]
[1777890415952,41.45,78276.62,0.0,0.78322,0.00013,16.57181]
[1777890417099,41.45,78277.03,0.0,0.78326,0.00013,16.56974]
[1777890417502,41.45,78277.47,0.0,0.78332,0.00013,16.56753]
[1777890418511,41.45,78285.64,0.0,0.78434,0.00013,16.52404]
[1777890420525,41.45,78291.06,0.0,0.78501,0.00012,16.49527]
[1777890421805,41.45,78291.06,0.0,0.78501,0.00012,16.49527]
[1777890421859,41.45,78291.06,0.0,0.78501,0.00012,16.49527]
[1777890423194,41.45,78287.6,0.0,0.78457,0.00013,16.51412]
[1777890423547,41.45,78292.91,0.0,0.78523,0.00012,16.4858]
[1777890425888,41.45,78294.95,0.0,0.78548,0.00012,16.475]
[1777890425934,41.45,78318.04,0.0,0.78835,0.00012,16.35114]
[1777890426572,41.45,78331.62,0.0,0.79002,0.00012,16.27808]
[1777890427769,41.45,78331.62,0.0,0.79002,0.00012,16.27808]
[1777890427870,41.45,78327.85,0.0,0.78955,0.00012,16.29856]
[1777890428105,41.45,78327.85,0.0,0.78955,0.00012,16.29856]
[1777890428586,41.45,78322.74,0.0,0.78892,0.00012,16.32623]
[1777890429435,41.45,78322.74,0.0,0.78892,0.00012,16.32623]
[1777890429594,41.45,78325.49,0.0,0.78926,0.00012,16.31148]
[1777890430601,41.46,78337.66,0.0,0.79075,0.00012,16.24588]
[1777890431406,41.46,78337.66,0.0,0.79075,0.00012,16.24588]
[1777890431608,41.46,78346.35,0.0,0.79181,0.00012,16.19906]
[1777890432557,41.46,78346.35,0.0,0.79181,0.00012,16.19906]
[1777890432615,41.46,78369.15,0.0,0.79459,0.00012,16.07546]
[1777890433938,41.46,78369.15,0.0,0.79459,0.00012,16.07546]
[1777890433622,41.46,78397.72,0.0,0.79804,0.00012,15.91971]
[1777890434003,41.46,78397.72,0.0,0.79804,0.00012,15.91971]
[1777890434629,41.46,78396.09,0.0,0.79784,0.00012,15.92885]
[1777890436879,41.46,78400.07,0.0,0.79832,0.00012,15.90719]
[1777890436907,41.46,78371.03,0.0,0.79481,0.00012,16.0657]
[1777890437651,41.46,78341.02,0.0,0.79114,0.00012,16.22877]
[1777890438658,41.46,78335.32,0.0,0.79044,0.00012,16.25979]
[1777890441307,41.46,78336.16,0.0,0.79053,0.00012,16.2556]
[1777890441679,41.46,78340.32,0.0,0.79104,0.00012,16.23317]
[1777890442640,41.46,78340.32,0.0,0.79104,0.00012,16.23317]
[1777890442845,41.46,78340.32,0.0,0.79104,0.00012,16.23317]
[1777890442946,41.46,78338.03,0.0,0.79076,0.00012,16.24563]
[1777890442989,41.46,78338.03,0.0,0.79076,0.00012,16.24563]
[1777890443074,41.46,78338.03,0.0,0.79076,0.00012,16.24563]
[1777890445711,41.46,78361.97,0.0,0.79368,0.00012,16.11617]
[1777890446719,41.46,78359.55,0.0,0.79339,0.00012,16.1293]
[1777890447726,41.46,78352.27,0.0,0.7925,0.00012,16.16887]
[1777890448579,41.46,78352.27,0.0,0.7925,0.00012,16.16887]
[1777890449325,41.46,78351.29,0.0,0.79238,0.00012,16.17422]
[1777890449740,41.46,78355.05,0.0,0.79283,0.00012,16.15388]
[1777890452841,41.46,78354.48,0.0,0.7928,0.00012,16.15225]
[1777890452938,41.46,78358.4,0.0,0.79328,0.00012,16.13093]
[1777890453768,41.46,78363.53,0.0,0.79391,0.00012,16.10305]
[1777890454545,41.46,78363.53,0.0,0.79391,0.00012,16.10305]
[1777890454589,41.46,78363.53,0.0,0.79391,0.00012,16.10305]
[1777890454783,41.46,78363.53,0.0,0.79391,0.00012,16.10305]
[1777890454839,41.46,78358.22,0.0,0.79326,0.00012,16.13188]
[1777890456838,41.46,78359.67,0.0,0.79344,0.00012,16.12397]
[1777890456873,41.46,78362.14,0.0,0.79374,0.00012,16.11054]
[1777890459811,41.46,78368.71,0.0,0.79454,0.00012,16.07485]
[1777890460483,41.46,78368.71,0.0,0.79454,0.00012,16.07485]
[1777890460818,41.46,78375.64,0.0,0.79538,0.00012,16.03719]
[1777890464858,41.47,78367.34,0.0,0.79436,0.00012,16.08266]
[1777890465864,41.47,78374.18,0.0,0.79519,0.00012,16.04549]
[1777890466432,41.47,78374.18,0.0,0.79519,0.00012,16.04549]
[1777890466439,41.47,78374.18,0.0,0.79519,0.00012,16.04549]
[1777890466871,41.47,78378.76,0.0,0.79575,0.00012,16.02063]
[1777890468168,41.47,78378.24,0.0,0.79568,0.00012,16.02357]
[1777890468885,41.47,78370.4,0.0,0.79473,0.00012,16.06634]
[1777890469892,41.47,78363.57,0.0,0.7939,0.00012,16.10354]
[1777890471907,41.47,78368.62,0.0,0.79451,0.00012,16.07615]
[1777890472412,41.47,78368.62,0.0,0.79451,0.00012,16.07615]
[1777890477948,41.47,78387.55,0.0,0.79679,0.00012,15.97363]
[1777890478340,41.47,78387.55,0.0,0.79679,0.00012,15.97363]
[1777890478393,41.47,78387.55,0.0,0.79679,0.00012,15.97363]
[1777890478578,41.47,78387.55,0.0,0.79679,0.00012,15.97363]
[1777890478955,41.47,78403.35,0.0,0.79869,0.00012,15.8874]
[1777890479962,41.47,78400.12,0.0,0.7983,0.00012,15.90525]
[1777890481976,41.47,78387.47,0.0,0.79677,0.00012,15.97464]
[1777890482983,41.47,78382.47,0.0,0.79616,0.00012,16.00198]
[1777890484287,41.47,78386.5,0.0,0.79665,0.00012,15.98005]
[1777890489026,41.47,78391.5,0.0,0.79724,0.00012,15.95307]
[1777890490333,41.47,78391.5,0.0,0.79724,0.00012,15.95307]
[1777890490576,41.47,78391.5,0.0,0.79724,0.00012,15.95307]
[1777890490599,41.47,78391.5,0.0,0.79724,0.00012,15.95307]
[1777890490610,41.47,78395.03,0.0,0.79767,0.00012,15.93392]
[1777890492041,41.47,78397.43,0.0,0.79795,0.00012,15.92081]
[1777890492080,41.47,78397.43,0.0,0.79795,0.00012,15.92081]
[1777890492092,41.47,78397.43,0.0,0.79795,0.00012,15.92081]
[1777890492564,41.47,78397.43,0.0,0.79795,0.00012,15.92081]
[1777890492574,41.47,78397.43,0.0,0.79795,0.00012,15.92081]
[1777890494062,41.47,78403.14,0.0,0.79864,0.00012,15.88964]
[1777890495204,41.47,78403.14,0.0,0.79864,0.00012,15.88964]
[1777890495274,41.47,78403.14,0.0,0.79864,0.00012,15.88964]
[1777890495337,41.47,78403.14,0.0,0.79864,0.00012,15.88964]
[1777890496232,41.47,78405.35,0.0,0.7989,0.00012,15.87757]
[1777890496325,41.47,78405.35,0.0,0.7989,0.00012,15.87757]
[1777890496607,41.47,78405.35,0.0,0.7989,0.00012,15.87757]
[1777890497842,41.47,78404.7,0.0,0.79882,0.00012,15.88113]
[1777890497936,41.47,78403.35,0.0,0.79866,0.00012,15.88852]
[1777890499097,41.47,78407.96,0.0,0.79922,0.00012,15.86329]
[1777890500769,41.47,78407.96,0.0,0.79922,0.00012,15.86329]
[1777890500829,41.47,78407.96,0.0,0.79922,0.00012,15.86329]
[1777890501027,41.47,78410.69,0.0,0.79954,0.00012,15.84843]
[1777890501103,41.47,78410.69,0.0,0.79954,0.00012,15.84843]
[1777890501332,41.47,78410.69,0.0,0.79954,0.00012,15.84843]
[1777890502199,41.47,78411.47,0.0,0.79963,0.00012,15.84421]
[1777890502328,41.47,78411.47,0.0,0.79963,0.00012,15.84421]
[1777890505139,41.48,78418.97,0.0,0.80052,0.00012,15.80332]
[1777890506956,41.48,78418.97,0.0,0.80052,0.00012,15.80332]
[1777890507007,41.48,78418.97,0.0,0.80052,0.00012,15.80332]
[1777890507082,41.48,78419.95,0.0,0.80064,0.00012,15.79802]
[1777890509167,41.48,78425.66,0.0,0.80131,0.00012,15.76697]
[1777890510643,41.48,78425.66,0.0,0.80131,0.00012,15.76697]
[1777890510840,41.48,78425.66,0.0,0.80131,0.00012,15.76697]
[1777890511438,41.48,78425.52,0.0,0.80129,0.00012,15.76779]
[1777890511454,41.48,78425.52,0.0,0.80129,0.00012,15.76779]
[1777890511582,41.48,78425.52,0.0,0.80129,0.00012,15.76779]
[1777890514202,41.48,78432.19,0.0,0.80213,0.00012,15.72612]
[1777890515214,41.48,78445.32,0.0,0.80369,0.00012,15.65385]
[1777890516840,41.48,78445.32,0.0,0.80369,0.00012,15.65385]
[1777890516942,41.48,78452.25,0.0,0.8045,0.00012,15.61565]
[1777890517075,41.48,78452.25,0.0,0.8045,0.00012,15.61565]
[1777890519241,41.48,78462.13,0.0,0.80566,0.00012,15.56127]
[1777890520248,41.48,78457.74,0.0,0.80515,0.00012,15.58557]
[1777890522396,41.48,78455.6,0.0,0.80489,0.00012,15.59749]
[1777890522483,41.48,78453.32,0.0,0.80462,0.00012,15.61023]
[1777890525134,41.48,78455.52,0.0,0.80488,0.00012,15.59816]
[1777890525183,41.48,78455.52,0.0,0.80488,0.00012,15.59816]
[1777890525346,41.48,78455.52,0.0,0.80488,0.00012,15.59816]
[1777890525378,41.48,78455.52,0.0,0.80488,0.00012,15.59816]
[1777890525581,41.48,78455.52,0.0,0.80488,0.00012,15.59816]
[1777890527889,41.48,78453.95,0.0,0.80469,0.00012,15.60673]
[1777890527893,41.48,78453.95,0.0,0.80469,0.00012,15.60673]
[1777890528076,41.48,78454.53,0.0,0.80476,0.00012,15.60345]
[1777890528865,41.48,78454.53,0.0,0.80476,0.00012,15.60345]
[1777890529102,41.48,78454.68,0.0,0.80478,0.00012,15.60262]
[1777890530319,41.48,78441.42,0.0,0.80322,0.00012,15.67579]
[1777890532333,41.48,78438.8,0.0,0.8029,0.00012,15.69038]
[1777890534153,41.48,78439.66,0.0,0.803,0.00012,15.68568]
[1777890534167,41.48,78439.66,0.0,0.803,0.00012,15.68568]
[1777890534328,41.48,78439.66,0.0,0.803,0.00012,15.68568]
[1777890534808,41.48,78439.66,0.0,0.803,0.00012,15.68568]
[1777890534844,41.48,78439.66,0.0,0.803,0.00012,15.68568]
[1777890536102,41.48,78439.79,0.0,0.80302,0.00012,15.68505]
[1777890536362,41.48,78435.84,0.0,0.80255,0.00012,15.70677]
[1777890537369,41.48,78441.35,0.0,0.8032,0.00012,15.6765]
[1777890538850,41.48,78441.35,0.0,0.8032,0.00012,15.6765]
[1777890538902,41.48,78441.35,0.0,0.8032,0.00012,15.6765]
[1777890539086,41.48,78441.68,0.0,0.80324,0.00012,15.67471]
[1777890540788,41.48,78441.79,0.0,0.80325,0.00012,15.67414]
[1777890540829,41.48,78441.79,0.0,0.80325,0.00012,15.67414]
[1777890543411,41.48,78447.92,0.0,0.80397,0.00012,15.64051]
[1777890544418,41.48,78454.02,0.0,0.80469,0.00012,15.60695]
[1777890545475,41.48,78454.02,0.0,0.80469,0.00012,15.60695]
[1777890545593,41.48,78454.02,0.0,0.80469,0.00012,15.60695]
[1777890546702,41.48,78456.65,0.0,0.805,0.00012,15.59245]
[1777890546733,41.48,78456.65,0.0,0.805,0.00012,15.59245]
[1777890546835,41.48,78456.65,0.0,0.805,0.00012,15.59245]
[1777890548458,41.48,78475.67,0.0,0.80722,0.00012,15.48757]
[1777890549115,41.48,78475.67,0.0,0.80722,0.00012,15.48757]
[1777890549475,41.48,78494.18,0.0,0.80938,0.00012,15.38496]
[1777890550470,41.48,78502.19,0.0,0.8103,0.00012,15.34062]
[1777890553204,41.48,78503.57,0.0,0.81046,0.00012,15.33316]
[1777890553491,41.48,78502.19,0.0,0.8103,0.00012,15.34087]
[1777890554497,41.48,78506.39,0.0,0.81078,0.00012,15.3176]
[1777890556513,41.48,78511.87,0.0,0.81141,0.00012,15.28743]
[1777890558085,41.48,78515.45,0.0,0.81182,0.00011,15.26751]
[1777890558456,41.48,78515.45,0.0,0.81182,0.00011,15.26751]
[1777890558529,41.48,78519.58,0.0,0.81229,0.00011,15.24454]
[1777890560543,41.48,78514.61,0.0,0.81172,0.00011,15.27227]
[1777890561550,41.48,78509.54,0.0,0.81114,0.00012,15.30049]
[1777890563564,41.48,78504.02,0.0,0.8105,0.00012,15.33115]
[1777890564176,41.48,78504.02,0.0,0.8105,0.00012,15.33115]
[1777890564325,41.48,78504.02,0.0,0.8105,0.00012,15.33115]
[1777890566585,41.48,78494.42,0.0,0.80939,0.00012,15.38456]
[1777890568600,41.48,78485.42,0.0,0.80834,0.00012,15.43465]
[1777890569975,41.48,78485.42,0.0,0.80834,0.00012,15.43465]
[1777890570076,41.48,78485.42,0.0,0.80834,0.00012,15.43465]
[1777890570614,41.48,78498.73,0.0,0.80988,0.00012,15.36099]
[1777890571588,41.48,78498.73,0.0,0.80988,0.00012,15.36099]
[1777890571621,41.48,78502.58,0.0,0.81037,0.00012,15.33473]
[1777890572672,41.48,78502.58,0.0,0.81037,0.00012,15.33473]
[1777890572724,41.48,78502.58,0.0,0.81037,0.00012,15.33473]
[1777890572838,41.48,78502.58,0.0,0.81037,0.00012,15.33473]
[1777890575584,41.49,78500.98,0.0,0.81018,0.00012,15.34386]
[1777890575649,41.49,78500.99,0.0,0.81018,0.00012,15.34382]
[1777890578157,41.49,78498.5,0.0,0.80989,0.00012,15.35766]
[1777890578209,41.49,78498.5,0.0,0.80989,0.00012,15.35766]
[1777890578331,41.49,78498.5,0.0,0.80989,0.00012,15.35766]
[1777890582171,41.49,78497.83,0.0,0.80981,0.00012,15.36133]
[1777890582223,41.49,78497.83,0.0,0.80981,0.00012,15.36133]
[1777890582335,41.49,78497.83,0.0,0.80981,0.00012,15.36133]
[1777890583583,41.49,78498.27,0.0,0.80986,0.00012,15.35888]
[1777890583705,41.49,78499.24,0.0,0.80998,0.00012,15.35348]
[1777890584241,41.49,78499.24,0.0,0.80998,0.00012,15.35348]
[1777890584337,41.49,78499.24,0.0,0.80998,0.00012,15.35348]
[1777890587384,41.49,78502.7,0.0,0.81038,0.00012,15.33424]
[1777890587493,41.49,78502.7,0.0,0.81038,0.00012,15.33424]
[1777890587582,41.49,78502.7,0.0,0.81038,0.00012,15.33424]
[1777890590053,41.49,78505.6,0.0,0.81071,0.00012,15.31817]
[1777890590079,41.49,78505.6,0.0,0.81071,0.00012,15.31817]
[1777890590754,41.49,78498.33,0.0,0.80987,0.00012,15.35854]
[1777890591580,41.49,78498.33,0.0,0.80987,0.00012,15.35854]
[1777890591761,41.49,78488.54,0.0,0.80874,0.00012,15.41277]
[1777890592372,41.49,78488.54,0.0,0.80874,0.00012,15.41277]
[1777890592425,41.49,78488.54,0.0,0.80874,0.00012,15.41277]
[1777890592593,41.49,78488.54,0.0,0.80874,0.00012,15.41277]
[1777890592768,41.49,78484.13,0.0,0.80822,0.00012,15.43722]
[1777890595593,41.49,78488.02,0.0,0.80868,0.00012,15.4157]
[1777890595801,41.49,78493.11,0.0,0.80927,0.00012,15.38753]
[1777890596292,41.49,78493.11,0.0,0.80927,0.00012,15.38753]
[1777890596329,41.49,78493.11,0.0,0.80927,0.00012,15.38753]
[1777890596556,41.49,78493.11,0.0,0.80927,0.00012,15.38753]
[1777890596658,41.49,78493.11,0.0,0.80927,0.00012,15.38753]
[1777890596836,41.49,78493.11,0.0,0.80927,0.00012,15.38753]
[1777890600803,41.48,78494.18,0.0,0.80939,0.00012,15.38139]
[1777890600835,41.48,78494.18,0.0,0.80939,0.00012,15.38139]
[1777890601020,41.48,78494.18,0.0,0.80939,0.00012,15.38139]
[1777890601847,41.48,78474.4,0.0,0.80709,0.00012,15.49086]
[1777890602854,41.48,78456.06,0.0,0.80495,0.00012,15.59208]
[1777890603861,41.48,78451.74,0.0,0.80444,0.00012,15.61595]
[1777890605875,41.48,78464.74,0.0,0.80596,0.00012,15.54421]
[1777890606883,41.48,78466.57,0.0,0.80618,0.00012,15.53411]
[1777890608695,41.48,78463.29,0.0,0.80579,0.00012,15.55223]
[1777890608815,41.48,78463.29,0.0,0.80579,0.00012,15.55223]
[1777890608833,41.48,78463.29,0.0,0.80579,0.00012,15.55223]
[1777890608897,41.48,78456.97,0.0,0.80505,0.00012,15.58709]
[1777890610911,41.48,78450.96,0.0,0.80435,0.00012,15.62009]
[1777890614008,41.48,78451.94,0.0,0.80447,0.00012,15.61452]
[1777890614086,41.48,78451.94,0.0,0.80447,0.00012,15.61452]
[1777890614127,41.48,78463.06,0.0,0.80577,0.00012,15.55311]
[1777890614938,41.48,78465.36,0.0,0.80605,0.00012,15.54029]
[1777890615578,41.48,78465.36,0.0,0.80605,0.00012,15.54029]
[1777890615946,41.48,78459.76,0.0,0.80539,0.00012,15.57109]
[1777890617348,41.48,78459.13,0.0,0.80532,0.00012,15.57442]
[1777890617564,41.48,78459.13,0.0,0.80532,0.00012,15.57442]
[1777890617579,41.48,78459.13,0.0,0.80532,0.00012,15.57442]
[1777890619592,41.48,78459.87,0.0,0.80541,0.00012,15.57006]
[1777890619974,41.48,78462.1,0.0,0.80568,0.00012,15.55762]
[1777890622789,41.48,78464.92,0.0,0.80601,0.00012,15.54184]
[1777890622828,41.48,78464.92,0.0,0.80601,0.00012,15.54184]
[1777890624596,41.48,78469.08,0.0,0.8065,0.00012,15.51869]
[1777890627222,41.48,78475.16,0.0,0.80722,0.00012,15.48493]
[1777890628693,41.48,78478.63,0.0,0.80762,0.00012,15.46573]
[1777890628816,41.48,78478.63,0.0,0.80762,0.00012,15.46573]
[1777890628831,41.48,78478.63,0.0,0.80762,0.00012,15.46573]
[1777890634072,41.48,78480.75,0.0,0.80792,0.00012,15.44866]
[1777890636055,41.48,78480.91,0.0,0.80794,0.00012,15.44767]
[1777890636076,41.48,78480.91,0.0,0.80794,0.00012,15.44767]
[1777890636102,41.48,78480.91,0.0,0.80794,0.00012,15.44767]
[1777890636156,41.48,78481.47,0.0,0.80801,0.00012,15.44445]
[1777890636225,41.48,78481.47,0.0,0.80801,0.00012,15.44445]
[1777890636329,41.48,78481.47,0.0,0.80801,0.00012,15.44445]
[1777890637093,41.48,78478.09,0.0,0.80762,0.00012,15.46305]
[1777890638044,41.48,78478.09,0.0,0.80762,0.00012,15.46305]
[1777890638075,41.48,78478.09,0.0,0.80762,0.00012,15.46305]
[1777890639107,41.47,78491.58,0.0,0.80919,0.00012,15.38808]
[1777890640114,41.47,78494.69,0.0,0.80955,0.00012,15.37079]
[1777890641121,41.47,78499.84,0.0,0.81015,0.00012,15.3422]
[1777890642137,41.47,78503.93,0.0,0.81062,0.00012,15.3195]
[1777890644590,41.47,78507.62,0.0,0.81105,0.00012,15.29881]
[1777890644894,41.47,78507.62,0.0,0.81105,0.00012,15.29881]
[1777890644951,41.47,78507.62,0.0,0.81105,0.00012,15.29881]
[1777890646579,41.47,78508.22,0.0,0.81112,0.00012,15.29531]
[1777890648128,41.47,78507.9,0.0,0.81109,0.00012,15.297]
[1777890648222,41.47,78507.9,0.0,0.81109,0.00012,15.297]
[1777890648325,41.47,78507.9,0.0,0.81109,0.00012,15.297]
[1777890653841,41.47,78509.67,0.0,0.8113,0.00012,15.28673]
[1777890654232,41.47,78504.66,0.0,0.81073,0.00012,15.31442]
[1777890659201,41.47,78501.77,0.0,0.8104,0.00012,15.33]
[1777890660272,41.47,78508.94,0.0,0.81123,0.00012,15.28994]
[1777890663260,41.47,78510.85,0.0,0.81146,0.00012,15.27922]
[1777890665307,41.47,78499.59,0.0,0.81016,0.00012,15.34158]
[1777890666314,41.47,78496.98,0.0,0.80986,0.00012,15.35595]
[1777890667321,41.47,78491.61,0.0,0.80924,0.00012,15.38559]
[1777890668328,41.47,78489.62,0.0,0.80901,0.00012,15.39645]
[1777890670342,41.46,78488.81,0.0,0.80893,0.00012,15.40054]
[1777890671349,41.46,78490.08,0.0,0.80908,0.00012,15.39331]
[1777890672356,41.46,78489.61,0.0,0.80903,0.00012,15.39571]
[1777890673684,41.46,78489.61,0.0,0.80903,0.00012,15.39571]
[1777890673733,41.46,78489.61,0.0,0.80903,0.00012,15.39571]
[1777890673832,41.46,78489.61,0.0,0.80903,0.00012,15.39571]
[1777890673834,41.46,78489.72,0.0,0.80905,0.00012,15.39471]
[1777890674749,41.46,78488.8,0.0,0.80895,0.00012,15.39962]
[1777890675330,41.46,78488.8,0.0,0.80895,0.00012,15.39962]
[1777890675377,41.46,78488.62,0.0,0.80893,0.00012,15.40062]
[1777890680414,41.46,78489.76,0.0,0.80908,0.00012,15.39331]
[1777890682428,41.46,78485.65,0.0,0.80861,0.00012,15.4157]
[1777890687463,41.45,78488.31,0.0,0.80894,0.00012,15.39985]
[1777890688609,41.45,78488.31,0.0,0.80894,0.00012,15.39985]
[1777890688667,41.45,78488.31,0.0,0.80894,0.00012,15.39985]
[1777890688828,41.45,78488.31,0.0,0.80894,0.00012,15.39985]
[1777890688900,41.45,78488.13,0.0,0.80893,0.00012,15.40044]
[1777890694512,41.45,78493.23,0.0,0.80958,0.00012,15.36623]
[1777890695434,41.45,78493.23,0.0,0.80958,0.00012,15.36623]
[1777890695577,41.45,78493.23,0.0,0.80958,0.00012,15.36623]
[1777890695600,41.45,78493.23,0.0,0.80958,0.00012,15.36623]
[1777890695701,41.44,78494.12,0.0,0.80969,0.00012,15.36093]
[1777890697291,41.44,78494.2,0.0,0.8097,0.00012,15.36048]
[1777890697326,41.44,78494.2,0.0,0.8097,0.00012,15.36048]
[1777890697533,41.44,78494.78,0.0,0.80977,0.00012,15.35709]
[1777890699549,41.44,78499.54,0.0,0.81033,0.00012,15.33017]
[1777890702570,41.44,78506.66,0.0,0.81116,0.00012,15.29032]
[1777890705447,41.44,78508.87,0.0,0.81143,0.00012,15.27742]
[1777890705504,41.44,78508.87,0.0,0.81143,0.00012,15.27742]
[1777890705577,41.44,78508.87,0.0,0.81143,0.00012,15.27742]
[1777890705591,41.44,78509.69,0.0,0.81153,0.00012,15.27257]
[1777890706598,41.44,78518.43,0.0,0.81254,0.00011,15.22363]
[1777890707769,41.44,78518.43,0.0,0.81254,0.00011,15.22363]
[1777890713647,41.43,78517.83,0.0,0.8125,0.00011,15.22539]
[1777890718682,41.43,78513.76,0.0,0.81206,0.00012,15.24684]
[1777890720123,41.43,78513.76,0.0,0.81206,0.00012,15.24684]
[1777890720696,41.43,78520.01,0.0,0.81278,0.00011,15.21182]
[1777890721738,41.43,78554.25,0.0,0.81669,0.00011,15.02029]
[1777890722718,41.4,78610.29,0.0,0.82312,0.00011,14.69769]
[1777890724018,41.4,78610.29,0.0,0.82312,0.00011,14.69769]
[1777890724034,41.4,78637.07,0.0,0.82607,0.00011,14.54676]
[1777890724474,41.4,78637.07,0.0,0.82607,0.00011,14.54676]
[1777890725124,41.4,78637.07,0.0,0.82607,0.00011,14.54676]
[1777890725224,41.4,78644.0,0.0,0.82683,0.00011,14.50761]
[1777890729273,41.4,78641.81,0.0,0.8266,0.00011,14.51956]
[1777890728763,41.39,78633.86,0.0,0.82573,0.00011,14.56436]
[1777890729391,41.39,78633.86,0.0,0.82573,0.00011,14.56436]
[1777890729840,41.39,78633.86,0.0,0.82573,0.00011,14.56436]
[1777890729884,41.39,78656.56,0.0,0.82822,0.00011,14.43589]
[1777890730779,41.39,78686.29,0.0,0.83143,0.00011,14.26766]
[1777890731621,41.39,78686.29,0.0,0.83143,0.00011,14.26766]
[1777890731787,41.39,78696.16,0.0,0.83249,0.00011,14.21163]
[1777890733158,41.39,78696.16,0.0,0.83249,0.00011,14.21163]
[1777890733212,41.39,78723.13,0.0,0.83536,0.00011,14.05867]
[1777890733803,41.39,78724.07,0.0,0.83546,0.00011,14.05327]
[1777890735004,41.39,78724.07,0.0,0.83546,0.00011,14.05327]
[1777890737832,41.38,78760.97,0.0,0.83941,0.0001,13.83945]
[1777890739081,41.38,78760.97,0.0,0.83941,0.0001,13.83945]
[1777890739178,41.38,78777.62,0.0,0.84113,0.0001,13.74487]
[1777890739848,41.38,78780.97,0.0,0.84148,0.0001,13.72586]
[1777890741559,41.38,78777.76,0.0,0.84114,0.0001,13.74425]
[1777890741862,41.37,78787.99,0.0,0.84223,0.0001,13.68429]
[1777890742869,41.37,78820.03,0.0,0.8455,0.0001,13.50244]
[1777890743878,41.35,78841.03,0.0,0.84771,0.0001,13.37772]
[1777890744803,41.35,78841.03,0.0,0.84771,0.0001,13.37772]
[1777890744885,41.35,78861.95,0.0,0.84984,0.0001,13.25621]
[1777890745475,41.35,78861.95,0.0,0.84984,0.0001,13.25621]
[1777890745540,41.35,78861.95,0.0,0.84984,0.0001,13.25621]
[1777890745892,41.35,78861.95,0.0,0.84984,0.0001,13.25621]
[1777890745915,41.34,78859.42,0.0,0.84961,0.0001,13.2695]
[1777890747907,41.34,78869.45,0.0,0.85062,0.0001,13.21166]
[1777890748926,41.34,78855.36,0.0,0.84923,0.0001,13.29118]
[1777890749460,41.34,78855.36,0.0,0.84923,0.0001,13.29118]
[1777890749705,41.34,78855.36,0.0,0.84923,0.0001,13.29118]
[1777890749933,41.35,78834.25,0.0,0.84707,0.0001,13.41343]
[1777890750580,41.35,78834.25,0.0,0.84707,0.0001,13.41343]
[1777890750939,41.35,78837.01,0.0,0.84735,0.0001,13.39782]
[1777890751504,41.35,78837.01,0.0,0.84735,0.0001,13.39782]
[1777890752005,41.35,78837.01,0.0,0.84735,0.0001,13.39782]
[1777890752031,41.35,78837.01,0.0,0.84735,0.0001,13.39782]
[1777890752961,41.35,78829.43,0.0,0.8466,0.0001,13.43743]
[1777890753695,41.35,78829.43,0.0,0.8466,0.0001,13.43743]
[1777890753968,41.35,78827.53,0.0,0.84641,0.0001,13.44837]
[1777890754975,41.35,78834.09,0.0,0.84707,0.0001,13.41108]
[1777890755877,41.35,78834.09,0.0,0.84707,0.0001,13.41108]
[1777890755982,41.35,78841.17,0.0,0.84779,0.0001,13.37074]
[1777890756989,41.35,78860.05,0.0,0.84967,0.0001,13.26346]
[1777890757853,41.35,78860.05,0.0,0.84967,0.0001,13.26346]
[1777890758077,41.35,78860.05,0.0,0.84967,0.0001,13.26346]
[1777890758178,41.35,78872.47,0.0,0.85091,0.0001,13.19283]
[1777890759004,41.35,78873.21,0.0,0.85098,0.0001,13.18858]
[1777890761026,41.36,78846.48,0.0,0.84826,0.0001,13.34387]
[1777890762328,41.36,78846.48,0.0,0.84826,0.0001,13.34387]
[1777890762033,41.36,78839.82,0.0,0.84759,0.0001,13.38182]
[1777890763040,41.36,78834.98,0.0,0.84709,0.0001,13.41016]
[1777890764047,41.36,78843.65,0.0,0.84796,0.0001,13.36099]
[1777890764407,41.36,78843.65,0.0,0.84796,0.0001,13.36099]
[1777890764460,41.36,78843.65,0.0,0.84796,0.0001,13.36099]
[1777890766419,41.36,78837.31,0.0,0.84732,0.0001,13.39716]
[1777890767067,41.37,78832.32,0.0,0.84681,0.0001,13.42602]
[1777890769082,41.37,78825.77,0.0,0.84615,0.0001,13.46342]
[1777890770840,41.37,78825.87,0.0,0.84615,0.0001,13.463]
[1777890771968,41.37,78826.9,0.0,0.84625,0.0001,13.45749]
[1777890772263,41.37,78826.9,0.0,0.84625,0.0001,13.45749]
[1777890772274,41.37,78846.61,0.0,0.84823,0.0001,13.34558]
[1777890773110,41.37,78865.88,0.0,0.85015,0.0001,13.23655]
[1777890774117,41.37,78856.51,0.0,0.84921,0.0001,13.28999]
[1777890775128,41.37,78837.42,0.0,0.84729,0.0001,13.39872]
[1777890776135,41.37,78837.8,0.0,0.84733,0.0001,13.39681]
[1777890778149,41.37,78853.16,0.0,0.84886,0.0001,13.31016]
[1777890779163,41.37,78866.29,0.0,0.85016,0.0001,13.23583]
[1777890779734,41.37,78866.29,0.0,0.85016,0.0001,13.23583]
[1777890780166,41.37,78866.51,0.0,0.85018,0.0001,13.23465]
[1777890782510,41.38,78866.63,0.0,0.85018,0.0001,13.23472]
[1777890783187,41.38,78871.93,0.0,0.8507,0.0001,13.20493]
[1777890783438,41.38,78871.93,0.0,0.8507,0.0001,13.20493]
[1777890783548,41.38,78871.93,0.0,0.8507,0.0001,13.20493]
[1777890783686,41.38,78871.93,0.0,0.8507,0.0001,13.20493]
[1777890784206,41.39,78886.45,0.0,0.85208,0.0001,13.12573]
[1777890785211,41.39,78895.61,0.0,0.85297,0.0001,13.07424]
[1777890786012,41.39,78895.61,0.0,0.85297,0.0001,13.07424]
[1777890786218,41.4,78895.3,0.0,0.85285,0.0001,13.08093]
[1777890786421,41.4,78895.3,0.0,0.85285,0.0001,13.08093]
[1777890787533,41.42,78898.82,0.0,0.85312,0.0001,13.0658]
[1777890788232,41.43,78897.69,0.0,0.85292,0.0001,13.07719]
[1777890789641,41.44,78901.53,0.0,0.85322,0.0001,13.06024]
[1777890791253,41.47,78887.38,0.0,0.85167,0.0001,13.14996]
[1777890792283,41.47,78887.38,0.0,0.85167,0.0001,13.14996]
[1777890792325,41.47,78887.38,0.0,0.85167,0.0001,13.14996]
[1777890792335,41.47,78887.38,0.0,0.85167,0.0001,13.14996]
[1777890792323,41.47,78893.19,0.0,0.85223,0.0001,13.11746]
[1777890793267,41.48,78888.64,0.0,0.85178,0.0001,13.1436]
[1777890794274,41.48,78867.51,0.0,0.84969,0.0001,13.26372]
[1777890795281,41.48,78861.7,0.0,0.8491,0.0001,13.29718]
[1777890795890,41.48,78861.7,0.0,0.8491,0.0001,13.29718]
[1777890796288,41.48,78875.61,0.0,0.85047,0.0001,13.21903]
[1777890797295,41.48,78876.67,0.0,0.85057,0.0001,13.2133]
[1777890798302,41.48,78889.66,0.0,0.85184,0.0001,13.1401]
[1777890798669,41.48,78889.66,0.0,0.85184,0.0001,13.1401]
[1777890798738,41.48,78889.66,0.0,0.85184,0.0001,13.1401]
[1777890798822,41.48,78889.66,0.0,0.85184,0.0001,13.1401]
[1777890799309,41.48,78877.96,0.0,0.85068,0.0001,13.20686]
[1777890799983,41.48,78877.96,0.0,0.85068,0.0001,13.20686]
[1777890800316,41.49,78873.54,0.0,0.85024,0.0001,13.23235]
[1777890801868,41.49,78873.82,0.0,0.85026,0.0001,13.23121]
[1777890802330,41.49,78887.3,0.0,0.85158,0.0001,13.15543]
[1777890803279,41.49,78887.3,0.0,0.85158,0.0001,13.15543]
[1777890803337,41.49,78927.65,0.0,0.8555,0.0001,12.92776]
[1777890804344,41.49,78934.09,0.0,0.85611,0.0001,12.89169]
[1777890804890,41.49,78934.09,0.0,0.85611,0.0001,12.89169]
[1777890805350,41.49,78935.28,0.0,0.85622,0.0001,12.88551]
[1777890805472,41.49,78935.28,0.0,0.85622,0.0001,12.88551]
[1777890805804,41.49,78935.28,0.0,0.85622,0.0001,12.88551]
[1777890806358,41.49,78932.85,0.0,0.85598,0.0001,12.89958]
[1777890807365,41.49,78928.36,0.0,0.85554,0.0001,12.92526]
[1777890807720,41.49,78928.36,0.0,0.85554,0.0001,12.92526]
[1777890808372,41.5,78894.84,0.0,0.85228,0.0001,13.11514]
[1777890809379,41.5,78892.49,0.0,0.85204,0.0001,13.12864]
[1777890811393,41.5,78906.11,0.0,0.85341,0.0001,13.04709]
[1777890811501,41.5,78906.11,0.0,0.85341,0.0001,13.04709]
[1777890811567,41.5,78906.11,0.0,0.85341,0.0001,13.04709]
[1777890811822,41.5,78906.11,0.0,0.85341,0.0001,13.04709]
[1777890812400,41.5,78913.73,0.0,0.85415,0.0001,13.00414]
[1777890818215,41.54,78912.84,0.0,0.85385,0.0001,13.02207]
[1777890818324,41.54,78912.84,0.0,0.85385,0.0001,13.02207]
[1777890818358,41.54,78912.84,0.0,0.85385,0.0001,13.02207]
[1777890818389,41.55,78922.17,0.0,0.85469,0.0001,12.9732]
[1777890818442,41.55,78906.42,0.0,0.85316,0.0001,13.06208]
[1777890819449,41.55,78896.95,0.0,0.85223,0.0001,13.11601]
[1777890820455,41.55,78901.86,0.0,0.8527,0.0001,13.08869]
[1777890821462,41.55,78894.37,0.0,0.85196,0.0001,13.13141]
[1777890822470,41.55,78880.53,0.0,0.8506,0.0001,13.20994]
[1777890823693,41.55,78889.23,0.0,0.85145,0.0001,13.16109]
[1777890824807,41.55,78889.23,0.0,0.85145,0.0001,13.16109]
[1777890824825,41.55,78899.33,0.0,0.85242,0.0001,13.10478]
[1777890825606,41.55,78899.33,0.0,0.85242,0.0001,13.10478]
[1777890825653,41.55,78896.77,0.0,0.85217,0.0001,13.11923]
[1777890826498,41.56,78886.61,0.0,0.85117,0.0001,13.17692]
[1777890827505,41.56,78879.6,0.0,0.85048,0.0001,13.21682]
[1777890828512,41.56,78865.3,0.0,0.84906,0.0001,13.29784]
[1777890829519,41.56,78864.88,0.0,0.84902,0.0001,13.30037]
[1777890831328,41.56,78864.88,0.0,0.84902,0.0001,13.30037]
[1777890832391,41.56,78867.32,0.0,0.84925,0.0001,13.2869]
[1777890832437,41.56,78864.07,0.0,0.84893,0.0001,13.3054]
[1777890832545,41.56,78858.16,0.0,0.84834,0.0001,13.33878]
[1777890837900,41.56,78856.47,0.0,0.84816,0.0001,13.34872]
[1777890838586,41.56,78846.13,0.0,0.84713,0.0001,13.40728]
[1777890839593,41.56,78835.53,0.0,0.84607,0.0001,13.46716]
[1777890841615,41.56,78835.2,0.0,0.84603,0.0001,13.4693]
[1777890842633,41.56,78855.38,0.0,0.84805,0.0001,13.35543]
[1777890844371,41.56,78855.38,0.0,0.84805,0.0001,13.35543]
[1777890844399,41.56,78865.16,0.0,0.84901,0.0001,13.30056]
[1777890844688,41.56,78865.16,0.0,0.84901,0.0001,13.30056]
[1777890844709,41.56,78872.15,0.0,0.84971,0.0001,13.26109]
[1777890845657,41.56,78880.17,0.0,0.85049,0.0001,13.21615]
[1777890846975,41.56,78880.17,0.0,0.85049,0.0001,13.21615]
[1777890847082,41.56,78880.17,0.0,0.85049,0.0001,13.21615]
[1777890848479,41.57,78880.78,0.0,0.85054,0.0001,13.21325]
[1777890848677,41.57,78875.91,0.0,0.85006,0.0001,13.24101]
[1777890849684,41.57,78867.8,0.0,0.84925,0.0001,13.28703]
[1777890850639,41.57,78867.8,0.0,0.84925,0.0001,13.28703]
[1777890852707,41.57,78891.16,0.0,0.85155,0.0001,13.15551]
[1777890853661,41.57,78891.16,0.0,0.85155,0.0001,13.15551]
[1777890853820,41.57,78901.01,0.0,0.85251,0.0001,13.10026]
[1777890854721,41.57,78896.6,0.0,0.85207,0.0001,13.12535]
[1777890856401,41.57,78896.6,0.0,0.85207,0.0001,13.12535]
[1777890856426,41.57,78896.6,0.0,0.85207,0.0001,13.12535]
[1777890856431,41.57,78889.28,0.0,0.85135,0.0001,13.16684]
[1777890856725,41.57,78889.28,0.0,0.85135,0.0001,13.16684]
[1777890856735,41.57,78880.66,0.0,0.8505,0.0001,13.2156]
[1777890857742,41.57,78869.63,0.0,0.84941,0.0001,13.27812]
[1777890858749,41.57,78867.26,0.0,0.84917,0.0001,13.29167]
[1777890860246,41.57,78867.26,0.0,0.84917,0.0001,13.29167]
[1777890865801,41.58,78882.05,0.0,0.85061,0.0001,13.20946]
[1777890866842,41.58,78882.05,0.0,0.85061,0.0001,13.20946]
[1777890867074,41.58,78882.05,0.0,0.85061,0.0001,13.20946]
[1777890867129,41.58,78882.05,0.0,0.85061,0.0001,13.20946]
[1777890868822,41.58,78892.45,0.0,0.85162,0.0001,13.15158]
[1777890869829,41.58,78899.41,0.0,0.85229,0.0001,13.11264]
[1777890870836,41.58,78907.16,0.0,0.85305,0.0001,13.06892]
[1777890873355,41.58,78909.65,0.0,0.85333,0.0001,13.05017]
[1777890873367,41.58,78894.08,0.0,0.8518,0.0001,13.13846]
[1777890874336,41.58,78894.08,0.0,0.8518,0.0001,13.13846]
[1777890874429,41.58,78891.21,0.0,0.85152,0.0001,13.15501]
[1777890874864,41.58,78902.48,0.0,0.85261,0.0001,13.09176]
[1777890875870,41.58,78907.87,0.0,0.85313,0.0001,13.06159]
[1777890878891,41.59,78913.03,0.0,0.85362,0.0001,13.03332]
[1777890879939,41.59,78913.03,0.0,0.85362,0.0001,13.03332]
[1777890880080,41.59,78913.03,0.0,0.85362,0.0001,13.03332]
[1777890880906,41.59,78920.27,0.0,0.85432,0.0001,12.9929]
[1777890881913,41.59,78929.45,0.0,0.8552,0.0001,12.94133]
[1777890883016,41.59,78934.84,0.0,0.85571,0.0001,12.91121]
[1777890884361,41.59,78934.84,0.0,0.85571,0.0001,12.91121]
[1777890884462,41.59,78937.52,0.0,0.85597,0.0001,12.8964]
[1777890886948,41.59,78948.24,0.0,0.85698,0.0001,12.83699]
[1777890888393,41.59,78948.24,0.0,0.85698,0.0001,12.83699]
[1777890888474,41.59,78946.21,0.0,0.85678,0.0001,12.84882]
[1777890888962,41.6,78940.11,0.0,0.85619,0.0001,12.88355]
[1777890893997,41.6,78943.87,0.0,0.85652,0.0001,12.86405]
[1777890896011,41.6,78947.99,0.0,0.8569,0.0001,12.8416]
[1777890898026,41.6,78952.02,0.0,0.85727,0.0001,12.81975]
[1777890899325,41.61,78945.61,0.0,0.85665,0.0001,12.85626]
[1777890903065,41.61,78961.63,0.0,0.85815,9e-05,12.76765]
[1777890904072,41.61,78964.57,0.0,0.85842,9e-05,12.75162]
[1777890908100,41.62,78957.85,0.0,0.85777,0.0001,12.79065]
[1777890911121,41.62,78965.82,0.0,0.85851,9e-05,12.74657]
[1777890913135,41.62,78956.92,0.0,0.85766,0.0001,12.79723]
[1777890917163,41.62,78936.8,0.0,0.85571,0.0001,12.9116]
[1777890918009,41.62,78936.8,0.0,0.85571,0.0001,12.9116]
[1777890918173,41.62,78921.17,0.0,0.8542,0.0001,12.99987]
[1777890919182,41.62,78928.89,0.0,0.85495,0.0001,12.95656]
[1777890920192,41.63,78935.55,0.0,0.85555,0.0001,12.9212]
[1777890921196,41.64,78941.57,0.0,0.85608,0.0001,12.88995]
[1777890922090,41.64,78941.57,0.0,0.85608,0.0001,12.88995]
[1777890922203,41.65,78943.89,0.0,0.85626,0.0001,12.87998]
[1777890924216,41.67,78938.66,0.0,0.85565,0.0001,12.91563]
[1777890927238,41.69,78946.96,0.0,0.85631,0.0001,12.87728]
[1777890929251,41.7,78933.05,0.0,0.85492,0.0001,12.95891]
[1777890930259,41.7,78928.86,0.0,0.85451,0.0001,12.98266]
[1777890933280,41.7,78936.17,0.0,0.85525,0.0001,12.93724]
[1777890936303,41.7,78950.12,0.0,0.85657,0.0001,12.85964]
[1777890937310,41.71,78959.3,0.0,0.85744,0.0001,12.80845]
[1777890940331,41.71,78962.23,0.0,0.8577,9e-05,12.79328]
[1777890945367,41.71,78962.02,0.0,0.85765,9e-05,12.79625]
[1777890947384,41.74,78948.33,0.0,0.85621,0.0001,12.88119]
[1777890948390,41.74,78954.68,0.0,0.85681,0.0001,12.84587]
[1777890949398,41.74,78963.46,0.0,0.85764,9e-05,12.79697]
[1777890951412,41.74,78972.44,0.0,0.85847,9e-05,12.74747]
[1777890954433,41.75,78968.34,0.0,0.85807,9e-05,12.77146]
[1777890955440,41.75,78963.07,0.0,0.85756,9e-05,12.80144]
[1777890956447,41.76,78955.27,0.0,0.85676,0.0001,12.84902]
[1777890957454,41.76,78949.11,0.0,0.85617,0.0001,12.88388]
[1777890960475,41.76,78949.69,0.0,0.85621,0.0001,12.88138]
[1777890961482,41.76,78958.5,0.0,0.85704,0.0001,12.83226]
[1777890963496,41.76,78953.64,0.0,0.85657,0.0001,12.86015]
[1777890966517,41.77,78947.44,0.0,0.85597,0.0001,12.89577]
[1777890967526,41.77,78941.04,0.0,0.85535,0.0001,12.93191]
[1777890968547,41.77,78922.94,0.0,0.8536,0.0001,13.03365]
[1777890969546,41.77,78925.23,0.0,0.85382,0.0001,13.02085]
[1777890973574,41.77,78932.03,0.0,0.85447,0.0001,12.983]
[1777890977602,41.77,78942.57,0.0,0.85547,0.0001,12.92463]
[1777890978609,41.77,78947.55,0.0,0.85595,0.0001,12.89686]
[1777890980623,41.77,78963.26,0.0,0.85744,9e-05,12.80928]
[1777890981630,41.77,78969.31,0.0,0.858,9e-05,12.77567]
[1777890982637,41.78,78974.98,0.0,0.85853,9e-05,12.7443]
[1777890984651,41.78,78970.13,0.0,0.85802,9e-05,12.77462]
[1777890986665,41.79,78965.6,0.0,0.85755,9e-05,12.80268]
[1777890987672,41.79,78958.23,0.0,0.85685,0.0001,12.8442]
[1777890988679,41.79,78953.48,0.0,0.85639,0.0001,12.87101]
[1777890990883,41.79,78953.61,0.0,0.8564,0.0001,12.87042]
[1777890990979,41.79,78953.61,0.0,0.8564,0.0001,12.87042]
[1777890991081,41.79,78953.61,0.0,0.8564,0.0001,12.87042]
[1777890991181,41.79,78948.62,0.0,0.85597,0.0001,12.8934]
[1777890992707,41.79,78953.35,0.0,0.85642,0.0001,12.86674]
[1777890993870,41.79,78953.35,0.0,0.85642,0.0001,12.86674]
[1777890994080,41.79,78953.35,0.0,0.85642,0.0001,12.86674]
[1777890998838,41.79,78958.25,0.0,0.85688,0.0001,12.83957]
[1777890998930,41.79,78958.25,0.0,0.85688,0.0001,12.83957]
[1777890999787,41.8,78957.76,0.0,0.85683,0.0001,12.84297]
[1777891000146,41.8,78957.76,0.0,0.85683,0.0001,12.84297]
[1777891000327,41.8,78957.76,0.0,0.85683,0.0001,12.84297]
[1777891003663,41.8,78954.19,0.0,0.85647,0.0001,12.86388]
[1777891003711,41.8,78954.19,0.0,0.85647,0.0001,12.86388]
[1777891003832,41.8,78954.19,0.0,0.85647,0.0001,12.86388]
[1777891006324,41.8,78953.0,0.0,0.85635,0.0001,12.87124]
[1777891006576,41.8,78953.0,0.0,0.85635,0.0001,12.87124]
[1777891009036,41.8,78951.13,0.0,0.85616,0.0001,12.88197]
[1777891009131,41.8,78948.85,0.0,0.85595,0.0001,12.89482]
[1777891009829,41.8,78940.41,0.0,0.85514,0.0001,12.94212]
[1777891011842,41.8,78935.64,0.0,0.85468,0.0001,12.96891]
[1777891012997,41.8,78935.64,0.0,0.85468,0.0001,12.96891]
[1777891013016,41.8,78934.46,0.0,0.85457,0.0001,12.97549]
[1777891014996,41.8,78933.65,0.0,0.85449,0.0001,12.98003]
[1777891015049,41.8,78935.73,0.0,0.85469,0.0001,12.96832]
[1777891015871,41.8,78960.92,0.0,0.8571,9e-05,12.82711]
[1777891016878,41.8,78967.7,0.0,0.85774,9e-05,12.78889]
[1777891017885,41.8,78996.48,0.0,0.86045,9e-05,12.62824]
[1777891019022,41.8,78996.48,0.0,0.86045,9e-05,12.62824]
[1777891019057,41.8,79014.03,0.0,0.86208,9e-05,12.53039]
[1777891019899,41.8,79015.23,0.0,0.86218,9e-05,12.52404]
[1777891021101,41.8,79015.23,0.0,0.86218,9e-05,12.52404]
[1777891021183,41.81,79015.47,0.0,0.8622,9e-05,12.52307]
[1777891023966,41.81,78997.42,0.0,0.86051,9e-05,12.62465]
[1777891024796,41.81,78997.42,0.0,0.86051,9e-05,12.62465]
[1777891025292,41.81,78997.42,0.0,0.86051,9e-05,12.62465]
[1777891025368,41.81,78955.88,0.0,0.85658,0.0001,12.85766]
[1777891026264,41.81,78936.34,0.0,0.85471,0.0001,12.96714]
[1777891026822,41.81,78936.34,0.0,0.85471,0.0001,12.96714]
[1777891026981,41.81,78936.96,0.0,0.85477,0.0001,12.96378]
[1777891028423,41.81,78936.96,0.0,0.85477,0.0001,12.96378]
[1777891028518,41.81,78941.04,0.0,0.85516,0.0001,12.94086]
[1777891030599,41.81,78943.77,0.0,0.85542,0.0001,12.92556]
[1777891031029,41.81,78940.07,0.0,0.85507,0.0001,12.94634]
[1777891031694,41.81,78940.07,0.0,0.85507,0.0001,12.94634]
[1777891031829,41.81,78940.07,0.0,0.85507,0.0001,12.94634]
[1777891031937,41.81,78940.07,0.0,0.85507,0.0001,12.94634]
[1777891032070,41.81,78940.07,0.0,0.85507,0.0001,12.94634]
[1777891032333,41.81,78940.07,0.0,0.85507,0.0001,12.94634]
[1777891032595,41.81,78940.07,0.0,0.85507,0.0001,12.94634]
[1777891033042,41.81,78942.7,0.0,0.85532,0.0001,12.93181]
[1777891037312,41.81,78940.96,0.0,0.85514,0.0001,12.94221]
[1777891037331,41.81,78940.96,0.0,0.85514,0.0001,12.94221]
[1777891039084,41.81,78932.77,0.0,0.85434,0.0001,12.98868]
[1777891042793,41.81,78929.41,0.0,0.85401,0.0001,13.00787]
[1777891042833,41.81,78929.41,0.0,0.85401,0.0001,13.00787]
[1777891042845,41.81,78929.41,0.0,0.85401,0.0001,13.00787]
[1777891043710,41.81,78928.02,0.0,0.85388,0.0001,13.01578]
[1777891043826,41.81,78928.02,0.0,0.85388,0.0001,13.01578]
[1777891044119,41.82,78933.29,0.0,0.85438,0.0001,12.98634]
[1777891046079,41.82,78936.52,0.0,0.85469,0.0001,12.96838]
[1777891046329,41.82,78936.52,0.0,0.85469,0.0001,12.96838]
[1777891047140,41.82,78941.68,0.0,0.85519,0.0001,12.93941]
[1777891048147,41.82,78947.25,0.0,0.85572,0.0001,12.90821]
[1777891051653,41.82,78943.51,0.0,0.85536,0.0001,12.92925]
[1777891051706,41.82,78944.55,0.0,0.8555,0.0001,12.91848]
[1777891051831,41.82,78944.55,0.0,0.8555,0.0001,12.91848]
[1777891052209,41.82,78944.55,0.0,0.8555,0.0001,12.91848]
[1777891052328,41.82,78944.55,0.0,0.8555,0.0001,12.91848]
[1777891054022,41.82,78944.29,0.0,0.85548,0.0001,12.91999]
[1777891054068,41.82,78944.29,0.0,0.85548,0.0001,12.91999]
[1777891054078,41.82,78944.29,0.0,0.85548,0.0001,12.91999]
[1777891054189,41.82,78944.02,0.0,0.85545,0.0001,12.92153]
[1777891057209,41.82,78939.39,0.0,0.85501,0.0001,12.94752]
[1777891059223,41.82,78930.74,0.0,0.85418,0.0001,12.99592]
[1777891059999,41.82,78930.74,0.0,0.85418,0.0001,12.99592]
[1777891060049,41.82,78930.74,0.0,0.85418,0.0001,12.99592]
[1777891060080,41.82,78930.74,0.0,0.85418,0.0001,12.99592]
[1777891061237,41.82,78924.31,0.0,0.85356,0.0001,13.03179]
[1777891064000,41.81,78927.68,0.0,0.85389,0.0001,13.01263]
[1777891064077,41.81,78927.68,0.0,0.85389,0.0001,13.01263]
[1777891064127,41.81,78927.68,0.0,0.85389,0.0001,13.01263]
[1777891064405,41.81,78927.68,0.0,0.85389,0.0001,13.01263]
[1777891064421,41.81,78927.68,0.0,0.85389,0.0001,13.01263]
[1777891064579,41.81,78927.68,0.0,0.85389,0.0001,13.01263]
[1777891065969,41.81,78928.08,0.0,0.85393,0.0001,13.01019]
[1777891066077,41.81,78928.08,0.0,0.85393,0.0001,13.01019]
[1777891066155,41.81,78928.08,0.0,0.85393,0.0001,13.01019]
[1777891066273,41.81,78924.59,0.0,0.85359,0.0001,13.02966]
[1777891067463,41.81,78924.59,0.0,0.85359,0.0001,13.02966]
[1777891067576,41.81,78924.59,0.0,0.85359,0.0001,13.02966]
[1777891067616,41.81,78939.59,0.0,0.85504,0.0001,12.94546]
[1777891068287,41.81,78948.78,0.0,0.85592,0.0001,12.89397]
[1777891072316,41.81,78940.16,0.0,0.85509,0.0001,12.94249]
[1777891073323,41.81,78932.54,0.0,0.85436,0.0001,12.98519]
[1777891077351,41.81,78930.56,0.0,0.85417,0.0001,12.99602]
[1777891078197,41.81,78930.56,0.0,0.85417,0.0001,12.99602]
[1777891078249,41.81,78930.56,0.0,0.85417,0.0001,12.99602]
[1777891078327,41.81,78930.56,0.0,0.85417,0.0001,12.99602]
[1777891081525,41.81,78929.4,0.0,0.85407,0.0001,13.00228]
[1777891081544,41.81,78919.04,0.0,0.85307,0.0001,13.06029]
[1777891082386,41.81,78917.16,0.0,0.85288,0.0001,13.07087]
[1777891084987,41.81,78918.03,0.0,0.85297,0.0001,13.06605]
[1777891085409,41.81,78924.82,0.0,0.85362,0.0001,13.02801]
[1777891087423,41.81,78927.83,0.0,0.85391,0.0001,13.01133]
[1777891091450,41.81,78923.8,0.0,0.85351,0.0001,13.03437]
[1777891091944,41.81,78923.8,0.0,0.85351,0.0001,13.03437]
[1777891091986,41.81,78923.8,0.0,0.85351,0.0001,13.03437]
[1777891092075,41.81,78923.8,0.0,0.85351,0.0001,13.03437]
[1777891092836,41.81,78921.32,0.0,0.85327,0.0001,13.04836]
[1777891093081,41.81,78921.32,0.0,0.85327,0.0001,13.04836]
[1777891094866,41.82,78924.95,0.0,0.85362,0.0001,13.02817]
[1777891094918,41.82,78924.95,0.0,0.85362,0.0001,13.02817]
[1777891095080,41.82,78924.95,0.0,0.85362,0.0001,13.02817]
[1777891097611,41.82,78921.59,0.0,0.85329,0.0001,13.0472]
[1777891097670,41.82,78921.59,0.0,0.85329,0.0001,13.0472]
[1777891097832,41.82,78922.22,0.0,0.85335,0.0001,13.04375]
[1777891098580,41.82,78922.22,0.0,0.85335,0.0001,13.04375]
[1777891098840,41.82,78922.42,0.0,0.85337,0.0001,13.04273]
[1777891102163,41.82,78923.0,0.0,0.85342,0.0001,13.0398]
[1777891102205,41.82,78923.0,0.0,0.85342,0.0001,13.0398]
[1777891102326,41.82,78923.0,0.0,0.85342,0.0001,13.0398]
[1777891102529,41.82,78921.52,0.0,0.85328,0.0001,13.04821]
[1777891103847,41.82,78921.64,0.0,0.85328,0.0001,13.04764]
[1777891104083,41.82,78921.64,0.0,0.85328,0.0001,13.04764]
[1777891109578,41.82,78919.08,0.0,0.85304,0.0001,13.06202]
[1777891111103,41.82,78918.74,0.0,0.85301,0.0001,13.06382]
[1777891111154,41.82,78918.74,0.0,0.85301,0.0001,13.06382]
[1777891111331,41.82,78918.74,0.0,0.85301,0.0001,13.06382]
[1777891111701,41.82,78918.74,0.0,0.85301,0.0001,13.06382]
[1777891111832,41.82,78918.1,0.0,0.85299,0.0001,13.06234]
[1777891114942,41.82,78914.58,0.0,0.85265,0.0001,13.08171]
[1777891114987,41.82,78914.58,0.0,0.85265,0.0001,13.08171]
[1777891115076,41.82,78914.58,0.0,0.85265,0.0001,13.08171]
[1777891115620,41.82,78914.71,0.0,0.85267,0.0001,13.08086]
[1777891117069,41.82,78916.58,0.0,0.85285,0.0001,13.07024]
[1777891119964,41.81,78915.14,0.0,0.85272,0.0001,13.07799]
[1777891120014,41.81,78915.14,0.0,0.85272,0.0001,13.07799]
[1777891120079,41.81,78915.14,0.0,0.85272,0.0001,13.07799]
[1777891122275,41.81,78914.64,0.0,0.85267,0.0001,13.08054]
[1777891122327,41.81,78914.64,0.0,0.85267,0.0001,13.08054]
[1777891123188,41.81,78914.45,0.0,0.85266,0.0001,13.08148]
[1777891123235,41.81,78914.45,0.0,0.85266,0.0001,13.08148]
[1777891123324,41.81,78914.45,0.0,0.85266,0.0001,13.08148]
[1777891123676,41.81,78914.93,0.0,0.85271,0.0001,13.07866]
[1777891128710,41.81,78911.89,0.0,0.85242,0.0001,13.09509]
[1777891129778,41.81,78911.89,0.0,0.85242,0.0001,13.09509]
[1777891129830,41.81,78911.09,0.0,0.85235,0.0001,13.09944]
[1777891129834,41.81,78911.09,0.0,0.85235,0.0001,13.09944]
[1777891130368,41.81,78911.09,0.0,0.85235,0.0001,13.09944]
[1777891131454,41.81,78910.88,0.0,0.85233,0.0001,13.10047]
[1777891131534,41.81,78910.88,0.0,0.85233,0.0001,13.10047]
[1777891131731,41.81,78926.16,0.0,0.85381,0.0001,13.01464]
[1777891132739,41.81,78942.35,0.0,0.85537,0.0001,12.92365]
[1777891133746,41.81,78934.81,0.0,0.85465,0.0001,12.96599]
[1777891134752,41.81,78928.22,0.0,0.85401,0.0001,13.00276]
[1777891136753,41.81,78929.13,0.0,0.8541,0.0001,12.99762]
[1777891136832,41.81,78927.46,0.0,0.85394,0.0001,13.00696]
[1777891137774,41.81,78923.26,0.0,0.85354,0.0001,13.03046]
[1777891137925,41.81,78923.26,0.0,0.85354,0.0001,13.03046]
[1777891141539,41.81,78919.49,0.0,0.85317,0.0001,13.05184]
[1777891141583,41.81,78919.49,0.0,0.85317,0.0001,13.05184]
[1777891145217,41.81,78921.16,0.0,0.85332,0.0001,13.04293]
[1777891147450,41.81,78921.97,0.0,0.8534,0.0001,13.03861]
[1777891147504,41.81,78921.97,0.0,0.8534,0.0001,13.03861]
[1777891147584,41.81,78921.97,0.0,0.8534,0.0001,13.03861]
[1777891149157,41.81,78922.57,0.0,0.85345,0.0001,13.03528]
[1777891149214,41.81,78922.57,0.0,0.85345,0.0001,13.03528]
[1777891149325,41.81,78922.57,0.0,0.85345,0.0001,13.03528]
[1777891149354,41.81,78922.38,0.0,0.85343,0.0001,13.03661]
[1777891151009,41.81,78921.42,0.0,0.85334,0.0001,13.04199]
[1777891151083,41.81,78921.42,0.0,0.85334,0.0001,13.04199]
[1777891151395,41.81,78921.42,0.0,0.85334,0.0001,13.04199]
[1777891151442,41.81,78928.58,0.0,0.85403,0.0001,13.00188]
[1777891153887,41.81,78936.18,0.0,0.85476,0.0001,12.95941]
[1777891156631,41.81,78936.82,0.0,0.85483,0.0001,12.9554]
[1777891156684,41.81,78936.82,0.0,0.85483,0.0001,12.9554]
[1777891156687,41.81,78936.82,0.0,0.85483,0.0001,12.9554]
[1777891156972,41.81,78936.15,0.0,0.85478,0.0001,12.95837]
[1777891157075,41.81,78936.15,0.0,0.85478,0.0001,12.95837]
[1777891161943,41.8,78944.33,0.0,0.8556,0.0001,12.91042]
[1777891162950,41.8,78948.6,0.0,0.85601,0.0001,12.8861]
[1777891163957,41.8,78954.53,0.0,0.85658,0.0001,12.85253]
[1777891164964,41.8,78965.86,0.0,0.85766,9e-05,12.78876]
[1777891166978,41.8,78963.32,0.0,0.85743,9e-05,12.80252]
[1777891167985,41.8,78958.3,0.0,0.85696,0.0001,12.83044]
[1777891169375,41.8,78954.21,0.0,0.85658,0.0001,12.85288]
[1777891171422,41.8,78956.64,0.0,0.85681,0.0001,12.83927]
[1777891171468,41.8,78956.64,0.0,0.85681,0.0001,12.83927]
[1777891171578,41.8,78956.64,0.0,0.85681,0.0001,12.83927]
[1777891174029,41.79,78964.35,0.0,0.8576,9e-05,12.78988]
[1777891175986,41.79,78967.31,0.0,0.85788,9e-05,12.7733]
[1777891176058,41.79,78967.31,0.0,0.85788,9e-05,12.7733]
[1777891176086,41.79,78967.31,0.0,0.85788,9e-05,12.7733]
[1777891178060,41.79,78961.62,0.0,0.85736,9e-05,12.80433]
[1777891179067,41.79,78956.99,0.0,0.85692,0.0001,12.83001]
[1777891181431,41.79,78956.24,0.0,0.85686,0.0001,12.83393]
[1777891181484,41.79,78956.24,0.0,0.85686,0.0001,12.83393]
[1777891181580,41.79,78956.24,0.0,0.85686,0.0001,12.83393]
[1777891181681,41.79,78956.18,0.0,0.85685,0.0001,12.83398]
[1777891183718,41.79,78957.42,0.0,0.85698,0.0001,12.82674]
[1777891183725,41.79,78957.42,0.0,0.85698,0.0001,12.82674]
[1777891183828,41.79,78957.42,0.0,0.85698,0.0001,12.82674]
[1777891187309,41.78,78960.89,0.0,0.85732,9e-05,12.80623]
[1777891187327,41.78,78960.89,0.0,0.85732,9e-05,12.80623]
[1777891187572,41.78,78960.89,0.0,0.85732,9e-05,12.80623]
[1777891187830,41.78,78960.89,0.0,0.85732,9e-05,12.80623]
[1777891187673,41.78,78961.24,0.0,0.85736,9e-05,12.80401]
[1777891188280,41.78,78961.24,0.0,0.85736,9e-05,12.80401]
[1777891188335,41.78,78961.24,0.0,0.85736,9e-05,12.80401]
[1777891188351,41.78,78961.24,0.0,0.85736,9e-05,12.80401]
[1777891192223,41.77,78954.8,0.0,0.85681,0.0001,12.83625]
[1777891192275,41.77,78954.8,0.0,0.85681,0.0001,12.83625]
[1777891192334,41.77,78954.8,0.0,0.85681,0.0001,12.83625]
[1777891192432,41.76,78954.15,0.0,0.85683,0.0001,12.83481]
[1777891193166,41.74,78949.3,0.0,0.85646,0.0001,12.85698]
[1777891194307,41.74,78949.3,0.0,0.85646,0.0001,12.85698]
[1777891194326,41.74,78949.3,0.0,0.85646,0.0001,12.85698]
[1777891196335,41.71,78946.9,0.0,0.8564,0.0001,12.85993]
[1777891197673,41.7,78946.14,0.0,0.85642,0.0001,12.8589]
[1777891197828,41.7,78946.14,0.0,0.85642,0.0001,12.8589]
[1777891197835,41.68,78941.61,0.0,0.85607,0.0001,12.87909]
[1777891197882,41.68,78941.61,0.0,0.85607,0.0001,12.87909]
[1777891198201,41.66,78937.56,0.0,0.85577,0.0001,12.89637]
[1777891199208,41.65,78932.87,0.0,0.85541,0.0001,12.91707]
[1777891200168,41.65,78932.87,0.0,0.85541,0.0001,12.91707]
[1777891200327,41.65,78932.87,0.0,0.85541,0.0001,12.91707]
[1777891202229,41.61,78926.96,0.0,0.85504,0.0001,12.93884]
[1777891204243,41.6,78940.54,0.0,0.85641,0.0001,12.85804]
[1777891205251,41.6,78953.12,0.0,0.85762,0.0001,12.78694]
[1777891205977,41.6,78953.12,0.0,0.85762,0.0001,12.78694]
[1777891206077,41.6,78953.12,0.0,0.85762,0.0001,12.78694]
[1777891206764,41.6,78953.12,0.0,0.85762,0.0001,12.78694]
[1777891206808,41.6,78953.28,0.0,0.85764,0.0001,12.78584]
[1777891210312,41.6,78953.54,0.0,0.85767,0.0001,12.78379]
[1777891210335,41.6,78953.54,0.0,0.85767,0.0001,12.78379]
[1777891210483,41.6,78953.54,0.0,0.85767,0.0001,12.78379]
[1777891210579,41.6,78954.34,0.0,0.85775,0.0001,12.7791]
[1777891212195,41.6,78956.44,0.0,0.85796,0.0001,12.7671]
[1777891212324,41.6,78956.44,0.0,0.85796,0.0001,12.7671]
[1777891212387,41.6,78961.0,0.0,0.85839,9e-05,12.74128]
[1777891213329,41.6,78972.87,0.0,0.85952,9e-05,12.67452]
[1777891214340,41.6,78988.59,0.0,0.861,9e-05,12.58604]
[1777891215346,41.6,78988.29,0.0,0.86097,9e-05,12.58769]
[1777891216356,41.6,78986.68,0.0,0.86082,9e-05,12.59681]
[1777891219375,41.6,78993.85,0.0,0.86148,9e-05,12.55684]
[1777891223404,41.6,79004.03,0.0,0.86242,9e-05,12.50024]
[1777891225419,41.6,79012.9,0.0,0.86325,9e-05,12.45043]
[1777891228841,41.6,79012.33,0.0,0.86319,9e-05,12.45372]
[1777891228886,41.6,79009.25,0.0,0.86291,9e-05,12.47082]
[1777891229077,41.6,79009.25,0.0,0.86291,9e-05,12.47082]
[1777891232876,41.6,79012.34,0.0,0.86325,9e-05,12.44798]
[1777891232927,41.6,79012.31,0.0,0.86325,9e-05,12.448]
[1777891233076,41.6,79012.31,0.0,0.86325,9e-05,12.448]
[1777891233475,41.59,79012.0,0.0,0.86322,9e-05,12.44958]
[1777891234049,41.59,79012.0,0.0,0.86322,9e-05,12.44958]
[1777891234075,41.59,79012.0,0.0,0.86322,9e-05,12.44958]
[1777891235989,41.6,79007.07,0.0,0.86276,9e-05,12.47737]
[1777891236319,41.6,79007.07,0.0,0.86276,9e-05,12.47737]
[1777891236497,41.6,79000.01,0.0,0.86211,9e-05,12.51703]
[1777891238511,41.6,78996.04,0.0,0.86174,9e-05,12.53927]
[1777891240866,41.6,78996.48,0.0,0.86178,9e-05,12.53676]
[1777891240964,41.59,78998.03,0.0,0.86192,9e-05,12.52802]
[1777891241080,41.59,78998.03,0.0,0.86192,9e-05,12.52802]
[1777891241532,41.59,78996.53,0.0,0.86178,9e-05,12.53641]
[1777891246520,41.59,78995.53,0.0,0.86169,9e-05,12.54187]
[1777891246566,41.59,78995.53,0.0,0.86169,9e-05,12.54187]
[1777891246576,41.59,78995.53,0.0,0.86169,9e-05,12.54187]
[1777891246615,41.59,78995.51,0.0,0.86169,9e-05,12.54195]
[1777891248581,41.59,78991.16,0.0,0.86129,9e-05,12.56628]
[1777891249588,41.59,78996.68,0.0,0.8618,9e-05,12.53521]
[1777891250595,41.59,79003.72,0.0,0.86246,9e-05,12.49543]
[1777891252609,41.59,78999.95,0.0,0.86212,9e-05,12.51616]
[1777891253663,41.59,78999.95,0.0,0.86212,9e-05,12.51616]
[1777891253758,41.59,78999.95,0.0,0.86212,9e-05,12.51616]
[1777891253832,41.59,78999.95,0.0,0.86212,9e-05,12.51616]
[1777891253859,41.59,78998.43,0.0,0.86198,9e-05,12.52469]
[1777891256637,41.59,78994.09,0.0,0.86157,9e-05,12.54898]
[1777891257644,41.59,78989.91,0.0,0.86118,9e-05,12.57241]
[1777891260666,41.59,78985.15,0.0,0.86074,9e-05,12.59887]
[1777891262680,41.59,78979.7,0.0,0.86023,9e-05,12.62925]
[1777891264694,41.59,78986.53,0.0,0.86087,9e-05,12.59099]
[1777891266708,41.59,78974.49,0.0,0.85974,9e-05,12.65887]
[1777891267715,41.59,78971.24,0.0,0.85943,9e-05,12.67716]
[1777891269562,41.59,78971.12,0.0,0.85942,9e-05,12.67782]
[1777891269581,41.59,78971.12,0.0,0.85942,9e-05,12.67782]
[1777891269593,41.59,78971.12,0.0,0.85942,9e-05,12.67782]
[1777891269729,41.59,78971.61,0.0,0.85947,9e-05,12.67505]
[1777891271088,41.59,78973.85,0.0,0.85968,9e-05,12.66245]
[1777891271109,41.59,78973.85,0.0,0.85968,9e-05,12.66245]
[1777891271743,41.59,78982.23,0.0,0.86047,9e-05,12.61536]
[1777891273758,41.6,78988.79,0.0,0.86105,9e-05,12.58028]
[1777891274767,41.6,78993.72,0.0,0.86152,9e-05,12.55249]
[1777891276652,41.6,78995.75,0.0,0.86171,9e-05,12.54104]
[1777891276780,41.6,78985.48,0.0,0.86075,9e-05,12.59867]
[1777891277787,41.6,78959.01,0.0,0.85825,0.0001,12.74758]
[1777891278794,41.6,78955.16,0.0,0.85788,0.0001,12.76933]
[1777891279803,41.6,78951.03,0.0,0.85748,0.0001,12.79263]
[1777891280584,41.6,78951.03,0.0,0.85748,0.0001,12.79263]
[1777891284837,41.6,78954.92,0.0,0.85785,0.0001,12.77077]
[1777891286579,41.6,78956.86,0.0,0.85804,0.0001,12.75991]
[1777891286851,41.6,78960.86,0.0,0.85842,9e-05,12.73748]
[1777891290229,41.6,78962.1,0.0,0.85853,9e-05,12.7308]
[1777891290329,41.6,78962.1,0.0,0.85853,9e-05,12.7308]
[1777891290534,41.6,78962.1,0.0,0.85853,9e-05,12.7308]
[1777891290691,41.6,78962.1,0.0,0.85853,9e-05,12.7308]
[1777891290839,41.6,78962.1,0.0,0.85853,9e-05,12.7308]
[1777891290878,41.6,78961.08,0.0,0.85843,9e-05,12.73665]
[1777891292893,41.6,78972.73,0.0,0.85959,9e-05,12.66552]
[1777891293900,41.59,78981.05,0.0,0.86038,9e-05,12.61831]
[1777891295914,41.59,78982.89,0.0,0.86056,9e-05,12.60722]
[1777891299813,41.59,78985.57,0.0,0.86084,9e-05,12.59073]
[1777891299832,41.59,78985.57,0.0,0.86084,9e-05,12.59073]
[1777891299918,41.59,78985.57,0.0,0.86084,9e-05,12.59073]
[1777891299943,41.59,78984.92,0.0,0.8608,9e-05,12.59325]
[1777891300631,41.59,78984.92,0.0,0.8608,9e-05,12.59325]
[1777891300830,41.59,78984.92,0.0,0.8608,9e-05,12.59325]
[1777891300958,41.58,78982.3,0.0,0.86055,9e-05,12.60786]
[1777891304323,41.58,78978.98,0.0,0.86024,9e-05,12.62623]
[1777891304377,41.58,78978.98,0.0,0.86024,9e-05,12.62623]
[1777891304483,41.58,78978.98,0.0,0.86024,9e-05,12.62623]
[1777891304516,41.58,78977.45,0.0,0.86011,9e-05,12.63449]
[1777891305993,41.58,78972.08,0.0,0.8596,9e-05,12.6645]
[1777891307000,41.58,78967.27,0.0,0.85915,9e-05,12.69133]
[1777891308802,41.58,78967.27,0.0,0.85915,9e-05,12.69133]
[1777891308836,41.58,78967.27,0.0,0.85915,9e-05,12.69133]
[1777891308851,41.58,78967.27,0.0,0.85915,9e-05,12.69133]
[1777891308928,41.58,78966.14,0.0,0.85905,9e-05,12.69718]
[1777891310412,41.58,78963.6,0.0,0.85881,9e-05,12.71147]
[1777891310579,41.58,78963.6,0.0,0.85881,9e-05,12.71147]
[1777891310674,41.58,78962.32,0.0,0.8587,9e-05,12.71811]
[1777891312310,41.58,78958.3,0.0,0.85832,0.0001,12.74045]
[1777891313049,41.58,78954.41,0.0,0.85796,0.0001,12.76204]
[1777891315063,41.57,78942.61,0.0,0.85684,0.0001,12.82781]
[1777891316070,41.57,78940.16,0.0,0.85661,0.0001,12.84118]
[1777891318247,41.56,78940.17,0.0,0.85669,0.0001,12.83671]
[1777891318330,41.56,78940.17,0.0,0.85669,0.0001,12.83671]
[1777891318349,41.56,78940.17,0.0,0.85669,0.0001,12.83671]
[1777891318527,41.56,78940.17,0.0,0.85669,0.0001,12.83671]
[1777891318577,41.56,78940.17,0.0,0.85669,0.0001,12.83671]
[1777891318628,41.56,78939.36,0.0,0.85663,0.0001,12.84038]
[1777891319334,41.56,78939.36,0.0,0.85663,0.0001,12.84038]
[1777891320574,41.56,78937.61,0.0,0.85646,0.0001,12.84979]
[1777891321105,41.56,78931.05,0.0,0.85584,0.0001,12.8865]
[1777891322112,41.56,78936.53,0.0,0.85637,0.0001,12.8553]
[1777891323119,41.55,78943.48,0.0,0.85704,0.0001,12.81587]
[1777891324975,41.55,78943.48,0.0,0.85704,0.0001,12.81587]
[1777891325080,41.55,78945.37,0.0,0.85723,0.0001,12.80501]
[1777891325156,41.55,78945.29,0.0,0.85722,0.0001,12.80527]
[1777891328996,41.55,78947.15,0.0,0.85741,0.0001,12.79415]
[1777891329048,41.55,78947.15,0.0,0.85741,0.0001,12.79415]
[1777891329078,41.55,78947.15,0.0,0.85741,0.0001,12.79415]
[1777891329169,41.55,78948.98,0.0,0.85759,0.0001,12.78365]
[1777891332767,41.55,78946.36,0.0,0.85734,0.0001,12.79804]
[1777891332829,41.55,78946.36,0.0,0.85734,0.0001,12.79804]
[1777891332854,41.55,78946.36,0.0,0.85734,0.0001,12.79804]
[1777891332903,41.55,78948.2,0.0,0.85753,0.0001,12.78728]
[1777891333205,41.55,78948.2,0.0,0.85753,0.0001,12.78728]
[1777891333325,41.55,78948.2,0.0,0.85753,0.0001,12.78728]
[1777891333372,41.55,78946.39,0.0,0.85735,0.0001,12.79748]
[1777891335210,41.55,78941.68,0.0,0.85691,0.0001,12.82361]
[1777891336045,41.55,78941.68,0.0,0.85691,0.0001,12.82361]
[1777891336079,41.55,78941.68,0.0,0.85691,0.0001,12.82361]
[1777891336153,41.55,78941.68,0.0,0.85691,0.0001,12.82361]
[1777891336278,41.55,78941.68,0.0,0.85691,0.0001,12.82361]
[1777891336326,41.55,78941.68,0.0,0.85691,0.0001,12.82361]
[1777891336427,41.55,78936.33,0.0,0.8564,0.0001,12.85324]
[1777891341763,41.54,78937.07,0.0,0.85649,0.0001,12.8482]
[1777891341831,41.54,78937.07,0.0,0.85649,0.0001,12.8482]
[1777891341865,41.54,78935.13,0.0,0.85631,0.0001,12.85858]
[1777891342084,41.54,78935.13,0.0,0.85631,0.0001,12.85858]
[1777891346659,41.54,78930.28,0.0,0.85586,0.0001,12.88504]
[1777891346715,41.54,78930.28,0.0,0.85586,0.0001,12.88504]
[1777891346832,41.54,78930.28,0.0,0.85586,0.0001,12.88504]
[1777891346929,41.54,78931.45,0.0,0.85598,0.0001,12.87781]
[1777891351573,41.53,78931.3,0.0,0.85599,0.0001,12.87769]
[1777891351640,41.53,78931.3,0.0,0.85599,0.0001,12.87769]
[1777891351830,41.53,78931.3,0.0,0.85599,0.0001,12.87769]
[1777891351931,41.53,78930.01,0.0,0.85591,0.0001,12.87938]
[1777891354370,41.53,78926.37,0.0,0.85557,0.0001,12.89927]
[1777891356918,41.53,78926.05,0.0,0.85555,0.0001,12.90074]
[1777891356947,41.53,78926.05,0.0,0.85555,0.0001,12.90074]
[1777891357020,41.53,78920.47,0.0,0.85502,0.0001,12.93154]
[1777891357078,41.53,78920.47,0.0,0.85502,0.0001,12.93154]
[1777891357390,41.53,78918.28,0.0,0.85481,0.0001,12.9439]
[1777891362426,41.52,78919.39,0.0,0.85495,0.0001,12.93564]
[1777891363627,41.52,78919.39,0.0,0.85495,0.0001,12.93564]
[1777891363765,41.52,78919.39,0.0,0.85495,0.0001,12.93564]
[1777891363830,41.52,78919.39,0.0,0.85495,0.0001,12.93564]
[1777891363921,41.52,78921.96,0.0,0.85521,0.0001,12.92037]
[1777891364440,41.52,78925.01,0.0,0.85551,0.0001,12.90316]
[1777891369514,41.5,78926.22,0.0,0.85575,0.0001,12.88891]
[1777891369568,41.5,78926.22,0.0,0.85575,0.0001,12.88891]
[1777891369583,41.5,78926.22,0.0,0.85575,0.0001,12.88891]
[1777891369616,41.48,78923.38,0.0,0.85556,0.0001,12.89982]
[1777891371900,41.47,78923.88,0.0,0.85569,0.0001,12.89175]
[1777891373980,41.44,78925.97,0.0,0.85606,0.0001,12.86992]
[1777891374032,41.44,78925.97,0.0,0.85606,0.0001,12.86992]
[1777891374611,41.44,78925.21,0.0,0.856,0.0001,12.87374]
[1777891374642,41.43,78923.97,0.0,0.85588,0.0001,12.88027]
[1777891375520,41.42,78934.89,0.0,0.85702,0.0001,12.81364]
[1777891376218,41.42,78934.89,0.0,0.85702,0.0001,12.81364]
[1777891376343,41.42,78934.89,0.0,0.85702,0.0001,12.81364]
[1777891376526,41.42,78933.6,0.0,0.8569,0.0001,12.82053]
[1777891377534,41.42,78929.94,0.0,0.85655,0.0001,12.84082]
[1777891378584,41.42,78929.94,0.0,0.85655,0.0001,12.84082]
[1777891382569,41.41,78924.15,0.0,0.85603,0.0001,12.87131]
[1777891384583,41.4,78920.98,0.0,0.85582,0.0001,12.88385]
[1777891385590,41.38,78924.21,0.0,0.85621,0.0001,12.86066]
[1777891387605,41.38,78927.09,0.0,0.8565,0.0001,12.84346]
[1777891389619,41.38,78937.92,0.0,0.85756,0.0001,12.78129]
[1777891390626,41.38,78941.9,0.0,0.85794,0.0001,12.75842]
[1777891391633,41.37,78952.79,0.0,0.85899,0.0001,12.69628]
[1777891392640,41.37,78961.81,0.0,0.85986,9e-05,12.64483]
[1777891393647,41.37,78966.0,0.0,0.86026,9e-05,12.62077]
[1777891395880,41.37,78964.15,0.0,0.86009,9e-05,12.63088]
[1777891398575,41.37,78962.84,0.0,0.85998,9e-05,12.63723]
[1777891403719,41.36,78972.28,0.0,0.8609,9e-05,12.58251]
[1777891404726,41.36,78977.81,0.0,0.86143,9e-05,12.55093]
[1777891405743,41.36,78977.81,0.0,0.86143,9e-05,12.55093]
[1777891405964,41.36,78977.81,0.0,0.86143,9e-05,12.55093]
[1777891405855,41.36,78979.47,0.0,0.86159,9e-05,12.54107]
[1777891406740,41.36,78977.8,0.0,0.86143,9e-05,12.55053]
[1777891408754,41.36,78971.45,0.0,0.86083,9e-05,12.5864]
[1777891409739,41.36,78971.45,0.0,0.86083,9e-05,12.5864]
[1777891413789,41.36,78977.63,0.0,0.86146,9e-05,12.54639]
[1777891417843,41.36,78975.96,0.0,0.8613,9e-05,12.55582]
[1777891422852,41.36,78967.64,0.0,0.86052,9e-05,12.60273]
[1777891426880,41.36,78964.5,0.0,0.86023,9e-05,12.6201]
[1777891427942,41.36,78964.5,0.0,0.86023,9e-05,12.6201]
[1777891428026,41.36,78964.5,0.0,0.86023,9e-05,12.6201]
[1777891428075,41.36,78964.5,0.0,0.86023,9e-05,12.6201]
[1777891428027,41.36,78964.33,0.0,0.86022,9e-05,12.62095]
[1777891433929,41.35,78963.88,0.0,0.8602,9e-05,12.62193]
[1777891436950,41.35,78955.48,0.0,0.85941,0.0001,12.66864]
[1777891438964,41.35,78951.17,0.0,0.85902,0.0001,12.69221]
[1777891442992,41.34,78946.89,0.0,0.85864,0.0001,12.71465]
[1777891446049,41.34,78948.15,0.0,0.85877,0.0001,12.70702]
[1777891447842,41.34,78947.14,0.0,0.85868,0.0001,12.71225]
[1777891453067,41.34,78940.44,0.0,0.85806,0.0001,12.74864]
[1777891458103,41.33,78942.06,0.0,0.85826,0.0001,12.7371]
[1777891459216,41.33,78942.52,0.0,0.85831,0.0001,12.73419]
[1777891459262,41.33,78942.52,0.0,0.85831,0.0001,12.73419]
[1777891459326,41.33,78942.52,0.0,0.85831,0.0001,12.73419]
[1777891460117,41.33,78942.66,0.0,0.85832,0.0001,12.7331]
[1777891461123,41.33,78938.26,0.0,0.85791,0.0001,12.75773]
[1777891466160,41.32,78938.32,0.0,0.85796,0.0001,12.75463]
[1777891471195,41.31,78938.8,0.0,0.85809,0.0001,12.74427]
[1777891474626,41.31,78938.29,0.0,0.85806,0.0001,12.74609]
[1777891474691,41.31,78938.29,0.0,0.85806,0.0001,12.74609]
[1777891474829,41.31,78938.29,0.0,0.85806,0.0001,12.74609]
[1777891474930,41.31,78938.15,0.0,0.85806,0.0001,12.74601]
[1777891477237,41.3,78933.08,0.0,0.85759,0.0001,12.77409]
[1777891481266,41.3,78928.32,0.0,0.85715,0.0001,12.79967]
[1777891483280,41.3,78922.72,0.0,0.85662,0.0001,12.83064]
[1777891488887,41.29,78919.8,0.0,0.85637,0.0001,12.84547]
[1777891488928,41.29,78919.8,0.0,0.85637,0.0001,12.84547]
[1777891489077,41.29,78919.8,0.0,0.85637,0.0001,12.84547]
[1777891488966,41.29,78919.74,0.0,0.85638,0.0001,12.84494]
[1777891494357,41.28,78920.85,0.0,0.85652,0.0001,12.83648]
[1777891495673,41.28,78920.85,0.0,0.85652,0.0001,12.83648]
[1777891500101,41.28,78920.29,0.0,0.85649,0.0001,12.83839]
[1777891500148,41.28,78920.45,0.0,0.85651,0.0001,12.83727]
[1777891500220,41.28,78920.45,0.0,0.85651,0.0001,12.83727]
[1777891500903,41.28,78920.45,0.0,0.85651,0.0001,12.83727]
[1777891500939,41.28,78919.15,0.0,0.85638,0.0001,12.84464]
[1777891506447,41.28,78921.36,0.0,0.8566,0.0001,12.83214]
[1777891511485,41.28,78921.51,0.0,0.85661,0.0001,12.83132]
[1777891516520,41.28,78918.51,0.0,0.85634,0.0001,12.84734]
[1777891519078,41.28,78917.41,0.0,0.85623,0.0001,12.85337]
[1777891519126,41.28,78917.41,0.0,0.85623,0.0001,12.85337]
[1777891519103,41.27,78918.3,0.0,0.85633,0.0001,12.84786]
[1777891519331,41.27,78918.3,0.0,0.85633,0.0001,12.84786]
[1777891519541,41.27,78918.41,0.0,0.85634,0.0001,12.84724]
[1777891524576,41.27,78914.68,0.0,0.856,0.0001,12.86722]
[1777891525600,41.27,78902.34,0.0,0.8548,0.0001,12.93706]
[1777891526593,41.27,78908.85,0.0,0.85544,0.0001,12.89984]
[1777891527600,41.27,78909.62,0.0,0.85552,0.0001,12.89513]
[1777891529823,41.27,78925.88,0.0,0.85711,0.0001,12.80175]
[1777891530625,41.27,78930.47,0.0,0.85755,0.0001,12.7757]
[1777891531633,41.27,78936.65,0.0,0.85819,0.0001,12.7355]
[1777891533647,41.26,78933.66,0.0,0.85791,0.0001,12.75225]
[1777891538681,41.26,78943.36,0.0,0.85885,0.0001,12.6965]
[1777891539689,41.26,78944.49,0.0,0.85896,0.0001,12.69001]
[1777891541703,41.26,78952.59,0.0,0.85973,0.0001,12.64401]
[1777891542710,41.26,78957.11,0.0,0.86017,9e-05,12.61798]
[1777891548136,41.26,78957.48,0.0,0.86021,9e-05,12.61534]
[1777891548186,41.26,78957.48,0.0,0.86021,9e-05,12.61534]
[1777891548325,41.26,78957.29,0.0,0.8602,9e-05,12.61629]
[1777891548753,41.26,78957.04,0.0,0.86018,9e-05,12.61758]
[1777891549759,41.26,78965.9,0.0,0.86102,9e-05,12.56725]
[1777891551176,41.26,78965.9,0.0,0.86102,9e-05,12.56725]
[1777891550766,41.26,78972.68,0.0,0.86166,9e-05,12.5288]
[1777891551840,41.26,78972.68,0.0,0.86166,9e-05,12.5288]
[1777891556808,41.26,78966.05,0.0,0.86103,9e-05,12.56642]
[1777891559832,41.26,78961.68,0.0,0.86062,9e-05,12.59104]
[1777891563466,41.26,78958.75,0.0,0.86035,9e-05,12.60741]
[1777891563508,41.26,78958.75,0.0,0.86035,9e-05,12.60741]
[1777891563583,41.26,78958.75,0.0,0.86035,9e-05,12.60741]
[1777891563859,41.26,78958.79,0.0,0.86035,9e-05,12.6071]
[1777891564866,41.26,78962.83,0.0,0.86074,9e-05,12.58413]
[1777891567887,41.26,78968.05,0.0,0.86123,9e-05,12.55446]
[1777891569411,41.26,78969.38,0.0,0.86136,9e-05,12.54691]
[1777891569489,41.26,78969.38,0.0,0.86136,9e-05,12.54691]
[1777891569581,41.26,78969.38,0.0,0.86136,9e-05,12.54691]
[1777891569901,41.26,78969.92,0.0,0.86141,9e-05,12.54386]
[1777891572923,41.26,78974.7,0.0,0.86186,9e-05,12.51679]
[1777891574937,41.26,78982.58,0.0,0.8626,9e-05,12.47231]
[1777891575288,41.26,78982.58,0.0,0.8626,9e-05,12.47231]
[1777891575326,41.26,78982.58,0.0,0.8626,9e-05,12.47231]
[1777891575338,41.26,78982.58,0.0,0.8626,9e-05,12.47231]
[1777891575944,41.26,78982.13,0.0,0.86255,9e-05,12.47497]
[1777891576372,41.26,78982.13,0.0,0.86255,9e-05,12.47497]
[1777891576576,41.26,78982.13,0.0,0.86255,9e-05,12.47497]
[1777891576951,41.26,78978.47,0.0,0.86221,9e-05,12.4958]
[1777891577958,41.26,78973.06,0.0,0.8617,9e-05,12.52651]
[1777891578965,41.26,78969.27,0.0,0.86134,9e-05,12.54801]
[1777891579971,41.26,78973.58,0.0,0.86175,9e-05,12.5236]
[1777891581478,41.26,78973.58,0.0,0.86175,9e-05,12.5236]
[1777891581481,41.26,78973.58,0.0,0.86175,9e-05,12.5236]
[1777891581583,41.26,78973.58,0.0,0.86175,9e-05,12.5236]
[1777891581986,41.26,78974.58,0.0,0.86184,9e-05,12.51802]
[1777891586014,41.26,78970.33,0.0,0.86144,9e-05,12.54226]
[1777891587161,41.26,78970.33,0.0,0.86144,9e-05,12.54226]
[1777891587210,41.26,78970.33,0.0,0.86144,9e-05,12.54226]
[1777891587335,41.26,78969.71,0.0,0.86138,9e-05,12.54577]
[1777891588028,41.26,78970.07,0.0,0.86141,9e-05,12.54373]
[1777891589035,41.26,78975.17,0.0,0.86189,9e-05,12.51485]
[1777891593690,41.26,78973.99,0.0,0.86182,9e-05,12.51673]
[1777891593782,41.26,78973.99,0.0,0.86182,9e-05,12.51673]
[1777891593832,41.26,78973.99,0.0,0.86182,9e-05,12.51673]
[1777891594070,41.26,78967.1,0.0,0.86117,9e-05,12.55578]
[1777891595077,41.26,78956.07,0.0,0.86012,0.0001,12.61824]
[1777891596083,41.26,78942.11,0.0,0.8588,0.0001,12.69728]
[1777891597091,41.26,78938.95,0.0,0.8585,0.0001,12.71497]
[1777891599105,41.26,78925.42,0.0,0.8572,0.0001,12.79123]
[1777891600112,41.26,78917.42,0.0,0.85643,0.0001,12.8365]
[1777891602078,41.26,78916.99,0.0,0.8564,0.0001,12.83873]
[1777891603133,41.25,78923.33,0.0,0.85702,0.0001,12.8023]
[1777891603827,41.25,78923.33,0.0,0.85702,0.0001,12.8023]
[1777891609175,41.25,78931.3,0.0,0.85782,0.0001,12.75481]
[1777891612140,41.25,78928.75,0.0,0.85759,0.0001,12.76861]
[1777891612196,41.24,78931.71,0.0,0.85788,0.0001,12.75146]
[1777891612332,41.24,78931.71,0.0,0.85788,0.0001,12.75146]
[1777891612379,41.24,78931.71,0.0,0.85788,0.0001,12.75146]
[1777891612577,41.24,78931.71,0.0,0.85788,0.0001,12.75146]
[1777891613203,41.24,78932.32,0.0,0.85794,0.0001,12.74767]
[1777891618238,41.24,78932.41,0.0,0.85798,0.0001,12.74556]
[1777891621799,41.24,78929.24,0.0,0.85769,0.0001,12.76253]
[1777891621829,41.24,78929.24,0.0,0.85769,0.0001,12.76253]
[1777891621846,41.24,78929.24,0.0,0.85769,0.0001,12.76253]
[1777891622266,41.24,78928.28,0.0,0.8576,0.0001,12.76763]
[1777891622616,41.24,78928.28,0.0,0.8576,0.0001,12.76763]
[1777891622835,41.24,78928.28,0.0,0.8576,0.0001,12.76763]
[1777891623273,41.23,78930.99,0.0,0.85787,0.0001,12.75211]
[1777891628308,41.23,78930.93,0.0,0.85787,0.0001,12.75188]
[1777891631957,41.23,78930.02,0.0,0.85779,0.0001,12.75667]
[1777891632079,41.23,78930.02,0.0,0.85779,0.0001,12.75667]
[1777891632336,41.23,78930.2,0.0,0.85781,0.0001,12.75552]
[1777891637409,41.23,78931.83,0.0,0.85797,0.0001,12.74578]
[1777891637453,41.23,78931.83,0.0,0.85797,0.0001,12.74578]
[1777891637581,41.23,78931.83,0.0,0.85797,0.0001,12.74578]
[1777891637678,41.23,78931.72,0.0,0.85796,0.0001,12.74629]
[1777891640392,41.23,78923.86,0.0,0.85722,0.0001,12.7903]
[1777891641399,41.23,78918.21,0.0,0.85668,0.0001,12.82199]
[1777891642406,41.23,78910.26,0.0,0.85591,0.0001,12.86695]
[1777891643413,41.23,78906.0,0.0,0.8555,0.0001,12.89087]
[1777891646434,41.22,78902.34,0.0,0.85516,0.0001,12.91071]
[1777891652057,41.22,78900.38,0.0,0.85499,0.0001,12.92057]
[1777891652067,41.22,78900.38,0.0,0.85499,0.0001,12.92057]
[1777891652119,41.22,78900.38,0.0,0.85499,0.0001,12.92057]
[1777891652261,41.22,78898.72,0.0,0.85488,0.0001,12.92435]
[1777891653483,41.22,78904.1,0.0,0.85541,0.0001,12.89344]
[1777891657860,41.21,78902.69,0.0,0.85529,0.0001,12.90057]
[1777891657922,41.21,78902.69,0.0,0.85529,0.0001,12.90057]
[1777891658076,41.21,78902.69,0.0,0.85529,0.0001,12.90057]
[1777891658177,41.21,78903.18,0.0,0.85535,0.0001,12.8972]
[1777891663980,41.21,78902.01,0.0,0.85525,0.0001,12.90274]
[1777891664044,41.21,78902.01,0.0,0.85525,0.0001,12.90274]
[1777891664077,41.21,78902.01,0.0,0.85525,0.0001,12.90274]
[1777891664145,41.21,78907.47,0.0,0.85579,0.0001,12.87115]
[1777891667585,41.2,78902.74,0.0,0.85535,0.0001,12.89729]
[1777891670005,41.2,78902.57,0.0,0.85533,0.0001,12.89798]
[1777891670059,41.2,78902.57,0.0,0.85533,0.0001,12.89798]
[1777891670080,41.2,78902.57,0.0,0.85533,0.0001,12.89798]
[1777891670106,41.2,78900.75,0.0,0.85517,0.0001,12.90777]
[1777891671612,41.2,78904.35,0.0,0.85552,0.0001,12.88701]
[1777891674711,41.2,78903.06,0.0,0.8554,0.0001,12.89384]
[1777891674724,41.2,78903.06,0.0,0.8554,0.0001,12.89384]
[1777891674828,41.2,78903.06,0.0,0.8554,0.0001,12.89384]
[1777891674929,41.2,78901.83,0.0,0.85529,0.0001,12.9003]
[1777891681016,41.2,78900.67,0.0,0.8552,0.0001,12.90584]
[1777891681068,41.2,78900.67,0.0,0.8552,0.0001,12.90584]
[1777891681077,41.2,78900.67,0.0,0.8552,0.0001,12.90584]
[1777891681089,41.19,78900.66,0.0,0.85521,0.0001,12.90536]
[1777891685658,41.19,78901.27,0.0,0.85528,0.0001,12.9011]
[1777891685710,41.19,78901.27,0.0,0.85528,0.0001,12.9011]
[1777891685826,41.19,78901.27,0.0,0.85528,0.0001,12.9011]
[1777891685926,41.19,78899.54,0.0,0.85512,0.0001,12.91042]
[1777891691761,41.19,78900.0,0.0,0.85518,0.0001,12.9065]
[1777891693775,41.18,78909.43,0.0,0.85611,0.0001,12.85233]
[1777891695133,41.18,78909.43,0.0,0.85611,0.0001,12.85233]
[1777891695185,41.18,78909.43,0.0,0.85611,0.0001,12.85233]
[1777891695327,41.18,78909.43,0.0,0.85611,0.0001,12.85233]
[1777891695287,41.18,78914.67,0.0,0.85663,0.0001,12.82209]
[1777891699817,41.18,78917.93,0.0,0.85695,0.0001,12.80303]
[1777891700824,41.18,78922.66,0.0,0.85741,0.0001,12.77599]
[1777891702410,41.18,78928.95,0.0,0.85802,0.0001,12.74]
[1777891703964,41.18,78932.88,0.0,0.8584,0.0001,12.71757]
[1777891704852,41.18,78937.85,0.0,0.85888,0.0001,12.68933]
[1777891705858,41.18,78941.59,0.0,0.85924,0.0001,12.66787]
[1777891706869,41.18,78941.59,0.0,0.85924,0.0001,12.66787]
[1777891706921,41.18,78941.59,0.0,0.85924,0.0001,12.66787]
[1777891707078,41.18,78941.59,0.0,0.85924,0.0001,12.66787]
[1777891707095,41.18,78942.36,0.0,0.85932,0.0001,12.6631]
[1777891709887,41.18,78947.0,0.0,0.85978,0.0001,12.63561]
[1777891714437,41.17,78948.03,0.0,0.85994,0.0001,12.62336]
[1777891714489,41.17,78948.03,0.0,0.85994,0.0001,12.62336]
[1777891714576,41.17,78948.03,0.0,0.85994,0.0001,12.62336]
[1777891714922,41.17,78948.06,0.0,0.85995,0.0001,12.62283]
[1777891717948,41.17,78961.23,0.0,0.86122,9e-05,12.54733]
[1777891718955,41.17,78973.95,0.0,0.86242,9e-05,12.47478]
[1777891719962,41.17,78977.63,0.0,0.86277,9e-05,12.45398]
[1777891721166,41.17,78977.63,0.0,0.86277,9e-05,12.45398]
[1777891722983,41.17,78984.41,0.0,0.8634,9e-05,12.41586]
[1777891723971,41.17,78984.41,0.0,0.8634,9e-05,12.41586]
[1777891724023,41.17,78984.41,0.0,0.8634,9e-05,12.41586]
[1777891724077,41.17,78984.41,0.0,0.8634,9e-05,12.41586]
[1777891724337,41.17,78984.41,0.0,0.8634,9e-05,12.41586]
[1777891724438,41.17,78985.2,0.0,0.86347,9e-05,12.41153]
[1777891726003,41.17,78988.6,0.0,0.86379,9e-05,12.39256]
[1777891727011,41.17,78991.51,0.0,0.86406,9e-05,12.37625]
[1777891728020,41.17,78997.13,0.0,0.86458,9e-05,12.34438]
[1777891729025,41.17,79000.42,0.0,0.86489,9e-05,12.32573]
[1777891731040,41.17,79005.38,0.0,0.86535,9e-05,12.29777]
[1777891732047,41.17,79002.24,0.0,0.86505,9e-05,12.31564]
[1777891734061,41.17,79011.81,0.0,0.86594,9e-05,12.26164]
[1777891735163,41.17,79011.81,0.0,0.86594,9e-05,12.26164]
[1777891735215,41.17,79011.81,0.0,0.86594,9e-05,12.26164]
[1777891735325,41.17,79011.81,0.0,0.86594,9e-05,12.26164]
[1777891735427,41.17,79014.32,0.0,0.86617,9e-05,12.24736]
[1777891738088,41.17,79006.46,0.0,0.86544,9e-05,12.29189]
[1777891738840,41.17,79006.46,0.0,0.86544,9e-05,12.29189]
[1777891738893,41.17,79006.46,0.0,0.86544,9e-05,12.29189]
[1777891738988,41.17,79006.46,0.0,0.86544,9e-05,12.29189]
[1777891739096,41.17,79001.07,0.0,0.86494,9e-05,12.32228]
[1777891740112,41.17,79010.94,0.0,0.86586,9e-05,12.26626]
[1777891741114,41.17,79021.05,0.0,0.8668,9e-05,12.20877]
[1777891742249,41.17,79021.05,0.0,0.8668,9e-05,12.20877]
[1777891742301,41.17,79021.05,0.0,0.8668,9e-05,12.20877]
[1777891742326,41.17,79021.05,0.0,0.8668,9e-05,12.20877]
[1777891742397,41.17,79024.88,0.0,0.86715,9e-05,12.18711]
[1777891742546,41.17,79024.88,0.0,0.86715,9e-05,12.18711]
[1777891747156,41.17,79030.73,0.0,0.86769,9e-05,12.15416]
[1777891748163,41.17,79047.7,0.0,0.86924,9e-05,12.05845]
[1777891749170,41.17,79053.44,0.0,0.86975,9e-05,12.02629]
[1777891750177,41.17,79049.06,0.0,0.86935,9e-05,12.05125]
[1777891751184,41.17,79036.73,0.0,0.86822,9e-05,12.12128]
[1777891752191,41.17,79033.93,0.0,0.86796,9e-05,12.13723]
[1777891753199,41.17,79024.77,0.0,0.86712,9e-05,12.18909]
[1777891754206,41.17,79021.25,0.0,0.8668,9e-05,12.20903]
[1777891756224,41.17,79024.39,0.0,0.86708,9e-05,12.19132]
[1777891758238,41.17,79021.9,0.0,0.86685,9e-05,12.20548]
[1777891760252,41.17,79019.26,0.0,0.86661,9e-05,12.22044]
[1777891762268,41.17,79022.26,0.0,0.86689,9e-05,12.2035]
[1777891764281,41.17,79025.04,0.0,0.86714,9e-05,12.18783]
[1777891767303,41.17,79027.93,0.0,0.8674,9e-05,12.17166]
[1777891770324,41.17,79024.82,0.0,0.86712,9e-05,12.18945]
[1777891772342,41.18,79028.3,0.0,0.86748,9e-05,12.16493]
[1777891777377,41.18,79035.09,0.0,0.8681,9e-05,12.12673]
[1777891778384,41.18,79042.29,0.0,0.86875,9e-05,12.08599]
[1777891779391,41.17,79047.04,0.0,0.86919,9e-05,12.05915]
[1777891780398,41.17,79051.41,0.0,0.86958,9e-05,12.0345]
[1777891782412,41.18,79049.04,0.0,0.86936,9e-05,12.04863]
[1777891783419,41.18,79045.84,0.0,0.86907,9e-05,12.0667]
[1777891784426,41.18,79048.2,0.0,0.86928,9e-05,12.05338]
[1777891787447,41.18,79050.84,0.0,0.86952,9e-05,12.03851]
[1777891788454,41.18,79053.39,0.0,0.86975,9e-05,12.02416]
[1777891789460,41.18,79055.89,0.0,0.86998,9e-05,12.01012]
[1777891792482,41.18,79058.54,0.0,0.87018,9e-05,11.99742]
[1777891793490,41.19,79061.07,0.0,0.8704,9e-05,11.98404]
[1777891795744,41.19,79060.39,0.0,0.8703,9e-05,11.98999]
[1777891796510,41.19,79054.63,0.0,0.86977,9e-05,12.02341]
[1777891798523,41.19,79050.81,0.0,0.86942,9e-05,12.04501]
[1777891799531,41.19,79055.95,0.0,0.86988,9e-05,12.01607]
[1777891800538,41.2,79060.4,0.0,0.87029,9e-05,11.99107]
[1777891801544,41.2,79063.91,0.0,0.8706,9e-05,11.97141]
[1777891803559,41.2,79060.36,0.0,0.87028,9e-05,11.99165]
[1777891805573,41.2,79056.64,0.0,0.86994,9e-05,12.0128]
[1777891806580,41.2,79053.3,0.0,0.86963,9e-05,12.03169]
[1777891810608,41.2,79056.7,0.0,0.86994,9e-05,12.01275]
[1777891812622,41.2,79051.23,0.0,0.86944,9e-05,12.04369]
[1777891813629,41.2,79047.16,0.0,0.86907,9e-05,12.06665]
[1777891814636,41.2,79044.78,0.0,0.86885,9e-05,12.08029]
[1777891815643,41.2,79041.65,0.0,0.86856,9e-05,12.09814]
[1777891819670,41.2,79038.59,0.0,0.86827,9e-05,12.11609]
[1777891823953,41.2,79037.06,0.0,0.86813,9e-05,12.12516]
[1777891823990,41.2,79034.33,0.0,0.86787,9e-05,12.1407]
[1777891825714,41.2,79037.14,0.0,0.86813,9e-05,12.12509]
[1777891830749,41.21,79036.34,0.0,0.86804,9e-05,12.13035]
[1777891834777,41.21,79039.18,0.0,0.86833,9e-05,12.11001]
[1777891837798,41.21,79036.43,0.0,0.86807,9e-05,12.12607]
[1777891842841,41.21,79036.11,0.0,0.86803,9e-05,12.12868]
[1777891847876,41.21,79035.96,0.0,0.86801,9e-05,12.13029]
[1777891849890,41.21,79038.73,0.0,0.86825,9e-05,12.11498]
[1777891854925,41.22,79040.18,0.0,0.86837,9e-05,12.10769]
[1777891855932,41.22,79044.67,0.0,0.86878,9e-05,12.08256]
[1777891856939,41.22,79040.95,0.0,0.86844,9e-05,12.10348]
[1777891857945,41.22,79037.62,0.0,0.86813,9e-05,12.12249]
[1777891862981,41.22,79037.82,0.0,0.86814,9e-05,12.12224]
[1777891863988,41.22,79035.14,0.0,0.86789,9e-05,12.13753]
[1777891869025,41.22,79037.99,0.0,0.86814,9e-05,12.12239]
[1777891873053,41.22,79041.27,0.0,0.86842,9e-05,12.10458]
[1777891874060,41.22,79047.56,0.0,0.869,9e-05,12.06908]
[1777891875067,41.22,79050.99,0.0,0.86931,9e-05,12.04975]
[1777891879096,41.22,79057.92,0.0,0.86994,9e-05,12.01083]
[1777891880104,41.23,79062.26,0.0,0.87033,9e-05,11.98647]
[1777891881111,41.23,79067.62,0.0,0.87081,9e-05,11.95642]
[1777891886146,41.23,79069.91,0.0,0.871,9e-05,11.94427]
[1777891889167,41.23,79073.66,0.0,0.87133,9e-05,11.92368]
[1777891889752,41.23,79073.66,0.0,0.87133,9e-05,11.92368]
[1777891889982,41.23,79073.66,0.0,0.87133,9e-05,11.92368]
[1777891891182,41.23,79067.51,0.0,0.87082,9e-05,11.95367]
[1777891892189,41.23,79062.53,0.0,0.87037,9e-05,11.98182]
[1777891896218,41.23,79065.39,0.0,0.87062,9e-05,11.96606]
[1777891901253,41.23,79065.29,0.0,0.8706,9e-05,11.9672]
[1777891906288,41.23,79067.66,0.0,0.8708,9e-05,11.95446]
[1777891911327,41.24,79066.26,0.0,0.87067,9e-05,11.96295]
[1777891912335,41.24,79063.74,0.0,0.87044,9e-05,11.97725]
[1777891913180,41.24,79063.74,0.0,0.87044,9e-05,11.97725]
[1777891913342,41.24,79074.44,0.0,0.8714,9e-05,11.91721]
[1777891913858,41.24,79074.44,0.0,0.8714,9e-05,11.91721]
[1777891914349,41.24,79080.3,0.0,0.87193,9e-05,11.88423]
[1777891915356,41.24,79073.12,0.0,0.87128,9e-05,11.92455]
[1777891916946,41.24,79072.67,0.0,0.87124,9e-05,11.92726]
[1777891919385,41.24,79066.4,0.0,0.87067,9e-05,11.96321]
[1777891920392,41.24,79050.93,0.0,0.86926,9e-05,12.05058]
[1777891921399,41.24,79046.8,0.0,0.86888,9e-05,12.07404]
[1777891922406,41.24,79041.3,0.0,0.86838,9e-05,12.10519]
[1777891923415,41.24,79034.34,0.0,0.86774,9e-05,12.14453]
[1777891925427,41.24,79030.5,0.0,0.86738,9e-05,12.16677]
[1777891930551,41.25,79027.74,0.0,0.86711,9e-05,12.18343]
[1777891931084,41.25,79024.76,0.0,0.86683,9e-05,12.20049]
[1777891936504,41.25,79023.18,0.0,0.86667,9e-05,12.21074]
[1777891941538,41.25,79022.76,0.0,0.86661,9e-05,12.21423]
[1777891943994,41.25,79023.04,0.0,0.86663,9e-05,12.2131]
[1777891944049,41.25,79023.04,0.0,0.86663,9e-05,12.2131]
[1777891944079,41.25,79023.04,0.0,0.86663,9e-05,12.2131]
[1777891944560,41.26,79022.33,0.0,0.86656,9e-05,12.21734]
[1777891949595,41.26,79020.58,0.0,0.86638,9e-05,12.22829]
[1777891951084,41.26,79018.89,0.0,0.86622,9e-05,12.23802]
[1777891951147,41.26,79018.89,0.0,0.86622,9e-05,12.23802]
[1777891951326,41.26,79018.89,0.0,0.86622,9e-05,12.23802]
[1777891951608,41.26,79014.96,0.0,0.8659,9e-05,12.25542]
[1777891956644,41.26,79019.16,0.0,0.86628,9e-05,12.23191]
[1777891958907,41.26,79018.0,0.0,0.86618,9e-05,12.23838]
[1777891959015,41.26,79018.0,0.0,0.86618,9e-05,12.23838]
[1777891959081,41.26,79018.0,0.0,0.86618,9e-05,12.23838]
[1777891959179,41.26,79018.0,0.0,0.86618,9e-05,12.23834]
[1777891964700,41.26,79018.54,0.0,0.86623,9e-05,12.23506]
[1777891969735,41.26,79022.55,0.0,0.86661,9e-05,12.21221]
[1777891971748,41.26,79027.52,0.0,0.86706,9e-05,12.18419]
[1777891973285,41.26,79027.52,0.0,0.86706,9e-05,12.18419]
[1777891973290,41.26,79027.52,0.0,0.86706,9e-05,12.18419]
[1777891973325,41.26,79027.52,0.0,0.86706,9e-05,12.18419]
[1777891973386,41.26,79027.03,0.0,0.86702,9e-05,12.18701]
[1777891978798,41.26,79027.63,0.0,0.86707,9e-05,12.18378]
[1777891980812,41.26,79032.31,0.0,0.8675,9e-05,12.15748]
[1777891984839,41.26,79027.51,0.0,0.86707,9e-05,12.18389]
[1777891986854,41.26,79021.47,0.0,0.86651,9e-05,12.218]
[1777891991894,41.26,79022.7,0.0,0.86663,9e-05,12.21102]
[1777891991946,41.26,79022.7,0.0,0.86663,9e-05,12.21102]
[1777891992078,41.26,79022.7,0.0,0.86663,9e-05,12.21102]
[1777891992165,41.26,79022.47,0.0,0.8666,9e-05,12.21231]
[1777891997931,41.26,79019.89,0.0,0.86637,9e-05,12.22685]
[1777892001892,41.26,79022.92,0.0,0.86665,9e-05,12.20972]
[1777892001988,41.26,79022.92,0.0,0.86665,9e-05,12.20972]
[1777892002080,41.26,79022.92,0.0,0.86665,9e-05,12.20972]
[1777892002118,41.26,79023.53,0.0,0.8667,9e-05,12.20629]
[1777892003973,41.26,79027.79,0.0,0.86709,9e-05,12.1823]
[1777892008046,41.26,79029.19,0.0,0.86722,9e-05,12.17455]
[1777892008078,41.26,79029.19,0.0,0.86722,9e-05,12.17455]
[1777892008089,41.26,79029.19,0.0,0.86722,9e-05,12.17455]
[1777892008148,41.26,79028.63,0.0,0.86717,9e-05,12.17734]
[1777892008867,41.26,79028.63,0.0,0.86717,9e-05,12.17734]
[1777892009077,41.26,79028.63,0.0,0.86717,9e-05,12.17734]
[1777892009178,41.26,79028.88,0.0,0.8672,9e-05,12.17593]
[1777892014047,41.25,79024.73,0.0,0.86687,9e-05,12.19346]
[1777892015053,41.25,79020.29,0.0,0.86647,9e-05,12.21833]
[1777892017731,41.25,79019.31,0.0,0.86638,9e-05,12.22389]
[1777892017781,41.25,79020.0,0.0,0.86644,9e-05,12.21999]
[1777892017827,41.25,79020.0,0.0,0.86644,9e-05,12.21999]
[1777892018074,41.25,79018.73,0.0,0.86632,9e-05,12.22715]
[1777892023008,41.25,79019.72,0.0,0.86642,9e-05,12.2215]
[1777892023022,41.25,79019.72,0.0,0.86642,9e-05,12.2215]
[1777892023089,41.25,79019.72,0.0,0.86642,9e-05,12.2215]
[1777892023109,41.25,79019.83,0.0,0.86643,9e-05,12.22087]
[1777892026610,41.25,79018.54,0.0,0.86631,9e-05,12.22811]
[1777892026671,41.25,79019.05,0.0,0.86636,9e-05,12.22521]
[1777892026835,41.25,79019.05,0.0,0.86636,9e-05,12.22521]
[1777892027705,41.25,79015.26,0.0,0.86601,9e-05,12.24658]
[1777892031096,41.25,79018.11,0.0,0.86627,9e-05,12.23042]
[1777892031142,41.25,79018.11,0.0,0.86627,9e-05,12.23042]
[1777892031326,41.25,79018.11,0.0,0.86627,9e-05,12.23042]
[1777892031427,41.25,79018.67,0.0,0.86632,9e-05,12.22722]
[1777892037207,41.25,79020.58,0.0,0.86651,9e-05,12.2157]
[1777892041399,41.25,79017.73,0.0,0.86626,9e-05,12.23102]
[1777892041464,41.25,79017.73,0.0,0.86626,9e-05,12.23102]
[1777892041582,41.25,79017.73,0.0,0.86626,9e-05,12.23102]
[1777892041684,41.25,79018.11,0.0,0.8663,9e-05,12.22862]
[1777892046334,41.25,79021.25,0.0,0.8666,9e-05,12.20993]
[1777892046377,41.25,79021.25,0.0,0.8666,9e-05,12.20993]
[1777892046582,41.25,79021.25,0.0,0.8666,9e-05,12.20993]
[1777892046656,41.24,79021.42,0.0,0.86662,9e-05,12.20874]
[1777892052318,41.24,79020.4,0.0,0.86653,9e-05,12.21428]
[1777892054777,41.24,79021.81,0.0,0.86667,9e-05,12.20609]
[1777892054831,41.24,79021.56,0.0,0.86665,9e-05,12.20728]
[1777892054852,41.24,79021.56,0.0,0.86665,9e-05,12.20728]
[1777892055339,41.24,79020.12,0.0,0.86652,9e-05,12.21519]
[1777892059446,41.24,79019.22,0.0,0.86644,9e-05,12.21958]
[1777892059575,41.24,79019.22,0.0,0.86644,9e-05,12.21958]
[1777892059650,41.24,79019.24,0.0,0.86645,9e-05,12.21923]
[1777892065409,41.24,79018.5,0.0,0.86638,9e-05,12.22345]
[1777892067082,41.24,79018.69,0.0,0.8664,9e-05,12.22238]
[1777892067087,41.24,79018.69,0.0,0.8664,9e-05,12.22238]
[1777892067327,41.24,79018.69,0.0,0.8664,9e-05,12.22238]
[1777892067423,41.24,79016.75,0.0,0.86622,9e-05,12.23334]
[1777892070444,41.24,79012.49,0.0,0.86583,9e-05,12.25738]
[1777892074514,41.24,79013.28,0.0,0.86594,9e-05,12.24789]
[1777892074553,41.24,79013.28,0.0,0.86594,9e-05,12.24789]
[1777892074588,41.24,79013.28,0.0,0.86594,9e-05,12.24789]
[1777892074611,41.24,79013.21,0.0,0.86594,9e-05,12.24827]
[1777892076486,41.24,79009.49,0.0,0.86559,9e-05,12.2692]
[1777892081521,41.24,79007.58,0.0,0.86542,9e-05,12.27974]
[1777892082535,41.24,78996.3,0.0,0.86438,9e-05,12.34319]
[1777892083068,41.24,78996.3,0.0,0.86438,9e-05,12.34319]
[1777892083370,41.24,78996.3,0.0,0.86438,9e-05,12.34319]
[1777892083551,41.24,78968.6,0.0,0.86178,9e-05,12.49989]
[1777892084556,41.24,78952.55,0.0,0.86026,0.0001,12.59093]
[1777892085563,41.24,78951.77,0.0,0.86018,0.0001,12.59529]
[1777892086681,41.24,78951.77,0.0,0.86018,0.0001,12.59529]
[1777892089592,41.24,78945.38,0.0,0.85958,0.0001,12.63119]
[1777892090598,41.24,78934.97,0.0,0.85859,0.0001,12.69012]
[1777892091605,41.24,78933.41,0.0,0.85844,0.0001,12.69897]
[1777892095633,41.23,78925.59,0.0,0.8577,0.0001,12.74254]
[1777892100669,41.23,78926.5,0.0,0.8578,0.0001,12.73681]
[1777892101675,41.23,78919.52,0.0,0.85712,0.0001,12.77634]
[1777892104696,41.23,78914.88,0.0,0.85668,0.0001,12.80216]
[1777892105703,41.23,78926.38,0.0,0.8578,0.0001,12.73662]
[1777892106712,41.23,78932.65,0.0,0.8584,0.0001,12.70089]
[1777892109732,41.23,78925.04,0.0,0.85768,0.0001,12.74342]
[1777892110739,41.23,78915.34,0.0,0.85675,0.0001,12.79838]
[1777892111746,41.23,78913.74,0.0,0.8566,0.0001,12.80725]
[1777892113760,41.22,78923.47,0.0,0.85754,0.0001,12.75152]
[1777892114785,41.22,78923.47,0.0,0.85754,0.0001,12.75152]
[1777892114829,41.22,78923.47,0.0,0.85754,0.0001,12.75152]
[1777892115795,41.22,78924.67,0.0,0.85766,0.0001,12.74455]
[1777892115833,41.22,78924.67,0.0,0.85766,0.0001,12.74455]
[1777892115848,41.22,78924.67,0.0,0.85766,0.0001,12.74455]
[1777892116310,41.22,78924.56,0.0,0.85765,0.0001,12.74503]
[1777892116861,41.22,78924.56,0.0,0.85765,0.0001,12.74503]
[1777892116780,41.22,78925.02,0.0,0.8577,0.0001,12.74226]
[1777892117081,41.22,78925.02,0.0,0.8577,0.0001,12.74226]
[1777892117788,41.22,78925.23,0.0,0.85772,0.0001,12.74092]
[1777892122823,41.22,78926.36,0.0,0.85784,0.0001,12.73379]
[1777892124882,41.22,78925.66,0.0,0.85778,0.0001,12.73763]
[1777892124971,41.22,78925.3,0.0,0.85775,0.0001,12.73954]
[1777892125078,41.22,78925.3,0.0,0.85775,0.0001,12.73954]
[1777892125844,41.22,78920.86,0.0,0.85732,0.0001,12.76462]
[1777892129527,41.22,78923.26,0.0,0.85756,0.0001,12.75042]
[1777892129582,41.22,78923.26,0.0,0.85756,0.0001,12.75042]
[1777892129638,41.22,78923.26,0.0,0.85756,0.0001,12.75042]
[1777892129872,41.22,78923.54,0.0,0.85759,0.0001,12.74867]
[1777892130292,41.22,78923.54,0.0,0.85759,0.0001,12.74867]
[1777892130328,41.22,78923.54,0.0,0.85759,0.0001,12.74867]
[1777892130879,41.22,78927.56,0.0,0.85798,0.0001,12.72567]
[1777892130893,41.22,78927.56,0.0,0.85798,0.0001,12.72567]
[1777892130940,41.22,78927.56,0.0,0.85798,0.0001,12.72567]
[1777892131079,41.22,78927.56,0.0,0.85798,0.0001,12.72567]
[1777892131886,41.22,78933.04,0.0,0.85855,0.0001,12.68944]
[1777892132893,41.22,78942.25,0.0,0.85944,0.0001,12.63684]
[1777892133900,41.22,78946.22,0.0,0.85982,0.0001,12.61408]
[1777892136670,41.21,78948.06,0.0,0.86,0.0001,12.60343]
[1777892136924,41.21,78929.4,0.0,0.85822,0.0001,12.70901]
[1777892137931,41.21,78909.57,0.0,0.85631,0.0001,12.8216]
[1777892138950,41.21,78902.74,0.0,0.85564,0.0001,12.86038]
[1777892140596,41.21,78902.74,0.0,0.85564,0.0001,12.86038]
[1777892143557,41.21,78899.25,0.0,0.85531,0.0001,12.87991]
[1777892143581,41.21,78899.25,0.0,0.85531,0.0001,12.87991]
[1777892143724,41.21,78899.25,0.0,0.85531,0.0001,12.87991]
[1777892143838,41.21,78899.25,0.0,0.85531,0.0001,12.87991]
[1777892143825,41.21,78897.84,0.0,0.85517,0.0001,12.88769]
[1777892148002,41.21,78887.19,0.0,0.85414,0.0001,12.94783]
[1777892149008,41.21,78880.49,0.0,0.85348,0.0001,12.98577]
[1777892150015,41.21,78886.48,0.0,0.85407,0.0001,12.95164]
[1777892151767,41.21,78889.75,0.0,0.8544,0.0001,12.93269]
[1777892153102,41.21,78884.22,0.0,0.85386,0.0001,12.96398]
[1777892154043,41.21,78888.02,0.0,0.85424,0.0001,12.94216]
[1777892157184,41.21,78888.28,0.0,0.85427,0.0001,12.94037]
[1777892157231,41.21,78888.28,0.0,0.85427,0.0001,12.94037]
[1777892157328,41.21,78888.28,0.0,0.85427,0.0001,12.94037]
[1777892159081,41.21,78897.15,0.0,0.85514,0.0001,12.88948]
[1777892161759,41.2,78897.12,0.0,0.85514,0.0001,12.88958]
[1777892161803,41.2,78897.12,0.0,0.85514,0.0001,12.88958]
[1777892161832,41.2,78897.12,0.0,0.85514,0.0001,12.88958]
[1777892161860,41.2,78896.17,0.0,0.85505,0.0001,12.89483]
[1777892166027,41.2,78894.11,0.0,0.85485,0.0001,12.90631]
[1777892166076,41.2,78894.11,0.0,0.85485,0.0001,12.90631]
[1777892166799,41.2,78894.11,0.0,0.85485,0.0001,12.90631]
[1777892166900,41.2,78890.41,0.0,0.8545,0.0001,12.92715]
[1777892168336,41.2,78889.36,0.0,0.85439,0.0001,12.93313]
[1777892168464,41.2,78889.36,0.0,0.85439,0.0001,12.93313]
[1777892168579,41.2,78889.36,0.0,0.85439,0.0001,12.93313]
[1777892168676,41.2,78888.44,0.0,0.85431,0.0001,12.9381]
[1777892172153,41.2,78888.46,0.0,0.85431,0.0001,12.93761]
[1777892172205,41.2,78888.46,0.0,0.85431,0.0001,12.93761]
[1777892172327,41.2,78888.46,0.0,0.85431,0.0001,12.93761]
[1777892173989,41.2,78890.71,0.0,0.85454,0.0001,12.92468]
[1777892174040,41.2,78890.71,0.0,0.85454,0.0001,12.92468]
[1777892174081,41.2,78890.71,0.0,0.85454,0.0001,12.92468]
[1777892174189,41.2,78891.13,0.0,0.85458,0.0001,12.92218]
[1777892179223,41.2,78891.3,0.0,0.85461,0.0001,12.9207]
[1777892180106,41.2,78891.3,0.0,0.85461,0.0001,12.9207]
[1777892180111,41.2,78891.3,0.0,0.85461,0.0001,12.9207]
[1777892180328,41.2,78891.3,0.0,0.85461,0.0001,12.9207]
[1777892181933,41.2,78891.61,0.0,0.85464,0.0001,12.91872]
[1777892181959,41.2,78889.3,0.0,0.85441,0.0001,12.93187]
[1777892182080,41.2,78889.3,0.0,0.85441,0.0001,12.93187]
[1777892182245,41.2,78887.89,0.0,0.85428,0.0001,12.93979]
[1777892183252,41.2,78878.1,0.0,0.85332,0.0001,12.99541]
[1777892184259,41.2,78869.91,0.0,0.85251,0.0001,13.04213]
[1777892185266,41.2,78867.28,0.0,0.85225,0.0001,13.05712]
[1777892186273,41.2,78878.54,0.0,0.85336,0.0001,12.99294]
[1777892187938,41.2,78878.54,0.0,0.85336,0.0001,12.99294]
[1777892187280,41.2,78885.36,0.0,0.85403,0.0001,12.95404]
[1777892187988,41.2,78885.36,0.0,0.85403,0.0001,12.95404]
[1777892188079,41.2,78885.36,0.0,0.85403,0.0001,12.95404]
[1777892188287,41.2,78889.36,0.0,0.85442,0.0001,12.93127]
[1777892189294,41.2,78884.49,0.0,0.85395,0.0001,12.95884]
[1777892190584,41.2,78884.49,0.0,0.85395,0.0001,12.95884]
[1777892190725,41.2,78884.49,0.0,0.85395,0.0001,12.95884]
[1777892190834,41.2,78884.49,0.0,0.85395,0.0001,12.95884]
[1777892190859,41.2,78884.52,0.0,0.85396,0.0001,12.95839]
[1777892194329,41.2,78881.44,0.0,0.8537,0.0001,12.97089]
[1777892196942,41.2,78880.73,0.0,0.85363,0.0001,12.97498]
[1777892196994,41.2,78879.86,0.0,0.85354,0.0001,12.97997]
[1777892197083,41.2,78879.86,0.0,0.85354,0.0001,12.97997]
[1777892198113,41.2,78879.37,0.0,0.85349,0.0001,12.98279]
[1777892198118,41.2,78879.37,0.0,0.85349,0.0001,12.98279]
[1777892198327,41.2,78879.37,0.0,0.85349,0.0001,12.98279]
[1777892198399,41.2,78878.74,0.0,0.85343,0.0001,12.98643]
[1777892202210,41.2,78877.65,0.0,0.85332,0.0001,12.99271]
[1777892202330,41.2,78877.65,0.0,0.85332,0.0001,12.99271]
[1777892202466,41.2,78877.65,0.0,0.85332,0.0001,12.99271]
[1777892202542,41.2,78871.41,0.0,0.8527,0.0001,13.02826]
[1777892203129,41.2,78871.41,0.0,0.8527,0.0001,13.02826]
[1777892203336,41.2,78871.41,0.0,0.8527,0.0001,13.02826]
[1777892203799,41.2,78871.41,0.0,0.8527,0.0001,13.02826]
[1777892203837,41.2,78871.41,0.0,0.8527,0.0001,13.02826]
[1777892203897,41.2,78868.59,0.0,0.85243,0.0001,13.04428]
[1777892204399,41.2,78862.86,0.0,0.85186,0.0001,13.07685]
[1777892205542,41.2,78862.86,0.0,0.85186,0.0001,13.07685]
[1777892205643,41.2,78858.37,0.0,0.85141,0.0001,13.10232]
[1777892206414,41.2,78850.87,0.0,0.85067,0.0001,13.14505]
[1777892207815,41.2,78850.87,0.0,0.85067,0.0001,13.14505]
[1777892207829,41.2,78850.87,0.0,0.85067,0.0001,13.14505]
[1777892207916,41.2,78853.51,0.0,0.85094,0.0001,13.12964]
[1777892210273,41.19,78851.29,0.0,0.85072,0.0001,13.1419]
[1777892210323,41.19,78851.29,0.0,0.85072,0.0001,13.1419]
[1777892210335,41.19,78851.29,0.0,0.85072,0.0001,13.1419]
[1777892210442,41.19,78851.64,0.0,0.85076,0.0001,13.1397]
[1777892211882,41.19,78851.64,0.0,0.85076,0.0001,13.1397]
[1777892214654,41.19,78849.66,0.0,0.85056,0.0001,13.15095]
[1777892214660,41.19,78849.66,0.0,0.85056,0.0001,13.15095]
[1777892214928,41.19,78849.71,0.0,0.85057,0.0001,13.15062]
[1777892215148,41.19,78849.71,0.0,0.85057,0.0001,13.15062]
[1777892215478,41.19,78849.0,0.0,0.8505,0.0001,13.15464]
[1777892217492,41.19,78857.33,0.0,0.85133,0.0001,13.10713]
[1777892218705,41.19,78857.33,0.0,0.85133,0.0001,13.10713]
[1777892218788,41.19,78857.33,0.0,0.85133,0.0001,13.10713]
[1777892218842,41.19,78857.33,0.0,0.85133,0.0001,13.10713]
[1777892218875,41.19,78858.75,0.0,0.85147,0.0001,13.09907]
[1777892222832,41.19,78859.73,0.0,0.85157,0.0001,13.09361]
[1777892222873,41.19,78859.73,0.0,0.85157,0.0001,13.09361]
[1777892222885,41.19,78859.73,0.0,0.85157,0.0001,13.09361]
[1777892222975,41.19,78862.19,0.0,0.85181,0.0001,13.07965]
[1777892223085,41.19,78862.19,0.0,0.85181,0.0001,13.07965]
[1777892223534,41.19,78863.8,0.0,0.85197,0.0001,13.07055]
[1777892224541,41.19,78867.52,0.0,0.85234,0.0001,13.04944]
[1777892225549,41.19,78856.91,0.0,0.85128,0.0001,13.10999]
[1777892226507,41.19,78856.91,0.0,0.85128,0.0001,13.10999]
[1777892226582,41.19,78856.91,0.0,0.85128,0.0001,13.10999]
[1777892226966,41.19,78856.91,0.0,0.85128,0.0001,13.10999]
[1777892226710,41.19,78853.53,0.0,0.85094,0.0001,13.12928]
[1777892228570,41.19,78848.13,0.0,0.8504,0.0001,13.16003]
[1777892232598,41.19,78843.65,0.0,0.84996,0.0001,13.1854]
[1777892234081,41.19,78842.74,0.0,0.84987,0.0001,13.19056]
[1777892234133,41.19,78842.74,0.0,0.84987,0.0001,13.19056]
[1777892234329,41.19,78842.74,0.0,0.84987,0.0001,13.19056]
[1777892234612,41.19,78842.66,0.0,0.84986,0.0001,13.19098]
[1777892235619,41.19,78837.78,0.0,0.84937,0.0001,13.21887]
[1777892236626,41.19,78840.46,0.0,0.84964,0.0001,13.20364]
[1777892237609,41.19,78840.46,0.0,0.84964,0.0001,13.20364]
[1777892237660,41.19,78840.46,0.0,0.84964,0.0001,13.20364]
[1777892237762,41.19,78844.4,0.0,0.85003,0.0001,13.18109]
[1777892238830,41.19,78844.4,0.0,0.85003,0.0001,13.18109]
[1777892238838,41.19,78847.63,0.0,0.85036,0.0001,13.16262]
[1777892239647,41.19,78844.83,0.0,0.85008,0.0001,13.17854]
[1777892241014,41.19,78844.83,0.0,0.85008,0.0001,13.17854]
[1777892242668,41.19,78840.71,0.0,0.84967,0.0001,13.2018]
[1777892244682,41.19,78844.37,0.0,0.85004,0.0001,13.18075]
[1777892247703,41.19,78849.51,0.0,0.85056,0.0001,13.15124]
[1777892249717,41.19,78854.57,0.0,0.85106,0.0001,13.12236]
[1777892250723,41.19,78859.77,0.0,0.85158,0.0001,13.09273]
[1777892251731,41.19,78863.07,0.0,0.85195,0.0001,13.069]
[1777892256766,41.19,78863.36,0.0,0.85197,0.0001,13.0678]
[1777892261801,41.19,78865.54,0.0,0.85218,0.0001,13.05584]
[1777892266836,41.2,78865.7,0.0,0.85219,0.0001,13.05531]
[1777892269857,41.2,78872.83,0.0,0.85289,0.0001,13.01497]
[1777892270865,41.2,78880.86,0.0,0.85368,0.0001,12.96936]
[1777892271872,41.2,78883.6,0.0,0.85395,0.0001,12.95376]
[1777892276970,41.2,78885.6,0.0,0.85415,0.0001,12.94215]
[1777892277022,41.2,78885.6,0.0,0.85415,0.0001,12.94215]
[1777892277075,41.2,78886.72,0.0,0.85426,0.0001,12.93565]
[1777892282948,41.19,78887.81,0.0,0.85438,0.0001,12.92873]
[1777892285709,41.19,78888.58,0.0,0.85446,0.0001,12.92411]
[1777892285970,41.19,78891.04,0.0,0.8547,0.0001,12.90999]
[1777892291005,41.19,78890.78,0.0,0.85469,0.0001,12.91098]
[1777892296040,41.19,78889.67,0.0,0.85459,0.0001,12.91673]
[1777892301075,41.19,78889.24,0.0,0.85456,0.0001,12.9186]
[1777892306110,41.19,78889.2,0.0,0.85456,0.0001,12.91821]
[1777892309131,41.18,78878.87,0.0,0.85355,0.0001,12.97667]
[1777892310138,41.18,78873.7,0.0,0.85304,0.0001,13.00611]
[1777892312162,41.18,78882.75,0.0,0.85398,0.0001,12.94954]
[1777892313167,41.18,78901.06,0.0,0.85577,0.0001,12.84536]
[1777892314174,41.18,78906.3,0.0,0.85628,0.0001,12.81553]
[1777892316189,41.19,78910.25,0.0,0.85666,0.0001,12.79312]
[1777892317195,41.19,78913.65,0.0,0.85699,0.0001,12.77385]
[1777892320216,41.19,78919.45,0.0,0.85755,0.0001,12.74112]
[1777892321223,41.19,78922.2,0.0,0.85781,0.0001,12.72561]
[1777892322230,41.19,78926.31,0.0,0.85821,0.0001,12.70239]
[1777892324244,41.19,78935.89,0.0,0.85912,0.0001,12.64832]
[1777892325251,41.19,78940.01,0.0,0.85951,0.0001,12.62516]
[1777892326257,41.19,78945.77,0.0,0.86006,0.0001,12.59273]
[1777892328034,41.19,78945.77,0.0,0.86006,0.0001,12.59273]
[1777892328037,41.19,78936.6,0.0,0.85918,0.0001,12.64516]
[1777892329006,41.19,78931.73,0.0,0.8587,0.0001,12.67304]
[1777892331293,41.19,78934.79,0.0,0.85899,0.0001,12.65608]
[1777892336328,41.19,78935.35,0.0,0.85903,0.0001,12.65374]
[1777892340364,41.19,78942.07,0.0,0.85969,0.0001,12.61486]
[1777892341371,41.19,78948.43,0.0,0.8603,0.0001,12.57851]
[1777892342378,41.19,78951.36,0.0,0.86058,0.0001,12.56168]
[1777892343385,41.19,78939.67,0.0,0.85947,0.0001,12.62792]
[1777892345399,41.19,78937.19,0.0,0.85923,0.0001,12.64169]
[1777892350434,41.19,78937.45,0.0,0.85928,0.0001,12.63913]
[1777892355469,41.18,78943.33,0.0,0.85986,0.0001,12.60471]
[1777892356476,41.18,78947.09,0.0,0.86022,0.0001,12.58316]
[1777892358490,41.18,78951.7,0.0,0.86066,0.0001,12.55673]
[1777892361511,41.18,78954.5,0.0,0.86093,0.0001,12.54058]
[1777892366546,41.18,78956.59,0.0,0.86114,9e-05,12.52838]
[1777892367553,41.18,78959.81,0.0,0.86144,9e-05,12.51011]
[1777892370574,41.18,78956.8,0.0,0.86116,9e-05,12.52714]
[1777892372588,41.18,78946.48,0.0,0.86022,0.0001,12.58069]
[1777892373595,41.18,78942.42,0.0,0.85983,0.0001,12.60364]
[1777892374602,41.18,78938.88,0.0,0.8595,0.0001,12.62361]
[1777892377622,41.18,78936.45,0.0,0.85927,0.0001,12.6369]
[1777892382658,41.18,78936.71,0.0,0.85931,0.0001,12.63448]
[1777892387693,41.17,78939.4,0.0,0.85959,0.0001,12.61828]
[1777892392728,41.17,78932.57,0.0,0.85894,0.0001,12.65628]
[1777892397763,41.17,78931.9,0.0,0.8589,0.0001,12.65896]
[1777892401791,41.16,78924.11,0.0,0.85817,0.0001,12.7017]
[1777892402798,41.16,78917.89,0.0,0.85757,0.0001,12.73702]
[1777892407833,41.16,78917.35,0.0,0.85753,0.0001,12.73952]
[1777892410854,41.16,78928.4,0.0,0.8586,0.0001,12.67631]
[1777892411861,41.16,78932.81,0.0,0.85903,0.0001,12.65097]
[1777892414882,41.16,78926.73,0.0,0.85846,0.0001,12.68488]
[1777892415889,41.16,78922.88,0.0,0.85809,0.0001,12.70651]
[1777892416896,41.16,78919.89,0.0,0.8578,0.0001,12.72343]
[1777892417904,41.16,78923.46,0.0,0.85815,0.0001,12.7028]
[1777892422940,41.15,78923.91,0.0,0.85822,0.0001,12.699]
[1777892423947,41.15,78928.03,0.0,0.85862,0.0001,12.6755]
[1777892424955,41.15,78931.87,0.0,0.85899,0.0001,12.65362]
[1777892426969,41.15,78927.62,0.0,0.85858,0.0001,12.67757]
[1777892427976,41.15,78923.72,0.0,0.85821,0.0001,12.69972]
[1777892430997,41.15,78921.34,0.0,0.85798,0.0001,12.71284]
[1777892436032,41.15,78920.73,0.0,0.85799,0.0001,12.71011]
[1777892439052,41.14,78929.17,0.0,0.85881,0.0001,12.66147]
[1777892440060,41.14,78937.88,0.0,0.85965,0.0001,12.61172]
[1777892441067,41.14,78947.25,0.0,0.86055,0.0001,12.55831]
[1777892442074,41.14,78954.78,0.0,0.86127,0.0001,12.51546]
[1777892445095,41.14,78957.1,0.0,0.86149,9e-05,12.50228]
[1777892449123,41.14,78960.88,0.0,0.86185,9e-05,12.48023]
[1777892451137,41.14,78963.59,0.0,0.86212,9e-05,12.46452]
[1777892452145,41.14,78959.93,0.0,0.86177,9e-05,12.48516]
[1777892457180,41.14,78960.92,0.0,0.86188,9e-05,12.4787]
[1777892460201,41.14,78964.05,0.0,0.86218,9e-05,12.46047]
[1777892462215,41.14,78968.45,0.0,0.8626,9e-05,12.43525]
[1777892463225,41.14,78989.23,0.0,0.86456,9e-05,12.31729]
[1777892464230,41.13,78995.9,0.0,0.86518,9e-05,12.27933]
[1777892465237,41.13,78998.26,0.0,0.8654,9e-05,12.26585]
[1777892468258,41.13,79004.92,0.0,0.86603,9e-05,12.22791]
[1777892469265,41.13,79007.37,0.0,0.86626,9e-05,12.21378]
[1777892470272,41.13,79010.65,0.0,0.86656,9e-05,12.19497]
[1777892472285,41.13,79008.44,0.0,0.86637,9e-05,12.20705]
[1777892473425,41.13,79008.44,0.0,0.86637,9e-05,12.20705]
[1777892473459,41.13,79008.44,0.0,0.86637,9e-05,12.20705]
[1777892473503,41.13,79005.45,0.0,0.86609,9e-05,12.22375]
[1777892474300,41.13,79002.91,0.0,0.86586,9e-05,12.23789]
[1777892476082,41.13,79002.91,0.0,0.86586,9e-05,12.23789]
[1777892480342,41.13,78998.47,0.0,0.86547,9e-05,12.26154]
[1777892481349,41.12,78990.37,0.0,0.86472,9e-05,12.30716]
[1777892484638,41.12,78993.47,0.0,0.86503,9e-05,12.28856]
[1777892485380,41.12,78999.56,0.0,0.8656,9e-05,12.25373]
[1777892487394,41.12,79002.31,0.0,0.86586,9e-05,12.23765]
[1777892489408,41.12,79005.36,0.0,0.86615,9e-05,12.21991]
[1777892490417,41.12,79025.02,0.0,0.86797,9e-05,12.10844]
[1777892491424,41.12,79030.39,0.0,0.86851,9e-05,12.07306]
[1777892492431,41.12,79022.91,0.0,0.86783,9e-05,12.11509]
[1777892493979,41.12,79022.91,0.0,0.86783,9e-05,12.11509]
[1777892494018,41.12,79022.91,0.0,0.86783,9e-05,12.11509]
[1777892494042,41.12,79010.36,0.0,0.86667,9e-05,12.18604]
[1777892498021,41.12,79012.78,0.0,0.8669,9e-05,12.17203]
[1777892503453,41.11,79017.0,0.0,0.8673,9e-05,12.14733]
[1777892504515,41.11,79007.22,0.0,0.8664,9e-05,12.20246]
[1777892506078,41.11,79007.22,0.0,0.8664,9e-05,12.20246]
[1777892506179,41.11,79005.1,0.0,0.86621,9e-05,12.21407]
[1777892509553,41.11,78996.95,0.0,0.86546,9e-05,12.25964]
[1777892511567,41.11,78991.51,0.0,0.86496,9e-05,12.29001]
[1777892516602,41.1,78990.57,0.0,0.8649,9e-05,12.29386]
[1777892521640,41.1,78987.83,0.0,0.86467,9e-05,12.30788]
[1777892526676,41.1,78987.21,0.0,0.86464,9e-05,12.30978]
[1777892527683,41.09,78991.95,0.0,0.86508,9e-05,12.28257]
[1777892531711,41.09,78995.96,0.0,0.86548,9e-05,12.25865]
[1777892533725,41.09,79004.46,0.0,0.86627,9e-05,12.20997]
[1777892535739,41.09,79011.88,0.0,0.86697,9e-05,12.16754]
[1777892537753,41.09,79022.44,0.0,0.86794,9e-05,12.10746]
[1777892538760,41.09,79027.87,0.0,0.86845,9e-05,12.07611]
[1777892540775,41.09,79019.15,0.0,0.86766,9e-05,12.12494]
[1777892544803,41.08,79017.75,0.0,0.86755,9e-05,12.13157]
[1777892546817,41.08,79026.5,0.0,0.86837,9e-05,12.08138]
[1777892549673,41.08,79029.59,0.0,0.86866,9e-05,12.06337]
[1777892550325,41.08,79029.59,0.0,0.86866,9e-05,12.06337]
[1777892550335,41.08,79046.33,0.0,0.87019,9e-05,11.96826]
[1777892550859,41.08,79053.24,0.0,0.87082,9e-05,11.92911]
[1777892551502,41.08,79053.24,0.0,0.87082,9e-05,11.92911]
[1777892551864,41.08,79055.02,0.0,0.87103,9e-05,11.91403]
[1777892553452,41.08,79053.49,0.0,0.87089,9e-05,11.92261]
[1777892557906,41.07,79044.47,0.0,0.87008,9e-05,11.97311]
[1777892559926,41.07,79040.05,0.0,0.86968,9e-05,11.99776]
[1777892560933,41.07,79016.87,0.0,0.86756,9e-05,12.12872]
[1777892561940,41.07,79004.1,0.0,0.86638,9e-05,12.20117]
[1777892562946,41.07,79000.51,0.0,0.86605,9e-05,12.22129]
[1777892563956,41.07,78989.91,0.0,0.86506,9e-05,12.28139]
[1777892564963,41.07,78992.07,0.0,0.86527,9e-05,12.26878]
[1777892566977,41.07,78984.31,0.0,0.86455,9e-05,12.31214]
[1777892567984,41.07,78972.15,0.0,0.86341,9e-05,12.38105]
[1777892568991,41.07,78969.22,0.0,0.86314,9e-05,12.39744]
[1777892574026,41.06,78970.4,0.0,0.86329,9e-05,12.38827]
[1777892579061,41.05,78971.7,0.0,0.86346,9e-05,12.3784]
[1777892582082,41.05,78960.97,0.0,0.86247,9e-05,12.43799]
[1777892583089,41.05,78961.58,0.0,0.86253,9e-05,12.43417]
[1777892588124,41.04,78962.41,0.0,0.86263,9e-05,12.42778]
[1777892588916,41.04,78962.41,0.0,0.86263,9e-05,12.42778]
[1777892589004,41.04,78962.41,0.0,0.86263,9e-05,12.42778]
[1777892589076,41.04,78962.41,0.0,0.86263,9e-05,12.42778]
[1777892589130,41.04,78962.36,0.0,0.86264,9e-05,12.42753]
[1777892591168,41.04,78962.1,0.0,0.86262,9e-05,12.42847]
[1777892591255,41.04,78935.34,0.0,0.86008,0.0001,12.58032]
[1777892591460,41.04,78935.34,0.0,0.86008,0.0001,12.58032]
[1777892592153,41.04,78926.86,0.0,0.85928,0.0001,12.62813]
[1777892593160,41.04,78932.4,0.0,0.85981,0.0001,12.59617]
[1777892594167,41.04,78941.34,0.0,0.86067,0.0001,12.54513]
[1777892594802,41.04,78941.34,0.0,0.86067,0.0001,12.54513]
[1777892595174,41.04,78951.18,0.0,0.86162,0.0001,12.48882]
[1777892596181,41.04,78956.57,0.0,0.86213,9e-05,12.45796]
[1777892597188,41.04,78951.35,0.0,0.86164,0.0001,12.48732]
[1777892598875,41.03,78952.1,0.0,0.86172,0.0001,12.48266]
[1777892598883,41.03,78952.1,0.0,0.86172,0.0001,12.48266]
[1777892599076,41.03,78952.1,0.0,0.86172,0.0001,12.48266]
[1777892600209,41.03,78935.95,0.0,0.86019,0.0001,12.57388]
[1777892601216,41.03,78925.57,0.0,0.8592,0.0001,12.63277]
[1777892602222,41.03,78929.08,0.0,0.85954,0.0001,12.61238]
[1777892606870,41.03,78931.0,0.0,0.85975,0.0001,12.60011]
[1777892606971,41.03,78931.0,0.0,0.85975,0.0001,12.60011]
[1777892607075,41.03,78931.0,0.0,0.85975,0.0001,12.60011]
[1777892611549,41.02,78930.44,0.0,0.85976,0.0001,12.5968]
[1777892611575,41.02,78930.44,0.0,0.85976,0.0001,12.5968]
[1777892611590,41.02,78930.44,0.0,0.85976,0.0001,12.5968]
[1777892617328,41.02,78929.18,0.0,0.85967,0.0001,12.60215]
[1777892618015,41.02,78929.18,0.0,0.85967,0.0001,12.60215]
[1777892618057,41.02,78929.18,0.0,0.85967,0.0001,12.60215]
[1777892618075,41.02,78929.18,0.0,0.85967,0.0001,12.60215]
[1777892619408,41.02,78928.78,0.0,0.85964,0.0001,12.60414]
[1777892619472,41.01,78928.75,0.0,0.85964,0.0001,12.60402]
[1777892619576,41.01,78928.75,0.0,0.85964,0.0001,12.60402]
[1777892620349,41.01,78928.34,0.0,0.8596,0.0001,12.60608]
[1777892622363,41.01,78937.4,0.0,0.86048,0.0001,12.55384]
[1777892623370,41.01,78937.22,0.0,0.86047,0.0001,12.55466]
[1777892623796,41.01,78937.22,0.0,0.86047,0.0001,12.55466]
[1777892623831,41.01,78937.22,0.0,0.86047,0.0001,12.55466]
[1777892624733,41.01,78935.41,0.0,0.8603,0.0001,12.56478]
[1777892628256,41.01,78934.67,0.0,0.86024,0.0001,12.56835]
[1777892628317,41.01,78934.67,0.0,0.86024,0.0001,12.56835]
[1777892628331,41.01,78934.67,0.0,0.86024,0.0001,12.56835]
[1777892628405,41.01,78935.05,0.0,0.86028,0.0001,12.56596]
[1777892629932,41.01,78935.49,0.0,0.86032,0.0001,12.56323]
[1777892629983,41.01,78935.49,0.0,0.86032,0.0001,12.56323]
[1777892630076,41.01,78935.49,0.0,0.86032,0.0001,12.56323]
[1777892632433,41.01,78943.82,0.0,0.86113,0.0001,12.51512]
[1777892635144,41.01,78946.07,0.0,0.86135,0.0001,12.50214]
[1777892635186,41.01,78946.07,0.0,0.86135,0.0001,12.50214]
[1777892635326,41.01,78946.07,0.0,0.86135,0.0001,12.50214]
[1777892639074,41.0,78948.95,0.0,0.86163,0.0001,12.48524]
[1777892639150,41.0,78948.95,0.0,0.86163,0.0001,12.48524]
[1777892639327,41.0,78948.95,0.0,0.86163,0.0001,12.48524]
[1777892639363,41.0,78948.45,0.0,0.86159,0.0001,12.48783]
[1777892643309,41.0,78948.27,0.0,0.86157,0.0001,12.48858]
[1777892643326,41.0,78948.27,0.0,0.86157,0.0001,12.48858]
[1777892643407,41.0,78941.48,0.0,0.86093,0.0001,12.52695]
[1777892647813,41.0,78942.0,0.0,0.86099,0.0001,12.52334]
[1777892647830,41.0,78942.0,0.0,0.86099,0.0001,12.52334]
[1777892648031,41.0,78942.0,0.0,0.86099,0.0001,12.52334]
[1777892648133,41.0,78947.05,0.0,0.86148,0.0001,12.49419]
[1777892653580,41.0,78950.58,0.0,0.86183,0.0001,12.47334]
[1777892658615,41.0,78945.29,0.0,0.86133,0.0001,12.50287]
[1777892659622,40.99,78937.21,0.0,0.86056,0.0001,12.54879]
[1777892664656,40.99,78929.87,0.0,0.85988,0.0001,12.58968]
[1777892666535,40.99,78927.51,0.0,0.85965,0.0001,12.60289]
[1777892666578,40.99,78927.51,0.0,0.85965,0.0001,12.60289]
[1777892666587,40.99,78927.51,0.0,0.85965,0.0001,12.60289]
[1777892668584,40.99,78927.79,0.0,0.85969,0.0001,12.60074]
[1777892668827,40.99,78927.79,0.0,0.85969,0.0001,12.60074]
[1777892669692,40.99,78917.14,0.0,0.85867,0.0001,12.661]
[1777892670699,40.99,78934.14,0.0,0.86031,0.0001,12.5636]
[1777892672063,40.99,78934.14,0.0,0.86031,0.0001,12.5636]
[1777892672109,40.99,78934.14,0.0,0.86031,0.0001,12.5636]
[1777892672160,40.99,78943.18,0.0,0.86123,0.0001,12.50672]
[1777892673898,40.99,78944.76,0.0,0.86138,0.0001,12.49771]
[1777892675734,40.99,78923.94,0.0,0.85939,0.0001,12.61617]
[1777892676526,40.99,78923.94,0.0,0.85939,0.0001,12.61617]
[1777892676533,40.99,78923.94,0.0,0.85939,0.0001,12.61617]
[1777892677203,40.98,78923.96,0.0,0.8594,0.0001,12.61553]
[1777892678889,40.98,78926.91,0.0,0.85968,0.0001,12.59868]
[1777892679198,40.98,78926.91,0.0,0.85968,0.0001,12.59868]
[1777892680769,40.98,78931.46,0.0,0.86013,0.0001,12.57199]
[1777892683801,40.98,78929.82,0.0,0.85998,0.0001,12.58094]
[1777892683826,40.98,78929.82,0.0,0.85998,0.0001,12.58094]
[1777892683991,40.98,78929.82,0.0,0.85998,0.0001,12.58094]
[1777892684036,40.98,78929.49,0.0,0.85996,0.0001,12.58242]
[1777892687173,40.98,78931.85,0.0,0.86019,0.0001,12.56875]
[1777892687327,40.98,78931.85,0.0,0.86019,0.0001,12.56875]
[1777892687377,40.98,78932.59,0.0,0.86026,0.0001,12.56415]
[1777892688826,40.98,78923.7,0.0,0.85941,0.0001,12.61474]
[1777892690840,40.98,78918.05,0.0,0.85887,0.0001,12.64659]
[1777892695875,40.97,78916.72,0.0,0.85877,0.0001,12.65288]
[1777892698548,40.97,78914.58,0.0,0.85857,0.0001,12.66459]
[1777892698577,40.97,78914.58,0.0,0.85857,0.0001,12.66459]
[1777892698826,40.97,78914.58,0.0,0.85857,0.0001,12.66459]
[1777892699462,40.97,78914.58,0.0,0.85857,0.0001,12.66459]
[1777892698896,40.97,78914.44,0.0,0.85856,0.0001,12.66513]
[1777892703931,40.97,78912.85,0.0,0.85843,0.0001,12.6726]
[1777892705915,40.97,78912.69,0.0,0.85841,0.0001,12.67351]
[1777892705967,40.97,78912.69,0.0,0.85841,0.0001,12.67351]
[1777892706077,40.97,78912.69,0.0,0.85841,0.0001,12.67351]
[1777892706178,40.96,78913.17,0.0,0.85847,0.0001,12.67023]
[1777892712293,40.96,78916.35,0.0,0.8588,0.0001,12.65075]
[1777892712328,40.96,78916.35,0.0,0.8588,0.0001,12.65075]
[1777892712346,40.96,78916.35,0.0,0.8588,0.0001,12.65075]
[1777892712392,40.96,78916.85,0.0,0.85885,0.0001,12.64766]
[1777892716168,40.96,78916.27,0.0,0.85881,0.0001,12.65029]
[1777892716330,40.96,78916.27,0.0,0.85881,0.0001,12.65029]
[1777892716431,40.96,78919.33,0.0,0.85911,0.0001,12.63257]
[1777892717023,40.96,78925.84,0.0,0.85974,0.0001,12.59517]
[1777892717608,40.96,78925.84,0.0,0.85974,0.0001,12.59517]
[1777892717628,40.96,78925.84,0.0,0.85974,0.0001,12.59517]
[1777892718030,40.96,78934.58,0.0,0.86058,0.0001,12.54525]
[1777892719037,40.96,78937.19,0.0,0.86083,0.0001,12.53011]
[1777892721679,40.95,78936.24,0.0,0.86074,0.0001,12.53541]
[1777892724086,40.95,78921.61,0.0,0.85934,0.0001,12.6188]
[1777892725087,40.95,78908.93,0.0,0.85811,0.0001,12.69121]
[1777892726092,40.95,78911.04,0.0,0.85832,0.0001,12.67908]
[1777892728107,40.95,78906.75,0.0,0.8579,0.0001,12.70348]
[1777892733142,40.95,78903.08,0.0,0.85761,0.0001,12.71808]
[1777892735658,40.95,78901.72,0.0,0.85749,0.0001,12.72518]
[1777892735710,40.95,78901.72,0.0,0.85749,0.0001,12.72518]
[1777892735831,40.95,78901.72,0.0,0.85749,0.0001,12.72518]
[1777892738631,40.94,78903.13,0.0,0.85765,0.0001,12.71606]
[1777892738684,40.94,78903.13,0.0,0.85765,0.0001,12.71606]
[1777892738829,40.94,78903.13,0.0,0.85765,0.0001,12.71606]
[1777892739184,40.94,78903.11,0.0,0.85765,0.0001,12.71583]
[1777892742205,40.94,78908.1,0.0,0.85815,0.0001,12.68623]
[1777892743396,40.94,78908.1,0.0,0.85815,0.0001,12.68623]
[1777892743449,40.94,78908.1,0.0,0.85815,0.0001,12.68623]
[1777892743585,40.94,78909.95,0.0,0.85834,0.0001,12.67533]
[1777892745714,40.94,78911.16,0.0,0.85847,0.0001,12.66781]
[1777892745764,40.94,78911.16,0.0,0.85847,0.0001,12.66781]
[1777892745829,40.94,78911.16,0.0,0.85847,0.0001,12.66781]
[1777892746233,40.94,78911.28,0.0,0.85848,0.0001,12.66682]
[1777892748247,40.94,78915.9,0.0,0.85894,0.0001,12.63981]
[1777892748961,40.94,78915.9,0.0,0.85894,0.0001,12.63981]
[1777892749099,40.94,78915.9,0.0,0.85894,0.0001,12.63981]
[1777892749465,40.94,78915.9,0.0,0.85894,0.0001,12.63981]
[1777892749254,40.93,78921.78,0.0,0.85951,0.0001,12.60592]
[1777892750261,40.93,78926.64,0.0,0.85998,0.0001,12.57791]
[1777892752677,40.93,78926.37,0.0,0.85996,0.0001,12.57908]
[1777892752703,40.93,78926.37,0.0,0.85996,0.0001,12.57908]
[1777892752835,40.93,78926.37,0.0,0.85996,0.0001,12.57908]
[1777892754290,40.93,78925.59,0.0,0.8599,0.0001,12.58316]
[1777892756304,40.93,78919.2,0.0,0.85929,0.0001,12.61929]
[1777892756929,40.93,78919.2,0.0,0.85929,0.0001,12.61929]
[1777892757074,40.93,78919.2,0.0,0.85929,0.0001,12.61929]
[1777892757328,40.93,78919.2,0.0,0.85929,0.0001,12.61929]
[1777892759032,40.93,78915.56,0.0,0.85894,0.0001,12.63959]
[1777892759088,40.93,78915.56,0.0,0.85894,0.0001,12.63959]
[1777892759189,40.93,78915.56,0.0,0.85894,0.0001,12.63959]
[1777892759326,40.93,78915.82,0.0,0.85897,0.0001,12.63782]
[1777892760599,40.93,78916.94,0.0,0.85908,0.0001,12.63115]
[1777892760832,40.93,78916.94,0.0,0.85908,0.0001,12.63115]
[1777892761339,40.93,78922.18,0.0,0.85959,0.0001,12.60092]
[1777892762012,40.93,78922.18,0.0,0.85959,0.0001,12.60092]
[1777892762053,40.93,78922.18,0.0,0.85959,0.0001,12.60092]
[1777892762080,40.93,78922.18,0.0,0.85959,0.0001,12.60092]
[1777892767383,40.92,78929.21,0.0,0.86029,0.0001,12.55949]
[1777892767758,40.92,78929.21,0.0,0.86029,0.0001,12.55949]
[1777892767805,40.92,78929.21,0.0,0.86029,0.0001,12.55949]
[1777892767828,40.92,78929.21,0.0,0.86029,0.0001,12.55949]
[1777892769073,40.92,78928.77,0.0,0.86025,0.0001,12.56184]
[1777892769129,40.92,78928.77,0.0,0.86025,0.0001,12.56184]
[1777892769333,40.92,78928.77,0.0,0.86025,0.0001,12.56184]
[1777892769397,40.92,78928.59,0.0,0.86024,0.0001,12.5627]
[1777892771317,40.92,78928.15,0.0,0.8602,0.0001,12.56503]
[1777892771326,40.92,78928.15,0.0,0.8602,0.0001,12.56503]
[1777892771410,40.92,78927.63,0.0,0.86015,0.0001,12.56782]
[1777892776445,40.92,78926.68,0.0,0.86008,0.0001,12.57223]
[1777892776625,40.92,78926.68,0.0,0.86008,0.0001,12.57223]
[1777892776677,40.92,78926.68,0.0,0.86008,0.0001,12.57223]
[1777892776835,40.92,78926.68,0.0,0.86008,0.0001,12.57223]
[1777892779469,40.92,78943.7,0.0,0.86172,0.0001,12.47436]
[1777892780475,40.92,78947.54,0.0,0.86209,0.0001,12.45235]
[1777892782205,40.92,78948.17,0.0,0.86214,0.0001,12.44892]
[1777892782255,40.92,78948.17,0.0,0.86214,0.0001,12.44892]
[1777892782327,40.92,78948.17,0.0,0.86214,0.0001,12.44892]
[1777892786398,40.92,78945.54,0.0,0.8619,0.0001,12.46369]
[1777892786449,40.92,78945.54,0.0,0.8619,0.0001,12.46369]
[1777892786580,40.92,78945.54,0.0,0.8619,0.0001,12.46369]
[1777892786519,40.92,78945.53,0.0,0.8619,0.0001,12.46366]
[1777892791554,40.91,78946.65,0.0,0.86205,0.0001,12.45186]
[1777892793536,40.91,78948.83,0.0,0.86226,0.0001,12.43933]
[1777892793565,40.91,78948.83,0.0,0.86226,0.0001,12.43933]
[1777892793577,40.91,78948.83,0.0,0.86226,0.0001,12.43933]
[1777892794574,40.91,78957.07,0.0,0.86305,9e-05,12.3922]
[1777892795582,40.91,78962.0,0.0,0.86351,9e-05,12.36407]
[1777892797434,40.91,78963.08,0.0,0.86362,9e-05,12.35778]
[1777892797486,40.91,78963.08,0.0,0.86362,9e-05,12.35778]
[1777892797576,40.91,78963.08,0.0,0.86362,9e-05,12.35778]
[1777892798249,40.91,78964.02,0.0,0.86371,9e-05,12.35229]
[1777892798257,40.91,78964.02,0.0,0.86371,9e-05,12.35229]
[1777892798496,40.91,78964.02,0.0,0.86371,9e-05,12.35229]
[1777892798604,40.91,78964.13,0.0,0.86372,9e-05,12.35171]
[1777892798677,40.91,78964.13,0.0,0.86372,9e-05,12.35171]
[1777892798770,40.91,78964.13,0.0,0.86372,9e-05,12.35171]
[1777892799610,40.91,78963.5,0.0,0.86366,9e-05,12.35536]
[1777892804646,40.91,78963.55,0.0,0.86366,9e-05,12.35529]
[1777892807535,40.91,78963.7,0.0,0.86367,9e-05,12.35447]
[1777892807581,40.91,78963.7,0.0,0.86367,9e-05,12.35447]
[1777892807565,40.91,78959.57,0.0,0.86329,9e-05,12.3776]
[1777892807667,40.91,78954.84,0.0,0.86284,9e-05,12.4046]
[1777892808651,40.91,78954.84,0.0,0.86284,9e-05,12.4046]
[1777892810110,40.91,78953.18,0.0,0.86269,0.0001,12.4138]
[1777892810240,40.91,78953.18,0.0,0.86269,0.0001,12.4138]
[1777892810333,40.91,78953.18,0.0,0.86269,0.0001,12.4138]
[1777892810340,40.91,78953.25,0.0,0.8627,9e-05,12.41284]
[1777892815929,40.91,78952.36,0.0,0.86264,0.0001,12.41677]
[1777892815980,40.91,78952.36,0.0,0.86264,0.0001,12.41677]
[1777892816076,40.91,78952.36,0.0,0.86264,0.0001,12.41677]
[1777892819087,40.91,78951.43,0.0,0.86256,0.0001,12.42121]
[1777892819127,40.91,78951.43,0.0,0.86256,0.0001,12.42121]
[1777892819328,40.91,78951.43,0.0,0.86256,0.0001,12.42121]
[1777892819429,40.9,78951.3,0.0,0.86256,0.0001,12.42138]
[1777892821449,40.9,78951.3,0.0,0.86256,0.0001,12.42138]
[1777892822183,40.9,78945.1,0.0,0.86198,0.0001,12.45589]
[1777892822776,40.9,78940.67,0.0,0.86156,0.0001,12.4812]
[1777892825133,40.9,78938.51,0.0,0.86136,0.0001,12.49318]
[1777892825183,40.9,78938.51,0.0,0.86136,0.0001,12.49318]
[1777892825328,40.9,78938.51,0.0,0.86136,0.0001,12.49318]
[1777892825429,40.9,78937.76,0.0,0.8613,0.0001,12.49669]
[1777892830832,40.89,78937.58,0.0,0.86132,0.0001,12.49582]
[1777892835867,40.89,78938.56,0.0,0.86144,0.0001,12.48833]
[1777892836874,40.89,78942.64,0.0,0.86184,0.0001,12.46465]
[1777892838891,40.88,78946.72,0.0,0.86224,0.0001,12.44068]
[1777892840138,40.88,78946.72,0.0,0.86224,0.0001,12.44068]
[1777892840229,40.88,78946.72,0.0,0.86224,0.0001,12.44068]
[1777892840330,40.88,78946.72,0.0,0.86224,0.0001,12.44068]
[1777892840431,40.88,78947.55,0.0,0.86232,0.0001,12.43533]
[1777892845941,40.88,78948.78,0.0,0.86247,0.0001,12.42681]
[1777892847956,40.88,78962.14,0.0,0.86374,9e-05,12.35015]
[1777892849970,40.88,78965.69,0.0,0.86407,9e-05,12.32988]
[1777892852108,40.88,78966.71,0.0,0.86417,9e-05,12.32412]
[1777892852153,40.88,78966.71,0.0,0.86417,9e-05,12.32412]
[1777892852331,40.88,78966.71,0.0,0.86417,9e-05,12.32412]
[1777892852429,40.88,78966.89,0.0,0.86423,9e-05,12.31826]
[1777892857706,40.88,78966.64,0.0,0.8642,9e-05,12.32001]
[1777892857710,40.88,78966.64,0.0,0.8642,9e-05,12.32001]
[1777892857830,40.88,78966.64,0.0,0.8642,9e-05,12.32001]
[1777892858026,40.88,78966.85,0.0,0.86422,9e-05,12.31889]
[1777892862054,40.88,78957.47,0.0,0.86333,9e-05,12.37273]
[1777892863061,40.88,78953.54,0.0,0.86296,9e-05,12.39502]
[1777892864489,40.88,78953.54,0.0,0.86296,9e-05,12.39502]
[1777892864494,40.88,78953.54,0.0,0.86296,9e-05,12.39502]
[1777892864584,40.88,78953.54,0.0,0.86296,9e-05,12.39502]
[1777892864650,40.88,78953.54,0.0,0.86296,9e-05,12.39453]
[1777892867089,40.88,78958.77,0.0,0.86347,9e-05,12.36415]
[1777892868890,40.88,78960.74,0.0,0.86366,9e-05,12.35264]
[1777892868947,40.88,78960.74,0.0,0.86366,9e-05,12.35264]
[1777892869079,40.88,78960.74,0.0,0.86366,9e-05,12.35264]
[1777892869148,40.87,78963.43,0.0,0.86392,9e-05,12.33711]
[1777892870110,40.87,78967.74,0.0,0.86432,9e-05,12.31251]
[1777892874678,40.87,78966.13,0.0,0.86418,9e-05,12.32113]
[1777892874727,40.87,78965.59,0.0,0.86413,9e-05,12.32406]
[1777892874828,40.87,78965.59,0.0,0.86413,9e-05,12.32406]
[1777892875145,40.87,78965.28,0.0,0.8641,9e-05,12.32583]
[1777892880179,40.87,78958.47,0.0,0.86347,9e-05,12.36394]
[1777892881154,40.87,78958.47,0.0,0.86347,9e-05,12.36394]
[1777892881200,40.87,78958.47,0.0,0.86347,9e-05,12.36394]
[1777892881328,40.87,78958.47,0.0,0.86347,9e-05,12.36394]
[1777892881429,40.87,78954.1,0.0,0.86306,9e-05,12.38855]
[1777892887231,40.87,78951.69,0.0,0.86286,0.0001,12.40079]
[1777892890252,40.86,78941.38,0.0,0.86189,0.0001,12.45891]
[1777892892192,40.86,78940.19,0.0,0.86178,0.0001,12.46537]
[1777892892239,40.86,78940.19,0.0,0.86178,0.0001,12.46537]
[1777892892331,40.86,78940.19,0.0,0.86178,0.0001,12.46537]
[1777892892408,40.86,78940.4,0.0,0.8618,0.0001,12.46405]
[1777892895287,40.86,78944.78,0.0,0.86223,0.0001,12.43843]
[1777892900322,40.86,78947.3,0.0,0.86248,0.0001,12.42338]
[1777892905357,40.85,78953.04,0.0,0.86305,9e-05,12.38903]
[1777892906519,40.85,78953.04,0.0,0.86305,9e-05,12.38903]
[1777892906569,40.85,78953.04,0.0,0.86305,9e-05,12.38903]
[1777892906576,40.85,78953.04,0.0,0.86305,9e-05,12.38903]
[1777892906614,40.85,78954.85,0.0,0.86322,9e-05,12.37866]
[1777892912406,40.85,78955.8,0.0,0.86336,9e-05,12.36818]
[1777892914005,40.85,78956.38,0.0,0.86341,9e-05,12.36486]
[1777892914047,40.85,78956.38,0.0,0.86341,9e-05,12.36486]
[1777892914080,40.85,78956.38,0.0,0.86341,9e-05,12.36486]
[1777892914420,40.85,78956.21,0.0,0.8634,9e-05,12.36582]
[1777892916433,40.85,78960.19,0.0,0.86377,9e-05,12.34309]
[1777892918431,40.85,78962.71,0.0,0.86401,9e-05,12.32872]
[1777892918483,40.85,78962.71,0.0,0.86401,9e-05,12.32872]
[1777892918576,40.85,78962.71,0.0,0.86401,9e-05,12.32872]
[1777892918584,40.85,78965.25,0.0,0.86425,9e-05,12.31426]
[1777892919455,40.85,78969.25,0.0,0.86463,9e-05,12.29149]
[1777892921469,40.85,78965.68,0.0,0.8643,9e-05,12.31158]
[1777892926504,40.85,78967.14,0.0,0.86445,9e-05,12.30246]
[1777892928518,40.85,78976.93,0.0,0.86537,9e-05,12.24629]
[1777892929343,40.85,78976.93,0.0,0.86537,9e-05,12.24629]
[1777892929395,40.85,78976.93,0.0,0.86537,9e-05,12.24629]
[1777892929525,40.85,78978.99,0.0,0.86557,9e-05,12.23446]
[1777892930096,40.85,78978.99,0.0,0.86557,9e-05,12.23446]
[1777892930532,40.85,78987.28,0.0,0.86634,9e-05,12.18713]
[1777892932467,40.85,78989.4,0.0,0.86654,9e-05,12.17483]
[1777892934537,40.85,78990.63,0.0,0.86666,9e-05,12.16745]
[1777892934574,40.85,78990.63,0.0,0.86666,9e-05,12.16745]
[1777892934588,40.85,78990.63,0.0,0.86666,9e-05,12.16745]
[1777892936954,40.85,78991.45,0.0,0.86675,9e-05,12.16227]
[1777892937828,40.85,78991.59,0.0,0.86677,9e-05,12.16131]
[1777892941609,40.84,78986.35,0.0,0.86629,9e-05,12.19055]
[1777892942616,40.84,78982.23,0.0,0.8659,9e-05,12.21385]
[1777892944630,40.84,78985.97,0.0,0.86626,9e-05,12.19209]
[1777892949665,40.84,78986.58,0.0,0.86633,9e-05,12.18769]
[1777892954702,40.84,78989.62,0.0,0.86663,9e-05,12.16945]
[1777892957723,40.84,78992.07,0.0,0.86687,9e-05,12.155]
[1777892962759,40.83,78993.19,0.0,0.86698,9e-05,12.14795]
[1777892967793,40.83,78993.4,0.0,0.86701,9e-05,12.14612]
[1777892972829,40.83,78994.76,0.0,0.86719,9e-05,12.13282]
[1777892977864,40.83,78993.58,0.0,0.86709,9e-05,12.13906]
[1777892980885,40.83,78991.16,0.0,0.86687,9e-05,12.15254]
[1777892985920,40.83,78993.33,0.0,0.86708,9e-05,12.13958]
[1777892990955,40.83,78995.42,0.0,0.86728,9e-05,12.12724]
[1777892991962,40.83,78999.91,0.0,0.8677,9e-05,12.10157]
[1777892993976,40.82,79002.83,0.0,0.86798,9e-05,12.08439]
[1777892995990,40.82,79009.02,0.0,0.86856,9e-05,12.04862]
[1777892999011,40.82,79011.93,0.0,0.86884,9e-05,12.03143]
[1777893001025,40.82,79016.29,0.0,0.86925,9e-05,12.00624]
[1777893002034,40.82,79019.08,0.0,0.8695,9e-05,11.99021]
[1777893007069,40.82,79014.6,0.0,0.86912,9e-05,12.01415]
[1777893012104,40.81,79012.71,0.0,0.86897,9e-05,12.0229]
[1777893017140,40.8,79012.86,0.0,0.86902,9e-05,12.02006]
[1777893022175,40.8,79010.32,0.0,0.86882,9e-05,12.03254]
[1777893027210,40.79,79009.9,0.0,0.86881,9e-05,12.03294]
[1777893031238,40.79,79013.02,0.0,0.86917,9e-05,12.0086]
[1777893035266,40.78,79016.1,0.0,0.86947,9e-05,11.98956]
[1777893040301,40.78,79023.09,0.0,0.87014,9e-05,11.948]
[1777893045336,40.78,79025.35,0.0,0.87037,9e-05,11.93366]
[1777893048357,40.77,79034.54,0.0,0.87123,9e-05,11.88055]
[1777893049353,40.77,79034.54,0.0,0.87123,9e-05,11.88055]
[1777893049644,40.77,79034.54,0.0,0.87123,9e-05,11.88055]
[1777893049745,40.77,79038.44,0.0,0.87159,9e-05,11.8579]
[1777893055407,40.77,79038.84,0.0,0.87164,9e-05,11.85463]
[1777893060444,40.77,79040.86,0.0,0.87184,9e-05,11.84233]
[1777893061451,40.77,79030.52,0.0,0.8709,9e-05,11.90097]
[1777893062458,40.77,79028.56,0.0,0.87072,9e-05,11.9119]
[1777893065479,40.76,79031.8,0.0,0.87103,9e-05,11.89274]
[1777893066486,40.76,79036.08,0.0,0.87142,9e-05,11.86818]
[1777893068500,40.76,79033.5,0.0,0.87119,9e-05,11.88244]
[1777893070514,40.76,79036.43,0.0,0.87147,9e-05,11.86535]
[1777893072528,40.76,79027.77,0.0,0.87068,9e-05,11.91417]
[1777893077563,40.76,79025.28,0.0,0.87048,9e-05,11.92688]
[1777893081591,40.75,79022.71,0.0,0.87026,9e-05,11.94027]
[1777893083605,40.75,79020.01,0.0,0.87002,9e-05,11.95521]
[1777893084619,40.75,79017.45,0.0,0.86979,9e-05,11.96969]
[1777893085621,40.75,79003.89,0.0,0.86854,9e-05,12.04686]
[1777893086628,40.75,79001.06,0.0,0.86828,9e-05,12.06277]
[1777893091663,40.75,79001.09,0.0,0.86835,9e-05,12.0564]
[1777893093298,40.75,79001.4,0.0,0.86838,9e-05,12.05439]
[1777893096732,40.74,79001.61,0.0,0.86841,9e-05,12.05251]
[1777893100726,40.74,78997.65,0.0,0.86806,9e-05,12.07401]
[1777893105761,40.74,78995.8,0.0,0.86789,9e-05,12.08434]
[1777893106768,40.74,78976.49,0.0,0.86609,9e-05,12.19467]
[1777893107775,40.74,78968.58,0.0,0.86535,9e-05,12.23976]
[1777893109942,40.74,78967.87,0.0,0.86528,9e-05,12.24381]
[1777893110198,40.74,78967.87,0.0,0.86528,9e-05,12.24381]
[1777893110345,40.74,78967.87,0.0,0.86528,9e-05,12.24381]
[1777893110796,40.74,78966.11,0.0,0.86511,9e-05,12.25387]
[1777893115831,40.74,78965.95,0.0,0.8651,9e-05,12.25469]
[1777893120866,40.74,78965.16,0.0,0.86503,9e-05,12.25903]
[1777893125901,40.74,78967.57,0.0,0.86528,9e-05,12.24391]
[1777893127915,40.73,78970.14,0.0,0.86553,9e-05,12.22871]
[1777893132950,40.73,78972.16,0.0,0.86574,9e-05,12.21596]
[1777893133956,40.73,78975.42,0.0,0.86605,9e-05,12.19708]
[1777893137985,40.73,78978.3,0.0,0.86633,9e-05,12.17981]
[1777893143020,40.73,78973.09,0.0,0.86585,9e-05,12.20869]
[1777893144027,40.72,78966.66,0.0,0.86525,9e-05,12.24527]
[1777893149062,40.72,78966.49,0.0,0.86526,9e-05,12.24496]
[1777893154097,40.72,78966.68,0.0,0.86534,9e-05,12.23766]
[1777893158125,40.72,78969.36,0.0,0.8656,9e-05,12.22147]
[1777893160140,40.71,78972.78,0.0,0.86593,9e-05,12.20152]
[1777893162153,40.71,78976.02,0.0,0.86624,9e-05,12.18265]
[1777893163160,40.71,78978.58,0.0,0.86648,9e-05,12.16787]
[1777893167188,40.71,78981.35,0.0,0.86675,9e-05,12.15158]
[1777893172223,40.71,78983.75,0.0,0.86698,9e-05,12.13741]
[1777893178173,40.71,78984.22,0.0,0.86703,9e-05,12.13457]
[1777893183300,40.71,78984.36,0.0,0.86705,9e-05,12.13341]
[1777893184307,40.71,78987.41,0.0,0.86733,9e-05,12.11593]
[1777893188334,40.71,78990.14,0.0,0.86759,9e-05,12.10032]
[1777893189341,40.71,78994.47,0.0,0.86799,9e-05,12.07533]
[1777893194377,40.71,78996.62,0.0,0.86821,9e-05,12.06205]
[1777893200419,40.7,78996.67,0.0,0.86823,9e-05,12.06065]
[1777893207467,40.7,78997.97,0.0,0.86837,9e-05,12.05198]
[1777893213510,40.7,78999.96,0.0,0.86862,9e-05,12.03459]
[1777893216531,40.69,79003.66,0.0,0.86897,9e-05,12.01284]
[1777893219552,40.69,78999.42,0.0,0.86858,9e-05,12.0368]
[1777893221566,40.69,78994.6,0.0,0.86814,9e-05,12.06403]
[1777893222572,40.69,78985.53,0.0,0.8673,9e-05,12.11576]
[1777893223579,40.69,78983.17,0.0,0.86708,9e-05,12.12922]
[1777893228616,40.69,78984.09,0.0,0.86717,9e-05,12.12369]
[1777893233651,40.69,78984.23,0.0,0.86718,9e-05,12.12273]
[1777893235665,40.69,78989.02,0.0,0.86763,9e-05,12.09529]
[1777893237679,40.69,78991.4,0.0,0.86785,9e-05,12.08171]
[1777893240699,40.69,78994.37,0.0,0.86813,9e-05,12.06483]
[1777893241707,40.69,78998.79,0.0,0.86854,9e-05,12.03938]
[1777893243721,40.69,79003.29,0.0,0.86896,9e-05,12.01336]
[1777893246743,40.69,79009.05,0.0,0.8695,9e-05,11.98013]
[1777893247750,40.69,79011.42,0.0,0.86972,9e-05,11.96652]
[1777893252785,40.69,79013.25,0.0,0.86989,9e-05,11.95581]
[1777893257820,40.69,79013.27,0.0,0.8699,9e-05,11.95548]
[1777893262859,40.69,79035.05,0.0,0.87189,9e-05,11.83116]
[1777893263865,40.69,79043.57,0.0,0.87267,9e-05,11.7828]
[1777893264875,40.69,79038.16,0.0,0.87217,9e-05,11.81379]
[1777893266568,40.69,79038.93,0.0,0.87224,9e-05,11.80932]
[1777893266889,40.69,79039.33,0.0,0.87228,9e-05,11.8072]
[1777893267896,40.69,79046.0,0.0,0.87288,9e-05,11.7694]
[1777893268797,40.69,79046.0,0.0,0.87288,9e-05,11.7694]
[1777893269100,40.69,79052.29,0.0,0.87345,9e-05,11.7336]
[1777893270917,40.69,79049.38,0.0,0.87319,9e-05,11.75017]
[1777893271600,40.69,79049.38,0.0,0.87319,9e-05,11.75017]
[1777893271924,40.69,79044.57,0.0,0.87279,9e-05,11.77253]
[1777893276959,40.69,79046.57,0.0,0.87298,9e-05,11.76084]
[1777893280987,40.69,79042.15,0.0,0.87258,9e-05,11.78578]
[1777893286022,40.69,79040.88,0.0,0.87247,9e-05,11.79257]
[1777893288036,40.69,79034.21,0.0,0.87187,9e-05,11.83035]
[1777893289043,40.68,79023.79,0.0,0.87092,9e-05,11.88957]
[1777893290050,40.68,79023.51,0.0,0.8709,9e-05,11.89094]
[1777893294079,40.68,79033.83,0.0,0.87186,9e-05,11.83119]
[1777893295086,40.68,79042.2,0.0,0.87262,9e-05,11.78339]
[1777893296093,40.68,79038.52,0.0,0.87229,9e-05,11.80426]
[1777893301128,40.68,79038.67,0.0,0.87231,9e-05,11.80282]
[1777893303142,40.68,79028.63,0.0,0.8714,9e-05,11.85975]
[1777893304149,40.68,79026.26,0.0,0.87119,9e-05,11.87306]
[1777893307170,40.68,79030.0,0.0,0.87154,9e-05,11.8511]
[1777893308176,40.68,79034.35,0.0,0.87194,9e-05,11.82613]
[1777893310191,40.67,79036.78,0.0,0.87216,9e-05,11.81197]
[1777893312205,40.67,79039.82,0.0,0.87244,9e-05,11.79438]
[1777893313212,40.67,79045.43,0.0,0.87296,9e-05,11.76232]
[1777893318247,40.67,79046.52,0.0,0.87306,9e-05,11.75571]
[1777893322276,40.67,79043.17,0.0,0.87276,9e-05,11.77444]
[1777893323283,40.67,79040.04,0.0,0.87248,9e-05,11.79215]
[1777893326304,40.67,79036.8,0.0,0.87219,9e-05,11.8102]
[1777893328757,40.67,79036.9,0.0,0.8722,9e-05,11.80948]
[1777893328816,40.67,79036.9,0.0,0.8722,9e-05,11.80948]
[1777893328893,40.67,79037.91,0.0,0.8723,9e-05,11.80344]
[1777893331339,40.67,79026.87,0.0,0.87134,9e-05,11.86107]
[1777893332727,40.67,79026.87,0.0,0.87134,9e-05,11.86107]
[1777893332760,40.67,79018.55,0.0,0.87058,9e-05,11.90825]
[1777893333353,40.67,79012.27,0.0,0.87,9e-05,11.94409]
[1777893334359,40.67,79007.87,0.0,0.8696,9e-05,11.96913]
[1777893337381,40.67,79001.22,0.0,0.86899,9e-05,12.00649]
[1777893338889,40.67,79001.22,0.0,0.86899,9e-05,12.00649]
[1777893344433,40.66,79001.63,0.0,0.86905,9e-05,12.00303]
[1777893347453,40.66,79006.35,0.0,0.86949,9e-05,11.97564]
[1777893352489,40.66,79004.07,0.0,0.86929,9e-05,11.9882]
[1777893354242,40.66,79003.11,0.0,0.8692,9e-05,11.99357]
[1777893354295,40.66,79003.11,0.0,0.8692,9e-05,11.99357]
[1777893354325,40.66,79003.11,0.0,0.8692,9e-05,11.99357]
[1777893354504,40.66,79003.2,0.0,0.86921,9e-05,11.99294]
[1777893357525,40.66,78999.02,0.0,0.86883,9e-05,12.01646]
[1777893362560,40.66,79008.68,0.0,0.86974,9e-05,11.96028]
[1777893364574,40.65,79014.84,0.0,0.87032,9e-05,11.9244]
[1777893366588,40.65,79021.71,0.0,0.87096,9e-05,11.88464]
[1777893370867,40.65,79020.3,0.0,0.87084,9e-05,11.89201]
[1777893371167,40.65,79020.3,0.0,0.87084,9e-05,11.89201]
[1777893371625,40.65,79001.45,0.0,0.86911,9e-05,11.99923]
[1777893373637,40.65,79003.03,0.0,0.86926,9e-05,11.99012]
[1777893374713,40.65,79003.03,0.0,0.86926,9e-05,11.99012]
[1777893375939,40.65,79003.4,0.0,0.8693,9e-05,11.98753]
[1777893375991,40.65,79003.4,0.0,0.8693,9e-05,11.98753]
[1777893376075,40.65,79003.4,0.0,0.8693,9e-05,11.98753]
[1777893376141,40.65,79003.27,0.0,0.86929,9e-05,11.98793]
[1777893380453,40.64,79002.91,0.0,0.86927,9e-05,11.98921]
[1777893380505,40.64,79002.91,0.0,0.86927,9e-05,11.98921]
[1777893380576,40.64,79002.91,0.0,0.86927,9e-05,11.98921]
[1777893383710,40.64,79011.36,0.0,0.87006,9e-05,11.94004]
[1777893386898,40.64,79012.43,0.0,0.87016,9e-05,11.93413]
[1777893386941,40.64,79012.43,0.0,0.87016,9e-05,11.93413]
[1777893387083,40.64,79012.43,0.0,0.87016,9e-05,11.93413]
[1777893387737,40.64,79018.92,0.0,0.87076,9e-05,11.89706]
[1777893388843,40.64,79018.92,0.0,0.87076,9e-05,11.89706]
[1777893388890,40.64,79018.92,0.0,0.87076,9e-05,11.89706]
[1777893389078,40.64,79018.92,0.0,0.87076,9e-05,11.89706]
[1777893389152,40.64,79019.13,0.0,0.87078,9e-05,11.8959]
[1777893391766,40.64,79031.79,0.0,0.87197,9e-05,11.8191]
[1777893393057,40.64,79031.79,0.0,0.87197,9e-05,11.8191]
[1777893393077,40.64,79031.79,0.0,0.87197,9e-05,11.8191]
[1777893393158,40.64,79031.22,0.0,0.87191,9e-05,11.82275]
[1777893395158,40.65,79031.03,0.0,0.87189,9e-05,11.82397]
[1777893397593,40.65,79035.39,0.0,0.87228,9e-05,11.79955]
[1777893397645,40.65,79035.39,0.0,0.87228,9e-05,11.79955]
[1777893397829,40.65,79035.39,0.0,0.87228,9e-05,11.79955]
[1777893401135,40.65,79034.1,0.0,0.87216,9e-05,11.8074]
[1777893401178,40.65,79034.1,0.0,0.87216,9e-05,11.8074]
[1777893401171,40.65,79034.38,0.0,0.87218,9e-05,11.80597]
[1777893401328,40.65,79034.38,0.0,0.87218,9e-05,11.80597]
[1777893401838,40.65,79034.46,0.0,0.87219,9e-05,11.80568]
[1777893406829,40.65,79034.41,0.0,0.87217,9e-05,11.80666]
[1777893406872,40.65,79034.41,0.0,0.87217,9e-05,11.80666]
[1777893407081,40.65,79034.41,0.0,0.87217,9e-05,11.80666]
[1777893407879,40.65,79042.09,0.0,0.87286,9e-05,11.76327]
[1777893408886,40.65,79046.4,0.0,0.87325,9e-05,11.73897]
[1777893411907,40.65,79050.24,0.0,0.8736,9e-05,11.71723]
[1777893413016,40.65,79050.24,0.0,0.8736,9e-05,11.71723]
[1777893413060,40.65,79050.24,0.0,0.8736,9e-05,11.71723]
[1777893413086,40.65,79050.24,0.0,0.8736,9e-05,11.71723]
[1777893413161,40.65,79050.19,0.0,0.87359,9e-05,11.71757]
[1777893417100,40.65,79050.83,0.0,0.87365,9e-05,11.71405]
[1777893417149,40.65,79050.83,0.0,0.87365,9e-05,11.71405]
[1777893417329,40.65,79054.01,0.0,0.87393,9e-05,11.69602]
[1777893421551,40.65,79051.84,0.0,0.87373,9e-05,11.70867]
[1777893421581,40.65,79051.84,0.0,0.87373,9e-05,11.70867]
[1777893422183,40.65,79051.84,0.0,0.87373,9e-05,11.70867]
[1777893426716,40.65,79054.76,0.0,0.87399,9e-05,11.69239]
[1777893426768,40.65,79054.76,0.0,0.87399,9e-05,11.69239]
[1777893426834,40.65,79054.76,0.0,0.87399,9e-05,11.69239]
[1777893431522,40.66,79055.05,0.0,0.87401,9e-05,11.69114]
[1777893431571,40.66,79055.05,0.0,0.87401,9e-05,11.69114]
[1777893431829,40.66,79055.05,0.0,0.87401,9e-05,11.69114]
[1777893431930,40.66,79055.05,0.0,0.87401,9e-05,11.69122]
[1777893433037,40.66,79055.05,0.0,0.87401,9e-05,11.69122]
[1777893433078,40.66,79055.05,0.0,0.87401,9e-05,11.69122]
[1777893433139,40.66,79062.1,0.0,0.87464,9e-05,11.65124]
[1777893433844,40.66,79062.1,0.0,0.87464,9e-05,11.65124]
[1777893434063,40.66,79067.7,0.0,0.87514,9e-05,11.61958]
[1777893435070,40.66,79076.09,0.0,0.87589,9e-05,11.57216]
[1777893436077,40.66,79080.09,0.0,0.87624,9e-05,11.54973]
[1777893438667,40.66,79077.64,0.0,0.87602,9e-05,11.56416]
[1777893438719,40.66,79077.64,0.0,0.87602,9e-05,11.56416]
[1777893438835,40.66,79077.64,0.0,0.87602,9e-05,11.56416]
[1777893443131,40.66,79078.33,0.0,0.87606,9e-05,11.56124]
[1777893443185,40.66,79078.33,0.0,0.87606,9e-05,11.56124]
[1777893443175,40.66,79078.04,0.0,0.87603,9e-05,11.56313]
[1777893443326,40.66,79078.04,0.0,0.87603,9e-05,11.56313]
[1777893444132,40.66,79078.02,0.0,0.87603,9e-05,11.56348]
[1777893444941,40.66,79078.02,0.0,0.87603,9e-05,11.56348]
[1777893444993,40.66,79078.02,0.0,0.87603,9e-05,11.56348]
[1777893445080,40.66,79078.02,0.0,0.87603,9e-05,11.56348]
[1777893450176,40.67,79081.51,0.0,0.87632,9e-05,11.54513]
[1777893450335,40.67,79081.51,0.0,0.87632,9e-05,11.54513]
[1777893450389,40.67,79081.51,0.0,0.87632,9e-05,11.54513]
[1777893450582,40.67,79081.51,0.0,0.87632,9e-05,11.54513]
[1777893453197,40.67,79090.3,0.0,0.87713,9e-05,11.49117]
[1777893455628,40.67,79092.25,0.0,0.87729,9e-05,11.48051]
[1777893455834,40.67,79092.25,0.0,0.87729,9e-05,11.48051]
[1777893455845,40.67,79092.25,0.0,0.87729,9e-05,11.48051]
[1777893456490,40.67,79094.07,0.0,0.87745,9e-05,11.47055]
[1777893456825,40.67,79094.07,0.0,0.87745,9e-05,11.47055]
[1777893461142,40.67,79093.61,0.0,0.87739,9e-05,11.47455]
[1777893461255,40.67,79093.61,0.0,0.87739,9e-05,11.47455]
[1777893461812,40.68,79095.71,0.0,0.87757,9e-05,11.46302]
[1777893461827,40.68,79095.71,0.0,0.87757,9e-05,11.46302]
[1777893464275,40.68,79088.06,0.0,0.87688,9e-05,11.50737]
[1777893465282,40.68,79084.22,0.0,0.87653,9e-05,11.52942]
[1777893469309,40.68,79088.3,0.0,0.87688,9e-05,11.50745]
[1777893469333,40.68,79088.3,0.0,0.87688,9e-05,11.50745]
[1777893469480,40.68,79088.3,0.0,0.87688,9e-05,11.50745]
[1777893469590,40.68,79088.3,0.0,0.87688,9e-05,11.50745]
[1777893470095,40.68,79088.3,0.0,0.87687,9e-05,11.50776]
[1777893475352,40.69,79089.64,0.0,0.87696,9e-05,11.50177]
[1777893476670,40.69,79089.64,0.0,0.87696,9e-05,11.50177]
[1777893476717,40.69,79089.64,0.0,0.87696,9e-05,11.50177]
[1777893476832,40.69,79089.64,0.0,0.87696,9e-05,11.50177]
[1777893476903,40.69,79089.53,0.0,0.87695,9e-05,11.50301]
[1777893482524,40.69,79086.63,0.0,0.87667,9e-05,11.52061]
[1777893482566,40.69,79086.63,0.0,0.87667,9e-05,11.52061]
[1777893482580,40.69,79086.63,0.0,0.87667,9e-05,11.52061]
[1777893482621,40.69,79086.44,0.0,0.87665,9e-05,11.52196]
[1777893487684,40.7,79088.95,0.0,0.87686,9e-05,11.50886]
[1777893487701,40.7,79088.95,0.0,0.87686,9e-05,11.50886]
[1777893487831,40.7,79088.95,0.0,0.87686,9e-05,11.50886]
[1777893487904,40.7,79087.24,0.0,0.87669,9e-05,11.51911]
[1777893493479,40.7,79088.05,0.0,0.87674,9e-05,11.51598]
[1777893495629,40.7,79088.16,0.0,0.87675,9e-05,11.51564]
[1777893495663,40.7,79088.16,0.0,0.87675,9e-05,11.51564]
[1777893495830,40.7,79088.16,0.0,0.87675,9e-05,11.51564]
[1777893495868,40.7,79088.2,0.0,0.87674,9e-05,11.51598]
[1777893501535,40.71,79089.12,0.0,0.8768,9e-05,11.51221]
[1777893506571,40.71,79089.67,0.0,0.87683,9e-05,11.51053]
[1777893509886,40.71,79089.73,0.0,0.87683,9e-05,11.51077]
[1777893509938,40.71,79089.73,0.0,0.87683,9e-05,11.51077]
[1777893510079,40.71,79089.73,0.0,0.87683,9e-05,11.51077]
[1777893510155,40.72,79088.7,0.0,0.87673,9e-05,11.51717]
[1777893515820,40.72,79091.27,0.0,0.87698,9e-05,11.49877]
[1777893515831,40.72,79091.27,0.0,0.87698,9e-05,11.49877]
[1777893515864,40.72,79091.27,0.0,0.87698,9e-05,11.49877]
[1777893515972,40.72,79092.16,0.0,0.87705,9e-05,11.49436]
[1777893516924,40.72,79092.16,0.0,0.87705,9e-05,11.49436]
[1777893517080,40.72,79092.16,0.0,0.87705,9e-05,11.49436]
[1777893517178,40.72,79091.34,0.0,0.87697,9e-05,11.4993]
[1777893522683,40.72,79092.01,0.0,0.87701,9e-05,11.49706]
[1777893524901,40.73,79091.59,0.0,0.87697,9e-05,11.49975]
[1777893525025,40.73,79091.59,0.0,0.87697,9e-05,11.49975]
[1777893525082,40.73,79091.59,0.0,0.87697,9e-05,11.49975]
[1777893525171,40.73,79091.85,0.0,0.87698,9e-05,11.49889]
[1777893530739,40.73,79092.18,0.0,0.87699,9e-05,11.49852]
[1777893535374,40.73,79091.57,0.0,0.87692,9e-05,11.50286]
[1777893535421,40.73,79093.68,0.0,0.8771,9e-05,11.49122]
[1777893535581,40.73,79093.68,0.0,0.8771,9e-05,11.49122]
[1777893535774,40.74,79093.08,0.0,0.87704,9e-05,11.4949]
[1777893540810,40.74,79090.01,0.0,0.87675,9e-05,11.51375]
[1777893542863,40.74,79089.62,0.0,0.87671,9e-05,11.51625]
[1777893542959,40.74,79089.62,0.0,0.87671,9e-05,11.51625]
[1777893543082,40.74,79089.62,0.0,0.87671,9e-05,11.51625]
[1777893543129,40.74,79089.19,0.0,0.87666,9e-05,11.51922]
[1777893548868,40.75,79090.21,0.0,0.87673,9e-05,11.51504]
[1777893553823,40.75,79091.42,0.0,0.87682,9e-05,11.50928]
[1777893554081,40.75,79091.42,0.0,0.87682,9e-05,11.50928]
[1777893554167,40.75,79090.9,0.0,0.87677,9e-05,11.5125]
[1777893559945,40.75,79091.57,0.0,0.87681,9e-05,11.51033]
[1777893560603,40.75,79091.57,0.0,0.87681,9e-05,11.51033]
[1777893560662,40.75,79091.57,0.0,0.87681,9e-05,11.51033]
[1777893560827,40.75,79091.57,0.0,0.87681,9e-05,11.51033]
[1777893560952,40.75,79091.54,0.0,0.8768,9e-05,11.51077]
[1777893565987,40.76,79091.52,0.0,0.87678,9e-05,11.51224]
[1777893571023,40.76,79091.76,0.0,0.87682,9e-05,11.50728]
[1777893572312,40.76,79091.76,0.0,0.87682,9e-05,11.50728]
[1777893572335,40.76,79091.76,0.0,0.87682,9e-05,11.50728]
[1777893572364,40.76,79091.76,0.0,0.87682,9e-05,11.50728]
[1777893572413,40.76,79092.29,0.0,0.87686,9e-05,11.50457]
[1777893573789,40.76,79092.31,0.0,0.87686,9e-05,11.50473]
[1777893573843,40.76,79092.31,0.0,0.87686,9e-05,11.50473]
[1777893574044,40.76,79088.14,0.0,0.87649,9e-05,11.52857]
[1777893575051,40.76,79082.7,0.0,0.876,9e-05,11.55957]
[1777893578290,40.77,79083.63,0.0,0.87608,9e-05,11.5547]
[1777893578328,40.77,79083.63,0.0,0.87608,9e-05,11.5547]
[1777893578332,40.77,79083.63,0.0,0.87608,9e-05,11.5547]
[1777893578312,40.77,79083.68,0.0,0.87608,9e-05,11.55462]
[1777893579982,40.77,79083.72,0.0,0.87608,9e-05,11.55459]
[1777893580080,40.77,79083.72,0.0,0.87608,9e-05,11.55459]
[1777893580086,40.77,79087.15,0.0,0.87638,9e-05,11.5354]
[1777893584115,40.77,79090.81,0.0,0.87669,9e-05,11.51567]
[1777893586673,40.77,79088.42,0.0,0.87647,9e-05,11.52966]
[1777893586722,40.77,79088.42,0.0,0.87647,9e-05,11.52966]
[1777893586833,40.77,79088.42,0.0,0.87647,9e-05,11.52966]
[1777893587137,40.77,79088.01,0.0,0.87643,9e-05,11.53221]
[1777893592171,40.77,79087.88,0.0,0.8764,9e-05,11.53405]
[1777893597205,40.78,79088.37,0.0,0.87643,9e-05,11.53237]
[1777893600986,40.78,79086.63,0.0,0.87626,9e-05,11.54284]
[1777893601038,40.78,79086.63,0.0,0.87626,9e-05,11.54284]
[1777893601083,40.78,79086.63,0.0,0.87626,9e-05,11.54284]
[1777893601234,40.78,79086.99,0.0,0.87629,9e-05,11.541]
[1777893605262,40.78,79090.57,0.0,0.8766,9e-05,11.52162]
[1777893607663,40.78,79091.08,0.0,0.87664,9e-05,11.51921]
[1777893607798,40.78,79091.08,0.0,0.87664,9e-05,11.51921]
[1777893607827,40.78,79091.08,0.0,0.87664,9e-05,11.51921]
[1777893608283,40.78,79091.34,0.0,0.87666,9e-05,11.51799]
[1777893613318,40.79,79091.36,0.0,0.87664,9e-05,11.51912]
[1777893617346,40.79,79095.14,0.0,0.87696,9e-05,11.4988]
[1777893617983,40.79,79095.14,0.0,0.87696,9e-05,11.4988]
[1777893618035,40.79,79095.14,0.0,0.87696,9e-05,11.4988]
[1777893618075,40.79,79095.14,0.0,0.87696,9e-05,11.4988]
[1777893618353,40.79,79098.24,0.0,0.87723,9e-05,11.48159]
[1777893623413,40.79,79098.92,0.0,0.87727,9e-05,11.47901]
[1777893623449,40.79,79098.92,0.0,0.87727,9e-05,11.47901]
[1777893623578,40.79,79100.49,0.0,0.8774,9e-05,11.4702]
[1777893624395,40.79,79100.85,0.0,0.87744,9e-05,11.46823]
[1777893626409,40.8,79087.56,0.0,0.87625,9e-05,11.54361]
[1777893627415,40.8,79086.79,0.0,0.87618,9e-05,11.54818]
[1777893632451,40.8,79087.04,0.0,0.87623,9e-05,11.54285]
[1777893637845,40.8,79088.55,0.0,0.87635,9e-05,11.53518]
[1777893637897,40.8,79088.55,0.0,0.87635,9e-05,11.53518]
[1777893638083,40.8,79088.55,0.0,0.87635,9e-05,11.53518]
[1777893638185,40.8,79093.6,0.0,0.87679,9e-05,11.50717]
[1777893642428,40.8,79095.21,0.0,0.87693,9e-05,11.49865]
[1777893642472,40.8,79095.21,0.0,0.87693,9e-05,11.49865]
[1777893641514,40.81,79098.26,0.0,0.87719,9e-05,11.48173]
[1777893642582,40.81,79098.26,0.0,0.87719,9e-05,11.48173]
[1777893642637,40.81,79101.4,0.0,0.87746,9e-05,11.46434]
[1777893646550,40.81,79107.3,0.0,0.87796,9e-05,11.43248]
[1777893648142,40.81,79107.3,0.0,0.87796,9e-05,11.43248]
[1777893648197,40.81,79107.3,0.0,0.87796,9e-05,11.43248]
[1777893648338,40.81,79107.3,0.0,0.87796,9e-05,11.43248]
[1777893648398,40.81,79111.13,0.0,0.87829,9e-05,11.41144]
[1777893649571,40.81,79113.74,0.0,0.87852,9e-05,11.3969]
[1777893654370,40.81,79111.88,0.0,0.87835,9e-05,11.40785]
[1777893654420,40.81,79111.88,0.0,0.87835,9e-05,11.40785]
[1777893654396,40.81,79111.97,0.0,0.87835,9e-05,11.40765]
[1777893654836,40.81,79111.97,0.0,0.87835,9e-05,11.40765]
[1777893654936,40.81,79112.42,0.0,0.87839,9e-05,11.40512]
[1777893660649,40.82,79114.26,0.0,0.87852,9e-05,11.39681]
[1777893665685,40.83,79116.48,0.0,0.87868,9e-05,11.3865]
[1777893670720,40.83,79117.09,0.0,0.8787,9e-05,11.38532]
[1777893675755,40.84,79111.82,0.0,0.8782,9e-05,11.41719]
[1777893676761,40.84,79109.16,0.0,0.87796,9e-05,11.43256]
[1777893677769,40.84,79091.82,0.0,0.87643,9e-05,11.53066]
[1777893678776,40.84,79074.53,0.0,0.87489,9e-05,11.62852]
[1777893679783,40.84,79071.44,0.0,0.87461,9e-05,11.64608]
[1777893680789,40.84,79067.08,0.0,0.87422,9e-05,11.67081]
[1777893685825,40.84,79068.09,0.0,0.87431,9e-05,11.6652]
[1777893690860,40.84,79069.41,0.0,0.87442,9e-05,11.65786]
[1777893695895,40.84,79069.36,0.0,0.87446,9e-05,11.65326]
[1777893698830,40.84,79069.1,0.0,0.87444,9e-05,11.65476]
[1777893700809,40.84,79071.81,0.0,0.87468,9e-05,11.63945]
[1777893704957,40.84,79064.52,0.0,0.87402,9e-05,11.68086]
[1777893707979,40.84,79062.8,0.0,0.87387,9e-05,11.69052]
[1777893710999,40.84,79066.83,0.0,0.87423,9e-05,11.66759]
[1777893713017,40.84,79069.86,0.0,0.87451,9e-05,11.65041]
[1777893718052,40.84,79071.15,0.0,0.87462,9e-05,11.64311]
[1777893723090,40.84,79066.05,0.0,0.87416,9e-05,11.67203]
[1777893728125,40.84,79065.14,0.0,0.87408,9e-05,11.67703]
[1777893733160,40.84,79063.71,0.0,0.87396,9e-05,11.68502]
[1777893734166,40.84,79067.43,0.0,0.87429,9e-05,11.66394]
[1777893739203,40.84,79070.21,0.0,0.87454,9e-05,11.64818]
[1777893740209,40.84,79075.55,0.0,0.87502,9e-05,11.61801]
[1777893745244,40.84,79077.81,0.0,0.87522,9e-05,11.60555]
[1777893746263,40.84,79072.29,0.0,0.87472,9e-05,11.63681]
[1777893747267,40.84,79068.12,0.0,0.87435,9e-05,11.66041]
[1777893748274,40.84,79062.24,0.0,0.87382,9e-05,11.69367]
[1777893752302,40.84,79058.55,0.0,0.87354,9e-05,11.70933]
[1777893757337,40.84,79057.54,0.0,0.87345,9e-05,11.71462]
[1777893760358,40.84,79060.53,0.0,0.87372,9e-05,11.69746]
[1777893765393,40.84,79056.41,0.0,0.87336,9e-05,11.72053]
[1777893767407,40.84,79045.52,0.0,0.87238,9e-05,11.78205]
[1777893768414,40.84,79037.76,0.0,0.87167,9e-05,11.82589]
[1777893768814,40.84,79037.76,0.0,0.87167,9e-05,11.82589]
[1777893768828,40.84,79037.76,0.0,0.87167,9e-05,11.82589]
[1777893769420,40.84,79034.34,0.0,0.87137,9e-05,11.84507]
[1777893770540,40.84,79034.34,0.0,0.87137,9e-05,11.84507]
[1777893772441,40.83,79030.86,0.0,0.87106,9e-05,11.86408]
[1777893773449,40.83,79027.93,0.0,0.8708,9e-05,11.88045]
[1777893778485,40.83,79021.66,0.0,0.87024,9e-05,11.91461]
[1777893779491,40.83,79009.13,0.0,0.86909,9e-05,11.98576]
[1777893780498,40.83,79005.17,0.0,0.86873,9e-05,12.00808]
[1777893781505,40.83,79008.41,0.0,0.86903,9e-05,11.9894]
[1777893785533,40.83,79000.64,0.0,0.86833,9e-05,12.03278]
[1777893786540,40.83,78991.97,0.0,0.86752,9e-05,12.08214]
[1777893787119,40.83,78991.97,0.0,0.86752,9e-05,12.08214]
[1777893787325,40.83,78991.97,0.0,0.86752,9e-05,12.08214]
[1777893787579,40.83,78991.97,0.0,0.86752,9e-05,12.08214]
[1777893787590,40.83,78988.51,0.0,0.8672,9e-05,12.10177]
[1777893792582,40.82,78991.94,0.0,0.86753,9e-05,12.08162]
[1777893794596,40.82,78987.35,0.0,0.86711,9e-05,12.1076]
[1777893799631,40.82,78992.27,0.0,0.86758,9e-05,12.07891]
[1777893802651,40.82,78989.51,0.0,0.86733,9e-05,12.09413]
[1777893803659,40.82,78987.16,0.0,0.86711,9e-05,12.10741]
[1777893804666,40.82,78978.16,0.0,0.86627,9e-05,12.15862]
[1777893805673,40.82,78974.41,0.0,0.86592,9e-05,12.17981]
[1777893808694,40.82,78965.57,0.0,0.8651,9e-05,12.22959]
[1777893810708,40.82,78960.75,0.0,0.86465,9e-05,12.25653]
[1777893812731,40.81,78957.07,0.0,0.86436,9e-05,12.27194]
[1777893815055,40.81,78956.34,0.0,0.8643,9e-05,12.27578]
[1777893815081,40.81,78956.34,0.0,0.8643,9e-05,12.27578]
[1777893815107,40.81,78956.34,0.0,0.8643,9e-05,12.27578]
[1777893815325,40.81,78956.34,0.0,0.8643,9e-05,12.27578]
[1777893815426,40.81,78959.59,0.0,0.86461,9e-05,12.25658]
[1777893815745,40.81,78959.59,0.0,0.86461,9e-05,12.25658]
[1777893815752,40.81,78962.06,0.0,0.86485,9e-05,12.24247]
[1777893818775,40.81,78959.74,0.0,0.86464,9e-05,12.25489]
[1777893823810,40.8,78961.18,0.0,0.8648,9e-05,12.24531]
[1777893826830,40.8,78959.41,0.0,0.86464,9e-05,12.25491]
[1777893826879,40.8,78959.41,0.0,0.86464,9e-05,12.25491]
[1777893827177,40.8,78959.41,0.0,0.86464,9e-05,12.25491]
[1777893827333,40.8,78959.41,0.0,0.86464,9e-05,12.25491]
[1777893827432,40.8,78956.4,0.0,0.86436,9e-05,12.27157]
[1777893832874,40.8,78955.91,0.0,0.86434,9e-05,12.27296]
[1777893836015,40.8,78955.84,0.0,0.86434,9e-05,12.27282]
[1777893836065,40.8,78955.84,0.0,0.86434,9e-05,12.27282]
[1777893836076,40.8,78955.84,0.0,0.86434,9e-05,12.27282]
[1777893836167,40.8,78956.3,0.0,0.86439,9e-05,12.26993]
[1777893837911,40.79,78961.05,0.0,0.86485,9e-05,12.24227]
[1777893839926,40.79,78966.68,0.0,0.86539,9e-05,12.20968]
[1777893842761,40.79,78967.86,0.0,0.8655,9e-05,12.2026]
[1777893842804,40.79,78967.86,0.0,0.8655,9e-05,12.2026]
[1777893842826,40.79,78967.86,0.0,0.8655,9e-05,12.2026]
[1777893842947,40.79,78966.96,0.0,0.86542,9e-05,12.20759]
[1777893847982,40.79,78963.14,0.0,0.86507,9e-05,12.22861]
[1777893849758,40.79,78961.7,0.0,0.86494,9e-05,12.23665]
[1777893849796,40.79,78961.7,0.0,0.86494,9e-05,12.23665]
[1777893849832,40.79,78961.7,0.0,0.86494,9e-05,12.23665]
[1777893849995,40.79,78961.52,0.0,0.86493,9e-05,12.23749]
[1777893855031,40.79,78961.24,0.0,0.86491,9e-05,12.23812]
[1777893858052,40.78,78966.26,0.0,0.8654,9e-05,12.2089]
[1777893858763,40.78,78966.26,0.0,0.8654,9e-05,12.2089]
[1777893858825,40.78,78966.26,0.0,0.8654,9e-05,12.2089]
[1777893858840,40.78,78966.26,0.0,0.8654,9e-05,12.2089]
[1777893859079,40.78,78966.26,0.0,0.8654,9e-05,12.2089]
[1777893859180,40.78,78965.77,0.0,0.86535,9e-05,12.21155]
[1777893861073,40.78,78970.34,0.0,0.86579,9e-05,12.18515]
[1777893863087,40.78,78976.75,0.0,0.86639,9e-05,12.14828]
[1777893866538,40.78,78977.1,0.0,0.86643,9e-05,12.14613]
[1777893866576,40.78,78977.1,0.0,0.86643,9e-05,12.14613]
[1777893866584,40.78,78977.1,0.0,0.86643,9e-05,12.14613]
[1777893866728,40.78,78976.65,0.0,0.86639,9e-05,12.14857]
[1777893868818,40.78,78978.45,0.0,0.86656,9e-05,12.13823]
[1777893868830,40.78,78978.45,0.0,0.86656,9e-05,12.13823]
[1777893869129,40.78,78978.82,0.0,0.8666,9e-05,12.13605]
[1777893873891,40.78,78979.28,0.0,0.86668,9e-05,12.12823]
[1777893873943,40.78,78979.28,0.0,0.86668,9e-05,12.12823]
[1777893874079,40.78,78979.28,0.0,0.86668,9e-05,12.12823]
[1777893874169,40.78,78979.22,0.0,0.86668,9e-05,12.12854]
[1777893879204,40.78,78978.85,0.0,0.86665,9e-05,12.13043]
[1777893881220,40.78,78965.08,0.0,0.86536,9e-05,12.20902]
[1777893882227,40.78,78960.98,0.0,0.86497,9e-05,12.23241]
[1777893883234,40.78,78956.0,0.0,0.8645,9e-05,12.26074]
[1777893885781,40.78,78954.97,0.0,0.86441,9e-05,12.26601]
[1777893885826,40.78,78954.97,0.0,0.86441,9e-05,12.26601]
[1777893885833,40.78,78954.97,0.0,0.86441,9e-05,12.26601]
[1777893886256,40.78,78955.04,0.0,0.86442,9e-05,12.26539]
[1777893891645,40.77,78952.15,0.0,0.86416,9e-05,12.28097]
[1777893891674,40.77,78953.54,0.0,0.8643,9e-05,12.27278]
[1777893891828,40.77,78953.54,0.0,0.8643,9e-05,12.27278]
[1777893898339,40.77,78951.9,0.0,0.86417,9e-05,12.28052]
[1777893900672,40.77,78952.32,0.0,0.86421,9e-05,12.27788]
[1777893900724,40.77,78952.32,0.0,0.86421,9e-05,12.27788]
[1777893900828,40.77,78952.36,0.0,0.86422,9e-05,12.27741]
[1777893901361,40.77,78951.95,0.0,0.86419,9e-05,12.27952]
[1777893906410,40.76,78948.09,0.0,0.86384,0.0001,12.30043]
[1777893907415,40.76,78930.28,0.0,0.86214,0.0001,12.40219]
[1777893908422,40.76,78927.54,0.0,0.86189,0.0001,12.41748]
[1777893910436,40.76,78926.87,0.0,0.86184,0.0001,12.42045]
[1777893911443,40.76,78927.45,0.0,0.8619,0.0001,12.41668]
[1777893912414,40.76,78927.45,0.0,0.8619,0.0001,12.41668]
[1777893912492,40.76,78927.45,0.0,0.8619,0.0001,12.41668]
[1777893912592,40.76,78927.45,0.0,0.8619,0.0001,12.41668]
[1777893912593,40.76,78929.42,0.0,0.86209,0.0001,12.40495]
[1777893913457,40.76,78934.85,0.0,0.86262,0.0001,12.3734]
[1777893914464,40.75,78938.08,0.0,0.86294,0.0001,12.35451]
[1777893915471,40.75,78939.83,0.0,0.86311,0.0001,12.34413]
[1777893917139,40.75,78939.91,0.0,0.86312,0.0001,12.34334]
[1777893917486,40.75,78929.84,0.0,0.86216,0.0001,12.40072]
[1777893918740,40.75,78929.84,0.0,0.86216,0.0001,12.40072]
[1777893918493,40.75,78928.16,0.0,0.86201,0.0001,12.40994]
[1777893918791,40.75,78928.16,0.0,0.86201,0.0001,12.40994]
[1777893918829,40.75,78928.16,0.0,0.86201,0.0001,12.40994]
[1777893919500,40.75,78926.87,0.0,0.86189,0.0001,12.41691]
[1777893920507,40.75,78923.61,0.0,0.86159,0.0001,12.43517]
[1777893922521,40.74,78924.35,0.0,0.86167,0.0001,12.43]
[1777893924535,40.74,78925.67,0.0,0.86182,0.0001,12.4215]
[1777893925542,40.74,78928.24,0.0,0.86207,0.0001,12.4063]
[1777893925900,40.74,78928.24,0.0,0.86207,0.0001,12.4063]
[1777893925952,40.74,78928.24,0.0,0.86207,0.0001,12.4063]
[1777893926080,40.74,78928.24,0.0,0.86207,0.0001,12.4063]
[1777893926549,40.74,78928.94,0.0,0.86214,0.0001,12.40185]
[1777893927556,40.74,78929.6,0.0,0.86221,0.0001,12.39762]
[1777893928563,40.74,78930.8,0.0,0.86234,0.0001,12.39031]
[1777893929570,40.74,78939.35,0.0,0.86316,0.0001,12.34086]
[1777893930577,40.73,78941.34,0.0,0.86336,0.0001,12.3291]
[1777893931584,40.73,78941.6,0.0,0.86343,0.0001,12.32227]
[1777893932316,40.73,78941.6,0.0,0.86343,0.0001,12.32227]
[1777893932330,40.73,78941.6,0.0,0.86343,0.0001,12.32227]
[1777893932685,40.73,78941.6,0.0,0.86343,0.0001,12.32227]
[1777893932775,40.73,78941.97,0.0,0.86347,0.0001,12.31981]
[1777893932837,40.73,78941.97,0.0,0.86347,0.0001,12.31981]
[1777893933598,40.73,78942.19,0.0,0.8635,0.0001,12.31822]
[1777893934605,40.73,78942.97,0.0,0.86358,0.0001,12.31342]
[1777893935612,40.73,78943.24,0.0,0.86361,0.0001,12.31154]
[1777893936619,40.73,78943.57,0.0,0.86365,0.0001,12.30907]
[1777893937625,40.73,78944.75,0.0,0.86377,0.0001,12.30174]
[1777893938633,40.73,78949.21,0.0,0.86421,0.0001,12.27561]
[1777893940647,40.72,78953.82,0.0,0.86466,9e-05,12.24817]
[1777893944456,40.72,78956.57,0.0,0.86494,9e-05,12.23098]
[1777893944508,40.72,78956.57,0.0,0.86494,9e-05,12.23098]
[1777893944584,40.72,78956.57,0.0,0.86494,9e-05,12.23098]
[1777893944675,40.72,78956.58,0.0,0.86495,9e-05,12.23046]
[1777893949710,40.71,78958.44,0.0,0.86515,9e-05,12.21875]
[1777893950717,40.71,78967.64,0.0,0.86602,9e-05,12.16589]
[1777893951724,40.71,78968.23,0.0,0.86608,9e-05,12.16216]
[1777893954584,40.71,78967.16,0.0,0.86599,9e-05,12.16781]
[1777893954637,40.71,78967.16,0.0,0.86599,9e-05,12.16781]
[1777893954744,40.71,78966.96,0.0,0.86597,9e-05,12.16885]
[1777893954830,40.71,78966.96,0.0,0.86597,9e-05,12.16885]
[1777893960279,40.71,78968.67,0.0,0.86614,9e-05,12.15855]
[1777893961624,40.71,78968.56,0.0,0.86613,9e-05,12.15884]
[1777893961669,40.71,78968.56,0.0,0.86613,9e-05,12.15884]
[1777893961794,40.71,78968.2,0.0,0.8661,9e-05,12.16057]
[1777893961836,40.71,78968.2,0.0,0.8661,9e-05,12.16057]
[1777893969850,40.7,78968.09,0.0,0.86614,9e-05,12.15859]
[1777893974994,40.7,78966.99,0.0,0.86605,9e-05,12.16362]
[1777893975678,40.7,78966.99,0.0,0.86605,9e-05,12.16362]
[1777893975730,40.7,78966.99,0.0,0.86605,9e-05,12.16362]
[1777893975830,40.7,78966.99,0.0,0.86605,9e-05,12.16362]
[1777893975779,40.7,78967.69,0.0,0.86612,9e-05,12.15946]
[1777893980926,40.69,78966.88,0.0,0.86606,9e-05,12.16325]
[1777893983457,40.69,78966.82,0.0,0.86606,9e-05,12.16329]
[1777893983498,40.69,78966.82,0.0,0.86606,9e-05,12.16329]
[1777893983591,40.69,78966.82,0.0,0.86606,9e-05,12.16329]
[1777893983691,40.69,78967.55,0.0,0.86613,9e-05,12.15874]
[1777893988828,40.69,78966.36,0.0,0.86603,9e-05,12.16489]
[1777893989138,40.69,78965.34,0.0,0.86594,9e-05,12.17042]
[1777893989191,40.69,78965.34,0.0,0.86594,9e-05,12.17042]
[1777893989331,40.69,78965.34,0.0,0.86594,9e-05,12.17042]
[1777893989406,40.69,78961.73,0.0,0.8656,9e-05,12.19093]
[1777893992680,40.69,78959.0,0.0,0.86539,9e-05,12.20125]
[1777893993011,40.69,78952.7,0.0,0.86479,9e-05,12.23736]
[1777893994437,40.69,78952.7,0.0,0.86479,9e-05,12.23736]
[1777893994442,40.69,78952.7,0.0,0.86479,9e-05,12.23736]
[1777893994582,40.69,78952.7,0.0,0.86479,9e-05,12.23736]
[1777893994683,40.69,78952.49,0.0,0.86478,9e-05,12.23822]
[1777893998050,40.69,78933.76,0.0,0.863,0.0001,12.34511]
[1777893999055,40.68,78922.35,0.0,0.86191,0.0001,12.41031]
[1777894000065,40.68,78924.15,0.0,0.86209,0.0001,12.39977]
[1777894001870,40.68,78924.15,0.0,0.86209,0.0001,12.39977]
[1777894001072,40.68,78926.56,0.0,0.86232,0.0001,12.38576]
[1777894002079,40.68,78920.82,0.0,0.86177,0.0001,12.41857]
[1777894006616,40.68,78919.92,0.0,0.8617,0.0001,12.42313]
[1777894006680,40.68,78919.92,0.0,0.8617,0.0001,12.42313]
[1777894006834,40.68,78919.92,0.0,0.8617,0.0001,12.42313]
[1777894006908,40.68,78921.63,0.0,0.86187,0.0001,12.41288]
[1777894006957,40.68,78921.63,0.0,0.86187,0.0001,12.41288]
[1777894007076,40.68,78921.63,0.0,0.86187,0.0001,12.41288]
[1777894007114,40.68,78922.38,0.0,0.86194,0.0001,12.40858]
[1777894010134,40.68,78918.98,0.0,0.86162,0.0001,12.42749]
[1777894014578,40.68,78920.67,0.0,0.8618,0.0001,12.4171]
[1777894015762,40.68,78921.48,0.0,0.86188,0.0001,12.41201]
[1777894015767,40.68,78921.48,0.0,0.86188,0.0001,12.41201]
[1777894015827,40.68,78921.48,0.0,0.86188,0.0001,12.41201]
[1777894015863,40.67,78921.83,0.0,0.86192,0.0001,12.40979]
[1777894016588,40.67,78921.83,0.0,0.86192,0.0001,12.40979]
[1777894022219,40.67,78919.22,0.0,0.86169,0.0001,12.4235]
[1777894023466,40.67,78919.22,0.0,0.86169,0.0001,12.4235]
[1777894023519,40.67,78919.22,0.0,0.86169,0.0001,12.4235]
[1777894023576,40.67,78919.22,0.0,0.86169,0.0001,12.4235]
[1777894023678,40.67,78910.33,0.0,0.86084,0.0001,12.47409]
[1777894024143,40.67,78910.33,0.0,0.86084,0.0001,12.47409]
[1777894024190,40.67,78910.33,0.0,0.86084,0.0001,12.47409]
[1777894024325,40.67,78910.33,0.0,0.86084,0.0001,12.47409]
[1777894024415,40.67,78913.45,0.0,0.86114,0.0001,12.45615]
[1777894025240,40.67,78917.45,0.0,0.86153,0.0001,12.43284]
[1777894030275,40.66,78918.55,0.0,0.86166,0.0001,12.42523]
[1777894032768,40.66,78918.46,0.0,0.86166,0.0001,12.4255]
[1777894032820,40.66,78918.46,0.0,0.86166,0.0001,12.4255]
[1777894032827,40.66,78918.46,0.0,0.86166,0.0001,12.4255]
[1777894033612,40.66,78919.98,0.0,0.86181,0.0001,12.41627]
[1777894033661,40.66,78919.98,0.0,0.86181,0.0001,12.41627]
[1777894033829,40.66,78919.98,0.0,0.86181,0.0001,12.41627]
[1777894033690,40.66,78919.96,0.0,0.86181,0.0001,12.41615]
[1777894039482,40.66,78920.11,0.0,0.86184,0.0001,12.41434]
[1777894040287,40.66,78920.11,0.0,0.86185,0.0001,12.41387]
[1777894040328,40.66,78920.11,0.0,0.86185,0.0001,12.41387]
[1777894040736,40.66,78920.11,0.0,0.86185,0.0001,12.41387]
[1777894040789,40.66,78920.11,0.0,0.86185,0.0001,12.41387]
[1777894040827,40.66,78920.11,0.0,0.86185,0.0001,12.41387]
[1777894040828,40.66,78919.28,0.0,0.86177,0.0001,12.4184]
[1777894045267,40.66,78917.33,0.0,0.8616,0.0001,12.42885]
[1777894045314,40.66,78917.33,0.0,0.8616,0.0001,12.42885]
[1777894045330,40.66,78917.33,0.0,0.8616,0.0001,12.42885]
[1777894045869,40.66,78917.33,0.0,0.8616,0.0001,12.42885]
[1777894045876,40.66,78917.33,0.0,0.8616,0.0001,12.42885]
[1777894046078,40.65,78918.19,0.0,0.86169,0.0001,12.42337]
[1777894046389,40.65,78917.21,0.0,0.8616,0.0001,12.42901]
[1777894049541,40.65,78919.04,0.0,0.86178,0.0001,12.41796]
[1777894051086,40.65,78921.56,0.0,0.86203,0.0001,12.40298]
[1777894051133,40.65,78921.56,0.0,0.86203,0.0001,12.40298]
[1777894051330,40.65,78921.56,0.0,0.86203,0.0001,12.40298]
[1777894051425,40.65,78923.88,0.0,0.8623,0.0001,12.38439]
[1777894053439,40.65,78928.93,0.0,0.8628,0.0001,12.35473]
[1777894054446,40.65,78933.23,0.0,0.86321,0.0001,12.33003]
[1777894055546,40.65,78933.23,0.0,0.86321,0.0001,12.33003]
[1777894055576,40.65,78933.23,0.0,0.86321,0.0001,12.33003]
[1777894055598,40.65,78933.23,0.0,0.86321,0.0001,12.33003]
[1777894055645,40.65,78936.8,0.0,0.86356,0.0001,12.30915]
[1777894057195,40.65,78938.39,0.0,0.86371,0.0001,12.29988]
[1777894057324,40.65,78938.39,0.0,0.86371,0.0001,12.29988]
[1777894057466,40.65,78938.25,0.0,0.8637,0.0001,12.30055]
[1777894062502,40.64,78940.0,0.0,0.86388,0.0001,12.28992]
[1777894063383,40.64,78940.0,0.0,0.86388,0.0001,12.28992]
[1777894063574,40.64,78940.0,0.0,0.86388,0.0001,12.28992]
[1777894063828,40.64,78940.0,0.0,0.86388,0.0001,12.28992]
[1777894063897,40.64,78940.0,0.0,0.86388,0.0001,12.28992]
[1777894063898,40.64,78938.95,0.0,0.86378,0.0001,12.29585]
[1777894063949,40.64,78938.95,0.0,0.86378,0.0001,12.29585]
[1777894064078,40.64,78938.95,0.0,0.86378,0.0001,12.29585]
[1777894064517,40.64,78938.96,0.0,0.86378,0.0001,12.29568]
[1777894070559,40.64,78938.99,0.0,0.86379,0.0001,12.2949]
[1777894073607,40.64,78940.07,0.0,0.8639,0.0001,12.28851]
[1777894073659,40.64,78940.07,0.0,0.8639,0.0001,12.28851]
[1777894073826,40.64,78940.07,0.0,0.8639,0.0001,12.28851]
[1777894073853,40.64,78940.59,0.0,0.86395,0.0001,12.28544]
[1777894076903,40.64,78939.92,0.0,0.86389,0.0001,12.28913]
[1777894080301,40.64,78939.57,0.0,0.86386,0.0001,12.29082]
[1777894080329,40.64,78939.57,0.0,0.86386,0.0001,12.29082]
[1777894080629,40.64,78940.39,0.0,0.86394,0.0001,12.28603]
[1777894085264,40.64,78940.39,0.0,0.86395,0.0001,12.28573]
[1777894085317,40.64,78940.39,0.0,0.86395,0.0001,12.28573]
[1777894085325,40.64,78940.39,0.0,0.86395,0.0001,12.28573]
[1777894085664,40.64,78939.46,0.0,0.86386,0.0001,12.291]
[1777894090699,40.64,78939.35,0.0,0.86385,0.0001,12.29128]
[1777894092739,40.64,78939.7,0.0,0.86389,0.0001,12.2892]
[1777894093242,40.64,78939.37,0.0,0.86386,0.0001,12.29102]
[1777894093286,40.64,78939.37,0.0,0.86386,0.0001,12.29102]
[1777894093719,40.64,78939.19,0.0,0.86384,0.0001,12.29199]
[1777894096579,40.64,78939.38,0.0,0.86386,0.0001,12.29076]
[1777894096741,40.64,78939.52,0.0,0.86388,0.0001,12.2899]
[1777894097731,40.64,78939.52,0.0,0.86388,0.0001,12.2899]
[1777894102358,40.64,78939.52,0.0,0.86388,0.0001,12.28958]
[1777894102784,40.64,78931.0,0.0,0.86307,0.0001,12.33847]
[1777894103790,40.64,78926.39,0.0,0.86263,0.0001,12.36484]
[1777894108825,40.63,78927.77,0.0,0.86277,0.0001,12.35612]
[1777894111846,40.63,78931.07,0.0,0.86314,0.0001,12.33168]
[1777894116881,40.63,78929.21,0.0,0.86297,0.0001,12.34172]
[1777894121916,40.63,78931.65,0.0,0.86322,0.0001,12.32702]
[1777894123930,40.63,78934.23,0.0,0.86347,0.0001,12.31196]
[1777894128965,40.63,78934.18,0.0,0.86347,0.0001,12.31177]
[1777894134000,40.63,78938.1,0.0,0.86385,0.0001,12.28877]
[1777894139037,40.62,78937.93,0.0,0.86386,0.0001,12.28862]
[1777894147092,40.62,78940.05,0.0,0.86409,0.0001,12.27435]
[1777894152127,40.61,78939.82,0.0,0.86409,0.0001,12.27436]
[1777894158169,40.61,78940.01,0.0,0.86413,0.0001,12.27173]
[1777894163203,40.6,78939.98,0.0,0.86415,0.0001,12.27065]
[1777894164583,40.6,78939.98,0.0,0.86415,0.0001,12.27065]
[1777894164827,40.6,78939.98,0.0,0.86415,0.0001,12.27065]
[1777894164861,40.6,78941.03,0.0,0.86426,0.0001,12.26414]
[1777894171263,40.6,78940.01,0.0,0.86423,0.0001,12.26359]
[1777894177305,40.6,78940.65,0.0,0.86431,0.0001,12.25855]
[1777894181332,40.59,78944.67,0.0,0.86471,0.0001,12.23459]
[1777894186370,40.59,78945.87,0.0,0.86484,0.0001,12.22683]
[1777894191405,40.59,78944.04,0.0,0.86468,0.0001,12.23649]
[1777894196440,40.59,78945.27,0.0,0.86481,0.0001,12.22848]
[1777894201474,40.58,78936.24,0.0,0.86396,0.0001,12.27946]
[1777894202482,40.58,78929.14,0.0,0.86329,0.0001,12.32011]
[1777894204497,40.58,78925.02,0.0,0.8629,0.0001,12.34322]
[1777894205504,40.58,78921.23,0.0,0.86254,0.0001,12.36471]
[1777894210555,40.58,78922.52,0.0,0.86269,0.0001,12.35577]
[1777894210579,40.58,78922.52,0.0,0.86269,0.0001,12.35577]
[1777894215913,40.57,78921.28,0.0,0.8626,0.0001,12.36095]
[1777894215965,40.57,78921.28,0.0,0.8626,0.0001,12.36095]
[1777894216078,40.57,78921.28,0.0,0.8626,0.0001,12.36095]
[1777894216014,40.57,78921.36,0.0,0.86262,0.0001,12.3597]
[1777894220620,40.56,78901.02,0.0,0.86068,0.0001,12.47535]
[1777894221626,40.56,78901.14,0.0,0.8607,0.0001,12.47393]
[1777894226661,40.55,78900.34,0.0,0.86067,0.0001,12.47602]
[1777894230864,40.55,78905.32,0.0,0.86119,0.0001,12.44515]
[1777894232704,40.55,78908.11,0.0,0.86152,0.0001,12.42307]
[1777894237738,40.54,78907.47,0.0,0.86149,0.0001,12.4244]
[1777894238745,40.54,78910.45,0.0,0.86179,0.0001,12.40674]
[1777894243781,40.53,78905.39,0.0,0.86134,0.0001,12.43373]
[1777894245794,40.53,78908.15,0.0,0.86162,0.0001,12.41685]
[1777894248814,40.52,78902.7,0.0,0.86111,0.0001,12.4469]
[1777894253850,40.52,78902.19,0.0,0.8611,0.0001,12.44731]
[1777894258885,40.51,78904.89,0.0,0.86141,0.0001,12.42925]
[1777894263920,40.5,78901.9,0.0,0.86116,0.0001,12.44415]
[1777894267948,40.5,78904.74,0.0,0.86146,0.0001,12.42582]
[1777894268955,40.5,78900.29,0.0,0.86104,0.0001,12.45106]
[1777894270969,40.49,78897.33,0.0,0.86077,0.0001,12.46717]
[1777894276004,40.49,78899.6,0.0,0.86103,0.0001,12.45155]
[1777894281039,40.48,78899.86,0.0,0.86109,0.0001,12.4477]
[1777894286074,40.47,78900.43,0.0,0.86118,0.0001,12.44214]
[1777894290102,40.47,78903.31,0.0,0.86149,0.0001,12.42377]
[1777894295137,40.46,78902.76,0.0,0.86152,0.0001,12.41987]
[1777894300173,40.46,78903.33,0.0,0.86161,0.0001,12.41453]
[1777894305207,40.45,78903.24,0.0,0.86163,0.0001,12.41303]
[1777894310242,40.45,78903.72,0.0,0.86171,0.0001,12.40826]
[1777894312600,40.44,78901.77,0.0,0.86153,0.0001,12.41914]
[1777894313349,40.44,78888.11,0.0,0.86021,0.0001,12.49732]
[1777894314292,40.44,78888.47,0.0,0.86025,0.0001,12.49494]
[1777894316432,40.44,78889.55,0.0,0.86035,0.0001,12.48863]
[1777894316534,40.44,78889.3,0.0,0.86034,0.0001,12.4898]
[1777894318090,40.44,78889.3,0.0,0.86034,0.0001,12.4898]
[1777894318320,40.44,78880.19,0.0,0.85945,0.0001,12.54199]
[1777894319327,40.44,78879.45,0.0,0.85938,0.0001,12.54616]
[1777894322043,40.44,78880.56,0.0,0.85949,0.0001,12.53962]
[1777894322068,40.44,78880.56,0.0,0.85949,0.0001,12.53962]
[1777894322195,40.44,78886.39,0.0,0.86007,0.0001,12.50573]
[1777894322320,40.44,78886.39,0.0,0.86007,0.0001,12.50573]
[1777894327001,40.44,78887.16,0.0,0.86014,0.0001,12.50118]
[1777894327055,40.44,78887.16,0.0,0.86014,0.0001,12.50118]
[1777894327077,40.44,78887.16,0.0,0.86014,0.0001,12.50118]
[1777894327086,40.44,78887.26,0.0,0.86015,0.0001,12.50054]
[1777894331416,40.44,78893.2,0.0,0.86074,0.0001,12.46608]
[1777894332527,40.44,78893.2,0.0,0.86074,0.0001,12.46608]
[1777894332557,40.44,78893.2,0.0,0.86074,0.0001,12.46608]
[1777894332575,40.44,78893.2,0.0,0.86074,0.0001,12.46608]
[1777894334879,40.44,78892.01,0.0,0.86062,0.0001,12.47301]
[1777894335016,40.44,78892.01,0.0,0.86062,0.0001,12.47301]
[1777894335077,40.44,78892.01,0.0,0.86062,0.0001,12.47301]
[1777894335084,40.44,78892.97,0.0,0.86071,0.0001,12.46751]
[1777894341201,40.44,78890.64,0.0,0.86048,0.0001,12.48103]
[1777894341254,40.44,78891.17,0.0,0.86053,0.0001,12.47797]
[1777894341331,40.44,78891.17,0.0,0.86053,0.0001,12.47797]
[1777894344507,40.44,78886.37,0.0,0.86006,0.0001,12.5058]
[1777894345515,40.44,78881.07,0.0,0.85955,0.0001,12.53645]
[1777894346319,40.44,78881.07,0.0,0.85955,0.0001,12.53645]
[1777894346372,40.44,78881.07,0.0,0.85955,0.0001,12.53645]
[1777894348059,40.44,78880.0,0.0,0.85944,0.0001,12.54258]
[1777894348061,40.44,78880.0,0.0,0.85944,0.0001,12.54258]
[1777894348160,40.44,78879.47,0.0,0.85939,0.0001,12.54549]
[1777894348320,40.44,78879.47,0.0,0.85939,0.0001,12.54549]
[1777894353571,40.44,78878.85,0.0,0.85938,0.0001,12.54371]
[1777894356835,40.44,78879.64,0.0,0.85946,0.0001,12.53899]
[1777894356884,40.44,78879.64,0.0,0.85946,0.0001,12.53899]
[1777894357076,40.44,78879.64,0.0,0.85946,0.0001,12.53899]
[1777894358745,40.43,78883.12,0.0,0.8598,0.0001,12.51871]
[1777894358794,40.43,78883.12,0.0,0.8598,0.0001,12.51871]
[1777894358828,40.43,78883.12,0.0,0.8598,0.0001,12.51871]
[1777894358846,40.43,78883.19,0.0,0.85981,0.0001,12.51823]
[1777894364648,40.43,78883.43,0.0,0.85984,0.0001,12.5167]
[1777894367766,40.43,78883.53,0.0,0.85985,0.0001,12.51606]
[1777894367769,40.43,78883.53,0.0,0.85985,0.0001,12.51606]
[1777894367828,40.43,78883.53,0.0,0.85985,0.0001,12.51606]
[1777894369813,40.43,78883.43,0.0,0.85984,0.0001,12.51657]
[1777894369828,40.43,78883.43,0.0,0.85984,0.0001,12.51657]
[1777894369939,40.43,78883.43,0.0,0.85984,0.0001,12.51657]
[1777894370041,40.43,78883.44,0.0,0.85984,0.0001,12.51646]
[1777894375912,40.43,78882.12,0.0,0.85972,0.0001,12.52371]
[1777894376083,40.43,78882.12,0.0,0.85972,0.0001,12.52371]
[1777894380099,40.43,78882.11,0.0,0.85974,0.0001,12.52269]
[1777894380190,40.43,78882.11,0.0,0.85974,0.0001,12.52269]
[1777894380179,40.43,78881.52,0.0,0.85969,0.0001,12.52558]
[1777894380342,40.43,78881.52,0.0,0.85969,0.0001,12.52558]
[1777894380417,40.43,78881.52,0.0,0.85969,0.0001,12.52558]
[1777894380527,40.43,78881.52,0.0,0.85969,0.0001,12.52558]
[1777894380582,40.43,78881.52,0.0,0.85969,0.0001,12.52558]
[1777894380708,40.43,78881.52,0.0,0.85969,0.0001,12.52558]
[1777894380807,40.43,78883.02,0.0,0.85984,0.0001,12.51663]
[1777894386804,40.42,78885.64,0.0,0.86012,0.0001,12.50004]
[1777894389411,40.42,78886.74,0.0,0.86023,0.0001,12.49321]
[1777894389463,40.42,78886.74,0.0,0.86023,0.0001,12.49321]
[1777894389580,40.42,78886.74,0.0,0.86023,0.0001,12.49321]
[1777894391422,40.42,78886.69,0.0,0.86024,0.0001,12.49305]
[1777894391479,40.42,78886.69,0.0,0.86024,0.0001,12.49305]
[1777894391575,40.42,78886.69,0.0,0.86024,0.0001,12.49305]
[1777894391839,40.42,78886.9,0.0,0.86026,0.0001,12.49161]
[1777894396875,40.42,78885.9,0.0,0.86018,0.0001,12.49631]
[1777894399448,40.42,78883.93,0.0,0.85999,0.0001,12.50727]
[1777894399500,40.42,78883.93,0.0,0.85999,0.0001,12.50727]
[1777894399576,40.42,78883.93,0.0,0.85999,0.0001,12.50727]
[1777894401786,40.41,78882.75,0.0,0.85989,0.0001,12.51362]
[1777894401830,40.41,78882.75,0.0,0.85989,0.0001,12.51362]
[1777894401836,40.41,78882.75,0.0,0.85989,0.0001,12.51362]
[1777894401910,40.41,78882.82,0.0,0.8599,0.0001,12.51297]
[1777894405701,40.41,78882.65,0.0,0.85989,0.0001,12.51321]
[1777894405839,40.41,78882.65,0.0,0.85989,0.0001,12.51321]
[1777894407669,40.41,78882.63,0.0,0.8599,0.0001,12.51282]
[1777894407830,40.41,78882.63,0.0,0.8599,0.0001,12.51282]
[1777894407952,40.41,78882.55,0.0,0.8599,0.0001,12.51304]
[1777894412986,40.41,78882.66,0.0,0.85997,0.0001,12.50619]
[1777894413753,40.41,78882.66,0.0,0.85997,0.0001,12.50619]
[1777894413805,40.41,78882.66,0.0,0.85997,0.0001,12.50619]
[1777894413826,40.41,78882.66,0.0,0.85997,0.0001,12.50619]
[1777894415585,40.4,78883.0,0.0,0.86001,0.0001,12.50377]
[1777894415593,40.4,78883.0,0.0,0.86001,0.0001,12.50377]
[1777894415825,40.4,78883.0,0.0,0.86001,0.0001,12.50377]
[1777894416008,40.4,78883.17,0.0,0.86003,0.0001,12.50257]
[1777894421043,40.4,78884.21,0.0,0.86015,0.0001,12.49545]
[1777894426078,40.4,78884.88,0.0,0.86024,0.0001,12.4905]
[1777894427301,40.4,78884.88,0.0,0.86024,0.0001,12.4905]
[1777894427328,40.4,78882.79,0.0,0.86003,0.0001,12.5024]
[1777894428408,40.4,78882.08,0.0,0.85997,0.0001,12.50629]
[1777894428581,40.4,78882.08,0.0,0.85997,0.0001,12.50629]
[1777894429100,40.4,78882.52,0.0,0.86001,0.0001,12.50351]
[1777894434055,40.39,78881.95,0.0,0.85997,0.0001,12.5059]
[1777894434059,40.39,78881.95,0.0,0.85997,0.0001,12.5059]
[1777894434078,40.39,78881.95,0.0,0.85997,0.0001,12.5059]
[1777894434108,40.39,78881.95,0.0,0.85998,0.0001,12.50567]
[1777894439169,40.39,78882.71,0.0,0.86007,0.0001,12.50016]
[1777894439755,40.39,78882.71,0.0,0.86007,0.0001,12.50016]
[1777894439828,40.39,78882.71,0.0,0.86007,0.0001,12.50016]
[1777894440176,40.39,78882.12,0.0,0.86002,0.0001,12.50336]
[1777894445211,40.39,78881.77,0.0,0.86,0.0001,12.50425]
[1777894449074,40.38,78882.16,0.0,0.86005,0.0001,12.50131]
[1777894449121,40.38,78882.16,0.0,0.86005,0.0001,12.50131]
[1777894449331,40.38,78882.16,0.0,0.86005,0.0001,12.50131]
[1777894449239,40.38,78882.13,0.0,0.86005,0.0001,12.50125]
[1777894450333,40.38,78882.13,0.0,0.86005,0.0001,12.50125]
[1777894450385,40.38,78881.87,0.0,0.86003,0.0001,12.50253]
[1777894455420,40.38,78882.21,0.0,0.86008,0.0001,12.49943]
[1777894455600,40.38,78882.21,0.0,0.86008,0.0001,12.49943]
[1777894455783,40.38,78882.21,0.0,0.86008,0.0001,12.49943]
[1777894455830,40.38,78882.21,0.0,0.86008,0.0001,12.49943]
[1777894456288,40.38,78875.47,0.0,0.85942,0.0001,12.53851]
[1777894458302,40.38,78872.07,0.0,0.85909,0.0001,12.5581]
[1777894458622,40.38,78872.07,0.0,0.85909,0.0001,12.5581]
[1777894458674,40.38,78872.07,0.0,0.85909,0.0001,12.5581]
[1777894458824,40.38,78872.07,0.0,0.85909,0.0001,12.5581]
[1777894459309,40.38,78876.2,0.0,0.85949,0.0001,12.53407]
[1777894460278,40.38,78876.2,0.0,0.85949,0.0001,12.53407]
[1777894460328,40.38,78876.2,0.0,0.85949,0.0001,12.53407]
[1777894465270,40.38,78877.85,0.0,0.85966,0.0001,12.52433]
[1777894470197,40.38,78878.52,0.0,0.85973,0.0001,12.52033]
[1777894470248,40.38,78878.52,0.0,0.85973,0.0001,12.52033]
[1777894470326,40.38,78878.52,0.0,0.85973,0.0001,12.52033]
[1777894470563,40.38,78878.65,0.0,0.85975,0.0001,12.51907]
[1777894470901,40.38,78878.65,0.0,0.85975,0.0001,12.51907]
[1777894470977,40.38,78878.65,0.0,0.85975,0.0001,12.51907]
[1777894471075,40.38,78878.65,0.0,0.85975,0.0001,12.51907]
[1777894471110,40.38,78878.78,0.0,0.85981,0.0001,12.51305]
[1777894477928,40.37,78881.38,0.0,0.86008,0.0001,12.49725]
[1777894477973,40.37,78881.38,0.0,0.86008,0.0001,12.49725]
[1777894478076,40.37,78881.38,0.0,0.86008,0.0001,12.49725]
[1777894478497,40.37,78881.07,0.0,0.86006,0.0001,12.49815]
[1777894478549,40.37,78881.07,0.0,0.86006,0.0001,12.49815]
[1777894478575,40.37,78881.07,0.0,0.86006,0.0001,12.49815]
[1777894478580,40.37,78880.72,0.0,0.86003,0.0001,12.50018]
[1777894484484,40.37,78881.2,0.0,0.8601,0.0001,12.49603]
[1777894489519,40.36,78880.71,0.0,0.86007,0.0001,12.49776]
[1777894491219,40.36,78880.71,0.0,0.86007,0.0001,12.49776]
[1777894491332,40.36,78880.71,0.0,0.86007,0.0001,12.49776]
[1777894491320,40.36,78880.84,0.0,0.86009,0.0001,12.49657]
[1777894496568,40.36,78880.52,0.0,0.86007,0.0001,12.49731]
[1777894500356,40.36,78880.22,0.0,0.86005,0.0001,12.49861]
[1777894500365,40.36,78880.22,0.0,0.86005,0.0001,12.49861]
[1777894500576,40.36,78880.22,0.0,0.86006,0.0001,12.49816]
[1777894501392,40.36,78880.22,0.0,0.86006,0.0001,12.49816]
[1777894501441,40.36,78879.38,0.0,0.85998,0.0001,12.50303]
[1777894501618,40.36,78879.38,0.0,0.85998,0.0001,12.50303]
[1777894501652,40.36,78879.11,0.0,0.85995,0.0001,12.50437]
[1777894507645,40.35,78879.43,0.0,0.86001,0.0001,12.50118]
[1777894513161,40.35,78880.1,0.0,0.86009,0.0001,12.49644]
[1777894513172,40.35,78880.1,0.0,0.86009,0.0001,12.49644]
[1777894513324,40.35,78880.1,0.0,0.86009,0.0001,12.49644]
[1777894513382,40.35,78884.66,0.0,0.86054,0.0001,12.46961]
[1777894514938,40.35,78884.41,0.0,0.86052,0.0001,12.47106]
[1777894515055,40.35,78884.41,0.0,0.86052,0.0001,12.47106]
[1777894515077,40.35,78884.41,0.0,0.86052,0.0001,12.47106]
[1777894515150,40.35,78882.7,0.0,0.86035,0.0001,12.48061]
[1777894520736,40.35,78884.99,0.0,0.86059,0.0001,12.46649]
[1777894525780,40.34,78886.0,0.0,0.8607,0.0001,12.45986]
[1777894531213,40.34,78886.21,0.0,0.86073,0.0001,12.45804]
[1777894531265,40.34,78886.21,0.0,0.86073,0.0001,12.45804]
[1777894531333,40.34,78886.21,0.0,0.86073,0.0001,12.45804]
[1777894531798,40.34,78885.41,0.0,0.8607,0.0001,12.45737]
[1777894531829,40.34,78885.41,0.0,0.8607,0.0001,12.45737]
[1777894531846,40.34,78885.41,0.0,0.8607,0.0001,12.45737]
[1777894531997,40.34,78885.41,0.0,0.8607,0.0001,12.45737]
[1777894532077,40.34,78885.41,0.0,0.8607,0.0001,12.45737]
[1777894532153,40.34,78885.31,0.0,0.8607,0.0001,12.4578]
[1777894537534,40.34,78883.05,0.0,0.86049,0.0001,12.47028]
[1777894537574,40.34,78883.05,0.0,0.86049,0.0001,12.47028]
[1777894538174,40.34,78883.05,0.0,0.86049,0.0001,12.47028]
[1777894538219,40.34,78883.05,0.0,0.86049,0.0001,12.47028]
[1777894538330,40.34,78883.05,0.0,0.86049,0.0001,12.47028]
[1777894538276,40.34,78884.24,0.0,0.86061,0.0001,12.46305]
[1777894540973,40.34,78882.87,0.0,0.86048,0.0001,12.47085]
[1777894541226,40.34,78882.87,0.0,0.86048,0.0001,12.47085]
[1777894541278,40.34,78882.87,0.0,0.86048,0.0001,12.47085]
[1777894541326,40.34,78882.87,0.0,0.86048,0.0001,12.47085]
[1777894542309,40.34,78879.83,0.0,0.86018,0.0001,12.48818]
[1777894542334,40.34,78879.83,0.0,0.86018,0.0001,12.48818]
[1777894542361,40.34,78879.83,0.0,0.86018,0.0001,12.48818]
[1777894542390,40.34,78877.95,0.0,0.86,0.0001,12.4989]
[1777894542936,40.34,78877.95,0.0,0.86,0.0001,12.4989]
[1777894543078,40.34,78877.95,0.0,0.86,0.0001,12.4989]
[1777894543178,40.34,78879.88,0.0,0.86019,0.0001,12.48751]
[1777894549276,40.34,78881.19,0.0,0.86032,0.0001,12.48018]
[1777894549327,40.34,78881.19,0.0,0.86032,0.0001,12.48018]
[1777894549329,40.34,78881.19,0.0,0.86032,0.0001,12.48018]
[1777894550909,40.34,78880.92,0.0,0.86029,0.0001,12.48195]
[1777894550963,40.34,78880.92,0.0,0.86029,0.0001,12.48195]
[1777894551073,40.34,78880.92,0.0,0.86029,0.0001,12.48195]
[1777894551175,40.34,78881.7,0.0,0.86037,0.0001,12.47726]
[1777894555310,40.34,78882.33,0.0,0.86044,0.0001,12.47314]
[1777894555328,40.34,78882.33,0.0,0.86044,0.0001,12.47314]
[1777894555362,40.34,78882.33,0.0,0.86044,0.0001,12.47314]
[1777894557841,40.33,78881.28,0.0,0.86034,0.0001,12.47877]
[1777894557851,40.33,78881.28,0.0,0.86034,0.0001,12.47877]
[1777894558077,40.33,78881.28,0.0,0.86034,0.0001,12.47877]
[1777894558127,40.33,78882.03,0.0,0.86042,0.0001,12.47426]
[1777894564048,40.33,78882.36,0.0,0.86047,0.0001,12.47143]
[1777894569083,40.33,78882.88,0.0,0.86053,0.0001,12.46763]
[1777894576132,40.33,78881.32,0.0,0.86039,0.0001,12.47555]
[1777894576491,40.33,78881.32,0.0,0.86039,0.0001,12.47555]
[1777894576496,40.33,78881.32,0.0,0.86039,0.0001,12.47555]
[1777894576575,40.33,78881.32,0.0,0.86039,0.0001,12.47555]
[1777894577760,40.32,78881.83,0.0,0.86045,0.0001,12.47242]
[1777894577812,40.32,78881.83,0.0,0.86045,0.0001,12.47242]
[1777894577831,40.32,78881.83,0.0,0.86045,0.0001,12.47242]
[1777894578146,40.32,78882.08,0.0,0.86047,0.0001,12.4708]
[1777894582976,40.32,78881.15,0.0,0.8604,0.0001,12.4755]
[1777894583074,40.32,78881.15,0.0,0.8604,0.0001,12.4755]
[1777894583181,40.32,78881.31,0.0,0.86041,0.0001,12.4744]
[1777894584359,40.32,78881.31,0.0,0.86041,0.0001,12.4744]
[1777894584366,40.32,78881.31,0.0,0.86041,0.0001,12.4744]
[1777894584581,40.32,78880.64,0.0,0.86035,0.0001,12.47811]
[1777894590230,40.32,78880.39,0.0,0.86034,0.0001,12.47848]
[1777894594303,40.32,78880.27,0.0,0.86038,0.0001,12.47364]
[1777894594355,40.32,78880.27,0.0,0.86038,0.0001,12.47364]
[1777894595383,40.32,78879.73,0.0,0.86033,0.0001,12.4766]
[1777894595468,40.32,78879.73,0.0,0.86033,0.0001,12.4766]
[1777894595426,40.32,78880.74,0.0,0.86044,0.0001,12.47056]
[1777894595584,40.32,78880.74,0.0,0.86044,0.0001,12.47056]
[1777894596272,40.32,78880.64,0.0,0.86043,0.0001,12.47098]
[1777894596533,40.32,78880.64,0.0,0.86043,0.0001,12.47098]
[1777894597827,40.31,78880.68,0.0,0.86044,0.0001,12.47058]
[1777894601170,40.31,78880.71,0.0,0.86045,0.0001,12.46991]
[1777894601307,40.31,78840.67,0.0,0.85648,0.0001,12.70264]
[1777894601858,40.31,78840.67,0.0,0.85648,0.0001,12.70264]
[1777894602314,40.31,78806.38,0.0,0.85306,0.0001,12.89973]
[1777894603321,40.31,78807.09,0.0,0.85314,0.0001,12.8955]
[1777894604275,40.31,78807.09,0.0,0.85314,0.0001,12.8955]
[1777894604328,40.31,78797.67,0.0,0.85218,0.0001,12.9504]
[1777894604621,40.31,78797.67,0.0,0.85218,0.0001,12.9504]
[1777894605335,40.31,78796.77,0.0,0.85209,0.0001,12.95536]
[1777894606596,40.3,78797.97,0.0,0.85222,0.0001,12.94808]
[1777894612387,40.3,78792.5,0.0,0.85167,0.0001,12.97934]
[1777894612601,40.3,78792.5,0.0,0.85167,0.0001,12.97934]
[1777894613394,40.3,78779.62,0.0,0.85034,0.0001,13.05457]
[1777894614401,40.3,78790.83,0.0,0.85149,0.0001,12.98931]
[1777894615408,40.3,78793.49,0.0,0.85177,0.0001,12.97376]
[1777894618429,40.3,78799.35,0.0,0.85238,0.0001,12.93891]
[1777894618851,40.3,78799.35,0.0,0.85238,0.0001,12.93891]
[1777894619436,40.3,78803.1,0.0,0.85276,0.0001,12.91707]
[1777894622457,40.3,78799.78,0.0,0.85242,0.0001,12.93655]
[1777894623464,40.3,78795.08,0.0,0.85194,0.0001,12.96396]
[1777894625478,40.3,78800.15,0.0,0.85245,0.0001,12.93477]
[1777894626485,40.3,78804.09,0.0,0.85285,0.0001,12.91184]
[1777894629896,40.3,78805.06,0.0,0.85295,0.0001,12.9063]
[1777894630034,40.3,78805.06,0.0,0.85295,0.0001,12.9063]
[1777894630080,40.3,78805.06,0.0,0.85295,0.0001,12.9063]
[1777894630513,40.3,78805.21,0.0,0.85296,0.0001,12.90553]
[1777894632931,40.3,78800.72,0.0,0.8525,0.0001,12.9318]
[1777894633533,40.3,78796.84,0.0,0.8521,0.0001,12.95442]
[1777894636838,40.3,78797.58,0.0,0.85218,0.0001,12.95007]
[1777894636894,40.3,78793.53,0.0,0.85176,0.0001,12.97388]
[1777894638569,40.31,78785.05,0.0,0.85089,0.0001,13.02361]
[1777894639576,40.31,78778.65,0.0,0.85023,0.0001,13.06101]
[1777894642461,40.31,78778.87,0.0,0.85025,0.0001,13.05978]
[1777894642506,40.31,78778.87,0.0,0.85025,0.0001,13.05978]
[1777894642585,40.31,78778.77,0.0,0.85024,0.0001,13.06041]
[1777894642597,40.31,78777.99,0.0,0.85016,0.0001,13.06501]
[1777894646625,40.31,78784.82,0.0,0.85086,0.0001,13.02531]
[1777894647632,40.31,78800.76,0.0,0.85249,0.0001,12.93252]
[1777894649073,40.31,78800.76,0.0,0.85249,0.0001,12.93252]
[1777894649132,40.31,78808.4,0.0,0.85326,0.0001,12.88823]
[1777894649646,40.31,78820.6,0.0,0.8545,0.0001,12.81725]
[1777894650653,40.31,78826.37,0.0,0.85508,0.0001,12.78373]
[1777894652667,40.31,78836.74,0.0,0.85616,0.0001,12.71862]
[1777894653674,40.31,78842.2,0.0,0.85671,0.0001,12.68695]
[1777894654689,40.31,78852.65,0.0,0.85775,0.0001,12.62632]
[1777894655694,40.31,78855.56,0.0,0.85803,0.0001,12.60963]
[1777894657708,40.31,78866.76,0.0,0.85913,0.0001,12.54504]
[1777894658715,40.31,78878.31,0.0,0.86027,0.0001,12.47807]
[1777894659722,40.31,78877.22,0.0,0.86016,0.0001,12.48459]
[1777894664757,40.32,78877.03,0.0,0.86011,0.0001,12.48756]
[1777894670044,40.32,78878.23,0.0,0.8602,0.0001,12.48212]
[1777894670079,40.32,78878.23,0.0,0.8602,0.0001,12.48212]
[1777894670137,40.32,78878.23,0.0,0.8602,0.0001,12.48212]
[1777894670238,40.32,78876.87,0.0,0.86006,0.0001,12.49077]
[1777894671807,40.32,78870.58,0.0,0.85943,0.0001,12.52763]
[1777894672826,40.32,78870.58,0.0,0.85943,0.0001,12.52763]
[1777894672926,40.33,78867.04,0.0,0.85908,0.0001,12.5485]
[1777894674828,40.33,78861.52,0.0,0.85852,0.0001,12.58112]
[1777894677640,40.33,78861.07,0.0,0.85847,0.0001,12.58421]
[1777894677692,40.33,78861.07,0.0,0.85847,0.0001,12.58421]
[1777894677825,40.33,78861.07,0.0,0.85847,0.0001,12.58421]
[1777894677849,40.33,78862.32,0.0,0.85859,0.0001,12.57718]
[1777894682316,40.33,78860.13,0.0,0.85836,0.0001,12.59059]
[1777894682329,40.33,78860.13,0.0,0.85836,0.0001,12.59059]
[1777894682494,40.33,78855.12,0.0,0.85786,0.0001,12.62008]
[1777894682825,40.33,78855.12,0.0,0.85786,0.0001,12.62008]
[1777894682884,40.33,78852.09,0.0,0.85755,0.0001,12.63769]
[1777894684898,40.33,78848.43,0.0,0.85719,0.0001,12.65924]
[1777894687482,40.33,78848.37,0.0,0.85718,0.0001,12.6597]
[1777894687553,40.33,78848.37,0.0,0.85718,0.0001,12.6597]
[1777894687575,40.33,78848.37,0.0,0.85718,0.0001,12.6597]
[1777894687522,40.33,78847.55,0.0,0.85709,0.0001,12.66469]
[1777894687919,40.33,78847.52,0.0,0.85709,0.0001,12.66486]
[1777894689933,40.33,78843.97,0.0,0.85673,0.0001,12.6857]
[1777894694968,40.34,78843.88,0.0,0.85672,0.0001,12.68662]
[1777894698720,40.34,78845.91,0.0,0.85691,0.0001,12.67503]
[1777894698827,40.34,78845.91,0.0,0.85691,0.0001,12.67503]
[1777894699381,40.34,78845.91,0.0,0.85691,0.0001,12.67503]
[1777894699406,40.34,78846.08,0.0,0.85693,0.0001,12.67421]
[1777894701013,40.34,78850.16,0.0,0.85733,0.0001,12.65058]
[1777894702020,40.34,78856.01,0.0,0.85792,0.0001,12.61666]
[1777894703342,40.34,78856.01,0.0,0.85792,0.0001,12.61666]
[1777894703386,40.34,78856.01,0.0,0.85792,0.0001,12.61666]
[1777894703435,40.34,78856.39,0.0,0.85795,0.0001,12.61474]
[1777894704826,40.34,78855.75,0.0,0.85788,0.0001,12.61845]
[1777894710102,40.34,78856.82,0.0,0.85798,0.0001,12.61302]
[1777894710149,40.34,78856.82,0.0,0.85798,0.0001,12.61302]
[1777894710325,40.34,78856.82,0.0,0.85798,0.0001,12.61302]
[1777894710426,40.34,78862.81,0.0,0.85857,0.0001,12.57854]
[1777894714103,40.34,78865.44,0.0,0.85887,0.0001,12.55843]
[1777894719139,40.34,78864.96,0.0,0.85882,0.0001,12.5612]
[1777894720146,40.34,78855.77,0.0,0.85791,0.0001,12.61457]
[1777894721154,40.34,78852.68,0.0,0.8576,0.0001,12.6324]
[1777894724175,40.34,78849.01,0.0,0.85725,0.0001,12.65334]
[1777894728203,40.34,78853.27,0.0,0.85768,0.0001,12.62799]
[1777894730216,40.34,78857.89,0.0,0.85814,0.0001,12.60091]
[1777894732232,40.34,78861.1,0.0,0.85846,0.0001,12.58213]
[1777894737266,40.34,78860.17,0.0,0.85838,0.0001,12.58722]
[1777894742301,40.34,78852.67,0.0,0.85764,0.0001,12.63047]
[1777894743308,40.34,78846.23,0.0,0.857,0.0001,12.66776]
[1777894744315,40.33,78842.23,0.0,0.8566,0.0001,12.69084]
[1777894746544,40.33,78842.05,0.0,0.85659,0.0001,12.69168]
[1777894746645,40.33,78835.32,0.0,0.85592,0.0001,12.7306]
[1777894747164,40.33,78835.32,0.0,0.85592,0.0001,12.7306]
[1777894747370,40.33,78809.34,0.0,0.8533,0.0001,12.88152]
[1777894748361,40.33,78802.21,0.0,0.85257,0.0001,12.923]
[1777894749761,40.33,78804.55,0.0,0.85281,0.0001,12.90951]
[1777894750618,40.33,78804.55,0.0,0.85281,0.0001,12.90951]
[1777894750387,40.33,78803.11,0.0,0.85266,0.0001,12.91805]
[1777894755414,40.34,78798.89,0.0,0.85222,0.0001,12.94331]
[1777894757428,40.34,78780.96,0.0,0.85038,0.0001,13.04793]
[1777894758435,40.34,78780.9,0.0,0.85037,0.0001,13.04825]
[1777894760624,40.34,78778.13,0.0,0.85008,0.0001,13.06436]
[1777894760464,40.34,78750.68,0.0,0.84724,0.0001,13.22429]
[1777894761092,40.34,78750.68,0.0,0.84724,0.0001,13.22429]
[1777894761458,40.34,78720.44,0.0,0.84406,0.00011,13.4006]
[1777894762466,40.34,78712.86,0.0,0.84325,0.00011,13.44486]
[1777894763490,40.34,78712.86,0.0,0.84325,0.00011,13.44486]
[1777894763544,40.34,78702.59,0.0,0.84216,0.00011,13.50473]
[1777894764381,40.34,78702.59,0.0,0.84216,0.00011,13.50473]
[1777894764480,40.34,78704.52,0.0,0.84236,0.00011,13.49342]
[1777894766494,40.33,78725.01,0.0,0.84458,0.00011,13.37144]
[1777894767501,40.33,78733.5,0.0,0.84548,0.00011,13.32186]
[1777894768508,40.33,78724.18,0.0,0.8445,0.00011,13.37615]
[1777894769516,40.33,78726.47,0.0,0.84474,0.00011,13.36269]
[1777894770522,40.33,78731.65,0.0,0.84529,0.00011,13.33249]
[1777894771531,40.33,78739.99,0.0,0.84621,0.0001,13.27893]
[1777894772538,40.33,78751.45,0.0,0.84741,0.0001,13.21225]
[1777894773545,40.33,78767.45,0.0,0.84907,0.0001,13.11905]
[1777894774552,40.33,78773.31,0.0,0.84967,0.0001,13.08497]
[1777894775558,40.33,78777.33,0.0,0.85009,0.0001,13.06169]
[1777894776565,40.33,78769.99,0.0,0.84933,0.0001,13.10463]
[1777894777573,40.33,78764.44,0.0,0.84875,0.0001,13.13709]
[1777894782609,40.33,78767.29,0.0,0.84902,0.0001,13.12189]
[1777894786637,40.34,78762.82,0.0,0.84853,0.0001,13.14913]
[1777894788651,40.34,78758.3,0.0,0.84806,0.0001,13.17599]
[1777894788796,40.34,78758.3,0.0,0.84806,0.0001,13.17599]
[1777894788828,40.34,78758.3,0.0,0.84806,0.0001,13.17599]
[1777894789767,40.34,78759.53,0.0,0.84818,0.0001,13.16907]
[1777894790348,40.34,78759.53,0.0,0.84818,0.0001,13.16907]
[1777894790665,40.34,78764.73,0.0,0.84872,0.0001,13.13903]
[1777894792679,40.34,78770.1,0.0,0.84927,0.0001,13.10796]
[1777894794456,40.34,78769.86,0.0,0.84924,0.0001,13.10949]
[1777894794502,40.34,78769.86,0.0,0.84924,0.0001,13.10949]
[1777894794588,40.34,78769.86,0.0,0.84924,0.0001,13.10949]
[1777894794693,40.34,78770.11,0.0,0.84926,0.0001,13.10817]
[1777894797677,40.34,78769.67,0.0,0.84922,0.0001,13.11086]
[1777894797682,40.34,78760.73,0.0,0.84828,0.0001,13.16354]
[1777894797729,40.34,78760.73,0.0,0.84828,0.0001,13.16354]
[1777894797834,40.34,78760.73,0.0,0.84828,0.0001,13.16354]
[1777894801742,40.35,78750.92,0.0,0.84724,0.0001,13.22163]
[1777894803149,40.35,78750.92,0.0,0.84724,0.0001,13.22163]
[1777894803163,40.35,78750.92,0.0,0.84724,0.0001,13.22163]
[1777894803331,40.35,78750.92,0.0,0.84724,0.0001,13.22163]
[1777894805361,40.35,78747.98,0.0,0.84693,0.0001,13.23912]
[1777894805408,40.35,78747.98,0.0,0.84693,0.0001,13.23912]
[1777894805579,40.35,78747.98,0.0,0.84693,0.0001,13.23912]
[1777894805680,40.35,78747.66,0.0,0.84689,0.0001,13.24132]
[1777894809596,40.35,78749.91,0.0,0.84712,0.0001,13.22855]
[1777894809669,40.35,78749.91,0.0,0.84712,0.0001,13.22855]
[1777894809830,40.35,78749.72,0.0,0.84709,0.0001,13.23001]
[1777894814310,40.35,78747.86,0.0,0.84689,0.0001,13.24139]
[1777894814335,40.35,78747.86,0.0,0.84689,0.0001,13.24139]
[1777894814422,40.35,78747.86,0.0,0.84689,0.0001,13.24139]
[1777894814574,40.35,78747.86,0.0,0.84689,0.0001,13.24139]
[1777894814675,40.35,78748.37,0.0,0.84693,0.0001,13.23876]
[1777894814834,40.35,78748.37,0.0,0.84693,0.0001,13.23876]
[1777894815949,40.35,78749.79,0.0,0.84708,0.0001,13.23049]
[1777894815954,40.35,78749.79,0.0,0.84708,0.0001,13.23049]
[1777894816011,40.35,78749.79,0.0,0.84708,0.0001,13.23049]
[1777894816050,40.35,78754.63,0.0,0.84758,0.0001,13.20248]
[1777894816851,40.36,78762.66,0.0,0.84842,0.0001,13.15593]
[1777894819694,40.36,78765.38,0.0,0.8487,0.0001,13.14018]
[1777894819768,40.36,78766.62,0.0,0.84882,0.0001,13.13306]
[1777894819829,40.36,78766.62,0.0,0.84882,0.0001,13.13306]
[1777894819872,40.36,78767.42,0.0,0.8489,0.0001,13.12852]
[1777894822679,40.36,78768.31,0.0,0.849,0.0001,13.12346]
[1777894821886,40.36,78763.6,0.0,0.8485,0.0001,13.15101]
[1777894822797,40.36,78763.6,0.0,0.8485,0.0001,13.15101]
[1777894822833,40.36,78763.6,0.0,0.8485,0.0001,13.15101]
[1777894822893,40.36,78757.89,0.0,0.84791,0.0001,13.18455]
[1777894826854,40.36,78755.56,0.0,0.84764,0.0001,13.19929]
[1777894826901,40.36,78755.56,0.0,0.84764,0.0001,13.19929]
[1777894827082,40.36,78755.56,0.0,0.84764,0.0001,13.19929]
[1777894827180,40.36,78750.76,0.0,0.84713,0.0001,13.22768]
[1777894827929,40.36,78745.78,0.0,0.84661,0.0001,13.25708]
[1777894828937,40.36,78736.69,0.0,0.84565,0.00011,13.31038]
[1777894830952,40.37,78734.91,0.0,0.84545,0.00011,13.3213]
[1777894833316,40.37,78737.41,0.0,0.84575,0.00011,13.30199]
[1777894833325,40.37,78737.41,0.0,0.84575,0.00011,13.30199]
[1777894833420,40.37,78737.41,0.0,0.84575,0.00011,13.30199]
[1777894833919,40.37,78737.27,0.0,0.84573,0.00011,13.30339]
[1777894833980,40.37,78748.5,0.0,0.8469,0.0001,13.238]
[1777894834986,40.37,78759.13,0.0,0.84801,0.0001,13.17649]
[1777894836669,40.37,78759.13,0.0,0.84801,0.0001,13.17649]
[1777894836721,40.37,78759.13,0.0,0.84801,0.0001,13.17649]
[1777894835993,40.37,78757.44,0.0,0.84782,0.0001,13.18681]
[1777894837654,40.37,78757.44,0.0,0.84782,0.0001,13.18681]
[1777894840874,40.38,78752.87,0.0,0.84732,0.0001,13.2152]
[1777894840925,40.38,78752.87,0.0,0.84732,0.0001,13.2152]
[1777894841076,40.38,78752.87,0.0,0.84732,0.0001,13.2152]
[1777894841312,40.38,78752.87,0.0,0.84732,0.0001,13.2152]
[1777894841365,40.38,78752.87,0.0,0.84732,0.0001,13.2152]
[1777894841585,40.38,78752.87,0.0,0.84732,0.0001,13.2152]
[1777894841684,40.38,78752.44,0.0,0.84726,0.0001,13.21854]
[1777894843042,40.38,78757.71,0.0,0.8478,0.0001,13.18789]
[1777894844268,40.38,78757.71,0.0,0.8478,0.0001,13.18789]
[1777894847064,40.38,78758.08,0.0,0.84784,0.0001,13.1859]
[1777894847078,40.38,78758.08,0.0,0.84784,0.0001,13.1859]
[1777894847116,40.38,78758.08,0.0,0.84784,0.0001,13.1859]
[1777894847165,40.38,78760.2,0.0,0.84806,0.0001,13.17361]
[1777894848063,40.38,78760.2,0.0,0.84806,0.0001,13.17361]
[1777894848076,40.38,78760.2,0.0,0.84806,0.0001,13.17361]
[1777894848077,40.38,78762.42,0.0,0.84829,0.0001,13.16076]
[1777894853112,40.38,78762.28,0.0,0.84825,0.0001,13.16302]
[1777894855126,40.39,78752.03,0.0,0.84717,0.0001,13.22324]
[1777894856329,40.39,78752.03,0.0,0.84717,0.0001,13.22324]
[1777894856342,40.39,78752.03,0.0,0.84717,0.0001,13.22324]
[1777894856582,40.39,78752.03,0.0,0.84717,0.0001,13.22324]
[1777894856678,40.39,78750.65,0.0,0.84702,0.0001,13.23173]
[1777894861686,40.39,78751.72,0.0,0.84712,0.0001,13.22609]
[1777894861738,40.39,78751.72,0.0,0.84712,0.0001,13.22609]
[1777894861834,40.39,78751.03,0.0,0.84705,0.0001,13.2303]
[1777894862175,40.39,78751.02,0.0,0.84704,0.0001,13.23056]
[1777894863475,40.39,78751.02,0.0,0.84704,0.0001,13.23056]
[1777894863578,40.39,78751.02,0.0,0.84704,0.0001,13.23056]
[1777894863676,40.39,78751.07,0.0,0.84704,0.0001,13.23065]
[1777894866207,40.39,78740.63,0.0,0.84594,0.0001,13.29179]
[1777894867214,40.39,78736.49,0.0,0.8455,0.00011,13.31608]
[1777894868221,40.39,78733.09,0.0,0.84514,0.00011,13.33598]
[1777894869228,40.39,78713.76,0.0,0.8431,0.00011,13.44854]
[1777894870235,40.39,78704.63,0.0,0.84213,0.00011,13.50173]
[1777894871242,40.39,78697.89,0.0,0.8414,0.00011,13.54105]
[1777894873264,40.4,78699.31,0.0,0.84155,0.00011,13.53298]
[1777894876780,40.4,78699.23,0.0,0.84154,0.00011,13.53383]
[1777894885576,40.4,78701.33,0.0,0.84175,0.00011,13.52201]
[1777894885619,40.4,78701.33,0.0,0.84175,0.00011,13.52201]
[1777894885674,40.4,78700.85,0.0,0.8417,0.00011,13.52481]
[1777894885827,40.4,78700.85,0.0,0.8417,0.00011,13.52481]
[1777894891391,40.4,78700.43,0.0,0.8417,0.00011,13.52226]
[1777894894729,40.4,78700.08,0.0,0.84166,0.00011,13.52429]
[1777894894776,40.4,78700.08,0.0,0.84166,0.00011,13.52429]
[1777894894781,40.4,78700.47,0.0,0.84171,0.00011,13.52202]
[1777894894836,40.4,78700.47,0.0,0.84171,0.00011,13.52202]
[1777894898673,40.4,78703.85,0.0,0.84207,0.00011,13.50235]
[1777894898729,40.4,78703.85,0.0,0.84207,0.00011,13.50235]
[1777894898827,40.4,78707.9,0.0,0.8425,0.00011,13.4788]
[1777894904483,40.4,78713.28,0.0,0.84306,0.00011,13.44781]
[1777894905547,40.4,78713.28,0.0,0.84306,0.00011,13.44781]
[1777894905579,40.4,78713.28,0.0,0.84306,0.00011,13.44781]
[1777894905632,40.4,78713.28,0.0,0.84306,0.00011,13.44781]
[1777894905703,40.4,78712.82,0.0,0.84301,0.00011,13.45057]
[1777894909824,40.4,78711.44,0.0,0.84286,0.00011,13.45881]
[1777894910080,40.4,78711.33,0.0,0.84285,0.00011,13.45951]
[1777894910525,40.4,78705.68,0.0,0.84225,0.00011,13.49243]
[1777894912866,40.4,78704.76,0.0,0.84215,0.00011,13.49779]
[1777894912873,40.4,78704.76,0.0,0.84215,0.00011,13.49779]
[1777894913081,40.4,78704.76,0.0,0.84215,0.00011,13.49779]
[1777894913549,40.4,78704.48,0.0,0.84212,0.00011,13.49942]
[1777894918429,40.4,78703.13,0.0,0.84198,0.00011,13.50724]
[1777894918434,40.4,78703.13,0.0,0.84198,0.00011,13.50724]
[1777894918583,40.4,78703.13,0.0,0.84198,0.00011,13.50724]
[1777894918584,40.4,78701.48,0.0,0.8418,0.00011,13.51683]
[1777894923619,40.4,78701.51,0.0,0.84181,0.00011,13.51654]
[1777894927649,40.4,78712.77,0.0,0.84301,0.00011,13.45097]
[1777894928656,40.4,78718.2,0.0,0.84358,0.00011,13.41945]
[1777894929916,40.4,78717.34,0.0,0.84349,0.00011,13.42457]
[1777894929923,40.4,78717.34,0.0,0.84349,0.00011,13.42457]
[1777894930082,40.4,78717.34,0.0,0.84349,0.00011,13.42457]
[1777894930670,40.4,78716.73,0.0,0.84342,0.00011,13.42823]
[1777894935706,40.4,78716.75,0.0,0.84342,0.00011,13.42862]
[1777894941747,40.4,78716.27,0.0,0.84335,0.00011,13.43197]
[1777894942755,40.4,78719.97,0.0,0.84375,0.00011,13.41053]
[1777894942904,40.4,78719.97,0.0,0.84375,0.00011,13.41053]
[1777894942992,40.4,78719.97,0.0,0.84375,0.00011,13.41053]
[1777894943082,40.4,78719.97,0.0,0.84375,0.00011,13.41053]
[1777894943762,40.4,78727.37,0.0,0.84453,0.00011,13.3676]
[1777894944769,40.4,78731.09,0.0,0.84491,0.00011,13.34614]
[1777894945776,40.41,78736.31,0.0,0.84546,0.00011,13.31598]
[1777894948173,40.41,78739.25,0.0,0.84576,0.0001,13.29929]
[1777894948225,40.41,78739.25,0.0,0.84576,0.0001,13.29929]
[1777894948329,40.41,78739.25,0.0,0.84576,0.0001,13.29929]
[1777894948797,40.41,78740.71,0.0,0.84591,0.0001,13.29101]
[1777894953832,40.41,78737.14,0.0,0.84556,0.00011,13.30796]
[1777894955143,40.41,78734.67,0.0,0.8453,0.00011,13.32255]
[1777894955250,40.41,78734.67,0.0,0.8453,0.00011,13.32255]
[1777894955334,40.41,78734.67,0.0,0.8453,0.00011,13.32255]
[1777894955846,40.41,78734.64,0.0,0.84529,0.00011,13.32293]
[1777894960881,40.42,78735.98,0.0,0.84541,0.00011,13.3164]
[1777894963013,40.42,78734.88,0.0,0.84528,0.00011,13.32333]
[1777894963062,40.42,78734.88,0.0,0.84528,0.00011,13.32333]
[1777894963081,40.42,78734.88,0.0,0.84528,0.00011,13.32333]
[1777894963902,40.42,78734.83,0.0,0.84527,0.00011,13.32388]
[1777894968937,40.42,78735.35,0.0,0.8453,0.00011,13.32221]
[1777894971817,40.42,78735.74,0.0,0.84534,0.00011,13.32023]
[1777894971838,40.42,78735.74,0.0,0.84534,0.00011,13.32023]
[1777894971912,40.43,78735.77,0.0,0.84533,0.00011,13.32063]
[1777894972097,40.43,78735.77,0.0,0.84533,0.00011,13.32063]
[1777894972827,40.43,78735.77,0.0,0.84533,0.00011,13.32063]
[1777894973089,40.43,78738.66,0.0,0.84564,0.00011,13.30382]
[1777894973189,40.43,78740.98,0.0,0.84587,0.0001,13.29064]
[1777894979007,40.43,78738.74,0.0,0.84561,0.00011,13.30559]
[1777894980931,40.43,78738.76,0.0,0.8456,0.00011,13.30579]
[1777894980983,40.43,78738.76,0.0,0.8456,0.00011,13.30579]
[1777894981084,40.43,78738.76,0.0,0.8456,0.00011,13.30579]
[1777894981185,40.43,78738.86,0.0,0.84561,0.0001,13.30552]
[1777894983037,40.44,78734.67,0.0,0.84516,0.00011,13.3305]
[1777894986057,40.44,78740.27,0.0,0.84573,0.0001,13.29881]
[1777894987064,40.44,78747.44,0.0,0.84647,0.0001,13.25747]
[1777894988481,40.44,78747.44,0.0,0.84647,0.0001,13.25747]
[1777894988528,40.44,78747.44,0.0,0.84647,0.0001,13.25747]
[1777894988578,40.44,78747.44,0.0,0.84647,0.0001,13.25747]
[1777894988630,40.44,78748.61,0.0,0.84659,0.0001,13.25114]
[1777894994118,40.44,78747.48,0.0,0.84645,0.0001,13.25888]
[1777894999153,40.45,78755.05,0.0,0.84722,0.0001,13.2161]
[1777895000791,40.45,78755.05,0.0,0.84722,0.0001,13.2161]
[1777895001167,40.45,78763.85,0.0,0.84813,0.0001,13.16517]
[1777895003891,40.45,78762.48,0.0,0.84798,0.0001,13.17342]
[1777895003926,40.45,78764.3,0.0,0.84817,0.0001,13.163]
[1777895004083,40.45,78764.3,0.0,0.84817,0.0001,13.163]
[1777895004188,40.45,78765.87,0.0,0.84833,0.0001,13.15388]
[1777895007209,40.45,78757.97,0.0,0.8475,0.0001,13.20025]
[1777895008678,40.45,78757.97,0.0,0.8475,0.0001,13.20025]
[1777895008764,40.45,78757.97,0.0,0.8475,0.0001,13.20025]
[1777895008835,40.45,78757.97,0.0,0.8475,0.0001,13.20025]
[1777895008897,40.45,78753.78,0.0,0.84706,0.0001,13.22474]
[1777895012244,40.45,78750.5,0.0,0.84676,0.0001,13.23894]
[1777895013763,40.45,78750.5,0.0,0.84676,0.0001,13.23894]
[1777895013829,40.45,78750.5,0.0,0.84676,0.0001,13.23894]
[1777895013907,40.45,78746.63,0.0,0.84636,0.0001,13.26147]
[1777895016740,40.45,78746.01,0.0,0.84629,0.0001,13.26508]
[1777895019623,40.45,78746.15,0.0,0.84631,0.0001,13.26445]
[1777895019631,40.45,78746.15,0.0,0.84631,0.0001,13.26445]
[1777895019828,40.45,78746.15,0.0,0.84631,0.0001,13.26445]
[1777895019927,40.45,78744.69,0.0,0.84615,0.0001,13.27328]
[1777895025335,40.46,78745.87,0.0,0.84626,0.0001,13.26722]
[1777895027831,40.46,78746.03,0.0,0.84627,0.0001,13.26645]
[1777895027902,40.46,78746.03,0.0,0.84627,0.0001,13.26645]
[1777895027921,40.46,78746.37,0.0,0.8463,0.0001,13.26481]
[1777895028078,40.46,78746.37,0.0,0.8463,0.0001,13.26481]
[1777895028356,40.46,78746.24,0.0,0.84629,0.0001,13.26557]
[1777895033391,40.46,78745.3,0.0,0.84617,0.0001,13.2719]
[1777895035115,40.46,78742.78,0.0,0.84591,0.0001,13.28671]
[1777895035167,40.46,78742.78,0.0,0.84591,0.0001,13.28671]
[1777895035328,40.46,78742.78,0.0,0.84591,0.0001,13.28671]
[1777895035405,40.46,78741.49,0.0,0.84577,0.0001,13.29437]
[1777895040440,40.46,78740.8,0.0,0.84568,0.0001,13.29907]
[1777895041518,40.46,78740.8,0.0,0.84568,0.0001,13.29907]
[1777895041575,40.46,78740.8,0.0,0.84568,0.0001,13.29907]
[1777895041619,40.46,78733.39,0.0,0.8449,0.00011,13.34239]
[1777895042453,40.46,78730.21,0.0,0.84456,0.00011,13.36086]
[1777895044468,40.46,78729.2,0.0,0.84445,0.00011,13.36688]
[1777895049502,40.47,78729.76,0.0,0.84451,0.00011,13.36384]
[1777895050175,40.47,78729.76,0.0,0.84451,0.00011,13.36384]
[1777895050183,40.47,78729.76,0.0,0.84451,0.00011,13.36384]
[1777895050510,40.47,78729.6,0.0,0.84449,0.00011,13.36481]
[1777895052828,40.47,78729.73,0.0,0.84451,0.00011,13.3641]
[1777895057381,40.47,78729.71,0.0,0.8445,0.00011,13.36432]
[1777895057574,40.47,78729.71,0.0,0.8445,0.00011,13.36432]
[1777895057623,40.47,78729.71,0.0,0.8445,0.00011,13.36432]
[1777895057904,40.47,78729.71,0.0,0.8445,0.00011,13.36433]
[1777895058080,40.47,78729.71,0.0,0.8445,0.00011,13.36433]
[1777895063601,40.47,78729.59,0.0,0.84449,0.00011,13.36518]
[1777895065615,40.47,78732.06,0.0,0.84475,0.00011,13.3509]
[1777895070650,40.47,78732.9,0.0,0.84483,0.00011,13.3463]
[1777895074678,40.47,78730.3,0.0,0.84459,0.00011,13.35663]
[1777895079713,40.47,78728.77,0.0,0.84443,0.00011,13.36575]
[1777895080720,40.47,78723.3,0.0,0.84385,0.00011,13.39755]
[1777895085755,40.47,78723.59,0.0,0.84388,0.00011,13.39584]
[1777895090790,40.47,78722.4,0.0,0.84376,0.00011,13.40268]
[1777895092804,40.47,78719.81,0.0,0.84348,0.00011,13.41768]
[1777895097839,40.47,78720.91,0.0,0.8436,0.00011,13.41115]
[1777895102874,40.47,78721.13,0.0,0.84363,0.00011,13.40975]
[1777895107909,40.47,78719.99,0.0,0.84351,0.00011,13.41622]
[1777895108916,40.47,78717.41,0.0,0.84324,0.00011,13.43118]
[1777895113950,40.47,78716.56,0.0,0.84315,0.00011,13.43587]
[1777895118986,40.47,78716.99,0.0,0.8432,0.00011,13.43314]
[1777895120999,40.47,78719.93,0.0,0.84351,0.00011,13.41598]
[1777895126035,40.47,78721.06,0.0,0.84364,0.00011,13.40937]
[1777895131070,40.47,78720.95,0.0,0.84367,0.00011,13.40498]
[1777895136105,40.47,78719.82,0.0,0.84355,0.00011,13.41158]
[1777895142147,40.47,78719.13,0.0,0.84347,0.00011,13.41559]
[1777895144162,40.47,78723.18,0.0,0.8439,0.00011,13.39208]
[1777895149199,40.47,78733.42,0.0,0.84498,0.00011,13.33285]
[1777895150206,40.47,78737.65,0.0,0.84542,0.00011,13.30839]
[1777895155241,40.47,78741.18,0.0,0.84578,0.0001,13.28849]
[1777895157547,40.47,78742.54,0.0,0.84592,0.0001,13.28057]
[1777895162296,40.47,78731.48,0.0,0.84474,0.00011,13.34581]
[1777895163303,40.47,78731.16,0.0,0.84471,0.00011,13.34777]
[1777895168338,40.47,78729.91,0.0,0.84457,0.00011,13.35554]
[1777895173373,40.47,78731.31,0.0,0.84471,0.00011,13.34792]
[1777895174319,40.47,78731.31,0.0,0.84471,0.00011,13.34792]
[1777895174661,40.48,78734.17,0.0,0.845,0.00011,13.33155]
[1777895176394,40.48,78737.61,0.0,0.84536,0.00011,13.31172]
[1777895181429,40.48,78739.86,0.0,0.84559,0.0001,13.29904]
[1777895186463,40.48,78741.75,0.0,0.84578,0.0001,13.28871]
[1777895187354,40.48,78741.75,0.0,0.84578,0.0001,13.28871]
[1777895192506,40.48,78739.07,0.0,0.84553,0.0001,13.30007]
[1777895197541,40.48,78735.18,0.0,0.84511,0.00011,13.32327]
[1777895198548,40.48,78730.86,0.0,0.84465,0.00011,13.34851]
[1777895203583,40.49,78731.88,0.0,0.84475,0.00011,13.34298]
[1777895208618,40.49,78731.78,0.0,0.84473,0.00011,13.3439]
[1777895210298,40.49,78732.11,0.0,0.84477,0.00011,13.34206]
[1777895216676,40.49,78735.22,0.0,0.84508,0.00011,13.32468]
[1777895219697,40.49,78737.65,0.0,0.84533,0.00011,13.3109]
[1777895224737,40.49,78737.22,0.0,0.84528,0.00011,13.31399]
[1777895225744,40.49,78740.05,0.0,0.84557,0.0001,13.29768]
[1777895231786,40.49,78741.88,0.0,0.84575,0.0001,13.2878]
[1777895232845,40.49,78741.88,0.0,0.84575,0.0001,13.2878]
[1777895235814,40.49,78746.39,0.0,0.84622,0.0001,13.26158]
[1777895239842,40.49,78748.86,0.0,0.84648,0.0001,13.24733]
[1777895240849,40.49,78745.25,0.0,0.8461,0.0001,13.26832]
[1777895241856,40.49,78741.02,0.0,0.84566,0.0001,13.29307]
[1777895246890,40.5,78739.94,0.0,0.84553,0.0001,13.30018]
[1777895247897,40.5,78742.49,0.0,0.84579,0.0001,13.28553]
[1777895251926,40.5,78749.14,0.0,0.84652,0.0001,13.24244]
[1777895256961,40.5,78749.62,0.0,0.84657,0.0001,13.23978]
[1777895261996,40.5,78750.48,0.0,0.84666,0.0001,13.23486]
[1777895267031,40.5,78751.31,0.0,0.84673,0.0001,13.23096]
[1777895271059,40.5,78747.1,0.0,0.84628,0.0001,13.25609]
[1777895276093,40.51,78746.89,0.0,0.84625,0.0001,13.25793]
[1777895281130,40.51,78762.43,0.0,0.84785,0.0001,13.16841]
[1777895282136,40.51,78766.86,0.0,0.84831,0.0001,13.14279]
[1777895283143,40.51,78755.57,0.0,0.84714,0.0001,13.20841]
[1777895284150,40.51,78750.92,0.0,0.84665,0.0001,13.23562]
[1777895285157,40.51,78753.91,0.0,0.84696,0.0001,13.21846]
[1777895285600,40.51,78753.91,0.0,0.84696,0.0001,13.21846]
[1777895285736,40.51,78753.91,0.0,0.84696,0.0001,13.21846]
[1777895285867,40.51,78753.91,0.0,0.84696,0.0001,13.21846]
[1777895289185,40.51,78760.08,0.0,0.84758,0.0001,13.18354]
[1777895294220,40.51,78760.72,0.0,0.84765,0.0001,13.18013]
[1777895299255,40.51,78760.27,0.0,0.84759,0.0001,13.18303]
[1777895301269,40.52,78768.02,0.0,0.8484,0.0001,13.13819]
[1777895304418,40.52,78770.62,0.0,0.84866,0.0001,13.12349]
[1777895308318,40.52,78778.3,0.0,0.84944,0.0001,13.07955]
[1777895309325,40.52,78781.65,0.0,0.84978,0.0001,13.06033]
[1777895310332,40.52,78784.35,0.0,0.85006,0.0001,13.0447]
[1777895311339,40.52,78789.57,0.0,0.85064,0.0001,13.00946]
[1777895312346,40.52,78793.93,0.0,0.85108,0.0001,12.98428]
[1777895314368,40.52,78798.48,0.0,0.85155,0.0001,12.95817]
[1777895315372,40.52,78792.06,0.0,0.85089,0.0001,12.99554]
[1777895316379,40.52,78789.24,0.0,0.8506,0.0001,13.01199]
[1777895320407,40.52,78793.13,0.0,0.85099,0.0001,12.98972]
[1777895322422,40.52,78790.62,0.0,0.85073,0.0001,13.00447]
[1777895324435,40.52,78787.52,0.0,0.85041,0.0001,13.02256]
[1777895327460,40.52,78785.04,0.0,0.85015,0.0001,13.03706]
[1777895330481,40.52,78777.81,0.0,0.84941,0.0001,13.07899]
[1777895331489,40.52,78774.52,0.0,0.84907,0.0001,13.09802]
[1777895334510,40.52,78769.28,0.0,0.84853,0.0001,13.12817]
[1777895339545,40.52,78770.58,0.0,0.84867,0.0001,13.12011]
[1777895344580,40.52,78768.84,0.0,0.8485,0.0001,13.1298]
[1777895347601,40.52,78764.04,0.0,0.84801,0.0001,13.15757]
[1777895348608,40.52,78756.6,0.0,0.84723,0.0001,13.20099]
[1777895353642,40.52,78755.45,0.0,0.8471,0.0001,13.20787]
[1777895358678,40.52,78755.2,0.0,0.84707,0.0001,13.2095]
[1777895363713,40.52,78755.56,0.0,0.8471,0.0001,13.20837]
[1777895368748,40.53,78755.08,0.0,0.84703,0.0001,13.21209]
[1777895373782,40.53,78755.82,0.0,0.84714,0.0001,13.20307]
[1777895378817,40.53,78755.16,0.0,0.84708,0.0001,13.20675]
[1777895383853,40.53,78753.49,0.0,0.84691,0.0001,13.21623]
[1777895388887,40.53,78753.44,0.0,0.84691,0.0001,13.21629]
[1777895393923,40.53,78753.07,0.0,0.84687,0.0001,13.21815]
[1777895394930,40.53,78756.25,0.0,0.84721,0.0001,13.19965]
[1777895395937,40.52,78759.47,0.0,0.84754,0.0001,13.18093]
[1777895400972,40.52,78759.89,0.0,0.84759,0.0001,13.1785]
[1777895401979,40.52,78756.09,0.0,0.84719,0.0001,13.20054]
[1777895407014,40.52,78754.43,0.0,0.84702,0.0001,13.20996]
[1777895412049,40.52,78756.84,0.0,0.84727,0.0001,13.19581]
[1777895417084,40.52,78757.78,0.0,0.84737,0.0001,13.19029]
[1777895422119,40.52,78757.26,0.0,0.84732,0.0001,13.19328]
[1777895427154,40.52,78756.83,0.0,0.84728,0.0001,13.1957]
[1777895432189,40.52,78756.94,0.0,0.84733,0.0001,13.18996]
[1777895435210,40.52,78759.97,0.0,0.84765,0.0001,13.17237]
[1777895440245,40.52,78762.25,0.0,0.84788,0.0001,13.15921]
[1777895445280,40.52,78762.43,0.0,0.8479,0.0001,13.15825]
[1777895446287,40.52,78765.7,0.0,0.84824,0.0001,13.1393]
[1777895448301,40.52,78762.42,0.0,0.8479,0.0001,13.15839]
[1777895452329,40.52,78765.52,0.0,0.84822,0.0001,13.14047]
[1777895454343,40.52,78770.51,0.0,0.84874,0.0001,13.11162]
[1777895455350,40.52,78776.82,0.0,0.84939,0.0001,13.07511]
[1777895456357,40.52,78779.97,0.0,0.84971,0.0001,13.05698]
[1777895460385,40.52,78782.35,0.0,0.84996,0.0001,13.04304]
[1777895461392,40.52,78776.26,0.0,0.84933,0.0001,13.07834]
[1777895462399,40.52,78785.47,0.0,0.85028,0.0001,13.02487]
[1777895466434,40.52,78788.66,0.0,0.8506,0.0001,13.00642]
[1777895468441,40.52,78793.01,0.0,0.85105,0.0001,12.98129]
[1777895469448,40.52,78796.57,0.0,0.85141,0.0001,12.96073]
[1777895470455,40.53,78799.82,0.0,0.85174,0.0001,12.94199]
[1777895476272,40.53,78800.45,0.0,0.8518,0.0001,12.93885]
[1777895476324,40.53,78800.45,0.0,0.8518,0.0001,12.93885]
[1777895476476,40.53,78801.41,0.0,0.85189,0.0001,12.93354]
[1777895476576,40.53,78801.41,0.0,0.85189,0.0001,12.93354]
[1777895477504,40.53,78806.21,0.0,0.85238,0.0001,12.90587]
[1777895482539,40.53,78808.62,0.0,0.85261,0.0001,12.89274]
[1777895486077,40.53,78809.32,0.0,0.85267,0.0001,12.88903]
[1777895487574,40.53,78817.67,0.0,0.85351,0.0001,12.8412]
[1777895488581,40.53,78819.95,0.0,0.85374,0.0001,12.82822]
[1777895492609,40.54,78812.83,0.0,0.85305,0.0001,12.86539]
[1777895493616,40.54,78810.16,0.0,0.85277,0.0001,12.88104]
[1777895497081,40.54,78811.24,0.0,0.85288,0.0001,12.87513]
[1777895497133,40.54,78811.24,0.0,0.85288,0.0001,12.87513]
[1777895497325,40.54,78811.24,0.0,0.85288,0.0001,12.87513]
[1777895502650,40.54,78811.66,0.0,0.8529,0.0001,12.87366]
[1777895502657,40.54,78811.66,0.0,0.8529,0.0001,12.87366]
[1777895502825,40.54,78811.66,0.0,0.8529,0.0001,12.87366]
[1777895505049,40.54,78811.08,0.0,0.85284,0.0001,12.87733]
[1777895505074,40.54,78811.08,0.0,0.85284,0.0001,12.87733]
[1777895510735,40.54,78811.43,0.0,0.85286,0.0001,12.87624]
[1777895512498,40.54,78811.36,0.0,0.85285,0.0001,12.87677]
[1777895512523,40.54,78811.36,0.0,0.85285,0.0001,12.87677]
[1777895512577,40.54,78811.36,0.0,0.85285,0.0001,12.87677]
[1777895512748,40.55,78814.0,0.0,0.85311,0.0001,12.86161]
[1777895514762,40.55,78816.46,0.0,0.85336,0.0001,12.84768]
[1777895519360,40.55,78816.78,0.0,0.85338,0.0001,12.8463]
[1777895519412,40.55,78816.78,0.0,0.85338,0.0001,12.8463]
[1777895519585,40.55,78817.44,0.0,0.85344,0.0001,12.8428]
[1777895522938,40.55,78816.36,0.0,0.85333,0.0001,12.84936]
[1777895523080,40.55,78816.36,0.0,0.85333,0.0001,12.84936]
[1777895523233,40.55,78816.36,0.0,0.85333,0.0001,12.84936]
[1777895523334,40.55,78808.46,0.0,0.85252,0.0001,12.89539]
[1777895524078,40.55,78808.46,0.0,0.85252,0.0001,12.89539]
[1777895524324,40.55,78808.46,0.0,0.85252,0.0001,12.89539]
[1777895524368,40.55,78803.18,0.0,0.85198,0.0001,12.92604]
[1777895525846,40.55,78799.66,0.0,0.85162,0.0001,12.94646]
[1777895528362,40.55,78798.21,0.0,0.85148,0.0001,12.95488]
[1777895528414,40.55,78798.21,0.0,0.85148,0.0001,12.95488]
[1777895528574,40.55,78798.52,0.0,0.85151,0.0001,12.95309]
[1777895534466,40.55,78801.5,0.0,0.85181,0.0001,12.93588]
[1777895534510,40.55,78800.92,0.0,0.85175,0.0001,12.93927]
[1777895534576,40.55,78800.92,0.0,0.85175,0.0001,12.93927]
[1777895537930,40.55,78806.09,0.0,0.85227,0.0001,12.90951]
[1777895538937,40.55,78808.62,0.0,0.85253,0.0001,12.89493]
[1777895540276,40.55,78808.62,0.0,0.85253,0.0001,12.89493]
[1777895540328,40.55,78808.62,0.0,0.85253,0.0001,12.89493]
[1777895543972,40.55,78811.65,0.0,0.85283,0.0001,12.87798]
[1777895545293,40.55,78811.65,0.0,0.85283,0.0001,12.87798]
[1777895545324,40.55,78811.65,0.0,0.85283,0.0001,12.87798]
[1777895545782,40.55,78812.62,0.0,0.85292,0.0001,12.87248]
[1777895548285,40.55,78809.82,0.0,0.85264,0.0001,12.88895]
[1777895548329,40.55,78809.82,0.0,0.85264,0.0001,12.88895]
[1777895548386,40.55,78803.86,0.0,0.85203,0.0001,12.92356]
[1777895552211,40.56,78805.4,0.0,0.85223,0.0001,12.90979]
[1777895558070,40.55,78805.49,0.0,0.85224,0.0001,12.90912]
[1777895562051,40.55,78805.65,0.0,0.85226,0.0001,12.90778]
[1777895562074,40.55,78805.65,0.0,0.85226,0.0001,12.90778]
[1777895562152,40.55,78810.1,0.0,0.85272,0.0001,12.88187]
[1777895563105,40.55,78813.31,0.0,0.85304,0.0001,12.86318]
[1777895565496,40.55,78813.65,0.0,0.85308,0.0001,12.86114]
[1777895566165,40.55,78815.04,0.0,0.85322,0.0001,12.85301]
[1777895566324,40.55,78815.04,0.0,0.85322,0.0001,12.85301]
[1777895567443,40.55,78816.43,0.0,0.85336,0.0001,12.8449]
[1777895577203,40.55,78818.93,0.0,0.85361,0.0001,12.83087]
[1777895577690,40.55,78818.93,0.0,0.85361,0.0001,12.83087]
[1777895577742,40.55,78818.93,0.0,0.85361,0.0001,12.83087]
[1777895577824,40.55,78818.93,0.0,0.85361,0.0001,12.83087]
[1777895581231,40.55,78821.89,0.0,0.85391,0.0001,12.81383]
[1777895585604,40.55,78823.8,0.0,0.85409,0.0001,12.80299]
[1777895585656,40.55,78823.8,0.0,0.85409,0.0001,12.80299]
[1777895586903,40.55,78824.09,0.0,0.85412,0.0001,12.80138]
[1777895587275,40.55,78829.0,0.0,0.85462,0.0001,12.77304]
[1777895588282,40.56,78833.7,0.0,0.85509,0.0001,12.74596]
[1777895590296,40.56,78837.62,0.0,0.85548,0.0001,12.7236]
[1777895592310,40.56,78840.41,0.0,0.85576,0.0001,12.70744]
[1777895597344,40.56,78840.59,0.0,0.85577,0.0001,12.70643]
[1777895598352,40.56,78838.11,0.0,0.85552,0.0001,12.72078]
[1777895603387,40.56,78838.48,0.0,0.85556,0.0001,12.71861]
[1777895609430,40.56,78835.54,0.0,0.85527,0.0001,12.73557]
[1777895613458,40.56,78837.97,0.0,0.85556,0.0001,12.71639]
[1777895614465,40.56,78840.38,0.0,0.8558,0.0001,12.70246]
[1777895615472,40.56,78843.11,0.0,0.85607,0.0001,12.6867]
[1777895620506,40.56,78844.67,0.0,0.85622,0.0001,12.67795]
[1777895622364,40.56,78846.65,0.0,0.85642,0.0001,12.66656]
[1777895622521,40.56,78843.31,0.0,0.85608,0.0001,12.68594]
[1777895623528,40.56,78838.23,0.0,0.85558,0.0001,12.71536]
[1777895625542,40.56,78836.05,0.0,0.85536,0.0001,12.72796]
[1777895630576,40.56,78835.58,0.0,0.85531,0.0001,12.73061]
[1777895635611,40.56,78834.4,0.0,0.85519,0.0001,12.73737]
[1777895640725,40.56,78834.4,0.0,0.85519,0.0001,12.7373]
[1777895643668,40.56,78825.47,0.0,0.8543,0.0001,12.78893]
[1777895645413,40.56,78825.47,0.0,0.8543,0.0001,12.78893]
[1777895645415,40.56,78814.84,0.0,0.85322,0.0001,12.85062]
[1777895645773,40.56,78811.22,0.0,0.85285,0.0001,12.87157]
[1777895651724,40.56,78810.5,0.0,0.85277,0.0001,12.87621]
[1777895655754,40.56,78807.23,0.0,0.85242,0.0001,12.896]
[1777895658775,40.56,78804.4,0.0,0.85213,0.0001,12.91293]
[1777895660789,40.56,78802.03,0.0,0.85188,0.0001,12.92695]
[1777895666832,40.57,78800.97,0.0,0.85176,0.0001,12.93388]
[1777895671868,40.57,78801.86,0.0,0.85188,0.0001,12.9243]
[1777895675896,40.57,78799.43,0.0,0.85163,0.0001,12.93886]
[1777895680930,40.57,78800.21,0.0,0.8517,0.0001,12.93485]
[1777895685965,40.57,78799.32,0.0,0.8516,0.0001,12.94051]
[1777895687980,40.57,78802.14,0.0,0.85188,0.0001,12.92438]
[1777895691001,40.57,78804.87,0.0,0.85216,0.0001,12.90894]
[1777895692007,40.57,78807.48,0.0,0.85242,0.0001,12.89395]
[1777895696036,40.58,78812.13,0.0,0.85288,0.0001,12.86766]
[1777895697042,40.58,78814.78,0.0,0.85315,0.0001,12.85227]
[1777895700066,40.58,78817.25,0.0,0.8534,0.0001,12.83797]
[1777895701073,40.58,78820.57,0.0,0.85374,0.0001,12.81878]
[1777895706108,40.58,78819.88,0.0,0.85366,0.0001,12.8231]
[1777895711143,40.58,78819.0,0.0,0.85356,0.0001,12.82866]
[1777895716178,40.58,78817.98,0.0,0.85345,0.0001,12.83505]
[1777895720206,40.58,78822.37,0.0,0.85389,0.0001,12.81011]
[1777895723227,40.58,78825.92,0.0,0.85424,0.0001,12.79003]
[1777895726249,40.58,78828.14,0.0,0.85445,0.0001,12.77765]
[1777895729270,40.58,78820.76,0.0,0.8537,0.0001,12.82085]
[1777895733298,40.59,78818.55,0.0,0.85351,0.0001,12.82915]
[1777895736319,40.59,78815.98,0.0,0.85325,0.0001,12.84442]
[1777895741354,40.59,78816.02,0.0,0.85324,0.0001,12.84482]
[1777895746389,40.59,78812.52,0.0,0.85287,0.0001,12.86616]
[1777895751425,40.6,78812.08,0.0,0.85279,0.0001,12.8703]
[1777895756464,40.6,78812.94,0.0,0.85285,0.0001,12.86693]
[1777895761499,40.61,78812.66,0.0,0.8528,0.0001,12.87017]
[1777895766535,40.61,78814.34,0.0,0.85294,0.0001,12.86203]
[1777895771569,40.62,78813.08,0.0,0.85279,0.0001,12.87093]
[1777895773582,40.62,78810.59,0.0,0.85252,0.0001,12.88595]
[1777895774590,40.62,78808.2,0.0,0.85227,0.0001,12.90006]
[1777895779625,40.62,78808.16,0.0,0.85225,0.0001,12.90163]
[1777895784660,40.63,78809.09,0.0,0.85232,0.0001,12.89762]
[1777895789695,40.63,78808.45,0.0,0.85223,0.0001,12.90274]
[1777895794730,40.64,78805.94,0.0,0.852,0.0001,12.91359]
[1777895795736,40.64,78802.32,0.0,0.85162,0.0001,12.93476]
[1777895796744,40.64,78799.36,0.0,0.85132,0.0001,12.95209]
[1777895801779,40.64,78797.29,0.0,0.85109,0.0001,12.96493]
[1777895806814,40.64,78797.72,0.0,0.85112,0.0001,12.96325]
[1777895811849,40.64,78798.61,0.0,0.8512,0.0001,12.95882]
[1777895816884,40.65,78797.93,0.0,0.85112,0.0001,12.96336]
[1777895821920,40.65,78798.48,0.0,0.85116,0.0001,12.96076]
[1777895826954,40.65,78798.31,0.0,0.85114,0.0001,12.96223]
[1777895831991,40.65,78802.96,0.0,0.85161,0.0001,12.93579]
[1777895832996,40.65,78810.63,0.0,0.85238,0.0001,12.89159]
[1777895834003,40.65,78815.18,0.0,0.85285,0.0001,12.86527]
[1777895839037,40.65,78815.47,0.0,0.85288,0.0001,12.86356]
[1777895844073,40.65,78815.82,0.0,0.85291,0.0001,12.86154]
[1777895848101,40.65,78820.15,0.0,0.85335,0.0001,12.83663]
[1777895853136,40.65,78821.44,0.0,0.85352,0.0001,12.82453]
[1777895855150,40.65,78824.56,0.0,0.85383,0.0001,12.80669]
[1777895857164,40.65,78820.47,0.0,0.85341,0.0001,12.83052]
[1777895862199,40.65,78817.64,0.0,0.85312,0.0001,12.8473]
[1777895867234,40.66,78818.26,0.0,0.85316,0.0001,12.84508]
[1777895872269,40.66,78819.35,0.0,0.85325,0.0001,12.84008]
[1777895877304,40.67,78820.36,0.0,0.85333,0.0001,12.83542]
[1777895882338,40.67,78820.33,0.0,0.8533,0.0001,12.83695]
[1777895887375,40.67,78819.54,0.0,0.85321,0.0001,12.84246]
[1777895892410,40.67,78819.13,0.0,0.85316,0.0001,12.84501]
[1777895899509,40.67,78819.58,0.0,0.8532,0.0001,12.84268]
[1777895904544,40.67,78820.83,0.0,0.85333,0.0001,12.83566]
[1777895909579,40.67,78820.48,0.0,0.85329,0.0001,12.83781]
[1777895914614,40.67,78820.55,0.0,0.85334,0.0001,12.83254]
[1777895919649,40.68,78819.9,0.0,0.85327,0.0001,12.83654]
[1777895924684,40.68,78819.16,0.0,0.85319,0.0001,12.84107]
[1777895929719,40.68,78819.07,0.0,0.85317,0.0001,12.84188]
[1777895934755,40.68,78819.77,0.0,0.85324,0.0001,12.83818]
[1777895939790,40.68,78819.11,0.0,0.85317,0.0001,12.84236]
[1777895942812,40.68,78799.5,0.0,0.85117,0.0001,12.956]
[1777895943820,40.68,78794.67,0.0,0.85067,0.0001,12.98402]
[1777895947848,40.68,78792.38,0.0,0.85043,0.0001,12.99762]
[1777895952884,40.68,78791.29,0.0,0.85031,0.0001,13.00426]
[1777895958925,40.68,78791.56,0.0,0.85034,0.0001,13.00259]
[1777895964967,40.68,78791.39,0.0,0.85034,0.0001,13.00258]
[1777895970006,40.68,78792.01,0.0,0.85042,0.0001,12.99814]
[1777895975038,40.67,78792.59,0.0,0.85054,0.0001,12.98889]
[1777895981083,40.67,78791.84,0.0,0.85049,0.0001,12.99141]
[1777895987125,40.66,78784.38,0.0,0.84975,0.0001,13.03288]
[1777895988132,40.66,78780.12,0.0,0.84932,0.0001,13.05748]
[1777895990146,40.66,78782.95,0.0,0.84961,0.0001,13.04105]
[1777895995181,40.66,78782.18,0.0,0.84953,0.0001,13.0454]
[1777896000216,40.66,78782.28,0.0,0.84954,0.0001,13.04472]
[1777896002230,40.66,78776.83,0.0,0.84898,0.0001,13.07617]
[1777896005251,40.66,78768.37,0.0,0.84811,0.0001,13.1249]
[1777896006258,40.66,78757.04,0.0,0.84694,0.0001,13.19026]
[1777896007265,40.66,78752.15,0.0,0.84643,0.0001,13.21832]
[1777896008272,40.66,78740.04,0.0,0.84517,0.0001,13.28808]
[1777896009280,40.66,78737.37,0.0,0.84489,0.00011,13.30337]
[1777896011293,40.66,78740.78,0.0,0.84525,0.0001,13.28331]
[1777896015321,40.66,78732.95,0.0,0.84444,0.00011,13.32799]
[1777896017335,40.66,78738.84,0.0,0.84507,0.0001,13.29354]
[1777896018511,40.66,78738.84,0.0,0.84507,0.0001,13.29354]
[1777896018639,40.66,78738.84,0.0,0.84507,0.0001,13.29354]
[1777896018676,40.66,78741.37,0.0,0.84534,0.0001,13.27862]
[1777896019351,40.66,78734.85,0.0,0.84465,0.00011,13.31632]
[1777896021022,40.66,78734.06,0.0,0.84457,0.00011,13.3207]
[1777896021281,40.66,78734.06,0.0,0.84457,0.00011,13.3207]
[1777896021365,40.65,78733.76,0.0,0.84454,0.00011,13.32226]
[1777896022368,40.65,78733.76,0.0,0.84454,0.00011,13.32226]
[1777896026456,40.65,78734.26,0.0,0.84461,0.00011,13.31863]
[1777896029857,40.65,78734.35,0.0,0.84463,0.00011,13.31756]
[1777896029924,40.65,78734.35,0.0,0.84463,0.00011,13.31756]
[1777896029893,40.65,78735.63,0.0,0.84477,0.00011,13.30978]
[1777896030416,40.65,78735.63,0.0,0.84477,0.00011,13.30978]
[1777896030440,40.65,78735.46,0.0,0.84475,0.00011,13.31076]
[1777896031450,40.65,78743.09,0.0,0.8456,0.0001,13.26143]
[1777896032224,40.65,78743.09,0.0,0.8456,0.0001,13.26143]
[1777896033464,40.65,78734.56,0.0,0.84471,0.00011,13.3105]
[1777896034285,40.65,78734.56,0.0,0.84471,0.00011,13.3105]
[1777896034303,40.65,78734.56,0.0,0.84471,0.00011,13.3105]
[1777896034471,40.65,78733.74,0.0,0.84463,0.00011,13.31512]
[1777896035294,40.65,78733.74,0.0,0.84463,0.00011,13.31512]
[1777896035314,40.65,78733.74,0.0,0.84463,0.00011,13.31512]
[1777896036052,40.65,78731.78,0.0,0.84442,0.00011,13.32629]
[1777896041520,40.64,78729.72,0.0,0.84422,0.00011,13.33717]
[1777896044948,40.64,78730.07,0.0,0.84427,0.00011,13.33478]
[1777896045000,40.64,78730.07,0.0,0.84427,0.00011,13.33478]
[1777896044541,40.64,78737.09,0.0,0.84501,0.00011,13.29382]
[1777896045084,40.64,78737.09,0.0,0.84501,0.00011,13.29382]
[1777896047073,40.64,78738.07,0.0,0.84512,0.00011,13.28791]
[1777896047125,40.64,78738.07,0.0,0.84512,0.00011,13.28791]
[1777896047362,40.64,78738.07,0.0,0.84512,0.00011,13.28791]
[1777896047562,40.64,78742.83,0.0,0.84562,0.0001,13.26039]
[1777896049575,40.64,78747.41,0.0,0.84611,0.0001,13.23347]
[1777896054611,40.64,78746.55,0.0,0.84604,0.0001,13.23725]
[1777896058639,40.63,78740.58,0.0,0.84543,0.0001,13.27077]
[1777896059158,40.63,78740.58,0.0,0.84543,0.0001,13.27077]
[1777896059200,40.63,78740.58,0.0,0.84543,0.0001,13.27077]
[1777896059328,40.63,78740.58,0.0,0.84543,0.0001,13.27077]
[1777896061660,40.63,78732.16,0.0,0.84456,0.00011,13.31853]
[1777896062990,40.63,78732.16,0.0,0.84456,0.00011,13.31853]
[1777896063034,40.63,78731.43,0.0,0.84449,0.00011,13.32258]
[1777896063042,40.63,78731.43,0.0,0.84449,0.00011,13.32258]
[1777896063076,40.63,78731.43,0.0,0.84449,0.00011,13.32258]
[1777896063674,40.63,78730.9,0.0,0.84443,0.00011,13.32547]
[1777896068121,40.63,78729.27,0.0,0.84427,0.00011,13.33421]
[1777896068173,40.63,78729.27,0.0,0.84427,0.00011,13.33421]
[1777896068332,40.63,78729.27,0.0,0.84427,0.00011,13.33421]
[1777896068709,40.63,78723.7,0.0,0.84369,0.00011,13.36626]
[1777896069716,40.63,78719.02,0.0,0.8432,0.00011,13.39331]
[1777896071862,40.63,78718.37,0.0,0.84313,0.00011,13.39701]
[1777896071914,40.63,78718.37,0.0,0.84313,0.00011,13.39701]
[1777896072007,40.63,78718.07,0.0,0.8431,0.00011,13.39868]
[1777896072078,40.63,78718.07,0.0,0.8431,0.00011,13.39868]
[1777896076404,40.63,78717.21,0.0,0.84301,0.00011,13.40339]
[1777896076455,40.63,78717.21,0.0,0.84301,0.00011,13.40339]
[1777896076577,40.63,78717.21,0.0,0.84301,0.00011,13.40339]
[1777896079248,40.62,78715.19,0.0,0.8428,0.00011,13.41488]
[1777896079298,40.62,78715.19,0.0,0.8428,0.00011,13.41488]
[1777896079325,40.62,78715.19,0.0,0.8428,0.00011,13.41488]
[1777896079801,40.62,78714.8,0.0,0.84276,0.00011,13.41707]
[1777896082473,40.62,78711.52,0.0,0.84241,0.00011,13.43589]
[1777896082526,40.62,78711.52,0.0,0.84241,0.00011,13.43589]
[1777896082576,40.62,78711.52,0.0,0.84241,0.00011,13.43589]
[1777896087857,40.62,78713.98,0.0,0.84268,0.00011,13.42122]
[1777896088864,40.62,78709.22,0.0,0.84218,0.00011,13.4487]
[1777896090113,40.62,78705.64,0.0,0.8418,0.00011,13.46931]
[1777896090165,40.62,78705.64,0.0,0.8418,0.00011,13.46931]
[1777896090331,40.62,78705.64,0.0,0.8418,0.00011,13.46931]
[1777896092192,40.62,78708.43,0.0,0.84214,0.00011,13.44788]
[1777896092199,40.62,78708.43,0.0,0.84214,0.00011,13.44788]
[1777896092328,40.62,78708.43,0.0,0.84214,0.00011,13.44788]
[1777896092893,40.62,78710.43,0.0,0.84236,0.00011,13.4362]
[1777896096397,40.62,78710.12,0.0,0.84233,0.00011,13.43773]
[1777896096449,40.62,78710.12,0.0,0.84233,0.00011,13.43773]
[1777896096580,40.62,78710.12,0.0,0.84233,0.00011,13.43773]
[1777896098972,40.62,78711.87,0.0,0.84252,0.00011,13.42744]
[1777896099010,40.62,78711.87,0.0,0.84252,0.00011,13.42744]
[1777896099059,40.62,78709.55,0.0,0.84227,0.00011,13.44079]
[1777896099090,40.62,78709.55,0.0,0.84227,0.00011,13.44079]
[1777896102964,40.62,78715.74,0.0,0.84294,0.00011,13.40468]
[1777896103235,40.62,78715.74,0.0,0.84294,0.00011,13.40468]
[1777896103288,40.62,78715.74,0.0,0.84294,0.00011,13.40468]
[1777896103326,40.62,78715.74,0.0,0.84294,0.00011,13.40468]
[1777896107176,40.62,78715.96,0.0,0.84296,0.00011,13.4032]
[1777896107498,40.62,78715.96,0.0,0.84296,0.00011,13.4032]
[1777896108006,40.62,78711.58,0.0,0.8425,0.00011,13.4285]
[1777896109566,40.62,78709.9,0.0,0.84232,0.00011,13.43815]
[1777896109618,40.62,78709.9,0.0,0.84232,0.00011,13.43815]
[1777896110018,40.62,78709.25,0.0,0.84226,0.00011,13.44182]
[1777896111081,40.62,78709.25,0.0,0.84226,0.00011,13.44182]
[1777896115954,40.62,78705.9,0.0,0.84191,0.00011,13.46072]
[1777896116049,40.62,78705.9,0.0,0.84191,0.00011,13.46072]
[1777896116083,40.62,78705.9,0.0,0.84191,0.00011,13.46072]
[1777896116060,40.62,78707.83,0.0,0.84211,0.00011,13.44944]
[1777896117093,40.62,78707.83,0.0,0.84211,0.00011,13.44944]
[1777896122800,40.61,78710.16,0.0,0.84237,0.00011,13.43549]
[1777896122817,40.61,78710.16,0.0,0.84237,0.00011,13.43549]
[1777896122845,40.61,78710.16,0.0,0.84237,0.00011,13.43549]
[1777896122918,40.61,78714.4,0.0,0.84282,0.00011,13.41083]
[1777896124116,40.61,78719.28,0.0,0.84334,0.00011,13.38254]
[1777896126130,40.61,78723.3,0.0,0.84377,0.00011,13.35928]
[1777896128359,40.61,78723.72,0.0,0.84381,0.00011,13.35687]
[1777896128501,40.61,78723.72,0.0,0.84381,0.00011,13.35687]
[1777896128582,40.61,78723.72,0.0,0.84381,0.00011,13.35687]
[1777896128662,40.61,78724.7,0.0,0.84391,0.00011,13.35125]
[1777896132175,40.61,78735.11,0.0,0.84502,0.00011,13.29075]
[1777896136722,40.61,78734.94,0.0,0.845,0.00011,13.29149]
[1777896136757,40.61,78734.94,0.0,0.845,0.00011,13.29149]
[1777896136839,40.61,78734.94,0.0,0.845,0.00011,13.29149]
[1777896136911,40.61,78735.7,0.0,0.84509,0.00011,13.28692]
[1777896140231,40.61,78742.27,0.0,0.84578,0.0001,13.24885]
[1777896142245,40.61,78747.66,0.0,0.84634,0.0001,13.21763]
[1777896143252,40.61,78754.47,0.0,0.84705,0.0001,13.17823]
[1777896145416,40.61,78757.44,0.0,0.84736,0.0001,13.1611]
[1777896145494,40.61,78757.44,0.0,0.84736,0.0001,13.1611]
[1777896145589,40.61,78757.44,0.0,0.84736,0.0001,13.1611]
[1777896145595,40.61,78757.45,0.0,0.84736,0.0001,13.16112]
[1777896147284,40.61,78763.91,0.0,0.84803,0.0001,13.12388]
[1777896148551,40.61,78763.91,0.0,0.84803,0.0001,13.12388]
[1777896148603,40.61,78763.91,0.0,0.84803,0.0001,13.12388]
[1777896149328,40.61,78766.08,0.0,0.84826,0.0001,13.11118]
[1777896155340,40.61,78764.52,0.0,0.84815,0.0001,13.11467]
[1777896156911,40.61,78755.41,0.0,0.84721,0.0001,13.16714]
[1777896157353,40.61,78751.07,0.0,0.84675,0.0001,13.19225]
[1777896158488,40.61,78751.07,0.0,0.84675,0.0001,13.19225]
[1777896158536,40.61,78751.07,0.0,0.84675,0.0001,13.19225]
[1777896158581,40.61,78751.07,0.0,0.84675,0.0001,13.19225]
[1777896158596,40.61,78750.5,0.0,0.8467,0.0001,13.19535]
[1777896165410,40.6,78747.93,0.0,0.84646,0.0001,13.20867]
[1777896166417,40.6,78751.64,0.0,0.84685,0.0001,13.18695]
[1777896168358,40.6,78752.97,0.0,0.84699,0.0001,13.17905]
[1777896168441,40.6,78752.97,0.0,0.84699,0.0001,13.17905]
[1777896168584,40.6,78752.97,0.0,0.84699,0.0001,13.17905]
[1777896168656,40.6,78753.84,0.0,0.84708,0.0001,13.17382]
[1777896169437,40.6,78757.69,0.0,0.84749,0.0001,13.15134]
[1777896171452,40.6,78765.66,0.0,0.84832,0.0001,13.10491]
[1777896172830,40.6,78765.66,0.0,0.84832,0.0001,13.10491]
[1777896172872,40.6,78765.66,0.0,0.84832,0.0001,13.10491]
[1777896173086,40.6,78765.66,0.0,0.84832,0.0001,13.10491]
[1777896173134,40.6,78770.88,0.0,0.84886,0.0001,13.07455]
[1777896177494,40.6,78776.26,0.0,0.84942,0.0001,13.04317]
[1777896180360,40.6,78776.89,0.0,0.84949,0.0001,13.03949]
[1777896180412,40.6,78776.89,0.0,0.84949,0.0001,13.03949]
[1777896180578,40.6,78776.89,0.0,0.84949,0.0001,13.03949]
[1777896180638,40.6,78777.06,0.0,0.84951,0.0001,13.03849]
[1777896186559,40.6,78776.08,0.0,0.84941,0.0001,13.044]
[1777896191595,40.6,78775.98,0.0,0.8494,0.0001,13.04437]
[1777896193068,40.6,78775.98,0.0,0.8494,0.0001,13.04437]
[1777896193084,40.6,78775.98,0.0,0.8494,0.0001,13.04437]
[1777896193120,40.6,78775.98,0.0,0.8494,0.0001,13.04437]
[1777896193169,40.6,78775.98,0.0,0.8494,0.0001,13.04428]
[1777896193368,40.6,78775.98,0.0,0.8494,0.0001,13.04428]
[1777896193582,40.6,78775.98,0.0,0.8494,0.0001,13.04428]
[1777896193609,40.6,78775.97,0.0,0.8494,0.0001,13.04434]
[1777896197637,40.6,78782.83,0.0,0.85011,0.0001,13.00444]
[1777896198644,40.6,78788.56,0.0,0.85071,0.0001,12.97102]
[1777896199787,40.6,78788.56,0.0,0.85071,0.0001,12.97102]
[1777896199830,40.6,78788.56,0.0,0.85071,0.0001,12.97102]
[1777896199837,40.6,78788.56,0.0,0.85071,0.0001,12.97102]
[1777896199889,40.6,78790.26,0.0,0.85088,0.0001,12.96102]
[1777896205692,40.59,78792.56,0.0,0.85113,0.0001,12.947]
[1777896206656,40.59,78792.56,0.0,0.85113,0.0001,12.947]
[1777896206832,40.59,78792.56,0.0,0.85113,0.0001,12.947]
[1777896206933,40.59,78792.48,0.0,0.85113,0.0001,12.9472]
[1777896214902,40.59,78792.98,0.0,0.85123,0.0001,12.93863]
[1777896217065,40.59,78794.09,0.0,0.85136,0.0001,12.93176]
[1777896217080,40.59,78794.09,0.0,0.85136,0.0001,12.93176]
[1777896217115,40.59,78794.09,0.0,0.85136,0.0001,12.93176]
[1777896217166,40.59,78793.9,0.0,0.85134,0.0001,12.93276]
[1777896217338,40.59,78793.9,0.0,0.85134,0.0001,12.93276]
[1777896221805,40.59,78787.72,0.0,0.85071,0.0001,12.96805]
[1777896222620,40.59,78787.72,0.0,0.85071,0.0001,12.96805]
[1777896222830,40.59,78787.72,0.0,0.85071,0.0001,12.96805]
[1777896222855,40.59,78787.72,0.0,0.85071,0.0001,12.96805]
[1777896222897,40.59,78784.63,0.0,0.8504,0.0001,12.98578]
[1777896223330,40.59,78784.63,0.0,0.8504,0.0001,12.98578]
[1777896223820,40.59,78783.95,0.0,0.85033,0.0001,12.98955]
[1777896228854,40.59,78785.39,0.0,0.85049,0.0001,12.98037]
[1777896231585,40.58,78786.31,0.0,0.85059,0.0001,12.97488]
[1777896231970,40.58,78786.31,0.0,0.85059,0.0001,12.97488]
[1777896232020,40.58,78786.31,0.0,0.85059,0.0001,12.97488]
[1777896232077,40.58,78786.31,0.0,0.85059,0.0001,12.97488]
[1777896232177,40.58,78786.21,0.0,0.85059,0.0001,12.97515]
[1777896237206,40.58,78784.17,0.0,0.85039,0.0001,12.98632]
[1777896237219,40.58,78782.96,0.0,0.85027,0.0001,12.99316]
[1777896237328,40.58,78782.96,0.0,0.85027,0.0001,12.99316]
[1777896237918,40.58,78781.09,0.0,0.85008,0.0001,13.00381]
[1777896242953,40.58,78777.9,0.0,0.84976,0.0001,13.02156]
[1777896243960,40.58,78771.94,0.0,0.84915,0.0001,13.05608]
[1777896244966,40.58,78766.36,0.0,0.84857,0.0001,13.08835]
[1777896245939,40.58,78766.36,0.0,0.84857,0.0001,13.08835]
[1777896245986,40.58,78766.36,0.0,0.84857,0.0001,13.08835]
[1777896246080,40.58,78766.36,0.0,0.84857,0.0001,13.08835]
[1777896246126,40.58,78765.27,0.0,0.84846,0.0001,13.09457]
[1777896252020,40.58,78765.17,0.0,0.84846,0.0001,13.09449]
[1777896255808,40.58,78766.86,0.0,0.84864,0.0001,13.08435]
[1777896255831,40.58,78766.86,0.0,0.84864,0.0001,13.08435]
[1777896256048,40.58,78767.04,0.0,0.84866,0.0001,13.0832]
[1777896259639,40.57,78765.93,0.0,0.84855,0.0001,13.08928]
[1777896262254,40.57,78766.98,0.0,0.84867,0.0001,13.08286]
[1777896262305,40.57,78766.98,0.0,0.84867,0.0001,13.08286]
[1777896262331,40.57,78766.98,0.0,0.84867,0.0001,13.08286]
[1777896263097,40.57,78766.51,0.0,0.84862,0.0001,13.08547]
[1777896268133,40.57,78765.7,0.0,0.84854,0.0001,13.08958]
[1777896268919,40.57,78765.7,0.0,0.84854,0.0001,13.08958]
[1777896268941,40.57,78765.7,0.0,0.84854,0.0001,13.08958]
[1777896269078,40.57,78765.7,0.0,0.84854,0.0001,13.08958]
[1777896269139,40.57,78769.34,0.0,0.84892,0.0001,13.06837]
[1777896270146,40.57,78772.62,0.0,0.84927,0.0001,13.04928]
[1777896272160,40.57,78776.27,0.0,0.8497,0.0001,13.02256]
[1777896273167,40.57,78786.0,0.0,0.8507,0.0001,12.96597]
[1777896274173,40.57,78790.21,0.0,0.85114,0.0001,12.94143]
[1777896274877,40.57,78790.21,0.0,0.85114,0.0001,12.94143]
[1777896274929,40.57,78790.21,0.0,0.85114,0.0001,12.94143]
[1777896275151,40.57,78790.21,0.0,0.85114,0.0001,12.94143]
[1777896275182,40.57,78793.81,0.0,0.85151,0.0001,12.92046]
[1777896276188,40.57,78800.56,0.0,0.8522,0.0001,12.88128]
[1777896281224,40.57,78800.93,0.0,0.85224,0.0001,12.87894]
[1777896286259,40.57,78800.99,0.0,0.85225,0.0001,12.87842]
[1777896287266,40.57,78807.88,0.0,0.85295,0.0001,12.8385]
[1777896287766,40.57,78807.88,0.0,0.85295,0.0001,12.8385]
[1777896288273,40.57,78826.6,0.0,0.85484,0.0001,12.73021]
[1777896289280,40.57,78833.01,0.0,0.85549,0.0001,12.6931]
[1777896290287,40.57,78828.97,0.0,0.85508,0.0001,12.71647]
[1777896291810,40.57,78828.97,0.0,0.85508,0.0001,12.71647]
[1777896291830,40.57,78820.53,0.0,0.85423,0.0001,12.76559]
[1777896292300,40.57,78817.01,0.0,0.85387,0.0001,12.78596]
[1777896293847,40.57,78817.01,0.0,0.85387,0.0001,12.78596]
[1777896293925,40.57,78816.36,0.0,0.85381,0.0001,12.78968]
[1777896294315,40.57,78810.4,0.0,0.8532,0.0001,12.82417]
[1777896295847,40.57,78810.4,0.0,0.8532,0.0001,12.82417]
[1777896295944,40.57,78807.6,0.0,0.85292,0.0001,12.84042]
[1777896296329,40.57,78804.69,0.0,0.85262,0.0001,12.85726]
[1777896297700,40.57,78804.69,0.0,0.85262,0.0001,12.85726]
[1777896297749,40.57,78804.69,0.0,0.85262,0.0001,12.85726]
[1777896297845,40.57,78804.69,0.0,0.85262,0.0001,12.85726]
[1777896297850,40.57,78803.92,0.0,0.85254,0.0001,12.86169]
[1777896303378,40.57,78803.96,0.0,0.85255,0.0001,12.86131]
[1777896305108,40.57,78803.96,0.0,0.85255,0.0001,12.86131]
[1777896305161,40.57,78803.96,0.0,0.85255,0.0001,12.86131]
[1777896305328,40.57,78804.47,0.0,0.8526,0.0001,12.85832]
[1777896307704,40.57,78804.02,0.0,0.85256,0.0001,12.8609]
[1777896307756,40.57,78804.02,0.0,0.85256,0.0001,12.8609]
[1777896307826,40.57,78804.02,0.0,0.85256,0.0001,12.8609]
[1777896307857,40.57,78804.66,0.0,0.85262,0.0001,12.85714]
[1777896311682,40.56,78804.62,0.0,0.85262,0.0001,12.85711]
[1777896311734,40.56,78804.62,0.0,0.85262,0.0001,12.85711]
[1777896311831,40.56,78804.62,0.0,0.85262,0.0001,12.85711]
[1777896313937,40.56,78804.51,0.0,0.85262,0.0001,12.85728]
[1777896314074,40.56,78804.51,0.0,0.85262,0.0001,12.85728]
[1777896314456,40.56,78808.27,0.0,0.85301,0.0001,12.83505]
[1777896315463,40.56,78811.12,0.0,0.8533,0.0001,12.81835]
[1777896320497,40.56,78813.8,0.0,0.85359,0.0001,12.80196]
[1777896321505,40.56,78821.28,0.0,0.85435,0.0001,12.75852]
[1777896323176,40.56,78824.5,0.0,0.85468,0.0001,12.73949]
[1777896323638,40.56,78824.5,0.0,0.85468,0.0001,12.73949]
[1777896323682,40.56,78824.5,0.0,0.85468,0.0001,12.73949]
[1777896323829,40.56,78824.5,0.0,0.85468,0.0001,12.73949]
[1777896324526,40.56,78829.77,0.0,0.85521,0.0001,12.70892]
[1777896325533,40.56,78833.13,0.0,0.85556,0.0001,12.68923]
[1777896330569,40.55,78829.92,0.0,0.85525,0.0001,12.70661]
[1777896331961,40.55,78829.92,0.0,0.85525,0.0001,12.70661]
[1777896332014,40.55,78829.92,0.0,0.85525,0.0001,12.70661]
[1777896332081,40.55,78829.92,0.0,0.85525,0.0001,12.70661]
[1777896339583,40.55,78833.92,0.0,0.85573,0.0001,12.67652]
[1777896339635,40.55,78833.92,0.0,0.85573,0.0001,12.67652]
[1777896339828,40.55,78833.92,0.0,0.85573,0.0001,12.67652]
[1777896344927,40.54,78834.33,0.0,0.85579,0.0001,12.67324]
[1777896344971,40.54,78834.33,0.0,0.85579,0.0001,12.67324]
[1777896345076,40.54,78834.33,0.0,0.85579,0.0001,12.67324]
[1777896345170,40.54,78831.04,0.0,0.85546,0.0001,12.6919]
[1777896350956,40.54,78830.09,0.0,0.85538,0.0001,12.697]
[1777896351009,40.54,78830.09,0.0,0.85538,0.0001,12.697]
[1777896351076,40.54,78830.09,0.0,0.85538,0.0001,12.697]
[1777896352724,40.54,78820.77,0.0,0.85445,0.0001,12.7504]
[1777896353731,40.54,78817.37,0.0,0.8541,0.0001,12.77009]
[1777896357111,40.54,78816.28,0.0,0.85399,0.0001,12.77629]
[1777896357163,40.54,78816.28,0.0,0.85399,0.0001,12.77629]
[1777896357331,40.54,78816.28,0.0,0.85399,0.0001,12.77629]
[1777896362117,40.54,78819.31,0.0,0.8543,0.0001,12.75849]
[1777896362169,40.54,78819.31,0.0,0.8543,0.0001,12.75849]
[1777896362326,40.54,78819.31,0.0,0.8543,0.0001,12.75849]
[1777896362271,40.54,78823.29,0.0,0.85471,0.0001,12.73529]
[1777896365821,40.54,78825.82,0.0,0.85496,0.0001,12.7206]
[1777896367306,40.54,78825.82,0.0,0.85496,0.0001,12.7206]
[1777896367315,40.54,78825.82,0.0,0.85496,0.0001,12.7206]
[1777896367326,40.54,78825.82,0.0,0.85496,0.0001,12.7206]
[1777896376526,40.54,78823.52,0.0,0.85474,0.0001,12.73369]
[1777896376578,40.54,78823.52,0.0,0.85474,0.0001,12.73369]
[1777896377829,40.54,78824.47,0.0,0.85483,0.0001,12.72817]
[1777896377905,40.54,78822.08,0.0,0.85459,0.0001,12.74199]
[1777896378912,40.54,78819.02,0.0,0.85428,0.0001,12.75967]
[1777896380926,40.54,78806.87,0.0,0.85305,0.0001,12.82997]
[1777896381933,40.54,78798.35,0.0,0.85219,0.0001,12.8791]
[1777896383949,40.54,78795.55,0.0,0.85191,0.0001,12.89486]
[1777896385963,40.53,78789.1,0.0,0.85126,0.0001,12.93176]
[1777896386970,40.53,78782.49,0.0,0.85058,0.0001,12.96998]
[1777896392007,40.53,78780.84,0.0,0.85047,0.0001,12.9738]
[1777896397042,40.53,78783.32,0.0,0.85073,0.0001,12.9588]
[1777896397406,40.53,78783.32,0.0,0.85073,0.0001,12.9588]
[1777896399826,40.53,78783.35,0.0,0.85074,0.0001,12.95842]
[1777896400063,40.53,78783.21,0.0,0.85073,0.0001,12.95913]
[1777896405098,40.53,78783.43,0.0,0.85076,0.0001,12.95734]
[1777896410133,40.53,78782.22,0.0,0.85064,0.0001,12.96386]
[1777896411140,40.53,78779.2,0.0,0.85033,0.0001,12.98126]
[1777896413154,40.53,78775.76,0.0,0.84998,0.0001,13.00094]
[1777896415168,40.53,78766.95,0.0,0.84907,0.0001,13.05192]
[1777896416174,40.53,78762.5,0.0,0.84861,0.0001,13.07771]
[1777896421210,40.52,78762.23,0.0,0.84859,0.0001,13.07893]
[1777896426245,40.52,78762.05,0.0,0.84858,0.0001,13.07958]
[1777896431280,40.52,78758.31,0.0,0.8482,0.0001,13.10083]
[1777896432287,40.52,78754.77,0.0,0.84783,0.0001,13.12124]
[1777896434301,40.52,78752.15,0.0,0.84756,0.0001,13.13613]
[1777896439335,40.52,78750.76,0.0,0.84743,0.0001,13.14333]
[1777896440343,40.52,78747.71,0.0,0.84712,0.0001,13.16084]
[1777896443363,40.52,78758.99,0.0,0.8483,0.0001,13.0948]
[1777896445382,40.51,78762.18,0.0,0.84864,0.0001,13.07608]
[1777896450417,40.51,78764.53,0.0,0.84889,0.0001,13.062]
[1777896455456,40.51,78764.48,0.0,0.84894,0.0001,13.0569]
[1777896460489,40.51,78763.55,0.0,0.84885,0.0001,13.06195]
[1777896465521,40.51,78762.45,0.0,0.84874,0.0001,13.06794]
[1777896470556,40.51,78763.37,0.0,0.84884,0.0001,13.06215]
[1777896475592,40.51,78764.22,0.0,0.84894,0.0001,13.05642]
[1777896478614,40.5,78760.68,0.0,0.84859,0.0001,13.07611]
[1777896483649,40.5,78760.92,0.0,0.84863,0.0001,13.07422]
[1777896489381,40.5,78761.19,0.0,0.84866,0.0001,13.07236]
[1777896489400,40.5,78761.19,0.0,0.84866,0.0001,13.07236]
[1777896489482,40.5,78752.3,0.0,0.84774,0.0001,13.12378]
[1777896489577,40.5,78752.3,0.0,0.84774,0.0001,13.12378]
[1777896489693,40.5,78744.15,0.0,0.84688,0.0001,13.17108]
[1777896494728,40.5,78743.06,0.0,0.84677,0.0001,13.1772]
[1777896499062,40.5,78738.59,0.0,0.84631,0.00011,13.20294]
[1777896500769,40.5,78736.19,0.0,0.84606,0.00011,13.2166]
[1777896503791,40.5,78741.08,0.0,0.84659,0.0001,13.18744]
[1777896506814,40.49,78743.61,0.0,0.84686,0.0001,13.17211]
[1777896507823,40.49,78747.05,0.0,0.84723,0.0001,13.15194]
[1777896509835,40.49,78743.49,0.0,0.84686,0.0001,13.17223]
[1777896510842,40.49,78740.78,0.0,0.84658,0.0001,13.18776]
[1777896515877,40.49,78740.83,0.0,0.84665,0.0001,13.18134]
[1777896519905,40.49,78737.78,0.0,0.84634,0.00011,13.19821]
[1777896525949,40.48,78737.26,0.0,0.84631,0.00011,13.19987]
[1777896530983,40.48,78737.13,0.0,0.84632,0.00011,13.1996]
[1777896534005,40.48,78741.24,0.0,0.84676,0.0001,13.17513]
[1777896536018,40.48,78744.51,0.0,0.84711,0.0001,13.15579]
[1777896537025,40.48,78748.96,0.0,0.84758,0.0001,13.12977]
[1777896538033,40.48,78755.66,0.0,0.84828,0.0001,13.0907]
[1777896540047,40.47,78757.51,0.0,0.84848,0.0001,13.07933]
[1777896541054,40.47,78753.4,0.0,0.84806,0.0001,13.10292]
[1777896542061,40.47,78744.59,0.0,0.84714,0.0001,13.1538]
[1777896544075,40.47,78744.63,0.0,0.84716,0.0001,13.15307]
[1777896548103,40.47,78749.57,0.0,0.84769,0.0001,13.12363]
[1777896549110,40.47,78754.38,0.0,0.8482,0.0001,13.09533]
[1777896554145,40.46,78753.53,0.0,0.84812,0.0001,13.09942]
[1777896559180,40.46,78753.79,0.0,0.84817,0.0001,13.09651]
[1777896565222,40.45,78753.68,0.0,0.8482,0.0001,13.0949]
[1777896571264,40.45,78753.59,0.0,0.84828,0.0001,13.08807]
[1777896576299,40.44,78751.73,0.0,0.84812,0.0001,13.09688]
[1777896578313,40.44,78754.12,0.0,0.84838,0.0001,13.08219]
[1777896583350,40.43,78756.15,0.0,0.84862,0.0001,13.06852]
[1777896588385,40.43,78759.81,0.0,0.84904,0.0001,13.04547]
[1777896593420,40.42,78756.52,0.0,0.84872,0.0001,13.063]
[1777896599463,40.42,78756.51,0.0,0.84876,0.0001,13.06104]
[1777896604498,40.37,78756.56,0.0,0.84904,0.0001,13.04468]
[1777896609533,40.36,78758.64,0.0,0.8493,0.0001,13.0302]
[1777896614568,40.35,78758.9,0.0,0.84936,0.0001,13.02646]
[1777896619603,40.35,78760.77,0.0,0.84961,0.0001,13.01277]
[1777896625645,40.33,78760.38,0.0,0.84963,0.0001,13.01127]
[1777896630680,40.33,78758.59,0.0,0.8495,0.0001,13.01856]
[1777896636722,40.31,78756.83,0.0,0.84943,0.0001,13.02005]
[1777896637729,40.31,78752.64,0.0,0.849,0.0001,13.04404]
[1777896644835,40.3,78751.95,0.0,0.84898,0.0001,13.04482]
[1777896649871,40.3,78751.9,0.0,0.84902,0.0001,13.0428]
[1777896656920,40.29,78751.5,0.0,0.84903,0.0001,13.04194]
[1777896661955,40.28,78751.65,0.0,0.84909,0.0001,13.03882]
[1777896666990,40.27,78749.94,0.0,0.84894,0.0001,13.04664]
[1777896673031,40.27,78749.46,0.0,0.84894,0.0001,13.04683]
[1777896678066,40.26,78751.45,0.0,0.84919,0.0001,13.03268]
[1777896679074,40.26,78754.04,0.0,0.84947,0.0001,13.01693]
[1777896684109,40.25,78755.17,0.0,0.84962,0.0001,13.00864]
[1777896689144,40.25,78755.82,0.0,0.84971,0.0001,13.0036]
[1777896695186,40.24,78756.21,0.0,0.84983,0.0001,12.99424]
[1777896697201,40.24,78759.4,0.0,0.85017,0.0001,12.97505]
[1777896701229,40.24,78753.31,0.0,0.84955,0.0001,13.00984]
[1777896706264,40.23,78751.29,0.0,0.84936,0.0001,13.02045]
[1777896713313,40.23,78752.02,0.0,0.84946,0.0001,13.01473]
[1777896718348,40.23,78755.36,0.0,0.84983,0.0001,12.99431]
[1777896723383,40.23,78755.45,0.0,0.84985,0.0001,12.99302]
[1777896730432,40.22,78756.03,0.0,0.84993,0.0001,12.98861]
[1777896735467,40.22,78757.73,0.0,0.85012,0.0001,12.97798]
[1777896738488,40.22,78762.92,0.0,0.85066,0.0001,12.94725]
[1777896739494,40.22,78766.41,0.0,0.85103,0.0001,12.92659]
[1777896742516,40.22,78769.08,0.0,0.85132,0.0001,12.91027]
[1777896743523,40.22,78776.1,0.0,0.85205,0.0001,12.86904]
[1777896748557,40.21,78777.29,0.0,0.8522,0.0001,12.86044]
[1777896752589,40.21,78780.86,0.0,0.85263,0.0001,12.83309]
[1777896754602,40.2,78783.58,0.0,0.85293,0.0001,12.81655]
[1777896759638,40.2,78785.36,0.0,0.85313,0.0001,12.8049]
[1777896764673,40.2,78784.95,0.0,0.85311,0.0001,12.80597]
[1777896769708,40.19,78785.43,0.0,0.85318,0.0001,12.80185]
[1777896775750,40.19,78785.24,0.0,0.85319,0.0001,12.80141]
[1777896778771,40.19,78793.09,0.0,0.85401,0.0001,12.75479]
[1777896779778,40.19,78801.92,0.0,0.85491,0.0001,12.70302]
[1777896782799,40.18,78804.25,0.0,0.85515,0.0001,12.68906]
[1777896786827,40.18,78809.63,0.0,0.85571,0.0001,12.65722]
[1777896791861,40.18,78808.71,0.0,0.85562,0.0001,12.66217]
[1777896793875,40.18,78805.32,0.0,0.85528,0.0001,12.68177]
[1777896798911,40.18,78805.5,0.0,0.85531,0.0001,12.68008]
[1777896803946,40.18,78806.48,0.0,0.85542,0.0001,12.67373]
[1777896806967,40.18,78809.34,0.0,0.85572,0.0001,12.65667]
[1777896812009,40.18,78810.46,0.0,0.85588,0.0001,12.64461]
[1777896817039,40.17,78812.29,0.0,0.85607,0.0001,12.63354]
[1777896820061,40.17,78821.19,0.0,0.85698,0.0001,12.58138]
[1777896823082,40.17,78823.86,0.0,0.85725,0.0001,12.56541]
[1777896828118,40.17,78824.3,0.0,0.85731,0.0001,12.56189]
[1777896833153,40.17,78825.34,0.0,0.85743,0.0001,12.55505]
[1777896836174,40.17,78821.1,0.0,0.85701,0.0001,12.57922]
[1777896837181,40.17,78818.37,0.0,0.85674,0.0001,12.59513]
[1777896842216,40.16,78818.8,0.0,0.85681,0.0001,12.591]
[1777896843223,40.16,78814.04,0.0,0.85634,0.0001,12.61835]
[1777896844230,40.16,78807.86,0.0,0.85571,0.0001,12.6542]
[1777896845237,40.16,78802.87,0.0,0.85521,0.0001,12.68332]
[1777896847251,40.16,78801.03,0.0,0.85502,0.0001,12.69385]
[1777896848258,40.16,78794.5,0.0,0.85436,0.0001,12.73188]
[1777896853293,40.16,78793.61,0.0,0.85428,0.0001,12.73616]
[1777896858327,40.15,78792.95,0.0,0.85423,0.0001,12.73907]
[1777896863363,40.15,78792.8,0.0,0.85423,0.0001,12.73901]
[1777896865377,40.15,78789.48,0.0,0.8539,0.0001,12.75806]
[1777896870411,40.15,78787.43,0.0,0.85371,0.0001,12.769]
[1777896875447,40.14,78786.31,0.0,0.85366,0.0001,12.76922]
[1777896880482,40.14,78786.3,0.0,0.85368,0.0001,12.76824]
[1777896885517,40.14,78787.76,0.0,0.85384,0.0001,12.75873]
[1777896888538,40.13,78790.21,0.0,0.8541,0.0001,12.74384]
[1777896893573,40.13,78790.98,0.0,0.85419,0.0001,12.73852]
[1777896899615,40.13,78791.83,0.0,0.8543,0.0001,12.73265]
[1777896901629,40.13,78783.87,0.0,0.85349,0.0001,12.77892]
[1777896902636,40.13,78779.88,0.0,0.85308,0.0001,12.80206]
[1777896907671,40.12,78780.45,0.0,0.85316,0.0001,12.79754]
[1777896912706,40.12,78781.38,0.0,0.85327,0.0001,12.79098]
[1777896917741,40.12,78780.76,0.0,0.85323,0.0001,12.79354]
[1777896922776,40.12,78781.97,0.0,0.85337,0.0001,12.78541]
[1777896927811,40.11,78784.66,0.0,0.85366,0.0001,12.76865]
[1777896929825,40.11,78787.16,0.0,0.85393,0.0001,12.75367]
[1777896934860,40.11,78786.76,0.0,0.85394,0.0001,12.75016]
[1777896938888,40.11,78778.02,0.0,0.85306,0.0001,12.80071]
[1777896939895,40.11,78767.57,0.0,0.85198,0.0001,12.8617]
[1777896940902,40.11,78766.74,0.0,0.8519,0.0001,12.86648]
[1777896943923,40.1,78769.47,0.0,0.85219,0.0001,12.84958]
[1777896948958,40.1,78768.71,0.0,0.85214,0.0001,12.85261]
[1777896950972,40.1,78760.93,0.0,0.85134,0.0001,12.89782]
[1777896951979,40.1,78758.46,0.0,0.85108,0.0001,12.91216]
[1777896958022,40.09,78753.31,0.0,0.85057,0.0001,12.94128]
[1777896960061,40.09,78756.18,0.0,0.85087,0.0001,12.92403]
[1777896963080,40.09,78744.62,0.0,0.84968,0.0001,12.9912]
[1777896964086,40.09,78741.68,0.0,0.84937,0.0001,13.00816]
[1777896969121,40.09,78741.01,0.0,0.84933,0.0001,13.0106]
[1777896973150,40.08,78744.59,0.0,0.84973,0.0001,12.98838]
[1777896974156,40.08,78753.72,0.0,0.85068,0.0001,12.93457]
[1777896975517,40.08,78773.2,0.0,0.85271,0.0001,12.82017]
[1777896976173,40.08,78780.69,0.0,0.85348,0.0001,12.77628]
[1777896977180,40.08,78775.66,0.0,0.85297,0.0001,12.80526]
[1777896979194,40.08,78771.75,0.0,0.85258,0.0001,12.82765]
[1777896984230,40.07,78788.28,0.0,0.8543,0.0001,12.7293]
[1777896985237,40.07,78802.48,0.0,0.85576,0.0001,12.64596]
[1777896986244,40.07,78800.22,0.0,0.85553,0.0001,12.65913]
[1777896987251,40.07,78793.89,0.0,0.85488,0.0001,12.69613]
[1777896990272,40.07,78798.36,0.0,0.85534,0.0001,12.6696]
[1777896991279,40.07,78801.71,0.0,0.85573,0.0001,12.64484]
[1777896994300,40.07,78805.6,0.0,0.85613,0.0001,12.62192]
[1777896998329,40.07,78809.22,0.0,0.8565,0.0001,12.60059]
[1777897003364,40.07,78817.07,0.0,0.8573,0.0001,12.55454]
[1777897008336,40.07,78818.58,0.0,0.85746,0.0001,12.5451]
[1777897008901,40.07,78818.58,0.0,0.85746,0.0001,12.5451]
[1777897008985,40.07,78829.37,0.0,0.85855,0.0001,12.48155]
[1777897009907,40.07,78829.37,0.0,0.85855,0.0001,12.48155]
[1777897009921,40.07,78850.27,0.0,0.86064,0.0001,12.35927]
[1777897010414,40.07,78855.14,0.0,0.86113,0.0001,12.33083]
[1777897012964,40.07,78853.18,0.0,0.86093,0.0001,12.3422]
[1777897013434,40.07,78864.76,0.0,0.86208,0.0001,12.27445]
[1777897014441,40.07,78853.02,0.0,0.86092,0.0001,12.343]
[1777897015449,40.07,78849.72,0.0,0.86059,0.0001,12.36219]
[1777897019747,40.07,78850.78,0.0,0.8607,0.0001,12.35569]
[1777897019844,40.07,78850.78,0.0,0.8607,0.0001,12.35569]
[1777897020357,40.07,78849.51,0.0,0.86058,0.0001,12.36289]
[1777897023506,40.06,78854.58,0.0,0.86109,0.0001,12.33295]
[1777897024513,40.06,78865.71,0.0,0.86219,0.0001,12.26785]
[1777897026527,40.06,78871.21,0.0,0.86274,0.0001,12.23571]
[1777897029359,40.06,78869.06,0.0,0.86252,0.0001,12.24836]
[1777897029368,40.06,78869.06,0.0,0.86252,0.0001,12.24836]
[1777897029580,40.06,78869.06,0.0,0.86252,0.0001,12.24836]
[1777897033576,40.06,78862.23,0.0,0.86185,0.0001,12.28849]
[1777897034583,40.07,78851.09,0.0,0.86074,0.0001,12.3536]
[1777897035590,40.07,78844.39,0.0,0.86007,0.0001,12.39275]
[1777897036597,40.06,78843.36,0.0,0.85997,0.0001,12.39869]
[1777897038390,40.06,78841.12,0.0,0.85975,0.0001,12.41164]
[1777897038464,40.06,78841.12,0.0,0.85975,0.0001,12.41164]
[1777897038580,40.06,78841.12,0.0,0.85975,0.0001,12.41164]
[1777897041636,40.06,78834.51,0.0,0.8591,0.0001,12.44964]
[1777897044729,40.06,78834.1,0.0,0.85906,0.0001,12.45215]
[1777897044777,40.06,78834.1,0.0,0.85906,0.0001,12.45215]
[1777897044838,40.06,78834.1,0.0,0.85906,0.0001,12.45215]
[1777897044873,40.06,78838.0,0.0,0.85945,0.0001,12.42913]
[1777897048686,40.06,78846.9,0.0,0.86035,0.0001,12.37657]
[1777897049693,40.06,78851.15,0.0,0.86077,0.0001,12.35156]
[1777897050153,40.06,78851.15,0.0,0.86077,0.0001,12.35156]
[1777897050173,40.06,78851.15,0.0,0.86077,0.0001,12.35156]
[1777897050333,40.06,78851.15,0.0,0.86077,0.0001,12.35156]
[1777897053527,40.06,78852.45,0.0,0.86095,0.0001,12.33865]
[1777897053578,40.06,78852.45,0.0,0.86095,0.0001,12.33865]
[1777897053838,40.06,78852.45,0.0,0.86095,0.0001,12.33865]
[1777897053910,40.06,78852.38,0.0,0.86095,0.0001,12.33893]
[1777897059764,40.06,78855.32,0.0,0.86124,0.0001,12.32147]
[1777897061930,40.06,78851.46,0.0,0.86086,0.0001,12.34399]
[1777897061944,40.06,78851.46,0.0,0.86086,0.0001,12.34399]
[1777897062082,40.06,78851.46,0.0,0.86086,0.0001,12.34399]
[1777897065759,40.06,78850.07,0.0,0.86073,0.0001,12.35184]
[1777897065769,40.06,78850.07,0.0,0.86073,0.0001,12.35184]
[1777897065829,40.06,78850.07,0.0,0.86073,0.0001,12.35184]
[1777897065860,40.06,78849.93,0.0,0.86071,0.0001,12.3526]
[1777897068386,40.06,78852.06,0.0,0.86093,0.0001,12.34004]
[1777897068455,40.06,78852.06,0.0,0.86093,0.0001,12.34004]
[1777897068579,40.06,78852.06,0.0,0.86093,0.0001,12.34004]
[1777897071850,40.06,78856.8,0.0,0.8614,0.0001,12.31221]
[1777897074816,40.06,78855.58,0.0,0.86128,0.0001,12.31933]
[1777897074831,40.06,78855.58,0.0,0.86128,0.0001,12.31933]
[1777897075120,40.06,78857.11,0.0,0.86143,0.0001,12.31037]
[1777897075878,40.06,78861.37,0.0,0.86185,0.0001,12.28549]
[1777897077815,40.06,78862.5,0.0,0.86196,0.0001,12.27892]
[1777897077829,40.06,78862.5,0.0,0.86196,0.0001,12.27892]
[1777897077840,40.06,78862.5,0.0,0.86196,0.0001,12.27892]
[1777897077892,40.06,78862.61,0.0,0.86198,0.0001,12.27832]
[1777897080152,40.06,78862.61,0.0,0.86197,0.0001,12.2784]
[1777897080326,40.06,78862.61,0.0,0.86197,0.0001,12.2784]
[1777897080912,40.06,78864.2,0.0,0.86213,0.0001,12.26916]
[1777897083934,40.06,78873.07,0.0,0.863,0.0001,12.21762]
[1777897084406,40.06,78873.07,0.0,0.863,0.0001,12.21762]
[1777897084417,40.06,78873.07,0.0,0.863,0.0001,12.21762]
[1777897084578,40.06,78873.07,0.0,0.863,0.0001,12.21762]
[1777897084942,40.06,78879.56,0.0,0.86363,0.0001,12.17989]
[1777897088050,40.06,78879.34,0.0,0.86361,0.0001,12.18153]
[1777897088076,40.06,78879.34,0.0,0.86361,0.0001,12.18153]
[1777897087963,40.06,78883.5,0.0,0.86401,0.0001,12.15744]
[1777897088448,40.06,78883.5,0.0,0.86401,0.0001,12.15744]
[1777897091993,40.06,78878.19,0.0,0.86348,0.0001,12.1891]
[1777897092531,40.06,78878.19,0.0,0.86348,0.0001,12.1891]
[1777897092575,40.06,78878.19,0.0,0.86348,0.0001,12.1891]
[1777897092644,40.06,78878.19,0.0,0.86348,0.0001,12.1891]
[1777897094007,40.06,78882.93,0.0,0.86394,0.0001,12.16175]
[1777897094886,40.06,78882.93,0.0,0.86394,0.0001,12.16175]
[1777897095041,40.06,78882.93,0.0,0.86394,0.0001,12.16175]
[1777897095014,40.06,78888.85,0.0,0.86452,0.0001,12.12743]
[1777897097098,40.06,78885.98,0.0,0.86423,0.0001,12.14439]
[1777897101899,40.07,78882.65,0.0,0.86389,0.0001,12.16475]
[1777897101951,40.07,78882.65,0.0,0.86389,0.0001,12.16475]
[1777897102075,40.07,78882.65,0.0,0.86389,0.0001,12.16475]
[1777897102112,40.07,78880.16,0.0,0.86364,0.0001,12.17944]
[1777897105084,40.07,78875.78,0.0,0.86321,0.0001,12.20543]
[1777897107098,40.07,78866.67,0.0,0.86231,0.0001,12.25881]
[1777897112351,40.07,78869.31,0.0,0.86261,0.0001,12.23857]
[1777897112403,40.07,78869.31,0.0,0.86261,0.0001,12.23857]
[1777897112577,40.07,78869.31,0.0,0.86261,0.0001,12.23857]
[1777897112635,40.07,78869.47,0.0,0.86262,0.0001,12.2377]
[1777897118174,40.07,78872.43,0.0,0.86291,0.0001,12.22083]
[1777897119185,40.07,78878.81,0.0,0.86353,0.0001,12.18372]
[1777897121677,40.07,78881.38,0.0,0.86378,0.0001,12.16887]
[1777897121786,40.07,78881.38,0.0,0.86378,0.0001,12.16887]
[1777897121838,40.07,78881.38,0.0,0.86378,0.0001,12.16887]
[1777897121882,40.07,78881.72,0.0,0.86381,0.0001,12.16721]
[1777897124217,40.07,78886.61,0.0,0.86429,0.0001,12.13884]
[1777897129251,40.07,78889.38,0.0,0.86455,0.0001,12.12288]
[1777897131266,40.07,78884.38,0.0,0.86406,0.0001,12.15243]
[1777897134848,40.08,78882.03,0.0,0.86382,0.0001,12.16648]
[1777897134900,40.08,78882.03,0.0,0.86382,0.0001,12.16648]
[1777897135086,40.08,78882.03,0.0,0.86382,0.0001,12.16648]
[1777897135111,40.08,78881.83,0.0,0.8638,0.0001,12.16797]
[1777897140329,40.08,78882.74,0.0,0.86387,0.0001,12.16347]
[1777897142656,40.08,78882.46,0.0,0.86384,0.0001,12.16526]
[1777897142708,40.08,78882.46,0.0,0.86384,0.0001,12.16526]
[1777897142828,40.08,78882.46,0.0,0.86384,0.0001,12.16526]
[1777897142919,40.08,78885.52,0.0,0.86414,0.0001,12.14772]
[1777897148386,40.08,78893.49,0.0,0.8649,0.0001,12.10215]
[1777897149394,40.08,78902.52,0.0,0.86578,0.0001,12.04956]
[1777897151408,40.08,78896.06,0.0,0.86515,0.0001,12.08714]
[1777897152415,40.08,78892.28,0.0,0.86478,0.0001,12.10938]
[1777897154272,40.08,78891.54,0.0,0.8647,0.0001,12.1139]
[1777897154325,40.08,78891.54,0.0,0.8647,0.0001,12.1139]
[1777897154577,40.08,78891.54,0.0,0.8647,0.0001,12.1139]
[1777897154676,40.08,78891.56,0.0,0.8647,0.0001,12.11399]
[1777897160471,40.09,78890.14,0.0,0.86455,0.0001,12.12344]
[1777897162485,40.09,78894.67,0.0,0.86498,0.0001,12.09744]
[1777897163829,40.09,78894.67,0.0,0.86498,0.0001,12.09744]
[1777897163872,40.09,78894.67,0.0,0.86498,0.0001,12.09744]
[1777897164076,40.09,78894.67,0.0,0.86498,0.0001,12.09744]
[1777897164152,40.09,78896.75,0.0,0.86518,0.0001,12.08579]
[1777897165506,40.09,78901.35,0.0,0.86562,0.0001,12.05928]
[1777897167519,40.09,78906.2,0.0,0.86608,0.0001,12.03144]
[1777897168843,40.09,78906.2,0.0,0.86608,0.0001,12.03144]
[1777897168894,40.09,78906.2,0.0,0.86608,0.0001,12.03144]
[1777897169088,40.09,78906.2,0.0,0.86608,0.0001,12.03144]
[1777897169091,40.09,78907.15,0.0,0.86617,0.0001,12.02615]
[1777897171182,40.09,78909.37,0.0,0.86638,0.0001,12.01324]
[1777897170541,40.09,78916.03,0.0,0.86703,0.0001,11.97443]
[1777897171244,40.09,78916.03,0.0,0.86703,0.0001,11.97443]
[1777897171334,40.09,78916.03,0.0,0.86703,0.0001,11.97443]
[1777897174415,40.09,78915.14,0.0,0.86699,0.0001,11.97439]
[1777897174465,40.09,78915.14,0.0,0.86699,0.0001,11.97439]
[1777897174578,40.09,78915.14,0.0,0.86699,0.0001,11.97439]
[1777897174679,40.09,78916.11,0.0,0.86708,0.0001,11.9687]
[1777897175576,40.09,78919.86,0.0,0.86744,0.0001,11.94687]
[1777897176585,40.09,78929.52,0.0,0.86837,0.0001,11.89077]
[1777897177592,40.09,78932.91,0.0,0.86869,0.0001,11.87117]
[1777897182629,40.09,78933.88,0.0,0.86878,0.0001,11.86603]
[1777897183730,40.09,78933.88,0.0,0.86878,0.0001,11.86603]
[1777897183782,40.09,78933.88,0.0,0.86878,0.0001,11.86603]
[1777897183829,40.09,78933.88,0.0,0.86878,0.0001,11.86603]
[1777897183831,40.09,78933.68,0.0,0.86875,0.0001,11.86729]
[1777897186657,40.09,78939.73,0.0,0.86933,0.0001,11.83227]
[1777897188671,40.09,78943.47,0.0,0.86969,9e-05,11.81041]
[1777897191489,40.09,78943.14,0.0,0.86966,9e-05,11.8122]
[1777897191541,40.09,78943.14,0.0,0.86966,9e-05,11.8122]
[1777897191580,40.09,78943.14,0.0,0.86966,9e-05,11.8122]
[1777897191692,40.09,78943.81,0.0,0.86972,9e-05,11.80826]
[1777897196727,40.09,78940.96,0.0,0.86945,9e-05,11.82494]
[1777897198038,40.09,78940.96,0.0,0.86945,9e-05,11.82494]
[1777897198087,40.09,78940.96,0.0,0.86945,9e-05,11.82494]
[1777897198091,40.09,78940.96,0.0,0.86945,9e-05,11.82494]
[1777897198188,40.09,78940.4,0.0,0.86939,9e-05,11.8285]
[1777897199734,40.09,78942.51,0.0,0.86959,9e-05,11.81627]
[1777897199831,40.09,78942.51,0.0,0.86959,9e-05,11.81627]
[1777897199882,40.09,78945.18,0.0,0.86984,9e-05,11.80111]
[1777897200758,40.09,78952.86,0.0,0.87057,9e-05,11.75662]
[1777897202787,40.09,78953.21,0.0,0.87059,9e-05,11.75504]
[1777897203517,40.09,78953.21,0.0,0.87059,9e-05,11.75504]
[1777897203606,40.09,78953.21,0.0,0.87059,9e-05,11.75504]
[1777897203794,40.1,78952.93,0.0,0.87056,9e-05,11.75692]
[1777897204683,40.1,78952.93,0.0,0.87056,9e-05,11.75692]
[1777897209836,40.1,78950.07,0.0,0.87027,9e-05,11.77499]
[1777897210994,40.1,78950.07,0.0,0.87027,9e-05,11.77499]
[1777897214866,40.1,78948.47,0.0,0.8701,9e-05,11.78515]
[1777897214921,40.1,78948.47,0.0,0.8701,9e-05,11.78515]
[1777897215079,40.1,78948.47,0.0,0.8701,9e-05,11.78515]
[1777897215139,40.1,78948.37,0.0,0.87009,9e-05,11.78614]
[1777897219906,40.11,78955.84,0.0,0.87077,9e-05,11.74392]
[1777897220913,40.11,78960.57,0.0,0.87122,9e-05,11.71682]
[1777897222366,40.11,78963.01,0.0,0.87144,9e-05,11.70301]
[1777897222416,40.11,78963.01,0.0,0.87144,9e-05,11.70301]
[1777897222583,40.11,78963.01,0.0,0.87144,9e-05,11.70301]
[1777897222927,40.11,78963.12,0.0,0.87144,9e-05,11.70269]
[1777897227963,40.11,78959.82,0.0,0.87111,9e-05,11.72326]
[1777897232998,40.12,78960.86,0.0,0.87123,9e-05,11.71357]
[1777897234004,40.12,78956.03,0.0,0.87077,9e-05,11.74179]
[1777897235869,40.12,78952.88,0.0,0.87047,9e-05,11.76025]
[1777897235911,40.12,78952.88,0.0,0.87047,9e-05,11.76025]
[1777897235986,40.12,78952.88,0.0,0.87047,9e-05,11.76025]
[1777897236029,40.12,78957.68,0.0,0.87092,9e-05,11.73268]
[1777897237034,40.12,78970.99,0.0,0.87217,9e-05,11.65599]
[1777897238041,40.12,78971.76,0.0,0.87224,9e-05,11.65167]
[1777897240056,40.12,78975.21,0.0,0.87255,9e-05,11.63201]
[1777897242070,40.12,78967.04,0.0,0.87179,9e-05,11.6795]
[1777897244085,40.12,78961.34,0.0,0.87125,9e-05,11.7126]
[1777897244859,40.12,78961.34,0.0,0.87125,9e-05,11.7126]
[1777897244913,40.12,78961.34,0.0,0.87125,9e-05,11.7126]
[1777897245086,40.12,78961.34,0.0,0.87125,9e-05,11.7126]
[1777897245257,40.12,78962.17,0.0,0.87133,9e-05,11.70785]
[1777897251135,40.12,78962.16,0.0,0.87131,9e-05,11.70891]
[1777897252377,40.12,78962.32,0.0,0.87132,9e-05,11.70827]
[1777897252429,40.12,78962.32,0.0,0.87132,9e-05,11.70827]
[1777897252589,40.12,78962.32,0.0,0.87132,9e-05,11.70827]
[1777897253150,40.13,78962.21,0.0,0.8713,9e-05,11.70919]
[1777897258184,40.13,78962.24,0.0,0.87129,9e-05,11.71042]
[1777897259997,40.13,78963.02,0.0,0.87135,9e-05,11.70619]
[1777897260082,40.13,78963.02,0.0,0.87135,9e-05,11.70619]
[1777897260198,40.13,78963.06,0.0,0.87136,9e-05,11.706]
[1777897262212,40.13,78970.35,0.0,0.87204,9e-05,11.66399]
[1777897263219,40.13,78973.84,0.0,0.87236,9e-05,11.64394]
[1777897264099,40.13,78973.84,0.0,0.87236,9e-05,11.64394]
[1777897264118,40.13,78973.84,0.0,0.87236,9e-05,11.64394]
[1777897264226,40.13,78975.24,0.0,0.87249,9e-05,11.63599]
[1777897264333,40.13,78975.24,0.0,0.87249,9e-05,11.63599]
[1777897265232,40.13,78977.47,0.0,0.8727,9e-05,11.62327]
[1777897266240,40.13,78982.8,0.0,0.87319,9e-05,11.59268]
[1777897267247,40.13,78986.6,0.0,0.87354,9e-05,11.57099]
[1777897268254,40.13,78992.27,0.0,0.87407,9e-05,11.53829]
[1777897269261,40.13,78996.19,0.0,0.87443,9e-05,11.51575]
[1777897272282,40.13,79000.31,0.0,0.8748,9e-05,11.49251]
[1777897273289,40.13,79007.21,0.0,0.87543,9e-05,11.45291]
[1777897274673,40.13,79007.65,0.0,0.87547,9e-05,11.45055]
[1777897274721,40.13,79007.65,0.0,0.87547,9e-05,11.45055]
[1777897275836,40.13,79007.65,0.0,0.87547,9e-05,11.45055]
[1777897277489,40.14,79008.32,0.0,0.87553,9e-05,11.44703]
[1777897277576,40.14,79008.32,0.0,0.87553,9e-05,11.44703]
[1777897278282,40.14,79008.32,0.0,0.87553,9e-05,11.44703]
[1777897277634,40.14,79009.59,0.0,0.87564,9e-05,11.4399]
[1777897282746,40.14,79008.35,0.0,0.87552,9e-05,11.44754]
[1777897282790,40.14,79008.35,0.0,0.87552,9e-05,11.44754]
[1777897282829,40.14,79008.35,0.0,0.87552,9e-05,11.44754]
[1777897282847,40.14,79006.78,0.0,0.87537,9e-05,11.45674]
[1777897284976,40.14,79000.34,0.0,0.87477,9e-05,11.49412]
[1777897286046,40.14,79000.34,0.0,0.87477,9e-05,11.49412]
[1777897286081,40.14,79000.34,0.0,0.87477,9e-05,11.49412]
[1777897286147,40.14,78993.59,0.0,0.87414,9e-05,11.53367]
[1777897292317,40.14,78993.51,0.0,0.87413,9e-05,11.53433]
[1777897292325,40.14,78991.41,0.0,0.87398,9e-05,11.54146]
[1777897292711,40.14,78991.41,0.0,0.87398,9e-05,11.54146]
[1777897292723,40.14,78991.03,0.0,0.87394,9e-05,11.54368]
[1777897299092,40.14,78988.57,0.0,0.87371,9e-05,11.55801]
[1777897299144,40.14,78988.57,0.0,0.87371,9e-05,11.55801]
[1777897299156,40.14,78988.24,0.0,0.87368,9e-05,11.55995]
[1777897299327,40.14,78988.24,0.0,0.87368,9e-05,11.55995]
[1777897299471,40.14,78988.27,0.0,0.87368,9e-05,11.55978]
[1777897304619,40.14,78985.94,0.0,0.87347,9e-05,11.57327]
[1777897304658,40.14,78985.94,0.0,0.87347,9e-05,11.57327]
[1777897304659,40.14,78984.89,0.0,0.87337,9e-05,11.57958]
[1777897306339,40.14,78985.0,0.0,0.87337,9e-05,11.57919]
[1777897311577,40.15,78984.91,0.0,0.87335,9e-05,11.58068]
[1777897312583,40.15,78976.55,0.0,0.87257,9e-05,11.62888]
[1777897313591,40.15,78970.16,0.0,0.87197,9e-05,11.66594]
[1777897314411,40.15,78970.16,0.0,0.87197,9e-05,11.66594]
[1777897314828,40.15,78969.18,0.0,0.87188,9e-05,11.67173]
[1777897316348,40.15,78969.12,0.0,0.87187,9e-05,11.67221]
[1777897319634,40.15,78961.8,0.0,0.87118,9e-05,11.71495]
[1777897320641,40.15,78954.64,0.0,0.8705,9e-05,11.7564]
[1777897321648,40.15,78952.23,0.0,0.87027,9e-05,11.77034]
[1777897323662,40.15,78943.71,0.0,0.86947,9e-05,11.81958]
[1777897325676,40.15,78935.28,0.0,0.86867,0.0001,11.8682]
[1777897326683,40.15,78928.7,0.0,0.86805,0.0001,11.90617]
[1777897328697,40.15,78924.26,0.0,0.86762,0.0001,11.93172]
[1777897332725,40.15,78927.37,0.0,0.86792,0.0001,11.91371]
[1777897335977,40.15,78927.78,0.0,0.86796,0.0001,11.91141]
[1777897336754,40.15,78931.96,0.0,0.86836,0.0001,11.88728]
[1777897341789,40.15,78931.55,0.0,0.86831,0.0001,11.89009]
[1777897345817,40.15,78926.56,0.0,0.86783,0.0001,11.91934]
[1777897348838,40.15,78929.24,0.0,0.86808,0.0001,11.90395]
[1777897353873,40.15,78931.02,0.0,0.86829,0.0001,11.88903]
[1777897359915,40.15,78931.16,0.0,0.86829,0.0001,11.88881]
[1777897364950,40.15,78930.44,0.0,0.86822,0.0001,11.89348]
[1777897369985,40.16,78930.42,0.0,0.86821,0.0001,11.89408]
[1777897375020,40.16,78929.25,0.0,0.86809,0.0001,11.90135]
[1777897380055,40.16,78927.17,0.0,0.86788,0.0001,11.91385]
[1777897381070,40.16,78918.1,0.0,0.86701,0.0001,11.96653]
[1777897382075,40.16,78910.18,0.0,0.86625,0.0001,12.01257]
[1777897384089,40.16,78908.17,0.0,0.86605,0.0001,12.02434]
[1777897385096,40.16,78902.81,0.0,0.86553,0.0001,12.05546]
[1777897387110,40.16,78898.78,0.0,0.86514,0.0001,12.079]
[1777897392145,40.16,78899.09,0.0,0.86517,0.0001,12.07754]
[1777897397180,40.16,78899.94,0.0,0.86524,0.0001,12.07292]
[1777897400207,40.16,78903.17,0.0,0.86555,0.0001,12.05429]
[1777897401208,40.16,78911.66,0.0,0.86637,0.0001,12.00492]
[1777897403222,40.16,78914.87,0.0,0.86669,0.0001,11.98614]
[1777897408257,40.16,78915.3,0.0,0.86673,0.0001,11.98333]
[1777897413303,40.16,78916.31,0.0,0.86688,0.0001,11.97209]
[1777897414310,40.16,78918.89,0.0,0.86713,0.0001,11.95706]
[1777897415320,40.16,78922.35,0.0,0.86746,0.0001,11.93697]
[1777897416324,40.16,78926.15,0.0,0.86783,0.0001,11.91493]
[1777897418338,40.16,78929.06,0.0,0.8681,0.0001,11.89813]
[1777897423373,40.16,78928.48,0.0,0.86804,0.0001,11.90168]
[1777897428408,40.16,78927.79,0.0,0.86798,0.0001,11.90583]
[1777897429415,40.16,78921.91,0.0,0.86741,0.0001,11.93993]
[1777897430422,40.16,78919.05,0.0,0.86714,0.0001,11.95649]
[1777897435457,40.16,78919.24,0.0,0.86716,0.0001,11.95517]
[1777897438478,40.16,78924.57,0.0,0.86767,0.0001,11.92412]
[1777897441498,40.16,78928.43,0.0,0.86804,0.0001,11.90173]
[1777897442513,40.16,78936.01,0.0,0.86877,0.0001,11.85784]
[1777897443517,40.16,78940.94,0.0,0.86923,9e-05,11.82938]
[1777897448551,40.16,78941.48,0.0,0.86927,9e-05,11.82688]
[1777897453587,40.16,78942.06,0.0,0.86932,9e-05,11.82411]
[1777897458621,40.16,78941.7,0.0,0.86928,9e-05,11.82673]
[1777897463657,40.17,78943.22,0.0,0.86941,9e-05,11.81846]
[1777897467685,40.17,78946.47,0.0,0.86971,9e-05,11.80013]
[1777897472720,40.17,78946.3,0.0,0.86973,9e-05,11.79673]
[1777897477756,40.17,78944.78,0.0,0.86958,9e-05,11.80614]
[1777897482790,40.17,78944.93,0.0,0.86958,9e-05,11.80583]
[1777897487829,40.17,78944.87,0.0,0.86957,9e-05,11.80672]
[1777897489838,40.17,78948.47,0.0,0.86991,9e-05,11.78611]
[1777897490846,40.17,78951.08,0.0,0.87015,9e-05,11.77112]
[1777897492859,40.18,78954.39,0.0,0.87046,9e-05,11.75225]
[1777897499909,40.18,78954.66,0.0,0.87047,9e-05,11.75177]
[1777897500918,40.18,78949.47,0.0,0.86998,9e-05,11.78193]
[1777897501601,40.18,78949.47,0.0,0.86998,9e-05,11.78193]
[1777897501634,40.18,78949.47,0.0,0.86998,9e-05,11.78193]
[1777897501643,40.18,78949.47,0.0,0.86998,9e-05,11.78193]
[1777897501984,40.18,78949.47,0.0,0.86998,9e-05,11.78193]
[1777897502146,40.18,78949.47,0.0,0.86998,9e-05,11.78193]
[1777897502315,40.18,78949.47,0.0,0.86998,9e-05,11.78193]
[1777897502343,40.18,78949.47,0.0,0.86998,9e-05,11.78193]
[1777897502363,40.18,78943.82,0.0,0.86944,9e-05,11.81479]
[1777897502836,40.18,78943.82,0.0,0.86944,9e-05,11.81479]
[1777897502931,40.18,78943.73,0.0,0.86943,9e-05,11.81531]
[1777897503944,40.18,78944.35,0.0,0.86949,9e-05,11.81179]
[1777897504946,40.18,78943.96,0.0,0.86945,9e-05,11.81412]
[1777897506959,40.18,78944.15,0.0,0.86946,9e-05,11.81317]
[1777897508974,40.18,78944.6,0.0,0.8695,9e-05,11.81072]
[1777897510988,40.18,78944.13,0.0,0.86946,9e-05,11.8136]
[1777897514287,40.18,78947.48,0.0,0.86977,9e-05,11.79459]
[1777897518037,40.18,78949.86,0.0,0.86999,9e-05,11.7812]
[1777897521057,40.18,78954.11,0.0,0.87038,9e-05,11.75704]
[1777897524577,40.19,78955.79,0.0,0.87053,9e-05,11.7478]
[1777897525086,40.19,78957.83,0.0,0.87072,9e-05,11.73618]
[1777897526093,40.19,78959.87,0.0,0.87091,9e-05,11.72457]
[1777897530121,40.19,78959.26,0.0,0.87084,9e-05,11.7289]
[1777897535155,40.19,78959.2,0.0,0.87087,9e-05,11.72524]
[1777897537170,40.19,78957.83,0.0,0.87073,9e-05,11.73356]
[1777897538177,40.19,78954.79,0.0,0.87044,9e-05,11.75132]
[1777897540191,40.19,78955.44,0.0,0.8705,9e-05,11.74793]
[1777897542512,40.19,78954.91,0.0,0.87044,9e-05,11.75116]
[1777897542546,40.2,78954.95,0.0,0.87044,9e-05,11.75127]
[1777897542582,40.2,78954.95,0.0,0.87044,9e-05,11.75127]
[1777897543212,40.2,78949.0,0.0,0.86988,9e-05,11.78565]
[1777897544219,40.2,78945.7,0.0,0.86956,9e-05,11.8049]
[1777897545226,40.2,78944.47,0.0,0.86945,9e-05,11.81214]
[1777897547240,40.2,78943.61,0.0,0.86936,9e-05,11.81729]
[1777897552276,40.2,78943.26,0.0,0.86932,9e-05,11.8198]
[1777897553283,40.2,78944.35,0.0,0.86942,9e-05,11.81359]
[1777897558318,40.2,78943.7,0.0,0.86935,9e-05,11.8178]
[1777897561339,40.2,78945.34,0.0,0.8695,9e-05,11.80859]
[1777897566374,40.2,78945.14,0.0,0.86948,9e-05,11.81027]
[1777897572416,40.2,78944.92,0.0,0.86945,9e-05,11.81216]
[1777897575437,40.2,78942.15,0.0,0.86918,9e-05,11.82849]
[1777897580472,40.21,78941.44,0.0,0.8691,9e-05,11.833]
[1777897582486,40.21,78938.99,0.0,0.86887,0.0001,11.84737]
[1777897583492,40.21,78936.59,0.0,0.86864,0.0001,11.86135]
[1777897584500,40.21,78935.72,0.0,0.86855,0.0001,11.86646]
[1777897587521,40.21,78934.41,0.0,0.86843,0.0001,11.87425]
[1777897592556,40.21,78934.26,0.0,0.86845,0.0001,11.87035]
[1777897596583,40.21,78935.23,0.0,0.86854,0.0001,11.86501]
[1777897599605,40.21,78936.15,0.0,0.86862,0.0001,11.85993]
[1777897602626,40.21,78938.72,0.0,0.86886,0.0001,11.84533]
[1777897605647,40.21,78942.65,0.0,0.86923,9e-05,11.82294]
[1777897608668,40.21,78943.58,0.0,0.86931,9e-05,11.818]
[1777897612696,40.21,78942.75,0.0,0.86923,9e-05,11.8234]
[1777897618738,40.22,78942.21,0.0,0.86916,9e-05,11.82737]
[1777897623772,40.22,78942.23,0.0,0.86915,9e-05,11.82796]
[1777897628808,40.22,78942.39,0.0,0.86915,9e-05,11.82775]
[1777897629816,40.22,78945.43,0.0,0.86944,9e-05,11.81033]
[1777897630822,40.22,78947.7,0.0,0.86965,9e-05,11.79738]
[1777897631829,40.22,78948.67,0.0,0.86974,9e-05,11.79196]
[1777897633843,40.22,78950.56,0.0,0.86991,9e-05,11.78144]
[1777897634850,40.22,78951.53,0.0,0.87,9e-05,11.77604]
[1777897635857,40.22,78952.51,0.0,0.87009,9e-05,11.77059]
[1777897636864,40.22,78953.94,0.0,0.87022,9e-05,11.76255]
[1777897637933,40.22,78953.94,0.0,0.87022,9e-05,11.76255]
[1777897638083,40.22,78953.94,0.0,0.87022,9e-05,11.76255]
[1777897638422,40.22,78953.94,0.0,0.87022,9e-05,11.76255]
[1777897638522,40.22,78959.5,0.0,0.87074,9e-05,11.73072]
[1777897638881,40.22,78964.33,0.0,0.8712,9e-05,11.70286]
[1777897640348,40.22,78964.33,0.0,0.8712,9e-05,11.70286]
[1777897640447,40.23,78967.5,0.0,0.87149,9e-05,11.68477]
[1777897641901,40.23,78964.41,0.0,0.8712,9e-05,11.70269]
[1777897642909,40.23,78962.95,0.0,0.87106,9e-05,11.71119]
[1777897646356,40.23,78962.49,0.0,0.87102,9e-05,11.71398]
[1777897646434,40.23,78962.49,0.0,0.87101,9e-05,11.7141]
[1777897648950,40.23,78960.34,0.0,0.87081,9e-05,11.72661]
[1777897653985,40.23,78961.56,0.0,0.87097,9e-05,11.71477]
[1777897655999,40.23,78964.36,0.0,0.87123,9e-05,11.69875]
[1777897658014,40.23,78967.31,0.0,0.8715,9e-05,11.68192]
[1777897663049,40.23,78967.14,0.0,0.87148,9e-05,11.68344]
[1777897668087,40.23,78967.22,0.0,0.87148,9e-05,11.68347]
[1777897674130,40.23,78967.04,0.0,0.87145,9e-05,11.68504]
[1777897679165,40.23,78967.89,0.0,0.87152,9e-05,11.68051]
[1777897684200,40.23,78971.8,0.0,0.87188,9e-05,11.65836]
[1777897685207,40.24,78978.35,0.0,0.87249,9e-05,11.62073]
[1777897686214,40.24,78981.46,0.0,0.87278,9e-05,11.60297]
[1777897691249,40.24,78982.49,0.0,0.87286,9e-05,11.59789]
[1777897696284,40.24,78983.5,0.0,0.87295,9e-05,11.59285]
[1777897699305,40.24,78994.64,0.0,0.87397,9e-05,11.52924]
[1777897700312,40.24,79000.1,0.0,0.87447,9e-05,11.49803]
[1777897701319,40.24,79000.41,0.0,0.8745,9e-05,11.49649]
[1777897704028,40.24,78999.9,0.0,0.87444,9e-05,11.50001]
[1777897704340,40.24,79004.55,0.0,0.87486,9e-05,11.47361]
[1777897705346,40.24,79008.77,0.0,0.87525,9e-05,11.44942]
[1777897706331,40.24,79008.77,0.0,0.87525,9e-05,11.44942]
[1777897706354,40.24,79010.93,0.0,0.87545,9e-05,11.4371]
[1777897711389,40.25,79013.44,0.0,0.87571,9e-05,11.41858]
[1777897713022,40.25,79013.46,0.0,0.8757,9e-05,11.41887]
[1777897713074,40.25,79013.46,0.0,0.8757,9e-05,11.41887]
[1777897713324,40.25,79013.46,0.0,0.8757,9e-05,11.41887]
[1777897713426,40.25,79013.88,0.0,0.87573,9e-05,11.4173]
[1777897715417,40.25,78999.44,0.0,0.8744,9e-05,11.50056]
[1777897716424,40.25,78994.41,0.0,0.87392,9e-05,11.53016]
[1777897719616,40.26,78995.06,0.0,0.87397,9e-05,11.52694]
[1777897719668,40.26,78995.06,0.0,0.87397,9e-05,11.52694]
[1777897719643,40.26,78995.15,0.0,0.87398,9e-05,11.52668]
[1777897719826,40.26,78995.15,0.0,0.87398,9e-05,11.52668]
[1777897720452,40.26,78995.1,0.0,0.87397,9e-05,11.52722]
[1777897727501,40.26,78994.27,0.0,0.87386,9e-05,11.53378]
[1777897729515,40.26,78990.2,0.0,0.87348,9e-05,11.55768]
[1777897730522,40.26,78976.55,0.0,0.87221,9e-05,11.6364]
[1777897731529,40.26,78971.05,0.0,0.87169,9e-05,11.66816]
[1777897734584,40.26,78970.87,0.0,0.87167,9e-05,11.6693]
[1777897734636,40.26,78970.87,0.0,0.87167,9e-05,11.6693]
[1777897734737,40.26,78970.71,0.0,0.87166,9e-05,11.67028]
[1777897734827,40.26,78970.71,0.0,0.87166,9e-05,11.67028]
[1777897740592,40.26,78968.16,0.0,0.87142,9e-05,11.68518]
[1777897743450,40.26,78968.13,0.0,0.87141,9e-05,11.68539]
[1777897743464,40.26,78968.13,0.0,0.87141,9e-05,11.68539]
[1777897743575,40.26,78968.13,0.0,0.87141,9e-05,11.68539]
[1777897743613,40.26,78967.89,0.0,0.87139,9e-05,11.6868]
[1777897748648,40.26,78966.04,0.0,0.87122,9e-05,11.6975]
[1777897750663,40.27,78957.99,0.0,0.87045,9e-05,11.74413]
[1777897751669,40.27,78949.44,0.0,0.86965,9e-05,11.79361]
[1777897753683,40.27,78948.94,0.0,0.8696,9e-05,11.79667]
[1777897754145,40.27,78948.94,0.0,0.8696,9e-05,11.79667]
[1777897754197,40.27,78948.94,0.0,0.8696,9e-05,11.79667]
[1777897754266,40.27,78948.94,0.0,0.8696,9e-05,11.79667]
[1777897754690,40.27,78947.29,0.0,0.86944,9e-05,11.80628]
[1777897755697,40.27,78942.94,0.0,0.86902,9e-05,11.83146]
[1777897756704,40.27,78939.82,0.0,0.86873,0.0001,11.84951]
[1777897758237,40.27,78939.61,0.0,0.86871,0.0001,11.85074]
[1777897758718,40.27,78933.54,0.0,0.86813,0.0001,11.88582]
[1777897759725,40.27,78929.4,0.0,0.86773,0.0001,11.90971]
[1777897760732,40.27,78928.1,0.0,0.86761,0.0001,11.91741]
[1777897763343,40.27,78928.17,0.0,0.86762,0.0001,11.91687]
[1777897763384,40.27,78928.17,0.0,0.86762,0.0001,11.91687]
[1777897763577,40.27,78928.17,0.0,0.86762,0.0001,11.91687]
[1777897763754,40.27,78928.32,0.0,0.86763,0.0001,11.91594]
[1777897766781,40.27,78930.59,0.0,0.86785,0.0001,11.90267]
[1777897768805,40.27,78929.73,0.0,0.86777,0.0001,11.90759]
[1777897770810,40.27,78930.27,0.0,0.86782,0.0001,11.90443]
[1777897773778,40.27,78940.03,0.0,0.86879,0.0001,11.84305]
[1777897773836,40.27,78944.63,0.0,0.86923,9e-05,11.81649]
[1777897774843,40.27,78944.38,0.0,0.86921,9e-05,11.81805]
[1777897775877,40.27,78944.38,0.0,0.86921,9e-05,11.81805]
[1777897775926,40.27,78944.38,0.0,0.86921,9e-05,11.81805]
[1777897776077,40.27,78944.38,0.0,0.86921,9e-05,11.81805]
[1777897776151,40.27,78943.48,0.0,0.86912,9e-05,11.82336]
[1777897776857,40.27,78942.7,0.0,0.86904,9e-05,11.82797]
[1777897781892,40.27,78942.72,0.0,0.86904,9e-05,11.82834]
[1777897786927,40.27,78942.69,0.0,0.86903,9e-05,11.829]
[1777897788743,40.27,78942.69,0.0,0.86903,9e-05,11.829]
[1777897788790,40.27,78942.69,0.0,0.86903,9e-05,11.829]
[1777897788796,40.27,78942.62,0.0,0.86902,9e-05,11.82959]
[1777897788830,40.27,78942.62,0.0,0.86902,9e-05,11.82959]
[1777897789948,40.27,78942.86,0.0,0.86904,9e-05,11.8283]
[1777897792969,40.27,78942.31,0.0,0.86898,9e-05,11.83177]
[1777897793976,40.27,78945.09,0.0,0.86924,9e-05,11.81581]
[1777897795643,40.27,78945.09,0.0,0.86924,9e-05,11.81581]
[1777897795691,40.27,78945.09,0.0,0.86924,9e-05,11.81604]
[1777897797703,40.27,78945.09,0.0,0.86924,9e-05,11.81604]
[1777897797755,40.27,78945.09,0.0,0.86924,9e-05,11.81604]
[1777897799011,40.27,78951.17,0.0,0.86981,9e-05,11.78131]
[1777897800374,40.27,78951.17,0.0,0.86981,9e-05,11.78131]
[1777897800420,40.27,78951.17,0.0,0.86981,9e-05,11.78131]
[1777897800521,40.27,78954.25,0.0,0.8701,9e-05,11.76389]
[1777897802060,40.27,78954.52,0.0,0.87012,9e-05,11.76233]
[1777897802102,40.27,78954.52,0.0,0.87012,9e-05,11.76233]
[1777897808829,40.28,78953.25,0.0,0.86998,9e-05,11.77073]
[1777897808878,40.28,78952.62,0.0,0.86992,9e-05,11.77453]
[1777897811565,40.28,78952.52,0.0,0.86991,9e-05,11.77541]
[1777897811617,40.28,78952.52,0.0,0.86991,9e-05,11.77541]
[1777897811718,40.28,78944.31,0.0,0.86913,9e-05,11.82302]
[1777897812755,40.28,78944.31,0.0,0.86913,9e-05,11.82302]
[1777897812764,40.28,78944.31,0.0,0.86913,9e-05,11.82302]
[1777897813113,40.28,78940.02,0.0,0.86872,0.0001,11.84784]
[1777897818148,40.28,78941.72,0.0,0.86888,9e-05,11.83827]
[1777897823183,40.28,78941.74,0.0,0.86889,9e-05,11.83751]
[1777897828218,40.28,78941.28,0.0,0.86886,9e-05,11.83928]
[1777897833253,40.27,78941.23,0.0,0.86891,9e-05,11.83362]
[1777897838288,40.27,78940.92,0.0,0.8689,0.0001,11.83452]
[1777897843323,40.27,78952.77,0.0,0.87003,9e-05,11.76522]
[1777897844330,40.27,78959.43,0.0,0.87067,9e-05,11.72648]
[1777897844912,40.27,78959.43,0.0,0.87067,9e-05,11.72648]
[1777897844960,40.27,78959.43,0.0,0.87067,9e-05,11.72648]
[1777897848211,40.27,78960.04,0.0,0.87074,9e-05,11.72213]
[1777897848261,40.27,78960.04,0.0,0.87074,9e-05,11.72213]
[1777897848358,40.27,78957.76,0.0,0.87052,9e-05,11.73525]
[1777897849363,40.27,78957.76,0.0,0.87052,9e-05,11.73525]
[1777897849413,40.27,78957.76,0.0,0.87052,9e-05,11.73525]
[1777897855784,40.26,78960.15,0.0,0.87075,9e-05,11.72123]
[1777897855834,40.26,78960.15,0.0,0.87075,9e-05,11.72123]
[1777897855823,40.26,78960.15,0.0,0.87075,9e-05,11.72116]
[1777897856414,40.26,78959.64,0.0,0.87071,9e-05,11.7241]
[1777897861779,40.26,78959.61,0.0,0.8707,9e-05,11.72421]
[1777897861804,40.26,78959.61,0.0,0.8707,9e-05,11.72421]
[1777897862698,40.26,78957.78,0.0,0.87053,9e-05,11.73461]
[1777897862817,40.26,78957.78,0.0,0.87053,9e-05,11.73461]
[1777897862850,40.26,78956.81,0.0,0.87044,9e-05,11.74014]
[1777897862977,40.26,78956.81,0.0,0.87044,9e-05,11.74014]
[1777897863143,40.26,78956.81,0.0,0.87044,9e-05,11.74014]
[1777897863230,40.26,78956.81,0.0,0.87044,9e-05,11.74014]
[1777897863246,40.26,78956.81,0.0,0.87044,9e-05,11.74014]
[1777897863463,40.26,78956.75,0.0,0.87044,9e-05,11.74049]
[1777897868497,40.26,78958.6,0.0,0.87062,9e-05,11.72951]
[1777897869588,40.26,78958.6,0.0,0.87062,9e-05,11.72951]
[1777897869682,40.26,78958.6,0.0,0.87062,9e-05,11.72951]
[1777897869706,40.26,78958.6,0.0,0.87062,9e-05,11.72951]
[1777897872735,40.26,78958.35,0.0,0.8706,9e-05,11.73079]
[1777897872845,40.26,78958.35,0.0,0.8706,9e-05,11.73079]
[1777897872866,40.26,78958.35,0.0,0.8706,9e-05,11.73079]
[1777897872850,40.26,78957.48,0.0,0.87052,9e-05,11.73568]
[1777897873326,40.26,78957.48,0.0,0.87052,9e-05,11.73568]
[1777897873680,40.26,78957.48,0.0,0.87052,9e-05,11.73568]
[1777897873684,40.26,78950.54,0.0,0.86986,9e-05,11.77565]
[1777897874539,40.26,78946.39,0.0,0.86947,9e-05,11.7996]
[1777897875132,40.26,78946.39,0.0,0.86947,9e-05,11.7996]
[1777897875184,40.26,78946.39,0.0,0.86947,9e-05,11.7996]
[1777897875294,40.26,78946.39,0.0,0.86947,9e-05,11.7996]
[1777897875346,40.26,78946.39,0.0,0.86947,9e-05,11.7996]
[1777897876276,40.26,78945.88,0.0,0.86942,9e-05,11.80242]
[1777897876481,40.26,78945.88,0.0,0.86942,9e-05,11.80242]
[1777897876599,40.26,78945.88,0.0,0.86942,9e-05,11.80242]
[1777897876665,40.26,78945.88,0.0,0.86942,9e-05,11.80242]
[1777897876744,40.26,78945.88,0.0,0.86942,9e-05,11.80242]
[1777897876763,40.26,78944.76,0.0,0.86932,9e-05,11.80857]
[1777897876909,40.26,78944.76,0.0,0.86932,9e-05,11.80857]
[1777897876999,40.26,78944.76,0.0,0.86932,9e-05,11.80857]
[1777897882596,40.26,78944.7,0.0,0.86933,9e-05,11.80794]
[1777897884505,40.26,78944.54,0.0,0.86932,9e-05,11.80871]
[1777897884560,40.26,78944.54,0.0,0.86932,9e-05,11.80871]
[1777897884593,40.26,78944.54,0.0,0.86932,9e-05,11.80871]
[1777897884619,40.26,78942.46,0.0,0.86912,9e-05,11.82072]
[1777897885044,40.26,78942.46,0.0,0.86912,9e-05,11.82072]
[1777897885624,40.26,78936.78,0.0,0.86859,0.0001,11.8532]
[1777897886028,40.26,78936.78,0.0,0.86859,0.0001,11.8532]
[1777897886061,40.26,78936.78,0.0,0.86859,0.0001,11.8532]
[1777897886167,40.26,78936.78,0.0,0.86859,0.0001,11.8532]
[1777897886329,40.26,78936.78,0.0,0.86859,0.0001,11.8532]
[1777897886363,40.26,78936.78,0.0,0.86859,0.0001,11.8532]
[1777897886771,40.26,78930.85,0.0,0.86803,0.0001,11.88726]
[1777897889652,40.25,78924.09,0.0,0.86739,0.0001,11.92558]
[1777897891666,40.25,78918.11,0.0,0.86687,0.0001,11.95452]
[1777897893680,40.25,78914.66,0.0,0.86654,0.0001,11.97432]
[1777897893946,40.25,78914.66,0.0,0.86654,0.0001,11.97432]
[1777897894049,40.25,78914.66,0.0,0.86654,0.0001,11.97432]
[1777897894072,40.25,78914.66,0.0,0.86654,0.0001,11.97432]
[1777897894687,40.25,78913.08,0.0,0.86639,0.0001,11.98336]
[1777897899722,40.25,78918.04,0.0,0.86688,0.0001,11.95408]
[1777897900729,40.25,78922.03,0.0,0.86727,0.0001,11.93068]
[1777897901008,40.25,78922.03,0.0,0.86727,0.0001,11.93068]
[1777897901122,40.25,78922.03,0.0,0.86727,0.0001,11.93068]
[1777897901154,40.25,78922.03,0.0,0.86727,0.0001,11.93068]
[1777897901736,40.25,78923.41,0.0,0.8674,0.0001,11.92242]
[1777897904154,40.25,78923.93,0.0,0.86746,0.0001,11.91891]
[1777897904300,40.25,78923.93,0.0,0.86746,0.0001,11.91891]
[1777897904315,40.25,78923.93,0.0,0.86746,0.0001,11.91891]
[1777897904432,40.25,78923.93,0.0,0.86746,0.0001,11.91891]
[1777897904757,40.25,78924.43,0.0,0.86751,0.0001,11.91577]
[1777897904965,40.25,78924.43,0.0,0.86751,0.0001,11.91577]
[1777897906103,40.25,78924.39,0.0,0.86751,0.0001,11.91577]
[1777897906222,40.25,78924.39,0.0,0.86751,0.0001,11.91577]
[1777897906439,40.25,78924.39,0.0,0.86751,0.0001,11.91577]
[1777897906771,40.24,78924.35,0.0,0.86751,0.0001,11.91577]
[1777897911712,40.24,78925.76,0.0,0.86766,0.0001,11.90673]
[1777897911778,40.24,78925.76,0.0,0.86766,0.0001,11.90673]
[1777897911875,40.24,78925.76,0.0,0.86766,0.0001,11.90673]
[1777897911806,40.24,78927.01,0.0,0.86779,0.0001,11.8993]
[1777897912065,40.24,78927.01,0.0,0.86779,0.0001,11.8993]
[1777897912114,40.24,78927.01,0.0,0.86779,0.0001,11.8993]
[1777897912222,40.24,78927.01,0.0,0.86779,0.0001,11.8993]
[1777897912448,40.24,78927.01,0.0,0.86779,0.0001,11.8993]
[1777897912672,40.24,78927.01,0.0,0.86779,0.0001,11.8993]
[1777897912813,40.24,78925.1,0.0,0.86761,0.0001,11.91017]
[1777897913820,40.24,78919.14,0.0,0.86704,0.0001,11.94446]
[1777897914189,40.24,78919.14,0.0,0.86704,0.0001,11.94446]
[1777897914204,40.24,78919.14,0.0,0.86704,0.0001,11.94446]
[1777897914555,40.24,78919.14,0.0,0.86704,0.0001,11.94446]
[1777897914622,40.24,78919.14,0.0,0.86704,0.0001,11.94446]
[1777897914827,40.24,78913.58,0.0,0.86651,0.0001,11.97642]
[1777897915063,40.24,78913.58,0.0,0.86651,0.0001,11.97642]
[1777897915080,40.24,78913.58,0.0,0.86651,0.0001,11.97642]
[1777897915172,40.24,78913.58,0.0,0.86651,0.0001,11.97642]
[1777897915284,40.24,78913.58,0.0,0.86651,0.0001,11.97642]
[1777897915495,40.24,78913.58,0.0,0.86651,0.0001,11.97642]
[1777897915835,40.24,78913.73,0.0,0.86652,0.0001,11.9755]
[1777897918394,40.24,78912.24,0.0,0.86638,0.0001,11.98405]
[1777897918443,40.24,78912.24,0.0,0.86638,0.0001,11.98405]
[1777897918761,40.24,78912.24,0.0,0.86638,0.0001,11.98405]
[1777897918795,40.24,78912.24,0.0,0.86638,0.0001,11.98405]
[1777897918855,40.24,78910.77,0.0,0.86624,0.0001,11.99251]
[1777897919160,40.24,78910.77,0.0,0.86624,0.0001,11.99251]
[1777897919220,40.24,78910.77,0.0,0.86624,0.0001,11.99251]
[1777897919507,40.24,78910.77,0.0,0.86624,0.0001,11.99251]
[1777897919862,40.24,78910.19,0.0,0.86618,0.0001,11.99581]
[1777897920651,40.24,78910.19,0.0,0.86618,0.0001,11.99581]
[1777897920704,40.24,78910.19,0.0,0.86618,0.0001,11.99581]
[1777897920723,40.24,78910.19,0.0,0.86618,0.0001,11.99581]
[1777897920869,40.24,78910.15,0.0,0.86618,0.0001,11.99597]
[1777897921664,40.24,78910.15,0.0,0.86618,0.0001,11.99597]
[1777897921694,40.24,78910.15,0.0,0.86618,0.0001,11.99597]
[1777897921836,40.24,78910.15,0.0,0.86618,0.0001,11.99597]
[1777897921875,40.24,78910.25,0.0,0.8662,0.0001,11.99509]
[1777897922001,40.24,78910.25,0.0,0.8662,0.0001,11.99509]
[1777897922074,40.24,78910.25,0.0,0.8662,0.0001,11.99509]
[1777897922327,40.24,78910.25,0.0,0.8662,0.0001,11.99509]
[1777897922883,40.24,78909.46,0.0,0.86612,0.0001,11.99935]
[1777897924897,40.24,78910.25,0.0,0.86621,0.0001,11.99416]
[1777897931946,40.23,78901.58,0.0,0.8654,0.0001,12.04253]
[1777897932953,40.23,78891.35,0.0,0.86441,0.0001,12.10174]
[1777897933962,40.23,78889.98,0.0,0.86428,0.0001,12.10947]
[1777897935693,40.23,78889.98,0.0,0.86428,0.0001,12.10947]
[1777897935765,40.23,78888.75,0.0,0.86417,0.0001,12.11636]
[1777897936327,40.23,78888.75,0.0,0.86417,0.0001,12.11636]
[1777897936354,40.23,78881.62,0.0,0.86347,0.0001,12.15775]
[1777897936981,40.23,78879.1,0.0,0.86322,0.0001,12.17231]
[1777897938336,40.23,78879.1,0.0,0.86322,0.0001,12.17231]
[1777897938436,40.23,78876.56,0.0,0.86298,0.0001,12.18697]
[1777897941889,40.23,78875.82,0.0,0.86291,0.0001,12.19103]
[1777897943840,40.23,78874.33,0.0,0.86277,0.0001,12.19917]
[1777897947333,40.23,78873.96,0.0,0.86274,0.0001,12.20104]
[1777897948058,40.22,78875.32,0.0,0.86288,0.0001,12.19285]
[1777897949379,40.22,78875.32,0.0,0.86288,0.0001,12.19285]
[1777897949442,40.22,78876.33,0.0,0.86298,0.0001,12.18686]
[1777897950072,40.22,78873.74,0.0,0.86272,0.0001,12.20178]
[1777897951083,40.22,78872.1,0.0,0.86261,0.0001,12.20611]
[1777897956119,40.22,78871.64,0.0,0.86258,0.0001,12.20803]
[1777897959134,40.22,78871.34,0.0,0.86255,0.0001,12.20948]
[1777897960857,40.22,78871.77,0.0,0.8626,0.0001,12.20683]
[1777897960959,40.22,78872.85,0.0,0.86271,0.0001,12.20028]
[1777897961153,40.22,78871.82,0.0,0.86261,0.0001,12.20626]
[1777897962159,40.22,78871.82,0.0,0.86261,0.0001,12.20626]
[1777897962188,40.22,78871.82,0.0,0.86261,0.0001,12.20626]
[1777897962190,40.22,78871.82,0.0,0.86261,0.0001,12.20626]
[1777897962227,40.22,78870.56,0.0,0.86249,0.0001,12.21345]
[1777897966277,40.22,78870.67,0.0,0.8625,0.0001,12.21235]
[1777897966995,40.22,78870.77,0.0,0.86252,0.0001,12.21162]
[1777897967540,40.22,78870.77,0.0,0.86252,0.0001,12.21162]
[1777897967589,40.22,78871.49,0.0,0.86259,0.0001,12.20729]
[1777897968509,40.22,78871.49,0.0,0.86259,0.0001,12.20729]
[1777897973247,40.21,78870.59,0.0,0.86251,0.0001,12.21182]
[1777897973348,40.21,78869.62,0.0,0.86242,0.0001,12.21731]
[1777897974245,40.21,78870.32,0.0,0.86249,0.0001,12.21309]
[1777897977265,40.21,78870.57,0.0,0.86252,0.0001,12.21135]
[1777897980287,40.21,78869.78,0.0,0.86245,0.0001,12.21538]
[1777897983306,40.21,78869.67,0.0,0.86245,0.0001,12.21574]
[1777897988342,40.21,78874.3,0.0,0.86291,0.0001,12.188]
[1777897989335,40.21,78874.3,0.0,0.86291,0.0001,12.188]
[1777897989349,40.21,78874.3,0.0,0.86291,0.0001,12.188]
[1777897989671,40.21,78874.3,0.0,0.86291,0.0001,12.188]
[1777897989726,40.21,78875.9,0.0,0.86307,0.0001,12.17851]
[1777897993377,40.21,78875.03,0.0,0.86299,0.0001,12.18329]
[1777897995392,40.21,78875.73,0.0,0.86307,0.0001,12.17902]
[1777897996399,40.21,78873.85,0.0,0.86288,0.0001,12.18985]
[1777897997406,40.21,78872.83,0.0,0.86278,0.0001,12.19566]
[1777898002441,40.2,78873.17,0.0,0.86283,0.0001,12.19305]
[1777898007363,40.2,78873.42,0.0,0.86286,0.0001,12.19108]
[1777898007476,40.2,78874.32,0.0,0.86295,0.0001,12.18572]
[1777898008629,40.2,78874.32,0.0,0.86295,0.0001,12.18572]
[1777898008642,40.2,78878.45,0.0,0.86336,0.0001,12.16159]
[1777898009490,40.2,78877.65,0.0,0.86328,0.0001,12.16616]
[1777898010496,40.2,78874.26,0.0,0.86295,0.0001,12.18577]
[1777898013302,40.2,78874.11,0.0,0.86299,0.0001,12.18133]
[1777898018553,40.2,78874.37,0.0,0.86302,0.0001,12.1791]
[1777898019462,40.2,78874.37,0.0,0.86302,0.0001,12.1791]
[1777898023283,40.2,78874.48,0.0,0.86304,0.0001,12.17811]
[1777898023588,40.2,78876.15,0.0,0.86321,0.0001,12.16818]
[1777898024636,40.2,78876.15,0.0,0.86321,0.0001,12.16818]
[1777898024730,40.2,78883.48,0.0,0.86393,0.0001,12.12546]
[1777898025300,40.2,78883.48,0.0,0.86393,0.0001,12.12546]
[1777898025602,40.2,78885.57,0.0,0.86413,0.0001,12.11322]
[1777898027513,40.2,78885.93,0.0,0.86417,0.0001,12.11084]
[1777898027615,40.19,78887.03,0.0,0.86428,0.0001,12.10418]
[1777898028623,40.19,78887.99,0.0,0.86438,0.0001,12.09834]
[1777898033658,40.19,78887.49,0.0,0.86435,0.0001,12.09995]
[1777898034665,40.19,78887.99,0.0,0.86441,0.0001,12.09679]
[1777898037686,40.19,78887.26,0.0,0.86435,0.0001,12.10049]
[1777898038692,40.19,78887.99,0.0,0.86442,0.0001,12.09599]
[1777898039700,40.19,78886.56,0.0,0.86429,0.0001,12.10403]
[1777898040707,40.19,78883.78,0.0,0.86402,0.0001,12.11993]
[1777898042029,40.18,78879.56,0.0,0.86361,0.0001,12.1439]
[1777898042722,40.18,78876.63,0.0,0.86333,0.0001,12.16094]
[1777898043636,40.18,78876.63,0.0,0.86333,0.0001,12.16094]
[1777898043729,40.18,78875.18,0.0,0.86319,0.0001,12.16928]
[1777898045743,40.18,78872.26,0.0,0.8629,0.0001,12.18604]
[1777898046669,40.18,78872.26,0.0,0.8629,0.0001,12.18604]
[1777898046750,40.18,78869.46,0.0,0.86263,0.0001,12.20221]
[1777898047757,40.18,78868.38,0.0,0.86253,0.0001,12.20819]
[1777898050778,40.18,78867.04,0.0,0.8624,0.0001,12.21547]
[1777898053004,40.18,78866.76,0.0,0.86238,0.0001,12.21692]
[1777898053020,40.18,78866.76,0.0,0.86238,0.0001,12.21692]
[1777898053799,40.18,78869.64,0.0,0.86267,0.0001,12.1998]
[1777898054806,40.18,78868.01,0.0,0.86251,0.0001,12.20913]
[1777898060848,40.18,78865.53,0.0,0.86228,0.0001,12.22258]
[1777898065883,40.17,78868.16,0.0,0.86256,0.0001,12.2064]
[1777898068908,40.17,78867.44,0.0,0.86249,0.0001,12.21014]
[1777898071928,40.17,78866.69,0.0,0.86247,0.0001,12.20899]
[1777898072936,40.17,78867.63,0.0,0.86257,0.0001,12.20336]
[1777898077971,40.17,78868.12,0.0,0.86263,0.0001,12.19979]
[1777898079985,40.17,78864.05,0.0,0.86223,0.0001,12.22321]
[1777898080991,40.17,78861.46,0.0,0.86198,0.0001,12.23812]
[1777898081999,40.17,78853.38,0.0,0.86118,0.0001,12.28499]
[1777898083005,40.17,78847.24,0.0,0.86057,0.0001,12.32051]
[1777898085023,40.16,78846.24,0.0,0.86048,0.0001,12.32572]
[1777898087037,40.16,78845.22,0.0,0.86039,0.0001,12.33103]
[1777898092072,40.16,78843.78,0.0,0.86028,0.0001,12.33775]
[1777898097107,40.15,78843.2,0.0,0.86025,0.0001,12.33941]
[1777898101134,40.15,78852.37,0.0,0.86118,0.0001,12.2846]
[1777898102142,40.15,78854.53,0.0,0.8614,0.0001,12.27175]
[1777898107177,40.14,78856.75,0.0,0.86164,0.0001,12.25756]
[1777898112212,40.14,78856.39,0.0,0.86163,0.0001,12.25844]
[1777898115233,40.14,78859.24,0.0,0.86192,0.0001,12.24108]
[1777898118445,40.14,78860.87,0.0,0.8621,0.0001,12.23091]
[1777898124296,40.13,78860.55,0.0,0.86208,0.0001,12.2315]
[1777898126311,40.13,78858.23,0.0,0.86186,0.0001,12.2446]
[1777898128323,40.13,78859.44,0.0,0.86199,0.0001,12.23709]
[1777898132352,40.13,78860.28,0.0,0.86213,0.0001,12.22631]
[1777898135373,40.13,78859.35,0.0,0.86205,0.0001,12.23115]
[1777898140511,40.12,78859.27,0.0,0.86205,0.0001,12.23083]
[1777898140625,40.12,78862.51,0.0,0.86238,0.0001,12.21175]
[1777898141430,40.12,78867.55,0.0,0.86288,0.0001,12.18222]
[1777898147471,40.12,78869.05,0.0,0.86304,0.0001,12.17276]
[1777898148479,40.12,78869.94,0.0,0.86313,0.0001,12.16747]
[1777898150493,40.12,78869.18,0.0,0.86305,0.0001,12.1717]
[1777898151500,40.12,78866.87,0.0,0.86283,0.0001,12.18505]
[1777898152575,40.12,78866.87,0.0,0.86283,0.0001,12.18505]
[1777898152613,40.12,78864.88,0.0,0.86263,0.0001,12.19653]
[1777898153514,40.12,78862.16,0.0,0.86237,0.0001,12.21225]
[1777898158549,40.12,78862.37,0.0,0.8624,0.0001,12.21027]
[1777898161570,40.12,78860.62,0.0,0.86224,0.0001,12.22003]
[1777898163584,40.12,78861.39,0.0,0.86232,0.0001,12.21523]
[1777898168619,40.11,78861.29,0.0,0.86232,0.0001,12.21508]
[1777898170633,40.11,78860.51,0.0,0.86225,0.0001,12.21933]
[1777898171640,40.11,78859.5,0.0,0.86215,0.0001,12.22507]
[1777898177682,40.11,78859.45,0.0,0.86216,0.0001,12.22443]
[1777898182717,40.11,78856.08,0.0,0.86184,0.0001,12.24334]
[1777898187751,40.11,78855.78,0.0,0.86182,0.0001,12.24422]
[1777898191520,40.1,78855.84,0.0,0.86183,0.0001,12.24355]
[1777898191780,40.1,78852.03,0.0,0.86151,0.0001,12.26038]
[1777898192788,40.1,78850.05,0.0,0.86131,0.0001,12.27178]
[1777898193794,40.1,78848.47,0.0,0.86116,0.0001,12.28082]
[1777898194801,40.1,78850.51,0.0,0.86136,0.0001,12.26871]
[1777898195808,40.1,78855.71,0.0,0.86188,0.0001,12.23815]
[1777898196815,40.1,78857.98,0.0,0.86211,0.0001,12.22471]
[1777898197822,40.1,78859.09,0.0,0.86223,0.0001,12.21808]
[1777898200246,40.1,78858.98,0.0,0.86222,0.0001,12.21846]
[1777898200842,40.1,78867.0,0.0,0.86301,0.0001,12.17157]
[1777898201320,40.1,78867.0,0.0,0.86301,0.0001,12.17157]
[1777898201586,40.1,78867.0,0.0,0.86301,0.0001,12.17157]
[1777898201850,40.1,78874.99,0.0,0.8638,0.0001,12.12488]
[1777898202857,40.1,78876.51,0.0,0.86395,0.0001,12.11597]
[1777898204871,40.1,78876.31,0.0,0.86393,0.0001,12.11716]
[1777898205878,40.1,78874.86,0.0,0.86379,0.0001,12.12562]
[1777898206884,40.1,78876.31,0.0,0.86393,0.0001,12.11719]
[1777898207892,40.1,78878.47,0.0,0.86414,0.0001,12.10462]
[1777898209906,40.1,78877.82,0.0,0.86408,0.0001,12.10846]
[1777898214941,40.1,78878.47,0.0,0.86414,0.0001,12.10488]
[1777898217962,40.1,78879.09,0.0,0.8642,0.0001,12.10137]
[1777898219390,40.1,78879.2,0.0,0.86421,0.0001,12.10077]
[1777898219980,40.1,78880.77,0.0,0.86436,0.0001,12.09166]
[1777898220986,40.1,78887.56,0.0,0.86503,0.0001,12.05193]
[1777898221994,40.1,78891.05,0.0,0.86537,0.0001,12.03148]
[1777898224376,40.1,78891.06,0.0,0.86537,0.0001,12.03119]
[1777898224400,40.1,78891.06,0.0,0.86537,0.0001,12.03119]
[1777898225017,40.1,78895.73,0.0,0.86583,0.0001,12.00389]
[1777898226025,40.1,78901.33,0.0,0.86637,0.0001,11.97124]
[1777898227031,40.1,78903.1,0.0,0.86655,0.0001,11.9609]
[1777898228039,40.1,78903.3,0.0,0.86657,0.0001,11.9597]
[1777898229046,40.1,78904.28,0.0,0.86666,0.0001,11.95396]
[1777898230053,40.1,78902.84,0.0,0.86652,0.0001,11.96229]
[1777898231059,40.1,78904.97,0.0,0.86673,0.0001,11.94985]
[1777898232067,40.1,78899.62,0.0,0.86621,0.0001,11.98091]
[1777898233074,40.1,78895.29,0.0,0.86579,0.0001,12.006]
[1777898233871,40.1,78895.29,0.0,0.86579,0.0001,12.006]
[1777898234081,40.1,78894.47,0.0,0.86572,0.0001,12.01064]
[1777898235088,40.1,78893.93,0.0,0.86567,0.0001,12.01365]
[1777898236100,40.1,78893.93,0.0,0.86567,0.0001,12.01365]
[1777898236188,40.1,78899.62,0.0,0.86622,0.0001,11.98041]
[1777898237103,40.1,78902.42,0.0,0.86649,0.0001,11.96404]
[1777898238109,40.09,78907.93,0.0,0.86703,0.0001,11.93194]
[1777898242137,40.09,78903.26,0.0,0.86658,0.0001,11.95897]
[1777898243144,40.09,78901.4,0.0,0.8664,0.0001,11.96972]
[1777898244151,40.09,78902.62,0.0,0.86652,0.0001,11.96255]
[1777898245157,40.09,78902.81,0.0,0.86654,0.0001,11.96138]
[1777898246165,40.09,78903.79,0.0,0.86663,0.0001,11.95561]
[1777898247172,40.09,78904.3,0.0,0.86668,0.0001,11.95258]
[1777898249187,40.09,78903.92,0.0,0.86665,0.0001,11.95466]
[1777898254222,40.09,78903.86,0.0,0.86669,0.0001,11.94959]
[1777898256235,40.09,78904.31,0.0,0.86674,0.0001,11.94683]
[1777898258250,40.09,78905.21,0.0,0.86683,0.0001,11.94145]
[1777898259257,40.09,78908.74,0.0,0.86717,0.0001,11.92086]
[1777898264292,40.09,78908.61,0.0,0.86716,0.0001,11.92135]
[1777898269327,40.09,78908.32,0.0,0.86714,0.0001,11.92273]
[1777898274362,40.09,78909.28,0.0,0.86724,0.0001,11.9168]
[1777898277383,40.09,78903.33,0.0,0.86667,0.0001,11.95119]
[1777898278773,40.09,78903.33,0.0,0.86667,0.0001,11.95119]
[1777898279097,40.09,78903.33,0.0,0.86667,0.0001,11.95119]
[1777898279166,40.09,78900.58,0.0,0.86641,0.0001,11.96692]
[1777898279397,40.09,78898.56,0.0,0.86621,0.0001,11.97867]
[1777898280404,40.09,78897.55,0.0,0.86611,0.0001,11.98439]
[1777898283425,40.09,78897.23,0.0,0.86609,0.0001,11.9858]
[1777898285197,40.09,78897.23,0.0,0.86609,0.0001,11.9858]
[1777898285439,40.08,78904.1,0.0,0.86676,0.0001,11.94556]
[1777898286446,40.08,78906.77,0.0,0.86702,0.0001,11.92995]
[1777898288459,40.08,78917.74,0.0,0.86808,0.0001,11.8661]
[1777898289467,40.08,78924.09,0.0,0.86869,0.0001,11.82926]
[1777898290634,40.08,78924.09,0.0,0.86869,0.0001,11.82926]
[1777898290833,40.08,78924.09,0.0,0.86869,0.0001,11.82926]
[1777898290891,40.08,78924.59,0.0,0.86874,0.0001,11.8262]
[1777898291481,40.08,78926.9,0.0,0.86896,0.0001,11.81265]
[1777898292488,40.08,78927.82,0.0,0.86905,0.0001,11.80718]
[1777898295169,40.08,78927.89,0.0,0.86906,0.0001,11.80665]
[1777898295257,40.08,78927.96,0.0,0.86907,0.0001,11.806]
[1777898295981,40.08,78927.96,0.0,0.86907,0.0001,11.806]
[1777898296039,40.08,78927.96,0.0,0.86907,0.0001,11.806]
[1777898296122,40.08,78938.44,0.0,0.87007,9e-05,11.74519]
[1777898297206,40.08,78938.44,0.0,0.87007,9e-05,11.74519]
[1777898297293,40.08,78943.34,0.0,0.87053,9e-05,11.71681]
[1777898297542,40.08,78945.94,0.0,0.87078,9e-05,11.70175]
[1777898299196,40.08,78945.94,0.0,0.87078,9e-05,11.70175]
[1777898299219,40.08,78945.94,0.0,0.87078,9e-05,11.70175]
[1777898299244,40.08,78947.01,0.0,0.87088,9e-05,11.69563]
[1777898299556,40.08,78953.15,0.0,0.87146,9e-05,11.66008]
[1777898300564,40.08,78955.24,0.0,0.87166,9e-05,11.64782]
[1777898301572,40.08,78948.52,0.0,0.87103,9e-05,11.68657]
[1777898305305,40.08,78949.7,0.0,0.87114,9e-05,11.67959]
[1777898309278,40.08,78948.02,0.0,0.87099,9e-05,11.68854]
[1777898308621,40.08,78946.73,0.0,0.87088,9e-05,11.69581]
[1777898309628,40.08,78946.33,0.0,0.87084,9e-05,11.69818]
[1777898310935,40.08,78946.33,0.0,0.87084,9e-05,11.69818]
[1777898311237,40.08,78946.33,0.0,0.87084,9e-05,11.69818]
[1777898311297,40.08,78941.38,0.0,0.87041,9e-05,11.72187]
[1777898311398,40.08,78941.38,0.0,0.87041,9e-05,11.72187]
[1777898311642,40.08,78931.44,0.0,0.86947,0.0001,11.7795]
[1777898312649,40.08,78927.7,0.0,0.86911,0.0001,11.80113]
[1777898315458,40.08,78927.27,0.0,0.86907,0.0001,11.80345]
[1777898315580,40.08,78927.27,0.0,0.86907,0.0001,11.80345]
[1777898315670,40.08,78927.3,0.0,0.86908,0.0001,11.8032]
[1777898316677,40.08,78928.9,0.0,0.86923,0.0001,11.79384]
[1777898320439,40.08,78929.19,0.0,0.86926,0.0001,11.79205]
[1777898323726,40.08,78928.73,0.0,0.86922,0.0001,11.79452]
[1777898324733,40.08,78928.12,0.0,0.86916,0.0001,11.79803]
[1777898325740,40.08,78927.02,0.0,0.86906,0.0001,11.80438]
[1777898326529,40.08,78927.02,0.0,0.86906,0.0001,11.80438]
[1777898326747,40.08,78927.64,0.0,0.86912,0.0001,11.80074]
[1777898327754,40.08,78929.1,0.0,0.86926,0.0001,11.79224]
[1777898329010,40.08,78930.81,0.0,0.86942,0.0001,11.78231]
[1777898329768,40.08,78932.3,0.0,0.86956,0.0001,11.77367]
[1777898330776,40.08,78933.75,0.0,0.8697,0.0001,11.76528]
[1777898331783,40.08,78935.62,0.0,0.86988,0.0001,11.75446]
[1777898332587,40.08,78935.62,0.0,0.86988,0.0001,11.75446]
[1777898332790,40.08,78936.2,0.0,0.86993,0.0001,11.75114]
[1777898333796,40.08,78935.51,0.0,0.86987,0.0001,11.75519]
[1777898338832,40.08,78935.52,0.0,0.86986,0.0001,11.75532]
[1777898341853,40.08,78936.02,0.0,0.86991,0.0001,11.75255]
[1777898342860,40.08,78937.8,0.0,0.87008,0.0001,11.74227]
[1777898343867,40.08,78936.88,0.0,0.86999,0.0001,11.74767]
[1777898344769,40.08,78936.88,0.0,0.86999,0.0001,11.74767]
[1777898344874,40.08,78935.78,0.0,0.86988,0.0001,11.7541]
[1777898345881,40.08,78936.3,0.0,0.86993,0.0001,11.75112]
[1777898346888,40.08,78931.59,0.0,0.86948,0.0001,11.77848]
[1777898347895,40.08,78930.14,0.0,0.86934,0.0001,11.78689]
[1777898348902,40.08,78930.82,0.0,0.86941,0.0001,11.78294]
[1777898350910,40.08,78930.81,0.0,0.86941,0.0001,11.783]
[1777898350916,40.08,78929.94,0.0,0.86933,0.0001,11.78804]
[1777898352930,40.08,78930.55,0.0,0.86938,0.0001,11.78449]
[1777898353936,40.08,78929.81,0.0,0.86931,0.0001,11.78878]
[1777898355951,40.08,78930.47,0.0,0.86938,0.0001,11.78495]
[1777898357045,40.08,78930.47,0.0,0.86938,0.0001,11.78495]
[1777898357077,40.08,78932.23,0.0,0.86954,0.0001,11.77473]
[1777898358972,40.08,78933.35,0.0,0.86965,0.0001,11.76825]
[1777898359979,40.08,78932.63,0.0,0.86958,0.0001,11.77244]
[1777898360986,40.08,78931.0,0.0,0.86943,0.0001,11.78191]
[1777898363254,40.08,78930.65,0.0,0.86939,0.0001,11.78396]
[1777898366021,40.08,78931.42,0.0,0.86947,0.0001,11.77949]
[1777898367028,40.08,78931.84,0.0,0.86951,0.0001,11.77706]
[1777898370048,40.08,78930.91,0.0,0.86942,0.0001,11.78247]
[1777898372063,40.08,78929.57,0.0,0.86933,0.0001,11.7852]
[1777898373070,40.08,78931.16,0.0,0.86949,0.0001,11.77599]
[1777898374077,40.08,78932.96,0.0,0.86966,0.0001,11.76554]
[1777898375084,40.08,78934.58,0.0,0.86981,0.0001,11.75616]
[1777898375499,40.08,78934.58,0.0,0.86981,0.0001,11.75616]
[1777898380496,40.08,78934.9,0.0,0.86983,0.0001,11.75493]
[1777898386162,40.09,78932.44,0.0,0.86956,0.0001,11.77144]
[1777898387048,40.09,78932.44,0.0,0.86956,0.0001,11.77144]
[1777898387402,40.09,78932.44,0.0,0.86956,0.0001,11.77144]
[1777898387168,40.09,78927.56,0.0,0.86909,0.0001,11.79999]
[1777898388176,40.09,78917.61,0.0,0.86814,0.0001,11.85795]
[1777898389183,40.09,78913.59,0.0,0.86775,0.0001,11.88142]
[1777898394218,40.09,78916.34,0.0,0.868,0.0001,11.86592]
[1777898395225,40.09,78917.77,0.0,0.86814,0.0001,11.85772]
[1777898399255,40.09,78919.39,0.0,0.86829,0.0001,11.84877]
[1777898403961,40.09,78919.49,0.0,0.86829,0.0001,11.84865]
[1777898404290,40.09,78918.89,0.0,0.86823,0.0001,11.85224]
[1777898405297,40.09,78920.03,0.0,0.86834,0.0001,11.84573]
[1777898405806,40.09,78920.03,0.0,0.86834,0.0001,11.84573]
[1777898406006,40.09,78920.03,0.0,0.86834,0.0001,11.84573]
[1777898406356,40.09,78920.03,0.0,0.86834,0.0001,11.84573]
[1777898406365,40.09,78919.32,0.0,0.86827,0.0001,11.84995]
[1777898407312,40.09,78916.76,0.0,0.86802,0.0001,11.86492]
[1777898408317,40.09,78912.65,0.0,0.86762,0.0001,11.88886]
[1777898409325,40.09,78911.18,0.0,0.86748,0.0001,11.89744]
[1777898410177,40.09,78911.18,0.0,0.86748,0.0001,11.89744]
[1777898412348,40.09,78913.46,0.0,0.8677,0.0001,11.8843]
[1777898413354,40.09,78923.84,0.0,0.8687,0.0001,11.8241]
[1777898413612,40.09,78923.84,0.0,0.8687,0.0001,11.8241]
[1777898413634,40.09,78923.84,0.0,0.8687,0.0001,11.8241]
[1777898414361,40.09,78930.84,0.0,0.86936,0.0001,11.78364]
[1777898417383,40.1,78932.11,0.0,0.86947,0.0001,11.77685]
[1777898418390,40.1,78932.6,0.0,0.86952,0.0001,11.7742]
[1777898419397,40.1,78937.2,0.0,0.86995,0.0001,11.74775]
[1777898420294,40.1,78937.2,0.0,0.86995,0.0001,11.74775]
[1777898420314,40.1,78937.2,0.0,0.86995,0.0001,11.74775]
[1777898420404,40.1,78941.72,0.0,0.87038,9e-05,11.7218]
[1777898421411,40.1,78942.12,0.0,0.87041,9e-05,11.71951]
[1777898424432,40.1,78941.59,0.0,0.87036,9e-05,11.72267]
[1777898426446,40.1,78943.16,0.0,0.87051,9e-05,11.71364]
[1777898427453,40.1,78947.43,0.0,0.87091,9e-05,11.68895]
[1777898428460,40.1,78955.41,0.0,0.87167,9e-05,11.64286]
[1777898429467,40.1,78958.88,0.0,0.87199,9e-05,11.62293]
[1777898434503,40.1,78969.27,0.0,0.87299,9e-05,11.55874]
[1777898435510,40.1,78970.19,0.0,0.87308,9e-05,11.5537]
[1777898440544,40.11,78969.4,0.0,0.87298,9e-05,11.55959]
[1777898441552,40.11,78971.38,0.0,0.87316,9e-05,11.54842]
[1777898446587,40.11,78972.18,0.0,0.87322,9e-05,11.54516]
[1777898447928,40.11,78962.14,0.0,0.87227,9e-05,11.60342]
[1777898448601,40.11,78959.49,0.0,0.87202,9e-05,11.61892]
[1777898449608,40.11,78957.61,0.0,0.87184,9e-05,11.62995]
[1777898450615,40.11,78955.38,0.0,0.87163,9e-05,11.64298]
[1777898452629,40.11,78952.52,0.0,0.87136,9e-05,11.65977]
[1777898457665,40.11,78951.18,0.0,0.87122,9e-05,11.66798]
[1777898459217,40.11,78951.18,0.0,0.87122,9e-05,11.66798]
[1777898460685,40.11,78953.19,0.0,0.87141,9e-05,11.6566]
[1777898461693,40.12,78958.65,0.0,0.87192,9e-05,11.62513]
[1777898463707,40.12,78961.44,0.0,0.87218,9e-05,11.60931]
[1777898466727,40.12,78964.02,0.0,0.87241,9e-05,11.59489]
[1777898472770,40.12,78964.68,0.0,0.87246,9e-05,11.59218]
[1777898473777,40.12,78958.12,0.0,0.87184,9e-05,11.63026]
[1777898474784,40.12,78952.78,0.0,0.87133,9e-05,11.66126]
[1777898475791,40.12,78950.65,0.0,0.87113,9e-05,11.67365]
[1777898479467,40.12,78950.0,0.0,0.87107,9e-05,11.67754]
[1777898478812,40.12,78947.68,0.0,0.87085,9e-05,11.69101]
[1777898479825,40.12,78947.22,0.0,0.8708,9e-05,11.69371]
[1777898480832,40.12,78946.72,0.0,0.87075,9e-05,11.69663]
[1777898481839,40.12,78946.57,0.0,0.87074,9e-05,11.69753]
[1777898484860,40.12,78946.5,0.0,0.87073,9e-05,11.69801]
[1777898485867,40.12,78946.57,0.0,0.87074,9e-05,11.69762]
[1777898486627,40.12,78946.57,0.0,0.87074,9e-05,11.69762]
[1777898486874,40.12,78944.65,0.0,0.87056,9e-05,11.70876]
[1777898487595,40.12,78944.65,0.0,0.87056,9e-05,11.70876]
[1777898487881,40.12,78939.01,0.0,0.87002,9e-05,11.74166]
[1777898488841,40.12,78939.01,0.0,0.87002,9e-05,11.74166]
[1777898488888,40.12,78939.36,0.0,0.87005,9e-05,11.73985]
[1777898489895,40.12,78940.04,0.0,0.87011,9e-05,11.73613]
[1777898491909,40.13,78939.74,0.0,0.87012,9e-05,11.73327]
[1777898495937,40.13,78940.16,0.0,0.87014,9e-05,11.73177]
[1777898496944,40.13,78940.73,0.0,0.87019,9e-05,11.72871]
[1777898497951,40.13,78941.1,0.0,0.87022,9e-05,11.72682]
[1777898498773,40.13,78941.1,0.0,0.87022,9e-05,11.72682]
[1777898498958,40.13,78953.17,0.0,0.87137,9e-05,11.65701]
[1777898499965,40.13,78960.1,0.0,0.87202,9e-05,11.61706]
[1777898505000,40.13,78960.62,0.0,0.87205,9e-05,11.61483]
[1777898510035,40.13,78961.34,0.0,0.87211,9e-05,11.61138]
[1777898511714,40.13,78962.51,0.0,0.87222,9e-05,11.60476]
[1777898511825,40.13,78962.51,0.0,0.87222,9e-05,11.60476]
[1777898512049,40.13,78968.06,0.0,0.87273,9e-05,11.57286]
[1777898513057,40.14,78969.34,0.0,0.87285,9e-05,11.56566]
[1777898515071,40.14,78969.81,0.0,0.87289,9e-05,11.56335]
[1777898517296,40.14,78969.41,0.0,0.87285,9e-05,11.56586]
[1777898517391,40.14,78963.64,0.0,0.8723,9e-05,11.59958]
[1777898519099,40.14,78964.33,0.0,0.87236,9e-05,11.59576]
[1777898524134,40.14,78964.25,0.0,0.87234,9e-05,11.59706]
[1777898527155,40.14,78968.17,0.0,0.8727,9e-05,11.57496]
[1777898528430,40.14,78969.05,0.0,0.87278,9e-05,11.57028]
[1777898528916,40.14,78969.05,0.0,0.87278,9e-05,11.57028]
[1777898534204,40.15,78972.39,0.0,0.87307,9e-05,11.55211]
[1777898535210,40.15,78971.86,0.0,0.87302,9e-05,11.55539]
[1777898536218,40.15,78972.28,0.0,0.87305,9e-05,11.55321]
[1777898537066,40.15,78972.28,0.0,0.87305,9e-05,11.55321]
[1777898538232,40.15,78971.68,0.0,0.87299,9e-05,11.55716]
[1777898539239,40.15,78972.85,0.0,0.8731,9e-05,11.55065]
[1777898540249,40.15,78973.81,0.0,0.87318,9e-05,11.54536]
[1777898541445,40.15,78973.81,0.0,0.87318,9e-05,11.54536]
[1777898541499,40.15,78979.84,0.0,0.87374,9e-05,11.5111]
[1777898541670,40.15,78979.84,0.0,0.87374,9e-05,11.5111]
[1777898542260,40.15,78981.67,0.0,0.87391,9e-05,11.50056]
[1777898543267,40.15,78982.06,0.0,0.87393,9e-05,11.49893]
[1777898546287,40.15,78980.8,0.0,0.87381,9e-05,11.50642]
[1777898547200,40.15,78980.8,0.0,0.87381,9e-05,11.50642]
[1777898547295,40.15,78979.19,0.0,0.87366,9e-05,11.51576]
[1777898547993,40.15,78979.19,0.0,0.87366,9e-05,11.51576]
[1777898548302,40.15,78978.61,0.0,0.87361,9e-05,11.51915]
[1777898549216,40.15,78978.61,0.0,0.87361,9e-05,11.51915]
[1777898549983,40.15,78978.48,0.0,0.87359,9e-05,11.51994]
[1777898550677,40.15,78978.22,0.0,0.87357,9e-05,11.52148]
[1777898551246,40.15,78978.22,0.0,0.87357,9e-05,11.52148]
[1777898551323,40.15,78977.63,0.0,0.87356,9e-05,11.51988]
[1777898552330,40.15,78974.74,0.0,0.87329,9e-05,11.53658]
[1777898553337,40.15,78973.62,0.0,0.87318,9e-05,11.54306]
[1777898554344,40.15,78972.93,0.0,0.87312,9e-05,11.54705]
[1777898555351,40.15,78971.53,0.0,0.87299,9e-05,11.55513]
[1777898556358,40.15,78970.33,0.0,0.87287,9e-05,11.56205]
[1777898558372,40.15,78970.93,0.0,0.87293,9e-05,11.55856]
[1777898559379,40.15,78970.28,0.0,0.87287,9e-05,11.5623]
[1777898561393,40.15,78969.81,0.0,0.87283,9e-05,11.56498]
[1777898564414,40.15,78969.35,0.0,0.87279,9e-05,11.56758]
[1777898565421,40.15,78968.49,0.0,0.87271,9e-05,11.57252]
[1777898566428,40.15,78952.25,0.0,0.87118,9e-05,11.66626]
[1777898567435,40.15,78945.88,0.0,0.87058,9e-05,11.70291]
[1777898572470,40.15,78945.31,0.0,0.87054,9e-05,11.70511]
[1777898577505,40.15,78945.58,0.0,0.87059,9e-05,11.70237]
[1777898580526,40.15,78947.0,0.0,0.87073,9e-05,11.69343]
[1777898582539,40.14,78946.13,0.0,0.87066,9e-05,11.698]
[1777898584553,40.14,78946.97,0.0,0.87075,9e-05,11.69267]
[1777898586568,40.14,78947.9,0.0,0.87084,9e-05,11.68682]
[1777898589589,40.14,78950.14,0.0,0.87106,9e-05,11.67318]
[1777898590596,40.14,78951.39,0.0,0.87119,9e-05,11.66574]
[1777898592610,40.14,78950.65,0.0,0.87112,9e-05,11.66961]
[1777898593617,40.14,78952.5,0.0,0.8713,9e-05,11.65871]
[1777898594624,40.14,78954.78,0.0,0.87152,9e-05,11.64535]
[1777898595631,40.14,78959.27,0.0,0.87194,9e-05,11.61924]
[1777898597645,40.14,78960.18,0.0,0.87203,9e-05,11.61371]
[1777898598652,40.14,78961.35,0.0,0.87215,9e-05,11.60683]
[1777898600666,40.13,78961.91,0.0,0.8722,9e-05,11.60335]
[1777898602680,40.13,78960.92,0.0,0.87211,9e-05,11.60884]
[1777898605076,40.13,78966.57,0.0,0.87265,9e-05,11.57597]
[1777898606329,40.13,78966.57,0.0,0.87265,9e-05,11.57597]
[1777898606431,40.13,78970.01,0.0,0.87297,9e-05,11.55625]
[1777898606708,40.13,78978.14,0.0,0.87372,9e-05,11.50936]
[1777898608296,40.13,78978.14,0.0,0.87372,9e-05,11.50936]
[1777898608389,40.14,78981.47,0.0,0.87402,9e-05,11.49073]
[1777898609567,40.14,78981.47,0.0,0.87402,9e-05,11.49073]
[1777898609614,40.14,78984.09,0.0,0.87427,9e-05,11.4757]
[1777898609728,40.14,78985.37,0.0,0.87439,9e-05,11.46833]
[1777898610736,40.14,78985.98,0.0,0.87444,9e-05,11.46489]
[1777898611743,40.14,78985.81,0.0,0.87447,9e-05,11.46091]
[1777898612898,40.14,78985.81,0.0,0.87447,9e-05,11.46091]
[1777898613258,40.14,78985.81,0.0,0.87447,9e-05,11.46091]
[1777898613289,40.14,78984.9,0.0,0.87438,9e-05,11.46623]
[1777898614350,40.14,78984.9,0.0,0.87438,9e-05,11.46623]
[1777898614405,40.14,78982.99,0.0,0.8742,9e-05,11.47736]
[1777898614764,40.14,78984.64,0.0,0.87436,9e-05,11.46785]
[1777898615771,40.14,78984.37,0.0,0.87433,9e-05,11.46947]
[1777898616778,40.14,78985.23,0.0,0.87441,9e-05,11.46458]
[1777898617785,40.14,78984.35,0.0,0.87433,9e-05,11.46972]
[1777898619007,40.14,78984.89,0.0,0.87438,9e-05,11.46667]
[1777898619799,40.14,78984.59,0.0,0.87435,9e-05,11.46845]
[1777898620807,40.14,78984.89,0.0,0.87437,9e-05,11.46703]
[1777898621813,40.14,78984.72,0.0,0.87435,9e-05,11.46831]
[1777898623827,40.14,78985.01,0.0,0.87437,9e-05,11.46723]
[1777898625841,40.14,78985.15,0.0,0.87437,9e-05,11.46701]
[1777898627855,40.14,78984.6,0.0,0.87431,9e-05,11.47076]
[1777898628862,40.14,78984.42,0.0,0.87429,9e-05,11.47208]
[1777898629869,40.15,78984.81,0.0,0.87432,9e-05,11.47011]
[1777898631823,40.15,78984.71,0.0,0.87431,9e-05,11.47097]
[1777898631883,40.15,78984.53,0.0,0.87429,9e-05,11.47228]
[1777898632890,40.15,78985.4,0.0,0.87436,9e-05,11.46755]
[1777898633897,40.15,78985.11,0.0,0.87433,9e-05,11.46951]
[1777898634904,40.15,78985.39,0.0,0.87435,9e-05,11.46818]
[1777898636917,40.15,78986.14,0.0,0.87441,9e-05,11.46442]
[1777898638501,40.15,78986.14,0.0,0.87441,9e-05,11.46442]
[1777898638576,40.15,78986.14,0.0,0.87441,9e-05,11.46442]
[1777898638648,40.15,78984.92,0.0,0.87429,9e-05,11.472]
[1777898638931,40.15,78980.41,0.0,0.87387,9e-05,11.49797]
[1777898639938,40.15,78978.4,0.0,0.87368,9e-05,11.50978]
[1777898640946,40.15,78979.05,0.0,0.87374,9e-05,11.50625]
[1777898641953,40.15,78980.83,0.0,0.8739,9e-05,11.49621]
[1777898642960,40.15,78981.3,0.0,0.87394,9e-05,11.49374]
[1777898644974,40.16,78982.09,0.0,0.87401,9e-05,11.48966]
[1777898645981,40.16,78982.47,0.0,0.87404,9e-05,11.48772]
[1777898647439,40.16,78981.07,0.0,0.8739,9e-05,11.49625]
[1777898647995,40.16,78980.41,0.0,0.87384,9e-05,11.50006]
[1777898650243,40.16,78980.48,0.0,0.87384,9e-05,11.49988]
[1777898650262,40.16,78980.48,0.0,0.87384,9e-05,11.49988]
[1777898652023,40.16,78980.1,0.0,0.8738,9e-05,11.50274]
[1777898653030,40.16,78979.46,0.0,0.87373,9e-05,11.50664]
[1777898654036,40.16,78979.99,0.0,0.87378,9e-05,11.5038]
[1777898656051,40.16,78979.52,0.0,0.87373,9e-05,11.50694]
[1777898658065,40.16,78979.81,0.0,0.87375,9e-05,11.50568]
[1777898663100,40.17,78979.1,0.0,0.87367,9e-05,11.51081]
[1777898667129,40.17,78979.38,0.0,0.87368,9e-05,11.51]
[1777898668136,40.17,78980.04,0.0,0.87374,9e-05,11.5064]
[1777898669143,40.17,78980.35,0.0,0.87377,9e-05,11.50482]
[1777898672164,40.17,78980.04,0.0,0.87377,9e-05,11.50219]
[1777898673170,40.17,78980.59,0.0,0.87382,9e-05,11.49922]
[1777898674177,40.17,78980.13,0.0,0.87377,9e-05,11.50209]
[1777898675184,40.17,78979.43,0.0,0.8737,9e-05,11.50633]
[1777898676192,40.17,78980.23,0.0,0.87378,9e-05,11.50193]
[1777898679254,40.18,78980.26,0.0,0.87377,9e-05,11.50219]
[1777898679352,40.18,78980.54,0.0,0.87379,9e-05,11.50079]
[1777898681227,40.18,78980.24,0.0,0.87376,9e-05,11.50295]
[1777898683241,40.18,78980.77,0.0,0.8738,9e-05,11.50032]
[1777898684248,40.18,78980.5,0.0,0.87377,9e-05,11.50208]
[1777898685255,40.18,78981.05,0.0,0.87382,9e-05,11.49913]
[1777898687269,40.18,78981.36,0.0,0.87384,9e-05,11.49778]
[1777898688275,40.18,78981.11,0.0,0.87382,9e-05,11.49943]
[1777898689283,40.18,78980.66,0.0,0.87377,9e-05,11.50224]
[1777898690290,40.18,78981.01,0.0,0.8738,9e-05,11.50045]
[1777898692304,40.18,78980.11,0.0,0.87371,9e-05,11.50606]
[1777898693311,40.18,78980.37,0.0,0.87373,9e-05,11.50478]
[1777898694318,40.18,78981.27,0.0,0.87381,9e-05,11.4998]
[1777898695325,40.19,78982.22,0.0,0.8739,9e-05,11.49454]
[1777898696331,40.19,78982.45,0.0,0.87391,9e-05,11.49344]
[1777898698346,40.19,78981.95,0.0,0.87386,9e-05,11.49677]
[1777898699353,40.19,78981.55,0.0,0.87382,9e-05,11.4993]
[1777898700724,40.19,78981.55,0.0,0.87382,9e-05,11.4993]
[1777898701431,40.19,78977.1,0.0,0.8734,9e-05,11.52536]
[1777898704452,40.19,78978.27,0.0,0.8735,9e-05,11.51937]
[1777898705459,40.19,78977.85,0.0,0.87345,9e-05,11.52198]
[1777898710493,40.19,78977.1,0.0,0.87337,9e-05,11.5272]
[1777898711501,40.19,78966.49,0.0,0.87238,9e-05,11.58851]
[1777898712508,40.19,78964.48,0.0,0.87219,9e-05,11.60017]
[1777898713515,40.19,78960.76,0.0,0.87184,9e-05,11.62169]
[1777898714522,40.19,78961.75,0.0,0.87193,9e-05,11.61601]
[1777898720564,40.2,78961.67,0.0,0.87192,9e-05,11.61666]
[1777898722578,40.2,78960.77,0.0,0.87183,9e-05,11.6219]
[1777898727614,40.2,78960.56,0.0,0.87181,9e-05,11.6232]
[1777898730635,40.2,78948.54,0.0,0.87068,9e-05,11.69263]
[1777898731642,40.2,78944.36,0.0,0.87033,9e-05,11.71163]
[1777898732649,40.2,78951.04,0.0,0.87096,9e-05,11.67294]
[1777898735670,40.19,78952.09,0.0,0.87107,9e-05,11.66671]
[1777898737684,40.19,78952.94,0.0,0.87115,9e-05,11.66173]
[1777898742718,40.19,78952.56,0.0,0.87111,9e-05,11.6638]
[1777898744733,40.19,78951.8,0.0,0.87104,9e-05,11.66814]
[1777898749768,40.19,78952.12,0.0,0.87107,9e-05,11.66618]
[1777898753796,40.19,78952.9,0.0,0.87115,9e-05,11.66158]
[1777898754803,40.19,78951.57,0.0,0.87102,9e-05,11.66924]
[1777898757824,40.19,78952.93,0.0,0.87115,9e-05,11.66131]
[1777898761852,40.19,78951.86,0.0,0.87105,9e-05,11.6674]
[1777898764873,40.19,78950.58,0.0,0.87093,9e-05,11.6747]
[1777898769908,40.19,78951.63,0.0,0.87104,9e-05,11.66847]
[1777898772929,40.19,78954.26,0.0,0.87128,9e-05,11.65324]
[1777898773935,40.19,78955.76,0.0,0.87143,9e-05,11.64459]
[1777898774943,40.19,78953.95,0.0,0.87125,9e-05,11.65506]
[1777898775949,40.19,78955.6,0.0,0.87141,9e-05,11.64555]
[1777898779978,40.19,78954.36,0.0,0.87129,9e-05,11.65279]
[1777898780985,40.19,78955.07,0.0,0.87136,9e-05,11.6487]
[1777898786020,40.19,78956.09,0.0,0.87146,9e-05,11.64262]
[1777898787029,40.19,78955.14,0.0,0.87137,9e-05,11.64787]
[1777898788034,40.19,78958.12,0.0,0.87166,9e-05,11.63043]
[1777898789396,40.19,78964.43,0.0,0.87225,9e-05,11.59382]
[1777898790048,40.19,78965.57,0.0,0.87236,9e-05,11.58709]
[1777898791055,40.19,78966.55,0.0,0.8725,9e-05,11.57624]
[1777898796092,40.19,78964.97,0.0,0.87236,9e-05,11.5847]
[1777898800336,40.19,78966.22,0.0,0.87249,9e-05,11.57695]
[1777898801127,40.19,78967.9,0.0,0.87265,9e-05,11.56714]
[1777898802134,40.19,78968.67,0.0,0.87272,9e-05,11.56259]
[1777898808176,40.18,78968.95,0.0,0.87276,9e-05,11.56032]
[1777898810190,40.18,78970.65,0.0,0.87292,9e-05,11.55031]
[1777898812203,40.18,78969.86,0.0,0.87285,9e-05,11.55467]
[1777898814218,40.18,78967.39,0.0,0.87262,9e-05,11.5687]
[1777898819253,40.18,78967.5,0.0,0.87264,9e-05,11.56743]
[1777898821267,40.18,78968.48,0.0,0.87274,9e-05,11.56152]
[1777898824288,40.18,78969.79,0.0,0.87287,9e-05,11.55358]
[1777898825295,40.18,78973.27,0.0,0.87319,9e-05,11.53341]
[1777898827308,40.18,78972.75,0.0,0.87315,9e-05,11.53622]
[1777898830331,40.18,78973.57,0.0,0.87323,9e-05,11.53121]
[1777898831337,40.18,78971.69,0.0,0.87305,9e-05,11.54196]
[1777898832344,40.18,78971.15,0.0,0.87301,9e-05,11.54496]
[1777898835365,40.18,78971.71,0.0,0.87306,9e-05,11.5414]
[1777898838386,40.17,78971.19,0.0,0.87302,9e-05,11.54407]
[1777898843422,40.17,78970.52,0.0,0.87297,9e-05,11.54735]
[1777898844429,40.17,78966.74,0.0,0.87262,9e-05,11.56902]
[1777898846443,40.17,78966.18,0.0,0.87257,9e-05,11.57197]
[1777898847450,40.17,78965.52,0.0,0.87251,9e-05,11.57562]
[1777898852486,40.17,78960.15,0.0,0.87206,9e-05,11.60076]
[1777898854500,40.17,78960.72,0.0,0.87212,9e-05,11.59713]
[1777898856514,40.17,78950.57,0.0,0.87117,9e-05,11.65535]
[1777898857522,40.17,78949.06,0.0,0.87103,9e-05,11.66388]
[1777898858529,40.17,78950.85,0.0,0.8712,9e-05,11.65326]
[1777898859535,40.17,78950.15,0.0,0.87114,9e-05,11.65703]
[1777898861549,40.16,78948.94,0.0,0.87104,9e-05,11.66348]
[1777898863564,40.16,78944.73,0.0,0.87065,9e-05,11.68727]
[1777898868599,40.16,78944.89,0.0,0.87069,9e-05,11.68481]
[1777898873634,40.15,78944.39,0.0,0.87066,9e-05,11.68626]
[1777898878669,40.15,78944.7,0.0,0.87071,9e-05,11.68308]
[1777898883703,40.15,78944.29,0.0,0.8707,9e-05,11.68411]
[1777898887732,40.14,78945.05,0.0,0.87079,9e-05,11.67868]
[1777898889746,40.14,78949.3,0.0,0.8712,9e-05,11.65362]
[1777898890753,40.14,78952.65,0.0,0.87151,9e-05,11.63406]
[1777898891760,40.14,78953.58,0.0,0.87161,9e-05,11.6285]
[1777898892767,40.14,78956.81,0.0,0.87191,9e-05,11.60967]
[1777898893774,40.14,78959.27,0.0,0.87215,9e-05,11.59532]
[1777898894781,40.14,78961.04,0.0,0.87231,9e-05,11.58497]
[1777898900823,40.14,78961.97,0.0,0.87241,9e-05,11.57893]
[1777898901830,40.14,78961.32,0.0,0.87235,9e-05,11.58257]
[1777898902837,40.14,78960.28,0.0,0.87226,9e-05,11.58846]
[1777898905858,40.14,78961.02,0.0,0.87233,9e-05,11.58382]
[1777898910893,40.13,78961.94,0.0,0.87243,9e-05,11.57792]
[1777898915927,40.13,78961.92,0.0,0.87248,9e-05,11.57242]
[1777898920963,40.13,78963.02,0.0,0.87259,9e-05,11.5655]
[1777898921970,40.13,78968.7,0.0,0.87313,9e-05,11.53262]
[1777898922977,40.13,78971.33,0.0,0.87337,9e-05,11.51739]
[1777898924071,40.13,78971.33,0.0,0.87337,9e-05,11.51739]
[1777898924150,40.13,78972.49,0.0,0.87348,9e-05,11.51066]
[1777898925997,40.13,78972.01,0.0,0.87344,9e-05,11.51313]
[1777898927005,40.13,78975.04,0.0,0.87373,9e-05,11.49538]
[1777898928014,40.13,78974.38,0.0,0.87367,9e-05,11.49894]
[1777898929076,40.13,78974.38,0.0,0.87367,9e-05,11.49894]
[1777898930027,40.13,78974.78,0.0,0.87371,9e-05,11.49661]
[1777898931034,40.13,78976.68,0.0,0.87388,9e-05,11.48565]
[1777898935062,40.13,78976.16,0.0,0.87384,9e-05,11.48868]
[1777898936068,40.13,78976.83,0.0,0.8739,9e-05,11.48482]
[1777898937077,40.13,78979.9,0.0,0.87418,9e-05,11.46713]
[1777898938084,40.13,78980.54,0.0,0.87424,9e-05,11.46348]
[1777898939091,40.13,78981.16,0.0,0.8743,9e-05,11.45995]
[1777898940773,40.13,78981.16,0.0,0.8743,9e-05,11.45995]
[1777898940895,40.13,78981.16,0.0,0.8743,9e-05,11.45995]
[1777898941105,40.13,78983.91,0.0,0.87455,9e-05,11.44421]
[1777898942112,40.13,78984.6,0.0,0.87462,9e-05,11.44031]
[1777898943107,40.13,78984.6,0.0,0.87462,9e-05,11.44031]
[1777898943119,40.13,78979.43,0.0,0.87414,9e-05,11.46992]
[1777898944126,40.13,78977.71,0.0,0.87398,9e-05,11.47987]
[1777898945133,40.13,78979.4,0.0,0.87413,9e-05,11.47015]
[1777898946140,40.13,78981.49,0.0,0.87433,9e-05,11.45814]
[1777898947166,40.13,78981.49,0.0,0.87433,9e-05,11.45814]
[1777898947181,40.13,78982.51,0.0,0.87443,9e-05,11.45208]
[1777898948153,40.13,78986.56,0.0,0.8748,9e-05,11.42857]
[1777898949082,40.13,78986.56,0.0,0.8748,9e-05,11.42857]
[1777898949593,40.13,78986.56,0.0,0.8748,9e-05,11.42857]
[1777898949666,40.13,78986.95,0.0,0.87484,9e-05,11.42617]
[1777898950168,40.13,78987.26,0.0,0.87487,9e-05,11.42424]
[1777898951175,40.13,78987.34,0.0,0.87488,9e-05,11.42363]
[1777898952182,40.13,78987.62,0.0,0.87491,9e-05,11.42187]
[1777898953286,40.13,78987.62,0.0,0.87491,9e-05,11.42187]
[1777898953326,40.13,78986.21,0.0,0.87478,9e-05,11.42984]
[1777898954196,40.13,78987.23,0.0,0.87488,9e-05,11.42381]
[1777898955307,40.13,78987.23,0.0,0.87488,9e-05,11.42381]
[1777898955368,40.13,78988.53,0.0,0.875,9e-05,11.41618]
[1777898956210,40.13,78995.22,0.0,0.87562,9e-05,11.37754]
[1777898957217,40.12,78998.49,0.0,0.87593,9e-05,11.35865]
[1777898958224,40.12,79000.47,0.0,0.87611,9e-05,11.34721]
[1777898959336,40.12,79000.47,0.0,0.87611,9e-05,11.34721]
[1777898959348,40.12,78998.31,0.0,0.87591,9e-05,11.35958]
[1777898965275,40.12,78998.19,0.0,0.8759,9e-05,11.35993]
[1777898970313,40.12,78999.89,0.0,0.87607,9e-05,11.34989]
[1777898974339,40.12,78997.55,0.0,0.8759,9e-05,11.35814]
[1777898976352,40.12,78992.28,0.0,0.87541,9e-05,11.38836]
[1777898977360,40.12,78990.16,0.0,0.87522,9e-05,11.40046]
[1777898982956,40.12,78989.97,0.0,0.87521,9e-05,11.40113]
[1777898988438,40.12,78989.29,0.0,0.87516,9e-05,11.40437]
[1777898993473,40.12,78990.56,0.0,0.87528,9e-05,11.39666]
[1777898998508,40.12,78990.23,0.0,0.87525,9e-05,11.3982]
[1777899003543,40.12,78990.28,0.0,0.87526,9e-05,11.39761]
[1777899006128,40.12,78991.44,0.0,0.87537,9e-05,11.39083]
[1777899007098,40.12,78991.41,0.0,0.87537,9e-05,11.39095]
[1777899007572,40.12,78991.57,0.0,0.87539,9e-05,11.38998]
[1777899009586,40.12,78994.54,0.0,0.87566,9e-05,11.3728]
[1777899014621,40.12,78995.08,0.0,0.87571,9e-05,11.36958]
[1777899020664,40.11,78995.48,0.0,0.87575,9e-05,11.36718]
[1777899021671,40.11,78991.98,0.0,0.87543,9e-05,11.3873]
[1777899026706,40.11,78992.48,0.0,0.87548,9e-05,11.38423]
[1777899031746,40.11,78991.5,0.0,0.87544,9e-05,11.38463]
[1777899036781,40.11,78992.41,0.0,0.87552,9e-05,11.37919]
[1777899042823,40.11,78990.69,0.0,0.87537,9e-05,11.38887]
[1777899045029,40.11,78990.67,0.0,0.87537,9e-05,11.38894]
[1777899045844,40.11,78987.38,0.0,0.87506,9e-05,11.40805]
[1777899046851,40.11,78985.07,0.0,0.87485,9e-05,11.42129]
[1777899047858,40.11,78985.56,0.0,0.87489,9e-05,11.41862]
[1777899048865,40.11,78985.12,0.0,0.87485,9e-05,11.42131]
[1777899049872,40.11,78985.27,0.0,0.87486,9e-05,11.4206]
[1777899051886,40.11,78982.22,0.0,0.87457,9e-05,11.43847]
[1777899052893,40.12,78978.21,0.0,0.8742,9e-05,11.4617]
[1777899053900,40.12,78972.52,0.0,0.87366,9e-05,11.4946]
[1777899054907,40.12,78970.73,0.0,0.8735,9e-05,11.50496]
[1777899055914,40.12,78965.78,0.0,0.87303,9e-05,11.53355]
[1777899056921,40.12,78964.78,0.0,0.87294,9e-05,11.5393]
[1777899058934,40.12,78965.75,0.0,0.87303,9e-05,11.53365]
[1777899061956,40.12,78962.13,0.0,0.87269,9e-05,11.55449]
[1777899062963,40.12,78958.41,0.0,0.87235,9e-05,11.57593]
[1777899063970,40.11,78957.44,0.0,0.87226,9e-05,11.58145]
[1777899064977,40.11,78956.83,0.0,0.8722,9e-05,11.58489]
[1777899070012,40.11,78957.15,0.0,0.87225,9e-05,11.5816]
[1777899074040,40.11,78956.04,0.0,0.87217,9e-05,11.58662]
[1777899075051,40.11,78955.03,0.0,0.87208,9e-05,11.59209]
[1777899080083,40.1,78954.62,0.0,0.87205,9e-05,11.59381]
[1777899083104,40.1,78952.37,0.0,0.87185,9e-05,11.60641]
[1777899086125,40.1,78951.14,0.0,0.87174,9e-05,11.61307]
[1777899089146,40.1,78948.91,0.0,0.87154,9e-05,11.62547]
[1777899092166,40.1,78947.55,0.0,0.87146,9e-05,11.62772]
[1777899096195,40.1,78948.74,0.0,0.87159,9e-05,11.62005]
[1777899099215,40.1,78952.16,0.0,0.87191,9e-05,11.59999]
[1777899100222,40.1,78953.71,0.0,0.87206,9e-05,11.59088]
[1777899102236,40.09,78954.93,0.0,0.87218,9e-05,11.58356]
[1777899104869,40.09,78954.55,0.0,0.87215,9e-05,11.58563]
[1777899104922,40.09,78954.55,0.0,0.87215,9e-05,11.58563]
[1777899104929,40.09,78950.92,0.0,0.87181,9e-05,11.60634]
[1777899105258,40.09,78949.59,0.0,0.87168,9e-05,11.61404]
[1777899107092,40.09,78949.59,0.0,0.87168,9e-05,11.61404]
[1777899107272,40.09,78948.79,0.0,0.87161,9e-05,11.61833]
[1777899109286,40.09,78949.54,0.0,0.87169,9e-05,11.61366]
[1777899112306,40.09,78950.59,0.0,0.8718,9e-05,11.6071]
[1777899116335,40.09,78949.33,0.0,0.87169,9e-05,11.61377]
[1777899117342,40.09,78948.24,0.0,0.87159,9e-05,11.61991]
[1777899121094,40.09,78947.78,0.0,0.87155,9e-05,11.62223]
[1777899121168,40.09,78947.78,0.0,0.87155,9e-05,11.62223]
[1777899121156,40.09,78950.07,0.0,0.87177,9e-05,11.60866]
[1777899121370,40.09,78951.11,0.0,0.87187,9e-05,11.60264]
[1777899126405,40.08,78951.27,0.0,0.87189,9e-05,11.60102]
[1777899130433,40.08,78948.85,0.0,0.87167,9e-05,11.61447]
[1777899131439,40.08,78947.98,0.0,0.87159,9e-05,11.61935]
[1777899132447,40.08,78949.34,0.0,0.87173,9e-05,11.61132]
[1777899134461,40.08,78950.33,0.0,0.87182,9e-05,11.60529]
[1777899135468,40.08,78951.5,0.0,0.87193,9e-05,11.59864]
[1777899139356,40.08,78951.64,0.0,0.87195,9e-05,11.59744]
[1777899140027,40.08,78957.78,0.0,0.87253,9e-05,11.56172]
[1777899140252,40.08,78957.78,0.0,0.87253,9e-05,11.56172]
[1777899140503,40.08,78962.77,0.0,0.873,9e-05,11.53288]
[1777899141953,40.08,78962.77,0.0,0.873,9e-05,11.53288]
[1777899142052,40.08,78964.81,0.0,0.87319,9e-05,11.52103]
[1777899142517,40.08,78966.28,0.0,0.87333,9e-05,11.51254]
[1777899144531,40.08,78965.56,0.0,0.87326,9e-05,11.51668]
[1777899145538,40.08,78961.51,0.0,0.87289,9e-05,11.54007]
[1777899148559,40.08,78963.45,0.0,0.87307,9e-05,11.52871]
[1777899150573,40.08,78964.07,0.0,0.87313,9e-05,11.52505]
[1777899155608,40.08,78964.23,0.0,0.87319,9e-05,11.51891]
[1777899156375,40.08,78964.23,0.0,0.87319,9e-05,11.51891]
[1777899157622,40.08,78966.11,0.0,0.87337,9e-05,11.50798]
[1777899160383,40.08,78966.34,0.0,0.87339,9e-05,11.50662]
[1777899160431,40.08,78966.34,0.0,0.87339,9e-05,11.50662]
[1777899161650,40.08,78966.98,0.0,0.87345,9e-05,11.50289]
[1777899163150,40.08,78966.98,0.0,0.87345,9e-05,11.50289]
[1777899163180,40.08,78969.74,0.0,0.87371,9e-05,11.48695]
[1777899163664,40.08,78972.92,0.0,0.874,9e-05,11.46859]
[1777899168698,40.08,78973.58,0.0,0.87408,9e-05,11.46398]
[1777899169906,40.08,78973.58,0.0,0.87408,9e-05,11.46398]
[1777899170000,40.07,78972.75,0.0,0.87401,9e-05,11.46835]
[1777899170741,40.07,78972.75,0.0,0.87401,9e-05,11.46835]
[1777899170851,40.07,78966.4,0.0,0.87342,9e-05,11.50501]
[1777899171721,40.07,78959.8,0.0,0.8728,9e-05,11.54312]
[1777899172728,40.07,78957.64,0.0,0.8726,9e-05,11.55553]
[1777899177763,40.07,78957.38,0.0,0.87258,9e-05,11.55654]
[1777899179136,40.07,78957.38,0.0,0.87258,9e-05,11.55654]
[1777899179912,40.07,78960.87,0.0,0.87291,9e-05,11.53607]
[1777899180784,40.07,78964.33,0.0,0.87324,9e-05,11.51608]
[1777899185491,40.07,78964.38,0.0,0.87324,9e-05,11.51562]
[1777899185582,40.07,78964.38,0.0,0.87324,9e-05,11.51562]
[1777899187832,40.07,78963.8,0.0,0.87319,9e-05,11.51886]
[1777899191640,40.07,78963.47,0.0,0.87316,9e-05,11.52064]
[1777899198910,40.07,78963.49,0.0,0.87317,9e-05,11.52017]
[1777899202938,40.07,78962.76,0.0,0.87312,9e-05,11.52321]
[1777899208980,40.06,78962.56,0.0,0.87312,9e-05,11.52284]
[1777899210994,40.06,78963.09,0.0,0.87318,9e-05,11.51967]
[1777899215035,40.06,78962.75,0.0,0.87319,9e-05,11.51644]
[1777899215119,40.06,78964.45,0.0,0.87335,9e-05,11.50657]
[1777899215281,40.06,78964.45,0.0,0.87335,9e-05,11.50657]
[1777899216221,40.06,78964.45,0.0,0.87335,9e-05,11.50657]
[1777899216241,40.06,78963.92,0.0,0.8733,9e-05,11.5096]
[1777899222071,40.06,78963.87,0.0,0.8733,9e-05,11.50971]
[1777899223814,40.06,78963.92,0.0,0.87331,9e-05,11.5094]
[1777899228239,40.06,78963.85,0.0,0.8733,9e-05,11.50973]
[1777899232603,40.06,78963.5,0.0,0.87328,9e-05,11.51093]
[1777899233148,40.06,78959.98,0.0,0.87295,9e-05,11.53101]
[1777899234155,40.06,78957.31,0.0,0.87271,9e-05,11.54616]
[1777899239189,40.05,78957.07,0.0,0.87271,9e-05,11.54621]
[1777899245232,40.05,78956.59,0.0,0.87267,9e-05,11.54853]
[1777899250267,40.05,78956.73,0.0,0.8727,9e-05,11.54685]
[1777899253288,40.05,78957.5,0.0,0.87277,9e-05,11.54218]
[1777899258272,40.05,78957.64,0.0,0.8728,9e-05,11.54071]
[1777899263402,40.04,78958.04,0.0,0.87285,9e-05,11.53709]
[1777899267386,40.04,78960.61,0.0,0.87312,9e-05,11.52076]
[1777899269622,40.04,78960.4,0.0,0.8731,9e-05,11.52171]
[1777899269786,40.04,78960.4,0.0,0.8731,9e-05,11.52171]
[1777899270407,40.04,78961.21,0.0,0.87319,9e-05,11.51648]
[1777899273814,40.04,78961.21,0.0,0.87319,9e-05,11.51648]
[1777899275876,40.04,78960.96,0.0,0.87322,9e-05,11.51184]
[1777899279137,40.03,78960.56,0.0,0.8732,9e-05,11.51338]
[1777899279469,40.03,78959.56,0.0,0.87311,9e-05,11.51865]
[1777899281466,40.03,78959.24,0.0,0.87309,9e-05,11.52023]
[1777899287525,40.03,78959.58,0.0,0.87315,9e-05,11.51641]
[1777899289540,40.02,78962.1,0.0,0.87339,9e-05,11.50131]
[1777899291554,40.02,78962.97,0.0,0.87348,9e-05,11.4958]
[1777899292560,40.02,78962.27,0.0,0.87342,9e-05,11.49961]
[1777899293555,40.02,78962.27,0.0,0.87342,9e-05,11.49961]
[1777899293607,40.02,78962.27,0.0,0.87342,9e-05,11.49961]
[1777899302632,40.02,78962.26,0.0,0.87346,9e-05,11.4973]
[1777899303639,40.02,78961.69,0.0,0.87341,9e-05,11.50035]
[1777899305641,40.01,78961.34,0.0,0.87338,9e-05,11.50213]
[1777899305686,40.01,78961.34,0.0,0.87338,9e-05,11.50213]
[1777899310688,40.01,78961.45,0.0,0.87341,9e-05,11.50003]
[1777899318743,40.01,78961.23,0.0,0.87342,9e-05,11.49938]
[1777899319751,40.0,78958.39,0.0,0.87316,9e-05,11.51557]
[1777899320757,40.0,78956.13,0.0,0.87295,9e-05,11.52839]
[1777899321765,40.0,78958.02,0.0,0.87313,9e-05,11.51717]
[1777899325793,40.0,78958.61,0.0,0.8732,9e-05,11.51296]
[1777899327081,40.0,78958.61,0.0,0.8732,9e-05,11.51296]
[1777899328203,40.0,78958.53,0.0,0.87319,9e-05,11.51339]
[1777899328263,40.0,78960.61,0.0,0.87339,9e-05,11.50124]
[1777899332842,40.0,78961.94,0.0,0.87357,9e-05,11.48766]
[1777899334856,40.0,78961.2,0.0,0.87351,9e-05,11.4915]
[1777899338884,39.99,78959.76,0.0,0.87339,9e-05,11.49892]
[1777899341701,39.99,78959.88,0.0,0.87341,9e-05,11.49775]
[1777899342284,39.99,78959.88,0.0,0.87341,9e-05,11.49775]
[1777899342373,39.99,78964.12,0.0,0.87381,9e-05,11.47277]
[1777899343089,39.99,78964.12,0.0,0.87381,9e-05,11.47277]
[1777899343176,39.99,78972.92,0.0,0.87464,9e-05,11.42172]
[1777899343919,39.99,78975.86,0.0,0.87491,9e-05,11.40473]
[1777899348956,39.99,78975.58,0.0,0.87489,9e-05,11.40579]
[1777899350967,39.99,78975.99,0.0,0.87494,9e-05,11.40321]
[1777899352982,39.99,78975.43,0.0,0.87489,9e-05,11.40623]
[1777899354187,39.99,78975.43,0.0,0.87489,9e-05,11.40623]
[1777899360033,39.99,78975.31,0.0,0.87489,9e-05,11.40612]
[1777899361039,39.99,78974.89,0.0,0.87485,9e-05,11.40843]
[1777899361753,39.99,78974.89,0.0,0.87485,9e-05,11.40843]
[1777899362046,39.99,78964.87,0.0,0.87392,9e-05,11.46625]
[1777899363053,39.99,78962.41,0.0,0.87369,9e-05,11.48036]
[1777899364060,39.99,78961.77,0.0,0.87363,9e-05,11.48386]
[1777899365229,39.99,78961.77,0.0,0.87363,9e-05,11.48386]
[1777899371109,39.98,78961.89,0.0,0.87367,9e-05,11.48157]
[1777899372323,39.98,78961.89,0.0,0.87367,9e-05,11.48157]
[1777899372369,39.98,78961.89,0.0,0.87367,9e-05,11.48157]
[1777899372116,39.98,78960.18,0.0,0.87351,9e-05,11.49126]
[1777899375137,39.98,78959.53,0.0,0.87345,9e-05,11.49504]
[1777899380172,39.98,78959.35,0.0,0.87343,9e-05,11.49611]
[1777899383193,39.98,78956.44,0.0,0.87316,9e-05,11.51274]
[1777899384199,39.98,78955.47,0.0,0.87308,9e-05,11.5181]
[1777899389234,39.98,78955.77,0.0,0.87313,9e-05,11.51505]
[1777899392256,39.97,78956.82,0.0,0.87328,9e-05,11.50317]
[1777899397291,39.97,78957.19,0.0,0.87333,9e-05,11.49987]
[1777899403333,39.97,78956.96,0.0,0.87333,9e-05,11.49985]
[1777899408367,39.96,78957.07,0.0,0.87336,9e-05,11.49812]
[1777899412396,39.96,78956.45,0.0,0.87332,9e-05,11.50085]
[1777899417431,39.96,78956.46,0.0,0.87334,9e-05,11.49971]
[1777899422466,39.96,78956.31,0.0,0.87334,9e-05,11.49953]
[1777899423185,39.96,78956.31,0.0,0.87334,9e-05,11.49953]
[1777899424209,39.96,78956.69,0.0,0.87338,9e-05,11.49711]
[1777899424480,39.95,78957.74,0.0,0.87348,9e-05,11.49082]
[1777899427411,39.95,78957.35,0.0,0.87345,9e-05,11.49288]
[1777899428075,39.95,78957.55,0.0,0.87347,9e-05,11.49132]
[1777899429515,39.95,78959.22,0.0,0.87363,9e-05,11.48125]
[1777899434550,39.95,78958.55,0.0,0.87359,9e-05,11.48419]
[1777899435557,39.95,78957.16,0.0,0.87346,9e-05,11.49205]
[1777899440592,39.95,78957.06,0.0,0.87347,9e-05,11.49159]
[1777899445627,39.94,78957.18,0.0,0.87349,9e-05,11.48988]
[1777899450661,39.94,78956.63,0.0,0.87346,9e-05,11.49202]
[1777899453683,39.94,78955.71,0.0,0.87343,9e-05,11.49166]
[1777899457710,39.94,78956.85,0.0,0.87355,9e-05,11.48419]
[1777899458718,39.94,78957.82,0.0,0.87364,9e-05,11.47836]
[1777899460732,39.93,78959.11,0.0,0.87377,9e-05,11.4705]
[1777899465768,39.93,78958.33,0.0,0.87371,9e-05,11.47407]
[1777899466775,39.93,78957.14,0.0,0.8736,9e-05,11.48077]
[1777899468789,39.93,78957.86,0.0,0.87368,9e-05,11.47619]
[1777899473445,39.93,78958.36,0.0,0.87373,9e-05,11.47271]
[1777899473488,39.93,78958.36,0.0,0.87373,9e-05,11.47271]
[1777899473853,39.93,78958.69,0.0,0.87377,9e-05,11.4706]
[1777899473929,39.93,78959.43,0.0,0.87384,9e-05,11.46612]
[1777899474831,39.93,78961.29,0.0,0.87402,9e-05,11.45516]
[1777899475838,39.93,78962.37,0.0,0.87412,9e-05,11.44873]
[1777899476845,39.93,78963.1,0.0,0.87419,9e-05,11.44434]
[1777899477852,39.93,78964.83,0.0,0.87435,9e-05,11.43417]
[1777899478852,39.93,78964.83,0.0,0.87435,9e-05,11.43417]
[1777899478859,39.93,78966.01,0.0,0.87447,9e-05,11.4272]
[1777899481031,39.93,78966.29,0.0,0.87449,9e-05,11.42545]
[1777899482121,39.92,78970.0,0.0,0.87485,9e-05,11.40372]
[1777899482887,39.92,78973.06,0.0,0.87513,9e-05,11.38592]
[1777899483894,39.92,78973.78,0.0,0.8752,9e-05,11.38169]
[1777899485907,39.92,78975.21,0.0,0.87533,9e-05,11.37329]
[1777899488188,39.92,78975.25,0.0,0.87534,9e-05,11.37301]
[1777899493325,39.92,78975.81,0.0,0.87539,9e-05,11.36955]
[1777899493426,39.92,78974.57,0.0,0.87528,9e-05,11.37663]
[1777899493964,39.92,78972.65,0.0,0.8751,9e-05,11.38774]
[1777899494971,39.92,78971.67,0.0,0.87501,9e-05,11.39335]
[1777899495978,39.92,78971.1,0.0,0.87496,9e-05,11.39657]
[1777899497992,39.92,78971.57,0.0,0.87501,9e-05,11.39369]
[1777899500008,39.92,78971.11,0.0,0.87497,9e-05,11.39619]
[1777899502020,39.92,78971.72,0.0,0.87503,9e-05,11.3925]
[1777899503027,39.92,78972.28,0.0,0.87508,9e-05,11.38918]
[1777899505352,39.92,78972.15,0.0,0.87507,9e-05,11.38986]
[1777899508355,39.92,78972.2,0.0,0.87508,9e-05,11.38933]
[1777899508373,39.92,78972.2,0.0,0.87508,9e-05,11.38933]
[1777899508425,39.92,78962.25,0.0,0.87415,9e-05,11.44671]
[1777899509070,39.92,78959.57,0.0,0.8739,9e-05,11.46224]
[1777899512091,39.92,78958.85,0.0,0.87389,9e-05,11.4608]
[1777899517125,39.92,78958.45,0.0,0.87386,9e-05,11.46223]
[1777899522161,39.91,78958.13,0.0,0.87385,9e-05,11.46319]
[1777899523275,39.91,78958.13,0.0,0.87385,9e-05,11.46319]
[1777899523291,39.91,78958.89,0.0,0.87392,9e-05,11.45842]
[1777899529210,39.91,78959.07,0.0,0.87395,9e-05,11.45651]
[1777899530182,39.91,78959.07,0.0,0.87395,9e-05,11.45651]
[1777899535252,39.91,78957.13,0.0,0.87379,9e-05,11.46674]
[1777899536258,39.91,78955.73,0.0,0.87366,9e-05,11.47469]
[1777899538273,39.91,78959.64,0.0,0.87403,9e-05,11.45164]
[1777899542301,39.9,78958.69,0.0,0.87396,9e-05,11.4563]
[1777899543308,39.9,78958.04,0.0,0.8739,9e-05,11.4599]
[1777899545321,39.9,78959.37,0.0,0.87403,9e-05,11.45184]
[1777899547335,39.9,78958.71,0.0,0.87397,9e-05,11.45533]
[1777899549351,39.9,78958.01,0.0,0.87391,9e-05,11.45905]
[1777899551364,39.9,78958.98,0.0,0.87401,9e-05,11.45308]
[1777899555393,39.9,78958.14,0.0,0.87394,9e-05,11.45727]
[1777899556400,39.9,78959.48,0.0,0.87407,9e-05,11.44932]
[1777899557407,39.9,78958.9,0.0,0.87402,9e-05,11.45252]
[1777899558272,39.9,78958.9,0.0,0.87402,9e-05,11.45252]
[1777899559421,39.9,78957.97,0.0,0.87393,9e-05,11.45757]
[1777899560428,39.89,78959.1,0.0,0.87404,9e-05,11.45084]
[1777899561280,39.89,78959.1,0.0,0.87404,9e-05,11.45084]
[1777899561434,39.89,78956.97,0.0,0.87385,9e-05,11.46303]
[1777899564457,39.89,78958.04,0.0,0.87396,9e-05,11.45627]
[1777899565422,39.89,78958.04,0.0,0.87396,9e-05,11.45627]
[1777899567478,39.89,78957.19,0.0,0.87388,9e-05,11.46068]
[1777899570499,39.89,78958.09,0.0,0.87398,9e-05,11.45492]
[1777899572513,39.89,78956.59,0.0,0.87389,9e-05,11.45822]
[1777899575534,39.89,78955.19,0.0,0.87376,9e-05,11.46581]
[1777899578555,39.89,78955.82,0.0,0.87383,9e-05,11.46159]
[1777899580569,39.88,78954.69,0.0,0.87373,9e-05,11.46778]
[1777899582583,39.88,78955.58,0.0,0.87382,9e-05,11.46223]
[1777899586611,39.88,78943.49,0.0,0.87269,9e-05,11.53169]
[1777899587618,39.88,78931.92,0.0,0.8716,0.0001,11.59867]
[1777899587776,39.88,78931.92,0.0,0.8716,0.0001,11.59867]
[1777899587828,39.88,78931.92,0.0,0.8716,0.0001,11.59867]
[1777899588526,39.88,78931.92,0.0,0.8716,0.0001,11.59867]
[1777899588634,39.88,78906.96,0.0,0.86921,0.0001,11.74417]
[1777899589463,39.88,78906.96,0.0,0.86921,0.0001,11.74417]
[1777899589643,39.88,78878.2,0.0,0.86642,0.0001,11.91202]
[1777899589836,39.88,78878.2,0.0,0.86642,0.0001,11.91202]
[1777899589992,39.88,78878.2,0.0,0.86642,0.0001,11.91202]
[1777899590953,39.88,78878.2,0.0,0.86642,0.0001,11.91202]
[1777899591023,39.88,78860.03,0.0,0.86464,0.0001,12.01802]
[1777899591668,39.88,78866.63,0.0,0.86529,0.0001,11.97906]
[1777899593436,39.88,78866.63,0.0,0.86529,0.0001,11.97906]
[1777899593522,39.88,78869.17,0.0,0.86555,0.0001,11.9638]
[1777899594036,39.88,78869.17,0.0,0.86555,0.0001,11.9638]
[1777899594184,39.88,78869.17,0.0,0.86555,0.0001,11.9638]
[1777899595849,39.88,78863.99,0.0,0.86504,0.0001,11.99422]
[1777899596119,39.88,78863.99,0.0,0.86504,0.0001,11.99422]
[1777899596220,39.88,78863.99,0.0,0.86504,0.0001,11.99422]
[1777899596325,39.88,78863.99,0.0,0.86504,0.0001,11.99422]
[1777899596379,39.88,78863.99,0.0,0.86504,0.0001,11.99422]
[1777899596468,39.88,78863.99,0.0,0.86504,0.0001,11.99422]
[1777899596584,39.88,78863.99,0.0,0.86504,0.0001,11.99422]
[1777899596586,39.88,78866.49,0.0,0.86529,0.0001,11.97952]
[1777899597734,39.88,78867.56,0.0,0.86539,0.0001,11.97326]
[1777899597758,39.88,78867.56,0.0,0.86539,0.0001,11.97326]
[1777899598091,39.88,78867.56,0.0,0.86539,0.0001,11.97326]
[1777899598254,39.88,78867.56,0.0,0.86539,0.0001,11.97326]
[1777899598394,39.88,78867.56,0.0,0.86539,0.0001,11.97326]
[1777899598519,39.88,78867.56,0.0,0.86539,0.0001,11.97326]
[1777899598564,39.88,78867.56,0.0,0.86539,0.0001,11.97326]
[1777899598606,39.88,78867.77,0.0,0.86541,0.0001,11.97202]
[1777899598728,39.88,78867.77,0.0,0.86541,0.0001,11.97202]
[1777899598930,39.88,78867.77,0.0,0.86541,0.0001,11.97202]
[1777899599168,39.88,78867.77,0.0,0.86541,0.0001,11.97202]
[1777899599290,39.88,78867.77,0.0,0.86541,0.0001,11.97202]
[1777899599321,39.88,78867.77,0.0,0.86541,0.0001,11.97202]
[1777899599366,39.88,78860.55,0.0,0.8647,0.0001,12.01428]
[1777899599728,39.88,78854.34,0.0,0.86409,0.0001,12.05071]
[1777899601120,39.88,78854.34,0.0,0.86409,0.0001,12.05071]
[1777899601177,39.88,78854.34,0.0,0.86409,0.0001,12.05071]
[1777899601434,39.88,78854.34,0.0,0.86409,0.0001,12.05071]
[1777899601614,39.88,78854.34,0.0,0.86409,0.0001,12.05071]
[1777899601648,39.88,78846.22,0.0,0.86328,0.0001,12.09829]
[1777899601768,39.88,78846.22,0.0,0.86328,0.0001,12.09829]
[1777899601782,39.88,78827.56,0.0,0.86142,0.0001,12.20774]
[1777899603796,39.88,78815.59,0.0,0.86021,0.0001,12.27818]
[1777899605810,39.88,78806.71,0.0,0.85931,0.0001,12.33022]
[1777899606818,39.88,78796.63,0.0,0.85829,0.0001,12.38938]
[1777899608442,39.88,78796.63,0.0,0.85829,0.0001,12.38938]
[1777899608543,39.88,78798.63,0.0,0.8585,0.0001,12.37743]
[1777899608716,39.88,78798.63,0.0,0.8585,0.0001,12.37743]
[1777899608803,39.88,78798.63,0.0,0.8585,0.0001,12.37743]
[1777899608849,39.88,78798.63,0.0,0.8585,0.0001,12.37743]
[1777899609433,39.88,78798.63,0.0,0.8585,0.0001,12.37743]
[1777899609452,39.88,78798.63,0.0,0.8585,0.0001,12.37743]
[1777899609587,39.88,78798.63,0.0,0.8585,0.0001,12.37743]
[1777899609635,39.88,78802.2,0.0,0.85886,0.0001,12.35621]
[1777899609771,39.88,78802.2,0.0,0.85886,0.0001,12.35621]
[1777899609851,39.88,78802.2,0.0,0.85886,0.0001,12.35621]
[1777899609931,39.88,78802.2,0.0,0.85886,0.0001,12.35621]
[1777899609948,39.88,78802.2,0.0,0.85886,0.0001,12.35621]
[1777899610128,39.88,78802.2,0.0,0.85886,0.0001,12.35621]
[1777899610219,39.88,78801.41,0.0,0.85879,0.0001,12.36064]
[1777899611093,39.88,78801.41,0.0,0.85879,0.0001,12.36064]
[1777899611436,39.88,78801.41,0.0,0.85879,0.0001,12.36064]
[1777899611624,39.88,78801.41,0.0,0.85879,0.0001,12.36064]
[1777899611650,39.88,78793.33,0.0,0.85796,0.0001,12.40817]
[1777899612266,39.88,78793.33,0.0,0.85796,0.0001,12.40817]
[1777899612292,39.88,78787.85,0.0,0.8574,0.0001,12.44034]
[1777899612872,39.88,78759.98,0.0,0.85453,0.0001,12.60438]
[1777899614168,39.88,78759.98,0.0,0.85453,0.0001,12.60438]
[1777899614309,39.88,78759.98,0.0,0.85453,0.0001,12.60438]
[1777899614378,39.88,78745.15,0.0,0.85298,0.0001,12.69175]
[1777899614736,39.88,78745.15,0.0,0.85298,0.0001,12.69175]
[1777899616233,39.88,78746.02,0.0,0.85308,0.0001,12.68662]
[1777899616266,39.88,78746.02,0.0,0.85308,0.0001,12.68662]
[1777899616385,39.88,78746.02,0.0,0.85308,0.0001,12.68662]
[1777899616607,39.88,78746.02,0.0,0.85308,0.0001,12.68662]
[1777899616468,39.88,78756.84,0.0,0.85421,0.0001,12.62243]
[1777899616769,39.88,78756.84,0.0,0.85421,0.0001,12.62243]
[1777899616909,39.88,78756.84,0.0,0.85421,0.0001,12.62243]
[1777899617095,39.88,78756.84,0.0,0.85421,0.0001,12.62243]
[1777899617372,39.88,78756.84,0.0,0.85421,0.0001,12.62243]
[1777899617648,39.88,78756.84,0.0,0.85421,0.0001,12.62243]
[1777899617664,39.87,78765.23,0.0,0.85508,0.0001,12.57289]
[1777899617768,39.87,78765.23,0.0,0.85508,0.0001,12.57289]
[1777899617852,39.87,78765.23,0.0,0.85508,0.0001,12.57289]
[1777899618217,39.87,78765.23,0.0,0.85508,0.0001,12.57289]
[1777899618348,39.87,78765.23,0.0,0.85508,0.0001,12.57289]
[1777899618370,39.87,78765.23,0.0,0.85508,0.0001,12.57289]
[1777899618471,39.87,78765.23,0.0,0.85508,0.0001,12.57289]
[1777899618605,39.87,78765.23,0.0,0.85508,0.0001,12.57289]
[1777899618677,39.87,78765.23,0.0,0.85508,0.0001,12.57289]
[1777899618644,39.87,78772.7,0.0,0.85586,0.0001,12.52864]
[1777899618787,39.87,78772.7,0.0,0.85586,0.0001,12.52864]
[1777899618857,39.87,78772.7,0.0,0.85586,0.0001,12.52864]
[1777899618893,39.87,78772.7,0.0,0.85586,0.0001,12.52864]
[1777899619081,39.87,78772.7,0.0,0.85586,0.0001,12.52864]
[1777899619095,39.87,78772.7,0.0,0.85586,0.0001,12.52864]
[1777899619131,39.87,78772.7,0.0,0.85586,0.0001,12.52864]
[1777899619338,39.87,78772.7,0.0,0.85586,0.0001,12.52864]
[1777899619407,39.87,78772.7,0.0,0.85586,0.0001,12.52864]
[1777899619776,39.87,78771.19,0.0,0.8557,0.0001,12.53752]
[1777899619823,39.87,78771.19,0.0,0.8557,0.0001,12.53752]
[1777899619897,39.87,78771.19,0.0,0.8557,0.0001,12.53752]
[1777899620087,39.87,78771.19,0.0,0.8557,0.0001,12.53752]
[1777899620152,39.87,78771.19,0.0,0.8557,0.0001,12.53752]
[1777899620364,39.87,78771.19,0.0,0.8557,0.0001,12.53752]
[1777899620598,39.87,78771.19,0.0,0.8557,0.0001,12.53752]
[1777899620634,39.87,78775.69,0.0,0.85621,0.0001,12.50882]
[1777899620794,39.87,78775.69,0.0,0.85621,0.0001,12.50882]
[1777899620970,39.87,78775.69,0.0,0.85621,0.0001,12.50882]
[1777899621010,39.87,78775.69,0.0,0.85621,0.0001,12.50882]
[1777899621093,39.87,78775.69,0.0,0.85621,0.0001,12.50882]
[1777899621196,39.87,78775.69,0.0,0.85621,0.0001,12.50882]
[1777899621222,39.87,78775.69,0.0,0.85621,0.0001,12.50882]
[1777899621347,39.87,78775.69,0.0,0.85621,0.0001,12.50882]
[1777899621387,39.87,78775.69,0.0,0.85621,0.0001,12.50882]
[1777899621430,39.87,78775.69,0.0,0.85621,0.0001,12.50882]
[1777899621538,39.87,78775.69,0.0,0.85621,0.0001,12.50882]
[1777899621593,39.87,78775.69,0.0,0.85621,0.0001,12.50882]
[1777899621605,39.87,78770.53,0.0,0.85568,0.0001,12.53902]
[1777899621804,39.87,78770.53,0.0,0.85568,0.0001,12.53902]
[1777899621862,39.87,78770.53,0.0,0.85568,0.0001,12.53902]
[1777899622051,39.87,78770.53,0.0,0.85568,0.0001,12.53902]
[1777899622104,39.87,78770.53,0.0,0.85568,0.0001,12.53902]
[1777899622251,39.87,78770.53,0.0,0.85568,0.0001,12.53902]
[1777899622373,39.87,78770.53,0.0,0.85568,0.0001,12.53902]
[1777899622497,39.87,78770.53,0.0,0.85568,0.0001,12.53902]
[1777899622586,39.87,78770.53,0.0,0.85568,0.0001,12.53902]
[1777899622647,39.87,78766.85,0.0,0.8553,0.0001,12.56057]
[1777899622829,39.87,78766.85,0.0,0.8553,0.0001,12.56057]
[1777899623176,39.87,78766.85,0.0,0.8553,0.0001,12.56057]
[1777899623300,39.87,78766.85,0.0,0.8553,0.0001,12.56057]
[1777899623340,39.87,78766.85,0.0,0.8553,0.0001,12.56057]
[1777899623385,39.87,78755.83,0.0,0.85416,0.0001,12.62544]
[1777899623821,39.87,78755.83,0.0,0.85416,0.0001,12.62544]
[1777899624409,39.87,78755.83,0.0,0.85416,0.0001,12.62544]
[1777899624467,39.87,78755.83,0.0,0.85416,0.0001,12.62544]
[1777899624598,39.87,78755.83,0.0,0.85416,0.0001,12.62544]
[1777899624604,39.87,78755.83,0.0,0.85416,0.0001,12.62544]
[1777899624666,39.87,78751.23,0.0,0.85368,0.0001,12.65241]
[1777899624963,39.87,78751.23,0.0,0.85368,0.0001,12.65241]
[1777899625051,39.87,78751.23,0.0,0.85368,0.0001,12.65241]
[1777899625088,39.87,78751.23,0.0,0.85368,0.0001,12.65241]
[1777899625198,39.87,78751.23,0.0,0.85368,0.0001,12.65241]
[1777899625223,39.87,78751.23,0.0,0.85368,0.0001,12.65241]
[1777899625308,39.87,78751.23,0.0,0.85368,0.0001,12.65241]
[1777899625343,39.87,78751.23,0.0,0.85368,0.0001,12.65241]
[1777899625424,39.87,78751.23,0.0,0.85368,0.0001,12.65241]
[1777899625521,39.87,78756.08,0.0,0.85419,0.0001,12.62368]
[1777899626059,39.87,78756.08,0.0,0.85419,0.0001,12.62368]
[1777899626093,39.87,78756.08,0.0,0.85419,0.0001,12.62368]
[1777899626185,39.87,78756.08,0.0,0.85419,0.0001,12.62368]
[1777899626204,39.87,78756.08,0.0,0.85419,0.0001,12.62368]
[1777899626337,39.87,78756.08,0.0,0.85419,0.0001,12.62368]
[1777899626430,39.87,78756.08,0.0,0.85419,0.0001,12.62368]
[1777899626519,39.87,78756.08,0.0,0.85419,0.0001,12.62368]
[1777899626578,39.87,78756.08,0.0,0.85419,0.0001,12.62368]
[1777899626618,39.87,78756.08,0.0,0.85419,0.0001,12.62368]
[1777899626615,39.86,78762.74,0.0,0.8549,0.0001,12.58327]
[1777899626854,39.86,78762.74,0.0,0.8549,0.0001,12.58327]
[1777899626962,39.86,78762.74,0.0,0.8549,0.0001,12.58327]
[1777899626969,39.86,78762.74,0.0,0.8549,0.0001,12.58327]
[1777899627080,39.86,78762.74,0.0,0.8549,0.0001,12.58327]
[1777899627487,39.86,78762.74,0.0,0.8549,0.0001,12.58327]
[1777899627583,39.86,78762.74,0.0,0.8549,0.0001,12.58327]
[1777899627634,39.86,78763.42,0.0,0.85498,0.0001,12.57869]
[1777899627836,39.86,78763.42,0.0,0.85498,0.0001,12.57869]
[1777899627853,39.86,78763.42,0.0,0.85498,0.0001,12.57869]
[1777899627923,39.86,78763.42,0.0,0.85498,0.0001,12.57869]
[1777899628076,39.86,78763.42,0.0,0.85498,0.0001,12.57869]
[1777899628087,39.86,78763.42,0.0,0.85498,0.0001,12.57869]
[1777899628153,39.86,78763.42,0.0,0.85498,0.0001,12.57869]
[1777899628342,39.86,78763.42,0.0,0.85498,0.0001,12.57869]
[1777899628393,39.86,78763.42,0.0,0.85498,0.0001,12.57869]
[1777899628456,39.86,78763.42,0.0,0.85498,0.0001,12.57869]
[1777899628496,39.86,78763.42,0.0,0.85498,0.0001,12.57869]
[1777899628597,39.86,78763.42,0.0,0.85498,0.0001,12.57869]
[1777899628679,39.86,78763.73,0.0,0.85501,0.0001,12.57681]
[1777899628858,39.86,78763.73,0.0,0.85501,0.0001,12.57681]
[1777899628887,39.86,78763.73,0.0,0.85501,0.0001,12.57681]
[1777899629088,39.86,78763.73,0.0,0.85501,0.0001,12.57681]
[1777899629346,39.86,78763.73,0.0,0.85501,0.0001,12.57681]
[1777899629428,39.86,78763.73,0.0,0.85501,0.0001,12.57681]
[1777899629467,39.86,78763.73,0.0,0.85501,0.0001,12.57681]
[1777899629541,39.86,78763.73,0.0,0.85501,0.0001,12.57681]
[1777899629583,39.86,78763.73,0.0,0.85501,0.0001,12.57681]
[1777899629650,39.86,78763.73,0.0,0.85501,0.0001,12.57681]
[1777899629683,39.86,78759.12,0.0,0.85453,0.0001,12.60393]
[1777899629754,39.86,78759.12,0.0,0.85453,0.0001,12.60393]
[1777899629838,39.86,78759.12,0.0,0.85453,0.0001,12.60393]
[1777899629873,39.86,78759.12,0.0,0.85453,0.0001,12.60393]
[1777899629892,39.86,78759.12,0.0,0.85453,0.0001,12.60393]
[1777899630083,39.86,78759.12,0.0,0.85453,0.0001,12.60393]
[1777899630247,39.86,78759.12,0.0,0.85453,0.0001,12.60393]
[1777899630340,39.86,78759.12,0.0,0.85453,0.0001,12.60393]
[1777899630375,39.86,78759.12,0.0,0.85453,0.0001,12.60393]
[1777899630429,39.86,78761.43,0.0,0.85479,0.0001,12.58958]
[1777899630893,39.86,78761.43,0.0,0.85479,0.0001,12.58958]
[1777899631023,39.86,78761.43,0.0,0.85479,0.0001,12.58958]
[1777899631088,39.86,78761.43,0.0,0.85479,0.0001,12.58958]
[1777899631138,39.86,78761.43,0.0,0.85479,0.0001,12.58958]
[1777899631261,39.86,78761.43,0.0,0.85479,0.0001,12.58958]
[1777899631382,39.86,78761.43,0.0,0.85479,0.0001,12.58958]
[1777899631428,39.86,78763.77,0.0,0.85508,0.0001,12.57065]
[1777899632460,39.86,78763.77,0.0,0.85508,0.0001,12.57065]
[1777899632551,39.86,78752.62,0.0,0.85392,0.0001,12.63634]
[1777899632864,39.86,78752.62,0.0,0.85392,0.0001,12.63634]
[1777899633365,39.86,78752.62,0.0,0.85392,0.0001,12.63634]
[1777899633409,39.86,78725.9,0.0,0.85112,0.00011,12.79385]
[1777899634032,39.86,78707.81,0.0,0.8492,0.00011,12.90057]
[1777899635044,39.86,78705.76,0.0,0.84898,0.00011,12.91272]
[1777899635842,39.86,78705.76,0.0,0.84898,0.00011,12.91272]
[1777899636578,39.86,78705.76,0.0,0.84898,0.00011,12.91272]
[1777899636584,39.86,78700.26,0.0,0.84839,0.00011,12.94513]
[1777899637679,39.86,78700.26,0.0,0.84839,0.00011,12.94513]
[1777899637713,39.86,78698.69,0.0,0.84823,0.00011,12.9543]
[1777899637799,39.86,78698.69,0.0,0.84823,0.00011,12.9543]
[1777899638487,39.86,78698.69,0.0,0.84823,0.00011,12.9543]
[1777899638580,39.86,78667.65,0.0,0.84488,0.00011,13.1375]
[1777899639076,39.86,78648.04,0.0,0.84275,0.00011,13.25314]
[1777899640128,39.86,78648.04,0.0,0.84275,0.00011,13.25314]
[1777899640364,39.86,78648.04,0.0,0.84275,0.00011,13.25314]
[1777899640463,39.86,78646.12,0.0,0.84252,0.00011,13.26544]
[1777899641088,39.86,78646.12,0.0,0.84252,0.00011,13.26544]
[1777899641634,39.86,78646.12,0.0,0.84252,0.00011,13.26544]
[1777899641725,39.86,78637.52,0.0,0.84157,0.00011,13.31627]
[1777899642343,39.86,78637.52,0.0,0.84157,0.00011,13.31627]
[1777899642389,39.86,78619.24,0.0,0.83955,0.00011,13.42412]
[1777899643170,39.86,78619.24,0.0,0.83955,0.00011,13.42412]
[1777899643474,39.86,78619.24,0.0,0.83955,0.00011,13.42412]
[1777899643566,39.86,78609.6,0.0,0.83846,0.00011,13.48172]
[1777899644483,39.86,78609.6,0.0,0.83846,0.00011,13.48172]
[1777899644636,39.86,78609.6,0.0,0.83846,0.00011,13.48172]
[1777899644660,39.86,78609.6,0.0,0.83846,0.00011,13.48172]
[1777899644757,39.86,78613.68,0.0,0.83892,0.00011,13.4574]
[1777899644844,39.86,78613.68,0.0,0.83892,0.00011,13.4574]
[1777899645494,39.86,78613.68,0.0,0.83892,0.00011,13.4574]
[1777899645564,39.86,78613.68,0.0,0.83892,0.00011,13.4574]
[1777899645588,39.86,78613.68,0.0,0.83892,0.00011,13.4574]
[1777899645749,39.86,78613.68,0.0,0.83892,0.00011,13.4574]
[1777899645679,39.86,78617.63,0.0,0.83936,0.00011,13.43415]
[1777899645955,39.86,78617.63,0.0,0.83936,0.00011,13.43415]
[1777899646406,39.86,78617.63,0.0,0.83936,0.00011,13.43415]
[1777899646506,39.86,78617.63,0.0,0.83936,0.00011,13.43415]
[1777899646641,39.86,78617.63,0.0,0.83936,0.00011,13.43415]
[1777899646700,39.86,78617.63,0.0,0.83936,0.00011,13.43415]
[1777899646687,39.86,78615.87,0.0,0.83916,0.00011,13.44489]
[1777899646784,39.86,78615.87,0.0,0.83916,0.00011,13.44489]
[1777899646796,39.86,78615.87,0.0,0.83916,0.00011,13.44489]
[1777899646868,39.86,78615.87,0.0,0.83916,0.00011,13.44489]
[1777899647165,39.86,78615.87,0.0,0.83916,0.00011,13.44489]
[1777899647350,39.86,78615.87,0.0,0.83916,0.00011,13.44489]
[1777899647562,39.86,78615.87,0.0,0.83916,0.00011,13.44489]
[1777899647587,39.86,78615.87,0.0,0.83916,0.00011,13.44489]
[1777899647676,39.86,78604.87,0.0,0.83793,0.00011,13.50993]
[1777899648228,39.86,78604.87,0.0,0.83793,0.00011,13.50993]
[1777899648337,39.86,78604.87,0.0,0.83793,0.00011,13.50993]
[1777899648529,39.86,78604.87,0.0,0.83793,0.00011,13.50993]
[1777899648606,39.86,78604.87,0.0,0.83793,0.00011,13.50993]
[1777899648622,39.86,78604.87,0.0,0.83793,0.00011,13.50993]
[1777899648689,39.86,78604.87,0.0,0.83793,0.00011,13.50993]
[1777899648764,39.86,78608.72,0.0,0.83837,0.00011,13.48657]
[1777899648860,39.86,78608.72,0.0,0.83837,0.00011,13.48657]
[1777899649493,39.86,78608.72,0.0,0.83837,0.00011,13.48657]
[1777899649608,39.86,78608.72,0.0,0.83837,0.00011,13.48657]
[1777899649639,39.86,78608.72,0.0,0.83837,0.00011,13.48657]
[1777899649668,39.86,78608.72,0.0,0.83837,0.00011,13.48657]
[1777899649731,39.86,78609.54,0.0,0.83847,0.00011,13.48139]
[1777899649861,39.86,78609.54,0.0,0.83847,0.00011,13.48139]
[1777899650615,39.86,78609.54,0.0,0.83847,0.00011,13.48139]
[1777899650687,39.86,78616.22,0.0,0.83921,0.00011,13.44199]
[1777899650853,39.86,78616.22,0.0,0.83921,0.00011,13.44199]
[1777899650872,39.86,78616.22,0.0,0.83921,0.00011,13.44199]
[1777899650909,39.86,78616.22,0.0,0.83921,0.00011,13.44199]
[1777899651070,39.86,78616.22,0.0,0.83921,0.00011,13.44199]
[1777899651346,39.86,78616.22,0.0,0.83921,0.00011,13.44199]
[1777899651495,39.86,78616.22,0.0,0.83921,0.00011,13.44199]
[1777899651617,39.86,78616.22,0.0,0.83921,0.00011,13.44199]
[1777899651671,39.86,78616.22,0.0,0.83921,0.00011,13.44199]
[1777899651719,39.85,78628.3,0.0,0.84059,0.00011,13.3688]
[1777899651832,39.85,78628.3,0.0,0.84059,0.00011,13.3688]
[1777899651992,39.85,78628.3,0.0,0.84059,0.00011,13.3688]
[1777899652044,39.85,78628.3,0.0,0.84059,0.00011,13.3688]
[1777899652100,39.85,78628.3,0.0,0.84059,0.00011,13.3688]
[1777899652138,39.85,78628.3,0.0,0.84059,0.00011,13.3688]
[1777899652337,39.85,78628.3,0.0,0.84059,0.00011,13.3688]
[1777899652513,39.85,78628.3,0.0,0.84059,0.00011,13.3688]
[1777899652574,39.85,78628.3,0.0,0.84059,0.00011,13.3688]
[1777899652661,39.85,78628.3,0.0,0.84059,0.00011,13.3688]
[1777899652752,39.85,78628.3,0.0,0.84059,0.00011,13.3688]
[1777899652711,39.85,78638.38,0.0,0.84171,0.00011,13.30861]
[1777899652795,39.85,78638.38,0.0,0.84171,0.00011,13.30861]
[1777899652848,39.85,78638.38,0.0,0.84171,0.00011,13.30861]
[1777899652865,39.85,78638.38,0.0,0.84171,0.00011,13.30861]
[1777899652938,39.85,78638.38,0.0,0.84171,0.00011,13.30861]
[1777899653072,39.85,78638.38,0.0,0.84171,0.00011,13.30861]
[1777899653329,39.85,78638.38,0.0,0.84171,0.00011,13.30861]
[1777899653519,39.85,78638.38,0.0,0.84171,0.00011,13.30861]
[1777899653585,39.85,78638.38,0.0,0.84171,0.00011,13.30861]
[1777899653662,39.85,78638.38,0.0,0.84171,0.00011,13.30861]
[1777899653707,39.85,78638.38,0.0,0.84171,0.00011,13.30861]
[1777899653731,39.85,78637.88,0.0,0.84166,0.00011,13.31168]
[1777899653838,39.85,78637.88,0.0,0.84166,0.00011,13.31168]
[1777899653844,39.85,78637.88,0.0,0.84166,0.00011,13.31168]
[1777899653864,39.85,78637.88,0.0,0.84166,0.00011,13.31168]
[1777899654192,39.85,78642.74,0.0,0.84222,0.00011,13.28121]
[1777899654908,39.85,78642.74,0.0,0.84222,0.00011,13.28121]
[1777899655678,39.85,78642.74,0.0,0.84222,0.00011,13.28121]
[1777899655199,39.85,78664.96,0.0,0.84465,0.00011,13.15003]
[1777899655835,39.85,78664.96,0.0,0.84465,0.00011,13.15003]
[1777899656239,39.85,78682.02,0.0,0.8465,0.00011,13.04897]
[1777899657032,39.85,78682.02,0.0,0.8465,0.00011,13.04897]
[1777899657089,39.85,78682.02,0.0,0.8465,0.00011,13.04897]
[1777899657560,39.85,78682.02,0.0,0.8465,0.00011,13.04897]
[1777899657590,39.85,78682.02,0.0,0.8465,0.00011,13.04897]
[1777899657620,39.85,78682.02,0.0,0.8465,0.00011,13.04897]
[1777899657768,39.85,78689.67,0.0,0.84733,0.00011,13.00381]
[1777899657873,39.85,78689.67,0.0,0.84733,0.00011,13.00381]
[1777899657896,39.85,78689.67,0.0,0.84733,0.00011,13.00381]
[1777899657987,39.85,78689.67,0.0,0.84733,0.00011,13.00381]
[1777899658588,39.85,78689.67,0.0,0.84733,0.00011,13.00381]
[1777899658719,39.85,78689.67,0.0,0.84733,0.00011,13.00381]
[1777899658766,39.85,78689.67,0.0,0.84733,0.00011,13.00381]
[1777899658672,39.85,78683.75,0.0,0.84669,0.00011,13.03878]
[1777899658828,39.85,78683.75,0.0,0.84669,0.00011,13.03878]
[1777899658859,39.85,78683.75,0.0,0.84669,0.00011,13.03878]
[1777899659586,39.85,78683.75,0.0,0.84669,0.00011,13.03878]
[1777899659720,39.85,78683.75,0.0,0.84669,0.00011,13.03878]
[1777899659769,39.85,78687.83,0.0,0.84712,0.00011,13.01489]
[1777899659932,39.85,78687.83,0.0,0.84712,0.00011,13.01489]
[1777899660060,39.85,78687.83,0.0,0.84712,0.00011,13.01489]
[1777899660588,39.85,78687.83,0.0,0.84712,0.00011,13.01489]
[1777899660621,39.85,78698.71,0.0,0.84829,0.00011,12.95087]
[1777899660883,39.85,78698.71,0.0,0.84829,0.00011,12.95087]
[1777899660939,39.85,78698.71,0.0,0.84829,0.00011,12.95087]
[1777899660973,39.85,78698.71,0.0,0.84829,0.00011,12.95087]
[1777899661040,39.85,78698.71,0.0,0.84829,0.00011,12.95087]
[1777899661603,39.85,78698.71,0.0,0.84829,0.00011,12.95087]
[1777899661684,39.85,78698.71,0.0,0.84829,0.00011,12.95087]
[1777899661744,39.85,78698.71,0.0,0.84829,0.00011,12.95087]
[1777899661750,39.85,78697.05,0.0,0.84811,0.00011,12.96078]
[1777899661988,39.85,78697.05,0.0,0.84811,0.00011,12.96078]
[1777899662111,39.85,78697.05,0.0,0.84811,0.00011,12.96078]
[1777899662611,39.85,78697.05,0.0,0.84811,0.00011,12.96078]
[1777899662618,39.85,78684.43,0.0,0.84675,0.00011,13.03558]
[1777899663041,39.85,78684.43,0.0,0.84675,0.00011,13.03558]
[1777899663095,39.85,78684.43,0.0,0.84675,0.00011,13.03558]
[1777899663199,39.85,78684.43,0.0,0.84675,0.00011,13.03558]
[1777899663616,39.85,78684.43,0.0,0.84675,0.00011,13.03558]
[1777899663759,39.85,78684.43,0.0,0.84675,0.00011,13.03558]
[1777899663797,39.85,78678.4,0.0,0.84609,0.00011,13.07138]
[1777899663972,39.85,78678.4,0.0,0.84609,0.00011,13.07138]
[1777899664027,39.85,78678.4,0.0,0.84609,0.00011,13.07138]
[1777899664199,39.85,78678.4,0.0,0.84609,0.00011,13.07138]
[1777899664375,39.85,78678.4,0.0,0.84609,0.00011,13.07138]
[1777899664628,39.85,78678.4,0.0,0.84609,0.00011,13.07138]
[1777899664698,39.85,78678.4,0.0,0.84609,0.00011,13.07138]
[1777899664725,39.85,78670.49,0.0,0.84524,0.00011,13.11824]
[1777899664996,39.85,78670.49,0.0,0.84524,0.00011,13.11824]
[1777899665583,39.85,78670.49,0.0,0.84524,0.00011,13.11824]
[1777899665747,39.85,78670.49,0.0,0.84524,0.00011,13.11824]
[1777899665799,39.85,78670.49,0.0,0.84524,0.00011,13.11824]
[1777899665774,39.85,78664.83,0.0,0.84462,0.00011,13.15174]
[1777899665958,39.85,78664.83,0.0,0.84462,0.00011,13.15174]
[1777899666050,39.85,78664.83,0.0,0.84462,0.00011,13.15174]
[1777899666668,39.85,78664.83,0.0,0.84462,0.00011,13.15174]
[1777899666684,39.85,78664.5,0.0,0.84458,0.00011,13.15374]
[1777899666923,39.85,78664.5,0.0,0.84458,0.00011,13.15374]
[1777899667300,39.85,78663.72,0.0,0.8445,0.00011,13.15839]
[1777899667828,39.85,78663.72,0.0,0.8445,0.00011,13.15839]
[1777899670322,39.85,78653.75,0.0,0.84341,0.00011,13.21737]
[1777899670970,39.85,78653.75,0.0,0.84341,0.00011,13.21737]
[1777899671081,39.85,78653.75,0.0,0.84341,0.00011,13.21737]
[1777899671583,39.85,78653.75,0.0,0.84341,0.00011,13.21737]
[1777899671726,39.85,78653.75,0.0,0.84341,0.00011,13.21737]
[1777899671783,39.85,78634.31,0.0,0.84128,0.00011,13.33208]
[1777899671827,39.85,78634.31,0.0,0.84128,0.00011,13.33208]
[1777899672322,39.85,78634.31,0.0,0.84128,0.00011,13.33208]
[1777899672335,39.85,78619.03,0.0,0.83958,0.00011,13.42244]
[1777899673342,39.85,78615.03,0.0,0.83913,0.00011,13.44611]
[1777899674349,39.85,78596.64,0.0,0.83708,0.00011,13.5548]
[1777899675356,39.85,78592.42,0.0,0.8366,0.00011,13.57975]
[1777899676363,39.85,78596.04,0.0,0.83701,0.00011,13.55828]
[1777899677370,39.85,78600.86,0.0,0.83757,0.00011,13.5289]
[1777899679335,39.85,78600.73,0.0,0.83755,0.00011,13.52961]
[1777899679378,39.85,78600.73,0.0,0.83755,0.00011,13.52961]
[1777899679497,39.85,78600.73,0.0,0.83755,0.00011,13.52961]
[1777899679526,39.85,78600.73,0.0,0.83755,0.00011,13.52961]
[1777899679642,39.85,78600.73,0.0,0.83755,0.00011,13.52961]
[1777899679739,39.85,78600.73,0.0,0.83755,0.00011,13.52961]
[1777899679778,39.85,78600.73,0.0,0.83755,0.00011,13.52961]
[1777899679751,39.85,78611.4,0.0,0.83876,0.00011,13.46593]
[1777899679943,39.85,78611.4,0.0,0.83876,0.00011,13.46593]
[1777899680237,39.85,78611.4,0.0,0.83876,0.00011,13.46593]
[1777899680385,39.85,78611.4,0.0,0.83876,0.00011,13.46593]
[1777899680526,39.85,78611.4,0.0,0.83876,0.00011,13.46593]
[1777899680736,39.85,78611.4,0.0,0.83876,0.00011,13.46593]
[1777899680616,39.85,78612.39,0.0,0.83887,0.00011,13.4601]
[1777899681144,39.85,78612.39,0.0,0.83887,0.00011,13.4601]
[1777899681314,39.85,78612.39,0.0,0.83887,0.00011,13.4601]
[1777899681532,39.85,78612.39,0.0,0.83887,0.00011,13.4601]
[1777899681615,39.85,78618.34,0.0,0.83953,0.00011,13.425]
[1777899681895,39.85,78618.34,0.0,0.83953,0.00011,13.425]
[1777899682130,39.85,78618.34,0.0,0.83953,0.00011,13.425]
[1777899682542,39.85,78618.34,0.0,0.83953,0.00011,13.425]
[1777899682636,39.85,78618.34,0.0,0.83953,0.00011,13.425]
[1777899682671,39.85,78618.34,0.0,0.83953,0.00011,13.425]
[1777899682820,39.85,78618.34,0.0,0.83953,0.00011,13.425]
[1777899683104,39.85,78618.31,0.0,0.83953,0.00011,13.42525]
[1777899683305,39.85,78618.31,0.0,0.83953,0.00011,13.42525]
[1777899683819,39.85,78618.31,0.0,0.83953,0.00011,13.42525]
[1777899683824,39.85,78613.67,0.0,0.83901,0.00011,13.45269]
[1777899684419,39.85,78607.83,0.0,0.83836,0.00011,13.48717]
[1777899685425,39.85,78601.14,0.0,0.83761,0.00011,13.52676]
[1777899686433,39.85,78596.09,0.0,0.83704,0.00011,13.5566]
[1777899687440,39.85,78590.05,0.0,0.83636,0.00011,13.59225]
[1777899688446,39.85,78593.76,0.0,0.83678,0.00011,13.57035]
[1777899690592,39.85,78594.55,0.0,0.83687,0.00011,13.5657]
[1777899690681,39.85,78598.13,0.0,0.83727,0.00011,13.54447]
[1777899691469,39.85,78594.32,0.0,0.83689,0.00011,13.56177]
[1777899694489,39.85,78607.56,0.0,0.83837,0.00011,13.48366]
[1777899695496,39.85,78611.63,0.0,0.83883,0.00011,13.45965]
[1777899697511,39.85,78621.62,0.0,0.83994,0.00011,13.40076]
[1777899698518,39.85,78626.28,0.0,0.84045,0.00011,13.37338]
[1777899700532,39.85,78624.2,0.0,0.84022,0.00011,13.38595]
[1777899701539,39.85,78620.65,0.0,0.83982,0.00011,13.40703]
[1777899702546,39.85,78615.85,0.0,0.83928,0.00011,13.43546]
[1777899704560,39.85,78612.47,0.0,0.83891,0.00011,13.45552]
[1777899706578,39.85,78615.61,0.0,0.83926,0.00011,13.43704]
[1777899711780,39.85,78617.62,0.0,0.83948,0.00011,13.42536]
[1777899711795,39.85,78622.42,0.0,0.84001,0.00011,13.3971]
[1777899712621,39.85,78633.76,0.0,0.84126,0.00011,13.33027]
[1777899713223,39.85,78633.76,0.0,0.84126,0.00011,13.33027]
[1777899713327,39.85,78633.76,0.0,0.84126,0.00011,13.33027]
[1777899713628,39.85,78652.92,0.0,0.84337,0.00011,13.21698]
[1777899713862,39.85,78652.92,0.0,0.84337,0.00011,13.21698]
[1777899714676,39.85,78652.92,0.0,0.84337,0.00011,13.21698]
[1777899714693,39.85,78669.94,0.0,0.84522,0.00011,13.11647]
[1777899715642,39.85,78673.41,0.0,0.84559,0.00011,13.09609]
[1777899716649,39.85,78670.86,0.0,0.84532,0.00011,13.11128]
[1777899717480,39.85,78670.86,0.0,0.84532,0.00011,13.11128]
[1777899717656,39.85,78669.16,0.0,0.84513,0.00011,13.12143]
[1777899718662,39.85,78664.26,0.0,0.84459,0.00011,13.15046]
[1777899720582,39.85,78663.56,0.0,0.84452,0.00011,13.15466]
[1777899720694,39.85,78663.56,0.0,0.84452,0.00011,13.15466]
[1777899720746,39.85,78663.56,0.0,0.84452,0.00011,13.15466]
[1777899720841,39.85,78663.56,0.0,0.84452,0.00011,13.15466]
[1777899720794,39.85,78658.6,0.0,0.84398,0.00011,13.184]
[1777899721037,39.85,78658.6,0.0,0.84398,0.00011,13.184]
[1777899721683,39.85,78650.78,0.0,0.84312,0.00011,13.23019]
[1777899723720,39.85,78648.12,0.0,0.84283,0.00011,13.2458]
[1777899724727,39.85,78645.36,0.0,0.84253,0.00011,13.26203]
[1777899725734,39.85,78649.06,0.0,0.84294,0.00011,13.2401]
[1777899726741,39.85,78651.91,0.0,0.84325,0.00011,13.22323]
[1777899727748,39.85,78655.54,0.0,0.84365,0.00011,13.20177]
[1777899729762,39.85,78653.29,0.0,0.8434,0.00011,13.21506]
[1777899730650,39.85,78653.29,0.0,0.8434,0.00011,13.21506]
[1777899730702,39.85,78653.29,0.0,0.8434,0.00011,13.21506]
[1777899730739,39.85,78653.29,0.0,0.8434,0.00011,13.21506]
[1777899730826,39.85,78653.29,0.0,0.8434,0.00011,13.21506]
[1777899730852,39.85,78653.29,0.0,0.8434,0.00011,13.21506]
[1777899730966,39.85,78653.07,0.0,0.84338,0.00011,13.21635]
[1777899731053,39.85,78653.07,0.0,0.84338,0.00011,13.21635]
[1777899731078,39.85,78653.07,0.0,0.84338,0.00011,13.21635]
[1777899731080,39.85,78653.07,0.0,0.84338,0.00011,13.21635]
[1777899731366,39.85,78653.07,0.0,0.84338,0.00011,13.21635]
[1777899731856,39.85,78653.07,0.0,0.84338,0.00011,13.21635]
[1777899731918,39.85,78653.22,0.0,0.84339,0.00011,13.21546]
[1777899732169,39.85,78653.22,0.0,0.84339,0.00011,13.21546]
[1777899732277,39.85,78653.22,0.0,0.84339,0.00011,13.21546]
[1777899732588,39.85,78653.22,0.0,0.84339,0.00011,13.21546]
[1777899732614,39.85,78653.22,0.0,0.84339,0.00011,13.21546]
[1777899732783,39.85,78655.56,0.0,0.84365,0.00011,13.20164]
[1777899732924,39.85,78655.56,0.0,0.84365,0.00011,13.20164]
[1777899733790,39.85,78658.55,0.0,0.84398,0.00011,13.18401]
[1777899737818,39.85,78659.44,0.0,0.84407,0.00011,13.17894]
[1777899738824,39.85,78665.18,0.0,0.84469,0.00011,13.14511]
[1777899739832,39.85,78669.14,0.0,0.84512,0.00011,13.12183]
[1777899740839,39.85,78668.22,0.0,0.84502,0.00011,13.1274]
[1777899741846,39.85,78669.39,0.0,0.84514,0.00011,13.12061]
[1777899743860,39.85,78671.66,0.0,0.84539,0.00011,13.1073]
[1777899744867,39.85,78673.28,0.0,0.84556,0.00011,13.09772]
[1777899745150,39.85,78673.28,0.0,0.84556,0.00011,13.09772]
[1777899745874,39.85,78679.37,0.0,0.84622,0.00011,13.06177]
[1777899746881,39.85,78682.6,0.0,0.84657,0.00011,13.04274]
[1777899747426,39.85,78682.6,0.0,0.84657,0.00011,13.04274]
[1777899747496,39.85,78682.6,0.0,0.84657,0.00011,13.04274]
[1777899747888,39.85,78685.81,0.0,0.84692,0.00011,13.02365]
[1777899748309,39.85,78685.81,0.0,0.84692,0.00011,13.02365]
[1777899748895,39.85,78687.88,0.0,0.84714,0.00011,13.01132]
[1777899749068,39.85,78687.88,0.0,0.84714,0.00011,13.01132]
[1777899749902,39.85,78691.64,0.0,0.84755,0.00011,12.98903]
[1777899750909,39.85,78692.7,0.0,0.84766,0.00011,12.98293]
[1777899751916,39.85,78691.85,0.0,0.84762,0.00011,12.98279]
[1777899754585,39.85,78692.94,0.0,0.84773,0.00011,12.97621]
[1777899755945,39.85,78693.81,0.0,0.84783,0.00011,12.97104]
[1777899756955,39.85,78701.82,0.0,0.84869,0.00011,12.92373]
[1777899757961,39.85,78705.24,0.0,0.84905,0.00011,12.90357]
[1777899758968,39.85,78701.1,0.0,0.84861,0.00011,12.92804]
[1777899761989,39.85,78699.71,0.0,0.84846,0.00011,12.93628]
[1777899765294,39.85,78699.1,0.0,0.84839,0.00011,12.93987]
[1777899765396,39.85,78698.04,0.0,0.84828,0.00011,12.94612]
[1777899766019,39.85,78693.14,0.0,0.84776,0.00011,12.97504]
[1777899767923,39.85,78693.14,0.0,0.84776,0.00011,12.97504]
[1777899767026,39.85,78687.52,0.0,0.84715,0.00011,13.0085]
[1777899768240,39.85,78687.52,0.0,0.84715,0.00011,13.0085]
[1777899769059,39.85,78687.25,0.0,0.84711,0.00011,13.01045]
[1777899769108,39.85,78682.05,0.0,0.84655,0.00011,13.04115]
[1777899770047,39.85,78678.93,0.0,0.84621,0.00011,13.05977]
[1777899772062,39.86,78677.72,0.0,0.84608,0.00011,13.06724]
[1777899774075,39.86,78678.71,0.0,0.84618,0.00011,13.06171]
[1777899777097,39.86,78665.96,0.0,0.84479,0.00011,13.13744]
[1777899778103,39.86,78663.46,0.0,0.84451,0.00011,13.15226]
[1777899781125,39.86,78656.8,0.0,0.84379,0.00011,13.1917]
[1777899782132,39.86,78651.4,0.0,0.8432,0.00011,13.2236]
[1777899783139,39.86,78648.84,0.0,0.84292,0.00011,13.23875]
[1777899785153,39.86,78647.65,0.0,0.84279,0.00011,13.24576]
[1777899786881,39.86,78647.65,0.0,0.84279,0.00011,13.24576]
[1777899787024,39.86,78646.68,0.0,0.84268,0.00011,13.25147]
[1777899787167,39.86,78644.0,0.0,0.84239,0.00011,13.26727]
[1777899790591,39.86,78645.08,0.0,0.84251,0.00011,13.26082]
[1777899790675,39.86,78641.55,0.0,0.84212,0.00011,13.28158]
[1777899791198,39.86,78639.7,0.0,0.84192,0.00011,13.2925]
[1777899796318,39.86,78638.67,0.0,0.84181,0.00011,13.2983]
[1777899799496,39.86,78638.08,0.0,0.84175,0.00011,13.30154]
[1777899799738,39.86,78638.08,0.0,0.84175,0.00011,13.30154]
[1777899799845,39.86,78638.08,0.0,0.84175,0.00011,13.30154]
[1777899799920,39.86,78636.57,0.0,0.84158,0.00011,13.3103]
[1777899800262,39.86,78634.02,0.0,0.8413,0.00011,13.32535]
[1777899801268,39.86,78621.27,0.0,0.83989,0.00011,13.40049]
[1777899802278,39.86,78611.73,0.0,0.83883,0.00011,13.45686]
[1777899803285,39.86,78609.81,0.0,0.83862,0.00011,13.46817]
[1777899804292,39.86,78609.35,0.0,0.83857,0.00011,13.47067]
[1777899805299,39.86,78606.46,0.0,0.83825,0.00011,13.48759]
[1777899806305,39.85,78604.52,0.0,0.83804,0.00011,13.49889]
[1777899807312,39.85,78607.65,0.0,0.83839,0.00011,13.48026]
[1777899808320,39.85,78609.57,0.0,0.83861,0.00011,13.46879]
[1777899811341,39.85,78608.32,0.0,0.83852,0.00011,13.47069]
[1777899812347,39.85,78609.84,0.0,0.83869,0.00011,13.46159]
[1777899814362,39.85,78617.65,0.0,0.83956,0.00011,13.41527]
[1777899815369,39.85,78624.9,0.0,0.84037,0.00011,13.37242]
[1777899817382,39.85,78626.99,0.0,0.84061,0.00011,13.35988]
[1777899818346,39.85,78626.99,0.0,0.84061,0.00011,13.35988]
[1777899818390,39.85,78618.35,0.0,0.83964,0.00011,13.41107]
[1777899819398,39.85,78607.69,0.0,0.83845,0.00011,13.4741]
[1777899820405,39.85,78606.94,0.0,0.83837,0.00011,13.47838]
[1777899822420,39.85,78608.47,0.0,0.83855,0.00011,13.46907]
[1777899824440,39.85,78608.08,0.0,0.83851,0.00011,13.47124]
[1777899826525,39.85,78607.97,0.0,0.8385,0.00011,13.47162]
[1777899826581,39.85,78607.97,0.0,0.8385,0.00011,13.47162]
[1777899826613,39.85,78601.96,0.0,0.83783,0.00011,13.50712]
[1777899827456,39.85,78593.31,0.0,0.83686,0.00011,13.55814]
[1777899828313,39.85,78593.31,0.0,0.83686,0.00011,13.55814]
[1777899829469,39.85,78590.25,0.0,0.83652,0.00011,13.57604]
[1777899830477,39.85,78593.25,0.0,0.83686,0.00011,13.55825]
[1777899831484,39.85,78595.0,0.0,0.83705,0.00011,13.54786]
[1777899833497,39.85,78601.02,0.0,0.83773,0.00011,13.51209]
[1777899834505,39.85,78603.2,0.0,0.83798,0.00011,13.49907]
[1777899839539,39.85,78602.15,0.0,0.83787,0.00011,13.50475]
[1777899840547,39.85,78598.57,0.0,0.83747,0.00011,13.52588]
[1777899842561,39.85,78597.28,0.0,0.83733,0.00011,13.53343]
[1777899846497,39.84,78597.22,0.0,0.83732,0.00011,13.53369]
[1777899846592,39.84,78595.64,0.0,0.83715,0.00011,13.54298]
[1777899850620,39.84,78593.63,0.0,0.83692,0.00011,13.55466]
[1777899855655,39.84,78594.08,0.0,0.83698,0.00011,13.55162]
[1777899860690,39.84,78593.55,0.0,0.83693,0.00011,13.55413]
[1777899861136,39.84,78593.55,0.0,0.83693,0.00011,13.55413]
[1777899861421,39.84,78593.55,0.0,0.83693,0.00011,13.55413]
[1777899861724,39.84,78593.55,0.0,0.83693,0.00011,13.55413]
[1777899861770,39.84,78593.55,0.0,0.83693,0.00011,13.55413]
[1777899861825,39.84,78582.06,0.0,0.83564,0.00011,13.62185]
[1777899862706,39.84,78577.28,0.0,0.8351,0.00011,13.6499]
[1777899864721,39.84,78580.45,0.0,0.83547,0.00011,13.63085]
[1777899865314,39.84,78580.45,0.0,0.83547,0.00011,13.63085]
[1777899865767,39.84,78580.45,0.0,0.83547,0.00011,13.63085]
[1777899865869,39.84,78581.24,0.0,0.83556,0.00011,13.62604]
[1777899866735,39.84,78582.86,0.0,0.83574,0.00011,13.61633]
[1777899867339,39.84,78582.86,0.0,0.83574,0.00011,13.61633]
[1777899867742,39.84,78582.88,0.0,0.83575,0.00011,13.61607]
[1777899869712,39.84,78583.54,0.0,0.83583,0.00011,13.61204]
[1777899869756,39.84,78586.76,0.0,0.83619,0.00011,13.59291]
[1777899871555,39.84,78586.58,0.0,0.83617,0.00011,13.59386]
[1777899871770,39.84,78587.36,0.0,0.83631,0.00011,13.58405]
[1777899872777,39.84,78583.4,0.0,0.83586,0.00011,13.60731]
[1777899873508,39.84,78583.4,0.0,0.83586,0.00011,13.60731]
[1777899873784,39.84,78607.82,0.0,0.83861,0.00011,13.46308]
[1777899874742,39.84,78607.82,0.0,0.83861,0.00011,13.46308]
[1777899874791,39.84,78634.7,0.0,0.84159,0.00011,13.3043]
[1777899875297,39.84,78634.7,0.0,0.84159,0.00011,13.3043]
[1777899875798,39.84,78664.2,0.0,0.84482,0.00011,13.13035]
[1777899876672,39.84,78664.2,0.0,0.84482,0.00011,13.13035]
[1777899876805,39.84,78664.67,0.0,0.84487,0.00011,13.1277]
[1777899877558,39.84,78664.67,0.0,0.84487,0.00011,13.1277]
[1777899878819,39.84,78673.23,0.0,0.84579,0.00011,13.07742]
[1777899879826,39.84,78681.3,0.0,0.84666,0.00011,13.02975]
[1777899880833,39.84,78692.94,0.0,0.84791,0.00011,12.96107]
[1777899881840,39.84,78706.66,0.0,0.84938,0.00011,12.88021]
[1777899882847,39.84,78716.19,0.0,0.85039,0.00011,12.82403]
[1777899883225,39.84,78716.19,0.0,0.85039,0.00011,12.82403]
[1777899883284,39.84,78716.19,0.0,0.85039,0.00011,12.82403]
[1777899883431,39.84,78716.19,0.0,0.85039,0.00011,12.82403]
[1777899883448,39.84,78716.19,0.0,0.85039,0.00011,12.82403]
[1777899883599,39.84,78716.19,0.0,0.85039,0.00011,12.82403]
[1777899883828,39.84,78716.19,0.0,0.85039,0.00011,12.82403]
[1777899883854,39.84,78719.71,0.0,0.85076,0.00011,12.80339]
[1777899884112,39.84,78719.71,0.0,0.85076,0.00011,12.80339]
[1777899884179,39.84,78719.71,0.0,0.85076,0.00011,12.80339]
[1777899884249,39.84,78719.71,0.0,0.85076,0.00011,12.80339]
[1777899884299,39.84,78719.71,0.0,0.85076,0.00011,12.80339]
[1777899884833,39.84,78719.71,0.0,0.85076,0.00011,12.80339]
[1777899884856,39.84,78719.71,0.0,0.85076,0.00011,12.80339]
[1777899885029,39.84,78719.71,0.0,0.85076,0.00011,12.80339]
[1777899884861,39.84,78718.96,0.0,0.85068,0.00011,12.80799]
[1777899885203,39.84,78718.96,0.0,0.85068,0.00011,12.80799]
[1777899885470,39.84,78718.96,0.0,0.85068,0.00011,12.80799]
[1777899885840,39.84,78718.96,0.0,0.85068,0.00011,12.80799]
[1777899885869,39.84,78718.31,0.0,0.85061,0.00011,12.81199]
[1777899886141,39.84,78718.31,0.0,0.85061,0.00011,12.81199]
[1777899886222,39.84,78718.31,0.0,0.85061,0.00011,12.81199]
[1777899886342,39.84,78718.31,0.0,0.85061,0.00011,12.81199]
[1777899886422,39.84,78718.31,0.0,0.85061,0.00011,12.81199]
[1777899886566,39.84,78718.31,0.0,0.85061,0.00011,12.81199]
[1777899886597,39.84,78718.31,0.0,0.85061,0.00011,12.81199]
[1777899886627,39.84,78718.31,0.0,0.85061,0.00011,12.81199]
[1777899886876,39.84,78712.5,0.0,0.84999,0.00011,12.84643]
[1777899887232,39.84,78712.5,0.0,0.84999,0.00011,12.84643]
[1777899887344,39.84,78712.5,0.0,0.84999,0.00011,12.84643]
[1777899887423,39.84,78712.5,0.0,0.84999,0.00011,12.84643]
[1777899887608,39.84,78712.5,0.0,0.84999,0.00011,12.84643]
[1777899887883,39.84,78706.07,0.0,0.8493,0.00011,12.8845]
[1777899888240,39.84,78706.07,0.0,0.8493,0.00011,12.8845]
[1777899888292,39.84,78706.07,0.0,0.8493,0.00011,12.8845]
[1777899888339,39.84,78706.07,0.0,0.8493,0.00011,12.8845]
[1777899888356,39.84,78706.07,0.0,0.8493,0.00011,12.8845]
[1777899888849,39.84,78706.07,0.0,0.8493,0.00011,12.8845]
[1777899888889,39.84,78706.07,0.0,0.8493,0.00011,12.8845]
[1777899888890,39.84,78708.78,0.0,0.84958,0.00011,12.86877]
[1777899889090,39.84,78708.78,0.0,0.84958,0.00011,12.86877]
[1777899889180,39.84,78708.78,0.0,0.84958,0.00011,12.86877]
[1777899889413,39.84,78708.78,0.0,0.84958,0.00011,12.86877]
[1777899889785,39.84,78708.78,0.0,0.84958,0.00011,12.86877]
[1777899889840,39.84,78708.78,0.0,0.84958,0.00011,12.86877]
[1777899889855,39.84,78708.78,0.0,0.84958,0.00011,12.86877]
[1777899890015,39.84,78708.78,0.0,0.84958,0.00011,12.86877]
[1777899889897,39.84,78700.63,0.0,0.84871,0.00011,12.91729]
[1777899890098,39.84,78700.63,0.0,0.84871,0.00011,12.91729]
[1777899890172,39.84,78700.63,0.0,0.84871,0.00011,12.91729]
[1777899890669,39.84,78700.63,0.0,0.84871,0.00011,12.91729]
[1777899890832,39.84,78700.63,0.0,0.84871,0.00011,12.91729]
[1777899890904,39.84,78695.68,0.0,0.84817,0.00011,12.94686]
[1777899891384,39.84,78695.68,0.0,0.84817,0.00011,12.94686]
[1777899891408,39.84,78695.68,0.0,0.84817,0.00011,12.94686]
[1777899891553,39.84,78695.68,0.0,0.84817,0.00011,12.94686]
[1777899891565,39.84,78695.68,0.0,0.84817,0.00011,12.94686]
[1777899891603,39.84,78695.68,0.0,0.84817,0.00011,12.94686]
[1777899891950,39.84,78695.68,0.0,0.84817,0.00011,12.94686]
[1777899892070,39.84,78694.04,0.0,0.84799,0.00011,12.95683]
[1777899892076,39.84,78694.04,0.0,0.84799,0.00011,12.95683]
[1777899892188,39.84,78694.04,0.0,0.84799,0.00011,12.95683]
[1777899892435,39.84,78694.04,0.0,0.84799,0.00011,12.95683]
[1777899892470,39.84,78694.04,0.0,0.84799,0.00011,12.95683]
[1777899892475,39.84,78694.04,0.0,0.84799,0.00011,12.95683]
[1777899892603,39.84,78694.04,0.0,0.84799,0.00011,12.95683]
[1777899892900,39.84,78694.04,0.0,0.84799,0.00011,12.95683]
[1777899892963,39.84,78694.04,0.0,0.84799,0.00011,12.95683]
[1777899893064,39.85,78691.01,0.0,0.84766,0.00011,12.975]
[1777899893109,39.85,78691.01,0.0,0.84766,0.00011,12.975]
[1777899893399,39.85,78691.01,0.0,0.84766,0.00011,12.975]
[1777899893432,39.85,78691.01,0.0,0.84766,0.00011,12.975]
[1777899893559,39.85,78691.01,0.0,0.84766,0.00011,12.975]
[1777899893590,39.85,78691.01,0.0,0.84766,0.00011,12.975]
[1777899893847,39.85,78691.01,0.0,0.84766,0.00011,12.975]
[1777899893925,39.85,78692.48,0.0,0.84781,0.00011,12.96657]
[1777899894088,39.85,78692.48,0.0,0.84781,0.00011,12.96657]
[1777899894213,39.85,78692.48,0.0,0.84781,0.00011,12.96657]
[1777899894539,39.85,78692.48,0.0,0.84781,0.00011,12.96657]
[1777899894594,39.85,78692.48,0.0,0.84781,0.00011,12.96657]
[1777899894798,39.85,78692.48,0.0,0.84781,0.00011,12.96657]
[1777899894851,39.85,78692.48,0.0,0.84781,0.00011,12.96657]
[1777899894982,39.85,78692.48,0.0,0.84781,0.00011,12.96657]
[1777899895027,39.85,78696.08,0.0,0.8482,0.00011,12.94558]
[1777899895089,39.85,78696.08,0.0,0.8482,0.00011,12.94558]
[1777899895107,39.85,78696.08,0.0,0.8482,0.00011,12.94558]
[1777899895351,39.85,78696.08,0.0,0.8482,0.00011,12.94558]
[1777899895407,39.85,78696.08,0.0,0.8482,0.00011,12.94558]
[1777899895914,39.85,78696.08,0.0,0.8482,0.00011,12.94558]
[1777899895947,39.85,78696.08,0.0,0.8482,0.00011,12.94558]
[1777899896015,39.85,78701.25,0.0,0.84874,0.00011,12.91536]
[1777899896097,39.85,78701.25,0.0,0.84874,0.00011,12.91536]
[1777899896116,39.85,78701.25,0.0,0.84874,0.00011,12.91536]
[1777899896344,39.85,78701.25,0.0,0.84874,0.00011,12.91536]
[1777899896467,39.85,78701.25,0.0,0.84874,0.00011,12.91536]
[1777899896561,39.85,78701.25,0.0,0.84874,0.00011,12.91536]
[1777899896591,39.85,78701.25,0.0,0.84874,0.00011,12.91536]
[1777899896693,39.85,78701.25,0.0,0.84874,0.00011,12.91536]
[1777899896843,39.85,78701.25,0.0,0.84874,0.00011,12.91536]
[1777899896925,39.85,78701.25,0.0,0.84874,0.00011,12.91536]
[1777899896946,39.85,78703.86,0.0,0.849,0.00011,12.9012]
[1777899897086,39.85,78703.86,0.0,0.849,0.00011,12.9012]
[1777899897121,39.85,78703.86,0.0,0.849,0.00011,12.9012]
[1777899897238,39.85,78703.86,0.0,0.849,0.00011,12.9012]
[1777899897329,39.85,78703.86,0.0,0.849,0.00011,12.9012]
[1777899897590,39.85,78703.86,0.0,0.849,0.00011,12.9012]
[1777899897602,39.85,78703.86,0.0,0.849,0.00011,12.9012]
[1777899897657,39.85,78703.86,0.0,0.849,0.00011,12.9012]
[1777899897841,39.85,78703.86,0.0,0.849,0.00011,12.9012]
[1777899897880,39.85,78703.86,0.0,0.849,0.00011,12.9012]
[1777899898019,39.85,78703.86,0.0,0.849,0.00011,12.9012]
[1777899897953,39.86,78703.65,0.0,0.84892,0.00011,12.90595]
[1777899898103,39.86,78703.65,0.0,0.84892,0.00011,12.90595]
[1777899898333,39.86,78703.65,0.0,0.84892,0.00011,12.90595]
[1777899898385,39.86,78703.65,0.0,0.84892,0.00011,12.90595]
[1777899898435,39.86,78703.65,0.0,0.84892,0.00011,12.90595]
[1777899898574,39.86,78703.65,0.0,0.84892,0.00011,12.90595]
[1777899898833,39.86,78703.65,0.0,0.84892,0.00011,12.90595]
[1777899898880,39.86,78703.65,0.0,0.84892,0.00011,12.90595]
[1777899898946,39.86,78703.65,0.0,0.84892,0.00011,12.90595]
[1777899898960,39.87,78703.86,0.0,0.84888,0.00011,12.90813]
[1777899899445,39.87,78703.86,0.0,0.84888,0.00011,12.90813]
[1777899899581,39.87,78703.86,0.0,0.84888,0.00011,12.90813]
[1777899899680,39.87,78703.86,0.0,0.84888,0.00011,12.90813]
[1777899899794,39.87,78703.86,0.0,0.84888,0.00011,12.90813]
[1777899899967,39.88,78704.29,0.0,0.84886,0.00011,12.90898]
[1777899900280,39.88,78704.29,0.0,0.84886,0.00011,12.90898]
[1777899900383,39.88,78704.29,0.0,0.84886,0.00011,12.90898]
[1777899900620,39.88,78704.29,0.0,0.84886,0.00011,12.90898]
[1777899901028,39.88,78704.29,0.0,0.84886,0.00011,12.90898]
[1777899901070,39.89,78707.0,0.0,0.84909,0.00011,12.89637]
[1777899901160,39.89,78707.0,0.0,0.84909,0.00011,12.89637]
[1777899901610,39.89,78707.0,0.0,0.84909,0.00011,12.89637]
[1777899901981,39.9,78702.97,0.0,0.8486,0.00011,12.92364]
[1777899903995,39.92,78697.04,0.0,0.84786,0.00011,12.96477]
[1777899904437,39.92,78697.04,0.0,0.84786,0.00011,12.96477]
[1777899904493,39.92,78697.04,0.0,0.84786,0.00011,12.96477]
[1777899904590,39.92,78697.04,0.0,0.84786,0.00011,12.96477]
[1777899904830,39.92,78697.04,0.0,0.84786,0.00011,12.96477]
[1777899905007,39.93,78691.17,0.0,0.84719,0.00011,13.00193]
[1777899905319,39.93,78691.17,0.0,0.84719,0.00011,13.00193]
[1777899906009,39.94,78687.27,0.0,0.84672,0.00011,13.02768]
[1777899906339,39.94,78687.27,0.0,0.84672,0.00011,13.02768]
[1777899906795,39.94,78687.27,0.0,0.84672,0.00011,13.02768]
[1777899906913,39.94,78687.27,0.0,0.84672,0.00011,13.02768]
[1777899907016,39.94,78689.08,0.0,0.84691,0.00011,13.01725]
[1777899907396,39.94,78689.08,0.0,0.84691,0.00011,13.01725]
[1777899907431,39.94,78689.08,0.0,0.84691,0.00011,13.01725]
[1777899908022,39.95,78692.5,0.0,0.84723,0.00011,12.99956]
[1777899909030,39.95,78696.45,0.0,0.84761,0.00011,12.97896]
[1777899910038,39.96,78695.27,0.0,0.84743,0.00011,12.98881]
[1777899912051,39.98,78696.92,0.0,0.84751,0.00011,12.98443]
[1777899915073,39.99,78699.9,0.0,0.84773,0.00011,12.97249]
[1777899916079,40.0,78703.52,0.0,0.84811,0.00011,12.95149]
[1777899918094,40.0,78702.13,0.0,0.84795,0.00011,12.96029]
[1777899919101,40.0,78700.96,0.0,0.84782,0.00011,12.96747]
[1777899920108,40.0,78699.8,0.0,0.84769,0.00011,12.97458]
[1777899925143,40.0,78700.09,0.0,0.8477,0.00011,12.97426]
[1777899926151,40.0,78701.99,0.0,0.8479,0.00011,12.96337]
[1777899929172,40.01,78704.38,0.0,0.84814,0.00011,12.95021]
[1777899934207,40.01,78705.78,0.0,0.84831,0.00011,12.93846]
[1777899935214,40.01,78701.93,0.0,0.84789,0.00011,12.96143]
[1777899936319,40.01,78701.93,0.0,0.84789,0.00011,12.96143]
[1777899936625,40.01,78701.93,0.0,0.84789,0.00011,12.96143]
[1777899936726,40.01,78695.38,0.0,0.84718,0.00011,13.00048]
[1777899937228,40.01,78689.63,0.0,0.84656,0.00011,13.03428]
[1777899938235,40.02,78692.15,0.0,0.84683,0.00011,13.01966]
[1777899940581,40.02,78692.13,0.0,0.84682,0.00011,13.01999]
[1777899943271,40.02,78692.25,0.0,0.84682,0.00011,13.01991]
[1777899943590,40.02,78692.25,0.0,0.84682,0.00011,13.01991]
[1777899943689,40.02,78692.35,0.0,0.84683,0.00011,13.01972]
[1777899946706,40.02,78691.07,0.0,0.84669,0.00011,13.02743]
[1777899946748,40.02,78691.07,0.0,0.84669,0.00011,13.02743]
[1777899948207,40.03,78690.98,0.0,0.84661,0.00011,13.03152]
[1777899948304,40.04,78685.7,0.0,0.84602,0.00011,13.06424]
[1777899949312,40.04,78669.93,0.0,0.84431,0.00011,13.15706]
[1777899950904,40.04,78669.93,0.0,0.84431,0.00011,13.15706]
[1777899951087,40.04,78669.93,0.0,0.84431,0.00011,13.15706]
[1777899951110,40.04,78669.93,0.0,0.84431,0.00011,13.15706]
[1777899950916,40.04,78661.81,0.0,0.84342,0.00011,13.20526]
[1777899952115,40.04,78661.81,0.0,0.84342,0.00011,13.20526]
[1777899952212,40.04,78661.66,0.0,0.8434,0.00011,13.20614]
[1777899952259,40.04,78661.66,0.0,0.8434,0.00011,13.20614]
[1777899952342,40.04,78661.66,0.0,0.8434,0.00011,13.20614]
[1777899952468,40.04,78661.66,0.0,0.8434,0.00011,13.20614]
[1777899952589,40.04,78661.66,0.0,0.8434,0.00011,13.20614]
[1777899952602,40.04,78661.66,0.0,0.8434,0.00011,13.20614]
[1777899952659,40.04,78661.66,0.0,0.8434,0.00011,13.20614]
[1777899952775,40.04,78661.66,0.0,0.8434,0.00011,13.20614]
[1777899952844,40.04,78661.66,0.0,0.8434,0.00011,13.20614]
[1777899952901,40.04,78661.66,0.0,0.8434,0.00011,13.20614]
[1777899953129,40.04,78661.41,0.0,0.84338,0.00011,13.20747]
[1777899953200,40.04,78661.41,0.0,0.84338,0.00011,13.20747]
[1777899953255,40.04,78661.41,0.0,0.84338,0.00011,13.20747]
[1777899953345,40.04,78661.41,0.0,0.84338,0.00011,13.20747]
[1777899953363,40.04,78661.41,0.0,0.84338,0.00011,13.20747]
[1777899953475,40.04,78661.41,0.0,0.84338,0.00011,13.20747]
[1777899953528,40.04,78661.41,0.0,0.84338,0.00011,13.20747]
[1777899953585,40.04,78661.41,0.0,0.84338,0.00011,13.20747]
[1777899953591,40.04,78661.41,0.0,0.84338,0.00011,13.20747]
[1777899954133,40.04,78661.86,0.0,0.84343,0.00011,13.20475]
[1777899954488,40.04,78661.86,0.0,0.84343,0.00011,13.20475]
[1777899954500,40.04,78661.86,0.0,0.84343,0.00011,13.20475]
[1777899954582,40.04,78661.86,0.0,0.84343,0.00011,13.20475]
[1777899954591,40.04,78661.86,0.0,0.84343,0.00011,13.20475]
[1777899954841,40.04,78661.86,0.0,0.84343,0.00011,13.20475]
[1777899954931,40.04,78661.86,0.0,0.84343,0.00011,13.20475]
[1777899955076,40.04,78661.86,0.0,0.84343,0.00011,13.20475]
[1777899955211,40.04,78662.18,0.0,0.84346,0.00011,13.20281]
[1777899955325,40.04,78662.18,0.0,0.84346,0.00011,13.20281]
[1777899955438,40.04,78662.18,0.0,0.84346,0.00011,13.20281]
[1777899955535,40.04,78662.18,0.0,0.84346,0.00011,13.20281]
[1777899955640,40.04,78662.18,0.0,0.84346,0.00011,13.20281]
[1777899955897,40.04,78662.18,0.0,0.84346,0.00011,13.20281]
[1777899955998,40.04,78666.69,0.0,0.84396,0.00011,13.17625]
[1777899956154,40.04,78666.69,0.0,0.84396,0.00011,13.17625]
[1777899956326,40.04,78666.69,0.0,0.84396,0.00011,13.17625]
[1777899956543,40.04,78666.69,0.0,0.84396,0.00011,13.17625]
[1777899956583,40.04,78666.69,0.0,0.84396,0.00011,13.17625]
[1777899956643,40.04,78666.69,0.0,0.84396,0.00011,13.17625]
[1777899956836,40.04,78666.69,0.0,0.84396,0.00011,13.17625]
[1777899956930,40.04,78666.69,0.0,0.84396,0.00011,13.17625]
[1777899956935,40.04,78671.71,0.0,0.8445,0.00011,13.14672]
[1777899957630,40.04,78671.71,0.0,0.8445,0.00011,13.14672]
[1777899957711,40.04,78671.71,0.0,0.8445,0.00011,13.14672]
[1777899958012,40.04,78671.71,0.0,0.8445,0.00011,13.14672]
[1777899958059,40.04,78671.71,0.0,0.8445,0.00011,13.14672]
[1777899958587,40.04,78673.58,0.0,0.8447,0.00011,13.13575]
[1777899958851,40.04,78673.58,0.0,0.8447,0.00011,13.13575]
[1777899958868,40.04,78675.51,0.0,0.84491,0.00011,13.12443]
[1777899959382,40.04,78677.28,0.0,0.8451,0.00011,13.11403]
[1777899960389,40.04,78679.13,0.0,0.8453,0.00011,13.1032]
[1777899961741,40.04,78679.13,0.0,0.8453,0.00011,13.1032]
[1777899961811,40.04,78679.13,0.0,0.8453,0.00011,13.1032]
[1777899961948,40.04,78679.13,0.0,0.8453,0.00011,13.1032]
[1777899962040,40.04,78682.83,0.0,0.8457,0.00011,13.08158]
[1777899962217,40.04,78682.83,0.0,0.8457,0.00011,13.08158]
[1777899962405,40.04,78692.84,0.0,0.84678,0.00011,13.02277]
[1777899963572,40.04,78692.84,0.0,0.84678,0.00011,13.02277]
[1777899963633,40.04,78702.4,0.0,0.84778,0.00011,12.96775]
[1777899964418,40.04,78705.23,0.0,0.84808,0.00011,12.95112]
[1777899965425,40.04,78708.01,0.0,0.84837,0.00011,12.93505]
[1777899967440,40.04,78709.59,0.0,0.84853,0.00011,12.92634]
[1777899972473,40.05,78717.18,0.0,0.84931,0.00011,12.88348]
[1777899973481,40.05,78720.06,0.0,0.84961,0.00011,12.86671]
[1777899974487,40.05,78721.96,0.0,0.84981,0.00011,12.85554]
[1777899976289,40.05,78722.2,0.0,0.84983,0.00011,12.85417]
[1777899976349,40.05,78722.2,0.0,0.84983,0.00011,12.85417]
[1777899976587,40.05,78722.2,0.0,0.84983,0.00011,12.85417]
[1777899976640,40.05,78723.45,0.0,0.84997,0.00011,12.84686]
[1777899977575,40.05,78723.45,0.0,0.84997,0.00011,12.84686]
[1777899977640,40.05,78731.97,0.0,0.85086,0.00011,12.79688]
[1777899978448,40.05,78731.97,0.0,0.85086,0.00011,12.79688]
[1777899978514,40.05,78731.97,0.0,0.85086,0.00011,12.79688]
[1777899978517,40.05,78739.26,0.0,0.85163,0.0001,12.7542]
[1777899979524,40.05,78740.32,0.0,0.85174,0.0001,12.74815]
[1777899980531,40.05,78744.21,0.0,0.85214,0.0001,12.7255]
[1777899981848,40.05,78744.21,0.0,0.85214,0.0001,12.7255]
[1777899982044,40.05,78744.21,0.0,0.85214,0.0001,12.7255]
[1777899982084,40.05,78744.21,0.0,0.85214,0.0001,12.7255]
[1777899982352,40.05,78744.5,0.0,0.85217,0.0001,12.72401]
[1777899982545,40.05,78748.92,0.0,0.85263,0.0001,12.69828]
[1777899983552,40.05,78752.66,0.0,0.85301,0.0001,12.67658]
[1777899985047,40.05,78752.66,0.0,0.85301,0.0001,12.67658]
[1777899985088,40.05,78753.41,0.0,0.85309,0.0001,12.67245]
[1777899985566,40.05,78760.83,0.0,0.85386,0.0001,12.62893]
[1777899986573,40.05,78765.01,0.0,0.85428,0.0001,12.60501]
[1777899987581,40.05,78771.05,0.0,0.8549,0.0001,12.56976]
[1777899988588,40.06,78773.85,0.0,0.85519,0.0001,12.55354]
[1777899989254,40.06,78773.85,0.0,0.85519,0.0001,12.55354]
[1777899989429,40.06,78773.85,0.0,0.85519,0.0001,12.55354]
[1777899989817,40.06,78773.85,0.0,0.85519,0.0001,12.55354]
[1777899989819,40.06,78773.85,0.0,0.85519,0.0001,12.55354]
[1777899989919,40.06,78778.34,0.0,0.85565,0.0001,12.52745]
[1777899990701,40.06,78778.34,0.0,0.85565,0.0001,12.52745]
[1777899990796,40.06,78775.64,0.0,0.85536,0.0001,12.54352]
[1777899991793,40.06,78775.64,0.0,0.85536,0.0001,12.54352]
[1777899991794,40.06,78772.8,0.0,0.85511,0.0001,12.55528]
[1777899992616,40.06,78773.85,0.0,0.85522,0.0001,12.54933]
[1777899993282,40.06,78773.85,0.0,0.85522,0.0001,12.54933]
[1777899995637,40.06,78776.37,0.0,0.85547,0.0001,12.5352]
[1777899996644,40.06,78779.33,0.0,0.85577,0.0001,12.51807]
[1777899999665,40.06,78781.18,0.0,0.85595,0.0001,12.50793]
[1777900002685,40.06,78778.44,0.0,0.85565,0.0001,12.52469]
[1777900003739,40.06,78778.44,0.0,0.85565,0.0001,12.52469]
[1777900004700,40.07,78777.48,0.0,0.85555,0.0001,12.53071]
[1777900009842,40.07,78777.59,0.0,0.85555,0.0001,12.53079]
[1777900012756,40.07,78771.71,0.0,0.85493,0.0001,12.56602]
[1777900013763,40.07,78768.08,0.0,0.85455,0.0001,12.58751]
[1777900014770,40.07,78766.96,0.0,0.85443,0.0001,12.59436]
[1777900015795,40.07,78766.96,0.0,0.85443,0.0001,12.59436]
[1777900021819,40.08,78766.05,0.0,0.8543,0.0001,12.6016]
[1777900026861,40.08,78765.9,0.0,0.85426,0.0001,12.60378]
[1777900027873,40.08,78761.61,0.0,0.85381,0.0001,12.62917]
[1777900028314,40.08,78761.61,0.0,0.85381,0.0001,12.62917]
[1777900028880,40.08,78751.56,0.0,0.85276,0.0001,12.6883]
[1777900029888,40.08,78744.36,0.0,0.85201,0.0001,12.73065]
[1777900034923,40.08,78745.21,0.0,0.85209,0.0001,12.72609]
[1777900037944,40.08,78749.54,0.0,0.85254,0.0001,12.701]
[1777900038951,40.09,78755.38,0.0,0.85314,0.0001,12.6669]
[1777900041972,40.09,78760.39,0.0,0.85366,0.0001,12.6381]
[1777900042978,40.09,78761.6,0.0,0.85378,0.0001,12.63123]
[1777900044993,40.09,78758.21,0.0,0.85342,0.0001,12.65156]
[1777900046000,40.09,78753.39,0.0,0.85291,0.0001,12.68]
[1777900049021,40.09,78754.83,0.0,0.85305,0.0001,12.67206]
[1777900051035,40.09,78757.23,0.0,0.85334,0.0001,12.65325]
[1777900052042,40.09,78758.89,0.0,0.85351,0.0001,12.64373]
[1777900056070,40.1,78760.41,0.0,0.85365,0.0001,12.63571]
[1777900058084,40.1,78756.27,0.0,0.85322,0.0001,12.66043]
[1777900061104,40.1,78760.04,0.0,0.8536,0.0001,12.63895]
[1777900062112,40.1,78762.52,0.0,0.85385,0.0001,12.62465]
[1777900066140,40.1,78763.52,0.0,0.85394,0.0001,12.6198]
[1777900067146,40.1,78764.57,0.0,0.85404,0.0001,12.61391]
[1777900068154,40.11,78765.83,0.0,0.85413,0.0001,12.60884]
[1777900070167,40.11,78762.62,0.0,0.85379,0.0001,12.62814]
[1777900071175,40.12,78765.19,0.0,0.85402,0.0001,12.61545]
[1777900071973,40.12,78765.19,0.0,0.85402,0.0001,12.61545]
[1777900072163,40.12,78765.19,0.0,0.85402,0.0001,12.61545]
[1777900072182,40.12,78772.54,0.0,0.85477,0.0001,12.57268]
[1777900073189,40.12,78776.26,0.0,0.85515,0.0001,12.55102]
[1777900074014,40.12,78776.26,0.0,0.85515,0.0001,12.55102]
[1777900074575,40.12,78776.24,0.0,0.85515,0.0001,12.55127]
[1777900075203,40.12,78777.87,0.0,0.85532,0.0001,12.54186]
[1777900079782,40.12,78778.37,0.0,0.85536,0.0001,12.5395]
[1777900080998,40.12,78778.95,0.0,0.85541,0.0001,12.53625]
[1777900083259,40.12,78781.81,0.0,0.8557,0.0001,12.51993]
[1777900085618,40.12,78781.18,0.0,0.85563,0.0001,12.52377]
[1777900085717,40.12,78782.91,0.0,0.85581,0.0001,12.51396]
[1777900087061,40.12,78782.91,0.0,0.85581,0.0001,12.51396]
[1777900087162,40.12,78784.94,0.0,0.85601,0.0001,12.50227]
[1777900087287,40.12,78786.76,0.0,0.8562,0.0001,12.49162]
[1777900090308,40.13,78785.85,0.0,0.8561,0.0001,12.49748]
[1777900091315,40.13,78780.88,0.0,0.85558,0.0001,12.52672]
[1777900092322,40.13,78778.57,0.0,0.85534,0.0001,12.54035]
[1777900094476,40.13,78778.3,0.0,0.85531,0.0001,12.54204]
[1777900100509,40.13,78778.94,0.0,0.85537,0.0001,12.53887]
[1777900103333,40.13,78778.95,0.0,0.85536,0.0001,12.53971]
[1777900106717,40.13,78779.58,0.0,0.85541,0.0001,12.53692]
[1777900106725,40.13,78779.58,0.0,0.85541,0.0001,12.53692]
[1777900107071,40.13,78779.58,0.0,0.85541,0.0001,12.53692]
[1777900107425,40.14,78779.47,0.0,0.85538,0.0001,12.53816]
[1777900107427,40.14,78782.52,0.0,0.8557,0.0001,12.52032]
[1777900108529,40.14,78782.52,0.0,0.8557,0.0001,12.52032]
[1777900108629,40.14,78787.77,0.0,0.85623,0.0001,12.48994]
[1777900109440,40.14,78791.27,0.0,0.85659,0.0001,12.46964]
[1777900110448,40.14,78794.85,0.0,0.85695,0.0001,12.4489]
[1777900111455,40.14,78797.29,0.0,0.85724,0.0001,12.42976]
[1777900112462,40.14,78800.65,0.0,0.85758,0.0001,12.41037]
[1777900113469,40.14,78803.36,0.0,0.85785,0.0001,12.39482]
[1777900114633,40.14,78803.36,0.0,0.85785,0.0001,12.39482]
[1777900114892,40.14,78803.36,0.0,0.85785,0.0001,12.39482]
[1777900114925,40.14,78801.65,0.0,0.85766,0.0001,12.40539]
[1777900115344,40.14,78801.65,0.0,0.85766,0.0001,12.40539]
[1777900118504,40.14,78803.77,0.0,0.85786,0.0001,12.3939]
[1777900119511,40.15,78803.19,0.0,0.8578,0.0001,12.39759]
[1777900120522,40.15,78802.32,0.0,0.85771,0.0001,12.403]
[1777900123539,40.15,78803.67,0.0,0.85783,0.0001,12.39609]
[1777900124546,40.15,78802.49,0.0,0.8577,0.0001,12.40331]
[1777900126560,40.15,78804.02,0.0,0.85785,0.0001,12.39506]
[1777900127568,40.15,78805.29,0.0,0.85797,0.0001,12.38799]
[1777900128575,40.15,78813.59,0.0,0.8588,0.0001,12.33989]
[1777900129582,40.16,78816.79,0.0,0.85912,0.0001,12.32158]
[1777900130590,40.16,78818.35,0.0,0.85927,0.0001,12.31291]
[1777900131597,40.16,78825.0,0.0,0.85993,0.0001,12.27458]
[1777900132603,40.16,78827.35,0.0,0.86016,0.0001,12.26135]
[1777900135290,40.16,78829.01,0.0,0.86032,0.0001,12.25197]
[1777900134618,40.16,78825.21,0.0,0.85994,0.0001,12.27445]
[1777900135349,40.16,78825.21,0.0,0.85994,0.0001,12.27445]
[1777900135625,40.16,78821.77,0.0,0.85958,0.0001,12.29485]
[1777900136814,40.16,78821.77,0.0,0.85958,0.0001,12.29485]
[1777900136894,40.16,78820.73,0.0,0.85947,0.0001,12.30148]
[1777900137639,40.16,78822.98,0.0,0.8597,0.0001,12.28836]
[1777900138646,40.16,78824.14,0.0,0.85981,0.0001,12.28186]
[1777900139653,40.17,78825.25,0.0,0.85992,0.0001,12.27567]
[1777900140660,40.17,78825.19,0.0,0.85991,0.0001,12.27631]
[1777900141667,40.17,78827.2,0.0,0.8601,0.0001,12.26489]
[1777900142971,40.17,78827.2,0.0,0.8601,0.0001,12.26489]
[1777900148716,40.17,78830.56,0.0,0.8604,0.0001,12.24777]
[1777900149775,40.17,78830.56,0.0,0.8604,0.0001,12.24777]
[1777900150730,40.18,78833.05,0.0,0.86064,0.0001,12.23391]
[1777900154758,40.18,78830.52,0.0,0.86036,0.0001,12.24999]
[1777900156772,40.18,78833.88,0.0,0.86069,0.0001,12.23105]
[1777900159794,40.18,78836.78,0.0,0.86096,0.0001,12.21517]
[1777900160801,40.19,78840.19,0.0,0.86129,0.0001,12.19567]
[1777900161488,40.19,78840.19,0.0,0.86129,0.0001,12.19567]
[1777900161808,40.19,78843.66,0.0,0.86164,0.0001,12.17563]
[1777900162815,40.19,78845.19,0.0,0.86179,0.0001,12.16691]
[1777900163822,40.19,78843.13,0.0,0.86158,0.0001,12.17911]
[1777900164829,40.19,78845.74,0.0,0.86184,0.0001,12.16411]
[1777900165836,40.19,78847.88,0.0,0.86204,0.0001,12.15187]
[1777900166843,40.19,78855.45,0.0,0.8628,0.0001,12.10782]
[1777900167850,40.19,78859.33,0.0,0.86318,0.0001,12.08531]
[1777900168857,40.19,78861.43,0.0,0.86338,0.0001,12.07319]
[1777900171878,40.19,78859.39,0.0,0.86322,0.0001,12.08027]
[1777900172885,40.19,78858.55,0.0,0.86314,0.0001,12.08524]
[1777900173892,40.19,78857.31,0.0,0.86302,0.0001,12.09254]
[1777900175160,40.19,78858.36,0.0,0.86312,0.0001,12.0865]
[1777900180942,40.19,78858.34,0.0,0.86311,0.0001,12.08708]
[1777900181949,40.19,78861.67,0.0,0.86344,0.0001,12.06779]
[1777900182955,40.19,78859.84,0.0,0.86325,0.0001,12.07854]
[1777900183963,40.19,78858.75,0.0,0.86314,0.0001,12.08497]
[1777900188998,40.19,78858.69,0.0,0.86313,0.0001,12.08574]
[1777900190008,40.19,78853.82,0.0,0.86265,0.0001,12.11414]
[1777900191109,40.19,78853.82,0.0,0.86265,0.0001,12.11414]
[1777900191190,40.19,78846.1,0.0,0.86188,0.0001,12.15911]
[1777900192019,40.19,78840.41,0.0,0.86131,0.0001,12.19244]
[1777900193026,40.19,78837.88,0.0,0.86106,0.0001,12.20711]
[1777900194033,40.19,78839.83,0.0,0.86125,0.0001,12.19567]
[1777900197139,40.19,78839.87,0.0,0.86126,0.0001,12.19529]
[1777900197190,40.19,78840.99,0.0,0.86137,0.0001,12.1887]
[1777900198061,40.19,78839.79,0.0,0.86125,0.0001,12.19562]
[1777900200266,40.19,78852.05,0.0,0.86248,0.0001,12.12412]
[1777900201092,40.19,78890.6,0.0,0.86627,0.0001,11.90016]
[1777900201774,40.19,78890.6,0.0,0.86627,0.0001,11.90016]
[1777900202242,40.19,78931.13,0.0,0.87017,0.0001,11.66548]
[1777900203104,40.19,78942.17,0.0,0.87121,9e-05,11.60207]
[1777900204266,40.19,78942.17,0.0,0.87121,9e-05,11.60207]
[1777900204296,40.2,78931.02,0.0,0.87014,0.0001,11.66699]
[1777900204643,40.2,78931.02,0.0,0.87014,0.0001,11.66699]
[1777900205397,40.2,78931.02,0.0,0.87014,0.0001,11.66699]
[1777900205120,40.2,78939.94,0.0,0.87099,9e-05,11.61565]
[1777900207143,40.2,78938.38,0.0,0.87083,9e-05,11.62521]
[1777900208146,40.2,78934.52,0.0,0.87046,0.0001,11.64776]
[1777900209994,40.2,78931.04,0.0,0.87013,0.0001,11.66809]
[1777900210083,40.2,78931.04,0.0,0.87013,0.0001,11.66809]
[1777900210309,40.2,78931.04,0.0,0.87013,0.0001,11.66809]
[1777900210350,40.2,78925.04,0.0,0.86955,0.0001,11.70296]
[1777900210713,40.2,78925.04,0.0,0.86955,0.0001,11.70296]
[1777900211228,40.2,78925.04,0.0,0.86955,0.0001,11.70296]
[1777900211329,40.2,78906.31,0.0,0.86774,0.0001,11.81175]
[1777900212175,40.2,78894.13,0.0,0.86656,0.0001,11.88267]
[1777900212931,40.2,78894.13,0.0,0.86656,0.0001,11.88267]
[1777900213023,40.2,78894.13,0.0,0.86656,0.0001,11.88267]
[1777900213241,40.2,78894.13,0.0,0.86656,0.0001,11.88267]
[1777900213287,40.2,78894.13,0.0,0.86656,0.0001,11.88267]
[1777900213312,40.2,78889.53,0.0,0.86611,0.0001,11.90969]
[1777900213793,40.2,78889.53,0.0,0.86611,0.0001,11.90969]
[1777900213838,40.2,78889.53,0.0,0.86611,0.0001,11.90969]
[1777900213935,40.2,78889.53,0.0,0.86611,0.0001,11.90969]
[1777900213980,40.2,78889.53,0.0,0.86611,0.0001,11.90969]
[1777900214060,40.2,78889.53,0.0,0.86611,0.0001,11.90969]
[1777900214228,40.2,78889.53,0.0,0.86611,0.0001,11.90969]
[1777900214256,40.2,78889.53,0.0,0.86611,0.0001,11.90969]
[1777900214284,40.2,78885.9,0.0,0.86575,0.0001,11.93106]
[1777900214544,40.2,78885.9,0.0,0.86575,0.0001,11.93106]
[1777900214598,40.2,78885.9,0.0,0.86575,0.0001,11.93106]
[1777900215003,40.2,78885.9,0.0,0.86575,0.0001,11.93106]
[1777900216272,40.2,78885.74,0.0,0.86573,0.0001,11.93226]
[1777900216349,40.2,78885.74,0.0,0.86573,0.0001,11.93226]
[1777900216390,40.2,78885.74,0.0,0.86573,0.0001,11.93226]
[1777900216350,40.2,78877.93,0.0,0.86496,0.0001,11.97785]
[1777900216453,40.2,78877.93,0.0,0.86496,0.0001,11.97785]
[1777900216506,40.2,78877.93,0.0,0.86496,0.0001,11.97785]
[1777900216580,40.2,78877.93,0.0,0.86496,0.0001,11.97785]
[1777900216619,40.2,78877.93,0.0,0.86496,0.0001,11.97785]
[1777900216685,40.2,78877.93,0.0,0.86496,0.0001,11.97785]
[1777900216744,40.2,78877.93,0.0,0.86496,0.0001,11.97785]
[1777900216910,40.2,78877.93,0.0,0.86496,0.0001,11.97785]
[1777900217427,40.2,78877.93,0.0,0.86496,0.0001,11.97785]
[1777900217210,40.21,78871.25,0.0,0.8643,0.0001,12.01685]
[1777900217530,40.21,78871.25,0.0,0.8643,0.0001,12.01685]
[1777900217591,40.21,78871.25,0.0,0.8643,0.0001,12.01685]
[1777900217994,40.21,78871.25,0.0,0.8643,0.0001,12.01685]
[1777900218022,40.21,78871.25,0.0,0.8643,0.0001,12.01685]
[1777900218111,40.21,78871.25,0.0,0.8643,0.0001,12.01685]
[1777900218327,40.21,78871.25,0.0,0.8643,0.0001,12.01685]
[1777900218355,40.21,78871.25,0.0,0.8643,0.0001,12.01685]
[1777900220055,40.21,78868.55,0.0,0.86403,0.0001,12.03282]
[1777900220096,40.21,78868.55,0.0,0.86403,0.0001,12.03282]
[1777900220111,40.21,78868.55,0.0,0.86403,0.0001,12.03282]
[1777900220288,40.21,78868.55,0.0,0.86403,0.0001,12.03282]
[1777900220352,40.21,78868.55,0.0,0.86403,0.0001,12.03282]
[1777900220436,40.21,78868.55,0.0,0.86403,0.0001,12.03282]
[1777900220473,40.21,78868.17,0.0,0.86399,0.0001,12.03516]
[1777900220587,40.21,78868.17,0.0,0.86399,0.0001,12.03516]
[1777900220639,40.21,78868.17,0.0,0.86399,0.0001,12.03516]
[1777900220714,40.21,78868.17,0.0,0.86399,0.0001,12.03516]
[1777900220873,40.21,78868.17,0.0,0.86399,0.0001,12.03516]
[1777900220894,40.21,78868.17,0.0,0.86399,0.0001,12.03516]
[1777900221097,40.21,78868.17,0.0,0.86399,0.0001,12.03516]
[1777900221189,40.21,78868.17,0.0,0.86399,0.0001,12.03516]
[1777900221299,40.21,78868.17,0.0,0.86399,0.0001,12.03516]
[1777900222078,40.21,78868.68,0.0,0.86404,0.0001,12.03232]
[1777900222138,40.21,78868.68,0.0,0.86404,0.0001,12.03232]
[1777900222188,40.21,78868.68,0.0,0.86404,0.0001,12.03232]
[1777900222246,40.21,78868.68,0.0,0.86404,0.0001,12.03232]
[1777900222895,40.21,78867.91,0.0,0.86396,0.0001,12.03693]
[1777900223252,40.21,78863.15,0.0,0.86349,0.0001,12.06449]
[1777900224258,40.21,78855.56,0.0,0.86275,0.0001,12.10848]
[1777900225266,40.21,78851.33,0.0,0.86233,0.0001,12.13289]
[1777900226673,40.21,78850.96,0.0,0.8623,0.0001,12.13481]
[1777900227280,40.2,78849.66,0.0,0.86217,0.0001,12.14215]
[1777900232315,40.2,78851.34,0.0,0.8624,0.0001,12.12612]
[1777900232649,40.2,78851.34,0.0,0.8624,0.0001,12.12612]
[1777900233322,40.2,78857.35,0.0,0.863,0.0001,12.09095]
[1777900234329,40.2,78861.28,0.0,0.86339,0.0001,12.06791]
[1777900234758,40.2,78861.28,0.0,0.86339,0.0001,12.06791]
[1777900235337,40.2,78861.88,0.0,0.86346,0.0001,12.06428]
[1777900236089,40.2,78861.88,0.0,0.86346,0.0001,12.06428]
[1777900236343,40.2,78862.05,0.0,0.86347,0.0001,12.06319]
[1777900236764,40.2,78862.05,0.0,0.86347,0.0001,12.06319]
[1777900237351,40.2,78867.85,0.0,0.86405,0.0001,12.02939]
[1777900238358,40.2,78873.98,0.0,0.86465,0.0001,11.99369]
[1777900239767,40.2,78877.4,0.0,0.86499,0.0001,11.97378]
[1777900240503,40.2,78879.53,0.0,0.8652,0.0001,11.96142]
[1777900241379,40.2,78884.15,0.0,0.86565,0.0001,11.93464]
[1777900242387,40.2,78892.96,0.0,0.8665,0.0001,11.88359]
[1777900243394,40.2,78897.21,0.0,0.86692,0.0001,11.85856]
[1777900245408,40.2,78897.31,0.0,0.86694,0.0001,11.8574]
[1777900245586,40.2,78897.31,0.0,0.86694,0.0001,11.8574]
[1777900246415,40.2,78896.39,0.0,0.86686,0.0001,11.86245]
[1777900247422,40.19,78896.76,0.0,0.8669,0.0001,11.86002]
[1777900248429,40.19,78891.35,0.0,0.86638,0.0001,11.8911]
[1777900250442,40.19,78890.87,0.0,0.86634,0.0001,11.89327]
[1777900251050,40.19,78890.87,0.0,0.86634,0.0001,11.89327]
[1777900251065,40.19,78890.87,0.0,0.86634,0.0001,11.89327]
[1777900251083,40.19,78890.87,0.0,0.86634,0.0001,11.89327]
[1777900251450,40.19,78891.22,0.0,0.86638,0.0001,11.8909]
[1777900253464,40.19,78891.67,0.0,0.86643,0.0001,11.88762]
[1777900253762,40.19,78891.67,0.0,0.86643,0.0001,11.88762]
[1777900253803,40.19,78891.67,0.0,0.86643,0.0001,11.88762]
[1777900253837,40.19,78891.67,0.0,0.86643,0.0001,11.88762]
[1777900253855,40.19,78891.67,0.0,0.86643,0.0001,11.88762]
[1777900254471,40.19,78891.58,0.0,0.86643,0.0001,11.88781]
[1777900255377,40.19,78891.58,0.0,0.86643,0.0001,11.88781]
[1777900255492,40.19,78890.95,0.0,0.86638,0.0001,11.89113]
[1777900255538,40.19,78890.95,0.0,0.86638,0.0001,11.89113]
[1777900255578,40.19,78890.95,0.0,0.86638,0.0001,11.89113]
[1777900255809,40.19,78890.95,0.0,0.86638,0.0001,11.89113]
[1777900255827,40.19,78890.95,0.0,0.86638,0.0001,11.89113]
[1777900255949,40.19,78890.95,0.0,0.86638,0.0001,11.89113]
[1777900255987,40.19,78890.95,0.0,0.86638,0.0001,11.89113]
[1777900256050,40.19,78890.95,0.0,0.86638,0.0001,11.89113]
[1777900256085,40.19,78890.95,0.0,0.86638,0.0001,11.89113]
[1777900256096,40.19,78890.95,0.0,0.86638,0.0001,11.89113]
[1777900256485,40.19,78890.49,0.0,0.86634,0.0001,11.89347]
[1777900257319,40.19,78890.49,0.0,0.86634,0.0001,11.89347]
[1777900257331,40.19,78890.49,0.0,0.86634,0.0001,11.89347]
[1777900257396,40.19,78890.49,0.0,0.86634,0.0001,11.89347]
[1777900257439,40.19,78890.49,0.0,0.86634,0.0001,11.89347]
[1777900257474,40.19,78890.49,0.0,0.86634,0.0001,11.89347]
[1777900257420,40.19,78890.49,0.0,0.86634,0.0001,11.89338]
[1777900257511,40.19,78890.49,0.0,0.86634,0.0001,11.89338]
[1777900257543,40.19,78890.49,0.0,0.86634,0.0001,11.89338]
[1777900257577,40.19,78890.49,0.0,0.86634,0.0001,11.89338]
[1777900257645,40.19,78890.49,0.0,0.86634,0.0001,11.89338]
[1777900257828,40.19,78890.49,0.0,0.86634,0.0001,11.89338]
[1777900258057,40.19,78890.49,0.0,0.86634,0.0001,11.89338]
[1777900258114,40.19,78890.49,0.0,0.86634,0.0001,11.89338]
[1777900258270,40.19,78890.49,0.0,0.86634,0.0001,11.89338]
[1777900258334,40.19,78890.49,0.0,0.86634,0.0001,11.89338]
[1777900258359,40.19,78888.14,0.0,0.86611,0.0001,11.90667]
[1777900258559,40.19,78888.14,0.0,0.86611,0.0001,11.90667]
[1777900258579,40.19,78888.14,0.0,0.86611,0.0001,11.90667]
[1777900259314,40.19,78888.14,0.0,0.86611,0.0001,11.90667]
[1777900259334,40.19,78888.14,0.0,0.86611,0.0001,11.90667]
[1777900259376,40.19,78888.14,0.0,0.86611,0.0001,11.90667]
[1777900259427,40.19,78881.04,0.0,0.86542,0.0001,11.94798]
[1777900259581,40.19,78881.04,0.0,0.86542,0.0001,11.94798]
[1777900260952,40.19,78878.99,0.0,0.86522,0.0001,11.95993]
[1777900260993,40.19,78878.99,0.0,0.86522,0.0001,11.95993]
[1777900261091,40.19,78878.99,0.0,0.86522,0.0001,11.95993]
[1777900261145,40.19,78878.99,0.0,0.86522,0.0001,11.95993]
[1777900261158,40.19,78878.99,0.0,0.86522,0.0001,11.95993]
[1777900261277,40.19,78878.99,0.0,0.86522,0.0001,11.95993]
[1777900261309,40.19,78878.99,0.0,0.86522,0.0001,11.95993]
[1777900261332,40.19,78878.99,0.0,0.86522,0.0001,11.95993]
[1777900261427,40.19,78878.48,0.0,0.86517,0.0001,11.96292]
[1777900263611,40.19,78878.52,0.0,0.86517,0.0001,11.96274]
[1777900263670,40.19,78878.52,0.0,0.86517,0.0001,11.96274]
[1777900263682,40.19,78878.52,0.0,0.86517,0.0001,11.96274]
[1777900263833,40.19,78878.52,0.0,0.86517,0.0001,11.96274]
[1777900264066,40.19,78878.52,0.0,0.86517,0.0001,11.96274]
[1777900264079,40.19,78878.52,0.0,0.86517,0.0001,11.96274]
[1777900264132,40.19,78878.52,0.0,0.86517,0.0001,11.96274]
[1777900264234,40.19,78882.07,0.0,0.86552,0.0001,11.94215]
[1777900265150,40.19,78882.07,0.0,0.86552,0.0001,11.94215]
[1777900265239,40.19,78882.07,0.0,0.86552,0.0001,11.94215]
[1777900265335,40.19,78882.07,0.0,0.86552,0.0001,11.94215]
[1777900265345,40.19,78882.07,0.0,0.86552,0.0001,11.94215]
[1777900265435,40.19,78883.96,0.0,0.8657,0.0001,11.93123]
[1777900265632,40.19,78883.96,0.0,0.8657,0.0001,11.93123]
[1777900265738,40.19,78883.96,0.0,0.8657,0.0001,11.93123]
[1777900265822,40.19,78883.96,0.0,0.8657,0.0001,11.93123]
[1777900265862,40.19,78883.96,0.0,0.8657,0.0001,11.93123]
[1777900266006,40.19,78883.96,0.0,0.8657,0.0001,11.93123]
[1777900266053,40.19,78883.96,0.0,0.8657,0.0001,11.93123]
[1777900266081,40.19,78883.96,0.0,0.8657,0.0001,11.93123]
[1777900266100,40.19,78883.96,0.0,0.8657,0.0001,11.93123]
[1777900266255,40.19,78883.96,0.0,0.8657,0.0001,11.93123]
[1777900266395,40.19,78883.96,0.0,0.8657,0.0001,11.93123]
[1777900266454,40.19,78887.83,0.0,0.86608,0.0001,11.90883]
[1777900266641,40.19,78887.83,0.0,0.86608,0.0001,11.90883]
[1777900266709,40.19,78887.83,0.0,0.86608,0.0001,11.90883]
[1777900266756,40.19,78887.83,0.0,0.86608,0.0001,11.90883]
[1777900266955,40.19,78887.83,0.0,0.86608,0.0001,11.90883]
[1777900267093,40.19,78887.83,0.0,0.86608,0.0001,11.90883]
[1777900267413,40.19,78887.83,0.0,0.86608,0.0001,11.90883]
[1777900267447,40.19,78887.83,0.0,0.86608,0.0001,11.90883]
[1777900267500,40.19,78891.38,0.0,0.86643,0.0001,11.88787]
[1777900267578,40.19,78891.38,0.0,0.86643,0.0001,11.88787]
[1777900267831,40.19,78891.38,0.0,0.86643,0.0001,11.88787]
[1777900268179,40.19,78891.38,0.0,0.86643,0.0001,11.88787]
[1777900268209,40.19,78891.38,0.0,0.86643,0.0001,11.88787]
[1777900268329,40.19,78891.38,0.0,0.86643,0.0001,11.88787]
[1777900268446,40.19,78891.38,0.0,0.86643,0.0001,11.88787]
[1777900268427,40.18,78895.85,0.0,0.86687,0.0001,11.86159]
[1777900268582,40.18,78895.85,0.0,0.86687,0.0001,11.86159]
[1777900268743,40.18,78895.85,0.0,0.86687,0.0001,11.86159]
[1777900268845,40.18,78895.85,0.0,0.86687,0.0001,11.86159]
[1777900269073,40.18,78895.85,0.0,0.86687,0.0001,11.86159]
[1777900269083,40.18,78895.85,0.0,0.86687,0.0001,11.86159]
[1777900269190,40.18,78895.85,0.0,0.86687,0.0001,11.86159]
[1777900269230,40.18,78895.85,0.0,0.86687,0.0001,11.86159]
[1777900269336,40.18,78895.85,0.0,0.86687,0.0001,11.86159]
[1777900269382,40.18,78895.85,0.0,0.86687,0.0001,11.86159]
[1777900269400,40.18,78902.45,0.0,0.86751,0.0001,11.82302]
[1777900269508,40.18,78902.45,0.0,0.86751,0.0001,11.82302]
[1777900269551,40.18,78902.45,0.0,0.86751,0.0001,11.82302]
[1777900269577,40.18,78902.45,0.0,0.86751,0.0001,11.82302]
[1777900269686,40.18,78902.45,0.0,0.86751,0.0001,11.82302]
[1777900269826,40.18,78902.45,0.0,0.86751,0.0001,11.82302]
[1777900269856,40.18,78902.45,0.0,0.86751,0.0001,11.82302]
[1777900270085,40.18,78902.45,0.0,0.86751,0.0001,11.82302]
[1777900270192,40.18,78902.45,0.0,0.86751,0.0001,11.82302]
[1777900270244,40.18,78902.45,0.0,0.86751,0.0001,11.82302]
[1777900270325,40.18,78902.45,0.0,0.86751,0.0001,11.82302]
[1777900270427,40.18,78907.31,0.0,0.86799,0.0001,11.79459]
[1777900270578,40.18,78907.31,0.0,0.86799,0.0001,11.79459]
[1777900270618,40.18,78907.31,0.0,0.86799,0.0001,11.79459]
[1777900270670,40.18,78907.31,0.0,0.86799,0.0001,11.79459]
[1777900270832,40.18,78907.31,0.0,0.86799,0.0001,11.79459]
[1777900271020,40.18,78907.31,0.0,0.86799,0.0001,11.79459]
[1777900271079,40.18,78907.31,0.0,0.86799,0.0001,11.79459]
[1777900271100,40.18,78907.31,0.0,0.86799,0.0001,11.79459]
[1777900271121,40.18,78908.94,0.0,0.86815,0.0001,11.78492]
[1777900271686,40.18,78908.94,0.0,0.86815,0.0001,11.78492]
[1777900271808,40.18,78908.94,0.0,0.86815,0.0001,11.78492]
[1777900272011,40.18,78908.94,0.0,0.86815,0.0001,11.78492]
[1777900272031,40.18,78908.94,0.0,0.86815,0.0001,11.78492]
[1777900272144,40.18,78908.94,0.0,0.86815,0.0001,11.78492]
[1777900272374,40.18,78908.94,0.0,0.86815,0.0001,11.78492]
[1777900272476,40.18,78908.55,0.0,0.86811,0.0001,11.78697]
[1777900273413,40.18,78908.55,0.0,0.86811,0.0001,11.78697]
[1777900272600,40.18,78898.47,0.0,0.86714,0.0001,11.8454]
[1777900273607,40.18,78895.95,0.0,0.8669,0.0001,11.85994]
[1777900274588,40.18,78895.95,0.0,0.8669,0.0001,11.85994]
[1777900274597,40.18,78895.95,0.0,0.8669,0.0001,11.85994]
[1777900274614,40.18,78896.01,0.0,0.8669,0.0001,11.8595]
[1777900277635,40.18,78896.73,0.0,0.86698,0.0001,11.85505]
[1777900278643,40.18,78899.66,0.0,0.86727,0.0001,11.83775]
[1777900279648,40.18,78899.03,0.0,0.86721,0.0001,11.84111]
[1777900280656,40.18,78898.34,0.0,0.86715,0.0001,11.84482]
[1777900281665,40.18,78897.88,0.0,0.86711,0.0001,11.8472]
[1777900282670,40.18,78897.52,0.0,0.86708,0.0001,11.84898]
[1777900283954,40.18,78897.52,0.0,0.86708,0.0001,11.84898]
[1777900284056,40.18,78898.32,0.0,0.86716,0.0001,11.84404]
[1777900285692,40.17,78897.64,0.0,0.86711,0.0001,11.8474]
[1777900286699,40.17,78898.63,0.0,0.86721,0.0001,11.84135]
[1777900287706,40.17,78899.23,0.0,0.86727,0.0001,11.83758]
[1777900288713,40.17,78900.41,0.0,0.86739,0.0001,11.83045]
[1777900290727,40.17,78903.92,0.0,0.86774,0.0001,11.80954]
[1777900291734,40.17,78905.64,0.0,0.86795,0.0001,11.79424]
[1777900292741,40.17,78904.34,0.0,0.86783,0.0001,11.80155]
[1777900294420,40.17,78904.34,0.0,0.86783,0.0001,11.80155]
[1777900294429,40.17,78903.77,0.0,0.86778,0.0001,11.80461]
[1777900294755,40.17,78907.16,0.0,0.86811,0.0001,11.78472]
[1777900296769,40.17,78910.72,0.0,0.86846,0.0001,11.76366]
[1777900301804,40.16,78912.14,0.0,0.86861,0.0001,11.75448]
[1777900306839,40.16,78909.14,0.0,0.86834,0.0001,11.77098]
[1777900308172,40.16,78909.14,0.0,0.86834,0.0001,11.77098]
[1777900308175,40.16,78905.37,0.0,0.86798,0.0001,11.79263]
[1777900309860,40.16,78906.2,0.0,0.86807,0.0001,11.78735]
[1777900310867,40.16,78906.38,0.0,0.86809,0.0001,11.78608]
[1777900311874,40.16,78906.19,0.0,0.86807,0.0001,11.78696]
[1777900314158,40.16,78906.17,0.0,0.86807,0.0001,11.78686]
[1777900314201,40.16,78906.4,0.0,0.8681,0.0001,11.78531]
[1777900314895,40.16,78906.78,0.0,0.86814,0.0001,11.7829]
[1777900320319,40.15,78907.17,0.0,0.86819,0.0001,11.77987]
[1777900321599,40.15,78907.14,0.0,0.86819,0.0001,11.77967]
[1777900322080,40.15,78907.14,0.0,0.86819,0.0001,11.77967]
[1777900322100,40.15,78903.33,0.0,0.86783,0.0001,11.80158]
[1777900322952,40.15,78898.0,0.0,0.86731,0.0001,11.83251]
[1777900323959,40.15,78897.29,0.0,0.86724,0.0001,11.8366]
[1777900324593,40.15,78897.29,0.0,0.86724,0.0001,11.8366]
[1777900324966,40.15,78898.43,0.0,0.86735,0.0001,11.82995]
[1777900325972,40.15,78899.1,0.0,0.86742,0.0001,11.82603]
[1777900326980,40.15,78897.69,0.0,0.86728,0.0001,11.83417]
[1777900327986,40.15,78897.12,0.0,0.86723,0.0001,11.83743]
[1777900328584,40.15,78897.12,0.0,0.86723,0.0001,11.83743]
[1777900331009,40.15,78897.46,0.0,0.86727,0.0001,11.83529]
[1777900333024,40.15,78896.72,0.0,0.8672,0.0001,11.83945]
[1777900334031,40.15,78897.72,0.0,0.86729,0.0001,11.83358]
[1777900335038,40.15,78898.0,0.0,0.86732,0.0001,11.83189]
[1777900336175,40.15,78897.63,0.0,0.86729,0.0001,11.83397]
[1777900337052,40.15,78898.72,0.0,0.86739,0.0001,11.82758]
[1777900338380,40.15,78898.72,0.0,0.86739,0.0001,11.82758]
[1777900343094,40.15,78897.83,0.0,0.86731,0.0001,11.83232]
[1777900344539,40.15,78897.83,0.0,0.86731,0.0001,11.83232]
[1777900347123,40.15,78898.12,0.0,0.86735,0.0001,11.8303]
[1777900348130,40.15,78897.66,0.0,0.8673,0.0001,11.83289]
[1777900349137,40.15,78897.97,0.0,0.86734,0.0001,11.83101]
[1777900352158,40.15,78896.82,0.0,0.86727,0.0001,11.83236]
[1777900353165,40.15,78895.25,0.0,0.86712,0.0001,11.84139]
[1777900356186,40.15,78896.37,0.0,0.86724,0.0001,11.83463]
[1777900357193,40.14,78896.9,0.0,0.86729,0.0001,11.83124]
[1777900358200,40.14,78899.22,0.0,0.86752,0.0001,11.81748]
[1777900359207,40.14,78896.17,0.0,0.86723,0.0001,11.8349]
[1777900360214,40.14,78896.74,0.0,0.86729,0.0001,11.83129]
[1777900361221,40.14,78897.21,0.0,0.86734,0.0001,11.82826]
[1777900362228,40.14,78897.71,0.0,0.86739,0.0001,11.82507]
[1777900363235,40.14,78899.55,0.0,0.86758,0.0001,11.81411]
[1777900364242,40.14,78903.27,0.0,0.86794,0.0001,11.79226]
[1777900365249,40.14,78903.63,0.0,0.86798,0.0001,11.78994]
[1777900365988,40.14,78903.63,0.0,0.86798,0.0001,11.78994]
[1777900366003,40.14,78903.63,0.0,0.86798,0.0001,11.78994]
[1777900366256,40.14,78905.35,0.0,0.86815,0.0001,11.77974]
[1777900367263,40.14,78912.09,0.0,0.8688,0.0001,11.74069]
[1777900368752,40.14,78912.34,0.0,0.86883,0.0001,11.73909]
[1777900369099,40.14,78912.34,0.0,0.86883,0.0001,11.73909]
[1777900369276,40.14,78909.45,0.0,0.86855,0.0001,11.7557]
[1777900370284,40.14,78904.94,0.0,0.86812,0.0001,11.78168]
[1777900371484,40.14,78904.94,0.0,0.86812,0.0001,11.78168]
[1777900371526,40.14,78904.58,0.0,0.86809,0.0001,11.78357]
[1777900371698,40.14,78904.58,0.0,0.86809,0.0001,11.78357]
[1777900371945,40.14,78904.58,0.0,0.86809,0.0001,11.78357]
[1777900372298,40.14,78902.63,0.0,0.8679,0.0001,11.79468]
[1777900373305,40.13,78896.79,0.0,0.86734,0.0001,11.82834]
[1777900374312,40.13,78898.15,0.0,0.86748,0.0001,11.82018]
[1777900375319,40.13,78895.56,0.0,0.86723,0.0001,11.83495]
[1777900378339,40.13,78896.22,0.0,0.86731,0.0001,11.83026]
[1777900379347,40.13,78898.96,0.0,0.86758,0.0001,11.81408]
[1777900379945,40.13,78898.96,0.0,0.86758,0.0001,11.81408]
[1777900380354,40.13,78899.56,0.0,0.86764,0.0001,11.81034]
[1777900381361,40.13,78902.1,0.0,0.86789,0.0001,11.79534]
[1777900382368,40.13,78903.0,0.0,0.86798,0.0001,11.78989]
[1777900383612,40.13,78903.0,0.0,0.86798,0.0001,11.78989]
[1777900383375,40.13,78903.2,0.0,0.868,0.0001,11.7885]
[1777900384242,40.13,78903.2,0.0,0.868,0.0001,11.7885]
[1777900384382,40.13,78905.38,0.0,0.86822,0.0001,11.77562]
[1777900385007,40.13,78905.38,0.0,0.86822,0.0001,11.77562]
[1777900385331,40.13,78905.38,0.0,0.86822,0.0001,11.77562]
[1777900385449,40.13,78909.42,0.0,0.86861,0.0001,11.75198]
[1777900386081,40.13,78909.42,0.0,0.86861,0.0001,11.75198]
[1777900386455,40.13,78915.13,0.0,0.86916,0.0001,11.7187]
[1777900387462,40.13,78920.51,0.0,0.86968,0.0001,11.68741]
[1777900389406,40.13,78920.99,0.0,0.86973,0.0001,11.68452]
[1777900389456,40.13,78920.99,0.0,0.86973,0.0001,11.68452]
[1777900389476,40.12,78924.49,0.0,0.87006,0.0001,11.66417]
[1777900389827,40.12,78924.49,0.0,0.87006,0.0001,11.66417]
[1777900390207,40.12,78924.49,0.0,0.87006,0.0001,11.66417]
[1777900391490,40.12,78926.99,0.0,0.8703,0.0001,11.64959]
[1777900392319,40.12,78926.99,0.0,0.8703,0.0001,11.64959]
[1777900392872,40.12,78927.9,0.0,0.87039,0.0001,11.6443]
[1777900393574,40.12,78927.9,0.0,0.87039,0.0001,11.6443]
[1777900395394,40.12,78928.14,0.0,0.87041,0.0001,11.64291]
[1777900395518,40.12,78930.26,0.0,0.87062,0.0001,11.63039]
[1777900397782,40.12,78931.78,0.0,0.87077,0.0001,11.62138]
[1777900402180,40.12,78932.02,0.0,0.87079,0.0001,11.61986]
[1777900402567,40.12,78938.2,0.0,0.87138,9e-05,11.58422]
[1777900403460,40.12,78938.2,0.0,0.87138,9e-05,11.58422]
[1777900404074,40.12,78937.47,0.0,0.87131,9e-05,11.58849]
[1777900404581,40.12,78935.51,0.0,0.87112,0.0001,11.59968]
[1777900405592,40.12,78935.51,0.0,0.87112,0.0001,11.59968]
[1777900410079,40.12,78934.44,0.0,0.87104,0.0001,11.60503]
[1777900410097,40.12,78934.44,0.0,0.87104,0.0001,11.60503]
[1777900412637,40.12,78931.18,0.0,0.87078,0.0001,11.6183]
[1777900413562,40.12,78931.18,0.0,0.87078,0.0001,11.6183]
[1777900413644,40.12,78919.6,0.0,0.86968,0.0001,11.68518]
[1777900413675,40.12,78919.6,0.0,0.86968,0.0001,11.68518]
[1777900414380,40.12,78919.6,0.0,0.86968,0.0001,11.68518]
[1777900414650,40.12,78913.09,0.0,0.86905,0.0001,11.72298]
[1777900415659,40.12,78911.02,0.0,0.86885,0.0001,11.73488]
[1777900419685,40.12,78908.96,0.0,0.86866,0.0001,11.74642]
[1777900423714,40.12,78911.35,0.0,0.8689,0.0001,11.73213]
[1777900426734,40.12,78914.93,0.0,0.86925,0.0001,11.71107]
[1777900428108,40.12,78914.93,0.0,0.86925,0.0001,11.71107]
[1777900428141,40.12,78918.24,0.0,0.86957,0.0001,11.69181]
[1777900428748,40.12,78922.06,0.0,0.86993,0.0001,11.66963]
[1777900429756,40.12,78924.58,0.0,0.87017,0.0001,11.65502]
[1777900434429,40.12,78924.61,0.0,0.87018,0.0001,11.65491]
[1777900437812,40.12,78926.79,0.0,0.87038,0.0001,11.64235]
[1777900440577,40.12,78927.95,0.0,0.87049,0.0001,11.63565]
[1777900444534,40.12,78927.88,0.0,0.87048,0.0001,11.63618]
[1777900446628,40.12,78928.29,0.0,0.87053,0.0001,11.63359]
[1777900446671,40.12,78930.95,0.0,0.87078,0.0001,11.61821]
[1777900446876,40.12,78933.22,0.0,0.871,0.0001,11.60512]
[1777900448273,40.12,78933.22,0.0,0.871,0.0001,11.60512]
[1777900450803,40.11,78931.61,0.0,0.87085,0.0001,11.61411]
[1777900452599,40.11,78932.38,0.0,0.87092,0.0001,11.60944]
[1777900452738,40.11,78933.83,0.0,0.87107,0.0001,11.60085]
[1777900453208,40.11,78933.83,0.0,0.87107,0.0001,11.60085]
[1777900453679,40.11,78933.83,0.0,0.87107,0.0001,11.60085]
[1777900458961,40.11,78934.97,0.0,0.87117,0.0001,11.5945]
[1777900463997,40.11,78935.23,0.0,0.87119,0.0001,11.59315]
[1777900467018,40.11,78932.91,0.0,0.87098,0.0001,11.60629]
[1777900468025,40.11,78929.72,0.0,0.87068,0.0001,11.62456]
[1777900470847,40.11,78929.79,0.0,0.87069,0.0001,11.62372]
[1777900473060,40.11,78924.68,0.0,0.87026,0.0001,11.64761]
[1777900474066,40.11,78920.09,0.0,0.86982,0.0001,11.67421]
[1777900477004,40.11,78920.65,0.0,0.86987,0.0001,11.67091]
[1777900482938,40.11,78920.62,0.0,0.86987,0.0001,11.67094]
[1777900488166,40.11,78920.73,0.0,0.86989,0.0001,11.66995]
[1777900489147,40.11,78920.73,0.0,0.86989,0.0001,11.66995]
[1777900494208,40.11,78921.4,0.0,0.86996,0.0001,11.66577]
[1777900499243,40.11,78919.07,0.0,0.86974,0.0001,11.67896]
[1777900501026,40.11,78919.16,0.0,0.86975,0.0001,11.67837]
[1777900501257,40.11,78912.29,0.0,0.86909,0.0001,11.71812]
[1777900502264,40.11,78908.06,0.0,0.86869,0.0001,11.74252]
[1777900505289,40.1,78905.33,0.0,0.86843,0.0001,11.75786]
[1777900507380,40.1,78905.28,0.0,0.86843,0.0001,11.75796]
[1777900507580,40.1,78905.28,0.0,0.86843,0.0001,11.75796]
[1777900507681,40.1,78902.2,0.0,0.86813,0.0001,11.77565]
[1777900508310,40.1,78899.47,0.0,0.86787,0.0001,11.79129]
[1777900509317,40.1,78901.0,0.0,0.86803,0.0001,11.78218]
[1777900510324,40.1,78900.3,0.0,0.86796,0.0001,11.78602]
[1777900513584,40.1,78900.21,0.0,0.86796,0.0001,11.78608]
[1777900513635,40.1,78899.48,0.0,0.86789,0.0001,11.79009]
[1777900514352,40.1,78897.82,0.0,0.86774,0.0001,11.7995]
[1777900515359,40.1,78899.35,0.0,0.86789,0.0001,11.79037]
[1777900517373,40.1,78899.87,0.0,0.86795,0.0001,11.78689]
[1777900518379,40.1,78899.2,0.0,0.86788,0.0001,11.79055]
[1777900523416,40.09,78899.21,0.0,0.8679,0.0001,11.78931]
[1777900524423,40.09,78899.57,0.0,0.86794,0.0001,11.78698]
[1777900525634,40.09,78899.57,0.0,0.86794,0.0001,11.78698]
[1777900526275,40.09,78899.58,0.0,0.86795,0.0001,11.78669]
[1777900526437,40.09,78906.88,0.0,0.86866,0.0001,11.74408]
[1777900527445,40.09,78913.71,0.0,0.86932,0.0001,11.70429]
[1777900532084,40.09,78915.06,0.0,0.8695,0.0001,11.69095]
[1777900532201,40.09,78915.06,0.0,0.8695,0.0001,11.69095]
[1777900533487,40.09,78912.53,0.0,0.86926,0.0001,11.70542]
[1777900538612,40.09,78913.86,0.0,0.86939,0.0001,11.69727]
[1777900544565,40.09,78914.09,0.0,0.86943,0.0001,11.69521]
[1777900549604,40.08,78915.05,0.0,0.86953,0.0001,11.68918]
[1777900550621,40.08,78915.05,0.0,0.86953,0.0001,11.68918]
[1777900550774,40.08,78915.05,0.0,0.86953,0.0001,11.68918]
[1777900551620,40.08,78920.17,0.0,0.87002,0.0001,11.65931]
[1777900552627,40.08,78922.06,0.0,0.87021,0.0001,11.64805]
[1777900554641,40.08,78918.17,0.0,0.86984,0.0001,11.67029]
[1777900559676,40.08,78916.7,0.0,0.8697,0.0001,11.67854]
[1777900560313,40.08,78916.7,0.0,0.8697,0.0001,11.67854]
[1777900560507,40.08,78916.7,0.0,0.8697,0.0001,11.67854]
[1777900560683,40.08,78911.74,0.0,0.86923,0.0001,11.70726]
[1777900561567,40.08,78911.74,0.0,0.86923,0.0001,11.70726]
[1777900561622,40.08,78911.74,0.0,0.86923,0.0001,11.70726]
[1777900561690,40.08,78904.6,0.0,0.86854,0.0001,11.74864]
[1777900561965,40.08,78904.6,0.0,0.86854,0.0001,11.74864]
[1777900562206,40.08,78904.6,0.0,0.86854,0.0001,11.74864]
[1777900562697,40.08,78904.01,0.0,0.86849,0.0001,11.75196]
[1777900563541,40.08,78904.01,0.0,0.86849,0.0001,11.75196]
[1777900563704,40.08,78900.91,0.0,0.86819,0.0001,11.7698]
[1777900564711,40.08,78900.18,0.0,0.86812,0.0001,11.77387]
[1777900565718,40.08,78898.79,0.0,0.86799,0.0001,11.78174]
[1777900566725,40.08,78898.47,0.0,0.86796,0.0001,11.78341]
[1777900567732,40.08,78897.92,0.0,0.86791,0.0001,11.78639]
[1777900569746,40.08,78897.57,0.0,0.86788,0.0001,11.78801]
[1777900571761,40.08,78898.43,0.0,0.86797,0.0001,11.7826]
[1777900572768,40.08,78899.11,0.0,0.86804,0.0001,11.77844]
[1777900573775,40.08,78899.53,0.0,0.86809,0.0001,11.77581]
[1777900574782,40.07,78898.51,0.0,0.86799,0.0001,11.78154]
[1777900575789,40.07,78898.86,0.0,0.86803,0.0001,11.77932]
[1777900576795,40.07,78899.58,0.0,0.8681,0.0001,11.77495]
[1777900580385,40.07,78899.59,0.0,0.86811,0.0001,11.77452]
[1777900580825,40.07,78900.37,0.0,0.86819,0.0001,11.76962]
[1777900581839,40.07,78899.91,0.0,0.86815,0.0001,11.77192]
[1777900582841,40.07,78898.94,0.0,0.86806,0.0001,11.77737]
[1777900586691,40.07,78899.94,0.0,0.86817,0.0001,11.77098]
[1777900586870,40.07,78899.47,0.0,0.86812,0.0001,11.77352]
[1777900587877,40.07,78900.08,0.0,0.86819,0.0001,11.76978]
[1777900588884,40.07,78899.71,0.0,0.86815,0.0001,11.77174]
[1777900589891,40.07,78898.99,0.0,0.86809,0.0001,11.77574]
[1777900590897,40.07,78899.52,0.0,0.86814,0.0001,11.77246]
[1777900591905,40.07,78898.85,0.0,0.86813,0.0001,11.77106]
[1777900592911,40.06,78899.59,0.0,0.8682,0.0001,11.76656]
[1777900594926,40.06,78898.87,0.0,0.86814,0.0001,11.77037]
[1777900596940,40.06,78899.37,0.0,0.86819,0.0001,11.76707]
[1777900598953,40.06,78898.78,0.0,0.86814,0.0001,11.77012]
[1777900599961,40.06,78899.2,0.0,0.86818,0.0001,11.76748]
[1777900600968,40.06,78899.61,0.0,0.86823,0.0001,11.76491]
[1777900602983,40.06,78900.1,0.0,0.86828,0.0001,11.76168]
[1777900603990,40.06,78899.01,0.0,0.86818,0.0001,11.76783]
[1777900605707,40.06,78899.37,0.0,0.86822,0.0001,11.76554]
[1777900606004,40.06,78899.72,0.0,0.86825,0.0001,11.76331]
[1777900608018,40.06,78899.3,0.0,0.86822,0.0001,11.76537]
[1777900609025,40.06,78900.6,0.0,0.86835,0.0001,11.75762]
[1777900610033,40.06,78902.56,0.0,0.86854,0.0001,11.74605]
[1777900610984,40.06,78902.56,0.0,0.86854,0.0001,11.74605]
[1777900612048,40.05,78901.54,0.0,0.86845,0.0001,11.75164]
[1777900613055,40.05,78901.81,0.0,0.86848,0.0001,11.74989]
[1777900615069,40.05,78902.13,0.0,0.86851,0.0001,11.74768]
[1777900616803,40.05,78902.13,0.0,0.86851,0.0001,11.74768]
[1777900617084,40.05,78901.2,0.0,0.86843,0.0001,11.75273]
[1777900618091,40.05,78901.49,0.0,0.86846,0.0001,11.75087]
[1777900619097,40.05,78902.24,0.0,0.86854,0.0001,11.74633]
[1777900621112,40.05,78905.99,0.0,0.8689,0.0001,11.72419]
[1777900622119,40.05,78912.45,0.0,0.86953,0.0001,11.68653]
[1777900623126,40.05,78909.54,0.0,0.86925,0.0001,11.70333]
[1777900625140,40.05,78907.66,0.0,0.86907,0.0001,11.71401]
[1777900627191,40.05,78908.12,0.0,0.86912,0.0001,11.71122]
[1777900627251,40.05,78908.12,0.0,0.86912,0.0001,11.71122]
[1777900628161,40.05,78911.75,0.0,0.86947,0.0001,11.68991]
[1777900633196,40.05,78912.41,0.0,0.86954,0.0001,11.68566]
[1777900638230,40.05,78912.71,0.0,0.86958,0.0001,11.68354]
[1777900640245,40.05,78918.5,0.0,0.87013,0.0001,11.64981]
[1777900641251,40.05,78926.42,0.0,0.87089,0.0001,11.60386]
[1777900645280,40.05,78936.02,0.0,0.8718,9e-05,11.54842]
[1777900646288,40.05,78938.85,0.0,0.87207,9e-05,11.53215]
[1777900651323,40.05,78937.72,0.0,0.872,9e-05,11.53384]
[1777900653337,40.05,78933.24,0.0,0.87158,0.0001,11.55983]
[1777900656358,40.05,78931.37,0.0,0.8714,0.0001,11.57076]
[1777900661393,40.05,78931.86,0.0,0.87145,0.0001,11.56724]
[1777900664414,40.04,78920.85,0.0,0.87041,0.0001,11.63097]
[1777900665338,40.04,78920.85,0.0,0.87041,0.0001,11.63097]
[1777900665421,40.05,78915.48,0.0,0.86989,0.0001,11.66219]
[1777900668442,40.05,78922.91,0.0,0.8706,0.0001,11.61914]
[1777900669449,40.05,78929.22,0.0,0.8712,0.0001,11.58263]
[1777900670455,40.05,78931.57,0.0,0.87142,0.0001,11.56913]
[1777900671384,40.05,78931.57,0.0,0.87142,0.0001,11.56913]
[1777900676498,40.05,78936.94,0.0,0.87192,9e-05,11.53884]
[1777900677336,40.05,78936.94,0.0,0.87192,9e-05,11.53884]
[1777900677513,40.05,78936.94,0.0,0.87192,9e-05,11.53884]
[1777900677577,40.05,78936.94,0.0,0.87192,9e-05,11.53884]
[1777900677679,40.05,78943.71,0.0,0.87257,9e-05,11.49932]
[1777900678512,40.05,78945.91,0.0,0.87278,9e-05,11.48631]
[1777900679518,40.05,78945.62,0.0,0.87275,9e-05,11.48797]
[1777900681533,40.05,78947.18,0.0,0.8729,9e-05,11.4789]
[1777900682540,40.05,78950.03,0.0,0.87317,9e-05,11.46241]
[1777900684554,40.05,78948.01,0.0,0.87298,9e-05,11.47411]
[1777900685561,40.05,78946.95,0.0,0.87288,9e-05,11.48024]
[1777900686568,40.05,78944.61,0.0,0.87266,9e-05,11.49376]
[1777900687575,40.05,78943.76,0.0,0.87258,9e-05,11.49865]
[1777900688582,40.05,78942.96,0.0,0.8725,9e-05,11.50324]
[1777900689501,40.05,78942.96,0.0,0.8725,9e-05,11.50324]
[1777900689589,40.05,78943.13,0.0,0.87252,9e-05,11.50222]
[1777900690596,40.05,78941.03,0.0,0.87232,9e-05,11.51433]
[1777900691603,40.05,78941.59,0.0,0.87238,9e-05,11.51104]
[1777900692610,40.05,78943.36,0.0,0.87254,9e-05,11.50074]
[1777900696638,40.05,78942.79,0.0,0.87249,9e-05,11.50391]
[1777900698652,40.04,78942.24,0.0,0.87244,9e-05,11.50702]
[1777900699658,40.04,78942.58,0.0,0.87247,9e-05,11.50502]
[1777900701673,40.04,78943.83,0.0,0.87259,9e-05,11.49772]
[1777900702680,40.04,78944.94,0.0,0.8727,9e-05,11.49127]
[1777900704694,40.04,78944.51,0.0,0.87266,9e-05,11.49374]
[1777900705701,40.04,78943.58,0.0,0.87257,9e-05,11.4991]
[1777900706708,40.04,78943.31,0.0,0.87255,9e-05,11.50064]
[1777900708722,40.04,78941.42,0.0,0.87237,9e-05,11.51153]
[1777900709729,40.04,78938.86,0.0,0.87213,9e-05,11.52631]
[1777900710736,40.04,78937.69,0.0,0.87202,9e-05,11.53303]
[1777900713757,40.04,78940.19,0.0,0.8723,9e-05,11.51328]
[1777900714764,40.04,78939.15,0.0,0.8722,9e-05,11.51927]
[1777900715771,40.04,78939.81,0.0,0.87227,9e-05,11.5154]
[1777900717784,40.04,78940.24,0.0,0.87231,9e-05,11.51284]
[1777900718792,40.04,78941.4,0.0,0.87242,9e-05,11.50609]
[1777900719799,40.04,78942.43,0.0,0.87252,9e-05,11.5001]
[1777900720806,40.04,78944.05,0.0,0.87267,9e-05,11.49071]
[1777900721813,40.04,78945.76,0.0,0.87283,9e-05,11.48081]
[1777900722820,40.04,78945.12,0.0,0.87277,9e-05,11.48451]
[1777900723827,40.04,78944.69,0.0,0.87273,9e-05,11.48727]
[1777900724833,40.04,78945.12,0.0,0.87276,9e-05,11.48503]
[1777900725841,40.04,78945.25,0.0,0.87277,9e-05,11.48427]
[1777900726848,40.04,78944.73,0.0,0.87273,9e-05,11.48728]
[1777900727855,40.04,78945.91,0.0,0.87283,9e-05,11.4807]
[1777900728862,40.05,78946.66,0.0,0.8729,9e-05,11.4766]
[1777900729869,40.05,78947.16,0.0,0.87294,9e-05,11.47396]
[1777900730875,40.05,78947.26,0.0,0.87295,9e-05,11.47364]
[1777900731883,40.05,78947.16,0.0,0.87294,9e-05,11.47447]
[1777900732386,40.05,78947.16,0.0,0.87294,9e-05,11.47447]
[1777900732501,40.05,78947.16,0.0,0.87294,9e-05,11.47447]
[1777900732890,40.05,78948.8,0.0,0.87309,9e-05,11.46524]
[1777900734475,40.05,78949.02,0.0,0.8731,9e-05,11.46422]
[1777900735682,40.05,78950.46,0.0,0.87323,9e-05,11.45615]
[1777900735911,40.05,78957.34,0.0,0.87388,9e-05,11.41639]
[1777900737874,40.05,78958.83,0.0,0.87402,9e-05,11.40756]
[1777900739409,40.05,78959.0,0.0,0.87405,9e-05,11.40624]
[1777900739939,40.05,78955.09,0.0,0.87368,9e-05,11.42867]
[1777900740946,40.05,78952.15,0.0,0.87341,9e-05,11.4455]
[1777900745981,40.04,78953.96,0.0,0.87359,9e-05,11.43397]
[1777900751016,40.04,78953.81,0.0,0.8736,9e-05,11.43376]
[1777900753030,40.04,78951.86,0.0,0.87342,9e-05,11.44438]
[1777900756206,40.04,78951.39,0.0,0.87339,9e-05,11.44663]
[1777900761467,40.03,78949.71,0.0,0.87325,9e-05,11.4551]
[1777900761701,40.03,78949.71,0.0,0.87325,9e-05,11.4551]
[1777900762094,40.03,78947.2,0.0,0.87302,9e-05,11.46913]
[1777900763101,40.03,78942.99,0.0,0.87263,9e-05,11.49323]
[1777900765115,40.03,78943.21,0.0,0.87266,9e-05,11.49135]
[1777900766122,40.03,78944.63,0.0,0.8728,9e-05,11.48283]
[1777900767128,40.03,78944.16,0.0,0.87276,9e-05,11.48527]
[1777900768136,40.03,78943.95,0.0,0.87274,9e-05,11.48619]
[1777900769142,40.03,78944.4,0.0,0.87279,9e-05,11.4833]
[1777900771157,40.03,78943.83,0.0,0.87279,9e-05,11.48095]
[1777900772163,40.03,78944.01,0.0,0.87281,9e-05,11.47963]
[1777900773171,40.02,78944.34,0.0,0.87285,9e-05,11.47744]
[1777900776192,40.02,78944.15,0.0,0.87284,9e-05,11.47772]
[1777900777094,40.02,78944.15,0.0,0.87284,9e-05,11.47772]
[1777900777199,40.02,78931.81,0.0,0.87168,0.0001,11.54892]
[1777900778206,40.02,78917.95,0.0,0.87036,0.0001,11.62894]
[1777900779212,40.02,78919.43,0.0,0.87051,0.0001,11.61987]
[1777900783241,40.01,78922.44,0.0,0.87083,0.0001,11.60052]
[1777900784248,40.01,78924.19,0.0,0.871,0.0001,11.58992]
[1777900785254,40.01,78926.12,0.0,0.87119,0.0001,11.5783]
[1777900786262,40.01,78928.86,0.0,0.87146,0.0001,11.56201]
[1777900787269,40.01,78929.49,0.0,0.87153,0.0001,11.55797]
[1777900788410,40.01,78929.02,0.0,0.87148,0.0001,11.56057]
[1777900792305,40.01,78925.69,0.0,0.87117,0.0001,11.5794]
[1777900793312,40.01,78924.37,0.0,0.87105,0.0001,11.58692]
[1777900796333,40.01,78923.83,0.0,0.871,0.0001,11.58961]
[1777900801368,40.0,78924.89,0.0,0.87112,0.0001,11.58231]
[1777900803382,40.0,78924.21,0.0,0.87107,0.0001,11.58555]
[1777900805396,40.0,78925.08,0.0,0.87117,0.0001,11.57979]
[1777900806407,40.0,78925.95,0.0,0.87125,0.0001,11.5744]
[1777900807414,40.0,78926.44,0.0,0.87131,0.0001,11.57123]
[1777900808276,40.0,78926.44,0.0,0.87131,0.0001,11.57123]
[1777900811441,39.99,78925.23,0.0,0.87121,0.0001,11.57719]
[1777900812449,39.99,78923.78,0.0,0.87107,0.0001,11.58528]
[1777900816421,39.99,78923.84,0.0,0.8711,0.0001,11.58391]
[1777900821512,39.99,78922.6,0.0,0.87101,0.0001,11.58913]
[1777900823525,39.98,78923.31,0.0,0.87109,0.0001,11.58435]
[1777900827554,39.98,78921.9,0.0,0.87097,0.0001,11.59125]
[1777900829568,39.98,78922.79,0.0,0.87107,0.0001,11.58543]
[1777900830785,39.98,78922.79,0.0,0.87107,0.0001,11.58543]
[1777900830801,39.98,78923.74,0.0,0.87117,0.0001,11.57959]
[1777900831986,39.98,78923.74,0.0,0.87117,0.0001,11.57959]
[1777900832063,39.98,78931.47,0.0,0.87195,0.0001,11.52959]
[1777900832589,39.98,78941.97,0.0,0.87295,9e-05,11.46847]
[1777900833596,39.98,78945.46,0.0,0.87328,9e-05,11.4481]
[1777900834602,39.98,78947.44,0.0,0.87347,9e-05,11.4365]
[1777900841652,39.97,78948.68,0.0,0.8736,9e-05,11.42844]
[1777900846687,39.97,78948.29,0.0,0.87356,9e-05,11.43067]
[1777900848701,39.97,78947.01,0.0,0.87344,9e-05,11.43805]
[1777900849708,39.97,78946.59,0.0,0.8734,9e-05,11.44045]
[1777900850715,39.97,78944.21,0.0,0.87318,9e-05,11.45433]
[1777900851722,39.97,78943.01,0.0,0.87306,9e-05,11.46135]
[1777900852729,39.97,78943.25,0.0,0.87308,9e-05,11.46028]
[1777900853962,39.97,78944.26,0.0,0.87318,9e-05,11.45449]
[1777900854743,39.97,78943.38,0.0,0.87309,9e-05,11.45965]
[1777900855750,39.97,78944.28,0.0,0.87318,9e-05,11.4545]
[1777900856757,39.98,78945.38,0.0,0.87327,9e-05,11.44846]
[1777900857764,39.98,78946.15,0.0,0.87334,9e-05,11.44433]
[1777900858771,39.98,78946.51,0.0,0.87337,9e-05,11.44233]
[1777900859778,39.98,78945.8,0.0,0.87331,9e-05,11.44628]
[1777900861792,39.98,78945.92,0.0,0.87333,9e-05,11.44526]
[1777900862799,39.98,78945.56,0.0,0.87329,9e-05,11.44718]
[1777900863806,39.97,78945.9,0.0,0.87333,9e-05,11.44504]
[1777900864814,39.97,78952.92,0.0,0.87399,9e-05,11.40423]
[1777900867834,39.97,78955.21,0.0,0.87421,9e-05,11.39066]
[1777900871861,39.97,78957.03,0.0,0.87439,9e-05,11.37969]
[1777900873655,39.97,78958.78,0.0,0.87456,9e-05,11.36947]
[1777900873723,39.97,78958.78,0.0,0.87456,9e-05,11.36947]
[1777900874849,39.97,78960.36,0.0,0.87471,9e-05,11.36025]
[1777900880925,39.97,78960.42,0.0,0.87472,9e-05,11.35937]
[1777900882780,39.97,78960.06,0.0,0.87469,9e-05,11.36136]
[1777900887272,39.97,78961.06,0.0,0.87479,9e-05,11.35516]
[1777900893010,39.97,78960.68,0.0,0.87481,9e-05,11.35173]
[1777900894017,39.97,78957.0,0.0,0.87446,9e-05,11.37292]
[1777900895024,39.97,78947.7,0.0,0.87359,9e-05,11.42667]
[1777900896030,39.97,78945.83,0.0,0.87342,9e-05,11.43738]
[1777900897069,39.97,78945.83,0.0,0.87342,9e-05,11.43738]
[1777900897100,39.97,78943.52,0.0,0.8732,9e-05,11.45056]
[1777900898044,39.97,78943.7,0.0,0.87322,9e-05,11.4493]
[1777900898724,39.97,78943.7,0.0,0.87322,9e-05,11.4493]
[1777900902072,39.96,78943.16,0.0,0.87318,9e-05,11.45153]
[1777900903079,39.96,78951.55,0.0,0.87398,9e-05,11.40272]
[1777900904088,39.96,78960.92,0.0,0.87486,9e-05,11.34828]
[1777900906102,39.96,78958.86,0.0,0.87467,9e-05,11.35997]
[1777900907112,39.96,78954.21,0.0,0.87424,9e-05,11.38679]
[1777900908125,39.96,78932.31,0.0,0.87217,0.0001,11.5136]
[1777900908458,39.96,78932.31,0.0,0.87217,0.0001,11.5136]
[1777900909018,39.96,78932.31,0.0,0.87217,0.0001,11.5136]
[1777900909131,39.96,78916.37,0.0,0.87065,0.0001,11.60602]
[1777900910140,39.96,78914.84,0.0,0.8705,0.0001,11.6151]
[1777900911147,39.96,78913.79,0.0,0.8704,0.0001,11.62125]
[1777900911783,39.96,78913.79,0.0,0.8704,0.0001,11.62125]
[1777900912154,39.96,78912.92,0.0,0.87032,0.0001,11.62634]
[1777900917191,39.96,78914.41,0.0,0.87046,0.0001,11.6178]
[1777900922226,39.96,78912.22,0.0,0.87026,0.0001,11.62975]
[1777900928108,39.96,78912.32,0.0,0.87029,0.0001,11.62803]
[1777900928269,39.95,78924.28,0.0,0.87145,0.0001,11.55757]
[1777900929277,39.95,78932.88,0.0,0.87227,9e-05,11.50752]
[1777900931291,39.95,78933.51,0.0,0.87233,9e-05,11.50352]
[1777900932327,39.95,78933.51,0.0,0.87233,9e-05,11.50352]
[1777900932529,39.95,78933.51,0.0,0.87233,9e-05,11.50352]
[1777900933305,39.95,78938.68,0.0,0.87283,9e-05,11.47344]
[1777900934311,39.95,78941.02,0.0,0.87305,9e-05,11.45961]
[1777900935702,39.95,78941.02,0.0,0.87305,9e-05,11.45961]
[1777900935836,39.95,78939.78,0.0,0.87294,9e-05,11.46657]
[1777900936883,39.95,78939.78,0.0,0.87294,9e-05,11.46657]
[1777900936985,39.95,78939.78,0.0,0.87294,9e-05,11.46657]
[1777900937147,39.95,78939.78,0.0,0.87294,9e-05,11.46657]
[1777900937026,39.95,78957.76,0.0,0.87463,9e-05,11.36242]
[1777900937333,39.95,78974.56,0.0,0.8762,9e-05,11.2652]
[1777900938813,39.95,78974.56,0.0,0.8762,9e-05,11.2652]
[1777900938881,39.95,78975.31,0.0,0.87627,9e-05,11.26104]
[1777900939868,39.95,78975.31,0.0,0.87627,9e-05,11.26104]
[1777900939956,39.95,78975.31,0.0,0.87627,9e-05,11.26104]
[1777900940026,39.95,78987.24,0.0,0.87737,9e-05,11.19239]
[1777900940726,39.95,78987.24,0.0,0.87737,9e-05,11.19239]
[1777900940919,39.95,78987.24,0.0,0.87737,9e-05,11.19239]
[1777900940925,39.95,78987.24,0.0,0.87737,9e-05,11.19239]
[1777900941121,39.95,78987.24,0.0,0.87737,9e-05,11.19239]
[1777900941187,39.95,78987.24,0.0,0.87737,9e-05,11.19239]
[1777900941195,39.95,78994.21,0.0,0.87801,9e-05,11.1521]
[1777900941364,39.95,78994.21,0.0,0.87801,9e-05,11.1521]
[1777900941580,39.95,78994.21,0.0,0.87801,9e-05,11.1521]
[1777900941591,39.95,78994.21,0.0,0.87801,9e-05,11.1521]
[1777900941744,39.95,78994.21,0.0,0.87801,9e-05,11.1521]
[1777900941873,39.95,78994.21,0.0,0.87801,9e-05,11.1521]
[1777900941964,39.95,79002.3,0.0,0.87875,9e-05,11.10547]
[1777900942360,39.95,79002.3,0.0,0.87875,9e-05,11.10547]
[1777900942379,39.95,79008.81,0.0,0.87935,9e-05,11.06802]
[1777900943388,39.95,79008.81,0.0,0.87935,9e-05,11.06802]
[1777900944010,39.95,79008.81,0.0,0.87935,9e-05,11.06802]
[1777900944202,39.95,79008.81,0.0,0.87935,9e-05,11.06802]
[1777900944209,39.95,79008.81,0.0,0.87935,9e-05,11.06802]
[1777900944069,39.95,79011.25,0.0,0.87957,9e-05,11.05436]
[1777900944734,39.95,79011.25,0.0,0.87957,9e-05,11.05436]
[1777900944744,39.95,79016.07,0.0,0.88,9e-05,11.02677]
[1777900945245,39.95,79016.07,0.0,0.88,9e-05,11.02677]
[1777900945275,39.95,79016.07,0.0,0.88,9e-05,11.02677]
[1777900945340,39.95,79016.07,0.0,0.88,9e-05,11.02677]
[1777900945937,39.95,79016.07,0.0,0.88,9e-05,11.02677]
[1777900946078,39.95,79016.07,0.0,0.88,9e-05,11.02677]
[1777900946174,39.95,79016.07,0.0,0.88,9e-05,11.02677]
[1777900946208,39.95,79011.15,0.0,0.87955,9e-05,11.05517]
[1777900946307,39.95,79011.15,0.0,0.87955,9e-05,11.05517]
[1777900946700,39.95,79011.15,0.0,0.87955,9e-05,11.05517]
[1777900946873,39.95,79011.15,0.0,0.87955,9e-05,11.05517]
[1777900946892,39.95,79011.15,0.0,0.87955,9e-05,11.05517]
[1777900946985,39.95,79011.15,0.0,0.87955,9e-05,11.05517]
[1777900947093,39.95,79011.15,0.0,0.87955,9e-05,11.05517]
[1777900947202,39.95,79011.15,0.0,0.87955,9e-05,11.05517]
[1777900947213,39.95,79017.11,0.0,0.88009,9e-05,11.02103]
[1777900947241,39.95,79017.11,0.0,0.88009,9e-05,11.02103]
[1777900947340,39.95,79017.11,0.0,0.88009,9e-05,11.02103]
[1777900947346,39.95,79017.11,0.0,0.88009,9e-05,11.02103]
[1777900947395,39.95,79017.11,0.0,0.88009,9e-05,11.02103]
[1777900947592,39.95,79017.11,0.0,0.88009,9e-05,11.02103]
[1777900948163,39.95,79017.11,0.0,0.88009,9e-05,11.02103]
[1777900947662,39.95,79021.82,0.0,0.88052,9e-05,10.99414]
[1777900948292,39.95,79021.82,0.0,0.88052,9e-05,10.99414]
[1777900948325,39.95,79021.82,0.0,0.88052,9e-05,10.99414]
[1777900948364,39.95,79021.82,0.0,0.88052,9e-05,10.99414]
[1777900948395,39.95,79021.82,0.0,0.88052,9e-05,10.99414]
[1777900948418,39.95,79021.82,0.0,0.88052,9e-05,10.99414]
[1777900948580,39.95,79021.82,0.0,0.88052,9e-05,10.99414]
[1777900948831,39.95,79021.82,0.0,0.88052,9e-05,10.99414]
[1777900949112,39.95,79021.82,0.0,0.88052,9e-05,10.99414]
[1777900949251,39.95,79020.76,0.0,0.88042,9e-05,11.00041]
[1777900949783,39.95,79020.76,0.0,0.88042,9e-05,11.00041]
[1777900949787,39.95,79020.76,0.0,0.88042,9e-05,11.00041]
[1777900949820,39.95,79033.43,0.0,0.88156,9e-05,10.92793]
[1777900951204,39.95,79033.43,0.0,0.88156,9e-05,10.92793]
[1777900950439,39.95,79038.21,0.0,0.88199,9e-05,10.90056]
[1777900951936,39.95,79038.21,0.0,0.88199,9e-05,10.90056]
[1777900951977,39.96,79032.9,0.0,0.88155,9e-05,10.92653]
[1777900952984,39.96,79032.9,0.0,0.88155,9e-05,10.92653]
[1777900954468,39.96,79020.04,0.0,0.88037,9e-05,11.00132]
[1777900956115,39.96,79020.04,0.0,0.88037,9e-05,11.00132]
[1777900956220,39.96,79006.01,0.0,0.87909,9e-05,11.08237]
[1777900956490,39.96,79014.96,0.0,0.8799,9e-05,11.03093]
[1777900957723,39.96,79014.96,0.0,0.8799,9e-05,11.03093]
[1777900958141,39.96,79014.96,0.0,0.8799,9e-05,11.03093]
[1777900958235,39.96,79014.96,0.0,0.8799,9e-05,11.03093]
[1777900958149,39.96,79019.32,0.0,0.88029,9e-05,11.00636]
[1777900958658,39.96,79019.32,0.0,0.88029,9e-05,11.00636]
[1777900958813,39.96,79019.32,0.0,0.88029,9e-05,11.00636]
[1777900959007,39.96,79019.32,0.0,0.88029,9e-05,11.00636]
[1777900959235,39.96,79019.32,0.0,0.88029,9e-05,11.00636]
[1777900959050,39.96,79024.87,0.0,0.88079,9e-05,10.97469]
[1777900959279,39.96,79024.87,0.0,0.88079,9e-05,10.97469]
[1777900959403,39.96,79024.87,0.0,0.88079,9e-05,10.97469]
[1777900959672,39.96,79024.87,0.0,0.88079,9e-05,10.97469]
[1777900960166,39.96,79024.87,0.0,0.88079,9e-05,10.97469]
[1777900960209,39.96,79024.87,0.0,0.88079,9e-05,10.97469]
[1777900960207,39.96,79026.65,0.0,0.88095,9e-05,10.9647]
[1777900960288,39.96,79026.65,0.0,0.88095,9e-05,10.9647]
[1777900960352,39.96,79026.65,0.0,0.88095,9e-05,10.9647]
[1777900960616,39.96,79026.65,0.0,0.88095,9e-05,10.9647]
[1777900960623,39.96,79027.06,0.0,0.88098,9e-05,10.96258]
[1777900961298,39.96,79027.06,0.0,0.88098,9e-05,10.96258]
[1777900961358,39.96,79027.06,0.0,0.88098,9e-05,10.96258]
[1777900961411,39.96,79027.06,0.0,0.88098,9e-05,10.96258]
[1777900961447,39.96,79027.06,0.0,0.88098,9e-05,10.96258]
[1777900961590,39.96,79027.06,0.0,0.88098,9e-05,10.96258]
[1777900961687,39.96,79027.06,0.0,0.88098,9e-05,10.96258]
[1777900961713,39.96,79027.06,0.0,0.88098,9e-05,10.96258]
[1777900962015,39.96,79027.06,0.0,0.88098,9e-05,10.96258]
[1777900962017,39.96,79027.96,0.0,0.88106,9e-05,10.95765]
[1777900962265,39.96,79027.96,0.0,0.88106,9e-05,10.95765]
[1777900962365,39.96,79027.96,0.0,0.88106,9e-05,10.95765]
[1777900962407,39.96,79027.96,0.0,0.88106,9e-05,10.95765]
[1777900962594,39.96,79027.96,0.0,0.88106,9e-05,10.95765]
[1777900962702,39.96,79027.96,0.0,0.88106,9e-05,10.95765]
[1777900962754,39.96,79027.96,0.0,0.88106,9e-05,10.95765]
[1777900962854,39.96,79027.96,0.0,0.88106,9e-05,10.95765]
[1777900963043,39.96,79027.96,0.0,0.88106,9e-05,10.95765]
[1777900963087,39.96,79027.96,0.0,0.88106,9e-05,10.95765]
[1777900963184,39.96,79027.96,0.0,0.88106,9e-05,10.95765]
[1777900963240,39.96,79027.96,0.0,0.88106,9e-05,10.95765]
[1777900963179,39.96,79026.28,0.0,0.8809,9e-05,10.96752]
[1777900966102,39.96,79027.35,0.0,0.88099,9e-05,10.96185]
[1777900966183,39.96,79027.35,0.0,0.88099,9e-05,10.96185]
[1777900966187,39.97,79025.95,0.0,0.88086,9e-05,10.97011]
[1777900966352,39.97,79025.95,0.0,0.88086,9e-05,10.97011]
[1777900966388,39.97,79025.95,0.0,0.88086,9e-05,10.97011]
[1777900966489,39.97,79025.95,0.0,0.88086,9e-05,10.97011]
[1777900966591,39.97,79025.95,0.0,0.88086,9e-05,10.97011]
[1777900966601,39.97,79025.95,0.0,0.88086,9e-05,10.97011]
[1777900966620,39.97,79025.95,0.0,0.88086,9e-05,10.97011]
[1777900967120,39.97,79025.95,0.0,0.88086,9e-05,10.97011]
[1777900967166,39.97,79025.95,0.0,0.88086,9e-05,10.97011]
[1777900967193,39.97,79025.95,0.0,0.88086,9e-05,10.97011]
[1777900967253,39.97,79025.93,0.0,0.88086,9e-05,10.97045]
[1777900967298,39.97,79025.93,0.0,0.88086,9e-05,10.97045]
[1777900967330,39.97,79025.93,0.0,0.88086,9e-05,10.97045]
[1777900967350,39.97,79025.93,0.0,0.88086,9e-05,10.97045]
[1777900968040,39.97,79025.93,0.0,0.88086,9e-05,10.97045]
[1777900968078,39.97,79025.93,0.0,0.88086,9e-05,10.97045]
[1777900968094,39.97,79025.93,0.0,0.88086,9e-05,10.97045]
[1777900968108,39.97,79025.93,0.0,0.88086,9e-05,10.97045]
[1777900968131,39.97,79025.93,0.0,0.88086,9e-05,10.97045]
[1777900968209,39.97,79025.93,0.0,0.88086,9e-05,10.97045]
[1777900968238,39.97,79025.93,0.0,0.88086,9e-05,10.97045]
[1777900968257,39.97,79027.4,0.0,0.88099,9e-05,10.96225]
[1777900968348,39.97,79027.4,0.0,0.88099,9e-05,10.96225]
[1777900968437,39.97,79027.4,0.0,0.88099,9e-05,10.96225]
[1777900968602,39.97,79027.4,0.0,0.88099,9e-05,10.96225]
[1777900969304,39.97,79029.04,0.0,0.88113,9e-05,10.95308]
[1777900969332,39.97,79029.04,0.0,0.88113,9e-05,10.95308]
[1777900969403,39.97,79029.04,0.0,0.88113,9e-05,10.95308]
[1777900969604,39.97,79029.04,0.0,0.88113,9e-05,10.95308]
[1777900969879,39.97,79029.04,0.0,0.88113,9e-05,10.95308]
[1777900969960,39.97,79029.04,0.0,0.88113,9e-05,10.95308]
[1777900970097,39.97,79029.04,0.0,0.88113,9e-05,10.95308]
[1777900970103,39.97,79029.04,0.0,0.88113,9e-05,10.95308]
[1777900970147,39.97,79029.04,0.0,0.88113,9e-05,10.95308]
[1777900970199,39.97,79029.04,0.0,0.88113,9e-05,10.95308]
[1777900970257,39.97,79029.04,0.0,0.88113,9e-05,10.95308]
[1777900970176,39.97,79027.05,0.0,0.88095,9e-05,10.96448]
[1777900970344,39.97,79027.05,0.0,0.88095,9e-05,10.96448]
[1777900970447,39.97,79027.05,0.0,0.88095,9e-05,10.96448]
[1777900970500,39.97,79027.05,0.0,0.88095,9e-05,10.96448]
[1777900971068,39.97,79027.05,0.0,0.88095,9e-05,10.96448]
[1777900971223,39.97,79027.05,0.0,0.88095,9e-05,10.96448]
[1777900971169,39.97,79024.86,0.0,0.88075,9e-05,10.97729]
[1777900971269,39.97,79024.86,0.0,0.88075,9e-05,10.97729]
[1777900971351,39.97,79024.86,0.0,0.88075,9e-05,10.97729]
[1777900971361,39.97,79024.86,0.0,0.88075,9e-05,10.97729]
[1777900971462,39.97,79024.86,0.0,0.88075,9e-05,10.97729]
[1777900971516,39.97,79024.86,0.0,0.88075,9e-05,10.97729]
[1777900971584,39.97,79024.86,0.0,0.88075,9e-05,10.97729]
[1777900971637,39.97,79024.86,0.0,0.88075,9e-05,10.97729]
[1777900971666,39.97,79024.86,0.0,0.88075,9e-05,10.97729]
[1777900971676,39.97,79023.31,0.0,0.88061,9e-05,10.98641]
[1777900974348,39.97,79024.68,0.0,0.88073,9e-05,10.97846]
[1777900974599,39.97,79024.68,0.0,0.88073,9e-05,10.97846]
[1777900974730,39.97,79024.68,0.0,0.88073,9e-05,10.97846]
[1777900974739,39.97,79024.68,0.0,0.88073,9e-05,10.97846]
[1777900976032,39.97,79024.11,0.0,0.88068,9e-05,10.98169]
[1777900976117,39.97,79024.11,0.0,0.88068,9e-05,10.98169]
[1777900976131,39.97,79024.11,0.0,0.88068,9e-05,10.98169]
[1777900976229,39.97,79024.11,0.0,0.88068,9e-05,10.98169]
[1777900976191,39.97,79023.38,0.0,0.88062,9e-05,10.98583]
[1777900976280,39.97,79023.38,0.0,0.88062,9e-05,10.98583]
[1777900976352,39.97,79023.38,0.0,0.88062,9e-05,10.98583]
[1777900976606,39.97,79023.38,0.0,0.88062,9e-05,10.98583]
[1777900976687,39.97,79023.38,0.0,0.88062,9e-05,10.98583]
[1777900976988,39.97,79023.38,0.0,0.88062,9e-05,10.98583]
[1777900977046,39.97,79023.38,0.0,0.88062,9e-05,10.98583]
[1777900977093,39.97,79023.38,0.0,0.88062,9e-05,10.98583]
[1777900977134,39.97,79023.38,0.0,0.88062,9e-05,10.98583]
[1777900977237,39.97,79023.38,0.0,0.88062,9e-05,10.98583]
[1777900977227,39.97,79023.33,0.0,0.88061,9e-05,10.98608]
[1777900977342,39.97,79023.33,0.0,0.88061,9e-05,10.98608]
[1777900977364,39.97,79023.33,0.0,0.88061,9e-05,10.98608]
[1777900977488,39.97,79023.33,0.0,0.88061,9e-05,10.98608]
[1777900977598,39.97,79023.33,0.0,0.88061,9e-05,10.98608]
[1777900977628,39.97,79023.33,0.0,0.88061,9e-05,10.98608]
[1777900977696,39.97,79023.33,0.0,0.88061,9e-05,10.98608]
[1777900977852,39.97,79023.33,0.0,0.88061,9e-05,10.98608]
[1777900977976,39.97,79023.33,0.0,0.88061,9e-05,10.98608]
[1777900978076,39.97,79025.18,0.0,0.88078,9e-05,10.97542]
[1777900978994,39.97,79025.18,0.0,0.88078,9e-05,10.97542]
[1777900979106,39.97,79025.18,0.0,0.88078,9e-05,10.97542]
[1777900979111,39.97,79025.18,0.0,0.88078,9e-05,10.97542]
[1777900979188,39.97,79026.63,0.0,0.88091,9e-05,10.96708]
[1777900979347,39.97,79026.63,0.0,0.88091,9e-05,10.96708]
[1777900979451,39.97,79026.63,0.0,0.88091,9e-05,10.96708]
[1777900979509,39.97,79026.63,0.0,0.88091,9e-05,10.96708]
[1777900979654,39.97,79027.36,0.0,0.88098,9e-05,10.96289]
[1777900981254,39.97,79027.36,0.0,0.88098,9e-05,10.96289]
[1777900980660,39.97,79026.82,0.0,0.88093,9e-05,10.96598]
[1777900981299,39.97,79026.82,0.0,0.88093,9e-05,10.96598]
[1777900981354,39.97,79026.82,0.0,0.88093,9e-05,10.96598]
[1777900981431,39.97,79026.82,0.0,0.88093,9e-05,10.96598]
[1777900981606,39.97,79026.82,0.0,0.88093,9e-05,10.96598]
[1777900981660,39.97,79026.82,0.0,0.88093,9e-05,10.96598]
[1777900981855,39.97,79026.82,0.0,0.88093,9e-05,10.96598]
[1777900982191,39.97,79026.82,0.0,0.88093,9e-05,10.96598]
[1777900982238,39.97,79026.78,0.0,0.88093,9e-05,10.9662]
[1777900982521,39.97,79026.78,0.0,0.88093,9e-05,10.9662]
[1777900982593,39.97,79026.78,0.0,0.88093,9e-05,10.9662]
[1777900982649,39.97,79026.78,0.0,0.88093,9e-05,10.9662]
[1777900982761,39.97,79026.78,0.0,0.88093,9e-05,10.9662]
[1777900982837,39.97,79026.78,0.0,0.88093,9e-05,10.9662]
[1777900982881,39.97,79026.78,0.0,0.88093,9e-05,10.9662]
[1777900982959,39.97,79026.78,0.0,0.88093,9e-05,10.9662]
[1777900982982,39.97,79024.74,0.0,0.88074,9e-05,10.97789]
[1777900983682,39.97,79021.51,0.0,0.88045,9e-05,10.99667]
[1777900984689,39.97,79022.99,0.0,0.88058,9e-05,10.9884]
[1777900986331,39.97,79022.88,0.0,0.88056,9e-05,10.98927]
[1777900986383,39.97,79022.88,0.0,0.88056,9e-05,10.98927]
[1777900986502,39.97,79022.88,0.0,0.88056,9e-05,10.98927]
[1777900986584,39.97,79022.88,0.0,0.88056,9e-05,10.98927]
[1777900986649,39.97,79022.88,0.0,0.88056,9e-05,10.98927]
[1777900986695,39.97,79022.88,0.0,0.88056,9e-05,10.98927]
[1777900986703,39.97,79023.06,0.0,0.88058,9e-05,10.9882]
[1777900987497,39.97,79023.06,0.0,0.88058,9e-05,10.9882]
[1777900987591,39.97,79023.06,0.0,0.88058,9e-05,10.9882]
[1777900987620,39.97,79023.06,0.0,0.88058,9e-05,10.9882]
[1777900987841,39.97,79023.06,0.0,0.88058,9e-05,10.9882]
[1777900987929,39.97,79023.06,0.0,0.88058,9e-05,10.9882]
[1777900988175,39.97,79023.06,0.0,0.88058,9e-05,10.9882]
[1777900988190,39.97,79021.6,0.0,0.88045,9e-05,10.99654]
[1777900988717,39.97,79020.28,0.0,0.88033,9e-05,11.00407]
[1777900989696,39.97,79020.28,0.0,0.88033,9e-05,11.00407]
[1777900989811,39.97,79020.28,0.0,0.88033,9e-05,11.00407]
[1777900990080,39.97,79020.28,0.0,0.88033,9e-05,11.00407]
[1777900990158,39.97,79020.28,0.0,0.88033,9e-05,11.00407]
[1777900990260,39.97,79021.01,0.0,0.8804,9e-05,10.99983]
[1777900990427,39.97,79021.01,0.0,0.8804,9e-05,10.99983]
[1777900990732,39.97,79021.9,0.0,0.88048,9e-05,10.99468]
[1777900991739,39.97,79020.9,0.0,0.88039,9e-05,11.00038]
[1777900994760,39.97,79020.44,0.0,0.88035,9e-05,11.0029]
[1777900996774,39.97,79015.2,0.0,0.87987,9e-05,11.03291]
[1777900998788,39.97,79014.67,0.0,0.87983,9e-05,11.03579]
[1777900999795,39.97,79015.23,0.0,0.87988,9e-05,11.0325]
[1777901000342,39.97,79015.23,0.0,0.87988,9e-05,11.0325]
[1777901000804,39.97,79014.92,0.0,0.87985,9e-05,11.0342]
[1777901002407,39.97,79014.79,0.0,0.87984,9e-05,11.03488]
[1777901002818,39.97,79015.65,0.0,0.87992,9e-05,11.02986]
[1777901003717,39.97,79015.65,0.0,0.87992,9e-05,11.02986]
[1777901003825,39.97,79016.61,0.0,0.88001,9e-05,11.02429]
[1777901004340,39.97,79016.61,0.0,0.88001,9e-05,11.02429]
[1777901004832,39.97,79014.67,0.0,0.87983,9e-05,11.03538]
[1777901005514,39.97,79014.67,0.0,0.87983,9e-05,11.03538]
[1777901005734,39.97,79014.67,0.0,0.87983,9e-05,11.03538]
[1777901005857,39.97,79014.67,0.0,0.87983,9e-05,11.03538]
[1777901006132,39.97,79014.67,0.0,0.87983,9e-05,11.03538]
[1777901006191,39.97,78998.38,0.0,0.87834,9e-05,11.12922]
[1777901006926,39.97,78998.38,0.0,0.87834,9e-05,11.12922]
[1777901007001,39.97,78989.82,0.0,0.87755,9e-05,11.17884]
[1777901007857,39.97,78981.3,0.0,0.87676,9e-05,11.22821]
[1777901009751,39.97,78981.14,0.0,0.87674,9e-05,11.22952]
[1777901009871,39.97,78980.86,0.0,0.87671,9e-05,11.23132]
[1777901010878,39.97,78984.39,0.0,0.87703,9e-05,11.21113]
[1777901011885,39.97,78988.5,0.0,0.87746,9e-05,11.18257]
[1777901012892,39.97,78992.08,0.0,0.87778,9e-05,11.16218]
[1777901014906,39.97,78988.9,0.0,0.87748,9e-05,11.18103]
[1777901015913,39.97,78983.1,0.0,0.87694,9e-05,11.2147]
[1777901017842,39.97,78983.08,0.0,0.87694,9e-05,11.21501]
[1777901017926,39.98,78980.68,0.0,0.87671,9e-05,11.22904]
[1777901018934,39.98,78980.31,0.0,0.87667,9e-05,11.23135]
[1777901019941,39.98,78979.81,0.0,0.87663,9e-05,11.23441]
[1777901020948,39.98,78980.54,0.0,0.87669,9e-05,11.23036]
[1777901023851,39.98,78980.44,0.0,0.87668,9e-05,11.23127]
[1777901023970,39.98,78981.0,0.0,0.87673,9e-05,11.2282]
[1777901028983,39.98,78979.68,0.0,0.87659,9e-05,11.23644]
[1777901029082,39.98,78979.68,0.0,0.87659,9e-05,11.23644]
[1777901029085,39.98,78978.46,0.0,0.87648,9e-05,11.24362]
[1777901031018,39.98,78972.74,0.0,0.87594,9e-05,11.27688]
[1777901036053,39.98,78971.95,0.0,0.87586,9e-05,11.28183]
[1777901038067,39.98,78970.1,0.0,0.87569,9e-05,11.29266]
[1777901040081,39.98,78972.35,0.0,0.8759,9e-05,11.2798]
[1777901041088,39.98,78970.25,0.0,0.8757,9e-05,11.29201]
[1777901043103,39.98,78967.69,0.0,0.87546,9e-05,11.30694]
[1777901045116,39.98,78969.73,0.0,0.87565,9e-05,11.29529]
[1777901050151,39.98,78968.9,0.0,0.87556,9e-05,11.3005]
[1777901051157,39.98,78964.3,0.0,0.87513,9e-05,11.32716]
[1777901056193,39.99,78965.21,0.0,0.87521,9e-05,11.32206]
[1777901059215,39.99,78967.02,0.0,0.87538,9e-05,11.31169]
[1777901064250,39.99,78968.22,0.0,0.87549,9e-05,11.30503]
[1777901069285,39.99,78965.04,0.0,0.87519,9e-05,11.32369]
[1777901074320,39.99,78965.29,0.0,0.87525,9e-05,11.31731]
[1777901079355,39.99,78963.91,0.0,0.87512,9e-05,11.32548]
[1777901084389,39.99,78962.37,0.0,0.87498,9e-05,11.33453]
[1777901087411,39.99,78958.88,0.0,0.87465,9e-05,11.35473]
[1777901090432,39.99,78955.38,0.0,0.87432,9e-05,11.37492]
[1777901095466,39.99,78955.13,0.0,0.8743,9e-05,11.37613]
[1777901100316,39.99,78955.86,0.0,0.87437,9e-05,11.37175]
[1777901100876,39.99,78956.02,0.0,0.87439,9e-05,11.37073]
[1777901101191,39.99,78952.33,0.0,0.87404,9e-05,11.39227]
[1777901102377,39.99,78952.33,0.0,0.87404,9e-05,11.39227]
[1777901101509,39.99,78946.86,0.0,0.87352,9e-05,11.42392]
[1777901103236,39.99,78946.86,0.0,0.87352,9e-05,11.42392]
[1777901103327,39.99,78941.06,0.0,0.87297,9e-05,11.4578]
[1777901103523,39.99,78945.1,0.0,0.87335,9e-05,11.4344]
[1777901104530,39.99,78947.39,0.0,0.87357,9e-05,11.42132]
[1777901107913,39.99,78948.51,0.0,0.87367,9e-05,11.41508]
[1777901111579,39.99,78946.44,0.0,0.87346,9e-05,11.42766]
[1777901112586,39.99,78945.62,0.0,0.87339,9e-05,11.43251]
[1777901113953,39.99,78945.62,0.0,0.87339,9e-05,11.43251]
[1777901114050,39.99,78946.3,0.0,0.87345,9e-05,11.42867]
[1777901114600,39.99,78945.86,0.0,0.87341,9e-05,11.43132]
[1777901116245,39.99,78946.04,0.0,0.87342,9e-05,11.43037]
[1777901116609,39.99,78946.04,0.0,0.87342,9e-05,11.43037]
[1777901116942,39.99,78946.04,0.0,0.87342,9e-05,11.43037]
[1777901117043,39.99,78955.62,0.0,0.87432,9e-05,11.37505]
[1777901117621,39.99,78962.78,0.0,0.87499,9e-05,11.33359]
[1777901119635,39.99,78965.6,0.0,0.87526,9e-05,11.31731]
[1777901122977,39.99,78967.56,0.0,0.87544,9e-05,11.30604]
[1777901124677,39.99,78969.78,0.0,0.87564,9e-05,11.29329]
[1777901126647,39.99,78970.07,0.0,0.87567,9e-05,11.29167]
[1777901127076,39.99,78970.07,0.0,0.87567,9e-05,11.29167]
[1777901127226,39.99,78970.07,0.0,0.87567,9e-05,11.29167]
[1777901127238,39.99,78970.06,0.0,0.87567,9e-05,11.29179]
[1777901128705,39.99,78973.01,0.0,0.87594,9e-05,11.27489]
[1777901130719,39.99,78973.5,0.0,0.87598,9e-05,11.27227]
[1777901131726,39.99,78973.9,0.0,0.87606,9e-05,11.26499]
[1777901132732,39.99,78973.32,0.0,0.87601,9e-05,11.26845]
[1777901135754,40.0,78974.83,0.0,0.87614,9e-05,11.26011]
[1777901140788,40.0,78970.88,0.0,0.87576,9e-05,11.28363]
[1777901141796,40.0,78966.1,0.0,0.87532,9e-05,11.31135]
[1777901142803,40.0,78962.55,0.0,0.87498,9e-05,11.33193]
[1777901148845,40.0,78964.57,0.0,0.87517,9e-05,11.32049]
[1777901150859,40.0,78965.17,0.0,0.87522,9e-05,11.31711]
[1777901151866,40.0,78964.64,0.0,0.87517,9e-05,11.32021]
[1777901155894,40.0,78965.33,0.0,0.87523,9e-05,11.31636]
[1777901160929,40.0,78962.96,0.0,0.87501,9e-05,11.33019]
[1777901161936,40.0,78962.13,0.0,0.87493,9e-05,11.33499]
[1777901162943,40.0,78960.37,0.0,0.87477,9e-05,11.34516]
[1777901165963,40.0,78959.6,0.0,0.8747,9e-05,11.34953]
[1777901170999,40.0,78958.75,0.0,0.87462,9e-05,11.35425]
[1777901173016,40.0,78957.21,0.0,0.87448,9e-05,11.36306]
[1777901174023,40.0,78953.59,0.0,0.87414,9e-05,11.38393]
[1777901179060,40.0,78953.28,0.0,0.87412,9e-05,11.38526]
[1777901186109,40.0,78953.13,0.0,0.87411,9e-05,11.38547]
[1777901188123,40.0,78954.17,0.0,0.87421,9e-05,11.37927]
[1777901189130,39.99,78956.06,0.0,0.87439,9e-05,11.36825]
[1777901190482,39.99,78954.34,0.0,0.87423,9e-05,11.37813]
[1777901191144,39.99,78950.37,0.0,0.87391,9e-05,11.39592]
[1777901192152,39.99,78948.21,0.0,0.87371,9e-05,11.40829]
[1777901193158,39.99,78949.79,0.0,0.87386,9e-05,11.39902]
[1777901198194,39.99,78949.98,0.0,0.87388,9e-05,11.39731]
[1777901199201,39.99,78949.13,0.0,0.87381,9e-05,11.4021]
[1777901200208,39.99,78951.13,0.0,0.874,9e-05,11.3904]
[1777901201214,39.99,78952.16,0.0,0.87409,9e-05,11.38432]
[1777901202222,39.99,78951.37,0.0,0.87402,9e-05,11.38879]
[1777901203229,39.99,78950.3,0.0,0.87392,9e-05,11.39486]
[1777901206250,39.99,78951.82,0.0,0.87407,9e-05,11.38569]
[1777901207257,39.99,78951.08,0.0,0.874,9e-05,11.38986]
[1777901211285,39.99,78952.9,0.0,0.87418,9e-05,11.37884]
[1777901216320,39.99,78953.22,0.0,0.87422,9e-05,11.37648]
[1777901218334,39.99,78952.54,0.0,0.87416,9e-05,11.38021]
[1777901219341,39.99,78951.14,0.0,0.87403,9e-05,11.38821]
[1777901220348,39.99,78949.44,0.0,0.87387,9e-05,11.39793]
[1777901225383,39.98,78949.02,0.0,0.87384,9e-05,11.39975]
[1777901230418,39.98,78949.09,0.0,0.87386,9e-05,11.39875]
[1777901232432,39.98,78950.66,0.0,0.87401,9e-05,11.38943]
[1777901236459,39.98,78949.83,0.0,0.87394,9e-05,11.39381]
[1777901240488,39.98,78947.63,0.0,0.87374,9e-05,11.4061]
[1777901242502,39.98,78946.87,0.0,0.87367,9e-05,11.41025]
[1777901243509,39.98,78947.87,0.0,0.87377,9e-05,11.40433]
[1777901244515,39.98,78948.6,0.0,0.87384,9e-05,11.39998]
[1777901247537,39.98,78947.84,0.0,0.87377,9e-05,11.40403]
[1777901252571,39.98,78947.25,0.0,0.87377,9e-05,11.40179]
[1777901258614,39.97,78947.63,0.0,0.87382,9e-05,11.39894]
[1777901262642,39.97,78948.43,0.0,0.8739,9e-05,11.39391]
[1777901265663,39.97,78952.83,0.0,0.87432,9e-05,11.36818]
[1777901266670,39.97,78954.89,0.0,0.87451,9e-05,11.35619]
[1777901268376,39.97,78955.8,0.0,0.8746,9e-05,11.35085]
[1777901268684,39.97,78956.44,0.0,0.87466,9e-05,11.34715]
[1777901271060,39.97,78955.77,0.0,0.8746,9e-05,11.35097]
[1777901275734,39.97,78954.43,0.0,0.87447,9e-05,11.3586]
[1777901276741,39.97,78953.63,0.0,0.8744,9e-05,11.36319]
[1777901279762,39.97,78955.26,0.0,0.87455,9e-05,11.35364]
[1777901281776,39.97,78956.19,0.0,0.87464,9e-05,11.34821]
[1777901283790,39.97,78953.23,0.0,0.87436,9e-05,11.3653]
[1777901284797,39.97,78951.78,0.0,0.87423,9e-05,11.37365]
[1777901285803,39.97,78950.26,0.0,0.87409,9e-05,11.38239]
[1777901290839,39.97,78951.33,0.0,0.87419,9e-05,11.37587]
[1777901295873,39.97,78950.87,0.0,0.87415,9e-05,11.37823]
[1777901303272,39.97,78950.91,0.0,0.87416,9e-05,11.37788]
[1777901307960,39.97,78952.91,0.0,0.87436,9e-05,11.3657]
[1777901311988,39.97,78952.16,0.0,0.87433,9e-05,11.36478]
[1777901312996,39.97,78950.5,0.0,0.87418,9e-05,11.37434]
[1777901318030,39.96,78950.24,0.0,0.87416,9e-05,11.37556]
[1777901320044,39.96,78948.92,0.0,0.87404,9e-05,11.38308]
[1777901325080,39.96,78948.88,0.0,0.87404,9e-05,11.38294]
[1777901328101,39.96,78947.88,0.0,0.87395,9e-05,11.3885]
[1777901332129,39.96,78947.18,0.0,0.87389,9e-05,11.3922]
[1777901337164,39.96,78947.36,0.0,0.87391,9e-05,11.3907]
[1777901341192,39.96,78948.34,0.0,0.87401,9e-05,11.38466]
[1777901346227,39.96,78948.89,0.0,0.87407,9e-05,11.38103]
[1777901350255,39.96,78947.89,0.0,0.87398,9e-05,11.38646]
[1777901355290,39.96,78948.57,0.0,0.87405,9e-05,11.38207]
[1777901359317,39.95,78949.32,0.0,0.87413,9e-05,11.3774]
[1777901363345,39.95,78948.54,0.0,0.87406,9e-05,11.38162]
[1777901364353,39.95,78950.16,0.0,0.87421,9e-05,11.37216]
[1777901368381,39.95,78951.44,0.0,0.87434,9e-05,11.36452]
[1777901372409,39.95,78955.91,0.0,0.8748,9e-05,11.33337]
[1777901373416,39.95,78957.05,0.0,0.87491,9e-05,11.32677]
[1777901374423,39.95,78963.85,0.0,0.87555,9e-05,11.28746]
[1777901375430,39.95,78962.09,0.0,0.87538,9e-05,11.29769]
[1777901376437,39.95,78960.77,0.0,0.87526,9e-05,11.30537]
[1777901377444,39.95,78958.74,0.0,0.87507,9e-05,11.31714]
[1777901379458,39.95,78958.1,0.0,0.87501,9e-05,11.32087]
[1777901380465,39.95,78959.8,0.0,0.87517,9e-05,11.31105]
[1777901382478,39.95,78956.84,0.0,0.87489,9e-05,11.32821]
[1777901387515,39.95,78957.06,0.0,0.87491,9e-05,11.32694]
[1777901388521,39.95,78956.39,0.0,0.87485,9e-05,11.33082]
[1777901392549,39.95,78955.51,0.0,0.87476,9e-05,11.33591]
[1777901397584,39.95,78955.16,0.0,0.87473,9e-05,11.33794]
[1777901400606,39.95,78953.84,0.0,0.87461,9e-05,11.34558]
[1777901403626,39.95,78951.46,0.0,0.87438,9e-05,11.35932]
[1777901404633,39.95,78948.27,0.0,0.87408,9e-05,11.37776]
[1777901405640,39.95,78949.12,0.0,0.87416,9e-05,11.37277]
[1777901406647,39.95,78954.55,0.0,0.87468,9e-05,11.34129]
[1777901407654,39.95,78950.53,0.0,0.8743,9e-05,11.36455]
[1777901408661,39.95,78947.36,0.0,0.874,9e-05,11.38286]
[1777901409668,39.95,78944.8,0.0,0.87376,9e-05,11.39761]
[1777901410679,39.95,78939.72,0.0,0.87328,9e-05,11.42721]
[1777901412691,39.95,78941.85,0.0,0.87348,9e-05,11.41514]
[1777901416720,39.96,78940.97,0.0,0.87338,9e-05,11.4208]
[1777901417727,39.96,78943.74,0.0,0.87364,9e-05,11.40489]
[1777901418734,39.96,78950.12,0.0,0.87424,9e-05,11.36809]
[1777901420689,39.96,78952.89,0.0,0.8745,9e-05,11.35218]
[1777901421731,39.96,78962.15,0.0,0.87537,9e-05,11.2986]
[1777901422677,39.96,78965.05,0.0,0.87564,9e-05,11.28189]
[1777901422766,39.96,78963.84,0.0,0.87553,9e-05,11.28889]
[1777901424780,39.96,78962.69,0.0,0.87542,9e-05,11.29568]
[1777901425787,39.96,78960.09,0.0,0.87517,9e-05,11.31078]
[1777901427436,39.96,78957.84,0.0,0.87496,9e-05,11.32389]
[1777901428808,39.96,78955.37,0.0,0.87473,9e-05,11.33819]
[1777901429815,39.96,78954.75,0.0,0.87466,9e-05,11.34203]
[1777901430824,39.96,78951.87,0.0,0.87439,9e-05,11.35894]
[1777901431830,39.96,78949.45,0.0,0.8742,9e-05,11.36834]
[1777901435476,39.96,78953.75,0.0,0.87458,9e-05,11.345]
[1777901435858,39.96,78956.29,0.0,0.87482,9e-05,11.3303]
[1777901436865,39.96,78957.38,0.0,0.87492,9e-05,11.32422]
[1777901437872,39.97,78954.46,0.0,0.87464,9e-05,11.34134]
[1777901438879,39.97,78953.12,0.0,0.87451,9e-05,11.34934]
[1777901441900,39.97,78950.73,0.0,0.87427,9e-05,11.36433]
[1777901442907,39.97,78952.24,0.0,0.8744,9e-05,11.35625]
[1777901444922,39.97,78951.29,0.0,0.8743,9e-05,11.36241]
[1777901445929,39.97,78950.55,0.0,0.87422,9e-05,11.36714]
[1777901446938,39.98,78952.03,0.0,0.87435,9e-05,11.35902]
[1777901447943,39.98,78953.35,0.0,0.87447,9e-05,11.35184]
[1777901448950,39.98,78952.19,0.0,0.87435,9e-05,11.35901]
[1777901449957,39.98,78948.66,0.0,0.87402,9e-05,11.37988]
[1777901451972,39.98,78949.72,0.0,0.8741,9e-05,11.37458]
[1777901453986,39.98,78948.92,0.0,0.87401,9e-05,11.38006]
[1777901454993,39.98,78946.98,0.0,0.87382,9e-05,11.3917]
[1777901456000,39.99,78944.41,0.0,0.87358,9e-05,11.40698]
[1777901459021,39.99,78943.34,0.0,0.87346,9e-05,11.41434]
[1777901461631,39.99,78946.47,0.0,0.87374,9e-05,11.39698]
[1777901462425,39.99,78946.47,0.0,0.87374,9e-05,11.39698]
[1777901462454,39.99,78953.46,0.0,0.87439,9e-05,11.35696]
[1777901462789,39.99,78953.46,0.0,0.87439,9e-05,11.35696]
[1777901462914,39.99,78953.46,0.0,0.87439,9e-05,11.35696]
[1777901463053,39.99,78978.49,0.0,0.87673,9e-05,11.21244]
[1777901464060,39.99,78981.37,0.0,0.87698,9e-05,11.19648]
[1777901466050,39.99,78984.91,0.0,0.87731,9e-05,11.17629]
[1777901467081,40.0,78991.57,0.0,0.87791,9e-05,11.13841]
[1777901468088,40.0,79003.46,0.0,0.879,9e-05,11.07032]
[1777901469095,40.0,79005.28,0.0,0.87916,9e-05,11.06025]
[1777901469921,40.0,79005.28,0.0,0.87916,9e-05,11.06025]
[1777901470084,40.0,79005.28,0.0,0.87916,9e-05,11.06025]
[1777901470148,40.0,79005.28,0.0,0.87916,9e-05,11.06025]
[1777901470346,40.0,79005.28,0.0,0.87916,9e-05,11.06025]
[1777901470546,40.0,79005.28,0.0,0.87916,9e-05,11.06025]
[1777901470598,40.0,79005.28,0.0,0.87916,9e-05,11.06025]
[1777901470788,40.0,79005.28,0.0,0.87916,9e-05,11.06025]
[1777901470660,40.0,79002.48,0.0,0.8789,9e-05,11.07673]
[1777901471132,40.0,79002.48,0.0,0.8789,9e-05,11.07673]
[1777901471236,40.0,79002.48,0.0,0.8789,9e-05,11.07673]
[1777901471283,40.0,79002.48,0.0,0.8789,9e-05,11.07673]
[1777901471355,40.0,79002.48,0.0,0.8789,9e-05,11.07673]
[1777901471434,40.0,79002.48,0.0,0.8789,9e-05,11.07673]
[1777901471474,40.0,79002.48,0.0,0.8789,9e-05,11.07673]
[1777901471516,40.0,79002.48,0.0,0.8789,9e-05,11.07673]
[1777901471603,40.0,79002.48,0.0,0.8789,9e-05,11.07673]
[1777901471677,40.0,79005.82,0.0,0.8792,9e-05,11.05791]
[1777901471891,40.0,79005.82,0.0,0.8792,9e-05,11.05791]
[1777901471934,40.0,79005.82,0.0,0.8792,9e-05,11.05791]
[1777901472122,40.0,79005.82,0.0,0.8792,9e-05,11.05791]
[1777901472126,40.0,79005.82,0.0,0.8792,9e-05,11.05791]
[1777901472193,40.0,79005.82,0.0,0.8792,9e-05,11.05791]
[1777901472310,40.0,79005.82,0.0,0.8792,9e-05,11.05791]
[1777901472342,40.0,79005.82,0.0,0.8792,9e-05,11.05791]
[1777901472351,40.0,79005.82,0.0,0.8792,9e-05,11.05791]
[1777901472465,40.0,79005.82,0.0,0.8792,9e-05,11.05791]
[1777901472526,40.0,79005.82,0.0,0.8792,9e-05,11.05791]
[1777901472606,40.0,79005.82,0.0,0.8792,9e-05,11.05791]
[1777901472676,40.0,79002.74,0.0,0.87891,9e-05,11.07601]
[1777901472857,40.0,79002.74,0.0,0.87891,9e-05,11.07601]
[1777901473116,40.0,79002.74,0.0,0.87891,9e-05,11.07601]
[1777901473310,40.0,79002.74,0.0,0.87891,9e-05,11.07601]
[1777901473361,40.0,79002.74,0.0,0.87891,9e-05,11.07601]
[1777901473421,40.0,78993.71,0.0,0.87808,9e-05,11.12829]
[1777901473799,40.0,78993.71,0.0,0.87808,9e-05,11.12829]
[1777901473827,40.0,78993.71,0.0,0.87808,9e-05,11.12829]
[1777901473955,40.0,78993.71,0.0,0.87808,9e-05,11.12829]
[1777901474422,40.0,78993.71,0.0,0.87808,9e-05,11.12829]
[1777901474613,40.0,78993.71,0.0,0.87808,9e-05,11.12829]
[1777901474652,40.0,78993.71,0.0,0.87808,9e-05,11.12829]
[1777901474713,40.0,78982.63,0.0,0.87705,9e-05,11.19262]
[1777901474844,40.0,78982.63,0.0,0.87705,9e-05,11.19262]
[1777901475299,40.0,78982.63,0.0,0.87705,9e-05,11.19262]
[1777901475351,40.0,78982.63,0.0,0.87705,9e-05,11.19262]
[1777901475370,40.0,78982.63,0.0,0.87705,9e-05,11.19262]
[1777901475409,40.0,78982.63,0.0,0.87705,9e-05,11.19262]
[1777901475610,40.0,78982.63,0.0,0.87705,9e-05,11.19262]
[1777901475641,40.01,78972.66,0.0,0.87611,9e-05,11.2508]
[1777901475975,40.01,78972.66,0.0,0.87611,9e-05,11.2508]
[1777901476091,40.01,78972.66,0.0,0.87611,9e-05,11.2508]
[1777901476154,40.01,78972.66,0.0,0.87611,9e-05,11.2508]
[1777901476235,40.01,78972.66,0.0,0.87611,9e-05,11.2508]
[1777901476364,40.01,78972.66,0.0,0.87611,9e-05,11.2508]
[1777901476373,40.01,78972.66,0.0,0.87611,9e-05,11.2508]
[1777901476410,40.01,78972.66,0.0,0.87611,9e-05,11.2508]
[1777901476438,40.01,78972.66,0.0,0.87611,9e-05,11.2508]
[1777901476495,40.01,78972.66,0.0,0.87611,9e-05,11.2508]
[1777901476555,40.01,78972.66,0.0,0.87611,9e-05,11.2508]
[1777901476607,40.01,78972.66,0.0,0.87611,9e-05,11.2508]
[1777901476642,40.01,78972.66,0.0,0.87611,9e-05,11.2508]
[1777901476699,40.01,78972.66,0.0,0.87611,9e-05,11.2508]
[1777901476657,40.01,78967.31,0.0,0.8756,9e-05,11.28228]
[1777901476837,40.01,78967.31,0.0,0.8756,9e-05,11.28228]
[1777901477005,40.01,78967.31,0.0,0.8756,9e-05,11.28228]
[1777901477186,40.01,78967.31,0.0,0.8756,9e-05,11.28228]
[1777901477249,40.01,78967.31,0.0,0.8756,9e-05,11.28228]
[1777901477367,40.01,78967.31,0.0,0.8756,9e-05,11.28228]
[1777901477375,40.01,78967.31,0.0,0.8756,9e-05,11.28228]
[1777901477448,40.01,78967.31,0.0,0.8756,9e-05,11.28228]
[1777901477482,40.01,78967.31,0.0,0.8756,9e-05,11.28228]
[1777901477535,40.01,78967.31,0.0,0.8756,9e-05,11.28228]
[1777901477592,40.01,78967.31,0.0,0.8756,9e-05,11.28228]
[1777901477678,40.01,78965.48,0.0,0.87542,9e-05,11.29341]
[1777901478002,40.01,78965.48,0.0,0.87542,9e-05,11.29341]
[1777901478091,40.01,78965.48,0.0,0.87542,9e-05,11.29341]
[1777901478112,40.01,78965.48,0.0,0.87542,9e-05,11.29341]
[1777901478243,40.01,78965.48,0.0,0.87542,9e-05,11.29341]
[1777901478345,40.01,78965.48,0.0,0.87542,9e-05,11.29341]
[1777901478428,40.01,78965.48,0.0,0.87542,9e-05,11.29341]
[1777901478464,40.01,78965.48,0.0,0.87542,9e-05,11.29341]
[1777901478506,40.01,78965.48,0.0,0.87542,9e-05,11.29341]
[1777901478554,40.01,78965.48,0.0,0.87542,9e-05,11.29341]
[1777901478654,40.01,78963.72,0.0,0.87525,9e-05,11.30411]
[1777901478879,40.01,78963.72,0.0,0.87525,9e-05,11.30411]
[1777901479255,40.01,78963.72,0.0,0.87525,9e-05,11.30411]
[1777901479343,40.01,78963.72,0.0,0.87525,9e-05,11.30411]
[1777901479382,40.01,78963.72,0.0,0.87525,9e-05,11.30411]
[1777901479440,40.01,78963.72,0.0,0.87525,9e-05,11.30411]
[1777901479593,40.01,78963.72,0.0,0.87525,9e-05,11.30411]
[1777901479630,40.01,78963.72,0.0,0.87525,9e-05,11.30411]
[1777901479662,40.01,78955.41,0.0,0.87446,9e-05,11.35263]
[1777901479845,40.01,78955.41,0.0,0.87446,9e-05,11.35263]
[1777901480291,40.01,78955.41,0.0,0.87446,9e-05,11.35263]
[1777901480319,40.01,78955.41,0.0,0.87446,9e-05,11.35263]
[1777901480401,40.01,78955.41,0.0,0.87446,9e-05,11.35263]
[1777901480452,40.01,78955.41,0.0,0.87446,9e-05,11.35263]
[1777901480543,40.01,78955.41,0.0,0.87446,9e-05,11.35263]
[1777901480608,40.01,78955.41,0.0,0.87446,9e-05,11.35263]
[1777901480696,40.01,78948.55,0.0,0.87381,9e-05,11.39273]
[1777901481017,40.01,78948.55,0.0,0.87381,9e-05,11.39273]
[1777901481080,40.01,78948.55,0.0,0.87381,9e-05,11.39273]
[1777901481300,40.01,78948.55,0.0,0.87381,9e-05,11.39273]
[1777901481331,40.01,78948.55,0.0,0.87381,9e-05,11.39273]
[1777901481376,40.01,78948.55,0.0,0.87381,9e-05,11.39273]
[1777901481457,40.01,78948.55,0.0,0.87381,9e-05,11.39273]
[1777901481611,40.01,78948.55,0.0,0.87381,9e-05,11.39273]
[1777901481679,40.01,78948.88,0.0,0.87384,9e-05,11.39121]
[1777901482027,40.01,78948.88,0.0,0.87384,9e-05,11.39121]
[1777901482090,40.01,78948.88,0.0,0.87384,9e-05,11.39121]
[1777901482186,40.01,78948.88,0.0,0.87384,9e-05,11.39121]
[1777901482465,40.01,78948.88,0.0,0.87384,9e-05,11.39121]
[1777901482515,40.01,78948.88,0.0,0.87384,9e-05,11.39121]
[1777901482597,40.01,78948.88,0.0,0.87384,9e-05,11.39121]
[1777901482715,40.01,78948.88,0.0,0.87384,9e-05,11.39121]
[1777901482694,40.01,78948.9,0.0,0.87383,9e-05,11.39148]
[1777901483245,40.01,78948.9,0.0,0.87383,9e-05,11.39148]
[1777901483343,40.01,78948.9,0.0,0.87383,9e-05,11.39148]
[1777901483351,40.01,78948.9,0.0,0.87383,9e-05,11.39148]
[1777901483594,40.01,78948.9,0.0,0.87383,9e-05,11.39148]
[1777901483648,40.02,78946.55,0.0,0.8736,9e-05,11.40546]
[1777901484045,40.02,78946.55,0.0,0.8736,9e-05,11.40546]
[1777901484063,40.02,78946.55,0.0,0.8736,9e-05,11.40546]
[1777901484074,40.02,78946.55,0.0,0.8736,9e-05,11.40546]
[1777901484185,40.02,78946.55,0.0,0.8736,9e-05,11.40546]
[1777901484325,40.02,78946.55,0.0,0.8736,9e-05,11.40546]
[1777901484394,40.02,78946.55,0.0,0.8736,9e-05,11.40546]
[1777901484589,40.02,78946.55,0.0,0.8736,9e-05,11.40546]
[1777901484633,40.02,78946.55,0.0,0.8736,9e-05,11.40546]
[1777901484744,40.02,78946.55,0.0,0.8736,9e-05,11.40546]
[1777901484787,40.02,78945.36,0.0,0.87349,9e-05,11.41271]
[1777901484842,40.02,78945.36,0.0,0.87349,9e-05,11.41271]
[1777901485058,40.02,78945.36,0.0,0.87349,9e-05,11.41271]
[1777901485098,40.02,78945.36,0.0,0.87349,9e-05,11.41271]
[1777901485144,40.02,78945.36,0.0,0.87349,9e-05,11.41271]
[1777901485538,40.02,78945.36,0.0,0.87349,9e-05,11.41271]
[1777901485548,40.02,78944.73,0.0,0.87342,9e-05,11.41671]
[1777901486590,40.02,78944.73,0.0,0.87342,9e-05,11.41671]
[1777901486644,40.02,78944.73,0.0,0.87342,9e-05,11.41671]
[1777901486728,40.02,78948.13,0.0,0.87374,9e-05,11.39739]
[1777901486853,40.02,78948.13,0.0,0.87374,9e-05,11.39739]
[1777901486902,40.02,78948.13,0.0,0.87374,9e-05,11.39739]
[1777901486936,40.02,78948.13,0.0,0.87374,9e-05,11.39739]
[1777901487096,40.02,78948.13,0.0,0.87374,9e-05,11.39739]
[1777901487326,40.02,78948.13,0.0,0.87374,9e-05,11.39739]
[1777901487429,40.02,78948.13,0.0,0.87374,9e-05,11.39739]
[1777901487447,40.02,78948.13,0.0,0.87374,9e-05,11.39739]
[1777901487620,40.02,78948.13,0.0,0.87374,9e-05,11.39739]
[1777901487660,40.02,78955.13,0.0,0.87439,9e-05,11.35731]
[1777901487856,40.02,78955.13,0.0,0.87439,9e-05,11.35731]
[1777901487980,40.02,78955.13,0.0,0.87439,9e-05,11.35731]
[1777901488101,40.02,78955.13,0.0,0.87439,9e-05,11.35731]
[1777901488331,40.02,78955.13,0.0,0.87439,9e-05,11.35731]
[1777901488449,40.02,78955.13,0.0,0.87439,9e-05,11.35731]
[1777901488564,40.02,78955.13,0.0,0.87439,9e-05,11.35731]
[1777901488592,40.02,78955.13,0.0,0.87439,9e-05,11.35731]
[1777901488659,40.02,78958.58,0.0,0.87471,9e-05,11.33782]
[1777901488839,40.02,78958.58,0.0,0.87471,9e-05,11.33782]
[1777901488952,40.02,78958.58,0.0,0.87471,9e-05,11.33782]
[1777901489586,40.02,78958.58,0.0,0.87471,9e-05,11.33782]
[1777901489631,40.02,78958.58,0.0,0.87471,9e-05,11.33782]
[1777901489708,40.02,78958.58,0.0,0.87471,9e-05,11.33782]
[1777901489795,40.02,78956.41,0.0,0.87449,9e-05,11.35082]
[1777901489944,40.02,78956.41,0.0,0.87449,9e-05,11.35082]
[1777901490242,40.02,78954.9,0.0,0.87435,9e-05,11.35999]
[1777901491249,40.02,78951.53,0.0,0.87407,9e-05,11.3748]
[1777901492088,40.02,78951.53,0.0,0.87407,9e-05,11.3748]
[1777901492748,40.03,78949.45,0.0,0.87387,9e-05,11.38723]
[1777901493263,40.03,78948.34,0.0,0.87375,9e-05,11.39403]
[1777901495277,40.03,78947.39,0.0,0.87365,9e-05,11.40029]
[1777901496284,40.03,78948.31,0.0,0.87373,9e-05,11.39534]
[1777901497293,40.03,78951.73,0.0,0.87405,9e-05,11.37595]
[1777901498297,40.03,78954.91,0.0,0.87434,9e-05,11.35799]
[1777901499305,40.03,78957.77,0.0,0.8746,9e-05,11.3419]
[1777901500312,40.03,78958.43,0.0,0.87466,9e-05,11.33829]
[1777901501644,40.04,78960.24,0.0,0.87482,9e-05,11.3283]
[1777901503333,40.04,78959.06,0.0,0.87471,9e-05,11.33554]
[1777901504340,40.04,78958.25,0.0,0.87463,9e-05,11.34042]
[1777901505480,40.04,78959.29,0.0,0.87472,9e-05,11.33487]
[1777901508381,40.04,78958.47,0.0,0.87462,9e-05,11.34098]
[1777901509646,40.04,78961.16,0.0,0.87487,9e-05,11.32545]
[1777901510396,40.04,78963.81,0.0,0.87512,9e-05,11.31037]
[1777901512641,40.04,78962.3,0.0,0.87497,9e-05,11.31954]
[1777901513419,40.04,78977.44,0.0,0.87637,9e-05,11.23248]
[1777901513944,40.04,78977.44,0.0,0.87637,9e-05,11.23248]
[1777901514079,40.04,78977.44,0.0,0.87637,9e-05,11.23248]
[1777901514333,40.04,78977.44,0.0,0.87637,9e-05,11.23248]
[1777901514424,40.05,78988.48,0.0,0.87739,9e-05,11.16927]
[1777901515431,40.05,78988.22,0.0,0.87736,9e-05,11.1712]
[1777901516437,40.05,78989.25,0.0,0.87745,9e-05,11.16571]
[1777901517445,40.05,78990.97,0.0,0.8776,9e-05,11.15622]
[1777901518642,40.05,78990.97,0.0,0.8776,9e-05,11.15622]
[1777901518756,40.05,78990.97,0.0,0.8776,9e-05,11.15622]
[1777901518837,40.05,78995.89,0.0,0.87805,9e-05,11.12815]
[1777901519829,40.05,78995.89,0.0,0.87805,9e-05,11.12815]
[1777901519459,40.05,78998.87,0.0,0.87832,9e-05,11.11129]
[1777901520616,40.05,78998.87,0.0,0.87832,9e-05,11.11129]
[1777901520821,40.05,78997.09,0.0,0.87815,9e-05,11.12179]
[1777901521473,40.05,78985.65,0.0,0.87709,9e-05,11.18808]
[1777901522480,40.05,78983.34,0.0,0.87687,9e-05,11.2018]
[1777901523487,40.05,78981.2,0.0,0.87666,9e-05,11.21452]
[1777901525663,40.06,78981.24,0.0,0.87666,9e-05,11.21467]
[1777901525668,40.06,78978.01,0.0,0.87636,9e-05,11.23365]
[1777901526049,40.06,78978.01,0.0,0.87636,9e-05,11.23365]
[1777901526119,40.06,78978.01,0.0,0.87636,9e-05,11.23365]
[1777901526155,40.06,78978.01,0.0,0.87636,9e-05,11.23365]
[1777901526497,40.06,78978.01,0.0,0.87636,9e-05,11.23365]
[1777901526508,40.06,78964.35,0.0,0.87508,9e-05,11.31273]
[1777901527515,40.06,78960.8,0.0,0.87474,9e-05,11.33345]
[1777901528340,40.06,78960.8,0.0,0.87474,9e-05,11.33345]
[1777901528522,40.06,78966.36,0.0,0.87526,9e-05,11.30185]
[1777901529171,40.06,78966.36,0.0,0.87526,9e-05,11.30185]
[1777901532082,40.06,78964.86,0.0,0.8751,9e-05,11.31125]
[1777901532549,40.06,78965.53,0.0,0.87516,9e-05,11.30788]
[1777901534564,40.06,78963.16,0.0,0.87493,9e-05,11.32229]
[1777901535147,40.06,78963.16,0.0,0.87493,9e-05,11.32229]
[1777901535181,40.06,78963.16,0.0,0.87493,9e-05,11.32229]
[1777901535570,40.07,78961.93,0.0,0.87481,9e-05,11.3296]
[1777901535970,40.07,78961.93,0.0,0.87481,9e-05,11.3296]
[1777901536105,40.07,78961.93,0.0,0.87481,9e-05,11.3296]
[1777901536578,40.07,78960.05,0.0,0.87462,9e-05,11.34092]
[1777901537426,40.07,78960.05,0.0,0.87462,9e-05,11.34092]
[1777901537776,40.07,78960.05,0.0,0.87462,9e-05,11.34092]
[1777901537811,40.07,78959.33,0.0,0.87455,9e-05,11.34552]
[1777901539599,40.07,78960.35,0.0,0.87463,9e-05,11.34051]
[1777901540606,40.07,78959.73,0.0,0.87457,9e-05,11.34454]
[1777901541613,40.07,78957.91,0.0,0.87439,9e-05,11.35548]
[1777901542620,40.07,78956.55,0.0,0.87425,9e-05,11.36375]
[1777901543627,40.08,78957.95,0.0,0.87438,9e-05,11.35608]
[1777901544634,40.08,78955.12,0.0,0.87411,9e-05,11.37284]
[1777901545302,40.08,78955.12,0.0,0.87411,9e-05,11.37284]
[1777901545640,40.08,78951.71,0.0,0.87378,9e-05,11.39266]
[1777901546630,40.08,78951.71,0.0,0.87378,9e-05,11.39266]
[1777901546648,40.08,78955.61,0.0,0.87415,9e-05,11.37026]
[1777901547655,40.08,78957.84,0.0,0.87436,9e-05,11.35753]
[1777901549154,40.08,78957.51,0.0,0.87432,9e-05,11.3596]
[1777901549476,40.08,78957.51,0.0,0.87432,9e-05,11.3596]
[1777901552690,40.08,78955.64,0.0,0.87418,9e-05,11.36592]
[1777901557725,40.08,78951.33,0.0,0.87377,9e-05,11.39154]
[1777901558733,40.08,78949.62,0.0,0.8736,9e-05,11.40152]
[1777901561754,40.08,78952.3,0.0,0.87385,9e-05,11.38632]
[1777901562761,40.08,78951.28,0.0,0.87375,9e-05,11.39233]
[1777901563768,40.08,78952.31,0.0,0.87385,9e-05,11.38649]
[1777901564775,40.08,78954.22,0.0,0.87403,9e-05,11.37558]
[1777901565555,40.08,78954.22,0.0,0.87403,9e-05,11.37558]
[1777901565666,40.08,78954.22,0.0,0.87403,9e-05,11.37558]
[1777901565782,40.08,78961.24,0.0,0.87468,9e-05,11.33521]
[1777901565941,40.08,78961.24,0.0,0.87468,9e-05,11.33521]
[1777901566789,40.08,78965.32,0.0,0.87506,9e-05,11.31188]
[1777901567796,40.09,78966.45,0.0,0.87516,9e-05,11.30558]
[1777901568803,40.09,78965.54,0.0,0.87507,9e-05,11.31105]
[1777901569809,40.09,78959.78,0.0,0.87453,9e-05,11.34447]
[1777901570820,40.09,78958.16,0.0,0.87438,9e-05,11.35398]
[1777901571826,40.09,78955.19,0.0,0.87409,9e-05,11.37152]
[1777901572833,40.09,78957.82,0.0,0.87433,9e-05,11.35673]
[1777901573116,40.09,78957.82,0.0,0.87433,9e-05,11.35673]
[1777901573368,40.09,78957.82,0.0,0.87433,9e-05,11.35673]
[1777901573520,40.09,78957.82,0.0,0.87433,9e-05,11.35673]
[1777901573646,40.09,78957.82,0.0,0.87433,9e-05,11.35673]
[1777901573841,40.09,78962.97,0.0,0.87481,9e-05,11.32717]
[1777901574287,40.09,78962.97,0.0,0.87481,9e-05,11.32717]
[1777901574474,40.09,78962.97,0.0,0.87481,9e-05,11.32717]
[1777901574849,40.09,78973.4,0.0,0.87578,9e-05,11.26726]
[1777901575429,40.09,78973.4,0.0,0.87578,9e-05,11.26726]
[1777901575580,40.09,78973.4,0.0,0.87578,9e-05,11.26726]
[1777901575624,40.09,78973.4,0.0,0.87578,9e-05,11.26726]
[1777901575858,40.09,78983.54,0.0,0.87672,9e-05,11.20919]
[1777901576863,40.09,78998.59,0.0,0.8781,9e-05,11.12284]
[1777901577098,40.09,78998.59,0.0,0.8781,9e-05,11.12284]
[1777901577870,40.09,79003.38,0.0,0.87854,9e-05,11.0956]
[1777901578877,40.09,79001.44,0.0,0.87836,9e-05,11.10702]
[1777901582395,40.09,79000.59,0.0,0.87827,9e-05,11.1127]
[1777901582905,40.1,78989.13,0.0,0.87721,9e-05,11.17876]
[1777901583912,40.1,78986.21,0.0,0.87693,9e-05,11.19596]
[1777901584212,40.1,78986.21,0.0,0.87693,9e-05,11.19596]
[1777901584368,40.1,78986.21,0.0,0.87693,9e-05,11.19596]
[1777901584919,40.1,78986.69,0.0,0.87697,9e-05,11.19358]
[1777901585506,40.1,78986.69,0.0,0.87697,9e-05,11.19358]
[1777901586335,40.1,78992.94,0.0,0.87754,9e-05,11.15799]
[1777901586933,40.1,79001.12,0.0,0.87829,9e-05,11.11104]
[1777901587940,40.1,78998.95,0.0,0.87809,9e-05,11.12344]
[1777901589321,40.1,78998.95,0.0,0.87809,9e-05,11.12344]
[1777901590205,40.1,79000.27,0.0,0.87822,9e-05,11.11588]
[1777901590430,40.1,78997.8,0.0,0.87799,9e-05,11.13007]
[1777901590961,40.1,78993.73,0.0,0.87762,9e-05,11.15343]
[1777901592376,40.1,78993.73,0.0,0.87762,9e-05,11.15343]
[1777901592778,40.1,78993.73,0.0,0.87762,9e-05,11.15343]
[1777901592975,40.1,78988.67,0.0,0.87715,9e-05,11.18244]
[1777901593982,40.1,78982.14,0.0,0.87655,9e-05,11.21993]
[1777901594989,40.1,78980.96,0.0,0.87644,9e-05,11.22663]
[1777901596114,40.1,78980.96,0.0,0.87644,9e-05,11.22663]
[1777901596369,40.1,78980.96,0.0,0.87644,9e-05,11.22663]
[1777901596373,40.1,78989.53,0.0,0.87724,9e-05,11.17708]
[1777901597666,40.1,78989.53,0.0,0.87724,9e-05,11.17708]
[1777901597673,40.1,78995.82,0.0,0.87782,9e-05,11.14087]
[1777901598292,40.1,78995.82,0.0,0.87782,9e-05,11.14087]
[1777901598377,40.1,78993.26,0.0,0.87758,9e-05,11.15555]
[1777901600024,40.1,79001.01,0.0,0.87829,9e-05,11.11102]
[1777901601031,40.1,79004.05,0.0,0.87857,9e-05,11.09354]
[1777901602836,40.1,79004.05,0.0,0.87857,9e-05,11.09354]
[1777901602883,40.1,79009.19,0.0,0.87904,9e-05,11.06414]
[1777901603000,40.1,79009.19,0.0,0.87904,9e-05,11.06414]
[1777901603559,40.1,79009.19,0.0,0.87904,9e-05,11.06414]
[1777901603606,40.1,79000.84,0.0,0.87828,9e-05,11.11211]
[1777901604052,40.1,78992.29,0.0,0.87749,9e-05,11.16119]
[1777901606066,40.1,78992.91,0.0,0.87755,9e-05,11.1576]
[1777901610543,40.1,78991.88,0.0,0.87746,9e-05,11.16339]
[1777901611103,40.1,78987.94,0.0,0.87714,9e-05,11.18086]
[1777901612109,40.1,78985.36,0.0,0.8769,9e-05,11.19565]
[1777901613116,40.1,78985.5,0.0,0.87691,9e-05,11.19478]
[1777901614123,40.1,78986.29,0.0,0.87699,9e-05,11.19015]
[1777901615130,40.1,78983.53,0.0,0.87674,9e-05,11.20593]
[1777901616137,40.1,78983.84,0.0,0.87677,9e-05,11.20406]
[1777901617145,40.09,78988.46,0.0,0.8772,9e-05,11.1773]
[1777901618948,40.09,78988.46,0.0,0.8772,9e-05,11.1773]
[1777901618963,40.09,78988.46,0.0,0.8772,9e-05,11.1773]
[1777901619159,40.09,78995.29,0.0,0.87783,9e-05,11.138]
[1777901620166,40.09,79002.76,0.0,0.87851,9e-05,11.09507]
[1777901621173,40.09,79006.62,0.0,0.87886,9e-05,11.07299]
[1777901623187,40.09,79008.86,0.0,0.87907,9e-05,11.06032]
[1777901624194,40.09,79013.2,0.0,0.87946,9e-05,11.03545]
[1777901625201,40.1,79017.55,0.0,0.87985,9e-05,11.01079]
[1777901626099,40.1,79017.55,0.0,0.87985,9e-05,11.01079]
[1777901626777,40.1,79017.55,0.0,0.87985,9e-05,11.01079]
[1777901626792,40.1,79021.76,0.0,0.88023,9e-05,10.98688]
[1777901628226,40.1,79023.92,0.0,0.88042,9e-05,10.9747]
[1777901630116,40.1,79025.57,0.0,0.88057,9e-05,10.96523]
[1777901630557,40.1,79025.57,0.0,0.88057,9e-05,10.96523]
[1777901630761,40.1,79025.57,0.0,0.88057,9e-05,10.96523]
[1777901630807,40.1,79025.57,0.0,0.88057,9e-05,10.96523]
[1777901630837,40.1,79025.73,0.0,0.88059,9e-05,10.96429]
[1777901631248,40.1,79026.1,0.0,0.88062,9e-05,10.96214]
[1777901633262,40.1,79025.81,0.0,0.8806,9e-05,10.96375]
[1777901634269,40.1,79025.51,0.0,0.88057,9e-05,10.96544]
[1777901635276,40.1,79023.64,0.0,0.8804,9e-05,10.9761]
[1777901636779,40.1,79023.64,0.0,0.8804,9e-05,10.9761]
[1777901636889,40.1,79023.64,0.0,0.8804,9e-05,10.9761]
[1777901636892,40.1,79023.5,0.0,0.88039,9e-05,10.97686]
[1777901637320,40.1,79023.5,0.0,0.88039,9e-05,10.97686]
[1777901637566,40.1,79023.5,0.0,0.88039,9e-05,10.97686]
[1777901637909,40.1,79012.11,0.0,0.87935,9e-05,11.04253]
[1777901638591,40.1,78992.17,0.0,0.87752,9e-05,11.15728]
[1777901639626,40.1,78991.79,0.0,0.87748,9e-05,11.15968]
[1777901641318,40.1,78989.34,0.0,0.87725,9e-05,11.17419]
[1777901642434,40.1,78990.14,0.0,0.87732,9e-05,11.16954]
[1777901644339,40.1,78994.66,0.0,0.87774,9e-05,11.14351]
[1777901645346,40.1,78998.37,0.0,0.87808,9e-05,11.12222]
[1777901646353,40.1,79000.73,0.0,0.87829,9e-05,11.1087]
[1777901647360,40.1,79004.36,0.0,0.87863,9e-05,11.08793]
[1777901648366,40.1,79008.04,0.0,0.87896,9e-05,11.06691]
[1777901650381,40.1,79006.0,0.0,0.87877,9e-05,11.07881]
[1777901651388,40.1,79006.52,0.0,0.87882,9e-05,11.07592]
[1777901653663,40.1,79005.65,0.0,0.87874,9e-05,11.08108]
[1777901656423,40.1,79004.67,0.0,0.87864,9e-05,11.08694]
[1777901657806,40.1,79008.81,0.0,0.87902,9e-05,11.06327]
[1777901658437,40.1,79014.43,0.0,0.87953,9e-05,11.03119]
[1777901659444,40.1,79013.4,0.0,0.87943,9e-05,11.03723]
[1777901662465,40.1,79012.52,0.0,0.87935,9e-05,11.04269]
[1777901663472,40.1,79012.08,0.0,0.87931,9e-05,11.04533]
[1777901664479,40.1,79013.15,0.0,0.8794,9e-05,11.03933]
[1777901665486,40.1,79011.74,0.0,0.87927,9e-05,11.04754]
[1777901666493,40.11,79012.18,0.0,0.87931,9e-05,11.04513]
[1777901668931,40.11,79014.39,0.0,0.87951,9e-05,11.03272]
[1777901670520,40.11,79015.0,0.0,0.87956,9e-05,11.02951]
[1777901672535,40.11,79013.39,0.0,0.87945,9e-05,11.03394]
[1777901673542,40.11,79014.28,0.0,0.87953,9e-05,11.02898]
[1777901675556,40.11,79015.36,0.0,0.87962,9e-05,11.02308]
[1777901676563,40.11,79014.1,0.0,0.87951,9e-05,11.03045]
[1777901677570,40.11,79013.27,0.0,0.87943,9e-05,11.03534]
[1777901679794,40.11,79003.05,0.0,0.87849,9e-05,11.09418]
[1777901680779,40.11,78992.95,0.0,0.87756,9e-05,11.15218]
[1777901681601,40.11,78983.25,0.0,0.87667,9e-05,11.20787]
[1777901682607,40.11,78978.79,0.0,0.87626,9e-05,11.2334]
[1777901684622,40.11,78980.45,0.0,0.87642,9e-05,11.22355]
[1777901686635,40.11,78981.45,0.0,0.87651,9e-05,11.21753]
[1777901688650,40.11,78982.41,0.0,0.87661,9e-05,11.21177]
[1777901690664,40.11,78980.55,0.0,0.87644,9e-05,11.22223]
[1777901691673,40.11,78979.13,0.0,0.87631,9e-05,11.23027]
[1777901692680,40.11,78980.52,0.0,0.87644,9e-05,11.22213]
[1777901693687,40.11,78981.63,0.0,0.87654,9e-05,11.21563]
[1777901694694,40.11,78987.11,0.0,0.87705,9e-05,11.18401]
[1777901695701,40.11,78988.85,0.0,0.87721,9e-05,11.17394]
[1777901698924,40.1,78989.75,0.0,0.8773,9e-05,11.16859]
[1777901699729,40.1,78994.91,0.0,0.87778,9e-05,11.1389]
[1777901700736,40.1,78998.79,0.0,0.87813,9e-05,11.11662]
[1777901701743,40.1,79007.3,0.0,0.87891,9e-05,11.06785]
[1777901702750,40.1,79010.52,0.0,0.87921,9e-05,11.04922]
[1777901703757,40.1,79014.19,0.0,0.87954,9e-05,11.02805]
[1777901704765,40.1,79014.61,0.0,0.87958,9e-05,11.02552]
[1777901705915,40.1,79013.95,0.0,0.87953,9e-05,11.02919]
[1777901706778,40.1,79013.44,0.0,0.87948,9e-05,11.03226]
[1777901707785,40.1,79011.49,0.0,0.8793,9e-05,11.04358]
[1777901708792,40.1,79013.28,0.0,0.87946,9e-05,11.03346]
[1777901709799,40.1,79011.12,0.0,0.87926,9e-05,11.04598]
[1777901710806,40.11,79013.41,0.0,0.87947,9e-05,11.03299]
[1777901712820,40.11,79014.46,0.0,0.87956,9e-05,11.02727]
[1777901714833,40.11,79015.18,0.0,0.87962,9e-05,11.02345]
[1777901716848,40.11,79016.1,0.0,0.8797,9e-05,11.0185]
[1777901718862,40.11,79011.83,0.0,0.8793,9e-05,11.04328]
[1777901719869,40.11,79009.76,0.0,0.87911,9e-05,11.05527]
[1777901720876,40.11,79005.44,0.0,0.87872,9e-05,11.08014]
[1777901721882,40.11,79000.28,0.0,0.87824,9e-05,11.1098]
[1777901722890,40.11,78997.33,0.0,0.87797,9e-05,11.12676]
[1777901723896,40.11,78996.27,0.0,0.87787,9e-05,11.13286]
[1777901725911,40.11,78994.24,0.0,0.87769,9e-05,11.14452]
[1777901726918,40.11,78998.73,0.0,0.8781,9e-05,11.11875]
[1777901727925,40.11,78995.27,0.0,0.87778,9e-05,11.13862]
[1777901729939,40.11,79000.0,0.0,0.87822,9e-05,11.11147]
[1777901730946,40.11,79005.31,0.0,0.8787,9e-05,11.08106]
[1777901731953,40.11,79008.16,0.0,0.87901,9e-05,11.05974]
[1777901732960,40.11,79009.95,0.0,0.87917,9e-05,11.0496]
[1777901733967,40.11,79009.29,0.0,0.8791,9e-05,11.0535]
[1777901735038,40.11,79009.29,0.0,0.8791,9e-05,11.0535]
[1777901735022,40.11,79047.63,0.0,0.88256,9e-05,10.83458]
[1777901735767,40.11,79047.63,0.0,0.88256,9e-05,10.83458]
[1777901736023,40.11,79098.23,0.0,0.88701,9e-05,10.54783]
[1777901736542,40.11,79098.23,0.0,0.88701,9e-05,10.54783]
[1777901736634,40.11,79098.23,0.0,0.88701,9e-05,10.54783]
[1777901737030,40.11,79106.1,0.0,0.88769,9e-05,10.50387]
[1777901738037,40.11,79099.97,0.0,0.88715,9e-05,10.53904]
[1777901738456,40.11,79099.97,0.0,0.88715,9e-05,10.53904]
[1777901738757,40.11,79099.97,0.0,0.88715,9e-05,10.53904]
[1777901739044,40.12,79092.85,0.0,0.88653,9e-05,10.57959]
[1777901741057,40.12,79085.63,0.0,0.88589,9e-05,10.62094]
[1777901742065,40.12,79076.98,0.0,0.88513,9e-05,10.67016]
[1777901743074,40.12,79067.52,0.0,0.88429,9e-05,10.72396]
[1777901744080,40.12,79060.77,0.0,0.88369,9e-05,10.76235]
[1777901744638,40.12,79060.77,0.0,0.88369,9e-05,10.76235]
[1777901744821,40.12,79060.77,0.0,0.88369,9e-05,10.76235]
[1777901745087,40.12,79060.7,0.0,0.88369,9e-05,10.76273]
[1777901745106,40.12,79060.7,0.0,0.88369,9e-05,10.76273]
[1777901745108,40.12,79060.7,0.0,0.88369,9e-05,10.76273]
[1777901745237,40.12,79060.7,0.0,0.88369,9e-05,10.76273]
[1777901745366,40.12,79060.7,0.0,0.88369,9e-05,10.76273]
[1777901745436,40.12,79060.7,0.0,0.88369,9e-05,10.76273]
[1777901745584,40.12,79060.7,0.0,0.88369,9e-05,10.76273]
[1777901745680,40.12,79060.7,0.0,0.88369,9e-05,10.76273]
[1777901745852,40.12,79060.7,0.0,0.88369,9e-05,10.76273]
[1777901746093,40.12,79057.24,0.0,0.88338,9e-05,10.78239]
[1777901746106,40.12,79057.24,0.0,0.88338,9e-05,10.78239]
[1777901746200,40.12,79057.24,0.0,0.88338,9e-05,10.78239]
[1777901746347,40.12,79057.24,0.0,0.88338,9e-05,10.78239]
[1777901746457,40.12,79057.24,0.0,0.88338,9e-05,10.78239]
[1777901746587,40.12,79057.24,0.0,0.88338,9e-05,10.78239]
[1777901746649,40.12,79057.24,0.0,0.88338,9e-05,10.78239]
[1777901746701,40.12,79057.24,0.0,0.88338,9e-05,10.78239]
[1777901746850,40.12,79057.24,0.0,0.88338,9e-05,10.78239]
[1777901747023,40.12,79057.24,0.0,0.88338,9e-05,10.78239]
[1777901747074,40.12,79057.24,0.0,0.88338,9e-05,10.78235]
[1777901747100,40.12,79057.24,0.0,0.88338,9e-05,10.78235]
[1777901747129,40.12,79057.24,0.0,0.88338,9e-05,10.78235]
[1777901747215,40.12,79057.24,0.0,0.88338,9e-05,10.78235]
[1777901748872,40.12,79057.17,0.0,0.88338,9e-05,10.7827]
[1777901748961,40.12,79057.17,0.0,0.88338,9e-05,10.7827]
[1777901749036,40.12,79057.17,0.0,0.88338,9e-05,10.7827]
[1777901749093,40.12,79057.17,0.0,0.88338,9e-05,10.7827]
[1777901749176,40.12,79057.32,0.0,0.88339,9e-05,10.7818]
[1777901749640,40.12,79057.32,0.0,0.88339,9e-05,10.7818]
[1777901749763,40.12,79057.32,0.0,0.88339,9e-05,10.7818]
[1777901749813,40.12,79057.32,0.0,0.88339,9e-05,10.7818]
[1777901749839,40.12,79057.32,0.0,0.88339,9e-05,10.7818]
[1777901749880,40.12,79057.32,0.0,0.88339,9e-05,10.7818]
[1777901749929,40.12,79057.32,0.0,0.88339,9e-05,10.7818]
[1777901750075,40.12,79057.32,0.0,0.88339,9e-05,10.7818]
[1777901749979,40.12,79057.7,0.0,0.88342,9e-05,10.7796]
[1777901751613,40.12,79057.68,0.0,0.88342,9e-05,10.77972]
[1777901751686,40.12,79057.68,0.0,0.88342,9e-05,10.77972]
[1777901751734,40.12,79057.68,0.0,0.88342,9e-05,10.77972]
[1777901751803,40.12,79057.68,0.0,0.88342,9e-05,10.77972]
[1777901751858,40.12,79057.68,0.0,0.88342,9e-05,10.77972]
[1777901751909,40.12,79057.68,0.0,0.88342,9e-05,10.77972]
[1777901752003,40.12,79057.4,0.0,0.8834,9e-05,10.78123]
[1777901752148,40.12,79057.4,0.0,0.8834,9e-05,10.78123]
[1777901752207,40.12,79057.4,0.0,0.8834,9e-05,10.78123]
[1777901752326,40.12,79057.4,0.0,0.8834,9e-05,10.78123]
[1777901752466,40.12,79057.4,0.0,0.8834,9e-05,10.78123]
[1777901752579,40.12,79057.4,0.0,0.8834,9e-05,10.78123]
[1777901752741,40.12,79057.4,0.0,0.8834,9e-05,10.78123]
[1777901752794,40.12,79057.4,0.0,0.8834,9e-05,10.78123]
[1777901752815,40.12,79057.4,0.0,0.8834,9e-05,10.78123]
[1777901752877,40.12,79057.4,0.0,0.8834,9e-05,10.78123]
[1777901752962,40.12,79057.4,0.0,0.8834,9e-05,10.78123]
[1777901753049,40.12,79060.26,0.0,0.88365,9e-05,10.76493]
[1777901753109,40.12,79060.26,0.0,0.88365,9e-05,10.76493]
[1777901753688,40.12,79060.26,0.0,0.88365,9e-05,10.76493]
[1777901753759,40.12,79060.26,0.0,0.88365,9e-05,10.76493]
[1777901753824,40.12,79060.26,0.0,0.88365,9e-05,10.76493]
[1777901753851,40.12,79060.26,0.0,0.88365,9e-05,10.76493]
[1777901753887,40.12,79060.26,0.0,0.88365,9e-05,10.76493]
[1777901753924,40.12,79061.25,0.0,0.88374,9e-05,10.75928]
[1777901754167,40.12,79061.25,0.0,0.88374,9e-05,10.75928]
[1777901754189,40.12,79061.25,0.0,0.88374,9e-05,10.75928]
[1777901754314,40.12,79061.25,0.0,0.88374,9e-05,10.75928]
[1777901754346,40.12,79061.25,0.0,0.88374,9e-05,10.75928]
[1777901754580,40.12,79061.25,0.0,0.88374,9e-05,10.75928]
[1777901754763,40.12,79061.25,0.0,0.88374,9e-05,10.75928]
[1777901754831,40.12,79061.25,0.0,0.88374,9e-05,10.75928]
[1777901754902,40.12,79061.25,0.0,0.88374,9e-05,10.75928]
[1777901755093,40.12,79061.25,0.0,0.88374,9e-05,10.75928]
[1777901754962,40.12,79055.26,0.0,0.88321,9e-05,10.79335]
[1777901755504,40.12,79055.26,0.0,0.88321,9e-05,10.79335]
[1777901755590,40.12,79055.26,0.0,0.88321,9e-05,10.79335]
[1777901755708,40.12,79055.26,0.0,0.88321,9e-05,10.79335]
[1777901755822,40.12,79055.26,0.0,0.88321,9e-05,10.79335]
[1777901756577,40.12,79055.18,0.0,0.8832,9e-05,10.79374]
[1777901756679,40.12,79056.36,0.0,0.88331,9e-05,10.78697]
[1777901758275,40.12,79056.49,0.0,0.88332,9e-05,10.78623]
[1777901758365,40.12,79056.49,0.0,0.88332,9e-05,10.78623]
[1777901758365,40.12,79056.49,0.0,0.88332,9e-05,10.78623]
[1777901758398,40.12,79056.49,0.0,0.88332,9e-05,10.78623]
[1777901758592,40.12,79056.49,0.0,0.88332,9e-05,10.78623]
[1777901758681,40.12,79056.61,0.0,0.88333,9e-05,10.78544]
[1777901759305,40.12,79056.61,0.0,0.88333,9e-05,10.78544]
[1777901759342,40.12,79056.61,0.0,0.88333,9e-05,10.78544]
[1777901759411,40.12,79056.61,0.0,0.88333,9e-05,10.78544]
[1777901759464,40.12,79056.61,0.0,0.88333,9e-05,10.78544]
[1777901759554,40.12,79056.61,0.0,0.88333,9e-05,10.78544]
[1777901759600,40.12,79056.61,0.0,0.88333,9e-05,10.78544]
[1777901759650,40.12,79056.61,0.0,0.88333,9e-05,10.78544]
[1777901759785,40.12,79056.61,0.0,0.88333,9e-05,10.78544]
[1777901759851,40.12,79056.61,0.0,0.88333,9e-05,10.78544]
[1777901759886,40.12,79056.61,0.0,0.88333,9e-05,10.78544]
[1777901759995,40.12,79056.61,0.0,0.88333,9e-05,10.78544]
[1777901760098,40.12,79056.61,0.0,0.88333,9e-05,10.78544]
[1777901760079,40.12,79058.35,0.0,0.88349,9e-05,10.77549]
[1777901760297,40.12,79058.35,0.0,0.88349,9e-05,10.77549]
[1777901760358,40.12,79058.35,0.0,0.88349,9e-05,10.77549]
[1777901760372,40.12,79058.35,0.0,0.88349,9e-05,10.77549]
[1777901760480,40.12,79058.35,0.0,0.88349,9e-05,10.77549]
[1777901760606,40.12,79058.35,0.0,0.88349,9e-05,10.77549]
[1777901760681,40.12,79058.35,0.0,0.88349,9e-05,10.77549]
[1777901760837,40.12,79058.35,0.0,0.88349,9e-05,10.77549]
[1777901760861,40.12,79058.35,0.0,0.88349,9e-05,10.77549]
[1777901761072,40.12,79058.35,0.0,0.88349,9e-05,10.77549]
[1777901760938,40.12,79059.22,0.0,0.88357,9e-05,10.7705]
[1777901761173,40.12,79059.22,0.0,0.88357,9e-05,10.7705]
[1777901761349,40.12,79059.22,0.0,0.88357,9e-05,10.7705]
[1777901761435,40.12,79059.22,0.0,0.88357,9e-05,10.7705]
[1777901761648,40.12,79059.22,0.0,0.88357,9e-05,10.7705]
[1777901762103,40.12,79059.22,0.0,0.88357,9e-05,10.7705]
[1777901761662,40.12,79052.86,0.0,0.883,9e-05,10.80665]
[1777901762318,40.12,79052.86,0.0,0.883,9e-05,10.80665]
[1777901762347,40.12,79052.86,0.0,0.883,9e-05,10.80665]
[1777901762456,40.12,79052.86,0.0,0.883,9e-05,10.80665]
[1777901762606,40.12,79052.86,0.0,0.883,9e-05,10.80665]
[1777901762788,40.12,79052.86,0.0,0.883,9e-05,10.80665]
[1777901762859,40.12,79052.86,0.0,0.883,9e-05,10.80665]
[1777901763097,40.12,79052.86,0.0,0.883,9e-05,10.80665]
[1777901762910,40.12,79040.84,0.0,0.88192,9e-05,10.87533]
[1777901763337,40.12,79040.84,0.0,0.88192,9e-05,10.87533]
[1777901763462,40.12,79040.84,0.0,0.88192,9e-05,10.87533]
[1777901763599,40.12,79040.84,0.0,0.88192,9e-05,10.87533]
[1777901763702,40.12,79040.84,0.0,0.88192,9e-05,10.87533]
[1777901764114,40.12,79040.84,0.0,0.88192,9e-05,10.87533]
[1777901763735,40.12,79043.9,0.0,0.8822,9e-05,10.85769]
[1777901765614,40.12,79043.87,0.0,0.8822,9e-05,10.85787]
[1777901765715,40.12,79043.87,0.0,0.8822,9e-05,10.85787]
[1777901765816,40.12,79054.88,0.0,0.88318,9e-05,10.79536]
[1777901766571,40.12,79054.88,0.0,0.88318,9e-05,10.79536]
[1777901766626,40.12,79054.88,0.0,0.88318,9e-05,10.79536]
[1777901766689,40.12,79054.88,0.0,0.88318,9e-05,10.79536]
[1777901766847,40.12,79054.88,0.0,0.88318,9e-05,10.79536]
[1777901766974,40.12,79054.88,0.0,0.88318,9e-05,10.79536]
[1777901767006,40.12,79072.61,0.0,0.88474,9e-05,10.69479]
[1777901767355,40.12,79072.61,0.0,0.88474,9e-05,10.69479]
[1777901767588,40.12,79072.61,0.0,0.88474,9e-05,10.69479]
[1777901767614,40.12,79072.61,0.0,0.88474,9e-05,10.69479]
[1777901767804,40.12,79072.61,0.0,0.88474,9e-05,10.69479]
[1777901767865,40.12,79072.61,0.0,0.88474,9e-05,10.69479]
[1777901768115,40.12,79072.61,0.0,0.88474,9e-05,10.69479]
[1777901767922,40.12,79075.52,0.0,0.885,9e-05,10.67835]
[1777901768126,40.12,79075.52,0.0,0.885,9e-05,10.67835]
[1777901768265,40.12,79075.52,0.0,0.885,9e-05,10.67835]
[1777901768342,40.12,79075.52,0.0,0.885,9e-05,10.67835]
[1777901768371,40.12,79075.52,0.0,0.885,9e-05,10.67835]
[1777901768637,40.12,79075.52,0.0,0.885,9e-05,10.67835]
[1777901768662,40.12,79075.52,0.0,0.885,9e-05,10.67835]
[1777901768720,40.12,79075.52,0.0,0.885,9e-05,10.67835]
[1777901769085,40.12,79075.52,0.0,0.885,9e-05,10.67835]
[1777901768794,40.12,79071.51,0.0,0.88465,9e-05,10.7012]
[1777901769258,40.12,79069.0,0.0,0.88442,9e-05,10.71545]
[1777901770847,40.12,79069.0,0.0,0.88442,9e-05,10.71545]
[1777901770966,40.12,79069.0,0.0,0.88442,9e-05,10.71545]
[1777901771007,40.12,79069.0,0.0,0.88442,9e-05,10.71545]
[1777901771061,40.12,79068.89,0.0,0.88441,9e-05,10.71618]
[1777901771902,40.12,79068.89,0.0,0.88441,9e-05,10.71618]
[1777901772014,40.12,79068.89,0.0,0.88441,9e-05,10.71618]
[1777901772117,40.12,79072.54,0.0,0.88473,9e-05,10.69549]
[1777901772401,40.12,79072.54,0.0,0.88473,9e-05,10.69549]
[1777901772500,40.12,79075.2,0.0,0.88497,9e-05,10.68047]
[1777901774548,40.12,79075.88,0.0,0.88503,9e-05,10.67662]
[1777901774589,40.12,79075.88,0.0,0.88503,9e-05,10.67662]
[1777901774836,40.12,79075.88,0.0,0.88503,9e-05,10.67662]
[1777901775003,40.12,79080.19,0.0,0.8854,9e-05,10.65237]
[1777901775902,40.12,79084.28,0.0,0.88576,9e-05,10.62933]
[1777901777314,40.12,79081.83,0.0,0.88554,9e-05,10.64338]
[1777901779328,40.12,79080.74,0.0,0.88544,9e-05,10.64999]
[1777901780335,40.12,79081.75,0.0,0.88553,9e-05,10.6444]
[1777901782055,40.12,79080.97,0.0,0.88546,9e-05,10.64897]
[1777901782842,40.12,79084.95,0.0,0.8858,9e-05,10.62656]
[1777901783560,40.12,79090.48,0.0,0.88628,9e-05,10.59542]
[1777901784362,40.12,79086.18,0.0,0.8859,9e-05,10.61998]
[1777901785370,40.12,79082.77,0.0,0.8856,9e-05,10.63947]
[1777901786377,40.12,79086.24,0.0,0.8859,9e-05,10.61996]
[1777901788390,40.12,79088.14,0.0,0.88606,9e-05,10.60956]
[1777901789398,40.12,79087.31,0.0,0.88599,9e-05,10.61445]
[1777901791412,40.13,79089.0,0.0,0.88618,9e-05,10.60019]
[1777901792419,40.13,79088.01,0.0,0.88609,9e-05,10.60599]
[1777901793426,40.13,79084.26,0.0,0.88576,9e-05,10.62741]
[1777901794433,40.13,79082.35,0.0,0.88559,9e-05,10.63839]
[1777901795440,40.13,79080.44,0.0,0.88542,9e-05,10.64935]
[1777901796447,40.13,79077.78,0.0,0.88518,9e-05,10.66455]
[1777901797453,40.13,79074.81,0.0,0.88492,9e-05,10.68149]
[1777901798461,40.13,79062.57,0.0,0.88384,9e-05,10.75106]
[1777901799630,40.13,79062.57,0.0,0.88384,9e-05,10.75106]
[1777901799880,40.13,79062.57,0.0,0.88384,9e-05,10.75106]
[1777901799981,40.13,79056.57,0.0,0.88331,9e-05,10.78515]
[1777901800466,40.13,79056.57,0.0,0.88331,9e-05,10.78515]
[1777901800475,40.13,79058.39,0.0,0.88347,9e-05,10.77473]
[1777901801988,40.13,79058.39,0.0,0.88347,9e-05,10.77473]
[1777901804452,40.13,79058.18,0.0,0.88345,9e-05,10.77578]
[1777901804812,40.13,79058.18,0.0,0.88345,9e-05,10.77578]
[1777901804853,40.13,79060.28,0.0,0.88364,9e-05,10.76379]
[1777901806518,40.13,79061.68,0.0,0.88376,9e-05,10.75577]
[1777901807526,40.13,79063.2,0.0,0.8839,9e-05,10.74711]
[1777901808359,40.13,79063.2,0.0,0.8839,9e-05,10.74711]
[1777901808888,40.13,79063.2,0.0,0.8839,9e-05,10.74711]
[1777901808970,40.13,79065.72,0.0,0.88412,9e-05,10.73278]
[1777901809337,40.13,79065.72,0.0,0.88412,9e-05,10.73278]
[1777901809369,40.13,79065.72,0.0,0.88412,9e-05,10.73278]
[1777901809540,40.13,79079.41,0.0,0.88533,9e-05,10.65511]
[1777901810639,40.13,79079.41,0.0,0.88533,9e-05,10.65511]
[1777901810656,40.13,79079.41,0.0,0.88533,9e-05,10.65511]
[1777901810703,40.13,79096.07,0.0,0.88678,9e-05,10.5612]
[1777901811555,40.13,79105.88,0.0,0.88762,9e-05,10.50632]
[1777901812885,40.13,79106.77,0.0,0.88769,9e-05,10.50161]
[1777901813569,40.13,79105.83,0.0,0.88761,9e-05,10.50724]
[1777901814576,40.13,79101.58,0.0,0.88723,9e-05,10.53157]
[1777901815582,40.13,79087.03,0.0,0.88596,9e-05,10.61413]
[1777901817126,40.13,79080.65,0.0,0.8854,9e-05,10.65044]
[1777901817597,40.13,79078.01,0.0,0.88517,9e-05,10.66553]
[1777901818604,40.13,79076.38,0.0,0.88502,9e-05,10.67487]
[1777901819611,40.13,79071.11,0.0,0.88456,9e-05,10.70485]
[1777901820618,40.13,79072.55,0.0,0.88468,9e-05,10.69672]
[1777901821625,40.14,79061.39,0.0,0.88369,9e-05,10.76041]
[1777901822632,40.14,79057.21,0.0,0.88332,9e-05,10.7844]
[1777901824118,40.14,79057.21,0.0,0.88332,9e-05,10.7844]
[1777901824163,40.14,79057.89,0.0,0.88338,9e-05,10.78072]
[1777901824198,40.14,79057.89,0.0,0.88338,9e-05,10.78072]
[1777901824252,40.14,79057.89,0.0,0.88338,9e-05,10.78072]
[1777901824368,40.14,79057.89,0.0,0.88338,9e-05,10.78072]
[1777901824646,40.14,79056.9,0.0,0.88328,9e-05,10.78655]
[1777901826841,40.14,79057.48,0.0,0.88334,9e-05,10.78317]
[1777901826919,40.14,79056.85,0.0,0.88328,9e-05,10.78668]
[1777901828674,40.14,79058.21,0.0,0.8834,9e-05,10.77904]
[1777901832219,40.14,79057.67,0.0,0.88335,9e-05,10.78269]
[1777901832336,40.14,79057.67,0.0,0.88335,9e-05,10.78269]
[1777901832881,40.14,79053.83,0.0,0.883,9e-05,10.80445]
[1777901833710,40.14,79052.05,0.0,0.88285,9e-05,10.81446]
[1777901834716,40.14,79051.43,0.0,0.88279,9e-05,10.81786]
[1777901835724,40.14,79046.93,0.0,0.8824,9e-05,10.84334]
[1777901836731,40.14,79043.17,0.0,0.88206,9e-05,10.86458]
[1777901837470,40.14,79043.17,0.0,0.88206,9e-05,10.86458]
[1777901837737,40.14,79036.61,0.0,0.88147,9e-05,10.90203]
[1777901838745,40.14,79034.93,0.0,0.88132,9e-05,10.91161]
[1777901839752,40.14,79036.45,0.0,0.88146,9e-05,10.90292]
[1777901840759,40.14,79035.74,0.0,0.88139,9e-05,10.90696]
[1777901841766,40.14,79036.93,0.0,0.8815,9e-05,10.90015]
[1777901842773,40.14,79035.53,0.0,0.88138,9e-05,10.90813]
[1777901843780,40.14,79034.44,0.0,0.88128,9e-05,10.91433]
[1777901845102,40.14,79034.44,0.0,0.88128,9e-05,10.91433]
[1777901845178,40.14,79032.19,0.0,0.88108,9e-05,10.92714]
[1777901845794,40.14,79030.66,0.0,0.88094,9e-05,10.93582]
[1777901846593,40.14,79030.66,0.0,0.88094,9e-05,10.93582]
[1777901847054,40.14,79030.66,0.0,0.88094,9e-05,10.93582]
[1777901847110,40.14,79018.35,0.0,0.87983,9e-05,11.00609]
[1777901847997,40.14,79018.35,0.0,0.87983,9e-05,11.00609]
[1777901848044,40.14,78995.32,0.0,0.87773,9e-05,11.13783]
[1777901848824,40.14,78976.19,0.0,0.87596,9e-05,11.24787]
[1777901849830,40.14,78967.47,0.0,0.87514,9e-05,11.29804]
[1777901852850,40.14,78962.92,0.0,0.87476,9e-05,11.31947]
[1777901853711,40.14,78962.92,0.0,0.87476,9e-05,11.31947]
[1777901853775,40.14,78962.92,0.0,0.87476,9e-05,11.31947]
[1777901853827,40.14,78962.92,0.0,0.87476,9e-05,11.31947]
[1777901854100,40.14,78962.92,0.0,0.87476,9e-05,11.31947]
[1777901854134,40.14,78952.68,0.0,0.8738,9e-05,11.37837]
[1777901854336,40.14,78952.68,0.0,0.8738,9e-05,11.37837]
[1777901854676,40.14,78952.68,0.0,0.8738,9e-05,11.37837]
[1777901854865,40.14,78944.59,0.0,0.87304,9e-05,11.42484]
[1777901855289,40.14,78944.59,0.0,0.87304,9e-05,11.42484]
[1777901855775,40.14,78944.59,0.0,0.87304,9e-05,11.42484]
[1777901855904,40.14,78944.59,0.0,0.87304,9e-05,11.42484]
[1777901855969,40.14,78945.92,0.0,0.87317,9e-05,11.41691]
[1777901856975,40.14,78945.92,0.0,0.87317,9e-05,11.41691]
[1777901857076,40.14,78945.67,0.0,0.87315,9e-05,11.41812]
[1777901857574,40.14,78945.67,0.0,0.87315,9e-05,11.41812]
[1777901857796,40.14,78945.67,0.0,0.87315,9e-05,11.41812]
[1777901857886,40.13,78940.58,0.0,0.87267,9e-05,11.44726]
[1777901858270,40.13,78940.58,0.0,0.87267,9e-05,11.44726]
[1777901858841,40.13,78940.58,0.0,0.87267,9e-05,11.44726]
[1777901858893,40.13,78937.56,0.0,0.87239,9e-05,11.46443]
[1777901859899,40.13,78938.35,0.0,0.87247,9e-05,11.45957]
[1777901860839,40.13,78938.35,0.0,0.87247,9e-05,11.45957]
[1777901860907,40.13,78942.75,0.0,0.87289,9e-05,11.43387]
[1777901861914,40.13,78945.13,0.0,0.87312,9e-05,11.41989]
[1777901862738,40.13,78945.13,0.0,0.87312,9e-05,11.41989]
[1777901862757,40.13,78945.13,0.0,0.87312,9e-05,11.41989]
[1777901862921,40.13,78948.5,0.0,0.87344,9e-05,11.40021]
[1777901865211,40.13,78950.33,0.0,0.87362,9e-05,11.38946]
[1777901865942,40.13,78942.55,0.0,0.87289,9e-05,11.43397]
[1777901866763,40.13,78942.55,0.0,0.87289,9e-05,11.43397]
[1777901867174,40.13,78942.55,0.0,0.87289,9e-05,11.43397]
[1777901867185,40.13,78939.33,0.0,0.87259,9e-05,11.45232]
[1777901867392,40.13,78939.33,0.0,0.87259,9e-05,11.45232]
[1777901868022,40.13,78939.33,0.0,0.87259,9e-05,11.45232]
[1777901868057,40.13,78930.17,0.0,0.87172,0.0001,11.50523]
[1777901869013,40.13,78912.07,0.0,0.86999,0.0001,11.61011]
[1777901869970,40.13,78901.45,0.0,0.86896,0.0001,11.67164]
[1777901870977,40.13,78901.04,0.0,0.86892,0.0001,11.67416]
[1777901873998,40.13,78901.92,0.0,0.86902,0.0001,11.66856]
[1777901874254,40.13,78901.92,0.0,0.86902,0.0001,11.66856]
[1777901874611,40.13,78901.92,0.0,0.86902,0.0001,11.66856]
[1777901875008,40.13,78901.12,0.0,0.86894,0.0001,11.67287]
[1777901879039,40.12,78902.03,0.0,0.86905,0.0001,11.66627]
[1777901880046,40.12,78904.01,0.0,0.86925,0.0001,11.65446]
[1777901881052,40.12,78902.3,0.0,0.86909,0.0001,11.66407]
[1777901882060,40.12,78899.63,0.0,0.86884,0.0001,11.67922]
[1777901883067,40.12,78900.92,0.0,0.86897,0.0001,11.67139]
[1777901884073,40.12,78899.54,0.0,0.86884,0.0001,11.67905]
[1777901886087,40.12,78896.63,0.0,0.86857,0.0001,11.69523]
[1777901887095,40.12,78895.13,0.0,0.86843,0.0001,11.70356]
[1777901889109,40.11,78897.43,0.0,0.86866,0.0001,11.68944]
[1777901892134,40.11,78900.19,0.0,0.86895,0.0001,11.67235]
[1777901893140,40.11,78911.84,0.0,0.87008,0.0001,11.60449]
[1777901894147,40.11,78910.87,0.0,0.86999,0.0001,11.60988]
[1777901895154,40.11,78910.11,0.0,0.86992,0.0001,11.61404]
[1777901896161,40.11,78913.34,0.0,0.87023,0.0001,11.59509]
[1777901897168,40.11,78914.61,0.0,0.87036,0.0001,11.58751]
[1777901899182,40.11,78916.56,0.0,0.87055,0.0001,11.57581]
[1777901901195,40.1,78913.01,0.0,0.87023,0.0001,11.5955]
[1777901902203,40.1,78908.8,0.0,0.86982,0.0001,11.61968]
[1777901903259,40.1,78898.25,0.0,0.86881,0.0001,11.68061]
[1777901904217,40.1,78896.42,0.0,0.86864,0.0001,11.69089]
[1777901907238,40.1,78886.16,0.0,0.86766,0.0001,11.74944]
[1777901907422,40.1,78886.16,0.0,0.86766,0.0001,11.74944]
[1777901907756,40.1,78886.16,0.0,0.86766,0.0001,11.74944]
[1777901908264,40.1,78886.16,0.0,0.86766,0.0001,11.74944]
[1777901908247,40.1,78864.47,0.0,0.86554,0.0001,11.87513]
[1777901909254,40.1,78845.98,0.0,0.86372,0.0001,11.98245]
[1777901910261,40.1,78841.71,0.0,0.8633,0.0001,12.0073]
[1777901910842,40.1,78841.71,0.0,0.8633,0.0001,12.0073]
[1777901911268,40.1,78842.69,0.0,0.86344,0.0001,11.99638]
[1777901914936,40.1,78843.86,0.0,0.86356,0.0001,11.98942]
[1777901915127,40.1,78843.86,0.0,0.86356,0.0001,11.98942]
[1777901916304,40.09,78847.64,0.0,0.86395,0.0001,11.96675]
[1777901919325,40.09,78843.42,0.0,0.86355,0.0001,11.99008]
[1777901920331,40.09,78846.79,0.0,0.86389,0.0001,11.97017]
[1777901921339,40.09,78856.81,0.0,0.86488,0.0001,11.91151]
[1777901922529,40.09,78856.81,0.0,0.86488,0.0001,11.91151]
[1777901922664,40.09,78856.81,0.0,0.86488,0.0001,11.91151]
[1777901922761,40.09,78867.56,0.0,0.86596,0.0001,11.84803]
[1777901924745,40.09,78867.56,0.0,0.86596,0.0001,11.84803]
[1777901924835,40.09,78867.56,0.0,0.86596,0.0001,11.84803]
[1777901924840,40.08,78863.67,0.0,0.86559,0.0001,11.87004]
[1777901925367,40.08,78865.44,0.0,0.86576,0.0001,11.85974]
[1777901926380,40.08,78865.08,0.0,0.86573,0.0001,11.86149]
[1777901927386,40.08,78863.29,0.0,0.86556,0.0001,11.87159]
[1777901928393,40.08,78864.31,0.0,0.86567,0.0001,11.86532]
[1777901929401,40.08,78863.93,0.0,0.86563,0.0001,11.86719]
[1777901930805,40.08,78863.93,0.0,0.86563,0.0001,11.86719]
[1777901931019,40.08,78863.93,0.0,0.86563,0.0001,11.86719]
[1777901931098,40.08,78865.62,0.0,0.86581,0.0001,11.85669]
[1777901931395,40.08,78865.62,0.0,0.86581,0.0001,11.85669]
[1777901931415,40.08,78869.13,0.0,0.86616,0.0001,11.83626]
[1777901932673,40.08,78869.13,0.0,0.86616,0.0001,11.83626]
[1777901932685,40.08,78875.57,0.0,0.8668,0.0001,11.79819]
[1777901933429,40.08,78877.8,0.0,0.86702,0.0001,11.78522]
[1777901935444,40.08,78875.25,0.0,0.86677,0.0001,11.79961]
[1777901936815,40.08,78875.25,0.0,0.86677,0.0001,11.79961]
[1777901937460,40.07,78873.28,0.0,0.86659,0.0001,11.81062]
[1777901938467,40.07,78871.09,0.0,0.86638,0.0001,11.82313]
[1777901939359,40.07,78871.09,0.0,0.86638,0.0001,11.82313]
[1777901939474,40.07,78874.07,0.0,0.86667,0.0001,11.80554]
[1777901941299,40.07,78874.07,0.0,0.86667,0.0001,11.80554]
[1777901940482,40.07,78876.27,0.0,0.86689,0.0001,11.79248]
[1777901941653,40.07,78883.94,0.0,0.86765,0.0001,11.74743]
[1777901942944,40.07,78883.94,0.0,0.86765,0.0001,11.74743]
[1777901943166,40.07,78883.94,0.0,0.86765,0.0001,11.74743]
[1777901943290,40.07,78883.94,0.0,0.86765,0.0001,11.74743]
[1777901943212,40.07,78890.77,0.0,0.86832,0.0001,11.70759]
[1777901943505,40.07,78903.29,0.0,0.86953,0.0001,11.6349]
[1777901944512,40.07,78905.66,0.0,0.86976,0.0001,11.62106]
[1777901945609,40.07,78905.66,0.0,0.86976,0.0001,11.62106]
[1777901946224,40.07,78905.66,0.0,0.86976,0.0001,11.62106]
[1777901946257,40.07,78913.2,0.0,0.87048,0.0001,11.57738]
[1777901946526,40.07,78915.86,0.0,0.87074,0.0001,11.56196]
[1777901947534,40.07,78916.64,0.0,0.87081,0.0001,11.55765]
[1777901949341,40.07,78918.03,0.0,0.87094,0.0001,11.54972]
[1777901950142,40.07,78923.49,0.0,0.87146,0.0001,11.51799]
[1777901950554,40.07,78926.72,0.0,0.87177,0.0001,11.49923]
[1777901952160,40.07,78926.72,0.0,0.87177,0.0001,11.49923]
[1777901952252,40.07,78929.4,0.0,0.87203,0.0001,11.48367]
[1777901952326,40.07,78929.4,0.0,0.87203,0.0001,11.48367]
[1777901952802,40.07,78937.5,0.0,0.8728,9e-05,11.43654]
[1777901953577,40.07,78939.24,0.0,0.87297,9e-05,11.42627]
[1777901954775,40.07,78939.24,0.0,0.87297,9e-05,11.42627]
[1777901955213,40.07,78939.24,0.0,0.87297,9e-05,11.42627]
[1777901955281,40.07,78942.66,0.0,0.8733,9e-05,11.4063]
[1777901955554,40.07,78942.66,0.0,0.8733,9e-05,11.4063]
[1777901955591,40.07,78946.59,0.0,0.87367,9e-05,11.38342]
[1777901956460,40.07,78946.59,0.0,0.87367,9e-05,11.38342]
[1777901956598,40.07,78948.66,0.0,0.87387,9e-05,11.37133]
[1777901959619,40.07,78951.87,0.0,0.87418,9e-05,11.35242]
[1777901961084,40.07,78951.87,0.0,0.87418,9e-05,11.35242]
[1777901961308,40.07,78951.87,0.0,0.87418,9e-05,11.35242]
[1777901961177,40.07,78954.09,0.0,0.87439,9e-05,11.33952]
[1777901962640,40.07,78951.67,0.0,0.87416,9e-05,11.35334]
[1777901964148,40.07,78951.67,0.0,0.87416,9e-05,11.35334]
[1777901964192,40.07,78949.55,0.0,0.87396,9e-05,11.36549]
[1777901965661,40.07,78954.53,0.0,0.87443,9e-05,11.33654]
[1777901967677,40.06,78956.74,0.0,0.87464,9e-05,11.32366]
[1777901972712,40.06,78954.79,0.0,0.87451,9e-05,11.32961]
[1777901977747,40.06,78954.23,0.0,0.87446,9e-05,11.3326]
[1777901979115,40.06,78964.35,0.0,0.87541,9e-05,11.27417]
[1777901980199,40.06,78978.0,0.0,0.87668,9e-05,11.19558]
[1777901980769,40.06,78989.41,0.0,0.87773,9e-05,11.13011]
[1777901981414,40.06,78989.41,0.0,0.87773,9e-05,11.13011]
[1777901981814,40.06,78989.41,0.0,0.87773,9e-05,11.13011]
[1777901981915,40.06,78991.37,0.0,0.87791,9e-05,11.11883]
[1777901983791,40.06,78985.74,0.0,0.87739,9e-05,11.15119]
[1777901984798,40.06,78982.37,0.0,0.87708,9e-05,11.17052]
[1777901985433,40.06,78982.37,0.0,0.87708,9e-05,11.17052]
[1777901985640,40.06,78982.37,0.0,0.87708,9e-05,11.17052]
[1777901985805,40.06,78977.88,0.0,0.87667,9e-05,11.19627]
[1777901986560,40.06,78977.88,0.0,0.87667,9e-05,11.19627]
[1777901986812,40.06,78971.16,0.0,0.87604,9e-05,11.23484]
[1777901988313,40.06,78971.16,0.0,0.87604,9e-05,11.23484]
[1777901988350,40.06,78968.64,0.0,0.87581,9e-05,11.24944]
[1777901988826,40.06,78966.37,0.0,0.8756,9e-05,11.26257]
[1777901990209,40.06,78966.37,0.0,0.8756,9e-05,11.26257]
[1777901990254,40.06,78964.53,0.0,0.87542,9e-05,11.27321]
[1777901990825,40.06,78964.53,0.0,0.87542,9e-05,11.27321]
[1777901991847,40.06,78963.14,0.0,0.87529,9e-05,11.28125]
[1777901992854,40.06,78959.5,0.0,0.87495,9e-05,11.30224]
[1777901993861,40.06,78957.43,0.0,0.87476,9e-05,11.31414]
[1777901994867,40.06,78958.44,0.0,0.87486,9e-05,11.30827]
[1777901996979,40.06,78955.17,0.0,0.87455,9e-05,11.32705]
[1777901997889,40.06,78948.77,0.0,0.87395,9e-05,11.36393]
[1777902000910,40.06,78942.89,0.0,0.8734,9e-05,11.39754]
[1777902001917,40.06,78940.39,0.0,0.87317,9e-05,11.41182]
[1777902002924,40.06,78937.72,0.0,0.87292,9e-05,11.42707]
[1777902003932,40.06,78933.43,0.0,0.87251,9e-05,11.45168]
[1777902005945,40.06,78931.58,0.0,0.87235,0.0001,11.4619]
[1777902009973,40.06,78930.55,0.0,0.87226,0.0001,11.46686]
[1777902010979,40.06,78932.39,0.0,0.87244,9e-05,11.45595]
[1777902012994,40.05,78933.71,0.0,0.87258,9e-05,11.44783]
[1777902014001,40.05,78936.7,0.0,0.87286,9e-05,11.4303]
[1777902015215,40.05,78937.54,0.0,0.87295,9e-05,11.42524]
[1777902016147,40.05,78935.91,0.0,0.87279,9e-05,11.43448]
[1777902019036,40.05,78934.05,0.0,0.87263,9e-05,11.44461]
[1777902021194,40.05,78933.61,0.0,0.87259,9e-05,11.44693]
[1777902021432,40.05,78927.05,0.0,0.87197,0.0001,11.48468]
[1777902021573,40.05,78927.05,0.0,0.87197,0.0001,11.48468]
[1777902021827,40.05,78927.05,0.0,0.87197,0.0001,11.48468]
[1777902022374,40.05,78917.68,0.0,0.87108,0.0001,11.53869]
[1777902023073,40.05,78916.89,0.0,0.87101,0.0001,11.54291]
[1777902026094,40.05,78915.37,0.0,0.87087,0.0001,11.55119]
[1777902027742,40.05,78915.34,0.0,0.87088,0.0001,11.55101]
[1777902028108,40.05,78917.18,0.0,0.87105,0.0001,11.54026]
[1777902030121,40.04,78918.92,0.0,0.87123,0.0001,11.52979]
[1777902031129,40.04,78917.85,0.0,0.87117,0.0001,11.53083]
[1777902032137,40.04,78914.93,0.0,0.8709,0.0001,11.54745]
[1777902033187,40.04,78914.93,0.0,0.8709,0.0001,11.54745]
[1777902033251,40.04,78914.93,0.0,0.8709,0.0001,11.54745]
[1777902033328,40.04,78914.93,0.0,0.8709,0.0001,11.54745]
[1777902033353,40.04,78890.47,0.0,0.86854,0.0001,11.68938]
[1777902034151,40.04,78867.13,0.0,0.86626,0.0001,11.82525]
[1777902035158,40.04,78865.55,0.0,0.8661,0.0001,11.83445]
[1777902036165,40.04,78866.63,0.0,0.86621,0.0001,11.82815]
[1777902038179,40.04,78870.01,0.0,0.86654,0.0001,11.80823]
[1777902039075,40.04,78870.01,0.0,0.86654,0.0001,11.80823]
[1777902039105,40.04,78870.01,0.0,0.86654,0.0001,11.80823]
[1777902039328,40.04,78870.01,0.0,0.86654,0.0001,11.80823]
[1777902039372,40.04,78873.9,0.0,0.86693,0.0001,11.78537]
[1777902040206,40.04,78873.9,0.0,0.86693,0.0001,11.78537]
[1777902041200,40.04,78875.93,0.0,0.86713,0.0001,11.77319]
[1777902042207,40.04,78873.11,0.0,0.86686,0.0001,11.78944]
[1777902045228,40.04,78876.04,0.0,0.86715,0.0001,11.77182]
[1777902045992,40.04,78876.04,0.0,0.86715,0.0001,11.77182]
[1777902046235,40.04,78872.32,0.0,0.86679,0.0001,11.7933]
[1777902050272,40.04,78870.27,0.0,0.86661,0.0001,11.80439]
[1777902051279,40.04,78872.75,0.0,0.86685,0.0001,11.78972]
[1777902052286,40.03,78880.42,0.0,0.86761,0.0001,11.74488]
[1777902052646,40.03,78880.42,0.0,0.86761,0.0001,11.74488]
[1777902053259,40.03,78880.42,0.0,0.86761,0.0001,11.74488]
[1777902053334,40.03,78880.42,0.0,0.86761,0.0001,11.74488]
[1777902053360,40.03,78896.43,0.0,0.86916,0.0001,11.65166]
[1777902054300,40.03,78899.11,0.0,0.86942,0.0001,11.63609]
[1777902055351,40.03,78899.11,0.0,0.86942,0.0001,11.63609]
[1777902055307,40.03,78901.25,0.0,0.86963,0.0001,11.62368]
[1777902055440,40.03,78901.25,0.0,0.86963,0.0001,11.62368]
[1777902056314,40.03,78903.84,0.0,0.86988,0.0001,11.60867]
[1777902057321,40.03,78908.4,0.0,0.87032,0.0001,11.58226]
[1777902059795,40.04,78909.93,0.0,0.87046,0.0001,11.57357]
[1777902059981,40.04,78909.93,0.0,0.87046,0.0001,11.57357]
[1777902060079,40.04,78909.93,0.0,0.87046,0.0001,11.57357]
[1777902060342,40.04,78917.56,0.0,0.87119,0.0001,11.52942]
[1777902061349,40.04,78924.9,0.0,0.87189,0.0001,11.48705]
[1777902063838,40.04,78926.06,0.0,0.87199,0.0001,11.4808]
[1777902064370,40.04,78923.99,0.0,0.87179,0.0001,11.49303]
[1777902065389,40.04,78921.22,0.0,0.87152,0.0001,11.5093]
[1777902065841,40.04,78921.22,0.0,0.87152,0.0001,11.5093]
[1777902066396,40.04,78923.21,0.0,0.87172,0.0001,11.49772]
[1777902067403,40.04,78924.4,0.0,0.87183,0.0001,11.49104]
[1777902067846,40.04,78924.4,0.0,0.87183,0.0001,11.49104]
[1777902068411,40.04,78921.95,0.0,0.87159,0.0001,11.50521]
[1777902071066,40.04,78922.05,0.0,0.8716,0.0001,11.5048]
[1777902071140,40.04,78922.05,0.0,0.8716,0.0001,11.5048]
[1777902071171,40.04,78922.05,0.0,0.8716,0.0001,11.5048]
[1777902071246,40.04,78922.05,0.0,0.8716,0.0001,11.5048]
[1777902071333,40.04,78922.05,0.0,0.8716,0.0001,11.5048]
[1777902071432,40.04,78919.21,0.0,0.87133,0.0001,11.52121]
[1777902072439,40.04,78917.33,0.0,0.87115,0.0001,11.53229]
[1777902073446,40.04,78920.26,0.0,0.87142,0.0001,11.51548]
[1777902077219,40.04,78918.4,0.0,0.87123,0.0001,11.52703]
[1777902078208,40.04,78920.85,0.0,0.87146,0.0001,11.51304]
[1777902078482,40.04,78927.07,0.0,0.87206,0.0001,11.47701]
[1777902083517,40.05,78928.32,0.0,0.87215,0.0001,11.4711]
[1777902088554,40.05,78928.58,0.0,0.87216,0.0001,11.47065]
[1777902089561,40.05,78931.8,0.0,0.87247,0.0001,11.45201]
[1777902090568,40.05,78937.0,0.0,0.87296,9e-05,11.42193]
[1777902091575,40.05,78941.42,0.0,0.87343,9e-05,11.39131]
[1777902093589,40.05,78935.32,0.0,0.87284,9e-05,11.42678]
[1777902094596,40.05,78930.07,0.0,0.87234,0.0001,11.45728]
[1777902095608,40.05,78925.47,0.0,0.87191,0.0001,11.48397]
[1777902096615,40.05,78923.09,0.0,0.87168,0.0001,11.49778]
[1777902100643,40.05,78925.4,0.0,0.8719,0.0001,11.48427]
[1777902101650,40.05,78923.35,0.0,0.87171,0.0001,11.49612]
[1777902103823,40.05,78922.35,0.0,0.87161,0.0001,11.50189]
[1777902107866,40.05,78921.95,0.0,0.87157,0.0001,11.50402]
[1777902107921,40.05,78921.46,0.0,0.87153,0.0001,11.50681]
[1777902108699,40.05,78916.52,0.0,0.87106,0.0001,11.53544]
[1777902110713,40.05,78920.42,0.0,0.87143,0.0001,11.51262]
[1777902113734,40.05,78923.29,0.0,0.87171,0.0001,11.49588]
[1777902115748,40.05,78921.11,0.0,0.8715,0.0001,11.50846]
[1777902120783,40.05,78920.37,0.0,0.87142,0.0001,11.51342]
[1777902124812,40.05,78917.84,0.0,0.87118,0.0001,11.52802]
[1777902129847,40.05,78915.44,0.0,0.87095,0.0001,11.54174]
[1777902134259,40.05,78917.09,0.0,0.87111,0.0001,11.53202]
[1777902134882,40.05,78905.53,0.0,0.87,0.0001,11.5995]
[1777902135889,40.05,78898.35,0.0,0.8693,0.0001,11.6413]
[1777902136896,40.05,78892.85,0.0,0.86877,0.0001,11.67332]
[1777902137903,40.05,78890.25,0.0,0.86851,0.0001,11.68844]
[1777902138910,40.05,78891.89,0.0,0.86867,0.0001,11.67891]
[1777902140201,40.05,78892.81,0.0,0.86876,0.0001,11.67358]
[1777902141931,40.05,78891.1,0.0,0.8686,0.0001,11.68355]
[1777902143945,40.05,78885.55,0.0,0.86806,0.0001,11.71581]
[1777902144952,40.05,78876.71,0.0,0.86719,0.0001,11.76718]
[1777902145959,40.05,78876.11,0.0,0.86714,0.0001,11.77055]
[1777902150994,40.05,78878.03,0.0,0.86734,0.0001,11.75871]
[1777902152534,40.05,78877.07,0.0,0.86729,0.0001,11.75904]
[1777902154015,40.05,78875.83,0.0,0.86717,0.0001,11.76599]
[1777902155022,40.05,78874.54,0.0,0.86705,0.0001,11.77334]
[1777902159051,40.05,78875.38,0.0,0.86714,0.0001,11.76784]
[1777902160057,40.05,78874.34,0.0,0.86704,0.0001,11.77374]
[1777902162071,40.04,78875.22,0.0,0.86713,0.0001,11.7683]
[1777902163078,40.04,78873.98,0.0,0.86702,0.0001,11.77537]
[1777902164085,40.04,78873.02,0.0,0.86692,0.0001,11.78079]
[1777902165092,40.04,78874.95,0.0,0.86712,0.0001,11.76939]
[1777902166099,40.04,78866.94,0.0,0.86633,0.0001,11.81587]
[1777902167106,40.04,78864.09,0.0,0.86606,0.0001,11.83225]
[1777902168113,40.04,78864.82,0.0,0.86613,0.0001,11.82775]
[1777902169120,40.04,78867.6,0.0,0.86641,0.0001,11.81132]
[1777902170127,40.04,78868.69,0.0,0.86652,0.0001,11.80476]
[1777902171134,40.04,78873.86,0.0,0.86703,0.0001,11.77446]
[1777902172142,40.04,78875.19,0.0,0.86716,0.0001,11.76656]
[1777902173148,40.04,78877.77,0.0,0.86742,0.0001,11.7514]
[1777902174155,40.04,78879.61,0.0,0.8676,0.0001,11.74056]
[1777902175162,40.04,78878.3,0.0,0.86747,0.0001,11.74807]
[1777902176170,40.04,78876.45,0.0,0.86729,0.0001,11.75872]
[1777902177177,40.04,78878.03,0.0,0.86745,0.0001,11.74938]
[1777902178184,40.04,78882.0,0.0,0.86784,0.0001,11.72616]
[1777902179191,40.04,78885.53,0.0,0.86819,0.0001,11.70553]
[1777902181205,40.04,78886.85,0.0,0.86832,0.0001,11.69772]
[1777902182212,40.04,78886.18,0.0,0.86825,0.0001,11.70157]
[1777902183219,40.04,78886.96,0.0,0.86833,0.0001,11.69698]
[1777902184226,40.04,78886.42,0.0,0.86828,0.0001,11.70007]
[1777902186239,40.04,78886.93,0.0,0.86833,0.0001,11.69699]
[1777902187247,40.04,78887.82,0.0,0.86842,0.0001,11.69177]
[1777902190268,40.03,78886.81,0.0,0.86832,0.0001,11.69752]
[1777902192281,40.03,78895.33,0.0,0.86915,0.0001,11.6479]
[1777902193289,40.03,78910.29,0.0,0.87059,0.0001,11.56108]
[1777902194296,40.04,78912.86,0.0,0.87084,0.0001,11.54631]
[1777902199331,40.03,78913.03,0.0,0.87086,0.0001,11.54493]
[1777902202815,40.03,78912.6,0.0,0.87082,0.0001,11.54716]
[1777902202901,40.03,78912.6,0.0,0.87082,0.0001,11.54716]
[1777902203205,40.03,78912.6,0.0,0.87082,0.0001,11.54716]
[1777902203359,40.03,78909.96,0.0,0.87057,0.0001,11.56238]
[1777902203838,40.03,78909.96,0.0,0.87057,0.0001,11.56238]
[1777902204366,40.03,78906.69,0.0,0.87026,0.0001,11.58099]
[1777902204922,40.03,78906.69,0.0,0.87026,0.0001,11.58099]
[1777902205373,40.03,78905.45,0.0,0.87014,0.0001,11.58805]
[1777902206379,40.03,78905.65,0.0,0.87017,0.0001,11.58673]
[1777902207387,40.03,78905.13,0.0,0.87012,0.0001,11.58935]
[1777902208559,40.03,78905.13,0.0,0.87012,0.0001,11.58935]
[1777902208394,40.03,78905.92,0.0,0.8702,0.0001,11.58436]
[1777902208882,40.03,78905.92,0.0,0.8702,0.0001,11.58436]
[1777902209401,40.03,78893.67,0.0,0.86902,0.0001,11.65536]
[1777902210409,40.03,78889.46,0.0,0.86862,0.0001,11.67958]
[1777902211416,40.03,78890.32,0.0,0.86875,0.0001,11.66919]
[1777902211833,40.03,78890.32,0.0,0.86875,0.0001,11.66919]
[1777902212423,40.03,78889.65,0.0,0.86869,0.0001,11.67281]
[1777902213430,40.03,78887.87,0.0,0.86852,0.0001,11.68289]
[1777902214437,40.02,78887.13,0.0,0.86846,0.0001,11.68691]
[1777902215840,40.02,78887.28,0.0,0.86848,0.0001,11.68575]
[1777902217458,40.02,78876.24,0.0,0.86741,0.0001,11.74941]
[1777902217736,40.02,78876.24,0.0,0.86741,0.0001,11.74941]
[1777902218221,40.02,78876.24,0.0,0.86741,0.0001,11.74941]
[1777902218465,40.02,78874.68,0.0,0.86726,0.0001,11.75835]
[1777902218924,40.02,78874.68,0.0,0.86726,0.0001,11.75835]
[1777902219472,40.02,78872.49,0.0,0.86705,0.0001,11.77094]
[1777902224507,40.02,78873.47,0.0,0.86716,0.0001,11.76439]
[1777902225218,40.02,78873.47,0.0,0.86716,0.0001,11.76439]
[1777902225514,40.02,78876.92,0.0,0.8675,0.0001,11.74414]
[1777902226105,40.02,78876.92,0.0,0.8675,0.0001,11.74414]
[1777902227528,40.02,78875.04,0.0,0.86732,0.0001,11.75482]
[1777902228536,40.02,78873.88,0.0,0.86721,0.0001,11.76143]
[1777902232563,40.02,78877.09,0.0,0.86753,0.0001,11.74211]
[1777902233570,40.02,78878.73,0.0,0.86769,0.0001,11.73244]
[1777902234577,40.02,78877.72,0.0,0.8676,0.0001,11.7382]
[1777902238605,40.01,78876.52,0.0,0.86749,0.0001,11.74468]
[1777902240619,40.01,78877.76,0.0,0.86761,0.0001,11.7372]
[1777902242632,40.01,78875.87,0.0,0.86743,0.0001,11.74796]
[1777902246661,40.01,78874.84,0.0,0.86734,0.0001,11.7534]
[1777902250689,40.01,78873.82,0.0,0.86725,0.0001,11.75874]
[1777902255825,40.01,78873.81,0.0,0.86726,0.0001,11.75815]
[1777902256274,40.01,78873.81,0.0,0.86726,0.0001,11.75815]
[1777902256329,40.01,78876.01,0.0,0.86748,0.0001,11.745]
[1777902256731,40.01,78879.85,0.0,0.86786,0.0001,11.72264]
[1777902259258,40.01,78879.93,0.0,0.86787,0.0001,11.72203]
[1777902259610,40.01,78880.85,0.0,0.86796,0.0001,11.71644]
[1777902259802,40.01,78880.85,0.0,0.86796,0.0001,11.71644]
[1777902260513,40.01,78880.85,0.0,0.86796,0.0001,11.71644]
[1777902260558,40.0,78888.32,0.0,0.86869,0.0001,11.67286]
[1777902261415,40.0,78888.32,0.0,0.86869,0.0001,11.67286]
[1777902261417,40.0,78897.0,0.0,0.86953,0.0001,11.62211]
[1777902261766,40.0,78901.0,0.0,0.86992,0.0001,11.59886]
[1777902262773,40.0,78898.14,0.0,0.86965,0.0001,11.61527]
[1777902263779,40.0,78900.72,0.0,0.8699,0.0001,11.60011]
[1777902265794,40.0,78902.29,0.0,0.87006,0.0001,11.59062]
[1777902266800,40.0,78902.72,0.0,0.8701,0.0001,11.58795]
[1777902267808,40.0,78903.13,0.0,0.87014,0.0001,11.58542]
[1777902268815,40.0,78904.63,0.0,0.87029,0.0001,11.57656]
[1777902269822,40.0,78905.71,0.0,0.8704,0.0001,11.57015]
[1777902270829,40.0,78907.08,0.0,0.87053,0.0001,11.56206]
[1777902271836,40.0,78906.51,0.0,0.87052,0.0001,11.56015]
[1777902272843,40.0,78906.74,0.0,0.87055,0.0001,11.55871]
[1777902273850,40.0,78906.14,0.0,0.87049,0.0001,11.5621]
[1777902274857,40.0,78903.99,0.0,0.87029,0.0001,11.57449]
[1777902275863,40.0,78902.97,0.0,0.87019,0.0001,11.5802]
[1777902276871,40.0,78901.64,0.0,0.87006,0.0001,11.58781]
[1777902277878,40.0,78895.82,0.0,0.8695,0.0001,11.6215]
[1777902279132,40.0,78895.82,0.0,0.8695,0.0001,11.6215]
[1777902279205,40.0,78893.66,0.0,0.86929,0.0001,11.63412]
[1777902279892,40.0,78890.25,0.0,0.86896,0.0001,11.65399]
[1777902281175,40.0,78890.25,0.0,0.86896,0.0001,11.65399]
[1777902281215,40.0,78888.26,0.0,0.86877,0.0001,11.66558]
[1777902281906,40.0,78886.37,0.0,0.86859,0.0001,11.67657]
[1777902282913,40.0,78886.89,0.0,0.86864,0.0001,11.67352]
[1777902283920,40.0,78885.68,0.0,0.86852,0.0001,11.68055]
[1777902284848,40.0,78885.68,0.0,0.86852,0.0001,11.68055]
[1777902284927,40.0,78875.87,0.0,0.86756,0.0001,11.73766]
[1777902285934,40.0,78872.5,0.0,0.86723,0.0001,11.75715]
[1777902286941,40.0,78867.44,0.0,0.86674,0.0001,11.78663]
[1777902287948,40.0,78864.22,0.0,0.86643,0.0001,11.80508]
[1777902289962,40.0,78865.25,0.0,0.86654,0.0001,11.79866]
[1777902291976,39.99,78863.0,0.0,0.86632,0.0001,11.81139]
[1777902292983,39.99,78864.02,0.0,0.86642,0.0001,11.80524]
[1777902293990,39.99,78863.06,0.0,0.86633,0.0001,11.81064]
[1777902294997,39.99,78864.13,0.0,0.86644,0.0001,11.8042]
[1777902296005,39.99,78862.33,0.0,0.86627,0.0001,11.8145]
[1777902299026,39.99,78860.88,0.0,0.86613,0.0001,11.82234]
[1777902301040,39.99,78854.34,0.0,0.8655,0.0001,11.86007]
[1777902302637,39.99,78854.34,0.0,0.8655,0.0001,11.86007]
[1777902302048,39.99,78828.49,0.0,0.86292,0.0001,12.01108]
[1777902303201,39.99,78828.49,0.0,0.86292,0.0001,12.01108]
[1777902303545,39.99,78828.49,0.0,0.86292,0.0001,12.01108]
[1777902303593,39.99,78801.91,0.0,0.86025,0.0001,12.16615]
[1777902304353,39.99,78801.91,0.0,0.86025,0.0001,12.16615]
[1777902304440,39.99,78790.34,0.0,0.85907,0.0001,12.23374]
[1777902305068,39.99,78793.11,0.0,0.85936,0.0001,12.21742]
[1777902305980,39.99,78793.11,0.0,0.85936,0.0001,12.21742]
[1777902306076,39.99,78788.81,0.0,0.85892,0.0001,12.24256]
[1777902308092,39.99,78784.5,0.0,0.85848,0.0001,12.26764]
[1777902311118,39.98,78779.12,0.0,0.85794,0.0001,12.29882]
[1777902312215,39.98,78779.12,0.0,0.85794,0.0001,12.29882]
[1777902312411,39.98,78779.12,0.0,0.85794,0.0001,12.29882]
[1777902312508,39.98,78767.15,0.0,0.8567,0.0001,12.36888]
[1777902312970,39.98,78767.15,0.0,0.8567,0.0001,12.36888]
[1777902313480,39.98,78767.15,0.0,0.8567,0.0001,12.36888]
[1777902313702,39.98,78767.15,0.0,0.8567,0.0001,12.36888]
[1777902313486,39.98,78765.6,0.0,0.85655,0.0001,12.37772]
[1777902313732,39.98,78765.6,0.0,0.85655,0.0001,12.37772]
[1777902313966,39.98,78765.6,0.0,0.85655,0.0001,12.37772]
[1777902314432,39.98,78765.6,0.0,0.85655,0.0001,12.37772]
[1777902314520,39.98,78765.6,0.0,0.85655,0.0001,12.37772]
[1777902314687,39.98,78765.6,0.0,0.85655,0.0001,12.37772]
[1777902314621,39.98,78766.65,0.0,0.85666,0.0001,12.37129]
[1777902315012,39.98,78766.65,0.0,0.85666,0.0001,12.37129]
[1777902315222,39.98,78766.65,0.0,0.85666,0.0001,12.37129]
[1777902315697,39.98,78766.65,0.0,0.85666,0.0001,12.37129]
[1777902315705,39.98,78773.11,0.0,0.85733,0.0001,12.33311]
[1777902316101,39.98,78773.11,0.0,0.85733,0.0001,12.33311]
[1777902316360,39.98,78773.11,0.0,0.85733,0.0001,12.33311]
[1777902316512,39.98,78773.11,0.0,0.85733,0.0001,12.33311]
[1777902316594,39.98,78773.11,0.0,0.85733,0.0001,12.33311]
[1777902316697,39.98,78773.11,0.0,0.85733,0.0001,12.33311]
[1777902316644,39.98,78780.42,0.0,0.85809,0.0001,12.29002]
[1777902316764,39.98,78780.42,0.0,0.85809,0.0001,12.29002]
[1777902316843,39.98,78780.42,0.0,0.85809,0.0001,12.29002]
[1777902317317,39.98,78780.42,0.0,0.85809,0.0001,12.29002]
[1777902317332,39.98,78780.42,0.0,0.85809,0.0001,12.29002]
[1777902317333,39.98,78780.42,0.0,0.85809,0.0001,12.29002]
[1777902317442,39.98,78780.42,0.0,0.85809,0.0001,12.29002]
[1777902317455,39.98,78780.42,0.0,0.85809,0.0001,12.29002]
[1777902317508,39.98,78780.42,0.0,0.85809,0.0001,12.29002]
[1777902317579,39.98,78780.42,0.0,0.85809,0.0001,12.29002]
[1777902317597,39.98,78780.42,0.0,0.85809,0.0001,12.29002]
[1777902317610,39.98,78780.42,0.0,0.85809,0.0001,12.29002]
[1777902317663,39.98,78782.69,0.0,0.85833,0.0001,12.27634]
[1777902317833,39.98,78782.69,0.0,0.85833,0.0001,12.27634]
[1777902317949,39.98,78782.69,0.0,0.85833,0.0001,12.27634]
[1777902318002,39.98,78782.69,0.0,0.85833,0.0001,12.27634]
[1777902318448,39.98,78782.69,0.0,0.85833,0.0001,12.27634]
[1777902318533,39.98,78782.69,0.0,0.85833,0.0001,12.27634]
[1777902318577,39.98,78782.69,0.0,0.85833,0.0001,12.27634]
[1777902318614,39.98,78782.69,0.0,0.85833,0.0001,12.27634]
[1777902318692,39.98,78782.69,0.0,0.85833,0.0001,12.27634]
[1777902318629,39.98,78782.0,0.0,0.85826,0.0001,12.28005]
[1777902318806,39.98,78782.0,0.0,0.85826,0.0001,12.28005]
[1777902318842,39.98,78782.0,0.0,0.85826,0.0001,12.28005]
[1777902318997,39.98,78782.0,0.0,0.85826,0.0001,12.28005]
[1777902319354,39.98,78782.0,0.0,0.85826,0.0001,12.28005]
[1777902319601,39.98,78782.0,0.0,0.85826,0.0001,12.28005]
[1777902319627,39.98,78782.0,0.0,0.85826,0.0001,12.28005]
[1777902319667,39.98,78782.0,0.0,0.85826,0.0001,12.28005]
[1777902319691,39.98,78782.0,0.0,0.85826,0.0001,12.28005]
[1777902319648,39.98,78786.02,0.0,0.85868,0.0001,12.25613]
[1777902319844,39.98,78786.02,0.0,0.85868,0.0001,12.25613]
[1777902320093,39.98,78786.02,0.0,0.85868,0.0001,12.25613]
[1777902320262,39.98,78786.02,0.0,0.85868,0.0001,12.25613]
[1777902320339,39.98,78786.02,0.0,0.85868,0.0001,12.25613]
[1777902320398,39.98,78786.02,0.0,0.85868,0.0001,12.25613]
[1777902320498,39.98,78786.02,0.0,0.85868,0.0001,12.25613]
[1777902320602,39.98,78786.02,0.0,0.85868,0.0001,12.25613]
[1777902320655,39.98,78786.02,0.0,0.85868,0.0001,12.25613]
[1777902320685,39.98,78796.76,0.0,0.85978,0.0001,12.19285]
[1777902320844,39.98,78796.76,0.0,0.85978,0.0001,12.19285]
[1777902321363,39.98,78796.76,0.0,0.85978,0.0001,12.19285]
[1777902321459,39.98,78796.76,0.0,0.85978,0.0001,12.19285]
[1777902321592,39.98,78796.76,0.0,0.85978,0.0001,12.19285]
[1777902321651,39.98,78796.76,0.0,0.85978,0.0001,12.19285]
[1777902321689,39.98,78796.76,0.0,0.85978,0.0001,12.19285]
[1777902321668,39.98,78797.3,0.0,0.85984,0.0001,12.18947]
[1777902321772,39.98,78797.3,0.0,0.85984,0.0001,12.18947]
[1777902322115,39.98,78797.3,0.0,0.85984,0.0001,12.18947]
[1777902322206,39.98,78797.3,0.0,0.85984,0.0001,12.18947]
[1777902322493,39.98,78797.3,0.0,0.85984,0.0001,12.18947]
[1777902322597,39.98,78797.3,0.0,0.85984,0.0001,12.18947]
[1777902322628,39.98,78797.3,0.0,0.85984,0.0001,12.18947]
[1777902322659,39.98,78797.3,0.0,0.85984,0.0001,12.18947]
[1777902322659,39.98,78796.57,0.0,0.85977,0.0001,12.19352]
[1777902322732,39.98,78796.57,0.0,0.85977,0.0001,12.19352]
[1777902322841,39.98,78796.57,0.0,0.85977,0.0001,12.19352]
[1777902323056,39.98,78796.57,0.0,0.85977,0.0001,12.19352]
[1777902323096,39.98,78796.57,0.0,0.85977,0.0001,12.19352]
[1777902323183,39.98,78796.57,0.0,0.85977,0.0001,12.19352]
[1777902323284,39.98,78796.57,0.0,0.85977,0.0001,12.19352]
[1777902323285,39.98,78796.57,0.0,0.85977,0.0001,12.19352]
[1777902323344,39.98,78796.57,0.0,0.85977,0.0001,12.19352]
[1777902323384,39.98,78798.62,0.0,0.85998,0.0001,12.18128]
[1777902326224,39.97,78792.79,0.0,0.8594,0.0001,12.21479]
[1777902327231,39.97,78782.66,0.0,0.85837,0.0001,12.27392]
[1777902328237,39.97,78780.95,0.0,0.8582,0.0001,12.28359]
[1777902329246,39.97,78776.57,0.0,0.85776,0.0001,12.30893]
[1777902330252,39.97,78775.67,0.0,0.85767,0.0001,12.31382]
[1777902331259,39.97,78778.55,0.0,0.85802,0.0001,12.29138]
[1777902332266,39.97,78783.96,0.0,0.85858,0.0001,12.25928]
[1777902333273,39.97,78786.37,0.0,0.85883,0.0001,12.24482]
[1777902334431,39.97,78786.37,0.0,0.85883,0.0001,12.24482]
[1777902334537,39.97,78786.37,0.0,0.85883,0.0001,12.24482]
[1777902334567,39.97,78786.37,0.0,0.85883,0.0001,12.24482]
[1777902334600,39.97,78786.37,0.0,0.85883,0.0001,12.24482]
[1777902334634,39.97,78787.33,0.0,0.85894,0.0001,12.23889]
[1777902334990,39.97,78787.33,0.0,0.85894,0.0001,12.23889]
[1777902335095,39.97,78787.33,0.0,0.85894,0.0001,12.23889]
[1777902335113,39.97,78787.33,0.0,0.85894,0.0001,12.23889]
[1777902335137,39.97,78787.33,0.0,0.85894,0.0001,12.23889]
[1777902335211,39.97,78787.33,0.0,0.85894,0.0001,12.23889]
[1777902335225,39.97,78787.33,0.0,0.85894,0.0001,12.23889]
[1777902335333,39.97,78787.33,0.0,0.85894,0.0001,12.23889]
[1777902335344,39.97,78787.33,0.0,0.85894,0.0001,12.23889]
[1777902335383,39.97,78787.33,0.0,0.85894,0.0001,12.23889]
[1777902335460,39.97,78787.33,0.0,0.85894,0.0001,12.23889]
[1777902335516,39.97,78787.33,0.0,0.85894,0.0001,12.23889]
[1777902335573,39.97,78787.33,0.0,0.85894,0.0001,12.23889]
[1777902335621,39.97,78787.33,0.0,0.85894,0.0001,12.23889]
[1777902335673,39.96,78787.38,0.0,0.85895,0.0001,12.2383]
[1777902335832,39.96,78787.38,0.0,0.85895,0.0001,12.2383]
[1777902335867,39.96,78787.38,0.0,0.85895,0.0001,12.2383]
[1777902336028,39.96,78787.38,0.0,0.85895,0.0001,12.2383]
[1777902336084,39.96,78787.38,0.0,0.85895,0.0001,12.2383]
[1777902336118,39.96,78787.38,0.0,0.85895,0.0001,12.2383]
[1777902336233,39.96,78787.38,0.0,0.85895,0.0001,12.2383]
[1777902336293,39.96,78788.95,0.0,0.85911,0.0001,12.2288]
[1777902337085,39.96,78788.95,0.0,0.85911,0.0001,12.2288]
[1777902337141,39.96,78788.95,0.0,0.85911,0.0001,12.2288]
[1777902337155,39.96,78788.95,0.0,0.85911,0.0001,12.2288]
[1777902337598,39.96,78788.95,0.0,0.85911,0.0001,12.2288]
[1777902337700,39.96,78788.95,0.0,0.85911,0.0001,12.2288]
[1777902337650,39.96,78791.81,0.0,0.85941,0.0001,12.21175]
[1777902337835,39.96,78791.81,0.0,0.85941,0.0001,12.21175]
[1777902337940,39.96,78791.81,0.0,0.85941,0.0001,12.21175]
[1777902338017,39.96,78791.81,0.0,0.85941,0.0001,12.21175]
[1777902338084,39.96,78791.81,0.0,0.85941,0.0001,12.21175]
[1777902338331,39.96,78791.81,0.0,0.85941,0.0001,12.21175]
[1777902338376,39.96,78797.47,0.0,0.85999,0.0001,12.17831]
[1777902339088,39.96,78797.47,0.0,0.85999,0.0001,12.17831]
[1777902339467,39.96,78797.47,0.0,0.85999,0.0001,12.17831]
[1777902339587,39.96,78797.47,0.0,0.85999,0.0001,12.17831]
[1777902339666,39.96,78797.47,0.0,0.85999,0.0001,12.17831]
[1777902339674,39.96,78813.33,0.0,0.8616,0.0001,12.08517]
[1777902340093,39.96,78813.33,0.0,0.8616,0.0001,12.08517]
[1777902340117,39.96,78813.33,0.0,0.8616,0.0001,12.08517]
[1777902340213,39.96,78813.33,0.0,0.8616,0.0001,12.08517]
[1777902340349,39.96,78813.33,0.0,0.8616,0.0001,12.08517]
[1777902340436,39.96,78813.33,0.0,0.8616,0.0001,12.08517]
[1777902340567,39.96,78813.33,0.0,0.8616,0.0001,12.08517]
[1777902340583,39.96,78813.33,0.0,0.8616,0.0001,12.08517]
[1777902340600,39.96,78813.33,0.0,0.8616,0.0001,12.08517]
[1777902340636,39.96,78817.01,0.0,0.86198,0.0001,12.06353]
[1777902340830,39.96,78817.01,0.0,0.86198,0.0001,12.06353]
[1777902340910,39.96,78817.01,0.0,0.86198,0.0001,12.06353]
[1777902341084,39.96,78817.01,0.0,0.86198,0.0001,12.06353]
[1777902341104,39.96,78817.01,0.0,0.86198,0.0001,12.06353]
[1777902341122,39.96,78817.01,0.0,0.86198,0.0001,12.06353]
[1777902341333,39.96,78817.01,0.0,0.86198,0.0001,12.06353]
[1777902341443,39.96,78817.01,0.0,0.86198,0.0001,12.06353]
[1777902341585,39.96,78817.01,0.0,0.86198,0.0001,12.06353]
[1777902341680,39.96,78817.01,0.0,0.86198,0.0001,12.06353]
[1777902341661,39.96,78815.2,0.0,0.86179,0.0001,12.07407]
[1777902341865,39.96,78815.2,0.0,0.86179,0.0001,12.07407]
[1777902341878,39.96,78815.2,0.0,0.86179,0.0001,12.07407]
[1777902342221,39.96,78815.2,0.0,0.86179,0.0001,12.07407]
[1777902342295,39.96,78815.2,0.0,0.86179,0.0001,12.07407]
[1777902342376,39.96,78815.2,0.0,0.86179,0.0001,12.07407]
[1777902342650,39.96,78815.2,0.0,0.86179,0.0001,12.07407]
[1777902342669,39.96,78810.41,0.0,0.86131,0.0001,12.10205]
[1777902343072,39.96,78810.41,0.0,0.86131,0.0001,12.10205]
[1777902343188,39.96,78810.41,0.0,0.86131,0.0001,12.10205]
[1777902343462,39.96,78810.41,0.0,0.86131,0.0001,12.10205]
[1777902343540,39.96,78810.41,0.0,0.86131,0.0001,12.10205]
[1777902343627,39.96,78805.84,0.0,0.86085,0.0001,12.12871]
[1777902344350,39.96,78805.31,0.0,0.8608,0.0001,12.13165]
[1777902345088,39.96,78805.31,0.0,0.8608,0.0001,12.13165]
[1777902345357,39.96,78806.36,0.0,0.86091,0.0001,12.12533]
[1777902346364,39.96,78805.68,0.0,0.86084,0.0001,12.12916]
[1777902347713,39.96,78805.68,0.0,0.86084,0.0001,12.12916]
[1777902347751,39.96,78806.61,0.0,0.86094,0.0001,12.12353]
[1777902348378,39.96,78810.54,0.0,0.86134,0.0001,12.10034]
[1777902349019,39.96,78810.54,0.0,0.86134,0.0001,12.10034]
[1777902349386,39.96,78818.17,0.0,0.86211,0.0001,12.05551]
[1777902350392,39.96,78822.56,0.0,0.86256,0.0001,12.02973]
[1777902351399,39.96,78825.06,0.0,0.86281,0.0001,12.01505]
[1777902352406,39.96,78827.55,0.0,0.86306,0.0001,12.00046]
[1777902355427,39.96,78835.33,0.0,0.86384,0.0001,11.95495]
[1777902358448,39.96,78837.99,0.0,0.8641,0.0001,11.93959]
[1777902360463,39.96,78840.18,0.0,0.86431,0.0001,11.92695]
[1777902361470,39.96,78835.68,0.0,0.86386,0.0001,11.95336]
[1777902362608,39.96,78832.86,0.0,0.86358,0.0001,11.96991]
[1777902368519,39.96,78833.16,0.0,0.86361,0.0001,11.96838]
[1777902370533,39.96,78835.17,0.0,0.86381,0.0001,11.95669]
[1777902372547,39.96,78844.49,0.0,0.86473,0.0001,11.9023]
[1777902373554,39.96,78848.22,0.0,0.8651,0.0001,11.88063]
[1777902374564,39.96,78850.41,0.0,0.86532,0.0001,11.86799]
[1777902374904,39.96,78850.41,0.0,0.86532,0.0001,11.86799]
[1777902375351,39.96,78850.41,0.0,0.86532,0.0001,11.86799]
[1777902375391,39.96,78850.41,0.0,0.86532,0.0001,11.86799]
[1777902375576,39.96,78850.41,0.0,0.86532,0.0001,11.86799]
[1777902375641,39.96,78862.79,0.0,0.86654,0.0001,11.79564]
[1777902376577,39.96,78864.05,0.0,0.86666,0.0001,11.78832]
[1777902377584,39.96,78863.84,0.0,0.86664,0.0001,11.78959]
[1777902378591,39.96,78864.42,0.0,0.8667,0.0001,11.78624]
[1777902379597,39.96,78870.55,0.0,0.8673,0.0001,11.75054]
[1777902380605,39.96,78874.69,0.0,0.86771,0.0001,11.72627]
[1777902385640,39.96,78873.66,0.0,0.86762,0.0001,11.73174]
[1777902390675,39.96,78874.98,0.0,0.86775,0.0001,11.72347]
[1777902392138,39.96,78874.42,0.0,0.86775,0.0001,11.7215]
[1777902392367,39.96,78874.42,0.0,0.86775,0.0001,11.7215]
[1777902392689,39.96,78861.43,0.0,0.86647,0.0001,11.79715]
[1777902392904,39.96,78861.43,0.0,0.86647,0.0001,11.79715]
[1777902393696,39.96,78857.06,0.0,0.86605,0.0001,11.82244]
[1777902394703,39.96,78858.62,0.0,0.8662,0.0001,11.81308]
[1777902395709,39.95,78866.01,0.0,0.86694,0.0001,11.76971]
[1777902396716,39.95,78868.66,0.0,0.8672,0.0001,11.75408]
[1777902398735,39.95,78871.89,0.0,0.86752,0.0001,11.73494]
[1777902399742,39.95,78878.13,0.0,0.86813,0.0001,11.69844]
[1777902400750,39.95,78882.73,0.0,0.86858,0.0001,11.67156]
[1777902401757,39.95,78885.5,0.0,0.86885,0.0001,11.65539]
[1777902402764,39.95,78894.19,0.0,0.8697,0.0001,11.60478]
[1777902404778,39.95,78898.11,0.0,0.87007,0.0001,11.5821]
[1777902408806,39.95,78901.51,0.0,0.8704,0.0001,11.56265]
[1777902413844,39.96,78900.58,0.0,0.8703,0.0001,11.56867]
[1777902414850,39.96,78892.97,0.0,0.86956,0.0001,11.61304]
[1777902415858,39.96,78888.02,0.0,0.86908,0.0001,11.64196]
[1777902416865,39.96,78889.89,0.0,0.86926,0.0001,11.63112]
[1777902417872,39.96,78892.52,0.0,0.86951,0.0001,11.61582]
[1777902419886,39.96,78895.26,0.0,0.86978,0.0001,11.59996]
[1777902422038,39.96,78888.83,0.0,0.86915,0.0001,11.63758]
[1777902423328,39.96,78885.45,0.0,0.86882,0.0001,11.65729]
[1777902425231,39.96,78885.77,0.0,0.86885,0.0001,11.65542]
[1777902425332,39.96,78872.48,0.0,0.86756,0.0001,11.73285]
[1777902425928,39.96,78867.22,0.0,0.86704,0.0001,11.76353]
[1777902427085,39.96,78867.22,0.0,0.86704,0.0001,11.76353]
[1777902427177,39.96,78865.61,0.0,0.86689,0.0001,11.77265]
[1777902428323,39.96,78865.61,0.0,0.86689,0.0001,11.77265]
[1777902428807,39.96,78865.61,0.0,0.86689,0.0001,11.77265]
[1777902428589,39.96,78865.18,0.0,0.86685,0.0001,11.77498]
[1777902429424,39.96,78875.73,0.0,0.86788,0.0001,11.71329]
[1777902429956,39.96,78877.63,0.0,0.86807,0.0001,11.70221]
[1777902430963,39.96,78877.85,0.0,0.86809,0.0001,11.70085]
[1777902433989,39.95,78875.03,0.0,0.86782,0.0001,11.71706]
[1777902434995,39.95,78873.11,0.0,0.86763,0.0001,11.72817]
[1777902436007,39.95,78876.18,0.0,0.86794,0.0001,11.71018]
[1777902437009,39.95,78879.73,0.0,0.86829,0.0001,11.68938]
[1777902439024,39.95,78877.56,0.0,0.86808,0.0001,11.70188]
[1777902442052,39.95,78879.72,0.0,0.86829,0.0001,11.689]
[1777902445074,39.95,78889.01,0.0,0.8692,0.0001,11.63478]
[1777902446116,39.95,78889.01,0.0,0.8692,0.0001,11.63478]
[1777902446173,39.95,78889.01,0.0,0.8692,0.0001,11.63478]
[1777902446405,39.95,78889.01,0.0,0.8692,0.0001,11.63478]
[1777902446501,39.95,78889.01,0.0,0.8692,0.0001,11.63478]
[1777902446595,39.95,78904.34,0.0,0.87068,0.0001,11.54555]
[1777902447089,39.95,78913.1,0.0,0.87152,0.0001,11.49479]
[1777902452311,39.95,78913.3,0.0,0.87153,0.0001,11.49428]
[1777902455135,39.95,78913.37,0.0,0.87158,0.0001,11.48891]
[1777902455254,39.95,78913.37,0.0,0.87158,0.0001,11.48891]
[1777902457159,39.95,78916.28,0.0,0.87186,0.0001,11.47199]
[1777902461563,39.95,78914.67,0.0,0.8717,0.0001,11.48137]
[1777902462868,39.95,78913.52,0.0,0.87159,0.0001,11.48806]
[1777902462193,39.95,78908.56,0.0,0.87112,0.0001,11.51687]
[1777902463580,39.95,78908.56,0.0,0.87112,0.0001,11.51687]
[1777902463638,39.95,78904.55,0.0,0.87073,0.0001,11.54013]
[1777902464208,39.95,78903.97,0.0,0.87068,0.0001,11.54344]
[1777902465089,39.95,78903.97,0.0,0.87068,0.0001,11.54344]
[1777902465215,39.95,78903.77,0.0,0.87066,0.0001,11.54453]
[1777902466222,39.95,78903.94,0.0,0.87068,0.0001,11.54347]
[1777902467090,39.95,78903.94,0.0,0.87068,0.0001,11.54347]
[1777902467144,39.95,78903.94,0.0,0.87068,0.0001,11.54347]
[1777902467231,39.95,78904.65,0.0,0.87075,0.0001,11.53927]
[1777902468374,39.95,78904.65,0.0,0.87075,0.0001,11.53927]
[1777902468476,39.95,78907.94,0.0,0.87106,0.0001,11.52009]
[1777902474066,39.95,78909.15,0.0,0.87118,0.0001,11.51295]
[1777902474477,39.95,78909.15,0.0,0.87118,0.0001,11.51295]
[1777902474577,39.95,78909.15,0.0,0.87118,0.0001,11.51295]
[1777902474660,39.95,78903.96,0.0,0.87068,0.0001,11.5431]
[1777902475287,39.95,78895.45,0.0,0.86986,0.0001,11.59278]
[1777902476293,39.95,78891.73,0.0,0.8695,0.0001,11.61454]
[1777902477301,39.95,78890.86,0.0,0.86941,0.0001,11.61969]
[1777902478308,39.95,78892.01,0.0,0.86952,0.0001,11.61308]
[1777902479315,39.96,78893.59,0.0,0.86967,0.0001,11.60397]
[1777902481118,39.96,78893.26,0.0,0.86964,0.0001,11.60599]
[1777902481203,39.96,78893.26,0.0,0.86964,0.0001,11.60599]
[1777902481329,39.96,78901.26,0.0,0.87041,0.0001,11.55955]
[1777902482336,39.96,78905.35,0.0,0.8708,0.0001,11.53594]
[1777902483343,39.96,78904.44,0.0,0.87071,0.0001,11.54143]
[1777902484350,39.96,78902.14,0.0,0.87049,0.0001,11.55499]
[1777902485228,39.96,78902.14,0.0,0.87049,0.0001,11.55499]
[1777902485293,39.96,78902.14,0.0,0.87049,0.0001,11.55499]
[1777902485359,39.96,78900.43,0.0,0.87032,0.0001,11.5651]
[1777902486366,39.96,78894.94,0.0,0.86979,0.0001,11.59719]
[1777902487329,39.96,78894.94,0.0,0.86979,0.0001,11.59719]
[1777902487372,39.96,78892.61,0.0,0.86956,0.0001,11.61085]
[1777902488380,39.96,78885.89,0.0,0.8689,0.0001,11.65006]
[1777902488988,39.96,78885.89,0.0,0.8689,0.0001,11.65006]
[1777902489387,39.96,78880.1,0.0,0.86834,0.0001,11.68382]
[1777902493470,39.96,78879.7,0.0,0.8683,0.0001,11.68609]
[1777902493480,39.96,78877.22,0.0,0.86806,0.0001,11.70051]
[1777902494290,39.96,78877.22,0.0,0.86806,0.0001,11.70051]
[1777902494422,39.96,78871.74,0.0,0.86752,0.0001,11.7324]
[1777902495603,39.96,78865.58,0.0,0.86692,0.0001,11.76823]
[1777902496712,39.96,78860.39,0.0,0.86641,0.0001,11.79837]
[1777902497443,39.96,78855.3,0.0,0.86591,0.0001,11.82789]
[1777902499457,39.96,78856.59,0.0,0.86605,0.0001,11.81992]
[1777902500464,39.96,78855.59,0.0,0.86595,0.0001,11.82555]
[1777902502477,39.95,78861.39,0.0,0.86653,0.0001,11.79128]
[1777902503485,39.95,78863.75,0.0,0.86677,0.0001,11.77736]
[1777902504492,39.95,78865.53,0.0,0.86694,0.0001,11.76684]
[1777902505216,39.95,78865.53,0.0,0.86694,0.0001,11.76684]
[1777902505288,39.95,78865.53,0.0,0.86694,0.0001,11.76684]
[1777902505984,39.95,78890.88,0.0,0.86942,0.0001,11.61911]
[1777902506898,39.95,78906.38,0.0,0.87092,0.0001,11.52868]
[1777902507659,39.95,78906.38,0.0,0.87092,0.0001,11.52868]
[1777902507838,39.95,78906.38,0.0,0.87092,0.0001,11.52868]
[1777902507852,39.95,78917.07,0.0,0.87194,0.0001,11.4668]
[1777902508658,39.95,78917.07,0.0,0.87194,0.0001,11.4668]
[1777902508738,39.95,78924.44,0.0,0.87264,0.0001,11.42434]
[1777902510533,39.95,78932.31,0.0,0.87339,9e-05,11.37895]
[1777902511361,39.95,78932.31,0.0,0.87339,9e-05,11.37895]
[1777902511568,39.95,78932.31,0.0,0.87339,9e-05,11.37895]
[1777902511589,39.95,78932.31,0.0,0.87339,9e-05,11.37895]
[1777902511648,39.95,78929.99,0.0,0.87321,0.0001,11.38722]
[1777902512024,39.95,78929.99,0.0,0.87321,0.0001,11.38722]
[1777902512071,39.95,78929.99,0.0,0.87321,0.0001,11.38722]
[1777902512090,39.95,78929.99,0.0,0.87321,0.0001,11.38722]
[1777902512548,39.95,78928.25,0.0,0.87304,0.0001,11.39748]
[1777902513081,39.95,78928.25,0.0,0.87304,0.0001,11.39748]
[1777902513195,39.95,78928.25,0.0,0.87304,0.0001,11.39748]
[1777902513245,39.95,78928.25,0.0,0.87304,0.0001,11.39748]
[1777902513330,39.95,78928.25,0.0,0.87304,0.0001,11.39748]
[1777902513556,39.96,78927.84,0.0,0.873,0.0001,11.40002]
[1777902514007,39.96,78927.84,0.0,0.873,0.0001,11.40002]
[1777902514096,39.96,78927.84,0.0,0.873,0.0001,11.40002]
[1777902514104,39.96,78927.84,0.0,0.873,0.0001,11.40002]
[1777902514157,39.96,78927.84,0.0,0.873,0.0001,11.40002]
[1777902514221,39.96,78927.84,0.0,0.873,0.0001,11.40002]
[1777902514228,39.96,78927.84,0.0,0.873,0.0001,11.40002]
[1777902514277,39.96,78927.84,0.0,0.873,0.0001,11.40002]
[1777902514345,39.96,78927.84,0.0,0.873,0.0001,11.40002]
[1777902514398,39.96,78927.84,0.0,0.873,0.0001,11.40002]
[1777902514437,39.96,78927.84,0.0,0.873,0.0001,11.40002]
[1777902514609,39.96,78927.84,0.0,0.873,0.0001,11.40002]
[1777902514843,39.96,78927.84,0.0,0.873,0.0001,11.40002]
[1777902514932,39.96,78932.04,0.0,0.8734,9e-05,11.37584]
[1777902515041,39.96,78932.04,0.0,0.8734,9e-05,11.37584]
[1777902515095,39.96,78932.04,0.0,0.8734,9e-05,11.37584]
[1777902515123,39.96,78932.04,0.0,0.8734,9e-05,11.37584]
[1777902515235,39.96,78932.04,0.0,0.8734,9e-05,11.37584]
[1777902515343,39.96,78932.04,0.0,0.8734,9e-05,11.37584]
[1777902515364,39.96,78932.04,0.0,0.8734,9e-05,11.37584]
[1777902515443,39.96,78932.04,0.0,0.8734,9e-05,11.37584]
[1777902515596,39.96,78932.04,0.0,0.8734,9e-05,11.37584]
[1777902515838,39.96,78932.04,0.0,0.8734,9e-05,11.37584]
[1777902515860,39.96,78932.04,0.0,0.8734,9e-05,11.37584]
[1777902515930,39.96,78934.57,0.0,0.87364,9e-05,11.36112]
[1777902516037,39.96,78934.57,0.0,0.87364,9e-05,11.36112]
[1777902516099,39.96,78934.57,0.0,0.87364,9e-05,11.36112]
[1777902516224,39.96,78934.57,0.0,0.87364,9e-05,11.36112]
[1777902516249,39.96,78934.57,0.0,0.87364,9e-05,11.36112]
[1777902516351,39.96,78934.57,0.0,0.87364,9e-05,11.36112]
[1777902516359,39.96,78934.57,0.0,0.87364,9e-05,11.36112]
[1777902516457,39.96,78934.57,0.0,0.87364,9e-05,11.36112]
[1777902516527,39.96,78934.57,0.0,0.87364,9e-05,11.36112]
[1777902516590,39.96,78934.57,0.0,0.87364,9e-05,11.36112]
[1777902516658,39.96,78935.28,0.0,0.87371,9e-05,11.35696]
[1777902517350,39.96,78935.28,0.0,0.87371,9e-05,11.35696]
[1777902517458,39.96,78935.28,0.0,0.87371,9e-05,11.35696]
[1777902517498,39.96,78935.28,0.0,0.87371,9e-05,11.35696]
[1777902517595,39.96,78935.28,0.0,0.87371,9e-05,11.35696]
[1777902517617,39.96,78935.28,0.0,0.87371,9e-05,11.35696]
[1777902517796,39.96,78935.28,0.0,0.87371,9e-05,11.35696]
[1777902517844,39.96,78935.28,0.0,0.87371,9e-05,11.35696]
[1777902517882,39.96,78935.28,0.0,0.87371,9e-05,11.35696]
[1777902517923,39.96,78935.3,0.0,0.87371,9e-05,11.35681]
[1777902518095,39.96,78935.3,0.0,0.87371,9e-05,11.35681]
[1777902518213,39.96,78935.3,0.0,0.87371,9e-05,11.35681]
[1777902518358,39.96,78935.3,0.0,0.87371,9e-05,11.35681]
[1777902518385,39.96,78935.3,0.0,0.87371,9e-05,11.35681]
[1777902518476,39.96,78935.3,0.0,0.87371,9e-05,11.35681]
[1777902518549,39.96,78935.3,0.0,0.87371,9e-05,11.35681]
[1777902518600,39.96,78935.3,0.0,0.87371,9e-05,11.35681]
[1777902518614,39.96,78935.3,0.0,0.87371,9e-05,11.35681]
[1777902518849,39.96,78935.3,0.0,0.87371,9e-05,11.35681]
[1777902518864,39.96,78933.7,0.0,0.87356,9e-05,11.36631]
[1777902519061,39.96,78933.7,0.0,0.87356,9e-05,11.36631]
[1777902519097,39.96,78933.7,0.0,0.87356,9e-05,11.36631]
[1777902519198,39.96,78933.7,0.0,0.87356,9e-05,11.36631]
[1777902519306,39.96,78933.7,0.0,0.87356,9e-05,11.36631]
[1777902519355,39.96,78933.7,0.0,0.87356,9e-05,11.36631]
[1777902519428,39.96,78933.7,0.0,0.87356,9e-05,11.36631]
[1777902519485,39.96,78933.7,0.0,0.87356,9e-05,11.36631]
[1777902519534,39.96,78933.7,0.0,0.87356,9e-05,11.36631]
[1777902519550,39.96,78933.7,0.0,0.87356,9e-05,11.36631]
[1777902519593,39.96,78933.7,0.0,0.87356,9e-05,11.36631]
[1777902519645,39.96,78933.7,0.0,0.87356,9e-05,11.36631]
[1777902519744,39.96,78933.65,0.0,0.87355,9e-05,11.3668]
[1777902520018,39.96,78933.65,0.0,0.87355,9e-05,11.3668]
[1777902520079,39.96,78933.65,0.0,0.87355,9e-05,11.3668]
[1777902520093,39.96,78933.65,0.0,0.87355,9e-05,11.3668]
[1777902520158,39.96,78933.65,0.0,0.87355,9e-05,11.3668]
[1777902520211,39.96,78933.65,0.0,0.87355,9e-05,11.3668]
[1777902520260,39.96,78933.65,0.0,0.87355,9e-05,11.3668]
[1777902520334,39.96,78933.65,0.0,0.87355,9e-05,11.3668]
[1777902520588,39.96,78933.65,0.0,0.87355,9e-05,11.3668]
[1777902520606,39.96,78933.8,0.0,0.87356,9e-05,11.36615]
[1777902521379,39.96,78933.8,0.0,0.87356,9e-05,11.36615]
[1777902521460,39.96,78933.8,0.0,0.87356,9e-05,11.36615]
[1777902521509,39.96,78933.8,0.0,0.87356,9e-05,11.36615]
[1777902521571,39.96,78933.8,0.0,0.87356,9e-05,11.36615]
[1777902521733,39.96,78933.8,0.0,0.87356,9e-05,11.36615]
[1777902521838,39.96,78933.8,0.0,0.87356,9e-05,11.36615]
[1777902521848,39.96,78933.8,0.0,0.87356,9e-05,11.36615]
[1777902521898,39.96,78933.8,0.0,0.87356,9e-05,11.36615]
[1777902521939,39.96,78933.84,0.0,0.87356,9e-05,11.36612]
[1777902521973,39.96,78933.84,0.0,0.87356,9e-05,11.36612]
[1777902522067,39.96,78933.84,0.0,0.87356,9e-05,11.36612]
[1777902522098,39.96,78933.84,0.0,0.87356,9e-05,11.36612]
[1777902522127,39.96,78933.84,0.0,0.87356,9e-05,11.36612]
[1777902522179,39.96,78933.84,0.0,0.87356,9e-05,11.36612]
[1777902522283,39.96,78933.84,0.0,0.87356,9e-05,11.36612]
[1777902522342,39.96,78933.84,0.0,0.87356,9e-05,11.36612]
[1777902522372,39.96,78933.84,0.0,0.87356,9e-05,11.36612]
[1777902522395,39.96,78933.84,0.0,0.87356,9e-05,11.36612]
[1777902522475,39.96,78933.84,0.0,0.87356,9e-05,11.36612]
[1777902522594,39.96,78933.84,0.0,0.87356,9e-05,11.36612]
[1777902522740,39.96,78933.84,0.0,0.87356,9e-05,11.36612]
[1777902522796,39.96,78934.82,0.0,0.87365,9e-05,11.36065]
[1777902523035,39.96,78934.82,0.0,0.87365,9e-05,11.36065]
[1777902523075,39.96,78934.82,0.0,0.87365,9e-05,11.36065]
[1777902523112,39.96,78934.82,0.0,0.87365,9e-05,11.36065]
[1777902523342,39.96,78934.82,0.0,0.87365,9e-05,11.36065]
[1777902523349,39.96,78934.82,0.0,0.87365,9e-05,11.36065]
[1777902523423,39.96,78934.82,0.0,0.87365,9e-05,11.36065]
[1777902523457,39.96,78934.82,0.0,0.87365,9e-05,11.36065]
[1777902523596,39.96,78934.82,0.0,0.87365,9e-05,11.36065]
[1777902523627,39.96,78934.63,0.0,0.87363,9e-05,11.36197]
[1777902524634,39.96,78933.19,0.0,0.87349,9e-05,11.37053]
[1777902525661,39.96,78933.19,0.0,0.87349,9e-05,11.37053]
[1777902525715,39.96,78933.19,0.0,0.87349,9e-05,11.37053]
[1777902525847,39.96,78933.19,0.0,0.87349,9e-05,11.37053]
[1777902525937,39.96,78933.19,0.0,0.87349,9e-05,11.37053]
[1777902525918,39.96,78932.02,0.0,0.87337,9e-05,11.37751]
[1777902526078,39.96,78932.02,0.0,0.87337,9e-05,11.37751]
[1777902526138,39.96,78932.02,0.0,0.87337,9e-05,11.37751]
[1777902526213,39.96,78932.02,0.0,0.87337,9e-05,11.37751]
[1777902526354,39.96,78932.02,0.0,0.87337,9e-05,11.37751]
[1777902526440,39.96,78932.02,0.0,0.87337,9e-05,11.37751]
[1777902526483,39.96,78932.02,0.0,0.87337,9e-05,11.37751]
[1777902526948,39.96,78932.02,0.0,0.87337,9e-05,11.37751]
[1777902526648,39.96,78929.13,0.0,0.8731,0.0001,11.39445]
[1777902527042,39.96,78929.13,0.0,0.8731,0.0001,11.39445]
[1777902527082,39.96,78929.13,0.0,0.8731,0.0001,11.39445]
[1777902527163,39.96,78929.13,0.0,0.8731,0.0001,11.39445]
[1777902527293,39.96,78929.13,0.0,0.8731,0.0001,11.39445]
[1777902527327,39.96,78929.13,0.0,0.8731,0.0001,11.39445]
[1777902527580,39.96,78929.13,0.0,0.8731,0.0001,11.39445]
[1777902527627,39.96,78929.13,0.0,0.8731,0.0001,11.39445]
[1777902527679,39.96,78929.13,0.0,0.8731,0.0001,11.39445]
[1777902527831,39.96,78929.13,0.0,0.8731,0.0001,11.39445]
[1777902527859,39.96,78929.13,0.0,0.8731,0.0001,11.39445]
[1777902527948,39.96,78929.13,0.0,0.8731,0.0001,11.39445]
[1777902527947,39.96,78925.35,0.0,0.87273,0.0001,11.41653]
[1777902528156,39.96,78925.35,0.0,0.87273,0.0001,11.41653]
[1777902528195,39.96,78925.35,0.0,0.87273,0.0001,11.41653]
[1777902528329,39.96,78925.35,0.0,0.87273,0.0001,11.41653]
[1777902528442,39.96,78925.35,0.0,0.87273,0.0001,11.41653]
[1777902528501,39.96,78925.35,0.0,0.87273,0.0001,11.41653]
[1777902528588,39.96,78925.35,0.0,0.87273,0.0001,11.41653]
[1777902528836,39.96,78925.35,0.0,0.87273,0.0001,11.41653]
[1777902528871,39.96,78925.35,0.0,0.87273,0.0001,11.41653]
[1777902528883,39.96,78925.35,0.0,0.87273,0.0001,11.41653]
[1777902528957,39.96,78921.39,0.0,0.87235,0.0001,11.43964]
[1777902529084,39.96,78921.39,0.0,0.87235,0.0001,11.43964]
[1777902529336,39.96,78921.39,0.0,0.87235,0.0001,11.43964]
[1777902529420,39.96,78921.39,0.0,0.87235,0.0001,11.43964]
[1777902529472,39.96,78921.39,0.0,0.87235,0.0001,11.43964]
[1777902529577,39.96,78921.39,0.0,0.87235,0.0001,11.43964]
[1777902529832,39.96,78921.39,0.0,0.87235,0.0001,11.43964]
[1777902529934,39.96,78921.39,0.0,0.87235,0.0001,11.43964]
[1777902529891,39.96,78919.3,0.0,0.87215,0.0001,11.45186]
[1777902529985,39.96,78919.3,0.0,0.87215,0.0001,11.45186]
[1777902530075,39.96,78919.3,0.0,0.87215,0.0001,11.45186]
[1777902530160,39.96,78919.3,0.0,0.87215,0.0001,11.45186]
[1777902530172,39.96,78919.3,0.0,0.87215,0.0001,11.45186]
[1777902530298,39.96,78919.3,0.0,0.87215,0.0001,11.45186]
[1777902530359,39.96,78919.3,0.0,0.87215,0.0001,11.45186]
[1777902530598,39.96,78919.3,0.0,0.87215,0.0001,11.45186]
[1777902530703,39.96,78919.3,0.0,0.87215,0.0001,11.45186]
[1777902530844,39.96,78919.3,0.0,0.87215,0.0001,11.45186]
[1777902530929,39.96,78919.3,0.0,0.87215,0.0001,11.45186]
[1777902530931,39.96,78919.88,0.0,0.87221,0.0001,11.44858]
[1777902531079,39.96,78919.88,0.0,0.87221,0.0001,11.44858]
[1777902531160,39.96,78919.88,0.0,0.87221,0.0001,11.44858]
[1777902531304,39.96,78919.88,0.0,0.87221,0.0001,11.44858]
[1777902531329,39.96,78919.88,0.0,0.87221,0.0001,11.44858]
[1777902531577,39.96,78919.88,0.0,0.87221,0.0001,11.44858]
[1777902531687,39.96,78919.88,0.0,0.87221,0.0001,11.44858]
[1777902531714,39.96,78919.88,0.0,0.87221,0.0001,11.44858]
[1777902531785,39.96,78915.97,0.0,0.87183,0.0001,11.47135]
[1777902534602,39.96,78916.33,0.0,0.87186,0.0001,11.46936]
[1777902534674,39.96,78916.33,0.0,0.87186,0.0001,11.46936]
[1777902534732,39.96,78916.33,0.0,0.87186,0.0001,11.46936]
[1777902534748,39.96,78915.74,0.0,0.87181,0.0001,11.47284]
[1777902536588,39.96,78915.44,0.0,0.87178,0.0001,11.47462]
[1777902536700,39.96,78915.44,0.0,0.87178,0.0001,11.47462]
[1777902536804,39.96,78915.44,0.0,0.87178,0.0001,11.47462]
[1777902536834,39.96,78915.44,0.0,0.87178,0.0001,11.47462]
[1777902536849,39.96,78915.44,0.0,0.87178,0.0001,11.47462]
[1777902536933,39.96,78915.44,0.0,0.87178,0.0001,11.47462]
[1777902536937,39.96,78914.67,0.0,0.8717,0.0001,11.47912]
[1777902537215,39.96,78914.67,0.0,0.8717,0.0001,11.47912]
[1777902537726,39.96,78913.74,0.0,0.87161,0.0001,11.48455]
[1777902538638,39.96,78913.74,0.0,0.87161,0.0001,11.48455]
[1777902538846,39.96,78911.14,0.0,0.87136,0.0001,11.49967]
[1777902539739,39.96,78899.53,0.0,0.87025,0.0001,11.56713]
[1777902540361,39.96,78899.53,0.0,0.87025,0.0001,11.56713]
[1777902540747,39.96,78895.77,0.0,0.86988,0.0001,11.58913]
[1777902541598,39.96,78895.77,0.0,0.86988,0.0001,11.58913]
[1777902541755,39.96,78893.83,0.0,0.86969,0.0001,11.60053]
[1777902542761,39.96,78895.29,0.0,0.86983,0.0001,11.59212]
[1777902543687,39.96,78895.29,0.0,0.86983,0.0001,11.59212]
[1777902543787,39.96,78895.29,0.0,0.86983,0.0001,11.59212]
[1777902543853,39.96,78893.57,0.0,0.86966,0.0001,11.60223]
[1777902544775,39.96,78882.89,0.0,0.86862,0.0001,11.66448]
[1777902545855,39.96,78880.74,0.0,0.86841,0.0001,11.677]
[1777902547796,39.96,78882.05,0.0,0.86854,0.0001,11.66932]
[1777902548803,39.96,78881.09,0.0,0.86845,0.0001,11.67489]
[1777902551823,39.96,78884.46,0.0,0.86878,0.0001,11.65519]
[1777902553838,39.96,78885.94,0.0,0.86892,0.0001,11.64656]
[1777902555851,39.96,78884.6,0.0,0.86879,0.0001,11.65438]
[1777902556859,39.96,78882.89,0.0,0.86863,0.0001,11.66433]
[1777902557588,39.96,78882.89,0.0,0.86863,0.0001,11.66433]
[1777902557799,39.96,78882.89,0.0,0.86863,0.0001,11.66433]
[1777902557833,39.96,78882.89,0.0,0.86863,0.0001,11.66433]
[1777902557878,39.96,78877.09,0.0,0.86806,0.0001,11.69809]
[1777902558876,39.96,78882.0,0.0,0.86854,0.0001,11.66942]
[1777902559883,39.96,78885.58,0.0,0.86889,0.0001,11.64854]
[1777902560890,39.96,78888.73,0.0,0.8692,0.0001,11.6302]
[1777902561897,39.96,78890.91,0.0,0.86941,0.0001,11.61754]
[1777902562751,39.96,78890.91,0.0,0.86941,0.0001,11.61754]
[1777902562958,39.96,78890.91,0.0,0.86941,0.0001,11.61754]
[1777902562904,39.96,78901.37,0.0,0.87042,0.0001,11.55675]
[1777902563085,39.96,78901.37,0.0,0.87042,0.0001,11.55675]
[1777902563910,39.96,78908.52,0.0,0.8711,0.0001,11.51534]
[1777902564917,39.96,78910.61,0.0,0.8713,0.0001,11.50339]
[1777902569953,39.97,78910.64,0.0,0.87129,0.0001,11.50429]
[1777902570255,39.97,78910.64,0.0,0.87129,0.0001,11.50429]
[1777902570995,39.97,78910.64,0.0,0.87129,0.0001,11.50429]
[1777902570960,39.97,78908.51,0.0,0.87108,0.0001,11.51663]
[1777902572133,39.97,78907.66,0.0,0.87105,0.0001,11.51639]
[1777902572194,39.97,78907.66,0.0,0.87105,0.0001,11.51639]
[1777902572298,39.97,78907.66,0.0,0.87105,0.0001,11.51639]
[1777902572519,39.97,78907.66,0.0,0.87105,0.0001,11.51639]
[1777902572563,39.97,78907.66,0.0,0.87105,0.0001,11.51639]
[1777902573577,39.97,78908.0,0.0,0.87108,0.0001,11.51437]
[1777902573981,39.97,78911.5,0.0,0.87142,0.0001,11.49399]
[1777902575995,39.97,78914.44,0.0,0.8717,0.0001,11.4769]
[1777902579016,39.97,78917.78,0.0,0.87202,0.0001,11.45754]
[1777902580183,39.97,78916.45,0.0,0.87189,0.0001,11.46529]
[1777902580657,39.97,78916.45,0.0,0.87189,0.0001,11.46529]
[1777902581030,39.97,78913.63,0.0,0.87162,0.0001,11.48167]
[1777902582568,39.97,78913.63,0.0,0.87162,0.0001,11.48167]
[1777902582584,39.97,78913.63,0.0,0.87162,0.0001,11.48167]
[1777902582689,39.97,78913.63,0.0,0.87162,0.0001,11.48167]
[1777902582987,39.97,78913.26,0.0,0.87159,0.0001,11.48379]
[1777902583044,39.97,78909.72,0.0,0.87125,0.0001,11.50434]
[1777902584050,39.97,78906.85,0.0,0.87097,0.0001,11.52096]
[1777902585253,39.97,78906.85,0.0,0.87097,0.0001,11.52096]
[1777902585343,39.97,78906.5,0.0,0.87094,0.0001,11.52285]
[1777902586065,39.97,78906.31,0.0,0.87092,0.0001,11.52395]
[1777902587072,39.97,78906.04,0.0,0.8709,0.0001,11.52545]
[1777902588078,39.97,78899.79,0.0,0.8703,0.0001,11.5617]
[1777902589916,39.97,78894.59,0.0,0.86979,0.0001,11.59212]
[1777902590836,39.97,78894.59,0.0,0.86979,0.0001,11.59212]
[1777902590906,39.97,78892.49,0.0,0.86959,0.0001,11.60439]
[1777902591092,39.97,78892.49,0.0,0.86959,0.0001,11.60439]
[1777902591991,39.97,78885.12,0.0,0.86887,0.0001,11.64727]
[1777902592106,39.97,78879.72,0.0,0.86835,0.0001,11.67872]
[1777902593114,39.97,78875.42,0.0,0.86793,0.0001,11.70371]
[1777902594121,39.97,78873.92,0.0,0.86778,0.0001,11.71238]
[1777902595128,39.97,78869.91,0.0,0.86739,0.0001,11.73567]
[1777902596135,39.97,78863.84,0.0,0.8668,0.0001,11.77096]
[1777902597963,39.97,78862.95,0.0,0.86671,0.0001,11.77584]
[1777902598542,39.97,78862.95,0.0,0.86671,0.0001,11.77584]
[1777902598576,39.96,78860.19,0.0,0.86644,0.0001,11.79175]
[1777902599128,39.96,78860.19,0.0,0.86644,0.0001,11.79175]
[1777902599157,39.96,78860.19,0.0,0.86644,0.0001,11.79175]
[1777902599308,39.96,78860.19,0.0,0.86644,0.0001,11.79175]
[1777902599422,39.96,78860.19,0.0,0.86644,0.0001,11.79175]
[1777902599433,39.96,78843.66,0.0,0.86481,0.0001,11.88806]
[1777902600163,39.96,78829.15,0.0,0.86336,0.0001,11.97289]
[1777902601170,39.96,78828.49,0.0,0.8633,0.0001,11.97666]
[1777902602183,39.96,78824.73,0.0,0.86293,0.0001,11.99844]
[1777902604091,39.96,78824.42,0.0,0.86289,0.0001,12.00038]
[1777902604713,39.96,78814.25,0.0,0.86187,0.0001,12.06009]
[1777902605775,39.96,78814.25,0.0,0.86187,0.0001,12.06009]
[1777902605860,39.96,78806.71,0.0,0.8611,0.0001,12.10436]
[1777902606586,39.96,78806.71,0.0,0.8611,0.0001,12.10436]
[1777902606812,39.96,78806.71,0.0,0.8611,0.0001,12.10436]
[1777902607012,39.96,78806.71,0.0,0.8611,0.0001,12.10436]
[1777902607024,39.96,78807.08,0.0,0.86114,0.0001,12.10201]
[1777902607212,39.96,78807.76,0.0,0.86121,0.0001,12.09803]
[1777902608219,39.96,78806.17,0.0,0.86105,0.0001,12.10717]
[1777902609447,39.96,78806.17,0.0,0.86105,0.0001,12.10717]
[1777902609764,39.96,78806.17,0.0,0.86105,0.0001,12.10717]
[1777902610233,39.96,78806.68,0.0,0.86111,0.0001,12.10383]
[1777902611240,39.96,78805.9,0.0,0.86103,0.0001,12.10822]
[1777902616276,39.96,78808.39,0.0,0.8613,0.0001,12.09275]
[1777902617646,39.96,78808.39,0.0,0.8613,0.0001,12.09275]
[1777902618022,39.96,78808.39,0.0,0.8613,0.0001,12.09275]
[1777902618051,39.96,78810.88,0.0,0.86156,0.0001,12.07784]
[1777902618290,39.96,78809.38,0.0,0.86141,0.0001,12.08663]
[1777902619297,39.96,78808.63,0.0,0.86133,0.0001,12.0909]
[1777902620942,39.96,78808.63,0.0,0.86133,0.0001,12.0909]
[1777902621366,39.96,78808.7,0.0,0.86135,0.0001,12.09021]
[1777902621462,39.96,78813.2,0.0,0.8618,0.0001,12.06371]
[1777902622291,39.96,78813.2,0.0,0.8618,0.0001,12.06371]
[1777902622318,39.96,78815.84,0.0,0.86207,0.0001,12.04825]
[1777902623325,39.96,78817.63,0.0,0.86225,0.0001,12.03767]
[1777902624388,39.96,78817.63,0.0,0.86225,0.0001,12.03767]
[1777902624568,39.96,78817.63,0.0,0.86225,0.0001,12.03767]
[1777902624612,39.96,78819.18,0.0,0.86241,0.0001,12.02846]
[1777902625416,39.96,78819.18,0.0,0.86241,0.0001,12.02846]
[1777902625979,39.96,78819.18,0.0,0.86241,0.0001,12.02846]
[1777902626002,39.96,78812.24,0.0,0.86171,0.0001,12.06905]
[1777902626346,39.96,78807.72,0.0,0.86125,0.0001,12.09552]
[1777902627267,39.96,78807.72,0.0,0.86125,0.0001,12.09552]
[1777902627353,39.96,78807.61,0.0,0.86125,0.0001,12.09592]
[1777902628419,39.96,78807.61,0.0,0.86125,0.0001,12.09592]
[1777902628580,39.96,78807.61,0.0,0.86125,0.0001,12.09592]
[1777902628677,39.95,78808.61,0.0,0.86135,0.0001,12.08992]
[1777902630377,39.95,78808.04,0.0,0.86129,0.0001,12.09312]
[1777902631384,39.95,78806.86,0.0,0.86122,0.0001,12.09476]
[1777902632391,39.95,78808.39,0.0,0.86138,0.0001,12.08552]
[1777902633398,39.95,78810.79,0.0,0.86163,0.0001,12.07133]
[1777902634341,39.95,78810.79,0.0,0.86163,0.0001,12.07133]
[1777902634732,39.95,78810.79,0.0,0.86163,0.0001,12.07133]
[1777902634783,39.95,78817.08,0.0,0.86226,0.0001,12.03439]
[1777902636583,39.95,78817.12,0.0,0.86227,0.0001,12.0341]
[1777902636732,39.95,78817.12,0.0,0.86227,0.0001,12.0341]
[1777902636833,39.95,78814.44,0.0,0.862,0.0001,12.04975]
[1777902637426,39.95,78817.1,0.0,0.86227,0.0001,12.0341]
[1777902638433,39.95,78823.85,0.0,0.86295,0.0001,11.99453]
[1777902639143,39.95,78823.85,0.0,0.86295,0.0001,11.99453]
[1777902639440,39.95,78826.76,0.0,0.86324,0.0001,11.9775]
[1777902640365,39.95,78826.76,0.0,0.86324,0.0001,11.9775]
[1777902641454,39.95,78829.14,0.0,0.86348,0.0001,11.96363]
[1777902643015,39.95,78829.14,0.0,0.86348,0.0001,11.96363]
[1777902643034,39.95,78831.55,0.0,0.86372,0.0001,11.94957]
[1777902643929,39.95,78831.55,0.0,0.86372,0.0001,11.94957]
[1777902644002,39.95,78831.55,0.0,0.86372,0.0001,11.94957]
[1777902644023,39.95,78836.86,0.0,0.86425,0.0001,11.91859]
[1777902644149,39.95,78836.86,0.0,0.86425,0.0001,11.91859]
[1777902644251,39.95,78836.86,0.0,0.86425,0.0001,11.91859]
[1777902644476,39.95,78841.97,0.0,0.86476,0.0001,11.88882]
[1777902645482,39.95,78839.94,0.0,0.86455,0.0001,11.90084]
[1777902646409,39.95,78839.94,0.0,0.86455,0.0001,11.90084]
[1777902649511,39.95,78834.36,0.0,0.86399,0.0001,11.93395]
[1777902654546,39.96,78833.41,0.0,0.86388,0.0001,11.93998]
[1777902657567,39.96,78827.36,0.0,0.86327,0.0001,11.97559]
[1777902658421,39.96,78827.36,0.0,0.86327,0.0001,11.97559]
[1777902658574,39.96,78823.53,0.0,0.86289,0.0001,11.99803]
[1777902659581,39.96,78824.06,0.0,0.86294,0.0001,11.99492]
[1777902660588,39.96,78825.92,0.0,0.86313,0.0001,11.98403]
[1777902661594,39.96,78828.27,0.0,0.86337,0.0001,11.97029]
[1777902663035,39.96,78828.27,0.0,0.86337,0.0001,11.97029]
[1777902663603,39.96,78830.07,0.0,0.86355,0.0001,11.95979]
[1777902663609,39.96,78835.67,0.0,0.8641,0.0001,11.92708]
[1777902664558,39.96,78835.67,0.0,0.8641,0.0001,11.92708]
[1777902664616,39.96,78839.53,0.0,0.86449,0.0001,11.90461]
[1777902669661,39.96,78841.14,0.0,0.86464,0.0001,11.89569]
[1777902669739,39.96,78841.14,0.0,0.86464,0.0001,11.89569]
[1777902670677,39.96,78841.36,0.0,0.86466,0.0001,11.89454]
[1777902670679,39.96,78844.87,0.0,0.86501,0.0001,11.87392]
[1777902671668,39.96,78849.4,0.0,0.86546,0.0001,11.84715]
[1777902672675,39.96,78854.11,0.0,0.86594,0.0001,11.81938]
[1777902674010,39.96,78854.11,0.0,0.86594,0.0001,11.81938]
[1777902674062,39.96,78858.08,0.0,0.86633,0.0001,11.79598]
[1777902674431,39.96,78858.08,0.0,0.86633,0.0001,11.79598]
[1777902675696,39.96,78857.43,0.0,0.86627,0.0001,11.79939]
[1777902676584,39.96,78857.43,0.0,0.86627,0.0001,11.79939]
[1777902676703,39.95,78861.0,0.0,0.86663,0.0001,11.77837]
[1777902677710,39.95,78863.81,0.0,0.86691,0.0001,11.76181]
[1777902678720,39.95,78865.4,0.0,0.86707,0.0001,11.7524]
[1777902679726,39.95,78866.58,0.0,0.86718,0.0001,11.7454]
[1777902681741,39.95,78863.01,0.0,0.86684,0.0001,11.766]
[1777902682948,39.95,78857.96,0.0,0.86634,0.0001,11.79532]
[1777902683757,39.95,78854.04,0.0,0.86596,0.0001,11.81803]
[1777902684764,39.95,78850.72,0.0,0.86563,0.0001,11.8372]
[1777902687784,39.95,78852.6,0.0,0.86583,0.0001,11.82552]
[1777902689129,39.95,78852.6,0.0,0.86583,0.0001,11.82552]
[1777902688791,39.95,78851.58,0.0,0.86573,0.0001,11.83126]
[1777902689799,39.95,78852.44,0.0,0.86582,0.0001,11.82601]
[1777902690806,39.95,78849.58,0.0,0.86554,0.0001,11.8425]
[1777902691813,39.95,78848.46,0.0,0.86548,0.0001,11.84367]
[1777902692820,39.95,78845.59,0.0,0.8652,0.0001,11.8602]
[1777902693853,39.95,78845.59,0.0,0.8652,0.0001,11.8602]
[1777902693879,39.95,78846.59,0.0,0.8653,0.0001,11.8541]
[1777902694834,39.94,78844.86,0.0,0.86514,0.0001,11.86396]
[1777902695841,39.94,78843.29,0.0,0.86498,0.0001,11.87288]
[1777902701084,39.94,78843.2,0.0,0.86499,0.0001,11.87231]
[1777902705911,39.94,78844.3,0.0,0.86513,0.0001,11.86429]
[1777902707044,39.94,78844.3,0.0,0.86513,0.0001,11.86429]
[1777902712960,39.93,78842.92,0.0,0.86502,0.0001,11.87066]
[1777902713967,39.93,78840.06,0.0,0.86474,0.0001,11.88713]
[1777902716988,39.93,78838.27,0.0,0.86458,0.0001,11.8968]
[1777902719159,39.93,78838.35,0.0,0.86458,0.0001,11.8963]
[1777902720012,39.93,78831.92,0.0,0.86394,0.0001,11.93385]
[1777902721121,39.93,78831.92,0.0,0.86394,0.0001,11.93385]
[1777902721016,39.93,78826.57,0.0,0.86341,0.0001,11.9653]
[1777902721389,39.93,78826.57,0.0,0.86341,0.0001,11.9653]
[1777902722023,39.93,78828.31,0.0,0.86358,0.0001,11.9552]
[1777902723030,39.93,78827.22,0.0,0.86347,0.0001,11.96168]
[1777902727057,39.93,78828.44,0.0,0.86358,0.0001,11.9549]
[1777902729072,39.93,78827.27,0.0,0.86346,0.0001,11.96194]
[1777902729584,39.93,78827.27,0.0,0.86346,0.0001,11.96194]
[1777902730078,39.93,78829.56,0.0,0.86369,0.0001,11.94839]
[1777902730499,39.93,78829.56,0.0,0.86369,0.0001,11.94839]
[1777902733016,39.93,78830.62,0.0,0.8638,0.0001,11.94196]
[1777902735115,39.93,78828.79,0.0,0.86363,0.0001,11.95235]
[1777902736122,39.93,78823.85,0.0,0.86313,0.0001,11.98114]
[1777902740152,39.93,78827.18,0.0,0.86348,0.0001,11.96096]
[1777902741157,39.93,78825.77,0.0,0.86334,0.0001,11.9693]
[1777902742164,39.93,78827.05,0.0,0.86346,0.0001,11.96188]
[1777902746192,39.93,78821.4,0.0,0.86289,0.0001,11.99529]
[1777902751801,39.93,78821.47,0.0,0.8629,0.0001,11.99477]
[1777902752196,39.93,78821.47,0.0,0.8629,0.0001,11.99477]
[1777902752204,39.93,78821.47,0.0,0.86294,0.0001,11.9897]
[1777902752235,39.93,78818.32,0.0,0.86263,0.0001,12.00815]
[1777902753242,39.93,78811.68,0.0,0.86196,0.0001,12.04707]
[1777902754249,39.93,78813.4,0.0,0.86213,0.0001,12.03695]
[1777902755256,39.93,78815.11,0.0,0.86231,0.0001,12.0269]
[1777902756263,39.93,78815.93,0.0,0.86239,0.0001,12.02209]
[1777902757270,39.93,78813.84,0.0,0.86218,0.0001,12.03433]
[1777902758277,39.93,78815.64,0.0,0.86236,0.0001,12.02377]
[1777902759669,39.93,78815.64,0.0,0.86236,0.0001,12.02377]
[1777902759703,39.93,78816.04,0.0,0.8624,0.0001,12.02143]
[1777902760291,39.93,78822.74,0.0,0.86307,0.0001,11.98219]
[1777902761298,39.93,78825.63,0.0,0.86336,0.0001,11.96527]
[1777902762585,39.93,78825.63,0.0,0.86336,0.0001,11.96527]
[1777902762639,39.93,78825.63,0.0,0.86336,0.0001,11.96527]
[1777902763074,39.93,78825.63,0.0,0.86336,0.0001,11.96527]
[1777902763175,39.93,78825.8,0.0,0.86338,0.0001,11.96442]
[1777902763312,39.93,78825.15,0.0,0.86331,0.0001,11.96823]
[1777902764319,39.93,78824.32,0.0,0.86323,0.0001,11.97317]
[1777902765329,39.93,78825.22,0.0,0.86332,0.0001,11.96797]
[1777902766336,39.93,78824.91,0.0,0.86329,0.0001,11.96986]
[1777902767343,39.93,78825.36,0.0,0.86333,0.0001,11.96729]
[1777902771371,39.93,78824.5,0.0,0.86324,0.0001,11.9726]
[1777902772378,39.93,78823.24,0.0,0.86311,0.0001,11.98005]
[1777902773384,39.93,78822.16,0.0,0.863,0.0001,11.98642]
[1777902774392,39.93,78821.6,0.0,0.86294,0.0001,11.98974]
[1777902775748,39.93,78821.6,0.0,0.86294,0.0001,11.98974]
[1777902775814,39.93,78821.6,0.0,0.86294,0.0001,11.98974]
[1777902776136,39.93,78819.68,0.0,0.86275,0.0001,12.00105]
[1777902776406,39.93,78810.83,0.0,0.86186,0.0001,12.0529]
[1777902777413,39.93,78803.57,0.0,0.86112,0.0001,12.09548]
[1777902778420,39.93,78800.87,0.0,0.86085,0.0001,12.11125]
[1777902779427,39.93,78799.88,0.0,0.86075,0.0001,12.11695]
[1777902780434,39.93,78799.1,0.0,0.86067,0.0001,12.12139]
[1777902781620,39.93,78799.1,0.0,0.86067,0.0001,12.12139]
[1777902781731,39.93,78799.1,0.0,0.86067,0.0001,12.12139]
[1777902781838,39.93,78799.1,0.0,0.86067,0.0001,12.12139]
[1777902781870,39.93,78794.05,0.0,0.86016,0.0001,12.15073]
[1777902782448,39.93,78784.68,0.0,0.85921,0.0001,12.20572]
[1777902783455,39.93,78781.61,0.0,0.85889,0.0001,12.22357]
[1777902784462,39.93,78780.74,0.0,0.85881,0.0001,12.22842]
[1777902785469,39.93,78778.38,0.0,0.85857,0.0001,12.24199]
[1777902787483,39.92,78776.35,0.0,0.85838,0.0001,12.25301]
[1777902788490,39.92,78775.51,0.0,0.8583,0.0001,12.25762]
[1777902789769,39.92,78775.51,0.0,0.8583,0.0001,12.25762]
[1777902789800,39.92,78766.75,0.0,0.8574,0.0001,12.30899]
[1777902791163,39.92,78766.75,0.0,0.8574,0.0001,12.30899]
[1777902791193,39.92,78761.58,0.0,0.85686,0.0001,12.33921]
[1777902791513,39.92,78760.48,0.0,0.85675,0.0001,12.34546]
[1777902792519,39.92,78761.65,0.0,0.85688,0.0001,12.33836]
[1777902793527,39.92,78760.37,0.0,0.85675,0.0001,12.34568]
[1777902794534,39.92,78757.91,0.0,0.8565,0.0001,12.35992]
[1777902797555,39.92,78760.18,0.0,0.85674,0.0001,12.34607]
[1777902798562,39.92,78761.78,0.0,0.85691,0.0001,12.33665]
[1777902799569,39.92,78763.69,0.0,0.85711,0.0001,12.3252]
[1777902800576,39.92,78762.36,0.0,0.85698,0.0001,12.33282]
[1777902803168,39.92,78762.38,0.0,0.85699,0.0001,12.33226]
[1777902804580,39.91,78762.02,0.0,0.85696,0.0001,12.33348]
[1777902804825,39.91,78762.02,0.0,0.85696,0.0001,12.33348]
[1777902805611,39.91,78756.9,0.0,0.85645,0.0001,12.3627]
[1777902806618,39.91,78752.47,0.0,0.856,0.0001,12.38828]
[1777902809639,39.91,78750.83,0.0,0.85584,0.0001,12.39706]
[1777902811653,39.9,78752.12,0.0,0.85603,0.0001,12.38373]
[1777902813153,39.9,78752.12,0.0,0.85603,0.0001,12.38373]
[1777902813188,39.9,78750.4,0.0,0.85586,0.0001,12.39357]
[1777902813668,39.9,78743.48,0.0,0.85514,0.0001,12.43421]
[1777902814673,39.9,78741.31,0.0,0.85491,0.0001,12.44685]
[1777902816454,39.9,78741.16,0.0,0.8549,0.0001,12.44759]
[1777902816881,39.9,78741.16,0.0,0.8549,0.0001,12.44759]
[1777902821723,39.9,78739.69,0.0,0.85476,0.0001,12.45521]
[1777902824948,39.9,78740.51,0.0,0.85486,0.0001,12.44966]
[1777902825751,39.9,78744.55,0.0,0.85529,0.0001,12.42517]
[1777902826652,39.9,78744.55,0.0,0.85529,0.0001,12.42517]
[1777902827105,39.89,78753.76,0.0,0.85626,0.0001,12.37042]
[1777902827388,39.89,78753.76,0.0,0.85626,0.0001,12.37042]
[1777902827765,39.89,78755.82,0.0,0.85648,0.0001,12.35805]
[1777902828772,39.89,78754.08,0.0,0.85631,0.0001,12.36805]
[1777902829779,39.89,78752.56,0.0,0.85615,0.0001,12.37674]
[1777902830786,39.89,78750.49,0.0,0.85594,0.0001,12.38866]
[1777902831792,39.89,78748.65,0.0,0.85575,0.0001,12.39944]
[1777902832800,39.89,78747.14,0.0,0.85559,0.0001,12.40827]
[1777902833386,39.89,78747.14,0.0,0.85559,0.0001,12.40827]
[1777902835821,39.89,78754.63,0.0,0.85638,0.0001,12.36378]
[1777902836827,39.89,78758.75,0.0,0.85681,0.0001,12.33931]
[1777902837835,39.89,78765.23,0.0,0.85749,0.0001,12.30099]
[1777902839541,39.89,78765.59,0.0,0.85753,0.0001,12.29874]
[1777902840856,39.89,78764.46,0.0,0.85742,0.0001,12.30467]
[1777902841863,39.88,78779.89,0.0,0.85902,0.0001,12.21357]
[1777902842870,39.88,78779.77,0.0,0.85901,0.0001,12.21404]
[1777902843877,39.88,78778.26,0.0,0.85886,0.0001,12.22267]
[1777902844884,39.88,78772.79,0.0,0.8583,0.0001,12.25459]
[1777902846898,39.88,78771.61,0.0,0.85819,0.0001,12.26093]
[1777902848912,39.88,78773.06,0.0,0.85835,0.0001,12.25179]
[1777902851933,39.88,78774.08,0.0,0.85847,0.0001,12.2449]
[1777902856968,39.87,78773.74,0.0,0.85846,0.0001,12.24543]
[1777902859989,39.87,78776.35,0.0,0.85874,0.0001,12.2292]
[1777902862003,39.87,78780.77,0.0,0.85921,0.0001,12.20266]
[1777902864017,39.87,78779.61,0.0,0.8591,0.0001,12.209]
[1777902865024,39.87,78778.14,0.0,0.85895,0.0001,12.21739]
[1777902866031,39.87,78777.23,0.0,0.85886,0.0001,12.22248]
[1777902867038,39.86,78778.56,0.0,0.859,0.0001,12.21439]
[1777902868045,39.86,78781.63,0.0,0.85932,0.0001,12.19608]
[1777902869177,39.86,78776.01,0.0,0.85875,0.0001,12.22889]
[1777902870059,39.86,78773.54,0.0,0.8585,0.0001,12.24315]
[1777902871066,39.86,78770.56,0.0,0.85824,0.0001,12.25524]
[1777902872073,39.86,78766.22,0.0,0.8578,0.0001,12.28047]
[1777902872405,39.86,78766.22,0.0,0.8578,0.0001,12.28047]
[1777902873080,39.86,78759.95,0.0,0.85716,0.0001,12.31703]
[1777902874606,39.86,78760.17,0.0,0.85719,0.0001,12.31534]
[1777902875094,39.86,78759.13,0.0,0.85709,0.0001,12.32108]
[1777902878114,39.85,78760.22,0.0,0.85722,0.0001,12.3135]
[1777902879122,39.85,78761.33,0.0,0.85734,0.0001,12.30659]
[1777902880129,39.85,78764.54,0.0,0.85768,0.0001,12.28733]
[1777902881136,39.85,78768.9,0.0,0.85813,0.0001,12.26133]
[1777902884157,39.85,78767.34,0.0,0.85799,0.0001,12.26962]
[1777902886171,39.85,78768.93,0.0,0.85816,0.0001,12.25987]
[1777902888185,39.85,78767.42,0.0,0.85801,0.0001,12.26817]
[1777902889192,39.84,78766.3,0.0,0.8579,0.0001,12.27446]
[1777902892213,39.84,78769.53,0.0,0.85825,0.0001,12.25473]
[1777902893220,39.84,78767.71,0.0,0.85807,0.0001,12.26516]
[1777902894229,39.84,78765.19,0.0,0.85781,0.0001,12.2797]
[1777902895236,39.84,78763.68,0.0,0.85766,0.0001,12.28827]
[1777902898994,39.84,78763.22,0.0,0.85763,0.0001,12.29]
[1777902901279,39.83,78760.85,0.0,0.8574,0.0001,12.30297]
[1777902902234,39.83,78760.85,0.0,0.8574,0.0001,12.30297]
[1777902902286,39.83,78750.58,0.0,0.85634,0.0001,12.36314]
[1777902903252,39.83,78750.58,0.0,0.85634,0.0001,12.36314]
[1777902903271,39.83,78750.58,0.0,0.85634,0.0001,12.36314]
[1777902903293,39.83,78742.54,0.0,0.85551,0.0001,12.4101]
[1777902905307,39.83,78740.72,0.0,0.85533,0.0001,12.42032]
[1777902910356,39.83,78740.11,0.0,0.85528,0.0001,12.42283]
[1777902910342,39.83,78735.26,0.0,0.85478,0.0001,12.45116]
[1777902910514,39.83,78735.26,0.0,0.85478,0.0001,12.45116]
[1777902911348,39.83,78733.24,0.0,0.85457,0.00011,12.46277]
[1777902912356,39.82,78730.89,0.0,0.85433,0.00011,12.47631]
[1777902913363,39.82,78732.27,0.0,0.85448,0.00011,12.46782]
[1777902917391,39.82,78734.31,0.0,0.85472,0.00011,12.45449]
[1777902919405,39.82,78732.86,0.0,0.85457,0.00011,12.46244]
[1777902922427,39.81,78731.84,0.0,0.85448,0.00011,12.46752]
[1777902927462,39.81,78724.97,0.0,0.8538,0.00011,12.50584]
[1777902928469,39.81,78722.37,0.0,0.85353,0.00011,12.52083]
[1777902929476,39.81,78727.78,0.0,0.8541,0.00011,12.48872]
[1777902930484,39.81,78731.93,0.0,0.85455,0.00011,12.46387]
[1777902931490,39.8,78730.44,0.0,0.85445,0.00011,12.46697]
[1777902932496,39.8,78729.34,0.0,0.85434,0.00011,12.47296]
[1777902935518,39.8,78731.39,0.0,0.85458,0.00011,12.45932]
[1777902936525,39.8,78729.28,0.0,0.85437,0.00011,12.47126]
[1777902937532,39.8,78728.14,0.0,0.85426,0.00011,12.47749]
[1777902939546,39.79,78726.03,0.0,0.85404,0.00011,12.48936]
[1777902944581,39.79,78725.14,0.0,0.85399,0.00011,12.49236]
[1777902948660,39.78,78725.8,0.0,0.85409,0.00011,12.48681]
[1777902948733,39.78,78733.86,0.0,0.85495,0.00011,12.43832]
[1777902950082,39.78,78733.86,0.0,0.85495,0.00011,12.43832]
[1777902950243,39.78,78733.86,0.0,0.85495,0.00011,12.43832]
[1777902950250,39.78,78735.64,0.0,0.85514,0.0001,12.42755]
[1777902950431,39.78,78735.64,0.0,0.85514,0.0001,12.42755]
[1777902950967,39.78,78735.64,0.0,0.85514,0.0001,12.42755]
[1777902950991,39.78,78741.18,0.0,0.85573,0.0001,12.39434]
[1777902952150,39.78,78741.18,0.0,0.85573,0.0001,12.39434]
[1777902952252,39.78,78747.57,0.0,0.85641,0.0001,12.35617]
[1777902953084,39.78,78747.57,0.0,0.85641,0.0001,12.35617]
[1777902953646,39.77,78752.57,0.0,0.85694,0.0001,12.32627]
[1777902954653,39.77,78754.82,0.0,0.85718,0.0001,12.31259]
[1777902957674,39.77,78757.12,0.0,0.85744,0.0001,12.29757]
[1777902958681,39.77,78762.27,0.0,0.85798,0.0001,12.26708]
[1777902959796,39.77,78762.27,0.0,0.85798,0.0001,12.26708]
[1777902959825,39.77,78762.27,0.0,0.85798,0.0001,12.26708]
[1777902959897,39.77,78765.33,0.0,0.8583,0.0001,12.24872]
[1777902960694,39.77,78763.57,0.0,0.85812,0.0001,12.25882]
[1777902962367,39.77,78763.57,0.0,0.85812,0.0001,12.25882]
[1777902962387,39.77,78763.57,0.0,0.85812,0.0001,12.25882]
[1777902962382,39.77,78764.91,0.0,0.85827,0.0001,12.25062]
[1777902962709,39.77,78768.82,0.0,0.85867,0.0001,12.22727]
[1777902963716,39.76,78769.45,0.0,0.85874,0.0001,12.2233]
[1777902965326,39.76,78769.45,0.0,0.85874,0.0001,12.2233]
[1777902965333,39.76,78770.13,0.0,0.85882,0.0001,12.21904]
[1777902966016,39.76,78770.13,0.0,0.85882,0.0001,12.21904]
[1777902966117,39.76,78778.72,0.0,0.85971,0.0001,12.16814]
[1777902966737,39.76,78783.73,0.0,0.86022,0.0001,12.13844]
[1777902967744,39.76,78788.06,0.0,0.86067,0.0001,12.11279]
[1777902968751,39.76,78790.06,0.0,0.86087,0.0001,12.10091]
[1777902971771,39.76,78788.16,0.0,0.86068,0.0001,12.11185]
[1777902973786,39.76,78790.37,0.0,0.86091,0.0001,12.09866]
[1777902978821,39.76,78791.21,0.0,0.861,0.0001,12.09343]
[1777902980839,39.76,78800.84,0.0,0.86199,0.0001,12.03641]
[1777902981845,39.76,78802.98,0.0,0.86221,0.0001,12.02361]
[1777902983859,39.76,78800.6,0.0,0.86197,0.0001,12.03748]
[1777902986882,39.76,78802.99,0.0,0.86222,0.0001,12.0228]
[1777902988172,39.76,78802.99,0.0,0.86222,0.0001,12.0228]
[1777902988232,39.76,78803.55,0.0,0.86228,0.0001,12.01932]
[1777902988896,39.76,78806.04,0.0,0.86253,0.0001,12.00472]
[1777902989903,39.76,78807.34,0.0,0.86267,0.0001,11.99669]
[1777902991917,39.75,78805.45,0.0,0.86254,0.0001,12.00217]
[1777902992923,39.75,78803.34,0.0,0.86233,0.0001,12.01421]
[1777902994938,39.75,78801.48,0.0,0.86215,0.0001,12.02437]
[1777902996245,39.75,78801.48,0.0,0.86215,0.0001,12.02437]
[1777902996327,39.75,78801.61,0.0,0.86217,0.0001,12.0232]
[1777903001987,39.74,78801.44,0.0,0.8622,0.0001,12.02182]
[1777903007022,39.74,78801.63,0.0,0.86225,0.0001,12.01873]
[1777903012056,39.73,78801.91,0.0,0.86231,0.0001,12.01519]
[1777903017092,39.73,78801.15,0.0,0.86226,0.0001,12.01782]
[1777903022127,39.72,78802.02,0.0,0.86238,0.0001,12.01087]
[1777903023134,39.72,78805.66,0.0,0.86276,0.0001,11.98908]
[1777903024141,39.72,78808.62,0.0,0.86306,0.0001,11.97132]
[1777903025778,39.72,78808.36,0.0,0.86304,0.0001,11.97278]
[1777903026155,39.72,78812.66,0.0,0.86348,0.0001,11.94716]
[1777903027162,39.72,78813.53,0.0,0.86357,0.0001,11.94177]
[1777903028169,39.72,78814.3,0.0,0.86365,0.0001,11.93697]
[1777903029176,39.72,78817.57,0.0,0.86398,0.0001,11.9177]
[1777903031190,39.72,78816.91,0.0,0.86391,0.0001,11.92159]
[1777903032565,39.72,78816.69,0.0,0.86389,0.0001,11.92288]
[1777903033204,39.72,78817.64,0.0,0.86399,0.0001,11.91729]
[1777903037184,39.72,78817.62,0.0,0.86398,0.0001,11.9174]
[1777903037231,39.72,78818.33,0.0,0.86406,0.0001,11.91321]
[1777903038211,39.72,78818.33,0.0,0.86406,0.0001,11.91321]
[1777903038239,39.72,78818.69,0.0,0.86409,0.0001,11.91109]
[1777903038585,39.72,78818.69,0.0,0.86409,0.0001,11.91109]
[1777903039246,39.72,78818.98,0.0,0.86412,0.0001,11.90938]
[1777903040253,39.72,78819.23,0.0,0.86415,0.0001,11.9079]
[1777903041254,39.72,78819.23,0.0,0.86415,0.0001,11.9079]
[1777903042267,39.72,78819.49,0.0,0.86417,0.0001,11.90637]
[1777903043274,39.72,78820.47,0.0,0.86427,0.0001,11.9006]
[1777903043777,39.72,78820.47,0.0,0.86427,0.0001,11.9006]
[1777903044281,39.72,78824.54,0.0,0.86468,0.0001,11.87666]
[1777903045288,39.72,78828.37,0.0,0.86507,0.0001,11.85392]
[1777903048309,39.71,78830.65,0.0,0.8653,0.0001,11.84021]
[1777903049316,39.71,78836.72,0.0,0.8659,0.0001,11.80461]
[1777903050323,39.71,78840.13,0.0,0.86625,0.0001,11.78446]
[1777903051329,39.71,78834.75,0.0,0.86576,0.0001,11.81084]
[1777903056365,39.71,78833.62,0.0,0.86566,0.0001,11.81679]
[1777903061400,39.71,78832.63,0.0,0.86557,0.0001,11.82193]
[1777903063414,39.71,78829.18,0.0,0.86523,0.0001,11.84193]
[1777903064421,39.71,78827.14,0.0,0.86503,0.0001,11.85377]
[1777903067442,39.71,78815.47,0.0,0.86386,0.0001,11.92189]
[1777903067541,39.71,78815.47,0.0,0.86386,0.0001,11.92189]
[1777903067686,39.71,78815.47,0.0,0.86386,0.0001,11.92189]
[1777903068449,39.71,78803.99,0.0,0.86271,0.0001,11.98922]
[1777903069456,39.71,78788.43,0.0,0.86113,0.0001,12.0808]
[1777903070463,39.71,78785.01,0.0,0.86078,0.0001,12.10093]
[1777903071470,39.71,78789.56,0.0,0.86125,0.0001,12.07403]
[1777903072477,39.71,78796.72,0.0,0.86198,0.0001,12.03155]
[1777903073484,39.71,78798.45,0.0,0.86216,0.0001,12.02138]
[1777903078519,39.7,78798.66,0.0,0.86218,0.0001,12.01988]
[1777903079645,39.7,78799.09,0.0,0.86222,0.0001,12.01739]
[1777903079825,39.7,78799.09,0.0,0.86222,0.0001,12.01739]
[1777903080076,39.7,78799.09,0.0,0.86222,0.0001,12.01739]
[1777903080533,39.7,78803.88,0.0,0.86271,0.0001,11.98899]
[1777903080660,39.7,78803.88,0.0,0.86271,0.0001,11.98899]
[1777903081540,39.7,78808.72,0.0,0.86321,0.0001,11.96035]
[1777903082547,39.7,78812.15,0.0,0.86356,0.0001,11.93981]
[1777903083554,39.7,78814.03,0.0,0.86375,0.0001,11.92844]
[1777903084579,39.7,78814.03,0.0,0.86375,0.0001,11.92844]
[1777903084615,39.7,78817.35,0.0,0.86409,0.0001,11.90885]
[1777903085780,39.7,78817.35,0.0,0.86409,0.0001,11.90885]
[1777903085828,39.7,78816.95,0.0,0.86405,0.0001,11.91093]
[1777903086575,39.7,78815.16,0.0,0.86387,0.0001,11.92147]
[1777903087582,39.7,78815.84,0.0,0.86394,0.0001,11.91719]
[1777903088583,39.7,78815.84,0.0,0.86394,0.0001,11.91719]
[1777903092617,39.7,78814.37,0.0,0.8638,0.0001,11.92547]
[1777903093624,39.7,78815.14,0.0,0.86388,0.0001,11.92065]
[1777903094631,39.7,78815.47,0.0,0.86392,0.0001,11.91842]
[1777903097652,39.7,78814.57,0.0,0.86385,0.0001,11.92289]
[1777903098659,39.69,78813.19,0.0,0.86371,0.0001,11.93073]
[1777903099667,39.69,78814.43,0.0,0.86384,0.0001,11.92314]
[1777903100676,39.69,78814.86,0.0,0.86389,0.0001,11.92032]
[1777903107725,39.69,78816.59,0.0,0.86409,0.0001,11.90846]
[1777903108732,39.69,78816.29,0.0,0.86406,0.0001,11.91019]
[1777903109739,39.69,78814.2,0.0,0.86386,0.0001,11.92225]
[1777903110746,39.69,78813.61,0.0,0.8638,0.0001,11.92547]
[1777903111759,39.69,78814.67,0.0,0.86396,0.0001,11.91382]
[1777903112766,39.69,78815.44,0.0,0.86404,0.0001,11.90902]
[1777903113773,39.68,78815.76,0.0,0.86408,0.0001,11.90687]
[1777903117801,39.68,78814.71,0.0,0.86397,0.0001,11.9128]
[1777903118808,39.68,78813.73,0.0,0.86388,0.0001,11.91832]
[1777903119815,39.68,78812.63,0.0,0.86377,0.0001,11.92455]
[1777903120822,39.68,78813.04,0.0,0.86382,0.0001,11.92188]
[1777903122050,39.68,78813.04,0.0,0.86382,0.0001,11.92188]
[1777903123843,39.68,78812.54,0.0,0.86379,0.0001,11.92377]
[1777903124850,39.68,78813.17,0.0,0.86385,0.0001,11.92006]
[1777903125857,39.68,78813.57,0.0,0.8639,0.0001,11.91719]
[1777903126864,39.68,78814.03,0.0,0.86395,0.0001,11.91423]
[1777903127871,39.68,78813.43,0.0,0.86389,0.0001,11.91752]
[1777903128878,39.68,78814.0,0.0,0.86395,0.0001,11.91391]
[1777903129885,39.67,78813.47,0.0,0.86391,0.0001,11.91679]
[1777903131900,39.67,78813.89,0.0,0.86396,0.0001,11.91382]
[1777903133914,39.67,78813.36,0.0,0.86391,0.0001,11.91646]
[1777903134921,39.67,78812.97,0.0,0.86388,0.0001,11.91851]
[1777903135928,39.67,78806.66,0.0,0.86324,0.0001,11.95545]
[1777903136935,39.67,78803.77,0.0,0.86295,0.0001,11.97219]
[1777903137942,39.67,78798.9,0.0,0.86247,0.0001,12.00059]
[1777903142977,39.66,78798.92,0.0,0.8625,0.0001,11.99874]
[1777903143984,39.66,78799.96,0.0,0.86261,0.0001,11.99227]
[1777903145998,39.66,78799.27,0.0,0.86255,0.0001,11.99569]
[1777903150027,39.66,78798.49,0.0,0.86249,0.0001,11.99901]
[1777903151033,39.66,78797.15,0.0,0.86236,0.0001,12.00659]
[1777903152040,39.66,78796.36,0.0,0.86228,0.0001,12.01116]
[1777903155062,39.66,78800.46,0.0,0.8627,0.0001,11.98666]
[1777903156069,39.66,78806.21,0.0,0.86328,0.0001,11.95292]
[1777903157076,39.66,78805.73,0.0,0.86323,0.0001,11.95574]
[1777903158082,39.66,78806.3,0.0,0.86329,0.0001,11.95237]
[1777903159439,39.66,78806.3,0.0,0.86329,0.0001,11.95237]
[1777903159573,39.66,78806.3,0.0,0.86329,0.0001,11.95237]
[1777903160097,39.66,78808.05,0.0,0.86347,0.0001,11.94222]
[1777903161103,39.66,78810.3,0.0,0.86369,0.0001,11.92918]
[1777903162111,39.66,78808.69,0.0,0.86353,0.0001,11.93866]
[1777903167463,39.66,78808.55,0.0,0.86352,0.0001,11.93937]
[1777903167576,39.66,78808.55,0.0,0.86352,0.0001,11.93937]
[1777903167553,39.66,78808.39,0.0,0.8635,0.0001,11.94052]
[1777903168598,39.66,78808.39,0.0,0.8635,0.0001,11.94052]
[1777903168627,39.66,78807.95,0.0,0.86345,0.0001,11.94307]
[1777903168709,39.66,78807.95,0.0,0.86345,0.0001,11.94307]
[1777903173536,39.66,78807.34,0.0,0.86344,0.0001,11.94134]
[1777903173589,39.66,78807.34,0.0,0.86344,0.0001,11.94134]
[1777903173557,39.66,78804.72,0.0,0.86318,0.0001,11.95673]
[1777903179229,39.65,78804.11,0.0,0.86312,0.0001,11.9598]
[1777903184265,39.65,78802.59,0.0,0.863,0.0001,11.96716]
[1777903188296,39.65,78800.4,0.0,0.8628,0.0001,11.97877]
[1777903189326,39.65,78800.4,0.0,0.8628,0.0001,11.97877]
[1777903189570,39.65,78800.4,0.0,0.8628,0.0001,11.97877]
[1777903189347,39.65,78785.73,0.0,0.8613,0.0001,12.06537]
[1777903190309,39.65,78777.96,0.0,0.86051,0.0001,12.11117]
[1777903191316,39.65,78777.37,0.0,0.86045,0.0001,12.11459]
[1777903192323,39.65,78776.95,0.0,0.86041,0.0001,12.11701]
[1777903197358,39.64,78776.82,0.0,0.8604,0.0001,12.11743]
[1777903199376,39.64,78777.59,0.0,0.86048,0.0001,12.11275]
[1777903200379,39.64,78779.08,0.0,0.86063,0.0001,12.10388]
[1777903201386,39.64,78777.1,0.0,0.86043,0.0001,12.11553]
[1777903202393,39.64,78774.78,0.0,0.86019,0.0001,12.12918]
[1777903203400,39.64,78778.43,0.0,0.86057,0.0001,12.10752]
[1777903204407,39.64,78783.46,0.0,0.86109,0.0001,12.07775]
[1777903205414,39.64,78783.83,0.0,0.86112,0.0001,12.07555]
[1777903206506,39.64,78783.83,0.0,0.86112,0.0001,12.07555]
[1777903206607,39.64,78782.89,0.0,0.86103,0.0001,12.08109]
[1777903206939,39.64,78782.89,0.0,0.86103,0.0001,12.08109]
[1777903207428,39.64,78778.33,0.0,0.86056,0.0001,12.10801]
[1777903208435,39.64,78776.19,0.0,0.86034,0.0001,12.12059]
[1777903209442,39.64,78777.59,0.0,0.86049,0.0001,12.11224]
[1777903210503,39.64,78777.59,0.0,0.86049,0.0001,12.11224]
[1777903210595,39.64,78784.74,0.0,0.86122,0.0001,12.06992]
[1777903211456,39.64,78789.78,0.0,0.86174,0.0001,12.04014]
[1777903212463,39.64,78787.12,0.0,0.86147,0.0001,12.05565]
[1777903213493,39.64,78787.12,0.0,0.86147,0.0001,12.05565]
[1777903213844,39.64,78786.41,0.0,0.8614,0.0001,12.05986]
[1777903214476,39.64,78791.03,0.0,0.86187,0.0001,12.03258]
[1777903214892,39.64,78791.03,0.0,0.86187,0.0001,12.03258]
[1777903215484,39.64,78797.05,0.0,0.86248,0.0001,11.9971]
[1777903216490,39.64,78800.47,0.0,0.86283,0.0001,11.97678]
[1777903217498,39.64,78803.02,0.0,0.86309,0.0001,11.96163]
[1777903219512,39.64,78800.06,0.0,0.86279,0.0001,11.97891]
[1777903221527,39.64,78797.45,0.0,0.86253,0.0001,11.99408]
[1777903221800,39.64,78797.45,0.0,0.86253,0.0001,11.99408]
[1777903223544,39.64,78788.36,0.0,0.86161,0.0001,12.04749]
[1777903223934,39.64,78788.36,0.0,0.86161,0.0001,12.04749]
[1777903224551,39.64,78779.68,0.0,0.86072,0.0001,12.0988]
[1777903225558,39.64,78777.17,0.0,0.86046,0.0001,12.11359]
[1777903226565,39.64,78777.84,0.0,0.86053,0.0001,12.10956]
[1777903227572,39.64,78778.22,0.0,0.86057,0.0001,12.10726]
[1777903228578,39.64,78779.03,0.0,0.86066,0.0001,12.10242]
[1777903229586,39.64,78782.85,0.0,0.86105,0.0001,12.0798]
[1777903230594,39.64,78786.55,0.0,0.86143,0.0001,12.05792]
[1777903231600,39.64,78790.35,0.0,0.86186,0.0001,12.03035]
[1777903232937,39.64,78790.01,0.0,0.86183,0.0001,12.03241]
[1777903233856,39.64,78789.77,0.0,0.8618,0.0001,12.03388]
[1777903234621,39.64,78784.33,0.0,0.86125,0.0001,12.06606]
[1777903235628,39.64,78780.5,0.0,0.86085,0.0001,12.0887]
[1777903236637,39.64,78785.65,0.0,0.86138,0.0001,12.05824]
[1777903236985,39.64,78785.65,0.0,0.86138,0.0001,12.05824]
[1777903237170,39.64,78785.65,0.0,0.86138,0.0001,12.05824]
[1777903237644,39.64,78794.34,0.0,0.86227,0.0001,12.00694]
[1777903238650,39.64,78812.86,0.0,0.86415,0.0001,11.89755]
[1777903239658,39.64,78815.26,0.0,0.86439,0.0001,11.88341]
[1777903240665,39.64,78812.99,0.0,0.86416,0.0001,11.89683]
[1777903242679,39.64,78809.48,0.0,0.86381,0.0001,11.91705]
[1777903245700,39.64,78807.1,0.0,0.86358,0.0001,11.93027]
[1777903248721,39.63,78806.22,0.0,0.86351,0.0001,11.9349]
[1777903248721,39.63,78792.63,0.0,0.86213,0.0001,12.01481]
[1777903248973,39.63,78792.63,0.0,0.86213,0.0001,12.01481]
[1777903249039,39.63,78792.63,0.0,0.86213,0.0001,12.01465]
[1777903249730,39.63,78785.39,0.0,0.86139,0.0001,12.05741]
[1777903250735,39.63,78783.43,0.0,0.8612,0.0001,12.06877]
[1777903251742,39.63,78783.26,0.0,0.86118,0.0001,12.06953]
[1777903252749,39.63,78783.0,0.0,0.86116,0.0001,12.07082]
[1777903253756,39.63,78781.23,0.0,0.86098,0.0001,12.08103]
[1777903254765,39.63,78776.29,0.0,0.86048,0.0001,12.10997]
[1777903255772,39.63,78772.95,0.0,0.86014,0.0001,12.12935]
[1777903256779,39.63,78772.25,0.0,0.86008,0.0001,12.1331]
[1777903258056,39.63,78772.25,0.0,0.86008,0.0001,12.1331]
[1777903258793,39.62,78772.76,0.0,0.86015,0.0001,12.12929]
[1777903259800,39.62,78774.18,0.0,0.8603,0.0001,12.1205]
[1777903260807,39.62,78774.62,0.0,0.86035,0.0001,12.11752]
[1777903261813,39.62,78777.91,0.0,0.86069,0.0001,12.0977]
[1777903264202,39.62,78777.76,0.0,0.86068,0.0001,12.09825]
[1777903264289,39.62,78778.46,0.0,0.86077,0.0001,12.09343]
[1777903265846,39.62,78778.02,0.0,0.86073,0.0001,12.0957]
[1777903266853,39.62,78779.13,0.0,0.86085,0.0001,12.0888]
[1777903267860,39.62,78777.07,0.0,0.86064,0.0001,12.10065]
[1777903270881,39.61,78776.27,0.0,0.86058,0.0001,12.10437]
[1777903271888,39.61,78776.78,0.0,0.86064,0.0001,12.10101]
[1777903272895,39.61,78777.5,0.0,0.86072,0.0001,12.0964]
[1777903275915,39.61,78779.7,0.0,0.86096,0.0001,12.08238]
[1777903276923,39.61,78780.57,0.0,0.86106,0.0001,12.07667]
[1777903277930,39.61,78781.48,0.0,0.86116,0.0001,12.07097]
[1777903278937,39.6,78782.15,0.0,0.86123,0.0001,12.06671]
[1777903279944,39.6,78781.52,0.0,0.86117,0.0001,12.07013]
[1777903281957,39.6,78781.85,0.0,0.86121,0.0001,12.06759]
[1777903282967,39.6,78785.86,0.0,0.86163,0.0001,12.04334]
[1777903283974,39.6,78780.93,0.0,0.86114,0.0001,12.07196]
[1777903287805,39.6,78780.85,0.0,0.86115,0.0001,12.0714]
[1777903288549,39.6,78780.85,0.0,0.86115,0.0001,12.0714]
[1777903288601,39.59,78786.29,0.0,0.86173,0.0001,12.03762]
[1777903289009,39.59,78788.44,0.0,0.86195,0.0001,12.0249]
[1777903290016,39.59,78786.21,0.0,0.86173,0.0001,12.03759]
[1777903292030,39.59,78784.7,0.0,0.86165,0.0001,12.03991]
[1777903293037,39.58,78784.57,0.0,0.86164,0.0001,12.04017]
[1777903294006,39.58,78784.57,0.0,0.86164,0.0001,12.04017]
[1777903294279,39.58,78784.57,0.0,0.86164,0.0001,12.04017]
[1777903294286,39.58,78787.72,0.0,0.86197,0.0001,12.02104]
[1777903295427,39.58,78787.72,0.0,0.86197,0.0001,12.02104]
[1777903295467,39.58,78791.39,0.0,0.86236,0.0001,11.99886]
[1777903295931,39.58,78791.39,0.0,0.86236,0.0001,11.99886]
[1777903296058,39.58,78798.64,0.0,0.8631,0.0001,11.9558]
[1777903296859,39.58,78798.64,0.0,0.8631,0.0001,11.9558]
[1777903297065,39.58,78795.04,0.0,0.86274,0.0001,11.9767]
[1777903298772,39.58,78795.04,0.0,0.86274,0.0001,11.9767]
[1777903298072,39.58,78781.48,0.0,0.86136,0.0001,12.05647]
[1777903299079,39.58,78779.6,0.0,0.86117,0.0001,12.06732]
[1777903300086,39.58,78780.81,0.0,0.8613,0.0001,12.05987]
[1777903302100,39.57,78780.35,0.0,0.86127,0.0001,12.06156]
[1777903304114,39.57,78779.49,0.0,0.8612,0.0001,12.06561]
[1777903304996,39.57,78779.49,0.0,0.8612,0.0001,12.06561]
[1777903306769,39.57,78778.33,0.0,0.8611,0.0001,12.07144]
[1777903307672,39.57,78778.33,0.0,0.8611,0.0001,12.07144]
[1777903307690,39.57,78776.58,0.0,0.86093,0.0001,12.08127]
[1777903308144,39.57,78775.99,0.0,0.86087,0.0001,12.08446]
[1777903309152,39.56,78772.22,0.0,0.86049,0.0001,12.10647]
[1777903311029,39.56,78771.98,0.0,0.86047,0.0001,12.10756]
[1777903311166,39.56,78772.49,0.0,0.86053,0.0001,12.1042]
[1777903312173,39.56,78772.05,0.0,0.86049,0.0001,12.10647]
[1777903314187,39.56,78773.18,0.0,0.86062,0.0001,12.0991]
[1777903315193,39.56,78775.71,0.0,0.86089,0.0001,12.08356]
[1777903317208,39.56,78775.26,0.0,0.86086,0.0001,12.08537]
[1777903317924,39.56,78775.26,0.0,0.86086,0.0001,12.08537]
[1777903318215,39.55,78767.96,0.0,0.86011,0.0001,12.1283]
[1777903319222,39.55,78753.97,0.0,0.85866,0.0001,12.21102]
[1777903319853,39.55,78753.97,0.0,0.85866,0.0001,12.21102]
[1777903320229,39.55,78748.63,0.0,0.85811,0.0001,12.24237]
[1777903321386,39.55,78746.91,0.0,0.85794,0.0001,12.25221]
[1777903322243,39.55,78741.62,0.0,0.85739,0.0001,12.28324]
[1777903323250,39.55,78739.96,0.0,0.85723,0.0001,12.29268]
[1777903326271,39.55,78737.98,0.0,0.85704,0.0001,12.30321]
[1777903329292,39.54,78739.8,0.0,0.85725,0.0001,12.29117]
[1777903331306,39.54,78743.23,0.0,0.85763,0.0001,12.27005]
[1777903332313,39.54,78741.6,0.0,0.85746,0.0001,12.27937]
[1777903333321,39.54,78743.18,0.0,0.85763,0.0001,12.26963]
[1777903334328,39.54,78746.07,0.0,0.85794,0.0001,12.25213]
[1777903335757,39.54,78750.99,0.0,0.85846,0.0001,12.22262]
[1777903336341,39.54,78755.01,0.0,0.85888,0.0001,12.19849]
[1777903337349,39.54,78755.7,0.0,0.85896,0.0001,12.19416]
[1777903338355,39.53,78758.52,0.0,0.85925,0.0001,12.17719]
[1777903340370,39.53,78757.87,0.0,0.85919,0.0001,12.18062]
[1777903342384,39.53,78756.62,0.0,0.85907,0.0001,12.18759]
[1777903343391,39.53,78748.79,0.0,0.85826,0.0001,12.23382]
[1777903344398,39.53,78742.86,0.0,0.85765,0.0001,12.26873]
[1777903345405,39.53,78738.03,0.0,0.85715,0.0001,12.29707]
[1777903346412,39.53,78736.97,0.0,0.85704,0.0001,12.303]
[1777903347419,39.53,78735.69,0.0,0.85691,0.0001,12.31022]
[1777903350440,39.52,78737.26,0.0,0.8571,0.0001,12.29976]
[1777903351797,39.52,78738.12,0.0,0.85724,0.0001,12.28914]
[1777903353462,39.52,78736.37,0.0,0.85707,0.0001,12.29884]
[1777903356483,39.52,78735.47,0.0,0.85699,0.0001,12.30314]
[1777903359504,39.52,78730.75,0.0,0.85652,0.00011,12.33014]
[1777903360615,39.51,78725.08,0.0,0.85593,0.00011,12.36345]
[1777903361135,39.51,78725.08,0.0,0.85593,0.00011,12.36345]
[1777903361628,39.51,78725.08,0.0,0.85593,0.00011,12.36345]
[1777903361691,39.51,78714.77,0.0,0.85484,0.00011,12.42432]
[1777903362602,39.51,78714.77,0.0,0.85484,0.00011,12.42432]
[1777903362628,39.51,78710.52,0.0,0.8544,0.00011,12.44909]
[1777903363532,39.51,78708.25,0.0,0.85417,0.00011,12.46205]
[1777903364639,39.51,78708.25,0.0,0.85417,0.00011,12.46205]
[1777903364721,39.51,78702.78,0.0,0.8536,0.00011,12.49404]
[1777903365837,39.51,78702.78,0.0,0.8536,0.00011,12.49404]
[1777903365546,39.51,78695.92,0.0,0.85286,0.00011,12.53483]
[1777903366553,39.51,78699.61,0.0,0.85326,0.00011,12.51257]
[1777903367674,39.51,78699.61,0.0,0.85326,0.00011,12.51257]
[1777903367693,39.51,78703.58,0.0,0.85369,0.00011,12.48889]
[1777903368567,39.51,78704.27,0.0,0.85377,0.00011,12.48454]
[1777903369574,39.5,78703.45,0.0,0.85369,0.00011,12.48895]
[1777903370581,39.5,78703.06,0.0,0.85365,0.00011,12.49103]
[1777903371413,39.5,78703.06,0.0,0.85365,0.00011,12.49103]
[1777903371437,39.5,78703.06,0.0,0.85365,0.00011,12.49103]
[1777903371584,39.5,78703.06,0.0,0.85365,0.00011,12.49103]
[1777903371588,39.5,78704.31,0.0,0.85379,0.00011,12.48312]
[1777903373602,39.5,78708.32,0.0,0.85423,0.00011,12.45856]
[1777903374609,39.5,78710.43,0.0,0.85446,0.00011,12.44579]
[1777903375616,39.5,78708.42,0.0,0.85425,0.00011,12.45731]
[1777903379397,39.49,78708.98,0.0,0.85434,0.00011,12.45259]
[1777903379758,39.49,78708.98,0.0,0.85434,0.00011,12.45259]
[1777903379829,39.49,78712.9,0.0,0.85476,0.00011,12.4288]
[1777903380551,39.49,78712.9,0.0,0.85476,0.00011,12.4288]
[1777903380655,39.49,78718.5,0.0,0.85536,0.00011,12.39505]
[1777903381662,39.49,78717.51,0.0,0.85526,0.00011,12.40055]
[1777903382450,39.49,78717.51,0.0,0.85526,0.00011,12.40055]
[1777903382669,39.49,78713.58,0.0,0.85485,0.00011,12.42353]
[1777903383786,39.49,78713.58,0.0,0.85485,0.00011,12.42353]
[1777903383832,39.49,78708.37,0.0,0.85431,0.00011,12.45411]
[1777903384468,39.49,78708.37,0.0,0.85431,0.00011,12.45411]
[1777903384517,39.49,78708.37,0.0,0.85431,0.00011,12.45411]
[1777903384577,39.49,78708.37,0.0,0.85431,0.00011,12.45411]
[1777903384830,39.49,78708.37,0.0,0.85431,0.00011,12.45411]
[1777903384683,39.49,78696.04,0.0,0.853,0.00011,12.52725]
[1777903385690,39.49,78693.7,0.0,0.85275,0.00011,12.54084]
[1777903386697,39.49,78696.25,0.0,0.85303,0.00011,12.52529]
[1777903387704,39.48,78702.57,0.0,0.85372,0.00011,12.48709]
[1777903388710,39.48,78704.87,0.0,0.85397,0.00011,12.4731]
[1777903389718,39.48,78706.6,0.0,0.85416,0.00011,12.46231]
[1777903391732,39.48,78705.31,0.0,0.85404,0.00011,12.46902]
[1777903392739,39.48,78701.95,0.0,0.85369,0.00011,12.48853]
[1777903393746,39.48,78699.76,0.0,0.85347,0.00011,12.50105]
[1777903393932,39.48,78699.76,0.0,0.85347,0.00011,12.50105]
[1777903394753,39.48,78706.92,0.0,0.85423,0.00011,12.4581]
[1777903396454,39.47,78707.89,0.0,0.85435,0.00011,12.45184]
[1777903396767,39.47,78696.61,0.0,0.85315,0.00011,12.51854]
[1777903397774,39.47,78690.82,0.0,0.85254,0.00011,12.55268]
[1777903398041,39.47,78690.82,0.0,0.85254,0.00011,12.55268]
[1777903398144,39.47,78690.82,0.0,0.85254,0.00011,12.55268]
[1777903398781,39.47,78685.27,0.0,0.85195,0.00011,12.58535]
[1777903400795,39.47,78684.02,0.0,0.85182,0.00011,12.59234]
[1777903401868,39.47,78681.38,0.0,0.85154,0.00011,12.60783]
[1777903402252,39.47,78681.38,0.0,0.85154,0.00011,12.60783]
[1777903402824,39.47,78681.38,0.0,0.85154,0.00011,12.60783]
[1777903402814,39.47,78657.04,0.0,0.84891,0.00011,12.75267]
[1777903402981,39.47,78657.04,0.0,0.84891,0.00011,12.75267]
[1777903403816,39.47,78654.4,0.0,0.84862,0.00011,12.76815]
[1777903406108,39.46,78652.79,0.0,0.84846,0.00011,12.777]
[1777903406837,39.46,78650.29,0.0,0.8482,0.00011,12.79143]
[1777903407843,39.46,78646.99,0.0,0.84785,0.00011,12.81059]
[1777903408637,39.46,78646.99,0.0,0.84785,0.00011,12.81059]
[1777903408815,39.46,78646.99,0.0,0.84785,0.00011,12.81059]
[1777903408830,39.46,78646.99,0.0,0.84785,0.00011,12.81059]
[1777903408851,39.46,78645.81,0.0,0.84773,0.00011,12.81708]
[1777903408924,39.46,78645.81,0.0,0.84773,0.00011,12.81708]
[1777903409062,39.46,78645.81,0.0,0.84773,0.00011,12.81708]
[1777903409084,39.46,78645.81,0.0,0.84773,0.00011,12.81708]
[1777903410387,39.44,78646.11,0.0,0.84786,0.00011,12.80972]
[1777903410438,39.44,78646.11,0.0,0.84786,0.00011,12.80972]
[1777903410449,39.44,78646.11,0.0,0.84786,0.00011,12.80972]
[1777903410542,39.44,78646.11,0.0,0.84786,0.00011,12.80972]
[1777903410577,39.44,78646.11,0.0,0.84786,0.00011,12.80972]
[1777903410835,39.44,78646.11,0.0,0.84786,0.00011,12.80972]
[1777903412074,39.42,78646.18,0.0,0.84802,0.00011,12.79814]
[1777903412184,39.42,78646.18,0.0,0.84802,0.00011,12.79814]
[1777903412343,39.42,78646.18,0.0,0.84802,0.00011,12.79814]
[1777903413056,39.42,78647.52,0.0,0.84818,0.00011,12.7896]
[1777903413887,39.42,78655.59,0.0,0.84907,0.00011,12.74089]
[1777903415901,39.42,78658.68,0.0,0.84942,0.00011,12.72154]
[1777903416021,39.42,78658.68,0.0,0.84942,0.00011,12.72154]
[1777903416050,39.42,78658.68,0.0,0.84942,0.00011,12.72154]
[1777903416105,39.42,78658.68,0.0,0.84942,0.00011,12.72154]
[1777903416318,39.42,78658.68,0.0,0.84942,0.00011,12.72154]
[1777903416332,39.42,78658.68,0.0,0.84942,0.00011,12.72154]
[1777903416510,39.42,78658.68,0.0,0.84942,0.00011,12.72154]
[1777903416907,39.42,78660.35,0.0,0.84961,0.00011,12.71114]
[1777903417005,39.42,78660.35,0.0,0.84961,0.00011,12.71114]
[1777903417987,39.42,78660.35,0.0,0.84961,0.00011,12.71114]
[1777903418079,39.42,78660.35,0.0,0.84961,0.00011,12.71114]
[1777903418340,39.42,78660.35,0.0,0.84961,0.00011,12.71114]
[1777903418416,39.42,78660.35,0.0,0.84961,0.00011,12.71114]
[1777903418748,39.42,78660.35,0.0,0.84961,0.00011,12.71114]
[1777903418832,39.42,78660.35,0.0,0.84961,0.00011,12.71114]
[1777903418863,39.42,78660.35,0.0,0.84961,0.00011,12.71114]
[1777903418789,39.42,78655.6,0.0,0.84911,0.00011,12.73863]
[1777903419090,39.42,78655.6,0.0,0.84911,0.00011,12.73863]
[1777903419550,39.42,78655.6,0.0,0.84911,0.00011,12.73863]
[1777903419749,39.42,78655.6,0.0,0.84911,0.00011,12.73863]
[1777903419780,39.42,78655.6,0.0,0.84911,0.00011,12.73863]
[1777903419831,39.42,78655.6,0.0,0.84911,0.00011,12.73863]
[1777903419945,39.41,78655.75,0.0,0.84913,0.00011,12.73729]
[1777903420077,39.41,78655.75,0.0,0.84913,0.00011,12.73729]
[1777903420082,39.41,78655.75,0.0,0.84913,0.00011,12.73729]
[1777903420190,39.41,78655.75,0.0,0.84913,0.00011,12.73729]
[1777903420328,39.41,78655.75,0.0,0.84913,0.00011,12.73729]
[1777903420442,39.41,78655.75,0.0,0.84913,0.00011,12.73729]
[1777903420756,39.41,78655.75,0.0,0.84913,0.00011,12.73729]
[1777903420868,39.41,78655.75,0.0,0.84913,0.00011,12.73729]
[1777903421777,39.41,78656.07,0.0,0.84918,0.00011,12.73494]
[1777903421878,39.41,78656.07,0.0,0.84918,0.00011,12.73494]
[1777903421899,39.41,78656.07,0.0,0.84918,0.00011,12.73494]
[1777903421987,39.41,78655.82,0.0,0.84916,0.00011,12.73599]
[1777903422084,39.41,78655.82,0.0,0.84916,0.00011,12.73599]
[1777903422288,39.41,78655.82,0.0,0.84916,0.00011,12.73599]
[1777903422356,39.41,78655.82,0.0,0.84916,0.00011,12.73599]
[1777903422778,39.41,78655.82,0.0,0.84916,0.00011,12.73599]
[1777903423056,39.41,78656.26,0.0,0.84921,0.00011,12.73293]
[1777903423121,39.41,78656.26,0.0,0.84921,0.00011,12.73293]
[1777903423172,39.41,78656.26,0.0,0.84921,0.00011,12.73293]
[1777903423369,39.41,78656.26,0.0,0.84921,0.00011,12.73293]
[1777903423667,39.41,78656.26,0.0,0.84921,0.00011,12.73293]
[1777903423753,39.41,78655.66,0.0,0.84915,0.00011,12.73608]
[1777903424128,39.41,78655.66,0.0,0.84915,0.00011,12.73608]
[1777903424216,39.41,78641.43,0.0,0.84761,0.00011,12.82051]
[1777903424964,39.41,78638.01,0.0,0.84723,0.00011,12.84094]
[1777903425971,39.4,78635.18,0.0,0.84698,0.00011,12.85418]
[1777903429692,39.39,78635.49,0.0,0.84705,0.00011,12.85043]
[1777903429999,39.39,78626.43,0.0,0.84606,0.00011,12.90424]
[1777903431009,39.38,78618.68,0.0,0.84524,0.00011,12.94816]
[1777903433027,39.35,78617.36,0.0,0.84526,0.00011,12.94675]
[1777903435041,39.34,78616.01,0.0,0.84521,0.00011,12.94939]
[1777903437055,39.32,78612.11,0.0,0.84487,0.00011,12.96752]
[1777903438649,39.32,78612.11,0.0,0.84487,0.00011,12.96752]
[1777903438767,39.32,78612.11,0.0,0.84487,0.00011,12.96752]
[1777903438838,39.32,78612.11,0.0,0.84487,0.00011,12.96752]
[1777903438932,39.31,78610.11,0.0,0.84474,0.00011,12.97433]
[1777903439530,39.3,78612.57,0.0,0.84507,0.00011,12.9568]
[1777903441083,39.3,78618.62,0.0,0.84574,0.00011,12.9203]
[1777903442083,39.3,78618.62,0.0,0.84574,0.00011,12.9203]
[1777903442465,39.3,78618.62,0.0,0.84574,0.00011,12.9203]
[1777903442712,39.3,78618.62,0.0,0.84574,0.00011,12.9203]
[1777903442780,39.3,78618.62,0.0,0.84574,0.00011,12.9203]
[1777903442809,39.3,78618.62,0.0,0.84574,0.00011,12.9203]
[1777903442823,39.3,78628.91,0.0,0.84689,0.00011,12.85821]
[1777903443274,39.3,78628.91,0.0,0.84689,0.00011,12.85821]
[1777903443375,39.3,78634.34,0.0,0.84749,0.00011,12.82557]
[1777903444289,39.3,78634.34,0.0,0.84749,0.00011,12.82557]
[1777903444355,39.29,78629.4,0.0,0.84695,0.00011,12.85489]
[1777903445117,39.29,78626.64,0.0,0.84665,0.00011,12.87142]
[1777903446399,39.29,78626.64,0.0,0.84665,0.00011,12.87142]
[1777903446502,39.29,78626.64,0.0,0.84665,0.00011,12.87142]
[1777903446764,39.29,78626.64,0.0,0.84665,0.00011,12.87142]
[1777903446866,39.29,78624.27,0.0,0.84639,0.00011,12.88539]
[1777903447130,39.29,78622.68,0.0,0.84621,0.00011,12.89492]
[1777903448875,39.29,78622.68,0.0,0.84621,0.00011,12.89492]
[1777903448947,39.29,78623.09,0.0,0.84628,0.00011,12.89154]
[1777903449411,39.29,78623.09,0.0,0.84628,0.00011,12.89154]
[1777903449439,39.29,78623.09,0.0,0.84628,0.00011,12.89154]
[1777903449623,39.29,78623.09,0.0,0.84628,0.00011,12.89154]
[1777903449947,39.29,78623.09,0.0,0.84628,0.00011,12.89154]
[1777903449693,39.29,78611.09,0.0,0.84494,0.00011,12.96331]
[1777903450152,39.29,78603.93,0.0,0.84414,0.00011,13.00621]
[1777903451057,39.29,78603.93,0.0,0.84414,0.00011,13.00621]
[1777903451152,39.29,78603.93,0.0,0.84414,0.00011,13.00621]
[1777903451506,39.29,78603.93,0.0,0.84414,0.00011,13.00621]
[1777903451918,39.28,78607.67,0.0,0.84462,0.00011,12.98067]
[1777903452257,39.28,78607.67,0.0,0.84462,0.00011,12.98067]
[1777903452739,39.28,78607.67,0.0,0.84462,0.00011,12.98067]
[1777903452840,39.28,78612.74,0.0,0.84519,0.00011,12.95002]
[1777903453378,39.28,78612.74,0.0,0.84519,0.00011,12.95002]
[1777903453679,39.28,78612.74,0.0,0.84519,0.00011,12.95002]
[1777903453773,39.28,78612.74,0.0,0.84519,0.00011,12.95002]
[1777903453892,39.28,78612.74,0.0,0.84519,0.00011,12.95002]
[1777903453914,39.28,78625.7,0.0,0.84664,0.00011,12.87191]
[1777903454004,39.28,78625.7,0.0,0.84664,0.00011,12.87191]
[1777903454108,39.28,78625.7,0.0,0.84664,0.00011,12.87191]
[1777903454275,39.28,78625.7,0.0,0.84664,0.00011,12.87191]
[1777903454584,39.28,78625.7,0.0,0.84664,0.00011,12.87191]
[1777903454720,39.28,78625.7,0.0,0.84664,0.00011,12.87191]
[1777903454723,39.28,78629.39,0.0,0.84705,0.00011,12.84968]
[1777903456893,39.28,78628.74,0.0,0.84698,0.00011,12.85357]
[1777903456194,39.28,78627.97,0.0,0.8469,0.00011,12.85789]
[1777903457201,39.28,78631.2,0.0,0.84725,0.00011,12.83844]
[1777903458208,39.28,78632.9,0.0,0.84745,0.00011,12.82794]
[1777903459215,39.28,78634.91,0.0,0.84767,0.00011,12.81561]
[1777903460568,39.28,78634.91,0.0,0.84767,0.00011,12.81561]
[1777903460651,39.27,78636.23,0.0,0.84784,0.00011,12.80678]
[1777903461229,39.27,78638.85,0.0,0.84813,0.00011,12.79107]
[1777903462862,39.27,78638.85,0.0,0.84813,0.00011,12.79107]
[1777903462941,39.27,78639.74,0.0,0.84824,0.00011,12.78487]
[1777903463025,39.27,78639.74,0.0,0.84824,0.00011,12.78487]
[1777903463244,39.27,78639.74,0.0,0.84824,0.00011,12.78487]
[1777903463306,39.27,78637.38,0.0,0.84799,0.00011,12.7986]
[1777903464249,39.27,78634.1,0.0,0.84763,0.00011,12.81783]
[1777903465363,39.27,78634.1,0.0,0.84763,0.00011,12.81783]
[1777903465440,39.27,78632.77,0.0,0.84749,0.00011,12.82534]
[1777903466762,39.27,78632.77,0.0,0.84749,0.00011,12.82534]
[1777903466897,39.27,78628.58,0.0,0.84704,0.00011,12.8502]
[1777903467330,39.27,78628.58,0.0,0.84704,0.00011,12.8502]
[1777903467431,39.26,78621.56,0.0,0.84626,0.00011,12.892]
[1777903468278,39.26,78619.62,0.0,0.84605,0.00011,12.9035]
[1777903469284,39.26,78617.95,0.0,0.84587,0.00011,12.91337]
[1777903470833,39.26,78617.95,0.0,0.84587,0.00011,12.91337]
[1777903472305,39.26,78616.64,0.0,0.84578,0.00011,12.91541]
[1777903473503,39.26,78615.54,0.0,0.84566,0.00011,12.92186]
[1777903475327,39.26,78622.18,0.0,0.84641,0.00011,12.88155]
[1777903476333,39.26,78624.71,0.0,0.84669,0.00011,12.86608]
[1777903477341,39.26,78622.19,0.0,0.84642,0.00011,12.88092]
[1777903478348,39.26,78618.96,0.0,0.84607,0.00011,12.9]
[1777903479355,39.26,78620.35,0.0,0.84623,0.00011,12.89136]
[1777903480864,39.26,78620.35,0.0,0.84623,0.00011,12.89136]
[1777903480930,39.26,78624.31,0.0,0.84667,0.00011,12.86731]
[1777903481369,39.25,78635.04,0.0,0.84786,0.00011,12.8025]
[1777903482970,39.25,78635.04,0.0,0.84786,0.00011,12.8025]
[1777903482376,39.25,78640.52,0.0,0.84847,0.00011,12.76927]
[1777903483383,39.25,78635.34,0.0,0.84791,0.00011,12.8]
[1777903484390,39.25,78630.58,0.0,0.84739,0.00011,12.82818]
[1777903485397,39.25,78626.56,0.0,0.84695,0.00011,12.85188]
[1777903486000,39.25,78626.56,0.0,0.84695,0.00011,12.85188]
[1777903486404,39.25,78621.26,0.0,0.84637,0.00011,12.88345]
[1777903487411,39.25,78617.86,0.0,0.846,0.00011,12.90359]
[1777903489186,39.25,78617.25,0.0,0.84594,0.00011,12.90675]
[1777903489425,39.25,78615.59,0.0,0.84576,0.00011,12.91621]
[1777903490796,39.25,78615.59,0.0,0.84576,0.00011,12.91621]
[1777903491833,39.24,78615.27,0.0,0.84573,0.00011,12.91784]
[1777903491887,39.24,78611.84,0.0,0.84536,0.00011,12.93812]
[1777903492446,39.24,78607.47,0.0,0.84487,0.00011,12.96423]
[1777903493453,39.24,78599.74,0.0,0.84401,0.00011,13.01046]
[1777903494460,39.24,78596.09,0.0,0.8436,0.00011,13.03215]
[1777903498488,39.24,78599.55,0.0,0.84401,0.00011,13.01043]
[1777903501509,39.24,78595.23,0.0,0.84353,0.00011,13.03568]
[1777903502516,39.24,78596.35,0.0,0.84367,0.00011,13.02869]
[1777903503523,39.24,78601.32,0.0,0.84423,0.00011,12.99861]
[1777903504530,39.23,78602.51,0.0,0.84437,0.00011,12.99125]
[1777903505537,39.23,78609.46,0.0,0.84515,0.00011,12.94933]
[1777903506544,39.23,78614.43,0.0,0.8457,0.00011,12.91934]
[1777903508943,39.23,78614.29,0.0,0.84569,0.00011,12.92006]
[1777903509565,39.23,78616.99,0.0,0.84599,0.00011,12.90361]
[1777903510572,39.23,78618.11,0.0,0.84612,0.00011,12.89678]
[1777903515607,39.23,78615.85,0.0,0.84588,0.00011,12.90981]
[1777903516614,39.23,78613.09,0.0,0.84557,0.00011,12.92625]
[1777903521008,39.23,78613.03,0.0,0.84558,0.00011,12.92615]
[1777903520642,39.23,78608.03,0.0,0.84502,0.00011,12.956]
[1777903521649,39.23,78603.01,0.0,0.84446,0.00011,12.98594]
[1777903522656,39.23,78599.66,0.0,0.84409,0.00011,13.0058]
[1777903524670,39.23,78600.7,0.0,0.84422,0.00011,12.99902]
[1777903525677,39.22,78602.71,0.0,0.84445,0.00011,12.9867]
[1777903526684,39.22,78601.43,0.0,0.84431,0.00011,12.99413]
[1777903527690,39.22,78599.02,0.0,0.84404,0.00011,13.00834]
[1777903532727,39.22,78597.85,0.0,0.84399,0.00011,13.00877]
[1777903534916,39.22,78598.67,0.0,0.84408,0.00011,13.00356]
[1777903534934,39.22,78600.94,0.0,0.84434,0.00011,12.98965]
[1777903535450,39.22,78600.94,0.0,0.84434,0.00011,12.98965]
[1777903535747,39.22,78608.64,0.0,0.84521,0.00011,12.94315]
[1777903536754,39.22,78611.53,0.0,0.84554,0.00011,12.92559]
[1777903537761,39.21,78614.42,0.0,0.84586,0.00011,12.90784]
[1777903538768,39.21,78616.91,0.0,0.84615,0.00011,12.89252]
[1777903539257,39.21,78616.91,0.0,0.84615,0.00011,12.89252]
[1777903539639,39.21,78616.91,0.0,0.84615,0.00011,12.89252]
[1777903539778,39.21,78629.48,0.0,0.84754,0.00011,12.81691]
[1777903540296,39.21,78629.48,0.0,0.84754,0.00011,12.81691]
[1777903540488,39.21,78629.48,0.0,0.84754,0.00011,12.81691]
[1777903540784,39.21,78636.31,0.0,0.8483,0.00011,12.77566]
[1777903541791,39.21,78632.02,0.0,0.84783,0.00011,12.80121]
[1777903543644,39.21,78628.2,0.0,0.84742,0.00011,12.82391]
[1777903546253,39.21,78625.44,0.0,0.84713,0.00011,12.83946]
[1777903546265,39.21,78625.44,0.0,0.84713,0.00011,12.83946]
[1777903546346,39.21,78625.44,0.0,0.84713,0.00011,12.83946]
[1777903546595,39.21,78625.44,0.0,0.84713,0.00011,12.83946]
[1777903546825,39.21,78624.16,0.0,0.847,0.00011,12.84665]
[1777903549596,39.2,78623.92,0.0,0.84699,0.00011,12.84707]
[1777903549704,39.2,78623.92,0.0,0.84699,0.00011,12.84707]
[1777903549835,39.2,78623.92,0.0,0.84699,0.00011,12.84707]
[1777903549853,39.2,78623.92,0.0,0.84699,0.00011,12.84707]
[1777903549919,39.2,78623.73,0.0,0.84697,0.00011,12.8477]
[1777903550090,39.2,78623.73,0.0,0.84697,0.00011,12.8477]
[1777903550207,39.2,78623.73,0.0,0.84697,0.00011,12.8477]
[1777903550919,39.2,78623.73,0.0,0.84697,0.00011,12.8477]
[1777903551046,39.2,78623.73,0.0,0.84697,0.00011,12.8477]
[1777903551019,39.2,78621.37,0.0,0.84672,0.00011,12.86137]
[1777903551134,39.2,78621.37,0.0,0.84672,0.00011,12.86137]
[1777903551496,39.2,78621.37,0.0,0.84672,0.00011,12.86137]
[1777903551582,39.2,78621.37,0.0,0.84672,0.00011,12.86137]
[1777903551608,39.2,78621.37,0.0,0.84672,0.00011,12.86137]
[1777903551756,39.2,78621.37,0.0,0.84672,0.00011,12.86137]
[1777903551784,39.2,78621.37,0.0,0.84672,0.00011,12.86137]
[1777903551851,39.2,78621.37,0.0,0.84672,0.00011,12.86137]
[1777903551917,39.2,78621.37,0.0,0.84672,0.00011,12.86137]
[1777903551950,39.2,78616.33,0.0,0.84617,0.00011,12.89133]
[1777903552225,39.2,78616.33,0.0,0.84617,0.00011,12.89133]
[1777903552354,39.2,78616.33,0.0,0.84617,0.00011,12.89133]
[1777903552515,39.2,78616.33,0.0,0.84617,0.00011,12.89133]
[1777903552591,39.2,78616.33,0.0,0.84617,0.00011,12.89133]
[1777903552668,39.2,78616.33,0.0,0.84617,0.00011,12.89133]
[1777903552779,39.2,78616.33,0.0,0.84617,0.00011,12.89133]
[1777903552859,39.2,78616.33,0.0,0.84617,0.00011,12.89133]
[1777903552925,39.2,78616.33,0.0,0.84617,0.00011,12.89133]
[1777903552957,39.2,78613.48,0.0,0.84585,0.00011,12.90829]
[1777903553094,39.2,78613.48,0.0,0.84585,0.00011,12.90829]
[1777903553113,39.2,78613.48,0.0,0.84585,0.00011,12.90829]
[1777903553167,39.2,78613.48,0.0,0.84585,0.00011,12.90829]
[1777903553342,39.2,78613.48,0.0,0.84585,0.00011,12.90829]
[1777903553383,39.2,78613.48,0.0,0.84585,0.00011,12.90829]
[1777903553765,39.2,78613.48,0.0,0.84585,0.00011,12.90829]
[1777903553897,39.2,78613.48,0.0,0.84585,0.00011,12.90829]
[1777903553951,39.2,78613.48,0.0,0.84585,0.00011,12.90829]
[1777903553966,39.2,78613.48,0.0,0.84585,0.00011,12.90829]
[1777903553998,39.2,78612.86,0.0,0.84579,0.00011,12.91184]
[1777903554088,39.2,78612.86,0.0,0.84579,0.00011,12.91184]
[1777903554178,39.2,78612.86,0.0,0.84579,0.00011,12.91184]
[1777903554403,39.2,78612.86,0.0,0.84579,0.00011,12.91184]
[1777903554520,39.2,78612.86,0.0,0.84579,0.00011,12.91184]
[1777903554591,39.2,78612.86,0.0,0.84579,0.00011,12.91184]
[1777903554641,39.2,78612.86,0.0,0.84579,0.00011,12.91184]
[1777903554756,39.2,78612.86,0.0,0.84579,0.00011,12.91184]
[1777903554780,39.2,78612.86,0.0,0.84579,0.00011,12.91184]
[1777903554848,39.2,78612.86,0.0,0.84579,0.00011,12.91184]
[1777903554881,39.2,78612.86,0.0,0.84579,0.00011,12.91184]
[1777903554941,39.2,78612.86,0.0,0.84579,0.00011,12.91184]
[1777903554943,39.2,78614.89,0.0,0.84602,0.00011,12.89946]
[1777903555114,39.2,78614.89,0.0,0.84602,0.00011,12.89946]
[1777903555326,39.2,78614.89,0.0,0.84602,0.00011,12.89946]
[1777903555441,39.2,78614.89,0.0,0.84602,0.00011,12.89946]
[1777903555528,39.2,78614.89,0.0,0.84602,0.00011,12.89946]
[1777903556017,39.2,78614.89,0.0,0.84602,0.00011,12.89946]
[1777903556056,39.2,78617.45,0.0,0.8463,0.00011,12.88392]
[1777903556096,39.2,78617.45,0.0,0.8463,0.00011,12.88392]
[1777903556132,39.2,78617.45,0.0,0.8463,0.00011,12.88392]
[1777903556185,39.2,78617.45,0.0,0.8463,0.00011,12.88392]
[1777903556242,39.2,78617.45,0.0,0.8463,0.00011,12.88392]
[1777903556336,39.2,78617.45,0.0,0.8463,0.00011,12.88392]
[1777903556422,39.2,78617.45,0.0,0.8463,0.00011,12.88392]
[1777903556896,39.2,78618.79,0.0,0.84646,0.00011,12.87572]
[1777903557589,39.2,78618.79,0.0,0.84646,0.00011,12.87572]
[1777903557849,39.2,78618.79,0.0,0.84646,0.00011,12.87572]
[1777903557893,39.2,78618.79,0.0,0.84646,0.00011,12.87572]
[1777903558039,39.2,78618.79,0.0,0.84646,0.00011,12.87572]
[1777903558145,39.2,78619.6,0.0,0.84655,0.00011,12.8705]
[1777903558225,39.2,78619.6,0.0,0.84655,0.00011,12.8705]
[1777903558271,39.2,78619.6,0.0,0.84655,0.00011,12.8705]
[1777903558339,39.2,78619.6,0.0,0.84655,0.00011,12.8705]
[1777903558450,39.2,78619.6,0.0,0.84655,0.00011,12.8705]
[1777903558624,39.2,78619.6,0.0,0.84655,0.00011,12.8705]
[1777903558714,39.2,78619.6,0.0,0.84655,0.00011,12.8705]
[1777903558839,39.2,78619.6,0.0,0.84655,0.00011,12.8705]
[1777903559065,39.2,78619.6,0.0,0.84655,0.00011,12.8705]
[1777903558910,39.19,78620.79,0.0,0.84669,0.00011,12.86301]
[1777903559093,39.19,78620.79,0.0,0.84669,0.00011,12.86301]
[1777903559140,39.19,78620.79,0.0,0.84669,0.00011,12.86301]
[1777903559233,39.19,78620.79,0.0,0.84669,0.00011,12.86301]
[1777903559335,39.19,78620.79,0.0,0.84669,0.00011,12.86301]
[1777903559598,39.19,78620.79,0.0,0.84669,0.00011,12.86301]
[1777903559693,39.19,78620.79,0.0,0.84669,0.00011,12.86301]
[1777903559759,39.19,78620.79,0.0,0.84669,0.00011,12.86301]
[1777903559865,39.19,78620.79,0.0,0.84669,0.00011,12.86301]
[1777903559970,39.19,78620.79,0.0,0.84669,0.00011,12.86301]
[1777903560014,39.19,78620.79,0.0,0.84669,0.00011,12.86301]
[1777903560020,39.19,78623.45,0.0,0.84699,0.00011,12.84691]
[1777903560097,39.19,78623.45,0.0,0.84699,0.00011,12.84691]
[1777903561659,39.19,78623.22,0.0,0.84697,0.00011,12.84777]
[1777903561750,39.19,78623.22,0.0,0.84697,0.00011,12.84777]
[1777903561842,39.19,78623.22,0.0,0.84697,0.00011,12.84777]
[1777903561945,39.19,78623.22,0.0,0.84697,0.00011,12.84777]
[1777903561948,39.19,78620.85,0.0,0.84672,0.00011,12.86149]
[1777903562246,39.19,78620.85,0.0,0.84672,0.00011,12.86149]
[1777903562354,39.19,78620.85,0.0,0.84672,0.00011,12.86149]
[1777903562431,39.19,78620.85,0.0,0.84672,0.00011,12.86149]
[1777903562599,39.19,78620.85,0.0,0.84672,0.00011,12.86149]
[1777903563042,39.19,78620.85,0.0,0.84672,0.00011,12.86149]
[1777903563057,39.19,78615.54,0.0,0.84613,0.00011,12.89307]
[1777903563105,39.19,78615.54,0.0,0.84613,0.00011,12.89307]
[1777903563180,39.19,78615.54,0.0,0.84613,0.00011,12.89307]
[1777903563257,39.19,78615.54,0.0,0.84613,0.00011,12.89307]
[1777903563352,39.19,78615.54,0.0,0.84613,0.00011,12.89307]
[1777903563366,39.19,78615.54,0.0,0.84613,0.00011,12.89307]
[1777903563446,39.19,78615.54,0.0,0.84613,0.00011,12.89307]
[1777903563600,39.19,78615.54,0.0,0.84613,0.00011,12.89307]
[1777903564012,39.19,78615.54,0.0,0.84613,0.00011,12.89307]
[1777903564075,39.19,78611.95,0.0,0.84574,0.00011,12.91427]
[1777903564096,39.19,78611.95,0.0,0.84574,0.00011,12.91427]
[1777903564100,39.19,78611.95,0.0,0.84574,0.00011,12.91427]
[1777903568155,39.18,78611.6,0.0,0.84573,0.00011,12.91461]
[1777903568201,39.18,78611.6,0.0,0.84573,0.00011,12.91461]
[1777903568315,39.18,78611.6,0.0,0.84573,0.00011,12.91461]
[1777903568342,39.18,78611.6,0.0,0.84573,0.00011,12.91461]
[1777903569006,39.18,78610.42,0.0,0.84561,0.00011,12.92131]
[1777903570013,39.18,78607.37,0.0,0.84528,0.00011,12.93923]
[1777903573661,39.15,78607.52,0.0,0.84546,0.00011,12.92936]
[1777903573787,39.15,78607.52,0.0,0.84546,0.00011,12.92936]
[1777903573842,39.15,78607.52,0.0,0.84546,0.00011,12.92936]
[1777903573984,39.15,78607.52,0.0,0.84546,0.00011,12.92936]
[1777903574041,39.15,78612.75,0.0,0.84605,0.00011,12.8973]
[1777903574099,39.15,78612.75,0.0,0.84605,0.00011,12.8973]
[1777903574117,39.15,78612.75,0.0,0.84605,0.00011,12.8973]
[1777903574222,39.15,78612.75,0.0,0.84605,0.00011,12.8973]
[1777903574339,39.15,78612.75,0.0,0.84605,0.00011,12.8973]
[1777903574347,39.15,78612.75,0.0,0.84605,0.00011,12.8973]
[1777903575048,39.15,78614.8,0.0,0.84629,0.00011,12.8844]
[1777903575149,39.15,78614.8,0.0,0.84629,0.00011,12.8844]
[1777903575230,39.15,78614.8,0.0,0.84629,0.00011,12.8844]
[1777903575356,39.15,78614.8,0.0,0.84629,0.00011,12.8844]
[1777903575395,39.15,78614.8,0.0,0.84629,0.00011,12.8844]
[1777903575527,39.15,78614.8,0.0,0.84629,0.00011,12.8844]
[1777903575602,39.15,78614.8,0.0,0.84629,0.00011,12.8844]
[1777903575632,39.15,78614.8,0.0,0.84629,0.00011,12.8844]
[1777903575775,39.15,78614.8,0.0,0.84629,0.00011,12.8844]
[1777903575807,39.15,78614.8,0.0,0.84629,0.00011,12.8844]
[1777903575840,39.15,78614.8,0.0,0.84629,0.00011,12.8844]
[1777903575950,39.15,78614.8,0.0,0.84629,0.00011,12.8844]
[1777903576059,39.15,78614.8,0.0,0.84629,0.00011,12.8844]
[1777903576086,39.15,78614.8,0.0,0.84629,0.00011,12.8844]
[1777903576055,39.15,78611.88,0.0,0.84597,0.00011,12.90141]
[1777903576190,39.15,78611.88,0.0,0.84597,0.00011,12.90141]
[1777903576821,39.15,78611.88,0.0,0.84597,0.00011,12.90141]
[1777903576893,39.15,78611.88,0.0,0.84597,0.00011,12.90141]
[1777903577070,39.15,78601.33,0.0,0.8448,0.00011,12.96429]
[1777903577144,39.15,78601.33,0.0,0.8448,0.00011,12.96429]
[1777903577711,39.15,78601.33,0.0,0.8448,0.00011,12.96429]
[1777903577774,39.15,78601.33,0.0,0.8448,0.00011,12.96429]
[1777903577848,39.15,78601.33,0.0,0.8448,0.00011,12.96429]
[1777903578069,39.15,78590.83,0.0,0.84363,0.00011,13.02701]
[1777903578298,39.15,78590.83,0.0,0.84363,0.00011,13.02701]
[1777903578407,39.15,78590.83,0.0,0.84363,0.00011,13.02701]
[1777903578588,39.15,78590.83,0.0,0.84363,0.00011,13.02701]
[1777903578818,39.15,78590.83,0.0,0.84363,0.00011,13.02701]
[1777903578829,39.15,78590.83,0.0,0.84363,0.00011,13.02701]
[1777903579037,39.15,78590.83,0.0,0.84363,0.00011,13.02701]
[1777903579089,39.15,78590.83,0.0,0.84363,0.00011,13.02701]
[1777903579076,39.15,78591.54,0.0,0.84372,0.00011,13.02241]
[1777903579138,39.15,78591.54,0.0,0.84372,0.00011,13.02241]
[1777903579382,39.15,78591.54,0.0,0.84372,0.00011,13.02241]
[1777903579600,39.15,78591.54,0.0,0.84372,0.00011,13.02241]
[1777903579847,39.15,78591.54,0.0,0.84372,0.00011,13.02241]
[1777903579909,39.15,78591.54,0.0,0.84372,0.00011,13.02241]
[1777903579953,39.15,78591.54,0.0,0.84372,0.00011,13.02241]
[1777903580088,39.15,78591.54,0.0,0.84372,0.00011,13.02241]
[1777903580083,39.14,78590.98,0.0,0.84366,0.00011,13.02545]
[1777903580340,39.14,78590.98,0.0,0.84366,0.00011,13.02545]
[1777903580436,39.14,78590.98,0.0,0.84366,0.00011,13.02545]
[1777903580442,39.14,78590.98,0.0,0.84366,0.00011,13.02545]
[1777903580602,39.14,78590.98,0.0,0.84366,0.00011,13.02545]
[1777903580838,39.14,78590.98,0.0,0.84366,0.00011,13.02545]
[1777903580898,39.14,78590.98,0.0,0.84366,0.00011,13.02545]
[1777903580963,39.14,78590.98,0.0,0.84366,0.00011,13.02545]
[1777903581090,39.14,78591.12,0.0,0.84368,0.00011,13.02429]
[1777903581335,39.14,78591.12,0.0,0.84368,0.00011,13.02429]
[1777903581427,39.14,78591.12,0.0,0.84368,0.00011,13.02429]
[1777903581479,39.14,78591.12,0.0,0.84368,0.00011,13.02429]
[1777903581588,39.14,78591.12,0.0,0.84368,0.00011,13.02429]
[1777903581843,39.14,78591.12,0.0,0.84368,0.00011,13.02429]
[1777903581926,39.14,78591.12,0.0,0.84368,0.00011,13.02429]
[1777903581932,39.14,78591.12,0.0,0.84368,0.00011,13.02429]
[1777903582085,39.14,78591.12,0.0,0.84368,0.00011,13.02429]
[1777903582097,39.14,78590.75,0.0,0.84365,0.00011,13.02619]
[1777903583597,39.14,78590.75,0.0,0.84365,0.00011,13.02619]
[1777903583693,39.14,78590.75,0.0,0.84365,0.00011,13.02619]
[1777903584083,39.14,78590.75,0.0,0.84365,0.00011,13.02619]
[1777903583710,39.14,78585.24,0.0,0.84304,0.00011,13.05865]
[1777903584194,39.14,78585.24,0.0,0.84304,0.00011,13.05865]
[1777903584229,39.14,78585.24,0.0,0.84304,0.00011,13.05865]
[1777903584302,39.14,78585.24,0.0,0.84304,0.00011,13.05865]
[1777903585078,39.14,78585.24,0.0,0.84304,0.00011,13.05865]
[1777903585088,39.14,78584.73,0.0,0.84299,0.00011,13.06135]
[1777903585118,39.14,78585.61,0.0,0.84309,0.00011,13.05605]
[1777903587368,39.14,78585.43,0.0,0.84307,0.00011,13.05678]
[1777903587631,39.14,78585.43,0.0,0.84307,0.00011,13.05678]
[1777903589146,39.13,78584.06,0.0,0.84294,0.00011,13.06393]
[1777903590604,39.13,78584.06,0.0,0.84294,0.00011,13.06393]
[1777903590657,39.13,78584.06,0.0,0.84294,0.00011,13.06393]
[1777903590704,39.13,78584.06,0.0,0.84294,0.00011,13.06393]
[1777903590748,39.13,78584.86,0.0,0.84304,0.00011,13.05839]
[1777903591160,39.13,78579.32,0.0,0.84246,0.00011,13.08656]
[1777903592229,39.13,78579.32,0.0,0.84246,0.00011,13.08656]
[1777903592845,39.13,78579.32,0.0,0.84246,0.00011,13.08656]
[1777903592864,39.12,78574.74,0.0,0.84203,0.00011,13.10939]
[1777903593181,39.12,78573.25,0.0,0.84186,0.00011,13.11835]
[1777903594184,39.1,78574.17,0.0,0.84204,0.00011,13.10843]
[1777903595916,39.08,78575.5,0.0,0.84235,0.00011,13.0921]
[1777903597205,39.08,78578.83,0.0,0.84273,0.00011,13.07163]
[1777903598212,39.08,78579.83,0.0,0.84285,0.00011,13.0652]
[1777903599785,39.07,78576.15,0.0,0.84245,0.00011,13.08663]
[1777903600920,39.07,78574.61,0.0,0.84228,0.00011,13.09551]
[1777903601233,39.07,78572.64,0.0,0.84206,0.00011,13.10738]
[1777903603252,39.06,78573.83,0.0,0.84228,0.00011,13.09554]
[1777903605756,39.06,78573.96,0.0,0.8423,0.00011,13.09434]
[1777903605798,39.06,78575.03,0.0,0.84244,0.00011,13.08707]
[1777903607096,39.05,78577.44,0.0,0.84272,0.00011,13.07215]
[1777903607280,39.05,78575.32,0.0,0.84248,0.00011,13.08493]
[1777903608753,39.05,78573.2,0.0,0.84225,0.00011,13.09695]
[1777903611308,39.05,78574.44,0.0,0.84241,0.00011,13.08867]
[1777903613322,39.05,78576.54,0.0,0.84266,0.00011,13.07522]
[1777903614813,39.05,78576.54,0.0,0.84266,0.00011,13.07522]
[1777903615005,39.05,78576.54,0.0,0.84266,0.00011,13.07522]
[1777903615094,39.04,78576.76,0.0,0.8427,0.00011,13.07314]
[1777903615229,39.04,78576.76,0.0,0.8427,0.00011,13.07314]
[1777903615333,39.04,78576.76,0.0,0.8427,0.00011,13.07314]
[1777903615834,39.04,78576.76,0.0,0.8427,0.00011,13.07314]
[1777903615934,39.04,78585.5,0.0,0.8437,0.00011,13.02007]
[1777903616343,39.04,78587.73,0.0,0.84395,0.00011,13.00662]
[1777903617583,39.04,78587.73,0.0,0.84395,0.00011,13.00662]
[1777903617861,39.04,78587.73,0.0,0.84395,0.00011,13.00662]
[1777903617891,39.04,78585.84,0.0,0.84374,0.00011,13.01745]
[1777903618357,39.04,78584.58,0.0,0.8436,0.00011,13.02505]
[1777903619596,39.04,78584.58,0.0,0.8436,0.00011,13.02505]
[1777903619644,39.04,78584.81,0.0,0.84364,0.00011,13.02308]
[1777903621378,39.04,78587.94,0.0,0.844,0.00011,13.0039]
[1777903622961,39.04,78587.94,0.0,0.844,0.00011,13.0039]
[1777903624399,39.04,78588.73,0.0,0.84411,0.00011,12.99802]
[1777903625406,39.04,78589.93,0.0,0.84425,0.00011,12.99052]
[1777903627119,39.04,78589.93,0.0,0.84425,0.00011,12.99052]
[1777903627317,39.03,78589.27,0.0,0.84418,0.00011,12.99425]
[1777903627420,39.03,78591.6,0.0,0.84445,0.00011,12.97972]
[1777903628427,39.03,78595.43,0.0,0.84488,0.00011,12.95637]
[1777903629434,39.03,78597.34,0.0,0.8451,0.00011,12.94464]
[1777903631448,39.03,78603.77,0.0,0.84583,0.00011,12.90546]
[1777903632455,39.03,78604.46,0.0,0.84591,0.00011,12.90116]
[1777903633462,39.03,78605.09,0.0,0.84598,0.00011,12.89723]
[1777903634602,39.03,78605.09,0.0,0.84598,0.00011,12.89723]
[1777903634669,39.03,78605.09,0.0,0.84598,0.00011,12.89723]
[1777903635039,39.03,78605.09,0.0,0.84598,0.00011,12.89723]
[1777903635062,39.03,78606.49,0.0,0.84614,0.00011,12.88865]
[1777903635181,39.03,78606.49,0.0,0.84614,0.00011,12.88865]
[1777903635475,39.03,78607.24,0.0,0.84623,0.00011,12.88401]
[1777903637489,39.03,78608.37,0.0,0.84636,0.00011,12.87697]
[1777903638399,39.03,78608.37,0.0,0.84636,0.00011,12.87697]
[1777903638644,39.03,78608.37,0.0,0.84636,0.00011,12.87697]
[1777903638692,39.03,78613.91,0.0,0.84698,0.00011,12.84345]
[1777903639347,39.03,78613.91,0.0,0.84698,0.00011,12.84345]
[1777903639504,39.03,78618.76,0.0,0.84752,0.00011,12.81414]
[1777903640511,39.03,78621.26,0.0,0.84779,0.00011,12.79905]
[1777903642524,39.03,78622.13,0.0,0.84789,0.00011,12.79383]
[1777903643532,39.03,78620.4,0.0,0.8477,0.00011,12.80429]
[1777903644539,39.03,78617.98,0.0,0.84743,0.00011,12.8189]
[1777903647149,39.03,78618.21,0.0,0.84746,0.00011,12.8175]
[1777903646553,39.03,78616.62,0.0,0.84728,0.00011,12.82707]
[1777903647560,39.03,78613.92,0.0,0.84698,0.00011,12.84333]
[1777903649574,39.03,78615.02,0.0,0.8471,0.00011,12.8366]
[1777903653251,39.03,78614.79,0.0,0.84713,0.00011,12.83272]
[1777903653256,39.03,78614.79,0.0,0.84713,0.00011,12.83272]
[1777903653649,39.03,78614.79,0.0,0.84713,0.00011,12.83272]
[1777903654161,39.03,78614.79,0.0,0.84713,0.00011,12.83272]
[1777903653753,39.03,78619.13,0.0,0.84761,0.00011,12.8065]
[1777903654715,39.03,78619.13,0.0,0.84761,0.00011,12.8065]
[1777903654732,39.03,78622.88,0.0,0.84803,0.00011,12.78389]
[1777903655415,39.03,78622.88,0.0,0.84803,0.00011,12.78389]
[1777903656081,39.03,78622.88,0.0,0.84803,0.00011,12.78389]
[1777903656143,39.03,78613.11,0.0,0.84694,0.00011,12.84286]
[1777903656976,39.03,78613.11,0.0,0.84694,0.00011,12.84286]
[1777903657003,39.03,78603.03,0.0,0.84581,0.00011,12.90363]
[1777903657630,39.03,78602.94,0.0,0.8458,0.00011,12.90425]
[1777903658863,39.03,78602.94,0.0,0.8458,0.00011,12.90425]
[1777903659179,39.03,78602.94,0.0,0.8458,0.00011,12.90425]
[1777903658886,39.03,78605.82,0.0,0.84612,0.00011,12.88694]
[1777903660058,39.03,78605.82,0.0,0.84612,0.00011,12.88694]
[1777903660081,39.03,78610.31,0.0,0.84662,0.00011,12.85994]
[1777903660651,39.03,78616.42,0.0,0.84731,0.00011,12.823]
[1777903661325,39.03,78616.42,0.0,0.84731,0.00011,12.823]
[1777903661403,39.03,78616.42,0.0,0.84731,0.00011,12.823]
[1777903661652,39.03,78616.42,0.0,0.84731,0.00011,12.823]
[1777903661658,39.03,78622.08,0.0,0.84793,0.00011,12.78883]
[1777903662665,39.03,78625.02,0.0,0.84826,0.00011,12.7709]
[1777903663672,39.03,78629.36,0.0,0.84874,0.00011,12.74477]
[1777903664679,39.03,78631.12,0.0,0.84894,0.00011,12.73424]
[1777903665728,39.03,78631.12,0.0,0.84894,0.00011,12.73424]
[1777903665801,39.03,78634.03,0.0,0.84926,0.00011,12.71678]
[1777903666693,39.03,78636.88,0.0,0.84958,0.00011,12.69928]
[1777903667700,39.03,78640.8,0.0,0.85001,0.00011,12.67535]
[1777903669714,39.03,78644.31,0.0,0.8504,0.00011,12.6541]
[1777903674749,39.02,78644.14,0.0,0.8504,0.00011,12.65398]
[1777903676763,39.02,78647.14,0.0,0.85074,0.00011,12.63542]
[1777903677770,39.02,78658.76,0.0,0.85201,0.00011,12.56515]
[1777903678777,39.02,78666.28,0.0,0.85283,0.00011,12.5197]
[1777903679783,39.02,78659.96,0.0,0.85214,0.00011,12.55776]
[1777903680790,39.02,78651.37,0.0,0.85121,0.00011,12.60945]
[1777903681799,39.02,78649.66,0.0,0.85102,0.00011,12.61959]
[1777903682805,39.02,78648.95,0.0,0.85095,0.00011,12.62368]
[1777903683813,39.02,78649.73,0.0,0.85104,0.00011,12.61878]
[1777903685827,39.02,78653.97,0.0,0.85151,0.00011,12.59282]
[1777903686834,39.02,78655.98,0.0,0.85173,0.00011,12.58055]
[1777903687841,39.02,78656.65,0.0,0.85181,0.00011,12.57637]
[1777903688848,39.02,78656.22,0.0,0.85176,0.00011,12.57883]
[1777903689855,39.02,78649.11,0.0,0.85099,0.00011,12.62158]
[1777903690862,39.01,78646.91,0.0,0.85075,0.00011,12.63465]
[1777903691869,39.01,78648.6,0.0,0.85094,0.00011,12.62425]
[1777903692876,39.01,78649.15,0.0,0.851,0.00011,12.62073]
[1777903693883,39.01,78649.82,0.0,0.85108,0.00011,12.61649]
[1777903697911,39.01,78653.11,0.0,0.85145,0.00011,12.59588]
[1777903698577,39.01,78653.11,0.0,0.85145,0.00011,12.59588]
[1777903699043,39.01,78653.11,0.0,0.85145,0.00011,12.59588]
[1777903699181,39.01,78627.39,0.0,0.84863,0.00011,12.7509]
[1777903699930,39.01,78591.67,0.0,0.84465,0.00011,12.96614]
[1777903700937,39.0,78564.99,0.0,0.8417,0.00011,13.12297]
[1777903701498,39.0,78564.99,0.0,0.8417,0.00011,13.12297]
[1777903701945,39.0,78573.47,0.0,0.84267,0.00011,13.07151]
[1777903702526,39.0,78573.47,0.0,0.84267,0.00011,13.07151]
[1777903702951,38.99,78574.73,0.0,0.84282,0.00011,13.06372]
[1777903703962,38.99,78588.68,0.0,0.8444,0.00011,12.97952]
[1777903704410,38.99,78588.68,0.0,0.8444,0.00011,12.97952]
[1777903704971,38.99,78611.33,0.0,0.84694,0.00011,12.84269]
[1777903705978,39.0,78600.18,0.0,0.84569,0.00011,12.91016]
[1777903706985,39.0,78584.57,0.0,0.84393,0.00011,13.00446]
[1777903707661,39.0,78584.57,0.0,0.84393,0.00011,13.00446]
[1777903707981,39.0,78584.57,0.0,0.84393,0.00011,13.00446]
[1777903708098,39.0,78584.57,0.0,0.84393,0.00011,13.00446]
[1777903708185,39.0,78595.34,0.0,0.84515,0.00011,12.93933]
[1777903708439,39.0,78595.34,0.0,0.84515,0.00011,12.93933]
[1777903708640,39.0,78595.34,0.0,0.84515,0.00011,12.93933]
[1777903708950,39.0,78595.34,0.0,0.84515,0.00011,12.93933]
[1777903709036,39.0,78595.34,0.0,0.84515,0.00011,12.93933]
[1777903709109,39.0,78595.34,0.0,0.84515,0.00011,12.93933]
[1777903709192,39.0,78595.34,0.0,0.84515,0.00011,12.93933]
[1777903709171,39.0,78595.83,0.0,0.8452,0.00011,12.93637]
[1777903709351,39.0,78595.83,0.0,0.8452,0.00011,12.93637]
[1777903709469,39.0,78595.83,0.0,0.8452,0.00011,12.93637]
[1777903709969,39.0,78595.83,0.0,0.8452,0.00011,12.93637]
[1777903710055,39.0,78595.83,0.0,0.8452,0.00011,12.93637]
[1777903710118,39.0,78595.83,0.0,0.8452,0.00011,12.93637]
[1777903710189,39.0,78595.83,0.0,0.8452,0.00011,12.93637]
[1777903710210,39.0,78590.51,0.0,0.8446,0.00011,12.96849]
[1777903710349,39.0,78590.51,0.0,0.8446,0.00011,12.96849]
[1777903710556,39.0,78590.51,0.0,0.8446,0.00011,12.96849]
[1777903711157,39.0,78590.51,0.0,0.8446,0.00011,12.96849]
[1777903711199,39.0,78590.51,0.0,0.8446,0.00011,12.96849]
[1777903711164,38.99,78589.77,0.0,0.84457,0.00011,12.96775]
[1777903711304,38.99,78589.77,0.0,0.84457,0.00011,12.96775]
[1777903711400,38.99,78589.77,0.0,0.84457,0.00011,12.96775]
[1777903712054,38.99,78589.77,0.0,0.84457,0.00011,12.96775]
[1777903712106,38.99,78589.77,0.0,0.84457,0.00011,12.96775]
[1777903712150,38.99,78589.77,0.0,0.84457,0.00011,12.96775]
[1777903712227,38.99,78589.77,0.0,0.84457,0.00011,12.96775]
[1777903712215,38.99,78604.23,0.0,0.84619,0.00011,12.88038]
[1777903712345,38.99,78604.23,0.0,0.84619,0.00011,12.88038]
[1777903712634,38.99,78604.23,0.0,0.84619,0.00011,12.88038]
[1777903713005,38.99,78604.23,0.0,0.84619,0.00011,12.88038]
[1777903713059,38.99,78604.23,0.0,0.84619,0.00011,12.88038]
[1777903713084,38.99,78604.23,0.0,0.84619,0.00011,12.88038]
[1777903713116,38.99,78604.23,0.0,0.84619,0.00011,12.88038]
[1777903713197,38.99,78601.35,0.0,0.84587,0.00011,12.89764]
[1777903713320,38.99,78601.35,0.0,0.84587,0.00011,12.89764]
[1777903713346,38.99,78601.35,0.0,0.84587,0.00011,12.89764]
[1777903713606,38.99,78601.35,0.0,0.84587,0.00011,12.89764]
[1777903713728,38.99,78601.35,0.0,0.84587,0.00011,12.89764]
[1777903713857,38.99,78601.35,0.0,0.84587,0.00011,12.89764]
[1777903713870,38.99,78601.35,0.0,0.84587,0.00011,12.89764]
[1777903714077,38.99,78601.35,0.0,0.84587,0.00011,12.89764]
[1777903714148,38.99,78605.36,0.0,0.84632,0.00011,12.87327]
[1777903714263,38.99,78605.36,0.0,0.84632,0.00011,12.87327]
[1777903714357,38.99,78605.36,0.0,0.84632,0.00011,12.87327]
[1777903714747,38.99,78605.36,0.0,0.84632,0.00011,12.87327]
[1777903714850,38.99,78605.36,0.0,0.84632,0.00011,12.87327]
[1777903714872,38.99,78605.36,0.0,0.84632,0.00011,12.87327]
[1777903715017,38.99,78605.36,0.0,0.84632,0.00011,12.87327]
[1777903715058,38.99,78604.72,0.0,0.84625,0.00011,12.87703]
[1777903716026,38.99,78604.72,0.0,0.84625,0.00011,12.87703]
[1777903716076,38.99,78604.72,0.0,0.84625,0.00011,12.87703]
[1777903716095,38.99,78604.72,0.0,0.84625,0.00011,12.87703]
[1777903716165,38.99,78604.72,0.0,0.84625,0.00011,12.87703]
[1777903716218,38.99,78604.72,0.0,0.84625,0.00011,12.87703]
[1777903716180,38.99,78603.88,0.0,0.84616,0.00011,12.88198]
[1777903716278,38.99,78603.88,0.0,0.84616,0.00011,12.88198]
[1777903716350,38.99,78603.88,0.0,0.84616,0.00011,12.88198]
[1777903716410,38.99,78603.88,0.0,0.84616,0.00011,12.88198]
[1777903716505,38.99,78603.88,0.0,0.84616,0.00011,12.88198]
[1777903716759,38.99,78603.88,0.0,0.84616,0.00011,12.88198]
[1777903716849,38.99,78603.88,0.0,0.84616,0.00011,12.88198]
[1777903717085,38.99,78603.88,0.0,0.84616,0.00011,12.88198]
[1777903717104,38.99,78603.88,0.0,0.84616,0.00011,12.88198]
[1777903717162,38.99,78603.88,0.0,0.84616,0.00011,12.88198]
[1777903717149,38.99,78605.93,0.0,0.84639,0.00011,12.86948]
[1777903717293,38.99,78605.93,0.0,0.84639,0.00011,12.86948]
[1777903717364,38.99,78605.93,0.0,0.84639,0.00011,12.86948]
[1777903717461,38.99,78605.93,0.0,0.84639,0.00011,12.86948]
[1777903717850,38.99,78605.93,0.0,0.84639,0.00011,12.86948]
[1777903718080,38.99,78605.93,0.0,0.84639,0.00011,12.86948]
[1777903718149,38.99,78597.54,0.0,0.84545,0.00011,12.92004]
[1777903718470,38.99,78597.54,0.0,0.84545,0.00011,12.92004]
[1777903718586,38.99,78597.54,0.0,0.84545,0.00011,12.92004]
[1777903718850,38.99,78597.54,0.0,0.84545,0.00011,12.92004]
[1777903718938,38.99,78597.54,0.0,0.84545,0.00011,12.92004]
[1777903719068,38.99,78597.54,0.0,0.84545,0.00011,12.92004]
[1777903719089,38.99,78597.54,0.0,0.84545,0.00011,12.92004]
[1777903719194,38.99,78597.54,0.0,0.84545,0.00011,12.92004]
[1777903719213,38.99,78597.54,0.0,0.84545,0.00011,12.92004]
[1777903719155,38.99,78596.32,0.0,0.84532,0.00011,12.92724]
[1777903719307,38.99,78596.32,0.0,0.84532,0.00011,12.92724]
[1777903719343,38.99,78596.32,0.0,0.84532,0.00011,12.92724]
[1777903719433,38.99,78596.32,0.0,0.84532,0.00011,12.92724]
[1777903720076,38.99,78596.32,0.0,0.84532,0.00011,12.92724]
[1777903720167,38.99,78596.32,0.0,0.84532,0.00011,12.92724]
[1777903720093,38.99,78598.41,0.0,0.84556,0.00011,12.91444]
[1777903720277,38.99,78598.41,0.0,0.84556,0.00011,12.91444]
[1777903720347,38.99,78598.41,0.0,0.84556,0.00011,12.91444]
[1777903720634,38.99,78598.41,0.0,0.84556,0.00011,12.91444]
[1777903720659,38.99,78598.41,0.0,0.84556,0.00011,12.91444]
[1777903720848,38.99,78598.41,0.0,0.84556,0.00011,12.91444]
[1777903721089,38.99,78598.41,0.0,0.84556,0.00011,12.91444]
[1777903721127,38.99,78598.41,0.0,0.84556,0.00011,12.91444]
[1777903721193,38.99,78598.41,0.0,0.84556,0.00011,12.91444]
[1777903721234,38.99,78598.41,0.0,0.84556,0.00011,12.91444]
[1777903721172,38.99,78602.91,0.0,0.84607,0.00011,12.8871]
[1777903721350,38.99,78602.91,0.0,0.84607,0.00011,12.8871]
[1777903721807,38.99,78602.91,0.0,0.84607,0.00011,12.8871]
[1777903721852,38.99,78602.91,0.0,0.84607,0.00011,12.8871]
[1777903722079,38.99,78602.91,0.0,0.84607,0.00011,12.8871]
[1777903722102,38.99,78602.91,0.0,0.84607,0.00011,12.8871]
[1777903722218,38.99,78602.91,0.0,0.84607,0.00011,12.8871]
[1777903722238,38.99,78604.2,0.0,0.84621,0.00011,12.87918]
[1777903722257,38.99,78604.2,0.0,0.84621,0.00011,12.87918]
[1777903722345,38.99,78604.2,0.0,0.84621,0.00011,12.87918]
[1777903722357,38.99,78604.2,0.0,0.84621,0.00011,12.87918]
[1777903722453,38.99,78604.2,0.0,0.84621,0.00011,12.87918]
[1777903722589,38.99,78604.2,0.0,0.84621,0.00011,12.87918]
[1777903722676,38.99,78604.2,0.0,0.84621,0.00011,12.87918]
[1777903722736,38.99,78604.2,0.0,0.84621,0.00011,12.87918]
[1777903722820,38.99,78604.2,0.0,0.84621,0.00011,12.87918]
[1777903722848,38.99,78604.2,0.0,0.84621,0.00011,12.87918]
[1777903723114,38.99,78604.91,0.0,0.84629,0.00011,12.87478]
[1777903724121,38.99,78602.5,0.0,0.84603,0.00011,12.88923]
[1777903724711,38.99,78602.5,0.0,0.84603,0.00011,12.88923]
[1777903724762,38.99,78602.5,0.0,0.84603,0.00011,12.88923]
[1777903724842,38.99,78602.5,0.0,0.84603,0.00011,12.88923]
[1777903725117,38.99,78602.5,0.0,0.84603,0.00011,12.88923]
[1777903725128,38.99,78599.12,0.0,0.84565,0.00011,12.90953]
[1777903726135,38.99,78595.18,0.0,0.84521,0.00011,12.93318]
[1777903726305,38.99,78595.18,0.0,0.84521,0.00011,12.93318]
[1777903726432,38.99,78595.18,0.0,0.84521,0.00011,12.93318]
[1777903726484,38.99,78595.18,0.0,0.84521,0.00011,12.93318]
[1777903726823,38.99,78595.18,0.0,0.84521,0.00011,12.93318]
[1777903727202,38.99,78595.18,0.0,0.84521,0.00011,12.93318]
[1777903727245,38.99,78587.12,0.0,0.8443,0.00011,12.98188]
[1777903727517,38.99,78587.12,0.0,0.8443,0.00011,12.98188]
[1777903727670,38.99,78587.12,0.0,0.8443,0.00011,12.98188]
[1777903728142,38.99,78587.12,0.0,0.8443,0.00011,12.98188]
[1777903728149,38.99,78589.94,0.0,0.84462,0.00011,12.9648]
[1777903728317,38.99,78589.94,0.0,0.84462,0.00011,12.9648]
[1777903728639,38.99,78589.94,0.0,0.84462,0.00011,12.9648]
[1777903728779,38.99,78589.94,0.0,0.84462,0.00011,12.9648]
[1777903729152,38.99,78589.94,0.0,0.84462,0.00011,12.9648]
[1777903729155,38.99,78592.75,0.0,0.84494,0.00011,12.9478]
[1777903729262,38.99,78592.75,0.0,0.84494,0.00011,12.9478]
[1777903729688,38.99,78592.75,0.0,0.84494,0.00011,12.9478]
[1777903729754,38.99,78592.75,0.0,0.84494,0.00011,12.9478]
[1777903730108,38.99,78592.75,0.0,0.84494,0.00011,12.9478]
[1777903730171,38.99,78592.75,0.0,0.84494,0.00011,12.9478]
[1777903730241,38.99,78592.75,0.0,0.84494,0.00011,12.9478]
[1777903730225,38.99,78594.58,0.0,0.84515,0.00011,12.93654]
[1777903730545,38.99,78594.58,0.0,0.84515,0.00011,12.93654]
[1777903730587,38.99,78594.58,0.0,0.84515,0.00011,12.93654]
[1777903730956,38.99,78594.58,0.0,0.84515,0.00011,12.93654]
[1777903731001,38.99,78594.58,0.0,0.84515,0.00011,12.93654]
[1777903731051,38.99,78594.58,0.0,0.84515,0.00011,12.93654]
[1777903731170,38.99,78592.43,0.0,0.84491,0.00011,12.94934]
[1777903731301,38.99,78592.43,0.0,0.84491,0.00011,12.94934]
[1777903731711,38.99,78592.43,0.0,0.84491,0.00011,12.94934]
[1777903731832,38.99,78592.43,0.0,0.84491,0.00011,12.94934]
[1777903732188,38.99,78592.43,0.0,0.84491,0.00011,12.94934]
[1777903732177,38.99,78591.6,0.0,0.84482,0.00011,12.95414]
[1777903732430,38.99,78591.6,0.0,0.84482,0.00011,12.95414]
[1777903732564,38.99,78591.6,0.0,0.84482,0.00011,12.95414]
[1777903732773,38.99,78591.6,0.0,0.84482,0.00011,12.95414]
[1777903732896,38.99,78591.6,0.0,0.84482,0.00011,12.95414]
[1777903733088,38.99,78591.6,0.0,0.84482,0.00011,12.95414]
[1777903733184,38.99,78593.22,0.0,0.84501,0.00011,12.94413]
[1777903734191,38.99,78603.42,0.0,0.84615,0.00011,12.88232]
[1777903735198,38.99,78608.16,0.0,0.84669,0.00011,12.85356]
[1777903736205,38.99,78612.32,0.0,0.84715,0.00011,12.82835]
[1777903741240,38.98,78611.26,0.0,0.84704,0.00011,12.83456]
[1777903743254,38.98,78614.22,0.0,0.84737,0.00011,12.8166]
[1777903748032,38.98,78610.44,0.0,0.84695,0.00011,12.83936]
[1777903749295,38.98,78612.59,0.0,0.84719,0.00011,12.82633]
[1777903751314,38.98,78607.67,0.0,0.84665,0.00011,12.8556]
[1777903752321,38.98,78605.34,0.0,0.84639,0.00011,12.86942]
[1777903753982,38.98,78607.42,0.0,0.84663,0.00011,12.85632]
[1777903755346,38.98,78605.28,0.0,0.8464,0.00011,12.86919]
[1777903759782,38.98,78605.77,0.0,0.84645,0.00011,12.86603]
[1777903760830,38.98,78604.96,0.0,0.84637,0.00011,12.87079]
[1777903761083,38.98,78604.96,0.0,0.84637,0.00011,12.87079]
[1777903761184,38.98,78597.41,0.0,0.84552,0.00011,12.91627]
[1777903761656,38.98,78597.41,0.0,0.84552,0.00011,12.91627]
[1777903761724,38.98,78585.16,0.0,0.84414,0.00011,12.99015]
[1777903762397,38.98,78575.28,0.0,0.84303,0.00011,13.04984]
[1777903763404,38.98,78570.67,0.0,0.84251,0.00011,13.07746]
[1777903764411,38.98,78570.05,0.0,0.84244,0.00011,13.0809]
[1777903765418,38.98,78571.04,0.0,0.84256,0.00011,13.07457]
[1777903767095,38.98,78571.04,0.0,0.84256,0.00011,13.07457]
[1777903767255,38.97,78563.85,0.0,0.84175,0.00011,13.11749]
[1777903767432,38.97,78553.37,0.0,0.84055,0.00011,13.1808]
[1777903768530,38.97,78553.37,0.0,0.84055,0.00011,13.1808]
[1777903768632,38.97,78550.15,0.0,0.84019,0.00011,13.19994]
[1777903769357,38.97,78550.15,0.0,0.84019,0.00011,13.19994]
[1777903769979,38.97,78550.15,0.0,0.84019,0.00011,13.19994]
[1777903769989,38.97,78550.15,0.0,0.84019,0.00011,13.19994]
[1777903770040,38.97,78527.8,0.0,0.83761,0.00012,13.33462]
[1777903770770,38.97,78527.8,0.0,0.83761,0.00012,13.33462]
[1777903770871,38.97,78510.99,0.0,0.83565,0.00012,13.43596]
[1777903771460,38.97,78519.7,0.0,0.83672,0.00012,13.37823]
[1777903772926,38.97,78519.7,0.0,0.83672,0.00012,13.37823]
[1777903773474,38.97,78521.29,0.0,0.83691,0.00012,13.3682]
[1777903774741,38.97,78521.29,0.0,0.83691,0.00012,13.3682]
[1777903774753,38.97,78521.29,0.0,0.83691,0.00012,13.3682]
[1777903774848,38.97,78521.29,0.0,0.83691,0.00012,13.3682]
[1777903774882,38.97,78521.29,0.0,0.83691,0.00012,13.3682]
[1777903774952,38.97,78521.29,0.0,0.83691,0.00012,13.3682]
[1777903775107,38.97,78521.29,0.0,0.83691,0.00012,13.3682]
[1777903775139,38.97,78520.75,0.0,0.83686,0.00012,13.37111]
[1777903775427,38.97,78520.75,0.0,0.83686,0.00012,13.37111]
[1777903775593,38.97,78520.75,0.0,0.83686,0.00012,13.37111]
[1777903775664,38.97,78513.83,0.0,0.83605,0.00012,13.41271]
[1777903776371,38.97,78513.83,0.0,0.83605,0.00012,13.41271]
[1777903776780,38.97,78513.83,0.0,0.83605,0.00012,13.41271]
[1777903777287,38.97,78513.83,0.0,0.83605,0.00012,13.41271]
[1777903777060,38.97,78510.16,0.0,0.83563,0.00012,13.43462]
[1777903777854,38.97,78510.16,0.0,0.83563,0.00012,13.43462]
[1777903777888,38.97,78510.16,0.0,0.83563,0.00012,13.43462]
[1777903778089,38.97,78510.16,0.0,0.83563,0.00012,13.43462]
[1777903778257,38.97,78510.16,0.0,0.83563,0.00012,13.43462]
[1777903778292,38.97,78508.28,0.0,0.83541,0.00012,13.4455]
[1777903778402,38.97,78508.28,0.0,0.83541,0.00012,13.4455]
[1777903778556,38.97,78508.28,0.0,0.83541,0.00012,13.4455]
[1777903779259,38.97,78508.28,0.0,0.83541,0.00012,13.4455]
[1777903779262,38.97,78519.45,0.0,0.83673,0.00012,13.3778]
[1777903779482,38.97,78519.45,0.0,0.83673,0.00012,13.3778]
[1777903779655,38.97,78519.45,0.0,0.83673,0.00012,13.3778]
[1777903779711,38.97,78519.45,0.0,0.83673,0.00012,13.3778]
[1777903779741,38.97,78523.88,0.0,0.83725,0.00012,13.35086]
[1777903780673,38.97,78523.88,0.0,0.83725,0.00012,13.35086]
[1777903780727,38.97,78523.88,0.0,0.83725,0.00012,13.35086]
[1777903780841,38.97,78523.88,0.0,0.83725,0.00012,13.35086]
[1777903780852,38.97,78523.88,0.0,0.83725,0.00012,13.35086]
[1777903780885,38.96,78523.45,0.0,0.8372,0.00012,13.3533]
[1777903781829,38.96,78523.45,0.0,0.8372,0.00012,13.3533]
[1777903782108,38.96,78523.45,0.0,0.8372,0.00012,13.3533]
[1777903782171,38.96,78523.45,0.0,0.8372,0.00012,13.3533]
[1777903782246,38.96,78525.93,0.0,0.83749,0.00012,13.33798]
[1777903782334,38.96,78525.93,0.0,0.83749,0.00012,13.33798]
[1777903782808,38.96,78525.93,0.0,0.83749,0.00012,13.33798]
[1777903782884,38.96,78525.93,0.0,0.83749,0.00012,13.33798]
[1777903783043,38.96,78525.93,0.0,0.83749,0.00012,13.33798]
[1777903783122,38.96,78525.93,0.0,0.83749,0.00012,13.33798]
[1777903783174,38.96,78525.93,0.0,0.83749,0.00012,13.33798]
[1777903783196,38.96,78535.39,0.0,0.8386,0.00012,13.28053]
[1777903783362,38.96,78535.39,0.0,0.8386,0.00012,13.28053]
[1777903783484,38.96,78535.39,0.0,0.8386,0.00012,13.28053]
[1777903783590,38.96,78535.39,0.0,0.8386,0.00012,13.28053]
[1777903783694,38.96,78535.39,0.0,0.8386,0.00012,13.28053]
[1777903783733,38.96,78535.39,0.0,0.8386,0.00012,13.28053]
[1777903783892,38.96,78535.39,0.0,0.8386,0.00012,13.28053]
[1777903784068,38.96,78535.39,0.0,0.8386,0.00012,13.28053]
[1777903784123,38.96,78535.39,0.0,0.8386,0.00012,13.28053]
[1777903784133,38.96,78535.86,0.0,0.83866,0.00012,13.27744]
[1777903784373,38.96,78535.86,0.0,0.83866,0.00012,13.27744]
[1777903784694,38.96,78535.86,0.0,0.83866,0.00012,13.27744]
[1777903784819,38.96,78535.86,0.0,0.83866,0.00012,13.27744]
[1777903784912,38.96,78535.86,0.0,0.83866,0.00012,13.27744]
[1777903785131,38.96,78535.86,0.0,0.83866,0.00012,13.27744]
[1777903785266,38.96,78535.86,0.0,0.83866,0.00012,13.27744]
[1777903785233,38.96,78543.7,0.0,0.83956,0.00012,13.22984]
[1777903785372,38.96,78543.7,0.0,0.83956,0.00012,13.22984]
[1777903785378,38.96,78543.7,0.0,0.83956,0.00012,13.22984]
[1777903785601,38.96,78543.7,0.0,0.83956,0.00012,13.22984]
[1777903785706,38.96,78543.7,0.0,0.83956,0.00012,13.22984]
[1777903785838,38.96,78543.7,0.0,0.83956,0.00012,13.22984]
[1777903785916,38.96,78543.7,0.0,0.83956,0.00012,13.22984]
[1777903786140,38.96,78543.7,0.0,0.83956,0.00012,13.22984]
[1777903786200,38.96,78543.7,0.0,0.83956,0.00012,13.22984]
[1777903786223,38.96,78543.73,0.0,0.83957,0.00012,13.22949]
[1777903786323,38.96,78543.73,0.0,0.83957,0.00012,13.22949]
[1777903786469,38.96,78543.73,0.0,0.83957,0.00012,13.22949]
[1777903786680,38.96,78543.73,0.0,0.83957,0.00012,13.22949]
[1777903786791,38.96,78543.73,0.0,0.83957,0.00012,13.22949]
[1777903787111,38.96,78543.73,0.0,0.83957,0.00012,13.22949]
[1777903787214,38.96,78535.08,0.0,0.83858,0.00012,13.28157]
[1777903787336,38.96,78535.08,0.0,0.83858,0.00012,13.28157]
[1777903787484,38.96,78535.08,0.0,0.83858,0.00012,13.28157]
[1777903787590,38.96,78535.08,0.0,0.83858,0.00012,13.28157]
[1777903787853,38.96,78535.08,0.0,0.83858,0.00012,13.28157]
[1777903787930,38.96,78535.08,0.0,0.83858,0.00012,13.28157]
[1777903788096,38.96,78535.08,0.0,0.83858,0.00012,13.28157]
[1777903788157,38.96,78524.07,0.0,0.8373,0.00012,13.34783]
[1777903788364,38.96,78524.07,0.0,0.8373,0.00012,13.34783]
[1777903788490,38.96,78524.07,0.0,0.8373,0.00012,13.34783]
[1777903788599,38.96,78524.07,0.0,0.8373,0.00012,13.34783]
[1777903788696,38.96,78516.12,0.0,0.83638,0.00012,13.39551]
[1777903789932,38.96,78516.12,0.0,0.83638,0.00012,13.39551]
[1777903790035,38.96,78516.12,0.0,0.83638,0.00012,13.39551]
[1777903790063,38.96,78516.12,0.0,0.83638,0.00012,13.39551]
[1777903790087,38.96,78516.12,0.0,0.83638,0.00012,13.39551]
[1777903790129,38.96,78518.3,0.0,0.83664,0.00012,13.38214]
[1777903790757,38.96,78518.3,0.0,0.83664,0.00012,13.38214]
[1777903790831,38.96,78518.3,0.0,0.83664,0.00012,13.38214]
[1777903790840,38.96,78518.3,0.0,0.83664,0.00012,13.38214]
[1777903790943,38.96,78518.3,0.0,0.83664,0.00012,13.38214]
[1777903790950,38.96,78518.3,0.0,0.83664,0.00012,13.38214]
[1777903791079,38.96,78518.3,0.0,0.83664,0.00012,13.38214]
[1777903791154,38.96,78524.44,0.0,0.83736,0.00012,13.34471]
[1777903791602,38.96,78526.65,0.0,0.83762,0.00012,13.33106]
[1777903792609,38.95,78529.59,0.0,0.83797,0.00012,13.313]
[1777903793616,38.95,78526.63,0.0,0.83763,0.00012,13.33059]
[1777903794489,38.95,78526.63,0.0,0.83763,0.00012,13.33059]
[1777903794601,38.95,78526.63,0.0,0.83763,0.00012,13.33059]
[1777903794622,38.95,78532.12,0.0,0.83828,0.00012,13.29712]
[1777903795479,38.95,78532.12,0.0,0.83828,0.00012,13.29712]
[1777903795630,38.95,78530.55,0.0,0.8381,0.00012,13.30634]
[1777903797245,38.95,78530.55,0.0,0.8381,0.00012,13.30634]
[1777903797337,38.95,78530.93,0.0,0.83815,0.00012,13.30377]
[1777903797426,38.95,78530.93,0.0,0.83815,0.00012,13.30377]
[1777903797445,38.95,78530.93,0.0,0.83815,0.00012,13.30377]
[1777903797498,38.95,78530.93,0.0,0.83815,0.00012,13.30377]
[1777903797582,38.95,78530.93,0.0,0.83815,0.00012,13.30377]
[1777903797667,38.95,78530.93,0.0,0.83815,0.00012,13.30377]
[1777903797778,38.95,78530.93,0.0,0.83815,0.00012,13.30377]
[1777903797822,38.95,78530.93,0.0,0.83815,0.00012,13.30377]
[1777903797841,38.95,78530.93,0.0,0.83815,0.00012,13.30377]
[1777903797886,38.95,78530.93,0.0,0.83815,0.00012,13.30377]
[1777903798143,38.95,78530.93,0.0,0.83815,0.00012,13.30377]
[1777903798264,38.95,78530.93,0.0,0.83815,0.00012,13.30377]
[1777903798243,38.95,78531.39,0.0,0.83821,0.00012,13.30052]
[1777903798334,38.95,78531.39,0.0,0.83821,0.00012,13.30052]
[1777903798374,38.95,78531.39,0.0,0.83821,0.00012,13.30052]
[1777903798415,38.95,78531.39,0.0,0.83821,0.00012,13.30052]
[1777903798509,38.95,78531.39,0.0,0.83821,0.00012,13.30052]
[1777903798582,38.95,78531.39,0.0,0.83821,0.00012,13.30052]
[1777903798626,38.95,78531.39,0.0,0.83821,0.00012,13.30052]
[1777903799124,38.95,78531.39,0.0,0.83821,0.00012,13.30052]
[1777903799209,38.95,78531.39,0.0,0.83821,0.00012,13.30052]
[1777903799291,38.95,78531.39,0.0,0.83821,0.00012,13.30052]
[1777903799275,38.95,78532.23,0.0,0.83832,0.00012,13.29497]
[1777903799331,38.95,78532.23,0.0,0.83832,0.00012,13.29497]
[1777903799452,38.95,78532.23,0.0,0.83832,0.00012,13.29497]
[1777903799522,38.95,78532.23,0.0,0.83832,0.00012,13.29497]
[1777903799562,38.95,78532.23,0.0,0.83832,0.00012,13.29497]
[1777903799588,38.95,78532.23,0.0,0.83832,0.00012,13.29497]
[1777903799618,38.95,78532.23,0.0,0.83832,0.00012,13.29497]
[1777903799762,38.95,78532.23,0.0,0.83832,0.00012,13.29497]
[1777903799841,38.95,78532.23,0.0,0.83832,0.00012,13.29497]
[1777903799875,38.95,78532.23,0.0,0.83832,0.00012,13.29497]
[1777903799974,38.95,78532.23,0.0,0.83832,0.00012,13.29497]
[1777903800052,38.95,78532.23,0.0,0.83832,0.00012,13.29497]
[1777903800075,38.95,78535.1,0.0,0.83866,0.00012,13.27717]
[1777903800386,38.95,78535.1,0.0,0.83866,0.00012,13.27717]
[1777903800421,38.95,78535.1,0.0,0.83866,0.00012,13.27717]
[1777903800528,38.95,78535.1,0.0,0.83866,0.00012,13.27717]
[1777903800860,38.95,78535.1,0.0,0.83866,0.00012,13.27717]
[1777903801296,38.95,78535.1,0.0,0.83866,0.00012,13.27717]
[1777903800908,38.95,78534.39,0.0,0.83858,0.00012,13.28103]
[1777903801672,38.94,78526.08,0.0,0.83763,0.00012,13.3308]
[1777903802984,38.94,78526.08,0.0,0.83763,0.00012,13.3308]
[1777903803048,38.94,78518.14,0.0,0.83671,0.00012,13.37826]
[1777903803401,38.94,78518.14,0.0,0.83671,0.00012,13.37826]
[1777903803616,38.94,78518.14,0.0,0.83671,0.00012,13.37826]
[1777903804320,38.94,78517.88,0.0,0.83669,0.00012,13.37945]
[1777903804409,38.94,78517.88,0.0,0.83669,0.00012,13.37945]
[1777903804597,38.94,78517.88,0.0,0.83669,0.00012,13.37945]
[1777903804693,38.94,78532.84,0.0,0.83843,0.00012,13.28906]
[1777903805700,38.94,78546.66,0.0,0.84004,0.00012,13.20448]
[1777903806707,38.94,78552.38,0.0,0.84071,0.00011,13.16954]
[1777903809136,38.94,78557.81,0.0,0.84134,0.00011,13.1361]
[1777903809382,38.94,78557.81,0.0,0.84134,0.00011,13.1361]
[1777903809728,38.93,78558.64,0.0,0.84144,0.00011,13.13082]
[1777903810735,38.93,78556.41,0.0,0.84119,0.00011,13.14406]
[1777903811742,38.93,78552.52,0.0,0.84075,0.00011,13.16732]
[1777903813757,38.93,78553.7,0.0,0.8409,0.00011,13.15959]
[1777903814763,38.93,78557.55,0.0,0.84134,0.00011,13.13602]
[1777903815387,38.93,78557.55,0.0,0.84134,0.00011,13.13602]
[1777903815770,38.93,78560.77,0.0,0.84172,0.00011,13.1161]
[1777903816777,38.93,78560.03,0.0,0.84164,0.00011,13.12016]
[1777903817871,38.93,78560.03,0.0,0.84164,0.00011,13.12016]
[1777903818187,38.93,78560.03,0.0,0.84164,0.00011,13.12016]
[1777903818209,38.93,78561.48,0.0,0.84182,0.00011,13.11097]
[1777903818791,38.93,78568.03,0.0,0.84257,0.00011,13.07095]
[1777903820231,38.93,78568.03,0.0,0.84257,0.00011,13.07095]
[1777903820281,38.92,78569.54,0.0,0.84275,0.00011,13.06145]
[1777903820624,38.92,78569.54,0.0,0.84275,0.00011,13.06145]
[1777903821019,38.92,78569.54,0.0,0.84275,0.00011,13.06145]
[1777903821117,38.92,78575.38,0.0,0.84342,0.00011,13.02577]
[1777903821427,38.92,78575.38,0.0,0.84342,0.00011,13.02577]
[1777903821589,38.92,78575.38,0.0,0.84342,0.00011,13.02577]
[1777903821832,38.92,78575.38,0.0,0.84342,0.00011,13.02577]
[1777903821881,38.92,78583.05,0.0,0.84429,0.00011,12.97906]
[1777903822819,38.92,78584.7,0.0,0.84448,0.00011,12.96884]
[1777903823826,38.92,78592.22,0.0,0.84534,0.00011,12.92312]
[1777903825840,38.92,78596.84,0.0,0.84586,0.00011,12.89484]
[1777903826847,38.92,78595.55,0.0,0.84572,0.00011,12.90231]
[1777903827854,38.92,78598.66,0.0,0.84608,0.00011,12.88315]
[1777903828861,38.92,78595.98,0.0,0.84578,0.00011,12.89905]
[1777903829868,38.92,78599.95,0.0,0.84623,0.00011,12.87469]
[1777903832889,38.91,78596.65,0.0,0.84592,0.00011,12.88885]
[1777903833896,38.91,78593.05,0.0,0.84552,0.00011,12.91055]
[1777903835910,38.91,78598.6,0.0,0.84615,0.00011,12.87672]
[1777903836917,38.91,78600.27,0.0,0.84634,0.00011,12.86654]
[1777903837924,38.91,78616.26,0.0,0.84813,0.00011,12.76951]
[1777903839066,38.91,78626.59,0.0,0.84928,0.00011,12.70666]
[1777903839385,38.91,78626.59,0.0,0.84928,0.00011,12.70666]
[1777903839506,38.91,78626.59,0.0,0.84928,0.00011,12.70666]
[1777903840168,38.91,78626.59,0.0,0.84928,0.00011,12.70666]
[1777903840253,38.91,78640.87,0.0,0.85086,0.00011,12.62002]
[1777903840948,38.91,78650.85,0.0,0.85195,0.00011,12.55952]
[1777903841955,38.91,78656.45,0.0,0.85257,0.00011,12.5256]
[1777903842962,38.91,78662.09,0.0,0.85318,0.00011,12.49149]
[1777903844976,38.91,78664.38,0.0,0.85343,0.00011,12.4777]
[1777903845788,38.91,78664.38,0.0,0.85343,0.00011,12.4777]
[1777903845817,38.91,78664.38,0.0,0.85343,0.00011,12.4777]
[1777903846990,38.91,78660.88,0.0,0.85305,0.00011,12.49892]
[1777903847594,38.91,78660.88,0.0,0.85305,0.00011,12.49892]
[1777903847997,38.91,78658.36,0.0,0.85277,0.00011,12.51415]
[1777903850178,38.91,78663.04,0.0,0.85329,0.00011,12.48558]
[1777903851019,38.91,78668.13,0.0,0.85384,0.00011,12.45482]
[1777903853034,38.91,78675.27,0.0,0.85462,0.00011,12.41131]
[1777903854040,38.91,78673.65,0.0,0.85445,0.00011,12.42097]
[1777903856167,38.91,78676.01,0.0,0.85471,0.00011,12.4064]
[1777903858036,38.91,78675.44,0.0,0.85465,0.00011,12.40971]
[1777903858227,38.91,78675.44,0.0,0.85465,0.00011,12.40971]
[1777903858336,38.91,78677.88,0.0,0.85491,0.00011,12.39481]
[1777903859079,38.91,78683.15,0.0,0.85548,0.00011,12.36287]
[1777903859581,38.91,78683.15,0.0,0.85548,0.00011,12.36287]
[1777903860031,38.91,78683.15,0.0,0.85548,0.00011,12.36287]
[1777903860086,38.91,78683.84,0.0,0.85556,0.00011,12.35864]
[1777903861093,38.91,78680.27,0.0,0.85517,0.00011,12.38012]
[1777903861931,38.91,78680.27,0.0,0.85517,0.00011,12.38012]
[1777903862100,38.9,78678.9,0.0,0.85503,0.00011,12.38829]
[1777903863107,38.9,78681.34,0.0,0.8553,0.00011,12.37321]
[1777903863584,38.9,78681.34,0.0,0.8553,0.00011,12.37321]
[1777903864114,38.9,78679.98,0.0,0.85516,0.00011,12.38111]
[1777903865122,38.9,78682.94,0.0,0.85548,0.00011,12.3629]
[1777903866130,38.9,78690.33,0.0,0.85628,0.00011,12.31796]
[1777903867137,38.9,78687.16,0.0,0.85594,0.00011,12.33687]
[1777903868144,38.9,78682.55,0.0,0.85545,0.00011,12.36445]
[1777903870158,38.9,78687.13,0.0,0.85595,0.00011,12.33617]
[1777903871165,38.9,78695.36,0.0,0.85684,0.00011,12.28621]
[1777903873179,38.9,78692.23,0.0,0.85651,0.00011,12.30471]
[1777903875193,38.89,78690.03,0.0,0.85629,0.00011,12.31754]
[1777903877207,38.89,78689.06,0.0,0.85619,0.00011,12.3229]
[1777903878214,38.89,78687.5,0.0,0.85603,0.00011,12.33207]
[1777903879221,38.89,78683.51,0.0,0.8556,0.00011,12.35591]
[1777903882242,38.89,78685.56,0.0,0.85584,0.00011,12.34262]
[1777903885328,38.89,78686.27,0.0,0.85592,0.00011,12.33778]
[1777903885377,38.89,78678.11,0.0,0.85505,0.00011,12.38682]
[1777903886169,38.89,78678.11,0.0,0.85505,0.00011,12.38682]
[1777903886328,38.89,78678.11,0.0,0.85505,0.00011,12.38682]
[1777903886400,38.89,78678.11,0.0,0.85505,0.00011,12.38682]
[1777903886334,38.89,78666.24,0.0,0.85377,0.00011,12.45825]
[1777903887287,38.88,78667.59,0.0,0.85393,0.00011,12.44965]
[1777903889301,38.88,78669.43,0.0,0.85414,0.00011,12.4379]
[1777903890309,38.88,78679.43,0.0,0.85522,0.00011,12.37726]
[1777903891316,38.88,78686.37,0.0,0.85602,0.00011,12.33006]
[1777903892208,38.88,78686.37,0.0,0.85602,0.00011,12.33006]
[1777903892325,38.88,78689.91,0.0,0.8564,0.00011,12.30865]
[1777903892488,38.88,78689.91,0.0,0.8564,0.00011,12.30865]
[1777903894339,38.88,78698.91,0.0,0.85737,0.00011,12.25383]
[1777903895346,38.88,78704.25,0.0,0.85794,0.00011,12.22144]
[1777903896352,38.88,78709.71,0.0,0.85852,0.00011,12.18838]
[1777903898367,38.88,78717.74,0.0,0.85937,0.00011,12.13983]
[1777903899378,38.88,78718.78,0.0,0.85948,0.00011,12.13333]
[1777903901391,38.88,78720.14,0.0,0.85963,0.00011,12.12518]
[1777903903327,38.88,78720.07,0.0,0.85962,0.00011,12.12563]
[1777903903405,38.88,78725.59,0.0,0.8602,0.00011,12.09237]
[1777903903630,38.88,78725.59,0.0,0.8602,0.00011,12.09237]
[1777903903722,38.88,78725.59,0.0,0.8602,0.00011,12.09237]
[1777903903830,38.88,78725.59,0.0,0.8602,0.00011,12.09237]
[1777903904077,38.88,78725.59,0.0,0.8602,0.00011,12.09237]
[1777903904412,38.88,78727.3,0.0,0.86038,0.00011,12.08189]
[1777903905419,38.88,78734.37,0.0,0.86113,0.0001,12.03912]
[1777903906426,38.88,78736.37,0.0,0.86133,0.0001,12.02722]
[1777903907433,38.88,78738.05,0.0,0.86151,0.0001,12.01703]
[1777903909447,38.88,78739.42,0.0,0.86165,0.0001,12.00867]
[1777903910455,38.88,78738.91,0.0,0.8616,0.0001,12.0117]
[1777903911603,38.88,78738.91,0.0,0.8616,0.0001,12.0117]
[1777903911642,38.88,78740.06,0.0,0.86172,0.0001,12.00473]
[1777903912468,38.88,78741.08,0.0,0.86183,0.0001,11.9988]
[1777903913475,38.88,78743.56,0.0,0.86208,0.0001,11.98408]
[1777903915091,38.88,78751.99,0.0,0.86296,0.0001,11.93339]
[1777903915573,38.88,78751.99,0.0,0.86296,0.0001,11.93339]
[1777903915757,38.88,78751.99,0.0,0.86296,0.0001,11.93339]
[1777903915842,38.88,78765.19,0.0,0.86432,0.0001,11.85398]
[1777903916496,38.88,78776.09,0.0,0.86544,0.0001,11.78842]
[1777903918104,38.88,78776.09,0.0,0.86544,0.0001,11.78842]
[1777903918127,38.88,78777.59,0.0,0.8656,0.0001,11.779]
[1777903919517,38.88,78771.38,0.0,0.86496,0.0001,11.81635]
[1777903920807,38.88,78771.38,0.0,0.86496,0.0001,11.81635]
[1777903920836,38.88,78771.38,0.0,0.86496,0.0001,11.81635]
[1777903920908,38.88,78770.07,0.0,0.86483,0.0001,11.82397]
[1777903921533,38.88,78768.22,0.0,0.86464,0.0001,11.83509]
[1777903922540,38.88,78770.54,0.0,0.86489,0.0001,11.82088]
[1777903923547,38.88,78769.57,0.0,0.86479,0.0001,11.82646]
[1777903924556,38.88,78772.79,0.0,0.86512,0.0001,11.80684]
[1777903925561,38.88,78776.76,0.0,0.86554,0.0001,11.78275]
[1777903926568,38.87,78778.84,0.0,0.86575,0.0001,11.77005]
[1777903929589,38.87,78781.2,0.0,0.866,0.0001,11.7553]
[1777903930991,38.87,78784.8,0.0,0.86637,0.0001,11.73381]
[1777903932100,38.87,78788.13,0.0,0.8667,0.0001,11.71391]
[1777903932610,38.87,78781.48,0.0,0.86603,0.0001,11.75384]
[1777903933617,38.87,78776.03,0.0,0.86547,0.0001,11.7867]
[1777903934890,38.87,78772.12,0.0,0.86507,0.0001,11.81028]
[1777903935737,38.87,78772.12,0.0,0.86507,0.0001,11.81028]
[1777903935747,38.87,78770.93,0.0,0.86494,0.0001,11.81742]
[1777903936640,38.87,78772.92,0.0,0.86515,0.0001,11.80546]
[1777903937647,38.87,78774.43,0.0,0.8653,0.0001,11.79636]
[1777903938654,38.87,78778.21,0.0,0.86569,0.0001,11.77365]
[1777903939588,38.87,78778.21,0.0,0.86569,0.0001,11.77365]
[1777903939662,38.87,78780.22,0.0,0.8659,0.0001,11.76158]
[1777903940797,38.87,78780.22,0.0,0.8659,0.0001,11.76158]
[1777903940856,38.87,78784.66,0.0,0.86635,0.0001,11.73496]
[1777903944696,38.88,78786.03,0.0,0.86648,0.0001,11.72708]
[1777903946366,38.88,78796.42,0.0,0.86753,0.0001,11.66492]
[1777903946717,38.88,78803.75,0.0,0.86827,0.0001,11.62097]
[1777903947724,38.88,78811.19,0.0,0.86902,0.0001,11.57659]
[1777903948730,38.88,78812.21,0.0,0.86912,0.0001,11.57072]
[1777903951365,38.88,78815.21,0.0,0.86945,0.0001,11.54858]
[1777903952270,38.88,78815.21,0.0,0.86945,0.0001,11.54858]
[1777903952377,38.88,78815.21,0.0,0.86945,0.0001,11.54858]
[1777903952472,38.88,78815.21,0.0,0.86945,0.0001,11.54858]
[1777903952455,38.88,78821.23,0.0,0.87005,0.0001,11.51292]
[1777903952576,38.88,78821.23,0.0,0.87005,0.0001,11.51292]
[1777903952905,38.88,78821.23,0.0,0.87005,0.0001,11.51292]
[1777903952998,38.88,78826.21,0.0,0.87054,0.0001,11.48355]
[1777903953767,38.88,78834.02,0.0,0.87132,0.0001,11.43683]
[1777903954826,38.88,78834.02,0.0,0.87132,0.0001,11.43683]
[1777903954852,38.88,78830.13,0.0,0.87093,0.0001,11.4601]
[1777903955781,38.88,78826.9,0.0,0.87061,0.0001,11.4794]
[1777903956567,38.88,78826.9,0.0,0.87061,0.0001,11.4794]
[1777903956788,38.88,78831.06,0.0,0.87102,0.0001,11.45453]
[1777903957795,38.88,78835.13,0.0,0.87143,0.0001,11.43019]
[1777903958739,38.88,78835.13,0.0,0.87143,0.0001,11.43019]
[1777903959002,38.88,78835.13,0.0,0.87143,0.0001,11.43019]
[1777903959035,38.88,78837.31,0.0,0.87164,0.0001,11.41734]
[1777903959809,38.88,78835.08,0.0,0.87142,0.0001,11.43072]
[1777903962842,38.88,78838.0,0.0,0.8717,0.0001,11.41343]
[1777903965159,38.88,78849.47,0.0,0.87283,0.0001,11.34514]
[1777903965865,38.88,78852.37,0.0,0.87312,0.0001,11.32802]
[1777903969312,38.88,78859.07,0.0,0.87376,0.0001,11.28866]
[1777903970281,38.88,78859.07,0.0,0.87376,0.0001,11.28866]
[1777903970360,38.89,78867.15,0.0,0.87455,0.0001,11.2408]
[1777903970716,38.89,78867.15,0.0,0.87455,0.0001,11.2408]
[1777903970996,38.89,78867.15,0.0,0.87455,0.0001,11.2408]
[1777903971025,38.89,78874.65,0.0,0.87528,0.0001,11.19618]
[1777903971910,38.89,78881.77,0.0,0.87596,0.0001,11.15418]
[1777903972918,38.89,78886.3,0.0,0.8764,0.0001,11.12737]
[1777903974241,38.89,78886.3,0.0,0.8764,0.0001,11.12737]
[1777903974312,38.89,78888.52,0.0,0.87661,0.0001,11.11454]
[1777903975940,38.89,78893.91,0.0,0.87712,0.0001,11.08278]
[1777903976914,38.89,78893.91,0.0,0.87712,0.0001,11.08278]
[1777903977082,38.89,78893.91,0.0,0.87712,0.0001,11.08278]
[1777903977132,38.89,78893.91,0.0,0.87712,0.0001,11.08278]
[1777903977208,38.89,78893.91,0.0,0.87712,0.0001,11.08278]
[1777903977342,38.89,78893.91,0.0,0.87712,0.0001,11.08278]
[1777903977368,38.89,78893.91,0.0,0.87712,0.0001,11.08278]
[1777903977443,38.89,78899.37,0.0,0.87764,0.0001,11.05092]
[1777903978211,38.89,78899.37,0.0,0.87764,0.0001,11.05092]
[1777903978270,38.89,78899.37,0.0,0.87764,0.0001,11.05092]
[1777903978366,38.89,78899.37,0.0,0.87764,0.0001,11.05092]
[1777903978450,38.89,78903.42,0.0,0.87802,0.0001,11.02724]
[1777903978557,38.89,78903.42,0.0,0.87802,0.0001,11.02724]
[1777903978592,38.89,78903.42,0.0,0.87802,0.0001,11.02724]
[1777903978654,38.89,78903.42,0.0,0.87802,0.0001,11.02724]
[1777903978686,38.89,78903.42,0.0,0.87802,0.0001,11.02724]
[1777903978782,38.89,78903.42,0.0,0.87802,0.0001,11.02724]
[1777903978846,38.89,78903.42,0.0,0.87802,0.0001,11.02724]
[1777903979042,38.89,78903.42,0.0,0.87802,0.0001,11.02724]
[1777903979093,38.89,78903.42,0.0,0.87802,0.0001,11.02724]
[1777903979271,38.89,78903.42,0.0,0.87802,0.0001,11.02724]
[1777903979352,38.89,78903.42,0.0,0.87802,0.0001,11.02724]
[1777903979369,38.91,78899.92,0.0,0.87759,0.0001,11.05414]
[1777903979765,38.91,78899.92,0.0,0.87759,0.0001,11.05414]
[1777903979812,38.91,78899.92,0.0,0.87759,0.0001,11.05414]
[1777903979839,38.91,78899.92,0.0,0.87759,0.0001,11.05414]
[1777903980220,38.91,78899.92,0.0,0.87759,0.0001,11.05414]
[1777903980351,38.91,78899.92,0.0,0.87759,0.0001,11.05414]
[1777903980398,38.91,78899.92,0.0,0.87759,0.0001,11.05414]
[1777903980505,38.91,78899.92,0.0,0.87759,0.0001,11.05414]
[1777903980474,38.91,78893.65,0.0,0.87698,0.0001,11.09187]
[1777903980596,38.91,78893.65,0.0,0.87698,0.0001,11.09187]
[1777903981173,38.91,78893.65,0.0,0.87698,0.0001,11.09187]
[1777903981243,38.91,78893.65,0.0,0.87698,0.0001,11.09187]
[1777903981355,38.91,78893.65,0.0,0.87698,0.0001,11.09187]
[1777903981405,38.91,78893.65,0.0,0.87698,0.0001,11.09187]
[1777903981480,38.91,78886.89,0.0,0.87632,0.0001,11.13249]
[1777903982181,38.91,78886.89,0.0,0.87632,0.0001,11.13249]
[1777903982255,38.91,78886.89,0.0,0.87632,0.0001,11.13249]
[1777903982322,38.91,78886.89,0.0,0.87632,0.0001,11.13249]
[1777903982342,38.91,78885.18,0.0,0.87615,0.0001,11.14309]
[1777903982600,38.91,78885.18,0.0,0.87615,0.0001,11.14309]
[1777903982696,38.91,78885.18,0.0,0.87615,0.0001,11.14309]
[1777903982836,38.91,78885.18,0.0,0.87615,0.0001,11.14309]
[1777903982845,38.91,78885.18,0.0,0.87615,0.0001,11.14309]
[1777903982958,38.91,78885.18,0.0,0.87615,0.0001,11.14309]
[1777903983010,38.91,78885.18,0.0,0.87615,0.0001,11.14309]
[1777903983097,38.91,78885.18,0.0,0.87615,0.0001,11.14309]
[1777903983441,38.91,78878.47,0.0,0.87549,0.0001,11.18336]
[1777903983853,38.91,78878.47,0.0,0.87549,0.0001,11.18336]
[1777903983897,38.91,78878.47,0.0,0.87549,0.0001,11.18336]
[1777903984022,38.91,78878.47,0.0,0.87549,0.0001,11.18336]
[1777903984078,38.91,78878.47,0.0,0.87549,0.0001,11.18336]
[1777903984179,38.91,78874.71,0.0,0.87512,0.0001,11.20608]
[1777903986732,38.91,78874.51,0.0,0.8751,0.0001,11.2076]
[1777903986844,38.91,78874.51,0.0,0.8751,0.0001,11.2076]
[1777903986887,38.91,78874.51,0.0,0.8751,0.0001,11.2076]
[1777903987091,38.91,78874.51,0.0,0.8751,0.0001,11.2076]
[1777903987144,38.92,78874.53,0.0,0.87509,0.0001,11.20814]
[1777903989508,38.92,78874.14,0.0,0.87504,0.0001,11.21078]
[1777903989030,38.92,78872.82,0.0,0.87491,0.0001,11.21893]
[1777903989595,38.92,78872.82,0.0,0.87491,0.0001,11.21893]
[1777903989633,38.92,78872.82,0.0,0.87491,0.0001,11.21893]
[1777903989872,38.92,78872.82,0.0,0.87491,0.0001,11.21893]
[1777903990319,38.92,78872.82,0.0,0.87491,0.0001,11.21893]
[1777903990382,38.92,78872.82,0.0,0.87491,0.0001,11.21893]
[1777903990388,38.92,78872.82,0.0,0.87491,0.0001,11.21893]
[1777903990492,38.92,78872.82,0.0,0.87491,0.0001,11.21893]
[1777903990438,38.92,78880.44,0.0,0.87564,0.0001,11.17397]
[1777903990600,38.92,78880.44,0.0,0.87564,0.0001,11.17397]
[1777903990737,38.92,78880.44,0.0,0.87564,0.0001,11.17397]
[1777903990826,38.92,78880.44,0.0,0.87564,0.0001,11.17397]
[1777903991093,38.92,78880.44,0.0,0.87564,0.0001,11.17397]
[1777903991324,38.92,78880.44,0.0,0.87564,0.0001,11.17397]
[1777903991399,38.92,78880.44,0.0,0.87564,0.0001,11.17397]
[1777903991466,38.92,78880.44,0.0,0.87564,0.0001,11.17397]
[1777903991464,38.92,78884.66,0.0,0.87605,0.0001,11.14929]
[1777903991590,38.92,78884.66,0.0,0.87605,0.0001,11.14929]
[1777903991618,38.92,78884.66,0.0,0.87605,0.0001,11.14929]
[1777903991735,38.92,78884.66,0.0,0.87605,0.0001,11.14929]
[1777903991833,38.92,78884.66,0.0,0.87605,0.0001,11.14929]
[1777903992270,38.92,78884.66,0.0,0.87605,0.0001,11.14929]
[1777903992348,38.92,78884.66,0.0,0.87605,0.0001,11.14929]
[1777903992355,38.92,78884.66,0.0,0.87605,0.0001,11.14929]
[1777903992392,38.92,78884.66,0.0,0.87605,0.0001,11.14929]
[1777903992448,38.92,78884.66,0.0,0.87605,0.0001,11.14929]
[1777903992526,38.92,78881.05,0.0,0.87569,0.0001,11.17112]
[1777903992547,38.92,78881.05,0.0,0.87569,0.0001,11.17112]
[1777903992596,38.92,78881.05,0.0,0.87569,0.0001,11.17112]
[1777903993312,38.92,78878.47,0.0,0.87544,0.0001,11.1868]
[1777903994064,38.92,78876.5,0.0,0.87524,0.0001,11.19884]
[1777903995072,38.92,78874.07,0.0,0.875,0.0001,11.21359]
[1777903996079,38.92,78861.44,0.0,0.87376,0.0001,11.28898]
[1777903997086,38.92,78857.94,0.0,0.87342,0.0001,11.30999]
[1777903998093,38.92,78856.4,0.0,0.87327,0.0001,11.3193]
[1777903999100,38.92,78855.1,0.0,0.87314,0.0001,11.32718]
[1777904001114,38.93,78858.94,0.0,0.87351,0.0001,11.30457]
[1777904002153,38.93,78858.94,0.0,0.87351,0.0001,11.30457]
[1777904002201,38.93,78858.94,0.0,0.87351,0.0001,11.30457]
[1777904002253,38.93,78858.94,0.0,0.87351,0.0001,11.30457]
[1777904002329,38.93,78858.94,0.0,0.87351,0.0001,11.30457]
[1777904002522,38.93,78858.94,0.0,0.87351,0.0001,11.30457]
[1777904002354,38.93,78862.67,0.0,0.87387,0.0001,11.28253]
[1777904003128,38.93,78863.83,0.0,0.87398,0.0001,11.27582]
[1777904003626,38.93,78863.83,0.0,0.87398,0.0001,11.27582]
[1777904003699,38.93,78863.83,0.0,0.87398,0.0001,11.27582]
[1777904003831,38.93,78863.83,0.0,0.87398,0.0001,11.27582]
[1777904003941,38.93,78863.83,0.0,0.87398,0.0001,11.27582]
[1777904004054,38.93,78863.83,0.0,0.87398,0.0001,11.27582]
[1777904004087,38.93,78863.83,0.0,0.87398,0.0001,11.27582]
[1777904004117,38.93,78863.83,0.0,0.87398,0.0001,11.27582]
[1777904004440,38.93,78863.83,0.0,0.87398,0.0001,11.27582]
[1777904004512,38.93,78863.83,0.0,0.87398,0.0001,11.27582]
[1777904004489,38.93,78860.88,0.0,0.87369,0.0001,11.29357]
[1777904004590,38.93,78860.88,0.0,0.87369,0.0001,11.29357]
[1777904004631,38.93,78860.88,0.0,0.87369,0.0001,11.29357]
[1777904004777,38.93,78860.88,0.0,0.87369,0.0001,11.29357]
[1777904004830,38.93,78860.88,0.0,0.87369,0.0001,11.29357]
[1777904005084,38.93,78860.88,0.0,0.87369,0.0001,11.29357]
[1777904005107,38.93,78860.88,0.0,0.87369,0.0001,11.29357]
[1777904005130,38.93,78860.88,0.0,0.87369,0.0001,11.29357]
[1777904005142,38.93,78866.27,0.0,0.87421,0.0001,11.26169]
[1777904006149,38.93,78871.3,0.0,0.8747,0.0001,11.23201]
[1777904007326,38.93,78871.3,0.0,0.8747,0.0001,11.23201]
[1777904007421,38.93,78871.97,0.0,0.87476,0.0001,11.22829]
[1777904007576,38.93,78871.97,0.0,0.87476,0.0001,11.22829]
[1777904007689,38.93,78871.97,0.0,0.87476,0.0001,11.22829]
[1777904007741,38.93,78871.97,0.0,0.87476,0.0001,11.22829]
[1777904007830,38.93,78871.97,0.0,0.87476,0.0001,11.22829]
[1777904008065,38.93,78871.97,0.0,0.87476,0.0001,11.22829]
[1777904008088,38.93,78871.97,0.0,0.87476,0.0001,11.22829]
[1777904008114,38.93,78871.97,0.0,0.87476,0.0001,11.22829]
[1777904008224,38.93,78871.97,0.0,0.87476,0.0001,11.22829]
[1777904008341,38.93,78871.97,0.0,0.87476,0.0001,11.22829]
[1777904008442,38.93,78871.97,0.0,0.87476,0.0001,11.22829]
[1777904008543,38.93,78871.62,0.0,0.87472,0.0001,11.23064]
[1777904008761,38.93,78871.62,0.0,0.87472,0.0001,11.23064]
[1777904008925,38.93,78871.62,0.0,0.87472,0.0001,11.23064]
[1777904008961,38.93,78871.62,0.0,0.87472,0.0001,11.23064]
[1777904009105,38.93,78871.62,0.0,0.87472,0.0001,11.23064]
[1777904009227,38.93,78871.62,0.0,0.87472,0.0001,11.23064]
[1777904009396,38.93,78871.62,0.0,0.87472,0.0001,11.23064]
[1777904009500,38.93,78871.62,0.0,0.87472,0.0001,11.23064]
[1777904009510,38.93,78871.62,0.0,0.87472,0.0001,11.23064]
[1777904009431,38.93,78872.35,0.0,0.87479,0.0001,11.22658]
[1777904010179,38.93,78875.89,0.0,0.87513,0.0001,11.20583]
[1777904010691,38.93,78875.89,0.0,0.87513,0.0001,11.20583]
[1777904010745,38.93,78875.89,0.0,0.87513,0.0001,11.20583]
[1777904011225,38.93,78875.89,0.0,0.87513,0.0001,11.20583]
[1777904011285,38.93,78874.95,0.0,0.87508,0.0001,11.2066]
[1777904012345,38.93,78874.95,0.0,0.87508,0.0001,11.2066]
[1777904012426,38.93,78875.11,0.0,0.87509,0.0001,11.20596]
[1777904013204,38.93,78869.58,0.0,0.87455,0.0001,11.23881]
[1777904014210,38.93,78863.51,0.0,0.87395,0.0001,11.27548]
[1777904015218,38.93,78865.1,0.0,0.8741,0.0001,11.26623]
[1777904016230,38.94,78874.94,0.0,0.87505,0.0001,11.20798]
[1777904017232,38.94,78882.03,0.0,0.87574,0.0001,11.16621]
[1777904018239,38.94,78886.65,0.0,0.87618,0.0001,11.13918]
[1777904019245,38.94,78891.25,0.0,0.87661,0.0001,11.11232]
[1777904020253,38.94,78902.83,0.0,0.87772,0.0001,11.04419]
[1777904021259,38.94,78907.9,0.0,0.8782,0.0001,11.01447]
[1777904022267,38.94,78906.5,0.0,0.87805,0.0001,11.02335]
[1777904023274,38.94,78904.76,0.0,0.87788,0.0001,11.03422]
[1777904025288,38.95,78904.29,0.0,0.87781,0.0001,11.03813]
[1777904027302,38.95,78904.65,0.0,0.87783,0.0001,11.03713]
[1777904028309,38.95,78904.78,0.0,0.87783,0.0001,11.03692]
[1777904029316,38.95,78905.06,0.0,0.87785,0.0001,11.03583]
[1777904030323,38.95,78901.98,0.0,0.87755,0.0001,11.05462]
[1777904031330,38.96,78900.91,0.0,0.87744,0.0001,11.06148]
[1777904032337,38.96,78901.77,0.0,0.87751,0.0001,11.05692]
[1777904035358,38.96,78902.61,0.0,0.87757,0.0001,11.05355]
[1777904036365,38.96,78900.8,0.0,0.87739,0.0001,11.0648]
[1777904037372,38.96,78901.3,0.0,0.87743,0.0001,11.06236]
[1777904038379,38.97,78903.1,0.0,0.87759,0.0001,11.05223]
[1777904039386,38.97,78902.71,0.0,0.87754,0.0001,11.05507]
[1777904040392,38.97,78904.02,0.0,0.87766,0.0001,11.04785]
[1777904041400,38.97,78903.65,0.0,0.87762,0.0001,11.05058]
[1777904041893,38.97,78903.65,0.0,0.87762,0.0001,11.05058]
[1777904042407,38.97,78894.7,0.0,0.87675,0.0001,11.10408]
[1777904044357,38.97,78893.35,0.0,0.87661,0.0001,11.11253]
[1777904044421,38.97,78899.96,0.0,0.87724,0.0001,11.07385]
[1777904046392,38.97,78903.49,0.0,0.87757,0.0001,11.05347]
[1777904046577,38.97,78903.49,0.0,0.87757,0.0001,11.05347]
[1777904046584,38.98,78903.38,0.0,0.87755,0.0001,11.05465]
[1777904046829,38.98,78903.38,0.0,0.87755,0.0001,11.05465]
[1777904047825,38.98,78903.54,0.0,0.87756,0.0001,11.05424]
[1777904047899,38.98,78903.54,0.0,0.87756,0.0001,11.05424]
[1777904048082,38.98,78903.54,0.0,0.87756,0.0001,11.05424]
[1777904048451,38.98,78904.91,0.0,0.87768,0.0001,11.04667]
[1777904048600,38.98,78904.91,0.0,0.87768,0.0001,11.04667]
[1777904048738,38.98,78904.91,0.0,0.87768,0.0001,11.04667]
[1777904048838,38.98,78904.91,0.0,0.87768,0.0001,11.04667]
[1777904049187,38.98,78904.91,0.0,0.87768,0.0001,11.04667]
[1777904049322,38.98,78904.91,0.0,0.87768,0.0001,11.04667]
[1777904049581,38.98,78904.91,0.0,0.87768,0.0001,11.04667]
[1777904049457,38.98,78916.89,0.0,0.87882,9e-05,10.97591]
[1777904049633,38.98,78916.89,0.0,0.87882,9e-05,10.97591]
[1777904049833,38.98,78916.89,0.0,0.87882,9e-05,10.97591]
[1777904050149,38.98,78916.89,0.0,0.87882,9e-05,10.97591]
[1777904050191,38.98,78916.89,0.0,0.87882,9e-05,10.97591]
[1777904050253,38.98,78916.89,0.0,0.87882,9e-05,10.97591]
[1777904050295,38.98,78916.89,0.0,0.87882,9e-05,10.97591]
[1777904050331,38.98,78916.89,0.0,0.87882,9e-05,10.97591]
[1777904050369,38.98,78916.89,0.0,0.87882,9e-05,10.97591]
[1777904050487,38.98,78916.89,0.0,0.87882,9e-05,10.97591]
[1777904050577,38.98,78916.89,0.0,0.87882,9e-05,10.97591]
[1777904050578,38.98,78916.89,0.0,0.87882,9e-05,10.97591]
[1777904050588,38.98,78921.69,0.0,0.87927,9e-05,10.94771]
[1777904050802,38.98,78921.69,0.0,0.87927,9e-05,10.94771]
[1777904050832,38.98,78921.69,0.0,0.87927,9e-05,10.94771]
[1777904051418,38.98,78921.69,0.0,0.87927,9e-05,10.94771]
[1777904051581,38.98,78921.69,0.0,0.87927,9e-05,10.94771]
[1777904051471,38.98,78928.15,0.0,0.87988,9e-05,10.91003]
[1777904051633,38.98,78928.15,0.0,0.87988,9e-05,10.91003]
[1777904051770,38.98,78928.15,0.0,0.87988,9e-05,10.91003]
[1777904051835,38.98,78928.15,0.0,0.87988,9e-05,10.91003]
[1777904052022,38.98,78928.15,0.0,0.87988,9e-05,10.91003]
[1777904052083,38.98,78928.15,0.0,0.87988,9e-05,10.91003]
[1777904052155,38.98,78928.15,0.0,0.87988,9e-05,10.91003]
[1777904052316,38.98,78928.15,0.0,0.87988,9e-05,10.91003]
[1777904052327,38.98,78928.15,0.0,0.87988,9e-05,10.91003]
[1777904052374,38.98,78928.15,0.0,0.87988,9e-05,10.91003]
[1777904052388,38.98,78928.15,0.0,0.87988,9e-05,10.91003]
[1777904052576,38.98,78928.15,0.0,0.87988,9e-05,10.91003]
[1777904052587,38.98,78931.24,0.0,0.88016,9e-05,10.89204]
[1777904053496,38.98,78931.24,0.0,0.88016,9e-05,10.89204]
[1777904053551,38.98,78931.24,0.0,0.88016,9e-05,10.89204]
[1777904053564,38.98,78931.24,0.0,0.88016,9e-05,10.89204]
[1777904053576,38.98,78931.24,0.0,0.88016,9e-05,10.89204]
[1777904053522,38.98,78931.97,0.0,0.88023,9e-05,10.88799]
[1777904053663,38.98,78931.97,0.0,0.88023,9e-05,10.88799]
[1777904053778,38.98,78931.97,0.0,0.88023,9e-05,10.88799]
[1777904053826,38.98,78931.97,0.0,0.88023,9e-05,10.88799]
[1777904054492,38.98,78931.9,0.0,0.88022,9e-05,10.88865]
[1777904054632,38.98,78931.9,0.0,0.88022,9e-05,10.88865]
[1777904054687,38.98,78931.9,0.0,0.88022,9e-05,10.88865]
[1777904054828,38.98,78931.9,0.0,0.88022,9e-05,10.88865]
[1777904055463,38.98,78931.9,0.0,0.88022,9e-05,10.88865]
[1777904055570,38.98,78931.9,0.0,0.88022,9e-05,10.88865]
[1777904055576,38.98,78931.9,0.0,0.88022,9e-05,10.88865]
[1777904055498,38.98,78933.46,0.0,0.88036,9e-05,10.87972]
[1777904055615,38.98,78933.46,0.0,0.88036,9e-05,10.87972]
[1777904055824,38.98,78933.46,0.0,0.88036,9e-05,10.87972]
[1777904055955,38.98,78933.46,0.0,0.88036,9e-05,10.87972]
[1777904056078,38.98,78933.46,0.0,0.88036,9e-05,10.87972]
[1777904056522,38.98,78933.46,0.0,0.88036,9e-05,10.87972]
[1777904056582,38.98,78933.46,0.0,0.88036,9e-05,10.87972]
[1777904056506,38.98,78939.9,0.0,0.88096,9e-05,10.8421]
[1777904056711,38.98,78939.9,0.0,0.88096,9e-05,10.8421]
[1777904056750,38.98,78939.9,0.0,0.88096,9e-05,10.8421]
[1777904056829,38.98,78939.9,0.0,0.88096,9e-05,10.8421]
[1777904056882,38.98,78939.9,0.0,0.88096,9e-05,10.8421]
[1777904056945,38.98,78939.9,0.0,0.88096,9e-05,10.8421]
[1777904057080,38.98,78939.9,0.0,0.88096,9e-05,10.8421]
[1777904057354,38.98,78939.9,0.0,0.88096,9e-05,10.8421]
[1777904057387,38.98,78939.9,0.0,0.88096,9e-05,10.8421]
[1777904057493,38.98,78939.9,0.0,0.88096,9e-05,10.8421]
[1777904057498,38.98,78939.9,0.0,0.88096,9e-05,10.8421]
[1777904057532,38.98,78939.9,0.0,0.88096,9e-05,10.8421]
[1777904057586,38.98,78939.9,0.0,0.88096,9e-05,10.8421]
[1777904057594,38.98,78944.02,0.0,0.88134,9e-05,10.8182]
[1777904057858,38.98,78944.02,0.0,0.88134,9e-05,10.8182]
[1777904058079,38.98,78944.02,0.0,0.88134,9e-05,10.8182]
[1777904058103,38.98,78944.02,0.0,0.88134,9e-05,10.8182]
[1777904058328,38.98,78944.02,0.0,0.88134,9e-05,10.8182]
[1777904058361,38.98,78944.02,0.0,0.88134,9e-05,10.8182]
[1777904058520,38.99,78951.7,0.0,0.88205,9e-05,10.77344]
[1777904058947,38.99,78951.7,0.0,0.88205,9e-05,10.77344]
[1777904058971,38.99,78951.7,0.0,0.88205,9e-05,10.77344]
[1777904059016,38.99,78951.7,0.0,0.88205,9e-05,10.77344]
[1777904059155,38.99,78951.7,0.0,0.88205,9e-05,10.77344]
[1777904059272,38.99,78951.7,0.0,0.88205,9e-05,10.77344]
[1777904059371,38.99,78951.7,0.0,0.88205,9e-05,10.77344]
[1777904059527,38.99,78957.39,0.0,0.88257,9e-05,10.74048]
[1777904059656,38.99,78957.39,0.0,0.88257,9e-05,10.74048]
[1777904060440,38.99,78957.39,0.0,0.88257,9e-05,10.74048]
[1777904060503,38.99,78957.39,0.0,0.88257,9e-05,10.74048]
[1777904060584,38.99,78957.39,0.0,0.88257,9e-05,10.74048]
[1777904060604,38.99,78962.28,0.0,0.88302,9e-05,10.71229]
[1777904060990,38.99,78962.28,0.0,0.88302,9e-05,10.71229]
[1777904061075,38.99,78962.28,0.0,0.88302,9e-05,10.71229]
[1777904061110,38.99,78962.28,0.0,0.88302,9e-05,10.71229]
[1777904061325,38.99,78962.28,0.0,0.88302,9e-05,10.71229]
[1777904061396,38.99,78962.28,0.0,0.88302,9e-05,10.71229]
[1777904061541,38.99,78962.95,0.0,0.88307,9e-05,10.70889]
[1777904061737,38.99,78962.95,0.0,0.88307,9e-05,10.70889]
[1777904061795,38.99,78962.95,0.0,0.88307,9e-05,10.70889]
[1777904061826,38.99,78962.95,0.0,0.88307,9e-05,10.70889]
[1777904061943,38.99,78962.95,0.0,0.88307,9e-05,10.70889]
[1777904062075,38.99,78962.95,0.0,0.88307,9e-05,10.70889]
[1777904062120,38.99,78962.95,0.0,0.88307,9e-05,10.70889]
[1777904062338,38.99,78962.95,0.0,0.88307,9e-05,10.70889]
[1777904062450,38.99,78962.95,0.0,0.88307,9e-05,10.70889]
[1777904062480,38.99,78962.95,0.0,0.88307,9e-05,10.70889]
[1777904062584,38.99,78962.95,0.0,0.88307,9e-05,10.70889]
[1777904062548,38.99,78963.4,0.0,0.8831,9e-05,10.70679]
[1777904062780,38.99,78963.4,0.0,0.8831,9e-05,10.70679]
[1777904062780,38.99,78963.4,0.0,0.8831,9e-05,10.70679]
[1777904063022,38.99,78963.4,0.0,0.8831,9e-05,10.70679]
[1777904063184,38.99,78963.4,0.0,0.8831,9e-05,10.70679]
[1777904063326,38.99,78963.4,0.0,0.8831,9e-05,10.70679]
[1777904063486,38.99,78963.4,0.0,0.8831,9e-05,10.70679]
[1777904063577,38.99,78963.4,0.0,0.8831,9e-05,10.70679]
[1777904063555,38.99,78966.48,0.0,0.88338,9e-05,10.68929]
[1777904063695,38.99,78966.48,0.0,0.88338,9e-05,10.68929]
[1777904063837,38.99,78966.48,0.0,0.88338,9e-05,10.68929]
[1777904064020,38.99,78966.48,0.0,0.88338,9e-05,10.68929]
[1777904064075,38.99,78966.48,0.0,0.88338,9e-05,10.68929]
[1777904064144,38.99,78966.48,0.0,0.88338,9e-05,10.68929]
[1777904064433,38.99,78966.48,0.0,0.88338,9e-05,10.68929]
[1777904064562,38.99,78964.61,0.0,0.8832,9e-05,10.70081]
[1777904065848,39.0,78963.12,0.0,0.88305,9e-05,10.71009]
[1777904065902,39.0,78963.12,0.0,0.88305,9e-05,10.71009]
[1777904065983,39.0,78963.12,0.0,0.88305,9e-05,10.71009]
[1777904066066,39.0,78963.12,0.0,0.88305,9e-05,10.71009]
[1777904066576,39.0,78960.62,0.0,0.88281,9e-05,10.72528]
[1777904067004,39.0,78960.62,0.0,0.88281,9e-05,10.72528]
[1777904067045,39.0,78960.62,0.0,0.88281,9e-05,10.72528]
[1777904067075,39.0,78960.62,0.0,0.88281,9e-05,10.72528]
[1777904067200,39.0,78960.62,0.0,0.88281,9e-05,10.72528]
[1777904067357,39.0,78960.62,0.0,0.88281,9e-05,10.72528]
[1777904067583,39.0,78959.48,0.0,0.8827,9e-05,10.73248]
[1777904068592,39.0,78961.89,0.0,0.88292,9e-05,10.71886]
[1777904068799,39.0,78961.89,0.0,0.88292,9e-05,10.71886]
[1777904068921,39.0,78961.89,0.0,0.88292,9e-05,10.71886]
[1777904068992,39.0,78961.89,0.0,0.88292,9e-05,10.71886]
[1777904069067,39.0,78961.89,0.0,0.88292,9e-05,10.71886]
[1777904069185,39.0,78961.89,0.0,0.88292,9e-05,10.71886]
[1777904069599,39.0,78963.91,0.0,0.88309,9e-05,10.70755]
[1777904070330,39.0,78963.91,0.0,0.88309,9e-05,10.70755]
[1777904070606,39.0,78968.65,0.0,0.88352,9e-05,10.68033]
[1777904071613,39.0,78971.64,0.0,0.88383,9e-05,10.65832]
[1777904074147,39.01,78971.32,0.0,0.8838,9e-05,10.6608]
[1777904077847,39.01,78972.46,0.0,0.88386,9e-05,10.65656]
[1777904078391,39.01,78972.46,0.0,0.88386,9e-05,10.65656]
[1777904078662,39.01,78964.28,0.0,0.88309,9e-05,10.70566]
[1777904080492,39.01,78964.28,0.0,0.88309,9e-05,10.70566]
[1777904080546,39.02,78960.22,0.0,0.8827,9e-05,10.73047]
[1777904080885,39.02,78960.22,0.0,0.8827,9e-05,10.73047]
[1777904080968,39.02,78957.5,0.0,0.88245,9e-05,10.74641]
[1777904082380,39.02,78957.5,0.0,0.88245,9e-05,10.74641]
[1777904082413,39.02,78957.5,0.0,0.88245,9e-05,10.74641]
[1777904082581,39.02,78957.5,0.0,0.88245,9e-05,10.74641]
[1777904082427,39.05,78945.93,0.0,0.88116,9e-05,10.82802]
[1777904083193,39.05,78945.93,0.0,0.88116,9e-05,10.82802]
[1777904083533,39.07,78945.4,0.0,0.88101,9e-05,10.83726]
[1777904083697,39.07,78946.33,0.0,0.8811,9e-05,10.8318]
[1777904084705,39.09,78947.52,0.0,0.88112,9e-05,10.83087]
[1777904085712,39.1,78950.84,0.0,0.88133,9e-05,10.81742]
[1777904086719,39.12,78954.2,0.0,0.88155,9e-05,10.80389]
[1777904088465,39.12,78954.2,0.0,0.88155,9e-05,10.80389]
[1777904088566,39.14,78961.58,0.0,0.88213,9e-05,10.76741]
[1777904088733,39.14,78964.66,0.0,0.88242,9e-05,10.7494]
[1777904089740,39.14,78967.9,0.0,0.88271,9e-05,10.7309]
[1777904092113,39.14,78969.04,0.0,0.88281,9e-05,10.72471]
[1777904092134,39.14,78972.71,0.0,0.88314,9e-05,10.70376]
[1777904092761,39.14,78975.91,0.0,0.88342,9e-05,10.68559]
[1777904094336,39.14,78975.91,0.0,0.88342,9e-05,10.68559]
[1777904094477,39.14,78975.91,0.0,0.88342,9e-05,10.68559]
[1777904094578,39.14,78979.1,0.0,0.8837,9e-05,10.66807]
[1777904095117,39.14,78979.1,0.0,0.8837,9e-05,10.66807]
[1777904095201,39.14,78979.1,0.0,0.8837,9e-05,10.66807]
[1777904095218,39.15,78972.49,0.0,0.88309,9e-05,10.70713]
[1777904097242,39.15,78970.89,0.0,0.88294,9e-05,10.71647]
[1777904097251,39.15,78968.92,0.0,0.88274,9e-05,10.72891]
[1777904097690,39.15,78968.92,0.0,0.88274,9e-05,10.72891]
[1777904098058,39.15,78968.92,0.0,0.88274,9e-05,10.72891]
[1777904098175,39.15,78968.92,0.0,0.88274,9e-05,10.72891]
[1777904098803,39.15,78962.57,0.0,0.88215,9e-05,10.76646]
[1777904100744,39.15,78962.09,0.0,0.8821,9e-05,10.76967]
[1777904101219,39.15,78962.09,0.0,0.8821,9e-05,10.76967]
[1777904101320,39.18,78951.52,0.0,0.88093,9e-05,10.84372]
[1777904102162,39.18,78951.52,0.0,0.88093,9e-05,10.84372]
[1777904102203,39.18,78948.93,0.0,0.88068,9e-05,10.8594]
[1777904102832,39.18,78953.56,0.0,0.88111,9e-05,10.8323]
[1777904104846,39.2,78946.45,0.0,0.88035,9e-05,10.88009]
[1777904105853,39.2,78944.07,0.0,0.88012,9e-05,10.89451]
[1777904106860,39.2,78945.21,0.0,0.88022,9e-05,10.8883]
[1777904107867,39.2,78947.09,0.0,0.88039,9e-05,10.87777]
[1777904108874,39.21,78950.12,0.0,0.88066,9e-05,10.86052]
[1777904111278,39.21,78948.32,0.0,0.88049,9e-05,10.87157]
[1777904112194,39.21,78948.31,0.0,0.88047,9e-05,10.8726]
[1777904112226,39.21,78959.2,0.0,0.88148,9e-05,10.80923]
[1777904112903,39.21,78965.59,0.0,0.88207,9e-05,10.77191]
[1777904113910,39.21,78970.93,0.0,0.88256,9e-05,10.74112]
[1777904114688,39.21,78970.93,0.0,0.88256,9e-05,10.74112]
[1777904114917,39.21,78976.46,0.0,0.88306,9e-05,10.70929]
[1777904116931,39.21,78979.24,0.0,0.8833,9e-05,10.69402]
[1777904120308,39.22,78979.53,0.0,0.88332,9e-05,10.69281]
[1777904120432,39.22,78979.53,0.0,0.88332,9e-05,10.69281]
[1777904120537,39.22,78981.55,0.0,0.88348,9e-05,10.68248]
[1777904121133,39.22,78981.55,0.0,0.88348,9e-05,10.68248]
[1777904121181,39.22,78977.48,0.0,0.8831,9e-05,10.70663]
[1777904121966,39.22,78972.45,0.0,0.88264,9e-05,10.73595]
[1777904122900,39.22,78972.45,0.0,0.88264,9e-05,10.73595]
[1777904123286,39.22,78972.45,0.0,0.88264,9e-05,10.73595]
[1777904123439,39.22,78967.14,0.0,0.88214,9e-05,10.76769]
[1777904123980,39.22,78955.78,0.0,0.88109,9e-05,10.83402]
[1777904124987,39.22,78961.1,0.0,0.88157,9e-05,10.80348]
[1777904126176,39.22,78961.1,0.0,0.88157,9e-05,10.80348]
[1777904126656,39.22,78961.1,0.0,0.88157,9e-05,10.80348]
[1777904126273,39.24,78969.13,0.0,0.88223,9e-05,10.76243]
[1777904127001,39.24,78978.72,0.0,0.8831,9e-05,10.70691]
[1777904128009,39.24,78986.94,0.0,0.88385,9e-05,10.65945]
[1777904129016,39.24,78986.22,0.0,0.88378,9e-05,10.66408]
[1777904131030,39.25,78988.26,0.0,0.88399,9e-05,10.64816]
[1777904133044,39.25,78981.74,0.0,0.88338,9e-05,10.68713]
[1777904134051,39.25,78977.98,0.0,0.88303,9e-05,10.70953]
[1777904135058,39.25,78982.55,0.0,0.88344,9e-05,10.6834]
[1777904136065,39.25,78985.36,0.0,0.88369,9e-05,10.66749]
[1777904136944,39.25,78985.36,0.0,0.88369,9e-05,10.66749]
[1777904137046,39.25,78985.36,0.0,0.88369,9e-05,10.66749]
[1777904137076,39.25,78988.04,0.0,0.88393,9e-05,10.65237]
[1777904138081,39.25,78985.16,0.0,0.88366,9e-05,10.66961]
[1777904139088,39.26,78983.31,0.0,0.88348,9e-05,10.68088]
[1777904140939,39.26,78983.76,0.0,0.88351,9e-05,10.67874]
[1777904142559,39.26,78984.6,0.0,0.88358,9e-05,10.67432]
[1777904142694,39.26,78984.6,0.0,0.88358,9e-05,10.67432]
[1777904143173,39.26,78984.63,0.0,0.88357,9e-05,10.6751]
[1777904143275,39.26,78973.71,0.0,0.88256,9e-05,10.73913]
[1777904144335,39.26,78973.71,0.0,0.88256,9e-05,10.73913]
[1777904144345,39.26,78969.43,0.0,0.88216,9e-05,10.76445]
[1777904147398,39.26,78968.85,0.0,0.8821,9e-05,10.76818]
[1777904147419,39.26,78968.85,0.0,0.8821,9e-05,10.76818]
[1777904147432,39.27,78966.39,0.0,0.88186,9e-05,10.78321]
[1777904148155,39.27,78963.02,0.0,0.88155,9e-05,10.80286]
[1777904149162,39.28,78963.98,0.0,0.88155,9e-05,10.80323]
[1777904150169,39.28,78967.15,0.0,0.88183,9e-05,10.78531]
[1777904151176,39.28,78971.81,0.0,0.88225,9e-05,10.75873]
[1777904152183,39.29,78974.84,0.0,0.88253,9e-05,10.74141]
[1777904153190,39.29,78980.75,0.0,0.88307,9e-05,10.70738]
[1777904154570,39.29,78980.75,0.0,0.88307,9e-05,10.70738]
[1777904154671,39.29,78981.96,0.0,0.88316,9e-05,10.70116]
[1777904155204,39.29,78989.22,0.0,0.88383,9e-05,10.65897]
[1777904156211,39.29,78991.45,0.0,0.88402,9e-05,10.64696]
[1777904158650,39.29,78992.64,0.0,0.88412,9e-05,10.64057]
[1777904160244,39.3,78991.05,0.0,0.88396,9e-05,10.65084]
[1777904162434,39.3,78991.91,0.0,0.88402,9e-05,10.64687]
[1777904163260,39.3,78989.56,0.0,0.88379,9e-05,10.66153]
[1777904164267,39.3,78986.21,0.0,0.88348,9e-05,10.68147]
[1777904165275,39.3,78979.12,0.0,0.88282,9e-05,10.72313]
[1777904167289,39.31,78980.0,0.0,0.88289,9e-05,10.7188]
[1777904168296,39.31,78978.84,0.0,0.88278,9e-05,10.72594]
[1777904169303,39.31,78979.24,0.0,0.88281,9e-05,10.724]
[1777904170310,39.31,78979.92,0.0,0.88286,9e-05,10.72043]
[1777904171316,39.31,78979.48,0.0,0.88282,9e-05,10.72312]
[1777904172324,39.31,78979.87,0.0,0.88285,9e-05,10.72097]
[1777904173330,39.31,78979.32,0.0,0.8828,9e-05,10.72429]
[1777904174338,39.31,78978.97,0.0,0.88277,9e-05,10.72645]
[1777904175345,39.31,78979.57,0.0,0.88282,9e-05,10.72308]
[1777904177419,39.31,78978.23,0.0,0.88269,9e-05,10.73111]
[1777904177795,39.31,78978.23,0.0,0.88269,9e-05,10.73111]
[1777904178366,39.33,78969.51,0.0,0.88179,9e-05,10.78833]
[1777904179373,39.33,78972.63,0.0,0.88207,9e-05,10.77073]
[1777904180380,39.35,78974.27,0.0,0.88213,9e-05,10.76706]
[1777904181541,39.35,78975.93,0.0,0.88228,9e-05,10.75772]
[1777904182394,39.35,78975.39,0.0,0.88222,9e-05,10.76119]
[1777904183401,39.35,78976.12,0.0,0.88229,9e-05,10.75726]
[1777904184408,39.35,78978.27,0.0,0.88248,9e-05,10.74509]
[1777904185415,39.35,78978.93,0.0,0.88253,9e-05,10.74159]
[1777904186421,39.35,78972.29,0.0,0.88192,9e-05,10.78054]
[1777904187429,39.35,78968.8,0.0,0.88159,9e-05,10.80113]
[1777904188436,39.35,78973.5,0.0,0.88202,9e-05,10.77404]
[1777904189443,39.35,78974.26,0.0,0.88208,9e-05,10.7702]
[1777904190450,39.35,78975.75,0.0,0.88221,9e-05,10.76212]
[1777904191655,39.36,78976.85,0.0,0.88235,9e-05,10.75121]
[1777904194477,39.38,78977.98,0.0,0.88234,9e-05,10.75181]
[1777904196492,39.38,78978.7,0.0,0.88239,9e-05,10.74882]
[1777904197499,39.38,78973.97,0.0,0.88195,9e-05,10.77662]
[1777904198506,39.38,78963.85,0.0,0.88101,9e-05,10.83604]
[1777904199513,39.38,78958.22,0.0,0.88048,9e-05,10.86929]
[1777904202533,39.39,78953.86,0.0,0.88005,9e-05,10.89594]
[1777904203541,39.39,78956.57,0.0,0.8803,9e-05,10.88052]
[1777904204548,39.39,78964.07,0.0,0.88099,9e-05,10.83724]
[1777904205556,39.39,78965.0,0.0,0.88107,9e-05,10.83229]
[1777904207571,39.39,78963.66,0.0,0.88093,9e-05,10.84106]
[1777904209585,39.39,78962.55,0.0,0.88081,9e-05,10.84846]
[1777904210592,39.4,78961.0,0.0,0.88066,9e-05,10.85795]
[1777904211599,39.4,78961.77,0.0,0.88072,9e-05,10.85392]
[1777904213613,39.4,78967.19,0.0,0.88121,9e-05,10.82329]
[1777904214620,39.4,78972.68,0.0,0.88171,9e-05,10.7916]
[1777904215627,39.4,78973.83,0.0,0.88182,9e-05,10.7852]
[1777904217641,39.4,78974.52,0.0,0.88187,9e-05,10.78176]
[1777904218452,39.4,78974.52,0.0,0.88187,9e-05,10.78176]
[1777904218648,39.4,78978.99,0.0,0.88228,9e-05,10.75609]
[1777904219655,39.4,78983.68,0.0,0.8827,9e-05,10.7292]
[1777904220662,39.4,78985.41,0.0,0.88286,9e-05,10.71926]
[1777904221669,39.4,78984.83,0.0,0.8828,9e-05,10.72274]
[1777904222676,39.4,78983.63,0.0,0.88269,9e-05,10.7298]
[1777904224690,39.4,78979.17,0.0,0.88228,9e-05,10.75586]
[1777904225697,39.4,78974.02,0.0,0.88181,9e-05,10.78581]
[1777904226704,39.4,78972.35,0.0,0.88165,9e-05,10.79552]
[1777904227711,39.4,78967.79,0.0,0.88123,9e-05,10.82202]
[1777904228718,39.4,78968.39,0.0,0.88129,9e-05,10.81848]
[1777904229065,39.4,78968.39,0.0,0.88129,9e-05,10.81848]
[1777904229725,39.4,78966.6,0.0,0.88112,9e-05,10.82885]
[1777904230732,39.4,78964.98,0.0,0.88097,9e-05,10.83822]
[1777904231738,39.4,78963.95,0.0,0.88088,9e-05,10.84415]
[1777904233753,39.4,78961.48,0.0,0.88065,9e-05,10.8584]
[1777904235766,39.4,78960.7,0.0,0.88058,9e-05,10.86277]
[1777904236774,39.4,78961.64,0.0,0.88067,9e-05,10.8572]
[1777904239795,39.4,78962.89,0.0,0.88079,9e-05,10.84965]
[1777904240809,39.4,78964.08,0.0,0.8809,9e-05,10.84263]
[1777904241809,39.4,78974.69,0.0,0.88189,9e-05,10.78086]
[1777904242816,39.4,78980.16,0.0,0.88239,9e-05,10.7491]
[1777904243823,39.4,78983.55,0.0,0.8827,9e-05,10.72948]
[1777904244830,39.4,78983.96,0.0,0.88273,9e-05,10.72718]
[1777904245837,39.4,78984.17,0.0,0.88275,9e-05,10.72604]
[1777904246859,39.4,78984.17,0.0,0.88275,9e-05,10.72604]
[1777904246882,39.4,78985.39,0.0,0.88286,9e-05,10.71904]
[1777904248058,39.4,78985.39,0.0,0.88286,9e-05,10.71904]
[1777904248130,39.4,78986.2,0.0,0.88294,9e-05,10.71443]
[1777904249018,39.4,78986.2,0.0,0.88294,9e-05,10.71443]
[1777904249019,39.4,78990.98,0.0,0.88337,9e-05,10.68681]
[1777904254900,39.41,78992.51,0.0,0.88354,9e-05,10.6737]
[1777904256090,39.41,78992.51,0.0,0.88354,9e-05,10.6737]
[1777904256658,39.41,78992.51,0.0,0.88354,9e-05,10.6737]
[1777904256759,39.41,78986.92,0.0,0.88303,9e-05,10.70636]
[1777904256915,39.41,78986.73,0.0,0.88301,9e-05,10.70747]
[1777904258410,39.41,78986.73,0.0,0.88301,9e-05,10.70747]
[1777904258775,39.41,78986.73,0.0,0.88301,9e-05,10.70747]
[1777904258494,39.41,78984.78,0.0,0.88283,9e-05,10.71897]
[1777904259426,39.41,78984.78,0.0,0.88283,9e-05,10.71897]
[1777904259500,39.41,78986.6,0.0,0.88299,9e-05,10.70852]
[1777904259936,39.41,78986.49,0.0,0.88298,9e-05,10.70916]
[1777904260942,39.41,78986.23,0.0,0.88296,9e-05,10.71077]
[1777904261949,39.41,78986.69,0.0,0.883,9e-05,10.70821]
[1777904262957,39.41,78985.44,0.0,0.88288,9e-05,10.71556]
[1777904263963,39.41,78984.35,0.0,0.88278,9e-05,10.72197]
[1777904264971,39.41,78985.02,0.0,0.88284,9e-05,10.71817]
[1777904265978,39.41,78986.0,0.0,0.88293,9e-05,10.71257]
[1777904266985,39.41,78986.58,0.0,0.88298,9e-05,10.7093]
[1777904267992,39.41,78988.37,0.0,0.88315,9e-05,10.69902]
[1777904268999,39.41,78987.34,0.0,0.88305,9e-05,10.7051]
[1777904270007,39.41,78987.52,0.0,0.88306,9e-05,10.70416]
[1777904271500,39.41,78987.52,0.0,0.88306,9e-05,10.70416]
[1777904271558,39.41,78988.93,0.0,0.88319,9e-05,10.69621]
[1777904273522,39.41,78988.9,0.0,0.88319,9e-05,10.69638]
[1777904273545,39.41,78988.9,0.0,0.88319,9e-05,10.69638]
[1777904273608,39.41,78987.37,0.0,0.88304,9e-05,10.70547]
[1777904274245,39.41,78987.37,0.0,0.88304,9e-05,10.70547]
[1777904274474,39.41,78987.37,0.0,0.88304,9e-05,10.70547]
[1777904274560,39.41,78987.37,0.0,0.88304,9e-05,10.70547]
[1777904274595,39.41,79007.13,0.0,0.88483,9e-05,10.59162]
[1777904275485,39.41,79007.13,0.0,0.88483,9e-05,10.59162]
[1777904275531,39.41,79016.14,0.0,0.88564,9e-05,10.53963]
[1777904276943,39.41,79018.95,0.0,0.8859,9e-05,10.52342]
[1777904277520,39.41,79018.95,0.0,0.8859,9e-05,10.52342]
[1777904277612,39.41,79031.75,0.0,0.88704,9e-05,10.44992]
[1777904278067,39.41,79037.11,0.0,0.88752,9e-05,10.41908]
[1777904279679,39.41,79037.11,0.0,0.88752,9e-05,10.41908]
[1777904280081,39.41,79055.04,0.0,0.88909,9e-05,10.31661]
[1777904281618,39.41,79055.04,0.0,0.88909,9e-05,10.31661]
[1777904281685,39.41,79055.04,0.0,0.88909,9e-05,10.31661]
[1777904281719,39.42,79057.33,0.0,0.88929,9e-05,10.30398]
[1777904281915,39.42,79057.33,0.0,0.88929,9e-05,10.30398]
[1777904281963,39.42,79057.33,0.0,0.88929,9e-05,10.30398]
[1777904282559,39.42,79057.33,0.0,0.88929,9e-05,10.30398]
[1777904282697,39.42,79057.33,0.0,0.88929,9e-05,10.30398]
[1777904282752,39.42,79057.33,0.0,0.88929,9e-05,10.30398]
[1777904282767,39.42,79054.93,0.0,0.88907,9e-05,10.31812]
[1777904282934,39.42,79054.93,0.0,0.88907,9e-05,10.31812]
[1777904282988,39.42,79054.93,0.0,0.88907,9e-05,10.31812]
[1777904283110,39.42,79054.93,0.0,0.88907,9e-05,10.31812]
[1777904283548,39.42,79054.93,0.0,0.88907,9e-05,10.31812]
[1777904283676,39.42,79054.93,0.0,0.88907,9e-05,10.31812]
[1777904283711,39.42,79053.26,0.0,0.88892,9e-05,10.32807]
[1777904283955,39.42,79053.26,0.0,0.88892,9e-05,10.32807]
[1777904283990,39.42,79053.26,0.0,0.88892,9e-05,10.32807]
[1777904284143,39.42,79053.26,0.0,0.88892,9e-05,10.32807]
[1777904284331,39.42,79053.26,0.0,0.88892,9e-05,10.32807]
[1777904284527,39.42,79053.26,0.0,0.88892,9e-05,10.32807]
[1777904284601,39.42,79053.26,0.0,0.88892,9e-05,10.32807]
[1777904284654,39.42,79053.26,0.0,0.88892,9e-05,10.32807]
[1777904284677,39.42,79045.0,0.0,0.88819,9e-05,10.37576]
[1777904284857,39.42,79045.0,0.0,0.88819,9e-05,10.37576]
[1777904285005,39.42,79045.0,0.0,0.88819,9e-05,10.37576]
[1777904285005,39.42,79045.0,0.0,0.88819,9e-05,10.37576]
[1777904285104,39.42,79045.0,0.0,0.88819,9e-05,10.37576]
[1777904285131,39.42,79045.0,0.0,0.88819,9e-05,10.37576]
[1777904285344,39.42,79045.0,0.0,0.88819,9e-05,10.37576]
[1777904285561,39.42,79045.0,0.0,0.88819,9e-05,10.37576]
[1777904285737,39.42,79045.0,0.0,0.88819,9e-05,10.37576]
[1777904285781,39.42,79045.0,0.0,0.88819,9e-05,10.37576]
[1777904285856,39.42,79045.0,0.0,0.88819,9e-05,10.37576]
[1777904285814,39.42,79044.92,0.0,0.88817,9e-05,10.37652]
[1777904286253,39.42,79044.92,0.0,0.88817,9e-05,10.37652]
[1777904286343,39.42,79044.92,0.0,0.88817,9e-05,10.37652]
[1777904286607,39.42,79044.92,0.0,0.88817,9e-05,10.37652]
[1777904286684,39.42,79044.92,0.0,0.88817,9e-05,10.37652]
[1777904286821,39.42,79044.92,0.0,0.88817,9e-05,10.37652]
[1777904286829,39.42,79044.92,0.0,0.88817,9e-05,10.37652]
[1777904286744,39.42,79040.83,0.0,0.88781,9e-05,10.40029]
[1777904286975,39.42,79040.83,0.0,0.88781,9e-05,10.40029]
[1777904287067,39.42,79040.83,0.0,0.88781,9e-05,10.40029]
[1777904287097,39.42,79040.83,0.0,0.88781,9e-05,10.40029]
[1777904287354,39.42,79040.83,0.0,0.88781,9e-05,10.40029]
[1777904287696,39.42,79040.83,0.0,0.88781,9e-05,10.40029]
[1777904287746,39.42,79040.83,0.0,0.88781,9e-05,10.40029]
[1777904287798,39.42,79040.83,0.0,0.88781,9e-05,10.40029]
[1777904287850,39.42,79040.83,0.0,0.88781,9e-05,10.40029]
[1777904287763,39.42,79033.56,0.0,0.88715,9e-05,10.44258]
[1777904287889,39.42,79033.56,0.0,0.88715,9e-05,10.44258]
[1777904287957,39.42,79033.56,0.0,0.88715,9e-05,10.44258]
[1777904288043,39.42,79033.56,0.0,0.88715,9e-05,10.44258]
[1777904288101,39.42,79033.56,0.0,0.88715,9e-05,10.44258]
[1777904288107,39.42,79033.56,0.0,0.88715,9e-05,10.44258]
[1777904288331,39.42,79033.56,0.0,0.88715,9e-05,10.44258]
[1777904288416,39.42,79033.56,0.0,0.88715,9e-05,10.44258]
[1777904288701,39.42,79033.56,0.0,0.88715,9e-05,10.44258]
[1777904288829,39.42,79033.56,0.0,0.88715,9e-05,10.44258]
[1777904288847,39.42,79033.56,0.0,0.88715,9e-05,10.44258]
[1777904288783,39.42,79029.6,0.0,0.88679,9e-05,10.46584]
[1777904288868,39.42,79029.6,0.0,0.88679,9e-05,10.46584]
[1777904288981,39.42,79029.6,0.0,0.88679,9e-05,10.46584]
[1777904289061,39.42,79029.6,0.0,0.88679,9e-05,10.46584]
[1777904289684,39.42,79029.6,0.0,0.88679,9e-05,10.46584]
[1777904289711,39.42,79029.6,0.0,0.88679,9e-05,10.46584]
[1777904289851,39.42,79029.6,0.0,0.88679,9e-05,10.46584]
[1777904289784,39.42,79027.02,0.0,0.88656,9e-05,10.48113]
[1777904289885,39.42,79027.02,0.0,0.88656,9e-05,10.48113]
[1777904289926,39.42,79027.02,0.0,0.88656,9e-05,10.48113]
[1777904289999,39.42,79027.02,0.0,0.88656,9e-05,10.48113]
[1777904290040,39.42,79027.02,0.0,0.88656,9e-05,10.48113]
[1777904290100,39.42,79027.02,0.0,0.88656,9e-05,10.48113]
[1777904290637,39.42,79027.02,0.0,0.88656,9e-05,10.48113]
[1777904290699,39.42,79027.02,0.0,0.88656,9e-05,10.48113]
[1777904290733,39.42,79027.02,0.0,0.88656,9e-05,10.48113]
[1777904290825,39.42,79027.02,0.0,0.88656,9e-05,10.48113]
[1777904290855,39.42,79027.02,0.0,0.88656,9e-05,10.48113]
[1777904290766,39.42,79028.78,0.0,0.88671,9e-05,10.47145]
[1777904291085,39.42,79028.78,0.0,0.88671,9e-05,10.47145]
[1777904291158,39.42,79027.01,0.0,0.88655,9e-05,10.48164]
[1777904292165,39.43,79022.1,0.0,0.8861,9e-05,10.51037]
[1777904293070,39.43,79022.1,0.0,0.8861,9e-05,10.51037]
[1777904293094,39.43,79022.1,0.0,0.8861,9e-05,10.51037]
[1777904293271,39.43,79022.1,0.0,0.8861,9e-05,10.51037]
[1777904293339,39.43,79022.1,0.0,0.8861,9e-05,10.51037]
[1777904293372,39.43,79020.15,0.0,0.88592,9e-05,10.52237]
[1777904294031,39.43,79020.15,0.0,0.88592,9e-05,10.52237]
[1777904294187,39.43,79038.29,0.0,0.88754,9e-05,10.41794]
[1777904294996,39.43,79038.29,0.0,0.88754,9e-05,10.41794]
[1777904295192,39.43,79038.29,0.0,0.88754,9e-05,10.41794]
[1777904295203,39.43,79058.65,0.0,0.88933,9e-05,10.3012]
[1777904295964,39.43,79058.65,0.0,0.88933,9e-05,10.3012]
[1777904296194,39.43,79059.89,0.0,0.88944,9e-05,10.29451]
[1777904297206,39.43,79075.8,0.0,0.89082,9e-05,10.20395]
[1777904297909,39.43,79075.8,0.0,0.89082,9e-05,10.20395]
[1777904298040,39.43,79075.8,0.0,0.89082,9e-05,10.20395]
[1777904298209,39.43,79083.48,0.0,0.89148,9e-05,10.16025]
[1777904299187,39.43,79083.48,0.0,0.89148,9e-05,10.16025]
[1777904299215,39.43,79073.76,0.0,0.89063,9e-05,10.21627]
[1777904300658,39.43,79073.76,0.0,0.89063,9e-05,10.21627]
[1777904300830,39.43,79073.76,0.0,0.89063,9e-05,10.21627]
[1777904300671,39.43,79072.25,0.0,0.89048,9e-05,10.22604]
[1777904300920,39.43,79072.25,0.0,0.89048,9e-05,10.22604]
[1777904301517,39.43,79072.25,0.0,0.89048,9e-05,10.22604]
[1777904301597,39.43,79072.25,0.0,0.89048,9e-05,10.22604]
[1777904301666,39.43,79072.25,0.0,0.89048,9e-05,10.22604]
[1777904301928,39.44,79073.25,0.0,0.89056,9e-05,10.22084]
[1777904302882,39.44,79073.25,0.0,0.89056,9e-05,10.22084]
[1777904303078,39.44,79072.62,0.0,0.89051,9e-05,10.22444]
[1777904303105,39.44,79072.62,0.0,0.89051,9e-05,10.22444]
[1777904303169,39.44,79072.62,0.0,0.89051,9e-05,10.22444]
[1777904303185,39.44,79072.62,0.0,0.89051,9e-05,10.22444]
[1777904303316,39.44,79072.62,0.0,0.89051,9e-05,10.22444]
[1777904303334,39.44,79072.62,0.0,0.89051,9e-05,10.22444]
[1777904303403,39.44,79072.62,0.0,0.89051,9e-05,10.22444]
[1777904303465,39.44,79072.03,0.0,0.89044,9e-05,10.22884]
[1777904304796,39.44,79072.03,0.0,0.89044,9e-05,10.22884]
[1777904304871,39.44,79072.03,0.0,0.89044,9e-05,10.22884]
[1777904304809,39.44,79074.66,0.0,0.89066,9e-05,10.21432]
[1777904305092,39.44,79074.66,0.0,0.89066,9e-05,10.21432]
[1777904305138,39.44,79074.66,0.0,0.89066,9e-05,10.21432]
[1777904305188,39.44,79074.66,0.0,0.89066,9e-05,10.21432]
[1777904305341,39.44,79074.66,0.0,0.89066,9e-05,10.21432]
[1777904305809,39.44,79074.66,0.0,0.89066,9e-05,10.21432]
[1777904305846,39.44,79074.66,0.0,0.89066,9e-05,10.21432]
[1777904305857,39.44,79074.66,0.0,0.89066,9e-05,10.21432]
[1777904305879,39.44,79073.54,0.0,0.89056,9e-05,10.22123]
[1777904305910,39.44,79073.54,0.0,0.89056,9e-05,10.22123]
[1777904306050,39.44,79073.54,0.0,0.89056,9e-05,10.22123]
[1777904306106,39.44,79073.54,0.0,0.89056,9e-05,10.22123]
[1777904306190,39.44,79073.54,0.0,0.89056,9e-05,10.22123]
[1777904306191,39.44,79073.54,0.0,0.89056,9e-05,10.22123]
[1777904306805,39.44,79073.54,0.0,0.89056,9e-05,10.22123]
[1777904306841,39.44,79073.54,0.0,0.89056,9e-05,10.22123]
[1777904306882,39.44,79073.54,0.0,0.89056,9e-05,10.22123]
[1777904306809,39.44,79069.97,0.0,0.89024,9e-05,10.24213]
[1777904306926,39.44,79069.97,0.0,0.89024,9e-05,10.24213]
[1777904307002,39.44,79069.97,0.0,0.89024,9e-05,10.24213]
[1777904307098,39.44,79069.97,0.0,0.89024,9e-05,10.24213]
[1777904307103,39.44,79069.97,0.0,0.89024,9e-05,10.24213]
[1777904307214,39.44,79069.97,0.0,0.89024,9e-05,10.24213]
[1777904307338,39.44,79069.97,0.0,0.89024,9e-05,10.24213]
[1777904307862,39.44,79069.97,0.0,0.89024,9e-05,10.24213]
[1777904307876,39.44,79067.03,0.0,0.88997,9e-05,10.25941]
[1777904308112,39.44,79067.03,0.0,0.88997,9e-05,10.25941]
[1777904308281,39.44,79063.11,0.0,0.88963,9e-05,10.28183]
[1777904309712,39.44,79063.11,0.0,0.88963,9e-05,10.28183]
[1777904309842,39.44,79063.11,0.0,0.88963,9e-05,10.28183]
[1777904309851,39.44,79063.11,0.0,0.88963,9e-05,10.28183]
[1777904309812,39.45,79042.16,0.0,0.88778,9e-05,10.40251]
[1777904310085,39.45,79042.16,0.0,0.88778,9e-05,10.40251]
[1777904310137,39.45,79042.16,0.0,0.88778,9e-05,10.40251]
[1777904310146,39.45,79042.16,0.0,0.88778,9e-05,10.40251]
[1777904310337,39.45,79042.16,0.0,0.88778,9e-05,10.40251]
[1777904310478,39.45,79042.16,0.0,0.88778,9e-05,10.40251]
[1777904310523,39.45,79042.16,0.0,0.88778,9e-05,10.40251]
[1777904310590,39.45,79042.16,0.0,0.88778,9e-05,10.40251]
[1777904310633,39.45,79042.16,0.0,0.88778,9e-05,10.40251]
[1777904310839,39.45,79042.16,0.0,0.88778,9e-05,10.40251]
[1777904310683,39.45,79038.77,0.0,0.88747,9e-05,10.42222]
[1777904311500,39.45,79038.77,0.0,0.88747,9e-05,10.42222]
[1777904311566,39.45,79038.77,0.0,0.88747,9e-05,10.42222]
[1777904311604,39.45,79038.77,0.0,0.88747,9e-05,10.42222]
[1777904311608,39.45,79038.77,0.0,0.88747,9e-05,10.42222]
[1777904311641,39.45,79038.77,0.0,0.88747,9e-05,10.42222]
[1777904311763,39.45,79038.77,0.0,0.88747,9e-05,10.42222]
[1777904311851,39.45,79038.77,0.0,0.88747,9e-05,10.42222]
[1777904311885,39.45,79038.81,0.0,0.88752,9e-05,10.41712]
[1777904312528,39.45,79038.81,0.0,0.88752,9e-05,10.41712]
[1777904312577,39.45,79038.81,0.0,0.88752,9e-05,10.41712]
[1777904312602,39.45,79038.81,0.0,0.88752,9e-05,10.41712]
[1777904312635,39.45,79038.81,0.0,0.88752,9e-05,10.41712]
[1777904313889,39.45,79036.09,0.0,0.88727,9e-05,10.43297]
[1777904314036,39.45,79033.79,0.0,0.88707,9e-05,10.44619]
[1777904314102,39.45,79033.79,0.0,0.88707,9e-05,10.44619]
[1777904314202,39.45,79033.79,0.0,0.88707,9e-05,10.44619]
[1777904314476,39.45,79033.79,0.0,0.88707,9e-05,10.44619]
[1777904314590,39.45,79033.79,0.0,0.88707,9e-05,10.44619]
[1777904314602,39.45,79033.79,0.0,0.88707,9e-05,10.44619]
[1777904314701,39.45,79033.79,0.0,0.88707,9e-05,10.44619]
[1777904314844,39.45,79033.79,0.0,0.88707,9e-05,10.44619]
[1777904314845,39.45,79033.79,0.0,0.88707,9e-05,10.44619]
[1777904314705,39.45,79031.49,0.0,0.88686,9e-05,10.45979]
[1777904314947,39.45,79031.49,0.0,0.88686,9e-05,10.45979]
[1777904314999,39.45,79031.49,0.0,0.88686,9e-05,10.45979]
[1777904315085,39.45,79031.49,0.0,0.88686,9e-05,10.45979]
[1777904315346,39.45,79027.99,0.0,0.88654,9e-05,10.47993]
[1777904315926,39.45,79027.99,0.0,0.88654,9e-05,10.47993]
[1777904316006,39.45,79027.99,0.0,0.88654,9e-05,10.47993]
[1777904316114,39.45,79027.99,0.0,0.88654,9e-05,10.47993]
[1777904316364,39.45,79027.99,0.0,0.88654,9e-05,10.47993]
[1777904316479,39.45,79027.99,0.0,0.88654,9e-05,10.47993]
[1777904316554,39.45,79027.99,0.0,0.88654,9e-05,10.47993]
[1777904316557,39.45,79019.82,0.0,0.88581,9e-05,10.52714]
[1777904317097,39.45,79019.82,0.0,0.88581,9e-05,10.52714]
[1777904317517,39.45,79019.82,0.0,0.88581,9e-05,10.52714]
[1777904317553,39.45,79019.82,0.0,0.88581,9e-05,10.52714]
[1777904317590,39.45,79019.82,0.0,0.88581,9e-05,10.52714]
[1777904317816,39.45,79019.82,0.0,0.88581,9e-05,10.52714]
[1777904317858,39.45,79017.95,0.0,0.88563,9e-05,10.53869]
[1777904318033,39.45,79017.95,0.0,0.88563,9e-05,10.53869]
[1777904318109,39.45,79017.95,0.0,0.88563,9e-05,10.53869]
[1777904318129,39.45,79017.95,0.0,0.88563,9e-05,10.53869]
[1777904318294,39.45,79017.95,0.0,0.88563,9e-05,10.53869]
[1777904318354,39.45,79017.95,0.0,0.88563,9e-05,10.53869]
[1777904318368,39.45,79012.44,0.0,0.88513,9e-05,10.57047]
[1777904318914,39.45,79012.44,0.0,0.88513,9e-05,10.57047]
[1777904319101,39.45,79012.44,0.0,0.88513,9e-05,10.57047]
[1777904319108,39.45,79012.44,0.0,0.88513,9e-05,10.57047]
[1777904319147,39.45,79012.44,0.0,0.88513,9e-05,10.57047]
[1777904319347,39.45,79012.44,0.0,0.88513,9e-05,10.57047]
[1777904319400,39.45,79012.44,0.0,0.88513,9e-05,10.57047]
[1777904319593,39.45,79012.44,0.0,0.88513,9e-05,10.57047]
[1777904319644,39.45,79012.44,0.0,0.88513,9e-05,10.57047]
[1777904319840,39.45,79012.44,0.0,0.88513,9e-05,10.57047]
[1777904319857,39.45,79006.62,0.0,0.8846,9e-05,10.6047]
[1777904319931,39.45,79006.62,0.0,0.8846,9e-05,10.6047]
[1777904320051,39.45,79006.62,0.0,0.8846,9e-05,10.6047]
[1777904320127,39.45,79006.62,0.0,0.8846,9e-05,10.6047]
[1777904320572,39.45,79006.62,0.0,0.8846,9e-05,10.6047]
[1777904320588,39.45,79006.62,0.0,0.8846,9e-05,10.6047]
[1777904320696,39.45,79006.62,0.0,0.8846,9e-05,10.6047]
[1777904320826,39.45,79006.62,0.0,0.8846,9e-05,10.6047]
[1777904320915,39.45,79006.64,0.0,0.8846,9e-05,10.60484]
[1777904320918,39.45,79006.64,0.0,0.8846,9e-05,10.60484]
[1777904321028,39.45,79006.64,0.0,0.8846,9e-05,10.60484]
[1777904321097,39.45,79006.64,0.0,0.8846,9e-05,10.60484]
[1777904321147,39.45,79006.64,0.0,0.8846,9e-05,10.60484]
[1777904321276,39.45,79006.64,0.0,0.8846,9e-05,10.60484]
[1777904321389,39.45,79010.04,0.0,0.8849,9e-05,10.5852]
[1777904321922,39.45,79010.04,0.0,0.8849,9e-05,10.5852]
[1777904321955,39.45,79010.04,0.0,0.8849,9e-05,10.5852]
[1777904322102,39.45,79010.04,0.0,0.8849,9e-05,10.5852]
[1777904322177,39.45,79010.04,0.0,0.8849,9e-05,10.5852]
[1777904322279,39.45,79010.04,0.0,0.8849,9e-05,10.5852]
[1777904322342,39.45,79010.04,0.0,0.8849,9e-05,10.5852]
[1777904322448,39.45,79010.04,0.0,0.8849,9e-05,10.5852]
[1777904322560,39.45,79010.04,0.0,0.8849,9e-05,10.5852]
[1777904322585,39.45,79010.04,0.0,0.8849,9e-05,10.5852]
[1777904322691,39.45,79010.04,0.0,0.8849,9e-05,10.5852]
[1777904322708,39.45,79013.56,0.0,0.88521,9e-05,10.56542]
[1777904322935,39.45,79013.56,0.0,0.88521,9e-05,10.56542]
[1777904323043,39.45,79013.56,0.0,0.88521,9e-05,10.56542]
[1777904323098,39.45,79013.56,0.0,0.88521,9e-05,10.56542]
[1777904323196,39.45,79013.56,0.0,0.88521,9e-05,10.56542]
[1777904323281,39.45,79013.56,0.0,0.88521,9e-05,10.56542]
[1777904323403,39.45,79017.07,0.0,0.88553,9e-05,10.54519]
[1777904325212,39.45,79018.5,0.0,0.88566,9e-05,10.537]
[1777904325273,39.45,79018.5,0.0,0.88566,9e-05,10.537]
[1777904325336,39.45,79018.5,0.0,0.88566,9e-05,10.537]
[1777904325385,39.45,79018.5,0.0,0.88566,9e-05,10.537]
[1777904325496,39.45,79018.5,0.0,0.88566,9e-05,10.537]
[1777904325593,39.45,79018.5,0.0,0.88566,9e-05,10.537]
[1777904325705,39.45,79018.5,0.0,0.88566,9e-05,10.537]
[1777904325806,39.46,79018.91,0.0,0.88569,9e-05,10.535]
[1777904326001,39.46,79018.91,0.0,0.88569,9e-05,10.535]
[1777904326164,39.46,79018.91,0.0,0.88569,9e-05,10.535]
[1777904326234,39.46,79018.91,0.0,0.88569,9e-05,10.535]
[1777904326492,39.46,79018.91,0.0,0.88569,9e-05,10.535]
[1777904326540,39.46,79018.15,0.0,0.88561,9e-05,10.53974]
[1777904327839,39.46,79018.15,0.0,0.88561,9e-05,10.53974]
[1777904327888,39.46,79018.32,0.0,0.88562,9e-05,10.53912]
[1777904327928,39.46,79018.32,0.0,0.88562,9e-05,10.53912]
[1777904328053,39.46,79018.32,0.0,0.88562,9e-05,10.53912]
[1777904328387,39.46,79018.32,0.0,0.88562,9e-05,10.53912]
[1777904328443,39.46,79018.32,0.0,0.88562,9e-05,10.53912]
[1777904328541,39.46,79017.05,0.0,0.88551,9e-05,10.54681]
[1777904329911,39.46,79017.05,0.0,0.88551,9e-05,10.54681]
[1777904332001,39.46,79017.34,0.0,0.88552,9e-05,10.54618]
[1777904337501,39.47,79017.95,0.0,0.88554,9e-05,10.54486]
[1777904340522,39.47,79020.81,0.0,0.88578,9e-05,10.52953]
[1777904341088,39.47,79020.81,0.0,0.88578,9e-05,10.52953]
[1777904341126,39.47,79020.81,0.0,0.88578,9e-05,10.52953]
[1777904341397,39.47,79020.81,0.0,0.88578,9e-05,10.52953]
[1777904341446,39.47,79020.81,0.0,0.88578,9e-05,10.52953]
[1777904341472,39.47,79020.81,0.0,0.88578,9e-05,10.52953]
[1777904341529,39.47,79031.06,0.0,0.88669,9e-05,10.47064]
[1777904342536,39.47,79034.98,0.0,0.88704,9e-05,10.4483]
[1777904343544,39.47,79039.76,0.0,0.88746,9e-05,10.42107]
[1777904344551,39.47,79048.99,0.0,0.88827,9e-05,10.36838]
[1777904345559,39.47,79039.4,0.0,0.88741,9e-05,10.42404]
[1777904346566,39.48,79036.62,0.0,0.88716,9e-05,10.44056]
[1777904348930,39.48,79043.72,0.0,0.88778,9e-05,10.40055]
[1777904349587,39.48,79046.36,0.0,0.88801,9e-05,10.3857]
[1777904351601,39.48,79043.15,0.0,0.88771,9e-05,10.40476]
[1777904354347,39.48,79041.62,0.0,0.88757,9e-05,10.41411]
[1777904355629,39.48,79037.82,0.0,0.88722,9e-05,10.43645]
[1777904356924,39.48,79037.82,0.0,0.88722,9e-05,10.43645]
[1777904357163,39.48,79036.59,0.0,0.88711,9e-05,10.44375]
[1777904357430,39.48,79036.59,0.0,0.88711,9e-05,10.44375]
[1777904357643,39.48,79026.82,0.0,0.88623,9e-05,10.50041]
[1777904358649,39.49,79022.87,0.0,0.88587,9e-05,10.52356]
[1777904359141,39.49,79022.87,0.0,0.88587,9e-05,10.52356]
[1777904359573,39.49,79022.87,0.0,0.88587,9e-05,10.52356]
[1777904359659,39.49,79022.87,0.0,0.88587,9e-05,10.52356]
[1777904359729,39.49,79045.79,0.0,0.88791,9e-05,10.39193]
[1777904360665,39.49,79045.21,0.0,0.88786,9e-05,10.39553]
[1777904364692,39.49,79040.66,0.0,0.88743,9e-05,10.42298]
[1777904366706,39.49,79036.77,0.0,0.88707,9e-05,10.44633]
[1777904367713,39.49,79033.61,0.0,0.88678,9e-05,10.46495]
[1777904368720,39.5,79035.68,0.0,0.88696,9e-05,10.4535]
[1777904369793,39.5,79035.68,0.0,0.88696,9e-05,10.4535]
[1777904369833,39.5,79034.96,0.0,0.88689,9e-05,10.45809]
[1777904371446,39.5,79034.46,0.0,0.88684,9e-05,10.46141]
[1777904371741,39.5,79034.29,0.0,0.88686,9e-05,10.45775]
[1777904372748,39.5,79042.67,0.0,0.8876,9e-05,10.41008]
[1777904373754,39.5,79045.56,0.0,0.88785,9e-05,10.39373]
[1777904376776,39.5,79047.88,0.0,0.88806,9e-05,10.38037]
[1777904381811,39.5,79043.58,0.0,0.88766,9e-05,10.40606]
[1777904383825,39.5,79037.25,0.0,0.88709,9e-05,10.44282]
[1777904386049,39.51,79035.87,0.0,0.88697,9e-05,10.45108]
[1777904386298,39.51,79035.87,0.0,0.88697,9e-05,10.45108]
[1777904386846,39.51,79034.9,0.0,0.88688,9e-05,10.4568]
[1777904388860,39.51,79032.67,0.0,0.88667,9e-05,10.4699]
[1777904392214,39.51,79032.53,0.0,0.88666,9e-05,10.4711]
[1777904392888,39.51,79024.67,0.0,0.88595,9e-05,10.51642]
[1777904393895,39.51,79020.64,0.0,0.88559,9e-05,10.53967]
[1777904394902,39.51,79022.17,0.0,0.88573,9e-05,10.53088]
[1777904395850,39.51,79022.17,0.0,0.88573,9e-05,10.53088]
[1777904395909,39.51,79031.27,0.0,0.88654,9e-05,10.47858]
[1777904396099,39.51,79031.27,0.0,0.88654,9e-05,10.47858]
[1777904396510,39.51,79031.27,0.0,0.88654,9e-05,10.47858]
[1777904396916,39.51,79040.4,0.0,0.88735,9e-05,10.42627]
[1777904397923,39.51,79043.23,0.0,0.8876,9e-05,10.41024]
[1777904400945,39.51,79045.9,0.0,0.88784,9e-05,10.39478]
[1777904401952,39.51,79048.32,0.0,0.88805,9e-05,10.38088]
[1777904402959,39.51,79051.23,0.0,0.88831,9e-05,10.3642]
[1777904403966,39.51,79055.6,0.0,0.88869,9e-05,10.33919]
[1777904404510,39.51,79055.6,0.0,0.88869,9e-05,10.33919]
[1777904404586,39.51,79055.6,0.0,0.88869,9e-05,10.33919]
[1777904404831,39.51,79055.6,0.0,0.88869,9e-05,10.33919]
[1777904404985,39.51,79058.24,0.0,0.88893,9e-05,10.32414]
[1777904405983,39.51,79055.8,0.0,0.88871,9e-05,10.33818]
[1777904407997,39.51,79055.08,0.0,0.88865,9e-05,10.34241]
[1777904409004,39.51,79056.21,0.0,0.88874,9e-05,10.33599]
[1777904410537,39.51,79056.21,0.0,0.88874,9e-05,10.33599]
[1777904410592,39.51,79062.19,0.0,0.88927,9e-05,10.30197]
[1777904411018,39.51,79065.55,0.0,0.88956,9e-05,10.28277]
[1777904412433,39.51,79067.79,0.0,0.88975,9e-05,10.27012]
[1777904413032,39.51,79069.06,0.0,0.88986,9e-05,10.26304]
[1777904414039,39.51,79075.52,0.0,0.89042,9e-05,10.22635]
[1777904415136,39.51,79075.52,0.0,0.89042,9e-05,10.22635]
[1777904415449,39.51,79075.52,0.0,0.89042,9e-05,10.22635]
[1777904417233,39.51,79076.3,0.0,0.89048,9e-05,10.22236]
[1777904417266,39.51,79076.19,0.0,0.89047,9e-05,10.22322]
[1777904418066,39.51,79085.72,0.0,0.8913,9e-05,10.16916]
[1777904419074,39.51,79088.27,0.0,0.89151,9e-05,10.15495]
[1777904422415,39.52,79088.37,0.0,0.89151,9e-05,10.15503]
[1777904422516,39.52,79093.49,0.0,0.89195,9e-05,10.12623]
[1777904423101,39.52,79105.79,0.0,0.893,9e-05,10.05647]
[1777904424079,39.52,79105.79,0.0,0.893,9e-05,10.05647]
[1777904424109,39.52,79110.33,0.0,0.89339,9e-05,10.0309]
[1777904425116,39.52,79112.73,0.0,0.89358,9e-05,10.01782]
[1777904426123,39.52,79115.33,0.0,0.8938,9e-05,10.00332]
[1777904427130,39.52,79110.24,0.0,0.89337,9e-05,10.03238]
[1777904428626,39.52,79110.24,0.0,0.89337,9e-05,10.03238]
[1777904428828,39.52,79110.24,0.0,0.89337,9e-05,10.03238]
[1777904428875,39.52,79107.15,0.0,0.8931,9e-05,10.05027]
[1777904429144,39.52,79107.86,0.0,0.89316,9e-05,10.04624]
[1777904430430,39.52,79105.17,0.0,0.89292,9e-05,10.06167]
[1777904431404,39.52,79105.17,0.0,0.89292,9e-05,10.06167]
[1777904431472,39.52,79090.56,0.0,0.89171,9e-05,10.14003]
[1777904432408,39.52,79090.56,0.0,0.89171,9e-05,10.14003]
[1777904432479,39.52,79083.88,0.0,0.89112,9e-05,10.17837]
[1777904433172,39.52,79081.72,0.0,0.89093,9e-05,10.19096]
[1777904434751,39.52,79081.72,0.0,0.89093,9e-05,10.19096]
[1777904434781,39.53,79081.82,0.0,0.89093,9e-05,10.19093]
[1777904435186,39.53,79085.22,0.0,0.89123,9e-05,10.17157]
[1777904436193,39.53,79087.5,0.0,0.89142,9e-05,10.1589]
[1777904437204,39.53,79098.13,0.0,0.89233,9e-05,10.09881]
[1777904438207,39.53,79092.17,0.0,0.89181,9e-05,10.13307]
[1777904439214,39.53,79080.1,0.0,0.89076,9e-05,10.20209]
[1777904440221,39.53,79078.39,0.0,0.89061,9e-05,10.21209]
[1777904441228,39.53,79086.32,0.0,0.8913,9e-05,10.16718]
[1777904442235,39.53,79090.8,0.0,0.89168,9e-05,10.14201]
[1777904443910,39.53,79091.36,0.0,0.89172,9e-05,10.13953]
[1777904444249,39.53,79095.03,0.0,0.89203,9e-05,10.11868]
[1777904445256,39.53,79099.61,0.0,0.89242,9e-05,10.09307]
[1777904446263,39.54,79100.56,0.0,0.8925,9e-05,10.08811]
[1777904447269,39.54,79099.44,0.0,0.89239,9e-05,10.09489]
[1777904448277,39.54,79096.04,0.0,0.89209,9e-05,10.11461]
[1777904449284,39.54,79097.11,0.0,0.89218,9e-05,10.10892]
[1777904450291,39.54,79097.51,0.0,0.89221,9e-05,10.10704]
[1777904451298,39.54,79095.64,0.0,0.89204,9e-05,10.11805]
[1777904452305,39.54,79094.03,0.0,0.8919,9e-05,10.12757]
[1777904453312,39.54,79094.71,0.0,0.89195,9e-05,10.12408]
[1777904455326,39.54,79092.99,0.0,0.89179,9e-05,10.13459]
[1777904456333,39.55,79090.99,0.0,0.89161,9e-05,10.14631]
[1777904457201,39.55,79090.99,0.0,0.89161,9e-05,10.14631]
[1777904457344,39.55,79085.61,0.0,0.89114,9e-05,10.17724]
[1777904458213,39.55,79085.61,0.0,0.89114,9e-05,10.17724]
[1777904458351,39.55,79081.39,0.0,0.89077,9e-05,10.20155]
[1777904459358,39.55,79080.46,0.0,0.89069,9e-05,10.2071]
[1777904461372,39.55,79078.68,0.0,0.89053,9e-05,10.21771]
[1777904462879,39.55,79078.68,0.0,0.89053,9e-05,10.21771]
[1777904463888,39.55,79078.33,0.0,0.89049,9e-05,10.22017]
[1777904463989,39.55,79085.07,0.0,0.89107,9e-05,10.18202]
[1777904464635,39.55,79085.07,0.0,0.89107,9e-05,10.18202]
[1777904464925,39.55,79085.07,0.0,0.89107,9e-05,10.18202]
[1777904464954,39.55,79085.07,0.0,0.89107,9e-05,10.18202]
[1777904464971,39.55,79084.08,0.0,0.89098,9e-05,10.18792]
[1777904465590,39.55,79084.08,0.0,0.89098,9e-05,10.18792]
[1777904465654,39.55,79085.9,0.0,0.89114,9e-05,10.17783]
[1777904466407,39.55,79083.95,0.0,0.89097,9e-05,10.18893]
[1777904467418,39.55,79082.29,0.0,0.89082,9e-05,10.19865]
[1777904468948,39.55,79082.29,0.0,0.89082,9e-05,10.19865]
[1777904468988,39.55,79081.18,0.0,0.89072,9e-05,10.20547]
[1777904470010,39.55,79081.18,0.0,0.89072,9e-05,10.20547]
[1777904469852,39.55,79072.92,0.0,0.88999,9e-05,10.25275]
[1777904470108,39.55,79072.92,0.0,0.88999,9e-05,10.25275]
[1777904470333,39.55,79072.92,0.0,0.88999,9e-05,10.25275]
[1777904470533,39.55,79072.92,0.0,0.88999,9e-05,10.25275]
[1777904470626,39.55,79064.4,0.0,0.88925,9e-05,10.30152]
[1777904471622,39.55,79064.4,0.0,0.88925,9e-05,10.30152]
[1777904471711,39.55,79064.4,0.0,0.88925,9e-05,10.30152]
[1777904471804,39.56,79062.17,0.0,0.88905,9e-05,10.31434]
[1777904473461,39.56,79059.82,0.0,0.88884,9e-05,10.32784]
[1777904474468,39.56,79061.62,0.0,0.889,9e-05,10.31763]
[1777904475476,39.56,79062.54,0.0,0.88908,9e-05,10.31243]
[1777904476483,39.56,79062.3,0.0,0.88906,9e-05,10.31387]
[1777904477490,39.56,79060.95,0.0,0.88894,9e-05,10.32166]
[1777904479904,39.56,79058.38,0.0,0.88871,9e-05,10.33656]
[1777904481041,39.56,79056.89,0.0,0.88858,9e-05,10.34513]
[1777904481638,39.56,79056.39,0.0,0.88853,9e-05,10.34803]
[1777904482441,39.56,79056.39,0.0,0.88853,9e-05,10.34803]
[1777904482525,39.56,79054.01,0.0,0.88832,9e-05,10.36164]
[1777904483911,39.56,79054.01,0.0,0.88832,9e-05,10.36164]
[1777904484012,39.56,79055.34,0.0,0.88844,9e-05,10.35408]
[1777904484538,39.56,79058.0,0.0,0.88867,9e-05,10.33888]
[1777904485546,39.56,79060.14,0.0,0.88886,9e-05,10.32667]
[1777904487560,39.56,79059.62,0.0,0.88881,9e-05,10.32983]
[1777904488567,39.56,79058.11,0.0,0.88868,9e-05,10.33852]
[1777904489574,39.56,79053.85,0.0,0.8883,9e-05,10.36288]
[1777904490581,39.56,79050.49,0.0,0.88801,9e-05,10.38216]
[1777904495616,39.56,79048.42,0.0,0.88787,9e-05,10.3889]
[1777904496623,39.56,79049.77,0.0,0.88799,9e-05,10.38115]
[1777904497293,39.56,79049.77,0.0,0.88799,9e-05,10.38115]
[1777904497630,39.56,79048.07,0.0,0.88784,9e-05,10.39088]
[1777904500651,39.56,79049.34,0.0,0.88795,9e-05,10.38355]
[1777904501111,39.56,79049.34,0.0,0.88795,9e-05,10.38355]
[1777904501658,39.56,79050.21,0.0,0.88803,9e-05,10.37856]
[1777904505686,39.56,79048.8,0.0,0.8879,9e-05,10.38665]
[1777904507230,39.56,79048.63,0.0,0.88789,9e-05,10.38762]
[1777904507700,39.56,79047.44,0.0,0.88778,9e-05,10.39443]
[1777904509714,39.56,79048.09,0.0,0.88784,9e-05,10.39069]
[1777904513928,39.56,79051.34,0.0,0.88813,9e-05,10.37208]
[1777904514749,39.56,79052.17,0.0,0.8882,9e-05,10.36736]
[1777904515923,39.56,79052.17,0.0,0.8882,9e-05,10.36736]
[1777904515927,39.56,79058.05,0.0,0.88872,9e-05,10.33377]
[1777904516763,39.56,79063.79,0.0,0.88922,9e-05,10.30106]
[1777904517332,39.56,79063.79,0.0,0.88922,9e-05,10.30106]
[1777904517770,39.56,79069.99,0.0,0.88976,9e-05,10.26581]
[1777904518777,39.56,79070.83,0.0,0.88983,9e-05,10.2612]
[1777904519784,39.56,79071.84,0.0,0.88992,9e-05,10.25562]
[1777904520832,39.56,79071.84,0.0,0.88992,9e-05,10.25562]
[1777904520946,39.56,79071.84,0.0,0.88992,9e-05,10.25562]
[1777904520990,39.56,79071.84,0.0,0.88992,9e-05,10.25562]
[1777904521078,39.56,79071.84,0.0,0.88992,9e-05,10.25562]
[1777904521047,39.56,79072.18,0.0,0.88995,9e-05,10.25387]
[1777904521509,39.56,79072.18,0.0,0.88995,9e-05,10.25387]
[1777904521798,39.56,79080.22,0.0,0.89065,9e-05,10.20796]
[1777904522804,39.56,79080.22,0.0,0.89065,9e-05,10.20796]
[1777904522805,39.56,79083.9,0.0,0.89097,9e-05,10.18697]
[1777904523210,39.56,79083.9,0.0,0.89097,9e-05,10.18697]
[1777904523332,39.56,79083.9,0.0,0.89097,9e-05,10.18697]
[1777904523576,39.56,79083.9,0.0,0.89097,9e-05,10.18697]
[1777904523812,39.56,79086.98,0.0,0.89123,9e-05,10.16944]
[1777904524819,39.56,79093.69,0.0,0.89181,9e-05,10.13132]
[1777904525826,39.56,79106.93,0.0,0.89295,9e-05,10.0563]
[1777904527007,39.56,79106.93,0.0,0.89295,9e-05,10.0563]
[1777904527093,39.56,79106.93,0.0,0.89295,9e-05,10.0563]
[1777904527127,39.56,79108.29,0.0,0.89306,9e-05,10.04877]
[1777904527840,39.56,79119.27,0.0,0.89399,8e-05,9.98685]
[1777904528848,39.56,79122.9,0.0,0.8943,8e-05,9.96662]
[1777904529856,39.56,79126.64,0.0,0.89461,8e-05,9.94553]
[1777904530856,39.56,79126.64,0.0,0.89461,8e-05,9.94553]
[1777904530929,39.56,79126.64,0.0,0.89461,8e-05,9.94553]
[1777904530997,39.56,79129.0,0.0,0.89481,8e-05,9.93227]
[1777904531689,39.56,79129.0,0.0,0.89481,8e-05,9.93227]
[1777904532060,39.56,79129.0,0.0,0.89481,8e-05,9.93227]
[1777904531872,39.56,79162.92,0.0,0.89764,8e-05,9.74166]
[1777904532771,39.56,79162.92,0.0,0.89764,8e-05,9.74166]
[1777904532879,39.56,79170.81,0.0,0.89828,8e-05,9.69855]
[1777904533800,39.56,79170.81,0.0,0.89828,8e-05,9.69855]
[1777904534922,39.56,79168.74,0.0,0.8981,8e-05,9.7105]
[1777904537946,39.57,79171.89,0.0,0.89834,8e-05,9.69436]
[1777904538090,39.57,79171.89,0.0,0.89834,8e-05,9.69436]
[1777904538123,39.57,79172.77,0.0,0.89841,8e-05,9.68985]
[1777904538249,39.57,79172.77,0.0,0.89841,8e-05,9.68985]
[1777904538716,39.57,79172.77,0.0,0.89841,8e-05,9.68985]
[1777904538923,39.57,79152.63,0.0,0.89674,8e-05,9.80303]
[1777904539505,39.57,79152.63,0.0,0.89674,8e-05,9.80303]
[1777904539930,39.57,79154.68,0.0,0.8969,8e-05,9.79207]
[1777904540277,39.57,79154.68,0.0,0.8969,8e-05,9.79207]
[1777904540410,39.57,79154.68,0.0,0.8969,8e-05,9.79207]
[1777904540676,39.57,79154.68,0.0,0.8969,8e-05,9.79207]
[1777904540845,39.57,79154.68,0.0,0.8969,8e-05,9.79207]
[1777904540937,39.57,79156.04,0.0,0.897,8e-05,9.785]
[1777904541230,39.57,79156.04,0.0,0.897,8e-05,9.785]
[1777904541589,39.57,79156.04,0.0,0.897,8e-05,9.785]
[1777904541712,39.57,79156.04,0.0,0.897,8e-05,9.785]
[1777904541759,39.57,79156.04,0.0,0.897,8e-05,9.785]
[1777904541855,39.57,79156.04,0.0,0.897,8e-05,9.785]
[1777904541944,39.58,79155.8,0.0,0.89698,8e-05,9.78691]
[1777904542265,39.58,79155.8,0.0,0.89698,8e-05,9.78691]
[1777904542379,39.58,79155.8,0.0,0.89698,8e-05,9.78691]
[1777904542418,39.58,79155.8,0.0,0.89698,8e-05,9.78691]
[1777904542447,39.58,79155.8,0.0,0.89698,8e-05,9.78691]
[1777904543395,39.58,79154.03,0.0,0.89682,8e-05,9.79739]
[1777904543600,39.58,79154.03,0.0,0.89682,8e-05,9.79739]
[1777904543958,39.58,79163.87,0.0,0.89763,8e-05,9.7428]
[1777904544558,39.58,79163.87,0.0,0.89763,8e-05,9.7428]
[1777904544606,39.58,79163.87,0.0,0.89763,8e-05,9.7428]
[1777904544928,39.58,79163.87,0.0,0.89763,8e-05,9.7428]
[1777904545096,39.58,79163.87,0.0,0.89763,8e-05,9.7428]
[1777904544965,39.58,79175.35,0.0,0.89857,8e-05,9.67863]
[1777904545165,39.58,79175.35,0.0,0.89857,8e-05,9.67863]
[1777904545268,39.58,79175.35,0.0,0.89857,8e-05,9.67863]
[1777904545328,39.58,79175.35,0.0,0.89857,8e-05,9.67863]
[1777904545404,39.58,79175.35,0.0,0.89857,8e-05,9.67863]
[1777904545544,39.58,79175.35,0.0,0.89857,8e-05,9.67863]
[1777904545593,39.58,79175.35,0.0,0.89857,8e-05,9.67863]
[1777904545634,39.58,79175.35,0.0,0.89857,8e-05,9.67863]
[1777904545955,39.58,79175.35,0.0,0.89857,8e-05,9.67863]
[1777904546020,39.58,79175.35,0.0,0.89857,8e-05,9.67863]
[1777904546093,39.58,79175.35,0.0,0.89857,8e-05,9.67863]
[1777904546121,39.58,79175.35,0.0,0.89857,8e-05,9.67863]
[1777904546057,39.58,79180.05,0.0,0.89896,8e-05,9.6525]
[1777904546331,39.58,79180.05,0.0,0.89896,8e-05,9.6525]
[1777904547019,39.58,79180.05,0.0,0.89896,8e-05,9.6525]
[1777904547037,39.58,79180.05,0.0,0.89896,8e-05,9.6525]
[1777904547067,39.58,79180.05,0.0,0.89896,8e-05,9.6525]
[1777904547103,39.58,79180.05,0.0,0.89896,8e-05,9.6525]
[1777904547117,39.58,79180.05,0.0,0.89896,8e-05,9.6525]
[1777904547101,39.58,79186.13,0.0,0.89945,8e-05,9.61875]
[1777904547217,39.58,79186.13,0.0,0.89945,8e-05,9.61875]
[1777904547287,39.58,79186.13,0.0,0.89945,8e-05,9.61875]
[1777904547986,39.58,79180.19,0.0,0.89897,8e-05,9.65203]
[1777904548443,39.58,79180.19,0.0,0.89897,8e-05,9.65203]
[1777904548467,39.58,79180.19,0.0,0.89897,8e-05,9.65203]
[1777904548582,39.58,79180.19,0.0,0.89897,8e-05,9.65203]
[1777904548598,39.58,79180.19,0.0,0.89897,8e-05,9.65203]
[1777904548834,39.58,79180.19,0.0,0.89897,8e-05,9.65203]
[1777904549022,39.58,79180.19,0.0,0.89897,8e-05,9.65203]
[1777904549048,39.58,79178.83,0.0,0.89885,8e-05,9.65975]
[1777904549695,39.58,79178.83,0.0,0.89885,8e-05,9.65975]
[1777904549766,39.58,79178.83,0.0,0.89885,8e-05,9.65975]
[1777904549786,39.58,79178.83,0.0,0.89885,8e-05,9.65975]
[1777904549847,39.58,79178.83,0.0,0.89885,8e-05,9.65975]
[1777904550808,39.58,79179.01,0.0,0.89887,8e-05,9.65886]
[1777904550859,39.58,79179.01,0.0,0.89887,8e-05,9.65886]
[1777904551049,39.58,79179.01,0.0,0.89887,8e-05,9.65886]
[1777904551107,39.58,79179.01,0.0,0.89887,8e-05,9.65886]
[1777904551151,39.58,79166.12,0.0,0.89784,8e-05,9.7263]
[1777904551795,39.58,79166.12,0.0,0.89784,8e-05,9.7263]
[1777904551864,39.58,79166.12,0.0,0.89784,8e-05,9.7263]
[1777904552015,39.58,79146.49,0.0,0.89621,8e-05,9.83667]
[1777904552751,39.58,79146.49,0.0,0.89621,8e-05,9.83667]
[1777904552817,39.58,79146.49,0.0,0.89621,8e-05,9.83667]
[1777904552857,39.58,79146.49,0.0,0.89621,8e-05,9.83667]
[1777904552953,39.58,79146.49,0.0,0.89621,8e-05,9.83667]
[1777904553014,39.58,79146.49,0.0,0.89621,8e-05,9.83667]
[1777904553094,39.58,79146.49,0.0,0.89621,8e-05,9.83667]
[1777904553022,39.58,79148.14,0.0,0.89634,8e-05,9.82757]
[1777904553542,39.58,79148.14,0.0,0.89634,8e-05,9.82757]
[1777904553587,39.58,79148.14,0.0,0.89634,8e-05,9.82757]
[1777904553772,39.58,79148.14,0.0,0.89634,8e-05,9.82757]
[1777904553848,39.58,79148.14,0.0,0.89634,8e-05,9.82757]
[1777904553880,39.58,79148.14,0.0,0.89634,8e-05,9.82757]
[1777904554029,39.58,79150.04,0.0,0.8965,8e-05,9.81708]
[1777904554733,39.58,79150.04,0.0,0.8965,8e-05,9.81708]
[1777904554806,39.58,79150.04,0.0,0.8965,8e-05,9.81708]
[1777904554859,39.58,79150.04,0.0,0.8965,8e-05,9.81708]
[1777904554942,39.58,79150.04,0.0,0.8965,8e-05,9.81708]
[1777904555057,39.58,79150.04,0.0,0.8965,8e-05,9.81708]
[1777904555097,39.58,79150.04,0.0,0.8965,8e-05,9.81708]
[1777904555207,39.58,79150.8,0.0,0.89656,8e-05,9.81302]
[1777904555257,39.58,79150.8,0.0,0.89656,8e-05,9.81302]
[1777904555562,39.58,79150.8,0.0,0.89656,8e-05,9.81302]
[1777904555591,39.58,79150.8,0.0,0.89656,8e-05,9.81302]
[1777904555691,39.58,79150.8,0.0,0.89656,8e-05,9.81302]
[1777904555748,39.58,79150.8,0.0,0.89656,8e-05,9.81302]
[1777904555838,39.58,79150.8,0.0,0.89656,8e-05,9.81302]
[1777904555894,39.58,79150.8,0.0,0.89656,8e-05,9.81302]
[1777904556000,39.58,79150.8,0.0,0.89656,8e-05,9.81302]
[1777904556015,39.58,79150.8,0.0,0.89656,8e-05,9.81302]
[1777904556087,39.58,79150.8,0.0,0.89656,8e-05,9.81302]
[1777904556097,39.58,79150.8,0.0,0.89656,8e-05,9.81302]
[1777904556141,39.58,79153.95,0.0,0.89682,8e-05,9.79555]
[1777904556765,39.58,79153.95,0.0,0.89682,8e-05,9.79555]
[1777904556874,39.58,79153.95,0.0,0.89682,8e-05,9.79555]
[1777904556901,39.58,79153.95,0.0,0.89682,8e-05,9.79555]
[1777904557072,39.58,79153.95,0.0,0.89682,8e-05,9.79555]
[1777904557165,39.58,79162.31,0.0,0.89751,8e-05,9.74894]
[1777904557176,39.58,79162.31,0.0,0.89751,8e-05,9.74894]
[1777904557276,39.58,79162.31,0.0,0.89751,8e-05,9.74894]
[1777904557624,39.58,79162.31,0.0,0.89751,8e-05,9.74894]
[1777904557762,39.58,79162.31,0.0,0.89751,8e-05,9.74894]
[1777904557901,39.58,79162.31,0.0,0.89751,8e-05,9.74894]
[1777904557974,39.58,79162.31,0.0,0.89751,8e-05,9.74894]
[1777904558074,39.58,79162.31,0.0,0.89751,8e-05,9.74894]
[1777904558101,39.58,79162.31,0.0,0.89751,8e-05,9.74894]
[1777904558107,39.58,79170.73,0.0,0.8982,8e-05,9.70215]
[1777904558266,39.58,79170.73,0.0,0.8982,8e-05,9.70215]
[1777904558344,39.58,79170.73,0.0,0.8982,8e-05,9.70215]
[1777904558721,39.58,79170.73,0.0,0.8982,8e-05,9.70215]
[1777904558777,39.58,79170.73,0.0,0.8982,8e-05,9.70215]
[1777904558829,39.58,79170.73,0.0,0.8982,8e-05,9.70215]
[1777904558864,39.58,79170.73,0.0,0.8982,8e-05,9.70215]
[1777904559099,39.58,79170.73,0.0,0.8982,8e-05,9.70215]
[1777904559140,39.58,79170.73,0.0,0.8982,8e-05,9.70215]
[1777904559066,39.59,79176.71,0.0,0.89869,8e-05,9.66913]
[1777904559227,39.59,79176.71,0.0,0.89869,8e-05,9.66913]
[1777904559336,39.59,79176.71,0.0,0.89869,8e-05,9.66913]
[1777904559357,39.59,79176.71,0.0,0.89869,8e-05,9.66913]
[1777904559815,39.59,79176.71,0.0,0.89869,8e-05,9.66913]
[1777904559856,39.59,79176.71,0.0,0.89869,8e-05,9.66913]
[1777904559879,39.59,79176.71,0.0,0.89869,8e-05,9.66913]
[1777904560155,39.59,79176.71,0.0,0.89869,8e-05,9.66913]
[1777904560074,39.59,79179.85,0.0,0.89894,8e-05,9.65203]
[1777904560712,39.59,79179.85,0.0,0.89894,8e-05,9.65203]
[1777904560838,39.59,79179.85,0.0,0.89894,8e-05,9.65203]
[1777904560849,39.59,79179.85,0.0,0.89894,8e-05,9.65203]
[1777904561056,39.59,79179.85,0.0,0.89894,8e-05,9.65203]
[1777904561081,39.59,79183.09,0.0,0.8992,8e-05,9.6344]
[1777904561616,39.59,79183.09,0.0,0.8992,8e-05,9.6344]
[1777904561703,39.59,79183.09,0.0,0.8992,8e-05,9.6344]
[1777904561753,39.59,79183.09,0.0,0.8992,8e-05,9.6344]
[1777904561851,39.59,79183.09,0.0,0.8992,8e-05,9.6344]
[1777904561943,39.59,79183.09,0.0,0.8992,8e-05,9.6344]
[1777904561961,39.59,79183.09,0.0,0.8992,8e-05,9.6344]
[1777904562100,39.59,79183.09,0.0,0.8992,8e-05,9.6344]
[1777904562147,39.59,79183.76,0.0,0.89924,8e-05,9.63113]
[1777904563095,39.59,79187.53,0.0,0.89955,8e-05,9.61027]
[1777904563187,39.59,79187.53,0.0,0.89955,8e-05,9.61027]
[1777904563322,39.59,79187.53,0.0,0.89955,8e-05,9.61027]
[1777904563342,39.59,79187.53,0.0,0.89955,8e-05,9.61027]
[1777904563751,39.59,79187.53,0.0,0.89955,8e-05,9.61027]
[1777904563834,39.59,79187.53,0.0,0.89955,8e-05,9.61027]
[1777904563891,39.59,79187.53,0.0,0.89955,8e-05,9.61027]
[1777904564102,39.59,79181.76,0.0,0.89908,8e-05,9.64258]
[1777904564350,39.59,79181.76,0.0,0.89908,8e-05,9.64258]
[1777904565112,39.59,79183.45,0.0,0.89921,8e-05,9.63328]
[1777904565664,39.59,79183.45,0.0,0.89921,8e-05,9.63328]
[1777904565742,39.59,79183.45,0.0,0.89921,8e-05,9.63328]
[1777904565848,39.59,79183.45,0.0,0.89921,8e-05,9.63328]
[1777904565959,39.59,79183.45,0.0,0.89921,8e-05,9.63328]
[1777904565984,39.59,79183.45,0.0,0.89921,8e-05,9.63328]
[1777904566119,39.59,79189.07,0.0,0.89966,8e-05,9.60244]
[1777904566807,39.59,79189.07,0.0,0.89966,8e-05,9.60244]
[1777904566827,39.59,79189.07,0.0,0.89966,8e-05,9.60244]
[1777904566860,39.59,79189.07,0.0,0.89966,8e-05,9.60244]
[1777904567157,39.59,79189.07,0.0,0.89966,8e-05,9.60244]
[1777904567126,39.59,79189.52,0.0,0.8997,8e-05,9.60012]
[1777904567206,39.59,79189.52,0.0,0.8997,8e-05,9.60012]
[1777904567308,39.59,79189.52,0.0,0.8997,8e-05,9.60012]
[1777904567859,39.59,79189.52,0.0,0.8997,8e-05,9.60012]
[1777904567969,39.59,79189.52,0.0,0.8997,8e-05,9.60012]
[1777904568078,39.59,79189.52,0.0,0.8997,8e-05,9.60012]
[1777904568134,39.59,79191.92,0.0,0.89989,8e-05,9.58695]
[1777904568791,39.59,79191.92,0.0,0.89989,8e-05,9.58695]
[1777904568915,39.59,79191.92,0.0,0.89989,8e-05,9.58695]
[1777904569140,39.59,79192.97,0.0,0.89997,8e-05,9.58131]
[1777904570147,39.59,79191.48,0.0,0.89985,8e-05,9.58981]
[1777904571154,39.59,79192.71,0.0,0.89995,8e-05,9.58317]
[1777904574176,39.6,79191.6,0.0,0.89985,8e-05,9.58998]
[1777904575182,39.6,79193.09,0.0,0.89997,8e-05,9.58189]
[1777904578381,39.6,79194.81,0.0,0.90009,8e-05,9.57309]
[1777904578742,39.6,79194.81,0.0,0.90009,8e-05,9.57309]
[1777904578844,39.6,79192.15,0.0,0.89986,8e-05,9.58896]
[1777904579209,39.6,79177.91,0.0,0.8987,8e-05,9.66826]
[1777904580217,39.6,79171.99,0.0,0.89821,8e-05,9.70171]
[1777904582231,39.6,79174.64,0.0,0.89842,8e-05,9.68763]
[1777904583238,39.6,79176.72,0.0,0.89858,8e-05,9.6764]
[1777904585440,39.61,79176.47,0.0,0.89856,8e-05,9.67818]
[1777904585491,39.61,79176.47,0.0,0.89856,8e-05,9.67818]
[1777904585534,39.61,79174.15,0.0,0.89836,8e-05,9.69151]
[1777904587064,39.61,79174.15,0.0,0.89836,8e-05,9.69151]
[1777904587093,39.61,79174.15,0.0,0.89836,8e-05,9.69151]
[1777904587139,39.61,79167.19,0.0,0.89778,8e-05,9.73106]
[1777904587272,39.61,79158.79,0.0,0.89708,8e-05,9.77806]
[1777904588279,39.61,79157.9,0.0,0.897,8e-05,9.78328]
[1777904589286,39.61,79156.41,0.0,0.89688,8e-05,9.79185]
[1777904590294,39.61,79155.21,0.0,0.89677,8e-05,9.79879]
[1777904591303,39.61,79157.32,0.0,0.89695,8e-05,9.78717]
[1777904592657,39.61,79157.32,0.0,0.89695,8e-05,9.78717]
[1777904593032,39.61,79157.32,0.0,0.89695,8e-05,9.78717]
[1777904593039,39.61,79156.47,0.0,0.89687,8e-05,9.79236]
[1777904593316,39.61,79162.06,0.0,0.89733,8e-05,9.76106]
[1777904594323,39.61,79167.01,0.0,0.89774,8e-05,9.73363]
[1777904595330,39.61,79166.31,0.0,0.89768,8e-05,9.73784]
[1777904597344,39.61,79163.82,0.0,0.89746,8e-05,9.75236]
[1777904599358,39.62,79162.8,0.0,0.89737,8e-05,9.75861]
[1777904602436,39.62,79163.3,0.0,0.8974,8e-05,9.75662]
[1777904602463,39.62,79166.86,0.0,0.89769,8e-05,9.73671]
[1777904603456,39.62,79166.86,0.0,0.89769,8e-05,9.73671]
[1777904603516,39.62,79169.72,0.0,0.89793,8e-05,9.72103]
[1777904604393,39.62,79171.09,0.0,0.89803,8e-05,9.7137]
[1777904606406,39.62,79174.38,0.0,0.8983,8e-05,9.69599]
[1777904607414,39.62,79179.87,0.0,0.89874,8e-05,9.66572]
[1777904608421,39.62,79181.24,0.0,0.89885,8e-05,9.65848]
[1777904609427,39.62,79181.58,0.0,0.89887,8e-05,9.65699]
[1777904610435,39.63,79181.91,0.0,0.89889,8e-05,9.65555]
[1777904612038,39.63,79181.91,0.0,0.89889,8e-05,9.65555]
[1777904612058,39.63,79182.61,0.0,0.89898,8e-05,9.64746]
[1777904612344,39.63,79182.61,0.0,0.89898,8e-05,9.64746]
[1777904612975,39.63,79192.62,0.0,0.89979,8e-05,9.59227]
[1777904614095,39.63,79192.62,0.0,0.89979,8e-05,9.59227]
[1777904614188,39.63,79196.16,0.0,0.90007,8e-05,9.57313]
[1777904614600,39.63,79196.16,0.0,0.90007,8e-05,9.57313]
[1777904614683,39.63,79195.91,0.0,0.90005,8e-05,9.57452]
[1777904618000,39.63,79196.08,0.0,0.90005,8e-05,9.57463]
[1777904618037,39.63,79196.08,0.0,0.90005,8e-05,9.57463]
[1777904618061,39.63,79196.08,0.0,0.90005,8e-05,9.57463]
[1777904618082,39.63,79196.08,0.0,0.90005,8e-05,9.57463]
[1777904618226,39.63,79196.08,0.0,0.90005,8e-05,9.57463]
[1777904618099,39.64,79196.57,0.0,0.90007,8e-05,9.57297]
[1777904618412,39.64,79196.57,0.0,0.90007,8e-05,9.57297]
[1777904618599,39.64,79196.57,0.0,0.90007,8e-05,9.57297]
[1777904619079,39.64,79196.57,0.0,0.90007,8e-05,9.57297]
[1777904619159,39.64,79196.57,0.0,0.90007,8e-05,9.57297]
[1777904619209,39.64,79196.95,0.0,0.90009,8e-05,9.57139]
[1777904619273,39.64,79196.95,0.0,0.90009,8e-05,9.57139]
[1777904619289,39.64,79196.95,0.0,0.90009,8e-05,9.57139]
[1777904619345,39.64,79196.95,0.0,0.90009,8e-05,9.57139]
[1777904619797,39.64,79196.95,0.0,0.90009,8e-05,9.57139]
[1777904619833,39.64,79196.95,0.0,0.90009,8e-05,9.57139]
[1777904620056,39.64,79196.95,0.0,0.90009,8e-05,9.57139]
[1777904620086,39.64,79196.95,0.0,0.90009,8e-05,9.57139]
[1777904620097,39.64,79207.9,0.0,0.90098,8e-05,9.51097]
[1777904620353,39.64,79207.9,0.0,0.90098,8e-05,9.51097]
[1777904620375,39.64,79207.9,0.0,0.90098,8e-05,9.51097]
[1777904620435,39.64,79207.9,0.0,0.90098,8e-05,9.51097]
[1777904620591,39.64,79207.9,0.0,0.90098,8e-05,9.51097]
[1777904620735,39.64,79207.9,0.0,0.90098,8e-05,9.51097]
[1777904620832,39.64,79207.9,0.0,0.90098,8e-05,9.51097]
[1777904620916,39.64,79207.9,0.0,0.90098,8e-05,9.51097]
[1777904621105,39.64,79206.87,0.0,0.90089,8e-05,9.51697]
[1777904622416,39.64,79205.81,0.0,0.9008,8e-05,9.52284]
[1777904623144,39.64,79205.81,0.0,0.9008,8e-05,9.52284]
[1777904623158,39.64,79205.81,0.0,0.9008,8e-05,9.52284]
[1777904623246,39.64,79211.49,0.0,0.90125,8e-05,9.492]
[1777904623305,39.64,79211.49,0.0,0.90125,8e-05,9.492]
[1777904623334,39.64,79211.49,0.0,0.90125,8e-05,9.492]
[1777904624154,39.64,79211.49,0.0,0.90125,8e-05,9.492]
[1777904624245,39.64,79216.45,0.0,0.90164,8e-05,9.46493]
[1777904624278,39.64,79216.45,0.0,0.90164,8e-05,9.46493]
[1777904624320,39.64,79216.45,0.0,0.90164,8e-05,9.46493]
[1777904625164,39.64,79216.45,0.0,0.90164,8e-05,9.46493]
[1777904625216,39.64,79214.52,0.0,0.90148,8e-05,9.47595]
[1777904625299,39.64,79214.52,0.0,0.90148,8e-05,9.47595]
[1777904625331,39.64,79214.52,0.0,0.90148,8e-05,9.47595]
[1777904625530,39.64,79214.52,0.0,0.90148,8e-05,9.47595]
[1777904625652,39.64,79214.52,0.0,0.90148,8e-05,9.47595]
[1777904625705,39.64,79214.52,0.0,0.90148,8e-05,9.47595]
[1777904626238,39.64,79215.87,0.0,0.90159,8e-05,9.46884]
[1777904626507,39.64,79215.87,0.0,0.90159,8e-05,9.46884]
[1777904627050,39.64,79215.87,0.0,0.90159,8e-05,9.46884]
[1777904627080,39.64,79215.87,0.0,0.90159,8e-05,9.46884]
[1777904627173,39.64,79215.87,0.0,0.90159,8e-05,9.46884]
[1777904627115,39.64,79217.31,0.0,0.9017,8e-05,9.46125]
[1777904627281,39.64,79217.31,0.0,0.9017,8e-05,9.46125]
[1777904627329,39.64,79217.31,0.0,0.9017,8e-05,9.46125]
[1777904627399,39.64,79217.31,0.0,0.9017,8e-05,9.46125]
[1777904627446,39.64,79217.31,0.0,0.9017,8e-05,9.46125]
[1777904627579,39.64,79217.31,0.0,0.9017,8e-05,9.46125]
[1777904627678,39.64,79217.64,0.0,0.90172,8e-05,9.45942]
[1777904628507,39.64,79217.64,0.0,0.90172,8e-05,9.45942]
[1777904628587,39.64,79217.64,0.0,0.90172,8e-05,9.45942]
[1777904628598,39.64,79217.64,0.0,0.90172,8e-05,9.45942]
[1777904628639,39.64,79217.64,0.0,0.90172,8e-05,9.45942]
[1777904628705,39.64,79217.64,0.0,0.90172,8e-05,9.45942]
[1777904628757,39.64,79217.64,0.0,0.90172,8e-05,9.45942]
[1777904628845,39.64,79217.64,0.0,0.90172,8e-05,9.45942]
[1777904629244,39.64,79217.64,0.0,0.90172,8e-05,9.45942]
[1777904628863,39.65,79214.58,0.0,0.90147,8e-05,9.47706]
[1777904629331,39.65,79214.58,0.0,0.90147,8e-05,9.47706]
[1777904629364,39.65,79214.58,0.0,0.90147,8e-05,9.47706]
[1777904629374,39.65,79214.58,0.0,0.90147,8e-05,9.47706]
[1777904629491,39.65,79214.58,0.0,0.90147,8e-05,9.47706]
[1777904629514,39.65,79214.58,0.0,0.90147,8e-05,9.47706]
[1777904629582,39.65,79214.58,0.0,0.90147,8e-05,9.47706]
[1777904629606,39.65,79214.58,0.0,0.90147,8e-05,9.47706]
[1777904629653,39.65,79214.58,0.0,0.90147,8e-05,9.47706]
[1777904629720,39.65,79214.58,0.0,0.90147,8e-05,9.47706]
[1777904629827,39.65,79214.58,0.0,0.90147,8e-05,9.47706]
[1777904629936,39.65,79214.58,0.0,0.90147,8e-05,9.47706]
[1777904630014,39.65,79214.58,0.0,0.90147,8e-05,9.47706]
[1777904630084,39.65,79214.58,0.0,0.90147,8e-05,9.47706]
[1777904630165,39.65,79209.7,0.0,0.90107,8e-05,9.5044]
[1777904630444,39.65,79209.7,0.0,0.90107,8e-05,9.5044]
[1777904630558,39.65,79209.7,0.0,0.90107,8e-05,9.5044]
[1777904630589,39.65,79209.7,0.0,0.90107,8e-05,9.5044]
[1777904630604,39.65,79209.7,0.0,0.90107,8e-05,9.5044]
[1777904630651,39.65,79209.32,0.0,0.90104,8e-05,9.50651]
[1777904632017,39.65,79209.32,0.0,0.90104,8e-05,9.50651]
[1777904632062,39.65,79209.32,0.0,0.90104,8e-05,9.50651]
[1777904632081,39.65,79209.32,0.0,0.90104,8e-05,9.50651]
[1777904632168,39.65,79209.32,0.0,0.90104,8e-05,9.50651]
[1777904632156,39.65,79209.66,0.0,0.90106,8e-05,9.50524]
[1777904632366,39.65,79209.66,0.0,0.90106,8e-05,9.50524]
[1777904633598,39.65,79204.81,0.0,0.90066,8e-05,9.53242]
[1777904634351,39.65,79204.81,0.0,0.90066,8e-05,9.53242]
[1777904634459,39.65,79204.81,0.0,0.90066,8e-05,9.53242]
[1777904634589,39.65,79204.81,0.0,0.90066,8e-05,9.53242]
[1777904634623,39.65,79204.81,0.0,0.90066,8e-05,9.53242]
[1777904634668,39.65,79204.81,0.0,0.90066,8e-05,9.53242]
[1777904634828,39.65,79204.81,0.0,0.90066,8e-05,9.53242]
[1777904634863,39.65,79204.81,0.0,0.90066,8e-05,9.53242]
[1777904635051,39.65,79204.81,0.0,0.90066,8e-05,9.53242]
[1777904635134,39.65,79200.37,0.0,0.90029,8e-05,9.55795]
[1777904635474,39.65,79200.37,0.0,0.90029,8e-05,9.55795]
[1777904635533,39.65,79200.37,0.0,0.90029,8e-05,9.55795]
[1777904635594,39.65,79200.37,0.0,0.90029,8e-05,9.55795]
[1777904635734,39.65,79200.37,0.0,0.90029,8e-05,9.55795]
[1777904635903,39.65,79200.37,0.0,0.90029,8e-05,9.55795]
[1777904636045,39.65,79200.37,0.0,0.90029,8e-05,9.55795]
[1777904636080,39.65,79200.37,0.0,0.90029,8e-05,9.55795]
[1777904636091,39.65,79200.37,0.0,0.90029,8e-05,9.55795]
[1777904636107,39.65,79198.44,0.0,0.90013,8e-05,9.56923]
[1777904636407,39.65,79198.44,0.0,0.90013,8e-05,9.56923]
[1777904636571,39.65,79198.44,0.0,0.90013,8e-05,9.56923]
[1777904636589,39.65,79198.44,0.0,0.90013,8e-05,9.56923]
[1777904636643,39.65,79198.44,0.0,0.90013,8e-05,9.56923]
[1777904636748,39.65,79198.44,0.0,0.90013,8e-05,9.56923]
[1777904636827,39.65,79198.44,0.0,0.90013,8e-05,9.56923]
[1777904636862,39.65,79198.44,0.0,0.90013,8e-05,9.56923]
[1777904636881,39.65,79198.44,0.0,0.90013,8e-05,9.56923]
[1777904636960,39.65,79197.35,0.0,0.90003,8e-05,9.57582]
[1777904637487,39.65,79197.35,0.0,0.90003,8e-05,9.57582]
[1777904637585,39.65,79197.35,0.0,0.90003,8e-05,9.57582]
[1777904637603,39.65,79197.35,0.0,0.90003,8e-05,9.57582]
[1777904637812,39.65,79197.35,0.0,0.90003,8e-05,9.57582]
[1777904637913,39.66,79197.42,0.0,0.90003,8e-05,9.57597]
[1777904640338,39.66,79196.59,0.0,0.89996,8e-05,9.58111]
[1777904640429,39.66,79196.59,0.0,0.89996,8e-05,9.58111]
[1777904640488,39.66,79196.59,0.0,0.89996,8e-05,9.58111]
[1777904640962,39.66,79196.59,0.0,0.89996,8e-05,9.58111]
[1777904641072,39.66,79196.59,0.0,0.89996,8e-05,9.58111]
[1777904641079,39.66,79196.59,0.0,0.89996,8e-05,9.58111]
[1777904641171,39.66,79197.5,0.0,0.90001,8e-05,9.57711]
[1777904641310,39.66,79197.5,0.0,0.90001,8e-05,9.57711]
[1777904641711,39.66,79197.5,0.0,0.90001,8e-05,9.57711]
[1777904641841,39.66,79197.5,0.0,0.90001,8e-05,9.57711]
[1777904642093,39.66,79197.5,0.0,0.90001,8e-05,9.57711]
[1777904642165,39.66,79197.5,0.0,0.90001,8e-05,9.57711]
[1777904642181,39.66,79197.53,0.0,0.90001,8e-05,9.57746]
[1777904642505,39.66,79197.53,0.0,0.90001,8e-05,9.57746]
[1777904643188,39.66,79197.53,0.0,0.90001,8e-05,9.57746]
[1777904643270,39.66,79197.53,0.0,0.90001,8e-05,9.57746]
[1777904642661,39.66,79204.39,0.0,0.90056,8e-05,9.53942]
[1777904643356,39.66,79204.39,0.0,0.90056,8e-05,9.53942]
[1777904643474,39.66,79204.39,0.0,0.90056,8e-05,9.53942]
[1777904643524,39.66,79204.39,0.0,0.90056,8e-05,9.53942]
[1777904644101,39.66,79204.39,0.0,0.90056,8e-05,9.53942]
[1777904644127,39.66,79206.5,0.0,0.90072,8e-05,9.52883]
[1777904644607,39.66,79206.5,0.0,0.90072,8e-05,9.52883]
[1777904644676,39.66,79215.94,0.0,0.90148,8e-05,9.47661]
[1777904645320,39.66,79215.94,0.0,0.90148,8e-05,9.47661]
[1777904645682,39.66,79227.81,0.0,0.90242,8e-05,9.41136]
[1777904646690,39.67,79239.44,0.0,0.90334,8e-05,9.34769]
[1777904647697,39.67,79238.99,0.0,0.9033,8e-05,9.35061]
[1777904648704,39.67,79236.11,0.0,0.90306,8e-05,9.36698]
[1777904650614,39.67,79236.55,0.0,0.90309,8e-05,9.36509]
[1777904654751,39.67,79239.66,0.0,0.90332,8e-05,9.34899]
[1777904655396,39.67,79239.66,0.0,0.90332,8e-05,9.34899]
[1777904656178,39.67,79241.97,0.0,0.9035,8e-05,9.33672]
[1777904656641,39.67,79241.97,0.0,0.9035,8e-05,9.33672]
[1777904656765,39.67,79253.05,0.0,0.90437,8e-05,9.27617]
[1777904657772,39.67,79252.46,0.0,0.90432,8e-05,9.27972]
[1777904658323,39.67,79252.46,0.0,0.90432,8e-05,9.27972]
[1777904658403,39.67,79252.46,0.0,0.90432,8e-05,9.27972]
[1777904659218,39.67,79252.46,0.0,0.90432,8e-05,9.27972]
[1777904659226,39.68,79256.69,0.0,0.90464,8e-05,9.25686]
[1777904659786,39.68,79267.97,0.0,0.90552,8e-05,9.19555]
[1777904660793,39.68,79271.39,0.0,0.90578,8e-05,9.17733]
[1777904663814,39.68,79265.16,0.0,0.90527,8e-05,9.21272]
[1777904664821,39.68,79262.47,0.0,0.90506,8e-05,9.22783]
[1777904668161,39.68,79261.8,0.0,0.905,8e-05,9.23227]
[1777904668199,39.68,79261.8,0.0,0.905,8e-05,9.23227]
[1777904668207,39.68,79258.75,0.0,0.90475,8e-05,9.24934]
[1777904668417,39.68,79258.75,0.0,0.90475,8e-05,9.24934]
[1777904668535,39.68,79258.75,0.0,0.90475,8e-05,9.24934]
[1777904668788,39.68,79258.75,0.0,0.90475,8e-05,9.24934]
[1777904669009,39.69,79252.12,0.0,0.90423,8e-05,9.286]
[1777904670235,39.69,79252.12,0.0,0.90423,8e-05,9.286]
[1777904670300,39.69,79247.55,0.0,0.90386,8e-05,9.31135]
[1777904670865,39.69,79245.59,0.0,0.90371,8e-05,9.32237]
[1777904671314,39.69,79245.59,0.0,0.90371,8e-05,9.32237]
[1777904671872,39.69,79240.88,0.0,0.90337,8e-05,9.34351]
[1777904672879,39.69,79237.75,0.0,0.90312,8e-05,9.36091]
[1777904673887,39.69,79237.75,0.0,0.90312,8e-05,9.36091]
[1777904674243,39.69,79237.75,0.0,0.90312,8e-05,9.36091]
[1777904674303,39.69,79237.75,0.0,0.90312,8e-05,9.36091]
[1777904674245,39.69,79226.76,0.0,0.90225,8e-05,9.42158]
[1777904674896,39.69,79219.5,0.0,0.90166,8e-05,9.46202]
[1777904676069,39.69,79219.5,0.0,0.90166,8e-05,9.46202]
[1777904676378,39.69,79219.04,0.0,0.90162,8e-05,9.4649]
[1777904676638,39.69,79219.04,0.0,0.90162,8e-05,9.4649]
[1777904676910,39.69,79236.48,0.0,0.90301,8e-05,9.36916]
[1777904677917,39.69,79241.21,0.0,0.90338,8e-05,9.34336]
[1777904678924,39.69,79244.1,0.0,0.9036,8e-05,9.32771]
[1777904679931,39.69,79251.35,0.0,0.90417,8e-05,9.28821]
[1777904680700,39.69,79251.35,0.0,0.90417,8e-05,9.28821]
[1777904681134,39.69,79251.35,0.0,0.90417,8e-05,9.28821]
[1777904681163,39.69,79255.98,0.0,0.90453,8e-05,9.26316]
[1777904681782,39.69,79255.98,0.0,0.90453,8e-05,9.26316]
[1777904682118,39.69,79255.98,0.0,0.90453,8e-05,9.26316]
[1777904682131,39.69,79255.98,0.0,0.90453,8e-05,9.26316]
[1777904684313,39.7,79255.95,0.0,0.90452,8e-05,9.26402]
[1777904684488,39.7,79257.27,0.0,0.90461,8e-05,9.25714]
[1777904687269,39.7,79254.02,0.0,0.90435,8e-05,9.27562]
[1777904687345,39.7,79254.17,0.0,0.90436,8e-05,9.27512]
[1777904687987,39.7,79255.86,0.0,0.90449,8e-05,9.2662]
[1777904688994,39.7,79257.66,0.0,0.90462,8e-05,9.25669]
[1777904690001,39.7,79262.99,0.0,0.90503,8e-05,9.22792]
[1777904691661,39.7,79264.24,0.0,0.90512,8e-05,9.22151]
[1777904692015,39.7,79267.56,0.0,0.90538,8e-05,9.20381]
[1777904693022,39.71,79269.32,0.0,0.90551,8e-05,9.19466]
[1777904698057,39.71,79266.44,0.0,0.90525,8e-05,9.21271]
[1777904701077,39.71,79263.29,0.0,0.90499,8e-05,9.23123]
[1777904703092,39.72,79266.73,0.0,0.90524,8e-05,9.21328]
[1777904704073,39.72,79266.73,0.0,0.90524,8e-05,9.21328]
[1777904704111,39.72,79264.47,0.0,0.90506,8e-05,9.22606]
[1777904704944,39.72,79264.47,0.0,0.90506,8e-05,9.22606]
[1777904705112,39.72,79258.19,0.0,0.90456,8e-05,9.26081]
[1777904705731,39.72,79258.19,0.0,0.90456,8e-05,9.26081]
[1777904706119,39.72,79251.52,0.0,0.90404,8e-05,9.29768]
[1777904706463,39.72,79251.52,0.0,0.90404,8e-05,9.29768]
[1777904707125,39.72,79248.04,0.0,0.90376,8e-05,9.31705]
[1777904708133,39.72,79245.33,0.0,0.90354,8e-05,9.33219]
[1777904709140,39.72,79241.98,0.0,0.90327,8e-05,9.35114]
[1777904710147,39.72,79238.35,0.0,0.90297,8e-05,9.3716]
[1777904711154,39.73,79234.0,0.0,0.90262,8e-05,9.39601]
[1777904712204,39.73,79234.0,0.0,0.90262,8e-05,9.39601]
[1777904712241,39.73,79247.59,0.0,0.90369,8e-05,9.32185]
[1777904713180,39.73,79252.45,0.0,0.90406,8e-05,9.29578]
[1777904714185,39.73,79249.49,0.0,0.90382,8e-05,9.31259]
[1777904716199,39.73,79252.39,0.0,0.90404,8e-05,9.29784]
[1777904716643,39.73,79252.39,0.0,0.90404,8e-05,9.29784]
[1777904717206,39.73,79238.82,0.0,0.90296,8e-05,9.37282]
[1777904718213,39.74,79235.44,0.0,0.90268,8e-05,9.39185]
[1777904719220,39.74,79237.57,0.0,0.90285,8e-05,9.38056]
[1777904721234,39.74,79240.04,0.0,0.90303,8e-05,9.36786]
[1777904722241,39.74,79237.41,0.0,0.90282,8e-05,9.38275]
[1777904723248,39.74,79235.34,0.0,0.90265,8e-05,9.39455]
[1777904727276,39.74,79237.33,0.0,0.90278,8e-05,9.38521]
[1777904728283,39.75,79234.02,0.0,0.90251,8e-05,9.40382]
[1777904730297,39.75,79236.88,0.0,0.90273,8e-05,9.38857]
[1777904733317,39.75,79238.85,0.0,0.90293,8e-05,9.3731]
[1777904734325,39.75,79249.69,0.0,0.90378,8e-05,9.31377]
[1777904734481,39.75,79249.69,0.0,0.90378,8e-05,9.31377]
[1777904735332,39.75,79261.88,0.0,0.90473,8e-05,9.24732]
[1777904736352,39.75,79261.88,0.0,0.90473,8e-05,9.24732]
[1777904736339,39.75,79266.92,0.0,0.90512,8e-05,9.22013]
[1777904737346,39.75,79270.28,0.0,0.90538,8e-05,9.20216]
[1777904738353,39.75,79272.67,0.0,0.90556,8e-05,9.18952]
[1777904740367,39.75,79268.23,0.0,0.9052,8e-05,9.21451]
[1777904740631,39.75,79268.23,0.0,0.9052,8e-05,9.21451]
[1777904740728,39.75,79268.23,0.0,0.9052,8e-05,9.21451]
[1777904741374,39.75,79268.55,0.0,0.90522,8e-05,9.21313]
[1777904742381,39.76,79270.93,0.0,0.9054,8e-05,9.20053]
[1777904743389,39.76,79272.83,0.0,0.90554,8e-05,9.19058]
[1777904749436,39.76,79274.04,0.0,0.9056,8e-05,9.18651]
[1777904750443,39.76,79271.46,0.0,0.9054,8e-05,9.20099]
[1777904753464,39.77,79276.12,0.0,0.90574,8e-05,9.17687]
[1777904754471,39.77,79284.1,0.0,0.90635,8e-05,9.13394]
[1777904758499,39.77,79285.45,0.0,0.90642,8e-05,9.1287]
[1777904760513,39.78,79283.36,0.0,0.90625,8e-05,9.14109]
[1777904762527,39.78,79285.68,0.0,0.90641,8e-05,9.12949]
[1777904767966,39.78,79285.62,0.0,0.90638,8e-05,9.13185]
[1777904768302,39.78,79285.62,0.0,0.90638,8e-05,9.13185]
[1777904768400,39.78,79285.62,0.0,0.90638,8e-05,9.13185]
[1777904769001,39.79,79287.06,0.0,0.90648,8e-05,9.12506]
[1777904769084,39.79,79287.06,0.0,0.90648,8e-05,9.12506]
[1777904769171,39.79,79304.01,0.0,0.90777,8e-05,9.0336]
[1777904769912,39.79,79304.01,0.0,0.90777,8e-05,9.0336]
[1777904769919,39.79,79307.13,0.0,0.90801,8e-05,9.01675]
[1777904770588,39.79,79304.69,0.0,0.90782,8e-05,9.03026]
[1777904771720,39.79,79304.69,0.0,0.90782,8e-05,9.03026]
[1777904771946,39.79,79304.69,0.0,0.90782,8e-05,9.03026]
[1777904772022,39.79,79304.65,0.0,0.90781,8e-05,9.03109]
[1777904772732,39.79,79304.65,0.0,0.90781,8e-05,9.03109]
[1777904772832,39.79,79307.07,0.0,0.90799,8e-05,9.01802]
[1777904774620,39.79,79305.16,0.0,0.90784,8e-05,9.02898]
[1777904778100,39.79,79306.36,0.0,0.90792,8e-05,9.02312]
[1777904778144,39.79,79303.99,0.0,0.90773,8e-05,9.03651]
[1777904778895,39.79,79303.99,0.0,0.90773,8e-05,9.03651]
[1777904778902,39.79,79305.12,0.0,0.90782,8e-05,9.0304]
[1777904780077,39.79,79305.12,0.0,0.90782,8e-05,9.0304]
[1777904780120,39.8,79303.87,0.0,0.90771,8e-05,9.03771]
[1777904780604,39.8,79303.87,0.0,0.90771,8e-05,9.03771]
[1777904780937,39.8,79303.87,0.0,0.90771,8e-05,9.03771]
[1777904781032,39.8,79303.47,0.0,0.90768,8e-05,9.04014]
[1777904782178,39.8,79300.6,0.0,0.90746,8e-05,9.05589]
[1777904782672,39.8,79295.88,0.0,0.9071,8e-05,9.08142]
[1777904785694,39.8,79299.77,0.0,0.90739,8e-05,9.06095]
[1777904787010,39.8,79299.77,0.0,0.90739,8e-05,9.06095]
[1777904787049,39.8,79301.6,0.0,0.90752,8e-05,9.05151]
[1777904787706,39.8,79303.31,0.0,0.90765,8e-05,9.04227]
[1777904789338,39.8,79303.31,0.0,0.90765,8e-05,9.04227]
[1777904789434,39.8,79303.36,0.0,0.90765,8e-05,9.04249]
[1777904790154,39.8,79303.36,0.0,0.90765,8e-05,9.04249]
[1777904790240,39.8,79307.97,0.0,0.90799,8e-05,9.01788]
[1777904791735,39.8,79311.88,0.0,0.90833,8e-05,8.99215]
[1777904793281,39.8,79311.88,0.0,0.90833,8e-05,8.99215]
[1777904793332,39.8,79311.88,0.0,0.90833,8e-05,8.99215]
[1777904794042,39.8,79311.42,0.0,0.90828,8e-05,8.99526]
[1777904794413,39.8,79311.42,0.0,0.90828,8e-05,8.99526]
[1777904794120,39.81,79312.76,0.0,0.90838,8e-05,8.98837]
[1777904794578,39.81,79312.76,0.0,0.90838,8e-05,8.98837]
[1777904794829,39.81,79312.76,0.0,0.90838,8e-05,8.98837]
[1777904794925,39.81,79321.19,0.0,0.90902,8e-05,8.94299]
[1777904795763,39.81,79322.98,0.0,0.90915,8e-05,8.93377]
[1777904796603,39.81,79322.98,0.0,0.90915,8e-05,8.93377]
[1777904796733,39.81,79322.98,0.0,0.90915,8e-05,8.93377]
[1777904796874,39.81,79322.98,0.0,0.90915,8e-05,8.93377]
[1777904797191,39.81,79322.98,0.0,0.90915,8e-05,8.93377]
[1777904797320,39.81,79322.98,0.0,0.90915,8e-05,8.93377]
[1777904797368,39.81,79340.59,0.0,0.91045,7e-05,8.84018]
[1777904797456,39.81,79340.59,0.0,0.91045,7e-05,8.84018]
[1777904797477,39.81,79340.59,0.0,0.91045,7e-05,8.84018]
[1777904797772,39.81,79340.59,0.0,0.91045,7e-05,8.84018]
[1777904797803,39.81,79340.59,0.0,0.91045,7e-05,8.84018]
[1777904797811,39.81,79350.71,0.0,0.9112,7e-05,8.78612]
[1777904799414,39.81,79350.71,0.0,0.9112,7e-05,8.78612]
[1777904799440,39.81,79354.24,0.0,0.91146,7e-05,8.76785]
[1777904800072,39.81,79354.24,0.0,0.91146,7e-05,8.76785]
[1777904800205,39.81,79357.33,0.0,0.91168,7e-05,8.75173]
[1777904800634,39.81,79357.33,0.0,0.91168,7e-05,8.75173]
[1777904800766,39.81,79357.33,0.0,0.91168,7e-05,8.75173]
[1777904800802,39.81,79372.97,0.0,0.91282,7e-05,8.66863]
[1777904802236,39.81,79372.97,0.0,0.91282,7e-05,8.66863]
[1777904802298,39.81,79372.97,0.0,0.91282,7e-05,8.66863]
[1777904802309,39.81,79386.24,0.0,0.91379,7e-05,8.59857]
[1777904802758,39.81,79386.24,0.0,0.91379,7e-05,8.59857]
[1777904803375,39.81,79385.2,0.0,0.9137,7e-05,8.60468]
[1777904804565,39.81,79385.95,0.0,0.91375,7e-05,8.60132]
[1777904804831,39.81,79381.5,0.0,0.91343,7e-05,8.62484]
[1777904806604,39.82,79382.39,0.0,0.91348,7e-05,8.62074]
[1777904807058,39.82,79382.39,0.0,0.91348,7e-05,8.62074]
[1777904807229,39.82,79382.39,0.0,0.91348,7e-05,8.62074]
[1777904807245,39.82,79376.35,0.0,0.91303,7e-05,8.65385]
[1777904807765,39.82,79376.35,0.0,0.91303,7e-05,8.65385]
[1777904808169,39.82,79376.35,0.0,0.91303,7e-05,8.65385]
[1777904808202,39.82,79376.35,0.0,0.91303,7e-05,8.65385]
[1777904808407,39.82,79376.35,0.0,0.91303,7e-05,8.65385]
[1777904808432,39.82,79376.35,0.0,0.91303,7e-05,8.65385]
[1777904808240,39.82,79370.38,0.0,0.91259,7e-05,8.68602]
[1777904808553,39.82,79370.38,0.0,0.91259,7e-05,8.68602]
[1777904808613,39.82,79370.38,0.0,0.91259,7e-05,8.68602]
[1777904808758,39.82,79370.38,0.0,0.91259,7e-05,8.68602]
[1777904809157,39.82,79370.38,0.0,0.91259,7e-05,8.68602]
[1777904809255,39.82,79370.08,0.0,0.91256,7e-05,8.68808]
[1777904809571,39.82,79370.08,0.0,0.91256,7e-05,8.68808]
[1777904809585,39.82,79370.08,0.0,0.91256,7e-05,8.68808]
[1777904809621,39.82,79370.08,0.0,0.91256,7e-05,8.68808]
[1777904809700,39.82,79370.08,0.0,0.91256,7e-05,8.68808]
[1777904810153,39.82,79370.08,0.0,0.91256,7e-05,8.68808]
[1777904810287,39.82,79370.08,0.0,0.91256,7e-05,8.68808]
[1777904810448,39.82,79370.08,0.0,0.91256,7e-05,8.68808]
[1777904810381,39.82,79368.77,0.0,0.91246,7e-05,8.6955]
[1777904810535,39.82,79368.77,0.0,0.91246,7e-05,8.6955]
[1777904810555,39.82,79368.77,0.0,0.91246,7e-05,8.6955]
[1777904810659,39.82,79368.77,0.0,0.91246,7e-05,8.6955]
[1777904811068,39.82,79368.77,0.0,0.91246,7e-05,8.6955]
[1777904811168,39.82,79368.77,0.0,0.91246,7e-05,8.6955]
[1777904811501,39.82,79368.2,0.0,0.91241,7e-05,8.69899]
[1777904811827,39.82,79368.2,0.0,0.91241,7e-05,8.69899]
[1777904812212,39.82,79368.2,0.0,0.91241,7e-05,8.69899]
[1777904812235,39.82,79368.2,0.0,0.91241,7e-05,8.69899]
[1777904812333,39.82,79368.2,0.0,0.91241,7e-05,8.69899]
[1777904812386,39.82,79368.2,0.0,0.91241,7e-05,8.69899]
[1777904812395,39.84,79358.03,0.0,0.91156,7e-05,8.76084]
[1777904812531,39.84,79358.03,0.0,0.91156,7e-05,8.76084]
[1777904812587,39.84,79358.03,0.0,0.91156,7e-05,8.76084]
[1777904812603,39.84,79358.03,0.0,0.91156,7e-05,8.76084]
[1777904812626,39.84,79358.03,0.0,0.91156,7e-05,8.76084]
[1777904812655,39.84,79358.03,0.0,0.91156,7e-05,8.76084]
[1777904812835,39.84,79358.03,0.0,0.91156,7e-05,8.76084]
[1777904813130,39.84,79358.03,0.0,0.91156,7e-05,8.76084]
[1777904813176,39.84,79358.03,0.0,0.91156,7e-05,8.76084]
[1777904813240,39.84,79358.03,0.0,0.91156,7e-05,8.76084]
[1777904813326,39.84,79358.03,0.0,0.91156,7e-05,8.76084]
[1777904813373,39.84,79358.03,0.0,0.91156,7e-05,8.76084]
[1777904813422,39.86,79351.26,0.0,0.91096,7e-05,8.80374]
[1777904813485,39.86,79351.26,0.0,0.91096,7e-05,8.80374]
[1777904813584,39.86,79351.26,0.0,0.91096,7e-05,8.80374]
[1777904813588,39.86,79351.26,0.0,0.91096,7e-05,8.80374]
[1777904813643,39.86,79351.26,0.0,0.91096,7e-05,8.80374]
[1777904813840,39.86,79351.26,0.0,0.91096,7e-05,8.80374]
[1777904814224,39.86,79351.26,0.0,0.91096,7e-05,8.80374]
[1777904814250,39.86,79351.26,0.0,0.91096,7e-05,8.80374]
[1777904814330,39.86,79351.26,0.0,0.91096,7e-05,8.80374]
[1777904814339,39.86,79351.26,0.0,0.91096,7e-05,8.80374]
[1777904814374,39.86,79351.26,0.0,0.91096,7e-05,8.80374]
[1777904814426,39.86,79348.74,0.0,0.91077,7e-05,8.8178]
[1777904814487,39.86,79348.74,0.0,0.91077,7e-05,8.8178]
[1777904814573,39.86,79348.74,0.0,0.91077,7e-05,8.8178]
[1777904814595,39.86,79348.74,0.0,0.91077,7e-05,8.8178]
[1777904814738,39.86,79348.74,0.0,0.91077,7e-05,8.8178]
[1777904814830,39.86,79348.74,0.0,0.91077,7e-05,8.8178]
[1777904814859,39.86,79348.74,0.0,0.91077,7e-05,8.8178]
[1777904814969,39.86,79348.74,0.0,0.91077,7e-05,8.8178]
[1777904815086,39.86,79348.74,0.0,0.91077,7e-05,8.8178]
[1777904815196,39.86,79348.74,0.0,0.91077,7e-05,8.8178]
[1777904815258,39.86,79348.74,0.0,0.91077,7e-05,8.8178]
[1777904815289,39.86,79347.63,0.0,0.91068,7e-05,8.82433]
[1777904815495,39.86,79347.63,0.0,0.91068,7e-05,8.82433]
[1777904815582,39.86,79347.63,0.0,0.91068,7e-05,8.82433]
[1777904815585,39.86,79347.63,0.0,0.91068,7e-05,8.82433]
[1777904815609,39.86,79347.63,0.0,0.91068,7e-05,8.82433]
[1777904815696,39.86,79347.63,0.0,0.91068,7e-05,8.82433]
[1777904815836,39.86,79347.63,0.0,0.91068,7e-05,8.82433]
[1777904815917,39.86,79347.63,0.0,0.91068,7e-05,8.82433]
[1777904816029,39.86,79347.63,0.0,0.91068,7e-05,8.82433]
[1777904816076,39.86,79347.63,0.0,0.91068,7e-05,8.82433]
[1777904816227,39.86,79347.63,0.0,0.91068,7e-05,8.82433]
[1777904816264,39.87,79348.43,0.0,0.91073,7e-05,8.82065]
[1777904816655,39.87,79348.43,0.0,0.91073,7e-05,8.82065]
[1777904816702,39.87,79348.43,0.0,0.91073,7e-05,8.82065]
[1777904816716,39.87,79348.43,0.0,0.91073,7e-05,8.82065]
[1777904816827,39.87,79348.43,0.0,0.91073,7e-05,8.82065]
[1777904817090,39.87,79348.43,0.0,0.91073,7e-05,8.82065]
[1777904817518,39.87,79347.18,0.0,0.91063,7e-05,8.82791]
[1777904817578,39.87,79347.18,0.0,0.91063,7e-05,8.82791]
[1777904817626,39.87,79347.18,0.0,0.91063,7e-05,8.82791]
[1777904817694,39.87,79347.18,0.0,0.91063,7e-05,8.82791]
[1777904817834,39.87,79347.18,0.0,0.91063,7e-05,8.82791]
[1777904818222,39.87,79347.18,0.0,0.91063,7e-05,8.82791]
[1777904818282,39.87,79350.03,0.0,0.91083,7e-05,8.81329]
[1777904818691,39.87,79350.03,0.0,0.91083,7e-05,8.81329]
[1777904818747,39.87,79350.03,0.0,0.91083,7e-05,8.81329]
[1777904818832,39.87,79350.03,0.0,0.91083,7e-05,8.81329]
[1777904819235,39.87,79350.03,0.0,0.91083,7e-05,8.81329]
[1777904819316,39.87,79350.03,0.0,0.91083,7e-05,8.81329]
[1777904819336,39.87,79350.03,0.0,0.91083,7e-05,8.81329]
[1777904819443,39.87,79350.03,0.0,0.91083,7e-05,8.81329]
[1777904819408,39.87,79356.18,0.0,0.91128,7e-05,8.78113]
[1777904819549,39.87,79356.18,0.0,0.91128,7e-05,8.78113]
[1777904819565,39.87,79356.18,0.0,0.91128,7e-05,8.78113]
[1777904819581,39.87,79356.18,0.0,0.91128,7e-05,8.78113]
[1777904819646,39.87,79356.18,0.0,0.91128,7e-05,8.78113]
[1777904819762,39.87,79356.18,0.0,0.91128,7e-05,8.78113]
[1777904819830,39.87,79356.18,0.0,0.91128,7e-05,8.78113]
[1777904819863,39.87,79356.18,0.0,0.91128,7e-05,8.78113]
[1777904819960,39.87,79359.47,0.0,0.91151,7e-05,8.76428]
[1777904820547,39.87,79359.47,0.0,0.91151,7e-05,8.76428]
[1777904820585,39.87,79359.47,0.0,0.91151,7e-05,8.76428]
[1777904820674,39.87,79359.47,0.0,0.91151,7e-05,8.76428]
[1777904820892,39.87,79359.47,0.0,0.91151,7e-05,8.76428]
[1777904821093,39.87,79359.47,0.0,0.91151,7e-05,8.76428]
[1777904821112,39.87,79359.47,0.0,0.91151,7e-05,8.76428]
[1777904821267,39.87,79359.47,0.0,0.91151,7e-05,8.76428]
[1777904821281,39.89,79365.1,0.0,0.91183,7e-05,8.74121]
[1777904822870,39.89,79366.76,0.0,0.91196,7e-05,8.7324]
[1777904823000,39.89,79366.76,0.0,0.91196,7e-05,8.7324]
[1777904823095,39.89,79366.76,0.0,0.91196,7e-05,8.7324]
[1777904823154,39.89,79366.76,0.0,0.91196,7e-05,8.7324]
[1777904823390,39.89,79366.76,0.0,0.91196,7e-05,8.7324]
[1777904823179,39.92,79367.06,0.0,0.91183,7e-05,8.7419]
[1777904823643,39.92,79367.06,0.0,0.91183,7e-05,8.7419]
[1777904823738,39.92,79367.06,0.0,0.91183,7e-05,8.7419]
[1777904823788,39.92,79367.06,0.0,0.91183,7e-05,8.7419]
[1777904824073,39.92,79367.06,0.0,0.91183,7e-05,8.7419]
[1777904824128,39.92,79367.06,0.0,0.91183,7e-05,8.7419]
[1777904824316,39.92,79367.06,0.0,0.91183,7e-05,8.7419]
[1777904824374,39.94,79349.83,0.0,0.91046,7e-05,8.84069]
[1777904824680,39.94,79349.83,0.0,0.91046,7e-05,8.84069]
[1777904825107,39.94,79349.83,0.0,0.91046,7e-05,8.84069]
[1777904825182,39.94,79349.83,0.0,0.91046,7e-05,8.84069]
[1777904825283,39.94,79347.71,0.0,0.9103,7e-05,8.85256]
[1777904825690,39.94,79347.71,0.0,0.9103,7e-05,8.85256]
[1777904827185,39.94,79349.8,0.0,0.91044,7e-05,8.84251]
[1777904827512,39.94,79349.8,0.0,0.91044,7e-05,8.84251]
[1777904827608,39.94,79349.8,0.0,0.91044,7e-05,8.84251]
[1777904827856,39.94,79349.8,0.0,0.91044,7e-05,8.84251]
[1777904827992,39.94,79349.96,0.0,0.91044,7e-05,8.84222]
[1777904830008,39.94,79345.63,0.0,0.9101,7e-05,8.86645]
[1777904831228,39.95,79341.16,0.0,0.90976,7e-05,8.89084]
[1777904832020,39.95,79337.25,0.0,0.90946,7e-05,8.91224]
[1777904833027,39.95,79339.81,0.0,0.90965,7e-05,8.89901]
[1777904834033,39.95,79342.4,0.0,0.90984,7e-05,8.88565]
[1777904835041,39.95,79345.79,0.0,0.91008,7e-05,8.86807]
[1777904836048,39.95,79348.59,0.0,0.91028,7e-05,8.85367]
[1777904837060,39.95,79353.98,0.0,0.91067,7e-05,8.82551]
[1777904838832,39.95,79354.65,0.0,0.91071,7e-05,8.82255]
[1777904838992,39.95,79354.65,0.0,0.91071,7e-05,8.82255]
[1777904839252,39.95,79354.65,0.0,0.91071,7e-05,8.82255]
[1777904839322,39.96,79360.3,0.0,0.91113,7e-05,8.79278]
[1777904839631,39.96,79360.3,0.0,0.91113,7e-05,8.79278]
[1777904840081,39.96,79364.28,0.0,0.91142,7e-05,8.77196]
[1777904841246,39.96,79364.28,0.0,0.91142,7e-05,8.77196]
[1777904841300,39.96,79362.03,0.0,0.91124,7e-05,8.78461]
[1777904842095,39.96,79353.38,0.0,0.91059,7e-05,8.83129]
[1777904843102,39.96,79352.61,0.0,0.91053,7e-05,8.83599]
[1777904847130,39.97,79356.34,0.0,0.91077,7e-05,8.81848]
[1777904848137,39.97,79359.24,0.0,0.91098,7e-05,8.80366]
[1777904849144,39.97,79355.27,0.0,0.91068,7e-05,8.82541]
[1777904851158,39.97,79352.11,0.0,0.91047,7e-05,8.8385]
[1777904851649,39.97,79352.11,0.0,0.91047,7e-05,8.8385]
[1777904852017,39.97,79352.11,0.0,0.91047,7e-05,8.8385]
[1777904852165,39.97,79357.51,0.0,0.91086,7e-05,8.81033]
[1777904853172,39.98,79363.33,0.0,0.91128,7e-05,8.78002]
[1777904853842,39.98,79363.33,0.0,0.91128,7e-05,8.78002]
[1777904854497,39.98,79363.33,0.0,0.91128,7e-05,8.78002]
[1777904854502,39.98,79367.97,0.0,0.91161,7e-05,8.75605]
[1777904855186,39.98,79382.79,0.0,0.91269,7e-05,8.67799]
[1777904856193,39.99,79382.33,0.0,0.91259,7e-05,8.68529]
[1777904857200,40.0,79384.01,0.0,0.91265,7e-05,8.68116]
[1777904858207,40.02,79378.1,0.0,0.91215,7e-05,8.71718]
[1777904859443,40.02,79378.1,0.0,0.91215,7e-05,8.71718]
[1777904859214,40.03,79372.54,0.0,0.91169,7e-05,8.75078]
[1777904861154,40.03,79372.37,0.0,0.91167,7e-05,8.75205]
[1777904861428,40.03,79370.15,0.0,0.91151,7e-05,8.76417]
[1777904862235,40.03,79367.96,0.0,0.91134,7e-05,8.77612]
[1777904863242,40.03,79369.98,0.0,0.91148,7e-05,8.76574]
[1777904865479,40.03,79370.07,0.0,0.91149,7e-05,8.7656]
[1777904871372,40.04,79370.78,0.0,0.91151,7e-05,8.76391]
[1777904871428,40.04,79367.14,0.0,0.91124,7e-05,8.78353]
[1777904871543,40.04,79367.14,0.0,0.91124,7e-05,8.78353]
[1777904872305,40.04,79376.08,0.0,0.91189,7e-05,8.7365]
[1777904873312,40.04,79373.75,0.0,0.91171,7e-05,8.74921]
[1777904875326,40.04,79380.74,0.0,0.91221,7e-05,8.71298]
[1777904876333,40.05,79383.45,0.0,0.91236,7e-05,8.70281]
[1777904877614,40.06,79382.69,0.0,0.91224,7e-05,8.71112]
[1777904878389,40.07,79376.25,0.0,0.91172,7e-05,8.7493]
[1777904879396,40.07,79369.54,0.0,0.91122,7e-05,8.78517]
[1777904880386,40.07,79369.54,0.0,0.91122,7e-05,8.78517]
[1777904880403,40.07,79365.38,0.0,0.91091,7e-05,8.80753]
[1777904881399,40.07,79365.38,0.0,0.91091,7e-05,8.80753]
[1777904881410,40.08,79355.97,0.0,0.9102,7e-05,8.85845]
[1777904881663,40.08,79355.97,0.0,0.9102,7e-05,8.85845]
[1777904882057,40.08,79355.97,0.0,0.9102,7e-05,8.85845]
[1777904882417,40.08,79333.51,0.0,0.90852,8e-05,8.97874]
[1777904883424,40.1,79330.59,0.0,0.90821,8e-05,9.00113]
[1777904884430,40.1,79332.34,0.0,0.90833,8e-05,8.99241]
[1777904885438,40.1,79334.05,0.0,0.90845,8e-05,8.98392]
[1777904888459,40.12,79331.29,0.0,0.90813,8e-05,9.00663]
[1777904892487,40.13,79335.3,0.0,0.9084,8e-05,8.98772]
[1777904893494,40.13,79338.33,0.0,0.90862,7e-05,8.97184]
[1777904894501,40.13,79341.26,0.0,0.90884,7e-05,8.95653]
[1777904897522,40.13,79338.76,0.0,0.90864,7e-05,8.97092]
[1777904900543,40.13,79341.62,0.0,0.90884,7e-05,8.95662]
[1777904902557,40.13,79339.41,0.0,0.90866,7e-05,8.96908]
[1777904906585,40.14,79337.3,0.0,0.90847,7e-05,8.98301]
[1777904909606,40.15,79341.82,0.0,0.90878,7e-05,8.96085]
[1777904911436,40.15,79346.85,0.0,0.90918,7e-05,8.93019]
[1777904911620,40.15,79348.46,0.0,0.9093,7e-05,8.92161]
[1777904913750,40.15,79343.78,0.0,0.90894,7e-05,8.94736]
[1777904915648,40.15,79337.91,0.0,0.90849,7e-05,8.97939]
[1777904916655,40.17,79333.25,0.0,0.90805,8e-05,9.01086]
[1777904917662,40.17,79326.78,0.0,0.90756,8e-05,9.04608]
[1777904918929,40.17,79326.78,0.0,0.90756,8e-05,9.04608]
[1777904919080,40.17,79326.78,0.0,0.90756,8e-05,9.04608]
[1777904919328,40.17,79326.78,0.0,0.90756,8e-05,9.04608]
[1777904919430,40.17,79314.86,0.0,0.90664,8e-05,9.11101]
[1777904920239,40.18,79309.14,0.0,0.9062,8e-05,9.14215]
[1777904920683,40.18,79311.43,0.0,0.90637,8e-05,9.12985]
[1777904922200,40.18,79312.72,0.0,0.90646,8e-05,9.12378]
[1777904922697,40.18,79312.86,0.0,0.90647,8e-05,9.12303]
[1777904923704,40.18,79310.82,0.0,0.90631,8e-05,9.13443]
[1777904925146,40.18,79310.82,0.0,0.90631,8e-05,9.13443]
[1777904925265,40.18,79310.82,0.0,0.90631,8e-05,9.13443]
[1777904925271,40.18,79305.52,0.0,0.90589,8e-05,9.16372]
[1777904926134,40.18,79292.04,0.0,0.90485,8e-05,9.23664]
[1777904927468,40.18,79292.04,0.0,0.90485,8e-05,9.23664]
[1777904927495,40.18,79283.08,0.0,0.90416,8e-05,9.28525]
[1777904927734,40.18,79276.76,0.0,0.90367,8e-05,9.31947]
[1777904928741,40.18,79273.94,0.0,0.90345,8e-05,9.33489]
[1777904929748,40.18,79274.44,0.0,0.90348,8e-05,9.3323]
[1777904930757,40.18,79279.07,0.0,0.90384,8e-05,9.30733]
[1777904932362,40.18,79279.07,0.0,0.90384,8e-05,9.30733]
[1777904932450,40.18,79283.38,0.0,0.90417,8e-05,9.28435]
[1777904932771,40.18,79281.61,0.0,0.90403,8e-05,9.29393]
[1777904934255,40.18,79281.61,0.0,0.90403,8e-05,9.29393]
[1777904934308,40.18,79283.76,0.0,0.9042,8e-05,9.28267]
[1777904938466,40.19,79282.84,0.0,0.90412,8e-05,9.28804]
[1777904938510,40.19,79282.84,0.0,0.90412,8e-05,9.28804]
[1777904938730,40.19,79283.96,0.0,0.9042,8e-05,9.28236]
[1777904939296,40.19,79283.96,0.0,0.9042,8e-05,9.28236]
[1777904939353,40.19,79300.24,0.0,0.90546,8e-05,9.19446]
[1777904939950,40.19,79300.24,0.0,0.90546,8e-05,9.19446]
[1777904940029,40.19,79306.39,0.0,0.90593,8e-05,9.16135]
[1777904940827,40.19,79309.34,0.0,0.90615,8e-05,9.14552]
[1777904941961,40.19,79309.34,0.0,0.90615,8e-05,9.14552]
[1777904942043,40.19,79306.57,0.0,0.90594,8e-05,9.16046]
[1777904944033,40.19,79305.94,0.0,0.90589,8e-05,9.16388]
[1777904945615,40.19,79303.76,0.0,0.90572,8e-05,9.17565]
[1777904951125,40.19,79302.86,0.0,0.90564,8e-05,9.18146]
[1777904951963,40.19,79301.62,0.0,0.90554,8e-05,9.18879]
[1777904952013,40.19,79308.6,0.0,0.90607,8e-05,9.15122]
[1777904953918,40.19,79305.18,0.0,0.9058,8e-05,9.17036]
[1777904955932,40.2,79303.49,0.0,0.90566,8e-05,9.18011]
[1777904957946,40.2,79301.16,0.0,0.90547,8e-05,9.19328]
[1777904962981,40.2,79302.15,0.0,0.90553,8e-05,9.18942]
[1777904966003,40.2,79295.46,0.0,0.905,8e-05,9.22634]
[1777904967009,40.2,79282.85,0.0,0.90402,8e-05,9.29474]
[1777904968017,40.2,79285.01,0.0,0.90419,8e-05,9.28328]
[1777904969023,40.2,79286.09,0.0,0.90427,8e-05,9.27757]
[1777904971037,40.21,79288.13,0.0,0.90447,8e-05,9.26188]
[1777904973051,40.21,79282.34,0.0,0.90401,8e-05,9.29354]
[1777904975065,40.21,79280.03,0.0,0.90382,8e-05,9.30698]
[1777904977082,40.21,79271.68,0.0,0.90316,8e-05,9.3531]
[1777904978324,40.21,79271.68,0.0,0.90316,8e-05,9.3531]
[1777904978578,40.21,79271.68,0.0,0.90316,8e-05,9.3531]
[1777904978586,40.21,79260.24,0.0,0.90225,8e-05,9.41602]
[1777904978708,40.21,79260.24,0.0,0.90225,8e-05,9.41602]
[1777904978726,40.21,79260.24,0.0,0.90225,8e-05,9.41602]
[1777904979547,40.21,79260.24,0.0,0.90225,8e-05,9.41602]
[1777904979646,40.21,79261.69,0.0,0.90236,8e-05,9.40842]
[1777904979693,40.21,79261.69,0.0,0.90236,8e-05,9.40842]
[1777904980133,40.21,79261.69,0.0,0.90236,8e-05,9.40842]
[1777904980414,40.21,79261.69,0.0,0.90236,8e-05,9.40842]
[1777904980473,40.21,79267.53,0.0,0.90281,8e-05,9.37699]
[1777904981110,40.21,79266.87,0.0,0.90276,8e-05,9.38057]
[1777904982117,40.22,79267.87,0.0,0.90284,8e-05,9.37548]
[1777904983498,40.22,79267.87,0.0,0.90284,8e-05,9.37548]
[1777904983551,40.22,79262.74,0.0,0.90242,8e-05,9.40402]
[1777904983721,40.22,79262.74,0.0,0.90242,8e-05,9.40402]
[1777904983928,40.22,79262.74,0.0,0.90242,8e-05,9.40402]
[1777904984077,40.22,79262.74,0.0,0.90242,8e-05,9.40402]
[1777904984317,40.22,79262.74,0.0,0.90242,8e-05,9.40402]
[1777904984413,40.22,79252.91,0.0,0.90165,8e-05,9.4578]
[1777904985138,40.22,79249.79,0.0,0.9014,8e-05,9.47479]
[1777904986145,40.22,79252.42,0.0,0.9016,8e-05,9.46069]
[1777904987077,40.22,79252.42,0.0,0.9016,8e-05,9.46069]
[1777904987152,40.22,79253.58,0.0,0.90169,8e-05,9.45479]
[1777904988066,40.22,79253.58,0.0,0.90169,8e-05,9.45479]
[1777904988102,40.22,79253.58,0.0,0.90169,8e-05,9.45479]
[1777904988219,40.22,79253.58,0.0,0.90169,8e-05,9.45479]
[1777904988325,40.22,79253.58,0.0,0.90169,8e-05,9.45479]
[1777904988575,40.22,79253.58,0.0,0.90169,8e-05,9.45479]
[1777904988646,40.22,79262.0,0.0,0.90235,8e-05,9.40921]
[1777904988776,40.22,79262.0,0.0,0.90235,8e-05,9.40921]
[1777904988780,40.22,79262.0,0.0,0.90235,8e-05,9.40921]
[1777904989379,40.22,79262.0,0.0,0.90235,8e-05,9.40921]
[1777904989480,40.22,79267.63,0.0,0.90279,8e-05,9.37893]
[1777904992442,40.22,79268.88,0.0,0.90288,8e-05,9.37284]
[1777904992543,40.22,79265.24,0.0,0.90259,8e-05,9.39295]
[1777904993193,40.22,79259.95,0.0,0.90216,8e-05,9.42203]
[1777904994200,40.23,79257.11,0.0,0.90194,8e-05,9.43776]
[1777904996215,40.23,79255.21,0.0,0.90178,8e-05,9.4486]
[1777904998241,40.23,79255.02,0.0,0.90176,8e-05,9.44988]
[1777904999236,40.23,79249.92,0.0,0.90135,8e-05,9.47812]
[1777905000243,40.23,79243.94,0.0,0.90087,8e-05,9.51091]
[1777905001253,40.23,79235.94,0.0,0.90024,8e-05,9.55473]
[1777905002264,40.23,79238.03,0.0,0.9004,8e-05,9.54337]
[1777905003267,40.23,79245.91,0.0,0.90103,8e-05,9.50043]
[1777905005281,40.23,79241.14,0.0,0.90065,8e-05,9.5266]
[1777905006293,40.23,79235.13,0.0,0.90016,8e-05,9.55965]
[1777905007300,40.23,79238.22,0.0,0.90041,8e-05,9.5428]
[1777905009315,40.23,79247.8,0.0,0.90117,8e-05,9.49064]
[1777905009713,40.23,79247.8,0.0,0.90117,8e-05,9.49064]
[1777905009969,40.23,79247.8,0.0,0.90117,8e-05,9.49064]
[1777905010219,40.23,79247.8,0.0,0.90117,8e-05,9.49064]
[1777905010266,40.23,79247.8,0.0,0.90117,8e-05,9.49064]
[1777905010577,40.23,79247.8,0.0,0.90117,8e-05,9.49064]
[1777905010628,40.23,79251.94,0.0,0.9015,8e-05,9.46821]
[1777905010709,40.23,79251.94,0.0,0.9015,8e-05,9.46821]
[1777905010807,40.23,79251.94,0.0,0.9015,8e-05,9.46821]
[1777905011149,40.23,79251.94,0.0,0.9015,8e-05,9.46821]
[1777905011231,40.23,79251.94,0.0,0.9015,8e-05,9.46821]
[1777905011335,40.23,79257.56,0.0,0.90194,8e-05,9.4378]
[1777905012340,40.23,79259.77,0.0,0.90211,8e-05,9.426]
[1777905013141,40.23,79259.77,0.0,0.90211,8e-05,9.426]
[1777905013646,40.23,79259.77,0.0,0.90211,8e-05,9.426]
[1777905014150,40.23,79258.45,0.0,0.902,8e-05,9.43342]
[1777905014353,40.23,79256.68,0.0,0.90186,8e-05,9.44328]
[1777905015903,40.23,79256.18,0.0,0.90182,8e-05,9.44621]
[1777905016112,40.23,79256.18,0.0,0.90182,8e-05,9.44621]
[1777905016368,40.23,79253.15,0.0,0.90157,8e-05,9.46291]
[1777905019389,40.24,79256.75,0.0,0.90185,8e-05,9.44386]
[1777905021403,40.24,79259.65,0.0,0.90207,8e-05,9.42851]
[1777905022352,40.24,79259.65,0.0,0.90207,8e-05,9.42851]
[1777905022409,40.24,79262.4,0.0,0.90229,8e-05,9.4138]
[1777905024423,40.24,79264.63,0.0,0.90245,8e-05,9.40222]
[1777905025431,40.24,79266.19,0.0,0.90257,8e-05,9.39403]
[1777905027445,40.24,79269.13,0.0,0.90279,8e-05,9.37865]
[1777905029459,40.24,79265.63,0.0,0.90251,8e-05,9.39829]
[1777905031495,40.24,79264.73,0.0,0.90244,8e-05,9.40347]
[1777905031545,40.24,79264.73,0.0,0.90244,8e-05,9.40347]
[1777905031581,40.24,79264.73,0.0,0.90244,8e-05,9.40347]
[1777905031629,40.24,79270.32,0.0,0.90291,8e-05,9.36844]
[1777905032480,40.25,79271.05,0.0,0.90297,8e-05,9.36482]
[1777905033487,40.25,79271.25,0.0,0.90298,8e-05,9.36409]
[1777905034494,40.25,79272.55,0.0,0.90307,8e-05,9.3574]
[1777905036508,40.25,79278.3,0.0,0.90351,8e-05,9.327]
[1777905038522,40.25,79275.66,0.0,0.90329,8e-05,9.34213]
[1777905039529,40.25,79270.31,0.0,0.90287,8e-05,9.37152]
[1777905040536,40.25,79266.38,0.0,0.90256,8e-05,9.39319]
[1777905041543,40.25,79266.79,0.0,0.90258,8e-05,9.39129]
[1777905042550,40.26,79265.13,0.0,0.90245,8e-05,9.40063]
[1777905043557,40.26,79253.8,0.0,0.90155,8e-05,9.46253]
[1777905044563,40.26,79252.03,0.0,0.90141,8e-05,9.47239]
[1777905045571,40.26,79253.4,0.0,0.90152,8e-05,9.46513]
[1777905048592,40.26,79252.92,0.0,0.90147,8e-05,9.46839]
[1777905051613,40.26,79250.71,0.0,0.90128,8e-05,9.48104]
[1777905052620,40.26,79245.15,0.0,0.90084,8e-05,9.51153]
[1777905053506,40.26,79245.15,0.0,0.90084,8e-05,9.51153]
[1777905053614,40.26,79245.15,0.0,0.90084,8e-05,9.51153]
[1777905053628,40.26,79238.86,0.0,0.90034,8e-05,9.54599]
[1777905054635,40.26,79236.06,0.0,0.90011,8e-05,9.56137]
[1777905054814,40.26,79236.06,0.0,0.90011,8e-05,9.56137]
[1777905055642,40.26,79245.42,0.0,0.90086,8e-05,9.51033]
[1777905055942,40.26,79245.42,0.0,0.90086,8e-05,9.51033]
[1777905056015,40.26,79245.42,0.0,0.90086,8e-05,9.51033]
[1777905056060,40.26,79245.42,0.0,0.90086,8e-05,9.51033]
[1777905056131,40.26,79245.42,0.0,0.90086,8e-05,9.51033]
[1777905056175,40.26,79245.42,0.0,0.90086,8e-05,9.51033]
[1777905056649,40.26,79262.49,0.0,0.90221,8e-05,9.41757]
[1777905057655,40.26,79266.52,0.0,0.90252,8e-05,9.39596]
[1777905062663,40.27,79265.99,0.0,0.90246,8e-05,9.40009]
[1777905062699,40.27,79261.8,0.0,0.90213,8e-05,9.42316]
[1777905065723,40.27,79269.19,0.0,0.90269,8e-05,9.3839]
[1777905066730,40.27,79271.45,0.0,0.90287,8e-05,9.37198]
[1777905067737,40.27,79275.94,0.0,0.90321,8e-05,9.34802]
[1777905068744,40.27,79266.76,0.0,0.90249,8e-05,9.39816]
[1777905069751,40.27,79262.05,0.0,0.90211,8e-05,9.42404]
[1777905070758,40.27,79258.6,0.0,0.90184,8e-05,9.44305]
[1777905074708,40.28,79261.48,0.0,0.90205,8e-05,9.42843]
[1777905075793,40.28,79264.87,0.0,0.90231,8e-05,9.4103]
[1777905076800,40.28,79266.98,0.0,0.90247,8e-05,9.39915]
[1777905081992,40.28,79266.95,0.0,0.90245,8e-05,9.40055]
[1777905082412,40.28,79266.95,0.0,0.90245,8e-05,9.40055]
[1777905082732,40.28,79266.95,0.0,0.90245,8e-05,9.40055]
[1777905082479,40.28,79266.78,0.0,0.90243,8e-05,9.40211]
[1777905082827,40.28,79266.78,0.0,0.90243,8e-05,9.40211]
[1777905083081,40.28,79266.78,0.0,0.90243,8e-05,9.40211]
[1777905083154,40.28,79284.57,0.0,0.90382,8e-05,9.3058]
[1777905083856,40.28,79285.67,0.0,0.9039,8e-05,9.30032]
[1777905084863,40.28,79288.02,0.0,0.90407,8e-05,9.2881]
[1777905088008,40.29,79291.18,0.0,0.9043,8e-05,9.27252]
[1777905089898,40.29,79293.69,0.0,0.90448,8e-05,9.2597]
[1777905091912,40.29,79299.59,0.0,0.90497,8e-05,9.2237]
[1777905094933,40.29,79308.95,0.0,0.90568,8e-05,9.1742]
[1777905095940,40.3,79312.31,0.0,0.90593,8e-05,9.15651]
[1777905098271,40.3,79319.83,0.0,0.90649,8e-05,9.11695]
[1777905099214,40.3,79319.83,0.0,0.90649,8e-05,9.11695]
[1777905099304,40.3,79319.83,0.0,0.90649,8e-05,9.11695]
[1777905099380,40.3,79326.2,0.0,0.90697,8e-05,9.08343]
[1777905099968,40.3,79334.37,0.0,0.90758,8e-05,9.03979]
[1777905101982,40.3,79334.21,0.0,0.90755,8e-05,9.04175]
[1777905104336,40.3,79334.6,0.0,0.90758,8e-05,9.04021]
[1777905104581,40.3,79334.6,0.0,0.90758,8e-05,9.04021]
[1777905104674,40.3,79329.76,0.0,0.9072,8e-05,9.06676]
[1777905106010,40.31,79333.77,0.0,0.9075,8e-05,9.04552]
[1777905110870,40.31,79332.69,0.0,0.90741,8e-05,9.05206]
[1777905112054,40.31,79324.28,0.0,0.90677,8e-05,9.09737]
[1777905113061,40.31,79314.57,0.0,0.90602,8e-05,9.14983]
[1777905114068,40.31,79309.42,0.0,0.90563,8e-05,9.17784]
[1777905115075,40.31,79307.43,0.0,0.90547,8e-05,9.18887]
[1777905116082,40.31,79307.81,0.0,0.90549,8e-05,9.18715]
[1777905117088,40.31,79308.19,0.0,0.90552,8e-05,9.18544]
[1777905118096,40.31,79307.67,0.0,0.90547,8e-05,9.18855]
[1777905119103,40.31,79308.08,0.0,0.9055,8e-05,9.18667]
[1777905121117,40.32,79310.28,0.0,0.90566,8e-05,9.1755]
[1777905123131,40.32,79315.8,0.0,0.90607,8e-05,9.14655]
[1777905124137,40.32,79314.72,0.0,0.90599,8e-05,9.15267]
[1777905125145,40.32,79311.3,0.0,0.90572,8e-05,9.17139]
[1777905126152,40.32,79312.47,0.0,0.9058,8e-05,9.16549]
[1777905128166,40.32,79311.0,0.0,0.90568,8e-05,9.17407]
[1777905129173,40.32,79316.41,0.0,0.90609,8e-05,9.14541]
[1777905130180,40.32,79322.0,0.0,0.90651,8e-05,9.11582]
[1777905131187,40.33,79328.76,0.0,0.90702,8e-05,9.08006]
[1777905132194,40.33,79331.22,0.0,0.9072,8e-05,9.06735]
[1777905134208,40.33,79323.9,0.0,0.90663,8e-05,9.10743]
[1777905135215,40.33,79317.57,0.0,0.90614,8e-05,9.14179]
[1777905137709,40.33,79319.2,0.0,0.90625,8e-05,9.13423]
[1777905140251,40.34,79315.73,0.0,0.90597,8e-05,9.15358]
[1777905144279,40.34,79319.03,0.0,0.90621,8e-05,9.13733]
[1777905146293,40.34,79323.47,0.0,0.90653,8e-05,9.1143]
[1777905147285,40.34,79323.47,0.0,0.90653,8e-05,9.1143]
[1777905147299,40.34,79332.14,0.0,0.90718,8e-05,9.06841]
[1777905148307,40.34,79333.98,0.0,0.90732,8e-05,9.05872]
[1777905153218,40.34,79333.25,0.0,0.9073,8e-05,9.05821]
[1777905154703,40.34,79333.89,0.0,0.90735,8e-05,9.05492]
[1777905154773,40.34,79337.54,0.0,0.90762,8e-05,9.03558]
[1777905155356,40.34,79342.71,0.0,0.90801,7e-05,9.0082]
[1777905156363,40.34,79320.91,0.0,0.90636,8e-05,9.12453]
[1777905157480,40.34,79320.91,0.0,0.90636,8e-05,9.12453]
[1777905157581,40.34,79320.91,0.0,0.90636,8e-05,9.12453]
[1777905157589,40.35,79306.46,0.0,0.90525,8e-05,9.20256]
[1777905158286,40.35,79306.46,0.0,0.90525,8e-05,9.20256]
[1777905158293,40.35,79306.46,0.0,0.90525,8e-05,9.20256]
[1777905158450,40.35,79306.46,0.0,0.90525,8e-05,9.20256]
[1777905158679,40.35,79306.46,0.0,0.90525,8e-05,9.20256]
[1777905158739,40.35,79306.72,0.0,0.90527,8e-05,9.20107]
[1777905159312,40.35,79306.72,0.0,0.90527,8e-05,9.20107]
[1777905159387,40.35,79306.72,0.0,0.90527,8e-05,9.20107]
[1777905159451,40.35,79306.72,0.0,0.90527,8e-05,9.20107]
[1777905159483,40.35,79302.69,0.0,0.90496,8e-05,9.22297]
[1777905160438,40.35,79302.69,0.0,0.90496,8e-05,9.22297]
[1777905160812,40.35,79302.69,0.0,0.90496,8e-05,9.22297]
[1777905160479,40.35,79300.6,0.0,0.9048,8e-05,9.23443]
[1777905162358,40.35,79301.25,0.0,0.90484,8e-05,9.23114]
[1777905162406,40.35,79301.44,0.0,0.90485,8e-05,9.23032]
[1777905163413,40.35,79303.51,0.0,0.90501,8e-05,9.21941]
[1777905165326,40.35,79303.53,0.0,0.90501,8e-05,9.21953]
[1777905165427,40.35,79299.56,0.0,0.9047,8e-05,9.2411]
[1777905166434,40.35,79303.72,0.0,0.90502,8e-05,9.21893]
[1777905167441,40.35,79301.09,0.0,0.90481,8e-05,9.23329]
[1777905169455,40.35,79296.46,0.0,0.90445,8e-05,9.2586]
[1777905170462,40.35,79298.28,0.0,0.90459,8e-05,9.24898]
[1777905171468,40.35,79300.87,0.0,0.90478,8e-05,9.23523]
[1777905176504,40.36,79299.75,0.0,0.90468,8e-05,9.24222]
[1777905177445,40.36,79299.75,0.0,0.90468,8e-05,9.24222]
[1777905178518,40.36,79296.19,0.0,0.90441,8e-05,9.26173]
[1777905179524,40.36,79293.83,0.0,0.90422,8e-05,9.27459]
[1777905180532,40.36,79296.16,0.0,0.9044,8e-05,9.26218]
[1777905182546,40.36,79299.23,0.0,0.90463,8e-05,9.24598]
[1777905183582,40.36,79299.23,0.0,0.90463,8e-05,9.24598]
[1777905188130,40.36,79301.26,0.0,0.90477,8e-05,9.23597]
[1777905189595,40.36,79315.86,0.0,0.90589,8e-05,9.158]
[1777905190602,40.36,79320.25,0.0,0.90622,8e-05,9.13446]
[1777905191018,40.36,79320.25,0.0,0.90622,8e-05,9.13446]
[1777905191079,40.36,79320.25,0.0,0.90622,8e-05,9.13446]
[1777905191609,40.36,79327.45,0.0,0.90677,8e-05,9.09597]
[1777905192615,40.36,79330.95,0.0,0.90703,8e-05,9.07734]
[1777905197651,40.36,79334.79,0.0,0.90731,8e-05,9.05732]
[1777905200672,40.36,79337.22,0.0,0.90749,8e-05,9.04478]
[1777905202686,40.36,79335.0,0.0,0.90732,8e-05,9.05694]
[1777905204700,40.37,79337.32,0.0,0.90749,8e-05,9.04488]
[1777905208728,40.37,79338.9,0.0,0.9076,8e-05,9.03716]
[1777905213763,40.37,79339.2,0.0,0.90765,8e-05,9.03161]
[1777905214770,40.37,79337.64,0.0,0.90753,8e-05,9.04013]
[1777905215777,40.37,79334.87,0.0,0.90732,8e-05,9.05508]
[1777905217791,40.37,79336.77,0.0,0.90746,8e-05,9.04529]
[1777905219805,40.37,79333.22,0.0,0.90719,8e-05,9.06459]
[1777905223835,40.38,79329.66,0.0,0.9069,8e-05,9.08461]
[1777905224842,40.38,79328.04,0.0,0.90677,8e-05,9.09374]
[1777905225848,40.38,79329.52,0.0,0.90688,8e-05,9.08631]
[1777905227863,40.38,79327.46,0.0,0.90671,8e-05,9.09826]
[1777905231891,40.39,79329.76,0.0,0.90686,8e-05,9.08782]
[1777905232898,40.39,79334.65,0.0,0.90723,8e-05,9.06186]
[1777905233905,40.39,79336.88,0.0,0.90739,8e-05,9.05015]
[1777905235326,40.39,79337.03,0.0,0.9074,8e-05,9.04953]
[1777905235611,40.39,79337.03,0.0,0.9074,8e-05,9.04953]
[1777905235918,40.39,79343.14,0.0,0.90786,7e-05,9.01719]
[1777905239283,40.39,79340.76,0.0,0.90767,8e-05,9.03053]
[1777905239947,40.39,79346.76,0.0,0.90812,7e-05,8.99884]
[1777905243975,40.39,79349.24,0.0,0.90829,7e-05,8.98671]
[1777905245989,40.39,79344.03,0.0,0.90789,7e-05,9.01494]
[1777905250022,40.4,79341.34,0.0,0.90768,8e-05,9.03016]
[1777905252035,40.4,79343.0,0.0,0.90779,8e-05,9.02174]
[1777905253440,40.4,79343.0,0.0,0.90779,8e-05,9.02174]
[1777905253504,40.4,79342.01,0.0,0.90771,8e-05,9.02743]
[1777905254050,40.4,79327.92,0.0,0.90665,8e-05,9.10252]
[1777905255057,40.4,79325.95,0.0,0.9065,8e-05,9.11314]
[1777905256341,40.4,79325.95,0.0,0.9065,8e-05,9.11314]
[1777905256384,40.4,79326.29,0.0,0.90653,8e-05,9.11139]
[1777905258078,40.4,79328.88,0.0,0.90672,8e-05,9.09772]
[1777905263113,40.4,79330.63,0.0,0.90685,8e-05,9.08886]
[1777905264120,40.4,79332.25,0.0,0.90697,8e-05,9.08032]
[1777905265127,40.4,79329.81,0.0,0.90678,8e-05,9.09345]
[1777905266522,40.4,79329.81,0.0,0.90678,8e-05,9.09345]
[1777905266568,40.4,79319.66,0.0,0.90601,8e-05,9.14813]
[1777905267013,40.4,79319.66,0.0,0.90601,8e-05,9.14813]
[1777905267137,40.4,79319.66,0.0,0.90601,8e-05,9.14813]
[1777905267269,40.4,79319.66,0.0,0.90601,8e-05,9.14813]
[1777905267417,40.4,79306.84,0.0,0.90503,8e-05,9.21681]
[1777905268180,40.4,79297.55,0.0,0.90431,8e-05,9.26663]
[1777905269187,40.4,79299.64,0.0,0.90448,8e-05,9.25522]
[1777905271200,40.4,79299.12,0.0,0.90447,8e-05,9.25341]
[1777905272208,40.4,79300.3,0.0,0.90456,8e-05,9.24725]
[1777905276470,40.4,79298.59,0.0,0.90442,8e-05,9.25722]
[1777905277863,40.4,79298.59,0.0,0.90442,8e-05,9.25722]
[1777905277959,40.4,79298.59,0.0,0.90442,8e-05,9.25722]
[1777905277902,40.41,79284.93,0.0,0.90336,8e-05,9.33103]
[1777905278251,40.41,79278.24,0.0,0.90284,8e-05,9.36714]
[1777905280265,40.41,79281.15,0.0,0.90307,8e-05,9.35146]
[1777905281830,40.41,79281.15,0.0,0.90307,8e-05,9.35146]
[1777905281907,40.41,79283.46,0.0,0.90324,8e-05,9.3391]
[1777905282279,40.41,79285.61,0.0,0.90341,8e-05,9.32751]
[1777905283286,40.41,79286.95,0.0,0.90351,8e-05,9.32035]
[1777905284348,40.41,79286.95,0.0,0.90351,8e-05,9.32035]
[1777905284435,40.41,79286.59,0.0,0.90348,8e-05,9.32238]
[1777905286307,40.41,79284.24,0.0,0.9033,8e-05,9.33526]
[1777905287314,40.41,79278.93,0.0,0.90288,8e-05,9.36401]
[1777905288321,40.41,79280.98,0.0,0.90304,8e-05,9.35303]
[1777905289328,40.41,79285.53,0.0,0.9034,8e-05,9.32852]
[1777905290335,40.41,79287.51,0.0,0.90355,8e-05,9.31791]
[1777905291341,40.41,79285.31,0.0,0.90338,8e-05,9.32987]
[1777905293356,40.41,79283.68,0.0,0.90325,8e-05,9.33888]
[1777905296377,40.41,79285.92,0.0,0.90342,8e-05,9.32707]
[1777905297384,40.41,79283.96,0.0,0.90326,8e-05,9.33773]
[1777905298391,40.41,79281.61,0.0,0.90308,8e-05,9.35052]
[1777905300405,40.41,79279.84,0.0,0.90294,8e-05,9.36024]
[1777905301412,40.41,79281.78,0.0,0.90309,8e-05,9.34984]
[1777905302218,40.41,79281.78,0.0,0.90309,8e-05,9.34984]
[1777905302331,40.41,79281.78,0.0,0.90309,8e-05,9.34984]
[1777905302345,40.41,79281.78,0.0,0.90309,8e-05,9.34984]
[1777905302590,40.41,79281.78,0.0,0.90309,8e-05,9.34984]
[1777905302624,40.41,79291.72,0.0,0.90386,8e-05,9.2964]
[1777905303426,40.41,79296.16,0.0,0.9042,8e-05,9.2725]
[1777905304433,40.41,79298.7,0.0,0.9044,8e-05,9.259]
[1777905305440,40.41,79300.36,0.0,0.90452,8e-05,9.25028]
[1777905308461,40.41,79304.59,0.0,0.90484,8e-05,9.22821]
[1777905309761,40.41,79309.81,0.0,0.90524,8e-05,9.19998]
[1777905310940,40.41,79309.81,0.0,0.90524,8e-05,9.19998]
[1777905310976,40.41,79316.77,0.0,0.90577,8e-05,9.16264]
[1777905311084,40.41,79316.77,0.0,0.90577,8e-05,9.16264]
[1777905311330,40.41,79316.77,0.0,0.90577,8e-05,9.16264]
[1777905311482,40.41,79320.05,0.0,0.90602,8e-05,9.14509]
[1777905312489,40.41,79323.23,0.0,0.90626,8e-05,9.12811]
[1777905314503,40.41,79326.66,0.0,0.90652,8e-05,9.10989]
[1777905315510,40.41,79329.78,0.0,0.90676,8e-05,9.09331]
[1777905317524,40.41,79331.82,0.0,0.90691,8e-05,9.08263]
[1777905319538,40.41,79334.16,0.0,0.90708,8e-05,9.07038]
[1777905322559,40.41,79339.53,0.0,0.90748,8e-05,9.04215]
[1777905324573,40.42,79341.01,0.0,0.90759,8e-05,9.0346]
[1777905328601,40.42,79347.16,0.0,0.90804,7e-05,9.00256]
[1777905329391,40.42,79347.16,0.0,0.90804,7e-05,9.00256]
[1777905329478,40.42,79347.16,0.0,0.90804,7e-05,9.00256]
[1777905329975,40.42,79350.05,0.0,0.90825,7e-05,8.98741]
[1777905330615,40.42,79355.53,0.0,0.90866,7e-05,8.95858]
[1777905335649,40.42,79356.95,0.0,0.90879,7e-05,8.9475]
[1777905339678,40.42,79369.66,0.0,0.90972,7e-05,8.8814]
[1777905340273,40.42,79369.66,0.0,0.90972,7e-05,8.8814]
[1777905340687,40.42,79375.12,0.0,0.91012,7e-05,8.85266]
[1777905341692,40.43,79381.93,0.0,0.91062,7e-05,8.81689]
[1777905344713,40.43,79378.46,0.0,0.91035,7e-05,8.83562]
[1777905345685,40.43,79378.46,0.0,0.91035,7e-05,8.83562]
[1777905350498,40.43,79379.17,0.0,0.9104,7e-05,8.83247]
[1777905353775,40.43,79377.32,0.0,0.91026,7e-05,8.84269]
[1777905355790,40.43,79375.69,0.0,0.91013,7e-05,8.85148]
[1777905356607,40.43,79375.69,0.0,0.91013,7e-05,8.85148]
[1777905358941,40.43,79377.24,0.0,0.91025,7e-05,8.8435]
[1777905358982,40.43,79375.39,0.0,0.9101,7e-05,8.85368]
[1777905360826,40.43,79378.18,0.0,0.9103,7e-05,8.83978]
[1777905361414,40.43,79378.18,0.0,0.9103,7e-05,8.83978]
[1777905361837,40.43,79404.7,0.0,0.91223,7e-05,8.70058]
[1777905362618,40.43,79404.7,0.0,0.91223,7e-05,8.70058]
[1777905362738,40.43,79404.7,0.0,0.91223,7e-05,8.70058]
[1777905362820,40.43,79404.7,0.0,0.91223,7e-05,8.70058]
[1777905362878,40.43,79402.54,0.0,0.91207,7e-05,8.71231]
[1777905363892,40.43,79402.54,0.0,0.91207,7e-05,8.71231]
[1777905365251,40.43,79408.0,0.0,0.91246,7e-05,8.68366]
[1777905367891,40.44,79418.1,0.0,0.91318,7e-05,8.63167]
[1777905368896,40.44,79422.83,0.0,0.91351,7e-05,8.60746]
[1777905369171,40.44,79422.83,0.0,0.91351,7e-05,8.60746]
[1777905369339,40.44,79422.83,0.0,0.91351,7e-05,8.60746]
[1777905369355,40.44,79422.83,0.0,0.91351,7e-05,8.60746]
[1777905369593,40.44,79422.83,0.0,0.91351,7e-05,8.60746]
[1777905369631,40.44,79422.83,0.0,0.91351,7e-05,8.60746]
[1777905369722,40.44,79422.83,0.0,0.91351,7e-05,8.60746]
[1777905369844,40.44,79422.83,0.0,0.91351,7e-05,8.60746]
[1777905369850,40.44,79422.83,0.0,0.91351,7e-05,8.60746]
[1777905369903,40.44,79422.83,0.0,0.91351,7e-05,8.60746]
[1777905370064,40.44,79422.83,0.0,0.91351,7e-05,8.60746]
[1777905369935,40.44,79424.97,0.0,0.91366,7e-05,8.59678]
[1777905370097,40.44,79424.97,0.0,0.91366,7e-05,8.59678]
[1777905370300,40.44,79424.97,0.0,0.91366,7e-05,8.59678]
[1777905370781,40.44,79424.97,0.0,0.91366,7e-05,8.59678]
[1777905370853,40.44,79424.97,0.0,0.91366,7e-05,8.59678]
[1777905370861,40.44,79424.97,0.0,0.91366,7e-05,8.59678]
[1777905370919,40.44,79424.97,0.0,0.91366,7e-05,8.59678]
[1777905371091,40.44,79425.39,0.0,0.91368,7e-05,8.59507]
[1777905371325,40.44,79425.39,0.0,0.91368,7e-05,8.59507]
[1777905371445,40.44,79425.39,0.0,0.91368,7e-05,8.59507]
[1777905371457,40.44,79425.39,0.0,0.91368,7e-05,8.59507]
[1777905371598,40.44,79425.39,0.0,0.91368,7e-05,8.59507]
[1777905371626,40.44,79425.39,0.0,0.91368,7e-05,8.59507]
[1777905371742,40.44,79425.39,0.0,0.91368,7e-05,8.59507]
[1777905371917,40.44,79424.49,0.0,0.91361,7e-05,8.60022]
[1777905372327,40.44,79424.49,0.0,0.91361,7e-05,8.60022]
[1777905372452,40.44,79424.49,0.0,0.91361,7e-05,8.60022]
[1777905372471,40.44,79424.49,0.0,0.91361,7e-05,8.60022]
[1777905372598,40.44,79424.49,0.0,0.91361,7e-05,8.60022]
[1777905372616,40.44,79424.49,0.0,0.91361,7e-05,8.60022]
[1777905372754,40.44,79424.49,0.0,0.91361,7e-05,8.60022]
[1777905372848,40.44,79424.49,0.0,0.91361,7e-05,8.60022]
[1777905372924,40.44,79422.71,0.0,0.91348,7e-05,8.60993]
[1777905373381,40.44,79422.71,0.0,0.91348,7e-05,8.60993]
[1777905373468,40.44,79422.71,0.0,0.91348,7e-05,8.60993]
[1777905373518,40.44,79422.71,0.0,0.91348,7e-05,8.60993]
[1777905373600,40.44,79422.71,0.0,0.91348,7e-05,8.60993]
[1777905373744,40.44,79422.71,0.0,0.91348,7e-05,8.60993]
[1777905373931,40.44,79422.15,0.0,0.91343,7e-05,8.61328]
[1777905374352,40.44,79422.15,0.0,0.91343,7e-05,8.61328]
[1777905374414,40.44,79422.15,0.0,0.91343,7e-05,8.61328]
[1777905374467,40.44,79422.15,0.0,0.91343,7e-05,8.61328]
[1777905374537,40.44,79422.15,0.0,0.91343,7e-05,8.61328]
[1777905374596,40.44,79422.15,0.0,0.91343,7e-05,8.61328]
[1777905374811,40.44,79422.15,0.0,0.91343,7e-05,8.61328]
[1777905374965,40.44,79422.15,0.0,0.91343,7e-05,8.61328]
[1777905374980,40.44,79419.03,0.0,0.9132,7e-05,8.62996]
[1777905375099,40.44,79419.03,0.0,0.9132,7e-05,8.62996]
[1777905375577,40.44,79419.03,0.0,0.9132,7e-05,8.62996]
[1777905375599,40.44,79419.03,0.0,0.9132,7e-05,8.62996]
[1777905375836,40.44,79419.03,0.0,0.9132,7e-05,8.62996]
[1777905375930,40.44,79419.03,0.0,0.9132,7e-05,8.62996]
[1777905376007,40.44,79419.03,0.0,0.9132,7e-05,8.62996]
[1777905376053,40.44,79419.03,0.0,0.9132,7e-05,8.62996]
[1777905376083,40.44,79419.03,0.0,0.9132,7e-05,8.62996]
[1777905375947,40.45,79417.61,0.0,0.9131,7e-05,8.63777]
[1777905376201,40.45,79417.61,0.0,0.9131,7e-05,8.63777]
[1777905376250,40.45,79417.61,0.0,0.9131,7e-05,8.63777]
[1777905376370,40.45,79417.61,0.0,0.9131,7e-05,8.63777]
[1777905376460,40.45,79417.61,0.0,0.9131,7e-05,8.63777]
[1777905376592,40.45,79417.61,0.0,0.9131,7e-05,8.63777]
[1777905376734,40.45,79417.61,0.0,0.9131,7e-05,8.63777]
[1777905376823,40.45,79417.61,0.0,0.9131,7e-05,8.63777]
[1777905376951,40.45,79417.61,0.0,0.9131,7e-05,8.63777]
[1777905377007,40.45,79417.61,0.0,0.9131,7e-05,8.63777]
[1777905377015,40.45,79420.65,0.0,0.91331,7e-05,8.62232]
[1777905377104,40.45,79420.65,0.0,0.91331,7e-05,8.62232]
[1777905377334,40.45,79420.65,0.0,0.91331,7e-05,8.62232]
[1777905377550,40.45,79420.65,0.0,0.91331,7e-05,8.62232]
[1777905377591,40.45,79420.65,0.0,0.91331,7e-05,8.62232]
[1777905377694,40.45,79420.65,0.0,0.91331,7e-05,8.62232]
[1777905377941,40.45,79420.65,0.0,0.91331,7e-05,8.62232]
[1777905378073,40.45,79420.65,0.0,0.91331,7e-05,8.62232]
[1777905377960,40.45,79423.39,0.0,0.9135,7e-05,8.60847]
[1777905378343,40.45,79423.39,0.0,0.9135,7e-05,8.60847]
[1777905378636,40.45,79423.39,0.0,0.9135,7e-05,8.60847]
[1777905378967,40.45,79426.64,0.0,0.91372,7e-05,8.592]
[1777905379210,40.45,79426.64,0.0,0.91372,7e-05,8.592]
[1777905379287,40.45,79426.64,0.0,0.91372,7e-05,8.592]
[1777905379344,40.45,79426.64,0.0,0.91372,7e-05,8.592]
[1777905379384,40.45,79426.64,0.0,0.91372,7e-05,8.592]
[1777905379496,40.45,79426.64,0.0,0.91372,7e-05,8.592]
[1777905379570,40.45,79426.64,0.0,0.91372,7e-05,8.592]
[1777905379589,40.45,79426.64,0.0,0.91372,7e-05,8.592]
[1777905379694,40.45,79426.64,0.0,0.91372,7e-05,8.592]
[1777905379762,40.45,79426.64,0.0,0.91372,7e-05,8.592]
[1777905379812,40.45,79426.64,0.0,0.91372,7e-05,8.592]
[1777905379842,40.45,79426.64,0.0,0.91372,7e-05,8.592]
[1777905379923,40.45,79426.64,0.0,0.91372,7e-05,8.592]
[1777905379963,40.45,79426.64,0.0,0.91372,7e-05,8.592]
[1777905380084,40.45,79426.64,0.0,0.91372,7e-05,8.592]
[1777905379974,40.45,79427.12,0.0,0.91375,7e-05,8.58997]
[1777905380327,40.45,79427.12,0.0,0.91375,7e-05,8.58997]
[1777905380437,40.45,79427.12,0.0,0.91375,7e-05,8.58997]
[1777905380558,40.45,79427.12,0.0,0.91375,7e-05,8.58997]
[1777905380595,40.45,79427.12,0.0,0.91375,7e-05,8.58997]
[1777905380726,40.45,79427.12,0.0,0.91375,7e-05,8.58997]
[1777905380773,40.45,79427.12,0.0,0.91375,7e-05,8.58997]
[1777905380854,40.45,79427.12,0.0,0.91375,7e-05,8.58997]
[1777905380909,40.45,79427.12,0.0,0.91375,7e-05,8.58997]
[1777905380973,40.45,79427.12,0.0,0.91375,7e-05,8.58997]
[1777905381093,40.45,79427.12,0.0,0.91375,7e-05,8.58997]
[1777905380981,40.45,79427.23,0.0,0.91375,7e-05,8.58986]
[1777905381343,40.45,79427.23,0.0,0.91375,7e-05,8.58986]
[1777905381394,40.45,79427.23,0.0,0.91375,7e-05,8.58986]
[1777905381566,40.45,79427.23,0.0,0.91375,7e-05,8.58986]
[1777905381582,40.45,79427.23,0.0,0.91375,7e-05,8.58986]
[1777905381736,40.45,79427.23,0.0,0.91375,7e-05,8.58986]
[1777905381787,40.45,79427.23,0.0,0.91375,7e-05,8.58986]
[1777905381983,40.45,79427.23,0.0,0.91375,7e-05,8.58986]
[1777905382062,40.45,79427.23,0.0,0.91375,7e-05,8.58986]
[1777905381988,40.45,79427.43,0.0,0.91376,7e-05,8.58929]
[1777905382099,40.45,79427.43,0.0,0.91376,7e-05,8.58929]
[1777905382116,40.45,79427.43,0.0,0.91376,7e-05,8.58929]
[1777905382995,40.45,79427.53,0.0,0.91376,7e-05,8.58924]
[1777905383333,40.45,79427.53,0.0,0.91376,7e-05,8.58924]
[1777905383402,40.45,79427.53,0.0,0.91376,7e-05,8.58924]
[1777905383499,40.45,79427.53,0.0,0.91376,7e-05,8.58924]
[1777905384080,40.45,79427.53,0.0,0.91376,7e-05,8.58924]
[1777905384286,40.45,79427.75,0.0,0.91377,7e-05,8.58857]
[1777905384343,40.45,79427.75,0.0,0.91377,7e-05,8.58857]
[1777905384458,40.45,79427.75,0.0,0.91377,7e-05,8.58857]
[1777905384482,40.45,79427.75,0.0,0.91377,7e-05,8.58857]
[1777905384568,40.45,79427.75,0.0,0.91377,7e-05,8.58857]
[1777905384590,40.45,79427.75,0.0,0.91377,7e-05,8.58857]
[1777905384687,40.45,79427.75,0.0,0.91377,7e-05,8.58857]
[1777905384800,40.45,79427.75,0.0,0.91377,7e-05,8.58857]
[1777905384834,40.45,79427.75,0.0,0.91377,7e-05,8.58857]
[1777905384910,40.45,79427.75,0.0,0.91377,7e-05,8.58857]
[1777905384947,40.45,79427.75,0.0,0.91377,7e-05,8.58857]
[1777905385090,40.45,79427.75,0.0,0.91377,7e-05,8.58857]
[1777905384999,40.46,79427.75,0.0,0.91377,7e-05,8.58904]
[1777905385167,40.46,79427.75,0.0,0.91377,7e-05,8.58904]
[1777905385295,40.46,79427.75,0.0,0.91377,7e-05,8.58904]
[1777905385332,40.46,79427.75,0.0,0.91377,7e-05,8.58904]
[1777905385404,40.46,79427.75,0.0,0.91377,7e-05,8.58904]
[1777905385615,40.46,79427.75,0.0,0.91377,7e-05,8.58904]
[1777905386077,40.46,79427.75,0.0,0.91377,7e-05,8.58904]
[1777905386016,40.46,79427.72,0.0,0.91376,7e-05,8.58967]
[1777905386327,40.46,79427.72,0.0,0.91376,7e-05,8.58967]
[1777905386377,40.46,79427.72,0.0,0.91376,7e-05,8.58967]
[1777905386387,40.46,79427.72,0.0,0.91376,7e-05,8.58967]
[1777905386595,40.46,79427.72,0.0,0.91376,7e-05,8.58967]
[1777905386836,40.46,79427.72,0.0,0.91376,7e-05,8.58967]
[1777905386955,40.46,79427.72,0.0,0.91376,7e-05,8.58967]
[1777905387068,40.46,79427.72,0.0,0.91376,7e-05,8.58967]
[1777905387078,40.46,79427.72,0.0,0.91376,7e-05,8.58967]
[1777905387186,40.46,79427.47,0.0,0.91373,7e-05,8.59146]
[1777905387329,40.46,79427.47,0.0,0.91373,7e-05,8.59146]
[1777905387399,40.46,79427.47,0.0,0.91373,7e-05,8.59146]
[1777905387444,40.46,79427.47,0.0,0.91373,7e-05,8.59146]
[1777905387743,40.46,79427.47,0.0,0.91373,7e-05,8.59146]
[1777905388038,40.46,79425.72,0.0,0.9136,7e-05,8.60103]
[1777905388224,40.46,79425.72,0.0,0.9136,7e-05,8.60103]
[1777905388320,40.46,79425.72,0.0,0.9136,7e-05,8.60103]
[1777905388396,40.46,79425.72,0.0,0.9136,7e-05,8.60103]
[1777905388668,40.46,79425.72,0.0,0.9136,7e-05,8.60103]
[1777905388779,40.46,79425.72,0.0,0.9136,7e-05,8.60103]
[1777905388839,40.46,79425.72,0.0,0.9136,7e-05,8.60103]
[1777905388894,40.46,79425.72,0.0,0.9136,7e-05,8.60103]
[1777905389043,40.46,79413.73,0.0,0.91274,7e-05,8.66395]
[1777905389505,40.46,79413.73,0.0,0.91274,7e-05,8.66395]
[1777905389594,40.46,79413.73,0.0,0.91274,7e-05,8.66395]
[1777905389689,40.46,79413.73,0.0,0.91274,7e-05,8.66395]
[1777905389887,40.46,79413.73,0.0,0.91274,7e-05,8.66395]
[1777905390050,40.46,79402.39,0.0,0.91191,7e-05,8.72357]
[1777905390870,40.46,79402.39,0.0,0.91191,7e-05,8.72357]
[1777905391020,40.46,79402.39,0.0,0.91191,7e-05,8.72357]
[1777905391058,40.46,79411.24,0.0,0.91259,7e-05,8.6727]
[1777905391313,40.46,79411.24,0.0,0.91259,7e-05,8.6727]
[1777905391449,40.46,79411.24,0.0,0.91259,7e-05,8.6727]
[1777905391882,40.46,79411.24,0.0,0.91259,7e-05,8.6727]
[1777905391919,40.46,79411.24,0.0,0.91259,7e-05,8.6727]
[1777905392065,40.46,79415.71,0.0,0.91291,7e-05,8.64975]
[1777905392322,40.46,79415.71,0.0,0.91291,7e-05,8.64975]
[1777905392485,40.46,79415.71,0.0,0.91291,7e-05,8.64975]
[1777905392577,40.46,79415.71,0.0,0.91291,7e-05,8.64975]
[1777905392645,40.46,79415.71,0.0,0.91291,7e-05,8.64975]
[1777905392888,40.46,79415.71,0.0,0.91291,7e-05,8.64975]
[1777905392917,40.46,79415.71,0.0,0.91291,7e-05,8.64975]
[1777905393072,40.46,79413.86,0.0,0.91277,7e-05,8.6598]
[1777905393351,40.46,79413.86,0.0,0.91277,7e-05,8.6598]
[1777905393383,40.46,79413.86,0.0,0.91277,7e-05,8.6598]
[1777905394079,40.47,79418.56,0.0,0.9131,7e-05,8.6357]
[1777905395086,40.47,79420.78,0.0,0.91325,7e-05,8.62457]
[1777905396093,40.47,79417.74,0.0,0.91303,7e-05,8.64084]
[1777905397100,40.47,79415.44,0.0,0.91286,7e-05,8.65325]
[1777905398108,40.47,79417.84,0.0,0.91303,7e-05,8.64114]
[1777905400124,40.47,79415.12,0.0,0.91282,7e-05,8.65617]
[1777905404783,40.48,79416.35,0.0,0.91289,7e-05,8.65098]
[1777905405159,40.48,79422.55,0.0,0.91332,7e-05,8.61953]
[1777905406166,40.48,79426.35,0.0,0.91359,7e-05,8.60023]
[1777905408180,40.48,79423.86,0.0,0.9134,7e-05,8.61417]
[1777905412074,40.48,79424.29,0.0,0.91342,7e-05,8.61288]
[1777905412122,40.48,79424.29,0.0,0.91342,7e-05,8.61288]
[1777905412348,40.49,79425.57,0.0,0.91349,7e-05,8.60721]
[1777905412950,40.49,79425.57,0.0,0.91349,7e-05,8.60721]
[1777905413034,40.5,79431.47,0.0,0.91384,7e-05,8.58201]
[1777905413686,40.5,79431.47,0.0,0.91384,7e-05,8.58201]
[1777905413706,40.5,79448.51,0.0,0.91504,7e-05,8.49447]
[1777905414224,40.5,79453.94,0.0,0.91542,7e-05,8.46645]
[1777905415231,40.5,79456.07,0.0,0.91556,7e-05,8.45619]
[1777905416234,40.5,79456.07,0.0,0.91556,7e-05,8.45619]
[1777905416967,40.5,79456.07,0.0,0.91556,7e-05,8.45619]
[1777905418195,40.51,79455.82,0.0,0.91552,7e-05,8.45892]
[1777905420908,40.51,79458.3,0.0,0.91568,7e-05,8.44757]
[1777905421289,40.51,79459.32,0.0,0.91573,7e-05,8.44377]
[1777905421349,40.51,79464.36,0.0,0.91608,7e-05,8.41785]
[1777905423094,40.51,79464.36,0.0,0.91608,7e-05,8.41785]
[1777905423127,40.55,79459.9,0.0,0.91557,7e-05,8.4554]
[1777905423288,40.55,79457.27,0.0,0.91539,7e-05,8.46894]
[1777905424295,40.55,79455.07,0.0,0.91523,7e-05,8.48094]
[1777905427316,40.56,79453.39,0.0,0.91508,7e-05,8.49155]
[1777905428909,40.56,79453.39,0.0,0.91508,7e-05,8.49155]
[1777905433361,40.57,79460.91,0.0,0.91556,7e-05,8.45667]
[1777905435025,40.57,79460.91,0.0,0.91556,7e-05,8.45667]
[1777905435057,40.59,79465.73,0.0,0.91579,7e-05,8.43989]
[1777905436433,40.59,79465.56,0.0,0.91578,7e-05,8.44076]
[1777905436534,40.59,79472.0,0.0,0.91622,7e-05,8.40843]
[1777905437312,40.59,79472.0,0.0,0.91622,7e-05,8.40843]
[1777905437391,40.59,79465.18,0.0,0.91573,7e-05,8.4442]
[1777905438398,40.6,79460.31,0.0,0.91538,7e-05,8.46994]
[1777905443433,40.6,79459.24,0.0,0.91526,7e-05,8.47874]
[1777905444702,40.6,79459.24,0.0,0.91526,7e-05,8.47874]
[1777905445447,40.61,79453.95,0.0,0.91487,7e-05,8.50725]
[1777905446454,40.61,79451.16,0.0,0.91467,7e-05,8.52223]
[1777905451489,40.62,79451.09,0.0,0.91467,7e-05,8.52061]
[1777905455520,40.62,79449.21,0.0,0.91451,7e-05,8.53258]
[1777905456397,40.62,79449.21,0.0,0.91451,7e-05,8.53258]
[1777905456527,40.62,79438.36,0.0,0.91373,7e-05,8.58922]
[1777905457533,40.63,79433.7,0.0,0.91339,7e-05,8.6139]
[1777905458540,40.63,79435.56,0.0,0.91352,7e-05,8.60473]
[1777905459548,40.63,79433.52,0.0,0.91337,7e-05,8.61572]
[1777905460555,40.63,79437.3,0.0,0.91363,7e-05,8.59659]
[1777905461562,40.63,79444.29,0.0,0.91412,7e-05,8.56086]
[1777905462569,40.63,79449.16,0.0,0.91446,7e-05,8.53618]
[1777905465134,40.63,79449.02,0.0,0.91444,7e-05,8.53742]
[1777905465177,40.64,79449.96,0.0,0.91449,7e-05,8.53367]
[1777905466597,40.64,79443.09,0.0,0.914,7e-05,8.5697]
[1777905467604,40.64,79448.39,0.0,0.91437,7e-05,8.54288]
[1777905472639,40.65,79445.81,0.0,0.91415,7e-05,8.55892]
[1777905477674,40.65,79447.42,0.0,0.91422,7e-05,8.5538]
[1777905479688,40.66,79445.04,0.0,0.91404,7e-05,8.56717]
[1777905482101,40.66,79445.63,0.0,0.91407,7e-05,8.56464]
[1777905482205,40.66,79448.47,0.0,0.91427,7e-05,8.55051]
[1777905483087,40.66,79448.47,0.0,0.91427,7e-05,8.55051]
[1777905483141,40.66,79448.47,0.0,0.91427,7e-05,8.55051]
[1777905483125,40.66,79462.7,0.0,0.91526,7e-05,8.47778]
[1777905483716,40.66,79463.7,0.0,0.91532,7e-05,8.4733]
[1777905484723,40.66,79466.47,0.0,0.9155,7e-05,8.45974]
[1777905486186,40.66,79466.47,0.0,0.9155,7e-05,8.45974]
[1777905486737,40.67,79461.41,0.0,0.91513,7e-05,8.4871]
[1777905488751,40.67,79467.18,0.0,0.91552,7e-05,8.45875]
[1777905489757,40.67,79469.22,0.0,0.91565,7e-05,8.44897]
[1777905490765,40.69,79471.93,0.0,0.91575,7e-05,8.44198]
[1777905492779,40.71,79475.37,0.0,0.91588,7e-05,8.43205]
[1777905493786,40.73,79470.82,0.0,0.91547,7e-05,8.46238]
[1777905494794,40.73,79468.03,0.0,0.91527,7e-05,8.47735]
[1777905495290,40.73,79468.03,0.0,0.91527,7e-05,8.47735]
[1777905497815,40.74,79471.22,0.0,0.91547,7e-05,8.46289]
[1777905500836,40.74,79473.07,0.0,0.91557,7e-05,8.45539]
[1777905501352,40.74,79473.07,0.0,0.91557,7e-05,8.45539]
[1777905506878,40.75,79475.31,0.0,0.91567,7e-05,8.44796]
[1777905509898,40.76,79473.68,0.0,0.91553,7e-05,8.45834]
[1777905514934,40.76,79471.55,0.0,0.91538,7e-05,8.46771]
[1777905516603,40.77,79471.65,0.0,0.91538,7e-05,8.46785]
[1777905517596,40.77,79472.31,0.0,0.91542,7e-05,8.46512]
[1777905517755,40.77,79472.31,0.0,0.91542,7e-05,8.46512]
[1777905517809,40.77,79472.31,0.0,0.91542,7e-05,8.46512]
[1777905518027,40.77,79472.31,0.0,0.91542,7e-05,8.46512]
[1777905518104,40.77,79483.96,0.0,0.91622,7e-05,8.4062]
[1777905518534,40.77,79483.96,0.0,0.91622,7e-05,8.4062]
[1777905518962,40.77,79493.28,0.0,0.91685,7e-05,8.35907]
[1777905519477,40.77,79493.28,0.0,0.91685,7e-05,8.35907]
[1777905519969,40.77,79496.72,0.0,0.91708,7e-05,8.34239]
[1777905521395,40.78,79497.17,0.0,0.9171,7e-05,8.34095]
[1777905521484,40.78,79497.17,0.0,0.9171,7e-05,8.34095]
[1777905521729,40.78,79497.17,0.0,0.9171,7e-05,8.34095]
[1777905521881,40.78,79497.17,0.0,0.9171,7e-05,8.34095]
[1777905523997,40.8,79495.22,0.0,0.91683,7e-05,8.36103]
[1777905527018,40.81,79497.58,0.0,0.91696,7e-05,8.35146]
[1777905529032,40.81,79499.38,0.0,0.91706,7e-05,8.34396]
[1777905530041,40.81,79504.67,0.0,0.91741,7e-05,8.31793]
[1777905530332,40.81,79504.67,0.0,0.91741,7e-05,8.31793]
[1777905531053,40.81,79531.7,0.0,0.91924,7e-05,8.18134]
[1777905531934,40.81,79531.7,0.0,0.91924,7e-05,8.18134]
[1777905532060,40.82,79555.92,0.0,0.92085,7e-05,8.06077]
[1777905532373,40.82,79555.92,0.0,0.92085,7e-05,8.06077]
[1777905532852,40.82,79555.92,0.0,0.92085,7e-05,8.06077]
[1777905533067,40.82,79554.3,0.0,0.92073,7e-05,8.06924]
[1777905534074,40.82,79522.06,0.0,0.91857,7e-05,8.23174]
[1777905534755,40.82,79522.06,0.0,0.91857,7e-05,8.23174]
[1777905535327,40.82,79524.05,0.0,0.91869,7e-05,8.22264]
[1777905535586,40.82,79524.05,0.0,0.91869,7e-05,8.22264]
[1777905536090,40.82,79528.11,0.0,0.91895,7e-05,8.20342]
[1777905537097,40.83,79535.58,0.0,0.91945,7e-05,8.16615]
[1777905537996,40.83,79535.58,0.0,0.91945,7e-05,8.16615]
[1777905538088,40.83,79535.58,0.0,0.91945,7e-05,8.16615]
[1777905538112,40.83,79535.58,0.0,0.91945,7e-05,8.16615]
[1777905538146,40.83,79535.58,0.0,0.91945,7e-05,8.16615]
[1777905538219,40.83,79535.58,0.0,0.91945,7e-05,8.16615]
[1777905538271,40.83,79535.58,0.0,0.91945,7e-05,8.16615]
[1777905538338,40.83,79537.11,0.0,0.91955,7e-05,8.15883]
[1777905539211,40.83,79537.11,0.0,0.91955,7e-05,8.15883]
[1777905539239,40.83,79537.11,0.0,0.91955,7e-05,8.15883]
[1777905539111,40.83,79531.72,0.0,0.91918,7e-05,8.18632]
[1777905539284,40.83,79531.72,0.0,0.91918,7e-05,8.18632]
[1777905539339,40.83,79531.72,0.0,0.91918,7e-05,8.18632]
[1777905539410,40.83,79531.72,0.0,0.91918,7e-05,8.18632]
[1777905539602,40.83,79531.72,0.0,0.91918,7e-05,8.18632]
[1777905539653,40.83,79531.72,0.0,0.91918,7e-05,8.18632]
[1777905539842,40.83,79531.72,0.0,0.91918,7e-05,8.18632]
[1777905540103,40.83,79531.72,0.0,0.91918,7e-05,8.18632]
[1777905540340,40.83,79533.9,0.0,0.91932,7e-05,8.17569]
[1777905540868,40.83,79533.9,0.0,0.91932,7e-05,8.17569]
[1777905540903,40.83,79533.9,0.0,0.91932,7e-05,8.17569]
[1777905541114,40.83,79533.9,0.0,0.91932,7e-05,8.17569]
[1777905541145,40.83,79533.9,0.0,0.91932,7e-05,8.17569]
[1777905541150,40.83,79534.86,0.0,0.91938,7e-05,8.17122]
[1777905541287,40.83,79534.86,0.0,0.91938,7e-05,8.17122]
[1777905541331,40.83,79534.86,0.0,0.91938,7e-05,8.17122]
[1777905541337,40.83,79534.86,0.0,0.91938,7e-05,8.17122]
[1777905541494,40.83,79534.86,0.0,0.91938,7e-05,8.17122]
[1777905541571,40.83,79534.86,0.0,0.91938,7e-05,8.17122]
[1777905541589,40.83,79534.86,0.0,0.91938,7e-05,8.17122]
[1777905542121,40.83,79534.86,0.0,0.91938,7e-05,8.17122]
[1777905542191,40.83,79534.86,0.0,0.91938,7e-05,8.17122]
[1777905542132,40.83,79531.01,0.0,0.91912,7e-05,8.19094]
[1777905542341,40.83,79531.01,0.0,0.91912,7e-05,8.19094]
[1777905542405,40.83,79531.01,0.0,0.91912,7e-05,8.19094]
[1777905542424,40.83,79531.01,0.0,0.91912,7e-05,8.19094]
[1777905542457,40.83,79531.01,0.0,0.91912,7e-05,8.19094]
[1777905543052,40.83,79531.01,0.0,0.91912,7e-05,8.19094]
[1777905543082,40.83,79531.01,0.0,0.91912,7e-05,8.19094]
[1777905543164,40.83,79531.01,0.0,0.91912,7e-05,8.19094]
[1777905543216,40.83,79531.01,0.0,0.91912,7e-05,8.19094]
[1777905543254,40.83,79531.01,0.0,0.91912,7e-05,8.19094]
[1777905543270,40.83,79535.76,0.0,0.91943,7e-05,8.16738]
[1777905543329,40.83,79535.76,0.0,0.91943,7e-05,8.16738]
[1777905543335,40.83,79535.76,0.0,0.91943,7e-05,8.16738]
[1777905543353,40.83,79535.76,0.0,0.91943,7e-05,8.16738]
[1777905543569,40.83,79535.76,0.0,0.91943,7e-05,8.16738]
[1777905543593,40.83,79535.76,0.0,0.91943,7e-05,8.16738]
[1777905543649,40.83,79535.76,0.0,0.91943,7e-05,8.16738]
[1777905543834,40.83,79535.76,0.0,0.91943,7e-05,8.16738]
[1777905544363,40.83,79533.42,0.0,0.91927,7e-05,8.1795]
[1777905544442,40.83,79533.42,0.0,0.91927,7e-05,8.1795]
[1777905544524,40.83,79533.42,0.0,0.91927,7e-05,8.1795]
[1777905544585,40.83,79533.42,0.0,0.91927,7e-05,8.1795]
[1777905544653,40.83,79533.42,0.0,0.91927,7e-05,8.1795]
[1777905544762,40.83,79533.42,0.0,0.91927,7e-05,8.1795]
[1777905544843,40.83,79533.42,0.0,0.91927,7e-05,8.1795]
[1777905544874,40.83,79533.42,0.0,0.91927,7e-05,8.1795]
[1777905544985,40.83,79533.42,0.0,0.91927,7e-05,8.1795]
[1777905545082,40.83,79533.42,0.0,0.91927,7e-05,8.1795]
[1777905545083,40.83,79533.42,0.0,0.91927,7e-05,8.1795]
[1777905545109,40.83,79533.42,0.0,0.91927,7e-05,8.1795]
[1777905545150,40.83,79533.42,0.0,0.91927,7e-05,8.1795]
[1777905545222,40.83,79533.42,0.0,0.91927,7e-05,8.1795]
[1777905545231,40.83,79533.42,0.0,0.91927,7e-05,8.1795]
[1777905545153,40.83,79530.25,0.0,0.91905,7e-05,8.1958]
[1777905545335,40.83,79530.25,0.0,0.91905,7e-05,8.1958]
[1777905545341,40.83,79530.25,0.0,0.91905,7e-05,8.1958]
[1777905545388,40.83,79530.25,0.0,0.91905,7e-05,8.1958]
[1777905546160,40.83,79526.57,0.0,0.9188,7e-05,8.21464]
[1777905547168,40.83,79526.57,0.0,0.9188,7e-05,8.21464]
[1777905547224,40.84,79512.63,0.0,0.91785,7e-05,8.28568]
[1777905547357,40.84,79512.63,0.0,0.91785,7e-05,8.28568]
[1777905547408,40.84,79512.63,0.0,0.91785,7e-05,8.28568]
[1777905548116,40.84,79512.63,0.0,0.91785,7e-05,8.28568]
[1777905548232,40.84,79512.63,0.0,0.91785,7e-05,8.28568]
[1777905548174,40.84,79516.59,0.0,0.91811,7e-05,8.26615]
[1777905548308,40.84,79516.59,0.0,0.91811,7e-05,8.26615]
[1777905548342,40.84,79516.59,0.0,0.91811,7e-05,8.26615]
[1777905548353,40.84,79516.59,0.0,0.91811,7e-05,8.26615]
[1777905548402,40.84,79516.59,0.0,0.91811,7e-05,8.26615]
[1777905548586,40.84,79516.59,0.0,0.91811,7e-05,8.26615]
[1777905549117,40.84,79516.59,0.0,0.91811,7e-05,8.26615]
[1777905549241,40.84,79516.59,0.0,0.91811,7e-05,8.26615]
[1777905549271,40.84,79516.59,0.0,0.91811,7e-05,8.26615]
[1777905549181,40.84,79524.78,0.0,0.91866,7e-05,8.22534]
[1777905549338,40.84,79524.78,0.0,0.91866,7e-05,8.22534]
[1777905549343,40.84,79524.78,0.0,0.91866,7e-05,8.22534]
[1777905549503,40.84,79524.78,0.0,0.91866,7e-05,8.22534]
[1777905549590,40.84,79524.78,0.0,0.91866,7e-05,8.22534]
[1777905549641,40.84,79524.78,0.0,0.91866,7e-05,8.22534]
[1777905549832,40.84,79524.78,0.0,0.91866,7e-05,8.22534]
[1777905550077,40.84,79524.78,0.0,0.91866,7e-05,8.22534]
[1777905550197,40.84,79524.78,0.0,0.91866,7e-05,8.22534]
[1777905550236,40.84,79524.78,0.0,0.91866,7e-05,8.22534]
[1777905550280,40.84,79524.78,0.0,0.91866,7e-05,8.22534]
[1777905550225,40.84,79521.05,0.0,0.9184,7e-05,8.24477]
[1777905550342,40.84,79521.05,0.0,0.9184,7e-05,8.24477]
[1777905551086,40.84,79521.05,0.0,0.9184,7e-05,8.24477]
[1777905551129,40.84,79521.05,0.0,0.9184,7e-05,8.24477]
[1777905551148,40.84,79521.05,0.0,0.9184,7e-05,8.24477]
[1777905551253,40.84,79521.05,0.0,0.9184,7e-05,8.24477]
[1777905551290,40.84,79521.05,0.0,0.9184,7e-05,8.24477]
[1777905551194,40.84,79520.92,0.0,0.91838,7e-05,8.24601]
[1777905551335,40.84,79520.92,0.0,0.91838,7e-05,8.24601]
[1777905551582,40.84,79520.92,0.0,0.91838,7e-05,8.24601]
[1777905552201,40.84,79522.7,0.0,0.9185,7e-05,8.2376]
[1777905552596,40.84,79522.7,0.0,0.9185,7e-05,8.2376]
[1777905552942,40.84,79522.7,0.0,0.9185,7e-05,8.2376]
[1777905553209,40.84,79501.46,0.0,0.91704,7e-05,8.34571]
[1777905553413,40.84,79501.46,0.0,0.91704,7e-05,8.34571]
[1777905553606,40.84,79501.46,0.0,0.91704,7e-05,8.34571]
[1777905554216,40.85,79482.75,0.0,0.91574,7e-05,8.44176]
[1777905554721,40.85,79482.75,0.0,0.91574,7e-05,8.44176]
[1777905555162,40.85,79482.75,0.0,0.91574,7e-05,8.44176]
[1777905555300,40.85,79482.75,0.0,0.91574,7e-05,8.44176]
[1777905555223,40.85,79477.2,0.0,0.91535,7e-05,8.47075]
[1777905555462,40.85,79477.2,0.0,0.91535,7e-05,8.47075]
[1777905555689,40.85,79477.2,0.0,0.91535,7e-05,8.47075]
[1777905555831,40.85,79477.2,0.0,0.91535,7e-05,8.47075]
[1777905555937,40.85,79477.2,0.0,0.91535,7e-05,8.47075]
[1777905556176,40.85,79477.2,0.0,0.91535,7e-05,8.47075]
[1777905556230,40.85,79477.36,0.0,0.91535,7e-05,8.47051]
[1777905556426,40.85,79477.36,0.0,0.91535,7e-05,8.47051]
[1777905556640,40.85,79477.36,0.0,0.91535,7e-05,8.47051]
[1777905556881,40.85,79477.36,0.0,0.91535,7e-05,8.47051]
[1777905557216,40.85,79477.36,0.0,0.91535,7e-05,8.47051]
[1777905557238,40.85,79471.31,0.0,0.91492,7e-05,8.50206]
[1777905557356,40.85,79471.31,0.0,0.91492,7e-05,8.50206]
[1777905557602,40.85,79471.31,0.0,0.91492,7e-05,8.50206]
[1777905557634,40.85,79471.31,0.0,0.91492,7e-05,8.50206]
[1777905557653,40.85,79471.31,0.0,0.91492,7e-05,8.50206]
[1777905557838,40.85,79471.31,0.0,0.91492,7e-05,8.50206]
[1777905558243,40.85,79467.72,0.0,0.91467,7e-05,8.52099]
[1777905558442,40.85,79467.72,0.0,0.91467,7e-05,8.52099]
[1777905558570,40.85,79467.72,0.0,0.91467,7e-05,8.52099]
[1777905558593,40.85,79467.72,0.0,0.91467,7e-05,8.52099]
[1777905558708,40.85,79467.72,0.0,0.91467,7e-05,8.52099]
[1777905559251,40.85,79471.21,0.0,0.9149,7e-05,8.50361]
[1777905560573,40.86,79473.04,0.0,0.91502,7e-05,8.49477]
[1777905561838,40.86,79473.05,0.0,0.91502,7e-05,8.49526]
[1777905561968,40.86,79473.05,0.0,0.91502,7e-05,8.49526]
[1777905562000,40.86,79473.05,0.0,0.91502,7e-05,8.49526]
[1777905562075,40.86,79473.05,0.0,0.91502,7e-05,8.49526]
[1777905562152,40.86,79473.05,0.0,0.91502,7e-05,8.49526]
[1777905562210,40.86,79473.05,0.0,0.91502,7e-05,8.49526]
[1777905562272,40.86,79475.27,0.0,0.91516,7e-05,8.48444]
[1777905562337,40.86,79475.27,0.0,0.91516,7e-05,8.48444]
[1777905562442,40.86,79475.27,0.0,0.91516,7e-05,8.48444]
[1777905562515,40.86,79475.27,0.0,0.91516,7e-05,8.48444]
[1777905562599,40.86,79475.27,0.0,0.91516,7e-05,8.48444]
[1777905562640,40.86,79475.27,0.0,0.91516,7e-05,8.48444]
[1777905562691,40.86,79475.27,0.0,0.91516,7e-05,8.48444]
[1777905562842,40.86,79475.27,0.0,0.91516,7e-05,8.48444]
[1777905563080,40.86,79475.27,0.0,0.91516,7e-05,8.48444]
[1777905563164,40.86,79475.27,0.0,0.91516,7e-05,8.48444]
[1777905563245,40.86,79475.27,0.0,0.91516,7e-05,8.48444]
[1777905563279,40.86,79471.71,0.0,0.91491,7e-05,8.50322]
[1777905563336,40.86,79471.71,0.0,0.91491,7e-05,8.50322]
[1777905563583,40.86,79471.71,0.0,0.91491,7e-05,8.50322]
[1777905563650,40.86,79471.71,0.0,0.91491,7e-05,8.50322]
[1777905563692,40.86,79471.71,0.0,0.91491,7e-05,8.50322]
[1777905563834,40.86,79471.71,0.0,0.91491,7e-05,8.50322]
[1777905564083,40.86,79471.71,0.0,0.91491,7e-05,8.50322]
[1777905564101,40.86,79471.71,0.0,0.91491,7e-05,8.50322]
[1777905564160,40.86,79471.71,0.0,0.91491,7e-05,8.50322]
[1777905564286,40.86,79471.89,0.0,0.91491,7e-05,8.50283]
[1777905564330,40.86,79471.89,0.0,0.91491,7e-05,8.50283]
[1777905564584,40.86,79471.89,0.0,0.91491,7e-05,8.50283]
[1777905564695,40.86,79471.89,0.0,0.91491,7e-05,8.50283]
[1777905564747,40.86,79471.89,0.0,0.91491,7e-05,8.50283]
[1777905564830,40.86,79471.89,0.0,0.91491,7e-05,8.50283]
[1777905564862,40.86,79471.89,0.0,0.91491,7e-05,8.50283]
[1777905565081,40.86,79471.89,0.0,0.91491,7e-05,8.50283]
[1777905565193,40.86,79471.89,0.0,0.91491,7e-05,8.50283]
[1777905565211,40.86,79471.89,0.0,0.91491,7e-05,8.50283]
[1777905565293,40.86,79471.55,0.0,0.91488,7e-05,8.50509]
[1777905565337,40.86,79471.55,0.0,0.91488,7e-05,8.50509]
[1777905565564,40.86,79471.55,0.0,0.91488,7e-05,8.50509]
[1777905565591,40.86,79471.55,0.0,0.91488,7e-05,8.50509]
[1777905565687,40.86,79471.55,0.0,0.91488,7e-05,8.50509]
[1777905565761,40.86,79471.55,0.0,0.91488,7e-05,8.50509]
[1777905565814,40.86,79471.55,0.0,0.91488,7e-05,8.50509]
[1777905565833,40.86,79471.55,0.0,0.91488,7e-05,8.50509]
[1777905565923,40.86,79471.55,0.0,0.91488,7e-05,8.50509]
[1777905566006,40.86,79471.55,0.0,0.91488,7e-05,8.50509]
[1777905566088,40.86,79471.55,0.0,0.91488,7e-05,8.50509]
[1777905566301,40.86,79467.23,0.0,0.91457,7e-05,8.52775]
[1777905566330,40.86,79467.23,0.0,0.91457,7e-05,8.52775]
[1777905566374,40.86,79467.23,0.0,0.91457,7e-05,8.52775]
[1777905566518,40.86,79467.23,0.0,0.91457,7e-05,8.52775]
[1777905566601,40.86,79467.23,0.0,0.91457,7e-05,8.52775]
[1777905566641,40.86,79467.23,0.0,0.91457,7e-05,8.52775]
[1777905566840,40.86,79467.23,0.0,0.91457,7e-05,8.52775]
[1777905566903,40.86,79467.23,0.0,0.91457,7e-05,8.52775]
[1777905567232,40.86,79467.23,0.0,0.91457,7e-05,8.52775]
[1777905567308,40.86,79460.88,0.0,0.91412,7e-05,8.56083]
[1777905567388,40.86,79460.88,0.0,0.91412,7e-05,8.56083]
[1777905567584,40.86,79460.88,0.0,0.91412,7e-05,8.56083]
[1777905567698,40.86,79460.88,0.0,0.91412,7e-05,8.56083]
[1777905567767,40.86,79460.88,0.0,0.91412,7e-05,8.56083]
[1777905567828,40.86,79460.88,0.0,0.91412,7e-05,8.56083]
[1777905567871,40.86,79460.88,0.0,0.91412,7e-05,8.56083]
[1777905567890,40.86,79460.88,0.0,0.91412,7e-05,8.56083]
[1777905568079,40.86,79460.88,0.0,0.91412,7e-05,8.56083]
[1777905568329,40.87,79458.32,0.0,0.91394,7e-05,8.57442]
[1777905568378,40.87,79458.32,0.0,0.91394,7e-05,8.57442]
[1777905568401,40.87,79458.32,0.0,0.91394,7e-05,8.57442]
[1777905568581,40.87,79458.32,0.0,0.91394,7e-05,8.57442]
[1777905568831,40.87,79458.32,0.0,0.91394,7e-05,8.57442]
[1777905568880,40.87,79458.32,0.0,0.91394,7e-05,8.57442]
[1777905568904,40.87,79458.32,0.0,0.91394,7e-05,8.57442]
[1777905568962,40.87,79458.32,0.0,0.91394,7e-05,8.57442]
[1777905569322,40.87,79457.58,0.0,0.91388,7e-05,8.57864]
[1777905569746,40.87,79457.58,0.0,0.91388,7e-05,8.57864]
[1777905570330,40.87,79449.71,0.0,0.91332,7e-05,8.61955]
[1777905571337,40.87,79445.6,0.0,0.91306,7e-05,8.63619]
[1777905572352,40.87,79454.47,0.0,0.91369,7e-05,8.59082]
[1777905573355,40.87,79450.48,0.0,0.9134,7e-05,8.61175]
[1777905574362,40.87,79448.69,0.0,0.91327,7e-05,8.62133]
[1777905576376,40.87,79454.78,0.0,0.91369,7e-05,8.59068]
[1777905577384,40.87,79458.68,0.0,0.91396,7e-05,8.57066]
[1777905578664,40.87,79458.68,0.0,0.91396,7e-05,8.57066]
[1777905578760,40.87,79461.92,0.0,0.91419,7e-05,8.55409]
[1777905583174,40.87,79463.11,0.0,0.91427,7e-05,8.54825]
[1777905583193,40.88,79464.7,0.0,0.91438,7e-05,8.54028]
[1777905584190,40.88,79464.7,0.0,0.91438,7e-05,8.54028]
[1777905584311,40.88,79464.7,0.0,0.91438,7e-05,8.54028]
[1777905584277,40.88,79474.63,0.0,0.91507,7e-05,8.4896]
[1777905584433,40.88,79480.28,0.0,0.91546,7e-05,8.46072]
[1777905586213,40.88,79481.85,0.0,0.91557,7e-05,8.45316]
[1777905587156,40.88,79481.85,0.0,0.91557,7e-05,8.45316]
[1777905587320,40.88,79481.85,0.0,0.91557,7e-05,8.45316]
[1777905587182,40.88,79486.46,0.0,0.91588,7e-05,8.4299]
[1777905587454,40.88,79500.67,0.0,0.91686,7e-05,8.3576]
[1777905588461,40.88,79508.0,0.0,0.91736,7e-05,8.3208]
[1777905589468,40.88,79511.02,0.0,0.91756,7e-05,8.30594]
[1777905591836,40.88,79516.61,0.0,0.91793,7e-05,8.2786]
[1777905597523,40.89,79516.28,0.0,0.91789,7e-05,8.28162]
[1777905599538,40.89,79513.53,0.0,0.91769,7e-05,8.29584]
[1777905600544,40.89,79510.72,0.0,0.9175,7e-05,8.31054]
[1777905601552,40.89,79516.81,0.0,0.91791,7e-05,8.28019]
[1777905602559,40.89,79518.65,0.0,0.91803,7e-05,8.27106]
[1777905603566,40.89,79521.5,0.0,0.91821,7e-05,8.25719]
[1777905604573,40.89,79519.73,0.0,0.91809,7e-05,8.26667]
[1777905606588,40.89,79523.72,0.0,0.91834,7e-05,8.24759]
[1777905610616,40.9,79525.48,0.0,0.91845,7e-05,8.23959]
[1777905614644,40.9,79519.28,0.0,0.91801,7e-05,8.27276]
[1777905615650,40.9,79517.59,0.0,0.91789,7e-05,8.2818]
[1777905619679,40.91,79513.48,0.0,0.91758,7e-05,8.30456]
[1777905620686,40.91,79509.63,0.0,0.91731,7e-05,8.32451]
[1777905621693,40.91,79499.34,0.0,0.9166,7e-05,8.37714]
[1777905622700,40.91,79497.42,0.0,0.91646,7e-05,8.38725]
[1777905623807,40.91,79497.42,0.0,0.91646,7e-05,8.38725]
[1777905623873,40.91,79495.03,0.0,0.9163,7e-05,8.39974]
[1777905625208,40.91,79495.03,0.0,0.9163,7e-05,8.39974]
[1777905625363,40.91,79495.03,0.0,0.9163,7e-05,8.39974]
[1777905625287,40.91,79490.99,0.0,0.91601,7e-05,8.42063]
[1777905625583,40.91,79490.99,0.0,0.91601,7e-05,8.42063]
[1777905625763,40.91,79490.99,0.0,0.91601,7e-05,8.42063]
[1777905625830,40.91,79490.99,0.0,0.91601,7e-05,8.42063]
[1777905626096,40.91,79482.55,0.0,0.91542,7e-05,8.46394]
[1777905626728,40.91,79480.58,0.0,0.91528,7e-05,8.47422]
[1777905628596,40.92,79479.36,0.0,0.9152,7e-05,8.48067]
[1777905628742,40.92,79477.84,0.0,0.91509,7e-05,8.48864]
[1777905630461,40.92,79477.27,0.0,0.91505,7e-05,8.49174]
[1777905631716,40.92,79477.04,0.0,0.91503,7e-05,8.4931]
[1777905631870,40.92,79477.04,0.0,0.91503,7e-05,8.4931]
[1777905631913,40.92,79473.6,0.0,0.91483,7e-05,8.50599]
[1777905635362,40.92,79473.27,0.0,0.9148,7e-05,8.508]
[1777905636253,40.92,79471.99,0.0,0.91471,7e-05,8.5147]
[1777905636354,40.92,79468.62,0.0,0.91447,7e-05,8.53221]
[1777905637235,40.92,79468.62,0.0,0.91447,7e-05,8.53221]
[1777905637337,40.92,79464.53,0.0,0.91418,7e-05,8.55326]
[1777905637805,40.92,79461.35,0.0,0.91396,7e-05,8.56957]
[1777905639160,40.92,79461.35,0.0,0.91396,7e-05,8.56957]
[1777905639247,40.92,79468.05,0.0,0.91443,7e-05,8.53538]
[1777905640833,40.92,79470.85,0.0,0.91462,7e-05,8.52114]
[1777905642847,40.92,79472.92,0.0,0.91476,7e-05,8.5108]
[1777905643854,40.92,79475.31,0.0,0.91493,7e-05,8.49871]
[1777905644751,40.92,79475.31,0.0,0.91493,7e-05,8.49871]
[1777905644861,40.92,79479.78,0.0,0.91524,7e-05,8.47602]
[1777905645868,40.92,79482.37,0.0,0.91541,7e-05,8.46299]
[1777905646875,40.92,79484.07,0.0,0.91553,7e-05,8.45452]
[1777905648586,40.92,79483.07,0.0,0.91546,7e-05,8.45984]
[1777905648712,40.92,79483.07,0.0,0.91546,7e-05,8.45984]
[1777905648796,40.92,79483.07,0.0,0.91546,7e-05,8.45984]
[1777905649015,40.92,79483.07,0.0,0.91546,7e-05,8.45984]
[1777905649259,40.92,79483.07,0.0,0.91546,7e-05,8.45984]
[1777905649303,40.92,79483.07,0.0,0.91546,7e-05,8.45984]
[1777905649361,40.92,79479.6,0.0,0.91521,7e-05,8.47793]
[1777905650049,40.92,79479.6,0.0,0.91521,7e-05,8.47793]
[1777905650226,40.92,79479.6,0.0,0.91521,7e-05,8.47793]
[1777905650318,40.92,79479.6,0.0,0.91521,7e-05,8.47793]
[1777905650324,40.92,79483.34,0.0,0.91547,7e-05,8.45884]
[1777905651308,40.92,79483.34,0.0,0.91547,7e-05,8.45884]
[1777905651339,40.93,79495.57,0.0,0.91631,7e-05,8.39706]
[1777905651910,40.93,79507.14,0.0,0.9171,7e-05,8.33835]
[1777905652917,40.93,79511.15,0.0,0.91737,7e-05,8.31843]
[1777905656945,40.93,79509.05,0.0,0.91721,7e-05,8.33073]
[1777905658959,40.93,79510.77,0.0,0.91732,7e-05,8.32249]
[1777905662986,40.94,79513.85,0.0,0.91751,7e-05,8.30856]
[1777905663956,40.94,79513.85,0.0,0.91751,7e-05,8.30856]
[1777905664056,40.94,79513.85,0.0,0.91751,7e-05,8.30856]
[1777905664078,40.94,79513.85,0.0,0.91751,7e-05,8.30856]
[1777905664179,40.94,79518.48,0.0,0.91781,7e-05,8.28569]
[1777905665001,40.94,79525.08,0.0,0.91826,7e-05,8.25239]
[1777905667015,40.94,79528.36,0.0,0.91848,7e-05,8.23619]
[1777905670036,40.94,79525.53,0.0,0.91828,7e-05,8.25105]
[1777905671043,40.94,79522.64,0.0,0.91808,7e-05,8.26582]
[1777905672050,40.94,79517.31,0.0,0.91772,7e-05,8.2929]
[1777905673057,40.94,79509.38,0.0,0.91717,7e-05,8.3335]
[1777905675071,40.94,79509.68,0.0,0.91718,7e-05,8.33283]
[1777905677085,40.95,79506.87,0.0,0.91698,7e-05,8.34785]
[1777905678092,40.95,79505.0,0.0,0.91684,7e-05,8.35772]
[1777905680106,40.95,79508.96,0.0,0.9171,7e-05,8.3384]
[1777905681113,40.95,79510.63,0.0,0.91721,7e-05,8.33032]
[1777905683127,40.95,79513.78,0.0,0.91742,7e-05,8.31519]
[1777905685141,40.95,79521.54,0.0,0.91793,7e-05,8.27685]
[1777905686148,40.96,79526.57,0.0,0.91827,7e-05,8.25161]
[1777905687155,40.96,79528.44,0.0,0.9184,7e-05,8.24235]
[1777905688162,40.96,79535.17,0.0,0.91885,7e-05,8.20869]
[1777905689169,40.96,79554.51,0.0,0.92014,7e-05,8.11202]
[1777905689560,40.96,79554.51,0.0,0.92014,7e-05,8.11202]
[1777905689590,40.96,79554.51,0.0,0.92014,7e-05,8.11202]
[1777905689834,40.96,79554.51,0.0,0.92014,7e-05,8.11202]
[1777905690177,40.96,79559.78,0.0,0.92048,7e-05,8.08597]
[1777905690583,40.96,79559.78,0.0,0.92048,7e-05,8.08597]
[1777905690604,40.96,79559.78,0.0,0.92048,7e-05,8.08597]
[1777905691184,40.96,79561.73,0.0,0.92065,7e-05,8.07186]
[1777905691844,40.96,79561.73,0.0,0.92065,7e-05,8.07186]
[1777905691949,40.96,79561.73,0.0,0.92065,7e-05,8.07186]
[1777905692108,40.96,79561.73,0.0,0.92065,7e-05,8.07186]
[1777905692191,40.96,79569.15,0.0,0.92113,7e-05,8.03506]
[1777905693198,40.96,79573.44,0.0,0.92141,7e-05,8.01388]
[1777905694205,40.96,79577.44,0.0,0.92167,7e-05,7.99419]
[1777905694910,40.96,79577.44,0.0,0.92167,7e-05,7.99419]
[1777905695014,40.96,79577.44,0.0,0.92167,7e-05,7.99419]
[1777905695076,40.96,79577.44,0.0,0.92167,7e-05,7.99419]
[1777905695255,40.96,79577.44,0.0,0.92167,7e-05,7.99419]
[1777905695337,40.96,79568.09,0.0,0.92106,7e-05,8.04063]
[1777905695726,40.96,79568.09,0.0,0.92106,7e-05,8.04063]
[1777905696221,40.96,79558.02,0.0,0.92038,7e-05,8.09187]
[1777905697228,40.96,79556.31,0.0,0.92026,7e-05,8.10083]
[1777905697684,40.96,79556.31,0.0,0.92026,7e-05,8.10083]
[1777905698405,40.96,79556.31,0.0,0.92026,7e-05,8.10083]
[1777905698440,40.96,79556.31,0.0,0.92026,7e-05,8.10083]
[1777905698453,40.96,79556.31,0.0,0.92026,7e-05,8.10083]
[1777905698449,40.96,79560.8,0.0,0.92055,7e-05,8.07884]
[1777905699075,40.96,79560.8,0.0,0.92055,7e-05,8.07884]
[1777905699242,40.97,79566.78,0.0,0.92094,7e-05,8.0495]
[1777905699608,40.97,79566.78,0.0,0.92094,7e-05,8.0495]
[1777905699700,40.97,79566.78,0.0,0.92094,7e-05,8.0495]
[1777905700242,40.97,79566.78,0.0,0.92094,7e-05,8.0495]
[1777905700248,40.97,79568.97,0.0,0.92108,7e-05,8.03909]
[1777905703379,40.97,79567.89,0.0,0.921,7e-05,8.04546]
[1777905704334,40.97,79567.25,0.0,0.92095,7e-05,8.04913]
[1777905704435,40.97,79561.69,0.0,0.92058,7e-05,8.07728]
[1777905706586,40.97,79561.6,0.0,0.92056,7e-05,8.07859]
[1777905708887,40.98,79560.16,0.0,0.92045,7e-05,8.08662]
[1777905709312,40.98,79554.57,0.0,0.92008,7e-05,8.11492]
[1777905710319,40.98,79549.71,0.0,0.91975,7e-05,8.13958]
[1777905711326,40.98,79551.4,0.0,0.91986,7e-05,8.13146]
[1777905713340,40.98,79555.89,0.0,0.92015,7e-05,8.10971]
[1777905714347,40.98,79559.0,0.0,0.92035,7e-05,8.09457]
[1777905715354,40.98,79565.11,0.0,0.92075,7e-05,8.06453]
[1777905716361,40.98,79566.91,0.0,0.92086,7e-05,8.05601]
[1777905716593,40.98,79566.91,0.0,0.92086,7e-05,8.05601]
[1777905719383,40.99,79573.26,0.0,0.92126,7e-05,8.02582]
[1777905720389,40.99,79575.14,0.0,0.92138,7e-05,8.01699]
[1777905721298,40.99,79575.14,0.0,0.92138,7e-05,8.01699]
[1777905721397,40.99,79575.16,0.0,0.92137,7e-05,8.0174]
[1777905722404,40.99,79576.94,0.0,0.92148,7e-05,8.00907]
[1777905723324,40.99,79576.94,0.0,0.92148,7e-05,8.00907]
[1777905723411,40.99,79574.24,0.0,0.9213,7e-05,8.02299]
[1777905724418,40.99,79562.93,0.0,0.92055,7e-05,8.07972]
[1777905725425,41.0,79562.75,0.0,0.92053,7e-05,8.08102]
[1777905727083,41.0,79562.42,0.0,0.9205,7e-05,8.08306]
[1777905727347,41.0,79562.42,0.0,0.9205,7e-05,8.08306]
[1777905727439,41.0,79562.66,0.0,0.92051,7e-05,8.08226]
[1777905727666,41.0,79562.66,0.0,0.92051,7e-05,8.08226]
[1777905728446,41.0,79564.43,0.0,0.92062,7e-05,8.07385]
[1777905728644,41.0,79564.43,0.0,0.92062,7e-05,8.07385]
[1777905729361,41.0,79564.43,0.0,0.92062,7e-05,8.07385]
[1777905729453,41.0,79562.8,0.0,0.92051,7e-05,8.08237]
[1777905729820,41.0,79562.8,0.0,0.92051,7e-05,8.08237]
[1777905730460,41.0,79565.56,0.0,0.92069,7e-05,8.06903]
[1777905730825,41.0,79565.56,0.0,0.92069,7e-05,8.06903]
[1777905731467,41.0,79561.63,0.0,0.92042,7e-05,8.08902]
[1777905733481,41.0,79559.56,0.0,0.92028,7e-05,8.10011]
[1777905734489,41.0,79556.23,0.0,0.92005,7e-05,8.11709]
[1777905734690,41.0,79556.23,0.0,0.92005,7e-05,8.11709]
[1777905736557,41.01,79555.55,0.0,0.92,7e-05,8.12116]
[1777905737097,41.01,79555.55,0.0,0.92,7e-05,8.12116]
[1777905737510,41.01,79561.26,0.0,0.92037,7e-05,8.09302]
[1777905739524,41.01,79559.24,0.0,0.92023,7e-05,8.10386]
[1777905740531,41.01,79556.93,0.0,0.92007,7e-05,8.11575]
[1777905742394,41.01,79556.93,0.0,0.92007,7e-05,8.11575]
[1777905742514,41.01,79555.48,0.0,0.91996,7e-05,8.12366]
[1777905743138,41.01,79552.89,0.0,0.91979,7e-05,8.13659]
[1777905744202,41.01,79552.89,0.0,0.91979,7e-05,8.13659]
[1777905744204,41.01,79547.82,0.0,0.91945,7e-05,8.16225]
[1777905744559,41.01,79542.62,0.0,0.9191,7e-05,8.18855]
[1777905745566,41.01,79545.58,0.0,0.91929,7e-05,8.17395]
[1777905746758,41.01,79545.58,0.0,0.91929,7e-05,8.17395]
[1777905746856,41.01,79549.48,0.0,0.91955,7e-05,8.15468]
[1777905747579,41.02,79552.75,0.0,0.91977,7e-05,8.13862]
[1777905748845,41.02,79552.75,0.0,0.91977,7e-05,8.13862]
[1777905749078,41.02,79552.75,0.0,0.91977,7e-05,8.13862]
[1777905751608,41.02,79550.92,0.0,0.91967,7e-05,8.1442]
[1777905754629,41.02,79553.71,0.0,0.91984,7e-05,8.13115]
[1777905755636,41.02,79558.99,0.0,0.92019,7e-05,8.10512]
[1777905757397,41.02,79558.99,0.0,0.92019,7e-05,8.10512]
[1777905757828,41.02,79558.47,0.0,0.92015,7e-05,8.10842]
[1777905757848,41.02,79566.54,0.0,0.92068,7e-05,8.06823]
[1777905758890,41.02,79566.54,0.0,0.92068,7e-05,8.06823]
[1777905758941,41.02,79570.29,0.0,0.92093,7e-05,8.04962]
[1777905759665,41.02,79572.26,0.0,0.92105,7e-05,8.03988]
[1777905762686,41.02,79567.98,0.0,0.92077,7e-05,8.06133]
[1777905764825,41.02,79568.92,0.0,0.92083,7e-05,8.05671]
[1777905765171,41.02,79568.92,0.0,0.92083,7e-05,8.05671]
[1777905765295,41.02,79568.92,0.0,0.92083,7e-05,8.05671]
[1777905765396,41.02,79570.16,0.0,0.92091,7e-05,8.05058]
[1777905766232,41.02,79570.16,0.0,0.92091,7e-05,8.05058]
[1777905766333,41.03,79571.31,0.0,0.92098,7e-05,8.04531]
[1777905768730,41.03,79566.59,0.0,0.92066,7e-05,8.06965]
[1777905770869,41.03,79566.16,0.0,0.92063,7e-05,8.07218]
[1777905771468,41.03,79563.38,0.0,0.92043,7e-05,8.08677]
[1777905771756,41.03,79561.4,0.0,0.9203,7e-05,8.09663]
[1777905773770,41.03,79558.98,0.0,0.92013,7e-05,8.10938]
[1777905778775,41.04,79559.38,0.0,0.92014,7e-05,8.10869]
[1777905779178,41.04,79557.78,0.0,0.92003,7e-05,8.11699]
[1777905780819,41.04,79550.66,0.0,0.91955,7e-05,8.15315]
[1777905782907,41.04,79548.58,0.0,0.91941,7e-05,8.16405]
[1777905783840,41.04,79552.95,0.0,0.91969,7e-05,8.14245]
[1777905784847,41.04,79558.26,0.0,0.92004,7e-05,8.11623]
[1777905785854,41.04,79562.7,0.0,0.92033,7e-05,8.09442]
[1777905789258,41.04,79563.31,0.0,0.92036,7e-05,8.09209]
[1777905789882,41.05,79561.4,0.0,0.92023,7e-05,8.1023]
[1777905791558,41.05,79559.54,0.0,0.9201,7e-05,8.11191]
[1777905792117,41.05,79559.54,0.0,0.9201,7e-05,8.11191]
[1777905792233,41.05,79559.54,0.0,0.9201,7e-05,8.11191]
[1777905792393,41.05,79559.54,0.0,0.9201,7e-05,8.11191]
[1777905792440,41.05,79559.54,0.0,0.9201,7e-05,8.11191]
[1777905792527,41.05,79542.83,0.0,0.91898,7e-05,8.19592]
[1777905792903,41.05,79534.15,0.0,0.9184,7e-05,8.23946]
[1777905793910,41.05,79525.86,0.0,0.91784,7e-05,8.28127]
[1777905798945,41.05,79527.48,0.0,0.91794,7e-05,8.27375]
[1777905800959,41.05,79530.08,0.0,0.91811,7e-05,8.26083]
[1777905802249,41.05,79538.37,0.0,0.91867,7e-05,8.2193]
[1777905804474,41.05,79521.46,0.0,0.91752,7e-05,8.3047]
[1777905805185,41.05,79528.83,0.0,0.91802,7e-05,8.26758]
[1777905805993,41.05,79532.26,0.0,0.91825,7e-05,8.25043]
[1777905810025,41.05,79534.45,0.0,0.91839,7e-05,8.23996]
[1777905811032,41.05,79542.81,0.0,0.91899,7e-05,8.19335]
[1777905813047,41.06,79545.52,0.0,0.91917,7e-05,8.18023]
[1777905817075,41.06,79549.2,0.0,0.9194,7e-05,8.1628]
[1777905820096,41.06,79555.41,0.0,0.91981,7e-05,8.13258]
[1777905821103,41.06,79559.08,0.0,0.92004,7e-05,8.11459]
[1777905822110,41.06,79557.25,0.0,0.91992,7e-05,8.12405]
[1777905825131,41.06,79559.09,0.0,0.92003,7e-05,8.11586]
[1777905828254,41.07,79556.06,0.0,0.91981,7e-05,8.13199]
[1777905829159,41.07,79551.82,0.0,0.91953,7e-05,8.15347]
[1777905830166,41.07,79548.7,0.0,0.91932,7e-05,8.16934]
[1777905831173,41.07,79546.03,0.0,0.91913,7e-05,8.18296]
[1777905832180,41.07,79547.9,0.0,0.91926,7e-05,8.17387]
[1777905834194,41.07,79549.5,0.0,0.91936,7e-05,8.16636]
[1777905837214,41.07,79552.61,0.0,0.91955,7e-05,8.15162]
[1777905842249,41.08,79551.66,0.0,0.91947,7e-05,8.15781]
[1777905844264,41.08,79547.06,0.0,0.91916,7e-05,8.18138]
[1777905845270,41.08,79549.11,0.0,0.91929,7e-05,8.17143]
[1777905846277,41.08,79552.19,0.0,0.91949,7e-05,8.15629]
[1777905847285,41.08,79557.84,0.0,0.91986,7e-05,8.12837]
[1777905848588,41.08,79559.69,0.0,0.91998,7e-05,8.11978]
[1777905849391,41.08,79566.42,0.0,0.92042,7e-05,8.08663]
[1777905850306,41.08,79554.31,0.0,0.91962,7e-05,8.14696]
[1777905851313,41.08,79545.14,0.0,0.919,7e-05,8.1932]
[1777905852319,41.08,79544.12,0.0,0.91893,7e-05,8.19861]
[1777905853327,41.09,79550.59,0.0,0.91936,7e-05,8.16648]
[1777905854334,41.09,79558.06,0.0,0.91985,7e-05,8.12942]
[1777905855341,41.09,79561.95,0.0,0.9201,7e-05,8.11032]
[1777905856348,41.09,79563.34,0.0,0.92019,7e-05,8.10373]
[1777905859368,41.09,79560.36,0.0,0.91998,7e-05,8.12006]
[1777905864403,41.1,79560.75,0.0,0.91998,7e-05,8.11982]
[1777905866418,41.1,79565.62,0.0,0.92029,7e-05,8.09627]
[1777905867425,41.1,79568.11,0.0,0.92045,7e-05,8.08427]
[1777905871453,41.1,79562.68,0.0,0.92011,7e-05,8.10805]
[1777905872460,41.1,79560.37,0.0,0.91996,7e-05,8.1199]
[1777905874474,41.11,79556.44,0.0,0.91969,7e-05,8.14014]
[1777905878502,41.11,79553.82,0.0,0.9195,7e-05,8.15441]
[1777905879509,41.11,79555.87,0.0,0.91963,7e-05,8.14447]
[1777905881523,41.11,79554.14,0.0,0.91951,7e-05,8.1537]
[1777905883537,41.11,79534.25,0.0,0.91817,7e-05,8.25381]
[1777905884351,41.11,79534.25,0.0,0.91817,7e-05,8.25381]
[1777905884544,41.11,79522.0,0.0,0.91734,7e-05,8.31554]
[1777905884800,41.11,79522.0,0.0,0.91734,7e-05,8.31554]
[1777905885550,41.11,79513.08,0.0,0.91672,7e-05,8.36091]
[1777905886558,41.11,79516.79,0.0,0.91697,7e-05,8.34248]
[1777905886871,41.11,79516.79,0.0,0.91697,7e-05,8.34248]
[1777905887565,41.12,79521.14,0.0,0.91726,7e-05,8.32088]
[1777905888572,41.12,79523.37,0.0,0.91741,7e-05,8.31001]
[1777905889579,41.12,79525.45,0.0,0.91755,7e-05,8.29992]
[1777905890586,41.12,79527.61,0.0,0.91769,7e-05,8.28945]
[1777905890840,41.12,79527.61,0.0,0.91769,7e-05,8.28945]
[1777905890947,41.12,79527.61,0.0,0.91769,7e-05,8.28945]
[1777905891593,41.12,79529.83,0.0,0.91783,7e-05,8.27871]
[1777905896628,41.13,79529.13,0.0,0.91776,7e-05,8.28437]
[1777905900655,41.13,79533.61,0.0,0.91804,7e-05,8.26355]
[1777905901664,41.13,79537.79,0.0,0.91832,7e-05,8.24285]
[1777905902146,41.13,79537.79,0.0,0.91832,7e-05,8.24285]
[1777905902336,41.13,79537.79,0.0,0.91832,7e-05,8.24285]
[1777905902671,41.13,79543.55,0.0,0.9187,7e-05,8.21413]
[1777905903678,41.13,79547.73,0.0,0.91898,7e-05,8.1934]
[1777905905692,41.13,79560.79,0.0,0.91984,7e-05,8.12867]
[1777905906699,41.13,79565.63,0.0,0.92016,7e-05,8.1049]
[1777905909720,41.14,79567.24,0.0,0.92025,7e-05,8.09793]
[1777905911190,41.14,79567.24,0.0,0.92025,7e-05,8.09793]
[1777905911336,41.14,79567.24,0.0,0.92025,7e-05,8.09793]
[1777905911361,41.14,79568.42,0.0,0.92032,7e-05,8.09242]
[1777905912740,41.14,79575.77,0.0,0.9208,7e-05,8.05668]
[1777905913748,41.14,79579.66,0.0,0.92105,7e-05,8.03783]
[1777905914756,41.14,79583.48,0.0,0.92129,7e-05,8.01938]
[1777905915762,41.14,79581.45,0.0,0.92115,7e-05,8.0299]
[1777905917228,41.14,79581.45,0.0,0.92115,7e-05,8.0299]
[1777905917288,41.14,79579.25,0.0,0.921,7e-05,8.04126]
[1777905917776,41.14,79573.68,0.0,0.92063,7e-05,8.06932]
[1777905918783,41.15,79571.73,0.0,0.9205,7e-05,8.0794]
[1777905922811,41.15,79577.91,0.0,0.92088,7e-05,8.05035]
[1777905923818,41.15,79581.93,0.0,0.92114,7e-05,8.03089]
[1777905925198,41.15,79581.93,0.0,0.92114,7e-05,8.03089]
[1777905925268,41.15,79583.44,0.0,0.92123,7e-05,8.02389]
[1777905925832,41.15,79588.8,0.0,0.92158,7e-05,7.99789]
[1777905927940,41.15,79589.51,0.0,0.92162,7e-05,7.99491]
[1777905927949,41.16,79594.41,0.0,0.92193,6e-05,7.97127]
[1777905929860,41.16,79596.46,0.0,0.92205,6e-05,7.96228]
[1777905931783,41.16,79596.92,0.0,0.92207,6e-05,7.96058]
[1777905932234,41.16,79596.92,0.0,0.92207,6e-05,7.96058]
[1777905932518,41.16,79596.92,0.0,0.92207,6e-05,7.96058]
[1777905932546,41.16,79596.92,0.0,0.92207,6e-05,7.96058]
[1777905932634,41.16,79610.17,0.0,0.92296,6e-05,7.89114]
[1777905932882,41.16,79618.87,0.0,0.92352,6e-05,7.84854]
[1777905934382,41.16,79618.87,0.0,0.92352,6e-05,7.84854]
[1777905934680,41.16,79618.87,0.0,0.92352,6e-05,7.84854]
[1777905934429,41.16,79625.17,0.0,0.92392,6e-05,7.81811]
[1777905935301,41.16,79625.17,0.0,0.92392,6e-05,7.81811]
[1777905935370,41.16,79645.69,0.0,0.92521,6e-05,7.71869]
[1777905936270,41.16,79645.69,0.0,0.92521,6e-05,7.71869]
[1777905936346,41.17,79657.46,0.0,0.92594,6e-05,7.6623]
[1777905936910,41.17,79661.4,0.0,0.92618,6e-05,7.64357]
[1777905938456,41.17,79661.4,0.0,0.92618,6e-05,7.64357]
[1777905938526,41.17,79666.98,0.0,0.92651,6e-05,7.61773]
[1777905938924,41.17,79655.03,0.0,0.92577,6e-05,7.67537]
[1777905939930,41.17,79654.07,0.0,0.9257,6e-05,7.68028]
[1777905940995,41.17,79654.07,0.0,0.9257,6e-05,7.68028]
[1777905941082,41.17,79654.07,0.0,0.9257,6e-05,7.68028]
[1777905941262,41.17,79654.07,0.0,0.9257,6e-05,7.68028]
[1777905941414,41.17,79654.07,0.0,0.9257,6e-05,7.68028]
[1777905941594,41.17,79654.07,0.0,0.9257,6e-05,7.68028]
[1777905941647,41.17,79654.07,0.0,0.9257,6e-05,7.68028]
[1777905941694,41.17,79654.07,0.0,0.9257,6e-05,7.68028]
[1777905941679,41.18,79655.76,0.0,0.92577,6e-05,7.67502]
[1777905941799,41.18,79655.76,0.0,0.92577,6e-05,7.67502]
[1777905941842,41.18,79655.76,0.0,0.92577,6e-05,7.67502]
[1777905941962,41.18,79655.76,0.0,0.92577,6e-05,7.67502]
[1777905942010,41.18,79655.9,0.0,0.92578,6e-05,7.67434]
[1777905942964,41.18,79655.9,0.0,0.92578,6e-05,7.67434]
[1777905943079,41.18,79655.9,0.0,0.92578,6e-05,7.67434]
[1777905943195,41.18,79655.9,0.0,0.92578,6e-05,7.67434]
[1777905943329,41.18,79655.9,0.0,0.92578,6e-05,7.67434]
[1777905943485,41.18,79655.9,0.0,0.92578,6e-05,7.67434]
[1777905943567,41.18,79655.9,0.0,0.92578,6e-05,7.67434]
[1777905943608,41.18,79655.9,0.0,0.92578,6e-05,7.67434]
[1777905943610,41.18,79655.9,0.0,0.92578,6e-05,7.67434]
[1777905943647,41.2,79657.64,0.0,0.92578,6e-05,7.67483]
[1777905943726,41.2,79657.64,0.0,0.92578,6e-05,7.67483]
[1777905943771,41.2,79657.64,0.0,0.92578,6e-05,7.67483]
[1777905943845,41.2,79657.64,0.0,0.92578,6e-05,7.67483]
[1777905944024,41.2,79657.64,0.0,0.92578,6e-05,7.67483]
[1777905944092,41.2,79657.64,0.0,0.92578,6e-05,7.67483]
[1777905944288,41.2,79657.64,0.0,0.92578,6e-05,7.67483]
[1777905944494,41.2,79657.64,0.0,0.92578,6e-05,7.67483]
[1777905944600,41.2,79657.64,0.0,0.92578,6e-05,7.67483]
[1777905944639,41.2,79657.64,0.0,0.92578,6e-05,7.67483]
[1777905944666,41.2,79657.64,0.0,0.92578,6e-05,7.67483]
[1777905944654,41.22,79658.85,0.0,0.92577,6e-05,7.67522]
[1777905944742,41.22,79658.85,0.0,0.92577,6e-05,7.67522]
[1777905944843,41.22,79658.85,0.0,0.92577,6e-05,7.67522]
[1777905944850,41.22,79658.85,0.0,0.92577,6e-05,7.67522]
[1777905945089,41.22,79658.85,0.0,0.92577,6e-05,7.67522]
[1777905945338,41.22,79658.85,0.0,0.92577,6e-05,7.67522]
[1777905945348,41.22,79658.85,0.0,0.92577,6e-05,7.67522]
[1777905945500,41.22,79658.85,0.0,0.92577,6e-05,7.67522]
[1777905945598,41.22,79658.85,0.0,0.92577,6e-05,7.67522]
[1777905945634,41.22,79658.85,0.0,0.92577,6e-05,7.67522]
[1777905945640,41.23,79656.41,0.0,0.92555,6e-05,7.69292]
[1777905945804,41.23,79656.41,0.0,0.92555,6e-05,7.69292]
[1777905945843,41.23,79656.41,0.0,0.92555,6e-05,7.69292]
[1777905946121,41.23,79656.41,0.0,0.92555,6e-05,7.69292]
[1777905946349,41.23,79656.41,0.0,0.92555,6e-05,7.69292]
[1777905946526,41.23,79656.41,0.0,0.92555,6e-05,7.69292]
[1777905946608,41.23,79656.41,0.0,0.92555,6e-05,7.69292]
[1777905946621,41.23,79648.04,0.0,0.92502,6e-05,7.73394]
[1777905946801,41.23,79648.04,0.0,0.92502,6e-05,7.73394]
[1777905946818,41.23,79648.04,0.0,0.92502,6e-05,7.73394]
[1777905946841,41.23,79648.04,0.0,0.92502,6e-05,7.73394]
[1777905947026,41.23,79648.04,0.0,0.92502,6e-05,7.73394]
[1777905947184,41.23,79648.04,0.0,0.92502,6e-05,7.73394]
[1777905947311,41.23,79648.04,0.0,0.92502,6e-05,7.73394]
[1777905947339,41.23,79648.04,0.0,0.92502,6e-05,7.73394]
[1777905947497,41.23,79648.04,0.0,0.92502,6e-05,7.73394]
[1777905947525,41.23,79648.04,0.0,0.92502,6e-05,7.73394]
[1777905947594,41.23,79648.04,0.0,0.92502,6e-05,7.73394]
[1777905947683,41.24,79638.0,0.0,0.92437,6e-05,7.78349]
[1777905947879,41.24,79638.0,0.0,0.92437,6e-05,7.78349]
[1777905948034,41.24,79638.0,0.0,0.92437,6e-05,7.78349]
[1777905948096,41.24,79638.0,0.0,0.92437,6e-05,7.78349]
[1777905948129,41.24,79638.0,0.0,0.92437,6e-05,7.78349]
[1777905948528,41.24,79638.0,0.0,0.92437,6e-05,7.78349]
[1777905948596,41.24,79638.0,0.0,0.92437,6e-05,7.78349]
[1777905948672,41.24,79638.0,0.0,0.92437,6e-05,7.78349]
[1777905948648,41.24,79637.24,0.0,0.92432,6e-05,7.78762]
[1777905948722,41.24,79637.24,0.0,0.92432,6e-05,7.78762]
[1777905948799,41.24,79637.24,0.0,0.92432,6e-05,7.78762]
[1777905948828,41.24,79637.24,0.0,0.92432,6e-05,7.78762]
[1777905948844,41.24,79637.24,0.0,0.92432,6e-05,7.78762]
[1777905948918,41.24,79637.24,0.0,0.92432,6e-05,7.78762]
[1777905949001,41.24,79637.24,0.0,0.92432,6e-05,7.78762]
[1777905949061,41.24,79637.24,0.0,0.92432,6e-05,7.78762]
[1777905949091,41.24,79637.24,0.0,0.92432,6e-05,7.78762]
[1777905949164,41.24,79637.24,0.0,0.92432,6e-05,7.78762]
[1777905949335,41.24,79637.24,0.0,0.92432,6e-05,7.78762]
[1777905949447,41.24,79637.24,0.0,0.92432,6e-05,7.78762]
[1777905949487,41.24,79637.24,0.0,0.92432,6e-05,7.78762]
[1777905949560,41.24,79637.24,0.0,0.92432,6e-05,7.78762]
[1777905949575,41.24,79637.24,0.0,0.92432,6e-05,7.78762]
[1777905949585,41.24,79637.24,0.0,0.92432,6e-05,7.78762]
[1777905949662,41.24,79637.24,0.0,0.92432,6e-05,7.78762]
[1777905949657,41.24,79641.98,0.0,0.92461,6e-05,7.76506]
[1777905949838,41.24,79641.98,0.0,0.92461,6e-05,7.76506]
[1777905949926,41.24,79641.98,0.0,0.92461,6e-05,7.76506]
[1777905950043,41.24,79641.98,0.0,0.92461,6e-05,7.76506]
[1777905950089,41.24,79641.98,0.0,0.92461,6e-05,7.76506]
[1777905950132,41.24,79641.98,0.0,0.92461,6e-05,7.76506]
[1777905950199,41.24,79641.98,0.0,0.92461,6e-05,7.76506]
[1777905950397,41.24,79641.98,0.0,0.92461,6e-05,7.76506]
[1777905950477,41.24,79641.98,0.0,0.92461,6e-05,7.76506]
[1777905950593,41.24,79641.98,0.0,0.92461,6e-05,7.76506]
[1777905950709,41.24,79641.98,0.0,0.92461,6e-05,7.76506]
[1777905950682,41.24,79644.6,0.0,0.92477,6e-05,7.75285]
[1777905950752,41.24,79644.6,0.0,0.92477,6e-05,7.75285]
[1777905950838,41.24,79644.6,0.0,0.92477,6e-05,7.75285]
[1777905950839,41.24,79644.6,0.0,0.92477,6e-05,7.75285]
[1777905951506,41.24,79644.6,0.0,0.92477,6e-05,7.75285]
[1777905951557,41.24,79644.6,0.0,0.92477,6e-05,7.75285]
[1777905951585,41.24,79644.6,0.0,0.92477,6e-05,7.75285]
[1777905951607,41.24,79649.93,0.0,0.9251,6e-05,7.72755]
[1777905951873,41.24,79649.93,0.0,0.9251,6e-05,7.72755]
[1777905951975,41.24,79649.93,0.0,0.9251,6e-05,7.72755]
[1777905952074,41.24,79649.93,0.0,0.9251,6e-05,7.72755]
[1777905952093,41.24,79649.93,0.0,0.9251,6e-05,7.72755]
[1777905952300,41.24,79649.93,0.0,0.9251,6e-05,7.72755]
[1777905952333,41.24,79649.93,0.0,0.9251,6e-05,7.72755]
[1777905952596,41.24,79649.93,0.0,0.9251,6e-05,7.72755]
[1777905952684,41.24,79655.94,0.0,0.92547,6e-05,7.6987]
[1777905952829,41.24,79655.94,0.0,0.92547,6e-05,7.6987]
[1777905953076,41.24,79655.94,0.0,0.92547,6e-05,7.6987]
[1777905953089,41.24,79655.94,0.0,0.92547,6e-05,7.6987]
[1777905953133,41.24,79655.94,0.0,0.92547,6e-05,7.6987]
[1777905953202,41.24,79655.94,0.0,0.92547,6e-05,7.6987]
[1777905953327,41.24,79655.94,0.0,0.92547,6e-05,7.6987]
[1777905953460,41.24,79655.94,0.0,0.92547,6e-05,7.6987]
[1777905953582,41.24,79655.94,0.0,0.92547,6e-05,7.6987]
[1777905953713,41.24,79655.94,0.0,0.92547,6e-05,7.6987]
[1777905953679,41.24,79660.02,0.0,0.92573,6e-05,7.67924]
[1777905953836,41.24,79660.02,0.0,0.92573,6e-05,7.67924]
[1777905953925,41.24,79660.02,0.0,0.92573,6e-05,7.67924]
[1777905953932,41.24,79660.02,0.0,0.92573,6e-05,7.67924]
[1777905954045,41.24,79660.02,0.0,0.92573,6e-05,7.67924]
[1777905954087,41.24,79660.02,0.0,0.92573,6e-05,7.67924]
[1777905954204,41.24,79660.02,0.0,0.92573,6e-05,7.67924]
[1777905954378,41.24,79660.02,0.0,0.92573,6e-05,7.67924]
[1777905954427,41.24,79660.02,0.0,0.92573,6e-05,7.67924]
[1777905954549,41.24,79660.02,0.0,0.92573,6e-05,7.67924]
[1777905954644,41.24,79659.17,0.0,0.92567,6e-05,7.68358]
[1777905954873,41.24,79659.17,0.0,0.92567,6e-05,7.68358]
[1777905954921,41.24,79659.17,0.0,0.92567,6e-05,7.68358]
[1777905954987,41.24,79659.17,0.0,0.92567,6e-05,7.68358]
[1777905955057,41.24,79659.17,0.0,0.92567,6e-05,7.68358]
[1777905955086,41.24,79659.17,0.0,0.92567,6e-05,7.68358]
[1777905955090,41.24,79659.17,0.0,0.92567,6e-05,7.68358]
[1777905955180,41.24,79659.17,0.0,0.92567,6e-05,7.68358]
[1777905955336,41.24,79659.17,0.0,0.92567,6e-05,7.68358]
[1777905955441,41.24,79659.17,0.0,0.92567,6e-05,7.68358]
[1777905955602,41.24,79659.17,0.0,0.92567,6e-05,7.68358]
[1777905955654,41.24,79659.17,0.0,0.92567,6e-05,7.68358]
[1777905955699,41.24,79664.89,0.0,0.92602,6e-05,7.65628]
[1777905955949,41.24,79664.89,0.0,0.92602,6e-05,7.65628]
[1777905956088,41.24,79664.89,0.0,0.92602,6e-05,7.65628]
[1777905956203,41.24,79664.89,0.0,0.92602,6e-05,7.65628]
[1777905956338,41.24,79664.89,0.0,0.92602,6e-05,7.65628]
[1777905956448,41.24,79664.89,0.0,0.92602,6e-05,7.65628]
[1777905956585,41.24,79664.89,0.0,0.92602,6e-05,7.65628]
[1777905956652,41.24,79667.36,0.0,0.92617,6e-05,7.64467]
[1777905956935,41.24,79667.36,0.0,0.92617,6e-05,7.64467]
[1777905957053,41.24,79671.64,0.0,0.92644,6e-05,7.62409]
[1777905959067,41.25,79674.29,0.0,0.92659,6e-05,7.612]
[1777905960074,41.25,79672.21,0.0,0.92646,6e-05,7.62233]
[1777905962088,41.25,79674.31,0.0,0.92658,6e-05,7.61288]
[1777905962921,41.25,79674.31,0.0,0.92658,6e-05,7.61288]
[1777905963095,41.25,79670.4,0.0,0.92634,6e-05,7.63201]
[1777905964102,41.25,79663.95,0.0,0.92593,6e-05,7.66338]
[1777905965331,41.25,79663.95,0.0,0.92593,6e-05,7.66338]
[1777905965421,41.25,79670.38,0.0,0.92633,6e-05,7.63269]
[1777905966116,41.25,79677.11,0.0,0.92674,6e-05,7.60068]
[1777905968886,41.25,79678.53,0.0,0.92682,6e-05,7.5946]
[1777905969092,41.25,79678.53,0.0,0.92682,6e-05,7.5946]
[1777905969340,41.25,79678.53,0.0,0.92682,6e-05,7.5946]
[1777905971151,41.26,79683.3,0.0,0.9271,6e-05,7.57293]
[1777905972732,41.26,79683.3,0.0,0.9271,6e-05,7.57293]
[1777905974172,41.26,79691.73,0.0,0.92759,6e-05,7.53393]
[1777905975055,41.26,79691.73,0.0,0.92759,6e-05,7.53393]
[1777905975179,41.26,79696.89,0.0,0.9279,6e-05,7.50981]
[1777905976186,41.26,79698.56,0.0,0.928,6e-05,7.5024]
[1777905979207,41.27,79690.43,0.0,0.92748,6e-05,7.54284]
[1777905980214,41.27,79687.82,0.0,0.92732,6e-05,7.5558]
[1777905981134,41.27,79687.82,0.0,0.92732,6e-05,7.5558]
[1777905983235,41.27,79684.77,0.0,0.92711,6e-05,7.57178]
[1777905984655,41.27,79683.14,0.0,0.927,6e-05,7.58048]
[1777905985758,41.28,79667.94,0.0,0.92606,6e-05,7.65378]
[1777905986599,41.28,79664.23,0.0,0.92582,6e-05,7.67194]
[1777905989277,41.28,79666.61,0.0,0.92596,6e-05,7.66105]
[1777905991290,41.28,79664.46,0.0,0.92586,6e-05,7.66732]
[1777905992327,41.28,79664.46,0.0,0.92586,6e-05,7.66732]
[1777905992343,41.28,79658.86,0.0,0.92551,6e-05,7.69463]
[1777905993175,41.28,79658.86,0.0,0.92551,6e-05,7.69463]
[1777905993305,41.28,79663.92,0.0,0.92582,6e-05,7.6705]
[1777905994312,41.28,79670.23,0.0,0.92621,6e-05,7.64042]
[1777905995319,41.28,79672.56,0.0,0.92635,6e-05,7.62958]
[1777906000354,41.29,79674.0,0.0,0.92641,6e-05,7.62451]
[1777906004201,41.29,79675.21,0.0,0.92648,6e-05,7.61983]
[1777906004385,41.29,79678.18,0.0,0.92665,6e-05,7.60597]
[1777906005055,41.29,79678.18,0.0,0.92665,6e-05,7.60597]
[1777906005392,41.29,79680.38,0.0,0.92678,6e-05,7.5958]
[1777906009420,41.3,79676.07,0.0,0.9265,6e-05,7.61819]
[1777906010427,41.3,79671.66,0.0,0.92622,6e-05,7.63982]
[1777906012441,41.3,79666.9,0.0,0.92591,6e-05,7.66348]
[1777906013051,41.3,79666.9,0.0,0.92591,6e-05,7.66348]
[1777906013448,41.3,79665.87,0.0,0.92584,6e-05,7.66881]
[1777906014455,41.3,79660.03,0.0,0.92548,6e-05,7.69729]
[1777906016469,41.3,79657.05,0.0,0.92528,6e-05,7.71227]
[1777906017476,41.3,79654.76,0.0,0.92514,6e-05,7.72359]
[1777906018001,41.3,79654.76,0.0,0.92514,6e-05,7.72359]
[1777906018110,41.3,79654.76,0.0,0.92514,6e-05,7.72359]
[1777906018483,41.3,79652.28,0.0,0.92498,6e-05,7.73582]
[1777906022511,41.31,79660.87,0.0,0.9255,6e-05,7.69516]
[1777906023519,41.31,79672.08,0.0,0.9262,6e-05,7.6414]
[1777906024526,41.31,79674.61,0.0,0.92635,6e-05,7.6295]
[1777906025533,41.31,79675.48,0.0,0.9264,6e-05,7.62602]
[1777906028554,41.31,79678.23,0.0,0.92655,6e-05,7.61388]
[1777906029561,41.31,79682.31,0.0,0.9268,6e-05,7.59468]
[1777906033589,41.32,79684.97,0.0,0.92694,6e-05,7.58353]
[1777906037617,41.32,79687.39,0.0,0.92707,6e-05,7.57365]
[1777906041646,41.33,79695.17,0.0,0.92753,6e-05,7.53829]
[1777906042652,41.33,79698.83,0.0,0.92774,6e-05,7.52135]
[1777906043659,41.33,79703.88,0.0,0.92804,6e-05,7.49785]
[1777906044666,41.33,79707.18,0.0,0.92824,6e-05,7.48274]
[1777906045673,41.33,79711.33,0.0,0.92848,6e-05,7.46364]
[1777906049701,41.34,79709.7,0.0,0.92835,6e-05,7.47384]
[1777906052723,41.34,79711.18,0.0,0.92846,6e-05,7.46392]
[1777906053730,41.35,79713.24,0.0,0.92857,6e-05,7.45476]
[1777906057759,41.35,79717.62,0.0,0.92881,6e-05,7.43651]
[1777906060780,41.36,79713.68,0.0,0.92854,6e-05,7.45714]
[1777906062794,41.36,79716.53,0.0,0.9287,6e-05,7.4449]
[1777906063801,41.36,79718.03,0.0,0.92878,6e-05,7.43846]
[1777906064808,41.36,79710.74,0.0,0.92833,6e-05,7.47366]
[1777906069093,41.37,79710.33,0.0,0.92828,6e-05,7.47806]
[1777906069844,41.37,79712.91,0.0,0.92843,6e-05,7.46644]
[1777906070851,41.37,79714.96,0.0,0.92854,6e-05,7.45737]
[1777906072743,41.37,79714.96,0.0,0.92854,6e-05,7.45737]
[1777906072827,41.38,79716.67,0.0,0.92863,6e-05,7.45061]
[1777906073092,41.38,79716.67,0.0,0.92863,6e-05,7.45061]
[1777906073184,41.38,79716.6,0.0,0.92862,6e-05,7.45094]
[1777906073872,41.38,79719.67,0.0,0.9288,6e-05,7.43708]
[1777906075632,41.38,79719.67,0.0,0.9288,6e-05,7.43708]
[1777906075685,41.38,79719.67,0.0,0.9288,6e-05,7.43708]
[1777906075785,41.38,79721.57,0.0,0.9289,6e-05,7.4295]
[1777906076423,41.38,79721.57,0.0,0.9289,6e-05,7.4295]
[1777906076654,41.38,79721.57,0.0,0.9289,6e-05,7.4295]
[1777906076734,41.38,79748.72,0.0,0.93051,6e-05,7.30227]
[1777906077640,41.38,79748.72,0.0,0.93051,6e-05,7.30227]
[1777906077646,41.39,79757.83,0.0,0.93104,6e-05,7.26024]
[1777906077909,41.39,79765.48,0.0,0.93148,6e-05,7.22459]
[1777906080930,41.44,79762.6,0.0,0.93106,6e-05,7.25865]
[1777906083554,41.44,79762.66,0.0,0.93105,6e-05,7.25933]
[1777906083660,41.44,79765.62,0.0,0.93122,6e-05,7.24608]
[1777906084447,41.44,79765.62,0.0,0.93122,6e-05,7.24608]
[1777906084631,41.44,79765.62,0.0,0.93122,6e-05,7.24608]
[1777906084653,41.45,79765.6,0.0,0.93121,6e-05,7.24674]
[1777906084983,41.45,79765.6,0.0,0.93121,6e-05,7.24674]
[1777906085165,41.45,79765.6,0.0,0.93121,6e-05,7.24674]
[1777906085202,41.45,79784.44,0.0,0.9323,6e-05,7.1595]
[1777906086666,41.45,79784.44,0.0,0.9323,6e-05,7.1595]
[1777906086749,41.45,79772.06,0.0,0.93158,6e-05,7.2178]
[1777906087661,41.45,79772.06,0.0,0.93158,6e-05,7.2178]
[1777906087759,41.45,79750.83,0.0,0.93033,6e-05,7.31721]
[1777906087923,41.45,79750.83,0.0,0.93033,6e-05,7.31721]
[1777906088252,41.45,79750.83,0.0,0.93033,6e-05,7.31721]
[1777906088444,41.45,79750.83,0.0,0.93033,6e-05,7.31721]
[1777906088763,41.45,79750.83,0.0,0.93033,6e-05,7.31721]
[1777906088833,41.45,79736.79,0.0,0.92949,6e-05,7.38341]
[1777906088969,41.45,79736.79,0.0,0.92949,6e-05,7.38341]
[1777906089723,41.45,79736.79,0.0,0.92949,6e-05,7.38341]
[1777906089825,41.45,79758.53,0.0,0.93077,6e-05,7.28206]
[1777906090089,41.45,79758.53,0.0,0.93077,6e-05,7.28206]
[1777906090094,41.45,79770.97,0.0,0.9315,6e-05,7.22413]
[1777906091376,41.45,79770.97,0.0,0.9315,6e-05,7.22413]
[1777906091752,41.45,79770.97,0.0,0.9315,6e-05,7.22413]
[1777906091761,41.45,79775.14,0.0,0.93173,6e-05,7.2056]
[1777906092083,41.45,79775.14,0.0,0.93173,6e-05,7.2056]
[1777906092771,41.45,79775.14,0.0,0.93173,6e-05,7.2056]
[1777906092109,41.45,79785.18,0.0,0.93231,6e-05,7.1591]
[1777906093114,41.45,79785.18,0.0,0.93231,6e-05,7.1591]
[1777906093129,41.46,79787.46,0.0,0.93244,6e-05,7.14888]
[1777906094058,41.46,79797.9,0.0,0.93303,6e-05,7.10108]
[1777906095064,41.46,79828.77,0.0,0.93478,6e-05,6.95981]
[1777906096071,41.48,79839.1,0.0,0.93523,6e-05,6.9231]
[1777906096890,41.48,79839.1,0.0,0.93523,6e-05,6.9231]
[1777906097298,41.49,79864.86,0.0,0.93665,5e-05,6.80755]
[1777906098326,41.49,79864.86,0.0,0.93665,5e-05,6.80755]
[1777906098331,41.49,79952.01,0.0,0.94127,5e-05,6.42314]
[1777906099127,41.49,79952.01,0.0,0.94127,5e-05,6.42314]
[1777906099195,41.52,79974.71,0.0,0.94227,5e-05,6.3384]
[1777906101009,41.52,79978.28,0.0,0.94245,5e-05,6.32378]
[1777906101119,41.52,79990.77,0.0,0.94308,5e-05,6.27026]
[1777906102364,41.55,79987.77,0.0,0.94282,5e-05,6.292]
[1777906103494,41.55,79987.77,0.0,0.94282,5e-05,6.292]
[1777906103861,41.55,79987.77,0.0,0.94282,5e-05,6.292]
[1777906103944,41.55,79987.96,0.0,0.94281,5e-05,6.29318]
[1777906104150,41.55,80011.9,0.0,0.944,5e-05,6.19122]
[1777906105167,41.59,80027.51,0.0,0.94462,5e-05,6.13893]
[1777906106168,41.63,80075.2,0.0,0.94675,5e-05,5.95446]
[1777906107218,41.63,80075.2,0.0,0.94675,5e-05,5.95446]
[1777906107278,41.65,80104.43,0.0,0.94804,5e-05,5.84165]
[1777906108927,41.69,80101.12,0.0,0.94772,5e-05,5.87035]
[1777906109096,41.69,80101.12,0.0,0.94772,5e-05,5.87035]
[1777906109361,41.69,80101.12,0.0,0.94772,5e-05,5.87035]
[1777906109401,41.73,80105.46,0.0,0.94776,5e-05,5.8672]
[1777906110265,41.73,80105.46,0.0,0.94776,5e-05,5.8672]
[1777906110796,41.73,80105.46,0.0,0.94776,5e-05,5.8672]
[1777906110890,41.73,80100.61,0.0,0.94753,5e-05,5.88702]
[1777906111129,41.73,80100.61,0.0,0.94753,5e-05,5.88702]
[1777906111266,41.73,80100.61,0.0,0.94753,5e-05,5.88702]
[1777906111545,41.73,80100.61,0.0,0.94753,5e-05,5.88702]
[1777906111605,41.77,80096.62,0.0,0.94722,5e-05,5.91361]
[1777906112473,41.77,80096.62,0.0,0.94722,5e-05,5.91361]
[1777906112495,41.77,80096.62,0.0,0.94722,5e-05,5.91361]
[1777906112804,41.77,80096.62,0.0,0.94722,5e-05,5.91361]
[1777906112843,41.77,80096.62,0.0,0.94722,5e-05,5.91361]
[1777906112856,41.84,80081.29,0.0,0.9462,5e-05,6.00289]
[1777906112971,41.84,80081.29,0.0,0.9462,5e-05,6.00289]
[1777906113099,41.84,80081.29,0.0,0.9462,5e-05,6.00289]
[1777906113150,41.84,80081.29,0.0,0.9462,5e-05,6.00289]
[1777906113421,41.84,80081.29,0.0,0.9462,5e-05,6.00289]
[1777906113464,41.84,80081.29,0.0,0.9462,5e-05,6.00289]
[1777906113840,41.84,80081.29,0.0,0.9462,5e-05,6.00289]
[1777906113944,41.88,80074.69,0.0,0.94575,5e-05,6.04194]
[1777906114185,41.88,80074.69,0.0,0.94575,5e-05,6.04194]
[1777906114596,41.88,80074.69,0.0,0.94575,5e-05,6.04194]
[1777906114655,41.88,80074.69,0.0,0.94575,5e-05,6.04194]
[1777906114732,41.88,80074.69,0.0,0.94575,5e-05,6.04194]
[1777906114810,41.91,80084.24,0.0,0.94606,5e-05,6.01463]
[1777906115111,41.91,80084.24,0.0,0.94606,5e-05,6.01463]
[1777906115284,41.91,80095.12,0.0,0.94658,5e-05,5.96982]
[1777906116052,41.91,80095.12,0.0,0.94658,5e-05,5.96982]
[1777906116096,41.91,80095.12,0.0,0.94658,5e-05,5.96982]
[1777906116131,41.91,80095.12,0.0,0.94658,5e-05,5.96982]
[1777906116342,41.91,80095.12,0.0,0.94658,5e-05,5.96982]
[1777906116425,41.91,80095.12,0.0,0.94658,5e-05,5.96982]
[1777906116507,41.94,80118.34,0.0,0.94753,5e-05,5.88747]
[1777906117585,41.94,80118.34,0.0,0.94753,5e-05,5.88747]
[1777906117601,41.95,80155.95,0.0,0.94924,5e-05,5.73677]
[1777906119002,41.95,80181.61,0.0,0.95038,4e-05,5.63564]
[1777906119652,41.95,80181.61,0.0,0.95038,4e-05,5.63564]
[1777906119828,41.95,80181.61,0.0,0.95038,4e-05,5.63564]
[1777906119879,42.02,80183.26,0.0,0.95017,4e-05,5.6552]
[1777906120161,42.02,80183.26,0.0,0.95017,4e-05,5.6552]
[1777906120322,42.02,80177.71,0.0,0.94992,4e-05,5.67721]
[1777906121105,42.02,80177.71,0.0,0.94992,4e-05,5.67721]
[1777906121329,42.04,80145.91,0.0,0.94839,5e-05,5.81247]
[1777906122336,42.05,80118.67,0.0,0.94712,5e-05,5.92403]
[1777906123311,42.05,80118.67,0.0,0.94712,5e-05,5.92403]
[1777906123731,42.05,80118.67,0.0,0.94712,5e-05,5.92403]
[1777906123818,42.05,80118.67,0.0,0.94712,5e-05,5.92403]
[1777906123832,42.1,80114.02,0.0,0.94667,5e-05,5.96366]
[1777906124350,42.1,80114.02,0.0,0.94667,5e-05,5.96366]
[1777906124389,42.1,80114.02,0.0,0.94667,5e-05,5.96366]
[1777906124810,42.1,80114.02,0.0,0.94667,5e-05,5.96366]
[1777906124842,42.14,80112.49,0.0,0.94646,5e-05,5.98207]
[1777906125900,42.14,80112.49,0.0,0.94646,5e-05,5.98207]
[1777906125955,42.14,80112.49,0.0,0.94646,5e-05,5.98207]
[1777906125923,42.17,80112.31,0.0,0.94631,5e-05,5.9947]
[1777906126048,42.17,80112.31,0.0,0.94631,5e-05,5.9947]
[1777906126084,42.17,80112.31,0.0,0.94631,5e-05,5.9947]
[1777906126144,42.17,80112.31,0.0,0.94631,5e-05,5.9947]
[1777906126339,42.17,80112.31,0.0,0.94631,5e-05,5.9947]
[1777906126366,42.17,80106.52,0.0,0.94604,5e-05,6.01842]
[1777906127483,42.17,80106.52,0.0,0.94604,5e-05,6.01842]
[1777906127532,42.17,80106.52,0.0,0.94604,5e-05,6.01842]
[1777906127611,42.17,80106.52,0.0,0.94604,5e-05,6.01842]
[1777906127858,42.17,80106.52,0.0,0.94604,5e-05,6.01842]
[1777906127862,42.23,80095.39,0.0,0.94526,5e-05,6.08675]
[1777906128382,42.23,80086.31,0.0,0.94482,5e-05,6.12427]
[1777906129064,42.23,80086.31,0.0,0.94482,5e-05,6.12427]
[1777906129106,42.23,80086.31,0.0,0.94482,5e-05,6.12427]
[1777906129285,42.23,80086.31,0.0,0.94482,5e-05,6.12427]
[1777906129310,42.23,80086.31,0.0,0.94482,5e-05,6.12427]
[1777906129449,42.23,80086.31,0.0,0.94482,5e-05,6.12427]
[1777906129508,42.23,80086.31,0.0,0.94482,5e-05,6.12427]
[1777906129600,42.23,80086.31,0.0,0.94482,5e-05,6.12427]
[1777906129633,42.23,80086.31,0.0,0.94482,5e-05,6.12427]
[1777906129926,42.23,80086.31,0.0,0.94482,5e-05,6.12427]
[1777906129941,42.29,80088.03,0.0,0.94469,5e-05,6.13625]
[1777906129975,42.29,80088.03,0.0,0.94469,5e-05,6.13625]
[1777906130021,42.29,80088.03,0.0,0.94469,5e-05,6.13625]
[1777906130188,42.29,80088.03,0.0,0.94469,5e-05,6.13625]
[1777906130211,42.29,80088.03,0.0,0.94469,5e-05,6.13625]
[1777906130423,42.29,80088.03,0.0,0.94469,5e-05,6.13625]
[1777906130468,42.29,80088.03,0.0,0.94469,5e-05,6.13625]
[1777906130519,42.29,80088.03,0.0,0.94469,5e-05,6.13625]
[1777906130623,42.29,80088.03,0.0,0.94469,5e-05,6.13625]
[1777906130649,42.29,80088.03,0.0,0.94469,5e-05,6.13625]
[1777906130765,42.29,80088.03,0.0,0.94469,5e-05,6.13625]
[1777906130808,42.29,80088.03,0.0,0.94469,5e-05,6.13625]
[1777906130879,42.31,80087.93,0.0,0.94458,5e-05,6.14575]
[1777906131015,42.31,80087.93,0.0,0.94458,5e-05,6.14575]
[1777906131044,42.31,80087.93,0.0,0.94458,5e-05,6.14575]
[1777906131288,42.31,80087.93,0.0,0.94458,5e-05,6.14575]
[1777906131340,42.31,80087.93,0.0,0.94458,5e-05,6.14575]
[1777906131427,42.31,80087.93,0.0,0.94458,5e-05,6.14575]
[1777906131530,42.31,80087.93,0.0,0.94458,5e-05,6.14575]
[1777906131637,42.31,80087.93,0.0,0.94458,5e-05,6.14575]
[1777906131686,42.31,80087.93,0.0,0.94458,5e-05,6.14575]
[1777906131833,42.31,80087.93,0.0,0.94458,5e-05,6.14575]
[1777906131884,42.31,80087.93,0.0,0.94458,5e-05,6.14575]
[1777906131866,42.34,80085.56,0.0,0.94436,5e-05,6.16444]
[1777906132074,42.34,80085.56,0.0,0.94436,5e-05,6.16444]
[1777906132225,42.34,80085.56,0.0,0.94436,5e-05,6.16444]
[1777906132287,42.34,80085.56,0.0,0.94436,5e-05,6.16444]
[1777906132383,42.34,80085.56,0.0,0.94436,5e-05,6.16444]
[1777906132421,42.34,80085.56,0.0,0.94436,5e-05,6.16444]
[1777906132544,42.34,80085.56,0.0,0.94436,5e-05,6.16444]
[1777906132693,42.34,80085.56,0.0,0.94436,5e-05,6.16444]
[1777906132883,42.34,80085.56,0.0,0.94436,5e-05,6.16444]
[1777906132905,42.34,80085.56,0.0,0.94436,5e-05,6.16444]
[1777906132965,42.34,80067.77,0.0,0.94349,5e-05,6.23932]
[1777906133081,42.34,80067.77,0.0,0.94349,5e-05,6.23932]
[1777906133212,42.34,80067.77,0.0,0.94349,5e-05,6.23932]
[1777906133301,42.34,80067.77,0.0,0.94349,5e-05,6.23932]
[1777906133389,42.34,80067.77,0.0,0.94349,5e-05,6.23932]
[1777906133410,42.34,80067.77,0.0,0.94349,5e-05,6.23932]
[1777906133416,42.34,80067.77,0.0,0.94349,5e-05,6.23932]
[1777906133576,42.34,80067.77,0.0,0.94349,5e-05,6.23932]
[1777906133592,42.34,80067.77,0.0,0.94349,5e-05,6.23932]
[1777906133724,42.34,80067.77,0.0,0.94349,5e-05,6.23932]
[1777906133761,42.34,80067.77,0.0,0.94349,5e-05,6.23932]
[1777906133840,42.34,80067.77,0.0,0.94349,5e-05,6.23932]
[1777906133930,42.34,80073.8,0.0,0.94377,5e-05,6.21491]
[1777906134106,42.34,80073.8,0.0,0.94377,5e-05,6.21491]
[1777906134133,42.34,80073.8,0.0,0.94377,5e-05,6.21491]
[1777906134210,42.34,80073.8,0.0,0.94377,5e-05,6.21491]
[1777906134347,42.34,80073.8,0.0,0.94377,5e-05,6.21491]
[1777906134488,42.34,80073.8,0.0,0.94377,5e-05,6.21491]
[1777906134563,42.34,80073.8,0.0,0.94377,5e-05,6.21491]
[1777906134631,42.34,80073.8,0.0,0.94377,5e-05,6.21491]
[1777906134838,42.34,80073.8,0.0,0.94377,5e-05,6.21491]
[1777906134912,42.34,80088.78,0.0,0.94449,5e-05,6.15347]
[1777906135093,42.34,80088.78,0.0,0.94449,5e-05,6.15347]
[1777906135283,42.34,80088.78,0.0,0.94449,5e-05,6.15347]
[1777906135318,42.34,80088.78,0.0,0.94449,5e-05,6.15347]
[1777906135341,42.34,80088.78,0.0,0.94449,5e-05,6.15347]
[1777906135511,42.34,80088.78,0.0,0.94449,5e-05,6.15347]
[1777906135639,42.34,80088.78,0.0,0.94449,5e-05,6.15347]
[1777906135864,42.34,80088.78,0.0,0.94449,5e-05,6.15347]
[1777906135931,42.34,80100.93,0.0,0.94506,5e-05,6.10416]
[1777906135983,42.34,80100.93,0.0,0.94506,5e-05,6.10416]
[1777906136081,42.34,80100.93,0.0,0.94506,5e-05,6.10416]
[1777906136192,42.34,80100.93,0.0,0.94506,5e-05,6.10416]
[1777906136329,42.34,80100.93,0.0,0.94506,5e-05,6.10416]
[1777906136407,42.34,80100.93,0.0,0.94506,5e-05,6.10416]
[1777906136546,42.34,80100.93,0.0,0.94506,5e-05,6.10416]
[1777906136572,42.37,80104.76,0.0,0.94514,5e-05,6.09783]
[1777906137455,42.37,80106.49,0.0,0.94522,5e-05,6.09072]
[1777906138461,42.4,80103.3,0.0,0.94496,5e-05,6.11334]
[1777906139770,42.4,80103.3,0.0,0.94496,5e-05,6.11334]
[1777906139827,42.45,80102.58,0.0,0.94471,5e-05,6.13476]
[1777906140459,42.45,80102.58,0.0,0.94471,5e-05,6.13476]
[1777906140913,42.45,80102.58,0.0,0.94471,5e-05,6.13476]
[1777906140923,42.45,80133.44,0.0,0.94617,5e-05,6.00924]
[1777906141019,42.45,80133.44,0.0,0.94617,5e-05,6.00924]
[1777906141487,42.45,80157.81,0.0,0.9473,5e-05,5.91057]
[1777906142494,42.45,80165.32,0.0,0.94764,5e-05,5.88097]
[1777906143501,42.45,80167.29,0.0,0.94773,5e-05,5.8734]
[1777906144507,42.45,80167.29,0.0,0.94773,5e-05,5.8734]
[1777906144520,42.45,80165.82,0.0,0.94765,5e-05,5.87969]
[1777906146454,42.46,80164.42,0.0,0.94759,5e-05,5.88571]
[1777906146523,42.46,80170.99,0.0,0.94788,5e-05,5.85974]
[1777906148543,42.46,80166.32,0.0,0.94766,5e-05,5.87926]
[1777906149550,42.46,80159.05,0.0,0.94732,5e-05,5.90891]
[1777906150379,42.46,80159.05,0.0,0.94732,5e-05,5.90891]
[1777906150463,42.46,80159.05,0.0,0.94732,5e-05,5.90891]
[1777906151004,42.46,80160.38,0.0,0.94738,5e-05,5.90393]
[1777906152660,42.46,80161.76,0.0,0.94744,5e-05,5.89871]
[1777906152752,42.46,80146.84,0.0,0.94673,5e-05,5.96002]
[1777906153939,42.46,80146.84,0.0,0.94673,5e-05,5.96002]
[1777906153951,42.46,80146.84,0.0,0.94673,5e-05,5.96002]
[1777906153578,42.46,80136.77,0.0,0.94627,5e-05,6.00087]
[1777906154585,42.48,80132.16,0.0,0.94597,5e-05,6.02621]
[1777906155593,42.5,80119.82,0.0,0.94533,5e-05,6.0824]
[1777906156599,42.5,80117.93,0.0,0.94523,5e-05,6.09069]
[1777906157606,42.5,80117.15,0.0,0.94518,5e-05,6.09483]
[1777906158724,42.5,80117.15,0.0,0.94518,5e-05,6.09483]
[1777906158819,42.5,80117.15,0.0,0.94518,5e-05,6.09483]
[1777906158820,42.51,80113.88,0.0,0.94501,5e-05,6.11011]
[1777906159619,42.51,80119.48,0.0,0.94527,5e-05,6.08714]
[1777906160627,42.51,80121.16,0.0,0.94534,5e-05,6.08117]
[1777906162650,42.51,80117.32,0.0,0.94515,5e-05,6.09782]
[1777906164721,42.52,80117.76,0.0,0.94516,5e-05,6.09697]
[1777906164777,42.52,80117.76,0.0,0.94516,5e-05,6.09697]
[1777906164858,42.52,80117.76,0.0,0.94516,5e-05,6.09697]
[1777906164933,42.52,80123.68,0.0,0.94542,5e-05,6.07459]
[1777906165178,42.52,80123.68,0.0,0.94542,5e-05,6.07459]
[1777906165667,42.52,80118.31,0.0,0.94516,5e-05,6.09658]
[1777906166674,42.52,80114.06,0.0,0.94496,5e-05,6.1145]
[1777906167681,42.53,80108.17,0.0,0.94466,5e-05,6.13965]
[1777906168688,42.55,80105.59,0.0,0.94444,5e-05,6.15927]
[1777906171709,42.56,80109.75,0.0,0.94464,5e-05,6.1403]
[1777906173023,42.56,80109.75,0.0,0.94464,5e-05,6.1403]
[1777906172716,42.56,80105.86,0.0,0.94445,5e-05,6.15716]
[1777906173219,42.56,80105.86,0.0,0.94445,5e-05,6.15716]
[1777906173265,42.56,80105.86,0.0,0.94445,5e-05,6.15716]
[1777906173554,42.56,80105.86,0.0,0.94445,5e-05,6.15716]
[1777906173725,42.56,80049.63,0.0,0.94169,5e-05,6.39238]
[1777906174732,42.56,80041.03,0.0,0.94125,5e-05,6.42953]
[1777906175541,42.56,80041.03,0.0,0.94125,5e-05,6.42953]
[1777906175620,42.56,80041.03,0.0,0.94125,5e-05,6.42953]
[1777906175739,42.57,80030.46,0.0,0.94071,5e-05,6.47478]
[1777906176746,42.57,80039.69,0.0,0.94117,5e-05,6.43605]
[1777906177083,42.57,80039.69,0.0,0.94117,5e-05,6.43605]
[1777906177753,42.57,80042.31,0.0,0.9413,5e-05,6.42528]
[1777906178760,42.57,80044.34,0.0,0.94139,5e-05,6.41709]
[1777906179113,42.57,80044.34,0.0,0.94139,5e-05,6.41709]
[1777906179775,42.57,80045.09,0.0,0.94143,5e-05,6.41432]
[1777906180782,42.57,80040.23,0.0,0.94118,5e-05,6.43526]
[1777906181109,42.57,80040.23,0.0,0.94118,5e-05,6.43526]
[1777906181794,42.58,80023.48,0.0,0.94029,5e-05,6.51045]
[1777906182412,42.58,80023.48,0.0,0.94029,5e-05,6.51045]
[1777906182798,42.59,80005.15,0.0,0.93931,5e-05,6.59238]
[1777906183410,42.59,80005.15,0.0,0.93931,5e-05,6.59238]
[1777906183468,42.59,80005.15,0.0,0.93931,5e-05,6.59238]
[1777906183585,42.59,80005.15,0.0,0.93931,5e-05,6.59238]
[1777906183609,42.59,80005.15,0.0,0.93931,5e-05,6.59238]
[1777906183669,42.59,80005.15,0.0,0.93931,5e-05,6.59238]
[1777906183740,42.59,80005.15,0.0,0.93931,5e-05,6.59238]
[1777906183775,42.59,80005.15,0.0,0.93931,5e-05,6.59238]
[1777906183844,42.59,80005.15,0.0,0.93931,5e-05,6.59238]
[1777906183885,42.59,80005.15,0.0,0.93931,5e-05,6.59238]
[1777906183930,42.59,80005.15,0.0,0.93931,5e-05,6.59238]
[1777906183958,42.59,80005.15,0.0,0.93931,5e-05,6.59238]
[1777906184045,42.6,79997.7,0.0,0.93891,5e-05,6.62566]
[1777906184095,42.6,79997.7,0.0,0.93891,5e-05,6.62566]
[1777906184834,42.6,79997.7,0.0,0.93891,5e-05,6.62566]
[1777906184902,42.6,79997.7,0.0,0.93891,5e-05,6.62566]
[1777906185002,42.6,79997.7,0.0,0.93891,5e-05,6.62566]
[1777906184976,42.6,79993.85,0.0,0.93871,5e-05,6.64223]
[1777906185116,42.6,79993.85,0.0,0.93871,5e-05,6.64223]
[1777906185300,42.6,79993.85,0.0,0.93871,5e-05,6.64223]
[1777906185463,42.6,79993.85,0.0,0.93871,5e-05,6.64223]
[1777906185486,42.6,79993.85,0.0,0.93871,5e-05,6.64223]
[1777906185593,42.6,79993.85,0.0,0.93871,5e-05,6.64223]
[1777906185660,42.6,79993.85,0.0,0.93871,5e-05,6.64223]
[1777906185696,42.6,79993.85,0.0,0.93871,5e-05,6.64223]
[1777906185843,42.6,79993.85,0.0,0.93871,5e-05,6.64223]
[1777906185843,42.6,79993.85,0.0,0.93871,5e-05,6.64223]
[1777906186028,42.6,79993.85,0.0,0.93871,5e-05,6.64223]
[1777906185889,42.6,80000.87,0.0,0.93907,5e-05,6.61208]
[1777906186082,42.6,80000.87,0.0,0.93907,5e-05,6.61208]
[1777906186184,42.6,80000.87,0.0,0.93907,5e-05,6.61208]
[1777906186267,42.6,80000.87,0.0,0.93907,5e-05,6.61208]
[1777906186320,42.6,80000.87,0.0,0.93907,5e-05,6.61208]
[1777906186341,42.6,80000.87,0.0,0.93907,5e-05,6.61208]
[1777906186481,42.6,80000.87,0.0,0.93907,5e-05,6.61208]
[1777906186560,42.6,80000.87,0.0,0.93907,5e-05,6.61208]
[1777906186601,42.6,80000.87,0.0,0.93907,5e-05,6.61208]
[1777906186660,42.6,80000.87,0.0,0.93907,5e-05,6.61208]
[1777906186768,42.6,80000.87,0.0,0.93907,5e-05,6.61208]
[1777906186897,42.6,80000.87,0.0,0.93907,5e-05,6.61208]
[1777906186901,42.6,80006.61,0.0,0.93936,5e-05,6.58769]
[1777906187096,42.6,80006.61,0.0,0.93936,5e-05,6.58769]
[1777906187107,42.6,80006.61,0.0,0.93936,5e-05,6.58769]
[1777906187308,42.6,80006.61,0.0,0.93936,5e-05,6.58769]
[1777906187501,42.6,80006.61,0.0,0.93936,5e-05,6.58769]
[1777906187591,42.6,80006.61,0.0,0.93936,5e-05,6.58769]
[1777906187748,42.6,80006.61,0.0,0.93936,5e-05,6.58769]
[1777906187794,42.6,80006.61,0.0,0.93936,5e-05,6.58769]
[1777906187848,42.6,80006.5,0.0,0.93935,5e-05,6.58888]
[1777906188366,42.6,80006.5,0.0,0.93935,5e-05,6.58888]
[1777906188476,42.6,80006.5,0.0,0.93935,5e-05,6.58888]
[1777906188528,42.6,80006.5,0.0,0.93935,5e-05,6.58888]
[1777906188586,42.6,80006.5,0.0,0.93935,5e-05,6.58888]
[1777906188805,42.6,80006.5,0.0,0.93935,5e-05,6.58888]
[1777906188824,42.6,80006.5,0.0,0.93935,5e-05,6.58888]
[1777906188839,42.6,80006.5,0.0,0.93935,5e-05,6.58888]
[1777906188873,42.6,80006.5,0.0,0.93935,5e-05,6.58888]
[1777906188930,42.6,80006.5,0.0,0.93935,5e-05,6.58888]
[1777906188986,42.6,80006.5,0.0,0.93935,5e-05,6.58888]
[1777906188980,42.6,80010.01,0.0,0.93952,5e-05,6.57494]
[1777906189097,42.6,80010.01,0.0,0.93952,5e-05,6.57494]
[1777906189111,42.6,80010.01,0.0,0.93952,5e-05,6.57494]
[1777906189192,42.6,80010.01,0.0,0.93952,5e-05,6.57494]
[1777906189340,42.6,80010.01,0.0,0.93952,5e-05,6.57494]
[1777906189391,42.6,80010.01,0.0,0.93952,5e-05,6.57494]
[1777906189430,42.6,80010.01,0.0,0.93952,5e-05,6.57494]
[1777906189484,42.6,80010.01,0.0,0.93952,5e-05,6.57494]
[1777906189486,42.6,80010.01,0.0,0.93952,5e-05,6.57494]
[1777906189538,42.6,80010.01,0.0,0.93952,5e-05,6.57494]
[1777906189587,42.6,80010.01,0.0,0.93952,5e-05,6.57494]
[1777906189625,42.6,80010.01,0.0,0.93952,5e-05,6.57494]
[1777906189653,42.6,80010.01,0.0,0.93952,5e-05,6.57494]
[1777906189702,42.6,80010.01,0.0,0.93952,5e-05,6.57494]
[1777906189842,42.6,80010.01,0.0,0.93952,5e-05,6.57494]
[1777906190041,42.6,80010.01,0.0,0.93952,5e-05,6.57494]
[1777906190066,42.6,80010.01,0.0,0.93952,5e-05,6.57494]
[1777906189862,42.6,80008.53,0.0,0.93943,5e-05,6.58233]
[1777906190170,42.6,80008.53,0.0,0.93943,5e-05,6.58233]
[1777906190189,42.6,80008.53,0.0,0.93943,5e-05,6.58233]
[1777906190301,42.6,80008.53,0.0,0.93943,5e-05,6.58233]
[1777906190345,42.6,80008.53,0.0,0.93943,5e-05,6.58233]
[1777906190398,42.6,80008.53,0.0,0.93943,5e-05,6.58233]
[1777906190449,42.6,80008.53,0.0,0.93943,5e-05,6.58233]
[1777906190738,42.6,80008.53,0.0,0.93943,5e-05,6.58233]
[1777906190827,42.6,80008.53,0.0,0.93943,5e-05,6.58233]
[1777906190853,42.6,80008.53,0.0,0.93943,5e-05,6.58233]
[1777906190900,42.6,80008.53,0.0,0.93943,5e-05,6.58233]
[1777906191816,42.61,80008.46,0.0,0.93941,5e-05,6.5839]
[1777906191886,42.61,80008.46,0.0,0.93941,5e-05,6.5839]
[1777906191969,42.61,80008.23,0.0,0.93938,5e-05,6.586]
[1777906192083,42.61,80008.23,0.0,0.93938,5e-05,6.586]
[1777906192224,42.61,80008.23,0.0,0.93938,5e-05,6.586]
[1777906192271,42.61,80008.23,0.0,0.93938,5e-05,6.586]
[1777906192533,42.61,80008.23,0.0,0.93938,5e-05,6.586]
[1777906192626,42.61,80008.23,0.0,0.93938,5e-05,6.586]
[1777906192628,42.61,80008.23,0.0,0.93938,5e-05,6.586]
[1777906192665,42.61,80008.23,0.0,0.93938,5e-05,6.586]
[1777906192759,42.61,80008.23,0.0,0.93938,5e-05,6.586]
[1777906192768,42.61,80008.23,0.0,0.93938,5e-05,6.586]
[1777906192868,42.61,80008.23,0.0,0.93938,5e-05,6.586]
[1777906192927,42.61,80008.23,0.0,0.93938,5e-05,6.586]
[1777906192997,42.61,80008.23,0.0,0.93938,5e-05,6.586]
[1777906192964,42.61,80006.25,0.0,0.93928,5e-05,6.5946]
[1777906193166,42.61,80006.25,0.0,0.93928,5e-05,6.5946]
[1777906193274,42.61,80006.25,0.0,0.93928,5e-05,6.5946]
[1777906193402,42.61,80006.25,0.0,0.93928,5e-05,6.5946]
[1777906193408,42.61,80006.25,0.0,0.93928,5e-05,6.5946]
[1777906193537,42.61,80006.25,0.0,0.93928,5e-05,6.5946]
[1777906193611,42.61,80006.25,0.0,0.93928,5e-05,6.5946]
[1777906193661,42.61,80006.25,0.0,0.93928,5e-05,6.5946]
[1777906193683,42.61,80006.25,0.0,0.93928,5e-05,6.5946]
[1777906193890,42.61,80007.78,0.0,0.93936,5e-05,6.58814]
[1777906194119,42.61,80007.78,0.0,0.93936,5e-05,6.58814]
[1777906194376,42.61,80007.78,0.0,0.93936,5e-05,6.58814]
[1777906194503,42.61,80007.78,0.0,0.93936,5e-05,6.58814]
[1777906194573,42.61,80007.78,0.0,0.93936,5e-05,6.58814]
[1777906194688,42.61,80007.78,0.0,0.93936,5e-05,6.58814]
[1777906194736,42.61,80007.78,0.0,0.93936,5e-05,6.58814]
[1777906194818,42.61,80007.78,0.0,0.93936,5e-05,6.58814]
[1777906194918,42.61,80007.78,0.0,0.93936,5e-05,6.58814]
[1777906194920,42.61,80009.17,0.0,0.93943,5e-05,6.58228]
[1777906195189,42.61,80009.17,0.0,0.93943,5e-05,6.58228]
[1777906195330,42.61,80009.17,0.0,0.93943,5e-05,6.58228]
[1777906195521,42.61,80009.17,0.0,0.93943,5e-05,6.58228]
[1777906195662,42.61,80009.17,0.0,0.93943,5e-05,6.58228]
[1777906195751,42.61,80009.17,0.0,0.93943,5e-05,6.58228]
[1777906195864,42.61,80009.17,0.0,0.93943,5e-05,6.58228]
[1777906195951,42.61,80009.17,0.0,0.93943,5e-05,6.58228]
[1777906195965,42.61,80008.99,0.0,0.93942,5e-05,6.58315]
[1777906196417,42.61,80008.99,0.0,0.93942,5e-05,6.58315]
[1777906196590,42.61,80008.99,0.0,0.93942,5e-05,6.58315]
[1777906197018,42.61,80008.99,0.0,0.93942,5e-05,6.58315]
[1777906196910,42.61,80020.41,0.0,0.94,5e-05,6.53445]
[1777906197198,42.61,80020.41,0.0,0.94,5e-05,6.53445]
[1777906197221,42.61,80020.41,0.0,0.94,5e-05,6.53445]
[1777906197349,42.61,80020.41,0.0,0.94,5e-05,6.53445]
[1777906197375,42.61,80020.41,0.0,0.94,5e-05,6.53445]
[1777906197397,42.61,80020.41,0.0,0.94,5e-05,6.53445]
[1777906197583,42.61,80020.41,0.0,0.94,5e-05,6.53445]
[1777906197748,42.61,80020.41,0.0,0.94,5e-05,6.53445]
[1777906197830,42.61,80020.41,0.0,0.94,5e-05,6.53445]
[1777906197955,42.61,80020.41,0.0,0.94,5e-05,6.53445]
[1777906198039,42.61,80022.54,0.0,0.94011,5e-05,6.52565]
[1777906198084,42.61,80022.54,0.0,0.94011,5e-05,6.52565]
[1777906198169,42.61,80022.54,0.0,0.94011,5e-05,6.52565]
[1777906198179,42.61,80022.54,0.0,0.94011,5e-05,6.52565]
[1777906198720,42.61,80022.54,0.0,0.94011,5e-05,6.52565]
[1777906198812,42.61,80022.54,0.0,0.94011,5e-05,6.52565]
[1777906198838,42.61,80022.54,0.0,0.94011,5e-05,6.52565]
[1777906198928,42.61,80022.54,0.0,0.94011,5e-05,6.52565]
[1777906199065,42.61,80022.54,0.0,0.94011,5e-05,6.52565]
[1777906199080,42.61,80021.99,0.0,0.94008,5e-05,6.52799]
[1777906199145,42.61,80021.99,0.0,0.94008,5e-05,6.52799]
[1777906199566,42.61,80021.99,0.0,0.94008,5e-05,6.52799]
[1777906199661,42.61,80021.99,0.0,0.94008,5e-05,6.52799]
[1777906200010,42.61,80021.99,0.0,0.94008,5e-05,6.52799]
[1777906200084,42.61,80023.99,0.0,0.94018,5e-05,6.51967]
[1777906200112,42.61,80023.99,0.0,0.94018,5e-05,6.51967]
[1777906200329,42.61,80023.99,0.0,0.94018,5e-05,6.51967]
[1777906200449,42.61,80023.99,0.0,0.94018,5e-05,6.51967]
[1777906200576,42.61,80023.99,0.0,0.94018,5e-05,6.51967]
[1777906200703,42.61,80023.99,0.0,0.94018,5e-05,6.51967]
[1777906200921,42.61,80023.99,0.0,0.94018,5e-05,6.51967]
[1777906201068,42.61,80023.99,0.0,0.94018,5e-05,6.51967]
[1777906200938,42.61,80025.36,0.0,0.94025,5e-05,6.51402]
[1777906201078,42.61,80025.36,0.0,0.94025,5e-05,6.51402]
[1777906201311,42.61,80025.36,0.0,0.94025,5e-05,6.51402]
[1777906201343,42.61,80025.36,0.0,0.94025,5e-05,6.51402]
[1777906201439,42.61,80025.36,0.0,0.94025,5e-05,6.51402]
[1777906201547,42.61,80025.36,0.0,0.94025,5e-05,6.51402]
[1777906201583,42.61,80025.36,0.0,0.94025,5e-05,6.51402]
[1777906201793,42.61,80025.36,0.0,0.94025,5e-05,6.51402]
[1777906201946,42.61,80040.51,0.0,0.94101,5e-05,6.44992]
[1777906202121,42.61,80040.51,0.0,0.94101,5e-05,6.44992]
[1777906202154,42.61,80040.51,0.0,0.94101,5e-05,6.44992]
[1777906202198,42.61,80040.51,0.0,0.94101,5e-05,6.44992]
[1777906202633,42.61,80040.51,0.0,0.94101,5e-05,6.44992]
[1777906202952,42.61,80040.51,0.0,0.94101,5e-05,6.44992]
[1777906202991,42.62,80058.62,0.0,0.94191,5e-05,6.37376]
[1777906203960,42.62,80073.39,0.0,0.94264,5e-05,6.31219]
[1777906204967,42.62,80078.44,0.0,0.94288,5e-05,6.29155]
[1777906205801,42.62,80078.44,0.0,0.94288,5e-05,6.29155]
[1777906205974,42.62,80082.38,0.0,0.94307,5e-05,6.27568]
[1777906206519,42.62,80082.38,0.0,0.94307,5e-05,6.27568]
[1777906206994,42.62,80082.38,0.0,0.94307,5e-05,6.27568]
[1777906207045,42.62,80096.5,0.0,0.94375,5e-05,6.21764]
[1777906207561,42.62,80096.5,0.0,0.94375,5e-05,6.21764]
[1777906207576,42.62,80096.5,0.0,0.94375,5e-05,6.21764]
[1777906207989,42.62,80106.65,0.0,0.94423,5e-05,6.17582]
[1777906208996,42.62,80105.01,0.0,0.94415,5e-05,6.18327]
[1777906210008,42.62,80114.76,0.0,0.94461,5e-05,6.14341]
[1777906212023,42.63,80120.71,0.0,0.94488,5e-05,6.12006]
[1777906212272,42.63,80120.71,0.0,0.94488,5e-05,6.12006]
[1777906212585,42.63,80120.71,0.0,0.94488,5e-05,6.12006]
[1777906212938,42.63,80120.71,0.0,0.94488,5e-05,6.12006]
[1777906213034,42.63,80140.29,0.0,0.9458,5e-05,6.04094]
[1777906214041,42.63,80141.89,0.0,0.94587,5e-05,6.0348]
[1777906215051,42.63,80135.22,0.0,0.94556,5e-05,6.062]
[1777906216056,42.63,80137.29,0.0,0.94565,5e-05,6.0541]
[1777906217063,42.63,80139.01,0.0,0.94573,5e-05,6.04715]
[1777906218070,42.63,80141.5,0.0,0.94584,5e-05,6.0375]
[1777906219077,42.63,80144.25,0.0,0.94597,5e-05,6.02641]
[1777906219766,42.63,80144.25,0.0,0.94597,5e-05,6.02641]
[1777906219942,42.63,80144.25,0.0,0.94597,5e-05,6.02641]
[1777906221091,42.63,80136.93,0.0,0.94562,5e-05,6.05635]
[1777906223554,42.63,80136.83,0.0,0.94562,5e-05,6.0568]
[1777906223588,42.63,80136.83,0.0,0.94562,5e-05,6.0568]
[1777906223626,42.63,80140.13,0.0,0.94577,5e-05,6.04342]
[1777906225005,42.63,80140.13,0.0,0.94577,5e-05,6.04342]
[1777906225097,42.63,80154.23,0.0,0.94643,5e-05,5.98631]
[1777906225200,42.63,80154.23,0.0,0.94643,5e-05,5.98631]
[1777906225203,42.63,80165.19,0.0,0.94694,5e-05,5.94227]
[1777906226592,42.63,80165.19,0.0,0.94694,5e-05,5.94227]
[1777906226618,42.63,80166.6,0.0,0.947,5e-05,5.93683]
[1777906227420,42.63,80166.6,0.0,0.947,5e-05,5.93683]
[1777906227471,42.64,80156.71,0.0,0.94654,5e-05,5.97693]
[1777906228640,42.64,80156.71,0.0,0.94654,5e-05,5.97693]
[1777906228734,42.64,80146.25,0.0,0.94605,5e-05,6.01944]
[1777906229149,42.64,80146.06,0.0,0.94603,5e-05,6.02074]
[1777906230156,42.64,80149.24,0.0,0.94618,5e-05,6.00837]
[1777906231211,42.64,80149.24,0.0,0.94618,5e-05,6.00837]
[1777906231252,42.64,80148.82,0.0,0.94619,5e-05,6.0063]
[1777906233177,42.64,80147.01,0.0,0.94609,5e-05,6.01474]
[1777906234184,42.64,80144.31,0.0,0.94596,5e-05,6.02623]
[1777906235879,42.64,80144.31,0.0,0.94596,5e-05,6.02623]
[1777906236094,42.64,80144.31,0.0,0.94596,5e-05,6.02623]
[1777906235944,42.65,80140.72,0.0,0.94578,5e-05,6.04133]
[1777906236328,42.65,80140.72,0.0,0.94578,5e-05,6.04133]
[1777906236353,42.65,80140.72,0.0,0.94578,5e-05,6.04133]
[1777906236584,42.65,80140.72,0.0,0.94578,5e-05,6.04133]
[1777906236798,42.65,80140.72,0.0,0.94578,5e-05,6.04133]
[1777906236879,42.65,80127.02,0.0,0.94513,5e-05,6.09767]
[1777906237601,42.65,80127.02,0.0,0.94513,5e-05,6.09767]
[1777906237978,42.65,80127.02,0.0,0.94513,5e-05,6.09767]
[1777906238079,42.65,80123.88,0.0,0.94498,5e-05,6.11093]
[1777906238296,42.65,80123.88,0.0,0.94498,5e-05,6.11093]
[1777906238467,42.65,80127.83,0.0,0.94516,5e-05,6.09516]
[1777906240051,42.65,80127.83,0.0,0.94516,5e-05,6.09516]
[1777906240018,42.65,80123.7,0.0,0.94496,5e-05,6.11247]
[1777906240131,42.65,80123.7,0.0,0.94496,5e-05,6.11247]
[1777906240985,42.65,80129.44,0.0,0.94523,5e-05,6.08939]
[1777906241233,42.65,80143.95,0.0,0.94591,5e-05,6.03073]
[1777906242240,42.65,80150.69,0.0,0.94621,5e-05,6.00392]
[1777906243806,42.65,80150.69,0.0,0.94621,5e-05,6.00392]
[1777906243869,42.65,80150.69,0.0,0.94621,5e-05,6.00392]
[1777906243906,42.66,80150.78,0.0,0.94621,5e-05,6.00412]
[1777906244254,42.66,80160.2,0.0,0.94665,5e-05,5.96619]
[1777906245261,42.66,80160.14,0.0,0.94664,5e-05,5.96664]
[1777906246268,42.66,80162.69,0.0,0.94676,5e-05,5.95656]
[1777906248284,42.66,80165.96,0.0,0.94691,5e-05,5.94382]
[1777906249880,42.66,80165.96,0.0,0.94691,5e-05,5.94382]
[1777906249909,42.66,80165.96,0.0,0.94691,5e-05,5.94382]
[1777906249965,42.66,80181.4,0.0,0.94761,5e-05,5.88214]
[1777906250858,42.66,80181.4,0.0,0.94761,5e-05,5.88214]
[1777906250991,42.66,80181.4,0.0,0.94761,5e-05,5.88214]
[1777906251044,42.66,80189.24,0.0,0.94797,5e-05,5.85119]
[1777906251143,42.66,80189.24,0.0,0.94797,5e-05,5.85119]
[1777906251182,42.66,80189.24,0.0,0.94797,5e-05,5.85119]
[1777906251755,42.66,80189.24,0.0,0.94797,5e-05,5.85119]
[1777906251812,42.66,80194.24,0.0,0.94819,5e-05,5.83168]
[1777906252313,42.66,80198.99,0.0,0.9484,5e-05,5.81323]
[1777906253320,42.66,80203.01,0.0,0.94857,4e-05,5.79773]
[1777906254691,42.66,80203.01,0.0,0.94857,4e-05,5.79773]
[1777906255067,42.66,80203.01,0.0,0.94857,4e-05,5.79773]
[1777906255112,42.67,80203.98,0.0,0.94861,4e-05,5.79434]
[1777906255360,42.67,80203.98,0.0,0.94861,4e-05,5.79434]
[1777906255590,42.67,80203.98,0.0,0.94861,4e-05,5.79434]
[1777906255713,42.67,80203.98,0.0,0.94861,4e-05,5.79434]
[1777906255939,42.67,80203.98,0.0,0.94861,4e-05,5.79434]
[1777906255962,42.67,80233.31,0.0,0.94991,4e-05,5.67943]
[1777906256347,42.69,80243.3,0.0,0.95028,4e-05,5.64698]
[1777906257354,42.71,80219.16,0.0,0.94914,4e-05,5.74848]
[1777906258361,42.71,80206.1,0.0,0.94855,4e-05,5.80056]
[1777906259368,42.71,80210.6,0.0,0.94874,4e-05,5.78322]
[1777906260375,42.71,80217.27,0.0,0.94903,4e-05,5.75739]
[1777906261349,42.71,80217.27,0.0,0.94903,4e-05,5.75739]
[1777906261382,42.71,80246.0,0.0,0.9503,4e-05,5.64545]
[1777906262649,42.71,80246.0,0.0,0.9503,4e-05,5.64545]
[1777906262680,42.71,80261.17,0.0,0.95095,4e-05,5.58735]
[1777906263582,42.71,80261.17,0.0,0.95095,4e-05,5.58735]
[1777906263682,42.71,80261.17,0.0,0.95095,4e-05,5.58735]
[1777906263838,42.71,80261.17,0.0,0.95095,4e-05,5.58735]
[1777906263981,42.71,80261.17,0.0,0.95095,4e-05,5.58735]
[1777906264041,42.71,80261.17,0.0,0.95095,4e-05,5.58735]
[1777906264097,42.71,80261.17,0.0,0.95095,4e-05,5.58735]
[1777906264100,42.71,80277.18,0.0,0.95163,4e-05,5.5265]
[1777906264293,42.71,80277.18,0.0,0.95163,4e-05,5.5265]
[1777906264328,42.71,80277.18,0.0,0.95163,4e-05,5.5265]
[1777906264344,42.71,80277.18,0.0,0.95163,4e-05,5.5265]
[1777906264403,42.74,80279.31,0.0,0.95162,4e-05,5.52715]
[1777906265410,42.77,80284.52,0.0,0.95175,4e-05,5.51598]
[1777906266417,42.77,80289.38,0.0,0.95195,4e-05,5.4983]
[1777906267296,42.77,80289.38,0.0,0.95195,4e-05,5.4983]
[1777906267342,42.77,80289.38,0.0,0.95195,4e-05,5.4983]
[1777906267398,42.77,80289.38,0.0,0.95195,4e-05,5.4983]
[1777906267445,42.77,80289.38,0.0,0.95195,4e-05,5.4983]
[1777906267513,42.77,80289.38,0.0,0.95195,4e-05,5.4983]
[1777906267574,42.77,80289.38,0.0,0.95195,4e-05,5.4983]
[1777906267651,42.77,80289.38,0.0,0.95195,4e-05,5.4983]
[1777906267725,42.77,80289.38,0.0,0.95195,4e-05,5.4983]
[1777906267798,42.77,80289.38,0.0,0.95195,4e-05,5.4983]
[1777906267833,42.77,80289.38,0.0,0.95195,4e-05,5.4983]
[1777906267863,42.77,80289.38,0.0,0.95195,4e-05,5.4983]
[1777906267928,42.77,80289.38,0.0,0.95195,4e-05,5.4983]
[1777906268081,42.77,80289.38,0.0,0.95195,4e-05,5.4983]
[1777906267934,42.77,80292.81,0.0,0.95208,4e-05,5.48615]
[1777906268214,42.77,80292.81,0.0,0.95208,4e-05,5.48615]
[1777906268341,42.77,80292.81,0.0,0.95208,4e-05,5.48615]
[1777906268424,42.77,80292.81,0.0,0.95208,4e-05,5.48615]
[1777906268455,42.77,80292.81,0.0,0.95208,4e-05,5.48615]
[1777906268532,42.77,80292.81,0.0,0.95208,4e-05,5.48615]
[1777906268584,42.77,80292.81,0.0,0.95208,4e-05,5.48615]
[1777906268611,42.8,80289.07,0.0,0.95182,4e-05,5.50985]
[1777906270100,42.8,80289.07,0.0,0.95182,4e-05,5.50985]
[1777906270141,42.8,80287.03,0.0,0.95172,4e-05,5.51856]
[1777906270213,42.8,80287.03,0.0,0.95172,4e-05,5.51856]
[1777906270328,42.8,80287.03,0.0,0.95172,4e-05,5.51856]
[1777906270469,42.8,80287.03,0.0,0.95172,4e-05,5.51856]
[1777906270584,42.8,80287.03,0.0,0.95172,4e-05,5.51856]
[1777906270585,42.8,80287.03,0.0,0.95172,4e-05,5.51856]
[1777906270607,42.8,80287.03,0.0,0.95172,4e-05,5.51856]
[1777906270834,42.8,80287.03,0.0,0.95172,4e-05,5.51856]
[1777906270884,42.8,80285.49,0.0,0.95165,4e-05,5.52535]
[1777906271243,42.8,80285.49,0.0,0.95165,4e-05,5.52535]
[1777906271343,42.8,80285.49,0.0,0.95165,4e-05,5.52535]
[1777906271508,42.8,80285.49,0.0,0.95165,4e-05,5.52535]
[1777906271529,42.8,80285.49,0.0,0.95165,4e-05,5.52535]
[1777906271582,42.8,80285.49,0.0,0.95165,4e-05,5.52535]
[1777906271644,42.8,80285.49,0.0,0.95165,4e-05,5.52535]
[1777906271830,42.8,80285.49,0.0,0.95165,4e-05,5.52535]
[1777906271899,42.8,80285.49,0.0,0.95165,4e-05,5.52535]
[1777906272017,42.8,80285.49,0.0,0.95165,4e-05,5.52535]
[1777906272088,42.8,80285.49,0.0,0.95165,4e-05,5.52535]
[1777906272090,42.8,80285.49,0.0,0.95165,4e-05,5.52535]
[1777906272100,42.81,80294.28,0.0,0.95201,4e-05,5.49265]
[1777906272215,42.81,80294.28,0.0,0.95201,4e-05,5.49265]
[1777906272349,42.81,80294.28,0.0,0.95201,4e-05,5.49265]
[1777906272406,42.81,80294.28,0.0,0.95201,4e-05,5.49265]
[1777906272434,42.81,80294.28,0.0,0.95201,4e-05,5.49265]
[1777906272582,42.81,80294.28,0.0,0.95201,4e-05,5.49265]
[1777906272751,42.81,80294.28,0.0,0.95201,4e-05,5.49265]
[1777906272832,42.81,80294.28,0.0,0.95201,4e-05,5.49265]
[1777906273085,42.81,80294.28,0.0,0.95201,4e-05,5.49265]
[1777906272896,42.83,80304.52,0.0,0.95234,4e-05,5.46296]
[1777906273466,42.86,80307.24,0.0,0.95235,4e-05,5.46236]
[1777906275000,42.86,80307.24,0.0,0.95235,4e-05,5.46236]
[1777906275081,42.86,80307.24,0.0,0.95235,4e-05,5.46236]
[1777906275122,42.86,80307.24,0.0,0.95235,4e-05,5.46236]
[1777906275145,42.86,80307.24,0.0,0.95235,4e-05,5.46236]
[1777906275057,42.89,80306.02,0.0,0.95219,4e-05,5.47668]
[1777906275270,42.89,80306.02,0.0,0.95219,4e-05,5.47668]
[1777906275310,42.89,80306.02,0.0,0.95219,4e-05,5.47668]
[1777906275338,42.89,80306.02,0.0,0.95219,4e-05,5.47668]
[1777906275480,42.91,80306.73,0.0,0.95212,4e-05,5.48338]
[1777906276345,42.91,80306.73,0.0,0.95212,4e-05,5.48338]
[1777906276559,42.91,80306.73,0.0,0.95212,4e-05,5.48338]
[1777906276618,42.91,80306.73,0.0,0.95212,4e-05,5.48338]
[1777906277088,42.91,80306.73,0.0,0.95212,4e-05,5.48338]
[1777906277111,42.94,80313.74,0.0,0.95232,4e-05,5.46602]
[1777906277204,42.94,80313.74,0.0,0.95232,4e-05,5.46602]
[1777906277277,42.94,80313.74,0.0,0.95232,4e-05,5.46602]
[1777906277370,42.94,80313.74,0.0,0.95232,4e-05,5.46602]
[1777906277563,42.94,80313.74,0.0,0.95232,4e-05,5.46602]
[1777906277625,42.94,80313.74,0.0,0.95232,4e-05,5.46602]
[1777906277639,42.94,80313.74,0.0,0.95232,4e-05,5.46602]
[1777906277749,42.94,80313.74,0.0,0.95232,4e-05,5.46602]
[1777906277812,42.94,80313.74,0.0,0.95232,4e-05,5.46602]
[1777906277852,42.94,80313.74,0.0,0.95232,4e-05,5.46602]
[1777906278027,42.94,80313.74,0.0,0.95232,4e-05,5.46602]
[1777906278128,42.97,80316.99,0.0,0.95235,4e-05,5.46317]
[1777906278222,42.97,80316.99,0.0,0.95235,4e-05,5.46317]
[1777906278348,42.97,80316.99,0.0,0.95235,4e-05,5.46317]
[1777906278537,42.97,80316.99,0.0,0.95235,4e-05,5.46317]
[1777906278561,42.97,80316.99,0.0,0.95235,4e-05,5.46317]
[1777906278622,42.97,80316.99,0.0,0.95235,4e-05,5.46317]
[1777906278661,42.97,80316.99,0.0,0.95235,4e-05,5.46317]
[1777906278693,42.97,80316.99,0.0,0.95235,4e-05,5.46317]
[1777906279041,42.97,80316.99,0.0,0.95235,4e-05,5.46317]
[1777906279127,42.97,80316.99,0.0,0.95235,4e-05,5.46317]
[1777906279086,43.0,80317.4,0.0,0.95226,4e-05,5.47109]
[1777906279437,43.0,80317.4,0.0,0.95226,4e-05,5.47109]
[1777906279569,43.0,80317.4,0.0,0.95226,4e-05,5.47109]
[1777906279670,43.0,80317.4,0.0,0.95226,4e-05,5.47109]
[1777906279787,43.0,80317.4,0.0,0.95226,4e-05,5.47109]
[1777906279919,43.0,80317.4,0.0,0.95226,4e-05,5.47109]
[1777906279993,43.02,80319.56,0.0,0.95225,4e-05,5.47219]
[1777906280259,43.02,80319.56,0.0,0.95225,4e-05,5.47219]
[1777906280291,43.02,80319.56,0.0,0.95225,4e-05,5.47219]
[1777906280515,43.05,80319.78,0.0,0.95216,4e-05,5.48055]
[1777906283046,43.1,80323.91,0.0,0.95214,4e-05,5.48267]
[1777906283924,43.1,80323.91,0.0,0.95214,4e-05,5.48267]
[1777906284016,43.13,80335.45,0.0,0.95253,4e-05,5.448]
[1777906284547,43.13,80344.09,0.0,0.95288,4e-05,5.41649]
[1777906285554,43.13,80347.71,0.0,0.95302,4e-05,5.40392]
[1777906287024,43.13,80347.71,0.0,0.95302,4e-05,5.40392]
[1777906287118,43.13,80342.44,0.0,0.95279,4e-05,5.42469]
[1777906287974,43.13,80342.44,0.0,0.95279,4e-05,5.42469]
[1777906288000,43.16,80311.96,0.0,0.9514,4e-05,5.54956]
[1777906288578,43.16,80302.12,0.0,0.95097,4e-05,5.58786]
[1777906289585,43.17,80297.33,0.0,0.95076,4e-05,5.60689]
[1777906290315,43.17,80297.33,0.0,0.95076,4e-05,5.60689]
[1777906290487,43.17,80297.33,0.0,0.95076,4e-05,5.60689]
[1777906290612,43.17,80293.74,0.0,0.9506,4e-05,5.62133]
[1777906292026,43.17,80293.74,0.0,0.9506,4e-05,5.62133]
[1777906292048,43.17,80293.74,0.0,0.9506,4e-05,5.62133]
[1777906292129,43.17,80293.74,0.0,0.9506,4e-05,5.62133]
[1777906292164,43.17,80293.74,0.0,0.9506,4e-05,5.62133]
[1777906292125,43.17,80289.06,0.0,0.95043,4e-05,5.63576]
[1777906292624,43.17,80289.64,0.0,0.95044,4e-05,5.63415]
[1777906293754,43.17,80289.64,0.0,0.95044,4e-05,5.63415]
[1777906293801,43.17,80289.64,0.0,0.95044,4e-05,5.63415]
[1777906293958,43.17,80289.64,0.0,0.95044,4e-05,5.63415]
[1777906294185,43.17,80290.45,0.0,0.95047,4e-05,5.63166]
[1777906294290,43.17,80290.45,0.0,0.95047,4e-05,5.63166]
[1777906294337,43.17,80290.45,0.0,0.95047,4e-05,5.63166]
[1777906294639,43.18,80294.2,0.0,0.95063,4e-05,5.6179]
[1777906299681,43.18,80293.22,0.0,0.95055,4e-05,5.62493]
[1777906302483,43.19,80294.43,0.0,0.95059,4e-05,5.62157]
[1777906302702,43.19,80290.63,0.0,0.95041,4e-05,5.6368]
[1777906303305,43.19,80290.63,0.0,0.95041,4e-05,5.6368]
[1777906303340,43.19,80290.63,0.0,0.95041,4e-05,5.6368]
[1777906303725,43.19,80293.82,0.0,0.95055,4e-05,5.62518]
[1777906304840,43.19,80293.82,0.0,0.95055,4e-05,5.62518]
[1777906304853,43.19,80288.45,0.0,0.95031,4e-05,5.64645]
[1777906305378,43.19,80288.45,0.0,0.95031,4e-05,5.64645]
[1777906306233,43.19,80288.45,0.0,0.95031,4e-05,5.64645]
[1777906305737,43.2,80275.99,0.0,0.94976,4e-05,5.69509]
[1777906306744,43.2,80269.21,0.0,0.94946,4e-05,5.72186]
[1777906307440,43.2,80269.21,0.0,0.94946,4e-05,5.72186]
[1777906307509,43.2,80269.21,0.0,0.94946,4e-05,5.72186]
[1777906307876,43.2,80269.21,0.0,0.94946,4e-05,5.72186]
[1777906307945,43.2,80269.21,0.0,0.94946,4e-05,5.72186]
[1777906307996,43.2,80276.3,0.0,0.94976,4e-05,5.69489]
[1777906308298,43.2,80276.3,0.0,0.94976,4e-05,5.69489]
[1777906308663,43.2,80276.3,0.0,0.94976,4e-05,5.69489]
[1777906309078,43.2,80276.3,0.0,0.94976,4e-05,5.69489]
[1777906309092,43.2,80284.73,0.0,0.95012,4e-05,5.66288]
[1777906309766,43.2,80299.59,0.0,0.95076,4e-05,5.6064]
[1777906310772,43.2,80298.0,0.0,0.95068,4e-05,5.61314]
[1777906313125,43.21,80299.78,0.0,0.95074,4e-05,5.60762]
[1777906313345,43.21,80299.78,0.0,0.95074,4e-05,5.60762]
[1777906313464,43.21,80299.78,0.0,0.95074,4e-05,5.60762]
[1777906313734,43.21,80299.78,0.0,0.95074,4e-05,5.60762]
[1777906314134,43.21,80299.78,0.0,0.95074,4e-05,5.60762]
[1777906314221,43.21,80321.63,0.0,0.95166,4e-05,5.52583]
[1777906314353,43.21,80321.63,0.0,0.95166,4e-05,5.52583]
[1777906314801,43.21,80326.5,0.0,0.95186,4e-05,5.50739]
[1777906316222,43.21,80322.61,0.0,0.95169,4e-05,5.52266]
[1777906317002,43.21,80336.41,0.0,0.95227,4e-05,5.47053]
[1777906317822,43.21,80334.31,0.0,0.95218,4e-05,5.47834]
[1777906318829,43.21,80339.57,0.0,0.9524,4e-05,5.45886]
[1777906320185,43.21,80339.57,0.0,0.9524,4e-05,5.45886]
[1777906321849,43.21,80343.07,0.0,0.95254,4e-05,5.44589]
[1777906322857,43.21,80344.83,0.0,0.95262,4e-05,5.4392]
[1777906323863,43.21,80347.08,0.0,0.95271,4e-05,5.4307]
[1777906324382,43.21,80347.08,0.0,0.95271,4e-05,5.4307]
[1777906324754,43.21,80347.08,0.0,0.95271,4e-05,5.4307]
[1777906324871,43.21,80355.5,0.0,0.95306,4e-05,5.39914]
[1777906326013,43.21,80355.5,0.0,0.95306,4e-05,5.39914]
[1777906326083,43.21,80355.97,0.0,0.95308,4e-05,5.39738]
[1777906326885,43.21,80358.92,0.0,0.9532,4e-05,5.38637]
[1777906327892,43.21,80354.81,0.0,0.95303,4e-05,5.40172]
[1777906328341,43.21,80354.81,0.0,0.95303,4e-05,5.40172]
[1777906328899,43.21,80351.83,0.0,0.95291,4e-05,5.41285]
[1777906329906,43.21,80357.62,0.0,0.95315,4e-05,5.39119]
[1777906330427,43.21,80357.62,0.0,0.95315,4e-05,5.39119]
[1777906331143,43.21,80357.62,0.0,0.95315,4e-05,5.39119]
[1777906331186,43.21,80357.62,0.0,0.95315,4e-05,5.39119]
[1777906331494,43.21,80356.38,0.0,0.9531,4e-05,5.39582]
[1777906332085,43.21,80356.38,0.0,0.9531,4e-05,5.39582]
[1777906332163,43.21,80355.29,0.0,0.95305,4e-05,5.39988]
[1777906332929,43.21,80353.56,0.0,0.95298,4e-05,5.40633]
[1777906334946,43.21,80357.59,0.0,0.95315,4e-05,5.39124]
[1777906335953,43.21,80356.25,0.0,0.95309,4e-05,5.39624]
[1777906337247,43.21,80356.25,0.0,0.95309,4e-05,5.39624]
[1777906336960,43.21,80361.95,0.0,0.95333,4e-05,5.37498]
[1777906337448,43.21,80361.95,0.0,0.95333,4e-05,5.37498]
[1777906337674,43.21,80361.95,0.0,0.95333,4e-05,5.37498]
[1777906337967,43.21,80372.87,0.0,0.95377,4e-05,5.33445]
[1777906338974,43.21,80376.64,0.0,0.95393,4e-05,5.32058]
[1777906339981,43.21,80374.97,0.0,0.95386,4e-05,5.32688]
[1777906341179,43.21,80371.47,0.0,0.95371,4e-05,5.33994]
[1777906341585,43.21,80371.47,0.0,0.95371,4e-05,5.33994]
[1777906342118,43.21,80371.47,0.0,0.95371,4e-05,5.33994]
[1777906342148,43.21,80358.07,0.0,0.95316,4e-05,5.38985]
[1777906343003,43.21,80360.06,0.0,0.95325,4e-05,5.38243]
[1777906344010,43.21,80362.91,0.0,0.95336,4e-05,5.37182]
[1777906344767,43.21,80362.91,0.0,0.95336,4e-05,5.37182]
[1777906345213,43.21,80362.91,0.0,0.95336,4e-05,5.37182]
[1777906345229,43.21,80365.39,0.0,0.95346,4e-05,5.36262]
[1777906346024,43.21,80376.51,0.0,0.95392,4e-05,5.32141]
[1777906347181,43.21,80376.51,0.0,0.95392,4e-05,5.32141]
[1777906347268,43.21,80401.85,0.0,0.95494,4e-05,5.22826]
[1777906347494,43.21,80401.85,0.0,0.95494,4e-05,5.22826]
[1777906347707,43.21,80401.85,0.0,0.95494,4e-05,5.22826]
[1777906348044,43.21,80421.66,0.0,0.95572,4e-05,5.15626]
[1777906349052,43.22,80419.83,0.0,0.95564,4e-05,5.16315]
[1777906349464,43.22,80419.83,0.0,0.95564,4e-05,5.16315]
[1777906350088,43.22,80419.83,0.0,0.95564,4e-05,5.16315]
[1777906350109,43.23,80416.76,0.0,0.95548,4e-05,5.17799]
[1777906350757,43.23,80416.76,0.0,0.95548,4e-05,5.17799]
[1777906351067,43.23,80402.34,0.0,0.95494,4e-05,5.22685]
[1777906352074,43.23,80396.05,0.0,0.95469,4e-05,5.25021]
[1777906353081,43.23,80400.65,0.0,0.95487,4e-05,5.23362]
[1777906353977,43.23,80400.65,0.0,0.95487,4e-05,5.23362]
[1777906353985,43.23,80400.65,0.0,0.95487,4e-05,5.23362]
[1777906354101,43.23,80400.65,0.0,0.95487,4e-05,5.23362]
[1777906354140,43.23,80404.98,0.0,0.95504,4e-05,5.21801]
[1777906354805,43.23,80404.98,0.0,0.95504,4e-05,5.21801]
[1777906354886,43.23,80404.98,0.0,0.95504,4e-05,5.21801]
[1777906355132,43.23,80404.98,0.0,0.95504,4e-05,5.21801]
[1777906355167,43.23,80433.39,0.0,0.95615,4e-05,5.11521]
[1777906355588,43.23,80433.39,0.0,0.95615,4e-05,5.11521]
[1777906355895,43.23,80433.39,0.0,0.95615,4e-05,5.11521]
[1777906355924,43.23,80433.39,0.0,0.95615,4e-05,5.11521]
[1777906356183,43.23,80433.39,0.0,0.95615,4e-05,5.11521]
[1777906356238,43.23,80433.39,0.0,0.95615,4e-05,5.11521]
[1777906356243,43.25,80445.32,0.0,0.95654,4e-05,5.07932]
[1777906356404,43.25,80445.32,0.0,0.95654,4e-05,5.07932]
[1777906356456,43.25,80445.32,0.0,0.95654,4e-05,5.07932]
[1777906356538,43.25,80445.32,0.0,0.95654,4e-05,5.07932]
[1777906356577,43.25,80445.32,0.0,0.95654,4e-05,5.07932]
[1777906357068,43.25,80445.32,0.0,0.95654,4e-05,5.07932]
[1777906357110,43.25,80442.89,0.0,0.95645,4e-05,5.08803]
[1777906357392,43.25,80442.89,0.0,0.95645,4e-05,5.08803]
[1777906357398,43.25,80442.89,0.0,0.95645,4e-05,5.08803]
[1777906357635,43.25,80442.89,0.0,0.95645,4e-05,5.08803]
[1777906357693,43.25,80442.89,0.0,0.95645,4e-05,5.08803]
[1777906357797,43.25,80442.89,0.0,0.95645,4e-05,5.08803]
[1777906357818,43.25,80442.89,0.0,0.95645,4e-05,5.08803]
[1777906357953,43.25,80442.89,0.0,0.95645,4e-05,5.08803]
[1777906358029,43.25,80442.89,0.0,0.95645,4e-05,5.08803]
[1777906358117,43.25,80442.0,0.0,0.9564,4e-05,5.09211]
[1777906358479,43.25,80442.0,0.0,0.9564,4e-05,5.09211]
[1777906358813,43.25,80442.0,0.0,0.9564,4e-05,5.09211]
[1777906359127,43.27,80446.35,0.0,0.95652,4e-05,5.08137]
[1777906359560,43.27,80446.35,0.0,0.95652,4e-05,5.08137]
[1777906359563,43.27,80446.35,0.0,0.95652,4e-05,5.08137]
[1777906359746,43.27,80446.35,0.0,0.95652,4e-05,5.08137]
[1777906359785,43.27,80446.35,0.0,0.95652,4e-05,5.08137]
[1777906359901,43.27,80446.35,0.0,0.95652,4e-05,5.08137]
[1777906359935,43.27,80446.35,0.0,0.95652,4e-05,5.08137]
[1777906360143,43.27,80446.35,0.0,0.95652,4e-05,5.08137]
[1777906360278,43.27,80446.35,0.0,0.95652,4e-05,5.08137]
[1777906360245,43.27,80451.56,0.0,0.95671,4e-05,5.06357]
[1777906360343,43.27,80451.56,0.0,0.95671,4e-05,5.06357]
[1777906360389,43.27,80451.56,0.0,0.95671,4e-05,5.06357]
[1777906360403,43.27,80451.56,0.0,0.95671,4e-05,5.06357]
[1777906360587,43.27,80451.56,0.0,0.95671,4e-05,5.06357]
[1777906360797,43.27,80451.56,0.0,0.95671,4e-05,5.06357]
[1777906360851,43.27,80451.56,0.0,0.95671,4e-05,5.06357]
[1777906360861,43.27,80451.56,0.0,0.95671,4e-05,5.06357]
[1777906361087,43.27,80451.56,0.0,0.95671,4e-05,5.06357]
[1777906361113,43.27,80451.56,0.0,0.95671,4e-05,5.06357]
[1777906361176,43.27,80451.56,0.0,0.95671,4e-05,5.06357]
[1777906361200,43.27,80451.56,0.0,0.95671,4e-05,5.06357]
[1777906361227,43.27,80452.65,0.0,0.95675,4e-05,5.06018]
[1777906361343,43.27,80452.65,0.0,0.95675,4e-05,5.06018]
[1777906361381,43.27,80452.65,0.0,0.95675,4e-05,5.06018]
[1777906361444,43.27,80452.65,0.0,0.95675,4e-05,5.06018]
[1777906361590,43.27,80452.65,0.0,0.95675,4e-05,5.06018]
[1777906361780,43.27,80452.65,0.0,0.95675,4e-05,5.06018]
[1777906361847,43.27,80452.65,0.0,0.95675,4e-05,5.06018]
[1777906361855,43.27,80452.65,0.0,0.95675,4e-05,5.06018]
[1777906362094,43.27,80452.65,0.0,0.95675,4e-05,5.06018]
[1777906362157,43.27,80452.65,0.0,0.95675,4e-05,5.06018]
[1777906362205,43.27,80452.65,0.0,0.95675,4e-05,5.06018]
[1777906362282,43.3,80448.57,0.0,0.95648,4e-05,5.08528]
[1777906362338,43.3,80448.57,0.0,0.95648,4e-05,5.08528]
[1777906362384,43.3,80448.57,0.0,0.95648,4e-05,5.08528]
[1777906362520,43.3,80448.57,0.0,0.95648,4e-05,5.08528]
[1777906362592,43.3,80448.57,0.0,0.95648,4e-05,5.08528]
[1777906362646,43.3,80448.57,0.0,0.95648,4e-05,5.08528]
[1777906362860,43.3,80448.57,0.0,0.95648,4e-05,5.08528]
[1777906363030,43.3,80448.57,0.0,0.95648,4e-05,5.08528]
[1777906363155,43.3,80442.23,0.0,0.95623,4e-05,5.10803]
[1777906363435,43.3,80442.23,0.0,0.95623,4e-05,5.10803]
[1777906363583,43.3,80442.23,0.0,0.95623,4e-05,5.10803]
[1777906363601,43.3,80442.23,0.0,0.95623,4e-05,5.10803]
[1777906363610,43.3,80442.23,0.0,0.95623,4e-05,5.10803]
[1777906363635,43.3,80442.23,0.0,0.95623,4e-05,5.10803]
[1777906363805,43.3,80442.23,0.0,0.95623,4e-05,5.10803]
[1777906363845,43.3,80442.23,0.0,0.95623,4e-05,5.10803]
[1777906364014,43.3,80442.23,0.0,0.95623,4e-05,5.10803]
[1777906364092,43.3,80442.23,0.0,0.95623,4e-05,5.10803]
[1777906364253,43.3,80442.23,0.0,0.95623,4e-05,5.10803]
[1777906364276,43.31,80437.68,0.0,0.95604,4e-05,5.12609]
[1777906364318,43.31,80437.68,0.0,0.95604,4e-05,5.12609]
[1777906364346,43.31,80437.68,0.0,0.95604,4e-05,5.12609]
[1777906364472,43.31,80437.68,0.0,0.95604,4e-05,5.12609]
[1777906364625,43.31,80437.68,0.0,0.95604,4e-05,5.12609]
[1777906364651,43.31,80437.68,0.0,0.95604,4e-05,5.12609]
[1777906364813,43.31,80437.68,0.0,0.95604,4e-05,5.12609]
[1777906364877,43.31,80437.68,0.0,0.95604,4e-05,5.12609]
[1777906365154,43.31,80437.68,0.0,0.95604,4e-05,5.12609]
[1777906365169,43.31,80423.2,0.0,0.95547,4e-05,5.17842]
[1777906365365,43.31,80423.2,0.0,0.95547,4e-05,5.17842]
[1777906365485,43.31,80423.2,0.0,0.95547,4e-05,5.17842]
[1777906365591,43.31,80423.2,0.0,0.95547,4e-05,5.17842]
[1777906365657,43.31,80423.2,0.0,0.95547,4e-05,5.17842]
[1777906365810,43.31,80423.2,0.0,0.95547,4e-05,5.17842]
[1777906365829,43.31,80423.2,0.0,0.95547,4e-05,5.17842]
[1777906365843,43.31,80423.2,0.0,0.95547,4e-05,5.17842]
[1777906365994,43.31,80423.2,0.0,0.95547,4e-05,5.17842]
[1777906366111,43.31,80423.2,0.0,0.95547,4e-05,5.17842]
[1777906366176,43.31,80419.4,0.0,0.95531,4e-05,5.19308]
[1777906366378,43.31,80419.4,0.0,0.95531,4e-05,5.19308]
[1777906366504,43.31,80419.4,0.0,0.95531,4e-05,5.19308]
[1777906366591,43.31,80419.4,0.0,0.95531,4e-05,5.19308]
[1777906366716,43.31,80419.4,0.0,0.95531,4e-05,5.19308]
[1777906366838,43.31,80419.4,0.0,0.95531,4e-05,5.19308]
[1777906366903,43.31,80419.4,0.0,0.95531,4e-05,5.19308]
[1777906366949,43.31,80419.4,0.0,0.95531,4e-05,5.19308]
[1777906367182,43.31,80414.71,0.0,0.95512,4e-05,5.21091]
[1777906367522,43.31,80414.71,0.0,0.95512,4e-05,5.21091]
[1777906367760,43.31,80414.71,0.0,0.95512,4e-05,5.21091]
[1777906367797,43.31,80414.71,0.0,0.95512,4e-05,5.21091]
[1777906367884,43.31,80414.71,0.0,0.95512,4e-05,5.21091]
[1777906368189,43.32,80419.9,0.0,0.95532,4e-05,5.19279]
[1777906368323,43.32,80419.9,0.0,0.95532,4e-05,5.19279]
[1777906368690,43.32,80419.9,0.0,0.95532,4e-05,5.19279]
[1777906368762,43.32,80419.9,0.0,0.95532,4e-05,5.19279]
[1777906368839,43.32,80419.9,0.0,0.95532,4e-05,5.19279]
[1777906369117,43.32,80419.9,0.0,0.95532,4e-05,5.19279]
[1777906369134,43.32,80419.9,0.0,0.95532,4e-05,5.19279]
[1777906369230,43.32,80414.22,0.0,0.95508,4e-05,5.21493]
[1777906369334,43.32,80414.22,0.0,0.95508,4e-05,5.21493]
[1777906369438,43.32,80414.22,0.0,0.95508,4e-05,5.21493]
[1777906369524,43.32,80414.22,0.0,0.95508,4e-05,5.21493]
[1777906369589,43.32,80414.22,0.0,0.95508,4e-05,5.21493]
[1777906369600,43.32,80414.22,0.0,0.95508,4e-05,5.21493]
[1777906369783,43.32,80414.22,0.0,0.95508,4e-05,5.21493]
[1777906369842,43.32,80414.22,0.0,0.95508,4e-05,5.21493]
[1777906369881,43.32,80414.22,0.0,0.95508,4e-05,5.21493]
[1777906369937,43.32,80414.22,0.0,0.95508,4e-05,5.21493]
[1777906370092,43.32,80414.22,0.0,0.95508,4e-05,5.21493]
[1777906370204,43.32,80419.55,0.0,0.95529,4e-05,5.19554]
[1777906370608,43.32,80419.55,0.0,0.95529,4e-05,5.19554]
[1777906371200,43.32,80419.55,0.0,0.95529,4e-05,5.19554]
[1777906371218,43.32,80395.5,0.0,0.95432,4e-05,5.28411]
[1777906371394,43.32,80395.5,0.0,0.95432,4e-05,5.28411]
[1777906372224,43.32,80381.65,0.0,0.95375,4e-05,5.3359]
[1777906373231,43.33,80379.67,0.0,0.95367,4e-05,5.34383]
[1777906374319,43.33,80379.67,0.0,0.95367,4e-05,5.34383]
[1777906374239,43.33,80375.99,0.0,0.95351,4e-05,5.35797]
[1777906374624,43.33,80375.99,0.0,0.95351,4e-05,5.35797]
[1777906375012,43.33,80375.99,0.0,0.95351,4e-05,5.35797]
[1777906375248,43.33,80362.43,0.0,0.95295,4e-05,5.40888]
[1777906376255,43.33,80357.16,0.0,0.95273,4e-05,5.42903]
[1777906377262,43.33,80351.86,0.0,0.9525,4e-05,5.44926]
[1777906377389,43.33,80351.86,0.0,0.9525,4e-05,5.44926]
[1777906377469,43.33,80351.86,0.0,0.9525,4e-05,5.44926]
[1777906377584,43.33,80351.86,0.0,0.9525,4e-05,5.44926]
[1777906377709,43.33,80351.86,0.0,0.9525,4e-05,5.44926]
[1777906377746,43.33,80351.86,0.0,0.9525,4e-05,5.44926]
[1777906377838,43.33,80351.86,0.0,0.9525,4e-05,5.44926]
[1777906377867,43.33,80351.86,0.0,0.9525,4e-05,5.44926]
[1777906378043,43.33,80351.86,0.0,0.9525,4e-05,5.44926]
[1777906378092,43.33,80351.86,0.0,0.9525,4e-05,5.44926]
[1777906378153,43.33,80351.86,0.0,0.9525,4e-05,5.44926]
[1777906378321,43.33,80351.86,0.0,0.9525,4e-05,5.44926]
[1777906378342,43.33,80351.86,0.0,0.9525,4e-05,5.44926]
[1777906378270,43.33,80354.1,0.0,0.95259,4e-05,5.44122]
[1777906378397,43.33,80354.1,0.0,0.95259,4e-05,5.44122]
[1777906378451,43.33,80354.1,0.0,0.95259,4e-05,5.44122]
[1777906378589,43.33,80354.1,0.0,0.95259,4e-05,5.44122]
[1777906378717,43.33,80354.1,0.0,0.95259,4e-05,5.44122]
[1777906378749,43.33,80354.1,0.0,0.95259,4e-05,5.44122]
[1777906378839,43.33,80354.1,0.0,0.95259,4e-05,5.44122]
[1777906378885,43.33,80354.1,0.0,0.95259,4e-05,5.44122]
[1777906378991,43.33,80354.1,0.0,0.95259,4e-05,5.44122]
[1777906379097,43.33,80354.1,0.0,0.95259,4e-05,5.44122]
[1777906379277,43.33,80347.89,0.0,0.95233,4e-05,5.46482]
[1777906379450,43.33,80347.89,0.0,0.95233,4e-05,5.46482]
[1777906379589,43.33,80347.89,0.0,0.95233,4e-05,5.46482]
[1777906379689,43.33,80347.89,0.0,0.95233,4e-05,5.46482]
[1777906379838,43.33,80347.89,0.0,0.95233,4e-05,5.46482]
[1777906379872,43.33,80347.89,0.0,0.95233,4e-05,5.46482]
[1777906379902,43.33,80347.89,0.0,0.95233,4e-05,5.46482]
[1777906380059,43.33,80347.89,0.0,0.95233,4e-05,5.46482]
[1777906380089,43.33,80347.89,0.0,0.95233,4e-05,5.46482]
[1777906380219,43.33,80347.89,0.0,0.95233,4e-05,5.46482]
[1777906380341,43.33,80347.89,0.0,0.95233,4e-05,5.46482]
[1777906380351,43.33,80347.89,0.0,0.95233,4e-05,5.46482]
[1777906380284,43.33,80345.07,0.0,0.95221,4e-05,5.47574]
[1777906380588,43.33,80345.07,0.0,0.95221,4e-05,5.47574]
[1777906380624,43.33,80345.07,0.0,0.95221,4e-05,5.47574]
[1777906380654,43.33,80345.07,0.0,0.95221,4e-05,5.47574]
[1777906380745,43.33,80345.07,0.0,0.95221,4e-05,5.47574]
[1777906380841,43.33,80345.07,0.0,0.95221,4e-05,5.47574]
[1777906380892,43.33,80345.07,0.0,0.95221,4e-05,5.47574]
[1777906380927,43.33,80345.07,0.0,0.95221,4e-05,5.47574]
[1777906381041,43.33,80345.07,0.0,0.95221,4e-05,5.47574]
[1777906381071,43.33,80345.07,0.0,0.95221,4e-05,5.47574]
[1777906381279,43.33,80345.07,0.0,0.95221,4e-05,5.47574]
[1777906381346,43.33,80345.07,0.0,0.95221,4e-05,5.47574]
[1777906381291,43.34,80345.04,0.0,0.9522,4e-05,5.47615]
[1777906381370,43.34,80345.04,0.0,0.9522,4e-05,5.47615]
[1777906381660,43.34,80345.04,0.0,0.9522,4e-05,5.47615]
[1777906381755,43.34,80345.04,0.0,0.9522,4e-05,5.47615]
[1777906381842,43.34,80345.04,0.0,0.9522,4e-05,5.47615]
[1777906381922,43.34,80345.04,0.0,0.9522,4e-05,5.47615]
[1777906382017,43.34,80345.04,0.0,0.9522,4e-05,5.47615]
[1777906382090,43.34,80345.04,0.0,0.9522,4e-05,5.47615]
[1777906382153,43.34,80345.04,0.0,0.9522,4e-05,5.47615]
[1777906382190,43.34,80345.04,0.0,0.9522,4e-05,5.47615]
[1777906382271,43.34,80345.04,0.0,0.9522,4e-05,5.47615]
[1777906382339,43.34,80345.04,0.0,0.9522,4e-05,5.47615]
[1777906382298,43.34,80347.97,0.0,0.95232,4e-05,5.46543]
[1777906382375,43.34,80347.97,0.0,0.95232,4e-05,5.46543]
[1777906382517,43.34,80347.97,0.0,0.95232,4e-05,5.46543]
[1777906382539,43.34,80347.97,0.0,0.95232,4e-05,5.46543]
[1777906382584,43.34,80347.97,0.0,0.95232,4e-05,5.46543]
[1777906382639,43.34,80347.97,0.0,0.95232,4e-05,5.46543]
[1777906382727,43.34,80347.97,0.0,0.95232,4e-05,5.46543]
[1777906382843,43.34,80347.97,0.0,0.95232,4e-05,5.46543]
[1777906382946,43.34,80347.97,0.0,0.95232,4e-05,5.46543]
[1777906382996,43.34,80347.97,0.0,0.95232,4e-05,5.46543]
[1777906383087,43.34,80347.97,0.0,0.95232,4e-05,5.46543]
[1777906383087,43.34,80347.97,0.0,0.95232,4e-05,5.46543]
[1777906383096,43.34,80347.97,0.0,0.95232,4e-05,5.46543]
[1777906383336,43.34,80347.97,0.0,0.95232,4e-05,5.46543]
[1777906383366,43.34,80360.08,0.0,0.95282,4e-05,5.42023]
[1777906383431,43.34,80360.08,0.0,0.95282,4e-05,5.42023]
[1777906383544,43.34,80360.08,0.0,0.95282,4e-05,5.42023]
[1777906383587,43.34,80360.08,0.0,0.95282,4e-05,5.42023]
[1777906383717,43.34,80360.08,0.0,0.95282,4e-05,5.42023]
[1777906383809,43.34,80360.08,0.0,0.95282,4e-05,5.42023]
[1777906383829,43.34,80360.08,0.0,0.95282,4e-05,5.42023]
[1777906384129,43.34,80360.08,0.0,0.95282,4e-05,5.42023]
[1777906384204,43.34,80360.08,0.0,0.95282,4e-05,5.42023]
[1777906384335,43.34,80360.08,0.0,0.95282,4e-05,5.42023]
[1777906384340,43.34,80368.39,0.0,0.95317,4e-05,5.38919]
[1777906384584,43.34,80368.39,0.0,0.95317,4e-05,5.38919]
[1777906384676,43.34,80368.39,0.0,0.95317,4e-05,5.38919]
[1777906385167,43.34,80368.39,0.0,0.95317,4e-05,5.38919]
[1777906385215,43.34,80368.39,0.0,0.95317,4e-05,5.38919]
[1777906385332,43.34,80368.39,0.0,0.95317,4e-05,5.38919]
[1777906385352,43.34,80365.57,0.0,0.95305,4e-05,5.39966]
[1777906385422,43.34,80365.57,0.0,0.95305,4e-05,5.39966]
[1777906385457,43.34,80365.57,0.0,0.95305,4e-05,5.39966]
[1777906385550,43.34,80365.57,0.0,0.95305,4e-05,5.39966]
[1777906385578,43.34,80365.57,0.0,0.95305,4e-05,5.39966]
[1777906385748,43.34,80365.57,0.0,0.95305,4e-05,5.39966]
[1777906385828,43.34,80365.57,0.0,0.95305,4e-05,5.39966]
[1777906385949,43.34,80365.57,0.0,0.95305,4e-05,5.39966]
[1777906385997,43.34,80365.57,0.0,0.95305,4e-05,5.39966]
[1777906386079,43.34,80365.57,0.0,0.95305,4e-05,5.39966]
[1777906386137,43.34,80365.57,0.0,0.95305,4e-05,5.39966]
[1777906386180,43.34,80365.57,0.0,0.95305,4e-05,5.39966]
[1777906386326,43.34,80361.54,0.0,0.95289,4e-05,5.41463]
[1777906387170,43.34,80361.54,0.0,0.95289,4e-05,5.41463]
[1777906387332,43.34,80361.54,0.0,0.95289,4e-05,5.41463]
[1777906387338,43.34,80361.54,0.0,0.95289,4e-05,5.41463]
[1777906387333,43.34,80364.65,0.0,0.95301,4e-05,5.40296]
[1777906387470,43.34,80364.65,0.0,0.95301,4e-05,5.40296]
[1777906387494,43.34,80364.65,0.0,0.95301,4e-05,5.40296]
[1777906387571,43.34,80364.65,0.0,0.95301,4e-05,5.40296]
[1777906387580,43.34,80364.65,0.0,0.95301,4e-05,5.40296]
[1777906387982,43.34,80364.65,0.0,0.95301,4e-05,5.40296]
[1777906388081,43.34,80364.65,0.0,0.95301,4e-05,5.40296]
[1777906388112,43.34,80364.65,0.0,0.95301,4e-05,5.40296]
[1777906388176,43.34,80364.65,0.0,0.95301,4e-05,5.40296]
[1777906388332,43.34,80364.65,0.0,0.95301,4e-05,5.40296]
[1777906388341,43.34,80364.65,0.0,0.95301,4e-05,5.40296]
[1777906388340,43.34,80377.47,0.0,0.95354,4e-05,5.35534]
[1777906388525,43.34,80377.47,0.0,0.95354,4e-05,5.35534]
[1777906388582,43.34,80377.47,0.0,0.95354,4e-05,5.35534]
[1777906388595,43.34,80377.47,0.0,0.95354,4e-05,5.35534]
[1777906389201,43.34,80377.47,0.0,0.95354,4e-05,5.35534]
[1777906389250,43.34,80377.47,0.0,0.95354,4e-05,5.35534]
[1777906389280,43.34,80377.47,0.0,0.95354,4e-05,5.35534]
[1777906389347,43.34,80379.5,0.0,0.95362,4e-05,5.34778]
[1777906389378,43.34,80379.5,0.0,0.95362,4e-05,5.34778]
[1777906389483,43.34,80379.5,0.0,0.95362,4e-05,5.34778]
[1777906389494,43.34,80379.5,0.0,0.95362,4e-05,5.34778]
[1777906389578,43.34,80379.5,0.0,0.95362,4e-05,5.34778]
[1777906389645,43.34,80379.5,0.0,0.95362,4e-05,5.34778]
[1777906389913,43.34,80379.5,0.0,0.95362,4e-05,5.34778]
[1777906389958,43.34,80379.5,0.0,0.95362,4e-05,5.34778]
[1777906390087,43.34,80379.5,0.0,0.95362,4e-05,5.34778]
[1777906390197,43.34,80379.5,0.0,0.95362,4e-05,5.34778]
[1777906390265,43.34,80379.5,0.0,0.95362,4e-05,5.34778]
[1777906390354,43.34,80379.93,0.0,0.95364,4e-05,5.34622]
[1777906391003,43.34,80379.93,0.0,0.95364,4e-05,5.34622]
[1777906391133,43.34,80379.93,0.0,0.95364,4e-05,5.34622]
[1777906391308,43.34,80379.93,0.0,0.95364,4e-05,5.34622]
[1777906391369,43.34,80379.93,0.0,0.95364,4e-05,5.34622]
[1777906391361,43.34,80397.83,0.0,0.95436,4e-05,5.28026]
[1777906391821,43.34,80397.83,0.0,0.95436,4e-05,5.28026]
[1777906392371,43.34,80432.86,0.0,0.95575,4e-05,5.15276]
[1777906392571,43.34,80432.86,0.0,0.95575,4e-05,5.15276]
[1777906392682,43.34,80432.86,0.0,0.95575,4e-05,5.15276]
[1777906392911,43.34,80432.86,0.0,0.95575,4e-05,5.15276]
[1777906393378,43.34,80452.79,0.0,0.95651,4e-05,5.08291]
[1777906394390,43.34,80452.84,0.0,0.95651,4e-05,5.0832]
[1777906395867,43.34,80452.84,0.0,0.95651,4e-05,5.0832]
[1777906397858,43.35,80455.74,0.0,0.95661,4e-05,5.07378]
[1777906398222,43.35,80455.74,0.0,0.95661,4e-05,5.07378]
[1777906398331,43.35,80455.74,0.0,0.95661,4e-05,5.07378]
[1777906398431,43.35,80456.7,0.0,0.95663,4e-05,5.07132]
[1777906398577,43.35,80456.7,0.0,0.95663,4e-05,5.07132]
[1777906398728,43.35,80456.7,0.0,0.95663,4e-05,5.07132]
[1777906398831,43.35,80456.7,0.0,0.95663,4e-05,5.07132]
[1777906399063,43.35,80456.7,0.0,0.95663,4e-05,5.07132]
[1777906399092,43.35,80456.7,0.0,0.95663,4e-05,5.07132]
[1777906399265,43.35,80456.7,0.0,0.95663,4e-05,5.07132]
[1777906399325,43.35,80456.7,0.0,0.95663,4e-05,5.07132]
[1777906399344,43.35,80455.35,0.0,0.95658,4e-05,5.07615]
[1777906399587,43.35,80455.35,0.0,0.95658,4e-05,5.07615]
[1777906399849,43.35,80455.35,0.0,0.95658,4e-05,5.07615]
[1777906399963,43.35,80455.35,0.0,0.95658,4e-05,5.07615]
[1777906400069,43.35,80455.35,0.0,0.95658,4e-05,5.07615]
[1777906400090,43.35,80455.35,0.0,0.95658,4e-05,5.07615]
[1777906400145,43.35,80455.35,0.0,0.95658,4e-05,5.07615]
[1777906400284,43.35,80455.35,0.0,0.95658,4e-05,5.07615]
[1777906400337,43.35,80455.35,0.0,0.95658,4e-05,5.07615]
[1777906400348,43.35,80459.98,0.0,0.95675,4e-05,5.06059]
[1777906400583,43.35,80459.98,0.0,0.95675,4e-05,5.06059]
[1777906400839,43.35,80459.98,0.0,0.95675,4e-05,5.06059]
[1777906400845,43.35,80459.98,0.0,0.95675,4e-05,5.06059]
[1777906401044,43.35,80459.98,0.0,0.95675,4e-05,5.06059]
[1777906401097,43.35,80459.98,0.0,0.95675,4e-05,5.06059]
[1777906401156,43.35,80459.98,0.0,0.95675,4e-05,5.06059]
[1777906401163,43.35,80463.63,0.0,0.95689,4e-05,5.04758]
[1777906401761,43.35,80463.63,0.0,0.95689,4e-05,5.04758]
[1777906401823,43.35,80463.63,0.0,0.95689,4e-05,5.04758]
[1777906402028,43.35,80463.63,0.0,0.95689,4e-05,5.04758]
[1777906402120,43.35,80463.63,0.0,0.95689,4e-05,5.04758]
[1777906402319,43.35,80463.63,0.0,0.95689,4e-05,5.04758]
[1777906402337,43.35,80463.63,0.0,0.95689,4e-05,5.04758]
[1777906402323,43.35,80461.29,0.0,0.95679,4e-05,5.05645]
[1777906402418,43.35,80461.29,0.0,0.95679,4e-05,5.05645]
[1777906402585,43.35,80461.29,0.0,0.95679,4e-05,5.05645]
[1777906402983,43.35,80461.29,0.0,0.95679,4e-05,5.05645]
[1777906403063,43.35,80461.29,0.0,0.95679,4e-05,5.05645]
[1777906403082,43.35,80461.29,0.0,0.95679,4e-05,5.05645]
[1777906403312,43.35,80461.29,0.0,0.95679,4e-05,5.05645]
[1777906403332,43.35,80461.29,0.0,0.95679,4e-05,5.05645]
[1777906403366,43.35,80452.56,0.0,0.95645,4e-05,5.08815]
[1777906403418,43.35,80452.56,0.0,0.95645,4e-05,5.08815]
[1777906403581,43.35,80452.56,0.0,0.95645,4e-05,5.08815]
[1777906403997,43.35,80452.56,0.0,0.95645,4e-05,5.08815]
[1777906404090,43.35,80452.56,0.0,0.95645,4e-05,5.08815]
[1777906404126,43.36,80447.06,0.0,0.95623,4e-05,5.10833]
[1777906404657,43.36,80447.06,0.0,0.95623,4e-05,5.10833]
[1777906405041,43.36,80447.06,0.0,0.95623,4e-05,5.10833]
[1777906405121,43.36,80447.06,0.0,0.95623,4e-05,5.10833]
[1777906405274,43.36,80447.06,0.0,0.95623,4e-05,5.10833]
[1777906405365,43.36,80447.06,0.0,0.95623,4e-05,5.10833]
[1777906405369,43.36,80450.73,0.0,0.95637,4e-05,5.0956]
[1777906405959,43.36,80450.73,0.0,0.95637,4e-05,5.0956]
[1777906406025,43.36,80450.73,0.0,0.95637,4e-05,5.0956]
[1777906406080,43.36,80450.73,0.0,0.95637,4e-05,5.0956]
[1777906406243,43.36,80450.73,0.0,0.95637,4e-05,5.0956]
[1777906406308,43.36,80450.73,0.0,0.95637,4e-05,5.0956]
[1777906406351,43.36,80450.73,0.0,0.95637,4e-05,5.0956]
[1777906406344,43.36,80459.43,0.0,0.9567,4e-05,5.06494]
[1777906406427,43.36,80459.43,0.0,0.9567,4e-05,5.06494]
[1777906407031,43.36,80459.43,0.0,0.9567,4e-05,5.06494]
[1777906407099,43.36,80459.43,0.0,0.9567,4e-05,5.06494]
[1777906407206,43.36,80459.43,0.0,0.9567,4e-05,5.06494]
[1777906407355,43.36,80459.43,0.0,0.9567,4e-05,5.06494]
[1777906407377,43.36,80466.49,0.0,0.95696,4e-05,5.04085]
[1777906407713,43.36,80466.49,0.0,0.95696,4e-05,5.04085]
[1777906407820,43.36,80466.49,0.0,0.95696,4e-05,5.04085]
[1777906407948,43.36,80466.49,0.0,0.95696,4e-05,5.04085]
[1777906408179,43.36,80466.49,0.0,0.95696,4e-05,5.04085]
[1777906408191,43.36,80466.49,0.0,0.95696,4e-05,5.04085]
[1777906408297,43.36,80466.49,0.0,0.95696,4e-05,5.04085]
[1777906408389,43.36,80468.48,0.0,0.95703,4e-05,5.03433]
[1777906408423,43.36,80468.48,0.0,0.95703,4e-05,5.03433]
[1777906408503,43.36,80468.48,0.0,0.95703,4e-05,5.03433]
[1777906408529,43.36,80468.48,0.0,0.95703,4e-05,5.03433]
[1777906408557,43.36,80468.48,0.0,0.95703,4e-05,5.03433]
[1777906408627,43.36,80468.48,0.0,0.95703,4e-05,5.03433]
[1777906408832,43.36,80468.48,0.0,0.95703,4e-05,5.03433]
[1777906408896,43.36,80468.48,0.0,0.95703,4e-05,5.03433]
[1777906409016,43.36,80468.48,0.0,0.95703,4e-05,5.03433]
[1777906409094,43.36,80468.48,0.0,0.95703,4e-05,5.03433]
[1777906409118,43.36,80468.48,0.0,0.95703,4e-05,5.03433]
[1777906409332,43.36,80468.48,0.0,0.95703,4e-05,5.03433]
[1777906409374,43.36,80468.48,0.0,0.95703,4e-05,5.03433]
[1777906409196,43.36,80469.8,0.0,0.95708,4e-05,5.02964]
[1777906409565,43.36,80469.8,0.0,0.95708,4e-05,5.02964]
[1777906409583,43.36,80469.8,0.0,0.95708,4e-05,5.02964]
[1777906409756,43.36,80469.8,0.0,0.95708,4e-05,5.02964]
[1777906409834,43.36,80469.8,0.0,0.95708,4e-05,5.02964]
[1777906410062,43.36,80469.8,0.0,0.95708,4e-05,5.02964]
[1777906410082,43.36,80469.8,0.0,0.95708,4e-05,5.02964]
[1777906410273,43.36,80469.8,0.0,0.95708,4e-05,5.02964]
[1777906410289,43.36,80469.8,0.0,0.95708,4e-05,5.02964]
[1777906410340,43.36,80469.8,0.0,0.95708,4e-05,5.02964]
[1777906410390,43.36,80469.8,0.0,0.95708,4e-05,5.02964]
[1777906410400,43.36,80469.8,0.0,0.95708,4e-05,5.02964]
[1777906410295,43.36,80463.54,0.0,0.95684,4e-05,5.05247]
[1777906410437,43.36,80463.54,0.0,0.95684,4e-05,5.05247]
[1777906410525,43.36,80463.54,0.0,0.95684,4e-05,5.05247]
[1777906410580,43.36,80463.54,0.0,0.95684,4e-05,5.05247]
[1777906410660,43.36,80463.54,0.0,0.95684,4e-05,5.05247]
[1777906410857,43.36,80463.54,0.0,0.95684,4e-05,5.05247]
[1777906411050,43.36,80463.54,0.0,0.95684,4e-05,5.05247]
[1777906411257,43.36,80463.54,0.0,0.95684,4e-05,5.05247]
[1777906411335,43.36,80463.54,0.0,0.95684,4e-05,5.05247]
[1777906411359,43.37,80461.49,0.0,0.95678,4e-05,5.05631]
[1777906411783,43.37,80461.49,0.0,0.95678,4e-05,5.05631]
[1777906411829,43.37,80461.49,0.0,0.95678,4e-05,5.05631]
[1777906411965,43.37,80461.49,0.0,0.95678,4e-05,5.05631]
[1777906412046,43.37,80461.49,0.0,0.95678,4e-05,5.05631]
[1777906412087,43.37,80461.49,0.0,0.95678,4e-05,5.05631]
[1777906412335,43.37,80461.49,0.0,0.95678,4e-05,5.05631]
[1777906412360,43.37,80472.93,0.0,0.95722,4e-05,5.01615]
[1777906412448,43.37,80472.93,0.0,0.95722,4e-05,5.01615]
[1777906412482,43.37,80472.93,0.0,0.95722,4e-05,5.01615]
[1777906412577,43.37,80472.93,0.0,0.95722,4e-05,5.01615]
[1777906412601,43.37,80472.93,0.0,0.95722,4e-05,5.01615]
[1777906413320,43.37,80472.93,0.0,0.95722,4e-05,5.01615]
[1777906413338,43.37,80472.93,0.0,0.95722,4e-05,5.01615]
[1777906413370,43.37,80476.23,0.0,0.95733,4e-05,5.00563]
[1777906413446,43.37,80476.23,0.0,0.95733,4e-05,5.00563]
[1777906413614,43.37,80476.23,0.0,0.95733,4e-05,5.00563]
[1777906413710,43.37,80476.23,0.0,0.95733,4e-05,5.00563]
[1777906413829,43.37,80476.23,0.0,0.95733,4e-05,5.00563]
[1777906413943,43.37,80476.23,0.0,0.95733,4e-05,5.00563]
[1777906414019,43.37,80476.23,0.0,0.95733,4e-05,5.00563]
[1777906414062,43.37,80476.23,0.0,0.95733,4e-05,5.00563]
[1777906414085,43.37,80476.23,0.0,0.95733,4e-05,5.00563]
[1777906414339,43.37,80476.23,0.0,0.95733,4e-05,5.00563]
[1777906414351,43.37,80476.23,0.0,0.95733,4e-05,5.00563]
[1777906414379,43.37,80477.1,0.0,0.95736,4e-05,5.00315]
[1777906414414,43.37,80477.1,0.0,0.95736,4e-05,5.00315]
[1777906414579,43.37,80477.1,0.0,0.95736,4e-05,5.00315]
[1777906414633,43.37,80477.1,0.0,0.95736,4e-05,5.00315]
[1777906414752,43.37,80477.1,0.0,0.95736,4e-05,5.00315]
[1777906414837,43.37,80477.1,0.0,0.95736,4e-05,5.00315]
[1777906414854,43.37,80477.1,0.0,0.95736,4e-05,5.00315]
[1777906415048,43.37,80477.1,0.0,0.95736,4e-05,5.00315]
[1777906415079,43.37,80477.1,0.0,0.95736,4e-05,5.00315]
[1777906415172,43.37,80477.1,0.0,0.95736,4e-05,5.00315]
[1777906415341,43.37,80477.1,0.0,0.95736,4e-05,5.00315]
[1777906415403,43.37,80477.1,0.0,0.95736,4e-05,5.00315]
[1777906415378,43.37,80481.92,0.0,0.95754,4e-05,4.98611]
[1777906416027,43.37,80481.92,0.0,0.95754,4e-05,4.98611]
[1777906416066,43.37,80481.92,0.0,0.95754,4e-05,4.98611]
[1777906416080,43.37,80481.92,0.0,0.95754,4e-05,4.98611]
[1777906416186,43.37,80481.92,0.0,0.95754,4e-05,4.98611]
[1777906416331,43.37,80481.92,0.0,0.95754,4e-05,4.98611]
[1777906416402,43.38,80479.81,0.0,0.95745,4e-05,4.9948]
[1777906416529,43.38,80479.81,0.0,0.95745,4e-05,4.9948]
[1777906416578,43.38,80479.81,0.0,0.95745,4e-05,4.9948]
[1777906416647,43.38,80479.81,0.0,0.95745,4e-05,4.9948]
[1777906416827,43.38,80479.81,0.0,0.95745,4e-05,4.9948]
[1777906417036,43.38,80479.81,0.0,0.95745,4e-05,4.9948]
[1777906417082,43.38,80479.81,0.0,0.95745,4e-05,4.9948]
[1777906417182,43.38,80475.24,0.0,0.95727,4e-05,5.01097]
[1777906417446,43.38,80475.24,0.0,0.95727,4e-05,5.01097]
[1777906417703,43.38,80475.24,0.0,0.95727,4e-05,5.01097]
[1777906417814,43.38,80475.24,0.0,0.95727,4e-05,5.01097]
[1777906417840,43.38,80475.24,0.0,0.95727,4e-05,5.01097]
[1777906418072,43.38,80475.24,0.0,0.95727,4e-05,5.01097]
[1777906418142,43.38,80476.86,0.0,0.95733,4e-05,5.00582]
[1777906418759,43.38,80476.86,0.0,0.95733,4e-05,5.00582]
[1777906418823,43.38,80476.86,0.0,0.95733,4e-05,5.00582]
[1777906419082,43.38,80476.86,0.0,0.95733,4e-05,5.00582]
[1777906419180,43.38,80476.86,0.0,0.95733,4e-05,5.00582]
[1777906419309,43.38,80476.86,0.0,0.95733,4e-05,5.00582]
[1777906419356,43.4,80477.03,0.0,0.95727,4e-05,5.01108]
[1777906419636,43.4,80477.03,0.0,0.95727,4e-05,5.01108]
[1777906420380,43.4,80477.03,0.0,0.95727,4e-05,5.01108]
[1777906420391,43.4,80477.03,0.0,0.95727,4e-05,5.01108]
[1777906419803,43.41,80458.58,0.0,0.95651,4e-05,5.08246]
[1777906420583,43.41,80432.88,0.0,0.9555,4e-05,5.17529]
[1777906421590,43.42,80426.75,0.0,0.95526,4e-05,5.19779]
[1777906422597,43.42,80432.91,0.0,0.9555,4e-05,5.17576]
[1777906423470,43.42,80432.91,0.0,0.9555,4e-05,5.17576]
[1777906423525,43.42,80432.91,0.0,0.9555,4e-05,5.17576]
[1777906423800,43.42,80432.91,0.0,0.9555,4e-05,5.17576]
[1777906423806,43.42,80440.43,0.0,0.95579,4e-05,5.14892]
[1777906424434,43.42,80440.43,0.0,0.95579,4e-05,5.14892]
[1777906424611,43.42,80453.58,0.0,0.95629,4e-05,5.10204]
[1777906426335,43.42,80453.58,0.0,0.95629,4e-05,5.10204]
[1777906426421,43.42,80460.3,0.0,0.95654,4e-05,5.07891]
[1777906426510,43.42,80460.3,0.0,0.95654,4e-05,5.07891]
[1777906426649,43.42,80460.3,0.0,0.95654,4e-05,5.07891]
[1777906426653,43.42,80460.3,0.0,0.95654,4e-05,5.07891]
[1777906426676,43.42,80463.8,0.0,0.95668,4e-05,5.06642]
[1777906427509,43.42,80463.8,0.0,0.95668,4e-05,5.06642]
[1777906427697,43.42,80463.8,0.0,0.95668,4e-05,5.06642]
[1777906427722,43.42,80463.8,0.0,0.95668,4e-05,5.06642]
[1777906427846,43.42,80463.8,0.0,0.95668,4e-05,5.06642]
[1777906427894,43.42,80463.8,0.0,0.95668,4e-05,5.06642]
[1777906428032,43.42,80463.8,0.0,0.95668,4e-05,5.06642]
[1777906428151,43.42,80463.8,0.0,0.95668,4e-05,5.06642]
[1777906428154,43.42,80459.4,0.0,0.9565,4e-05,5.08261]
[1777906428674,43.42,80459.4,0.0,0.9565,4e-05,5.08261]
[1777906429000,43.42,80459.4,0.0,0.9565,4e-05,5.08261]
[1777906429103,43.42,80459.4,0.0,0.9565,4e-05,5.08261]
[1777906429323,43.42,80459.4,0.0,0.9565,4e-05,5.08261]
[1777906429406,43.42,80449.9,0.0,0.95613,4e-05,5.11747]
[1777906429554,43.42,80449.9,0.0,0.95613,4e-05,5.11747]
[1777906429580,43.42,80449.9,0.0,0.95613,4e-05,5.11747]
[1777906429656,43.42,80449.9,0.0,0.95613,4e-05,5.11747]
[1777906429711,43.42,80449.9,0.0,0.95613,4e-05,5.11747]
[1777906429854,43.42,80449.9,0.0,0.95613,4e-05,5.11747]
[1777906430380,43.42,80449.9,0.0,0.95613,4e-05,5.11747]
[1777906429937,43.42,80438.54,0.0,0.95569,4e-05,5.15833]
[1777906430536,43.42,80438.54,0.0,0.95569,4e-05,5.15833]
[1777906430588,43.42,80438.54,0.0,0.95569,4e-05,5.15833]
[1777906430674,43.42,80438.54,0.0,0.95569,4e-05,5.15833]
[1777906430707,43.42,80438.54,0.0,0.95569,4e-05,5.15833]
[1777906430847,43.42,80438.54,0.0,0.95569,4e-05,5.15833]
[1777906430872,43.43,80435.94,0.0,0.95558,4e-05,5.16805]
[1777906431838,43.43,80435.94,0.0,0.95558,4e-05,5.16805]
[1777906431954,43.43,80435.94,0.0,0.95558,4e-05,5.16805]
[1777906432093,43.43,80435.94,0.0,0.95558,4e-05,5.16805]
[1777906432191,43.43,80435.94,0.0,0.95558,4e-05,5.16805]
[1777906432219,43.43,80438.8,0.0,0.95569,4e-05,5.15803]
[1777906432717,43.43,80438.8,0.0,0.95569,4e-05,5.15803]
[1777906432816,43.43,80438.8,0.0,0.95569,4e-05,5.15803]
[1777906432839,43.43,80438.8,0.0,0.95569,4e-05,5.15803]
[1777906432939,43.43,80438.8,0.0,0.95569,4e-05,5.15803]
[1777906432971,43.43,80438.8,0.0,0.95569,4e-05,5.15803]
[1777906433090,43.43,80438.8,0.0,0.95569,4e-05,5.15803]
[1777906433327,43.43,80438.8,0.0,0.95569,4e-05,5.15803]
[1777906433388,43.43,80434.6,0.0,0.95552,4e-05,5.17383]
[1777906433676,43.43,80430.93,0.0,0.95537,4e-05,5.1871]
[1777906434745,43.43,80430.93,0.0,0.95537,4e-05,5.1871]
[1777906434851,43.43,80430.93,0.0,0.95537,4e-05,5.1871]
[1777906435047,43.43,80430.93,0.0,0.95537,4e-05,5.1871]
[1777906435139,43.43,80430.93,0.0,0.95537,4e-05,5.1871]
[1777906435167,43.43,80430.93,0.0,0.95537,4e-05,5.1871]
[1777906435256,43.43,80430.93,0.0,0.95537,4e-05,5.1871]
[1777906435337,43.43,80430.93,0.0,0.95537,4e-05,5.1871]
[1777906435407,43.43,80417.94,0.0,0.95485,4e-05,5.23475]
[1777906435586,43.43,80417.94,0.0,0.95485,4e-05,5.23475]
[1777906435659,43.43,80417.94,0.0,0.95485,4e-05,5.23475]
[1777906435843,43.43,80417.94,0.0,0.95485,4e-05,5.23475]
[1777906436028,43.43,80417.94,0.0,0.95485,4e-05,5.23475]
[1777906436087,43.43,80417.94,0.0,0.95485,4e-05,5.23475]
[1777906436198,43.43,80417.94,0.0,0.95485,4e-05,5.23475]
[1777906436239,43.43,80412.52,0.0,0.95464,4e-05,5.25451]
[1777906436495,43.43,80412.52,0.0,0.95464,4e-05,5.25451]
[1777906436600,43.43,80412.52,0.0,0.95464,4e-05,5.25451]
[1777906436647,43.43,80412.52,0.0,0.95464,4e-05,5.25451]
[1777906436810,43.43,80412.52,0.0,0.95464,4e-05,5.25451]
[1777906436849,43.43,80412.52,0.0,0.95464,4e-05,5.25451]
[1777906436895,43.43,80412.52,0.0,0.95464,4e-05,5.25451]
[1777906437099,43.43,80412.52,0.0,0.95464,4e-05,5.25451]
[1777906437124,43.43,80403.5,0.0,0.95428,4e-05,5.28768]
[1777906438190,43.43,80403.5,0.0,0.95428,4e-05,5.28768]
[1777906438309,43.43,80403.5,0.0,0.95428,4e-05,5.28768]
[1777906438321,43.43,80402.78,0.0,0.95425,4e-05,5.29044]
[1777906438613,43.43,80402.78,0.0,0.95425,4e-05,5.29044]
[1777906438748,43.43,80402.78,0.0,0.95425,4e-05,5.29044]
[1777906438788,43.43,80402.78,0.0,0.95425,4e-05,5.29044]
[1777906439026,43.43,80402.78,0.0,0.95425,4e-05,5.29044]
[1777906439111,43.43,80402.78,0.0,0.95425,4e-05,5.29044]
[1777906439180,43.43,80402.78,0.0,0.95425,4e-05,5.29044]
[1777906439204,43.43,80400.1,0.0,0.95414,4e-05,5.30038]
[1777906440937,43.43,80400.61,0.0,0.95416,4e-05,5.29861]
[1777906441033,43.43,80402.07,0.0,0.95421,4e-05,5.29336]
[1777906441674,43.43,80402.07,0.0,0.95421,4e-05,5.29336]
[1777906441787,43.43,80402.07,0.0,0.95421,4e-05,5.29336]
[1777906441983,43.43,80402.07,0.0,0.95421,4e-05,5.29336]
[1777906442309,43.43,80402.07,0.0,0.95421,4e-05,5.29336]
[1777906442313,43.43,80409.62,0.0,0.95452,4e-05,5.26582]
[1777906442759,43.43,80409.62,0.0,0.95452,4e-05,5.26582]
[1777906442855,43.43,80409.62,0.0,0.95452,4e-05,5.26582]
[1777906442930,43.43,80409.62,0.0,0.95452,4e-05,5.26582]
[1777906443042,43.43,80409.62,0.0,0.95452,4e-05,5.26582]
[1777906443220,43.43,80409.62,0.0,0.95452,4e-05,5.26582]
[1777906443244,43.43,80409.62,0.0,0.95452,4e-05,5.26582]
[1777906443322,43.43,80409.62,0.0,0.95452,4e-05,5.26582]
[1777906443427,43.43,80409.62,0.0,0.95452,4e-05,5.26582]
[1777906443436,43.43,80415.63,0.0,0.95475,4e-05,5.24404]
[1777906443470,43.43,80415.63,0.0,0.95475,4e-05,5.24404]
[1777906443808,43.43,80415.63,0.0,0.95475,4e-05,5.24404]
[1777906443900,43.43,80415.63,0.0,0.95475,4e-05,5.24404]
[1777906443940,43.43,80415.63,0.0,0.95475,4e-05,5.24404]
[1777906444231,43.43,80415.63,0.0,0.95475,4e-05,5.24404]
[1777906444358,43.43,80415.63,0.0,0.95475,4e-05,5.24404]
[1777906444391,43.43,80406.11,0.0,0.95437,4e-05,5.27914]
[1777906444822,43.43,80406.11,0.0,0.95437,4e-05,5.27914]
[1777906444950,43.43,80406.11,0.0,0.95437,4e-05,5.27914]
[1777906445053,43.43,80406.11,0.0,0.95437,4e-05,5.27914]
[1777906445239,43.43,80406.11,0.0,0.95437,4e-05,5.27914]
[1777906445326,43.43,80406.11,0.0,0.95437,4e-05,5.27914]
[1777906445396,43.43,80406.11,0.0,0.95437,4e-05,5.27914]
[1777906445409,43.43,80401.7,0.0,0.95419,4e-05,5.29541]
[1777906445599,43.43,80401.7,0.0,0.95419,4e-05,5.29541]
[1777906445678,43.43,80401.7,0.0,0.95419,4e-05,5.29541]
[1777906445846,43.43,80401.7,0.0,0.95419,4e-05,5.29541]
[1777906446008,43.43,80401.7,0.0,0.95419,4e-05,5.29541]
[1777906446086,43.43,80401.7,0.0,0.95419,4e-05,5.29541]
[1777906446207,43.43,80401.7,0.0,0.95419,4e-05,5.29541]
[1777906446251,43.43,80401.7,0.0,0.95419,4e-05,5.29541]
[1777906446254,43.43,80401.63,0.0,0.95419,4e-05,5.29567]
[1777906446695,43.43,80401.63,0.0,0.95419,4e-05,5.29567]
[1777906446820,43.43,80401.63,0.0,0.95419,4e-05,5.29567]
[1777906446836,43.43,80401.63,0.0,0.95419,4e-05,5.29567]
[1777906446935,43.43,80401.63,0.0,0.95419,4e-05,5.29567]
[1777906446967,43.43,80401.63,0.0,0.95419,4e-05,5.29567]
[1777906447091,43.43,80401.63,0.0,0.95419,4e-05,5.29567]
[1777906447144,43.43,80397.07,0.0,0.954,4e-05,5.31252]
[1777906447851,43.43,80397.07,0.0,0.954,4e-05,5.31252]
[1777906447911,43.43,80397.07,0.0,0.954,4e-05,5.31252]
[1777906448087,43.43,80397.07,0.0,0.954,4e-05,5.31252]
[1777906448186,43.43,80398.63,0.0,0.95407,4e-05,5.30686]
[1777906448783,43.43,80402.16,0.0,0.95421,4e-05,5.29399]
[1777906449836,43.43,80402.16,0.0,0.95421,4e-05,5.29399]
[1777906449900,43.43,80410.89,0.0,0.95456,4e-05,5.26215]
[1777906450815,43.43,80410.89,0.0,0.95456,4e-05,5.26215]
[1777906451050,43.44,80417.52,0.0,0.95482,4e-05,5.23813]
[1777906451806,43.44,80434.4,0.0,0.95548,4e-05,5.17709]
[1777906452813,43.44,80443.98,0.0,0.95585,4e-05,5.14284]
[1777906453820,43.44,80437.06,0.0,0.95558,4e-05,5.16814]
[1777906454827,43.44,80432.7,0.0,0.95541,4e-05,5.18422]
[1777906455834,43.44,80435.61,0.0,0.95552,4e-05,5.17399]
[1777906457092,43.44,80433.08,0.0,0.95541,4e-05,5.18345]
[1777906457848,43.44,80437.33,0.0,0.95558,4e-05,5.16839]
[1777906458855,43.44,80442.08,0.0,0.95576,4e-05,5.15158]
[1777906461877,43.45,80437.34,0.0,0.95556,4e-05,5.16969]
[1777906463447,43.45,80441.94,0.0,0.95574,4e-05,5.15342]
[1777906463892,43.45,80460.65,0.0,0.95646,4e-05,5.08663]
[1777906464899,43.45,80462.5,0.0,0.95653,4e-05,5.08048]
[1777906465906,43.45,80466.57,0.0,0.95668,4e-05,5.06642]
[1777906467096,43.45,80466.57,0.0,0.95668,4e-05,5.06642]
[1777906467197,43.45,80466.57,0.0,0.95668,4e-05,5.06642]
[1777906467281,43.45,80461.17,0.0,0.95647,4e-05,5.08615]
[1777906467884,43.45,80461.17,0.0,0.95647,4e-05,5.08615]
[1777906467920,43.45,80459.15,0.0,0.95639,4e-05,5.09381]
[1777906468927,43.45,80464.22,0.0,0.95658,4e-05,5.07614]
[1777906469934,43.46,80458.68,0.0,0.95636,4e-05,5.09638]
[1777906470941,43.46,80452.39,0.0,0.95611,4e-05,5.11933]
[1777906471974,43.46,80452.39,0.0,0.95611,4e-05,5.11933]
[1777906472077,43.46,80452.39,0.0,0.95611,4e-05,5.11933]
[1777906472127,43.46,80449.01,0.0,0.95601,4e-05,5.12783]
[1777906472819,43.46,80449.01,0.0,0.95601,4e-05,5.12783]
[1777906472955,43.46,80451.38,0.0,0.95609,4e-05,5.11969]
[1777906473685,43.46,80451.38,0.0,0.95609,4e-05,5.11969]
[1777906473962,43.46,80453.47,0.0,0.95617,4e-05,5.11258]
[1777906474615,43.46,80453.47,0.0,0.95617,4e-05,5.11258]
[1777906474886,43.46,80453.47,0.0,0.95617,4e-05,5.11258]
[1777906475074,43.46,80453.47,0.0,0.95617,4e-05,5.11258]
[1777906475281,43.46,80458.27,0.0,0.95635,4e-05,5.0958]
[1777906475976,43.46,80444.6,0.0,0.95582,4e-05,5.14525]
[1777906476982,43.46,80449.4,0.0,0.956,4e-05,5.12833]
[1777906478794,43.46,80450.47,0.0,0.95604,4e-05,5.12486]
[1777906479009,43.46,80450.47,0.0,0.95604,4e-05,5.12486]
[1777906479071,43.47,80457.14,0.0,0.95629,4e-05,5.10133]
[1777906481017,43.47,80445.14,0.0,0.95582,4e-05,5.1452]
[1777906482079,43.47,80445.14,0.0,0.95582,4e-05,5.1452]
[1777906482147,43.47,80448.62,0.0,0.95595,4e-05,5.13303]
[1777906484018,43.47,80449.84,0.0,0.95599,4e-05,5.12901]
[1777906484035,43.47,80449.84,0.0,0.95599,4e-05,5.12901]
[1777906484092,43.47,80449.84,0.0,0.95599,4e-05,5.12901]
[1777906484179,43.47,80450.53,0.0,0.95602,4e-05,5.1269]
[1777906485099,43.47,80450.53,0.0,0.95602,4e-05,5.1269]
[1777906485414,43.47,80450.53,0.0,0.95602,4e-05,5.1269]
[1777906485149,43.47,80452.21,0.0,0.95608,4e-05,5.12125]
[1777906486053,43.47,80454.15,0.0,0.95615,4e-05,5.11468]
[1777906486525,43.47,80454.15,0.0,0.95615,4e-05,5.11468]
[1777906486903,43.47,80454.15,0.0,0.95615,4e-05,5.11468]
[1777906487060,43.47,80460.1,0.0,0.95638,4e-05,5.09379]
[1777906489074,43.48,80461.54,0.0,0.95642,4e-05,5.08951]
[1777906490071,43.48,80461.54,0.0,0.95642,4e-05,5.08951]
[1777906490090,43.48,80461.54,0.0,0.95642,4e-05,5.08951]
[1777906490189,43.48,80461.04,0.0,0.9564,4e-05,5.09172]
[1777906491357,43.48,80452.65,0.0,0.95607,4e-05,5.12218]
[1777906492464,43.48,80448.14,0.0,0.95589,4e-05,5.13909]
[1777906493101,43.48,80451.06,0.0,0.956,4e-05,5.12861]
[1777906494089,43.48,80451.06,0.0,0.956,4e-05,5.12861]
[1777906494109,43.48,80450.48,0.0,0.95597,4e-05,5.13105]
[1777906495359,43.48,80450.48,0.0,0.95597,4e-05,5.13105]
[1777906495418,43.48,80447.57,0.0,0.95586,4e-05,5.14187]
[1777906496123,43.49,80454.37,0.0,0.95612,4e-05,5.11781]
[1777906497129,43.49,80458.67,0.0,0.95628,4e-05,5.10281]
[1777906498114,43.49,80458.67,0.0,0.95628,4e-05,5.10281]
[1777906500151,43.49,80455.84,0.0,0.95616,4e-05,5.11417]
[1777906500617,43.49,80455.84,0.0,0.95616,4e-05,5.11417]
[1777906501167,43.49,80478.3,0.0,0.95702,4e-05,5.03456]
[1777906501730,43.49,80478.3,0.0,0.95702,4e-05,5.03456]
[1777906502169,43.49,80496.84,0.0,0.95771,4e-05,4.96966]
[1777906502653,43.49,80496.84,0.0,0.95771,4e-05,4.96966]
[1777906502695,43.49,80496.84,0.0,0.95771,4e-05,4.96966]
[1777906502911,43.49,80496.84,0.0,0.95771,4e-05,4.96966]
[1777906503176,43.49,80501.4,0.0,0.95788,4e-05,4.95429]
[1777906504199,43.51,80527.12,0.0,0.95876,4e-05,4.87116]
[1777906505080,43.51,80527.12,0.0,0.95876,4e-05,4.87116]
[1777906505198,43.52,80539.21,0.0,0.9592,4e-05,4.83019]
[1777906506211,43.54,80535.83,0.0,0.95899,4e-05,4.85032]
[1777906506736,43.54,80535.83,0.0,0.95899,4e-05,4.85032]
[1777906507213,43.54,80525.54,0.0,0.9586,4e-05,4.88675]
[1777906508343,43.54,80525.54,0.0,0.9586,4e-05,4.88675]
[1777906508491,43.54,80525.54,0.0,0.9586,4e-05,4.88675]
[1777906508509,43.54,80525.54,0.0,0.9586,4e-05,4.88675]
[1777906508515,43.55,80521.19,0.0,0.95842,4e-05,4.90334]
[1777906508582,43.55,80521.19,0.0,0.95842,4e-05,4.90334]
[1777906508863,43.55,80521.19,0.0,0.95842,4e-05,4.90334]
[1777906508905,43.55,80521.19,0.0,0.95842,4e-05,4.90334]
[1777906509088,43.55,80521.19,0.0,0.95842,4e-05,4.90334]
[1777906509378,43.55,80521.19,0.0,0.95842,4e-05,4.90334]
[1777906509414,43.55,80521.19,0.0,0.95842,4e-05,4.90334]
[1777906509417,43.55,80512.53,0.0,0.9581,4e-05,4.93351]
[1777906509583,43.55,80512.53,0.0,0.9581,4e-05,4.93351]
[1777906509626,43.55,80512.53,0.0,0.9581,4e-05,4.93351]
[1777906509753,43.55,80512.53,0.0,0.9581,4e-05,4.93351]
[1777906509811,43.55,80512.53,0.0,0.9581,4e-05,4.93351]
[1777906509848,43.55,80512.53,0.0,0.9581,4e-05,4.93351]
[1777906509971,43.55,80512.53,0.0,0.9581,4e-05,4.93351]
[1777906510079,43.55,80512.53,0.0,0.9581,4e-05,4.93351]
[1777906510095,43.55,80512.53,0.0,0.9581,4e-05,4.93351]
[1777906510178,43.55,80512.53,0.0,0.9581,4e-05,4.93351]
[1777906510347,43.55,80512.53,0.0,0.9581,4e-05,4.93351]
[1777906510401,43.55,80513.19,0.0,0.95812,4e-05,4.93188]
[1777906511241,43.57,80504.56,0.0,0.95773,4e-05,4.96882]
[1777906512248,43.57,80496.17,0.0,0.9574,4e-05,4.99891]
[1777906512592,43.57,80496.17,0.0,0.9574,4e-05,4.99891]
[1777906513284,43.57,80496.17,0.0,0.9574,4e-05,4.99891]
[1777906513370,43.57,80496.17,0.0,0.9574,4e-05,4.99891]
[1777906513660,43.57,80495.29,0.0,0.95736,4e-05,5.00257]
[1777906513734,43.57,80495.29,0.0,0.95736,4e-05,5.00257]
[1777906514055,43.57,80495.29,0.0,0.95736,4e-05,5.00257]
[1777906514231,43.57,80495.29,0.0,0.95736,4e-05,5.00257]
[1777906514320,43.57,80495.29,0.0,0.95736,4e-05,5.00257]
[1777906514458,43.57,80495.29,0.0,0.95736,4e-05,5.00257]
[1777906514498,43.57,80495.29,0.0,0.95736,4e-05,5.00257]
[1777906514535,43.58,80501.17,0.0,0.95757,4e-05,4.98305]
[1777906514668,43.58,80501.17,0.0,0.95757,4e-05,4.98305]
[1777906515089,43.58,80501.17,0.0,0.95757,4e-05,4.98305]
[1777906515270,43.58,80497.61,0.0,0.95744,4e-05,4.99556]
[1777906515962,43.58,80497.61,0.0,0.95744,4e-05,4.99556]
[1777906516098,43.58,80497.61,0.0,0.95744,4e-05,4.99556]
[1777906516106,43.58,80497.61,0.0,0.95744,4e-05,4.99556]
[1777906516288,43.58,80497.61,0.0,0.95744,4e-05,4.99556]
[1777906516454,43.58,80497.61,0.0,0.95744,4e-05,4.99556]
[1777906516532,43.58,80493.59,0.0,0.95728,4e-05,5.01029]
[1777906517489,43.58,80493.59,0.0,0.95728,4e-05,5.01029]
[1777906517521,43.58,80474.11,0.0,0.95653,4e-05,5.07983]
[1777906517600,43.58,80474.11,0.0,0.95653,4e-05,5.07983]
[1777906518343,43.58,80474.11,0.0,0.95653,4e-05,5.07983]
[1777906518412,43.58,80454.55,0.0,0.95577,4e-05,5.15016]
[1777906518568,43.58,80454.55,0.0,0.95577,4e-05,5.15016]
[1777906518615,43.58,80454.55,0.0,0.95577,4e-05,5.15016]
[1777906518716,43.58,80454.55,0.0,0.95577,4e-05,5.15016]
[1777906518847,43.58,80454.55,0.0,0.95577,4e-05,5.15016]
[1777906518922,43.58,80454.55,0.0,0.95577,4e-05,5.15016]
[1777906519301,43.58,80450.97,0.0,0.95563,4e-05,5.16334]
[1777906519579,43.58,80450.97,0.0,0.95563,4e-05,5.16334]
[1777906519801,43.58,80450.97,0.0,0.95563,4e-05,5.16334]
[1777906519975,43.58,80450.97,0.0,0.95563,4e-05,5.16334]
[1777906520179,43.58,80450.97,0.0,0.95563,4e-05,5.16334]
[1777906520269,43.58,80450.97,0.0,0.95563,4e-05,5.16334]
[1777906520296,43.58,80450.97,0.0,0.95563,4e-05,5.16334]
[1777906520411,43.58,80450.97,0.0,0.95563,4e-05,5.16334]
[1777906520524,43.58,80450.97,0.0,0.95563,4e-05,5.16334]
[1777906520463,43.58,80447.93,0.0,0.95551,4e-05,5.17458]
[1777906520597,43.58,80447.93,0.0,0.95551,4e-05,5.17458]
[1777906520672,43.58,80447.93,0.0,0.95551,4e-05,5.17458]
[1777906520726,43.58,80447.93,0.0,0.95551,4e-05,5.17458]
[1777906520905,43.58,80447.93,0.0,0.95551,4e-05,5.17458]
[1777906521104,43.58,80447.93,0.0,0.95551,4e-05,5.17458]
[1777906521194,43.58,80447.93,0.0,0.95551,4e-05,5.17458]
[1777906521310,43.58,80447.93,0.0,0.95551,4e-05,5.17458]
[1777906521315,43.59,80447.8,0.0,0.9555,4e-05,5.17533]
[1777906521621,43.59,80447.8,0.0,0.9555,4e-05,5.17533]
[1777906521758,43.59,80447.8,0.0,0.9555,4e-05,5.17533]
[1777906522321,43.59,80436.91,0.0,0.95507,4e-05,5.21493]
[1777906522833,43.59,80436.91,0.0,0.95507,4e-05,5.21493]
[1777906522916,43.59,80436.91,0.0,0.95507,4e-05,5.21493]
[1777906523035,43.59,80436.91,0.0,0.95507,4e-05,5.21493]
[1777906523066,43.59,80436.91,0.0,0.95507,4e-05,5.21493]
[1777906523160,43.59,80436.91,0.0,0.95507,4e-05,5.21493]
[1777906523205,43.59,80436.91,0.0,0.95507,4e-05,5.21493]
[1777906523282,43.59,80436.91,0.0,0.95507,4e-05,5.21493]
[1777906523383,43.59,80436.91,0.0,0.95507,4e-05,5.21493]
[1777906523552,43.59,80436.91,0.0,0.95507,4e-05,5.21493]
[1777906523460,43.59,80435.9,0.0,0.95503,4e-05,5.2188]
[1777906523677,43.59,80435.9,0.0,0.95503,4e-05,5.2188]
[1777906523778,43.59,80435.9,0.0,0.95503,4e-05,5.2188]
[1777906523893,43.59,80435.9,0.0,0.95503,4e-05,5.2188]
[1777906523939,43.59,80435.9,0.0,0.95503,4e-05,5.2188]
[1777906524111,43.59,80435.9,0.0,0.95503,4e-05,5.2188]
[1777906524281,43.59,80435.9,0.0,0.95503,4e-05,5.2188]
[1777906524432,43.59,80435.9,0.0,0.95503,4e-05,5.2188]
[1777906524437,43.59,80426.98,0.0,0.95467,4e-05,5.25138]
[1777906524595,43.59,80426.98,0.0,0.95467,4e-05,5.25138]
[1777906525345,43.59,80414.53,0.0,0.95417,4e-05,5.29696]
[1777906525562,43.59,80414.53,0.0,0.95417,4e-05,5.29696]
[1777906525573,43.59,80414.53,0.0,0.95417,4e-05,5.29696]
[1777906525777,43.59,80414.53,0.0,0.95417,4e-05,5.29696]
[1777906525861,43.59,80414.53,0.0,0.95417,4e-05,5.29696]
[1777906525948,43.59,80414.53,0.0,0.95417,4e-05,5.29696]
[1777906526379,43.59,80414.53,0.0,0.95417,4e-05,5.29696]
[1777906526396,43.59,80422.88,0.0,0.9545,4e-05,5.26708]
[1777906526594,43.59,80422.88,0.0,0.9545,4e-05,5.26708]
[1777906526696,43.59,80422.88,0.0,0.9545,4e-05,5.26708]
[1777906526737,43.59,80422.88,0.0,0.9545,4e-05,5.26708]
[1777906526846,43.59,80422.88,0.0,0.9545,4e-05,5.26708]
[1777906526872,43.59,80422.88,0.0,0.9545,4e-05,5.26708]
[1777906527000,43.59,80422.88,0.0,0.9545,4e-05,5.26708]
[1777906527094,43.59,80422.88,0.0,0.9545,4e-05,5.26708]
[1777906527211,43.59,80422.88,0.0,0.9545,4e-05,5.26708]
[1777906527231,43.59,80422.88,0.0,0.9545,4e-05,5.26708]
[1777906527341,43.59,80422.88,0.0,0.9545,4e-05,5.26708]
[1777906527363,43.59,80422.88,0.0,0.9545,4e-05,5.26708]
[1777906527431,43.59,80432.04,0.0,0.95486,4e-05,5.23387]
[1777906527800,43.59,80432.04,0.0,0.95486,4e-05,5.23387]
[1777906527840,43.59,80432.04,0.0,0.95486,4e-05,5.23387]
[1777906527925,43.59,80432.04,0.0,0.95486,4e-05,5.23387]
[1777906528093,43.59,80432.04,0.0,0.95486,4e-05,5.23387]
[1777906528429,43.59,80432.04,0.0,0.95486,4e-05,5.23387]
[1777906528551,43.59,80432.04,0.0,0.95486,4e-05,5.23387]
[1777906528444,43.59,80430.69,0.0,0.95481,4e-05,5.2389]
[1777906528593,43.59,80430.69,0.0,0.95481,4e-05,5.2389]
[1777906528659,43.59,80430.69,0.0,0.95481,4e-05,5.2389]
[1777906528756,43.59,80430.69,0.0,0.95481,4e-05,5.2389]
[1777906528829,43.59,80430.69,0.0,0.95481,4e-05,5.2389]
[1777906528891,43.59,80430.69,0.0,0.95481,4e-05,5.2389]
[1777906529031,43.59,80430.69,0.0,0.95481,4e-05,5.2389]
[1777906529104,43.59,80430.69,0.0,0.95481,4e-05,5.2389]
[1777906529153,43.59,80430.69,0.0,0.95481,4e-05,5.2389]
[1777906529177,43.59,80430.69,0.0,0.95481,4e-05,5.2389]
[1777906529262,43.59,80430.69,0.0,0.95481,4e-05,5.2389]
[1777906529374,43.59,80427.06,0.0,0.95466,4e-05,5.25227]
[1777906529711,43.59,80427.06,0.0,0.95466,4e-05,5.25227]
[1777906529827,43.59,80427.06,0.0,0.95466,4e-05,5.25227]
[1777906529946,43.59,80427.06,0.0,0.95466,4e-05,5.25227]
[1777906530219,43.59,80427.06,0.0,0.95466,4e-05,5.25227]
[1777906530312,43.59,80427.06,0.0,0.95466,4e-05,5.25227]
[1777906530380,43.59,80422.08,0.0,0.95446,4e-05,5.27057]
[1777906530714,43.59,80422.08,0.0,0.95446,4e-05,5.27057]
[1777906530833,43.59,80422.08,0.0,0.95446,4e-05,5.27057]
[1777906530839,43.59,80422.08,0.0,0.95446,4e-05,5.27057]
[1777906530954,43.59,80422.08,0.0,0.95446,4e-05,5.27057]
[1777906530966,43.59,80422.08,0.0,0.95446,4e-05,5.27057]
[1777906531197,43.59,80422.08,0.0,0.95446,4e-05,5.27057]
[1777906531302,43.59,80422.08,0.0,0.95446,4e-05,5.27057]
[1777906531516,43.59,80422.08,0.0,0.95446,4e-05,5.27057]
[1777906531547,43.59,80422.08,0.0,0.95446,4e-05,5.27057]
[1777906531387,43.59,80421.45,0.0,0.95447,4e-05,5.26895]
[1777906532207,43.59,80421.45,0.0,0.95447,4e-05,5.26895]
[1777906532302,43.59,80421.45,0.0,0.95447,4e-05,5.26895]
[1777906532394,43.59,80431.14,0.0,0.95485,4e-05,5.23384]
[1777906532732,43.59,80431.14,0.0,0.95485,4e-05,5.23384]
[1777906532795,43.59,80431.14,0.0,0.95485,4e-05,5.23384]
[1777906532889,43.59,80431.14,0.0,0.95485,4e-05,5.23384]
[1777906533219,43.59,80431.14,0.0,0.95485,4e-05,5.23384]
[1777906533285,43.59,80431.14,0.0,0.95485,4e-05,5.23384]
[1777906533361,43.59,80431.14,0.0,0.95485,4e-05,5.23384]
[1777906533401,43.59,80430.62,0.0,0.95483,4e-05,5.23585]
[1777906534333,43.59,80430.62,0.0,0.95483,4e-05,5.23585]
[1777906534504,43.59,80430.62,0.0,0.95483,4e-05,5.23585]
[1777906534549,43.59,80441.74,0.0,0.95527,4e-05,5.19579]
[1777906534587,43.59,80441.74,0.0,0.95527,4e-05,5.19579]
[1777906535415,43.59,80444.07,0.0,0.95536,4e-05,5.18756]
[1777906536422,43.59,80443.96,0.0,0.95535,4e-05,5.18821]
[1777906536680,43.59,80443.96,0.0,0.95535,4e-05,5.18821]
[1777906537435,43.6,80462.97,0.0,0.95609,4e-05,5.1202]
[1777906537893,43.6,80462.97,0.0,0.95609,4e-05,5.1202]
[1777906538298,43.6,80462.97,0.0,0.95609,4e-05,5.1202]
[1777906538443,43.6,80470.24,0.0,0.95636,4e-05,5.09452]
[1777906539450,43.6,80476.79,0.0,0.95661,4e-05,5.07158]
[1777906540457,43.6,80479.87,0.0,0.95672,4e-05,5.06107]
[1777906540720,43.6,80479.87,0.0,0.95672,4e-05,5.06107]
[1777906541464,43.6,80475.85,0.0,0.95657,4e-05,5.0758]
[1777906541659,43.6,80475.85,0.0,0.95657,4e-05,5.0758]
[1777906541778,43.6,80475.85,0.0,0.95657,4e-05,5.0758]
[1777906542367,43.6,80475.85,0.0,0.95657,4e-05,5.0758]
[1777906542473,43.6,80451.44,0.0,0.95562,4e-05,5.16354]
[1777906543481,43.6,80438.49,0.0,0.9551,4e-05,5.21068]
[1777906544487,43.6,80430.99,0.0,0.9548,4e-05,5.23816]
[1777906545497,43.61,80430.25,0.0,0.95477,4e-05,5.24151]
[1777906548518,43.61,80415.92,0.0,0.95419,4e-05,5.29423]
[1777906549329,43.61,80415.92,0.0,0.95419,4e-05,5.29423]
[1777906549399,43.61,80415.92,0.0,0.95419,4e-05,5.29423]
[1777906549526,43.61,80415.58,0.0,0.95417,4e-05,5.29608]
[1777906550446,43.61,80415.58,0.0,0.95417,4e-05,5.29608]
[1777906550539,43.61,80415.58,0.0,0.95417,4e-05,5.29608]
[1777906550536,43.61,80413.49,0.0,0.95408,4e-05,5.30425]
[1777906551031,43.61,80413.49,0.0,0.95408,4e-05,5.30425]
[1777906551366,43.61,80413.49,0.0,0.95408,4e-05,5.30425]
[1777906551540,43.61,80406.4,0.0,0.95379,4e-05,5.33075]
[1777906552547,43.61,80413.47,0.0,0.95407,4e-05,5.30535]
[1777906553554,43.62,80417.14,0.0,0.95421,4e-05,5.29291]
[1777906554561,43.62,80415.89,0.0,0.95415,4e-05,5.29801]
[1777906560101,43.62,80415.07,0.0,0.9541,4e-05,5.30309]
[1777906561675,43.63,80423.51,0.0,0.95442,4e-05,5.27332]
[1777906563031,43.63,80430.91,0.0,0.95472,4e-05,5.24649]
[1777906564536,43.63,80430.91,0.0,0.95472,4e-05,5.24649]
[1777906563624,43.63,80433.73,0.0,0.95483,4e-05,5.23638]
[1777906564631,43.63,80438.09,0.0,0.955,4e-05,5.22076]
[1777906565638,43.63,80439.91,0.0,0.95507,4e-05,5.21437]
[1777906566645,43.63,80437.88,0.0,0.95498,4e-05,5.22193]
[1777906567652,43.63,80434.0,0.0,0.95483,4e-05,5.23643]
[1777906568659,43.63,80432.08,0.0,0.95475,4e-05,5.24359]
[1777906569928,43.63,80432.08,0.0,0.95475,4e-05,5.24359]
[1777906570431,43.63,80432.08,0.0,0.95475,4e-05,5.24359]
[1777906570446,43.63,80421.57,0.0,0.95432,4e-05,5.28245]
[1777906571426,43.63,80411.26,0.0,0.9539,4e-05,5.32069]
[1777906572404,43.64,80406.77,0.0,0.95372,4e-05,5.33765]
[1777906573427,43.64,80404.87,0.0,0.95363,4e-05,5.34509]
[1777906574843,43.64,80391.46,0.0,0.95308,4e-05,5.39543]
[1777906575708,43.64,80392.27,0.0,0.95311,4e-05,5.39281]
[1777906576679,43.64,80392.27,0.0,0.95311,4e-05,5.39281]
[1777906576836,43.64,80395.52,0.0,0.95324,4e-05,5.38119]
[1777906577722,43.64,80399.51,0.0,0.9534,4e-05,5.36687]
[1777906578729,43.65,80392.78,0.0,0.95312,4e-05,5.39212]
[1777906579736,43.65,80387.9,0.0,0.95291,4e-05,5.41107]
[1777906580842,43.65,80387.9,0.0,0.95291,4e-05,5.41107]
[1777906581000,43.65,80387.9,0.0,0.95291,4e-05,5.41107]
[1777906581093,43.65,80379.08,0.0,0.95254,4e-05,5.44466]
[1777906581750,43.65,80382.44,0.0,0.95267,4e-05,5.43247]
[1777906583764,43.65,80376.08,0.0,0.9524,4e-05,5.45674]
[1777906584771,43.65,80373.82,0.0,0.95231,4e-05,5.46542]
[1777906586205,43.65,80373.82,0.0,0.95231,4e-05,5.46542]
[1777906586547,43.65,80365.55,0.0,0.95196,4e-05,5.49655]
[1777906587153,43.65,80365.55,0.0,0.95196,4e-05,5.49655]
[1777906587193,43.66,80349.66,0.0,0.95129,4e-05,5.55638]
[1777906587925,43.66,80349.66,0.0,0.95129,4e-05,5.55638]
[1777906588125,43.66,80349.66,0.0,0.95129,4e-05,5.55638]
[1777906588593,43.66,80349.66,0.0,0.95129,4e-05,5.55638]
[1777906588136,43.66,80341.08,0.0,0.95093,4e-05,5.58886]
[1777906588844,43.66,80341.08,0.0,0.95093,4e-05,5.58886]
[1777906588955,43.66,80341.08,0.0,0.95093,4e-05,5.58886]
[1777906589017,43.66,80341.08,0.0,0.95093,4e-05,5.58886]
[1777906589093,43.66,80332.97,0.0,0.95059,4e-05,5.61962]
[1777906589806,43.66,80341.35,0.0,0.95094,4e-05,5.58789]
[1777906591214,43.66,80341.35,0.0,0.95094,4e-05,5.58789]
[1777906591574,43.66,80341.35,0.0,0.95094,4e-05,5.58789]
[1777906591611,43.66,80341.87,0.0,0.951,4e-05,5.5818]
[1777906591826,43.66,80322.39,0.0,0.95017,4e-05,5.65575]
[1777906592833,43.66,80320.82,0.0,0.9501,4e-05,5.66167]
[1777906593840,43.66,80315.08,0.0,0.94985,4e-05,5.6835]
[1777906594676,43.66,80315.08,0.0,0.94985,4e-05,5.6835]
[1777906595528,43.66,80315.08,0.0,0.94985,4e-05,5.6835]
[1777906595586,43.66,80323.08,0.0,0.9502,4e-05,5.65288]
[1777906596861,43.65,80307.67,0.0,0.94954,4e-05,5.71163]
[1777906598173,43.65,80307.67,0.0,0.94954,4e-05,5.71163]
[1777906598189,43.65,80307.89,0.0,0.94955,4e-05,5.71064]
[1777906598806,43.65,80307.89,0.0,0.94955,4e-05,5.71064]
[1777906599064,43.65,80307.89,0.0,0.94955,4e-05,5.71064]
[1777906599379,43.65,80307.89,0.0,0.94955,4e-05,5.71064]
[1777906599396,43.65,80298.66,0.0,0.94915,4e-05,5.74621]
[1777906599883,43.66,80253.07,0.0,0.94712,4e-05,5.92378]
[1777906600892,43.66,80247.7,0.0,0.94688,5e-05,5.94505]
[1777906602272,43.66,80247.7,0.0,0.94688,5e-05,5.94505]
[1777906602450,43.66,80247.7,0.0,0.94688,5e-05,5.94505]
[1777906602577,43.66,80245.75,0.0,0.94679,5e-05,5.95287]
[1777906602674,43.66,80245.75,0.0,0.94679,5e-05,5.95287]
[1777906602795,43.66,80245.75,0.0,0.94679,5e-05,5.95287]
[1777906602982,43.66,80245.75,0.0,0.94679,5e-05,5.95287]
[1777906603120,43.66,80245.75,0.0,0.94679,5e-05,5.95287]
[1777906603136,43.66,80245.75,0.0,0.94679,5e-05,5.95287]
[1777906603517,43.66,80245.75,0.0,0.94679,5e-05,5.95287]
[1777906603615,43.66,80253.66,0.0,0.94714,4e-05,5.92195]
[1777906603963,43.66,80253.66,0.0,0.94714,4e-05,5.92195]
[1777906604149,43.66,80253.66,0.0,0.94714,4e-05,5.92195]
[1777906604341,43.66,80253.66,0.0,0.94714,4e-05,5.92195]
[1777906604546,43.66,80253.66,0.0,0.94714,4e-05,5.92195]
[1777906604590,43.66,80253.66,0.0,0.94714,4e-05,5.92195]
[1777906604630,43.66,80262.08,0.0,0.94752,4e-05,5.88918]
[1777906604822,43.66,80262.08,0.0,0.94752,4e-05,5.88918]
[1777906604841,43.66,80262.08,0.0,0.94752,4e-05,5.88918]
[1777906604876,43.66,80262.08,0.0,0.94752,4e-05,5.88918]
[1777906605039,43.66,80262.08,0.0,0.94752,4e-05,5.88918]
[1777906605112,43.66,80262.08,0.0,0.94752,4e-05,5.88918]
[1777906605162,43.66,80262.08,0.0,0.94752,4e-05,5.88918]
[1777906605167,43.66,80262.08,0.0,0.94752,4e-05,5.88918]
[1777906605275,43.66,80262.08,0.0,0.94752,4e-05,5.88918]
[1777906605342,43.66,80262.08,0.0,0.94752,4e-05,5.88918]
[1777906605393,43.66,80262.08,0.0,0.94752,4e-05,5.88918]
[1777906605435,43.66,80262.31,0.0,0.94753,4e-05,5.88852]
[1777906607064,43.66,80265.05,0.0,0.94765,4e-05,5.87807]
[1777906607087,43.66,80265.05,0.0,0.94765,4e-05,5.87807]
[1777906607128,43.66,80265.05,0.0,0.94765,4e-05,5.87807]
[1777906607198,43.66,80265.05,0.0,0.94765,4e-05,5.87807]
[1777906607244,43.66,80265.05,0.0,0.94765,4e-05,5.87807]
[1777906607333,43.66,80265.05,0.0,0.94765,4e-05,5.87807]
[1777906607488,43.66,80265.05,0.0,0.94765,4e-05,5.87807]
[1777906607582,43.66,80265.05,0.0,0.94765,4e-05,5.87807]
[1777906607589,43.66,80265.05,0.0,0.94765,4e-05,5.87807]
[1777906607650,43.66,80260.5,0.0,0.94745,4e-05,5.89565]
[1777906607785,43.66,80260.5,0.0,0.94745,4e-05,5.89565]
[1777906607838,43.66,80260.5,0.0,0.94745,4e-05,5.89565]
[1777906607890,43.66,80260.5,0.0,0.94745,4e-05,5.89565]
[1777906607909,43.66,80260.5,0.0,0.94745,4e-05,5.89565]
[1777906608026,43.66,80260.5,0.0,0.94745,4e-05,5.89565]
[1777906608088,43.66,80260.5,0.0,0.94745,4e-05,5.89565]
[1777906608140,43.66,80260.5,0.0,0.94745,4e-05,5.89565]
[1777906608184,43.66,80260.5,0.0,0.94745,4e-05,5.89565]
[1777906608254,43.66,80260.5,0.0,0.94745,4e-05,5.89565]
[1777906608332,43.66,80260.5,0.0,0.94745,4e-05,5.89565]
[1777906608414,43.66,80260.5,0.0,0.94745,4e-05,5.89565]
[1777906608617,43.66,80260.5,0.0,0.94745,4e-05,5.89565]
[1777906608444,43.66,80263.15,0.0,0.94756,4e-05,5.88529]
[1777906608713,43.66,80263.15,0.0,0.94756,4e-05,5.88529]
[1777906608794,43.66,80263.15,0.0,0.94756,4e-05,5.88529]
[1777906608809,43.66,80263.15,0.0,0.94756,4e-05,5.88529]
[1777906608833,43.66,80263.15,0.0,0.94756,4e-05,5.88529]
[1777906608847,43.66,80263.15,0.0,0.94756,4e-05,5.88529]
[1777906608909,43.66,80263.15,0.0,0.94756,4e-05,5.88529]
[1777906609145,43.66,80263.15,0.0,0.94756,4e-05,5.88529]
[1777906609199,43.66,80263.15,0.0,0.94756,4e-05,5.88529]
[1777906609245,43.66,80263.15,0.0,0.94756,4e-05,5.88529]
[1777906609333,43.66,80263.15,0.0,0.94756,4e-05,5.88529]
[1777906609366,43.66,80263.15,0.0,0.94756,4e-05,5.88529]
[1777906609460,43.66,80263.15,0.0,0.94756,4e-05,5.88529]
[1777906609536,43.66,80263.15,0.0,0.94756,4e-05,5.88529]
[1777906609551,43.66,80263.15,0.0,0.94756,4e-05,5.88529]
[1777906609587,43.66,80263.15,0.0,0.94756,4e-05,5.88529]
[1777906609674,43.66,80260.42,0.0,0.94745,4e-05,5.89506]
[1777906609683,43.66,80260.42,0.0,0.94745,4e-05,5.89506]
[1777906609788,43.66,80260.42,0.0,0.94745,4e-05,5.89506]
[1777906609839,43.66,80260.42,0.0,0.94745,4e-05,5.89506]
[1777906609893,43.66,80260.42,0.0,0.94745,4e-05,5.89506]
[1777906610037,43.66,80260.42,0.0,0.94745,4e-05,5.89506]
[1777906610091,43.66,80260.42,0.0,0.94745,4e-05,5.89506]
[1777906610165,43.66,80260.42,0.0,0.94745,4e-05,5.89506]
[1777906610271,43.66,80260.42,0.0,0.94745,4e-05,5.89506]
[1777906610345,43.66,80260.42,0.0,0.94745,4e-05,5.89506]
[1777906610612,43.66,80261.63,0.0,0.94751,4e-05,5.89033]
[1777906610922,43.66,80261.63,0.0,0.94751,4e-05,5.89033]
[1777906610980,43.66,80242.22,0.0,0.94663,5e-05,5.96649]
[1777906611689,43.66,80242.22,0.0,0.94663,5e-05,5.96649]
[1777906611773,43.66,80242.22,0.0,0.94663,5e-05,5.96649]
[1777906611847,43.66,80242.22,0.0,0.94663,5e-05,5.96649]
[1777906611942,43.66,80242.22,0.0,0.94663,5e-05,5.96649]
[1777906612300,43.66,80242.22,0.0,0.94663,5e-05,5.96649]
[1777906612383,43.66,80242.22,0.0,0.94663,5e-05,5.96649]
[1777906612453,43.66,80242.22,0.0,0.94663,5e-05,5.96649]
[1777906612482,43.65,80237.84,0.0,0.94644,5e-05,5.983]
[1777906612970,43.65,80237.84,0.0,0.94644,5e-05,5.983]
[1777906613094,43.65,80237.84,0.0,0.94644,5e-05,5.983]
[1777906613268,43.65,80237.84,0.0,0.94644,5e-05,5.983]
[1777906613471,43.65,80237.84,0.0,0.94644,5e-05,5.983]
[1777906613522,43.65,80237.84,0.0,0.94644,5e-05,5.983]
[1777906613526,43.65,80238.29,0.0,0.94647,5e-05,5.98089]
[1777906613722,43.65,80238.29,0.0,0.94647,5e-05,5.98089]
[1777906613837,43.65,80238.29,0.0,0.94647,5e-05,5.98089]
[1777906613902,43.65,80238.29,0.0,0.94647,5e-05,5.98089]
[1777906613946,43.65,80238.29,0.0,0.94647,5e-05,5.98089]
[1777906614049,43.65,80238.29,0.0,0.94647,5e-05,5.98089]
[1777906614281,43.65,80238.29,0.0,0.94647,5e-05,5.98089]
[1777906614340,43.65,80238.29,0.0,0.94647,5e-05,5.98089]
[1777906614414,43.65,80238.29,0.0,0.94647,5e-05,5.98089]
[1777906614418,43.65,80238.29,0.0,0.94647,5e-05,5.98089]
[1777906614472,43.65,80238.29,0.0,0.94647,5e-05,5.98089]
[1777906614547,43.65,80238.29,0.0,0.94647,5e-05,5.98089]
[1777906614620,43.65,80239.12,0.0,0.94651,5e-05,5.97729]
[1777906614925,43.65,80239.12,0.0,0.94651,5e-05,5.97729]
[1777906614954,43.65,80239.12,0.0,0.94651,5e-05,5.97729]
[1777906615082,43.65,80239.12,0.0,0.94651,5e-05,5.97729]
[1777906615257,43.65,80239.12,0.0,0.94651,5e-05,5.97729]
[1777906615337,43.65,80239.12,0.0,0.94651,5e-05,5.97729]
[1777906615448,43.65,80239.12,0.0,0.94651,5e-05,5.97729]
[1777906615482,43.65,80239.12,0.0,0.94651,5e-05,5.97729]
[1777906615525,43.65,80230.6,0.0,0.94612,5e-05,6.01062]
[1777906616092,43.65,80230.6,0.0,0.94612,5e-05,6.01062]
[1777906616142,43.65,80230.6,0.0,0.94612,5e-05,6.01062]
[1777906616319,43.65,80230.6,0.0,0.94612,5e-05,6.01062]
[1777906616371,43.65,80230.6,0.0,0.94612,5e-05,6.01062]
[1777906616496,43.65,80230.6,0.0,0.94612,5e-05,6.01062]
[1777906617506,43.65,80229.22,0.0,0.94607,5e-05,6.0157]
[1777906617570,43.65,80229.22,0.0,0.94607,5e-05,6.0157]
[1777906617583,43.65,80229.22,0.0,0.94607,5e-05,6.0157]
[1777906617661,43.65,80231.98,0.0,0.9462,5e-05,6.00438]
[1777906617881,43.65,80231.98,0.0,0.9462,5e-05,6.00438]
[1777906618307,43.65,80231.98,0.0,0.9462,5e-05,6.00438]
[1777906618340,43.65,80231.98,0.0,0.9462,5e-05,6.00438]
[1777906618430,43.65,80231.98,0.0,0.9462,5e-05,6.00438]
[1777906618526,43.65,80233.34,0.0,0.94626,5e-05,5.99863]
[1777906618714,43.65,80233.34,0.0,0.94626,5e-05,5.99863]
[1777906619203,43.65,80233.34,0.0,0.94626,5e-05,5.99863]
[1777906619307,43.65,80233.34,0.0,0.94626,5e-05,5.99863]
[1777906619328,43.65,80233.34,0.0,0.94626,5e-05,5.99863]
[1777906619453,43.65,80233.34,0.0,0.94626,5e-05,5.99863]
[1777906619537,43.65,80233.34,0.0,0.94626,5e-05,5.99863]
[1777906619577,43.65,80233.34,0.0,0.94626,5e-05,5.99863]
[1777906619656,43.65,80233.34,0.0,0.94626,5e-05,5.99863]
[1777906619810,43.65,80231.21,0.0,0.94617,5e-05,6.00669]
[1777906619847,43.65,80231.21,0.0,0.94617,5e-05,6.00669]
[1777906619957,43.65,80231.21,0.0,0.94617,5e-05,6.00669]
[1777906619963,43.65,80231.21,0.0,0.94617,5e-05,6.00669]
[1777906620329,43.65,80231.21,0.0,0.94617,5e-05,6.00669]
[1777906620364,43.65,80231.21,0.0,0.94617,5e-05,6.00669]
[1777906620471,43.65,80231.21,0.0,0.94617,5e-05,6.00669]
[1777906620587,43.65,80231.21,0.0,0.94617,5e-05,6.00669]
[1777906620643,43.65,80231.21,0.0,0.94617,5e-05,6.00669]
[1777906620680,43.65,80228.42,0.0,0.94605,5e-05,6.01735]
[1777906620706,43.65,80228.42,0.0,0.94605,5e-05,6.01735]
[1777906620973,43.65,80228.42,0.0,0.94605,5e-05,6.01735]
[1777906621084,43.65,80228.42,0.0,0.94605,5e-05,6.01735]
[1777906621101,43.65,80228.42,0.0,0.94605,5e-05,6.01735]
[1777906621331,43.65,80228.42,0.0,0.94605,5e-05,6.01735]
[1777906621391,43.65,80228.42,0.0,0.94605,5e-05,6.01735]
[1777906621444,43.65,80228.42,0.0,0.94605,5e-05,6.01735]
[1777906621543,43.64,80226.63,0.0,0.94597,5e-05,6.02405]
[1777906621802,43.64,80226.63,0.0,0.94597,5e-05,6.02405]
[1777906621835,43.64,80226.63,0.0,0.94597,5e-05,6.02405]
[1777906621912,43.64,80226.63,0.0,0.94597,5e-05,6.02405]
[1777906622082,43.64,80226.63,0.0,0.94597,5e-05,6.02405]
[1777906622152,43.64,80226.63,0.0,0.94597,5e-05,6.02405]
[1777906622283,43.64,80226.63,0.0,0.94597,5e-05,6.02405]
[1777906622344,43.64,80226.63,0.0,0.94597,5e-05,6.02405]
[1777906622403,43.64,80226.63,0.0,0.94597,5e-05,6.02405]
[1777906622570,43.64,80226.63,0.0,0.94597,5e-05,6.02405]
[1777906622606,43.64,80227.54,0.0,0.94601,5e-05,6.02003]
[1777906622697,43.64,80227.54,0.0,0.94601,5e-05,6.02003]
[1777906623087,43.64,80227.54,0.0,0.94601,5e-05,6.02003]
[1777906623361,43.64,80227.54,0.0,0.94601,5e-05,6.02003]
[1777906623371,43.64,80226.66,0.0,0.94598,5e-05,6.02312]
[1777906624086,43.64,80215.14,0.0,0.94545,5e-05,6.06873]
[1777906625092,43.64,80206.85,0.0,0.94507,5e-05,6.10131]
[1777906625711,43.64,80206.85,0.0,0.94507,5e-05,6.10131]
[1777906626661,43.64,80197.4,0.0,0.94464,5e-05,6.13834]
[1777906627106,43.64,80185.1,0.0,0.94407,5e-05,6.18745]
[1777906628114,43.64,80187.16,0.0,0.94417,5e-05,6.17874]
[1777906630105,43.64,80187.72,0.0,0.9442,5e-05,6.17609]
[1777906630151,43.64,80187.72,0.0,0.9442,5e-05,6.17609]
[1777906630253,43.63,80189.34,0.0,0.94428,5e-05,6.16918]
[1777906631085,43.63,80189.34,0.0,0.94428,5e-05,6.16918]
[1777906631532,43.63,80191.39,0.0,0.94438,5e-05,6.16056]
[1777906632143,43.63,80194.04,0.0,0.94451,5e-05,6.14955]
[1777906633472,43.63,80194.04,0.0,0.94451,5e-05,6.14955]
[1777906633625,43.63,80194.04,0.0,0.94451,5e-05,6.14955]
[1777906633474,43.63,80195.07,0.0,0.94456,5e-05,6.14507]
[1777906634186,43.63,80195.07,0.0,0.94456,5e-05,6.14507]
[1777906634278,43.63,80187.4,0.0,0.94421,5e-05,6.17556]
[1777906635486,43.63,80187.4,0.0,0.94421,5e-05,6.17556]
[1777906635961,43.63,80188.03,0.0,0.94424,5e-05,6.17264]
[1777906636179,43.63,80192.61,0.0,0.94446,5e-05,6.15384]
[1777906636954,43.63,80192.61,0.0,0.94446,5e-05,6.15384]
[1777906637141,43.63,80192.61,0.0,0.94446,5e-05,6.15384]
[1777906637186,43.63,80191.35,0.0,0.94441,5e-05,6.15855]
[1777906638193,43.63,80182.64,0.0,0.944,5e-05,6.19327]
[1777906639678,43.61,80184.54,0.0,0.94414,5e-05,6.18152]
[1777906642221,43.61,80187.26,0.0,0.94428,5e-05,6.16939]
[1777906644209,43.61,80187.49,0.0,0.94429,5e-05,6.16809]
[1777906644235,43.61,80183.97,0.0,0.94413,5e-05,6.1819]
[1777906645242,43.6,80180.31,0.0,0.94401,5e-05,6.19277]
[1777906646249,43.6,80181.9,0.0,0.94409,5e-05,6.18594]
[1777906648263,43.58,80180.63,0.0,0.94407,5e-05,6.18676]
[1777906651284,43.57,80179.45,0.0,0.94411,5e-05,6.18249]
[1777906654305,43.56,80176.97,0.0,0.94404,5e-05,6.18791]
[1777906655647,43.56,80181.89,0.0,0.94428,5e-05,6.16768]
[1777906656319,43.56,80184.45,0.0,0.9444,5e-05,6.15703]
[1777906658113,43.55,80185.63,0.0,0.94446,5e-05,6.15195]
[1777906658142,43.55,80185.63,0.0,0.94446,5e-05,6.15195]
[1777906658333,43.55,80195.38,0.0,0.94492,5e-05,6.11248]
[1777906659340,43.55,80198.33,0.0,0.94506,5e-05,6.10041]
[1777906659974,43.55,80198.33,0.0,0.94506,5e-05,6.10041]
[1777906660085,43.55,80198.33,0.0,0.94506,5e-05,6.10041]
[1777906660347,43.55,80203.21,0.0,0.94529,5e-05,6.08067]
[1777906661354,43.53,80207.74,0.0,0.94557,5e-05,6.05631]
[1777906663206,43.52,80208.06,0.0,0.94565,5e-05,6.04918]
[1777906663551,43.52,80208.06,0.0,0.94565,5e-05,6.04918]
[1777906663624,43.5,80218.78,0.0,0.94621,5e-05,6.00085]
[1777906663884,43.5,80218.78,0.0,0.94621,5e-05,6.00085]
[1777906663912,43.5,80218.78,0.0,0.94621,5e-05,6.00085]
[1777906664333,43.5,80218.78,0.0,0.94621,5e-05,6.00085]
[1777906664378,43.5,80240.31,0.0,0.94719,5e-05,5.91574]
[1777906665385,43.5,80249.15,0.0,0.94759,4e-05,5.88113]
[1777906666392,43.5,80256.92,0.0,0.94794,4e-05,5.85034]
[1777906667622,43.5,80256.92,0.0,0.94794,4e-05,5.85034]
[1777906667698,43.5,80255.07,0.0,0.94786,4e-05,5.85724]
[1777906669604,43.5,80257.21,0.0,0.94796,4e-05,5.84854]
[1777906669656,43.5,80257.21,0.0,0.94796,4e-05,5.84854]
[1777906669700,43.5,80257.21,0.0,0.94796,4e-05,5.84854]
[1777906669695,43.5,80256.71,0.0,0.94794,4e-05,5.85016]
[1777906669836,43.5,80256.71,0.0,0.94794,4e-05,5.85016]
[1777906669912,43.5,80256.71,0.0,0.94794,4e-05,5.85016]
[1777906669966,43.5,80256.71,0.0,0.94794,4e-05,5.85016]
[1777906670091,43.5,80256.71,0.0,0.94794,4e-05,5.85016]
[1777906670324,43.5,80256.71,0.0,0.94794,4e-05,5.85016]
[1777906670420,43.5,80258.13,0.0,0.94801,4e-05,5.84428]
[1777906672619,43.5,80258.21,0.0,0.94801,4e-05,5.84364]
[1777906672700,43.5,80240.58,0.0,0.94723,5e-05,5.91239]
[1777906672873,43.5,80240.58,0.0,0.94723,5e-05,5.91239]
[1777906673436,43.5,80240.58,0.0,0.94723,5e-05,5.91239]
[1777906673451,43.5,80240.58,0.0,0.94723,5e-05,5.91239]
[1777906673594,43.5,80240.58,0.0,0.94723,5e-05,5.91239]
[1777906673605,43.5,80228.41,0.0,0.94668,5e-05,5.96045]
[1777906673855,43.5,80228.41,0.0,0.94668,5e-05,5.96045]
[1777906673898,43.5,80228.41,0.0,0.94668,5e-05,5.96045]
[1777906674098,43.5,80228.41,0.0,0.94668,5e-05,5.96045]
[1777906674108,43.5,80228.41,0.0,0.94668,5e-05,5.96045]
[1777906674149,43.5,80228.41,0.0,0.94668,5e-05,5.96045]
[1777906674342,43.5,80228.41,0.0,0.94668,5e-05,5.96045]
[1777906674451,43.5,80228.41,0.0,0.94668,5e-05,5.96045]
[1777906674557,43.5,80228.41,0.0,0.94668,5e-05,5.96045]
[1777906674578,43.5,80228.41,0.0,0.94668,5e-05,5.96045]
[1777906674607,43.5,80228.41,0.0,0.94668,5e-05,5.96045]
[1777906674656,43.5,80228.17,0.0,0.94666,5e-05,5.96141]
[1777906674919,43.5,80228.17,0.0,0.94666,5e-05,5.96141]
[1777906675053,43.5,80228.17,0.0,0.94666,5e-05,5.96141]
[1777906675099,43.5,80228.17,0.0,0.94666,5e-05,5.96141]
[1777906675165,43.5,80228.17,0.0,0.94666,5e-05,5.96141]
[1777906675460,43.5,80217.89,0.0,0.9462,5e-05,6.00213]
[1777906675979,43.5,80217.89,0.0,0.9462,5e-05,6.00213]
[1777906676094,43.5,80217.89,0.0,0.9462,5e-05,6.00213]
[1777906676193,43.5,80217.89,0.0,0.9462,5e-05,6.00213]
[1777906676334,43.5,80217.89,0.0,0.9462,5e-05,6.00213]
[1777906676345,43.5,80217.89,0.0,0.9462,5e-05,6.00213]
[1777906676600,43.5,80217.89,0.0,0.9462,5e-05,6.00213]
[1777906676686,43.5,80213.87,0.0,0.94601,5e-05,6.01804]
[1777906676992,43.5,80213.87,0.0,0.94601,5e-05,6.01804]
[1777906677093,43.5,80213.87,0.0,0.94601,5e-05,6.01804]
[1777906677124,43.5,80213.87,0.0,0.94601,5e-05,6.01804]
[1777906677338,43.5,80213.87,0.0,0.94601,5e-05,6.01804]
[1777906677361,43.5,80213.87,0.0,0.94601,5e-05,6.01804]
[1777906677403,43.5,80213.87,0.0,0.94601,5e-05,6.01804]
[1777906677470,43.5,80213.87,0.0,0.94601,5e-05,6.01804]
[1777906677581,43.5,80213.87,0.0,0.94601,5e-05,6.01804]
[1777906677672,43.5,80218.05,0.0,0.9462,5e-05,6.00135]
[1777906677954,43.5,80218.05,0.0,0.9462,5e-05,6.00135]
[1777906678045,43.5,80218.05,0.0,0.9462,5e-05,6.00135]
[1777906678073,43.5,80218.05,0.0,0.9462,5e-05,6.00135]
[1777906678095,43.5,80218.05,0.0,0.9462,5e-05,6.00135]
[1777906678202,43.5,80218.05,0.0,0.9462,5e-05,6.00135]
[1777906678368,43.5,80218.05,0.0,0.9462,5e-05,6.00135]
[1777906678495,43.5,80218.05,0.0,0.9462,5e-05,6.00135]
[1777906678582,43.5,80218.05,0.0,0.9462,5e-05,6.00135]
[1777906678604,43.5,80218.05,0.0,0.9462,5e-05,6.00135]
[1777906678649,43.5,80218.05,0.0,0.9462,5e-05,6.00135]
[1777906678706,43.49,80217.52,0.0,0.94618,5e-05,6.0034]
[1777906678826,43.49,80217.52,0.0,0.94618,5e-05,6.0034]
[1777906678954,43.49,80217.52,0.0,0.94618,5e-05,6.0034]
[1777906678990,43.49,80217.52,0.0,0.94618,5e-05,6.0034]
[1777906679005,43.49,80217.52,0.0,0.94618,5e-05,6.0034]
[1777906679077,43.49,80217.52,0.0,0.94618,5e-05,6.0034]
[1777906679157,43.49,80217.52,0.0,0.94618,5e-05,6.0034]
[1777906679208,43.49,80217.52,0.0,0.94618,5e-05,6.0034]
[1777906680249,43.49,80219.39,0.0,0.94627,5e-05,5.99592]
[1777906680320,43.49,80219.39,0.0,0.94627,5e-05,5.99592]
[1777906680343,43.49,80219.39,0.0,0.94627,5e-05,5.99592]
[1777906680389,43.49,80219.39,0.0,0.94627,5e-05,5.99592]
[1777906680668,43.49,80219.39,0.0,0.94627,5e-05,5.99592]
[1777906680684,43.49,80220.22,0.0,0.94631,5e-05,5.99258]
[1777906680773,43.49,80220.22,0.0,0.94631,5e-05,5.99258]
[1777906680836,43.49,80220.22,0.0,0.94631,5e-05,5.99258]
[1777906681027,43.49,80220.22,0.0,0.94631,5e-05,5.99258]
[1777906681305,43.49,80220.22,0.0,0.94631,5e-05,5.99258]
[1777906681333,43.49,80220.22,0.0,0.94631,5e-05,5.99258]
[1777906681385,43.49,80220.22,0.0,0.94631,5e-05,5.99258]
[1777906681532,43.49,80220.22,0.0,0.94631,5e-05,5.99258]
[1777906681589,43.49,80220.22,0.0,0.94631,5e-05,5.99258]
[1777906681624,43.49,80220.22,0.0,0.94631,5e-05,5.99258]
[1777906681698,43.49,80220.22,0.0,0.94631,5e-05,5.99258]
[1777906681680,43.49,80224.59,0.0,0.94651,5e-05,5.97522]
[1777906681830,43.49,80224.59,0.0,0.94651,5e-05,5.97522]
[1777906681943,43.49,80224.59,0.0,0.94651,5e-05,5.97522]
[1777906682053,43.49,80224.59,0.0,0.94651,5e-05,5.97522]
[1777906682079,43.49,80224.59,0.0,0.94651,5e-05,5.97522]
[1777906682242,43.49,80224.59,0.0,0.94651,5e-05,5.97522]
[1777906682267,43.49,80224.59,0.0,0.94651,5e-05,5.97522]
[1777906682306,43.49,80224.59,0.0,0.94651,5e-05,5.97522]
[1777906682346,43.49,80224.59,0.0,0.94651,5e-05,5.97522]
[1777906682382,43.49,80224.59,0.0,0.94651,5e-05,5.97522]
[1777906682540,43.49,80224.59,0.0,0.94651,5e-05,5.97522]
[1777906682591,43.49,80224.59,0.0,0.94651,5e-05,5.97522]
[1777906682602,43.49,80224.59,0.0,0.94651,5e-05,5.97522]
[1777906682617,43.49,80223.55,0.0,0.94646,5e-05,5.97932]
[1777906683045,43.49,80223.55,0.0,0.94646,5e-05,5.97932]
[1777906683097,43.49,80223.55,0.0,0.94646,5e-05,5.97932]
[1777906683127,43.49,80223.55,0.0,0.94646,5e-05,5.97932]
[1777906683151,43.49,80223.55,0.0,0.94646,5e-05,5.97932]
[1777906683276,43.49,80223.55,0.0,0.94646,5e-05,5.97932]
[1777906683348,43.49,80223.55,0.0,0.94646,5e-05,5.97932]
[1777906683377,43.49,80223.55,0.0,0.94646,5e-05,5.97932]
[1777906683542,43.49,80223.55,0.0,0.94646,5e-05,5.97932]
[1777906683635,43.49,80224.46,0.0,0.9465,5e-05,5.9757]
[1777906685588,43.49,80225.59,0.0,0.94655,5e-05,5.97121]
[1777906685719,43.49,80225.59,0.0,0.94655,5e-05,5.97121]
[1777906685753,43.49,80230.8,0.0,0.94679,5e-05,5.95061]
[1777906685847,43.49,80230.8,0.0,0.94679,5e-05,5.95061]
[1777906686089,43.49,80230.8,0.0,0.94679,5e-05,5.95061]
[1777906686116,43.49,80230.8,0.0,0.94679,5e-05,5.95061]
[1777906686223,43.49,80230.8,0.0,0.94679,5e-05,5.95061]
[1777906686385,43.49,80230.8,0.0,0.94679,5e-05,5.95061]
[1777906686449,43.49,80230.8,0.0,0.94679,5e-05,5.95061]
[1777906686687,43.49,80230.8,0.0,0.94679,5e-05,5.95061]
[1777906686749,43.49,80240.8,0.0,0.94724,5e-05,5.91122]
[1777906687187,43.49,80240.8,0.0,0.94724,5e-05,5.91122]
[1777906687217,43.49,80240.8,0.0,0.94724,5e-05,5.91122]
[1777906687340,43.49,80240.8,0.0,0.94724,5e-05,5.91122]
[1777906687424,43.49,80240.8,0.0,0.94724,5e-05,5.91122]
[1777906687588,43.49,80240.8,0.0,0.94724,5e-05,5.91122]
[1777906687596,43.49,80240.8,0.0,0.94724,5e-05,5.91122]
[1777906687634,43.49,80248.72,0.0,0.9476,4e-05,5.87977]
[1777906688116,43.49,80248.72,0.0,0.9476,4e-05,5.87977]
[1777906688232,43.49,80248.72,0.0,0.9476,4e-05,5.87977]
[1777906688341,43.49,80248.72,0.0,0.9476,4e-05,5.87977]
[1777906688357,43.49,80248.72,0.0,0.9476,4e-05,5.87977]
[1777906688388,43.49,80248.72,0.0,0.9476,4e-05,5.87977]
[1777906688552,43.49,80247.81,0.0,0.94756,4e-05,5.88348]
[1777906688810,43.49,80247.81,0.0,0.94756,4e-05,5.88348]
[1777906688841,43.49,80247.81,0.0,0.94756,4e-05,5.88348]
[1777906688937,43.49,80247.81,0.0,0.94756,4e-05,5.88348]
[1777906689152,43.49,80247.81,0.0,0.94756,4e-05,5.88348]
[1777906689483,43.49,80247.81,0.0,0.94756,4e-05,5.88348]
[1777906689591,43.49,80247.81,0.0,0.94756,4e-05,5.88348]
[1777906689603,43.49,80247.81,0.0,0.94756,4e-05,5.88348]
[1777906689678,43.49,80251.9,0.0,0.94775,4e-05,5.86662]
[1777906690064,43.49,80251.9,0.0,0.94775,4e-05,5.86662]
[1777906690646,43.49,80251.9,0.0,0.94775,4e-05,5.86662]
[1777906690743,43.49,80255.13,0.0,0.9479,4e-05,5.85317]
[1777906690781,43.49,80255.13,0.0,0.9479,4e-05,5.85317]
[1777906690850,43.49,80255.13,0.0,0.9479,4e-05,5.85317]
[1777906690902,43.49,80255.13,0.0,0.9479,4e-05,5.85317]
[1777906691083,43.49,80255.13,0.0,0.9479,4e-05,5.85317]
[1777906691135,43.49,80255.13,0.0,0.9479,4e-05,5.85317]
[1777906691195,43.49,80255.13,0.0,0.9479,4e-05,5.85317]
[1777906691330,43.49,80255.13,0.0,0.9479,4e-05,5.85317]
[1777906691344,43.49,80255.13,0.0,0.9479,4e-05,5.85317]
[1777906691516,43.49,80255.13,0.0,0.9479,4e-05,5.85317]
[1777906691548,43.49,80255.13,0.0,0.9479,4e-05,5.85317]
[1777906691586,43.49,80255.13,0.0,0.9479,4e-05,5.85317]
[1777906691678,43.49,80255.13,0.0,0.9479,4e-05,5.85317]
[1777906691755,43.49,80254.57,0.0,0.94789,4e-05,5.85457]
[1777906691783,43.49,80254.57,0.0,0.94789,4e-05,5.85457]
[1777906691830,43.49,80254.57,0.0,0.94789,4e-05,5.85457]
[1777906691847,43.49,80254.57,0.0,0.94789,4e-05,5.85457]
[1777906691894,43.49,80254.57,0.0,0.94789,4e-05,5.85457]
[1777906692092,43.49,80254.57,0.0,0.94789,4e-05,5.85457]
[1777906692144,43.49,80254.57,0.0,0.94789,4e-05,5.85457]
[1777906692580,43.48,80254.67,0.0,0.9479,4e-05,5.85339]
[1777906693239,43.48,80254.67,0.0,0.9479,4e-05,5.85339]
[1777906693338,43.48,80254.67,0.0,0.9479,4e-05,5.85339]
[1777906693345,43.48,80254.67,0.0,0.9479,4e-05,5.85339]
[1777906693670,43.48,80254.67,0.0,0.9479,4e-05,5.85339]
[1777906693771,43.48,80253.32,0.0,0.94785,4e-05,5.85788]
[1777906694080,43.48,80253.32,0.0,0.94785,4e-05,5.85788]
[1777906694201,43.48,80253.32,0.0,0.94785,4e-05,5.85788]
[1777906694207,43.48,80253.32,0.0,0.94785,4e-05,5.85788]
[1777906694331,43.48,80253.32,0.0,0.94785,4e-05,5.85788]
[1777906694578,43.48,80253.32,0.0,0.94785,4e-05,5.85788]
[1777906694988,43.48,80253.21,0.0,0.94785,4e-05,5.85751]
[1777906695034,43.48,80253.21,0.0,0.94785,4e-05,5.85751]
[1777906695086,43.48,80253.21,0.0,0.94785,4e-05,5.85751]
[1777906695169,43.48,80253.21,0.0,0.94785,4e-05,5.85751]
[1777906695332,43.48,80253.21,0.0,0.94785,4e-05,5.85751]
[1777906695341,43.48,80253.21,0.0,0.94785,4e-05,5.85751]
[1777906695582,43.48,80253.21,0.0,0.94785,4e-05,5.85751]
[1777906695617,43.48,80253.21,0.0,0.94785,4e-05,5.85751]
[1777906695691,43.48,80253.21,0.0,0.94785,4e-05,5.85751]
[1777906695718,43.48,80253.72,0.0,0.94789,4e-05,5.85472]
[1777906696295,43.48,80253.72,0.0,0.94789,4e-05,5.85472]
[1777906696389,43.48,80253.72,0.0,0.94789,4e-05,5.85472]
[1777906696477,43.48,80253.72,0.0,0.94789,4e-05,5.85472]
[1777906696492,43.48,80253.72,0.0,0.94789,4e-05,5.85472]
[1777906696608,43.48,80255.21,0.0,0.94796,4e-05,5.84863]
[1777906696833,43.48,80255.21,0.0,0.94796,4e-05,5.84863]
[1777906697138,43.48,80255.21,0.0,0.94796,4e-05,5.84863]
[1777906697195,43.48,80255.21,0.0,0.94796,4e-05,5.84863]
[1777906697547,43.48,80255.21,0.0,0.94796,4e-05,5.84863]
[1777906697615,43.48,80256.09,0.0,0.948,4e-05,5.84494]
[1777906698625,43.48,80256.09,0.0,0.948,4e-05,5.84494]
[1777906698752,43.48,80256.09,0.0,0.948,4e-05,5.84494]
[1777906698641,43.47,80256.24,0.0,0.94801,4e-05,5.84357]
[1777906699589,43.47,80256.24,0.0,0.94801,4e-05,5.84357]
[1777906699629,43.47,80256.39,0.0,0.94802,4e-05,5.84266]
[1777906701643,43.47,80254.26,0.0,0.94794,4e-05,5.85032]
[1777906703660,43.47,80272.54,0.0,0.94875,4e-05,5.77845]
[1777906704040,43.47,80272.54,0.0,0.94875,4e-05,5.77845]
[1777906704667,43.47,80281.39,0.0,0.94914,4e-05,5.74396]
[1777906705674,43.47,80286.71,0.0,0.94937,4e-05,5.72378]
[1777906706681,43.47,80284.17,0.0,0.94926,4e-05,5.73398]
[1777906707596,43.47,80284.17,0.0,0.94926,4e-05,5.73398]
[1777906707606,43.47,80284.17,0.0,0.94926,4e-05,5.73398]
[1777906707688,43.47,80282.21,0.0,0.94917,4e-05,5.74192]
[1777906707830,43.47,80282.21,0.0,0.94917,4e-05,5.74192]
[1777906708695,43.47,80283.66,0.0,0.94923,4e-05,5.73668]
[1777906710143,43.47,80283.47,0.0,0.94921,4e-05,5.73779]
[1777906710179,43.47,80283.47,0.0,0.94921,4e-05,5.73779]
[1777906710274,43.47,80283.47,0.0,0.94921,4e-05,5.73779]
[1777906710293,43.47,80283.47,0.0,0.94921,4e-05,5.73779]
[1777906710332,43.47,80283.47,0.0,0.94921,4e-05,5.73779]
[1777906710394,43.47,80283.47,0.0,0.94921,4e-05,5.73779]
[1777906710584,43.47,80283.47,0.0,0.94921,4e-05,5.73779]
[1777906710727,43.47,80283.47,0.0,0.94921,4e-05,5.73779]
[1777906710838,43.47,80282.93,0.0,0.94919,4e-05,5.74025]
[1777906710893,43.47,80282.93,0.0,0.94919,4e-05,5.74025]
[1777906710901,43.47,80282.93,0.0,0.94919,4e-05,5.74025]
[1777906711095,43.47,80282.93,0.0,0.94919,4e-05,5.74025]
[1777906712125,43.48,80283.91,0.0,0.94926,4e-05,5.7326]
[1777906712202,43.48,80283.91,0.0,0.94926,4e-05,5.7326]
[1777906712321,43.48,80283.91,0.0,0.94926,4e-05,5.7326]
[1777906712338,43.48,80283.91,0.0,0.94926,4e-05,5.7326]
[1777906712435,43.48,80283.91,0.0,0.94926,4e-05,5.7326]
[1777906712547,43.48,80283.91,0.0,0.94926,4e-05,5.7326]
[1777906712590,43.48,80283.91,0.0,0.94926,4e-05,5.7326]
[1777906712609,43.48,80283.91,0.0,0.94926,4e-05,5.7326]
[1777906712723,43.48,80287.86,0.0,0.94943,4e-05,5.71774]
[1777906713730,43.48,80290.84,0.0,0.94955,4e-05,5.70668]
[1777906714630,43.48,80290.84,0.0,0.94955,4e-05,5.70668]
[1777906714664,43.48,80290.84,0.0,0.94955,4e-05,5.70668]
[1777906714756,43.48,80290.84,0.0,0.94955,4e-05,5.70668]
[1777906714836,43.48,80290.2,0.0,0.94952,4e-05,5.70956]
[1777906717468,43.48,80290.26,0.0,0.94951,4e-05,5.71017]
[1777906717515,43.48,80290.26,0.0,0.94951,4e-05,5.71017]
[1777906717545,43.48,80290.26,0.0,0.94951,4e-05,5.71017]
[1777906717579,43.48,80290.26,0.0,0.94951,4e-05,5.71017]
[1777906719860,43.49,80290.16,0.0,0.9495,4e-05,5.71182]
[1777906719987,43.49,80290.16,0.0,0.9495,4e-05,5.71182]
[1777906720040,43.49,80290.16,0.0,0.9495,4e-05,5.71182]
[1777906720085,43.49,80290.16,0.0,0.9495,4e-05,5.71182]
[1777906720309,43.49,80290.16,0.0,0.9495,4e-05,5.71182]
[1777906720334,43.49,80290.16,0.0,0.9495,4e-05,5.71182]
[1777906720433,43.49,80290.16,0.0,0.9495,4e-05,5.71182]
[1777906720585,43.49,80290.16,0.0,0.9495,4e-05,5.71182]
[1777906720725,43.49,80290.16,0.0,0.9495,4e-05,5.71182]
[1777906722793,43.49,80288.39,0.0,0.9494,4e-05,5.7199]
[1777906722887,43.49,80288.39,0.0,0.9494,4e-05,5.7199]
[1777906722964,43.49,80288.39,0.0,0.9494,4e-05,5.7199]
[1777906723017,43.49,80288.39,0.0,0.9494,4e-05,5.7199]
[1777906723082,43.49,80288.39,0.0,0.9494,4e-05,5.7199]
[1777906725342,43.49,80288.68,0.0,0.94941,4e-05,5.71961]
[1777906725425,43.49,80288.68,0.0,0.94941,4e-05,5.71961]
[1777906725479,43.49,80288.68,0.0,0.94941,4e-05,5.71961]
[1777906725595,43.49,80288.68,0.0,0.94941,4e-05,5.71961]
[1777906725684,43.49,80288.68,0.0,0.94941,4e-05,5.71961]
[1777906725794,43.49,80288.68,0.0,0.94941,4e-05,5.71961]
[1777906725797,43.49,80288.68,0.0,0.94941,4e-05,5.71961]
[1777906725844,43.49,80288.68,0.0,0.9494,4e-05,5.72002]
[1777906725848,43.49,80288.68,0.0,0.9494,4e-05,5.72002]
[1777906725927,43.49,80288.68,0.0,0.9494,4e-05,5.72002]
[1777906726050,43.49,80288.68,0.0,0.9494,4e-05,5.72002]
[1777906726082,43.49,80288.68,0.0,0.9494,4e-05,5.72002]
[1777906726165,43.49,80288.68,0.0,0.9494,4e-05,5.72002]
[1777906726328,43.49,80288.68,0.0,0.9494,4e-05,5.72002]
[1777906726479,43.49,80288.68,0.0,0.9494,4e-05,5.72002]
[1777906726561,43.49,80288.68,0.0,0.9494,4e-05,5.72002]
[1777906726582,43.49,80288.68,0.0,0.9494,4e-05,5.72002]
[1777906726733,43.49,80288.68,0.0,0.9494,4e-05,5.72002]
[1777906726792,43.49,80286.57,0.0,0.94931,4e-05,5.72856]
[1777906727738,43.49,80286.57,0.0,0.94931,4e-05,5.72856]
[1777906727827,43.49,80286.58,0.0,0.9493,4e-05,5.72891]
[1777906727847,43.49,80286.58,0.0,0.9493,4e-05,5.72891]
[1777906728081,43.49,80286.58,0.0,0.9493,4e-05,5.72891]
[1777906730392,43.5,80286.69,0.0,0.9493,4e-05,5.72888]
[1777906730415,43.5,80286.69,0.0,0.9493,4e-05,5.72888]
[1777906730463,43.5,80286.69,0.0,0.9493,4e-05,5.72888]
[1777906730581,43.5,80286.69,0.0,0.9493,4e-05,5.72888]
[1777906730682,43.5,80285.4,0.0,0.94924,4e-05,5.73465]
[1777906732180,43.5,80286.19,0.0,0.94927,4e-05,5.7316]
[1777906732323,43.5,80286.19,0.0,0.94927,4e-05,5.7316]
[1777906732491,43.5,80286.19,0.0,0.94927,4e-05,5.7316]
[1777906733026,43.5,80285.34,0.0,0.94923,4e-05,5.73567]
[1777906733081,43.5,80285.34,0.0,0.94923,4e-05,5.73567]
[1777906733127,43.5,80272.37,0.0,0.94865,4e-05,5.78625]
[1777906734106,43.5,80272.37,0.0,0.94865,4e-05,5.78625]
[1777906734211,43.5,80272.37,0.0,0.94865,4e-05,5.78625]
[1777906734332,43.5,80272.37,0.0,0.94865,4e-05,5.78625]
[1777906734529,43.5,80272.37,0.0,0.94865,4e-05,5.78625]
[1777906734595,43.5,80272.37,0.0,0.94865,4e-05,5.78625]
[1777906734609,43.5,80272.37,0.0,0.94865,4e-05,5.78625]
[1777906734630,43.5,80261.97,0.0,0.94819,4e-05,5.827]
[1777906735319,43.5,80261.97,0.0,0.94819,4e-05,5.827]
[1777906735397,43.5,80259.75,0.0,0.94809,4e-05,5.8359]
[1777906735886,43.5,80269.29,0.0,0.94851,4e-05,5.79876]
[1777906737327,43.5,80269.29,0.0,0.94851,4e-05,5.79876]
[1777906737428,43.5,80268.53,0.0,0.94847,4e-05,5.80223]
[1777906737900,43.5,80270.57,0.0,0.94856,4e-05,5.79431]
[1777906738907,43.51,80267.15,0.0,0.94841,4e-05,5.80788]
[1777906739914,43.51,80262.79,0.0,0.94821,4e-05,5.82514]
[1777906742078,43.51,80263.84,0.0,0.94825,4e-05,5.82132]
[1777906742249,43.51,80263.84,0.0,0.94825,4e-05,5.82132]
[1777906742310,43.51,80263.84,0.0,0.94825,4e-05,5.82132]
[1777906742352,43.51,80263.84,0.0,0.94825,4e-05,5.82132]
[1777906742609,43.51,80263.84,0.0,0.94825,4e-05,5.82132]
[1777906742665,43.51,80263.84,0.0,0.94825,4e-05,5.82132]
[1777906742763,43.51,80267.82,0.0,0.94843,4e-05,5.80633]
[1777906742829,43.51,80267.82,0.0,0.94843,4e-05,5.80633]
[1777906743417,43.51,80282.92,0.0,0.94909,4e-05,5.74808]
[1777906744080,43.51,80282.92,0.0,0.94909,4e-05,5.74808]
[1777906744089,43.51,80282.92,0.0,0.94909,4e-05,5.74808]
[1777906744231,43.51,80282.92,0.0,0.94909,4e-05,5.74808]
[1777906744332,43.51,80282.92,0.0,0.94909,4e-05,5.74808]
[1777906744366,43.51,80282.92,0.0,0.94909,4e-05,5.74808]
[1777906744402,43.51,80282.92,0.0,0.94909,4e-05,5.74808]
[1777906744577,43.51,80282.92,0.0,0.94909,4e-05,5.74808]
[1777906744672,43.51,80286.12,0.0,0.94922,4e-05,5.7361]
[1777906744830,43.51,80286.12,0.0,0.94922,4e-05,5.7361]
[1777906744896,43.51,80286.12,0.0,0.94922,4e-05,5.7361]
[1777906744928,43.51,80286.12,0.0,0.94922,4e-05,5.7361]
[1777906745087,43.51,80286.12,0.0,0.94922,4e-05,5.7361]
[1777906745328,43.51,80286.12,0.0,0.94922,4e-05,5.7361]
[1777906745412,43.51,80286.12,0.0,0.94922,4e-05,5.7361]
[1777906745506,43.51,80286.12,0.0,0.94922,4e-05,5.7361]
[1777906745579,43.51,80286.12,0.0,0.94922,4e-05,5.7361]
[1777906745593,43.51,80286.12,0.0,0.94922,4e-05,5.7361]
[1777906745607,43.51,80291.16,0.0,0.94944,4e-05,5.71706]
[1777906745856,43.51,80291.16,0.0,0.94944,4e-05,5.71706]
[1777906746459,43.51,80291.16,0.0,0.94944,4e-05,5.71706]
[1777906746545,43.51,80291.16,0.0,0.94944,4e-05,5.71706]
[1777906746585,43.51,80291.16,0.0,0.94944,4e-05,5.71706]
[1777906746664,43.51,80291.16,0.0,0.94944,4e-05,5.71706]
[1777906746765,43.51,80295.63,0.0,0.94963,4e-05,5.70029]
[1777906746871,43.51,80295.63,0.0,0.94963,4e-05,5.70029]
[1777906747080,43.51,80295.63,0.0,0.94963,4e-05,5.70029]
[1777906747205,43.51,80295.63,0.0,0.94963,4e-05,5.70029]
[1777906747361,43.51,80295.63,0.0,0.94963,4e-05,5.70029]
[1777906747446,43.51,80295.63,0.0,0.94963,4e-05,5.70029]
[1777906747564,43.51,80295.63,0.0,0.94963,4e-05,5.70029]
[1777906747585,43.51,80295.63,0.0,0.94963,4e-05,5.70029]
[1777906747682,43.51,80295.63,0.0,0.94963,4e-05,5.70029]
[1777906747770,43.51,80295.63,0.0,0.94963,4e-05,5.70029]
[1777906747896,43.51,80294.68,0.0,0.94958,4e-05,5.70439]
[1777906748129,43.51,80294.68,0.0,0.94958,4e-05,5.70439]
[1777906748371,43.51,80294.68,0.0,0.94958,4e-05,5.70439]
[1777906748442,43.51,80294.68,0.0,0.94958,4e-05,5.70439]
[1777906748736,43.51,80294.68,0.0,0.94958,4e-05,5.70439]
[1777906748777,43.52,80293.23,0.0,0.94951,4e-05,5.7104]
[1777906749498,43.52,80293.23,0.0,0.94951,4e-05,5.7104]
[1777906749586,43.52,80293.23,0.0,0.94951,4e-05,5.7104]
[1777906749621,43.52,80293.23,0.0,0.94951,4e-05,5.7104]
[1777906750001,43.52,80296.62,0.0,0.94965,4e-05,5.69822]
[1777906751008,43.52,80300.19,0.0,0.94981,4e-05,5.68452]
[1777906752017,43.52,80296.98,0.0,0.94966,4e-05,5.69727]
[1777906754031,43.52,80294.55,0.0,0.94954,4e-05,5.70795]
[1777906755588,43.52,80292.47,0.0,0.94945,4e-05,5.71638]
[1777906756045,43.53,80290.89,0.0,0.94937,4e-05,5.72287]
[1777906758059,43.53,80292.58,0.0,0.94944,4e-05,5.71717]
[1777906758852,43.53,80292.58,0.0,0.94944,4e-05,5.71717]
[1777906759066,43.53,80288.19,0.0,0.94924,4e-05,5.73449]
[1777906760528,43.53,80288.19,0.0,0.94924,4e-05,5.73449]
[1777906760765,43.53,80288.19,0.0,0.94924,4e-05,5.73449]
[1777906760813,43.53,80283.82,0.0,0.94905,4e-05,5.75173]
[1777906761415,43.53,80283.82,0.0,0.94905,4e-05,5.75173]
[1777906761439,43.53,80262.47,0.0,0.9481,4e-05,5.83492]
[1777906761940,43.53,80262.47,0.0,0.9481,4e-05,5.83492]
[1777906762866,43.53,80232.85,0.0,0.94677,5e-05,5.95108]
[1777906762872,43.53,80232.85,0.0,0.94677,5e-05,5.95108]
[1777906763104,43.53,80224.87,0.0,0.94641,5e-05,5.98285]
[1777906764111,43.53,80230.33,0.0,0.94665,5e-05,5.96122]
[1777906765495,43.53,80230.33,0.0,0.94665,5e-05,5.96122]
[1777906765544,43.53,80245.35,0.0,0.94733,4e-05,5.90208]
[1777906766126,43.53,80228.03,0.0,0.94655,5e-05,5.97041]
[1777906767585,43.53,80228.03,0.0,0.94655,5e-05,5.97041]
[1777906767780,43.53,80228.03,0.0,0.94655,5e-05,5.97041]
[1777906767846,43.53,80228.03,0.0,0.94655,5e-05,5.97041]
[1777906767825,43.53,80228.41,0.0,0.94657,5e-05,5.96889]
[1777906767924,43.53,80228.41,0.0,0.94657,5e-05,5.96889]
[1777906768170,43.53,80228.41,0.0,0.94657,5e-05,5.96889]
[1777906768391,43.53,80228.41,0.0,0.94657,5e-05,5.96889]
[1777906768587,43.53,80228.41,0.0,0.94657,5e-05,5.96889]
[1777906768656,43.53,80228.41,0.0,0.94657,5e-05,5.96889]
[1777906768839,43.53,80228.41,0.0,0.94657,5e-05,5.96889]
[1777906768844,43.53,80228.72,0.0,0.94658,5e-05,5.96764]
[1777906768942,43.53,80228.72,0.0,0.94658,5e-05,5.96764]
[1777906769097,43.53,80228.72,0.0,0.94658,5e-05,5.96764]
[1777906769104,43.53,80228.72,0.0,0.94658,5e-05,5.96764]
[1777906769136,43.53,80228.72,0.0,0.94658,5e-05,5.96764]
[1777906769349,43.53,80228.72,0.0,0.94658,5e-05,5.96764]
[1777906769466,43.53,80228.72,0.0,0.94658,5e-05,5.96764]
[1777906769515,43.53,80228.72,0.0,0.94658,5e-05,5.96764]
[1777906769602,43.53,80228.72,0.0,0.94658,5e-05,5.96764]
[1777906769699,43.53,80228.72,0.0,0.94658,5e-05,5.96764]
[1777906769841,43.53,80228.72,0.0,0.94658,5e-05,5.96764]
[1777906769794,43.53,80223.62,0.0,0.94635,5e-05,5.9878]
[1777906769879,43.53,80223.62,0.0,0.94635,5e-05,5.9878]
[1777906770018,43.53,80223.62,0.0,0.94635,5e-05,5.9878]
[1777906770089,43.53,80223.62,0.0,0.94635,5e-05,5.9878]
[1777906770103,43.53,80223.62,0.0,0.94635,5e-05,5.9878]
[1777906770323,43.53,80223.62,0.0,0.94635,5e-05,5.9878]
[1777906770399,43.53,80223.72,0.0,0.94635,5e-05,5.98735]
[1777906770952,43.53,80223.72,0.0,0.94635,5e-05,5.98735]
[1777906771181,43.53,80260.85,0.0,0.94806,4e-05,5.83711]
[1777906772791,43.53,80260.85,0.0,0.94806,4e-05,5.83711]
[1777906772848,43.53,80271.78,0.0,0.94854,4e-05,5.79478]
[1777906772915,43.53,80271.78,0.0,0.94854,4e-05,5.79478]
[1777906773003,43.53,80271.78,0.0,0.94854,4e-05,5.79478]
[1777906773268,43.53,80271.78,0.0,0.94854,4e-05,5.79478]
[1777906773760,43.53,80271.78,0.0,0.94854,4e-05,5.79478]
[1777906773769,43.53,80276.62,0.0,0.94875,4e-05,5.77627]
[1777906773976,43.53,80276.62,0.0,0.94875,4e-05,5.77627]
[1777906774243,43.53,80276.62,0.0,0.94875,4e-05,5.77627]
[1777906774354,43.53,80276.62,0.0,0.94875,4e-05,5.77627]
[1777906774422,43.53,80276.62,0.0,0.94875,4e-05,5.77627]
[1777906774754,43.53,80276.62,0.0,0.94875,4e-05,5.77627]
[1777906774777,43.53,80276.62,0.0,0.94875,4e-05,5.77627]
[1777906774819,43.53,80284.23,0.0,0.94909,4e-05,5.74714]
[1777906774881,43.53,80284.23,0.0,0.94909,4e-05,5.74714]
[1777906775077,43.53,80284.23,0.0,0.94909,4e-05,5.74714]
[1777906775094,43.53,80284.23,0.0,0.94909,4e-05,5.74714]
[1777906775291,43.53,80284.23,0.0,0.94909,4e-05,5.74714]
[1777906775355,43.53,80284.23,0.0,0.94909,4e-05,5.74714]
[1777906775381,43.53,80284.23,0.0,0.94909,4e-05,5.74714]
[1777906775462,43.53,80284.23,0.0,0.94909,4e-05,5.74714]
[1777906775601,43.53,80284.23,0.0,0.94909,4e-05,5.74714]
[1777906775839,43.53,80284.23,0.0,0.94909,4e-05,5.74714]
[1777906775609,43.53,80287.34,0.0,0.94922,4e-05,5.73547]
[1777906776052,43.53,80287.34,0.0,0.94922,4e-05,5.73547]
[1777906776088,43.53,80287.34,0.0,0.94922,4e-05,5.73547]
[1777906776187,43.53,80287.34,0.0,0.94922,4e-05,5.73547]
[1777906776304,43.53,80287.34,0.0,0.94922,4e-05,5.73547]
[1777906776352,43.53,80287.34,0.0,0.94922,4e-05,5.73547]
[1777906776394,43.54,80291.94,0.0,0.94941,4e-05,5.71811]
[1777906777677,43.54,80291.94,0.0,0.94941,4e-05,5.71811]
[1777906777799,43.54,80291.94,0.0,0.94941,4e-05,5.71811]
[1777906777833,43.54,80291.94,0.0,0.94941,4e-05,5.71811]
[1777906777843,43.54,80291.94,0.0,0.94941,4e-05,5.71811]
[1777906777778,43.54,80291.78,0.0,0.9494,4e-05,5.7191]
[1777906778233,43.54,80285.77,0.0,0.94914,4e-05,5.74264]
[1777906778970,43.54,80285.77,0.0,0.94914,4e-05,5.74264]
[1777906779068,43.54,80285.77,0.0,0.94914,4e-05,5.74264]
[1777906779089,43.54,80285.77,0.0,0.94914,4e-05,5.74264]
[1777906779094,43.54,80285.77,0.0,0.94914,4e-05,5.74264]
[1777906779174,43.54,80285.77,0.0,0.94914,4e-05,5.74264]
[1777906779263,43.54,80285.77,0.0,0.94914,4e-05,5.74264]
[1777906779343,43.54,80285.77,0.0,0.94914,4e-05,5.74264]
[1777906779457,43.54,80285.77,0.0,0.94914,4e-05,5.74264]
[1777906779513,43.54,80285.77,0.0,0.94914,4e-05,5.74264]
[1777906780523,43.54,80283.31,0.0,0.94903,4e-05,5.75248]
[1777906780594,43.54,80283.31,0.0,0.94903,4e-05,5.75248]
[1777906780622,43.54,80283.31,0.0,0.94903,4e-05,5.75248]
[1777906781292,43.54,80281.79,0.0,0.94895,4e-05,5.75868]
[1777906781426,43.54,80281.79,0.0,0.94895,4e-05,5.75868]
[1777906781632,43.54,80281.79,0.0,0.94895,4e-05,5.75868]
[1777906781665,43.54,80281.79,0.0,0.94895,4e-05,5.75868]
[1777906781774,43.54,80281.79,0.0,0.94895,4e-05,5.75868]
[1777906781850,43.54,80276.12,0.0,0.9487,4e-05,5.78094]
[1777906781966,43.54,80276.12,0.0,0.9487,4e-05,5.78094]
[1777906782009,43.54,80276.12,0.0,0.9487,4e-05,5.78094]
[1777906782219,43.54,80276.12,0.0,0.9487,4e-05,5.78094]
[1777906782339,43.54,80276.12,0.0,0.9487,4e-05,5.78094]
[1777906782360,43.54,80276.12,0.0,0.9487,4e-05,5.78094]
[1777906782636,43.54,80276.12,0.0,0.9487,4e-05,5.78094]
[1777906782758,43.54,80276.12,0.0,0.9487,4e-05,5.78094]
[1777906782785,43.54,80276.12,0.0,0.9487,4e-05,5.78094]
[1777906782828,43.54,80270.94,0.0,0.94847,4e-05,5.80131]
[1777906782880,43.54,80270.94,0.0,0.94847,4e-05,5.80131]
[1777906782975,43.54,80270.94,0.0,0.94847,4e-05,5.80131]
[1777906783056,43.54,80270.94,0.0,0.94847,4e-05,5.80131]
[1777906783242,43.54,80270.94,0.0,0.94847,4e-05,5.80131]
[1777906783266,43.54,80264.37,0.0,0.94818,4e-05,5.8271]
[1777906783936,43.54,80264.37,0.0,0.94818,4e-05,5.8271]
[1777906783985,43.54,80264.37,0.0,0.94818,4e-05,5.8271]
[1777906784275,43.54,80264.37,0.0,0.94818,4e-05,5.8271]
[1777906784336,43.54,80264.37,0.0,0.94818,4e-05,5.8271]
[1777906784627,43.54,80264.37,0.0,0.94818,4e-05,5.8271]
[1777906784795,43.54,80264.37,0.0,0.94818,4e-05,5.8271]
[1777906784682,43.54,80250.37,0.0,0.94755,4e-05,5.88198]
[1777906785068,43.54,80250.37,0.0,0.94755,4e-05,5.88198]
[1777906785250,43.54,80250.37,0.0,0.94755,4e-05,5.88198]
[1777906785768,43.54,80250.37,0.0,0.94755,4e-05,5.88198]
[1777906785802,43.54,80250.37,0.0,0.94755,4e-05,5.88198]
[1777906785855,43.54,80241.27,0.0,0.94714,5e-05,5.91781]
[1777906785916,43.54,80241.27,0.0,0.94714,5e-05,5.91781]
[1777906786059,43.54,80241.27,0.0,0.94714,5e-05,5.91781]
[1777906786188,43.54,80241.27,0.0,0.94714,5e-05,5.91781]
[1777906786266,43.54,80241.27,0.0,0.94714,5e-05,5.91781]
[1777906786413,43.54,80241.27,0.0,0.94714,5e-05,5.91781]
[1777906786528,43.54,80241.27,0.0,0.94714,5e-05,5.91781]
[1777906786628,43.54,80233.43,0.0,0.94678,5e-05,5.94874]
[1777906786934,43.54,80233.43,0.0,0.94678,5e-05,5.94874]
[1777906787052,43.54,80233.43,0.0,0.94678,5e-05,5.94874]
[1777906787069,43.54,80233.43,0.0,0.94678,5e-05,5.94874]
[1777906787276,43.54,80233.43,0.0,0.94678,5e-05,5.94874]
[1777906787402,43.54,80233.43,0.0,0.94678,5e-05,5.94874]
[1777906787542,43.54,80233.43,0.0,0.94678,5e-05,5.94874]
[1777906787616,43.54,80230.9,0.0,0.94667,5e-05,5.95874]
[1777906788688,43.54,80230.9,0.0,0.94667,5e-05,5.95874]
[1777906788777,43.54,80230.9,0.0,0.94667,5e-05,5.95874]
[1777906788820,43.54,80230.9,0.0,0.94667,5e-05,5.95874]
[1777906788796,43.54,80233.21,0.0,0.94677,5e-05,5.94962]
[1777906789234,43.54,80233.21,0.0,0.94677,5e-05,5.94962]
[1777906789308,43.54,80233.21,0.0,0.94677,5e-05,5.94962]
[1777906789340,43.54,80233.21,0.0,0.94677,5e-05,5.94962]
[1777906789392,43.54,80233.21,0.0,0.94677,5e-05,5.94962]
[1777906789437,43.54,80233.21,0.0,0.94677,5e-05,5.94962]
[1777906789580,43.54,80233.21,0.0,0.94677,5e-05,5.94962]
[1777906789708,43.54,80233.21,0.0,0.94677,5e-05,5.94962]
[1777906789823,43.54,80233.21,0.0,0.94677,5e-05,5.94962]
[1777906789801,43.54,80234.38,0.0,0.94683,5e-05,5.94502]
[1777906789909,43.54,80234.38,0.0,0.94683,5e-05,5.94502]
[1777906790085,43.54,80234.38,0.0,0.94683,5e-05,5.94502]
[1777906790165,43.54,80234.38,0.0,0.94683,5e-05,5.94502]
[1777906790183,43.54,80234.38,0.0,0.94683,5e-05,5.94502]
[1777906790558,43.54,80234.38,0.0,0.94683,5e-05,5.94502]
[1777906790586,43.54,80234.38,0.0,0.94683,5e-05,5.94502]
[1777906790689,43.54,80234.38,0.0,0.94683,5e-05,5.94502]
[1777906790847,43.54,80234.38,0.0,0.94683,5e-05,5.94502]
[1777906790876,43.54,80229.86,0.0,0.94662,5e-05,5.96288]
[1777906790941,43.54,80229.86,0.0,0.94662,5e-05,5.96288]
[1777906791095,43.54,80229.86,0.0,0.94662,5e-05,5.96288]
[1777906791176,43.54,80229.86,0.0,0.94662,5e-05,5.96288]
[1777906791255,43.54,80229.86,0.0,0.94662,5e-05,5.96288]
[1777906791267,43.54,80229.86,0.0,0.94662,5e-05,5.96288]
[1777906791374,43.54,80229.86,0.0,0.94662,5e-05,5.96288]
[1777906791563,43.54,80229.86,0.0,0.94662,5e-05,5.96288]
[1777906791577,43.54,80224.42,0.0,0.94637,5e-05,5.98439]
[1777906792078,43.54,80224.42,0.0,0.94637,5e-05,5.98439]
[1777906792332,43.54,80224.6,0.0,0.94638,5e-05,5.98364]
[1777906794998,43.54,80225.22,0.0,0.94641,5e-05,5.98112]
[1777906795035,43.54,80225.22,0.0,0.94641,5e-05,5.98112]
[1777906795047,43.54,80225.22,0.0,0.94641,5e-05,5.98112]
[1777906795081,43.54,80225.22,0.0,0.94641,5e-05,5.98112]
[1777906795165,43.54,80225.22,0.0,0.94641,5e-05,5.98112]
[1777906795332,43.54,80225.22,0.0,0.94641,5e-05,5.98112]
[1777906795385,43.54,80225.22,0.0,0.94641,5e-05,5.98112]
[1777906795582,43.54,80225.22,0.0,0.94641,5e-05,5.98112]
[1777906795672,43.54,80225.22,0.0,0.94641,5e-05,5.98112]
[1777906795908,43.54,80224.87,0.0,0.9464,5e-05,5.98249]
[1777906798471,43.54,80223.86,0.0,0.94635,5e-05,5.98645]
[1777906798509,43.54,80223.86,0.0,0.94635,5e-05,5.98645]
[1777906798576,43.54,80223.86,0.0,0.94635,5e-05,5.98645]
[1777906798678,43.54,80221.85,0.0,0.94626,5e-05,5.99439]
[1777906799604,43.54,80221.85,0.0,0.94626,5e-05,5.99439]
[1777906799693,43.54,80221.85,0.0,0.94626,5e-05,5.99439]
[1777906799834,43.54,80221.85,0.0,0.94626,5e-05,5.99439]
[1777906799794,43.54,80214.14,0.0,0.94591,5e-05,6.02497]
[1777906799930,43.54,80214.14,0.0,0.94591,5e-05,6.02497]
[1777906799966,43.54,80214.14,0.0,0.94591,5e-05,6.02497]
[1777906800049,43.54,80214.14,0.0,0.94591,5e-05,6.02497]
[1777906800085,43.54,80214.14,0.0,0.94591,5e-05,6.02497]
[1777906800456,43.54,80214.14,0.0,0.94591,5e-05,6.02497]
[1777906800748,43.54,80214.14,0.0,0.94591,5e-05,6.02497]
[1777906800882,43.54,80214.14,0.0,0.94591,5e-05,6.02497]
[1777906800802,43.54,80217.6,0.0,0.94607,5e-05,6.01115]
[1777906801087,43.54,80217.6,0.0,0.94607,5e-05,6.01115]
[1777906801113,43.54,80217.6,0.0,0.94607,5e-05,6.01115]
[1777906801139,43.54,80217.6,0.0,0.94607,5e-05,6.01115]
[1777906801259,43.54,80217.6,0.0,0.94607,5e-05,6.01115]
[1777906801265,43.54,80217.6,0.0,0.94607,5e-05,6.01115]
[1777906801342,43.54,80217.6,0.0,0.94607,5e-05,6.01115]
[1777906801581,43.54,80217.6,0.0,0.94607,5e-05,6.01115]
[1777906801696,43.54,80217.6,0.0,0.94607,5e-05,6.01115]
[1777906801716,43.54,80217.6,0.0,0.94607,5e-05,6.01115]
[1777906801832,43.54,80217.6,0.0,0.94607,5e-05,6.01115]
[1777906801890,43.54,80223.9,0.0,0.94635,5e-05,5.98612]
[1777906802086,43.54,80223.9,0.0,0.94635,5e-05,5.98612]
[1777906802113,43.54,80223.9,0.0,0.94635,5e-05,5.98612]
[1777906802210,43.54,80223.9,0.0,0.94635,5e-05,5.98612]
[1777906802618,43.54,80223.9,0.0,0.94635,5e-05,5.98612]
[1777906802768,43.54,80223.9,0.0,0.94635,5e-05,5.98612]
[1777906802817,43.54,80223.9,0.0,0.94635,5e-05,5.98612]
[1777906802787,43.54,80225.58,0.0,0.94644,5e-05,5.97902]
[1777906803190,43.54,80225.58,0.0,0.94644,5e-05,5.97902]
[1777906803479,43.54,80225.58,0.0,0.94644,5e-05,5.97902]
[1777906803536,43.54,80229.42,0.0,0.94662,5e-05,5.9634]
[1777906804027,43.54,80229.42,0.0,0.94662,5e-05,5.9634]
[1777906804141,43.54,80229.42,0.0,0.94662,5e-05,5.9634]
[1777906804473,43.54,80229.42,0.0,0.94662,5e-05,5.9634]
[1777906804793,43.54,80229.42,0.0,0.94662,5e-05,5.9634]
[1777906804832,43.54,80233.68,0.0,0.94681,5e-05,5.94617]
[1777906805658,43.54,80240.71,0.0,0.94714,5e-05,5.9181]
[1777906806759,43.54,80245.12,0.0,0.94734,4e-05,5.90042]
[1777906806994,43.54,80245.12,0.0,0.94734,4e-05,5.90042]
[1777906807011,43.54,80245.12,0.0,0.94734,4e-05,5.90042]
[1777906807828,43.54,80246.64,0.0,0.94741,4e-05,5.89414]
[1777906808681,43.54,80246.64,0.0,0.94741,4e-05,5.89414]
[1777906809479,43.53,80253.34,0.0,0.94772,4e-05,5.86729]
[1777906810089,43.53,80253.34,0.0,0.94772,4e-05,5.86729]
[1777906810150,43.53,80253.34,0.0,0.94772,4e-05,5.86729]
[1777906810914,43.53,80267.94,0.0,0.94837,4e-05,5.81009]
[1777906811079,43.53,80267.94,0.0,0.94837,4e-05,5.81009]
[1777906811162,43.53,80267.94,0.0,0.94837,4e-05,5.81009]
[1777906811334,43.53,80267.94,0.0,0.94837,4e-05,5.81009]
[1777906811590,43.53,80270.5,0.0,0.94849,4e-05,5.79996]
[1777906812895,43.53,80270.5,0.0,0.94849,4e-05,5.79996]
[1777906812504,43.53,80261.14,0.0,0.94807,4e-05,5.83622]
[1777906813378,43.53,80261.14,0.0,0.94807,4e-05,5.83622]
[1777906813508,43.53,80237.52,0.0,0.94702,5e-05,5.92852]
[1777906814515,43.53,80228.63,0.0,0.94661,5e-05,5.96365]
[1777906816048,43.53,80229.17,0.0,0.94664,5e-05,5.96109]
[1777906816283,43.53,80229.17,0.0,0.94664,5e-05,5.96109]
[1777906816873,43.53,80229.17,0.0,0.94664,5e-05,5.96109]
[1777906816529,43.53,80244.56,0.0,0.94734,4e-05,5.90006]
[1777906817550,43.53,80244.56,0.0,0.94734,4e-05,5.90006]
[1777906817584,43.53,80244.56,0.0,0.94734,4e-05,5.90006]
[1777906817610,43.53,80244.94,0.0,0.94736,4e-05,5.89869]
[1777906818176,43.53,80244.94,0.0,0.94736,4e-05,5.89869]
[1777906818547,43.53,80212.75,0.0,0.94589,5e-05,6.02599]
[1777906819268,43.53,80212.75,0.0,0.94589,5e-05,6.02599]
[1777906819423,43.53,80212.75,0.0,0.94589,5e-05,6.02599]
[1777906819542,43.53,80212.75,0.0,0.94589,5e-05,6.02599]
[1777906819554,43.53,80197.53,0.0,0.94519,5e-05,6.08663]
[1777906820563,43.53,80199.68,0.0,0.94529,5e-05,6.07785]
[1777906821681,43.53,80199.68,0.0,0.94529,5e-05,6.07785]
[1777906821697,43.53,80200.28,0.0,0.94532,5e-05,6.07528]
[1777906822579,43.53,80204.77,0.0,0.94553,5e-05,6.05718]
[1777906823840,43.53,80204.77,0.0,0.94553,5e-05,6.05718]
[1777906823885,43.53,80210.32,0.0,0.94579,5e-05,6.03492]
[1777906825600,43.53,80216.62,0.0,0.94608,5e-05,6.00967]
[1777906826192,43.53,80216.62,0.0,0.94608,5e-05,6.00967]
[1777906826365,43.53,80216.62,0.0,0.94608,5e-05,6.00967]
[1777906826607,43.53,80210.82,0.0,0.94582,5e-05,6.03266]
[1777906827024,43.53,80210.82,0.0,0.94582,5e-05,6.03266]
[1777906827086,43.53,80210.82,0.0,0.94582,5e-05,6.03266]
[1777906827126,43.53,80210.82,0.0,0.94582,5e-05,6.03266]
[1777906827153,43.53,80210.82,0.0,0.94582,5e-05,6.03266]
[1777906827291,43.53,80210.82,0.0,0.94582,5e-05,6.03266]
[1777906827343,43.53,80210.82,0.0,0.94582,5e-05,6.03266]
[1777906827370,43.53,80210.82,0.0,0.94582,5e-05,6.03266]
[1777906827591,43.53,80210.82,0.0,0.94582,5e-05,6.03266]
[1777906827640,43.53,80210.82,0.0,0.94582,5e-05,6.03266]
[1777906827735,43.53,80210.82,0.0,0.94582,5e-05,6.03266]
[1777906827849,43.53,80210.82,0.0,0.94582,5e-05,6.03266]
[1777906827896,43.53,80203.9,0.0,0.9455,5e-05,6.06014]
[1777906828120,43.53,80203.9,0.0,0.9455,5e-05,6.06014]
[1777906828158,43.53,80203.9,0.0,0.9455,5e-05,6.06014]
[1777906828270,43.53,80203.9,0.0,0.9455,5e-05,6.06014]
[1777906828342,43.53,80203.9,0.0,0.9455,5e-05,6.06014]
[1777906828351,43.53,80203.9,0.0,0.9455,5e-05,6.06014]
[1777906828468,43.53,80203.9,0.0,0.9455,5e-05,6.06014]
[1777906828590,43.53,80203.9,0.0,0.9455,5e-05,6.06014]
[1777906828609,43.53,80203.9,0.0,0.9455,5e-05,6.06014]
[1777906828716,43.53,80203.9,0.0,0.9455,5e-05,6.06014]
[1777906828743,43.53,80203.9,0.0,0.9455,5e-05,6.06014]
[1777906828848,43.53,80203.9,0.0,0.9455,5e-05,6.06014]
[1777906828880,43.53,80201.83,0.0,0.9454,5e-05,6.06826]
[1777906829132,43.53,80201.83,0.0,0.9454,5e-05,6.06826]
[1777906829259,43.53,80201.83,0.0,0.9454,5e-05,6.06826]
[1777906829293,43.53,80201.83,0.0,0.9454,5e-05,6.06826]
[1777906829338,43.53,80201.83,0.0,0.9454,5e-05,6.06826]
[1777906829516,43.53,80201.83,0.0,0.9454,5e-05,6.06826]
[1777906829679,43.53,80201.83,0.0,0.9454,5e-05,6.06826]
[1777906829755,43.53,80201.83,0.0,0.9454,5e-05,6.06826]
[1777906829758,43.53,80201.83,0.0,0.9454,5e-05,6.06826]
[1777906829792,43.53,80201.83,0.0,0.9454,5e-05,6.06826]
[1777906829848,43.53,80201.83,0.0,0.9454,5e-05,6.06826]
[1777906829843,43.53,80202.9,0.0,0.94545,5e-05,6.06383]
[1777906830077,43.53,80202.9,0.0,0.94545,5e-05,6.06383]
[1777906830358,43.53,80202.9,0.0,0.94545,5e-05,6.06383]
[1777906830393,43.53,80202.9,0.0,0.94545,5e-05,6.06383]
[1777906830613,43.53,80202.9,0.0,0.94545,5e-05,6.06383]
[1777906830713,43.53,80202.9,0.0,0.94545,5e-05,6.06383]
[1777906830800,43.53,80202.9,0.0,0.94545,5e-05,6.06383]
[1777906830835,43.53,80202.9,0.0,0.94545,5e-05,6.06383]
[1777906830847,43.53,80202.9,0.0,0.94545,5e-05,6.06383]
[1777906830918,43.53,80200.19,0.0,0.94533,5e-05,6.0745]
[1777906830933,43.53,80200.19,0.0,0.94533,5e-05,6.0745]
[1777906831088,43.53,80200.19,0.0,0.94533,5e-05,6.0745]
[1777906831331,43.53,80200.19,0.0,0.94533,5e-05,6.0745]
[1777906831402,43.53,80200.19,0.0,0.94533,5e-05,6.0745]
[1777906831587,43.53,80200.19,0.0,0.94533,5e-05,6.0745]
[1777906831850,43.53,80200.19,0.0,0.94533,5e-05,6.0745]
[1777906831893,43.53,80200.19,0.0,0.94533,5e-05,6.0745]
[1777906831642,43.52,80200.94,0.0,0.9454,5e-05,6.06699]
[1777906831980,43.52,80200.94,0.0,0.9454,5e-05,6.06699]
[1777906832101,43.52,80200.94,0.0,0.9454,5e-05,6.06699]
[1777906832158,43.52,80200.94,0.0,0.9454,5e-05,6.06699]
[1777906832206,43.52,80200.94,0.0,0.9454,5e-05,6.06699]
[1777906832347,43.52,80200.94,0.0,0.9454,5e-05,6.06699]
[1777906832482,43.52,80200.94,0.0,0.9454,5e-05,6.06699]
[1777906832503,43.52,80200.94,0.0,0.9454,5e-05,6.06699]
[1777906832594,43.52,80200.94,0.0,0.9454,5e-05,6.06699]
[1777906832649,43.52,80201.7,0.0,0.94544,5e-05,6.06379]
[1777906833167,43.52,80201.7,0.0,0.94544,5e-05,6.06379]
[1777906833218,43.52,80201.7,0.0,0.94544,5e-05,6.06379]
[1777906833343,43.52,80201.7,0.0,0.94544,5e-05,6.06379]
[1777906833371,43.52,80201.7,0.0,0.94544,5e-05,6.06379]
[1777906833639,43.52,80201.7,0.0,0.94544,5e-05,6.06379]
[1777906833670,43.52,80201.7,0.0,0.94544,5e-05,6.06379]
[1777906833793,43.52,80201.7,0.0,0.94544,5e-05,6.06379]
[1777906833870,43.52,80201.7,0.0,0.94544,5e-05,6.06379]
[1777906833932,43.52,80202.9,0.0,0.9455,5e-05,6.05884]
[1777906834008,43.52,80202.9,0.0,0.9455,5e-05,6.05884]
[1777906834095,43.52,80202.9,0.0,0.9455,5e-05,6.05884]
[1777906834158,43.52,80202.9,0.0,0.9455,5e-05,6.05884]
[1777906834338,43.52,80202.9,0.0,0.9455,5e-05,6.05884]
[1777906834467,43.52,80202.9,0.0,0.9455,5e-05,6.05884]
[1777906834648,43.52,80202.9,0.0,0.9455,5e-05,6.05884]
[1777906834840,43.52,80202.9,0.0,0.9455,5e-05,6.05884]
[1777906834918,43.52,80211.64,0.0,0.9459,5e-05,6.02387]
[1777906835065,43.52,80211.64,0.0,0.9459,5e-05,6.02387]
[1777906835338,43.52,80211.64,0.0,0.9459,5e-05,6.02387]
[1777906835441,43.52,80211.64,0.0,0.9459,5e-05,6.02387]
[1777906835590,43.52,80211.64,0.0,0.9459,5e-05,6.02387]
[1777906835677,43.51,80212.34,0.0,0.94599,5e-05,6.0158]
[1777906836077,43.51,80212.34,0.0,0.94599,5e-05,6.0158]
[1777906836176,43.51,80212.34,0.0,0.94599,5e-05,6.0158]
[1777906836673,43.51,80212.34,0.0,0.94599,5e-05,6.0158]
[1777906836811,43.51,80212.34,0.0,0.94599,5e-05,6.0158]
[1777906836876,43.51,80213.31,0.0,0.94604,5e-05,6.01187]
[1777906837852,43.51,80213.31,0.0,0.94604,5e-05,6.01187]
[1777906837905,43.51,80220.35,0.0,0.94636,5e-05,5.98387]
[1777906837958,43.51,80220.35,0.0,0.94636,5e-05,5.98387]
[1777906838295,43.51,80220.35,0.0,0.94636,5e-05,5.98387]
[1777906838426,43.51,80220.35,0.0,0.94636,5e-05,5.98387]
[1777906838492,43.51,80220.35,0.0,0.94636,5e-05,5.98387]
[1777906838688,43.51,80220.35,0.0,0.94636,5e-05,5.98387]
[1777906838786,43.51,80220.35,0.0,0.94636,5e-05,5.98387]
[1777906838847,43.51,80220.35,0.0,0.94636,5e-05,5.98387]
[1777906838820,43.51,80228.37,0.0,0.94673,5e-05,5.95213]
[1777906839105,43.51,80228.37,0.0,0.94673,5e-05,5.95213]
[1777906839425,43.51,80228.37,0.0,0.94673,5e-05,5.95213]
[1777906839448,43.51,80228.37,0.0,0.94673,5e-05,5.95213]
[1777906839702,43.51,80232.82,0.0,0.94693,5e-05,5.9346]
[1777906840159,43.51,80232.82,0.0,0.94693,5e-05,5.9346]
[1777906840710,43.51,80227.24,0.0,0.94668,5e-05,5.95668]
[1777906842724,43.51,80235.88,0.0,0.94707,5e-05,5.92222]
[1777906843256,43.51,80235.88,0.0,0.94707,5e-05,5.92222]
[1777906845750,43.5,80249.06,0.0,0.94768,4e-05,5.86934]
[1777906846688,43.5,80249.06,0.0,0.94768,4e-05,5.86934]
[1777906846778,43.5,80249.06,0.0,0.94768,4e-05,5.86934]
[1777906846786,43.5,80257.97,0.0,0.94808,4e-05,5.83425]
[1777906848770,43.5,80253.68,0.0,0.94789,4e-05,5.85056]
[1777906849777,43.5,80248.3,0.0,0.94765,4e-05,5.8718]
[1777906850140,43.5,80248.3,0.0,0.94765,4e-05,5.8718]
[1777906850302,43.5,80248.3,0.0,0.94765,4e-05,5.8718]
[1777906850568,43.5,80248.3,0.0,0.94765,4e-05,5.8718]
[1777906850784,43.5,80241.38,0.0,0.94734,5e-05,5.89909]
[1777906851791,43.5,80236.82,0.0,0.94713,5e-05,5.91712]
[1777906852798,43.5,80239.78,0.0,0.94726,5e-05,5.90555]
[1777906853559,43.5,80239.78,0.0,0.94726,5e-05,5.90555]
[1777906854040,43.5,80241.89,0.0,0.94736,5e-05,5.89735]
[1777906854813,43.5,80249.98,0.0,0.94772,4e-05,5.86574]
[1777906855174,43.5,80249.98,0.0,0.94772,4e-05,5.86574]
[1777906855402,43.5,80249.98,0.0,0.94772,4e-05,5.86574]
[1777906855814,43.5,80249.98,0.0,0.94772,4e-05,5.86574]
[1777906855836,43.5,80249.98,0.0,0.94772,4e-05,5.86574]
[1777906855866,43.5,80249.98,0.0,0.94772,4e-05,5.86574]
[1777906855886,43.5,80249.98,0.0,0.94772,4e-05,5.86574]
[1777906855921,43.5,80249.98,0.0,0.94772,4e-05,5.86574]
[1777906855854,43.5,80249.11,0.0,0.94768,4e-05,5.86929]
[1777906856079,43.5,80249.11,0.0,0.94768,4e-05,5.86929]
[1777906856459,43.5,80249.11,0.0,0.94768,4e-05,5.86929]
[1777906856783,43.5,80249.11,0.0,0.94768,4e-05,5.86929]
[1777906856830,43.5,80249.11,0.0,0.94768,4e-05,5.86929]
[1777906856932,43.5,80251.67,0.0,0.94779,4e-05,5.85941]
[1777906857081,43.5,80251.67,0.0,0.94779,4e-05,5.85941]
[1777906857186,43.5,80251.67,0.0,0.94779,4e-05,5.85941]
[1777906857298,43.5,80251.67,0.0,0.94779,4e-05,5.85941]
[1777906857327,43.5,80251.67,0.0,0.94779,4e-05,5.85941]
[1777906857439,43.5,80251.67,0.0,0.94779,4e-05,5.85941]
[1777906857742,43.5,80251.67,0.0,0.94779,4e-05,5.85941]
[1777906857836,43.51,80257.33,0.0,0.94804,4e-05,5.83746]
[1777906858292,43.51,80257.33,0.0,0.94804,4e-05,5.83746]
[1777906858329,43.51,80257.33,0.0,0.94804,4e-05,5.83746]
[1777906858521,43.51,80257.33,0.0,0.94804,4e-05,5.83746]
[1777906858575,43.51,80257.33,0.0,0.94804,4e-05,5.83746]
[1777906858579,43.51,80257.33,0.0,0.94804,4e-05,5.83746]
[1777906858872,43.51,80257.33,0.0,0.94804,4e-05,5.83746]
[1777906858935,43.51,80259.13,0.0,0.94812,4e-05,5.83063]
[1777906859135,43.51,80259.13,0.0,0.94812,4e-05,5.83063]
[1777906859329,43.51,80259.13,0.0,0.94812,4e-05,5.83063]
[1777906859446,43.51,80259.13,0.0,0.94812,4e-05,5.83063]
[1777906859472,43.51,80259.13,0.0,0.94812,4e-05,5.83063]
[1777906859568,43.51,80259.13,0.0,0.94812,4e-05,5.83063]
[1777906859584,43.51,80259.13,0.0,0.94812,4e-05,5.83063]
[1777906859893,43.51,80259.13,0.0,0.94812,4e-05,5.83063]
[1777906859930,43.51,80259.13,0.0,0.94812,4e-05,5.83063]
[1777906859933,43.51,80273.2,0.0,0.94874,4e-05,5.77613]
[1777906860043,43.51,80273.2,0.0,0.94874,4e-05,5.77613]
[1777906860078,43.51,80273.2,0.0,0.94874,4e-05,5.77613]
[1777906860309,43.51,80273.2,0.0,0.94874,4e-05,5.77613]
[1777906860623,43.51,80273.2,0.0,0.94874,4e-05,5.77613]
[1777906860678,43.51,80273.2,0.0,0.94874,4e-05,5.77613]
[1777906860850,43.51,80273.2,0.0,0.94874,4e-05,5.77613]
[1777906860857,43.51,80277.97,0.0,0.94895,4e-05,5.75795]
[1777906861910,43.51,80277.97,0.0,0.94895,4e-05,5.75795]
[1777906861865,43.51,80275.85,0.0,0.94885,4e-05,5.76647]
[1777906862583,43.51,80275.85,0.0,0.94885,4e-05,5.76647]
[1777906862700,43.51,80275.85,0.0,0.94885,4e-05,5.76647]
[1777906862970,43.51,80275.85,0.0,0.94885,4e-05,5.76647]
[1777906862879,43.51,80281.5,0.0,0.94909,4e-05,5.74492]
[1777906863045,43.51,80281.5,0.0,0.94909,4e-05,5.74492]
[1777906863102,43.51,80281.5,0.0,0.94909,4e-05,5.74492]
[1777906863622,43.51,80281.5,0.0,0.94909,4e-05,5.74492]
[1777906863892,43.51,80288.34,0.0,0.94939,4e-05,5.71887]
[1777906864122,43.51,80288.34,0.0,0.94939,4e-05,5.71887]
[1777906865906,43.51,80290.53,0.0,0.94948,4e-05,5.7112]
[1777906866527,43.51,80290.53,0.0,0.94948,4e-05,5.7112]
[1777906866797,43.51,80290.53,0.0,0.94948,4e-05,5.7112]
[1777906866925,43.51,80282.15,0.0,0.94911,4e-05,5.74389]
[1777906866985,43.51,80282.15,0.0,0.94911,4e-05,5.74389]
[1777906867109,43.51,80282.15,0.0,0.94911,4e-05,5.74389]
[1777906867299,43.51,80282.15,0.0,0.94911,4e-05,5.74389]
[1777906867419,43.51,80282.15,0.0,0.94911,4e-05,5.74389]
[1777906867502,43.51,80282.15,0.0,0.94911,4e-05,5.74389]
[1777906867935,43.51,80280.08,0.0,0.94901,4e-05,5.75227]
[1777906868942,43.52,80277.26,0.0,0.94888,4e-05,5.76352]
[1777906869949,43.52,80271.96,0.0,0.94865,4e-05,5.78437]
[1777906870112,43.52,80271.96,0.0,0.94865,4e-05,5.78437]
[1777906870956,43.52,80254.49,0.0,0.94787,4e-05,5.85268]
[1777906871302,43.52,80254.49,0.0,0.94787,4e-05,5.85268]
[1777906871963,43.52,80259.18,0.0,0.94808,4e-05,5.83463]
[1777906872970,43.52,80259.39,0.0,0.94808,4e-05,5.83397]
[1777906873417,43.52,80259.39,0.0,0.94808,4e-05,5.83397]
[1777906873977,43.52,80266.2,0.0,0.94838,4e-05,5.80763]
[1777906874557,43.52,80266.2,0.0,0.94838,4e-05,5.80763]
[1777906874909,43.52,80266.2,0.0,0.94838,4e-05,5.80763]
[1777906874984,43.52,80267.22,0.0,0.94843,4e-05,5.80384]
[1777906875355,43.52,80267.22,0.0,0.94843,4e-05,5.80384]
[1777906875464,43.52,80267.22,0.0,0.94843,4e-05,5.80384]
[1777906876380,43.52,80267.22,0.0,0.94842,4e-05,5.80407]
[1777906876441,43.52,80261.31,0.0,0.94816,4e-05,5.82729]
[1777906877578,43.52,80261.31,0.0,0.94816,4e-05,5.82729]
[1777906877874,43.52,80261.31,0.0,0.94816,4e-05,5.82729]
[1777906877957,43.52,80261.31,0.0,0.94816,4e-05,5.82729]
[1777906877889,43.52,80270.39,0.0,0.94856,4e-05,5.79217]
[1777906878950,43.52,80270.39,0.0,0.94856,4e-05,5.79217]
[1777906878018,43.52,80286.71,0.0,0.94928,4e-05,5.72904]
[1777906879226,43.52,80286.71,0.0,0.94928,4e-05,5.72904]
[1777906879943,43.52,80286.71,0.0,0.94928,4e-05,5.72904]
[1777906879993,43.52,80288.98,0.0,0.94937,4e-05,5.72089]
[1777906880034,43.52,80288.98,0.0,0.94937,4e-05,5.72089]
[1777906880099,43.52,80288.98,0.0,0.94937,4e-05,5.72089]
[1777906880127,43.52,80287.23,0.0,0.94929,4e-05,5.72763]
[1777906882094,43.52,80286.84,0.0,0.94927,4e-05,5.7295]
[1777906882739,43.52,80286.84,0.0,0.94927,4e-05,5.7295]
[1777906882779,43.53,80289.74,0.0,0.94939,4e-05,5.71904]
[1777906884559,43.53,80294.55,0.0,0.94959,4e-05,5.7013]
[1777906885195,43.53,80294.55,0.0,0.94959,4e-05,5.7013]
[1777906885253,43.53,80294.55,0.0,0.94959,4e-05,5.7013]
[1777906885308,43.53,80294.55,0.0,0.94959,4e-05,5.7013]
[1777906885420,43.53,80291.84,0.0,0.94947,4e-05,5.71172]
[1777906886078,43.53,80288.11,0.0,0.94931,4e-05,5.72648]
[1777906887977,43.53,80291.13,0.0,0.94943,4e-05,5.71562]
[1777906888892,43.53,80291.13,0.0,0.94943,4e-05,5.71562]
[1777906888980,43.53,80291.13,0.0,0.94943,4e-05,5.71562]
[1777906888965,43.53,80293.17,0.0,0.94951,4e-05,5.70816]
[1777906889268,43.53,80293.17,0.0,0.94951,4e-05,5.70816]
[1777906889483,43.53,80293.17,0.0,0.94951,4e-05,5.70816]
[1777906889511,43.53,80292.06,0.0,0.94946,4e-05,5.71283]
[1777906893127,43.54,80297.09,0.0,0.9497,4e-05,5.69048]
[1777906894134,43.54,80300.19,0.0,0.94983,4e-05,5.679]
[1777906895150,43.54,80300.19,0.0,0.94983,4e-05,5.679]
[1777906895180,43.54,80309.48,0.0,0.95022,4e-05,5.64391]
[1777906896449,43.54,80309.48,0.0,0.95022,4e-05,5.64391]
[1777906896467,43.54,80309.48,0.0,0.95022,4e-05,5.64391]
[1777906896581,43.54,80309.48,0.0,0.95022,4e-05,5.64391]
[1777906896757,43.54,80309.48,0.0,0.95022,4e-05,5.64391]
[1777906896827,43.54,80309.48,0.0,0.95022,4e-05,5.64391]
[1777906896979,43.54,80324.32,0.0,0.95085,4e-05,5.58791]
[1777906897662,43.54,80330.33,0.0,0.95111,4e-05,5.56479]
[1777906898162,43.54,80332.84,0.0,0.95122,4e-05,5.55543]
[1777906900176,43.54,80334.41,0.0,0.95128,4e-05,5.54978]
[1777906905736,43.54,80334.93,0.0,0.9513,4e-05,5.5484]
[1777906907225,43.55,80330.56,0.0,0.95109,4e-05,5.56694]
[1777906909933,43.55,80334.65,0.0,0.95125,4e-05,5.55277]
[1777906913269,43.56,80342.06,0.0,0.95153,4e-05,5.5275]
[1777906914276,43.56,80347.03,0.0,0.95173,4e-05,5.50952]
[1777906915319,43.56,80347.03,0.0,0.95173,4e-05,5.50952]
[1777906915736,43.56,80347.03,0.0,0.95173,4e-05,5.50952]
[1777906915738,43.56,80341.43,0.0,0.95149,4e-05,5.53132]
[1777906916308,43.56,80341.43,0.0,0.95149,4e-05,5.53132]
[1777906916727,43.56,80341.43,0.0,0.95149,4e-05,5.53132]
[1777906916829,43.57,80322.21,0.0,0.95067,4e-05,5.6047]
[1777906917296,43.57,80321.88,0.0,0.95065,4e-05,5.60653]
[1777906918303,43.57,80323.42,0.0,0.95071,4e-05,5.60068]
[1777906919341,43.57,80323.42,0.0,0.95071,4e-05,5.60068]
[1777906919438,43.57,80325.01,0.0,0.95077,4e-05,5.59579]
[1777906920240,43.57,80325.01,0.0,0.95077,4e-05,5.59579]
[1777906920650,43.57,80325.01,0.0,0.95077,4e-05,5.59579]
[1777906921005,43.57,80325.01,0.0,0.95077,4e-05,5.59579]
[1777906921046,43.57,80325.01,0.0,0.95077,4e-05,5.59579]
[1777906921014,43.57,80331.95,0.0,0.95106,4e-05,5.57009]
[1777906921439,43.57,80331.95,0.0,0.95106,4e-05,5.57009]
[1777906921539,43.58,80319.06,0.0,0.9505,4e-05,5.6196]
[1777906922331,43.58,80322.15,0.0,0.95063,4e-05,5.6084]
[1777906923338,43.58,80324.43,0.0,0.95072,4e-05,5.60031]
[1777906924553,43.58,80324.43,0.0,0.95072,4e-05,5.60031]
[1777906925102,43.58,80323.92,0.0,0.95069,4e-05,5.60282]
[1777906925163,43.58,80323.92,0.0,0.95069,4e-05,5.60282]
[1777906925278,43.58,80323.92,0.0,0.95069,4e-05,5.60282]
[1777906925419,43.58,80323.92,0.0,0.95069,4e-05,5.60282]
[1777906925489,43.58,80323.92,0.0,0.95069,4e-05,5.60282]
[1777906925693,43.58,80323.92,0.0,0.95069,4e-05,5.60282]
[1777906926047,43.58,80323.92,0.0,0.95069,4e-05,5.60282]
[1777906925705,43.58,80327.36,0.0,0.95083,4e-05,5.59035]
[1777906926239,43.58,80327.36,0.0,0.95083,4e-05,5.59035]
[1777906926361,43.58,80320.81,0.0,0.95054,4e-05,5.61581]
[1777906927734,43.58,80320.81,0.0,0.95054,4e-05,5.61581]
[1777906927826,43.59,80317.29,0.0,0.95039,4e-05,5.62975]
[1777906928623,43.59,80317.29,0.0,0.95039,4e-05,5.62975]
[1777906928666,43.59,80319.32,0.0,0.95047,4e-05,5.62255]
[1777906929382,43.59,80327.39,0.0,0.95081,4e-05,5.59245]
[1777906930485,43.59,80327.39,0.0,0.95081,4e-05,5.59245]
[1777906930639,43.59,80327.39,0.0,0.95081,4e-05,5.59245]
[1777906930640,43.59,80331.79,0.0,0.95099,4e-05,5.57638]
[1777906931396,43.59,80340.01,0.0,0.95133,4e-05,5.54596]
[1777906932992,43.59,80340.01,0.0,0.95133,4e-05,5.54596]
[1777906933420,43.59,80340.29,0.0,0.95133,4e-05,5.54558]
[1777906933916,43.59,80340.29,0.0,0.95133,4e-05,5.54558]
[1777906933927,43.6,80333.04,0.0,0.95102,4e-05,5.57363]
[1777906934133,43.6,80333.04,0.0,0.95102,4e-05,5.57363]
[1777906934897,43.6,80333.04,0.0,0.95102,4e-05,5.57363]
[1777906937439,43.6,80330.45,0.0,0.95089,4e-05,5.58538]
[1777906938454,43.6,80330.45,0.0,0.95089,4e-05,5.58538]
[1777906938956,43.6,80330.45,0.0,0.95089,4e-05,5.58538]
[1777906938983,43.6,80330.45,0.0,0.95089,4e-05,5.58538]
[1777906938988,43.6,80326.76,0.0,0.95072,4e-05,5.59997]
[1777906939149,43.6,80326.76,0.0,0.95072,4e-05,5.59997]
[1777906939425,43.6,80326.76,0.0,0.95072,4e-05,5.59997]
[1777906939468,43.6,80345.1,0.0,0.9515,4e-05,5.53069]
[1777906940474,43.6,80352.96,0.0,0.95183,4e-05,5.50122]
[1777906941482,43.61,80357.13,0.0,0.95199,4e-05,5.48629]
[1777906942483,43.61,80357.13,0.0,0.95199,4e-05,5.48629]
[1777906942493,43.61,80365.23,0.0,0.95232,4e-05,5.457]
[1777906943585,43.61,80365.23,0.0,0.95232,4e-05,5.457]
[1777906943626,43.61,80362.45,0.0,0.9522,4e-05,5.46819]
[1777906945466,43.61,80363.34,0.0,0.95223,4e-05,5.46513]
[1777906945579,43.61,80363.34,0.0,0.95223,4e-05,5.46513]
[1777906945826,43.61,80363.34,0.0,0.95223,4e-05,5.46513]
[1777906945888,43.61,80365.25,0.0,0.95231,4e-05,5.45827]
[1777906946523,43.61,80360.52,0.0,0.95211,4e-05,5.47621]
[1777906947530,43.62,80358.54,0.0,0.95202,4e-05,5.48439]
[1777906949544,43.62,80360.38,0.0,0.95208,4e-05,5.47903]
[1777906950550,43.62,80356.94,0.0,0.95192,4e-05,5.49266]
[1777906951916,43.62,80356.94,0.0,0.95192,4e-05,5.49266]
[1777906952005,43.62,80353.98,0.0,0.95183,4e-05,5.50033]
[1777906953571,43.63,80352.16,0.0,0.95173,4e-05,5.50859]
[1777906955586,43.63,80353.65,0.0,0.95178,4e-05,5.50443]
[1777906956593,43.63,80360.08,0.0,0.95204,4e-05,5.48107]
[1777906958607,43.64,80350.44,0.0,0.95162,4e-05,5.5187]
[1777906959613,43.64,80352.04,0.0,0.95168,4e-05,5.51339]
[1777906961628,43.64,80354.73,0.0,0.95178,4e-05,5.50471]
[1777906966663,43.66,80355.08,0.0,0.95175,4e-05,5.50697]
[1777906967670,43.66,80351.78,0.0,0.95161,4e-05,5.52007]
[1777906971698,43.67,80336.88,0.0,0.95095,4e-05,5.57894]
[1777906972340,43.67,80336.88,0.0,0.95095,4e-05,5.57894]
[1777906972408,43.67,80336.88,0.0,0.95095,4e-05,5.57894]
[1777906972705,43.67,80322.28,0.0,0.95032,4e-05,5.63487]
[1777906973712,43.67,80321.56,0.0,0.95029,4e-05,5.63811]
[1777906974719,43.67,80319.86,0.0,0.95021,4e-05,5.64508]
[1777906976874,43.67,80320.34,0.0,0.95022,4e-05,5.64374]
[1777906977519,43.67,80319.92,0.0,0.9502,4e-05,5.64583]
[1777906977939,43.67,80319.92,0.0,0.9502,4e-05,5.64583]
[1777906977950,43.67,80319.92,0.0,0.9502,4e-05,5.64583]
[1777906978072,43.67,80319.92,0.0,0.9502,4e-05,5.64583]
[1777906978081,43.67,80317.92,0.0,0.95011,4e-05,5.65393]
[1777906978363,43.67,80317.92,0.0,0.95011,4e-05,5.65393]
[1777906979760,43.68,80330.37,0.0,0.95063,4e-05,5.60755]
[1777906980523,43.68,80330.37,0.0,0.95063,4e-05,5.60755]
[1777906980660,43.68,80330.37,0.0,0.95063,4e-05,5.60755]
[1777906980914,43.68,80330.37,0.0,0.95063,4e-05,5.60755]
[1777906981002,43.68,80346.34,0.0,0.9513,4e-05,5.54779]
[1777906982035,43.68,80346.34,0.0,0.9513,4e-05,5.54779]
[1777906982115,43.68,80353.22,0.0,0.95158,4e-05,5.52258]
[1777906982229,43.68,80353.22,0.0,0.95158,4e-05,5.52258]
[1777906982792,43.68,80366.99,0.0,0.95215,4e-05,5.47123]
[1777906983286,43.68,80366.99,0.0,0.95215,4e-05,5.47123]
[1777906983418,43.68,80366.99,0.0,0.95215,4e-05,5.47123]
[1777906983799,43.68,80355.14,0.0,0.95166,4e-05,5.51578]
[1777906984464,43.68,80355.14,0.0,0.95166,4e-05,5.51578]
[1777906984806,43.68,80340.79,0.0,0.95105,4e-05,5.56992]
[1777906985821,43.68,80337.83,0.0,0.95093,4e-05,5.58118]
[1777906987941,43.68,80335.08,0.0,0.9508,4e-05,5.59216]
[1777906987967,43.68,80335.08,0.0,0.9508,4e-05,5.59216]
[1777906988084,43.68,80335.08,0.0,0.9508,4e-05,5.59216]
[1777906988181,43.69,80334.19,0.0,0.95076,4e-05,5.59609]
[1777906988208,43.69,80334.19,0.0,0.95076,4e-05,5.59609]
[1777906988311,43.69,80334.19,0.0,0.95076,4e-05,5.59609]
[1777906988334,43.69,80334.19,0.0,0.95076,4e-05,5.59609]
[1777906988860,43.69,80334.19,0.0,0.95076,4e-05,5.59609]
[1777906988955,43.69,80333.07,0.0,0.9507,4e-05,5.60089]
[1777906990481,43.69,80333.31,0.0,0.95071,4e-05,5.60054]
[1777906990587,43.69,80333.31,0.0,0.95071,4e-05,5.60054]
[1777906990609,43.69,80333.31,0.0,0.95071,4e-05,5.60054]
[1777906990650,43.69,80333.31,0.0,0.95071,4e-05,5.60054]
[1777906990830,43.69,80333.31,0.0,0.95071,4e-05,5.60054]
[1777906991421,43.69,80333.57,0.0,0.95071,4e-05,5.60012]
[1777906991460,43.69,80333.57,0.0,0.95071,4e-05,5.60012]
[1777906991508,43.69,80333.57,0.0,0.95071,4e-05,5.60012]
[1777906991577,43.69,80333.57,0.0,0.95071,4e-05,5.60012]
[1777906991681,43.69,80333.57,0.0,0.95071,4e-05,5.60012]
[1777906991723,43.69,80333.57,0.0,0.95071,4e-05,5.60012]
[1777906991842,43.69,80333.57,0.0,0.95071,4e-05,5.60012]
[1777906992098,43.69,80333.57,0.0,0.95071,4e-05,5.60012]
[1777906991864,43.69,80333.02,0.0,0.95068,4e-05,5.60276]
[1777906992219,43.69,80333.02,0.0,0.95068,4e-05,5.60276]
[1777906992265,43.69,80333.02,0.0,0.95068,4e-05,5.60276]
[1777906992343,43.69,80333.02,0.0,0.95068,4e-05,5.60276]
[1777906992871,43.69,80332.76,0.0,0.95067,4e-05,5.60431]
[1777906993149,43.69,80332.76,0.0,0.95067,4e-05,5.60431]
[1777906993279,43.69,80332.76,0.0,0.95067,4e-05,5.60431]
[1777906993307,43.69,80332.76,0.0,0.95067,4e-05,5.60431]
[1777906993341,43.69,80332.76,0.0,0.95067,4e-05,5.60431]
[1777906993419,43.69,80332.76,0.0,0.95067,4e-05,5.60431]
[1777906993522,43.69,80332.76,0.0,0.95067,4e-05,5.60431]
[1777906993584,43.69,80332.76,0.0,0.95067,4e-05,5.60431]
[1777906993667,43.69,80332.76,0.0,0.95067,4e-05,5.60431]
[1777906993738,43.69,80332.76,0.0,0.95067,4e-05,5.60431]
[1777906993828,43.69,80332.76,0.0,0.95067,4e-05,5.60431]
[1777906993843,43.69,80332.76,0.0,0.95067,4e-05,5.60431]
[1777906993886,43.69,80332.76,0.0,0.95067,4e-05,5.60431]
[1777906994080,43.69,80332.76,0.0,0.95067,4e-05,5.60431]
[1777906994143,43.7,80328.9,0.0,0.9505,4e-05,5.6195]
[1777906995501,43.7,80327.9,0.0,0.95045,4e-05,5.62383]
[1777906995585,43.7,80327.9,0.0,0.95045,4e-05,5.62383]
[1777906995633,43.7,80327.9,0.0,0.95045,4e-05,5.62383]
[1777906995672,43.7,80327.9,0.0,0.95045,4e-05,5.62383]
[1777906995834,43.7,80327.9,0.0,0.95045,4e-05,5.62383]
[1777906997589,43.7,80327.29,0.0,0.95041,4e-05,5.62721]
[1777906997706,43.7,80327.29,0.0,0.95041,4e-05,5.62721]
[1777906997753,43.7,80327.29,0.0,0.95041,4e-05,5.62721]
[1777906997834,43.7,80327.29,0.0,0.95041,4e-05,5.62721]
[1777906998143,43.7,80327.29,0.0,0.95041,4e-05,5.62721]
[1777906998202,43.7,80328.52,0.0,0.95046,4e-05,5.62308]
[1777906998243,43.7,80328.52,0.0,0.95046,4e-05,5.62308]
[1777906998317,43.7,80328.52,0.0,0.95046,4e-05,5.62308]
[1777906998335,43.7,80328.52,0.0,0.95046,4e-05,5.62308]
[1777906998425,43.7,80328.52,0.0,0.95046,4e-05,5.62308]
[1777906998467,43.7,80328.52,0.0,0.95046,4e-05,5.62308]
[1777906998527,43.7,80328.52,0.0,0.95046,4e-05,5.62308]
[1777906998582,43.7,80328.52,0.0,0.95046,4e-05,5.62308]
[1777906998634,43.7,80328.52,0.0,0.95046,4e-05,5.62308]
[1777906998768,43.7,80328.52,0.0,0.95046,4e-05,5.62308]
[1777906998847,43.7,80328.52,0.0,0.95046,4e-05,5.62308]
[1777906998896,43.7,80328.52,0.0,0.95046,4e-05,5.62308]
[1777906998921,43.7,80328.52,0.0,0.95046,4e-05,5.62308]
[1777906999033,43.7,80328.52,0.0,0.95046,4e-05,5.62308]
[1777906999095,43.7,80328.52,0.0,0.95046,4e-05,5.62308]
[1777906999143,43.7,80328.52,0.0,0.95046,4e-05,5.62308]
[1777906999110,43.7,80331.74,0.0,0.95059,4e-05,5.61141]
[1777906999189,43.7,80331.74,0.0,0.95059,4e-05,5.61141]
[1777906999325,43.7,80331.74,0.0,0.95059,4e-05,5.61141]
[1777906999366,43.7,80331.74,0.0,0.95059,4e-05,5.61141]
[1777906999591,43.7,80331.74,0.0,0.95059,4e-05,5.61141]
[1777906999631,43.7,80331.74,0.0,0.95059,4e-05,5.61141]
[1777906999748,43.7,80331.74,0.0,0.95059,4e-05,5.61141]
[1777906999770,43.7,80331.74,0.0,0.95059,4e-05,5.61141]
[1777906999843,43.7,80331.74,0.0,0.95059,4e-05,5.61141]
[1777906999957,43.7,80331.74,0.0,0.95059,4e-05,5.61141]
[1777907000045,43.7,80331.74,0.0,0.95059,4e-05,5.61141]
[1777907000081,43.7,80331.74,0.0,0.95059,4e-05,5.61141]
[1777907000057,43.71,80332.18,0.0,0.9506,4e-05,5.61031]
[1777907000328,43.71,80332.18,0.0,0.9506,4e-05,5.61031]
[1777907000359,43.71,80332.18,0.0,0.9506,4e-05,5.61031]
[1777907000411,43.71,80332.18,0.0,0.9506,4e-05,5.61031]
[1777907000596,43.71,80332.18,0.0,0.9506,4e-05,5.61031]
[1777907000696,43.71,80332.18,0.0,0.9506,4e-05,5.61031]
[1777907000794,43.71,80332.18,0.0,0.9506,4e-05,5.61031]
[1777907000972,43.71,80332.18,0.0,0.9506,4e-05,5.61031]
[1777907000991,43.71,80325.6,0.0,0.95031,4e-05,5.63584]
[1777907001451,43.71,80325.6,0.0,0.95031,4e-05,5.63584]
[1777907001583,43.71,80325.6,0.0,0.95031,4e-05,5.63584]
[1777907001627,43.71,80325.6,0.0,0.95031,4e-05,5.63584]
[1777907001655,43.71,80325.6,0.0,0.95031,4e-05,5.63584]
[1777907001682,43.71,80325.6,0.0,0.95031,4e-05,5.63584]
[1777907001749,43.71,80325.6,0.0,0.95031,4e-05,5.63584]
[1777907001849,43.71,80325.6,0.0,0.95031,4e-05,5.63584]
[1777907001942,43.71,80321.09,0.0,0.95011,4e-05,5.65352]
[1777907002359,43.71,80321.09,0.0,0.95011,4e-05,5.65352]
[1777907002619,43.71,80321.09,0.0,0.95011,4e-05,5.65352]
[1777907002682,43.71,80321.09,0.0,0.95011,4e-05,5.65352]
[1777907002715,43.71,80321.09,0.0,0.95011,4e-05,5.65352]
[1777907002740,43.71,80321.09,0.0,0.95011,4e-05,5.65352]
[1777907002827,43.71,80321.09,0.0,0.95011,4e-05,5.65352]
[1777907002850,43.71,80321.09,0.0,0.95011,4e-05,5.65352]
[1777907002861,43.71,80321.09,0.0,0.95011,4e-05,5.65352]
[1777907003088,43.71,80321.09,0.0,0.95011,4e-05,5.65352]
[1777907002950,43.71,80321.87,0.0,0.95014,4e-05,5.65104]
[1777907003334,43.71,80321.87,0.0,0.95014,4e-05,5.65104]
[1777907003402,43.71,80321.87,0.0,0.95014,4e-05,5.65104]
[1777907003510,43.71,80321.87,0.0,0.95014,4e-05,5.65104]
[1777907003576,43.71,80321.87,0.0,0.95014,4e-05,5.65104]
[1777907003645,43.71,80321.87,0.0,0.95014,4e-05,5.65104]
[1777907003706,43.71,80321.87,0.0,0.95014,4e-05,5.65104]
[1777907003733,43.71,80321.87,0.0,0.95014,4e-05,5.65104]
[1777907003820,43.71,80321.87,0.0,0.95014,4e-05,5.65104]
[1777907003846,43.71,80321.87,0.0,0.95014,4e-05,5.65104]
[1777907003937,43.71,80321.87,0.0,0.95014,4e-05,5.65104]
[1777907004046,43.71,80321.87,0.0,0.95014,4e-05,5.65104]
[1777907004134,43.71,80321.87,0.0,0.95014,4e-05,5.65104]
[1777907004138,43.71,80320.43,0.0,0.95008,4e-05,5.65702]
[1777907004685,43.71,80320.43,0.0,0.95008,4e-05,5.65702]
[1777907004851,43.71,80320.43,0.0,0.95008,4e-05,5.65702]
[1777907004964,43.71,80304.91,0.0,0.9494,4e-05,5.71679]
[1777907005972,43.71,80273.69,0.0,0.94803,4e-05,5.83763]
[1777907006978,43.71,80269.43,0.0,0.94784,4e-05,5.85437]
[1777907008188,43.71,80267.16,0.0,0.94773,4e-05,5.86336]
[1777907008221,43.71,80267.16,0.0,0.94773,4e-05,5.86336]
[1777907008679,43.71,80267.16,0.0,0.94773,4e-05,5.86336]
[1777907008826,43.71,80267.16,0.0,0.94773,4e-05,5.86336]
[1777907008992,43.72,80262.42,0.0,0.94752,4e-05,5.88198]
[1777907011753,43.72,80262.38,0.0,0.94755,4e-05,5.87805]
[1777907011839,43.72,80262.38,0.0,0.94755,4e-05,5.87805]
[1777907012013,43.72,80258.26,0.0,0.94737,4e-05,5.89424]
[1777907012250,43.72,80258.26,0.0,0.94737,4e-05,5.89424]
[1777907012328,43.72,80258.26,0.0,0.94737,4e-05,5.89424]
[1777907012379,43.72,80258.26,0.0,0.94737,4e-05,5.89424]
[1777907012499,43.72,80258.26,0.0,0.94737,4e-05,5.89424]
[1777907012594,43.72,80258.26,0.0,0.94737,4e-05,5.89424]
[1777907012881,43.72,80258.26,0.0,0.94737,4e-05,5.89424]
[1777907013032,43.72,80258.26,0.0,0.94737,4e-05,5.89424]
[1777907013067,43.72,80258.26,0.0,0.94737,4e-05,5.89424]
[1777907013083,43.72,80258.26,0.0,0.94737,4e-05,5.89424]
[1777907013091,43.72,80257.44,0.0,0.94733,4e-05,5.89752]
[1777907015182,43.72,80256.96,0.0,0.94731,4e-05,5.89946]
[1777907015350,43.72,80255.88,0.0,0.94726,4e-05,5.90375]
[1777907015354,43.72,80255.88,0.0,0.94726,4e-05,5.90375]
[1777907015482,43.72,80255.88,0.0,0.94726,4e-05,5.90375]
[1777907015593,43.72,80255.88,0.0,0.94726,4e-05,5.90375]
[1777907015678,43.72,80255.88,0.0,0.94726,4e-05,5.90375]
[1777907016041,43.72,80268.23,0.0,0.94781,4e-05,5.85563]
[1777907016440,43.72,80268.23,0.0,0.94781,4e-05,5.85563]
[1777907016582,43.72,80268.23,0.0,0.94781,4e-05,5.85563]
[1777907016685,43.72,80268.23,0.0,0.94781,4e-05,5.85563]
[1777907016841,43.72,80268.23,0.0,0.94781,4e-05,5.85563]
[1777907017048,43.72,80271.16,0.0,0.94794,4e-05,5.84437]
[1777907017399,43.72,80271.16,0.0,0.94794,4e-05,5.84437]
[1777907017458,43.72,80271.16,0.0,0.94794,4e-05,5.84437]
[1777907017499,43.72,80271.16,0.0,0.94794,4e-05,5.84437]
[1777907017576,43.72,80271.16,0.0,0.94794,4e-05,5.84437]
[1777907017594,43.72,80271.16,0.0,0.94794,4e-05,5.84437]
[1777907017601,43.72,80271.16,0.0,0.94794,4e-05,5.84437]
[1777907017991,43.72,80271.16,0.0,0.94794,4e-05,5.84437]
[1777907018044,43.72,80271.16,0.0,0.94794,4e-05,5.84437]
[1777907018046,43.72,80271.16,0.0,0.94794,4e-05,5.84437]
[1777907018087,43.72,80271.16,0.0,0.94794,4e-05,5.84437]
[1777907018098,43.72,80271.16,0.0,0.94794,4e-05,5.84437]
[1777907018173,43.72,80271.16,0.0,0.94794,4e-05,5.84437]
[1777907018131,43.72,80271.78,0.0,0.94796,4e-05,5.84212]
[1777907018282,43.72,80271.78,0.0,0.94796,4e-05,5.84212]
[1777907018341,43.72,80271.78,0.0,0.94796,4e-05,5.84212]
[1777907018382,43.72,80271.78,0.0,0.94796,4e-05,5.84212]
[1777907018418,43.72,80271.78,0.0,0.94796,4e-05,5.84212]
[1777907018511,43.72,80271.78,0.0,0.94796,4e-05,5.84212]
[1777907018589,43.72,80271.78,0.0,0.94796,4e-05,5.84212]
[1777907018647,43.72,80271.78,0.0,0.94796,4e-05,5.84212]
[1777907018763,43.72,80271.78,0.0,0.94796,4e-05,5.84212]
[1777907018836,43.72,80271.78,0.0,0.94796,4e-05,5.84212]
[1777907018869,43.72,80271.78,0.0,0.94796,4e-05,5.84212]
[1777907019057,43.72,80271.78,0.0,0.94796,4e-05,5.84212]
[1777907019087,43.72,80271.78,0.0,0.94796,4e-05,5.84212]
[1777907019182,43.72,80268.7,0.0,0.94782,4e-05,5.85425]
[1777907019337,43.72,80268.7,0.0,0.94782,4e-05,5.85425]
[1777907019437,43.72,80268.7,0.0,0.94782,4e-05,5.85425]
[1777907019484,43.72,80268.7,0.0,0.94782,4e-05,5.85425]
[1777907019616,43.72,80268.7,0.0,0.94782,4e-05,5.85425]
[1777907019648,43.72,80268.7,0.0,0.94782,4e-05,5.85425]
[1777907019817,43.72,80268.7,0.0,0.94782,4e-05,5.85425]
[1777907019834,43.72,80268.7,0.0,0.94782,4e-05,5.85425]
[1777907019839,43.72,80268.7,0.0,0.94782,4e-05,5.85425]
[1777907019968,43.72,80268.7,0.0,0.94782,4e-05,5.85425]
[1777907020068,43.72,80268.7,0.0,0.94782,4e-05,5.85425]
[1777907020086,43.72,80268.7,0.0,0.94782,4e-05,5.85425]
[1777907020168,43.72,80275.18,0.0,0.94811,4e-05,5.82921]
[1777907020280,43.72,80275.18,0.0,0.94811,4e-05,5.82921]
[1777907020335,43.72,80275.18,0.0,0.94811,4e-05,5.82921]
[1777907020428,43.72,80275.18,0.0,0.94811,4e-05,5.82921]
[1777907020441,43.72,80275.18,0.0,0.94811,4e-05,5.82921]
[1777907020507,43.72,80275.18,0.0,0.94811,4e-05,5.82921]
[1777907020531,43.72,80275.18,0.0,0.94811,4e-05,5.82921]
[1777907020560,43.72,80275.18,0.0,0.94811,4e-05,5.82921]
[1777907020591,43.72,80275.18,0.0,0.94811,4e-05,5.82921]
[1777907020670,43.72,80275.18,0.0,0.94811,4e-05,5.82921]
[1777907020843,43.72,80275.18,0.0,0.94811,4e-05,5.82921]
[1777907020852,43.72,80275.18,0.0,0.94811,4e-05,5.82921]
[1777907020907,43.72,80275.18,0.0,0.94811,4e-05,5.82921]
[1777907020966,43.72,80275.18,0.0,0.94811,4e-05,5.82921]
[1777907021009,43.72,80275.18,0.0,0.94811,4e-05,5.82921]
[1777907021076,43.72,80278.68,0.0,0.94826,4e-05,5.81582]
[1777907021439,43.72,80278.68,0.0,0.94826,4e-05,5.81582]
[1777907021566,43.72,80278.68,0.0,0.94826,4e-05,5.81582]
[1777907021638,43.72,80278.68,0.0,0.94826,4e-05,5.81582]
[1777907021675,43.72,80278.68,0.0,0.94826,4e-05,5.81582]
[1777907021838,43.72,80278.68,0.0,0.94826,4e-05,5.81582]
[1777907022077,43.72,80278.68,0.0,0.94826,4e-05,5.81582]
[1777907022189,43.72,80278.68,0.0,0.94826,4e-05,5.81582]
[1777907022083,43.72,80283.42,0.0,0.94847,4e-05,5.79767]
[1777907022327,43.72,80283.42,0.0,0.94847,4e-05,5.79767]
[1777907022331,43.72,80283.42,0.0,0.94847,4e-05,5.79767]
[1777907022448,43.72,80283.42,0.0,0.94847,4e-05,5.79767]
[1777907022510,43.72,80283.42,0.0,0.94847,4e-05,5.79767]
[1777907022585,43.72,80283.42,0.0,0.94847,4e-05,5.79767]
[1777907022699,43.72,80283.42,0.0,0.94847,4e-05,5.79767]
[1777907022837,43.72,80283.42,0.0,0.94847,4e-05,5.79767]
[1777907022972,43.72,80283.42,0.0,0.94847,4e-05,5.79767]
[1777907023082,43.72,80283.42,0.0,0.94847,4e-05,5.79767]
[1777907023090,43.72,80286.82,0.0,0.94862,4e-05,5.78476]
[1777907023522,43.72,80286.82,0.0,0.94862,4e-05,5.78476]
[1777907023587,43.72,80286.82,0.0,0.94862,4e-05,5.78476]
[1777907023604,43.72,80286.82,0.0,0.94862,4e-05,5.78476]
[1777907023717,43.72,80286.82,0.0,0.94862,4e-05,5.78476]
[1777907023821,43.72,80286.82,0.0,0.94862,4e-05,5.78476]
[1777907023839,43.72,80286.82,0.0,0.94862,4e-05,5.78476]
[1777907024102,43.72,80286.82,0.0,0.94862,4e-05,5.78476]
[1777907024186,43.72,80286.82,0.0,0.94862,4e-05,5.78476]
[1777907024097,43.72,80284.4,0.0,0.94851,4e-05,5.79436]
[1777907024346,43.72,80284.4,0.0,0.94851,4e-05,5.79436]
[1777907024411,43.72,80284.4,0.0,0.94851,4e-05,5.79436]
[1777907024478,43.72,80284.4,0.0,0.94851,4e-05,5.79436]
[1777907024589,43.72,80284.4,0.0,0.94851,4e-05,5.79436]
[1777907024839,43.72,80284.4,0.0,0.94851,4e-05,5.79436]
[1777907024894,43.72,80284.4,0.0,0.94851,4e-05,5.79436]
[1777907025104,43.72,80278.23,0.0,0.94823,4e-05,5.81848]
[1777907025220,43.72,80278.23,0.0,0.94823,4e-05,5.81848]
[1777907025331,43.72,80278.23,0.0,0.94823,4e-05,5.81848]
[1777907025478,43.72,80278.23,0.0,0.94823,4e-05,5.81848]
[1777907025584,43.72,80278.23,0.0,0.94823,4e-05,5.81848]
[1777907025898,43.72,80278.23,0.0,0.94823,4e-05,5.81848]
[1777907025930,43.72,80278.23,0.0,0.94823,4e-05,5.81848]
[1777907026081,43.72,80278.23,0.0,0.94823,4e-05,5.81848]
[1777907026189,43.72,80278.23,0.0,0.94823,4e-05,5.81848]
[1777907026111,43.72,80279.31,0.0,0.94828,4e-05,5.81448]
[1777907026240,43.72,80279.31,0.0,0.94828,4e-05,5.81448]
[1777907026330,43.72,80279.31,0.0,0.94828,4e-05,5.81448]
[1777907026582,43.72,80279.31,0.0,0.94828,4e-05,5.81448]
[1777907026616,43.72,80279.31,0.0,0.94828,4e-05,5.81448]
[1777907026677,43.72,80279.31,0.0,0.94828,4e-05,5.81448]
[1777907026831,43.72,80279.31,0.0,0.94828,4e-05,5.81448]
[1777907027078,43.72,80279.31,0.0,0.94828,4e-05,5.81448]
[1777907027080,43.72,80279.31,0.0,0.94828,4e-05,5.81448]
[1777907027193,43.72,80279.31,0.0,0.94828,4e-05,5.81448]
[1777907027332,43.72,80279.12,0.0,0.94827,4e-05,5.81542]
[1777907027423,43.72,80279.12,0.0,0.94827,4e-05,5.81542]
[1777907027537,43.72,80279.12,0.0,0.94827,4e-05,5.81542]
[1777907027576,43.72,80279.12,0.0,0.94827,4e-05,5.81542]
[1777907027663,43.72,80279.12,0.0,0.94827,4e-05,5.81542]
[1777907027818,43.72,80279.12,0.0,0.94827,4e-05,5.81542]
[1777907027842,43.72,80279.12,0.0,0.94827,4e-05,5.81542]
[1777907028091,43.72,80279.12,0.0,0.94827,4e-05,5.81542]
[1777907028152,43.72,80279.12,0.0,0.94827,4e-05,5.81542]
[1777907028125,43.72,80275.11,0.0,0.94809,4e-05,5.83117]
[1777907028327,43.72,80275.11,0.0,0.94809,4e-05,5.83117]
[1777907028376,43.72,80275.11,0.0,0.94809,4e-05,5.83117]
[1777907028524,43.72,80275.11,0.0,0.94809,4e-05,5.83117]
[1777907028759,43.72,80275.11,0.0,0.94809,4e-05,5.83117]
[1777907028786,43.72,80275.11,0.0,0.94809,4e-05,5.83117]
[1777907028833,43.72,80275.11,0.0,0.94809,4e-05,5.83117]
[1777907029132,43.72,80268.18,0.0,0.94778,4e-05,5.85828]
[1777907030050,43.72,80268.18,0.0,0.94778,4e-05,5.85828]
[1777907030175,43.72,80268.18,0.0,0.94778,4e-05,5.85828]
[1777907030139,43.72,80255.35,0.0,0.9472,4e-05,5.90847]
[1777907030273,43.72,80255.35,0.0,0.9472,4e-05,5.90847]
[1777907030330,43.72,80255.35,0.0,0.9472,4e-05,5.90847]
[1777907030409,43.72,80255.35,0.0,0.9472,4e-05,5.90847]
[1777907030539,43.72,80255.35,0.0,0.9472,4e-05,5.90847]
[1777907030593,43.72,80255.35,0.0,0.9472,4e-05,5.90847]
[1777907031146,43.72,80254.7,0.0,0.94717,4e-05,5.91106]
[1777907032153,43.72,80251.84,0.0,0.94704,5e-05,5.92229]
[1777907032574,43.72,80251.84,0.0,0.94704,5e-05,5.92229]
[1777907032587,43.72,80251.84,0.0,0.94704,5e-05,5.92229]
[1777907033160,43.72,80249.33,0.0,0.94693,5e-05,5.93216]
[1777907033454,43.72,80249.33,0.0,0.94693,5e-05,5.93216]
[1777907033670,43.72,80249.33,0.0,0.94693,5e-05,5.93216]
[1777907033745,43.72,80249.33,0.0,0.94693,5e-05,5.93216]
[1777907034167,43.72,80240.29,0.0,0.94652,5e-05,5.96768]
[1777907035174,43.72,80238.13,0.0,0.94642,5e-05,5.97614]
[1777907036181,43.72,80233.04,0.0,0.94619,5e-05,5.99615]
[1777907039202,43.72,80231.41,0.0,0.94612,5e-05,6.00232]
[1777907040107,43.72,80231.41,0.0,0.94612,5e-05,6.00232]
[1777907040760,43.72,80231.41,0.0,0.94612,5e-05,6.00222]
[1777907041103,43.72,80231.41,0.0,0.94612,5e-05,6.00222]
[1777907041171,43.72,80252.87,0.0,0.94709,4e-05,5.91784]
[1777907041230,43.72,80276.09,0.0,0.94813,4e-05,5.82734]
[1777907042882,43.72,80276.09,0.0,0.94813,4e-05,5.82734]
[1777907042962,43.72,80276.09,0.0,0.94813,4e-05,5.82734]
[1777907043028,43.72,80279.77,0.0,0.94829,4e-05,5.81347]
[1777907044150,43.72,80279.77,0.0,0.94829,4e-05,5.81347]
[1777907043244,43.72,80283.27,0.0,0.94844,4e-05,5.79992]
[1777907045257,43.73,80278.35,0.0,0.94822,4e-05,5.81941]
[1777907046265,43.72,80272.11,0.0,0.94795,4e-05,5.84336]
[1777907047272,43.72,80270.48,0.0,0.94788,4e-05,5.84939]
[1777907050160,43.72,80261.76,0.0,0.9475,4e-05,5.88236]
[1777907050295,43.72,80251.25,0.0,0.94703,5e-05,5.92346]
[1777907051742,43.72,80251.25,0.0,0.94703,5e-05,5.92346]
[1777907052079,43.72,80251.25,0.0,0.94703,5e-05,5.92346]
[1777907052171,43.72,80251.25,0.0,0.94703,5e-05,5.92346]
[1777907052146,43.72,80250.07,0.0,0.94698,5e-05,5.92809]
[1777907052469,43.72,80250.07,0.0,0.94698,5e-05,5.92809]
[1777907052568,43.72,80234.74,0.0,0.94628,5e-05,5.98828]
[1777907053316,43.72,80229.79,0.0,0.94606,5e-05,6.00783]
[1777907055781,43.72,80229.89,0.0,0.94606,5e-05,6.0073]
[1777907057104,43.72,80229.7,0.0,0.94606,5e-05,6.00779]
[1777907057122,43.72,80225.8,0.0,0.94588,5e-05,6.02309]
[1777907057349,43.72,80221.13,0.0,0.94567,5e-05,6.0416]
[1777907058356,43.72,80219.06,0.0,0.94557,5e-05,6.04966]
[1777907059363,43.72,80217.3,0.0,0.94549,5e-05,6.05647]
[1777907061162,43.72,80217.3,0.0,0.94549,5e-05,6.05647]
[1777907062041,43.72,80216.63,0.0,0.94547,5e-05,6.05873]
[1777907062142,43.72,80210.78,0.0,0.9452,5e-05,6.0818]
[1777907062384,43.72,80202.44,0.0,0.94481,5e-05,6.11508]
[1777907063391,43.72,80198.47,0.0,0.94463,5e-05,6.13072]
[1777907064547,43.72,80198.47,0.0,0.94463,5e-05,6.13072]
[1777907064881,43.72,80198.47,0.0,0.94463,5e-05,6.13072]
[1777907064907,43.71,80196.88,0.0,0.94459,5e-05,6.13385]
[1777907065856,43.71,80195.22,0.0,0.94452,5e-05,6.14018]
[1777907067454,43.7,80196.16,0.0,0.94457,5e-05,6.13608]
[1777907067880,43.7,80196.16,0.0,0.94457,5e-05,6.13608]
[1777907068829,43.7,80196.84,0.0,0.9446,5e-05,6.13303]
[1777907068928,43.7,80194.51,0.0,0.9445,5e-05,6.14205]
[1777907069411,43.7,80194.51,0.0,0.9445,5e-05,6.14205]
[1777907070742,43.68,80197.4,0.0,0.94473,5e-05,6.12245]
[1777907071293,43.68,80197.4,0.0,0.94473,5e-05,6.12245]
[1777907071620,43.68,80197.4,0.0,0.94473,5e-05,6.12245]
[1777907071721,43.66,80198.83,0.0,0.94491,5e-05,6.10503]
[1777907073605,43.64,80197.94,0.0,0.94495,5e-05,6.10154]
[1777907074614,43.62,80198.36,0.0,0.94505,5e-05,6.0929]
[1777907074654,43.6,80196.13,0.0,0.94502,5e-05,6.09502]
[1777907075475,43.6,80194.92,0.0,0.94497,5e-05,6.09986]
[1777907077821,43.54,80196.32,0.0,0.94526,5e-05,6.07414]
[1777907078496,43.54,80198.35,0.0,0.94536,5e-05,6.06602]
[1777907079446,43.54,80198.35,0.0,0.94536,5e-05,6.06602]
[1777907080510,43.49,80196.18,0.0,0.94547,5e-05,6.05609]
[1777907081517,43.47,80193.74,0.0,0.94542,5e-05,6.05977]
[1777907082526,43.47,80191.37,0.0,0.94531,5e-05,6.06925]
[1777907083532,43.44,80184.41,0.0,0.94513,5e-05,6.08488]
[1777907085023,43.42,80185.69,0.0,0.94526,5e-05,6.07327]
[1777907085547,43.4,80190.41,0.0,0.94555,5e-05,6.04811]
[1777907086554,43.38,80193.44,0.0,0.94576,5e-05,6.03017]
[1777907088568,43.35,80191.53,0.0,0.9458,5e-05,6.02677]
[1777907089969,43.34,80181.24,0.0,0.94538,5e-05,6.06254]
[1777907090832,43.34,80181.24,0.0,0.94538,5e-05,6.06254]
[1777907090835,43.32,80175.56,0.0,0.94518,5e-05,6.07939]
[1777907092167,43.32,80173.14,0.0,0.94507,5e-05,6.08895]
[1777907092596,43.32,80160.71,0.0,0.94449,5e-05,6.13891]
[1777907093603,43.32,80145.37,0.0,0.94377,5e-05,6.20088]
[1777907094610,43.32,80142.48,0.0,0.94363,5e-05,6.21227]
[1777907096306,43.32,80141.97,0.0,0.94361,5e-05,6.21395]
[1777907096955,43.32,80141.97,0.0,0.94361,5e-05,6.21395]
[1777907097168,43.32,80141.97,0.0,0.94361,5e-05,6.21395]
[1777907097263,43.32,80141.97,0.0,0.94361,5e-05,6.21395]
[1777907097256,43.32,80130.98,0.0,0.94309,5e-05,6.25843]
[1777907097737,43.32,80130.98,0.0,0.94309,5e-05,6.25843]
[1777907098234,43.32,80130.98,0.0,0.94309,5e-05,6.25843]
[1777907098217,43.31,80123.01,0.0,0.94271,5e-05,6.29064]
[1777907098430,43.31,80123.01,0.0,0.94271,5e-05,6.29064]
[1777907098644,43.31,80123.01,0.0,0.94271,5e-05,6.29064]
[1777907098819,43.31,80123.01,0.0,0.94271,5e-05,6.29064]
[1777907098842,43.3,80115.84,0.0,0.94242,5e-05,6.31487]
[1777907099645,43.28,80111.97,0.0,0.9423,5e-05,6.32516]
[1777907100651,43.27,80105.64,0.0,0.94206,5e-05,6.34546]
[1777907101453,43.27,80105.64,0.0,0.94206,5e-05,6.34546]
[1777907102148,43.27,80105.64,0.0,0.94206,5e-05,6.34546]
[1777907102569,43.25,80104.52,0.0,0.94207,5e-05,6.34394]
[1777907103217,43.25,80104.52,0.0,0.94207,5e-05,6.34394]
[1777907103235,43.23,80107.54,0.0,0.94229,5e-05,6.32533]
[1777907103673,43.22,80104.92,0.0,0.94223,5e-05,6.3303]
[1777907104680,43.2,80098.63,0.0,0.94199,5e-05,6.35038]
[1777907105840,43.2,80098.63,0.0,0.94199,5e-05,6.35038]
[1777907106179,43.2,80098.63,0.0,0.94199,5e-05,6.35038]
[1777907106285,43.18,80102.97,0.0,0.94228,5e-05,6.32618]
[1777907106813,43.18,80102.97,0.0,0.94228,5e-05,6.32618]
[1777907106878,43.17,80112.36,0.0,0.9428,5e-05,6.2816]
[1777907107334,43.17,80112.36,0.0,0.9428,5e-05,6.2816]
[1777907107702,43.15,80113.9,0.0,0.94294,5e-05,6.27017]
[1777907108707,43.14,80110.37,0.0,0.94282,5e-05,6.27979]
[1777907109715,43.12,80107.36,0.0,0.94274,5e-05,6.28713]
[1777907111141,43.12,80107.36,0.0,0.94274,5e-05,6.28713]
[1777907111381,43.11,80106.63,0.0,0.94276,5e-05,6.28498]
[1777907112736,43.08,80104.84,0.0,0.94279,5e-05,6.28229]
[1777907113434,43.08,80104.84,0.0,0.94279,5e-05,6.28229]
[1777907113743,43.07,80100.78,0.0,0.94265,5e-05,6.29402]
[1777907114787,43.07,80100.78,0.0,0.94265,5e-05,6.29402]
[1777907115757,43.04,80092.49,0.0,0.94237,5e-05,6.31792]
[1777907116764,43.02,80086.85,0.0,0.94215,5e-05,6.33578]
[1777907117739,43.02,80086.85,0.0,0.94215,5e-05,6.33578]
[1777907117745,43.02,80086.85,0.0,0.94215,5e-05,6.33578]
[1777907118828,42.99,80098.81,0.0,0.94287,5e-05,6.27472]
[1777907119835,42.99,80102.3,0.0,0.94305,5e-05,6.25982]
[1777907120545,42.99,80102.3,0.0,0.94305,5e-05,6.25982]
[1777907120845,42.99,80091.87,0.0,0.94254,5e-05,6.30249]
[1777907121747,42.99,80091.87,0.0,0.94254,5e-05,6.30249]
[1777907121852,42.99,80085.99,0.0,0.94226,5e-05,6.32635]
[1777907122859,42.98,80078.31,0.0,0.94189,5e-05,6.35773]
[1777907123876,42.98,80073.1,0.0,0.94164,5e-05,6.37884]
[1777907124886,42.96,80076.74,0.0,0.9419,5e-05,6.35715]
[1777907125424,42.96,80076.74,0.0,0.9419,5e-05,6.35715]
[1777907126094,42.96,80076.74,0.0,0.9419,5e-05,6.35715]
[1777907126162,42.95,80081.9,0.0,0.94222,5e-05,6.32954]
[1777907126919,42.95,80091.24,0.0,0.94268,5e-05,6.29077]
[1777907127971,42.95,80091.24,0.0,0.94268,5e-05,6.29077]
[1777907128039,42.94,80086.51,0.0,0.94246,5e-05,6.30933]
[1777907128935,42.94,80080.55,0.0,0.94217,5e-05,6.33357]
[1777907129942,42.94,80075.6,0.0,0.94194,5e-05,6.35361]
[1777907130949,42.92,80083.69,0.0,0.9424,5e-05,6.31396]
[1777907131420,42.92,80083.69,0.0,0.9424,5e-05,6.31396]
[1777907131816,42.92,80083.69,0.0,0.9424,5e-05,6.31396]
[1777907131955,42.92,80090.17,0.0,0.94276,5e-05,6.28213]
[1777907133308,42.92,80090.17,0.0,0.94276,5e-05,6.28213]
[1777907132972,42.92,80099.67,0.0,0.94323,5e-05,6.24236]
[1777907134143,42.9,80110.11,0.0,0.94384,5e-05,6.19078]
[1777907135209,42.9,80110.11,0.0,0.94384,5e-05,6.19078]
[1777907135245,42.89,80116.11,0.0,0.94416,5e-05,6.16283]
[1777907135940,42.89,80116.11,0.0,0.94416,5e-05,6.16283]
[1777907136001,42.87,80134.42,0.0,0.94512,5e-05,6.08077]
[1777907136630,42.87,80134.42,0.0,0.94512,5e-05,6.08077]
[1777907136773,42.87,80134.42,0.0,0.94512,5e-05,6.08077]
[1777907136999,42.85,80152.75,0.0,0.94605,5e-05,6.00054]
[1777907138006,42.85,80162.4,0.0,0.9465,5e-05,5.96165]
[1777907139012,42.85,80160.85,0.0,0.94642,5e-05,5.96792]
[1777907139906,42.85,80160.85,0.0,0.94642,5e-05,5.96792]
[1777907142536,42.85,80161.63,0.0,0.94646,5e-05,5.96482]
[1777907142585,42.85,80161.63,0.0,0.94646,5e-05,5.96482]
[1777907142711,42.85,80161.63,0.0,0.94646,5e-05,5.96482]
[1777907143043,42.85,80167.28,0.0,0.94672,5e-05,5.94215]
[1777907143538,42.85,80167.28,0.0,0.94672,5e-05,5.94215]
[1777907143590,42.85,80167.28,0.0,0.94672,5e-05,5.94215]
[1777907144083,42.85,80167.28,0.0,0.94672,5e-05,5.94215]
[1777907144126,42.85,80167.28,0.0,0.94672,5e-05,5.94215]
[1777907144247,42.85,80167.28,0.0,0.94672,5e-05,5.94215]
[1777907144208,42.85,80168.61,0.0,0.94678,5e-05,5.93689]
[1777907145076,42.85,80168.61,0.0,0.94678,5e-05,5.93689]
[1777907145434,42.85,80168.49,0.0,0.94678,5e-05,5.93744]
[1777907145494,42.85,80168.49,0.0,0.94678,5e-05,5.93744]
[1777907145592,42.85,80168.49,0.0,0.94678,5e-05,5.93744]
[1777907145693,42.85,80168.49,0.0,0.94678,5e-05,5.93744]
[1777907145720,42.85,80168.49,0.0,0.94678,5e-05,5.93744]
[1777907145843,42.85,80168.49,0.0,0.94678,5e-05,5.93744]
[1777907146098,42.85,80168.49,0.0,0.94678,5e-05,5.93744]
[1777907146267,42.85,80168.49,0.0,0.94678,5e-05,5.93744]
[1777907146121,42.85,80163.94,0.0,0.94656,5e-05,5.95576]
[1777907146398,42.85,80163.94,0.0,0.94656,5e-05,5.95576]
[1777907146453,42.85,80163.94,0.0,0.94656,5e-05,5.95576]
[1777907146589,42.85,80163.94,0.0,0.94656,5e-05,5.95576]
[1777907147079,42.85,80156.07,0.0,0.9462,5e-05,5.98747]
[1777907148197,42.85,80156.07,0.0,0.9462,5e-05,5.98747]
[1777907148310,42.85,80156.07,0.0,0.9462,5e-05,5.98747]
[1777907148278,42.85,80154.75,0.0,0.94614,5e-05,5.99277]
[1777907148412,42.85,80154.75,0.0,0.94614,5e-05,5.99277]
[1777907149084,42.85,80153.13,0.0,0.94606,5e-05,5.99929]
[1777907150095,42.85,80153.13,0.0,0.94606,5e-05,5.99929]
[1777907150219,42.85,80153.13,0.0,0.94606,5e-05,5.99929]
[1777907150288,42.85,80154.9,0.0,0.94615,5e-05,5.99212]
[1777907150348,42.85,80154.9,0.0,0.94615,5e-05,5.99212]
[1777907150680,42.85,80154.9,0.0,0.94615,5e-05,5.99212]
[1777907150793,42.85,80154.9,0.0,0.94615,5e-05,5.99212]
[1777907150825,42.85,80154.9,0.0,0.94615,5e-05,5.99212]
[1777907150843,42.85,80154.9,0.0,0.94615,5e-05,5.99212]
[1777907151111,42.85,80154.9,0.0,0.94615,5e-05,5.99212]
[1777907151228,42.85,80154.9,0.0,0.94615,5e-05,5.99212]
[1777907151284,42.85,80154.9,0.0,0.94615,5e-05,5.99212]
[1777907151340,42.85,80154.9,0.0,0.94615,5e-05,5.99212]
[1777907151318,42.85,80157.47,0.0,0.94626,5e-05,5.98174]
[1777907151667,42.85,80157.47,0.0,0.94626,5e-05,5.98174]
[1777907151707,42.85,80157.47,0.0,0.94626,5e-05,5.98174]
[1777907151757,42.85,80157.47,0.0,0.94626,5e-05,5.98174]
[1777907151839,42.85,80157.47,0.0,0.94626,5e-05,5.98174]
[1777907152107,42.85,80156.41,0.0,0.94622,5e-05,5.98602]
[1777907152511,42.85,80156.41,0.0,0.94622,5e-05,5.98602]
[1777907152572,42.85,80156.41,0.0,0.94622,5e-05,5.98602]
[1777907152674,42.85,80156.41,0.0,0.94622,5e-05,5.98602]
[1777907152765,42.85,80156.41,0.0,0.94622,5e-05,5.98602]
[1777907152812,42.85,80156.41,0.0,0.94622,5e-05,5.98602]
[1777907152850,42.85,80156.41,0.0,0.94622,5e-05,5.98602]
[1777907153155,42.85,80156.41,0.0,0.94622,5e-05,5.98602]
[1777907153277,42.85,80156.41,0.0,0.94622,5e-05,5.98602]
[1777907153329,42.85,80156.41,0.0,0.94622,5e-05,5.98602]
[1777907153255,42.85,80160.0,0.0,0.94638,5e-05,5.97156]
[1777907153532,42.85,80160.0,0.0,0.94638,5e-05,5.97156]
[1777907153593,42.85,80160.0,0.0,0.94638,5e-05,5.97156]
[1777907153729,42.85,80160.0,0.0,0.94638,5e-05,5.97156]
[1777907153765,42.85,80160.0,0.0,0.94638,5e-05,5.97156]
[1777907153841,42.85,80160.0,0.0,0.94638,5e-05,5.97156]
[1777907153908,42.85,80160.0,0.0,0.94638,5e-05,5.97156]
[1777907153959,42.85,80160.0,0.0,0.94638,5e-05,5.97156]
[1777907154089,42.85,80160.0,0.0,0.94638,5e-05,5.97156]
[1777907154121,42.85,80166.45,0.0,0.94668,5e-05,5.94566]
[1777907154529,42.85,80166.45,0.0,0.94668,5e-05,5.94566]
[1777907154602,42.85,80166.45,0.0,0.94668,5e-05,5.94566]
[1777907154708,42.85,80166.45,0.0,0.94668,5e-05,5.94566]
[1777907154772,42.85,80166.45,0.0,0.94668,5e-05,5.94566]
[1777907154832,42.85,80166.45,0.0,0.94668,5e-05,5.94566]
[1777907155128,42.85,80165.62,0.0,0.94664,5e-05,5.94905]
[1777907156818,42.85,80166.09,0.0,0.94666,5e-05,5.94722]
[1777907156841,42.85,80166.09,0.0,0.94666,5e-05,5.94722]
[1777907156879,42.85,80166.09,0.0,0.94666,5e-05,5.94722]
[1777907156919,42.85,80166.09,0.0,0.94666,5e-05,5.94722]
[1777907157002,42.85,80166.09,0.0,0.94666,5e-05,5.94722]
[1777907157103,42.85,80166.09,0.0,0.94666,5e-05,5.94722]
[1777907157143,42.85,80169.87,0.0,0.94684,5e-05,5.93212]
[1777907157953,42.85,80169.87,0.0,0.94684,5e-05,5.93212]
[1777907158085,42.85,80169.87,0.0,0.94684,5e-05,5.93212]
[1777907158150,42.85,80186.05,0.0,0.94758,5e-05,5.86759]
[1777907158405,42.85,80186.05,0.0,0.94758,5e-05,5.86759]
[1777907158453,42.85,80186.05,0.0,0.94758,5e-05,5.86759]
[1777907158588,42.85,80186.05,0.0,0.94758,5e-05,5.86759]
[1777907158833,42.85,80186.05,0.0,0.94758,5e-05,5.86759]
[1777907159158,42.85,80191.63,0.0,0.94783,5e-05,5.8456]
[1777907160278,42.85,80191.63,0.0,0.94783,5e-05,5.8456]
[1777907160351,42.85,80191.4,0.0,0.94782,5e-05,5.84674]
[1777907160354,42.85,80191.4,0.0,0.94782,5e-05,5.84674]
[1777907160862,42.85,80191.4,0.0,0.94782,5e-05,5.84674]
[1777907161080,42.85,80191.4,0.0,0.94782,5e-05,5.84674]
[1777907161209,42.85,80191.4,0.0,0.94782,5e-05,5.84674]
[1777907161256,42.85,80197.03,0.0,0.94807,5e-05,5.82463]
[1777907162074,42.85,80197.03,0.0,0.94807,5e-05,5.82463]
[1777907162185,42.85,80197.03,0.0,0.94807,5e-05,5.82463]
[1777907162225,42.85,80197.03,0.0,0.94807,5e-05,5.82463]
[1777907162339,42.85,80197.03,0.0,0.94807,5e-05,5.82463]
[1777907162345,42.85,80197.03,0.0,0.94807,5e-05,5.82463]
[1777907162262,42.85,80200.72,0.0,0.94823,5e-05,5.81028]
[1777907162396,42.85,80200.72,0.0,0.94823,5e-05,5.81028]
[1777907162595,42.85,80200.72,0.0,0.94823,5e-05,5.81028]
[1777907162633,42.85,80200.72,0.0,0.94823,5e-05,5.81028]
[1777907162782,42.85,80200.72,0.0,0.94823,5e-05,5.81028]
[1777907162853,42.85,80200.72,0.0,0.94823,5e-05,5.81028]
[1777907163100,42.85,80200.72,0.0,0.94823,5e-05,5.81028]
[1777907163318,42.85,80200.72,0.0,0.94823,5e-05,5.81028]
[1777907163332,42.85,80200.72,0.0,0.94823,5e-05,5.81028]
[1777907163186,42.86,80192.89,0.0,0.94788,5e-05,5.84158]
[1777907163506,42.86,80192.89,0.0,0.94788,5e-05,5.84158]
[1777907164108,42.86,80192.89,0.0,0.94788,5e-05,5.84158]
[1777907164335,42.86,80192.89,0.0,0.94788,5e-05,5.84158]
[1777907164345,42.86,80192.89,0.0,0.94788,5e-05,5.84158]
[1777907164192,42.86,80184.4,0.0,0.94749,5e-05,5.87556]
[1777907164404,42.86,80184.4,0.0,0.94749,5e-05,5.87556]
[1777907164717,42.86,80184.4,0.0,0.94749,5e-05,5.87556]
[1777907164778,42.86,80184.4,0.0,0.94749,5e-05,5.87556]
[1777907164790,42.86,80184.4,0.0,0.94749,5e-05,5.87556]
[1777907165054,42.86,80184.4,0.0,0.94749,5e-05,5.87556]
[1777907165084,42.86,80184.4,0.0,0.94749,5e-05,5.87556]
[1777907165157,42.86,80184.4,0.0,0.94749,5e-05,5.87556]
[1777907165331,42.86,80184.4,0.0,0.94749,5e-05,5.87556]
[1777907165200,42.86,80167.49,0.0,0.94671,5e-05,5.94332]
[1777907165557,42.86,80167.49,0.0,0.94671,5e-05,5.94332]
[1777907165583,42.86,80167.49,0.0,0.94671,5e-05,5.94332]
[1777907166161,42.86,80167.49,0.0,0.94671,5e-05,5.94332]
[1777907166269,42.86,80167.49,0.0,0.94671,5e-05,5.94332]
[1777907166331,42.86,80167.49,0.0,0.94671,5e-05,5.94332]
[1777907166207,42.86,80150.31,0.0,0.94591,5e-05,6.01254]
[1777907166523,42.86,80150.31,0.0,0.94591,5e-05,6.01254]
[1777907166634,42.86,80150.31,0.0,0.94591,5e-05,6.01254]
[1777907166767,42.86,80150.31,0.0,0.94591,5e-05,6.01254]
[1777907167034,42.86,80150.31,0.0,0.94591,5e-05,6.01254]
[1777907167077,42.86,80150.31,0.0,0.94591,5e-05,6.01254]
[1777907167277,42.86,80150.31,0.0,0.94591,5e-05,6.01254]
[1777907167335,42.86,80136.09,0.0,0.94524,5e-05,6.07011]
[1777907167647,42.86,80136.09,0.0,0.94524,5e-05,6.07011]
[1777907167781,42.86,80136.09,0.0,0.94524,5e-05,6.07011]
[1777907167835,42.86,80136.09,0.0,0.94524,5e-05,6.07011]
[1777907167997,42.86,80136.09,0.0,0.94524,5e-05,6.07011]
[1777907168028,42.86,80136.09,0.0,0.94524,5e-05,6.07011]
[1777907168078,42.86,80136.09,0.0,0.94524,5e-05,6.07011]
[1777907168130,42.86,80136.09,0.0,0.94524,5e-05,6.07011]
[1777907168217,42.86,80136.09,0.0,0.94524,5e-05,6.07011]
[1777907168329,42.86,80136.09,0.0,0.94524,5e-05,6.07011]
[1777907168343,42.86,80136.09,0.0,0.94524,5e-05,6.07011]
[1777907168221,42.86,80138.97,0.0,0.94538,5e-05,6.05826]
[1777907168457,42.86,80138.97,0.0,0.94538,5e-05,6.05826]
[1777907168584,42.86,80138.97,0.0,0.94538,5e-05,6.05826]
[1777907168699,42.86,80138.97,0.0,0.94538,5e-05,6.05826]
[1777907169089,42.86,80138.97,0.0,0.94538,5e-05,6.05826]
[1777907169139,42.86,80138.97,0.0,0.94538,5e-05,6.05826]
[1777907169210,42.86,80138.97,0.0,0.94538,5e-05,6.05826]
[1777907169334,42.86,80138.97,0.0,0.94538,5e-05,6.05826]
[1777907169229,42.86,80140.87,0.0,0.94547,5e-05,6.05043]
[1777907169399,42.86,80140.87,0.0,0.94547,5e-05,6.05043]
[1777907169436,42.86,80140.87,0.0,0.94547,5e-05,6.05043]
[1777907169464,42.86,80140.87,0.0,0.94547,5e-05,6.05043]
[1777907169549,42.86,80140.87,0.0,0.94547,5e-05,6.05043]
[1777907170235,42.86,80142.26,0.0,0.94554,5e-05,6.04468]
[1777907171564,42.85,80143.67,0.0,0.9456,5e-05,6.03887]
[1777907172272,42.85,80143.67,0.0,0.9456,5e-05,6.03887]
[1777907172330,42.85,80143.67,0.0,0.9456,5e-05,6.03887]
[1777907172334,42.85,80160.75,0.0,0.9464,5e-05,5.96983]
[1777907173257,42.85,80161.58,0.0,0.94644,5e-05,5.96652]
[1777907174006,42.85,80161.58,0.0,0.94644,5e-05,5.96652]
[1777907174224,42.85,80161.58,0.0,0.94644,5e-05,5.96652]
[1777907174265,42.85,80137.15,0.0,0.9453,5e-05,6.06529]
[1777907174463,42.85,80137.15,0.0,0.9453,5e-05,6.06529]
[1777907175271,42.85,80129.67,0.0,0.94494,5e-05,6.09558]
[1777907176278,42.85,80132.42,0.0,0.94508,5e-05,6.08419]
[1777907178049,42.85,80132.4,0.0,0.94508,5e-05,6.08411]
[1777907178292,42.85,80131.76,0.0,0.94505,5e-05,6.08654]
[1777907181313,42.85,80136.21,0.0,0.94527,5e-05,6.06792]
[1777907184098,42.85,80136.95,0.0,0.9453,5e-05,6.06462]
[1777907188230,42.85,80138.5,0.0,0.94538,5e-05,6.05777]
[1777907189369,42.85,80136.34,0.0,0.94529,5e-05,6.06628]
[1777907192390,42.85,80144.54,0.0,0.94571,5e-05,6.02828]
[1777907193397,42.85,80142.31,0.0,0.94561,5e-05,6.03724]
[1777907194404,42.85,80140.67,0.0,0.94553,5e-05,6.0438]
[1777907196422,42.85,80144.25,0.0,0.9457,5e-05,6.02909]
[1777907197747,42.85,80144.25,0.0,0.9457,5e-05,6.02909]
[1777907197830,42.85,80144.25,0.0,0.9457,5e-05,6.02909]
[1777907198367,42.85,80151.42,0.0,0.94604,5e-05,6.00001]
[1777907198438,42.85,80165.47,0.0,0.94669,5e-05,5.94347]
[1777907199445,42.85,80172.63,0.0,0.94702,5e-05,5.91485]
[1777907200946,42.85,80172.63,0.0,0.94702,5e-05,5.91485]
[1777907201077,42.85,80172.63,0.0,0.94702,5e-05,5.91485]
[1777907201331,42.85,80172.63,0.0,0.94702,5e-05,5.91485]
[1777907201109,42.85,80178.34,0.0,0.94728,5e-05,5.89229]
[1777907201459,42.85,80191.57,0.0,0.94788,5e-05,5.83963]
[1777907202466,42.85,80194.23,0.0,0.948,5e-05,5.82932]
[1777907203712,42.85,80194.23,0.0,0.948,5e-05,5.82932]
[1777907203789,42.85,80194.23,0.0,0.948,5e-05,5.82932]
[1777907204301,42.85,80196.0,0.0,0.94808,5e-05,5.8228]
[1777907204481,42.85,80207.75,0.0,0.94861,4e-05,5.77637]
[1777907205488,42.85,80220.24,0.0,0.94916,4e-05,5.72753]
[1777907206495,42.85,80223.99,0.0,0.94932,4e-05,5.71321]
[1777907207502,42.85,80222.4,0.0,0.94925,4e-05,5.71986]
[1777907208509,42.85,80225.05,0.0,0.94936,4e-05,5.70993]
[1777907210523,42.86,80223.21,0.0,0.94927,4e-05,5.71802]
[1777907212537,42.86,80215.42,0.0,0.94891,4e-05,5.74948]
[1777907213546,42.86,80213.09,0.0,0.9488,4e-05,5.75908]
[1777907215560,42.86,80209.93,0.0,0.94865,4e-05,5.77229]
[1777907217573,42.86,80208.54,0.0,0.94858,4e-05,5.77851]
[1777907218581,42.86,80206.62,0.0,0.94849,4e-05,5.78644]
[1777907221023,42.87,80201.76,0.0,0.94826,5e-05,5.80664]
[1777907221661,42.87,80206.93,0.0,0.9485,4e-05,5.78623]
[1777907222616,42.87,80209.09,0.0,0.94859,4e-05,5.77801]
[1777907223623,42.87,80210.32,0.0,0.94864,4e-05,5.77349]
[1777907224630,42.87,80208.99,0.0,0.94858,4e-05,5.77908]
[1777907226644,42.87,80206.71,0.0,0.94847,4e-05,5.78878]
[1777907228390,42.87,80200.84,0.0,0.94819,5e-05,5.81263]
[1777907228658,42.87,80191.88,0.0,0.94779,5e-05,5.84813]
[1777907229664,42.88,80182.95,0.0,0.94738,5e-05,5.88394]
[1777907230582,42.88,80182.95,0.0,0.94738,5e-05,5.88394]
[1777907230691,42.88,80182.95,0.0,0.94738,5e-05,5.88394]
[1777907230771,42.88,80182.95,0.0,0.94738,5e-05,5.88394]
[1777907230871,42.88,80181.12,0.0,0.94729,5e-05,5.89164]
[1777907231679,42.88,80179.38,0.0,0.94721,5e-05,5.89858]
[1777907232686,42.88,80173.34,0.0,0.94693,5e-05,5.92288]
[1777907233693,42.88,80177.99,0.0,0.94714,5e-05,5.90444]
[1777907235268,42.88,80177.99,0.0,0.94714,5e-05,5.90444]
[1777907235331,42.88,80177.99,0.0,0.94714,5e-05,5.90444]
[1777907235369,42.88,80177.54,0.0,0.94712,5e-05,5.90647]
[1777907235707,42.88,80160.53,0.0,0.94633,5e-05,5.97479]
[1777907237315,42.88,80153.4,0.0,0.946,5e-05,6.00354]
[1777907237721,42.88,80144.9,0.0,0.9456,5e-05,6.03787]
[1777907238930,42.88,80149.21,0.0,0.94581,5e-05,6.02036]
[1777907239735,42.88,80151.04,0.0,0.94589,5e-05,6.01292]
[1777907240742,42.88,80147.94,0.0,0.94575,5e-05,6.02541]
[1777907241749,42.88,80145.38,0.0,0.94563,5e-05,6.03572]
[1777907243763,42.88,80146.95,0.0,0.9457,5e-05,6.02924]
[1777907245525,42.88,80145.82,0.0,0.94565,5e-05,6.03376]
[1777907245645,42.88,80145.82,0.0,0.94565,5e-05,6.03376]
[1777907245779,42.88,80138.25,0.0,0.94529,5e-05,6.06439]
[1777907246786,42.88,80131.74,0.0,0.94499,5e-05,6.09086]
[1777907247793,42.88,80130.89,0.0,0.94495,5e-05,6.09406]
[1777907248800,42.88,80137.27,0.0,0.94525,5e-05,6.06797]
[1777907250814,42.88,80135.0,0.0,0.94515,5e-05,6.07697]
[1777907252828,42.87,80141.27,0.0,0.94548,5e-05,6.04694]
[1777907255849,42.87,80139.52,0.0,0.9454,5e-05,6.05383]
[1777907258725,42.87,80139.32,0.0,0.94539,5e-05,6.05447]
[1777907259069,42.87,80139.32,0.0,0.94539,5e-05,6.05447]
[1777907259095,42.87,80175.29,0.0,0.94707,5e-05,5.90955]
[1777907259552,42.87,80175.29,0.0,0.94707,5e-05,5.90955]
[1777907259877,42.87,80179.98,0.0,0.94728,5e-05,5.89098]
[1777907260630,42.87,80179.98,0.0,0.94728,5e-05,5.89098]
[1777907260773,42.87,80179.98,0.0,0.94728,5e-05,5.89098]
[1777907262108,42.87,80181.22,0.0,0.94734,5e-05,5.88622]
[1777907262169,42.87,80173.91,0.0,0.947,5e-05,5.91559]
[1777907262898,42.88,80170.75,0.0,0.94685,5e-05,5.92838]
[1777907263905,42.88,80168.91,0.0,0.94677,5e-05,5.93588]
[1777907265919,42.88,80170.36,0.0,0.94683,5e-05,5.93028]
[1777907266926,42.88,80167.85,0.0,0.94671,5e-05,5.94046]
[1777907268090,42.88,80167.85,0.0,0.94671,5e-05,5.94046]
[1777907268183,42.88,80167.29,0.0,0.94669,5e-05,5.9428]
[1777907269150,42.88,80162.81,0.0,0.94648,5e-05,5.96087]
[1777907269873,42.88,80162.81,0.0,0.94648,5e-05,5.96087]
[1777907270267,42.88,80162.81,0.0,0.94648,5e-05,5.96087]
[1777907270304,42.88,80146.22,0.0,0.9457,5e-05,6.02781]
[1777907270958,42.88,80142.02,0.0,0.94551,5e-05,6.04477]
[1777907272153,42.88,80142.02,0.0,0.94551,5e-05,6.04477]
[1777907272223,42.88,80146.2,0.0,0.9457,5e-05,6.02777]
[1777907272909,42.88,80146.2,0.0,0.9457,5e-05,6.02777]
[1777907273068,42.88,80146.2,0.0,0.9457,5e-05,6.02777]
[1777907273189,42.88,80146.2,0.0,0.9457,5e-05,6.02777]
[1777907273216,42.88,80156.37,0.0,0.94618,5e-05,5.98668]
[1777907273981,42.88,80143.81,0.0,0.94559,5e-05,6.03743]
[1777907274998,42.88,80141.32,0.0,0.94548,5e-05,6.04746]
[1777907275996,42.88,80143.49,0.0,0.94558,5e-05,6.0386]
[1777907278010,42.88,80140.44,0.0,0.94544,5e-05,6.05085]
[1777907279016,42.88,80137.24,0.0,0.94529,5e-05,6.06377]
[1777907281098,42.88,80136.76,0.0,0.94526,5e-05,6.06563]
[1777907281159,42.88,80140.65,0.0,0.94545,5e-05,6.04975]
[1777907283089,42.88,80140.44,0.0,0.94544,5e-05,6.05054]
[1777907283184,42.88,80143.6,0.0,0.94559,5e-05,6.03767]
[1777907286067,42.87,80140.91,0.0,0.94546,5e-05,6.04844]
[1777907287074,42.87,80131.01,0.0,0.945,5e-05,6.0886]
[1777907288198,42.87,80131.01,0.0,0.945,5e-05,6.0886]
[1777907288325,42.87,80131.01,0.0,0.945,5e-05,6.0886]
[1777907288338,42.87,80119.51,0.0,0.94445,5e-05,6.13539]
[1777907288576,42.87,80119.51,0.0,0.94445,5e-05,6.13539]
[1777907289081,42.87,80119.51,0.0,0.94445,5e-05,6.13539]
[1777907289088,42.87,80117.57,0.0,0.94436,5e-05,6.14312]
[1777907290095,42.87,80118.9,0.0,0.94443,5e-05,6.13746]
[1777907292109,42.87,80116.95,0.0,0.94434,5e-05,6.14501]
[1777907294130,42.87,80112.18,0.0,0.94412,5e-05,6.16409]
[1777907295036,42.87,80112.18,0.0,0.94412,5e-05,6.16409]
[1777907295137,42.87,80108.65,0.0,0.94395,5e-05,6.17831]
[1777907296144,42.87,80107.08,0.0,0.94388,5e-05,6.18447]
[1777907297150,42.87,80108.91,0.0,0.94397,5e-05,6.17665]
[1777907298158,42.87,80112.07,0.0,0.94412,5e-05,6.16339]
[1777907299165,42.87,80110.17,0.0,0.94404,5e-05,6.17092]
[1777907303193,42.86,80108.72,0.0,0.94398,5e-05,6.17572]
[1777907308228,42.86,80108.35,0.0,0.94398,5e-05,6.17576]
[1777907310330,42.86,80109.31,0.0,0.94403,5e-05,6.17152]
[1777907310409,42.86,80135.74,0.0,0.94529,5e-05,6.06328]
[1777907310571,42.86,80135.74,0.0,0.94529,5e-05,6.06328]
[1777907310942,42.86,80135.74,0.0,0.94529,5e-05,6.06328]
[1777907310958,42.86,80135.74,0.0,0.94529,5e-05,6.06328]
[1777907311415,42.86,80135.74,0.0,0.94529,5e-05,6.06328]
[1777907311495,42.86,80172.64,0.0,0.94705,5e-05,5.91011]
[1777907312223,42.86,80172.64,0.0,0.94705,5e-05,5.91011]
[1777907312433,42.86,80172.64,0.0,0.94705,5e-05,5.91011]
[1777907312257,42.86,80173.33,0.0,0.94708,5e-05,5.90748]
[1777907312694,42.86,80173.33,0.0,0.94708,5e-05,5.90748]
[1777907314407,42.86,80173.07,0.0,0.94706,5e-05,5.90865]
[1777907314523,42.86,80171.95,0.0,0.94701,5e-05,5.91326]
[1777907314658,42.86,80171.95,0.0,0.94701,5e-05,5.91326]
[1777907315033,42.86,80171.95,0.0,0.94701,5e-05,5.91326]
[1777907315468,42.86,80171.95,0.0,0.94701,5e-05,5.91326]
[1777907316257,42.86,80172.32,0.0,0.94703,5e-05,5.9119]
[1777907316285,42.86,80173.69,0.0,0.94709,5e-05,5.90654]
[1777907316606,42.86,80173.69,0.0,0.94709,5e-05,5.90654]
[1777907317316,42.86,80173.69,0.0,0.94709,5e-05,5.90654]
[1777907317367,42.86,80176.06,0.0,0.9472,5e-05,5.8972]
[1777907319305,42.86,80172.13,0.0,0.94701,5e-05,5.91319]
[1777907320313,42.86,80168.99,0.0,0.94687,5e-05,5.92587]
[1777907320933,42.86,80168.99,0.0,0.94687,5e-05,5.92587]
[1777907321320,42.86,80164.04,0.0,0.94664,5e-05,5.94581]
[1777907322327,42.86,80154.33,0.0,0.94618,5e-05,5.98492]
[1777907323228,42.86,80154.33,0.0,0.94618,5e-05,5.98492]
[1777907323349,42.86,80154.33,0.0,0.94618,5e-05,5.98492]
[1777907323402,42.86,80150.3,0.0,0.946,5e-05,6.00117]
[1777907324341,42.86,80147.28,0.0,0.94586,5e-05,6.01334]
[1777907324831,42.86,80147.28,0.0,0.94586,5e-05,6.01334]
[1777907325348,42.86,80146.8,0.0,0.94583,5e-05,6.01523]
[1777907326357,42.86,80145.52,0.0,0.94577,5e-05,6.02035]
[1777907327362,42.86,80144.12,0.0,0.94571,5e-05,6.02595]
[1777907328369,42.86,80137.53,0.0,0.9454,5e-05,6.05259]
[1777907329376,42.86,80134.89,0.0,0.94528,5e-05,6.0632]
[1777907332397,42.86,80132.05,0.0,0.94514,5e-05,6.07476]
[1777907333404,42.86,80137.93,0.0,0.94542,5e-05,6.05073]
[1777907334411,42.86,80140.0,0.0,0.94552,5e-05,6.04223]
[1777907337432,42.86,80134.74,0.0,0.94528,5e-05,6.06329]
[1777907338439,42.86,80132.11,0.0,0.94515,5e-05,6.07386]
[1777907340453,42.86,80133.77,0.0,0.94523,5e-05,6.06684]
[1777907341459,42.86,80139.22,0.0,0.94549,5e-05,6.04459]
[1777907343474,42.86,80141.2,0.0,0.94559,5e-05,6.03639]
[1777907346495,42.86,80138.09,0.0,0.94544,5e-05,6.04879]
[1777907349521,42.85,80164.87,0.0,0.9467,5e-05,5.94048]
[1777907350524,42.86,80171.2,0.0,0.94699,5e-05,5.9152]
[1777907351531,42.86,80169.36,0.0,0.9469,5e-05,5.9227]
[1777907352538,42.86,80167.84,0.0,0.94683,5e-05,5.9289]
[1777907352813,42.86,80167.84,0.0,0.94683,5e-05,5.9289]
[1777907353546,42.86,80166.92,0.0,0.94679,5e-05,5.93269]
[1777907353949,42.86,80166.92,0.0,0.94679,5e-05,5.93269]
[1777907354551,42.86,80172.66,0.0,0.94705,5e-05,5.90981]
[1777907358580,42.86,80170.64,0.0,0.94695,5e-05,5.91842]
[1777907360593,42.86,80175.96,0.0,0.94719,5e-05,5.89738]
[1777907362280,42.86,80175.96,0.0,0.94719,5e-05,5.89738]
[1777907362338,42.86,80175.96,0.0,0.94719,5e-05,5.89738]
[1777907362439,42.86,80178.12,0.0,0.94729,5e-05,5.88907]
[1777907362608,42.86,80182.27,0.0,0.94748,5e-05,5.87253]
[1777907363615,42.86,80188.71,0.0,0.94777,5e-05,5.8471]
[1777907364622,42.86,80192.69,0.0,0.94795,5e-05,5.83153]
[1777907366636,42.86,80194.11,0.0,0.94801,5e-05,5.82641]
[1777907369657,42.86,80197.42,0.0,0.94815,5e-05,5.81405]
[1777907370664,42.86,80198.75,0.0,0.94821,5e-05,5.80906]
[1777907372678,42.87,80207.23,0.0,0.94862,4e-05,5.77187]
[1777907373685,42.87,80211.19,0.0,0.94879,4e-05,5.75662]
[1777907375698,42.87,80209.07,0.0,0.94869,4e-05,5.76569]
[1777907378720,42.87,80206.37,0.0,0.94855,4e-05,5.77739]
[1777907379790,42.87,80206.37,0.0,0.94855,4e-05,5.77739]
[1777907379852,42.87,80209.48,0.0,0.94869,4e-05,5.76548]
[1777907381461,42.87,80209.48,0.0,0.94869,4e-05,5.76548]
[1777907381484,42.88,80234.07,0.0,0.94978,4e-05,5.66988]
[1777907381728,42.88,80234.07,0.0,0.94978,4e-05,5.66988]
[1777907382047,42.88,80234.07,0.0,0.94978,4e-05,5.66988]
[1777907382132,42.88,80257.56,0.0,0.9508,4e-05,5.57936]
[1777907382794,42.88,80262.11,0.0,0.95099,4e-05,5.56183]
[1777907384500,42.88,80262.11,0.0,0.95099,4e-05,5.56183]
[1777907384597,42.88,80263.59,0.0,0.95104,4e-05,5.55748]
[1777907384809,42.88,80261.45,0.0,0.95095,4e-05,5.56571]
[1777907386100,42.88,80261.45,0.0,0.95095,4e-05,5.56571]
[1777907386359,42.88,80257.23,0.0,0.95075,4e-05,5.58332]
[1777907386823,42.88,80245.09,0.0,0.95022,4e-05,5.63026]
[1777907388837,42.92,80241.71,0.0,0.94994,4e-05,5.65519]
[1777907389844,42.93,80238.13,0.0,0.94973,4e-05,5.67442]
[1777907390851,42.94,80236.48,0.0,0.94965,4e-05,5.68136]
[1777907391830,42.94,80236.48,0.0,0.94965,4e-05,5.68136]
[1777907392028,42.94,80236.48,0.0,0.94965,4e-05,5.68136]
[1777907392079,42.94,80236.48,0.0,0.94965,4e-05,5.68136]
[1777907392125,42.94,80235.51,0.0,0.9496,4e-05,5.6861]
[1777907392868,42.94,80229.42,0.0,0.94933,4e-05,5.70986]
[1777907393875,42.94,80221.88,0.0,0.94899,4e-05,5.73984]
[1777907394882,42.94,80220.18,0.0,0.94891,4e-05,5.74694]
[1777907395888,42.94,80222.25,0.0,0.94899,4e-05,5.73922]
[1777907396896,42.94,80223.54,0.0,0.94905,4e-05,5.73454]
[1777907398900,42.94,80224.38,0.0,0.94908,4e-05,5.73165]
[1777907399042,42.94,80224.38,0.0,0.94908,4e-05,5.73165]
[1777907399849,42.95,80223.87,0.0,0.94905,4e-05,5.73446]
[1777907400306,42.95,80115.04,0.0,0.944,5e-05,6.17208]
[1777907400956,42.95,80115.04,0.0,0.944,5e-05,6.17208]
[1777907401048,42.95,80087.56,0.0,0.94266,5e-05,6.2854]
[1777907402939,42.95,80093.08,0.0,0.94293,5e-05,6.2625]
[1777907403695,42.95,80093.08,0.0,0.94293,5e-05,6.2625]
[1777907404616,42.95,80093.08,0.0,0.94293,5e-05,6.2625]
[1777907403946,42.95,80096.66,0.0,0.9431,5e-05,6.24815]
[1777907404953,42.95,80097.54,0.0,0.94313,5e-05,6.24551]
[1777907406087,42.95,80097.54,0.0,0.94313,5e-05,6.24551]
[1777907406850,42.96,80096.7,0.0,0.94309,5e-05,6.24948]
[1777907407075,42.96,80096.7,0.0,0.94309,5e-05,6.24948]
[1777907407361,42.96,80096.7,0.0,0.94309,5e-05,6.24948]
[1777907407588,42.96,80096.7,0.0,0.94309,5e-05,6.24948]
[1777907407604,42.96,80096.7,0.0,0.94309,5e-05,6.24948]
[1777907407732,42.96,80097.92,0.0,0.94314,5e-05,6.24495]
[1777907407838,42.96,80097.92,0.0,0.94314,5e-05,6.24495]
[1777907408089,42.96,80097.92,0.0,0.94314,5e-05,6.24495]
[1777907408093,42.96,80097.74,0.0,0.94313,5e-05,6.24619]
[1777907408739,42.96,80097.74,0.0,0.94313,5e-05,6.24619]
[1777907409995,42.96,80096.97,0.0,0.94308,5e-05,6.24987]
[1777907410096,42.96,80096.97,0.0,0.94308,5e-05,6.24987]
[1777907410518,42.96,80096.97,0.0,0.94308,5e-05,6.24987]
[1777907410603,42.96,80106.42,0.0,0.94354,5e-05,6.21143]
[1777907411377,42.96,80106.42,0.0,0.94354,5e-05,6.21143]
[1777907411511,42.96,80106.42,0.0,0.94354,5e-05,6.21143]
[1777907411623,42.96,80106.42,0.0,0.94354,5e-05,6.21143]
[1777907411594,42.96,80113.87,0.0,0.94389,5e-05,6.18139]
[1777907411837,42.96,80113.87,0.0,0.94389,5e-05,6.18139]
[1777907412018,42.96,80113.87,0.0,0.94389,5e-05,6.18139]
[1777907412227,42.96,80113.87,0.0,0.94389,5e-05,6.18139]
[1777907412279,42.96,80113.87,0.0,0.94389,5e-05,6.18139]
[1777907412342,42.96,80113.87,0.0,0.94389,5e-05,6.18139]
[1777907412381,42.96,80113.87,0.0,0.94389,5e-05,6.18139]
[1777907412422,42.96,80113.14,0.0,0.94385,5e-05,6.18499]
[1777907414425,42.97,80113.25,0.0,0.94385,5e-05,6.18514]
[1777907415079,42.97,80115.87,0.0,0.94396,5e-05,6.175]
[1777907415199,42.97,80115.87,0.0,0.94396,5e-05,6.175]
[1777907415300,42.97,80115.87,0.0,0.94396,5e-05,6.175]
[1777907415312,42.97,80115.87,0.0,0.94396,5e-05,6.175]
[1777907415349,42.97,80115.87,0.0,0.94396,5e-05,6.175]
[1777907417096,42.97,80113.46,0.0,0.94383,5e-05,6.18609]
[1777907417175,42.97,80113.46,0.0,0.94383,5e-05,6.18609]
[1777907417213,42.97,80113.46,0.0,0.94383,5e-05,6.18609]
[1777907417314,42.97,80113.46,0.0,0.94383,5e-05,6.18609]
[1777907417346,42.97,80113.46,0.0,0.94383,5e-05,6.18609]
[1777907417422,42.97,80113.46,0.0,0.94383,5e-05,6.18609]
[1777907417518,42.97,80114.99,0.0,0.9439,5e-05,6.18041]
[1777907418083,42.97,80114.99,0.0,0.9439,5e-05,6.18041]
[1777907418211,42.97,80114.99,0.0,0.9439,5e-05,6.18041]
[1777907418335,42.97,80114.99,0.0,0.9439,5e-05,6.18041]
[1777907418440,42.97,80114.99,0.0,0.9439,5e-05,6.18041]
[1777907418540,42.97,80109.97,0.0,0.94365,5e-05,6.20161]
[1777907418882,42.97,80109.97,0.0,0.94365,5e-05,6.20161]
[1777907419090,42.97,80109.97,0.0,0.94365,5e-05,6.20161]
[1777907419230,42.97,80109.97,0.0,0.94365,5e-05,6.20161]
[1777907419267,42.97,80109.97,0.0,0.94365,5e-05,6.20161]
[1777907419337,42.97,80109.97,0.0,0.94365,5e-05,6.20161]
[1777907419477,42.97,80109.97,0.0,0.94365,5e-05,6.20161]
[1777907419501,42.97,80109.97,0.0,0.94365,5e-05,6.20161]
[1777907419593,42.97,80109.97,0.0,0.94365,5e-05,6.20161]
[1777907419611,42.97,80109.97,0.0,0.94365,5e-05,6.20161]
[1777907419552,42.98,80104.31,0.0,0.94337,5e-05,6.22546]
[1777907419850,42.98,80104.31,0.0,0.94337,5e-05,6.22546]
[1777907419992,42.98,80104.31,0.0,0.94337,5e-05,6.22546]
[1777907420036,42.98,80104.31,0.0,0.94337,5e-05,6.22546]
[1777907420081,42.98,80082.63,0.0,0.94231,5e-05,6.3151]
[1777907421030,42.98,80082.63,0.0,0.94231,5e-05,6.3151]
[1777907421412,42.98,80082.63,0.0,0.94231,5e-05,6.3151]
[1777907421458,42.98,80048.84,0.0,0.94062,5e-05,6.45726]
[1777907422077,42.98,80043.45,0.0,0.94035,5e-05,6.48012]
[1777907422750,42.98,80043.45,0.0,0.94035,5e-05,6.48012]
[1777907423084,42.98,80036.4,0.0,0.93999,5e-05,6.51]
[1777907423920,42.98,80036.4,0.0,0.93999,5e-05,6.51]
[1777907424245,42.98,80036.4,0.0,0.93999,5e-05,6.51]
[1777907424323,42.98,80032.86,0.0,0.93981,5e-05,6.52505]
[1777907425098,42.98,80020.32,0.0,0.93917,5e-05,6.57827]
[1777907426463,42.98,80020.32,0.0,0.93917,5e-05,6.57827]
[1777907426530,42.98,80007.08,0.0,0.93848,5e-05,6.63552]
[1777907427017,42.98,80007.08,0.0,0.93848,5e-05,6.63552]
[1777907427280,42.98,80007.08,0.0,0.93848,5e-05,6.63552]
[1777907427351,42.98,80007.08,0.0,0.93848,5e-05,6.63552]
[1777907427444,42.98,80007.08,0.0,0.93848,5e-05,6.63552]
[1777907427464,42.98,80007.89,0.0,0.93852,5e-05,6.63231]
[1777907427801,42.98,80007.89,0.0,0.93852,5e-05,6.63231]
[1777907427893,42.98,80007.89,0.0,0.93852,5e-05,6.63231]
[1777907428304,42.98,80007.89,0.0,0.93852,5e-05,6.63231]
[1777907428360,42.98,80012.81,0.0,0.93877,5e-05,6.61156]
[1777907428722,42.98,80012.81,0.0,0.93877,5e-05,6.61156]
[1777907429037,42.98,80012.81,0.0,0.93877,5e-05,6.61156]
[1777907429112,42.98,80012.81,0.0,0.93877,5e-05,6.61156]
[1777907429503,42.98,80012.81,0.0,0.93877,5e-05,6.61156]
[1777907429564,42.98,80018.91,0.0,0.93908,5e-05,6.58586]
[1777907429722,42.98,80018.91,0.0,0.93908,5e-05,6.58586]
[1777907429845,42.98,80018.91,0.0,0.93908,5e-05,6.58586]
[1777907429997,42.98,80018.91,0.0,0.93908,5e-05,6.58586]
[1777907430176,42.98,80018.91,0.0,0.93908,5e-05,6.58586]
[1777907430266,42.98,80018.91,0.0,0.93908,5e-05,6.58586]
[1777907430347,42.98,80018.91,0.0,0.93908,5e-05,6.58586]
[1777907430666,42.98,80018.91,0.0,0.93908,5e-05,6.58586]
[1777907430368,42.99,80015.9,0.0,0.93892,5e-05,6.59902]
[1777907430811,42.99,80015.9,0.0,0.93892,5e-05,6.59902]
[1777907430853,42.99,80015.9,0.0,0.93892,5e-05,6.59902]
[1777907430886,42.99,80015.9,0.0,0.93892,5e-05,6.59902]
[1777907431008,42.99,80015.9,0.0,0.93892,5e-05,6.59902]
[1777907431095,42.99,80015.9,0.0,0.93892,5e-05,6.59902]
[1777907431274,42.99,80015.9,0.0,0.93892,5e-05,6.59902]
[1777907431326,42.99,80015.9,0.0,0.93892,5e-05,6.59902]
[1777907431338,42.99,80015.9,0.0,0.93892,5e-05,6.59902]
[1777907431580,42.99,80015.9,0.0,0.93892,5e-05,6.59902]
[1777907431596,42.99,80015.9,0.0,0.93892,5e-05,6.59902]
[1777907431594,42.99,80015.69,0.0,0.93894,5e-05,6.59572]
[1777907431848,42.99,80015.69,0.0,0.93894,5e-05,6.59572]
[1777907431860,42.99,80015.69,0.0,0.93894,5e-05,6.59572]
[1777907431924,42.99,80015.69,0.0,0.93894,5e-05,6.59572]
[1777907432021,42.99,80015.69,0.0,0.93894,5e-05,6.59572]
[1777907432092,42.99,80015.69,0.0,0.93894,5e-05,6.59572]
[1777907432262,42.99,80015.69,0.0,0.93894,5e-05,6.59572]
[1777907432332,42.99,80015.69,0.0,0.93894,5e-05,6.59572]
[1777907432345,42.99,80015.69,0.0,0.93894,5e-05,6.59572]
[1777907432595,42.99,80015.69,0.0,0.93894,5e-05,6.59572]
[1777907432611,42.99,80015.69,0.0,0.93894,5e-05,6.59572]
[1777907432625,42.99,80018.05,0.0,0.93906,5e-05,6.58598]
[1777907432747,42.99,80018.05,0.0,0.93906,5e-05,6.58598]
[1777907432825,42.99,80018.05,0.0,0.93906,5e-05,6.58598]
[1777907432853,42.99,80018.05,0.0,0.93906,5e-05,6.58598]
[1777907432861,42.99,80018.05,0.0,0.93906,5e-05,6.58598]
[1777907433011,42.99,80018.05,0.0,0.93906,5e-05,6.58598]
[1777907433039,42.99,80018.05,0.0,0.93906,5e-05,6.58598]
[1777907433442,42.99,80018.05,0.0,0.93906,5e-05,6.58598]
[1777907433536,42.99,80018.05,0.0,0.93906,5e-05,6.58598]
[1777907433568,42.99,80018.05,0.0,0.93906,5e-05,6.58598]
[1777907433604,42.99,80018.05,0.0,0.93906,5e-05,6.58598]
[1777907433603,42.99,80015.42,0.0,0.93892,5e-05,6.59751]
[1777907433811,42.99,80015.42,0.0,0.93892,5e-05,6.59751]
[1777907433849,42.99,80015.42,0.0,0.93892,5e-05,6.59751]
[1777907434324,42.99,80015.42,0.0,0.93892,5e-05,6.59751]
[1777907434516,42.99,80015.42,0.0,0.93892,5e-05,6.59751]
[1777907434553,42.99,80015.42,0.0,0.93892,5e-05,6.59751]
[1777907434655,42.99,80015.42,0.0,0.93892,5e-05,6.59751]
[1777907434612,42.99,80016.26,0.0,0.93896,5e-05,6.59423]
[1777907434769,42.99,80016.26,0.0,0.93896,5e-05,6.59423]
[1777907434850,42.99,80016.26,0.0,0.93896,5e-05,6.59423]
[1777907434880,42.99,80016.26,0.0,0.93896,5e-05,6.59423]
[1777907434892,42.99,80016.26,0.0,0.93896,5e-05,6.59423]
[1777907435087,42.99,80016.26,0.0,0.93896,5e-05,6.59423]
[1777907435122,42.99,80016.26,0.0,0.93896,5e-05,6.59423]
[1777907435309,42.99,80016.26,0.0,0.93896,5e-05,6.59423]
[1777907435327,42.99,80016.26,0.0,0.93896,5e-05,6.59423]
[1777907435345,42.99,80016.26,0.0,0.93896,5e-05,6.59423]
[1777907435367,42.99,80016.26,0.0,0.93896,5e-05,6.59423]
[1777907435423,42.99,80016.26,0.0,0.93896,5e-05,6.59423]
[1777907435603,42.99,80016.26,0.0,0.93896,5e-05,6.59423]
[1777907435621,42.99,80022.42,0.0,0.93928,5e-05,6.56833]
[1777907436437,42.99,80022.42,0.0,0.93928,5e-05,6.56833]
[1777907436593,42.99,80022.42,0.0,0.93928,5e-05,6.56833]
[1777907436604,42.99,80036.33,0.0,0.93998,5e-05,6.50972]
[1777907436983,42.99,80036.33,0.0,0.93998,5e-05,6.50972]
[1777907437127,42.99,80036.33,0.0,0.93998,5e-05,6.50972]
[1777907437607,42.99,80036.33,0.0,0.93998,5e-05,6.50972]
[1777907437679,42.99,80036.33,0.0,0.93998,5e-05,6.50972]
[1777907437609,42.99,80054.75,0.0,0.94091,5e-05,6.43218]
[1777907437840,42.99,80054.75,0.0,0.94091,5e-05,6.43218]
[1777907437855,42.99,80054.75,0.0,0.94091,5e-05,6.43218]
[1777907438100,42.99,80054.75,0.0,0.94091,5e-05,6.43218]
[1777907438192,42.99,80069.39,0.0,0.94164,5e-05,6.37108]
[1777907438742,42.99,80069.39,0.0,0.94164,5e-05,6.37108]
[1777907438844,42.99,80069.39,0.0,0.94164,5e-05,6.37108]
[1777907438898,42.99,80069.39,0.0,0.94164,5e-05,6.37108]
[1777907439089,42.99,80069.39,0.0,0.94164,5e-05,6.37108]
[1777907439235,42.99,80069.39,0.0,0.94164,5e-05,6.37108]
[1777907439326,42.99,80069.39,0.0,0.94164,5e-05,6.37108]
[1777907439342,42.99,80069.39,0.0,0.94164,5e-05,6.37108]
[1777907439628,42.99,80069.39,0.0,0.94164,5e-05,6.37108]
[1777907439425,42.99,80069.03,0.0,0.94161,5e-05,6.37286]
[1777907439857,42.99,80069.03,0.0,0.94161,5e-05,6.37286]
[1777907439926,42.99,80069.03,0.0,0.94161,5e-05,6.37286]
[1777907439995,42.99,80069.03,0.0,0.94161,5e-05,6.37286]
[1777907440094,42.99,80069.03,0.0,0.94161,5e-05,6.37286]
[1777907440101,42.99,80069.03,0.0,0.94161,5e-05,6.37286]
[1777907440168,42.99,80069.03,0.0,0.94161,5e-05,6.37286]
[1777907440300,42.99,80069.03,0.0,0.94161,5e-05,6.37286]
[1777907440340,42.99,80069.03,0.0,0.94161,5e-05,6.37286]
[1777907440527,42.99,80069.03,0.0,0.94161,5e-05,6.37286]
[1777907440616,42.99,80069.03,0.0,0.94161,5e-05,6.37286]
[1777907440654,42.99,80069.03,0.0,0.94161,5e-05,6.37286]
[1777907440577,42.99,80066.56,0.0,0.94149,5e-05,6.38345]
[1777907440711,42.99,80066.56,0.0,0.94149,5e-05,6.38345]
[1777907440852,42.99,80066.56,0.0,0.94149,5e-05,6.38345]
[1777907440877,42.99,80066.56,0.0,0.94149,5e-05,6.38345]
[1777907441004,42.99,80066.56,0.0,0.94149,5e-05,6.38345]
[1777907441098,42.99,80066.56,0.0,0.94149,5e-05,6.38345]
[1777907441168,42.99,80066.56,0.0,0.94149,5e-05,6.38345]
[1777907441288,42.99,80066.56,0.0,0.94149,5e-05,6.38345]
[1777907441337,42.99,80066.56,0.0,0.94149,5e-05,6.38345]
[1777907441421,42.99,80066.56,0.0,0.94149,5e-05,6.38345]
[1777907441599,42.99,80066.56,0.0,0.94149,5e-05,6.38345]
[1777907441641,42.99,80061.26,0.0,0.94122,5e-05,6.40587]
[1777907442592,42.99,80061.26,0.0,0.94122,5e-05,6.40587]
[1777907442625,42.99,80045.64,0.0,0.94044,5e-05,6.4717]
[1777907442849,42.99,80045.64,0.0,0.94044,5e-05,6.4717]
[1777907442894,42.99,80045.64,0.0,0.94044,5e-05,6.4717]
[1777907442958,42.99,80045.64,0.0,0.94044,5e-05,6.4717]
[1777907443096,42.99,80045.64,0.0,0.94044,5e-05,6.4717]
[1777907443238,42.99,80045.64,0.0,0.94044,5e-05,6.4717]
[1777907443500,42.99,80045.64,0.0,0.94044,5e-05,6.4717]
[1777907443569,42.99,80045.06,0.0,0.94041,5e-05,6.47426]
[1777907443905,42.99,80045.06,0.0,0.94041,5e-05,6.47426]
[1777907443998,42.99,80045.06,0.0,0.94041,5e-05,6.47426]
[1777907444017,42.99,80045.06,0.0,0.94041,5e-05,6.47426]
[1777907444092,42.99,80045.06,0.0,0.94041,5e-05,6.47426]
[1777907444098,42.99,80045.06,0.0,0.94041,5e-05,6.47426]
[1777907444286,42.99,80045.06,0.0,0.94041,5e-05,6.47426]
[1777907444329,42.99,80045.06,0.0,0.94041,5e-05,6.47426]
[1777907444381,42.99,80045.06,0.0,0.94041,5e-05,6.47426]
[1777907444452,42.99,80045.06,0.0,0.94041,5e-05,6.47426]
[1777907444610,42.99,80045.06,0.0,0.94041,5e-05,6.47426]
[1777907444686,42.99,80045.43,0.0,0.94042,5e-05,6.47282]
[1777907444724,42.99,80045.43,0.0,0.94042,5e-05,6.47282]
[1777907444802,42.99,80045.43,0.0,0.94042,5e-05,6.47282]
[1777907445220,42.99,80045.43,0.0,0.94042,5e-05,6.47282]
[1777907445306,42.99,80045.43,0.0,0.94042,5e-05,6.47282]
[1777907445343,42.99,80045.43,0.0,0.94042,5e-05,6.47282]
[1777907445421,42.99,80045.43,0.0,0.94042,5e-05,6.47282]
[1777907445526,42.99,80045.43,0.0,0.94042,5e-05,6.47282]
[1777907445572,42.99,80045.43,0.0,0.94042,5e-05,6.47282]
[1777907445598,42.99,80045.43,0.0,0.94042,5e-05,6.47282]
[1777907445656,42.99,80045.43,0.0,0.94042,5e-05,6.47282]
[1777907445608,43.0,80044.86,0.0,0.94039,5e-05,6.47534]
[1777907445839,43.0,80044.86,0.0,0.94039,5e-05,6.47534]
[1777907445883,43.0,80044.86,0.0,0.94039,5e-05,6.47534]
[1777907446195,43.0,80044.86,0.0,0.94039,5e-05,6.47534]
[1777907446228,43.0,80044.86,0.0,0.94039,5e-05,6.47534]
[1777907446333,43.0,80044.86,0.0,0.94039,5e-05,6.47534]
[1777907446395,43.0,80044.86,0.0,0.94039,5e-05,6.47534]
[1777907446578,43.0,80044.86,0.0,0.94039,5e-05,6.47534]
[1777907446676,43.0,80045.81,0.0,0.94044,5e-05,6.47145]
[1777907446903,43.0,80045.81,0.0,0.94044,5e-05,6.47145]
[1777907446958,43.0,80045.81,0.0,0.94044,5e-05,6.47145]
[1777907447090,43.0,80045.81,0.0,0.94044,5e-05,6.47145]
[1777907447204,43.0,80045.81,0.0,0.94044,5e-05,6.47145]
[1777907447249,43.0,80045.81,0.0,0.94044,5e-05,6.47145]
[1777907447255,43.0,80046.77,0.0,0.94049,5e-05,6.46753]
[1777907447852,43.0,80046.77,0.0,0.94049,5e-05,6.46753]
[1777907447930,43.0,80046.77,0.0,0.94049,5e-05,6.46753]
[1777907448063,43.0,80046.77,0.0,0.94049,5e-05,6.46753]
[1777907448141,43.0,80046.77,0.0,0.94049,5e-05,6.46753]
[1777907448422,43.0,80046.77,0.0,0.94049,5e-05,6.46753]
[1777907448588,43.0,80046.77,0.0,0.94049,5e-05,6.46753]
[1777907448648,43.0,80059.1,0.0,0.9411,5e-05,6.41587]
[1777907448753,43.0,80059.1,0.0,0.9411,5e-05,6.41587]
[1777907448805,43.0,80059.1,0.0,0.9411,5e-05,6.41587]
[1777907448842,43.0,80059.1,0.0,0.9411,5e-05,6.41587]
[1777907449082,43.0,80059.1,0.0,0.9411,5e-05,6.41587]
[1777907449202,43.0,80059.1,0.0,0.9411,5e-05,6.41587]
[1777907449316,43.0,80059.1,0.0,0.9411,5e-05,6.41587]
[1777907449414,43.0,80059.1,0.0,0.9411,5e-05,6.41587]
[1777907449430,43.0,80060.55,0.0,0.94117,5e-05,6.41001]
[1777907450087,43.0,80060.55,0.0,0.94117,5e-05,6.41001]
[1777907450275,43.0,80055.89,0.0,0.94094,5e-05,6.42977]
[1777907451283,43.0,80045.75,0.0,0.94043,5e-05,6.47241]
[1777907452290,43.0,80039.97,0.0,0.94013,5e-05,6.4971]
[1777907454304,43.0,80044.42,0.0,0.94035,5e-05,6.47851]
[1777907455313,43.0,80045.86,0.0,0.94043,5e-05,6.47257]
[1777907456317,43.0,80044.28,0.0,0.94034,5e-05,6.47936]
[1777907459343,43.0,80050.17,0.0,0.94064,5e-05,6.45494]
[1777907460034,43.0,80050.17,0.0,0.94064,5e-05,6.45494]
[1777907460350,43.0,80056.9,0.0,0.94097,5e-05,6.42685]
[1777907461357,43.0,80061.29,0.0,0.94119,5e-05,6.40866]
[1777907462233,43.0,80061.29,0.0,0.94119,5e-05,6.40866]
[1777907462364,43.0,80055.86,0.0,0.94092,5e-05,6.43167]
[1777907466047,43.0,80055.13,0.0,0.94087,5e-05,6.43535]
[1777907466392,43.0,80044.73,0.0,0.94035,5e-05,6.47929]
[1777907467400,43.0,80036.63,0.0,0.93993,5e-05,6.51362]
[1777907468407,43.01,80040.96,0.0,0.94015,5e-05,6.49541]
[1777907470421,43.01,80036.8,0.0,0.93994,5e-05,6.51319]
[1777907471428,43.01,80043.37,0.0,0.94027,5e-05,6.48553]
[1777907472435,43.01,80047.42,0.0,0.94047,5e-05,6.4686]
[1777907473442,43.01,80050.44,0.0,0.94062,5e-05,6.45604]
[1777907474449,43.01,80046.45,0.0,0.94042,5e-05,6.47301]
[1777907477470,43.01,80054.07,0.0,0.9408,5e-05,6.44138]
[1777907478477,43.01,80057.47,0.0,0.94097,5e-05,6.4273]
[1777907479432,43.01,80057.47,0.0,0.94097,5e-05,6.4273]
[1777907479504,43.01,80057.47,0.0,0.94097,5e-05,6.4273]
[1777907479666,43.01,80057.47,0.0,0.94097,5e-05,6.4273]
[1777907479725,43.01,80055.49,0.0,0.94087,5e-05,6.43582]
[1777907480319,43.01,80055.49,0.0,0.94087,5e-05,6.43582]
[1777907480523,43.01,80055.49,0.0,0.94087,5e-05,6.43582]
[1777907480550,43.01,80029.25,0.0,0.93954,5e-05,6.54672]
[1777907481678,43.01,80029.25,0.0,0.93954,5e-05,6.54672]
[1777907481507,43.01,80021.48,0.0,0.93913,5e-05,6.58012]
[1777907482514,43.01,80015.69,0.0,0.93883,5e-05,6.60513]
[1777907482753,43.01,80015.69,0.0,0.93883,5e-05,6.60513]
[1777907483485,43.01,80015.69,0.0,0.93883,5e-05,6.60513]
[1777907483523,43.01,80010.11,0.0,0.93854,5e-05,6.62925]
[1777907484532,43.01,80003.44,0.0,0.93819,5e-05,6.65804]
[1777907485539,43.01,79998.8,0.0,0.93795,5e-05,6.67814]
[1777907486376,43.01,79998.8,0.0,0.93795,5e-05,6.67814]
[1777907486546,43.01,79991.2,0.0,0.93755,5e-05,6.71096]
[1777907487562,43.02,79988.03,0.0,0.93738,5e-05,6.72473]
[1777907488534,43.02,79988.03,0.0,0.93738,5e-05,6.72473]
[1777907488569,43.02,79988.03,0.0,0.93738,5e-05,6.72473]
[1777907488579,43.02,79988.03,0.0,0.93738,5e-05,6.72473]
[1777907488614,43.02,79979.54,0.0,0.93693,5e-05,6.76189]
[1777907488832,43.02,79979.54,0.0,0.93693,5e-05,6.76189]
[1777907489574,43.02,79967.88,0.0,0.93631,5e-05,6.81285]
[1777907490582,43.02,79957.28,0.0,0.93574,5e-05,6.85933]
[1777907491589,43.02,79961.84,0.0,0.93601,5e-05,6.83525]
[1777907492596,43.02,79965.75,0.0,0.93622,5e-05,6.81864]
[1777907493603,43.02,79970.71,0.0,0.93648,5e-05,6.79753]
[1777907495617,43.02,79968.94,0.0,0.93637,5e-05,6.80606]
[1777907496629,43.03,79966.67,0.0,0.93625,5e-05,6.81633]
[1777907496928,43.03,79966.67,0.0,0.93625,5e-05,6.81633]
[1777907497618,43.03,79966.67,0.0,0.93625,5e-05,6.81633]
[1777907497659,43.03,79966.67,0.0,0.93625,5e-05,6.81633]
[1777907497678,43.03,79949.18,0.0,0.93531,5e-05,6.89286]
[1777907498641,43.03,79946.76,0.0,0.93517,5e-05,6.90371]
[1777907499648,43.03,79953.35,0.0,0.93552,5e-05,6.87521]
[1777907500664,43.03,79953.35,0.0,0.93552,5e-05,6.87521]
[1777907500742,43.03,79957.27,0.0,0.93573,5e-05,6.85844]
[1777907501662,43.03,79962.84,0.0,0.93603,5e-05,6.83421]
[1777907502678,43.03,79952.11,0.0,0.93545,5e-05,6.88126]
[1777907503483,43.03,79952.11,0.0,0.93545,5e-05,6.88126]
[1777907503686,43.03,79948.12,0.0,0.93523,5e-05,6.89936]
[1777907504000,43.03,79948.12,0.0,0.93523,5e-05,6.89936]
[1777907504082,43.03,79948.12,0.0,0.93523,5e-05,6.89936]
[1777907504601,43.03,79948.12,0.0,0.93523,5e-05,6.89936]
[1777907504693,43.03,79942.06,0.0,0.9349,5e-05,6.92586]
[1777907504783,43.03,79942.06,0.0,0.9349,5e-05,6.92586]
[1777907504927,43.03,79942.06,0.0,0.9349,5e-05,6.92586]
[1777907505052,43.03,79942.06,0.0,0.9349,5e-05,6.92586]
[1777907505085,43.03,79942.06,0.0,0.9349,5e-05,6.92586]
[1777907505333,43.03,79942.06,0.0,0.9349,5e-05,6.92586]
[1777907505700,43.03,79937.09,0.0,0.93463,5e-05,6.94792]
[1777907505932,43.03,79937.09,0.0,0.93463,5e-05,6.94792]
[1777907505965,43.03,79937.09,0.0,0.93463,5e-05,6.94792]
[1777907506707,43.03,79935.89,0.0,0.93456,5e-05,6.95361]
[1777907506841,43.03,79935.89,0.0,0.93456,5e-05,6.95361]
[1777907507714,43.03,79937.32,0.0,0.93463,5e-05,6.94753]
[1777907508819,43.04,79936.11,0.0,0.93456,5e-05,6.95303]
[1777907508852,43.04,79936.11,0.0,0.93456,5e-05,6.95303]
[1777907508955,43.04,79936.11,0.0,0.93456,5e-05,6.95303]
[1777907508958,43.04,79936.11,0.0,0.93456,5e-05,6.95303]
[1777907509088,43.04,79936.11,0.0,0.93456,5e-05,6.95303]
[1777907509183,43.04,79936.11,0.0,0.93456,5e-05,6.95303]
[1777907509201,43.04,79936.11,0.0,0.93456,5e-05,6.95303]
[1777907509728,43.04,79940.5,0.0,0.9348,5e-05,6.93398]
[1777907510290,43.04,79940.5,0.0,0.9348,5e-05,6.93398]
[1777907510337,43.04,79940.5,0.0,0.9348,5e-05,6.93398]
[1777907510360,43.04,79940.5,0.0,0.9348,5e-05,6.93398]
[1777907510572,43.04,79940.5,0.0,0.9348,5e-05,6.93398]
[1777907510735,43.04,79942.67,0.0,0.93491,5e-05,6.9247]
[1777907511229,43.04,79942.67,0.0,0.93491,5e-05,6.9247]
[1777907511361,43.04,79942.67,0.0,0.93491,5e-05,6.9247]
[1777907511371,43.04,79942.67,0.0,0.93491,5e-05,6.9247]
[1777907511473,43.04,79942.67,0.0,0.93491,5e-05,6.9247]
[1777907511605,43.04,79942.67,0.0,0.93491,5e-05,6.9247]
[1777907511672,43.04,79942.67,0.0,0.93491,5e-05,6.9247]
[1777907511741,43.04,79945.95,0.0,0.93509,5e-05,6.91058]
[1777907511827,43.04,79945.95,0.0,0.93509,5e-05,6.91058]
[1777907511928,43.04,79945.95,0.0,0.93509,5e-05,6.91058]
[1777907512049,43.04,79945.95,0.0,0.93509,5e-05,6.91058]
[1777907512155,43.04,79945.95,0.0,0.93509,5e-05,6.91058]
[1777907512261,43.04,79945.95,0.0,0.93509,5e-05,6.91058]
[1777907512265,43.04,79945.95,0.0,0.93509,5e-05,6.91058]
[1777907512311,43.04,79945.95,0.0,0.93509,5e-05,6.91058]
[1777907512386,43.04,79945.95,0.0,0.93509,5e-05,6.91058]
[1777907512414,43.04,79945.95,0.0,0.93509,5e-05,6.91058]
[1777907512568,43.04,79945.95,0.0,0.93509,5e-05,6.91058]
[1777907512749,43.04,79952.28,0.0,0.93543,5e-05,6.88319]
[1777907512962,43.04,79952.28,0.0,0.93543,5e-05,6.88319]
[1777907513053,43.04,79952.28,0.0,0.93543,5e-05,6.88319]
[1777907513190,43.04,79952.28,0.0,0.93543,5e-05,6.88319]
[1777907513350,43.04,79952.28,0.0,0.93543,5e-05,6.88319]
[1777907513761,43.04,79954.55,0.0,0.93554,5e-05,6.8736]
[1777907513843,43.04,79954.55,0.0,0.93554,5e-05,6.8736]
[1777907513914,43.04,79954.55,0.0,0.93554,5e-05,6.8736]
[1777907513952,43.04,79954.55,0.0,0.93554,5e-05,6.8736]
[1777907514079,43.04,79954.55,0.0,0.93554,5e-05,6.8736]
[1777907514768,43.04,79956.94,0.0,0.93567,5e-05,6.8635]
[1777907514889,43.04,79956.94,0.0,0.93567,5e-05,6.8635]
[1777907514926,43.04,79956.94,0.0,0.93567,5e-05,6.8635]
[1777907514973,43.04,79956.94,0.0,0.93567,5e-05,6.8635]
[1777907515075,43.04,79956.94,0.0,0.93567,5e-05,6.8635]
[1777907515733,43.04,79956.94,0.0,0.93567,5e-05,6.8635]
[1777907515793,43.04,79955.7,0.0,0.9356,5e-05,6.86923]
[1777907515838,43.04,79955.7,0.0,0.9356,5e-05,6.86923]
[1777907517821,43.04,79954.72,0.0,0.93554,5e-05,6.87383]
[1777907517848,43.04,79954.72,0.0,0.93554,5e-05,6.87383]
[1777907518264,43.04,79954.72,0.0,0.93554,5e-05,6.87383]
[1777907518329,43.04,79954.72,0.0,0.93554,5e-05,6.87383]
[1777907518614,43.04,79954.72,0.0,0.93554,5e-05,6.87383]
[1777907518755,43.04,79954.72,0.0,0.93554,5e-05,6.87383]
[1777907518646,43.04,79956.45,0.0,0.93563,5e-05,6.86694]
[1777907518830,43.04,79956.45,0.0,0.93563,5e-05,6.86694]
[1777907518832,43.04,79956.45,0.0,0.93563,5e-05,6.86694]
[1777907518873,43.04,79956.45,0.0,0.93563,5e-05,6.86694]
[1777907519086,43.04,79956.45,0.0,0.93563,5e-05,6.86694]
[1777907519176,43.04,79956.45,0.0,0.93563,5e-05,6.86694]
[1777907519222,43.04,79956.45,0.0,0.93563,5e-05,6.86694]
[1777907519325,43.04,79956.45,0.0,0.93563,5e-05,6.86694]
[1777907519396,43.04,79963.59,0.0,0.936,5e-05,6.83627]
[1777907519804,43.04,79969.37,0.0,0.93631,5e-05,6.81119]
[1777907521172,43.04,79969.37,0.0,0.93631,5e-05,6.81119]
[1777907521232,43.04,79969.37,0.0,0.93631,5e-05,6.81119]
[1777907521311,43.04,79969.37,0.0,0.93631,5e-05,6.81119]
[1777907521994,43.05,79970.17,0.0,0.93635,5e-05,6.80814]
[1777907522081,43.05,79970.17,0.0,0.93635,5e-05,6.80814]
[1777907522355,43.05,79970.17,0.0,0.93635,5e-05,6.80814]
[1777907522393,43.05,79970.17,0.0,0.93635,5e-05,6.80814]
[1777907522583,43.05,79970.17,0.0,0.93635,5e-05,6.80814]
[1777907522652,43.05,79970.17,0.0,0.93635,5e-05,6.80814]
[1777907522674,43.05,79975.83,0.0,0.93664,5e-05,6.78409]
[1777907522804,43.05,79975.83,0.0,0.93664,5e-05,6.78409]
[1777907522828,43.05,79975.83,0.0,0.93664,5e-05,6.78409]
[1777907522915,43.05,79975.83,0.0,0.93664,5e-05,6.78409]
[1777907523001,43.05,79977.82,0.0,0.93675,5e-05,6.77549]
[1777907524814,43.05,79979.04,0.0,0.93681,5e-05,6.77026]
[1777907524831,43.05,79979.04,0.0,0.93681,5e-05,6.77026]
[1777907524845,43.05,79979.04,0.0,0.93681,5e-05,6.77026]
[1777907524888,43.05,79979.04,0.0,0.93681,5e-05,6.77026]
[1777907524947,43.05,79979.04,0.0,0.93681,5e-05,6.77026]
[1777907525076,43.05,79979.04,0.0,0.93681,5e-05,6.77026]
[1777907525238,43.05,79979.04,0.0,0.93681,5e-05,6.77026]
[1777907525755,43.05,79979.04,0.0,0.93681,5e-05,6.77026]
[1777907525826,43.05,79978.28,0.0,0.93677,5e-05,6.77359]
[1777907525833,43.05,79978.28,0.0,0.93677,5e-05,6.77359]
[1777907526090,43.05,79978.28,0.0,0.93677,5e-05,6.77359]
[1777907526106,43.05,79978.28,0.0,0.93677,5e-05,6.77359]
[1777907527509,43.05,79978.24,0.0,0.93676,5e-05,6.77424]
[1777907527578,43.05,79978.24,0.0,0.93676,5e-05,6.77424]
[1777907527674,43.05,79978.24,0.0,0.93676,5e-05,6.77424]
[1777907527809,43.05,79979.15,0.0,0.93681,5e-05,6.77085]
[1777907527830,43.05,79979.15,0.0,0.93681,5e-05,6.77085]
[1777907527888,43.05,79979.15,0.0,0.93681,5e-05,6.77085]
[1777907528060,43.05,79979.15,0.0,0.93681,5e-05,6.77085]
[1777907528181,43.05,79979.15,0.0,0.93681,5e-05,6.77085]
[1777907528372,43.05,79979.15,0.0,0.93681,5e-05,6.77085]
[1777907528518,43.05,79979.15,0.0,0.93681,5e-05,6.77085]
[1777907528595,43.05,79979.15,0.0,0.93681,5e-05,6.77085]
[1777907528638,43.05,79979.15,0.0,0.93681,5e-05,6.77085]
[1777907528699,43.05,79980.94,0.0,0.93689,5e-05,6.76362]
[1777907528947,43.05,79980.94,0.0,0.93689,5e-05,6.76362]
[1777907529678,43.05,79975.74,0.0,0.93661,5e-05,6.78655]
[1777907531311,43.05,79975.97,0.0,0.93663,5e-05,6.78556]
[1777907531333,43.05,79975.97,0.0,0.93663,5e-05,6.78556]
[1777907531422,43.05,79975.97,0.0,0.93663,5e-05,6.78556]
[1777907531659,43.05,79975.97,0.0,0.93663,5e-05,6.78556]
[1777907536927,43.06,79976.08,0.0,0.93659,5e-05,6.78831]
[1777907538497,43.06,79976.08,0.0,0.93659,5e-05,6.78831]
[1777907538577,43.06,79976.08,0.0,0.93659,5e-05,6.78831]
[1777907538826,43.06,79976.24,0.0,0.9366,5e-05,6.78809]
[1777907538903,43.06,79976.24,0.0,0.9366,5e-05,6.78809]
[1777907539017,43.06,79976.24,0.0,0.9366,5e-05,6.78809]
[1777907539072,43.06,79976.24,0.0,0.9366,5e-05,6.78809]
[1777907539074,43.06,79976.24,0.0,0.9366,5e-05,6.78809]
[1777907539187,43.06,79976.24,0.0,0.9366,5e-05,6.78809]
[1777907539386,43.06,79976.24,0.0,0.9366,5e-05,6.78809]
[1777907539441,43.06,79976.24,0.0,0.9366,5e-05,6.78809]
[1777907539466,43.06,79976.24,0.0,0.9366,5e-05,6.78809]
[1777907539575,43.06,79976.24,0.0,0.9366,5e-05,6.78809]
[1777907539700,43.06,79976.24,0.0,0.9366,5e-05,6.78809]
[1777907539752,43.06,79976.24,0.0,0.9366,5e-05,6.78809]
[1777907539745,43.06,79974.73,0.0,0.93651,5e-05,6.79507]
[1777907539831,43.06,79974.73,0.0,0.93651,5e-05,6.79507]
[1777907540075,43.06,79974.73,0.0,0.93651,5e-05,6.79507]
[1777907540117,43.06,79974.73,0.0,0.93651,5e-05,6.79507]
[1777907540230,43.06,79974.73,0.0,0.93651,5e-05,6.79507]
[1777907540386,43.06,79974.73,0.0,0.93651,5e-05,6.79507]
[1777907540506,43.06,79974.73,0.0,0.93651,5e-05,6.79507]
[1777907540735,43.06,79974.73,0.0,0.93651,5e-05,6.79507]
[1777907540610,43.07,79972.31,0.0,0.93638,5e-05,6.80598]
[1777907541009,43.07,79972.31,0.0,0.93638,5e-05,6.80598]
[1777907542575,43.07,79972.36,0.0,0.93638,5e-05,6.80577]
[1777907542661,43.07,79972.36,0.0,0.93638,5e-05,6.80577]
[1777907542920,43.07,79973.58,0.0,0.93643,5e-05,6.80136]
[1777907543074,43.07,79973.58,0.0,0.93643,5e-05,6.80136]
[1777907543142,43.07,79974.09,0.0,0.93646,5e-05,6.79915]
[1777907543979,43.07,79971.54,0.0,0.93632,5e-05,6.81064]
[1777907544985,43.07,79973.49,0.0,0.93642,5e-05,6.80262]
[1777907545993,43.07,79975.84,0.0,0.93654,5e-05,6.79289]
[1777907546903,43.07,79975.84,0.0,0.93654,5e-05,6.79289]
[1777907547012,43.07,79975.84,0.0,0.93654,5e-05,6.79289]
[1777907547110,43.07,79982.93,0.0,0.93691,5e-05,6.76272]
[1777907548013,43.07,80002.56,0.0,0.93793,5e-05,6.6784]
[1777907549597,43.07,80002.56,0.0,0.93793,5e-05,6.6784]
[1777907549669,43.07,80010.71,0.0,0.93836,5e-05,6.64361]
[1777907549835,43.07,80010.71,0.0,0.93836,5e-05,6.64361]
[1777907549892,43.07,80010.71,0.0,0.93836,5e-05,6.64361]
[1777907550180,43.07,80010.71,0.0,0.93836,5e-05,6.64361]
[1777907550576,43.07,80026.17,0.0,0.93915,5e-05,6.57778]
[1777907551000,43.07,80026.17,0.0,0.93915,5e-05,6.57778]
[1777907551069,43.07,80026.17,0.0,0.93915,5e-05,6.57778]
[1777907551194,43.07,80026.17,0.0,0.93915,5e-05,6.57778]
[1777907551275,43.07,80031.44,0.0,0.93946,5e-05,6.55091]
[1777907552791,43.07,80031.44,0.0,0.93946,5e-05,6.55091]
[1777907552828,43.07,80033.46,0.0,0.93956,5e-05,6.54238]
[1777907554257,43.07,80032.38,0.0,0.93951,5e-05,6.54695]
[1777907554348,43.07,80035.26,0.0,0.93965,5e-05,6.53478]
[1777907555062,43.07,80038.6,0.0,0.93982,5e-05,6.52069]
[1777907556069,43.07,80041.97,0.0,0.93999,5e-05,6.50652]
[1777907557076,43.07,80044.88,0.0,0.94014,5e-05,6.49433]
[1777907558721,43.07,80044.88,0.0,0.94014,5e-05,6.49433]
[1777907558752,43.07,80043.4,0.0,0.94006,5e-05,6.50075]
[1777907559090,43.07,80039.6,0.0,0.93987,5e-05,6.51678]
[1777907560097,43.07,80036.99,0.0,0.93974,5e-05,6.52787]
[1777907563118,43.07,80043.28,0.0,0.94005,5e-05,6.50145]
[1777907564125,43.07,80040.69,0.0,0.93992,5e-05,6.51246]
[1777907565132,43.07,80037.57,0.0,0.93976,5e-05,6.5257]
[1777907567146,43.07,80043.14,0.0,0.94004,5e-05,6.50228]
[1777907568153,43.08,80045.69,0.0,0.94017,5e-05,6.49162]
[1777907573635,43.08,80045.94,0.0,0.94018,5e-05,6.49094]
[1777907573665,43.08,80049.35,0.0,0.94035,5e-05,6.4768]
[1777907574195,43.08,80050.83,0.0,0.94042,5e-05,6.47057]
[1777907576066,43.08,80050.26,0.0,0.94039,5e-05,6.4731]
[1777907576708,43.08,80050.26,0.0,0.94039,5e-05,6.4731]
[1777907576805,43.08,80042.4,0.0,0.93999,5e-05,6.50639]
[1777907577216,43.08,80038.21,0.0,0.93978,5e-05,6.52408]
[1777907578222,43.08,80040.76,0.0,0.93991,5e-05,6.51335]
[1777907579229,43.08,80038.9,0.0,0.93982,5e-05,6.52126]
[1777907579888,43.08,80038.9,0.0,0.93982,5e-05,6.52126]
[1777907580237,43.08,80037.57,0.0,0.93975,5e-05,6.52693]
[1777907581244,43.08,80040.69,0.0,0.9399,5e-05,6.51379]
[1777907584266,43.08,80042.63,0.0,0.94,5e-05,6.5058]
[1777907586102,43.08,80043.36,0.0,0.94004,5e-05,6.50281]
[1777907586280,43.08,80041.14,0.0,0.93992,5e-05,6.51226]
[1777907588294,43.08,80039.37,0.0,0.93983,5e-05,6.51988]
[1777907591315,43.08,80041.11,0.0,0.93992,5e-05,6.51273]
[1777907593329,43.08,80038.44,0.0,0.93978,5e-05,6.52415]
[1777907596350,43.08,80032.0,0.0,0.93945,5e-05,6.55159]
[1777907597357,43.08,80027.54,0.0,0.93922,5e-05,6.57056]
[1777907598364,43.08,80034.13,0.0,0.93956,5e-05,6.54266]
[1777907599371,43.08,80043.17,0.0,0.94002,5e-05,6.50447]
[1777907601385,43.08,80042.9,0.0,0.94,5e-05,6.50576]
[1777907605327,43.08,80042.28,0.0,0.93997,5e-05,6.50868]
[1777907605417,43.08,80048.88,0.0,0.9403,5e-05,6.48096]
[1777907606370,43.08,80048.88,0.0,0.9403,5e-05,6.48096]
[1777907606424,43.08,80059.81,0.0,0.94085,5e-05,6.43515]
[1777907607068,43.08,80059.81,0.0,0.94085,5e-05,6.43515]
[1777907607431,43.08,80057.01,0.0,0.94071,5e-05,6.44655]
[1777907608438,43.08,80049.95,0.0,0.94035,5e-05,6.47641]
[1777907609480,43.08,80049.95,0.0,0.94035,5e-05,6.47641]
[1777907609508,43.08,80040.31,0.0,0.93986,5e-05,6.51736]
[1777907610452,43.08,80033.98,0.0,0.93954,5e-05,6.54412]
[1777907611459,43.08,80033.56,0.0,0.93956,5e-05,6.54148]
[1777907614480,43.08,80036.22,0.0,0.93969,5e-05,6.53036]
[1777907615593,43.08,80036.22,0.0,0.93969,5e-05,6.53036]
[1777907615654,43.08,80032.28,0.0,0.93949,5e-05,6.54714]
[1777907616254,43.08,80032.28,0.0,0.93949,5e-05,6.54714]
[1777907616608,43.08,80032.28,0.0,0.93949,5e-05,6.54714]
[1777907616665,43.08,80032.28,0.0,0.93949,5e-05,6.54714]
[1777907616760,43.08,80023.14,0.0,0.93902,5e-05,6.58595]
[1777907617501,43.08,80021.32,0.0,0.93893,5e-05,6.59366]
[1777907619123,43.08,80021.53,0.0,0.93894,5e-05,6.59274]
[1777907619782,43.08,80021.53,0.0,0.93894,5e-05,6.59274]
[1777907619817,43.08,80021.53,0.0,0.93894,5e-05,6.59274]
[1777907619842,43.08,80021.04,0.0,0.93891,5e-05,6.59479]
[1777907620896,43.08,80004.2,0.0,0.93804,5e-05,6.66659]
[1777907621531,43.09,80000.09,0.0,0.93783,5e-05,6.68443]
[1777907622829,43.09,80005.67,0.0,0.93811,5e-05,6.66077]
[1777907624184,43.09,80005.19,0.0,0.93809,5e-05,6.66307]
[1777907624551,43.09,80002.76,0.0,0.93796,5e-05,6.67372]
[1777907628579,43.09,80000.64,0.0,0.93784,5e-05,6.6833]
[1777907629586,43.09,80002.69,0.0,0.93795,5e-05,6.67433]
[1777907630281,43.09,80002.69,0.0,0.93795,5e-05,6.67433]
[1777907630593,43.09,80005.6,0.0,0.9381,5e-05,6.6617]
[1777907631600,43.09,80008.65,0.0,0.93826,5e-05,6.64851]
[1777907632607,43.09,80010.64,0.0,0.93837,5e-05,6.63988]
[1777907634328,43.09,80010.04,0.0,0.93834,5e-05,6.64232]
[1777907634621,43.09,80010.13,0.0,0.93834,5e-05,6.64181]
[1777907635628,43.09,80012.22,0.0,0.93845,5e-05,6.63276]
[1777907637642,43.09,80008.11,0.0,0.93824,5e-05,6.65008]
[1777907639656,43.08,80006.44,0.0,0.93816,5e-05,6.65693]
[1777907640348,43.08,80006.44,0.0,0.93816,5e-05,6.65693]
[1777907640663,43.08,80009.9,0.0,0.93834,5e-05,6.64199]
[1777907641670,43.08,80014.17,0.0,0.93856,5e-05,6.62364]
[1777907642677,43.08,80017.37,0.0,0.93873,5e-05,6.60991]
[1777907643375,43.08,80017.37,0.0,0.93873,5e-05,6.60991]
[1777907643577,43.08,80017.37,0.0,0.93873,5e-05,6.60991]
[1777907643829,43.08,80017.37,0.0,0.93873,5e-05,6.60991]
[1777907643930,43.08,80020.86,0.0,0.93891,5e-05,6.59498]
[1777907644691,43.08,80022.29,0.0,0.93898,5e-05,6.58883]
[1777907645698,43.08,80024.27,0.0,0.93909,5e-05,6.58037]
[1777907646319,43.08,80024.27,0.0,0.93909,5e-05,6.58037]
[1777907646457,43.08,80024.27,0.0,0.93909,5e-05,6.58037]
[1777907646524,43.08,80024.27,0.0,0.93909,5e-05,6.58037]
[1777907646705,43.08,80023.43,0.0,0.93904,5e-05,6.5839]
[1777907647237,43.08,80023.43,0.0,0.93904,5e-05,6.5839]
[1777907647712,43.08,80026.8,0.0,0.93922,5e-05,6.56955]
[1777907648081,43.08,80026.8,0.0,0.93922,5e-05,6.56955]
[1777907648095,43.08,80026.8,0.0,0.93922,5e-05,6.56955]
[1777907648723,43.08,80029.01,0.0,0.93933,5e-05,6.56015]
[1777907648963,43.08,80029.01,0.0,0.93933,5e-05,6.56015]
[1777907649728,43.08,80028.99,0.0,0.93933,5e-05,6.56023]
[1777907650216,43.08,80028.99,0.0,0.93933,5e-05,6.56023]
[1777907650827,43.08,80028.99,0.0,0.93933,5e-05,6.56023]
[1777907650901,43.08,80030.56,0.0,0.93941,5e-05,6.55356]
[1777907651740,43.08,80017.73,0.0,0.93875,5e-05,6.60844]
[1777907652118,43.08,80017.73,0.0,0.93875,5e-05,6.60844]
[1777907652339,43.08,80017.73,0.0,0.93875,5e-05,6.60844]
[1777907652577,43.08,80017.73,0.0,0.93875,5e-05,6.60844]
[1777907652750,43.08,80007.06,0.0,0.93819,5e-05,6.65426]
[1777907653757,43.08,80002.83,0.0,0.93797,5e-05,6.67258]
[1777907654616,43.08,80002.83,0.0,0.93797,5e-05,6.67258]
[1777907654764,43.09,80001.61,0.0,0.9379,5e-05,6.678]
[1777907655771,43.09,80008.67,0.0,0.93827,5e-05,6.64799]
[1777907656778,43.09,80011.11,0.0,0.93839,5e-05,6.63781]
[1777907657785,43.09,80007.59,0.0,0.93821,5e-05,6.6531]
[1777907658386,43.09,80007.59,0.0,0.93821,5e-05,6.6531]
[1777907658792,43.09,80001.27,0.0,0.93788,5e-05,6.68037]
[1777907661813,43.09,79999.11,0.0,0.93776,5e-05,6.69018]
[1777907662820,43.09,79994.56,0.0,0.93752,5e-05,6.70987]
[1777907663827,43.09,79999.13,0.0,0.93775,5e-05,6.69041]
[1777907664591,43.09,79999.13,0.0,0.93775,5e-05,6.69041]
[1777907664834,43.09,80002.66,0.0,0.93794,5e-05,6.67546]
[1777907665841,43.09,80004.54,0.0,0.93803,5e-05,6.66761]
[1777907667855,43.09,80003.08,0.0,0.93795,5e-05,6.67428]
[1777907668862,43.09,80001.11,0.0,0.93785,5e-05,6.68292]
[1777907670876,43.09,79997.22,0.0,0.93764,5e-05,6.69998]
[1777907672890,43.1,80001.2,0.0,0.93788,5e-05,6.67873]
[1777907673304,43.1,80001.2,0.0,0.93788,5e-05,6.67873]
[1777907673329,43.1,80001.2,0.0,0.93788,5e-05,6.67873]
[1777907673897,43.1,80006.85,0.0,0.93817,5e-05,6.65476]
[1777907674904,43.1,80008.28,0.0,0.93825,5e-05,6.64849]
[1777907676577,43.09,80008.97,0.0,0.93828,5e-05,6.6454]
[1777907677071,43.09,80008.63,0.0,0.93827,5e-05,6.64671]
[1777907677435,43.09,80008.63,0.0,0.93827,5e-05,6.64671]
[1777907677926,43.09,80019.66,0.0,0.93884,5e-05,6.59955]
[1777907678933,43.09,80024.05,0.0,0.93907,5e-05,6.58083]
[1777907679404,43.09,80024.05,0.0,0.93907,5e-05,6.58083]
[1777907679514,43.09,80024.05,0.0,0.93907,5e-05,6.58083]
[1777907679940,43.09,80030.34,0.0,0.93939,5e-05,6.55411]
[1777907680896,43.09,80030.34,0.0,0.93939,5e-05,6.55411]
[1777907680947,43.09,80033.34,0.0,0.93954,5e-05,6.54142]
[1777907681954,43.09,80037.13,0.0,0.93973,5e-05,6.52541]
[1777907683967,43.09,80039.67,0.0,0.93986,5e-05,6.51479]
[1777907684975,43.09,80044.44,0.0,0.9401,5e-05,6.49473]
[1777907685681,43.09,80044.44,0.0,0.9401,5e-05,6.49473]
[1777907685981,43.09,80053.34,0.0,0.94055,5e-05,6.45739]
[1777907687581,43.09,80053.34,0.0,0.94055,5e-05,6.45739]
[1777907687663,43.1,80058.18,0.0,0.94079,5e-05,6.43742]
[1777907687996,43.1,80064.29,0.0,0.94109,5e-05,6.41184]
[1777907689248,43.1,80064.29,0.0,0.94109,5e-05,6.41184]
[1777907689306,43.1,80066.19,0.0,0.94119,5e-05,6.40413]
[1777907690019,43.1,80077.73,0.0,0.94176,5e-05,6.35602]
[1777907691027,43.1,80080.62,0.0,0.94189,5e-05,6.34456]
[1777907695055,43.1,80085.04,0.0,0.9421,5e-05,6.32755]
[1777907697070,43.1,80091.72,0.0,0.94242,5e-05,6.3006]
[1777907698077,43.1,80102.43,0.0,0.94293,5e-05,6.25679]
[1777907699084,43.11,80103.11,0.0,0.94296,5e-05,6.25446]
[1777907700090,43.11,80101.66,0.0,0.94289,5e-05,6.26091]
[1777907701098,43.11,80099.12,0.0,0.94276,5e-05,6.27185]
[1777907702105,43.11,80097.47,0.0,0.94267,5e-05,6.2791]
[1777907707140,43.12,80096.05,0.0,0.94258,5e-05,6.28708]
[1777907711084,43.12,80096.54,0.0,0.94259,5e-05,6.28629]
[1777907711321,43.12,80109.24,0.0,0.9432,5e-05,6.23439]
[1777907712086,43.12,80109.24,0.0,0.9432,5e-05,6.23439]
[1777907712332,43.12,80119.53,0.0,0.9437,5e-05,6.19221]
[1777907713183,43.12,80114.48,0.0,0.94345,5e-05,6.21299]
[1777907714190,43.12,80126.62,0.0,0.94404,5e-05,6.16338]
[1777907715081,43.12,80126.62,0.0,0.94404,5e-05,6.16338]
[1777907715550,43.12,80126.62,0.0,0.94404,5e-05,6.16338]
[1777907715618,43.12,80134.64,0.0,0.94441,5e-05,6.13103]
[1777907716040,43.12,80134.64,0.0,0.94441,5e-05,6.13103]
[1777907716204,43.12,80137.07,0.0,0.94453,5e-05,6.12115]
[1777907717032,43.12,80137.07,0.0,0.94453,5e-05,6.12115]
[1777907717082,43.12,80137.07,0.0,0.94453,5e-05,6.12115]
[1777907717120,43.12,80137.07,0.0,0.94453,5e-05,6.12115]
[1777907717538,43.12,80137.07,0.0,0.94453,5e-05,6.12115]
[1777907717581,43.12,80137.07,0.0,0.94453,5e-05,6.12115]
[1777907717779,43.12,80137.07,0.0,0.94453,5e-05,6.12115]
[1777907717839,43.12,80137.07,0.0,0.94453,5e-05,6.12115]
[1777907717880,43.12,80137.07,0.0,0.94453,5e-05,6.12115]
[1777907717951,43.12,80137.07,0.0,0.94453,5e-05,6.12115]
[1777907718002,43.12,80139.75,0.0,0.94465,5e-05,6.1107]
[1777907718083,43.12,80139.75,0.0,0.94465,5e-05,6.1107]
[1777907718101,43.12,80139.75,0.0,0.94465,5e-05,6.1107]
[1777907718373,43.12,80139.75,0.0,0.94465,5e-05,6.1107]
[1777907718544,43.12,80139.75,0.0,0.94465,5e-05,6.1107]
[1777907718623,43.12,80139.75,0.0,0.94465,5e-05,6.1107]
[1777907718699,43.12,80139.75,0.0,0.94465,5e-05,6.1107]
[1777907718774,43.12,80139.75,0.0,0.94465,5e-05,6.1107]
[1777907718835,43.12,80139.75,0.0,0.94465,5e-05,6.1107]
[1777907718930,43.12,80136.56,0.0,0.9445,5e-05,6.12387]
[1777907719898,43.12,80136.56,0.0,0.9445,5e-05,6.12387]
[1777907720005,43.12,80136.56,0.0,0.9445,5e-05,6.12387]
[1777907719983,43.12,80136.43,0.0,0.94449,5e-05,6.1246]
[1777907720080,43.12,80136.43,0.0,0.94449,5e-05,6.1246]
[1777907720107,43.12,80136.43,0.0,0.94449,5e-05,6.1246]
[1777907720233,43.12,80136.43,0.0,0.94449,5e-05,6.1246]
[1777907720286,43.12,80136.43,0.0,0.94449,5e-05,6.1246]
[1777907720331,43.12,80136.43,0.0,0.94449,5e-05,6.1246]
[1777907720563,43.12,80136.43,0.0,0.94449,5e-05,6.1246]
[1777907720581,43.12,80136.43,0.0,0.94449,5e-05,6.1246]
[1777907720685,43.12,80136.43,0.0,0.94449,5e-05,6.1246]
[1777907720713,43.12,80136.43,0.0,0.94449,5e-05,6.1246]
[1777907720830,43.12,80136.43,0.0,0.94449,5e-05,6.1246]
[1777907720927,43.12,80141.93,0.0,0.94475,5e-05,6.10251]
[1777907721238,43.12,80145.55,0.0,0.94492,5e-05,6.08784]
[1777907722265,43.12,80145.55,0.0,0.94492,5e-05,6.08784]
[1777907722309,43.12,80145.55,0.0,0.94492,5e-05,6.08784]
[1777907722328,43.12,80145.55,0.0,0.94492,5e-05,6.08784]
[1777907722649,43.12,80145.55,0.0,0.94492,5e-05,6.08784]
[1777907722744,43.13,80147.33,0.0,0.945,5e-05,6.08118]
[1777907723059,43.13,80147.33,0.0,0.945,5e-05,6.08118]
[1777907723099,43.13,80147.33,0.0,0.945,5e-05,6.08118]
[1777907723239,43.13,80147.33,0.0,0.945,5e-05,6.08118]
[1777907723331,43.13,80147.33,0.0,0.945,5e-05,6.08118]
[1777907723503,43.13,80147.33,0.0,0.945,5e-05,6.08118]
[1777907723656,43.13,80147.33,0.0,0.945,5e-05,6.08118]
[1777907723751,43.13,80147.33,0.0,0.945,5e-05,6.08118]
[1777907723874,43.13,80147.33,0.0,0.945,5e-05,6.08118]
[1777907723940,43.13,80150.8,0.0,0.94516,5e-05,6.06744]
[1777907724268,43.13,80150.8,0.0,0.94516,5e-05,6.06744]
[1777907724366,43.13,80166.58,0.0,0.9459,5e-05,6.00388]
[1777907725267,43.13,80174.27,0.0,0.94625,5e-05,5.97345]
[1777907727281,43.13,80176.52,0.0,0.94634,5e-05,5.96536]
[1777907729295,43.13,80170.06,0.0,0.94603,5e-05,5.99212]
[1777907730433,43.13,80170.06,0.0,0.94603,5e-05,5.99212]
[1777907730573,43.13,80170.06,0.0,0.94603,5e-05,5.99212]
[1777907730592,43.13,80170.06,0.0,0.94603,5e-05,5.99212]
[1777907730744,43.13,80170.06,0.0,0.94603,5e-05,5.99212]
[1777907730834,43.13,80170.06,0.0,0.94603,5e-05,5.99212]
[1777907730841,43.14,80169.87,0.0,0.94601,5e-05,5.99369]
[1777907731200,43.14,80169.87,0.0,0.94601,5e-05,5.99369]
[1777907731341,43.14,80169.87,0.0,0.94601,5e-05,5.99369]
[1777907731351,43.14,80169.87,0.0,0.94601,5e-05,5.99369]
[1777907731935,43.14,80169.87,0.0,0.94601,5e-05,5.99369]
[1777907731419,43.14,80178.75,0.0,0.94646,5e-05,5.95382]
[1777907732091,43.14,80178.75,0.0,0.94646,5e-05,5.95382]
[1777907732746,43.14,80178.75,0.0,0.94646,5e-05,5.95382]
[1777907732834,43.14,80178.75,0.0,0.94646,5e-05,5.95382]
[1777907732889,43.14,80178.75,0.0,0.94646,5e-05,5.95382]
[1777907732930,43.14,80187.05,0.0,0.94683,5e-05,5.92171]
[1777907733597,43.14,80187.05,0.0,0.94683,5e-05,5.92171]
[1777907733701,43.14,80187.05,0.0,0.94683,5e-05,5.92171]
[1777907733817,43.14,80187.05,0.0,0.94683,5e-05,5.92171]
[1777907733837,43.14,80187.05,0.0,0.94683,5e-05,5.92171]
[1777907733910,43.14,80187.05,0.0,0.94683,5e-05,5.92171]
[1777907733953,43.14,80187.05,0.0,0.94683,5e-05,5.92171]
[1777907733973,43.14,80187.05,0.0,0.94683,5e-05,5.92171]
[1777907733924,43.14,80195.31,0.0,0.9472,5e-05,5.88946]
[1777907734217,43.14,80195.31,0.0,0.9472,5e-05,5.88946]
[1777907734273,43.14,80195.31,0.0,0.9472,5e-05,5.88946]
[1777907734304,43.14,80195.31,0.0,0.9472,5e-05,5.88946]
[1777907734345,43.14,80195.31,0.0,0.9472,5e-05,5.88946]
[1777907734378,43.14,80195.31,0.0,0.9472,5e-05,5.88946]
[1777907734779,43.14,80195.31,0.0,0.9472,5e-05,5.88946]
[1777907734833,43.14,80195.31,0.0,0.9472,5e-05,5.88946]
[1777907734877,43.14,80195.31,0.0,0.9472,5e-05,5.88946]
[1777907734911,43.14,80195.31,0.0,0.9472,5e-05,5.88946]
[1777907734988,43.14,80195.31,0.0,0.9472,5e-05,5.88946]
[1777907734930,43.14,80187.47,0.0,0.94684,5e-05,5.92113]
[1777907735091,43.14,80187.47,0.0,0.94684,5e-05,5.92113]
[1777907735091,43.14,80187.47,0.0,0.94684,5e-05,5.92113]
[1777907735178,43.14,80187.47,0.0,0.94684,5e-05,5.92113]
[1777907735255,43.14,80187.47,0.0,0.94684,5e-05,5.92113]
[1777907735329,43.14,80187.47,0.0,0.94684,5e-05,5.92113]
[1777907735393,43.14,80187.47,0.0,0.94684,5e-05,5.92113]
[1777907735586,43.14,80187.47,0.0,0.94684,5e-05,5.92113]
[1777907735666,43.14,80184.17,0.0,0.94668,5e-05,5.93477]
[1777907736950,43.14,80184.17,0.0,0.94668,5e-05,5.93477]
[1777907736994,43.14,80184.17,0.0,0.94668,5e-05,5.93477]
[1777907736999,43.14,80188.37,0.0,0.94687,5e-05,5.91858]
[1777907737092,43.14,80188.37,0.0,0.94687,5e-05,5.91858]
[1777907737210,43.14,80188.37,0.0,0.94687,5e-05,5.91858]
[1777907737335,43.14,80188.37,0.0,0.94687,5e-05,5.91858]
[1777907737401,43.14,80188.37,0.0,0.94687,5e-05,5.91858]
[1777907737407,43.14,80188.37,0.0,0.94687,5e-05,5.91858]
[1777907737511,43.14,80188.37,0.0,0.94687,5e-05,5.91858]
[1777907737586,43.14,80188.37,0.0,0.94687,5e-05,5.91858]
[1777907737642,43.14,80188.37,0.0,0.94687,5e-05,5.91858]
[1777907737646,43.15,80197.35,0.0,0.94727,5e-05,5.8835]
[1777907738051,43.15,80197.35,0.0,0.94727,5e-05,5.8835]
[1777907738080,43.15,80197.35,0.0,0.94727,5e-05,5.8835]
[1777907738113,43.15,80197.35,0.0,0.94727,5e-05,5.8835]
[1777907738228,43.15,80197.35,0.0,0.94727,5e-05,5.8835]
[1777907738259,43.15,80197.35,0.0,0.94727,5e-05,5.8835]
[1777907738333,43.15,80197.35,0.0,0.94727,5e-05,5.8835]
[1777907738360,43.15,80201.46,0.0,0.94746,5e-05,5.86723]
[1777907739458,43.15,80201.46,0.0,0.94746,5e-05,5.86723]
[1777907739579,43.15,80201.46,0.0,0.94746,5e-05,5.86723]
[1777907739819,43.15,80201.46,0.0,0.94746,5e-05,5.86723]
[1777907739936,43.15,80201.46,0.0,0.94746,5e-05,5.86723]
[1777907740036,43.15,80203.68,0.0,0.94755,5e-05,5.85967]
[1777907740082,43.15,80203.68,0.0,0.94755,5e-05,5.85967]
[1777907740223,43.15,80203.68,0.0,0.94755,5e-05,5.85967]
[1777907741034,43.15,80203.68,0.0,0.94755,5e-05,5.85967]
[1777907741558,43.15,80203.72,0.0,0.94755,5e-05,5.85952]
[1777907741654,43.17,80207.54,0.0,0.94764,5e-05,5.85145]
[1777907743395,43.19,80201.29,0.0,0.94729,5e-05,5.88237]
[1777907745409,43.19,80206.23,0.0,0.9475,5e-05,5.864]
[1777907747249,43.21,80207.66,0.0,0.9475,5e-05,5.86444]
[1777907747334,43.21,80207.66,0.0,0.9475,5e-05,5.86444]
[1777907747574,43.21,80207.66,0.0,0.9475,5e-05,5.86444]
[1777907747618,43.23,80206.16,0.0,0.94736,5e-05,5.87644]
[1777907749777,43.23,80206.91,0.0,0.94739,5e-05,5.87407]
[1777907749811,43.23,80206.91,0.0,0.94739,5e-05,5.87407]
[1777907749837,43.23,80206.91,0.0,0.94739,5e-05,5.87407]
[1777907749879,43.25,80207.12,0.0,0.94732,5e-05,5.87974]
[1777907750142,43.25,80207.12,0.0,0.94732,5e-05,5.87974]
[1777907750274,43.25,80207.12,0.0,0.94732,5e-05,5.87974]
[1777907750336,43.25,80207.12,0.0,0.94732,5e-05,5.87974]
[1777907750378,43.25,80207.12,0.0,0.94732,5e-05,5.87974]
[1777907750582,43.25,80207.12,0.0,0.94732,5e-05,5.87974]
[1777907750635,43.25,80207.12,0.0,0.94732,5e-05,5.87974]
[1777907750717,43.25,80207.12,0.0,0.94732,5e-05,5.87974]
[1777907750830,43.25,80207.12,0.0,0.94732,5e-05,5.87974]
[1777907750877,43.25,80207.12,0.0,0.94732,5e-05,5.87974]
[1777907750930,43.25,80207.12,0.0,0.94732,5e-05,5.87974]
[1777907750933,43.26,80209.91,0.0,0.94738,5e-05,5.87472]
[1777907751079,43.26,80209.91,0.0,0.94738,5e-05,5.87472]
[1777907751190,43.26,80209.91,0.0,0.94738,5e-05,5.87472]
[1777907751278,43.26,80209.91,0.0,0.94738,5e-05,5.87472]
[1777907751325,43.26,80209.91,0.0,0.94738,5e-05,5.87472]
[1777907751438,43.26,80209.91,0.0,0.94738,5e-05,5.87472]
[1777907751628,43.26,80209.91,0.0,0.94738,5e-05,5.87472]
[1777907751663,43.26,80208.97,0.0,0.94733,5e-05,5.87902]
[1777907753617,43.26,80209.32,0.0,0.94735,5e-05,5.87763]
[1777907753704,43.26,80209.32,0.0,0.94735,5e-05,5.87763]
[1777907753810,43.26,80209.32,0.0,0.94735,5e-05,5.87763]
[1777907753904,43.28,80212.07,0.0,0.9474,5e-05,5.87336]
[1777907754134,43.28,80212.07,0.0,0.9474,5e-05,5.87336]
[1777907754269,43.28,80212.07,0.0,0.9474,5e-05,5.87336]
[1777907754472,43.28,80212.8,0.0,0.94743,5e-05,5.87048]
[1777907755077,43.28,80212.8,0.0,0.94743,5e-05,5.87048]
[1777907755478,43.29,80213.47,0.0,0.94746,5e-05,5.86843]
[1777907757492,43.29,80212.01,0.0,0.94738,5e-05,5.87538]
[1777907760514,43.29,80213.45,0.0,0.94742,5e-05,5.87147]
[1777907761521,43.3,80211.61,0.0,0.94733,5e-05,5.87931]
[1777907762528,43.3,80210.19,0.0,0.94726,5e-05,5.88551]
[1777907763536,43.3,80205.8,0.0,0.94705,5e-05,5.90345]
[1777907764543,43.3,80204.32,0.0,0.94698,5e-05,5.90987]
[1777907765550,43.3,80199.95,0.0,0.94678,5e-05,5.92773]
[1777907766178,43.3,80199.95,0.0,0.94678,5e-05,5.92773]
[1777907766225,43.3,80199.95,0.0,0.94678,5e-05,5.92773]
[1777907766325,43.3,80199.95,0.0,0.94678,5e-05,5.92773]
[1777907766581,43.3,80199.95,0.0,0.94678,5e-05,5.92773]
[1777907766694,43.3,80199.95,0.0,0.94678,5e-05,5.92773]
[1777907766759,43.3,80195.71,0.0,0.94657,5e-05,5.9456]
[1777907767565,43.3,80192.28,0.0,0.94641,5e-05,5.95924]
[1777907770586,43.31,80186.9,0.0,0.94615,5e-05,5.98205]
[1777907771593,43.31,80183.07,0.0,0.94597,5e-05,5.99778]
[1777907774614,43.31,80184.47,0.0,0.94602,5e-05,5.99337]
[1777907776627,43.32,80181.74,0.0,0.94588,5e-05,6.00506]
[1777907779649,43.32,80191.54,0.0,0.94632,5e-05,5.96707]
[1777907780656,43.32,80194.98,0.0,0.94647,5e-05,5.95417]
[1777907782670,43.32,80196.9,0.0,0.94655,5e-05,5.94742]
[1777907783873,43.32,80196.9,0.0,0.94655,5e-05,5.94742]
[1777907783904,43.32,80198.24,0.0,0.94661,5e-05,5.94254]
[1777907784265,43.32,80198.24,0.0,0.94661,5e-05,5.94254]
[1777907784684,43.33,80204.19,0.0,0.94687,5e-05,5.91939]
[1777907785692,43.33,80205.95,0.0,0.94695,5e-05,5.9129]
[1777907787706,43.33,80208.41,0.0,0.94705,5e-05,5.90415]
[1777907790539,43.33,80209.43,0.0,0.94708,5e-05,5.90115]
[1777907790827,43.33,80205.48,0.0,0.9469,5e-05,5.91729]
[1777907791237,43.33,80205.48,0.0,0.9469,5e-05,5.91729]
[1777907791734,43.34,80204.05,0.0,0.94686,5e-05,5.91914]
[1777907792741,43.34,80199.45,0.0,0.94665,5e-05,5.93786]
[1777907793748,43.34,80204.64,0.0,0.94688,5e-05,5.91775]
[1777907794755,43.34,80206.14,0.0,0.94694,5e-05,5.91231]
[1777907798783,43.35,80207.39,0.0,0.94698,5e-05,5.90937]
[1777907799790,43.35,80209.14,0.0,0.94705,5e-05,5.90295]
[1777907800797,43.35,80211.24,0.0,0.94714,5e-05,5.89517]
[1777907802811,43.35,80215.88,0.0,0.94734,5e-05,5.87792]
[1777907803969,43.35,80215.88,0.0,0.94734,5e-05,5.87792]
[1777907804034,43.35,80213.54,0.0,0.94723,5e-05,5.88771]
[1777907804733,43.35,80213.54,0.0,0.94723,5e-05,5.88771]
[1777907804825,43.35,80205.15,0.0,0.94684,5e-05,5.92141]
[1777907805832,43.36,80200.49,0.0,0.94662,5e-05,5.94037]
[1777907807846,43.36,80202.29,0.0,0.94669,5e-05,5.93415]
[1777907811874,43.36,80206.1,0.0,0.94684,5e-05,5.92095]
[1777907812222,43.36,80206.1,0.0,0.94684,5e-05,5.92095]
[1777907812707,43.36,80206.1,0.0,0.94684,5e-05,5.92095]
[1777907812881,43.37,80204.05,0.0,0.94674,5e-05,5.92957]
[1777907813723,43.37,80204.05,0.0,0.94674,5e-05,5.92957]
[1777907814072,43.37,80204.05,0.0,0.94674,5e-05,5.92957]
[1777907814022,43.37,80202.6,0.0,0.94667,5e-05,5.9358]
[1777907814590,43.37,80202.6,0.0,0.94667,5e-05,5.9358]
[1777907814827,43.37,80202.6,0.0,0.94667,5e-05,5.9358]
[1777907814902,43.37,80200.42,0.0,0.94657,5e-05,5.94493]
[1777907815587,43.37,80200.42,0.0,0.94657,5e-05,5.94493]
[1777907815909,43.37,80197.64,0.0,0.94643,5e-05,5.95642]
[1777907816856,43.37,80197.64,0.0,0.94643,5e-05,5.95642]
[1777907817088,43.37,80193.17,0.0,0.94622,5e-05,5.97464]
[1777907817923,43.37,80185.53,0.0,0.94587,5e-05,6.00552]
[1777907818930,43.37,80183.15,0.0,0.94575,5e-05,6.01539]
[1777907821951,43.38,80173.1,0.0,0.94527,5e-05,6.05669]
[1777907822958,43.38,80169.05,0.0,0.94508,5e-05,6.07324]
[1777907823965,43.38,80163.03,0.0,0.94479,5e-05,6.09773]
[1777907824274,43.38,80163.03,0.0,0.94479,5e-05,6.09773]
[1777907824327,43.38,80163.03,0.0,0.94479,5e-05,6.09773]
[1777907824455,43.38,80163.03,0.0,0.94479,5e-05,6.09773]
[1777907824577,43.38,80163.03,0.0,0.94479,5e-05,6.09773]
[1777907824972,43.38,80156.16,0.0,0.94446,5e-05,6.12616]
[1777907825979,43.38,80145.9,0.0,0.94397,5e-05,6.16836]
[1777907826986,43.38,80142.04,0.0,0.94378,5e-05,6.18414]
[1777907827993,43.38,80135.29,0.0,0.94345,5e-05,6.21192]
[1777907828284,43.38,80135.29,0.0,0.94345,5e-05,6.21192]
[1777907829000,43.38,80129.17,0.0,0.94315,5e-05,6.2374]
[1777907831014,43.39,80125.5,0.0,0.94297,5e-05,6.25286]
[1777907834041,43.39,80119.77,0.0,0.9427,5e-05,6.27625]
[1777907834656,43.39,80119.77,0.0,0.9427,5e-05,6.27625]
[1777907835086,43.39,80119.77,0.0,0.9427,5e-05,6.27625]
[1777907835098,43.39,80119.44,0.0,0.94268,5e-05,6.27778]
[1777907837062,43.39,80120.72,0.0,0.94274,5e-05,6.27288]
[1777907839076,43.39,80118.51,0.0,0.94262,5e-05,6.2823]
[1777907840083,43.39,80116.05,0.0,0.9425,5e-05,6.29255]
[1777907841090,43.39,80112.39,0.0,0.94232,5e-05,6.30773]
[1777907842097,43.39,80110.25,0.0,0.94222,5e-05,6.31664]
[1777907844111,43.39,80112.09,0.0,0.94231,5e-05,6.30901]
[1777907845119,43.39,80106.57,0.0,0.94204,5e-05,6.33183]
[1777907847133,43.39,80103.54,0.0,0.94189,5e-05,6.34443]
[1777907849147,43.39,80101.8,0.0,0.9418,5e-05,6.35144]
[1777907850441,43.39,80101.8,0.0,0.9418,5e-05,6.35144]
[1777907850505,43.39,80100.24,0.0,0.94173,5e-05,6.35765]
[1777907851556,43.39,80100.24,0.0,0.94173,5e-05,6.35765]
[1777907852091,43.39,80100.24,0.0,0.94173,5e-05,6.35765]
[1777907851590,43.39,80087.66,0.0,0.94115,5e-05,6.4053]
[1777907852163,43.39,80087.66,0.0,0.94115,5e-05,6.4053]
[1777907852326,43.39,80087.66,0.0,0.94115,5e-05,6.4053]
[1777907852574,43.39,80087.66,0.0,0.94115,5e-05,6.4053]
[1777907852588,43.39,80087.66,0.0,0.94115,5e-05,6.4053]
[1777907852610,43.39,80072.45,0.0,0.94039,5e-05,6.46855]
[1777907853702,43.39,80064.21,0.0,0.93998,5e-05,6.50283]
[1777907854182,43.39,80058.06,0.0,0.93967,5e-05,6.52813]
[1777907855189,43.38,80061.89,0.0,0.93987,5e-05,6.51155]
[1777907856974,43.38,80067.28,0.0,0.94016,5e-05,6.48803]
[1777907857274,43.38,80067.28,0.0,0.94016,5e-05,6.48803]
[1777907857283,43.38,80069.11,0.0,0.94025,5e-05,6.48037]
[1777907858732,43.38,80069.11,0.0,0.94025,5e-05,6.48037]
[1777907858816,43.38,80062.94,0.0,0.93995,5e-05,6.50527]
[1777907859217,43.38,80064.84,0.0,0.94004,5e-05,6.49731]
[1777907860258,43.38,80064.84,0.0,0.94004,5e-05,6.49731]
[1777907860268,43.38,80059.84,0.0,0.9398,5e-05,6.5178]
[1777907861231,43.38,80062.97,0.0,0.93996,5e-05,6.50417]
[1777907862238,43.38,80069.54,0.0,0.9403,5e-05,6.47619]
[1777907867100,43.37,80066.23,0.0,0.94015,5e-05,6.48807]
[1777907867964,43.37,80070.29,0.0,0.94036,5e-05,6.47066]
[1777907868898,43.37,80070.29,0.0,0.94036,5e-05,6.47066]
[1777907868967,43.37,80070.29,0.0,0.94036,5e-05,6.47066]
[1777907869085,43.37,80070.29,0.0,0.94036,5e-05,6.47066]
[1777907869057,43.37,80082.58,0.0,0.94098,5e-05,6.41867]
[1777907869287,43.37,80090.64,0.0,0.94138,5e-05,6.38521]
[1777907870294,43.37,80093.13,0.0,0.94151,5e-05,6.3746]
[1777907872346,43.36,80093.97,0.0,0.94156,5e-05,6.37085]
[1777907872347,43.36,80093.97,0.0,0.94156,5e-05,6.37085]
[1777907872672,43.36,80093.97,0.0,0.94156,5e-05,6.37085]
[1777907872767,43.36,80091.51,0.0,0.94144,5e-05,6.38078]
[1777907873230,43.36,80091.51,0.0,0.94144,5e-05,6.38078]
[1777907873320,43.36,80057.41,0.0,0.93974,5e-05,6.52273]
[1777907874327,43.36,80045.34,0.0,0.93913,5e-05,6.57301]
[1777907875356,43.36,80045.34,0.0,0.93913,5e-05,6.57301]
[1777907875415,43.36,80044.65,0.0,0.9391,5e-05,6.57533]
[1777907876274,43.36,80044.65,0.0,0.9391,5e-05,6.57533]
[1777907876342,43.36,80043.9,0.0,0.93907,5e-05,6.5779]
[1777907878937,43.36,80044.34,0.0,0.9391,5e-05,6.57544]
[1777907878960,43.36,80044.34,0.0,0.9391,5e-05,6.57544]
[1777907879082,43.36,80044.34,0.0,0.9391,5e-05,6.57544]
[1777907879141,43.35,80044.57,0.0,0.93912,5e-05,6.57352]
[1777907879815,43.35,80044.57,0.0,0.93912,5e-05,6.57352]
[1777907879844,43.35,80044.57,0.0,0.93912,5e-05,6.57352]
[1777907879875,43.35,80044.57,0.0,0.93912,5e-05,6.57352]
[1777907879888,43.35,80039.41,0.0,0.93887,5e-05,6.59493]
[1777907880337,43.35,80039.41,0.0,0.93887,5e-05,6.59493]
[1777907880617,43.35,80039.41,0.0,0.93887,5e-05,6.59493]
[1777907880927,43.35,80039.41,0.0,0.93887,5e-05,6.59493]
[1777907881043,43.35,80039.41,0.0,0.93887,5e-05,6.59493]
[1777907881086,43.35,80039.41,0.0,0.93887,5e-05,6.59493]
[1777907881141,43.35,80034.69,0.0,0.93863,5e-05,6.61448]
[1777907881320,43.35,80034.69,0.0,0.93863,5e-05,6.61448]
[1777907881887,43.35,80034.69,0.0,0.93863,5e-05,6.61448]
[1777907882064,43.35,80034.69,0.0,0.93863,5e-05,6.61448]
[1777907882098,43.35,80034.69,0.0,0.93863,5e-05,6.61448]
[1777907882111,43.35,80025.85,0.0,0.93818,5e-05,6.65149]
[1777907882370,43.35,80025.85,0.0,0.93818,5e-05,6.65149]
[1777907882664,43.35,80025.85,0.0,0.93818,5e-05,6.65149]
[1777907882718,43.35,80025.85,0.0,0.93818,5e-05,6.65149]
[1777907882791,43.35,80025.85,0.0,0.93818,5e-05,6.65149]
[1777907882849,43.35,80025.85,0.0,0.93818,5e-05,6.65149]
[1777907882897,43.35,80025.85,0.0,0.93818,5e-05,6.65149]
[1777907882946,43.35,80025.85,0.0,0.93818,5e-05,6.65149]
[1777907883062,43.35,80025.85,0.0,0.93818,5e-05,6.65149]
[1777907883093,43.35,80025.85,0.0,0.93818,5e-05,6.65149]
[1777907883101,43.35,80025.85,0.0,0.93818,5e-05,6.65149]
[1777907883118,43.35,80027.66,0.0,0.93828,5e-05,6.64335]
[1777907885113,43.35,80030.48,0.0,0.93842,5e-05,6.63138]
[1777907885161,43.35,80030.48,0.0,0.93842,5e-05,6.63138]
[1777907885132,43.35,80030.72,0.0,0.93845,5e-05,6.6295]
[1777907885345,43.35,80030.72,0.0,0.93845,5e-05,6.6295]
[1777907885361,43.35,80030.72,0.0,0.93845,5e-05,6.6295]
[1777907885406,43.35,80030.3,0.0,0.93842,5e-05,6.63128]
[1777907886431,43.35,80030.3,0.0,0.93842,5e-05,6.63128]
[1777907886568,43.35,80030.3,0.0,0.93842,5e-05,6.63128]
[1777907886586,43.35,80030.3,0.0,0.93842,5e-05,6.63128]
[1777907886591,43.35,80030.3,0.0,0.93842,5e-05,6.63128]
[1777907886699,43.35,80030.3,0.0,0.93842,5e-05,6.63128]
[1777907886721,43.35,80030.3,0.0,0.93842,5e-05,6.63128]
[1777907886811,43.35,80030.3,0.0,0.93842,5e-05,6.63128]
[1777907886836,43.35,80030.3,0.0,0.93842,5e-05,6.63128]
[1777907886913,43.35,80030.3,0.0,0.93842,5e-05,6.63128]
[1777907886989,43.35,80030.3,0.0,0.93842,5e-05,6.63128]
[1777907887035,43.35,80030.3,0.0,0.93842,5e-05,6.63128]
[1777907887088,43.35,80030.3,0.0,0.93842,5e-05,6.63128]
[1777907887134,43.35,80030.3,0.0,0.93842,5e-05,6.63128]
[1777907887116,43.34,80029.14,0.0,0.93838,5e-05,6.63485]
[1777907887243,43.34,80029.14,0.0,0.93838,5e-05,6.63485]
[1777907887325,43.34,80029.14,0.0,0.93838,5e-05,6.63485]
[1777907887362,43.34,80029.14,0.0,0.93838,5e-05,6.63485]
[1777907887472,43.34,80029.14,0.0,0.93838,5e-05,6.63485]
[1777907887512,43.34,80029.14,0.0,0.93838,5e-05,6.63485]
[1777907887580,43.34,80029.14,0.0,0.93838,5e-05,6.63485]
[1777907887716,43.34,80029.14,0.0,0.93838,5e-05,6.63485]
[1777907887879,43.34,80029.14,0.0,0.93838,5e-05,6.63485]
[1777907887956,43.34,80029.14,0.0,0.93838,5e-05,6.63485]
[1777907888084,43.34,80029.14,0.0,0.93838,5e-05,6.63485]
[1777907888443,43.34,80029.56,0.0,0.93841,5e-05,6.6324]
[1777907890131,43.34,80029.23,0.0,0.93839,5e-05,6.6338]
[1777907890175,43.34,80029.31,0.0,0.93841,5e-05,6.63213]
[1777907890206,43.34,80029.31,0.0,0.93841,5e-05,6.63213]
[1777907890243,43.34,80029.31,0.0,0.93841,5e-05,6.63213]
[1777907890354,43.34,80029.31,0.0,0.93841,5e-05,6.63213]
[1777907890442,43.34,80025.99,0.0,0.93824,5e-05,6.64622]
[1777907891449,43.34,80015.65,0.0,0.93772,5e-05,6.68954]
[1777907892197,43.34,80015.65,0.0,0.93772,5e-05,6.68954]
[1777907892258,43.34,80015.65,0.0,0.93772,5e-05,6.68954]
[1777907892346,43.34,80015.65,0.0,0.93772,5e-05,6.68954]
[1777907892349,43.34,80015.65,0.0,0.93772,5e-05,6.68954]
[1777907892585,43.34,80015.65,0.0,0.93772,5e-05,6.68954]
[1777907892593,43.34,80015.65,0.0,0.93772,5e-05,6.68954]
[1777907892611,43.34,80015.65,0.0,0.93772,5e-05,6.68954]
[1777907892655,43.34,80015.65,0.0,0.93772,5e-05,6.68954]
[1777907892720,43.34,80015.65,0.0,0.93772,5e-05,6.68954]
[1777907892813,43.34,80015.65,0.0,0.93772,5e-05,6.68954]
[1777907892842,43.34,80015.65,0.0,0.93772,5e-05,6.68954]
[1777907892926,43.34,80015.65,0.0,0.93772,5e-05,6.68954]
[1777907893028,43.34,80015.65,0.0,0.93772,5e-05,6.68954]
[1777907893092,43.34,80015.65,0.0,0.93772,5e-05,6.68954]
[1777907893162,43.34,80015.65,0.0,0.93772,5e-05,6.68954]
[1777907893163,43.34,80015.65,0.0,0.93772,5e-05,6.68954]
[1777907893124,43.33,80011.53,0.0,0.93751,5e-05,6.70654]
[1777907893297,43.33,80011.53,0.0,0.93751,5e-05,6.70654]
[1777907893298,43.33,80011.53,0.0,0.93751,5e-05,6.70654]
[1777907893320,43.33,80011.53,0.0,0.93751,5e-05,6.70654]
[1777907893355,43.33,80011.53,0.0,0.93751,5e-05,6.70654]
[1777907893407,43.33,80011.53,0.0,0.93751,5e-05,6.70654]
[1777907893424,43.33,80011.53,0.0,0.93751,5e-05,6.70654]
[1777907893659,43.33,80011.53,0.0,0.93751,5e-05,6.70654]
[1777907893748,43.33,80011.53,0.0,0.93751,5e-05,6.70654]
[1777907893845,43.33,80011.53,0.0,0.93751,5e-05,6.70654]
[1777907893887,43.33,80011.53,0.0,0.93751,5e-05,6.70654]
[1777907894031,43.33,80011.53,0.0,0.93751,5e-05,6.70654]
[1777907894088,43.33,80011.53,0.0,0.93751,5e-05,6.70654]
[1777907894182,43.33,80018.03,0.0,0.93785,5e-05,6.67856]
[1777907894226,43.33,80018.03,0.0,0.93785,5e-05,6.67856]
[1777907894334,43.33,80018.03,0.0,0.93785,5e-05,6.67856]
[1777907894338,43.33,80018.03,0.0,0.93785,5e-05,6.67856]
[1777907894377,43.33,80018.03,0.0,0.93785,5e-05,6.67856]
[1777907894451,43.33,80018.03,0.0,0.93785,5e-05,6.67856]
[1777907894477,43.33,80018.03,0.0,0.93785,5e-05,6.67856]
[1777907894588,43.33,80018.03,0.0,0.93785,5e-05,6.67856]
[1777907894609,43.33,80018.03,0.0,0.93785,5e-05,6.67856]
[1777907894639,43.33,80018.03,0.0,0.93785,5e-05,6.67856]
[1777907894790,43.33,80018.03,0.0,0.93785,5e-05,6.67856]
[1777907894834,43.33,80018.03,0.0,0.93785,5e-05,6.67856]
[1777907894844,43.33,80018.03,0.0,0.93785,5e-05,6.67856]
[1777907894922,43.33,80018.03,0.0,0.93785,5e-05,6.67856]
[1777907895179,43.33,80018.03,0.0,0.93785,5e-05,6.67856]
[1777907895005,43.33,80015.48,0.0,0.93772,5e-05,6.68916]
[1777907895217,43.33,80015.48,0.0,0.93772,5e-05,6.68916]
[1777907895227,43.33,80015.48,0.0,0.93772,5e-05,6.68916]
[1777907895334,43.33,80015.48,0.0,0.93772,5e-05,6.68916]
[1777907895370,43.33,80015.48,0.0,0.93772,5e-05,6.68916]
[1777907895447,43.33,80015.48,0.0,0.93772,5e-05,6.68916]
[1777907895471,43.33,80015.48,0.0,0.93772,5e-05,6.68916]
[1777907895588,43.33,80015.48,0.0,0.93772,5e-05,6.68916]
[1777907895593,43.33,80015.48,0.0,0.93772,5e-05,6.68916]
[1777907895692,43.33,80015.48,0.0,0.93772,5e-05,6.68916]
[1777907895700,43.33,80015.48,0.0,0.93772,5e-05,6.68916]
[1777907895830,43.33,80015.48,0.0,0.93772,5e-05,6.68916]
[1777907895925,43.33,80015.48,0.0,0.93772,5e-05,6.68916]
[1777907896000,43.33,80015.48,0.0,0.93772,5e-05,6.68916]
[1777907896083,43.33,80015.48,0.0,0.93772,5e-05,6.68916]
[1777907896142,43.33,80014.84,0.0,0.93769,5e-05,6.69161]
[1777907896336,43.33,80014.84,0.0,0.93769,5e-05,6.69161]
[1777907896375,43.33,80014.84,0.0,0.93769,5e-05,6.69161]
[1777907896423,43.33,80014.84,0.0,0.93769,5e-05,6.69161]
[1777907896753,43.33,80014.84,0.0,0.93769,5e-05,6.69161]
[1777907896857,43.33,80014.84,0.0,0.93769,5e-05,6.69161]
[1777907896880,43.33,80014.84,0.0,0.93769,5e-05,6.69161]
[1777907897063,43.33,80014.84,0.0,0.93769,5e-05,6.69161]
[1777907897092,43.33,80014.84,0.0,0.93769,5e-05,6.69161]
[1777907897182,43.33,80012.8,0.0,0.93759,5e-05,6.70002]
[1777907897203,43.33,80012.8,0.0,0.93759,5e-05,6.70002]
[1777907897311,43.33,80012.8,0.0,0.93759,5e-05,6.70002]
[1777907898071,43.33,80012.8,0.0,0.93759,5e-05,6.70002]
[1777907898176,43.33,80012.8,0.0,0.93759,5e-05,6.70002]
[1777907898172,43.33,80017.71,0.0,0.93785,5e-05,6.67883]
[1777907898348,43.33,80017.71,0.0,0.93785,5e-05,6.67883]
[1777907898444,43.33,80017.71,0.0,0.93785,5e-05,6.67883]
[1777907898458,43.33,80017.71,0.0,0.93785,5e-05,6.67883]
[1777907898595,43.33,80017.71,0.0,0.93785,5e-05,6.67883]
[1777907898631,43.33,80017.71,0.0,0.93785,5e-05,6.67883]
[1777907898772,43.33,80017.71,0.0,0.93785,5e-05,6.67883]
[1777907898869,43.33,80017.71,0.0,0.93785,5e-05,6.67883]
[1777907898993,43.33,80017.71,0.0,0.93785,5e-05,6.67883]
[1777907899088,43.33,80017.71,0.0,0.93785,5e-05,6.67883]
[1777907899205,43.33,80019.4,0.0,0.93794,5e-05,6.67139]
[1777907899271,43.33,80019.4,0.0,0.93794,5e-05,6.67139]
[1777907899610,43.33,80019.4,0.0,0.93794,5e-05,6.67139]
[1777907899689,43.33,80019.4,0.0,0.93794,5e-05,6.67139]
[1777907899798,43.33,80019.4,0.0,0.93794,5e-05,6.67139]
[1777907900059,43.33,80019.4,0.0,0.93794,5e-05,6.67139]
[1777907900078,43.33,80019.4,0.0,0.93794,5e-05,6.67139]
[1777907900093,43.33,80019.4,0.0,0.93794,5e-05,6.67139]
[1777907900152,43.33,80016.26,0.0,0.93778,5e-05,6.6845]
[1777907900340,43.33,80016.26,0.0,0.93778,5e-05,6.6845]
[1777907904526,43.33,80018.69,0.0,0.93791,5e-05,6.67334]
[1777907904548,43.33,80018.69,0.0,0.93791,5e-05,6.67334]
[1777907904587,43.33,80018.69,0.0,0.93791,5e-05,6.67334]
[1777907904656,43.33,80018.69,0.0,0.93791,5e-05,6.67334]
[1777907904758,43.33,80018.69,0.0,0.93791,5e-05,6.67334]
[1777907904834,43.33,80018.69,0.0,0.93791,5e-05,6.67334]
[1777907904868,43.33,80018.69,0.0,0.93791,5e-05,6.67334]
[1777907904896,43.33,80018.69,0.0,0.93791,5e-05,6.67334]
[1777907905097,43.33,80018.69,0.0,0.93791,5e-05,6.67334]
[1777907905187,43.33,80022.48,0.0,0.93811,5e-05,6.65676]
[1777907905339,43.33,80022.48,0.0,0.93811,5e-05,6.65676]
[1777907905445,43.33,80022.48,0.0,0.93811,5e-05,6.65676]
[1777907905506,43.33,80022.48,0.0,0.93811,5e-05,6.65676]
[1777907905560,43.33,80022.48,0.0,0.93811,5e-05,6.65676]
[1777907905591,43.33,80022.48,0.0,0.93811,5e-05,6.65676]
[1777907905672,43.33,80022.48,0.0,0.93811,5e-05,6.65676]
[1777907905839,43.33,80022.48,0.0,0.93811,5e-05,6.65676]
[1777907905907,43.33,80022.48,0.0,0.93811,5e-05,6.65676]
[1777907906094,43.33,80022.48,0.0,0.93811,5e-05,6.65676]
[1777907906111,43.32,80018.63,0.0,0.93792,5e-05,6.6729]
[1777907906360,43.32,80018.63,0.0,0.93792,5e-05,6.6729]
[1777907906386,43.32,80018.63,0.0,0.93792,5e-05,6.6729]
[1777907906456,43.32,80018.63,0.0,0.93792,5e-05,6.6729]
[1777907906592,43.32,80018.63,0.0,0.93792,5e-05,6.6729]
[1777907906680,43.32,80018.63,0.0,0.93792,5e-05,6.6729]
[1777907906735,43.32,80018.63,0.0,0.93792,5e-05,6.6729]
[1777907906929,43.32,80018.63,0.0,0.93792,5e-05,6.6729]
[1777907907018,43.32,80018.63,0.0,0.93792,5e-05,6.6729]
[1777907907055,43.32,80018.63,0.0,0.93792,5e-05,6.6729]
[1777907907119,43.32,80018.07,0.0,0.93789,5e-05,6.67504]
[1777907907562,43.32,80014.59,0.0,0.93771,5e-05,6.68987]
[1777907908480,43.32,80014.59,0.0,0.93771,5e-05,6.68987]
[1777907908516,43.32,80014.59,0.0,0.93771,5e-05,6.68987]
[1777907908593,43.32,80014.59,0.0,0.93771,5e-05,6.68987]
[1777907908753,43.32,80014.59,0.0,0.93771,5e-05,6.68987]
[1777907908820,43.32,80014.59,0.0,0.93771,5e-05,6.68987]
[1777907908828,43.32,80014.59,0.0,0.93771,5e-05,6.68987]
[1777907908873,43.32,80014.59,0.0,0.93771,5e-05,6.68987]
[1777907908975,43.32,80014.59,0.0,0.93771,5e-05,6.68987]
[1777907909091,43.32,80014.59,0.0,0.93771,5e-05,6.68987]
[1777907909197,43.32,80014.59,0.0,0.93771,5e-05,6.68987]
[1777907909183,43.32,80012.79,0.0,0.93762,5e-05,6.697]
[1777907909248,43.32,80012.79,0.0,0.93762,5e-05,6.697]
[1777907909338,43.32,80012.79,0.0,0.93762,5e-05,6.697]
[1777907909580,43.32,80012.79,0.0,0.93762,5e-05,6.697]
[1777907909637,43.32,80012.79,0.0,0.93762,5e-05,6.697]
[1777907909687,43.32,80012.79,0.0,0.93762,5e-05,6.697]
[1777907909837,43.32,80012.79,0.0,0.93762,5e-05,6.697]
[1777907910081,43.32,80012.79,0.0,0.93762,5e-05,6.697]
[1777907910191,43.32,80012.79,0.0,0.93762,5e-05,6.697]
[1777907910213,43.32,80012.79,0.0,0.93762,5e-05,6.697]
[1777907910129,43.32,80013.31,0.0,0.93765,5e-05,6.69451]
[1777907910525,43.32,80013.31,0.0,0.93765,5e-05,6.69451]
[1777907910834,43.32,80013.31,0.0,0.93765,5e-05,6.69451]
[1777907910930,43.32,80004.78,0.0,0.93721,5e-05,6.73064]
[1777907911589,43.32,80002.45,0.0,0.93713,5e-05,6.73606]
[1777907912597,43.32,79999.91,0.0,0.937,5e-05,6.7466]
[1777907914263,43.32,79998.9,0.0,0.93695,5e-05,6.75058]
[1777907914611,43.32,79998.45,0.0,0.93693,5e-05,6.75215]
[1777907915618,43.32,80000.8,0.0,0.93706,5e-05,6.74171]
[1777907916625,43.32,80002.05,0.0,0.93713,5e-05,6.73601]
[1777907917772,43.32,80002.05,0.0,0.93713,5e-05,6.73601]
[1777907917834,43.31,80005.03,0.0,0.93733,5e-05,6.7198]
[1777907918865,43.31,80005.03,0.0,0.93733,5e-05,6.7198]
[1777907918917,43.3,80010.46,0.0,0.93764,5e-05,6.69391]
[1777907919572,43.3,80010.46,0.0,0.93764,5e-05,6.69391]
[1777907919631,43.3,80010.46,0.0,0.93764,5e-05,6.69391]
[1777907919752,43.3,80033.4,0.0,0.93883,5e-05,6.59639]
[1777907920760,43.3,80033.4,0.0,0.93883,5e-05,6.59639]
[1777907920763,43.3,80034.04,0.0,0.93887,5e-05,6.59309]
[1777907921662,43.3,80032.68,0.0,0.9388,5e-05,6.59827]
[1777907922854,43.3,80032.68,0.0,0.9388,5e-05,6.59827]
[1777907923152,43.3,80032.68,0.0,0.9388,5e-05,6.59827]
[1777907923408,43.29,80033.67,0.0,0.93887,5e-05,6.5929]
[1777907925170,43.29,80037.47,0.0,0.93908,5e-05,6.57565]
[1777907925261,43.29,80037.47,0.0,0.93908,5e-05,6.57565]
[1777907925689,43.29,80043.78,0.0,0.9394,5e-05,6.54901]
[1777907926668,43.29,80043.78,0.0,0.9394,5e-05,6.54901]
[1777907926697,43.29,80039.65,0.0,0.93919,5e-05,6.56586]
[1777907928711,43.28,80036.16,0.0,0.93903,5e-05,6.57951]
[1777907930725,43.28,80040.82,0.0,0.93928,5e-05,6.55868]
[1777907931732,43.28,80044.46,0.0,0.93947,5e-05,6.54273]
[1777907932803,43.28,80044.46,0.0,0.93947,5e-05,6.54273]
[1777907932811,43.28,80046.78,0.0,0.9396,5e-05,6.5324]
[1777907934753,43.27,80045.06,0.0,0.93952,5e-05,6.53858]
[1777907935760,43.27,80048.88,0.0,0.93972,5e-05,6.52196]
[1777907936767,43.27,80051.89,0.0,0.93988,5e-05,6.50876]
[1777907937774,43.27,80048.67,0.0,0.93972,5e-05,6.52178]
[1777907938781,43.27,80047.39,0.0,0.93967,5e-05,6.52667]
[1777907939787,43.27,80045.61,0.0,0.93958,5e-05,6.53365]
[1777907941802,43.26,80043.65,0.0,0.93949,5e-05,6.54083]
[1777907942809,43.26,80042.36,0.0,0.93944,5e-05,6.54571]
[1777907943817,43.26,80044.52,0.0,0.93955,5e-05,6.53604]
[1777907944824,43.26,80049.86,0.0,0.93983,5e-05,6.51299]
[1777907945830,43.23,80041.1,0.0,0.9395,5e-05,6.54025]
[1777907946330,43.23,80041.1,0.0,0.9395,5e-05,6.54025]
[1777907946635,43.23,80041.1,0.0,0.9395,5e-05,6.54025]
[1777907946837,43.23,80034.62,0.0,0.93917,5e-05,6.56711]
[1777907947844,43.23,80031.16,0.0,0.939,5e-05,6.58119]
[1777907948851,43.23,80029.08,0.0,0.9389,5e-05,6.5894]
[1777907950865,43.22,80027.55,0.0,0.93885,5e-05,6.59397]
[1777907953403,43.22,80028.81,0.0,0.93893,5e-05,6.58735]
[1777907953613,43.22,80028.81,0.0,0.93893,5e-05,6.58735]
[1777907954892,43.22,80027.21,0.0,0.93886,5e-05,6.59288]
[1777907959928,43.21,80026.28,0.0,0.93885,5e-05,6.59368]
[1777907960935,43.2,80012.18,0.0,0.93813,5e-05,6.65302]
[1777907961942,43.2,80003.82,0.0,0.9377,5e-05,6.68848]
[1777907962949,43.2,80000.16,0.0,0.93751,5e-05,6.70386]
[1777907964963,43.2,79997.9,0.0,0.9374,5e-05,6.71291]
[1777907965860,43.2,79997.9,0.0,0.9374,5e-05,6.71291]
[1777907965872,43.2,79997.9,0.0,0.9374,5e-05,6.71291]
[1777907965992,43.2,79997.9,0.0,0.9374,5e-05,6.71291]
[1777907966160,43.2,79997.9,0.0,0.9374,5e-05,6.71291]
[1777907966249,43.2,79986.57,0.0,0.93681,5e-05,6.76126]
[1777907966300,43.2,79986.57,0.0,0.93681,5e-05,6.76126]
[1777907966980,43.19,79961.38,0.0,0.93552,5e-05,6.86627]
[1777907967937,43.19,79961.38,0.0,0.93552,5e-05,6.86627]
[1777907968088,43.19,79961.38,0.0,0.93552,5e-05,6.86627]
[1777907968092,43.19,79951.91,0.0,0.93502,5e-05,6.90691]
[1777907968994,43.19,79944.89,0.0,0.93465,5e-05,6.93691]
[1777907970032,43.19,79944.89,0.0,0.93465,5e-05,6.93691]
[1777907970124,43.18,79920.79,0.0,0.93334,5e-05,7.04198]
[1777907970342,43.18,79920.79,0.0,0.93334,5e-05,7.04198]
[1777907971020,43.18,79905.93,0.0,0.93257,6e-05,7.10254]
[1777907972027,43.18,79899.03,0.0,0.93219,6e-05,7.13258]
[1777907973193,43.18,79899.03,0.0,0.93219,6e-05,7.13258]
[1777907973244,43.18,79899.03,0.0,0.93219,6e-05,7.13258]
[1777907973251,43.18,79897.85,0.0,0.93213,6e-05,7.13722]
[1777907973323,43.18,79897.85,0.0,0.93213,6e-05,7.13722]
[1777907973572,43.18,79897.85,0.0,0.93213,6e-05,7.13722]
[1777907973608,43.18,79897.85,0.0,0.93213,6e-05,7.13722]
[1777907973874,43.18,79897.85,0.0,0.93213,6e-05,7.13722]
[1777907974041,43.18,79895.26,0.0,0.93199,6e-05,7.14873]
[1777907975273,43.18,79895.26,0.0,0.93199,6e-05,7.14873]
[1777907975436,43.17,79893.03,0.0,0.93189,6e-05,7.15664]
[1777907975707,43.17,79893.03,0.0,0.93189,6e-05,7.15664]
[1777907975887,43.17,79893.03,0.0,0.93189,6e-05,7.15664]
[1777907975932,43.17,79893.03,0.0,0.93189,6e-05,7.15664]
[1777907976096,43.17,79893.03,0.0,0.93189,6e-05,7.15664]
[1777907976170,43.17,79891.73,0.0,0.93183,6e-05,7.1614]
[1777907976415,43.17,79891.73,0.0,0.93183,6e-05,7.1614]
[1777907976552,43.17,79891.73,0.0,0.93183,6e-05,7.1614]
[1777907976657,43.17,79891.73,0.0,0.93183,6e-05,7.1614]
[1777907976719,43.17,79891.73,0.0,0.93183,6e-05,7.1614]
[1777907977063,43.14,79895.53,0.0,0.93216,6e-05,7.13427]
[1777907977752,43.14,79895.53,0.0,0.93216,6e-05,7.13427]
[1777907978074,43.12,79903.86,0.0,0.93275,6e-05,7.08754]
[1777907978378,43.12,79903.86,0.0,0.93275,6e-05,7.08754]
[1777907978703,43.12,79903.86,0.0,0.93275,6e-05,7.08754]
[1777907978879,43.12,79903.86,0.0,0.93275,6e-05,7.08754]
[1777907978957,43.12,79903.86,0.0,0.93275,6e-05,7.08754]
[1777907979095,43.12,79903.86,0.0,0.93275,6e-05,7.08754]
[1777907979124,43.09,79916.96,0.0,0.93358,5e-05,7.02063]
[1777907979398,43.09,79916.96,0.0,0.93358,5e-05,7.02063]
[1777907979591,43.09,79916.96,0.0,0.93358,5e-05,7.02063]
[1777907979728,43.09,79916.96,0.0,0.93358,5e-05,7.02063]
[1777907979859,43.09,79916.96,0.0,0.93358,5e-05,7.02063]
[1777907979880,43.09,79916.96,0.0,0.93358,5e-05,7.02063]
[1777907979998,43.09,79916.96,0.0,0.93358,5e-05,7.02063]
[1777907980098,43.09,79916.96,0.0,0.93358,5e-05,7.02063]
[1777907980170,43.07,79916.4,0.0,0.93365,5e-05,7.01519]
[1777907980419,43.07,79916.4,0.0,0.93365,5e-05,7.01519]
[1777907980595,43.07,79916.4,0.0,0.93365,5e-05,7.01519]
[1777907980683,43.07,79916.4,0.0,0.93365,5e-05,7.01519]
[1777907980781,43.07,79916.4,0.0,0.93365,5e-05,7.01519]
[1777907980864,43.07,79916.4,0.0,0.93365,5e-05,7.01519]
[1777907980947,43.07,79916.4,0.0,0.93365,5e-05,7.01519]
[1777907980988,43.07,79916.4,0.0,0.93365,5e-05,7.01519]
[1777907981059,43.07,79916.4,0.0,0.93365,5e-05,7.01519]
[1777907981094,43.07,79916.4,0.0,0.93365,5e-05,7.01519]
[1777907981098,43.07,79916.4,0.0,0.93365,5e-05,7.01519]
[1777907981160,43.07,79916.4,0.0,0.93365,5e-05,7.01519]
[1777907981231,43.07,79916.4,0.0,0.93365,5e-05,7.01519]
[1777907981261,43.05,79920.13,0.0,0.93395,5e-05,6.99095]
[1777907981334,43.05,79920.13,0.0,0.93395,5e-05,6.99095]
[1777907981736,43.05,79920.13,0.0,0.93395,5e-05,6.99095]
[1777907981952,43.05,79920.13,0.0,0.93395,5e-05,6.99095]
[1777907982011,43.05,79920.13,0.0,0.93395,5e-05,6.99095]
[1777907982068,43.05,79920.13,0.0,0.93395,5e-05,6.99095]
[1777907982099,43.05,79920.13,0.0,0.93395,5e-05,6.99095]
[1777907982107,43.05,79924.26,0.0,0.93418,5e-05,6.97203]
[1777907982704,43.05,79924.26,0.0,0.93418,5e-05,6.97203]
[1777907982857,43.05,79924.26,0.0,0.93418,5e-05,6.97203]
[1777907983265,43.05,79924.26,0.0,0.93418,5e-05,6.97203]
[1777907983111,43.04,79934.21,0.0,0.93473,5e-05,6.92765]
[1777907983337,43.04,79934.21,0.0,0.93473,5e-05,6.92765]
[1777907983350,43.04,79934.21,0.0,0.93473,5e-05,6.92765]
[1777907984118,43.03,79939.78,0.0,0.93511,5e-05,6.89695]
[1777907984354,43.03,79939.78,0.0,0.93511,5e-05,6.89695]
[1777907984512,43.03,79939.78,0.0,0.93511,5e-05,6.89695]
[1777907984606,43.03,79939.78,0.0,0.93511,5e-05,6.89695]
[1777907984868,43.03,79939.78,0.0,0.93511,5e-05,6.89695]
[1777907984982,43.03,79939.78,0.0,0.93511,5e-05,6.89695]
[1777907985098,43.03,79939.78,0.0,0.93511,5e-05,6.89695]
[1777907985281,43.03,79939.78,0.0,0.93511,5e-05,6.89695]
[1777907985126,43.02,79947.6,0.0,0.93554,5e-05,6.86222]
[1777907985344,43.02,79947.6,0.0,0.93554,5e-05,6.86222]
[1777907985371,43.02,79947.6,0.0,0.93554,5e-05,6.86222]
[1777907985652,43.02,79947.6,0.0,0.93554,5e-05,6.86222]
[1777907986132,43.01,79961.27,0.0,0.93633,5e-05,6.79756]
[1777907986558,43.01,79961.27,0.0,0.93633,5e-05,6.79756]
[1777907986592,43.01,79961.27,0.0,0.93633,5e-05,6.79756]
[1777907986893,43.01,79961.27,0.0,0.93633,5e-05,6.79756]
[1777907987084,43.01,79961.27,0.0,0.93633,5e-05,6.79756]
[1777907987139,43.01,79954.38,0.0,0.93597,5e-05,6.82707]
[1777907987526,43.01,79954.38,0.0,0.93597,5e-05,6.82707]
[1777907987589,43.01,79954.38,0.0,0.93597,5e-05,6.82707]
[1777907988146,43.01,79946.71,0.0,0.93556,5e-05,6.86]
[1777907988328,43.01,79946.71,0.0,0.93556,5e-05,6.86]
[1777907988334,43.01,79946.71,0.0,0.93556,5e-05,6.86]
[1777907988497,43.01,79946.71,0.0,0.93556,5e-05,6.86]
[1777907988509,43.01,79946.71,0.0,0.93556,5e-05,6.86]
[1777907988583,43.01,79946.71,0.0,0.93556,5e-05,6.86]
[1777907988907,43.01,79946.71,0.0,0.93556,5e-05,6.86]
[1777907989208,43.01,79946.71,0.0,0.93556,5e-05,6.86]
[1777907989266,42.99,79945.11,0.0,0.93554,5e-05,6.86177]
[1777907989350,42.99,79945.11,0.0,0.93554,5e-05,6.86177]
[1777907989388,42.99,79945.11,0.0,0.93554,5e-05,6.86177]
[1777907989518,42.99,79945.11,0.0,0.93554,5e-05,6.86177]
[1777907989625,42.99,79945.11,0.0,0.93554,5e-05,6.86177]
[1777907989875,42.99,79945.11,0.0,0.93554,5e-05,6.86177]
[1777907989972,42.99,79945.11,0.0,0.93554,5e-05,6.86177]
[1777907990190,42.99,79945.11,0.0,0.93554,5e-05,6.86177]
[1777907990216,42.99,79945.11,0.0,0.93554,5e-05,6.86177]
[1777907990201,42.99,79943.01,0.0,0.93543,5e-05,6.87041]
[1777907990432,42.99,79943.01,0.0,0.93543,5e-05,6.87041]
[1777907990535,42.99,79943.01,0.0,0.93543,5e-05,6.87041]
[1777907990558,42.99,79943.01,0.0,0.93543,5e-05,6.87041]
[1777907990644,42.99,79943.01,0.0,0.93543,5e-05,6.87041]
[1777907990884,42.99,79943.01,0.0,0.93543,5e-05,6.87041]
[1777907991045,42.99,79943.01,0.0,0.93543,5e-05,6.87041]
[1777907991182,42.99,79941.38,0.0,0.93535,5e-05,6.87699]
[1777907992187,42.99,79869.95,0.0,0.93141,6e-05,7.19305]
[1777907992548,42.99,79869.95,0.0,0.93141,6e-05,7.19305]
[1777907992717,42.99,79869.95,0.0,0.93141,6e-05,7.19305]
[1777907993209,42.95,79807.21,0.0,0.92799,6e-05,7.46132]
[1777907994275,42.95,79807.21,0.0,0.92799,6e-05,7.46132]
[1777907994210,42.92,79793.39,0.0,0.92731,6e-05,7.51409]
[1777907994960,42.92,79793.39,0.0,0.92731,6e-05,7.51409]
[1777907995219,42.92,79796.67,0.0,0.92751,6e-05,7.49825]
[1777907995448,42.92,79796.67,0.0,0.92751,6e-05,7.49825]
[1777907996169,42.92,79796.67,0.0,0.92751,6e-05,7.49825]
[1777907996223,42.91,79771.38,0.0,0.92601,6e-05,7.61449]
[1777907997044,42.91,79771.38,0.0,0.92601,6e-05,7.61449]
[1777907997230,42.91,79719.72,0.0,0.92286,6e-05,7.85499]
[1777907998250,42.91,79686.81,0.0,0.92081,6e-05,8.00964]
[1777907999247,42.91,79600.72,0.0,0.91522,7e-05,8.42279]
[1777907999684,42.91,79600.72,0.0,0.91522,7e-05,8.42279]
[1777907999778,42.91,79600.72,0.0,0.91522,7e-05,8.42279]
[1777908000357,42.91,79521.31,0.0,0.90982,7e-05,8.81187]
[1777908001266,42.91,79511.68,0.0,0.90914,7e-05,8.85976]
[1777908001680,42.91,79511.68,0.0,0.90914,7e-05,8.85976]
[1777908002269,42.9,79525.9,0.0,0.91015,7e-05,8.78798]
[1777908003274,42.9,79499.16,0.0,0.90828,7e-05,8.92088]
[1777908003686,42.9,79499.16,0.0,0.90828,7e-05,8.92088]
[1777908004013,42.9,79499.16,0.0,0.90828,7e-05,8.92088]
[1777908004245,42.9,79499.16,0.0,0.90828,7e-05,8.92088]
[1777908004281,42.9,79468.42,0.0,0.90609,7e-05,9.07426]
[1777908005292,42.9,79499.76,0.0,0.90834,7e-05,8.91623]
[1777908006300,42.89,79551.87,0.0,0.91199,7e-05,8.65662]
[1777908007306,42.89,79530.58,0.0,0.91053,7e-05,8.76089]
[1777908007753,42.89,79530.58,0.0,0.91053,7e-05,8.76089]
[1777908008313,42.89,79507.44,0.0,0.90893,7e-05,8.87478]
[1777908008562,42.89,79507.44,0.0,0.90893,7e-05,8.87478]
[1777908009326,42.89,79496.48,0.0,0.90817,7e-05,8.92851]
[1777908009771,42.89,79496.48,0.0,0.90817,7e-05,8.92851]
[1777908009928,42.89,79496.48,0.0,0.90817,7e-05,8.92851]
[1777908010335,42.88,79481.28,0.0,0.90709,7e-05,9.00392]
[1777908011340,42.88,79469.78,0.0,0.90628,7e-05,9.06087]
[1777908012568,42.88,79469.78,0.0,0.90628,7e-05,9.06087]
[1777908013233,42.88,79469.78,0.0,0.90628,7e-05,9.06087]
[1777908013268,42.88,79485.46,0.0,0.90743,7e-05,8.98015]
[1777908013357,42.88,79500.35,0.0,0.90849,7e-05,8.90566]
[1777908014366,42.87,79508.46,0.0,0.90908,7e-05,8.86386]
[1777908015409,42.87,79508.46,0.0,0.90908,7e-05,8.86386]
[1777908015599,42.87,79508.46,0.0,0.90908,7e-05,8.86386]
[1777908015608,42.87,79463.28,0.0,0.90585,7e-05,9.09026]
[1777908017150,42.87,79463.28,0.0,0.90585,7e-05,9.09026]
[1777908017207,42.86,79413.06,0.0,0.90221,7e-05,9.34191]
[1777908018192,42.86,79413.06,0.0,0.90221,7e-05,9.34191]
[1777908018290,42.86,79371.03,0.0,0.89906,8e-05,9.55573]
[1777908018397,42.86,79350.88,0.0,0.89752,8e-05,9.65954]
[1777908019404,42.86,79345.27,0.0,0.8971,8e-05,9.68735]
[1777908021593,42.85,79338.34,0.0,0.89658,8e-05,9.72198]
[1777908021937,42.85,79338.34,0.0,0.89658,8e-05,9.72198]
[1777908021958,42.82,79375.97,0.0,0.89965,8e-05,9.51545]
[1777908022427,42.78,79391.91,0.0,0.90104,8e-05,9.42088]
[1777908023434,42.75,79419.19,0.0,0.90325,7e-05,9.2698]
[1777908024441,42.75,79432.02,0.0,0.90421,7e-05,9.20359]
[1777908025553,42.75,79432.02,0.0,0.90421,7e-05,9.20359]
[1777908025735,42.75,79432.02,0.0,0.90421,7e-05,9.20359]
[1777908025837,42.74,79434.52,0.0,0.90441,7e-05,9.18979]
[1777908028468,42.71,79447.38,0.0,0.90553,7e-05,9.11176]
[1777908029683,42.71,79447.38,0.0,0.90553,7e-05,9.11176]
[1777908030086,42.71,79447.38,0.0,0.90553,7e-05,9.11176]
[1777908030187,42.71,79474.07,0.0,0.90747,7e-05,8.97609]
[1777908030495,42.7,79506.04,0.0,0.90975,7e-05,8.81492]
[1777908031502,42.7,79521.08,0.0,0.91086,7e-05,8.73431]
[1777908032510,42.7,79518.27,0.0,0.91067,7e-05,8.74737]
[1777908033616,42.7,79518.27,0.0,0.91067,7e-05,8.74737]
[1777908033779,42.7,79518.27,0.0,0.91067,7e-05,8.74737]
[1777908033833,42.7,79518.27,0.0,0.91067,7e-05,8.74737]
[1777908033858,42.7,79512.15,0.0,0.91026,7e-05,8.77676]
[1777908034524,42.69,79502.09,0.0,0.90956,7e-05,8.8262]
[1777908036239,42.69,79502.09,0.0,0.90956,7e-05,8.8262]
[1777908036262,42.69,79475.3,0.0,0.90768,7e-05,8.95924]
[1777908036540,42.69,79475.3,0.0,0.90768,7e-05,8.95924]
[1777908036579,42.69,79479.78,0.0,0.908,7e-05,8.93672]
[1777908037650,42.69,79479.78,0.0,0.908,7e-05,8.93672]
[1777908037909,42.69,79479.78,0.0,0.908,7e-05,8.93672]
[1777908037935,42.69,79503.38,0.0,0.90968,7e-05,8.81779]
[1777908038552,42.69,79508.95,0.0,0.91009,7e-05,8.78916]
[1777908039785,42.69,79508.95,0.0,0.91009,7e-05,8.78916]
[1777908039829,42.68,79570.57,0.0,0.91435,7e-05,8.48322]
[1777908040566,42.68,79583.02,0.0,0.91519,7e-05,8.42183]
[1777908041745,42.68,79583.02,0.0,0.91519,7e-05,8.42183]
[1777908042046,42.68,79583.02,0.0,0.91519,7e-05,8.42183]
[1777908042075,42.68,79585.61,0.0,0.91538,7e-05,8.40782]
[1777908042548,42.68,79585.61,0.0,0.91538,7e-05,8.40782]
[1777908042580,42.68,79583.91,0.0,0.91528,7e-05,8.41524]
[1777908044600,42.67,79570.3,0.0,0.91438,7e-05,8.48047]
[1777908046387,42.67,79570.3,0.0,0.91438,7e-05,8.48047]
[1777908045608,42.67,79557.72,0.0,0.91354,7e-05,8.54167]
[1777908046642,42.67,79557.72,0.0,0.91354,7e-05,8.54167]
[1777908046746,42.67,79551.09,0.0,0.91309,7e-05,8.5736]
[1777908047852,42.67,79551.09,0.0,0.91309,7e-05,8.5736]
[1777908047922,42.67,79565.16,0.0,0.91406,7e-05,8.50347]
[1777908048635,42.66,79581.12,0.0,0.91515,7e-05,8.42446]
[1777908049646,42.66,79582.21,0.0,0.91524,7e-05,8.41821]
[1777908050425,42.66,79582.21,0.0,0.91524,7e-05,8.41821]
[1777908051236,42.66,79582.21,0.0,0.91524,7e-05,8.41821]
[1777908052271,42.66,79575.29,0.0,0.91478,7e-05,8.45155]
[1777908052358,42.66,79595.08,0.0,0.91612,7e-05,8.35337]
[1777908053802,42.66,79595.41,0.0,0.91615,7e-05,8.35176]
[1777908054374,42.66,79595.41,0.0,0.91615,7e-05,8.35176]
[1777908053862,42.65,79625.59,0.0,0.91815,7e-05,8.20441]
[1777908054881,42.65,79625.59,0.0,0.91815,7e-05,8.20441]
[1777908055298,42.65,79625.59,0.0,0.91815,7e-05,8.20441]
[1777908055397,42.65,79635.57,0.0,0.91882,6e-05,8.15478]
[1777908055687,42.65,79645.16,0.0,0.91944,6e-05,8.1086]
[1777908056696,42.65,79656.45,0.0,0.92017,6e-05,8.054]
[1777908057702,42.65,79675.1,0.0,0.92137,6e-05,7.96415]
[1777908059100,42.65,79675.1,0.0,0.92137,6e-05,7.96415]
[1777908059187,42.65,79675.1,0.0,0.92137,6e-05,7.96415]
[1777908059265,42.65,79675.1,0.0,0.92137,6e-05,7.96415]
[1777908059366,42.64,79685.47,0.0,0.92204,6e-05,7.91372]
[1777908059499,42.64,79685.47,0.0,0.92204,6e-05,7.91372]
[1777908059630,42.64,79685.47,0.0,0.92204,6e-05,7.91372]
[1777908059653,42.64,79685.47,0.0,0.92204,6e-05,7.91372]
[1777908059679,42.64,79685.47,0.0,0.92204,6e-05,7.91372]
[1777908059693,42.64,79685.47,0.0,0.92204,6e-05,7.91372]
[1777908059871,42.64,79685.47,0.0,0.92204,6e-05,7.91372]
[1777908059987,42.64,79685.47,0.0,0.92204,6e-05,7.91372]
[1777908060221,42.64,79685.47,0.0,0.92204,6e-05,7.91372]
[1777908060373,42.64,79685.47,0.0,0.92204,6e-05,7.91372]
[1777908060330,42.64,79692.02,0.0,0.92246,6e-05,7.88218]
[1777908060722,42.64,79692.02,0.0,0.92246,6e-05,7.88218]
[1777908061079,42.64,79692.02,0.0,0.92246,6e-05,7.88218]
[1777908061293,42.64,79692.02,0.0,0.92246,6e-05,7.88218]
[1777908061320,42.64,79700.24,0.0,0.92297,6e-05,7.84286]
[1777908061752,42.64,79700.24,0.0,0.92297,6e-05,7.84286]
[1777908061780,42.64,79698.66,0.0,0.92288,6e-05,7.85034]
[1777908062728,42.64,79698.66,0.0,0.92288,6e-05,7.85034]
[1777908062738,42.64,79670.59,0.0,0.92111,6e-05,7.98376]
[1777908064360,42.64,79670.59,0.0,0.92111,6e-05,7.98376]
[1777908064424,42.64,79651.2,0.0,0.91987,6e-05,8.07652]
[1777908064863,42.64,79651.2,0.0,0.91987,6e-05,8.07652]
[1777908065108,42.64,79651.2,0.0,0.91987,6e-05,8.07652]
[1777908065316,42.64,79651.2,0.0,0.91987,6e-05,8.07652]
[1777908065400,42.64,79651.2,0.0,0.91987,6e-05,8.07652]
[1777908065399,42.64,79628.07,0.0,0.91837,7e-05,8.18793]
[1777908065513,42.64,79628.07,0.0,0.91837,7e-05,8.18793]
[1777908065769,42.64,79615.87,0.0,0.91757,7e-05,8.24699]
[1777908067344,42.64,79615.87,0.0,0.91757,7e-05,8.24699]
[1777908067392,42.64,79586.25,0.0,0.91561,7e-05,8.39103]
[1777908067805,42.64,79564.78,0.0,0.91416,7e-05,8.49631]
[1777908068585,42.64,79564.78,0.0,0.91416,7e-05,8.49631]
[1777908068940,42.64,79564.78,0.0,0.91416,7e-05,8.49631]
[1777908069165,42.64,79564.78,0.0,0.91416,7e-05,8.49631]
[1777908069440,42.64,79554.03,0.0,0.91344,7e-05,8.54875]
[1777908069497,42.64,79554.03,0.0,0.91344,7e-05,8.54875]
[1777908069857,42.64,79554.03,0.0,0.91344,7e-05,8.54875]
[1777908069955,42.64,79554.03,0.0,0.91344,7e-05,8.54875]
[1777908070404,42.64,79554.03,0.0,0.91344,7e-05,8.54875]
[1777908070098,42.64,79548.25,0.0,0.91304,7e-05,8.57728]
[1777908070540,42.64,79548.25,0.0,0.91304,7e-05,8.57728]
[1777908070760,42.64,79548.25,0.0,0.91304,7e-05,8.57728]
[1777908070763,42.64,79548.25,0.0,0.91304,7e-05,8.57728]
[1777908070781,42.64,79548.25,0.0,0.91304,7e-05,8.57728]
[1777908070932,42.64,79548.25,0.0,0.91304,7e-05,8.57728]
[1777908070997,42.64,79548.25,0.0,0.91304,7e-05,8.57728]
[1777908071331,42.64,79548.25,0.0,0.91304,7e-05,8.57728]
[1777908071141,42.64,79560.03,0.0,0.91385,7e-05,8.51881]
[1777908071482,42.64,79560.03,0.0,0.91385,7e-05,8.51881]
[1777908071668,42.64,79560.03,0.0,0.91385,7e-05,8.51881]
[1777908071811,42.64,79560.03,0.0,0.91385,7e-05,8.51881]
[1777908072122,42.64,79560.03,0.0,0.91385,7e-05,8.51881]
[1777908072317,42.64,79560.03,0.0,0.91385,7e-05,8.51881]
[1777908072356,42.64,79567.6,0.0,0.91436,7e-05,8.48157]
[1777908072840,42.64,79567.6,0.0,0.91436,7e-05,8.48157]
[1777908073212,42.64,79567.6,0.0,0.91436,7e-05,8.48157]
[1777908073391,42.64,79567.6,0.0,0.91436,7e-05,8.48157]
[1777908073448,42.64,79567.6,0.0,0.91436,7e-05,8.48157]
[1777908073409,42.64,79572.77,0.0,0.91472,7e-05,8.45586]
[1777908073590,42.64,79572.77,0.0,0.91472,7e-05,8.45586]
[1777908073968,42.64,79572.77,0.0,0.91472,7e-05,8.45586]
[1777908074081,42.64,79572.77,0.0,0.91472,7e-05,8.45586]
[1777908074191,42.64,79572.77,0.0,0.91472,7e-05,8.45586]
[1777908074407,42.64,79572.77,0.0,0.91472,7e-05,8.45586]
[1777908074269,42.64,79569.39,0.0,0.9145,7e-05,8.47198]
[1777908074539,42.64,79569.39,0.0,0.9145,7e-05,8.47198]
[1777908074599,42.64,79569.39,0.0,0.9145,7e-05,8.47198]
[1777908074688,42.64,79569.39,0.0,0.9145,7e-05,8.47198]
[1777908074712,42.64,79569.39,0.0,0.9145,7e-05,8.47198]
[1777908074823,42.64,79569.39,0.0,0.9145,7e-05,8.47198]
[1777908075031,42.64,79569.39,0.0,0.9145,7e-05,8.47198]
[1777908075050,42.64,79573.96,0.0,0.9148,7e-05,8.44954]
[1777908075551,42.64,79573.96,0.0,0.9148,7e-05,8.44954]
[1777908076343,42.64,79573.96,0.0,0.9148,7e-05,8.44954]
[1777908076429,42.64,79573.96,0.0,0.9148,7e-05,8.44954]
[1777908076447,42.64,79591.07,0.0,0.91596,7e-05,8.36549]
[1777908076574,42.64,79591.07,0.0,0.91596,7e-05,8.36549]
[1777908076809,42.64,79591.07,0.0,0.91596,7e-05,8.36549]
[1777908076819,42.64,79591.07,0.0,0.91596,7e-05,8.36549]
[1777908076875,42.64,79591.07,0.0,0.91596,7e-05,8.36549]
[1777908077011,42.64,79591.07,0.0,0.91596,7e-05,8.36549]
[1777908077050,42.64,79591.07,0.0,0.91596,7e-05,8.36549]
[1777908077178,42.64,79591.07,0.0,0.91596,7e-05,8.36549]
[1777908077344,42.64,79591.07,0.0,0.91596,7e-05,8.36549]
[1777908077353,42.64,79594.66,0.0,0.9162,7e-05,8.34792]
[1777908077480,42.64,79594.66,0.0,0.9162,7e-05,8.34792]
[1777908077579,42.64,79594.66,0.0,0.9162,7e-05,8.34792]
[1777908077691,42.64,79594.66,0.0,0.9162,7e-05,8.34792]
[1777908077887,42.64,79605.47,0.0,0.91691,7e-05,8.29526]
[1777908078894,42.63,79598.23,0.0,0.91644,7e-05,8.33016]
[1777908080908,42.63,79595.05,0.0,0.91624,7e-05,8.34449]
[1777908083929,42.63,79588.33,0.0,0.91582,7e-05,8.37505]
[1777908084936,42.62,79594.82,0.0,0.91627,7e-05,8.34256]
[1777908085943,42.62,79584.56,0.0,0.91559,7e-05,8.39194]
[1777908086950,42.62,79584.33,0.0,0.91559,7e-05,8.39224]
[1777908088967,42.62,79574.67,0.0,0.91495,7e-05,8.43901]
[1777908089973,42.62,79571.0,0.0,0.9147,7e-05,8.45684]
[1777908094002,42.61,79568.57,0.0,0.91461,7e-05,8.46179]
[1777908096017,42.61,79550.99,0.0,0.91342,7e-05,8.54792]
[1777908097169,42.61,79550.99,0.0,0.91342,7e-05,8.54792]
[1777908097230,42.61,79550.99,0.0,0.91342,7e-05,8.54792]
[1777908097276,42.61,79526.86,0.0,0.91176,7e-05,8.66707]
[1777908097652,42.61,79526.86,0.0,0.91176,7e-05,8.66707]
[1777908098031,42.61,79501.57,0.0,0.91,7e-05,8.79259]
[1777908098995,42.61,79501.57,0.0,0.91,7e-05,8.79259]
[1777908099038,42.61,79491.71,0.0,0.90932,7e-05,8.84125]
[1777908100054,42.6,79497.41,0.0,0.90973,7e-05,8.81224]
[1777908100850,42.6,79497.41,0.0,0.90973,7e-05,8.81224]
[1777908101121,42.6,79480.85,0.0,0.90856,7e-05,8.89483]
[1777908102069,42.6,79455.18,0.0,0.90672,7e-05,9.02382]
[1777908102640,42.6,79455.18,0.0,0.90672,7e-05,9.02382]
[1777908103072,42.6,79439.79,0.0,0.9056,7e-05,9.10159]
[1777908103610,42.6,79439.79,0.0,0.9056,7e-05,9.10159]
[1777908103978,42.6,79439.79,0.0,0.9056,7e-05,9.10159]
[1777908104087,42.6,79441.86,0.0,0.90576,7e-05,9.0907]
[1777908105106,42.6,79441.86,0.0,0.90576,7e-05,9.0907]
[1777908105121,42.6,79468.6,0.0,0.9077,7e-05,8.95499]
[1777908106106,42.6,79463.82,0.0,0.90737,7e-05,8.97845]
[1777908106615,42.6,79463.82,0.0,0.90737,7e-05,8.97845]
[1777908106710,42.6,79463.82,0.0,0.90737,7e-05,8.97845]
[1777908106943,42.6,79463.82,0.0,0.90737,7e-05,8.97845]
[1777908107011,42.6,79463.82,0.0,0.90737,7e-05,8.97845]
[1777908107112,42.59,79460.8,0.0,0.90716,7e-05,8.99275]
[1777908107665,42.59,79460.8,0.0,0.90716,7e-05,8.99275]
[1777908107919,42.59,79460.8,0.0,0.90716,7e-05,8.99275]
[1777908108485,42.59,79460.8,0.0,0.90716,7e-05,8.99275]
[1777908108121,42.59,79458.81,0.0,0.90703,7e-05,9.00184]
[1777908108855,42.59,79458.81,0.0,0.90703,7e-05,9.00184]
[1777908109445,42.59,79458.81,0.0,0.90703,7e-05,9.00184]
[1777908109447,42.59,79448.36,0.0,0.9063,7e-05,9.0532]
[1777908109620,42.59,79448.36,0.0,0.9063,7e-05,9.0532]
[1777908109717,42.59,79448.36,0.0,0.9063,7e-05,9.0532]
[1777908110146,42.59,79465.11,0.0,0.90751,7e-05,8.96853]
[1777908110776,42.59,79465.11,0.0,0.90751,7e-05,8.96853]
[1777908111145,42.59,79474.76,0.0,0.90821,7e-05,8.91947]
[1777908111966,42.59,79474.76,0.0,0.90821,7e-05,8.91947]
[1777908112111,42.59,79474.76,0.0,0.90821,7e-05,8.91947]
[1777908112523,42.59,79474.76,0.0,0.90821,7e-05,8.91947]
[1777908112153,42.58,79449.08,0.0,0.90637,7e-05,9.04848]
[1777908112593,42.58,79449.08,0.0,0.90637,7e-05,9.04848]
[1777908112670,42.58,79449.08,0.0,0.90637,7e-05,9.04848]
[1777908112736,42.58,79449.08,0.0,0.90637,7e-05,9.04848]
[1777908112874,42.58,79449.08,0.0,0.90637,7e-05,9.04848]
[1777908112878,42.58,79449.08,0.0,0.90637,7e-05,9.04848]
[1777908113091,42.58,79449.08,0.0,0.90637,7e-05,9.04848]
[1777908113315,42.58,79449.08,0.0,0.90637,7e-05,9.04848]
[1777908113342,42.58,79449.08,0.0,0.90637,7e-05,9.04848]
[1777908113405,42.58,79449.49,0.0,0.90641,7e-05,9.04542]
[1777908113690,42.58,79449.49,0.0,0.90641,7e-05,9.04542]
[1777908114005,42.58,79449.49,0.0,0.90641,7e-05,9.04542]
[1777908114102,42.58,79449.49,0.0,0.90641,7e-05,9.04542]
[1777908114134,42.58,79449.49,0.0,0.90641,7e-05,9.04542]
[1777908114339,42.58,79449.49,0.0,0.90641,7e-05,9.04542]
[1777908114355,42.58,79457.78,0.0,0.90702,7e-05,9.00275]
[1777908114689,42.58,79457.78,0.0,0.90702,7e-05,9.00275]
[1777908114721,42.58,79457.78,0.0,0.90702,7e-05,9.00275]
[1777908114773,42.58,79457.78,0.0,0.90702,7e-05,9.00275]
[1777908114828,42.58,79457.78,0.0,0.90702,7e-05,9.00275]
[1777908114894,42.58,79457.78,0.0,0.90702,7e-05,9.00275]
[1777908115024,42.58,79457.78,0.0,0.90702,7e-05,9.00275]
[1777908115067,42.58,79457.78,0.0,0.90702,7e-05,9.00275]
[1777908115100,42.58,79457.78,0.0,0.90702,7e-05,9.00275]
[1777908115209,42.58,79457.78,0.0,0.90702,7e-05,9.00275]
[1777908115288,42.58,79457.78,0.0,0.90702,7e-05,9.00275]
[1777908115346,42.58,79457.78,0.0,0.90702,7e-05,9.00275]
[1777908115349,42.56,79455.36,0.0,0.90694,7e-05,9.00845]
[1777908115700,42.56,79455.36,0.0,0.90694,7e-05,9.00845]
[1777908116090,42.56,79455.36,0.0,0.90694,7e-05,9.00845]
[1777908116297,42.56,79455.36,0.0,0.90694,7e-05,9.00845]
[1777908116309,42.56,79459.54,0.0,0.90724,7e-05,8.98732]
[1777908116564,42.56,79459.54,0.0,0.90724,7e-05,8.98732]
[1777908117411,42.56,79459.54,0.0,0.90724,7e-05,8.98732]
[1777908117516,42.53,79432.34,0.0,0.90541,7e-05,9.11455]
[1777908117821,42.53,79432.34,0.0,0.90541,7e-05,9.11455]
[1777908118194,42.53,79411.81,0.0,0.9039,7e-05,9.21922]
[1777908119204,42.53,79436.54,0.0,0.90573,7e-05,9.0925]
[1777908120520,42.53,79436.54,0.0,0.90573,7e-05,9.0925]
[1777908120211,42.53,79450.87,0.0,0.90678,7e-05,9.01879]
[1777908121218,42.53,79440.38,0.0,0.90603,7e-05,9.07116]
[1777908122231,42.52,79443.58,0.0,0.90628,7e-05,9.05425]
[1777908122612,42.52,79443.58,0.0,0.90628,7e-05,9.05425]
[1777908123246,42.52,79450.06,0.0,0.90676,7e-05,9.02064]
[1777908124254,42.52,79463.7,0.0,0.90775,7e-05,8.95093]
[1777908125888,42.52,79461.65,0.0,0.90762,7e-05,8.96026]
[1777908125945,42.52,79461.65,0.0,0.90762,7e-05,8.96026]
[1777908126172,42.52,79461.65,0.0,0.90762,7e-05,8.96026]
[1777908126265,42.52,79461.65,0.0,0.90762,7e-05,8.96026]
[1777908126384,42.52,79461.65,0.0,0.90762,7e-05,8.96026]
[1777908126514,42.52,79461.65,0.0,0.90762,7e-05,8.96026]
[1777908126480,42.51,79457.34,0.0,0.90733,7e-05,8.9802]
[1777908126819,42.51,79457.34,0.0,0.90733,7e-05,8.9802]
[1777908126939,42.51,79457.34,0.0,0.90733,7e-05,8.9802]
[1777908127120,42.51,79457.34,0.0,0.90733,7e-05,8.9802]
[1777908127187,42.51,79457.34,0.0,0.90733,7e-05,8.9802]
[1777908127228,42.51,79457.34,0.0,0.90733,7e-05,8.9802]
[1777908127370,42.51,79457.34,0.0,0.90733,7e-05,8.9802]
[1777908127387,42.51,79457.34,0.0,0.90733,7e-05,8.9802]
[1777908127517,42.51,79457.34,0.0,0.90733,7e-05,8.9802]
[1777908127471,42.51,79461.26,0.0,0.90763,7e-05,8.95942]
[1777908127953,42.51,79461.26,0.0,0.90763,7e-05,8.95942]
[1777908127954,42.51,79461.26,0.0,0.90763,7e-05,8.95942]
[1777908128090,42.51,79461.26,0.0,0.90763,7e-05,8.95942]
[1777908128204,42.51,79461.26,0.0,0.90763,7e-05,8.95942]
[1777908128235,42.51,79461.26,0.0,0.90763,7e-05,8.95942]
[1777908128349,42.51,79461.26,0.0,0.90763,7e-05,8.95942]
[1777908128385,42.51,79461.26,0.0,0.90763,7e-05,8.95942]
[1777908128432,42.51,79461.78,0.0,0.90768,7e-05,8.95585]
[1777908128588,42.51,79461.78,0.0,0.90768,7e-05,8.95585]
[1777908128636,42.51,79461.78,0.0,0.90768,7e-05,8.95585]
[1777908128841,42.51,79461.78,0.0,0.90768,7e-05,8.95585]
[1777908128945,42.51,79461.78,0.0,0.90768,7e-05,8.95585]
[1777908128962,42.51,79461.78,0.0,0.90768,7e-05,8.95585]
[1777908129092,42.51,79461.78,0.0,0.90768,7e-05,8.95585]
[1777908129096,42.51,79461.78,0.0,0.90768,7e-05,8.95585]
[1777908129445,42.51,79461.78,0.0,0.90768,7e-05,8.95585]
[1777908129531,42.5,79449.15,0.0,0.90678,7e-05,9.01883]
[1777908130349,42.5,79449.15,0.0,0.90678,7e-05,9.01883]
[1777908130398,42.49,79442.7,0.0,0.90641,7e-05,9.04482]
[1777908130611,42.49,79442.7,0.0,0.90641,7e-05,9.04482]
[1777908131344,42.49,79529.18,0.0,0.91254,7e-05,8.61048]
[1777908132195,42.49,79529.18,0.0,0.91254,7e-05,8.61048]
[1777908132365,42.49,79529.18,0.0,0.91254,7e-05,8.61048]
[1777908132453,42.48,79570.32,0.0,0.91535,7e-05,8.40673]
[1777908133424,42.48,79570.32,0.0,0.91535,7e-05,8.40673]
[1777908133425,42.48,79539.55,0.0,0.91326,7e-05,8.55838]
[1777908134212,42.48,79539.55,0.0,0.91326,7e-05,8.55838]
[1777908134547,42.48,79539.55,0.0,0.91326,7e-05,8.55838]
[1777908134368,42.48,79527.67,0.0,0.91245,7e-05,8.61694]
[1777908135371,42.48,79527.82,0.0,0.91246,7e-05,8.61571]
[1777908136377,42.48,79560.52,0.0,0.91471,7e-05,8.4531]
[1777908137384,42.48,79578.15,0.0,0.91591,7e-05,8.36591]
[1777908137597,42.48,79578.15,0.0,0.91591,7e-05,8.36591]
[1777908138000,42.48,79578.15,0.0,0.91591,7e-05,8.36591]
[1777908138391,42.48,79587.51,0.0,0.91654,7e-05,8.32008]
[1777908138861,42.48,79587.51,0.0,0.91654,7e-05,8.32008]
[1777908139398,42.47,79611.94,0.0,0.91816,7e-05,8.20011]
[1777908141413,42.47,79615.19,0.0,0.91839,7e-05,8.18328]
[1777908141788,42.47,79615.19,0.0,0.91839,7e-05,8.18328]
[1777908141835,42.47,79615.19,0.0,0.91839,7e-05,8.18328]
[1777908141975,42.47,79615.19,0.0,0.91839,7e-05,8.18328]
[1777908142027,42.47,79615.19,0.0,0.91839,7e-05,8.18328]
[1777908142116,42.47,79615.19,0.0,0.91839,7e-05,8.18328]
[1777908142134,42.47,79615.19,0.0,0.91839,7e-05,8.18328]
[1777908142291,42.47,79615.19,0.0,0.91839,7e-05,8.18328]
[1777908142381,42.47,79615.19,0.0,0.91839,7e-05,8.18328]
[1777908142543,42.47,79615.19,0.0,0.91839,7e-05,8.18328]
[1777908142420,42.47,79608.12,0.0,0.91793,7e-05,8.21749]
[1777908142674,42.47,79608.12,0.0,0.91793,7e-05,8.21749]
[1777908143120,42.47,79608.12,0.0,0.91793,7e-05,8.21749]
[1777908143140,42.47,79608.12,0.0,0.91793,7e-05,8.21749]
[1777908143315,42.47,79608.12,0.0,0.91793,7e-05,8.21749]
[1777908143392,42.47,79608.12,0.0,0.91793,7e-05,8.21749]
[1777908143586,42.47,79608.12,0.0,0.91793,7e-05,8.21749]
[1777908143577,42.47,79612.91,0.0,0.91825,7e-05,8.19388]
[1777908143669,42.47,79612.91,0.0,0.91825,7e-05,8.19388]
[1777908143796,42.47,79612.91,0.0,0.91825,7e-05,8.19388]
[1777908143810,42.47,79612.91,0.0,0.91825,7e-05,8.19388]
[1777908143847,42.47,79612.91,0.0,0.91825,7e-05,8.19388]
[1777908143980,42.47,79612.91,0.0,0.91825,7e-05,8.19388]
[1777908144053,42.47,79612.91,0.0,0.91825,7e-05,8.19388]
[1777908144097,42.47,79612.91,0.0,0.91825,7e-05,8.19388]
[1777908144130,42.47,79612.91,0.0,0.91825,7e-05,8.19388]
[1777908144244,42.47,79612.91,0.0,0.91825,7e-05,8.19388]
[1777908144307,42.47,79612.91,0.0,0.91825,7e-05,8.19388]
[1777908144369,42.47,79612.91,0.0,0.91825,7e-05,8.19388]
[1777908144461,42.47,79612.91,0.0,0.91825,7e-05,8.19388]
[1777908144588,42.47,79612.91,0.0,0.91825,7e-05,8.19388]
[1777908144522,42.47,79609.62,0.0,0.91804,7e-05,8.20955]
[1777908145571,42.47,79609.62,0.0,0.91804,7e-05,8.20955]
[1777908145442,42.47,79596.42,0.0,0.91717,7e-05,8.27365]
[1777908145661,42.47,79596.42,0.0,0.91717,7e-05,8.27365]
[1777908145832,42.47,79596.42,0.0,0.91717,7e-05,8.27365]
[1777908145837,42.47,79596.42,0.0,0.91717,7e-05,8.27365]
[1777908145890,42.47,79596.42,0.0,0.91717,7e-05,8.27365]
[1777908145992,42.47,79596.42,0.0,0.91717,7e-05,8.27365]
[1777908146096,42.47,79596.42,0.0,0.91717,7e-05,8.27365]
[1777908146280,42.47,79596.42,0.0,0.91717,7e-05,8.27365]
[1777908146315,42.47,79596.42,0.0,0.91717,7e-05,8.27365]
[1777908146545,42.47,79596.42,0.0,0.91717,7e-05,8.27365]
[1777908146582,42.47,79596.42,0.0,0.91717,7e-05,8.27365]
[1777908146449,42.47,79592.73,0.0,0.91693,7e-05,8.29106]
[1777908146847,42.47,79592.73,0.0,0.91693,7e-05,8.29106]
[1777908146884,42.47,79592.73,0.0,0.91693,7e-05,8.29106]
[1777908147094,42.47,79592.73,0.0,0.91693,7e-05,8.29106]
[1777908147456,42.47,79591.68,0.0,0.91687,7e-05,8.29556]
[1777908147843,42.47,79591.68,0.0,0.91687,7e-05,8.29556]
[1777908148044,42.47,79591.68,0.0,0.91687,7e-05,8.29556]
[1777908148101,42.47,79591.68,0.0,0.91687,7e-05,8.29556]
[1777908148191,42.47,79591.68,0.0,0.91687,7e-05,8.29556]
[1777908148337,42.47,79591.68,0.0,0.91687,7e-05,8.29556]
[1777908148587,42.47,79591.68,0.0,0.91687,7e-05,8.29556]
[1777908148464,42.46,79596.16,0.0,0.91717,7e-05,8.27307]
[1777908148865,42.46,79596.16,0.0,0.91717,7e-05,8.27307]
[1777908148907,42.46,79596.16,0.0,0.91717,7e-05,8.27307]
[1777908149090,42.46,79596.16,0.0,0.91717,7e-05,8.27307]
[1777908149124,42.46,79596.16,0.0,0.91717,7e-05,8.27307]
[1777908149149,42.46,79596.16,0.0,0.91717,7e-05,8.27307]
[1777908149339,42.46,79596.16,0.0,0.91717,7e-05,8.27307]
[1777908149486,42.46,79596.16,0.0,0.91717,7e-05,8.27307]
[1777908149576,42.46,79596.16,0.0,0.91717,7e-05,8.27307]
[1777908149581,42.46,79596.16,0.0,0.91717,7e-05,8.27307]
[1777908149504,42.46,79605.78,0.0,0.91782,7e-05,8.22561]
[1777908149614,42.46,79605.78,0.0,0.91782,7e-05,8.22561]
[1777908149734,42.46,79605.78,0.0,0.91782,7e-05,8.22561]
[1777908149865,42.46,79605.78,0.0,0.91782,7e-05,8.22561]
[1777908149948,42.46,79605.78,0.0,0.91782,7e-05,8.22561]
[1777908150025,42.46,79605.78,0.0,0.91782,7e-05,8.22561]
[1777908150090,42.46,79605.78,0.0,0.91782,7e-05,8.22561]
[1777908150163,42.46,79605.78,0.0,0.91782,7e-05,8.22561]
[1777908150339,42.46,79605.78,0.0,0.91782,7e-05,8.22561]
[1777908150478,42.46,79610.99,0.0,0.91817,7e-05,8.19977]
[1777908150624,42.46,79610.99,0.0,0.91817,7e-05,8.19977]
[1777908150867,42.46,79610.99,0.0,0.91817,7e-05,8.19977]
[1777908151052,42.46,79610.99,0.0,0.91817,7e-05,8.19977]
[1777908151073,42.46,79610.99,0.0,0.91817,7e-05,8.19977]
[1777908151184,42.46,79610.99,0.0,0.91817,7e-05,8.19977]
[1777908151510,42.46,79610.99,0.0,0.91817,7e-05,8.19977]
[1777908151539,42.46,79610.99,0.0,0.91817,7e-05,8.19977]
[1777908151585,42.46,79610.99,0.0,0.91817,7e-05,8.19977]
[1777908151565,42.46,79606.66,0.0,0.91793,7e-05,8.2158]
[1777908151682,42.46,79606.66,0.0,0.91793,7e-05,8.2158]
[1777908151848,42.46,79606.66,0.0,0.91793,7e-05,8.2158]
[1777908151988,42.46,79606.66,0.0,0.91793,7e-05,8.2158]
[1777908152071,42.46,79606.66,0.0,0.91793,7e-05,8.2158]
[1777908152333,42.46,79606.66,0.0,0.91793,7e-05,8.2158]
[1777908152490,42.46,79606.66,0.0,0.91793,7e-05,8.2158]
[1777908152534,42.46,79606.66,0.0,0.91793,7e-05,8.2158]
[1777908152583,42.46,79606.66,0.0,0.91793,7e-05,8.2158]
[1777908152492,42.46,79608.59,0.0,0.91806,7e-05,8.20593]
[1777908152642,42.46,79608.59,0.0,0.91806,7e-05,8.20593]
[1777908152696,42.46,79608.59,0.0,0.91806,7e-05,8.20593]
[1777908152760,42.46,79608.59,0.0,0.91806,7e-05,8.20593]
[1777908152842,42.46,79608.59,0.0,0.91806,7e-05,8.20593]
[1777908152843,42.46,79608.59,0.0,0.91806,7e-05,8.20593]
[1777908152886,42.46,79608.59,0.0,0.91806,7e-05,8.20593]
[1777908153085,42.46,79608.59,0.0,0.91806,7e-05,8.20593]
[1777908153132,42.46,79608.59,0.0,0.91806,7e-05,8.20593]
[1777908153232,42.46,79608.59,0.0,0.91806,7e-05,8.20593]
[1777908153244,42.46,79608.59,0.0,0.91806,7e-05,8.20593]
[1777908153333,42.46,79608.59,0.0,0.91806,7e-05,8.20593]
[1777908153385,42.46,79608.59,0.0,0.91806,7e-05,8.20593]
[1777908153535,42.46,79608.59,0.0,0.91806,7e-05,8.20593]
[1777908153551,42.46,79608.59,0.0,0.91806,7e-05,8.20593]
[1777908153580,42.46,79608.59,0.0,0.91806,7e-05,8.20593]
[1777908153499,42.46,79612.99,0.0,0.91835,7e-05,8.18409]
[1777908153944,42.46,79612.99,0.0,0.91835,7e-05,8.18409]
[1777908153998,42.46,79612.99,0.0,0.91835,7e-05,8.18409]
[1777908154016,42.46,79612.99,0.0,0.91835,7e-05,8.18409]
[1777908154085,42.46,79612.99,0.0,0.91835,7e-05,8.18409]
[1777908154122,42.46,79612.99,0.0,0.91835,7e-05,8.18409]
[1777908154147,42.46,79612.99,0.0,0.91835,7e-05,8.18409]
[1777908154212,42.46,79612.99,0.0,0.91835,7e-05,8.18409]
[1777908154346,42.46,79612.99,0.0,0.91835,7e-05,8.18409]
[1777908154544,42.46,79612.99,0.0,0.91835,7e-05,8.18409]
[1777908154583,42.46,79612.99,0.0,0.91835,7e-05,8.18409]
[1777908154565,42.46,79619.78,0.0,0.91881,7e-05,8.15073]
[1777908154670,42.46,79619.78,0.0,0.91881,7e-05,8.15073]
[1777908154873,42.46,79619.78,0.0,0.91881,7e-05,8.15073]
[1777908154906,42.46,79619.78,0.0,0.91881,7e-05,8.15073]
[1777908154996,42.46,79619.78,0.0,0.91881,7e-05,8.15073]
[1777908155031,42.46,79619.78,0.0,0.91881,7e-05,8.15073]
[1777908155084,42.46,79619.78,0.0,0.91881,7e-05,8.15073]
[1777908155158,42.46,79619.78,0.0,0.91881,7e-05,8.15073]
[1777908155249,42.46,79619.78,0.0,0.91881,7e-05,8.15073]
[1777908155266,42.46,79619.78,0.0,0.91881,7e-05,8.15073]
[1777908155332,42.46,79619.78,0.0,0.91881,7e-05,8.15073]
[1777908155353,42.46,79619.78,0.0,0.91881,7e-05,8.15073]
[1777908155407,42.46,79619.78,0.0,0.91881,7e-05,8.15073]
[1777908155475,42.46,79619.78,0.0,0.91881,7e-05,8.15073]
[1777908155513,42.46,79619.78,0.0,0.91881,7e-05,8.15073]
[1777908155600,42.46,79619.78,0.0,0.91881,7e-05,8.15073]
[1777908155513,42.46,79624.56,0.0,0.91912,7e-05,8.12722]
[1777908155676,42.46,79624.56,0.0,0.91912,7e-05,8.12722]
[1777908155758,42.46,79624.56,0.0,0.91912,7e-05,8.12722]
[1777908155819,42.46,79624.56,0.0,0.91912,7e-05,8.12722]
[1777908155886,42.46,79624.56,0.0,0.91912,7e-05,8.12722]
[1777908155956,42.46,79624.56,0.0,0.91912,7e-05,8.12722]
[1777908156010,42.46,79624.56,0.0,0.91912,7e-05,8.12722]
[1777908156081,42.46,79624.56,0.0,0.91912,7e-05,8.12722]
[1777908156349,42.46,79624.56,0.0,0.91912,7e-05,8.12722]
[1777908156413,42.46,79624.56,0.0,0.91912,7e-05,8.12722]
[1777908156422,42.46,79624.56,0.0,0.91912,7e-05,8.12722]
[1777908156521,42.46,79637.05,0.0,0.91994,6e-05,8.06656]
[1777908156757,42.46,79637.05,0.0,0.91994,6e-05,8.06656]
[1777908156839,42.46,79637.05,0.0,0.91994,6e-05,8.06656]
[1777908157528,42.45,79655.83,0.0,0.92115,6e-05,7.97605]
[1777908157702,42.45,79655.83,0.0,0.92115,6e-05,7.97605]
[1777908157819,42.45,79655.83,0.0,0.92115,6e-05,7.97605]
[1777908157834,42.45,79655.83,0.0,0.92115,6e-05,7.97605]
[1777908157844,42.45,79655.83,0.0,0.92115,6e-05,7.97605]
[1777908158535,42.45,79658.29,0.0,0.9213,6e-05,7.96417]
[1777908159452,42.45,79658.29,0.0,0.9213,6e-05,7.96417]
[1777908159578,42.45,79658.29,0.0,0.9213,6e-05,7.96417]
[1777908159589,42.45,79658.29,0.0,0.9213,6e-05,7.96417]
[1777908159619,42.45,79658.29,0.0,0.9213,6e-05,7.96417]
[1777908159703,42.45,79656.9,0.0,0.92122,6e-05,7.97075]
[1777908159833,42.45,79656.9,0.0,0.92122,6e-05,7.97075]
[1777908159913,42.45,79656.9,0.0,0.92122,6e-05,7.97075]
[1777908160001,42.45,79656.9,0.0,0.92122,6e-05,7.97075]
[1777908160089,42.45,79656.9,0.0,0.92122,6e-05,7.97075]
[1777908160316,42.45,79656.9,0.0,0.92122,6e-05,7.97075]
[1777908160334,42.45,79656.9,0.0,0.92122,6e-05,7.97075]
[1777908160605,42.45,79656.9,0.0,0.92122,6e-05,7.97075]
[1777908160713,42.45,79657.95,0.0,0.92128,6e-05,7.96563]
[1777908160722,42.45,79657.95,0.0,0.92128,6e-05,7.96563]
[1777908160850,42.45,79657.95,0.0,0.92128,6e-05,7.96563]
[1777908160948,42.45,79657.95,0.0,0.92128,6e-05,7.96563]
[1777908161062,42.45,79657.95,0.0,0.92128,6e-05,7.96563]
[1777908161075,42.45,79657.95,0.0,0.92128,6e-05,7.96563]
[1777908161329,42.45,79657.95,0.0,0.92128,6e-05,7.96563]
[1777908161412,42.45,79657.95,0.0,0.92128,6e-05,7.96563]
[1777908161470,42.45,79657.95,0.0,0.92128,6e-05,7.96563]
[1777908161528,42.45,79657.95,0.0,0.92128,6e-05,7.96563]
[1777908161579,42.45,79657.95,0.0,0.92128,6e-05,7.96563]
[1777908161615,42.45,79650.64,0.0,0.92082,6e-05,8.0006]
[1777908161638,42.45,79650.64,0.0,0.92082,6e-05,8.0006]
[1777908161735,42.45,79650.64,0.0,0.92082,6e-05,8.0006]
[1777908161803,42.45,79650.64,0.0,0.92082,6e-05,8.0006]
[1777908161828,42.45,79650.64,0.0,0.92082,6e-05,8.0006]
[1777908161848,42.45,79650.64,0.0,0.92082,6e-05,8.0006]
[1777908162232,42.45,79650.64,0.0,0.92082,6e-05,8.0006]
[1777908162327,42.45,79650.64,0.0,0.92082,6e-05,8.0006]
[1777908162332,42.45,79650.64,0.0,0.92082,6e-05,8.0006]
[1777908162581,42.45,79650.64,0.0,0.92082,6e-05,8.0006]
[1777908162564,42.45,79652.69,0.0,0.92095,6e-05,7.99063]
[1777908162655,42.45,79652.69,0.0,0.92095,6e-05,7.99063]
[1777908162742,42.45,79652.69,0.0,0.92095,6e-05,7.99063]
[1777908162834,42.45,79652.69,0.0,0.92095,6e-05,7.99063]
[1777908162985,42.45,79652.69,0.0,0.92095,6e-05,7.99063]
[1777908163077,42.45,79652.69,0.0,0.92095,6e-05,7.99063]
[1777908163313,42.45,79652.69,0.0,0.92095,6e-05,7.99063]
[1777908163434,42.45,79652.69,0.0,0.92095,6e-05,7.99063]
[1777908163572,42.45,79656.42,0.0,0.92119,6e-05,7.97262]
[1777908163751,42.45,79656.42,0.0,0.92119,6e-05,7.97262]
[1777908164077,42.45,79656.42,0.0,0.92119,6e-05,7.97262]
[1777908164091,42.45,79656.42,0.0,0.92119,6e-05,7.97262]
[1777908164578,42.45,79659.09,0.0,0.92136,6e-05,7.95974]
[1777908165388,42.45,79659.09,0.0,0.92136,6e-05,7.95974]
[1777908165585,42.45,79657.43,0.0,0.92126,6e-05,7.96762]
[1777908166592,42.45,79666.36,0.0,0.92183,6e-05,7.9248]
[1777908167599,42.45,79670.62,0.0,0.9221,6e-05,7.90444]
[1777908167969,42.45,79670.62,0.0,0.9221,6e-05,7.90444]
[1777908168078,42.45,79670.62,0.0,0.9221,6e-05,7.90444]
[1777908168330,42.45,79670.62,0.0,0.9221,6e-05,7.90444]
[1777908168606,42.45,79667.45,0.0,0.9219,6e-05,7.91959]
[1777908171630,42.45,79664.98,0.0,0.92174,6e-05,7.93134]
[1777908173644,42.45,79666.72,0.0,0.92185,6e-05,7.92295]
[1777908174651,42.45,79668.71,0.0,0.92198,6e-05,7.91341]
[1777908176177,42.45,79668.71,0.0,0.92198,6e-05,7.91341]
[1777908176274,42.45,79665.24,0.0,0.92176,6e-05,7.92997]
[1777908176664,42.45,79657.42,0.0,0.92126,6e-05,7.96735]
[1777908178456,42.45,79657.42,0.0,0.92126,6e-05,7.96735]
[1777908178471,42.45,79649.34,0.0,0.92075,6e-05,8.00584]
[1777908178955,42.45,79649.34,0.0,0.92075,6e-05,8.00584]
[1777908179028,42.45,79643.54,0.0,0.92038,6e-05,8.03372]
[1777908179686,42.45,79640.45,0.0,0.92018,6e-05,8.04867]
[1777908180693,42.45,79649.4,0.0,0.92075,6e-05,8.00552]
[1777908181700,42.45,79646.35,0.0,0.92056,6e-05,8.02001]
[1777908183715,42.45,79639.32,0.0,0.92011,6e-05,8.05358]
[1777908184720,42.45,79639.32,0.0,0.92011,6e-05,8.05358]
[1777908184841,42.45,79639.32,0.0,0.92011,6e-05,8.05358]
[1777908185532,42.45,79627.11,0.0,0.91931,7e-05,8.11289]
[1777908185728,42.45,79620.49,0.0,0.91888,7e-05,8.14492]
[1777908188284,42.45,79617.13,0.0,0.91866,7e-05,8.16143]
[1777908189251,42.45,79615.61,0.0,0.91856,7e-05,8.16907]
[1777908190557,42.45,79617.22,0.0,0.91867,7e-05,8.16045]
[1777908191461,42.45,79617.22,0.0,0.91867,7e-05,8.16045]
[1777908191687,42.45,79615.87,0.0,0.91859,7e-05,8.16699]
[1777908192589,42.45,79615.87,0.0,0.91859,7e-05,8.16699]
[1777908192596,42.45,79609.41,0.0,0.91817,7e-05,8.19778]
[1777908192776,42.45,79611.09,0.0,0.91828,7e-05,8.18962]
[1777908193784,42.45,79609.1,0.0,0.91815,7e-05,8.19885]
[1777908194834,42.45,79609.1,0.0,0.91815,7e-05,8.19885]
[1777908195441,42.45,79609.1,0.0,0.91815,7e-05,8.19885]
[1777908195532,42.45,79606.29,0.0,0.91798,7e-05,8.21205]
[1777908195960,42.45,79606.29,0.0,0.91798,7e-05,8.21205]
[1777908196061,42.45,79594.81,0.0,0.91722,7e-05,8.26777]
[1777908197311,42.45,79594.81,0.0,0.91722,7e-05,8.26777]
[1777908197362,42.45,79594.81,0.0,0.91722,7e-05,8.26777]
[1777908197414,42.45,79594.81,0.0,0.91722,7e-05,8.26777]
[1777908197448,42.44,79589.35,0.0,0.91686,7e-05,8.29429]
[1777908198430,42.44,79589.35,0.0,0.91686,7e-05,8.29429]
[1777908198469,42.44,79585.58,0.0,0.91661,7e-05,8.31273]
[1777908199368,42.44,79585.58,0.0,0.91661,7e-05,8.31273]
[1777908199455,42.44,79587.76,0.0,0.91676,7e-05,8.30165]
[1777908199833,42.44,79585.78,0.0,0.91663,7e-05,8.31133]
[1777908202127,42.44,79586.77,0.0,0.9167,7e-05,8.30618]
[1777908202334,42.44,79586.77,0.0,0.9167,7e-05,8.30618]
[1777908202577,42.44,79586.77,0.0,0.9167,7e-05,8.30618]
[1777908202605,42.44,79583.12,0.0,0.91647,7e-05,8.32293]
[1777908202854,42.44,79579.76,0.0,0.91624,7e-05,8.33939]
[1777908203861,42.44,79582.78,0.0,0.91645,7e-05,8.3241]
[1777908204868,42.44,79587.54,0.0,0.91678,7e-05,8.30033]
[1777908205876,42.44,79590.0,0.0,0.91694,7e-05,8.288]
[1777908207340,42.44,79590.0,0.0,0.91694,7e-05,8.288]
[1777908207432,42.43,79591.62,0.0,0.91706,7e-05,8.27952]
[1777908208549,42.43,79591.62,0.0,0.91706,7e-05,8.27952]
[1777908208581,42.43,79591.62,0.0,0.91706,7e-05,8.27952]
[1777908208826,42.43,79592.74,0.0,0.91714,7e-05,8.27378]
[1777908209476,42.43,79592.74,0.0,0.91714,7e-05,8.27378]
[1777908209564,42.43,79598.16,0.0,0.9175,7e-05,8.2471]
[1777908209769,42.43,79598.16,0.0,0.9175,7e-05,8.2471]
[1777908209904,42.43,79607.84,0.0,0.91814,7e-05,8.19998]
[1777908210911,42.43,79610.24,0.0,0.9183,7e-05,8.18782]
[1777908211918,42.43,79612.81,0.0,0.91851,7e-05,8.17032]
[1777908213936,42.43,79609.91,0.0,0.91833,7e-05,8.18418]
[1777908214940,42.43,79598.91,0.0,0.9176,7e-05,8.23758]
[1777908215947,42.43,79594.55,0.0,0.91731,7e-05,8.259]
[1777908218077,42.43,79594.4,0.0,0.9173,7e-05,8.25987]
[1777908218156,42.43,79594.4,0.0,0.9173,7e-05,8.25987]
[1777908218240,42.43,79595.15,0.0,0.91735,7e-05,8.25634]
[1777908218968,42.43,79597.45,0.0,0.9175,7e-05,8.24526]
[1777908219975,42.43,79601.24,0.0,0.91775,7e-05,8.22695]
[1777908221256,42.43,79601.24,0.0,0.91775,7e-05,8.22695]
[1777908221263,42.43,79598.37,0.0,0.91756,7e-05,8.24111]
[1777908222996,42.43,79595.66,0.0,0.91737,7e-05,8.25463]
[1777908224011,42.43,79597.6,0.0,0.9175,7e-05,8.24532]
[1777908225070,42.43,79597.6,0.0,0.9175,7e-05,8.24532]
[1777908226017,42.44,79587.93,0.0,0.91685,7e-05,8.29283]
[1777908227024,42.44,79582.72,0.0,0.91651,7e-05,8.3184]
[1777908228031,42.44,79579.67,0.0,0.9163,7e-05,8.33338]
[1777908229038,42.44,79583.05,0.0,0.91653,7e-05,8.31685]
[1777908230045,42.44,79586.79,0.0,0.91678,7e-05,8.2986]
[1777908232059,42.44,79592.7,0.0,0.91717,7e-05,8.26987]
[1777908233066,42.44,79595.38,0.0,0.91734,7e-05,8.25692]
[1777908235080,42.44,79598.72,0.0,0.91756,7e-05,8.24092]
[1777908236087,42.44,79593.15,0.0,0.91719,7e-05,8.26825]
[1777908237094,42.44,79594.91,0.0,0.9173,7e-05,8.25979]
[1777908238159,42.44,79594.91,0.0,0.9173,7e-05,8.25979]
[1777908238176,42.44,79606.84,0.0,0.91809,7e-05,8.20183]
[1777908239108,42.44,79617.56,0.0,0.91879,7e-05,8.15002]
[1777908240115,42.44,79618.17,0.0,0.91883,7e-05,8.14737]
[1777908241265,42.44,79618.17,0.0,0.91883,7e-05,8.14737]
[1777908241286,42.44,79621.4,0.0,0.91903,7e-05,8.13204]
[1777908241721,42.44,79621.4,0.0,0.91903,7e-05,8.13204]
[1777908243572,42.44,79622.86,0.0,0.91912,7e-05,8.12532]
[1777908243634,42.44,79620.65,0.0,0.91897,7e-05,8.1367]
[1777908244049,42.44,79620.65,0.0,0.91897,7e-05,8.1367]
[1777908244444,42.44,79620.65,0.0,0.91897,7e-05,8.1367]
[1777908244536,42.44,79623.26,0.0,0.91913,7e-05,8.12442]
[1777908245152,42.44,79629.63,0.0,0.91955,6e-05,8.09362]
[1777908246158,42.45,79631.1,0.0,0.91964,6e-05,8.08692]
[1777908247031,42.45,79631.1,0.0,0.91964,6e-05,8.08692]
[1777908247242,42.45,79631.1,0.0,0.91964,6e-05,8.08692]
[1777908247286,42.45,79621.04,0.0,0.91898,7e-05,8.13598]
[1777908248177,42.45,79602.44,0.0,0.91775,7e-05,8.22662]
[1777908249597,42.45,79600.48,0.0,0.91762,7e-05,8.23653]
[1777908250192,42.45,79597.39,0.0,0.91742,7e-05,8.25159]
[1777908253228,42.45,79600.52,0.0,0.91762,7e-05,8.23678]
[1777908255243,42.45,79597.62,0.0,0.91742,7e-05,8.25127]
[1777908256249,42.45,79588.37,0.0,0.9168,7e-05,8.29658]
[1777908257267,42.45,79586.29,0.0,0.91666,7e-05,8.30684]
[1777908258276,42.45,79589.41,0.0,0.91687,7e-05,8.29202]
[1777908259284,42.45,79597.2,0.0,0.91738,7e-05,8.2541]
[1777908260291,42.45,79604.35,0.0,0.91785,7e-05,8.21944]
[1777908263313,42.46,79590.01,0.0,0.91689,7e-05,8.29]
[1777908264319,42.46,79584.75,0.0,0.91654,7e-05,8.31629]
[1777908265326,42.46,79584.9,0.0,0.91654,7e-05,8.31567]
[1777908267341,42.46,79598.94,0.0,0.91747,7e-05,8.2478]
[1777908267802,42.46,79598.94,0.0,0.91747,7e-05,8.2478]
[1777908268005,42.46,79598.94,0.0,0.91747,7e-05,8.2478]
[1777908268348,42.46,79632.17,0.0,0.91964,6e-05,8.08672]
[1777908269368,42.46,79645.53,0.0,0.9205,6e-05,8.02255]
[1777908269916,42.46,79645.53,0.0,0.9205,6e-05,8.02255]
[1777908270091,42.46,79645.53,0.0,0.9205,6e-05,8.02255]
[1777908270325,42.46,79645.53,0.0,0.9205,6e-05,8.02255]
[1777908270377,42.46,79651.39,0.0,0.92087,6e-05,7.99484]
[1777908271384,42.46,79656.6,0.0,0.92124,6e-05,7.96555]
[1777908272391,42.46,79636.87,0.0,0.91997,6e-05,8.06092]
[1777908273398,42.47,79624.16,0.0,0.91913,7e-05,8.12289]
[1777908274405,42.47,79625.3,0.0,0.9192,7e-05,8.11784]
[1777908275745,42.47,79625.3,0.0,0.9192,7e-05,8.11784]
[1777908275749,42.47,79622.28,0.0,0.919,7e-05,8.13318]
[1777908275799,42.47,79622.28,0.0,0.919,7e-05,8.13318]
[1777908276419,42.47,79619.13,0.0,0.91879,7e-05,8.14843]
[1777908279608,42.47,79620.17,0.0,0.91885,7e-05,8.14406]
[1777908280447,42.47,79626.33,0.0,0.91924,7e-05,8.1149]
[1777908281454,42.47,79628.38,0.0,0.91937,6e-05,8.10532]
[1777908281857,42.47,79628.38,0.0,0.91937,6e-05,8.10532]
[1777908282461,42.47,79634.49,0.0,0.91976,6e-05,8.0762]
[1777908283468,42.48,79639.37,0.0,0.92007,6e-05,8.05307]
[1777908284477,42.48,79641.03,0.0,0.92017,6e-05,8.04551]
[1777908285485,42.48,79637.48,0.0,0.91994,6e-05,8.06307]
[1777908286492,42.48,79640.08,0.0,0.9201,6e-05,8.05102]
[1777908287499,42.48,79638.54,0.0,0.92,6e-05,8.05889]
[1777908288506,42.48,79629.65,0.0,0.91941,6e-05,8.10223]
[1777908289513,42.48,79628.3,0.0,0.91932,6e-05,8.10958]
[1777908290520,42.48,79625.39,0.0,0.91912,7e-05,8.12402]
[1777908291528,42.49,79628.8,0.0,0.91934,6e-05,8.10789]
[1777908293542,42.49,79626.6,0.0,0.91919,7e-05,8.11927]
[1777908293973,42.49,79626.6,0.0,0.91919,7e-05,8.11927]
[1777908294226,42.49,79626.6,0.0,0.91919,7e-05,8.11927]
[1777908294549,42.49,79608.99,0.0,0.91803,7e-05,8.2046]
[1777908295037,42.49,79608.99,0.0,0.91803,7e-05,8.2046]
[1777908295338,42.49,79608.99,0.0,0.91803,7e-05,8.2046]
[1777908295556,42.49,79591.25,0.0,0.91685,7e-05,8.29158]
[1777908296563,42.49,79585.9,0.0,0.91649,7e-05,8.3178]
[1777908297585,42.49,79576.87,0.0,0.91589,7e-05,8.36205]
[1777908297897,42.49,79576.87,0.0,0.91589,7e-05,8.36205]
[1777908298076,42.49,79576.87,0.0,0.91589,7e-05,8.36205]
[1777908298584,42.49,79565.73,0.0,0.91514,7e-05,8.41703]
[1777908298891,42.49,79565.73,0.0,0.91514,7e-05,8.41703]
[1777908299475,42.49,79565.73,0.0,0.91514,7e-05,8.41703]
[1777908299744,42.49,79565.73,0.0,0.91514,7e-05,8.41703]
[1777908299599,42.49,79559.11,0.0,0.91468,7e-05,8.45018]
[1777908300637,42.49,79559.11,0.0,0.91468,7e-05,8.45018]
[1777908300706,42.49,79545.56,0.0,0.91375,7e-05,8.51755]
[1777908301586,42.49,79545.56,0.0,0.91375,7e-05,8.51755]
[1777908301712,42.49,79545.56,0.0,0.91375,7e-05,8.51755]
[1777908301748,42.49,79529.58,0.0,0.91265,7e-05,8.59712]
[1777908301831,42.49,79529.58,0.0,0.91265,7e-05,8.59712]
[1777908302615,42.5,79527.96,0.0,0.91253,7e-05,8.60544]
[1777908303622,42.5,79538.51,0.0,0.91326,7e-05,8.55338]
[1777908304629,42.5,79541.35,0.0,0.91345,7e-05,8.53967]
[1777908305636,42.5,79545.96,0.0,0.91376,7e-05,8.51689]
[1777908306643,42.5,79543.99,0.0,0.91363,7e-05,8.52669]
[1777908307149,42.5,79543.99,0.0,0.91363,7e-05,8.52669]
[1777908307310,42.5,79543.99,0.0,0.91363,7e-05,8.52669]
[1777908307523,42.5,79543.99,0.0,0.91363,7e-05,8.52669]
[1777908307621,42.5,79543.99,0.0,0.91363,7e-05,8.52669]
[1777908307687,42.5,79543.99,0.0,0.91363,7e-05,8.52669]
[1777908307723,42.5,79564.16,0.0,0.915,7e-05,8.42693]
[1777908307825,42.5,79564.16,0.0,0.915,7e-05,8.42693]
[1777908308075,42.5,79564.16,0.0,0.915,7e-05,8.42693]
[1777908308658,42.5,79588.57,0.0,0.91664,7e-05,8.30727]
[1777908309117,42.5,79588.57,0.0,0.91664,7e-05,8.30727]
[1777908309326,42.5,79588.57,0.0,0.91664,7e-05,8.30727]
[1777908309578,42.5,79588.57,0.0,0.91664,7e-05,8.30727]
[1777908309664,42.5,79591.03,0.0,0.9168,7e-05,8.29521]
[1777908310671,42.5,79582.25,0.0,0.91622,7e-05,8.33821]
[1777908311678,42.5,79580.38,0.0,0.91609,7e-05,8.34738]
[1777908312685,42.5,79586.31,0.0,0.91649,7e-05,8.31836]
[1777908313735,42.5,79586.31,0.0,0.91649,7e-05,8.31836]
[1777908313694,42.5,79582.7,0.0,0.91625,7e-05,8.33606]
[1777908314309,42.5,79582.7,0.0,0.91625,7e-05,8.33606]
[1777908314388,42.5,79582.7,0.0,0.91625,7e-05,8.33606]
[1777908314429,42.5,79582.7,0.0,0.91625,7e-05,8.33606]
[1777908314578,42.5,79582.7,0.0,0.91625,7e-05,8.33606]
[1777908314701,42.5,79578.73,0.0,0.91598,7e-05,8.35551]
[1777908315713,42.5,79564.72,0.0,0.91504,7e-05,8.42425]
[1777908316720,42.5,79553.81,0.0,0.9143,7e-05,8.47817]
[1777908317727,42.5,79557.18,0.0,0.91452,7e-05,8.46165]
[1777908318734,42.5,79570.21,0.0,0.91541,7e-05,8.39736]
[1777908319741,42.5,79573.19,0.0,0.91561,7e-05,8.38263]
[1777908320377,42.5,79573.19,0.0,0.91561,7e-05,8.38263]
[1777908320747,42.5,79581.56,0.0,0.91617,7e-05,8.34154]
[1777908321755,42.5,79591.73,0.0,0.91685,7e-05,8.29182]
[1777908322761,42.5,79586.25,0.0,0.91648,7e-05,8.31865]
[1777908323770,42.5,79588.85,0.0,0.91666,7e-05,8.30597]
[1777908323837,42.5,79588.85,0.0,0.91666,7e-05,8.30597]
[1777908324106,42.5,79588.85,0.0,0.91666,7e-05,8.30597]
[1777908324325,42.5,79588.85,0.0,0.91666,7e-05,8.30597]
[1777908324580,42.5,79588.85,0.0,0.91666,7e-05,8.30597]
[1777908325783,42.5,79585.44,0.0,0.91643,7e-05,8.3227]
[1777908326790,42.5,79582.56,0.0,0.91624,7e-05,8.33679]
[1777908327797,42.5,79580.12,0.0,0.91607,7e-05,8.34871]
[1777908328804,42.5,79577.6,0.0,0.91591,7e-05,8.36101]
[1777908329811,42.5,79572.06,0.0,0.91553,7e-05,8.38811]
[1777908331665,42.5,79575.32,0.0,0.91579,7e-05,8.36733]
[1777908332390,42.5,79575.32,0.0,0.91579,7e-05,8.36733]
[1777908332431,42.5,79575.11,0.0,0.91578,7e-05,8.36836]
[1777908332851,42.5,79575.11,0.0,0.91578,7e-05,8.36836]
[1777908333106,42.5,79575.11,0.0,0.91578,7e-05,8.36836]
[1777908333149,42.5,79575.11,0.0,0.91578,7e-05,8.36836]
[1777908333750,42.5,79575.11,0.0,0.91578,7e-05,8.36836]
[1777908333754,42.5,79584.1,0.0,0.91638,7e-05,8.32425]
[1777908333840,42.5,79599.61,0.0,0.91741,7e-05,8.24855]
[1777908335000,42.5,79599.61,0.0,0.91741,7e-05,8.24855]
[1777908335064,42.5,79597.93,0.0,0.9173,7e-05,8.25685]
[1777908336405,42.5,79597.93,0.0,0.9173,7e-05,8.25685]
[1777908336465,42.5,79593.3,0.0,0.91699,7e-05,8.27951]
[1777908337011,42.5,79590.43,0.0,0.9168,7e-05,8.29357]
[1777908337955,42.5,79590.43,0.0,0.9168,7e-05,8.29357]
[1777908338077,42.5,79590.43,0.0,0.9168,7e-05,8.29357]
[1777908338190,42.5,79590.43,0.0,0.9168,7e-05,8.29357]
[1777908338291,42.5,79582.47,0.0,0.91627,7e-05,8.33251]
[1777908338874,42.5,79580.87,0.0,0.91616,7e-05,8.34032]
[1777908339969,42.5,79580.87,0.0,0.91616,7e-05,8.34032]
[1777908340024,42.5,79578.6,0.0,0.91601,7e-05,8.35139]
[1777908340888,42.5,79580.65,0.0,0.91615,7e-05,8.34129]
[1777908342405,42.5,79580.65,0.0,0.91615,7e-05,8.34129]
[1777908342582,42.5,79580.65,0.0,0.91615,7e-05,8.34129]
[1777908342679,42.5,79582.65,0.0,0.91629,7e-05,8.33143]
[1777908342901,42.5,79585.54,0.0,0.91648,7e-05,8.31729]
[1777908344594,42.5,79585.54,0.0,0.91648,7e-05,8.31729]
[1777908344621,42.5,79585.11,0.0,0.91645,7e-05,8.31937]
[1777908345923,42.5,79581.96,0.0,0.91624,7e-05,8.33475]
[1777908349951,42.5,79587.3,0.0,0.9166,7e-05,8.30845]
[1777908351092,42.5,79587.3,0.0,0.9166,7e-05,8.30845]
[1777908351282,42.5,79587.3,0.0,0.9166,7e-05,8.30845]
[1777908351334,42.5,79587.3,0.0,0.9166,7e-05,8.30845]
[1777908351365,42.5,79598.34,0.0,0.91733,7e-05,8.25458]
[1777908351968,42.5,79603.53,0.0,0.91767,7e-05,8.2294]
[1777908352976,42.5,79609.4,0.0,0.91806,7e-05,8.201]
[1777908353986,42.5,79602.6,0.0,0.91761,7e-05,8.23422]
[1777908355564,42.5,79602.6,0.0,0.91761,7e-05,8.23422]
[1777908355638,42.5,79586.42,0.0,0.91653,7e-05,8.31323]
[1777908356603,42.5,79586.42,0.0,0.91653,7e-05,8.31323]
[1777908356627,42.5,79586.42,0.0,0.91653,7e-05,8.31323]
[1777908356664,42.5,79641.39,0.0,0.92014,6e-05,8.04664]
[1777908357396,42.5,79661.85,0.0,0.92144,6e-05,7.94885]
[1777908358054,42.5,79661.85,0.0,0.92144,6e-05,7.94885]
[1777908358102,42.5,79662.0,0.0,0.92145,6e-05,7.94832]
[1777908359131,42.5,79662.0,0.0,0.92145,6e-05,7.94832]
[1777908359188,42.5,79653.11,0.0,0.92088,6e-05,7.99113]
[1777908360029,42.5,79644.84,0.0,0.92035,6e-05,8.031]
[1777908361113,42.5,79644.84,0.0,0.92035,6e-05,8.031]
[1777908361141,42.5,79637.02,0.0,0.91984,6e-05,8.06874]
[1777908362049,42.5,79624.95,0.0,0.91906,7e-05,8.12705]
[1777908362907,42.5,79624.95,0.0,0.91906,7e-05,8.12705]
[1777908363056,42.5,79598.75,0.0,0.91733,7e-05,8.25448]
[1777908364431,42.5,79598.75,0.0,0.91733,7e-05,8.25448]
[1777908364766,42.5,79598.75,0.0,0.91733,7e-05,8.25448]
[1777908364831,42.5,79598.75,0.0,0.91733,7e-05,8.25448]
[1777908364839,42.5,79592.21,0.0,0.9169,7e-05,8.2865]
[1777908365043,42.5,79592.21,0.0,0.9169,7e-05,8.2865]
[1777908365113,42.5,79592.21,0.0,0.9169,7e-05,8.2865]
[1777908365278,42.5,79592.21,0.0,0.9169,7e-05,8.2865]
[1777908365387,42.5,79592.21,0.0,0.9169,7e-05,8.2865]
[1777908365440,42.5,79592.21,0.0,0.9169,7e-05,8.2865]
[1777908365529,42.5,79592.21,0.0,0.9169,7e-05,8.2865]
[1777908365577,42.5,79592.21,0.0,0.9169,7e-05,8.2865]
[1777908365594,42.5,79592.37,0.0,0.91691,7e-05,8.28572]
[1777908366199,42.5,79592.37,0.0,0.91691,7e-05,8.28572]
[1777908366348,42.5,79592.37,0.0,0.91691,7e-05,8.28572]
[1777908366407,42.5,79592.37,0.0,0.91691,7e-05,8.28572]
[1777908366598,42.5,79592.37,0.0,0.91691,7e-05,8.28572]
[1777908366787,42.5,79592.37,0.0,0.91691,7e-05,8.28572]
[1777908366661,42.5,79599.91,0.0,0.91741,7e-05,8.24912]
[1777908367518,42.5,79599.91,0.0,0.91741,7e-05,8.24912]
[1777908367539,42.5,79599.91,0.0,0.91741,7e-05,8.24912]
[1777908367598,42.5,79599.91,0.0,0.91741,7e-05,8.24912]
[1777908367821,42.5,79599.91,0.0,0.91741,7e-05,8.24912]
[1777908367842,42.5,79598.63,0.0,0.91732,7e-05,8.25545]
[1777908368091,42.5,79598.63,0.0,0.91732,7e-05,8.25545]
[1777908368114,42.5,79598.63,0.0,0.91732,7e-05,8.25545]
[1777908368251,42.5,79598.63,0.0,0.91732,7e-05,8.25545]
[1777908368349,42.5,79598.63,0.0,0.91732,7e-05,8.25545]
[1777908368388,42.5,79598.63,0.0,0.91732,7e-05,8.25545]
[1777908368421,42.5,79598.63,0.0,0.91732,7e-05,8.25545]
[1777908368516,42.5,79598.63,0.0,0.91732,7e-05,8.25545]
[1777908368584,42.5,79598.63,0.0,0.91732,7e-05,8.25545]
[1777908368617,42.5,79598.63,0.0,0.91732,7e-05,8.25545]
[1777908368805,42.5,79598.63,0.0,0.91732,7e-05,8.25545]
[1777908368845,42.5,79598.63,0.0,0.91732,7e-05,8.25545]
[1777908368826,42.5,79598.65,0.0,0.91732,7e-05,8.25545]
[1777908368938,42.5,79598.65,0.0,0.91732,7e-05,8.25545]
[1777908369118,42.5,79598.65,0.0,0.91732,7e-05,8.25545]
[1777908369350,42.5,79598.65,0.0,0.91732,7e-05,8.25545]
[1777908369428,42.5,79598.65,0.0,0.91732,7e-05,8.25545]
[1777908369477,42.5,79598.65,0.0,0.91732,7e-05,8.25545]
[1777908369602,42.5,79598.65,0.0,0.91732,7e-05,8.25545]
[1777908369629,42.5,79598.65,0.0,0.91732,7e-05,8.25545]
[1777908369840,42.5,79598.65,0.0,0.91732,7e-05,8.25545]
[1777908369860,42.5,79598.65,0.0,0.91732,7e-05,8.25545]
[1777908369731,42.5,79599.49,0.0,0.91738,7e-05,8.25146]
[1777908370006,42.5,79599.49,0.0,0.91738,7e-05,8.25146]
[1777908370083,42.5,79599.49,0.0,0.91738,7e-05,8.25146]
[1777908370270,42.5,79599.49,0.0,0.91738,7e-05,8.25146]
[1777908370344,42.5,79599.49,0.0,0.91738,7e-05,8.25146]
[1777908370448,42.5,79599.49,0.0,0.91738,7e-05,8.25146]
[1777908370491,42.5,79599.49,0.0,0.91738,7e-05,8.25146]
[1777908370586,42.5,79599.49,0.0,0.91738,7e-05,8.25146]
[1777908370856,42.5,79599.49,0.0,0.91738,7e-05,8.25146]
[1777908370681,42.5,79602.63,0.0,0.91758,7e-05,8.23631]
[1777908371099,42.5,79602.63,0.0,0.91758,7e-05,8.23631]
[1777908371131,42.5,79602.63,0.0,0.91758,7e-05,8.23631]
[1777908371283,42.5,79602.63,0.0,0.91758,7e-05,8.23631]
[1777908371347,42.5,79602.63,0.0,0.91758,7e-05,8.23631]
[1777908371388,42.5,79602.63,0.0,0.91758,7e-05,8.23631]
[1777908371495,42.5,79602.63,0.0,0.91758,7e-05,8.23631]
[1777908371587,42.5,79602.63,0.0,0.91758,7e-05,8.23631]
[1777908371681,42.5,79603.86,0.0,0.91766,7e-05,8.23046]
[1777908371965,42.5,79603.86,0.0,0.91766,7e-05,8.23046]
[1777908372093,42.5,79603.86,0.0,0.91766,7e-05,8.23046]
[1777908372117,42.5,79603.86,0.0,0.91766,7e-05,8.23046]
[1777908372147,42.5,79603.86,0.0,0.91766,7e-05,8.23046]
[1777908372230,42.5,79603.86,0.0,0.91766,7e-05,8.23046]
[1777908372341,42.5,79603.86,0.0,0.91766,7e-05,8.23046]
[1777908372458,42.5,79603.86,0.0,0.91766,7e-05,8.23046]
[1777908372852,42.5,79603.86,0.0,0.91766,7e-05,8.23046]
[1777908372972,42.5,79604.69,0.0,0.91772,7e-05,8.22642]
[1777908373086,42.5,79604.69,0.0,0.91772,7e-05,8.22642]
[1777908373158,42.5,79604.69,0.0,0.91772,7e-05,8.22642]
[1777908373195,42.5,79604.69,0.0,0.91772,7e-05,8.22642]
[1777908373314,42.5,79604.69,0.0,0.91772,7e-05,8.22642]
[1777908373350,42.5,79604.69,0.0,0.91772,7e-05,8.22642]
[1777908373416,42.5,79604.69,0.0,0.91772,7e-05,8.22642]
[1777908373535,42.5,79604.69,0.0,0.91772,7e-05,8.22642]
[1777908373613,42.5,79604.69,0.0,0.91772,7e-05,8.22642]
[1777908373632,42.5,79600.38,0.0,0.91743,7e-05,8.24754]
[1777908374169,42.5,79600.38,0.0,0.91743,7e-05,8.24754]
[1777908374284,42.5,79600.38,0.0,0.91743,7e-05,8.24754]
[1777908374556,42.5,79600.38,0.0,0.91743,7e-05,8.24754]
[1777908374585,42.5,79600.38,0.0,0.91743,7e-05,8.24754]
[1777908374632,42.51,79587.2,0.0,0.91655,7e-05,8.31226]
[1777908375164,42.51,79587.2,0.0,0.91655,7e-05,8.31226]
[1777908375212,42.51,79587.2,0.0,0.91655,7e-05,8.31226]
[1777908375300,42.51,79587.2,0.0,0.91655,7e-05,8.31226]
[1777908375441,42.51,79587.2,0.0,0.91655,7e-05,8.31226]
[1777908375569,42.51,79587.2,0.0,0.91655,7e-05,8.31226]
[1777908375594,42.51,79587.2,0.0,0.91655,7e-05,8.31226]
[1777908375620,42.51,79581.22,0.0,0.91615,7e-05,8.34151]
[1777908376143,42.51,79581.22,0.0,0.91615,7e-05,8.34151]
[1777908376157,42.51,79581.22,0.0,0.91615,7e-05,8.34151]
[1777908376452,42.51,79581.22,0.0,0.91615,7e-05,8.34151]
[1777908376722,42.51,79581.22,0.0,0.91615,7e-05,8.34151]
[1777908376794,42.51,79582.06,0.0,0.9162,7e-05,8.33781]
[1777908376956,42.51,79582.06,0.0,0.9162,7e-05,8.33781]
[1777908377172,42.51,79582.06,0.0,0.9162,7e-05,8.33781]
[1777908377238,42.51,79582.06,0.0,0.9162,7e-05,8.33781]
[1777908377314,42.51,79582.06,0.0,0.9162,7e-05,8.33781]
[1777908377346,42.51,79582.06,0.0,0.9162,7e-05,8.33781]
[1777908377554,42.51,79582.06,0.0,0.9162,7e-05,8.33781]
[1777908377614,42.51,79582.06,0.0,0.9162,7e-05,8.33781]
[1777908377746,42.51,79582.06,0.0,0.9162,7e-05,8.33781]
[1777908377774,42.51,79582.06,0.0,0.9162,7e-05,8.33781]
[1777908377862,42.51,79582.06,0.0,0.9162,7e-05,8.33781]
[1777908377867,42.51,79583.19,0.0,0.91627,7e-05,8.33242]
[1777908378123,42.51,79583.19,0.0,0.91627,7e-05,8.33242]
[1777908378214,42.51,79583.19,0.0,0.91627,7e-05,8.33242]
[1777908378259,42.51,79583.19,0.0,0.91627,7e-05,8.33242]
[1777908378299,42.51,79583.19,0.0,0.91627,7e-05,8.33242]
[1777908378398,42.51,79583.19,0.0,0.91627,7e-05,8.33242]
[1777908378407,42.51,79583.19,0.0,0.91627,7e-05,8.33242]
[1777908378476,42.51,79583.19,0.0,0.91627,7e-05,8.33242]
[1777908378579,42.51,79583.19,0.0,0.91627,7e-05,8.33242]
[1777908378619,42.51,79583.19,0.0,0.91627,7e-05,8.33242]
[1777908378715,42.51,79583.48,0.0,0.91629,7e-05,8.33114]
[1777908378959,42.51,79583.48,0.0,0.91629,7e-05,8.33114]
[1777908379458,42.51,79583.48,0.0,0.91629,7e-05,8.33114]
[1777908379588,42.51,79583.48,0.0,0.91629,7e-05,8.33114]
[1777908379593,42.51,79583.48,0.0,0.91629,7e-05,8.33114]
[1777908379635,42.51,79583.48,0.0,0.91629,7e-05,8.33114]
[1777908379972,42.51,79583.48,0.0,0.91629,7e-05,8.33127]
[1777908380067,42.51,79583.48,0.0,0.91629,7e-05,8.33127]
[1777908380090,42.51,79583.48,0.0,0.91629,7e-05,8.33127]
[1777908380208,42.51,79583.48,0.0,0.91629,7e-05,8.33127]
[1777908380583,42.51,79583.48,0.0,0.91629,7e-05,8.33127]
[1777908380602,42.51,79588.31,0.0,0.91661,7e-05,8.30766]
[1777908381231,42.51,79588.31,0.0,0.91661,7e-05,8.30766]
[1777908381279,42.51,79588.31,0.0,0.91661,7e-05,8.30766]
[1777908381333,42.51,79588.31,0.0,0.91661,7e-05,8.30766]
[1777908381567,42.51,79588.31,0.0,0.91661,7e-05,8.30766]
[1777908381573,42.51,79588.31,0.0,0.91661,7e-05,8.30766]
[1777908381595,42.51,79588.31,0.0,0.91661,7e-05,8.30766]
[1777908381711,42.51,79588.31,0.0,0.91661,7e-05,8.30766]
[1777908381847,42.51,79588.31,0.0,0.91661,7e-05,8.30766]
[1777908381812,42.51,79602.91,0.0,0.91758,7e-05,8.23663]
[1777908382004,42.51,79602.91,0.0,0.91758,7e-05,8.23663]
[1777908382204,42.51,79602.91,0.0,0.91758,7e-05,8.23663]
[1777908382343,42.51,79602.91,0.0,0.91758,7e-05,8.23663]
[1777908382606,42.51,79602.91,0.0,0.91758,7e-05,8.23663]
[1777908382801,42.51,79602.91,0.0,0.91758,7e-05,8.23663]
[1777908382892,42.51,79600.83,0.0,0.91744,7e-05,8.24686]
[1777908383236,42.51,79600.83,0.0,0.91744,7e-05,8.24686]
[1777908383845,42.51,79600.83,0.0,0.91744,7e-05,8.24686]
[1777908383875,42.51,79614.49,0.0,0.91834,7e-05,8.18071]
[1777908384239,42.51,79649.43,0.0,0.9206,6e-05,8.01215]
[1777908384911,42.51,79649.43,0.0,0.9206,6e-05,8.01215]
[1777908385706,42.51,79649.43,0.0,0.9206,6e-05,8.01215]
[1777908385742,42.51,79649.43,0.0,0.9206,6e-05,8.01215]
[1777908385835,42.51,79649.43,0.0,0.9206,6e-05,8.01215]
[1777908385833,42.51,79667.14,0.0,0.92173,6e-05,7.92782]
[1777908385973,42.51,79667.14,0.0,0.92173,6e-05,7.92782]
[1777908386085,42.51,79667.14,0.0,0.92173,6e-05,7.92782]
[1777908386314,42.51,79667.14,0.0,0.92173,6e-05,7.92782]
[1777908386341,42.51,79667.14,0.0,0.92173,6e-05,7.92782]
[1777908386365,42.51,79669.62,0.0,0.92188,6e-05,7.91598]
[1777908387695,42.51,79669.62,0.0,0.92188,6e-05,7.91598]
[1777908387719,42.51,79663.97,0.0,0.92152,6e-05,7.94348]
[1777908388354,42.51,79663.97,0.0,0.92152,6e-05,7.94348]
[1777908388400,42.51,79660.9,0.0,0.92132,6e-05,7.95816]
[1777908389464,42.51,79660.9,0.0,0.92132,6e-05,7.95816]
[1777908389557,42.51,79660.9,0.0,0.92132,6e-05,7.95816]
[1777908389751,42.51,79660.9,0.0,0.92132,6e-05,7.95816]
[1777908389847,42.51,79639.82,0.0,0.91997,6e-05,8.05962]
[1777908390073,42.51,79639.82,0.0,0.91997,6e-05,8.05962]
[1777908390331,42.51,79639.82,0.0,0.91997,6e-05,8.05962]
[1777908390384,42.51,79639.82,0.0,0.91997,6e-05,8.05962]
[1777908390591,42.51,79639.82,0.0,0.91997,6e-05,8.05962]
[1777908390701,42.51,79639.82,0.0,0.91997,6e-05,8.05962]
[1777908390769,42.51,79639.82,0.0,0.91997,6e-05,8.05962]
[1777908390869,42.51,79631.6,0.0,0.91943,6e-05,8.09926]
[1777908391149,42.51,79631.6,0.0,0.91943,6e-05,8.09926]
[1777908391246,42.51,79631.6,0.0,0.91943,6e-05,8.09926]
[1777908391344,42.51,79631.6,0.0,0.91943,6e-05,8.09926]
[1777908391375,42.51,79631.6,0.0,0.91943,6e-05,8.09926]
[1777908391661,42.51,79631.6,0.0,0.91943,6e-05,8.09926]
[1777908391834,42.51,79631.6,0.0,0.91943,6e-05,8.09926]
[1777908391945,42.51,79631.74,0.0,0.91948,6e-05,8.09407]
[1777908392001,42.51,79631.74,0.0,0.91948,6e-05,8.09407]
[1777908392073,42.51,79631.74,0.0,0.91948,6e-05,8.09407]
[1777908392189,42.51,79631.74,0.0,0.91948,6e-05,8.09407]
[1777908392255,42.51,79631.74,0.0,0.91948,6e-05,8.09407]
[1777908392409,42.51,79631.74,0.0,0.91948,6e-05,8.09407]
[1777908392800,42.51,79635.87,0.0,0.91974,6e-05,8.07454]
[1777908393519,42.51,79635.87,0.0,0.91974,6e-05,8.07454]
[1777908393650,42.51,79668.97,0.0,0.92186,6e-05,7.91585]
[1777908394323,42.52,79674.65,0.0,0.92222,6e-05,7.88903]
[1777908395330,42.52,79671.84,0.0,0.92204,6e-05,7.90278]
[1777908396033,42.52,79671.84,0.0,0.92204,6e-05,7.90278]
[1777908396342,42.52,79659.66,0.0,0.92126,6e-05,7.96129]
[1777908397348,42.52,79650.38,0.0,0.92066,6e-05,8.00599]
[1777908398356,42.52,79648.75,0.0,0.92055,6e-05,8.01432]
[1777908399738,42.52,79648.75,0.0,0.92055,6e-05,8.01432]
[1777908399902,42.52,79648.75,0.0,0.92055,6e-05,8.01432]
[1777908399816,42.52,79648.2,0.0,0.9205,6e-05,8.01792]
[1777908399987,42.52,79648.2,0.0,0.9205,6e-05,8.01792]
[1777908400028,42.52,79648.2,0.0,0.9205,6e-05,8.01792]
[1777908400073,42.52,79648.2,0.0,0.9205,6e-05,8.01792]
[1777908400173,42.52,79648.2,0.0,0.9205,6e-05,8.01792]
[1777908400183,42.52,79648.2,0.0,0.9205,6e-05,8.01792]
[1777908400371,42.52,79648.92,0.0,0.92055,6e-05,8.01447]
[1777908400974,42.52,79648.92,0.0,0.92055,6e-05,8.01447]
[1777908401093,42.52,79648.92,0.0,0.92055,6e-05,8.01447]
[1777908401179,42.52,79648.92,0.0,0.92055,6e-05,8.01447]
[1777908401330,42.52,79648.92,0.0,0.92055,6e-05,8.01447]
[1777908401466,42.52,79648.92,0.0,0.92055,6e-05,8.01447]
[1777908401543,42.52,79656.24,0.0,0.92101,6e-05,7.97986]
[1777908401927,42.52,79656.24,0.0,0.92101,6e-05,7.97986]
[1777908402113,42.52,79656.24,0.0,0.92101,6e-05,7.97986]
[1777908402386,42.52,79665.65,0.0,0.9216,6e-05,7.9354]
[1777908403174,42.52,79665.65,0.0,0.9216,6e-05,7.9354]
[1777908403333,42.52,79665.65,0.0,0.9216,6e-05,7.9354]
[1777908403446,42.52,79665.65,0.0,0.9216,6e-05,7.9354]
[1777908403531,42.52,79665.65,0.0,0.9216,6e-05,7.9354]
[1777908403610,42.53,79683.12,0.0,0.9227,6e-05,7.85281]
[1777908404038,42.53,79683.12,0.0,0.9227,6e-05,7.85281]
[1777908404099,42.53,79683.12,0.0,0.9227,6e-05,7.85281]
[1777908404412,42.53,79721.81,0.0,0.92509,6e-05,7.67087]
[1777908404913,42.53,79721.81,0.0,0.92509,6e-05,7.67087]
[1777908405058,42.53,79721.81,0.0,0.92509,6e-05,7.67087]
[1777908405414,42.53,79734.7,0.0,0.92587,6e-05,7.61115]
[1777908406248,42.53,79734.7,0.0,0.92587,6e-05,7.61115]
[1777908406907,42.53,79734.7,0.0,0.92587,6e-05,7.61115]
[1777908406421,42.53,79734.13,0.0,0.92583,6e-05,7.61455]
[1777908407215,42.53,79734.13,0.0,0.92583,6e-05,7.61455]
[1777908407329,42.53,79734.13,0.0,0.92583,6e-05,7.61455]
[1777908407429,42.53,79734.13,0.0,0.92583,6e-05,7.61455]
[1777908407861,42.53,79734.13,0.0,0.92583,6e-05,7.61455]
[1777908407862,42.53,79734.13,0.0,0.92583,6e-05,7.61455]
[1777908408014,42.53,79733.62,0.0,0.92578,6e-05,7.6177]
[1777908408169,42.53,79733.62,0.0,0.92578,6e-05,7.6177]
[1777908408288,42.53,79733.62,0.0,0.92578,6e-05,7.6177]
[1777908408578,42.53,79733.62,0.0,0.92578,6e-05,7.6177]
[1777908408819,42.53,79733.62,0.0,0.92578,6e-05,7.6177]
[1777908409809,42.54,79734.59,0.0,0.92583,6e-05,7.61432]
[1777908409851,42.54,79734.59,0.0,0.92583,6e-05,7.61432]
[1777908409901,42.54,79730.07,0.0,0.92555,6e-05,7.63581]
[1777908409953,42.54,79730.07,0.0,0.92555,6e-05,7.63581]
[1777908409978,42.54,79730.07,0.0,0.92555,6e-05,7.63581]
[1777908410083,42.54,79730.07,0.0,0.92555,6e-05,7.63581]
[1777908410134,42.54,79730.07,0.0,0.92555,6e-05,7.63581]
[1777908410153,42.54,79730.07,0.0,0.92555,6e-05,7.63581]
[1777908410334,42.54,79730.07,0.0,0.92555,6e-05,7.63581]
[1777908410696,42.54,79730.07,0.0,0.92555,6e-05,7.63581]
[1777908410810,42.54,79730.07,0.0,0.92555,6e-05,7.63581]
[1777908410824,42.54,79730.07,0.0,0.92555,6e-05,7.63581]
[1777908410900,42.54,79727.01,0.0,0.92536,6e-05,7.65064]
[1777908410928,42.54,79727.01,0.0,0.92536,6e-05,7.65064]
[1777908411069,42.54,79727.01,0.0,0.92536,6e-05,7.65064]
[1777908411077,42.54,79727.01,0.0,0.92536,6e-05,7.65064]
[1777908411188,42.54,79727.01,0.0,0.92536,6e-05,7.65064]
[1777908411335,42.54,79727.01,0.0,0.92536,6e-05,7.65064]
[1777908411823,42.54,79727.01,0.0,0.92536,6e-05,7.65064]
[1777908411941,42.54,79728.15,0.0,0.92543,6e-05,7.6453]
[1777908412065,42.54,79728.15,0.0,0.92543,6e-05,7.6453]
[1777908412090,42.54,79728.15,0.0,0.92543,6e-05,7.6453]
[1777908412118,42.54,79728.15,0.0,0.92543,6e-05,7.6453]
[1777908413120,42.54,79726.85,0.0,0.92533,6e-05,7.65245]
[1777908413332,42.54,79726.85,0.0,0.92533,6e-05,7.65245]
[1777908413457,42.54,79726.85,0.0,0.92533,6e-05,7.65245]
[1777908413582,42.54,79726.85,0.0,0.92533,6e-05,7.65245]
[1777908413872,42.54,79726.85,0.0,0.92533,6e-05,7.65245]
[1777908413597,42.55,79717.5,0.0,0.92475,6e-05,7.69738]
[1777908414079,42.55,79717.5,0.0,0.92475,6e-05,7.69738]
[1777908414701,42.55,79717.5,0.0,0.92475,6e-05,7.69738]
[1777908414836,42.55,79717.5,0.0,0.92475,6e-05,7.69738]
[1777908414851,42.55,79717.5,0.0,0.92475,6e-05,7.69738]
[1777908414903,42.55,79732.59,0.0,0.92565,6e-05,7.62853]
[1777908414928,42.55,79732.59,0.0,0.92565,6e-05,7.62853]
[1777908414965,42.55,79732.59,0.0,0.92565,6e-05,7.62853]
[1777908415083,42.55,79732.59,0.0,0.92565,6e-05,7.62853]
[1777908415484,42.55,79737.83,0.0,0.92596,6e-05,7.60404]
[1777908416126,42.55,79737.83,0.0,0.92596,6e-05,7.60404]
[1777908416647,42.55,79737.83,0.0,0.92596,6e-05,7.60404]
[1777908416877,42.55,79737.83,0.0,0.92596,6e-05,7.60404]
[1777908416881,42.55,79746.73,0.0,0.92648,6e-05,7.56397]
[1777908416940,42.55,79746.73,0.0,0.92648,6e-05,7.56397]
[1777908416992,42.55,79746.73,0.0,0.92648,6e-05,7.56397]
[1777908417044,42.55,79746.73,0.0,0.92648,6e-05,7.56397]
[1777908417470,42.55,79746.73,0.0,0.92648,6e-05,7.56397]
[1777908417887,42.55,79746.73,0.0,0.92648,6e-05,7.56397]
[1777908417907,42.56,79745.13,0.0,0.92638,6e-05,7.57222]
[1777908418030,42.56,79745.13,0.0,0.92638,6e-05,7.57222]
[1777908418235,42.56,79745.13,0.0,0.92638,6e-05,7.57222]
[1777908418370,42.56,79745.13,0.0,0.92638,6e-05,7.57222]
[1777908418425,42.56,79745.13,0.0,0.92638,6e-05,7.57222]
[1777908419707,42.56,79745.38,0.0,0.92639,6e-05,7.57106]
[1777908419784,42.56,79745.38,0.0,0.92639,6e-05,7.57106]
[1777908419903,42.56,79745.38,0.0,0.92639,6e-05,7.57106]
[1777908419912,42.56,79745.38,0.0,0.92639,6e-05,7.57106]
[1777908420550,42.56,79746.59,0.0,0.92645,6e-05,7.56668]
[1777908420625,42.56,79752.28,0.0,0.92679,6e-05,7.54021]
[1777908420981,42.56,79752.28,0.0,0.92679,6e-05,7.54021]
[1777908421272,42.56,79752.28,0.0,0.92679,6e-05,7.54021]
[1777908421406,42.56,79752.28,0.0,0.92679,6e-05,7.54021]
[1777908421420,42.56,79752.28,0.0,0.92679,6e-05,7.54021]
[1777908421442,42.56,79752.28,0.0,0.92679,6e-05,7.54021]
[1777908421511,42.56,79752.28,0.0,0.92679,6e-05,7.54021]
[1777908421584,42.56,79752.28,0.0,0.92679,6e-05,7.54021]
[1777908421615,42.56,79752.28,0.0,0.92679,6e-05,7.54021]
[1777908421727,42.56,79752.28,0.0,0.92679,6e-05,7.54021]
[1777908421833,42.56,79752.28,0.0,0.92679,6e-05,7.54021]
[1777908421930,42.59,79758.74,0.0,0.92706,6e-05,7.51957]
[1777908422313,42.59,79758.74,0.0,0.92706,6e-05,7.51957]
[1777908422327,42.59,79758.74,0.0,0.92706,6e-05,7.51957]
[1777908422442,42.59,79758.74,0.0,0.92706,6e-05,7.51957]
[1777908422473,42.59,79758.74,0.0,0.92706,6e-05,7.51957]
[1777908422582,42.59,79758.74,0.0,0.92706,6e-05,7.51957]
[1777908422710,42.59,79758.74,0.0,0.92706,6e-05,7.51957]
[1777908422755,42.61,79763.07,0.0,0.92721,6e-05,7.50867]
[1777908423115,42.61,79763.07,0.0,0.92721,6e-05,7.50867]
[1777908423155,42.61,79763.07,0.0,0.92721,6e-05,7.50867]
[1777908423220,42.61,79763.07,0.0,0.92721,6e-05,7.50867]
[1777908423425,42.61,79763.07,0.0,0.92721,6e-05,7.50867]
[1777908423485,42.61,79763.07,0.0,0.92721,6e-05,7.50867]
[1777908423580,42.61,79763.07,0.0,0.92721,6e-05,7.50867]
[1777908423633,42.61,79776.4,0.0,0.928,6e-05,7.44707]
[1777908424170,42.61,79776.4,0.0,0.928,6e-05,7.44707]
[1777908424208,42.61,79776.4,0.0,0.928,6e-05,7.44707]
[1777908424330,42.61,79776.4,0.0,0.928,6e-05,7.44707]
[1777908424450,42.61,79776.4,0.0,0.928,6e-05,7.44707]
[1777908424513,42.61,79776.4,0.0,0.928,6e-05,7.44707]
[1777908424552,42.61,79776.4,0.0,0.928,6e-05,7.44707]
[1777908424572,42.61,79776.4,0.0,0.928,6e-05,7.44707]
[1777908424648,42.64,79783.88,0.0,0.92833,6e-05,7.42192]
[1777908424950,42.64,79783.88,0.0,0.92833,6e-05,7.42192]
[1777908425107,42.64,79783.88,0.0,0.92833,6e-05,7.42192]
[1777908425507,42.64,79783.88,0.0,0.92833,6e-05,7.42192]
[1777908425583,42.64,79783.88,0.0,0.92833,6e-05,7.42192]
[1777908425645,42.64,79783.88,0.0,0.92833,6e-05,7.42192]
[1777908425713,42.66,79783.88,0.0,0.9282,6e-05,7.432]
[1777908425965,42.66,79783.88,0.0,0.9282,6e-05,7.432]
[1777908426198,42.66,79783.88,0.0,0.9282,6e-05,7.432]
[1777908426327,42.66,79783.88,0.0,0.9282,6e-05,7.432]
[1777908426344,42.66,79783.88,0.0,0.9282,6e-05,7.432]
[1777908426463,42.66,79783.88,0.0,0.9282,6e-05,7.432]
[1777908426582,42.66,79783.88,0.0,0.9282,6e-05,7.432]
[1777908426698,42.66,79783.88,0.0,0.9282,6e-05,7.432]
[1777908426729,42.69,79775.93,0.0,0.9276,6e-05,7.47903]
[1777908427204,42.69,79775.93,0.0,0.9276,6e-05,7.47903]
[1777908427381,42.69,79775.93,0.0,0.9276,6e-05,7.47903]
[1777908427523,42.69,79775.93,0.0,0.9276,6e-05,7.47903]
[1777908427582,42.69,79775.93,0.0,0.9276,6e-05,7.47903]
[1777908427628,42.69,79775.93,0.0,0.9276,6e-05,7.47903]
[1777908427729,42.76,79766.94,0.0,0.92677,6e-05,7.54355]
[1777908427989,42.76,79766.94,0.0,0.92677,6e-05,7.54355]
[1777908428077,42.76,79766.94,0.0,0.92677,6e-05,7.54355]
[1777908428114,42.76,79766.94,0.0,0.92677,6e-05,7.54355]
[1777908428187,42.76,79766.94,0.0,0.92677,6e-05,7.54355]
[1777908428330,42.76,79766.94,0.0,0.92677,6e-05,7.54355]
[1777908428444,42.76,79766.94,0.0,0.92677,6e-05,7.54355]
[1777908428581,42.76,79766.94,0.0,0.92677,6e-05,7.54355]
[1777908428674,42.76,79766.94,0.0,0.92677,6e-05,7.54355]
[1777908428799,42.76,79766.94,0.0,0.92677,6e-05,7.54355]
[1777908428813,42.76,79766.94,0.0,0.92677,6e-05,7.54355]
[1777908428838,42.76,79766.94,0.0,0.92677,6e-05,7.54355]
[1777908428862,42.79,79771.36,0.0,0.92688,6e-05,7.53498]
[1777908429163,42.79,79771.36,0.0,0.92688,6e-05,7.53498]
[1777908429223,42.79,79771.36,0.0,0.92688,6e-05,7.53498]
[1777908429326,42.79,79771.36,0.0,0.92688,6e-05,7.53498]
[1777908429610,42.79,79771.36,0.0,0.92688,6e-05,7.53498]
[1777908429644,42.79,79771.36,0.0,0.92688,6e-05,7.53498]
[1777908429702,42.79,79771.36,0.0,0.92688,6e-05,7.53498]
[1777908429762,42.8,79780.1,0.0,0.92734,6e-05,7.49942]
[1777908430076,42.8,79780.1,0.0,0.92734,6e-05,7.49942]
[1777908430591,42.8,79786.78,0.0,0.92774,6e-05,7.46868]
[1777908431598,42.82,79790.32,0.0,0.92788,6e-05,7.4577]
[1777908431974,42.82,79790.32,0.0,0.92788,6e-05,7.4577]
[1777908432424,42.82,79790.32,0.0,0.92788,6e-05,7.4577]
[1777908433187,42.83,79791.03,0.0,0.92785,6e-05,7.4601]
[1777908434619,42.86,79794.5,0.0,0.92791,6e-05,7.45579]
[1777908435453,42.86,79794.5,0.0,0.92791,6e-05,7.45579]
[1777908436060,42.86,79793.99,0.0,0.92787,6e-05,7.45871]
[1777908436410,42.86,79793.99,0.0,0.92787,6e-05,7.45871]
[1777908436554,42.86,79793.99,0.0,0.92787,6e-05,7.45871]
[1777908436654,42.88,79768.76,0.0,0.9263,6e-05,7.58084]
[1777908437250,42.88,79768.76,0.0,0.9263,6e-05,7.58084]
[1777908437425,42.88,79768.76,0.0,0.9263,6e-05,7.58084]
[1777908437646,42.9,79744.05,0.0,0.92473,6e-05,7.70138]
[1777908438653,42.93,79730.99,0.0,0.92378,6e-05,7.7735]
[1777908439659,42.93,79729.93,0.0,0.92371,6e-05,7.779]
[1777908440407,42.93,79729.93,0.0,0.92371,6e-05,7.779]
[1777908440667,42.93,79729.32,0.0,0.92367,6e-05,7.7823]
[1777908444592,42.93,79728.14,0.0,0.92357,6e-05,7.78949]
[1777908444702,42.94,79727.47,0.0,0.92352,6e-05,7.79342]
[1777908446716,42.94,79724.33,0.0,0.92331,6e-05,7.80972]
[1777908447562,42.94,79724.33,0.0,0.92331,6e-05,7.80972]
[1777908447835,42.94,79724.33,0.0,0.92331,6e-05,7.80972]
[1777908447924,42.94,79732.58,0.0,0.92381,6e-05,7.77186]
[1777908448446,42.94,79732.58,0.0,0.92381,6e-05,7.77186]
[1777908448677,42.94,79732.58,0.0,0.92381,6e-05,7.77186]
[1777908448730,42.95,79737.43,0.0,0.9241,6e-05,7.74996]
[1777908449103,42.95,79737.43,0.0,0.9241,6e-05,7.74996]
[1777908450744,42.95,79736.41,0.0,0.924,6e-05,7.75726]
[1777908452758,42.96,79734.93,0.0,0.92393,6e-05,7.76107]
[1777908453557,42.96,79734.93,0.0,0.92393,6e-05,7.76107]
[1777908453765,42.96,79730.07,0.0,0.92362,6e-05,7.78465]
[1777908454772,42.96,79719.15,0.0,0.92294,6e-05,7.83584]
[1777908455779,42.96,79715.26,0.0,0.92268,6e-05,7.85565]
[1777908456786,42.97,79716.75,0.0,0.92277,6e-05,7.84935]
[1777908457086,42.97,79716.75,0.0,0.92277,6e-05,7.84935]
[1777908458197,42.97,79716.16,0.0,0.92272,6e-05,7.85283]
[1777908458800,42.97,79706.56,0.0,0.92211,6e-05,7.89872]
[1777908459639,42.97,79706.56,0.0,0.92211,6e-05,7.89872]
[1777908459947,42.97,79706.56,0.0,0.92211,6e-05,7.89872]
[1777908459807,42.97,79705.15,0.0,0.92202,6e-05,7.90599]
[1777908460814,42.97,79699.13,0.0,0.92163,6e-05,7.93502]
[1777908462830,42.98,79709.35,0.0,0.92226,6e-05,7.88796]
[1777908463838,42.98,79705.14,0.0,0.92198,6e-05,7.90845]
[1777908465852,42.98,79706.69,0.0,0.92207,6e-05,7.90236]
[1777908467006,42.98,79709.02,0.0,0.9222,6e-05,7.892]
[1777908467866,42.98,79710.62,0.0,0.92229,6e-05,7.88511]
[1777908468873,42.99,79718.24,0.0,0.92276,6e-05,7.84993]
[1777908469880,42.99,79720.13,0.0,0.92287,6e-05,7.84142]
[1777908470913,42.99,79720.13,0.0,0.92287,6e-05,7.84142]
[1777908470993,42.99,79720.13,0.0,0.92287,6e-05,7.84142]
[1777908470982,42.99,79722.83,0.0,0.92304,6e-05,7.82913]
[1777908471089,42.99,79722.83,0.0,0.92304,6e-05,7.82913]
[1777908472901,42.99,79725.77,0.0,0.92321,6e-05,7.81615]
[1777908473908,42.99,79728.7,0.0,0.92338,6e-05,7.80285]
[1777908474915,42.99,79736.54,0.0,0.92386,6e-05,7.76625]
[1777908475922,42.99,79739.81,0.0,0.92406,6e-05,7.7511]
[1777908476929,42.99,79744.38,0.0,0.92434,6e-05,7.72993]
[1777908477936,42.99,79745.85,0.0,0.92443,6e-05,7.72326]
[1777908478943,42.99,79748.31,0.0,0.92458,6e-05,7.71199]
[1777908480222,43.0,79747.15,0.0,0.9245,6e-05,7.71798]
[1777908480665,43.0,79747.15,0.0,0.9245,6e-05,7.71798]
[1777908480958,43.0,79761.16,0.0,0.92534,6e-05,7.65348]
[1777908481965,43.0,79759.07,0.0,0.92522,6e-05,7.66317]
[1777908483023,43.0,79756.44,0.0,0.92504,6e-05,7.67628]
[1777908483968,43.0,79756.44,0.0,0.92504,6e-05,7.67628]
[1777908484035,43.0,79756.44,0.0,0.92504,6e-05,7.67628]
[1777908484023,43.0,79725.87,0.0,0.92317,6e-05,7.81911]
[1777908485027,43.0,79719.81,0.0,0.92279,6e-05,7.8479]
[1777908486034,43.0,79715.37,0.0,0.9225,6e-05,7.86946]
[1777908487041,43.0,79711.99,0.0,0.92228,6e-05,7.88603]
[1777908488018,43.0,79711.99,0.0,0.92228,6e-05,7.88603]
[1777908488049,43.01,79706.31,0.0,0.92192,6e-05,7.91342]
[1777908489784,43.01,79706.31,0.0,0.92192,6e-05,7.91342]
[1777908489869,43.01,79708.22,0.0,0.92203,6e-05,7.90561]
[1777908490484,43.01,79708.22,0.0,0.92203,6e-05,7.90561]
[1777908490583,43.01,79708.22,0.0,0.92203,6e-05,7.90561]
[1777908490663,43.01,79708.22,0.0,0.92203,6e-05,7.90561]
[1777908490681,43.01,79715.35,0.0,0.92247,6e-05,7.87206]
[1777908491427,43.01,79715.35,0.0,0.92247,6e-05,7.87206]
[1777908491590,43.01,79715.35,0.0,0.92247,6e-05,7.87206]
[1777908491766,43.01,79715.35,0.0,0.92247,6e-05,7.87206]
[1777908492522,43.01,79716.03,0.0,0.9225,6e-05,7.87018]
[1777908492579,43.01,79716.03,0.0,0.9225,6e-05,7.87018]
[1777908492599,43.01,79716.03,0.0,0.9225,6e-05,7.87018]
[1777908492696,43.01,79716.03,0.0,0.9225,6e-05,7.87018]
[1777908492791,43.01,79716.03,0.0,0.9225,6e-05,7.87018]
[1777908492990,43.01,79716.03,0.0,0.9225,6e-05,7.87018]
[1777908493045,43.01,79716.03,0.0,0.9225,6e-05,7.87018]
[1777908492868,43.01,79710.6,0.0,0.92216,6e-05,7.89572]
[1777908493093,43.01,79710.6,0.0,0.92216,6e-05,7.89572]
[1777908493373,43.01,79710.6,0.0,0.92216,6e-05,7.89572]
[1777908493540,43.01,79710.6,0.0,0.92216,6e-05,7.89572]
[1777908493580,43.01,79710.6,0.0,0.92216,6e-05,7.89572]
[1777908493627,43.01,79710.6,0.0,0.92216,6e-05,7.89572]
[1777908493703,43.01,79710.6,0.0,0.92216,6e-05,7.89572]
[1777908493751,43.01,79710.6,0.0,0.92216,6e-05,7.89572]
[1777908493793,43.01,79710.6,0.0,0.92216,6e-05,7.89572]
[1777908493827,43.01,79710.6,0.0,0.92216,6e-05,7.89572]
[1777908493855,43.01,79710.6,0.0,0.92216,6e-05,7.89572]
[1777908493962,43.01,79710.6,0.0,0.92216,6e-05,7.89572]
[1777908494040,43.02,79708.42,0.0,0.922,6e-05,7.90721]
[1777908494099,43.02,79708.42,0.0,0.922,6e-05,7.90721]
[1777908494121,43.02,79708.42,0.0,0.922,6e-05,7.90721]
[1777908494175,43.02,79708.42,0.0,0.922,6e-05,7.90721]
[1777908494476,43.02,79708.42,0.0,0.922,6e-05,7.90721]
[1777908494550,43.02,79708.42,0.0,0.922,6e-05,7.90721]
[1777908494585,43.02,79708.42,0.0,0.922,6e-05,7.90721]
[1777908494680,43.02,79708.42,0.0,0.922,6e-05,7.90721]
[1777908494717,43.02,79708.42,0.0,0.922,6e-05,7.90721]
[1777908494802,43.02,79708.42,0.0,0.922,6e-05,7.90721]
[1777908494837,43.02,79708.42,0.0,0.922,6e-05,7.90721]
[1777908494860,43.02,79708.42,0.0,0.922,6e-05,7.90721]
[1777908494952,43.02,79708.42,0.0,0.922,6e-05,7.90721]
[1777908495021,43.02,79708.42,0.0,0.922,6e-05,7.90721]
[1777908495062,43.02,79708.19,0.0,0.92198,6e-05,7.90889]
[1777908495087,43.02,79708.19,0.0,0.92198,6e-05,7.90889]
[1777908495134,43.02,79708.19,0.0,0.92198,6e-05,7.90889]
[1777908495333,43.02,79708.19,0.0,0.92198,6e-05,7.90889]
[1777908495450,43.02,79708.19,0.0,0.92198,6e-05,7.90889]
[1777908495481,43.02,79708.19,0.0,0.92198,6e-05,7.90889]
[1777908495589,43.02,79708.19,0.0,0.92198,6e-05,7.90889]
[1777908495641,43.02,79708.19,0.0,0.92198,6e-05,7.90889]
[1777908495699,43.02,79708.19,0.0,0.92198,6e-05,7.90889]
[1777908495716,43.02,79708.19,0.0,0.92198,6e-05,7.90889]
[1777908495812,43.02,79708.19,0.0,0.92198,6e-05,7.90889]
[1777908495833,43.02,79708.19,0.0,0.92198,6e-05,7.90889]
[1777908495872,43.02,79708.19,0.0,0.92198,6e-05,7.90889]
[1777908495930,43.02,79708.19,0.0,0.92198,6e-05,7.90889]
[1777908496020,43.02,79714.15,0.0,0.92235,6e-05,7.88147]
[1777908496080,43.02,79714.15,0.0,0.92235,6e-05,7.88147]
[1777908496465,43.02,79714.15,0.0,0.92235,6e-05,7.88147]
[1777908496478,43.02,79715.48,0.0,0.92243,6e-05,7.87522]
[1777908497112,43.02,79710.79,0.0,0.92213,6e-05,7.89792]
[1777908498119,43.02,79715.31,0.0,0.9224,6e-05,7.87727]
[1777908499126,43.03,79722.95,0.0,0.92287,6e-05,7.84203]
[1777908500975,43.03,79722.95,0.0,0.92287,6e-05,7.84203]
[1777908501009,43.03,79722.95,0.0,0.92287,6e-05,7.84203]
[1777908501050,43.03,79725.38,0.0,0.92301,6e-05,7.83171]
[1777908501080,43.03,79725.38,0.0,0.92301,6e-05,7.83171]
[1777908501140,43.03,79727.07,0.0,0.92311,6e-05,7.82379]
[1777908502528,43.03,79727.07,0.0,0.92311,6e-05,7.82379]
[1777908502587,43.03,79727.07,0.0,0.92311,6e-05,7.82379]
[1777908502739,43.03,79727.07,0.0,0.92311,6e-05,7.82379]
[1777908502841,43.03,79727.07,0.0,0.92311,6e-05,7.82379]
[1777908502924,43.03,79727.07,0.0,0.92311,6e-05,7.82379]
[1777908502941,43.03,79723.95,0.0,0.9229,6e-05,7.83951]
[1777908503084,43.03,79723.95,0.0,0.9229,6e-05,7.83951]
[1777908503228,43.03,79723.95,0.0,0.9229,6e-05,7.83951]
[1777908503244,43.03,79723.95,0.0,0.9229,6e-05,7.83951]
[1777908503338,43.03,79723.95,0.0,0.9229,6e-05,7.83951]
[1777908503716,43.03,79723.95,0.0,0.9229,6e-05,7.83951]
[1777908503980,43.03,79723.95,0.0,0.9229,6e-05,7.83951]
[1777908503999,43.03,79722.64,0.0,0.92281,6e-05,7.84634]
[1777908504092,43.03,79722.64,0.0,0.92281,6e-05,7.84634]
[1777908504265,43.03,79722.64,0.0,0.92281,6e-05,7.84634]
[1777908504301,43.03,79722.64,0.0,0.92281,6e-05,7.84634]
[1777908504342,43.03,79722.64,0.0,0.92281,6e-05,7.84634]
[1777908504392,43.03,79722.64,0.0,0.92281,6e-05,7.84634]
[1777908504582,43.03,79722.64,0.0,0.92281,6e-05,7.84634]
[1777908504597,43.03,79722.64,0.0,0.92281,6e-05,7.84634]
[1777908504941,43.03,79722.64,0.0,0.92281,6e-05,7.84634]
[1777908505040,43.04,79720.54,0.0,0.92267,6e-05,7.85687]
[1777908505088,43.04,79720.54,0.0,0.92267,6e-05,7.85687]
[1777908505091,43.04,79720.54,0.0,0.92267,6e-05,7.85687]
[1777908505288,43.04,79720.54,0.0,0.92267,6e-05,7.85687]
[1777908505296,43.04,79720.54,0.0,0.92267,6e-05,7.85687]
[1777908505667,43.04,79720.54,0.0,0.92267,6e-05,7.85687]
[1777908505702,43.04,79720.54,0.0,0.92267,6e-05,7.85687]
[1777908505818,43.04,79720.54,0.0,0.92267,6e-05,7.85687]
[1777908505851,43.04,79720.54,0.0,0.92267,6e-05,7.85687]
[1777908505929,43.04,79720.54,0.0,0.92267,6e-05,7.85687]
[1777908506064,43.04,79720.54,0.0,0.92267,6e-05,7.85687]
[1777908506079,43.04,79719.91,0.0,0.92263,6e-05,7.86011]
[1777908506093,43.04,79719.91,0.0,0.92263,6e-05,7.86011]
[1777908506652,43.04,79719.91,0.0,0.92263,6e-05,7.86011]
[1777908506748,43.04,79719.91,0.0,0.92263,6e-05,7.86011]
[1777908506839,43.04,79719.91,0.0,0.92263,6e-05,7.86011]
[1777908506967,43.04,79719.91,0.0,0.92263,6e-05,7.86011]
[1777908507060,43.04,79730.4,0.0,0.92328,6e-05,7.81098]
[1777908507093,43.04,79730.4,0.0,0.92328,6e-05,7.81098]
[1777908507209,43.04,79730.4,0.0,0.92328,6e-05,7.81098]
[1777908507336,43.04,79730.4,0.0,0.92328,6e-05,7.81098]
[1777908507471,43.04,79730.4,0.0,0.92328,6e-05,7.81098]
[1777908507793,43.04,79730.4,0.0,0.92328,6e-05,7.81098]
[1777908507894,43.04,79739.6,0.0,0.92384,6e-05,7.76809]
[1777908508196,43.04,79742.18,0.0,0.924,6e-05,7.75605]
[1777908509567,43.04,79742.18,0.0,0.924,6e-05,7.75605]
[1777908509582,43.04,79742.18,0.0,0.924,6e-05,7.75605]
[1777908509688,43.04,79742.18,0.0,0.924,6e-05,7.75605]
[1777908509800,43.04,79742.18,0.0,0.924,6e-05,7.75605]
[1777908509837,43.04,79742.18,0.0,0.924,6e-05,7.75605]
[1777908509916,43.04,79742.18,0.0,0.924,6e-05,7.75605]
[1777908509974,43.04,79742.18,0.0,0.924,6e-05,7.75605]
[1777908510007,43.04,79739.73,0.0,0.92385,6e-05,7.76769]
[1777908510582,43.04,79739.73,0.0,0.92385,6e-05,7.76769]
[1777908510699,43.04,79739.73,0.0,0.92385,6e-05,7.76769]
[1777908510833,43.04,79739.73,0.0,0.92385,6e-05,7.76769]
[1777908510925,43.04,79739.73,0.0,0.92385,6e-05,7.76769]
[1777908511007,43.04,79738.02,0.0,0.92378,6e-05,7.77095]
[1777908511754,43.04,79738.02,0.0,0.92378,6e-05,7.77095]
[1777908511825,43.04,79738.02,0.0,0.92378,6e-05,7.77095]
[1777908512139,43.04,79737.25,0.0,0.92374,6e-05,7.77463]
[1777908512200,43.04,79737.25,0.0,0.92374,6e-05,7.77463]
[1777908512597,43.04,79737.25,0.0,0.92374,6e-05,7.77463]
[1777908512950,43.04,79737.25,0.0,0.92374,6e-05,7.77463]
[1777908513051,43.04,79737.25,0.0,0.92374,6e-05,7.77463]
[1777908513606,43.04,79738.61,0.0,0.92382,6e-05,7.76837]
[1777908514075,43.04,79738.61,0.0,0.92382,6e-05,7.76837]
[1777908514189,43.04,79738.34,0.0,0.9238,6e-05,7.76963]
[1777908514326,43.04,79738.34,0.0,0.9238,6e-05,7.76963]
[1777908514576,43.04,79738.34,0.0,0.9238,6e-05,7.76963]
[1777908517381,43.04,79739.71,0.0,0.92388,6e-05,7.76354]
[1777908520823,43.04,79741.24,0.0,0.92397,6e-05,7.75677]
[1777908520925,43.04,79743.86,0.0,0.92413,6e-05,7.74485]
[1777908521289,43.04,79742.35,0.0,0.92404,6e-05,7.75189]
[1777908522295,43.04,79726.83,0.0,0.92307,6e-05,7.82527]
[1777908523303,43.04,79724.54,0.0,0.92292,6e-05,7.83637]
[1777908524310,43.04,79726.32,0.0,0.92303,6e-05,7.82838]
[1777908525317,43.04,79732.76,0.0,0.92343,6e-05,7.79828]
[1777908526324,43.05,79737.17,0.0,0.9237,6e-05,7.77776]
[1777908529345,43.05,79741.28,0.0,0.92394,6e-05,7.75892]
[1777908530352,43.05,79739.19,0.0,0.92381,6e-05,7.76881]
[1777908535583,43.05,79738.74,0.0,0.92378,6e-05,7.77151]
[1777908535642,43.05,79735.9,0.0,0.9236,6e-05,7.78476]
[1777908536394,43.05,79733.18,0.0,0.92343,6e-05,7.79791]
[1777908537401,43.05,79730.82,0.0,0.92328,6e-05,7.80936]
[1777908539415,43.05,79732.89,0.0,0.92341,6e-05,7.7998]
[1777908542435,43.05,79730.74,0.0,0.92327,6e-05,7.81008]
[1777908543443,43.05,79734.24,0.0,0.92349,6e-05,7.79377]
[1777908544450,43.05,79736.24,0.0,0.92361,6e-05,7.78451]
[1777908545457,43.05,79737.71,0.0,0.9237,6e-05,7.77774]
[1777908546464,43.05,79742.58,0.0,0.92399,6e-05,7.75513]
[1777908549009,43.05,79744.31,0.0,0.92409,6e-05,7.7475]
[1777908552610,43.05,79744.07,0.0,0.92408,6e-05,7.74891]
[1777908552640,43.05,79745.24,0.0,0.92415,6e-05,7.74361]
[1777908553137,43.05,79745.24,0.0,0.92415,6e-05,7.74361]
[1777908553633,43.05,79745.24,0.0,0.92415,6e-05,7.74361]
[1777908553712,43.05,79745.24,0.0,0.92415,6e-05,7.74361]
[1777908553807,43.06,79775.03,0.0,0.92595,6e-05,7.60568]
[1777908555069,43.06,79775.03,0.0,0.92595,6e-05,7.60568]
[1777908554519,43.06,79783.24,0.0,0.92644,6e-05,7.56823]
[1777908555527,43.06,79777.77,0.0,0.9261,6e-05,7.59385]
[1777908556739,43.06,79777.77,0.0,0.9261,6e-05,7.59385]
[1777908556804,43.06,79777.77,0.0,0.9261,6e-05,7.59385]
[1777908556815,43.06,79777.77,0.0,0.9261,6e-05,7.59385]
[1777908556845,43.06,79777.77,0.0,0.9261,6e-05,7.59385]
[1777908556937,43.06,79780.17,0.0,0.92624,6e-05,7.5836]
[1777908557219,43.06,79780.17,0.0,0.92624,6e-05,7.5836]
[1777908557413,43.06,79780.17,0.0,0.92624,6e-05,7.5836]
[1777908557541,43.06,79781.88,0.0,0.92634,6e-05,7.57573]
[1777908558854,43.06,79781.88,0.0,0.92634,6e-05,7.57573]
[1777908559061,43.06,79781.88,0.0,0.92634,6e-05,7.57573]
[1777908559103,43.06,79785.17,0.0,0.92652,6e-05,7.56147]
[1777908559555,43.06,79771.56,0.0,0.92571,6e-05,7.62419]
[1777908560562,43.06,79761.05,0.0,0.92507,6e-05,7.67316]
[1777908561569,43.06,79756.69,0.0,0.9248,6e-05,7.69365]
[1777908562565,43.06,79756.69,0.0,0.9248,6e-05,7.69365]
[1777908563105,43.07,79743.84,0.0,0.92401,6e-05,7.75411]
[1777908563365,43.07,79743.84,0.0,0.92401,6e-05,7.75411]
[1777908563398,43.07,79743.84,0.0,0.92401,6e-05,7.75411]
[1777908563583,43.07,79722.48,0.0,0.92269,6e-05,7.85395]
[1777908564182,43.07,79722.48,0.0,0.92269,6e-05,7.85395]
[1777908564590,43.07,79714.15,0.0,0.92217,6e-05,7.89376]
[1777908565915,43.07,79711.95,0.0,0.92201,6e-05,7.90536]
[1777908568618,43.07,79715.26,0.0,0.9222,6e-05,7.89102]
[1777908569948,43.07,79715.26,0.0,0.9222,6e-05,7.89102]
[1777908569968,43.08,79720.2,0.0,0.92249,6e-05,7.86913]
[1777908570632,43.08,79731.87,0.0,0.92322,6e-05,7.81446]
[1777908571640,43.08,79734.53,0.0,0.92341,6e-05,7.79797]
[1777908573654,43.08,79739.03,0.0,0.92367,6e-05,7.77851]
[1777908574665,43.08,79743.26,0.0,0.92393,6e-05,7.75887]
[1777908576100,43.08,79743.26,0.0,0.92393,6e-05,7.75887]
[1777908576210,43.08,79744.58,0.0,0.92401,6e-05,7.75284]
[1777908576328,43.08,79744.58,0.0,0.92401,6e-05,7.75284]
[1777908576579,43.08,79744.58,0.0,0.92401,6e-05,7.75284]
[1777908576675,43.09,79742.86,0.0,0.9239,6e-05,7.76097]
[1777908577682,43.09,79745.7,0.0,0.92407,6e-05,7.74785]
[1777908579696,43.09,79742.92,0.0,0.9239,6e-05,7.76106]
[1777908580703,43.09,79739.54,0.0,0.92369,6e-05,7.77692]
[1777908583314,43.09,79739.83,0.0,0.9237,6e-05,7.77575]
[1777908583713,43.09,79739.83,0.0,0.9237,6e-05,7.77575]
[1777908583726,43.09,79714.99,0.0,0.92217,6e-05,7.89212]
[1777908584733,43.09,79704.81,0.0,0.92153,6e-05,7.94003]
[1777908585740,43.09,79705.93,0.0,0.9216,6e-05,7.935]
[1777908586909,43.09,79705.93,0.0,0.9216,6e-05,7.935]
[1777908587608,43.09,79705.34,0.0,0.92155,6e-05,7.93826]
[1777908587825,43.09,79705.34,0.0,0.92155,6e-05,7.93826]
[1777908589417,43.09,79706.0,0.0,0.92159,6e-05,7.93538]
[1777908589425,43.09,79706.0,0.0,0.92159,6e-05,7.93538]
[1777908589486,43.09,79706.0,0.0,0.92159,6e-05,7.93538]
[1777908589507,43.09,79706.0,0.0,0.92159,6e-05,7.93538]
[1777908589585,43.09,79706.0,0.0,0.92159,6e-05,7.93538]
[1777908589593,43.09,79706.0,0.0,0.92159,6e-05,7.93538]
[1777908589703,43.09,79706.0,0.0,0.92159,6e-05,7.93538]
[1777908589847,43.09,79706.0,0.0,0.92159,6e-05,7.93538]
[1777908589876,43.09,79703.63,0.0,0.92144,6e-05,7.9468]
[1777908590173,43.09,79703.63,0.0,0.92144,6e-05,7.9468]
[1777908590176,43.09,79703.63,0.0,0.92144,6e-05,7.9468]
[1777908590209,43.09,79703.63,0.0,0.92144,6e-05,7.9468]
[1777908590315,43.09,79703.63,0.0,0.92144,6e-05,7.9468]
[1777908590354,43.09,79703.63,0.0,0.92144,6e-05,7.9468]
[1777908590390,43.09,79703.63,0.0,0.92144,6e-05,7.9468]
[1777908591129,43.09,79703.63,0.0,0.92144,6e-05,7.9468]
[1777908591134,43.09,79702.73,0.0,0.92137,6e-05,7.95182]
[1777908591262,43.09,79702.73,0.0,0.92137,6e-05,7.95182]
[1777908591289,43.09,79702.73,0.0,0.92137,6e-05,7.95182]
[1777908591340,43.09,79702.73,0.0,0.92137,6e-05,7.95182]
[1777908591380,43.09,79702.73,0.0,0.92137,6e-05,7.95182]
[1777908591432,43.09,79702.73,0.0,0.92137,6e-05,7.95182]
[1777908591579,43.09,79702.73,0.0,0.92137,6e-05,7.95182]
[1777908591784,43.09,79703.17,0.0,0.9214,6e-05,7.94975]
[1777908592194,43.09,79703.17,0.0,0.9214,6e-05,7.94975]
[1777908592205,43.09,79703.17,0.0,0.9214,6e-05,7.94975]
[1777908592336,43.09,79703.17,0.0,0.9214,6e-05,7.94975]
[1777908592354,43.09,79703.17,0.0,0.9214,6e-05,7.94975]
[1777908592475,43.09,79703.17,0.0,0.9214,6e-05,7.94975]
[1777908592545,43.09,79703.17,0.0,0.9214,6e-05,7.94975]
[1777908592597,43.09,79703.17,0.0,0.9214,6e-05,7.94975]
[1777908592791,43.09,79700.37,0.0,0.92122,6e-05,7.96349]
[1777908593343,43.09,79700.37,0.0,0.92122,6e-05,7.96349]
[1777908593592,43.09,79700.37,0.0,0.92122,6e-05,7.96349]
[1777908593798,43.1,79686.06,0.0,0.92031,6e-05,8.03171]
[1777908594304,43.1,79686.06,0.0,0.92031,6e-05,8.03171]
[1777908594354,43.1,79686.06,0.0,0.92031,6e-05,8.03171]
[1777908594372,43.1,79686.06,0.0,0.92031,6e-05,8.03171]
[1777908594805,43.1,79679.9,0.0,0.91991,6e-05,8.06145]
[1777908595331,43.1,79679.9,0.0,0.91991,6e-05,8.06145]
[1777908595477,43.1,79679.9,0.0,0.91991,6e-05,8.06145]
[1777908595573,43.1,79679.9,0.0,0.91991,6e-05,8.06145]
[1777908595595,43.1,79679.9,0.0,0.91991,6e-05,8.06145]
[1777908595603,43.1,79679.9,0.0,0.91991,6e-05,8.06145]
[1777908595644,43.1,79679.9,0.0,0.91991,6e-05,8.06145]
[1777908595845,43.1,79679.9,0.0,0.91991,6e-05,8.06145]
[1777908595960,43.1,79679.9,0.0,0.91991,6e-05,8.06145]
[1777908595990,43.1,79679.9,0.0,0.91991,6e-05,8.06145]
[1777908596064,43.1,79679.9,0.0,0.91991,6e-05,8.06145]
[1777908596078,43.1,79679.9,0.0,0.91991,6e-05,8.06145]
[1777908596118,43.1,79678.23,0.0,0.91979,6e-05,8.0699]
[1777908596172,43.1,79678.23,0.0,0.91979,6e-05,8.0699]
[1777908596276,43.1,79678.23,0.0,0.91979,6e-05,8.0699]
[1777908596797,43.1,79678.23,0.0,0.91979,6e-05,8.0699]
[1777908596853,43.1,79678.23,0.0,0.91979,6e-05,8.0699]
[1777908596854,43.1,79678.23,0.0,0.91979,6e-05,8.0699]
[1777908597002,43.1,79678.23,0.0,0.91979,6e-05,8.0699]
[1777908597095,43.1,79678.23,0.0,0.91979,6e-05,8.0699]
[1777908597160,43.1,79681.79,0.0,0.92002,6e-05,8.05323]
[1777908597233,43.1,79681.79,0.0,0.92002,6e-05,8.05323]
[1777908597280,43.1,79681.79,0.0,0.92002,6e-05,8.05323]
[1777908597343,43.1,79681.79,0.0,0.92002,6e-05,8.05323]
[1777908597350,43.1,79681.79,0.0,0.92002,6e-05,8.05323]
[1777908597412,43.1,79681.79,0.0,0.92002,6e-05,8.05323]
[1777908597828,43.1,79685.99,0.0,0.92029,6e-05,8.03332]
[1777908598202,43.1,79685.99,0.0,0.92029,6e-05,8.03332]
[1777908598342,43.1,79685.99,0.0,0.92029,6e-05,8.03332]
[1777908598351,43.1,79685.99,0.0,0.92029,6e-05,8.03332]
[1777908598507,43.1,79685.99,0.0,0.92029,6e-05,8.03332]
[1777908598587,43.1,79685.99,0.0,0.92029,6e-05,8.03332]
[1777908598848,43.1,79685.99,0.0,0.92029,6e-05,8.03332]
[1777908599110,43.1,79685.99,0.0,0.92029,6e-05,8.03332]
[1777908599120,43.1,79688.47,0.0,0.92045,6e-05,8.02114]
[1777908599351,43.1,79688.47,0.0,0.92045,6e-05,8.02114]
[1777908599376,43.1,79688.47,0.0,0.92045,6e-05,8.02114]
[1777908599450,43.1,79688.47,0.0,0.92045,6e-05,8.02114]
[1777908599589,43.1,79688.47,0.0,0.92045,6e-05,8.02114]
[1777908599688,43.1,79688.47,0.0,0.92045,6e-05,8.02114]
[1777908599996,43.1,79688.47,0.0,0.92045,6e-05,8.02114]
[1777908600098,43.1,79688.47,0.0,0.92045,6e-05,8.02114]
[1777908600149,43.1,79695.53,0.0,0.9209,6e-05,7.98747]
[1777908600215,43.1,79695.53,0.0,0.9209,6e-05,7.98747]
[1777908600449,43.1,79695.53,0.0,0.9209,6e-05,7.98747]
[1777908600534,43.1,79695.53,0.0,0.9209,6e-05,7.98747]
[1777908600598,43.1,79695.53,0.0,0.9209,6e-05,7.98747]
[1777908600902,43.1,79695.53,0.0,0.9209,6e-05,7.98747]
[1777908601019,43.1,79695.53,0.0,0.9209,6e-05,7.98747]
[1777908601048,43.1,79695.53,0.0,0.9209,6e-05,7.98747]
[1777908601095,43.1,79695.53,0.0,0.9209,6e-05,7.98747]
[1777908601074,43.1,79703.49,0.0,0.9214,6e-05,7.94989]
[1777908601196,43.1,79703.49,0.0,0.9214,6e-05,7.94989]
[1777908601238,43.1,79703.49,0.0,0.9214,6e-05,7.94989]
[1777908601361,43.1,79703.49,0.0,0.9214,6e-05,7.94989]
[1777908601704,43.1,79703.49,0.0,0.9214,6e-05,7.94989]
[1777908601757,43.1,79703.49,0.0,0.9214,6e-05,7.94989]
[1777908601849,43.1,79703.49,0.0,0.9214,6e-05,7.94989]
[1777908602099,43.1,79703.49,0.0,0.9214,6e-05,7.94989]
[1777908602153,43.1,79708.15,0.0,0.9217,6e-05,7.92755]
[1777908602241,43.1,79708.15,0.0,0.9217,6e-05,7.92755]
[1777908602336,43.1,79708.15,0.0,0.9217,6e-05,7.92755]
[1777908602367,43.1,79708.15,0.0,0.9217,6e-05,7.92755]
[1777908602406,43.1,79708.15,0.0,0.9217,6e-05,7.92755]
[1777908602463,43.1,79708.15,0.0,0.9217,6e-05,7.92755]
[1777908602586,43.1,79708.15,0.0,0.9217,6e-05,7.92755]
[1777908602748,43.1,79708.15,0.0,0.9217,6e-05,7.92755]
[1777908602847,43.1,79708.15,0.0,0.9217,6e-05,7.92755]
[1777908602862,43.1,79712.69,0.0,0.92198,6e-05,7.90618]
[1777908603255,43.1,79712.69,0.0,0.92198,6e-05,7.90618]
[1777908603366,43.1,79712.69,0.0,0.92198,6e-05,7.90618]
[1777908603376,43.1,79712.69,0.0,0.92198,6e-05,7.90618]
[1777908603519,43.1,79712.69,0.0,0.92198,6e-05,7.90618]
[1777908603611,43.1,79712.69,0.0,0.92198,6e-05,7.90618]
[1777908603854,43.1,79712.69,0.0,0.92198,6e-05,7.90618]
[1777908604122,43.1,79712.69,0.0,0.92198,6e-05,7.90618]
[1777908603869,43.1,79722.8,0.0,0.92261,6e-05,7.85859]
[1777908604268,43.1,79722.8,0.0,0.92261,6e-05,7.85859]
[1777908604341,43.1,79722.8,0.0,0.92261,6e-05,7.85859]
[1777908604394,43.1,79722.8,0.0,0.92261,6e-05,7.85859]
[1777908604421,43.1,79722.8,0.0,0.92261,6e-05,7.85859]
[1777908604486,43.1,79722.8,0.0,0.92261,6e-05,7.85859]
[1777908604527,43.1,79722.8,0.0,0.92261,6e-05,7.85859]
[1777908604569,43.1,79722.8,0.0,0.92261,6e-05,7.85859]
[1777908604600,43.1,79722.8,0.0,0.92261,6e-05,7.85859]
[1777908604665,43.1,79722.8,0.0,0.92261,6e-05,7.85859]
[1777908604833,43.1,79722.8,0.0,0.92261,6e-05,7.85859]
[1777908604993,43.1,79722.8,0.0,0.92261,6e-05,7.85859]
[1777908605090,43.1,79722.8,0.0,0.92261,6e-05,7.85859]
[1777908605143,43.1,79722.8,0.0,0.92261,6e-05,7.85859]
[1777908605166,43.1,79722.8,0.0,0.92261,6e-05,7.85859]
[1777908605062,43.1,79730.51,0.0,0.92309,6e-05,7.82238]
[1777908605271,43.1,79730.51,0.0,0.92309,6e-05,7.82238]
[1777908605490,43.1,79730.51,0.0,0.92309,6e-05,7.82238]
[1777908605575,43.1,79730.51,0.0,0.92309,6e-05,7.82238]
[1777908605674,43.1,79730.51,0.0,0.92309,6e-05,7.82238]
[1777908605689,43.1,79730.51,0.0,0.92309,6e-05,7.82238]
[1777908605794,43.1,79730.51,0.0,0.92309,6e-05,7.82238]
[1777908605801,43.1,79730.51,0.0,0.92309,6e-05,7.82238]
[1777908605833,43.1,79730.51,0.0,0.92309,6e-05,7.82238]
[1777908605915,43.1,79730.51,0.0,0.92309,6e-05,7.82238]
[1777908606079,43.1,79730.51,0.0,0.92309,6e-05,7.82238]
[1777908606143,43.1,79730.51,0.0,0.92309,6e-05,7.82238]
[1777908606125,43.1,79736.63,0.0,0.92347,6e-05,7.79382]
[1777908606326,43.1,79736.63,0.0,0.92347,6e-05,7.79382]
[1777908606381,43.1,79736.63,0.0,0.92347,6e-05,7.79382]
[1777908606499,43.1,79736.63,0.0,0.92347,6e-05,7.79382]
[1777908607049,43.1,79736.63,0.0,0.92347,6e-05,7.79382]
[1777908607098,43.1,79736.63,0.0,0.92347,6e-05,7.79382]
[1777908607171,43.1,79736.63,0.0,0.92347,6e-05,7.79382]
[1777908607145,43.1,79738.65,0.0,0.92359,6e-05,7.78447]
[1777908607487,43.1,79738.65,0.0,0.92359,6e-05,7.78447]
[1777908607583,43.1,79738.65,0.0,0.92359,6e-05,7.78447]
[1777908607607,43.1,79738.65,0.0,0.92359,6e-05,7.78447]
[1777908607718,43.1,79738.65,0.0,0.92359,6e-05,7.78447]
[1777908607834,43.1,79738.65,0.0,0.92359,6e-05,7.78447]
[1777908607938,43.1,79738.65,0.0,0.92359,6e-05,7.78447]
[1777908608021,43.1,79738.65,0.0,0.92359,6e-05,7.78447]
[1777908608086,43.1,79738.65,0.0,0.92359,6e-05,7.78447]
[1777908608334,43.1,79738.2,0.0,0.92356,6e-05,7.78666]
[1777908608432,43.1,79738.2,0.0,0.92356,6e-05,7.78666]
[1777908608479,43.1,79738.2,0.0,0.92356,6e-05,7.78666]
[1777908609086,43.1,79738.2,0.0,0.92356,6e-05,7.78666]
[1777908609329,43.1,79739.92,0.0,0.92367,6e-05,7.77864]
[1777908609380,43.1,79739.92,0.0,0.92367,6e-05,7.77864]
[1777908609393,43.1,79739.92,0.0,0.92367,6e-05,7.77864]
[1777908609585,43.1,79739.92,0.0,0.92367,6e-05,7.77864]
[1777908609635,43.1,79739.92,0.0,0.92367,6e-05,7.77864]
[1777908609730,43.1,79739.92,0.0,0.92367,6e-05,7.77864]
[1777908609914,43.1,79740.88,0.0,0.92373,6e-05,7.77425]
[1777908611783,43.1,79740.51,0.0,0.9237,6e-05,7.77607]
[1777908612128,43.1,79740.51,0.0,0.9237,6e-05,7.77607]
[1777908611930,43.1,79750.51,0.0,0.92431,6e-05,7.72963]
[1777908612239,43.1,79750.51,0.0,0.92431,6e-05,7.72963]
[1777908612332,43.1,79750.51,0.0,0.92431,6e-05,7.72963]
[1777908612875,43.1,79750.51,0.0,0.92431,6e-05,7.72963]
[1777908612915,43.1,79750.51,0.0,0.92431,6e-05,7.72963]
[1777908613125,43.1,79750.51,0.0,0.92431,6e-05,7.72963]
[1777908613151,43.1,79760.47,0.0,0.92491,6e-05,7.68367]
[1777908613944,43.1,79782.87,0.0,0.92626,6e-05,7.58024]
[1777908614951,43.1,79780.11,0.0,0.92609,6e-05,7.59318]
[1777908615958,43.1,79776.57,0.0,0.92588,6e-05,7.6099]
[1777908617973,43.1,79770.61,0.0,0.92551,6e-05,7.63814]
[1777908618979,43.1,79760.72,0.0,0.9249,6e-05,7.68456]
[1777908619987,43.1,79757.55,0.0,0.92471,6e-05,7.69925]
[1777908620335,43.1,79757.55,0.0,0.92471,6e-05,7.69925]
[1777908620494,43.1,79757.55,0.0,0.92471,6e-05,7.69925]
[1777908620653,43.1,79757.55,0.0,0.92471,6e-05,7.69925]
[1777908620720,43.1,79757.55,0.0,0.92471,6e-05,7.69925]
[1777908620746,43.1,79757.55,0.0,0.92471,6e-05,7.69925]
[1777908620863,43.1,79757.55,0.0,0.92471,6e-05,7.69925]
[1777908620997,43.1,79757.55,0.0,0.92471,6e-05,7.69925]
[1777908621139,43.1,79757.55,0.0,0.92471,6e-05,7.69925]
[1777908621102,43.1,79750.5,0.0,0.92428,6e-05,7.73222]
[1777908621438,43.1,79750.5,0.0,0.92428,6e-05,7.73222]
[1777908622089,43.1,79750.5,0.0,0.92428,6e-05,7.73222]
[1777908622180,43.1,79750.5,0.0,0.92428,6e-05,7.73222]
[1777908622173,43.11,79726.39,0.0,0.92279,6e-05,7.84522]
[1777908622343,43.11,79726.39,0.0,0.92279,6e-05,7.84522]
[1777908622490,43.11,79726.39,0.0,0.92279,6e-05,7.84522]
[1777908622669,43.11,79726.39,0.0,0.92279,6e-05,7.84522]
[1777908622773,43.11,79726.39,0.0,0.92279,6e-05,7.84522]
[1777908622838,43.11,79726.39,0.0,0.92279,6e-05,7.84522]
[1777908622942,43.11,79726.39,0.0,0.92279,6e-05,7.84522]
[1777908623089,43.11,79726.39,0.0,0.92279,6e-05,7.84522]
[1777908623100,43.11,79726.39,0.0,0.92279,6e-05,7.84522]
[1777908623181,43.11,79724.02,0.0,0.92264,6e-05,7.85663]
[1777908623224,43.11,79724.02,0.0,0.92264,6e-05,7.85663]
[1777908623353,43.11,79724.02,0.0,0.92264,6e-05,7.85663]
[1777908623656,43.11,79724.02,0.0,0.92264,6e-05,7.85663]
[1777908623739,43.11,79724.02,0.0,0.92264,6e-05,7.85663]
[1777908623874,43.11,79724.02,0.0,0.92264,6e-05,7.85663]
[1777908624109,43.11,79724.02,0.0,0.92264,6e-05,7.85663]
[1777908624019,43.11,79720.13,0.0,0.92239,6e-05,7.87553]
[1777908624215,43.11,79720.13,0.0,0.92239,6e-05,7.87553]
[1777908625103,43.11,79720.13,0.0,0.92239,6e-05,7.87553]
[1777908625183,43.11,79718.83,0.0,0.9223,6e-05,7.88226]
[1777908626031,43.11,79715.06,0.0,0.92207,6e-05,7.89997]
[1777908627038,43.11,79717.52,0.0,0.9222,6e-05,7.88962]
[1777908629068,43.12,79712.06,0.0,0.92185,6e-05,7.91589]
[1777908630584,43.12,79712.38,0.0,0.92187,6e-05,7.915]
[1777908630658,43.12,79712.38,0.0,0.92187,6e-05,7.915]
[1777908631086,43.12,79708.62,0.0,0.92167,6e-05,7.92842]
[1777908631750,43.12,79708.62,0.0,0.92167,6e-05,7.92842]
[1777908631885,43.12,79708.62,0.0,0.92167,6e-05,7.92842]
[1777908632093,43.12,79704.03,0.0,0.92137,6e-05,7.9506]
[1777908632652,43.12,79704.03,0.0,0.92137,6e-05,7.9506]
[1777908633104,43.12,79696.95,0.0,0.92092,6e-05,7.98454]
[1777908634110,43.12,79692.22,0.0,0.92061,6e-05,8.00786]
[1777908635121,43.12,79680.74,0.0,0.91988,6e-05,8.06225]
[1777908636128,43.13,79685.53,0.0,0.92018,6e-05,8.03995]
[1777908637135,43.13,79690.54,0.0,0.92048,6e-05,8.01692]
[1777908638142,43.13,79688.24,0.0,0.92033,6e-05,8.02821]
[1777908639149,43.13,79696.1,0.0,0.92083,6e-05,7.99143]
[1777908641163,43.13,79690.11,0.0,0.92044,6e-05,8.02063]
[1777908642170,43.13,79693.83,0.0,0.92067,6e-05,8.00343]
[1777908643177,43.13,79696.12,0.0,0.92081,6e-05,7.99303]
[1777908645191,43.14,79692.35,0.0,0.92056,6e-05,8.01171]
[1777908646198,43.14,79694.07,0.0,0.92066,6e-05,8.00398]
[1777908647205,43.14,79700.68,0.0,0.92107,6e-05,7.97318]
[1777908649219,43.14,79698.53,0.0,0.92092,6e-05,7.98427]
[1777908650226,43.14,79696.24,0.0,0.92077,6e-05,7.99553]
[1777908651708,43.14,79699.53,0.0,0.92097,6e-05,7.98043]
[1777908653154,43.15,79704.92,0.0,0.9213,6e-05,7.95596]
[1777908653247,43.15,79706.9,0.0,0.92143,6e-05,7.94664]
[1777908654254,43.15,79705.37,0.0,0.92132,6e-05,7.95436]
[1777908655261,43.15,79706.86,0.0,0.92141,6e-05,7.94767]
[1777908657275,43.15,79697.95,0.0,0.92084,6e-05,7.99054]
[1777908658282,43.15,79689.62,0.0,0.92031,6e-05,8.03036]
[1777908659289,43.15,79686.51,0.0,0.92011,6e-05,8.04547]
[1777908660296,43.15,79676.11,0.0,0.91944,6e-05,8.09517]
[1777908661695,43.15,79676.11,0.0,0.91944,6e-05,8.09517]
[1777908661799,43.15,79676.11,0.0,0.91944,6e-05,8.09517]
[1777908661858,43.16,79666.15,0.0,0.91879,6e-05,8.14285]
[1777908662424,43.16,79666.15,0.0,0.91879,6e-05,8.14285]
[1777908662651,43.16,79666.15,0.0,0.91879,6e-05,8.14285]
[1777908662729,43.16,79653.5,0.0,0.91798,6e-05,8.20344]
[1777908663728,43.16,79653.5,0.0,0.91798,6e-05,8.20344]
[1777908663824,43.16,79653.5,0.0,0.91798,6e-05,8.20344]
[1777908663916,43.16,79653.5,0.0,0.91798,6e-05,8.20344]
[1777908664135,43.16,79647.41,0.0,0.91758,7e-05,8.23276]
[1777908664325,43.16,79654.44,0.0,0.91803,6e-05,8.19911]
[1777908666339,43.16,79657.58,0.0,0.91823,6e-05,8.18434]
[1777908667346,43.16,79662.51,0.0,0.91856,6e-05,8.16062]
[1777908669039,43.16,79662.51,0.0,0.91856,6e-05,8.16062]
[1777908669121,43.16,79662.51,0.0,0.91856,6e-05,8.16062]
[1777908669361,43.16,79654.01,0.0,0.918,6e-05,8.2014]
[1777908670368,43.16,79650.79,0.0,0.91779,6e-05,8.21691]
[1777908672383,43.16,79646.37,0.0,0.9175,7e-05,8.23822]
[1777908673390,43.16,79637.44,0.0,0.91692,7e-05,8.28111]
[1777908674397,43.16,79632.32,0.0,0.91658,7e-05,8.3057]
[1777908675404,43.16,79634.11,0.0,0.9167,7e-05,8.29703]
[1777908677236,43.16,79634.11,0.0,0.9167,7e-05,8.29703]
[1777908676411,43.16,79637.51,0.0,0.91693,7e-05,8.28064]
[1777908677335,43.16,79637.51,0.0,0.91693,7e-05,8.28064]
[1777908677528,43.16,79637.51,0.0,0.91693,7e-05,8.28064]
[1777908677739,43.16,79637.51,0.0,0.91693,7e-05,8.28064]
[1777908677854,43.16,79647.75,0.0,0.9176,7e-05,8.23105]
[1777908678425,43.15,79658.78,0.0,0.91832,6e-05,8.17789]
[1777908679861,43.15,79658.78,0.0,0.91832,6e-05,8.17789]
[1777908680086,43.15,79658.78,0.0,0.91832,6e-05,8.17789]
[1777908680160,43.15,79666.34,0.0,0.91882,6e-05,8.14125]
[1777908680333,43.15,79666.34,0.0,0.91882,6e-05,8.14125]
[1777908680439,43.15,79668.72,0.0,0.91897,6e-05,8.12991]
[1777908681445,43.15,79672.14,0.0,0.9192,6e-05,8.11314]
[1777908682453,43.15,79669.42,0.0,0.91903,6e-05,8.12562]
[1777908683447,43.15,79669.42,0.0,0.91903,6e-05,8.12562]
[1777908683754,43.15,79669.42,0.0,0.91903,6e-05,8.12562]
[1777908683989,43.15,79669.42,0.0,0.91903,6e-05,8.12562]
[1777908684023,43.15,79664.23,0.0,0.9187,6e-05,8.14992]
[1777908684468,43.15,79660.52,0.0,0.91846,6e-05,8.16768]
[1777908686122,43.15,79660.52,0.0,0.91846,6e-05,8.16768]
[1777908686946,43.15,79660.15,0.0,0.91843,6e-05,8.1695]
[1777908687015,43.15,79662.55,0.0,0.91859,6e-05,8.15805]
[1777908687488,43.15,79664.1,0.0,0.91869,6e-05,8.15037]
[1777908688542,43.15,79664.1,0.0,0.91869,6e-05,8.15037]
[1777908688864,43.15,79664.1,0.0,0.91869,6e-05,8.15037]
[1777908689676,43.15,79664.04,0.0,0.91869,6e-05,8.15038]
[1777908689747,43.15,79661.77,0.0,0.91855,6e-05,8.16093]
[1777908691517,43.15,79666.71,0.0,0.91892,6e-05,8.13192]
[1777908692524,43.14,79670.14,0.0,0.91914,6e-05,8.11528]
[1777908695092,43.14,79665.27,0.0,0.91883,6e-05,8.13842]
[1777908695545,43.15,79667.73,0.0,0.91899,6e-05,8.1269]
[1777908700580,43.15,79665.52,0.0,0.91883,6e-05,8.1382]
[1777908704608,43.15,79672.46,0.0,0.91927,6e-05,8.10598]
[1777908705615,43.15,79675.42,0.0,0.91946,6e-05,8.09164]
[1777908706621,43.15,79677.45,0.0,0.91959,6e-05,8.08175]
[1777908707629,43.15,79673.03,0.0,0.91931,6e-05,8.10252]
[1777908708635,43.15,79668.69,0.0,0.91904,6e-05,8.12323]
[1777908709643,43.15,79665.99,0.0,0.91886,6e-05,8.13612]
[1777908711657,43.15,79671.79,0.0,0.91923,6e-05,8.10855]
[1777908712663,43.15,79674.47,0.0,0.91941,6e-05,8.09554]
[1777908713671,43.15,79677.32,0.0,0.91959,6e-05,8.08174]
[1777908716692,43.15,79675.38,0.0,0.91948,6e-05,8.09054]
[1777908718706,43.14,79669.24,0.0,0.91909,6e-05,8.11952]
[1777908720129,43.14,79669.24,0.0,0.91909,6e-05,8.11952]
[1777908720179,43.15,79665.11,0.0,0.91881,6e-05,8.13961]
[1777908720547,43.15,79665.11,0.0,0.91881,6e-05,8.13961]
[1777908721106,43.15,79660.27,0.0,0.9185,6e-05,8.16269]
[1777908721727,43.15,79653.55,0.0,0.91807,6e-05,8.19495]
[1777908722734,43.15,79651.57,0.0,0.91794,6e-05,8.20453]
[1777908723741,43.15,79646.48,0.0,0.9176,7e-05,8.229]
[1777908726124,43.15,79647.84,0.0,0.91769,7e-05,8.22254]
[1777908726276,43.15,79647.84,0.0,0.91769,7e-05,8.22254]
[1777908726226,43.15,79652.35,0.0,0.91798,6e-05,8.20113]
[1777908726661,43.15,79652.35,0.0,0.91798,6e-05,8.20113]
[1777908726964,43.15,79652.35,0.0,0.91798,6e-05,8.20113]
[1777908728779,43.15,79650.55,0.0,0.91786,6e-05,8.20996]
[1777908729786,43.15,79648.87,0.0,0.91775,6e-05,8.2181]
[1777908730793,43.15,79646.3,0.0,0.91758,7e-05,8.23049]
[1777908732272,43.15,79646.3,0.0,0.91758,7e-05,8.23049]
[1777908731799,43.15,79645.83,0.0,0.91755,7e-05,8.23281]
[1777908732807,43.15,79646.0,0.0,0.91756,7e-05,8.23206]
[1777908734044,43.15,79646.0,0.0,0.91756,7e-05,8.23206]
[1777908734068,43.15,79646.04,0.0,0.91756,7e-05,8.23194]
[1777908734496,43.15,79646.04,0.0,0.91756,7e-05,8.23194]
[1777908734820,43.15,79637.78,0.0,0.91702,7e-05,8.27163]
[1777908735828,43.15,79636.34,0.0,0.91693,7e-05,8.27855]
[1777908736835,43.15,79635.76,0.0,0.91689,7e-05,8.28134]
[1777908737851,43.15,79635.76,0.0,0.91689,7e-05,8.28134]
[1777908737954,43.15,79635.76,0.0,0.91689,7e-05,8.28134]
[1777908737961,43.15,79633.96,0.0,0.91677,7e-05,8.28998]
[1777908738807,43.15,79633.96,0.0,0.91677,7e-05,8.28998]
[1777908738985,43.15,79627.86,0.0,0.91637,7e-05,8.3193]
[1777908739839,43.15,79627.86,0.0,0.91637,7e-05,8.3193]
[1777908740255,43.15,79627.86,0.0,0.91637,7e-05,8.3193]
[1777908740271,43.15,79568.35,0.0,0.91239,7e-05,8.60816]
[1777908740883,43.15,79540.95,0.0,0.91051,7e-05,8.74234]
[1777908742155,43.15,79540.95,0.0,0.91051,7e-05,8.74234]
[1777908742214,43.15,79530.48,0.0,0.90979,7e-05,8.79312]
[1777908742861,43.15,79530.48,0.0,0.90979,7e-05,8.79312]
[1777908742897,43.15,79524.08,0.0,0.90934,7e-05,8.82476]
[1777908743904,43.15,79519.97,0.0,0.90906,7e-05,8.84489]
[1777908745548,43.14,79523.19,0.0,0.90929,7e-05,8.82846]
[1777908745764,43.14,79523.19,0.0,0.90929,7e-05,8.82846]
[1777908745807,43.14,79523.19,0.0,0.90929,7e-05,8.82846]
[1777908745918,43.14,79524.24,0.0,0.90937,7e-05,8.82279]
[1777908746925,43.14,79527.93,0.0,0.90963,7e-05,8.80426]
[1777908747432,43.14,79527.93,0.0,0.90963,7e-05,8.80426]
[1777908747526,43.14,79527.93,0.0,0.90963,7e-05,8.80426]
[1777908747750,43.14,79527.93,0.0,0.90963,7e-05,8.80426]
[1777908747850,43.14,79527.93,0.0,0.90963,7e-05,8.80426]
[1777908747932,43.14,79531.79,0.0,0.90991,7e-05,8.78492]
[1777908748402,43.14,79531.79,0.0,0.90991,7e-05,8.78492]
[1777908749482,43.14,79533.1,0.0,0.91,7e-05,8.77805]
[1777908749496,43.14,79533.1,0.0,0.91,7e-05,8.77805]
[1777908749585,43.14,79533.1,0.0,0.91,7e-05,8.77805]
[1777908749634,43.14,79533.1,0.0,0.91,7e-05,8.77805]
[1777908749718,43.14,79533.1,0.0,0.91,7e-05,8.77805]
[1777908749856,43.14,79533.1,0.0,0.91,7e-05,8.77805]
[1777908749876,43.14,79533.1,0.0,0.91,7e-05,8.77805]
[1777908749900,43.14,79533.1,0.0,0.91,7e-05,8.77805]
[1777908750092,43.14,79533.1,0.0,0.91,7e-05,8.77805]
[1777908750149,43.14,79533.1,0.0,0.91,7e-05,8.77805]
[1777908750184,43.14,79533.53,0.0,0.91004,7e-05,8.77553]
[1777908750334,43.14,79533.53,0.0,0.91004,7e-05,8.77553]
[1777908750341,43.14,79533.53,0.0,0.91004,7e-05,8.77553]
[1777908750402,43.14,79533.53,0.0,0.91004,7e-05,8.77553]
[1777908751047,43.14,79533.53,0.0,0.91004,7e-05,8.77553]
[1777908751098,43.14,79533.53,0.0,0.91004,7e-05,8.77553]
[1777908751171,43.14,79533.53,0.0,0.91004,7e-05,8.77553]
[1777908751211,43.14,79533.53,0.0,0.91004,7e-05,8.77553]
[1777908751289,43.14,79532.18,0.0,0.91,7e-05,8.77641]
[1777908751342,43.14,79532.18,0.0,0.91,7e-05,8.77641]
[1777908751419,43.14,79532.18,0.0,0.91,7e-05,8.77641]
[1777908751594,43.14,79532.18,0.0,0.91,7e-05,8.77641]
[1777908751873,43.14,79532.18,0.0,0.91,7e-05,8.77641]
[1777908751920,43.14,79532.18,0.0,0.91,7e-05,8.77641]
[1777908751953,43.14,79532.18,0.0,0.91,7e-05,8.77641]
[1777908752037,43.14,79532.18,0.0,0.91,7e-05,8.77641]
[1777908752099,43.14,79532.18,0.0,0.91,7e-05,8.77641]
[1777908752113,43.14,79532.18,0.0,0.91,7e-05,8.77641]
[1777908752212,43.14,79532.18,0.0,0.91,7e-05,8.77641]
[1777908752251,43.14,79532.18,0.0,0.91,7e-05,8.77641]
[1777908752304,43.14,79526.63,0.0,0.90962,7e-05,8.80339]
[1777908752348,43.14,79526.63,0.0,0.90962,7e-05,8.80339]
[1777908752934,43.14,79526.63,0.0,0.90962,7e-05,8.80339]
[1777908753013,43.14,79526.63,0.0,0.90962,7e-05,8.80339]
[1777908753212,43.14,79526.63,0.0,0.90962,7e-05,8.80339]
[1777908753267,43.14,79526.63,0.0,0.90962,7e-05,8.80339]
[1777908753306,43.13,79530.21,0.0,0.90987,7e-05,8.78524]
[1777908753345,43.13,79530.21,0.0,0.90987,7e-05,8.78524]
[1777908753464,43.13,79530.21,0.0,0.90987,7e-05,8.78524]
[1777908753575,43.13,79530.21,0.0,0.90987,7e-05,8.78524]
[1777908753600,43.13,79530.21,0.0,0.90987,7e-05,8.78524]
[1777908753652,43.13,79530.21,0.0,0.90987,7e-05,8.78524]
[1777908753838,43.13,79530.21,0.0,0.90987,7e-05,8.78524]
[1777908753891,43.13,79530.21,0.0,0.90987,7e-05,8.78524]
[1777908754023,43.13,79530.21,0.0,0.90987,7e-05,8.78524]
[1777908754062,43.13,79530.21,0.0,0.90987,7e-05,8.78524]
[1777908754092,43.13,79530.21,0.0,0.90987,7e-05,8.78524]
[1777908754147,43.13,79530.21,0.0,0.90987,7e-05,8.78524]
[1777908754167,43.13,79530.21,0.0,0.90987,7e-05,8.78524]
[1777908754276,43.13,79530.21,0.0,0.90987,7e-05,8.78524]
[1777908754236,43.13,79541.29,0.0,0.91065,7e-05,8.73021]
[1777908754349,43.13,79541.29,0.0,0.91065,7e-05,8.73021]
[1777908754425,43.13,79541.29,0.0,0.91065,7e-05,8.73021]
[1777908754473,43.13,79541.29,0.0,0.91065,7e-05,8.73021]
[1777908754589,43.13,79541.29,0.0,0.91065,7e-05,8.73021]
[1777908754603,43.13,79541.29,0.0,0.91065,7e-05,8.73021]
[1777908754849,43.13,79541.29,0.0,0.91065,7e-05,8.73021]
[1777908754958,43.13,79541.29,0.0,0.91065,7e-05,8.73021]
[1777908755045,43.13,79541.29,0.0,0.91065,7e-05,8.73021]
[1777908755072,43.13,79541.29,0.0,0.91065,7e-05,8.73021]
[1777908755173,43.13,79541.29,0.0,0.91065,7e-05,8.73021]
[1777908755282,43.13,79541.29,0.0,0.91065,7e-05,8.73021]
[1777908755261,43.13,79543.37,0.0,0.9108,7e-05,8.71961]
[1777908755343,43.13,79543.37,0.0,0.9108,7e-05,8.71961]
[1777908755485,43.13,79543.37,0.0,0.9108,7e-05,8.71961]
[1777908755507,43.13,79543.37,0.0,0.9108,7e-05,8.71961]
[1777908755590,43.13,79543.37,0.0,0.9108,7e-05,8.71961]
[1777908755596,43.13,79543.37,0.0,0.9108,7e-05,8.71961]
[1777908755612,43.13,79543.37,0.0,0.9108,7e-05,8.71961]
[1777908755850,43.13,79543.37,0.0,0.9108,7e-05,8.71961]
[1777908756094,43.13,79543.37,0.0,0.9108,7e-05,8.71961]
[1777908756141,43.13,79543.37,0.0,0.9108,7e-05,8.71961]
[1777908756330,43.13,79543.37,0.0,0.9108,7e-05,8.71961]
[1777908756177,43.13,79542.67,0.0,0.91075,7e-05,8.72269]
[1777908756580,43.13,79542.67,0.0,0.91075,7e-05,8.72269]
[1777908756690,43.13,79542.67,0.0,0.91075,7e-05,8.72269]
[1777908756742,43.13,79542.67,0.0,0.91075,7e-05,8.72269]
[1777908756802,43.13,79542.67,0.0,0.91075,7e-05,8.72269]
[1777908756831,43.13,79542.67,0.0,0.91075,7e-05,8.72269]
[1777908756912,43.13,79542.67,0.0,0.91075,7e-05,8.72269]
[1777908756965,43.13,79542.67,0.0,0.91075,7e-05,8.72269]
[1777908757026,43.13,79542.67,0.0,0.91075,7e-05,8.72269]
[1777908757076,43.13,79542.67,0.0,0.91075,7e-05,8.72269]
[1777908757134,43.13,79542.67,0.0,0.91075,7e-05,8.72269]
[1777908757187,43.13,79542.67,0.0,0.91075,7e-05,8.72269]
[1777908757234,43.13,79540.38,0.0,0.9106,7e-05,8.7336]
[1777908758226,43.13,79540.38,0.0,0.9106,7e-05,8.7336]
[1777908758344,43.13,79541.1,0.0,0.91066,7e-05,8.72967]
[1777908758386,43.13,79541.1,0.0,0.91066,7e-05,8.72967]
[1777908758442,43.13,79541.1,0.0,0.91066,7e-05,8.72967]
[1777908758532,43.13,79541.1,0.0,0.91066,7e-05,8.72967]
[1777908758591,43.13,79541.1,0.0,0.91066,7e-05,8.72967]
[1777908758625,43.13,79541.1,0.0,0.91066,7e-05,8.72967]
[1777908758762,43.13,79541.1,0.0,0.91066,7e-05,8.72967]
[1777908758849,43.13,79541.1,0.0,0.91066,7e-05,8.72967]
[1777908759314,43.13,79541.1,0.0,0.91066,7e-05,8.72967]
[1777908759017,43.13,79541.58,0.0,0.91069,7e-05,8.72731]
[1777908759344,43.13,79541.58,0.0,0.91069,7e-05,8.72731]
[1777908759594,43.13,79541.58,0.0,0.91069,7e-05,8.72731]
[1777908759855,43.13,79541.58,0.0,0.91069,7e-05,8.72731]
[1777908760096,43.13,79541.58,0.0,0.91069,7e-05,8.72731]
[1777908760329,43.13,79541.58,0.0,0.91069,7e-05,8.72731]
[1777908760352,43.13,79542.77,0.0,0.91078,7e-05,8.72107]
[1777908760592,43.13,79542.77,0.0,0.91078,7e-05,8.72107]
[1777908760698,43.13,79542.77,0.0,0.91078,7e-05,8.72107]
[1777908761084,43.13,79542.77,0.0,0.91078,7e-05,8.72107]
[1777908761150,43.13,79545.64,0.0,0.91098,7e-05,8.70657]
[1777908761853,43.13,79545.64,0.0,0.91098,7e-05,8.70657]
[1777908761980,43.13,79545.64,0.0,0.91098,7e-05,8.70657]
[1777908762172,43.13,79545.64,0.0,0.91098,7e-05,8.70657]
[1777908762182,43.13,79542.16,0.0,0.91074,7e-05,8.72333]
[1777908762357,43.13,79542.16,0.0,0.91074,7e-05,8.72333]
[1777908762421,43.13,79542.16,0.0,0.91074,7e-05,8.72333]
[1777908762508,43.13,79542.16,0.0,0.91074,7e-05,8.72333]
[1777908762519,43.13,79542.16,0.0,0.91074,7e-05,8.72333]
[1777908762571,43.13,79542.16,0.0,0.91074,7e-05,8.72333]
[1777908762585,43.13,79542.16,0.0,0.91074,7e-05,8.72333]
[1777908762607,43.13,79542.16,0.0,0.91074,7e-05,8.72333]
[1777908762969,43.13,79542.16,0.0,0.91074,7e-05,8.72333]
[1777908763044,43.13,79542.16,0.0,0.91074,7e-05,8.72333]
[1777908763089,43.13,79542.16,0.0,0.91074,7e-05,8.72333]
[1777908763145,43.13,79542.16,0.0,0.91074,7e-05,8.72333]
[1777908763174,43.12,79538.01,0.0,0.91046,7e-05,8.74349]
[1777908763431,43.12,79538.01,0.0,0.91046,7e-05,8.74349]
[1777908763497,43.12,79538.01,0.0,0.91046,7e-05,8.74349]
[1777908763588,43.12,79538.01,0.0,0.91046,7e-05,8.74349]
[1777908763616,43.12,79538.01,0.0,0.91046,7e-05,8.74349]
[1777908763778,43.12,79538.01,0.0,0.91046,7e-05,8.74349]
[1777908764196,43.12,79538.01,0.0,0.91046,7e-05,8.74349]
[1777908764265,43.12,79538.01,0.0,0.91046,7e-05,8.74349]
[1777908764334,43.12,79538.01,0.0,0.91046,7e-05,8.74349]
[1777908764372,43.12,79537.39,0.0,0.91043,7e-05,8.74588]
[1777908764486,43.12,79537.39,0.0,0.91043,7e-05,8.74588]
[1777908764554,43.12,79537.39,0.0,0.91043,7e-05,8.74588]
[1777908764955,43.12,79537.39,0.0,0.91043,7e-05,8.74588]
[1777908765080,43.12,79537.39,0.0,0.91043,7e-05,8.74588]
[1777908765096,43.12,79537.39,0.0,0.91043,7e-05,8.74588]
[1777908765162,43.12,79541.44,0.0,0.91071,7e-05,8.72592]
[1777908765376,43.12,79541.44,0.0,0.91071,7e-05,8.72592]
[1777908765588,43.12,79541.44,0.0,0.91071,7e-05,8.72592]
[1777908765756,43.12,79541.44,0.0,0.91071,7e-05,8.72592]
[1777908765777,43.12,79541.44,0.0,0.91071,7e-05,8.72592]
[1777908765837,43.12,79541.44,0.0,0.91071,7e-05,8.72592]
[1777908765913,43.12,79541.44,0.0,0.91071,7e-05,8.72592]
[1777908766083,43.12,79541.44,0.0,0.91071,7e-05,8.72592]
[1777908766109,43.12,79541.44,0.0,0.91071,7e-05,8.72592]
[1777908766251,43.12,79541.44,0.0,0.91071,7e-05,8.72592]
[1777908766299,43.12,79541.44,0.0,0.91071,7e-05,8.72592]
[1777908766337,43.12,79541.44,0.0,0.91071,7e-05,8.72592]
[1777908766303,43.12,79544.16,0.0,0.91091,7e-05,8.71184]
[1777908766412,43.12,79544.16,0.0,0.91091,7e-05,8.71184]
[1777908766520,43.12,79544.16,0.0,0.91091,7e-05,8.71184]
[1777908766597,43.12,79544.16,0.0,0.91091,7e-05,8.71184]
[1777908766652,43.12,79544.16,0.0,0.91091,7e-05,8.71184]
[1777908766692,43.12,79544.16,0.0,0.91091,7e-05,8.71184]
[1777908767158,43.12,79544.16,0.0,0.91091,7e-05,8.71184]
[1777908767181,43.12,79544.16,0.0,0.91091,7e-05,8.71184]
[1777908767284,43.12,79544.16,0.0,0.91091,7e-05,8.71184]
[1777908767327,43.12,79544.16,0.0,0.91091,7e-05,8.71184]
[1777908767260,43.12,79542.28,0.0,0.91078,7e-05,8.72079]
[1777908767481,43.12,79542.28,0.0,0.91078,7e-05,8.72079]
[1777908767577,43.12,79542.28,0.0,0.91078,7e-05,8.72079]
[1777908767689,43.12,79542.28,0.0,0.91078,7e-05,8.72079]
[1777908767804,43.12,79542.28,0.0,0.91078,7e-05,8.72079]
[1777908767816,43.12,79542.28,0.0,0.91078,7e-05,8.72079]
[1777908768078,43.12,79542.62,0.0,0.9108,7e-05,8.71912]
[1777908769831,43.12,79543.87,0.0,0.91089,7e-05,8.71264]
[1777908770092,43.12,79550.99,0.0,0.91139,7e-05,8.67725]
[1777908771099,43.12,79552.48,0.0,0.9115,7e-05,8.66957]
[1777908772105,43.12,79547.03,0.0,0.91113,7e-05,8.6961]
[1777908773113,43.12,79541.23,0.0,0.91073,7e-05,8.72441]
[1777908775128,43.11,79543.62,0.0,0.9109,7e-05,8.71202]
[1777908776135,43.11,79550.63,0.0,0.91139,7e-05,8.67722]
[1777908778149,43.11,79553.73,0.0,0.91161,7e-05,8.66132]
[1777908782459,43.11,79552.43,0.0,0.91154,7e-05,8.66655]
[1777908782700,43.11,79552.43,0.0,0.91154,7e-05,8.66655]
[1777908782860,43.11,79552.43,0.0,0.91154,7e-05,8.66655]
[1777908783184,43.11,79516.04,0.0,0.90901,7e-05,8.84585]
[1777908783422,43.11,79516.04,0.0,0.90901,7e-05,8.84585]
[1777908784191,43.11,79511.97,0.0,0.90873,7e-05,8.86575]
[1777908784512,43.11,79511.97,0.0,0.90873,7e-05,8.86575]
[1777908785357,43.11,79511.97,0.0,0.90873,7e-05,8.86575]
[1777908785198,43.11,79513.28,0.0,0.90883,7e-05,8.85903]
[1777908786205,43.1,79511.8,0.0,0.90874,7e-05,8.8653]
[1777908786399,43.1,79511.8,0.0,0.90874,7e-05,8.8653]
[1777908787240,43.1,79505.75,0.0,0.90831,7e-05,8.89535]
[1777908787857,43.1,79505.75,0.0,0.90831,7e-05,8.89535]
[1777908788081,43.1,79505.75,0.0,0.90831,7e-05,8.89535]
[1777908788237,43.1,79485.54,0.0,0.90688,7e-05,8.99521]
[1777908789244,43.1,79481.8,0.0,0.90662,7e-05,9.01346]
[1777908789965,43.1,79481.8,0.0,0.90662,7e-05,9.01346]
[1777908790023,43.1,79481.8,0.0,0.90662,7e-05,9.01346]
[1777908790103,43.1,79481.8,0.0,0.90662,7e-05,9.01346]
[1777908790199,43.1,79481.8,0.0,0.90662,7e-05,9.01346]
[1777908790366,43.1,79481.8,0.0,0.90662,7e-05,9.01346]
[1777908790251,43.1,79487.78,0.0,0.90706,7e-05,8.98311]
[1777908790567,43.1,79487.78,0.0,0.90706,7e-05,8.98311]
[1777908790840,43.1,79487.78,0.0,0.90706,7e-05,8.98311]
[1777908790900,43.1,79487.78,0.0,0.90706,7e-05,8.98311]
[1777908791078,43.1,79487.78,0.0,0.90706,7e-05,8.98311]
[1777908791258,43.1,79511.75,0.0,0.90877,7e-05,8.86308]
[1777908791490,43.1,79511.75,0.0,0.90877,7e-05,8.86308]
[1777908791526,43.1,79511.75,0.0,0.90877,7e-05,8.86308]
[1777908791602,43.1,79511.75,0.0,0.90877,7e-05,8.86308]
[1777908791699,43.1,79511.75,0.0,0.90877,7e-05,8.86308]
[1777908791838,43.1,79511.75,0.0,0.90877,7e-05,8.86308]
[1777908792144,43.1,79511.75,0.0,0.90877,7e-05,8.86308]
[1777908792154,43.1,79511.75,0.0,0.90877,7e-05,8.86308]
[1777908792224,43.1,79511.75,0.0,0.90877,7e-05,8.86308]
[1777908792327,43.1,79511.75,0.0,0.90877,7e-05,8.86308]
[1777908792266,43.09,79526.49,0.0,0.90981,7e-05,8.78952]
[1777908792404,43.09,79526.49,0.0,0.90981,7e-05,8.78952]
[1777908792564,43.09,79526.49,0.0,0.90981,7e-05,8.78952]
[1777908792595,43.09,79526.49,0.0,0.90981,7e-05,8.78952]
[1777908792785,43.09,79526.49,0.0,0.90981,7e-05,8.78952]
[1777908792917,43.09,79526.49,0.0,0.90981,7e-05,8.78952]
[1777908793128,43.09,79526.49,0.0,0.90981,7e-05,8.78952]
[1777908793233,43.09,79526.49,0.0,0.90981,7e-05,8.78952]
[1777908793281,43.09,79526.49,0.0,0.90981,7e-05,8.78952]
[1777908793331,43.09,79526.49,0.0,0.90981,7e-05,8.78952]
[1777908793338,43.09,79526.49,0.0,0.90981,7e-05,8.78952]
[1777908793333,43.09,79536.57,0.0,0.91052,7e-05,8.73932]
[1777908793537,43.09,79536.57,0.0,0.91052,7e-05,8.73932]
[1777908793593,43.09,79536.57,0.0,0.91052,7e-05,8.73932]
[1777908793632,43.09,79536.57,0.0,0.91052,7e-05,8.73932]
[1777908793834,43.09,79536.57,0.0,0.91052,7e-05,8.73932]
[1777908793898,43.09,79536.57,0.0,0.91052,7e-05,8.73932]
[1777908793945,43.09,79536.57,0.0,0.91052,7e-05,8.73932]
[1777908794085,43.09,79536.57,0.0,0.91052,7e-05,8.73932]
[1777908794136,43.09,79536.57,0.0,0.91052,7e-05,8.73932]
[1777908794241,43.09,79536.57,0.0,0.91052,7e-05,8.73932]
[1777908794341,43.09,79536.57,0.0,0.91052,7e-05,8.73932]
[1777908794340,43.09,79536.28,0.0,0.9105,7e-05,8.74041]
[1777908794425,43.09,79536.28,0.0,0.9105,7e-05,8.74041]
[1777908794594,43.09,79536.28,0.0,0.9105,7e-05,8.74041]
[1777908794804,43.09,79536.28,0.0,0.9105,7e-05,8.74041]
[1777908794834,43.09,79536.28,0.0,0.9105,7e-05,8.74041]
[1777908794839,43.09,79536.28,0.0,0.9105,7e-05,8.74041]
[1777908794947,43.09,79536.28,0.0,0.9105,7e-05,8.74041]
[1777908794992,43.09,79536.28,0.0,0.9105,7e-05,8.74041]
[1777908795092,43.09,79536.28,0.0,0.9105,7e-05,8.74041]
[1777908795290,43.09,79536.28,0.0,0.9105,7e-05,8.74041]
[1777908795300,43.09,79536.28,0.0,0.9105,7e-05,8.74041]
[1777908795339,43.09,79536.28,0.0,0.9105,7e-05,8.74041]
[1777908795350,43.09,79535.52,0.0,0.91045,7e-05,8.74382]
[1777908795420,43.09,79535.52,0.0,0.91045,7e-05,8.74382]
[1777908795438,43.09,79535.52,0.0,0.91045,7e-05,8.74382]
[1777908795549,43.09,79535.52,0.0,0.91045,7e-05,8.74382]
[1777908795562,43.09,79535.52,0.0,0.91045,7e-05,8.74382]
[1777908795599,43.09,79535.52,0.0,0.91045,7e-05,8.74382]
[1777908795863,43.09,79535.52,0.0,0.91045,7e-05,8.74382]
[1777908795901,43.09,79535.52,0.0,0.91045,7e-05,8.74382]
[1777908795989,43.09,79535.52,0.0,0.91045,7e-05,8.74382]
[1777908796004,43.09,79535.52,0.0,0.91045,7e-05,8.74382]
[1777908796094,43.09,79535.52,0.0,0.91045,7e-05,8.74382]
[1777908796304,43.09,79535.52,0.0,0.91045,7e-05,8.74382]
[1777908796372,43.09,79535.52,0.0,0.91045,7e-05,8.74382]
[1777908796294,43.09,79532.38,0.0,0.91024,7e-05,8.75898]
[1777908796448,43.09,79532.38,0.0,0.91024,7e-05,8.75898]
[1777908796567,43.09,79532.38,0.0,0.91024,7e-05,8.75898]
[1777908796595,43.09,79532.38,0.0,0.91024,7e-05,8.75898]
[1777908796873,43.09,79532.38,0.0,0.91024,7e-05,8.75898]
[1777908796910,43.09,79532.38,0.0,0.91024,7e-05,8.75898]
[1777908797023,43.09,79532.38,0.0,0.91024,7e-05,8.75898]
[1777908797093,43.09,79532.38,0.0,0.91024,7e-05,8.75898]
[1777908797301,43.09,79535.59,0.0,0.91047,7e-05,8.74277]
[1777908797577,43.09,79535.59,0.0,0.91047,7e-05,8.74277]
[1777908797634,43.09,79535.59,0.0,0.91047,7e-05,8.74277]
[1777908797837,43.09,79535.59,0.0,0.91047,7e-05,8.74277]
[1777908797853,43.09,79535.59,0.0,0.91047,7e-05,8.74277]
[1777908797868,43.09,79535.59,0.0,0.91047,7e-05,8.74277]
[1777908798029,43.09,79535.59,0.0,0.91047,7e-05,8.74277]
[1777908798068,43.09,79535.59,0.0,0.91047,7e-05,8.74277]
[1777908798095,43.09,79535.59,0.0,0.91047,7e-05,8.74277]
[1777908798334,43.09,79535.59,0.0,0.91047,7e-05,8.74277]
[1777908798308,43.09,79541.61,0.0,0.91089,7e-05,8.71275]
[1777908798520,43.09,79541.61,0.0,0.91089,7e-05,8.71275]
[1777908798586,43.09,79541.61,0.0,0.91089,7e-05,8.71275]
[1777908798629,43.09,79541.61,0.0,0.91089,7e-05,8.71275]
[1777908798647,43.09,79541.61,0.0,0.91089,7e-05,8.71275]
[1777908799315,43.09,79544.3,0.0,0.91108,7e-05,8.69921]
[1777908800093,43.09,79544.3,0.0,0.91108,7e-05,8.69921]
[1777908800128,43.09,79544.3,0.0,0.91108,7e-05,8.69921]
[1777908800303,43.09,79544.3,0.0,0.91108,7e-05,8.69921]
[1777908800343,43.09,79544.3,0.0,0.91108,7e-05,8.69921]
[1777908800375,43.09,79544.3,0.0,0.91108,7e-05,8.69921]
[1777908800344,43.09,79545.65,0.0,0.91117,7e-05,8.69256]
[1777908800477,43.09,79545.65,0.0,0.91117,7e-05,8.69256]
[1777908800499,43.09,79545.65,0.0,0.91117,7e-05,8.69256]
[1777908800635,43.09,79545.65,0.0,0.91117,7e-05,8.69256]
[1777908800637,43.09,79545.65,0.0,0.91117,7e-05,8.69256]
[1777908800899,43.09,79545.65,0.0,0.91117,7e-05,8.69256]
[1777908801009,43.09,79545.65,0.0,0.91117,7e-05,8.69256]
[1777908801085,43.09,79545.65,0.0,0.91117,7e-05,8.69256]
[1777908801163,43.09,79545.65,0.0,0.91117,7e-05,8.69256]
[1777908801316,43.09,79545.65,0.0,0.91117,7e-05,8.69256]
[1777908801341,43.09,79545.65,0.0,0.91117,7e-05,8.69256]
[1777908801343,43.09,79550.67,0.0,0.91153,7e-05,8.66728]
[1777908801453,43.09,79550.67,0.0,0.91153,7e-05,8.66728]
[1777908801581,43.09,79550.67,0.0,0.91153,7e-05,8.66728]
[1777908801682,43.09,79550.67,0.0,0.91153,7e-05,8.66728]
[1777908801834,43.09,79550.67,0.0,0.91153,7e-05,8.66728]
[1777908801893,43.09,79550.67,0.0,0.91153,7e-05,8.66728]
[1777908802024,43.09,79550.67,0.0,0.91153,7e-05,8.66728]
[1777908802325,43.09,79550.67,0.0,0.91153,7e-05,8.66728]
[1777908802336,43.09,79549.01,0.0,0.91142,7e-05,8.67517]
[1777908802392,43.09,79549.01,0.0,0.91142,7e-05,8.67517]
[1777908802512,43.09,79549.01,0.0,0.91142,7e-05,8.67517]
[1777908802560,43.09,79549.01,0.0,0.91142,7e-05,8.67517]
[1777908802682,43.09,79549.01,0.0,0.91142,7e-05,8.67517]
[1777908802732,43.09,79549.01,0.0,0.91142,7e-05,8.67517]
[1777908802827,43.09,79549.01,0.0,0.91142,7e-05,8.67517]
[1777908802940,43.09,79549.01,0.0,0.91142,7e-05,8.67517]
[1777908803033,43.09,79549.01,0.0,0.91142,7e-05,8.67517]
[1777908803051,43.09,79549.01,0.0,0.91142,7e-05,8.67517]
[1777908803325,43.09,79549.01,0.0,0.91142,7e-05,8.67517]
[1777908803375,43.09,79549.01,0.0,0.91142,7e-05,8.67517]
[1777908803381,43.08,79548.94,0.0,0.91142,7e-05,8.67522]
[1777908803393,43.08,79548.94,0.0,0.91142,7e-05,8.67522]
[1777908803445,43.08,79548.94,0.0,0.91142,7e-05,8.67522]
[1777908803521,43.08,79548.94,0.0,0.91142,7e-05,8.67522]
[1777908803586,43.08,79548.94,0.0,0.91142,7e-05,8.67522]
[1777908803672,43.08,79548.94,0.0,0.91142,7e-05,8.67522]
[1777908803835,43.08,79548.94,0.0,0.91142,7e-05,8.67522]
[1777908803871,43.08,79548.94,0.0,0.91142,7e-05,8.67522]
[1777908803915,43.08,79548.94,0.0,0.91142,7e-05,8.67522]
[1777908804090,43.08,79548.94,0.0,0.91142,7e-05,8.67522]
[1777908804217,43.08,79548.94,0.0,0.91142,7e-05,8.67522]
[1777908804327,43.08,79548.94,0.0,0.91142,7e-05,8.67522]
[1777908804350,43.08,79553.06,0.0,0.9117,7e-05,8.65467]
[1777908804525,43.08,79553.06,0.0,0.9117,7e-05,8.65467]
[1777908804554,43.08,79553.06,0.0,0.9117,7e-05,8.65467]
[1777908804589,43.08,79553.06,0.0,0.9117,7e-05,8.65467]
[1777908804704,43.08,79553.06,0.0,0.9117,7e-05,8.65467]
[1777908804828,43.08,79553.06,0.0,0.9117,7e-05,8.65467]
[1777908804886,43.08,79553.06,0.0,0.9117,7e-05,8.65467]
[1777908804962,43.08,79553.06,0.0,0.9117,7e-05,8.65467]
[1777908805083,43.08,79553.06,0.0,0.9117,7e-05,8.65467]
[1777908805161,43.08,79553.06,0.0,0.9117,7e-05,8.65467]
[1777908805230,43.08,79553.06,0.0,0.9117,7e-05,8.65467]
[1777908805277,43.08,79553.06,0.0,0.9117,7e-05,8.65467]
[1777908805357,43.08,79546.85,0.0,0.91128,7e-05,8.68521]
[1777908805538,43.08,79546.85,0.0,0.91128,7e-05,8.68521]
[1777908806363,43.08,79543.33,0.0,0.91104,7e-05,8.70202]
[1777908807884,43.08,79542.83,0.0,0.91101,7e-05,8.70421]
[1777908808378,43.08,79555.34,0.0,0.91188,7e-05,8.6422]
[1777908809385,43.08,79556.86,0.0,0.91199,7e-05,8.63435]
[1777908810351,43.08,79556.86,0.0,0.91199,7e-05,8.63435]
[1777908811222,43.08,79556.86,0.0,0.91199,7e-05,8.63435]
[1777908811323,43.08,79557.61,0.0,0.91209,7e-05,8.62495]
[1777908811400,43.08,79559.84,0.0,0.91224,7e-05,8.61401]
[1777908812407,43.08,79561.57,0.0,0.91237,7e-05,8.60517]
[1777908813917,43.08,79561.57,0.0,0.91237,7e-05,8.60517]
[1777908814011,43.08,79561.57,0.0,0.91237,7e-05,8.60517]
[1777908814063,43.08,79568.63,0.0,0.91285,7e-05,8.57025]
[1777908814421,43.07,79577.16,0.0,0.91344,7e-05,8.52811]
[1777908815428,43.07,79581.42,0.0,0.91373,7e-05,8.50694]
[1777908817442,43.07,79583.04,0.0,0.91385,7e-05,8.49833]
[1777908818677,43.07,79583.04,0.0,0.91385,7e-05,8.49833]
[1777908818830,43.07,79583.04,0.0,0.91385,7e-05,8.49833]
[1777908819078,43.07,79583.04,0.0,0.91385,7e-05,8.49833]
[1777908819143,43.07,79586.3,0.0,0.91407,7e-05,8.48227]
[1777908819456,43.07,79589.25,0.0,0.91428,7e-05,8.46758]
[1777908820467,43.07,79597.32,0.0,0.91482,7e-05,8.42836]
[1777908821472,43.07,79597.31,0.0,0.91483,7e-05,8.42787]
[1777908823359,43.07,79601.9,0.0,0.91514,7e-05,8.40517]
[1777908823779,43.07,79609.28,0.0,0.91563,7e-05,8.36942]
[1777908825352,43.07,79609.28,0.0,0.91563,7e-05,8.36942]
[1777908824492,43.07,79617.34,0.0,0.91617,7e-05,8.33031]
[1777908825426,43.07,79617.34,0.0,0.91617,7e-05,8.33031]
[1777908825500,43.07,79626.93,0.0,0.9168,7e-05,8.28399]
[1777908827003,43.07,79626.93,0.0,0.9168,7e-05,8.28399]
[1777908827080,43.07,79626.93,0.0,0.9168,7e-05,8.28399]
[1777908827338,43.07,79626.93,0.0,0.9168,7e-05,8.28399]
[1777908827086,43.07,79631.8,0.0,0.91712,7e-05,8.26054]
[1777908827514,43.07,79633.58,0.0,0.91723,7e-05,8.25202]
[1777908828521,43.07,79628.46,0.0,0.9169,7e-05,8.2767]
[1777908829528,43.07,79634.17,0.0,0.91727,7e-05,8.24923]
[1777908830535,43.07,79638.21,0.0,0.91754,7e-05,8.22987]
[1777908832132,43.07,79649.0,0.0,0.91824,6e-05,8.17823]
[1777908833365,43.07,79652.29,0.0,0.91845,6e-05,8.16282]
[1777908833786,43.07,79653.99,0.0,0.91856,6e-05,8.15469]
[1777908836334,43.07,79657.06,0.0,0.91875,6e-05,8.14062]
[1777908836578,43.07,79661.0,0.0,0.919,6e-05,8.12181]
[1777908837748,43.07,79667.04,0.0,0.91938,6e-05,8.09327]
[1777908838591,43.07,79670.24,0.0,0.91959,6e-05,8.07832]
[1777908840049,43.07,79670.24,0.0,0.91959,6e-05,8.07832]
[1777908840088,43.07,79670.24,0.0,0.91959,6e-05,8.07832]
[1777908840251,43.07,79670.24,0.0,0.91959,6e-05,8.07832]
[1777908840256,43.07,79672.67,0.0,0.91974,6e-05,8.06707]
[1777908841181,43.07,79672.67,0.0,0.91974,6e-05,8.06707]
[1777908841265,43.07,79686.44,0.0,0.92061,6e-05,8.00206]
[1777908841613,43.07,79693.45,0.0,0.92105,6e-05,7.96933]
[1777908842620,43.08,79685.57,0.0,0.92054,6e-05,8.00709]
[1777908843627,43.08,79679.82,0.0,0.92017,6e-05,8.03477]
[1777908846648,43.08,79677.65,0.0,0.92002,6e-05,8.04618]
[1777908848662,43.08,79672.04,0.0,0.91965,6e-05,8.07353]
[1777908849669,43.08,79669.74,0.0,0.9195,6e-05,8.08478]
[1777908850678,43.08,79675.2,0.0,0.91985,6e-05,8.0591]
[1777908851684,43.08,79679.18,0.0,0.92009,6e-05,8.04054]
[1777908852691,43.08,79676.43,0.0,0.91991,6e-05,8.05395]
[1777908853702,43.09,79674.66,0.0,0.9198,6e-05,8.06269]
[1777908854675,43.09,79674.66,0.0,0.9198,6e-05,8.06269]
[1777908855418,43.09,79674.66,0.0,0.9198,6e-05,8.06269]
[1777908855425,43.09,79666.06,0.0,0.91924,6e-05,8.10417]
[1777908856723,43.09,79667.75,0.0,0.91934,6e-05,8.09638]
[1777908857730,43.09,79672.69,0.0,0.91966,6e-05,8.07314]
[1777908858737,43.09,79681.62,0.0,0.92022,6e-05,8.03104]
[1777908860294,43.09,79694.09,0.0,0.92101,6e-05,7.97239]
[1777908861051,43.09,79702.5,0.0,0.92153,6e-05,7.93317]
[1777908863384,43.1,79705.56,0.0,0.9217,6e-05,7.92035]
[1777908864781,43.1,79715.93,0.0,0.92235,6e-05,7.87176]
[1777908865606,43.1,79715.93,0.0,0.92235,6e-05,7.87176]
[1777908866050,43.1,79715.93,0.0,0.92235,6e-05,7.87176]
[1777908866137,43.1,79726.51,0.0,0.923,6e-05,7.82243]
[1777908866887,43.1,79726.51,0.0,0.923,6e-05,7.82243]
[1777908866914,43.1,79726.51,0.0,0.923,6e-05,7.82243]
[1777908867015,43.1,79724.05,0.0,0.92285,6e-05,7.83393]
[1777908869629,43.1,79721.41,0.0,0.92268,6e-05,7.84692]
[1777908872210,43.1,79720.04,0.0,0.92259,6e-05,7.85389]
[1777908872303,43.1,79720.04,0.0,0.92259,6e-05,7.85389]
[1777908872335,43.1,79720.04,0.0,0.92259,6e-05,7.85389]
[1777908872343,43.1,79723.9,0.0,0.92285,6e-05,7.83215]
[1777908872530,43.1,79723.9,0.0,0.92285,6e-05,7.83215]
[1777908872594,43.1,79723.9,0.0,0.92285,6e-05,7.83215]
[1777908872683,43.1,79723.9,0.0,0.92285,6e-05,7.83215]
[1777908872726,43.1,79723.9,0.0,0.92285,6e-05,7.83215]
[1777908872840,43.1,79723.9,0.0,0.92285,6e-05,7.83215]
[1777908872845,43.1,79723.9,0.0,0.92285,6e-05,7.83215]
[1777908872875,43.1,79723.9,0.0,0.92285,6e-05,7.83215]
[1777908873002,43.1,79723.9,0.0,0.92285,6e-05,7.83215]
[1777908873049,43.1,79723.9,0.0,0.92285,6e-05,7.83215]
[1777908873089,43.1,79723.9,0.0,0.92285,6e-05,7.83215]
[1777908873136,43.1,79719.99,0.0,0.92261,6e-05,7.85047]
[1777908874635,43.11,79721.17,0.0,0.92267,6e-05,7.84559]
[1777908874699,43.11,79721.17,0.0,0.92267,6e-05,7.84559]
[1777908874769,43.11,79721.17,0.0,0.92267,6e-05,7.84559]
[1777908874843,43.11,79721.17,0.0,0.92267,6e-05,7.84559]
[1777908874879,43.11,79721.17,0.0,0.92267,6e-05,7.84559]
[1777908875092,43.11,79721.17,0.0,0.92267,6e-05,7.84559]
[1777908875329,43.11,79721.17,0.0,0.92267,6e-05,7.84559]
[1777908875400,43.11,79721.17,0.0,0.92267,6e-05,7.84559]
[1777908875448,43.11,79721.17,0.0,0.92267,6e-05,7.84559]
[1777908875427,43.11,79720.62,0.0,0.92262,6e-05,7.84948]
[1777908875584,43.11,79720.62,0.0,0.92262,6e-05,7.84948]
[1777908875640,43.11,79720.62,0.0,0.92262,6e-05,7.84948]
[1777908875693,43.11,79720.62,0.0,0.92262,6e-05,7.84948]
[1777908875779,43.11,79720.62,0.0,0.92262,6e-05,7.84948]
[1777908875835,43.11,79720.62,0.0,0.92262,6e-05,7.84948]
[1777908875858,43.11,79721.61,0.0,0.92268,6e-05,7.84484]
[1777908877790,43.11,79722.45,0.0,0.92273,6e-05,7.84156]
[1777908877834,43.11,79722.45,0.0,0.92273,6e-05,7.84156]
[1777908877855,43.11,79722.45,0.0,0.92273,6e-05,7.84156]
[1777908877980,43.11,79722.45,0.0,0.92273,6e-05,7.84156]
[1777908878086,43.11,79722.45,0.0,0.92273,6e-05,7.84156]
[1777908878280,43.11,79722.45,0.0,0.92273,6e-05,7.84156]
[1777908878332,43.11,79722.45,0.0,0.92273,6e-05,7.84156]
[1777908878405,43.11,79722.03,0.0,0.92268,6e-05,7.84483]
[1777908879500,43.11,79721.72,0.0,0.92267,6e-05,7.84628]
[1777908879534,43.11,79721.72,0.0,0.92267,6e-05,7.84628]
[1777908879596,43.11,79721.72,0.0,0.92267,6e-05,7.84628]
[1777908879626,43.11,79721.72,0.0,0.92267,6e-05,7.84628]
[1777908880029,43.11,79721.72,0.0,0.92267,6e-05,7.84628]
[1777908880088,43.11,79721.72,0.0,0.92267,6e-05,7.84628]
[1777908880092,43.11,79721.72,0.0,0.92267,6e-05,7.84628]
[1777908880142,43.11,79721.72,0.0,0.92267,6e-05,7.84628]
[1777908880333,43.11,79721.72,0.0,0.92267,6e-05,7.84628]
[1777908880403,43.12,79721.58,0.0,0.92264,6e-05,7.84822]
[1777908880634,43.12,79721.58,0.0,0.92264,6e-05,7.84822]
[1777908880696,43.12,79721.58,0.0,0.92264,6e-05,7.84822]
[1777908880715,43.12,79721.58,0.0,0.92264,6e-05,7.84822]
[1777908880839,43.12,79721.58,0.0,0.92264,6e-05,7.84822]
[1777908880893,43.12,79720.84,0.0,0.92259,6e-05,7.85169]
[1777908883293,43.12,79720.68,0.0,0.92258,6e-05,7.85307]
[1777908883345,43.12,79720.68,0.0,0.92258,6e-05,7.85307]
[1777908883413,43.12,79720.68,0.0,0.92258,6e-05,7.85307]
[1777908883451,43.12,79720.68,0.0,0.92258,6e-05,7.85307]
[1777908883392,43.12,79720.8,0.0,0.92257,6e-05,7.85376]
[1777908883516,43.12,79720.8,0.0,0.92257,6e-05,7.85376]
[1777908883593,43.12,79720.8,0.0,0.92257,6e-05,7.85376]
[1777908883652,43.12,79720.8,0.0,0.92257,6e-05,7.85376]
[1777908883694,43.12,79720.8,0.0,0.92257,6e-05,7.85376]
[1777908883844,43.12,79720.8,0.0,0.92257,6e-05,7.85376]
[1777908883914,43.12,79719.22,0.0,0.92247,6e-05,7.86117]
[1777908885420,43.12,79719.22,0.0,0.92247,6e-05,7.86117]
[1777908885522,43.13,79719.17,0.0,0.92246,6e-05,7.86201]
[1777908885540,43.13,79719.17,0.0,0.92246,6e-05,7.86201]
[1777908885596,43.13,79719.17,0.0,0.92246,6e-05,7.86201]
[1777908885633,43.13,79719.17,0.0,0.92246,6e-05,7.86201]
[1777908885677,43.13,79719.17,0.0,0.92246,6e-05,7.86201]
[1777908885745,43.13,79719.17,0.0,0.92246,6e-05,7.86201]
[1777908885780,43.13,79719.17,0.0,0.92246,6e-05,7.86201]
[1777908885848,43.13,79719.17,0.0,0.92246,6e-05,7.86201]
[1777908885865,43.13,79719.17,0.0,0.92246,6e-05,7.86201]
[1777908885933,43.13,79719.17,0.0,0.92246,6e-05,7.86201]
[1777908886089,43.13,79719.17,0.0,0.92246,6e-05,7.86201]
[1777908886182,43.13,79719.43,0.0,0.92247,6e-05,7.86141]
[1777908890754,43.13,79718.97,0.0,0.92241,6e-05,7.86602]
[1777908890831,43.13,79718.97,0.0,0.92241,6e-05,7.86602]
[1777908890878,43.13,79718.97,0.0,0.92241,6e-05,7.86602]
[1777908891084,43.13,79718.97,0.0,0.92241,6e-05,7.86602]
[1777908891180,43.14,79718.81,0.0,0.92239,6e-05,7.86737]
[1777908891820,43.14,79718.81,0.0,0.92239,6e-05,7.86737]
[1777908891921,43.14,79718.81,0.0,0.92239,6e-05,7.86737]
[1777908891953,43.14,79718.81,0.0,0.92239,6e-05,7.86737]
[1777908892052,43.14,79718.81,0.0,0.92239,6e-05,7.86737]
[1777908892063,43.14,79718.81,0.0,0.92239,6e-05,7.86737]
[1777908892089,43.14,79718.81,0.0,0.92239,6e-05,7.86737]
[1777908892180,43.14,79718.81,0.0,0.92239,6e-05,7.86737]
[1777908892302,43.14,79718.81,0.0,0.92239,6e-05,7.86737]
[1777908892345,43.14,79718.81,0.0,0.92239,6e-05,7.86737]
[1777908892352,43.14,79717.32,0.0,0.92229,6e-05,7.87496]
[1777908892879,43.14,79717.32,0.0,0.92229,6e-05,7.87496]
[1777908893084,43.14,79717.32,0.0,0.92229,6e-05,7.87496]
[1777908893225,43.14,79717.32,0.0,0.92229,6e-05,7.87496]
[1777908893340,43.14,79717.32,0.0,0.92229,6e-05,7.87496]
[1777908893408,43.14,79705.57,0.0,0.92154,6e-05,7.93127]
[1777908893533,43.14,79705.57,0.0,0.92154,6e-05,7.93127]
[1777908893589,43.14,79705.57,0.0,0.92154,6e-05,7.93127]
[1777908893652,43.14,79705.57,0.0,0.92154,6e-05,7.93127]
[1777908893813,43.14,79705.57,0.0,0.92154,6e-05,7.93127]
[1777908893849,43.14,79705.57,0.0,0.92154,6e-05,7.93127]
[1777908893962,43.14,79705.57,0.0,0.92154,6e-05,7.93127]
[1777908894085,43.14,79705.57,0.0,0.92154,6e-05,7.93127]
[1777908894162,43.14,79705.57,0.0,0.92154,6e-05,7.93127]
[1777908894167,43.14,79701.77,0.0,0.9213,6e-05,7.94916]
[1777908894824,43.14,79701.77,0.0,0.9213,6e-05,7.94916]
[1777908895088,43.14,79701.77,0.0,0.9213,6e-05,7.94916]
[1777908895102,43.14,79701.77,0.0,0.9213,6e-05,7.94916]
[1777908895171,43.14,79701.77,0.0,0.9213,6e-05,7.94916]
[1777908895224,43.14,79701.77,0.0,0.9213,6e-05,7.94916]
[1777908895332,43.14,79701.77,0.0,0.9213,6e-05,7.94916]
[1777908895336,43.14,79701.77,0.0,0.9213,6e-05,7.94916]
[1777908895420,43.14,79698.14,0.0,0.92106,6e-05,7.9672]
[1777908895521,43.14,79698.14,0.0,0.92106,6e-05,7.9672]
[1777908895579,43.14,79698.14,0.0,0.92106,6e-05,7.9672]
[1777908895829,43.14,79698.14,0.0,0.92106,6e-05,7.9672]
[1777908895942,43.14,79698.14,0.0,0.92106,6e-05,7.9672]
[1777908895994,43.14,79698.14,0.0,0.92106,6e-05,7.9672]
[1777908896079,43.14,79698.14,0.0,0.92106,6e-05,7.9672]
[1777908896277,43.14,79698.14,0.0,0.92106,6e-05,7.9672]
[1777908896345,43.14,79698.14,0.0,0.92106,6e-05,7.9672]
[1777908896405,43.14,79698.14,0.0,0.92106,6e-05,7.9672]
[1777908896423,43.14,79694.4,0.0,0.92082,6e-05,7.98528]
[1777908896569,43.14,79694.4,0.0,0.92082,6e-05,7.98528]
[1777908896848,43.14,79694.4,0.0,0.92082,6e-05,7.98528]
[1777908897375,43.14,79694.4,0.0,0.92082,6e-05,7.98528]
[1777908897429,43.14,79673.99,0.0,0.91952,6e-05,8.08196]
[1777908897495,43.14,79673.99,0.0,0.91952,6e-05,8.08196]
[1777908897519,43.14,79673.99,0.0,0.91952,6e-05,8.08196]
[1777908898114,43.14,79673.99,0.0,0.91952,6e-05,8.08196]
[1777908898143,43.14,79673.99,0.0,0.91952,6e-05,8.08196]
[1777908898336,43.14,79673.99,0.0,0.91952,6e-05,8.08196]
[1777908898380,43.14,79673.99,0.0,0.91952,6e-05,8.08196]
[1777908898428,43.15,79665.59,0.0,0.91898,6e-05,8.12241]
[1777908898504,43.15,79665.59,0.0,0.91898,6e-05,8.12241]
[1777908898582,43.15,79665.59,0.0,0.91898,6e-05,8.12241]
[1777908898831,43.15,79665.59,0.0,0.91898,6e-05,8.12241]
[1777908898861,43.15,79665.59,0.0,0.91898,6e-05,8.12241]
[1777908898945,43.15,79665.59,0.0,0.91898,6e-05,8.12241]
[1777908899088,43.15,79665.59,0.0,0.91898,6e-05,8.12241]
[1777908899173,43.15,79665.59,0.0,0.91898,6e-05,8.12241]
[1777908899213,43.15,79665.59,0.0,0.91898,6e-05,8.12241]
[1777908899331,43.15,79665.59,0.0,0.91898,6e-05,8.12241]
[1777908899427,43.15,79663.13,0.0,0.91881,6e-05,8.13433]
[1777908899580,43.15,79663.13,0.0,0.91881,6e-05,8.13433]
[1777908899682,43.15,79663.13,0.0,0.91881,6e-05,8.13433]
[1777908899716,43.15,79663.13,0.0,0.91881,6e-05,8.13433]
[1777908900163,43.15,79663.13,0.0,0.91881,6e-05,8.13433]
[1777908900203,43.15,79663.13,0.0,0.91881,6e-05,8.13433]
[1777908900327,43.15,79663.13,0.0,0.91881,6e-05,8.13433]
[1777908900338,43.15,79662.32,0.0,0.91876,6e-05,8.13819]
[1777908901659,43.15,79661.29,0.0,0.91869,6e-05,8.14329]
[1777908902408,43.15,79661.29,0.0,0.91869,6e-05,8.14329]
[1777908902427,43.15,79676.26,0.0,0.91965,6e-05,8.07255]
[1777908903049,43.15,79681.19,0.0,0.91996,6e-05,8.04916]
[1777908905063,43.15,79674.36,0.0,0.91952,6e-05,8.08225]
[1777908906071,43.15,79658.98,0.0,0.91853,6e-05,8.15576]
[1777908907077,43.15,79655.31,0.0,0.91829,6e-05,8.17344]
[1777908908337,43.15,79655.31,0.0,0.91829,6e-05,8.17344]
[1777908908373,43.15,79655.31,0.0,0.91829,6e-05,8.17344]
[1777908908390,43.15,79650.38,0.0,0.91796,6e-05,8.19725]
[1777908908578,43.15,79650.38,0.0,0.91796,6e-05,8.19725]
[1777908908828,43.15,79650.38,0.0,0.91796,6e-05,8.19725]
[1777908909391,43.15,79650.97,0.0,0.918,6e-05,8.19454]
[1777908910088,43.15,79650.97,0.0,0.918,6e-05,8.19454]
[1777908910248,43.15,79645.27,0.0,0.91763,7e-05,8.22182]
[1777908911105,43.15,79630.64,0.0,0.91667,7e-05,8.2921]
[1777908912111,43.15,79624.71,0.0,0.91628,7e-05,8.32061]
[1777908913119,43.15,79621.51,0.0,0.91607,7e-05,8.33595]
[1777908914771,43.15,79620.18,0.0,0.91599,7e-05,8.34226]
[1777908915140,43.15,79612.76,0.0,0.9155,7e-05,8.37797]
[1777908916077,43.15,79612.76,0.0,0.9155,7e-05,8.37797]
[1777908916153,43.15,79612.76,0.0,0.9155,7e-05,8.37797]
[1777908916332,43.15,79612.76,0.0,0.9155,7e-05,8.37797]
[1777908916381,43.15,79612.76,0.0,0.9155,7e-05,8.37797]
[1777908916390,43.15,79612.76,0.0,0.9155,7e-05,8.37797]
[1777908916434,43.15,79609.58,0.0,0.91529,7e-05,8.39299]
[1777908916553,43.15,79609.58,0.0,0.91529,7e-05,8.39299]
[1777908916590,43.15,79609.58,0.0,0.91529,7e-05,8.39299]
[1777908916788,43.15,79609.58,0.0,0.91529,7e-05,8.39299]
[1777908916840,43.15,79609.58,0.0,0.91529,7e-05,8.39299]
[1777908916851,43.15,79609.58,0.0,0.91529,7e-05,8.39299]
[1777908917152,43.15,79611.94,0.0,0.91545,7e-05,8.38157]
[1777908917735,43.15,79611.94,0.0,0.91545,7e-05,8.38157]
[1777908917781,43.15,79611.94,0.0,0.91545,7e-05,8.38157]
[1777908917799,43.15,79611.94,0.0,0.91545,7e-05,8.38157]
[1777908917847,43.15,79611.94,0.0,0.91545,7e-05,8.38157]
[1777908917951,43.15,79611.94,0.0,0.91545,7e-05,8.38157]
[1777908917980,43.15,79611.94,0.0,0.91545,7e-05,8.38157]
[1777908918093,43.15,79611.94,0.0,0.91545,7e-05,8.38157]
[1777908918146,43.15,79611.94,0.0,0.91545,7e-05,8.38157]
[1777908918261,43.15,79611.94,0.0,0.91545,7e-05,8.38157]
[1777908918303,43.15,79611.94,0.0,0.91545,7e-05,8.38157]
[1777908918343,43.15,79611.94,0.0,0.91545,7e-05,8.38157]
[1777908918377,43.15,79611.94,0.0,0.91545,7e-05,8.38157]
[1777908918419,43.15,79611.94,0.0,0.91545,7e-05,8.38157]
[1777908918586,43.15,79611.37,0.0,0.91541,7e-05,8.38399]
[1777908918842,43.15,79611.37,0.0,0.91541,7e-05,8.38399]
[1777908919039,43.15,79611.37,0.0,0.91541,7e-05,8.38399]
[1777908919099,43.15,79611.37,0.0,0.91541,7e-05,8.38399]
[1777908919181,43.15,79611.37,0.0,0.91541,7e-05,8.38399]
[1777908919228,43.15,79611.37,0.0,0.91541,7e-05,8.38399]
[1777908919310,43.15,79611.37,0.0,0.91541,7e-05,8.38399]
[1777908919341,43.15,79611.37,0.0,0.91541,7e-05,8.38399]
[1777908919343,43.15,79611.37,0.0,0.91541,7e-05,8.38399]
[1777908919434,43.15,79611.37,0.0,0.91541,7e-05,8.38399]
[1777908919492,43.15,79611.37,0.0,0.91541,7e-05,8.38399]
[1777908919488,43.15,79609.63,0.0,0.9153,7e-05,8.39223]
[1777908919565,43.15,79609.63,0.0,0.9153,7e-05,8.39223]
[1777908919587,43.15,79609.63,0.0,0.9153,7e-05,8.39223]
[1777908919638,43.15,79609.63,0.0,0.9153,7e-05,8.39223]
[1777908919745,43.15,79609.63,0.0,0.9153,7e-05,8.39223]
[1777908919898,43.15,79609.63,0.0,0.9153,7e-05,8.39223]
[1777908920082,43.15,79609.63,0.0,0.9153,7e-05,8.39223]
[1777908920176,43.15,79577.72,0.0,0.91316,7e-05,8.54724]
[1777908920877,43.15,79577.72,0.0,0.91316,7e-05,8.54724]
[1777908921184,43.15,79545.03,0.0,0.91092,7e-05,8.70752]
[1777908922288,43.15,79545.03,0.0,0.91092,7e-05,8.70752]
[1777908922369,43.15,79542.82,0.0,0.91077,7e-05,8.71831]
[1777908923201,43.15,79548.84,0.0,0.91119,7e-05,8.68842]
[1777908923671,43.15,79548.84,0.0,0.91119,7e-05,8.68842]
[1777908924208,43.15,79548.26,0.0,0.91115,7e-05,8.69097]
[1777908925829,43.15,79548.67,0.0,0.91118,7e-05,8.68871]
[1777908926222,43.15,79550.15,0.0,0.91129,7e-05,8.68119]
[1777908927291,43.15,79550.15,0.0,0.91129,7e-05,8.68119]
[1777908927298,43.15,79550.15,0.0,0.91129,7e-05,8.68119]
[1777908927339,43.15,79550.15,0.0,0.91129,7e-05,8.68119]
[1777908927452,43.15,79550.15,0.0,0.91129,7e-05,8.68119]
[1777908927440,43.14,79552.24,0.0,0.91144,7e-05,8.67044]
[1777908927580,43.14,79552.24,0.0,0.91144,7e-05,8.67044]
[1777908927835,43.14,79552.24,0.0,0.91144,7e-05,8.67044]
[1777908927928,43.14,79552.24,0.0,0.91144,7e-05,8.67044]
[1777908928039,43.14,79552.24,0.0,0.91144,7e-05,8.67044]
[1777908928090,43.14,79552.24,0.0,0.91144,7e-05,8.67044]
[1777908928105,43.14,79552.24,0.0,0.91144,7e-05,8.67044]
[1777908928207,43.14,79552.24,0.0,0.91144,7e-05,8.67044]
[1777908928245,43.14,79552.24,0.0,0.91144,7e-05,8.67044]
[1777908928345,43.14,79552.24,0.0,0.91144,7e-05,8.67044]
[1777908928405,43.14,79552.24,0.0,0.91144,7e-05,8.67044]
[1777908928431,43.14,79552.41,0.0,0.91145,7e-05,8.66939]
[1777908928551,43.14,79552.41,0.0,0.91145,7e-05,8.66939]
[1777908928598,43.14,79552.41,0.0,0.91145,7e-05,8.66939]
[1777908928942,43.14,79552.41,0.0,0.91145,7e-05,8.66939]
[1777908929044,43.14,79552.41,0.0,0.91145,7e-05,8.66939]
[1777908929102,43.14,79552.41,0.0,0.91145,7e-05,8.66939]
[1777908929108,43.14,79552.41,0.0,0.91145,7e-05,8.66939]
[1777908929207,43.14,79552.41,0.0,0.91145,7e-05,8.66939]
[1777908929255,43.14,79552.41,0.0,0.91145,7e-05,8.66939]
[1777908929340,43.14,79552.41,0.0,0.91145,7e-05,8.66939]
[1777908929354,43.14,79561.46,0.0,0.91207,7e-05,8.625]
[1777908929558,43.14,79561.46,0.0,0.91207,7e-05,8.625]
[1777908929574,43.14,79561.46,0.0,0.91207,7e-05,8.625]
[1777908930317,43.14,79561.46,0.0,0.91207,7e-05,8.625]
[1777908930349,43.14,79561.46,0.0,0.91207,7e-05,8.625]
[1777908930444,43.14,79561.46,0.0,0.91207,7e-05,8.625]
[1777908930470,43.14,79561.46,0.0,0.91207,7e-05,8.625]
[1777908930486,43.14,79567.25,0.0,0.91247,7e-05,8.59619]
[1777908930553,43.14,79567.25,0.0,0.91247,7e-05,8.59619]
[1777908930598,43.14,79567.25,0.0,0.91247,7e-05,8.59619]
[1777908930956,43.14,79567.25,0.0,0.91247,7e-05,8.59619]
[1777908931102,43.14,79567.25,0.0,0.91247,7e-05,8.59619]
[1777908931257,43.14,79568.04,0.0,0.91257,7e-05,8.58736]
[1777908931855,43.14,79568.04,0.0,0.91257,7e-05,8.58736]
[1777908931949,43.14,79568.04,0.0,0.91257,7e-05,8.58736]
[1777908932088,43.14,79568.04,0.0,0.91257,7e-05,8.58736]
[1777908932138,43.14,79568.04,0.0,0.91257,7e-05,8.58736]
[1777908932345,43.14,79568.04,0.0,0.91257,7e-05,8.58736]
[1777908932418,43.14,79570.17,0.0,0.91272,7e-05,8.57663]
[1777908932638,43.14,79570.17,0.0,0.91272,7e-05,8.57663]
[1777908932675,43.14,79570.17,0.0,0.91272,7e-05,8.57663]
[1777908932841,43.14,79570.17,0.0,0.91272,7e-05,8.57663]
[1777908932884,43.14,79570.17,0.0,0.91272,7e-05,8.57663]
[1777908932946,43.14,79570.17,0.0,0.91272,7e-05,8.57663]
[1777908932979,43.14,79570.17,0.0,0.91272,7e-05,8.57663]
[1777908933094,43.14,79570.17,0.0,0.91272,7e-05,8.57663]
[1777908933174,43.14,79570.17,0.0,0.91272,7e-05,8.57663]
[1777908933221,43.14,79570.17,0.0,0.91272,7e-05,8.57663]
[1777908933271,43.14,79570.13,0.0,0.91272,7e-05,8.57683]
[1777908934456,43.14,79570.13,0.0,0.91272,7e-05,8.57683]
[1777908934574,43.14,79572.12,0.0,0.91286,7e-05,8.56697]
[1777908934606,43.14,79572.12,0.0,0.91286,7e-05,8.56697]
[1777908934689,43.14,79572.12,0.0,0.91286,7e-05,8.56697]
[1777908934762,43.14,79572.12,0.0,0.91286,7e-05,8.56697]
[1777908934810,43.14,79572.12,0.0,0.91286,7e-05,8.56697]
[1777908934844,43.14,79572.12,0.0,0.91286,7e-05,8.56697]
[1777908934959,43.14,79572.12,0.0,0.91286,7e-05,8.56697]
[1777908935057,43.14,79572.12,0.0,0.91286,7e-05,8.56697]
[1777908935140,43.14,79572.12,0.0,0.91286,7e-05,8.56697]
[1777908935237,43.14,79572.12,0.0,0.91286,7e-05,8.56697]
[1777908935309,43.14,79572.12,0.0,0.91286,7e-05,8.56697]
[1777908935336,43.14,79572.12,0.0,0.91286,7e-05,8.56697]
[1777908935437,43.14,79570.47,0.0,0.91275,7e-05,8.57477]
[1777908935863,43.14,79570.47,0.0,0.91275,7e-05,8.57477]
[1777908935911,43.14,79570.47,0.0,0.91275,7e-05,8.57477]
[1777908936020,43.14,79570.47,0.0,0.91275,7e-05,8.57477]
[1777908936068,43.14,79570.47,0.0,0.91275,7e-05,8.57477]
[1777908936110,43.14,79570.47,0.0,0.91275,7e-05,8.57477]
[1777908936171,43.14,79570.47,0.0,0.91275,7e-05,8.57477]
[1777908936335,43.14,79570.47,0.0,0.91275,7e-05,8.57477]
[1777908936371,43.14,79570.85,0.0,0.91278,7e-05,8.57277]
[1777908936781,43.14,79570.85,0.0,0.91278,7e-05,8.57277]
[1777908936831,43.14,79570.85,0.0,0.91278,7e-05,8.57277]
[1777908936904,43.14,79570.85,0.0,0.91278,7e-05,8.57277]
[1777908936920,43.14,79570.85,0.0,0.91278,7e-05,8.57277]
[1777908937024,43.14,79570.85,0.0,0.91278,7e-05,8.57277]
[1777908937082,43.14,79570.85,0.0,0.91278,7e-05,8.57277]
[1777908937150,43.14,79570.85,0.0,0.91278,7e-05,8.57277]
[1777908937159,43.14,79570.85,0.0,0.91278,7e-05,8.57277]
[1777908937301,43.14,79572.27,0.0,0.91287,7e-05,8.56583]
[1777908938437,43.14,79572.27,0.0,0.91287,7e-05,8.56583]
[1777908938457,43.14,79574.54,0.0,0.91304,7e-05,8.55385]
[1777908938584,43.14,79574.54,0.0,0.91304,7e-05,8.55385]
[1777908939257,43.14,79574.54,0.0,0.91304,7e-05,8.55385]
[1777908939449,43.14,79574.54,0.0,0.91304,7e-05,8.55385]
[1777908939315,43.14,79580.0,0.0,0.91341,7e-05,8.52722]
[1777908939617,43.14,79580.0,0.0,0.91341,7e-05,8.52722]
[1777908939783,43.14,79580.0,0.0,0.91341,7e-05,8.52722]
[1777908940223,43.14,79580.0,0.0,0.91341,7e-05,8.52722]
[1777908940322,43.14,79601.44,0.0,0.91486,7e-05,8.42257]
[1777908940638,43.14,79601.44,0.0,0.91486,7e-05,8.42257]
[1777908941334,43.14,79601.44,0.0,0.91486,7e-05,8.42257]
[1777908941404,43.14,79602.59,0.0,0.91493,7e-05,8.41684]
[1777908941836,43.14,79602.59,0.0,0.91493,7e-05,8.41684]
[1777908941958,43.14,79602.59,0.0,0.91493,7e-05,8.41684]
[1777908942336,43.14,79604.19,0.0,0.91504,7e-05,8.40909]
[1777908942676,43.14,79604.19,0.0,0.91504,7e-05,8.40909]
[1777908942793,43.14,79604.19,0.0,0.91504,7e-05,8.40909]
[1777908942843,43.14,79604.19,0.0,0.91504,7e-05,8.40909]
[1777908942906,43.14,79604.19,0.0,0.91504,7e-05,8.40909]
[1777908943187,43.14,79604.19,0.0,0.91504,7e-05,8.40909]
[1777908943344,43.14,79606.59,0.0,0.9152,7e-05,8.3974]
[1777908943643,43.14,79606.59,0.0,0.9152,7e-05,8.3974]
[1777908943738,43.14,79606.59,0.0,0.9152,7e-05,8.3974]
[1777908943850,43.14,79606.59,0.0,0.9152,7e-05,8.3974]
[1777908943989,43.14,79606.59,0.0,0.9152,7e-05,8.3974]
[1777908944095,43.14,79606.59,0.0,0.9152,7e-05,8.3974]
[1777908944207,43.14,79606.59,0.0,0.9152,7e-05,8.3974]
[1777908944318,43.14,79606.59,0.0,0.9152,7e-05,8.3974]
[1777908944332,43.14,79606.59,0.0,0.9152,7e-05,8.3974]
[1777908944438,43.14,79606.59,0.0,0.9152,7e-05,8.3974]
[1777908944525,43.14,79607.63,0.0,0.91527,7e-05,8.39228]
[1777908944551,43.14,79607.63,0.0,0.91527,7e-05,8.39228]
[1777908944578,43.14,79607.63,0.0,0.91527,7e-05,8.39228]
[1777908944668,43.14,79607.63,0.0,0.91527,7e-05,8.39228]
[1777908944723,43.14,79607.63,0.0,0.91527,7e-05,8.39228]
[1777908945358,43.14,79607.98,0.0,0.9153,7e-05,8.39058]
[1777908945692,43.14,79607.98,0.0,0.9153,7e-05,8.39058]
[1777908945772,43.14,79607.98,0.0,0.9153,7e-05,8.39058]
[1777908945848,43.14,79607.98,0.0,0.9153,7e-05,8.39058]
[1777908945875,43.14,79607.98,0.0,0.9153,7e-05,8.39058]
[1777908946020,43.14,79607.98,0.0,0.9153,7e-05,8.39058]
[1777908946093,43.14,79607.98,0.0,0.9153,7e-05,8.39058]
[1777908946099,43.14,79607.98,0.0,0.9153,7e-05,8.39058]
[1777908946451,43.14,79607.98,0.0,0.9153,7e-05,8.39058]
[1777908946521,43.14,79611.1,0.0,0.9155,7e-05,8.37545]
[1777908946577,43.14,79611.1,0.0,0.9155,7e-05,8.37545]
[1777908946868,43.14,79611.1,0.0,0.9155,7e-05,8.37545]
[1777908946881,43.14,79611.1,0.0,0.9155,7e-05,8.37545]
[1777908947000,43.14,79611.1,0.0,0.9155,7e-05,8.37545]
[1777908947094,43.14,79611.1,0.0,0.9155,7e-05,8.37545]
[1777908947251,43.14,79611.1,0.0,0.9155,7e-05,8.37545]
[1777908947341,43.14,79611.1,0.0,0.9155,7e-05,8.37545]
[1777908947460,43.14,79611.1,0.0,0.9155,7e-05,8.37545]
[1777908947487,43.14,79613.39,0.0,0.91566,7e-05,8.36438]
[1777908947581,43.14,79613.39,0.0,0.91566,7e-05,8.36438]
[1777908947759,43.14,79613.39,0.0,0.91566,7e-05,8.36438]
[1777908948058,43.14,79613.39,0.0,0.91566,7e-05,8.36438]
[1777908948122,43.14,79613.39,0.0,0.91566,7e-05,8.36438]
[1777908948329,43.14,79613.39,0.0,0.91566,7e-05,8.36438]
[1777908948451,43.14,79613.39,0.0,0.91566,7e-05,8.36438]
[1777908948429,43.13,79617.42,0.0,0.91593,7e-05,8.34463]
[1777908948551,43.13,79617.42,0.0,0.91593,7e-05,8.34463]
[1777908948581,43.13,79617.42,0.0,0.91593,7e-05,8.34463]
[1777908948667,43.13,79617.42,0.0,0.91593,7e-05,8.34463]
[1777908948900,43.13,79617.42,0.0,0.91593,7e-05,8.34463]
[1777908949018,43.13,79617.42,0.0,0.91593,7e-05,8.34463]
[1777908949079,43.13,79617.42,0.0,0.91593,7e-05,8.34463]
[1777908949344,43.13,79617.42,0.0,0.91593,7e-05,8.34463]
[1777908949395,43.13,79617.42,0.0,0.91593,7e-05,8.34463]
[1777908949441,43.13,79615.14,0.0,0.91578,7e-05,8.35537]
[1777908949734,43.13,79615.14,0.0,0.91578,7e-05,8.35537]
[1777908949817,43.13,79615.14,0.0,0.91578,7e-05,8.35537]
[1777908949853,43.13,79615.14,0.0,0.91578,7e-05,8.35537]
[1777908949933,43.13,79615.14,0.0,0.91578,7e-05,8.35537]
[1777908950076,43.13,79615.14,0.0,0.91578,7e-05,8.35537]
[1777908950090,43.13,79615.14,0.0,0.91578,7e-05,8.35537]
[1777908950332,43.13,79615.14,0.0,0.91578,7e-05,8.35537]
[1777908950393,43.13,79612.83,0.0,0.91563,7e-05,8.36626]
[1777908950829,43.13,79612.83,0.0,0.91563,7e-05,8.36626]
[1777908951400,43.13,79617.65,0.0,0.91595,7e-05,8.34288]
[1777908953414,43.13,79619.6,0.0,0.91608,7e-05,8.33335]
[1777908953839,43.13,79619.6,0.0,0.91608,7e-05,8.33335]
[1777908953879,43.13,79619.6,0.0,0.91608,7e-05,8.33335]
[1777908953953,43.13,79619.6,0.0,0.91608,7e-05,8.33335]
[1777908954421,43.13,79610.74,0.0,0.91549,7e-05,8.37614]
[1777908955428,43.13,79608.43,0.0,0.91534,7e-05,8.3874]
[1777908956435,43.13,79610.72,0.0,0.91549,7e-05,8.37633]
[1777908957442,43.13,79606.54,0.0,0.91521,7e-05,8.39656]
[1777908958401,43.13,79606.54,0.0,0.91521,7e-05,8.39656]
[1777908958450,43.13,79599.43,0.0,0.91474,7e-05,8.43084]
[1777908959457,43.13,79592.53,0.0,0.91428,7e-05,8.46442]
[1777908961557,43.13,79573.92,0.0,0.91302,7e-05,8.5551]
[1777908961801,43.13,79573.92,0.0,0.91302,7e-05,8.5551]
[1777908962479,43.13,79556.9,0.0,0.91186,7e-05,8.63837]
[1777908963486,43.13,79553.73,0.0,0.91164,7e-05,8.65374]
[1777908964493,43.13,79556.91,0.0,0.91186,7e-05,8.63793]
[1777908965500,43.13,79554.43,0.0,0.9117,7e-05,8.64991]
[1777908966507,43.13,79548.28,0.0,0.91127,7e-05,8.68021]
[1777908967531,43.13,79549.9,0.0,0.91138,7e-05,8.67231]
[1777908967698,43.13,79549.9,0.0,0.91138,7e-05,8.67231]
[1777908967931,43.13,79549.9,0.0,0.91138,7e-05,8.67231]
[1777908968175,43.13,79549.9,0.0,0.91138,7e-05,8.67231]
[1777908968533,43.13,79530.63,0.0,0.91005,7e-05,8.76716]
[1777908968651,43.13,79530.63,0.0,0.91005,7e-05,8.76716]
[1777908968757,43.13,79530.63,0.0,0.91005,7e-05,8.76716]
[1777908968816,43.13,79530.63,0.0,0.91005,7e-05,8.76716]
[1777908968976,43.13,79530.63,0.0,0.91005,7e-05,8.76716]
[1777908969540,43.13,79525.01,0.0,0.90966,7e-05,8.79455]
[1777908970362,43.13,79525.01,0.0,0.90966,7e-05,8.79455]
[1777908970483,43.13,79525.01,0.0,0.90966,7e-05,8.79455]
[1777908970613,43.13,79524.94,0.0,0.90966,7e-05,8.79448]
[1777908970701,43.13,79524.94,0.0,0.90966,7e-05,8.79448]
[1777908970797,43.13,79524.94,0.0,0.90966,7e-05,8.79448]
[1777908970803,43.13,79524.94,0.0,0.90966,7e-05,8.79448]
[1777908970996,43.13,79524.94,0.0,0.90966,7e-05,8.79448]
[1777908971048,43.13,79524.94,0.0,0.90966,7e-05,8.79448]
[1777908971114,43.13,79524.94,0.0,0.90966,7e-05,8.79448]
[1777908971367,43.13,79524.94,0.0,0.90966,7e-05,8.79448]
[1777908971709,43.13,79526.08,0.0,0.90975,7e-05,8.78844]
[1777908972008,43.13,79526.08,0.0,0.90975,7e-05,8.78844]
[1777908972025,43.13,79526.08,0.0,0.90975,7e-05,8.78844]
[1777908972078,43.13,79526.08,0.0,0.90975,7e-05,8.78844]
[1777908972235,43.13,79526.08,0.0,0.90975,7e-05,8.78844]
[1777908972562,43.13,79526.08,0.0,0.90975,7e-05,8.78844]
[1777908972561,43.13,79526.52,0.0,0.90978,7e-05,8.78587]
[1777908972580,43.13,79526.52,0.0,0.90978,7e-05,8.78587]
[1777908972613,43.13,79526.52,0.0,0.90978,7e-05,8.78587]
[1777908972687,43.13,79526.52,0.0,0.90978,7e-05,8.78587]
[1777908972748,43.13,79526.52,0.0,0.90978,7e-05,8.78587]
[1777908972835,43.13,79526.52,0.0,0.90978,7e-05,8.78587]
[1777908972898,43.13,79526.52,0.0,0.90978,7e-05,8.78587]
[1777908972967,43.13,79526.52,0.0,0.90978,7e-05,8.78587]
[1777908973080,43.13,79526.52,0.0,0.90978,7e-05,8.78587]
[1777908973094,43.13,79526.52,0.0,0.90978,7e-05,8.78587]
[1777908973406,43.13,79526.52,0.0,0.90978,7e-05,8.78587]
[1777908973575,43.13,79526.52,0.0,0.90978,7e-05,8.78587]
[1777908973582,43.13,79526.52,0.0,0.90978,7e-05,8.78587]
[1777908973616,43.13,79526.52,0.0,0.90978,7e-05,8.78587]
[1777908973684,43.13,79526.52,0.0,0.90978,7e-05,8.78587]
[1777908973809,43.13,79526.52,0.0,0.90978,7e-05,8.78587]
[1777908973847,43.13,79526.52,0.0,0.90978,7e-05,8.78587]
[1777908974527,43.13,79526.52,0.0,0.90978,7e-05,8.78587]
[1777908973867,43.13,79524.75,0.0,0.90967,7e-05,8.79422]
[1777908974583,43.13,79524.75,0.0,0.90967,7e-05,8.79422]
[1777908974629,43.13,79524.75,0.0,0.90967,7e-05,8.79422]
[1777908974855,43.13,79524.75,0.0,0.90967,7e-05,8.79422]
[1777908974906,43.13,79524.75,0.0,0.90967,7e-05,8.79422]
[1777908974960,43.13,79524.75,0.0,0.90967,7e-05,8.79422]
[1777908975081,43.13,79524.75,0.0,0.90967,7e-05,8.79422]
[1777908975109,43.13,79524.75,0.0,0.90967,7e-05,8.79422]
[1777908975268,43.13,79524.75,0.0,0.90967,7e-05,8.79422]
[1777908975308,43.13,79524.75,0.0,0.90967,7e-05,8.79422]
[1777908975330,43.13,79524.75,0.0,0.90967,7e-05,8.79422]
[1777908975364,43.13,79524.75,0.0,0.90967,7e-05,8.79422]
[1777908975406,43.13,79524.75,0.0,0.90967,7e-05,8.79422]
[1777908975430,43.13,79521.12,0.0,0.90941,7e-05,8.81207]
[1777908975580,43.13,79521.12,0.0,0.90941,7e-05,8.81207]
[1777908975595,43.13,79521.12,0.0,0.90941,7e-05,8.81207]
[1777908975721,43.13,79521.12,0.0,0.90941,7e-05,8.81207]
[1777908975847,43.13,79521.12,0.0,0.90941,7e-05,8.81207]
[1777908975922,43.13,79521.12,0.0,0.90941,7e-05,8.81207]
[1777908976047,43.13,79521.12,0.0,0.90941,7e-05,8.81207]
[1777908976081,43.13,79521.12,0.0,0.90941,7e-05,8.81207]
[1777908976321,43.13,79521.12,0.0,0.90941,7e-05,8.81207]
[1777908976365,43.12,79518.54,0.0,0.90923,7e-05,8.82471]
[1777908976582,43.12,79518.54,0.0,0.90923,7e-05,8.82471]
[1777908976771,43.12,79518.54,0.0,0.90923,7e-05,8.82471]
[1777908976836,43.12,79518.54,0.0,0.90923,7e-05,8.82471]
[1777908977438,43.12,79518.54,0.0,0.90923,7e-05,8.82471]
[1777908977485,43.12,79518.54,0.0,0.90923,7e-05,8.82471]
[1777908977474,43.12,79525.67,0.0,0.90974,7e-05,8.78916]
[1777908977588,43.12,79525.67,0.0,0.90974,7e-05,8.78916]
[1777908977629,43.12,79525.67,0.0,0.90974,7e-05,8.78916]
[1777908977846,43.12,79525.67,0.0,0.90974,7e-05,8.78916]
[1777908977929,43.12,79537.49,0.0,0.91057,7e-05,8.73012]
[1777908978587,43.12,79537.49,0.0,0.91057,7e-05,8.73012]
[1777908978709,43.12,79537.49,0.0,0.91057,7e-05,8.73012]
[1777908978830,43.12,79537.49,0.0,0.91057,7e-05,8.73012]
[1777908978931,43.12,79537.49,0.0,0.91057,7e-05,8.73012]
[1777908979429,43.12,79537.49,0.0,0.91057,7e-05,8.73012]
[1777908979536,43.12,79537.49,0.0,0.91057,7e-05,8.73012]
[1777908979560,43.12,79542.18,0.0,0.91091,7e-05,8.70584]
[1777908979581,43.12,79542.18,0.0,0.91091,7e-05,8.70584]
[1777908979641,43.12,79542.18,0.0,0.91091,7e-05,8.70584]
[1777908979752,43.12,79542.18,0.0,0.91091,7e-05,8.70584]
[1777908979779,43.12,79542.18,0.0,0.91091,7e-05,8.70584]
[1777908979842,43.12,79542.18,0.0,0.91091,7e-05,8.70584]
[1777908979882,43.12,79542.18,0.0,0.91091,7e-05,8.70584]
[1777908980015,43.12,79542.18,0.0,0.91091,7e-05,8.70584]
[1777908980348,43.12,79543.98,0.0,0.91104,7e-05,8.69698]
[1777908980713,43.12,79543.98,0.0,0.91104,7e-05,8.69698]
[1777908980893,43.12,79543.98,0.0,0.91104,7e-05,8.69698]
[1777908980894,43.12,79573.98,0.0,0.9131,7e-05,8.54931]
[1777908981839,43.12,79573.98,0.0,0.9131,7e-05,8.54931]
[1777908981892,43.12,79573.98,0.0,0.9131,7e-05,8.54931]
[1777908982323,43.12,79573.98,0.0,0.9131,7e-05,8.54931]
[1777908982509,43.12,79573.98,0.0,0.9131,7e-05,8.54931]
[1777908982338,43.12,79580.94,0.0,0.91358,7e-05,8.51503]
[1777908982638,43.12,79580.94,0.0,0.91358,7e-05,8.51503]
[1777908982769,43.12,79580.94,0.0,0.91358,7e-05,8.51503]
[1777908982876,43.12,79580.94,0.0,0.91358,7e-05,8.51503]
[1777908983134,43.12,79580.94,0.0,0.91358,7e-05,8.51503]
[1777908983229,43.12,79580.94,0.0,0.91358,7e-05,8.51503]
[1777908983445,43.12,79580.94,0.0,0.91358,7e-05,8.51503]
[1777908983546,43.12,79580.94,0.0,0.91358,7e-05,8.51503]
[1777908983537,43.11,79573.69,0.0,0.91309,7e-05,8.54973]
[1777908983756,43.11,79573.69,0.0,0.91309,7e-05,8.54973]
[1777908984027,43.11,79573.69,0.0,0.91309,7e-05,8.54973]
[1777908986664,43.11,79576.16,0.0,0.91327,7e-05,8.53663]
[1777908988037,43.11,79569.9,0.0,0.91285,7e-05,8.56688]
[1777908989099,43.11,79567.62,0.0,0.9127,7e-05,8.57765]
[1777908991987,43.11,79566.73,0.0,0.91265,7e-05,8.58119]
[1777908992093,43.11,79566.73,0.0,0.91265,7e-05,8.58119]
[1777908992218,43.11,79566.73,0.0,0.91265,7e-05,8.58119]
[1777908992329,43.11,79566.73,0.0,0.91265,7e-05,8.58119]
[1777908992430,43.11,79569.18,0.0,0.91287,7e-05,8.56385]
[1777908993573,43.1,79572.74,0.0,0.91312,7e-05,8.54565]
[1777908994424,43.1,79576.3,0.0,0.91336,7e-05,8.52827]
[1777908995152,43.1,79573.79,0.0,0.9132,7e-05,8.54013]
[1777908995967,43.1,79573.79,0.0,0.9132,7e-05,8.54013]
[1777908996081,43.1,79573.79,0.0,0.9132,7e-05,8.54013]
[1777908996328,43.1,79573.79,0.0,0.9132,7e-05,8.54013]
[1777908996440,43.1,79573.79,0.0,0.9132,7e-05,8.54013]
[1777908996552,43.1,79573.79,0.0,0.9132,7e-05,8.54013]
[1777908996532,43.1,79583.59,0.0,0.91387,7e-05,8.4916]
[1777908996734,43.1,79591.38,0.0,0.9144,7e-05,8.4537]
[1777908997741,43.1,79595.25,0.0,0.91466,7e-05,8.43462]
[1777909000104,43.1,79595.77,0.0,0.9147,7e-05,8.4316]
[1777909000762,43.1,79600.11,0.0,0.915,7e-05,8.41031]
[1777909002003,43.1,79609.43,0.0,0.91562,7e-05,8.36496]
[1777909002777,43.1,79612.94,0.0,0.91585,7e-05,8.34821]
[1777909004789,43.1,79610.17,0.0,0.91565,7e-05,8.3627]
[1777909005797,43.1,79604.68,0.0,0.91528,7e-05,8.3898]
[1777909006804,43.1,79602.97,0.0,0.91516,7e-05,8.39857]
[1777909007811,43.11,79608.99,0.0,0.91555,7e-05,8.3699]
[1777909009825,43.11,79605.13,0.0,0.91528,7e-05,8.38961]
[1777909010832,43.11,79603.26,0.0,0.91515,7e-05,8.39916]
[1777909012847,43.11,79601.18,0.0,0.915,7e-05,8.41017]
[1777909014929,43.11,79596.61,0.0,0.91468,7e-05,8.43324]
[1777909018908,43.12,79600.97,0.0,0.91495,7e-05,8.41378]
[1777909020916,43.12,79592.99,0.0,0.9144,7e-05,8.45341]
[1777909021923,43.12,79586.17,0.0,0.91394,7e-05,8.48696]
[1777909023938,43.12,79598.42,0.0,0.91475,7e-05,8.42811]
[1777909024945,43.13,79604.36,0.0,0.91514,7e-05,8.39974]
[1777909025953,43.13,79605.79,0.0,0.91523,7e-05,8.39328]
[1777909026959,43.13,79602.21,0.0,0.91499,7e-05,8.4111]
[1777909027966,43.13,79597.17,0.0,0.91465,7e-05,8.43599]
[1777909028973,43.13,79594.73,0.0,0.91448,7e-05,8.44825]
[1777909029980,43.13,79587.78,0.0,0.914,7e-05,8.48242]
[1777909030987,43.13,79589.57,0.0,0.91412,7e-05,8.47406]
[1777909031994,43.13,79584.37,0.0,0.91376,7e-05,8.49971]
[1777909033103,43.13,79584.37,0.0,0.91376,7e-05,8.49971]
[1777909033183,43.13,79580.21,0.0,0.91348,7e-05,8.52029]
[1777909034008,43.14,79577.62,0.0,0.9133,7e-05,8.53319]
[1777909036077,43.14,79578.41,0.0,0.91335,7e-05,8.5296]
[1777909036176,43.14,79577.23,0.0,0.91327,7e-05,8.53561]
[1777909038036,43.14,79584.09,0.0,0.91372,7e-05,8.50268]
[1777909039043,43.14,79590.2,0.0,0.91413,7e-05,8.47325]
[1777909041057,43.14,79581.52,0.0,0.91354,7e-05,8.51616]
[1777909043071,43.14,79578.95,0.0,0.91336,7e-05,8.52919]
[1777909044238,43.14,79578.95,0.0,0.91336,7e-05,8.52919]
[1777909044290,43.14,79578.95,0.0,0.91336,7e-05,8.52919]
[1777909044329,43.14,79578.95,0.0,0.91336,7e-05,8.52919]
[1777909044430,43.14,79580.05,0.0,0.91343,7e-05,8.52407]
[1777909046092,43.15,79574.52,0.0,0.91304,7e-05,8.55183]
[1777909048106,43.15,79583.67,0.0,0.91365,7e-05,8.50823]
[1777909052133,43.15,79591.39,0.0,0.91419,7e-05,8.46738]
[1777909053141,43.15,79599.52,0.0,0.91473,7e-05,8.42854]
[1777909054148,43.16,79609.08,0.0,0.91536,7e-05,8.38264]
[1777909055155,43.16,79606.17,0.0,0.91516,7e-05,8.39716]
[1777909056162,43.17,79602.09,0.0,0.91483,7e-05,8.42117]
[1777909061197,43.24,79603.21,0.0,0.91455,7e-05,8.44175]
[1777909063211,43.3,79611.64,0.0,0.91485,7e-05,8.42083]
[1777909065225,43.35,79625.46,0.0,0.91553,7e-05,8.37175]
[1777909066232,43.37,79637.38,0.0,0.91621,7e-05,8.32248]
[1777909067239,43.39,79657.13,0.0,0.91738,6e-05,8.23678]
[1777909068246,43.42,79661.23,0.0,0.91751,6e-05,8.22727]
[1777909069253,43.45,79654.21,0.0,0.91692,7e-05,8.27087]
[1777909070638,43.5,79650.48,0.0,0.91643,7e-05,8.307]
[1777909071269,43.5,79637.25,0.0,0.91556,7e-05,8.37028]
[1777909072274,43.52,79625.53,0.0,0.91469,7e-05,8.43428]
[1777909073282,43.54,79623.46,0.0,0.91446,7e-05,8.45095]
[1777909078317,43.58,79618.44,0.0,0.91392,7e-05,8.49011]
[1777909079323,43.59,79624.05,0.0,0.91428,7e-05,8.46401]
[1777909081347,43.61,79630.96,0.0,0.9146,7e-05,8.4412]
[1777909082354,43.64,79626.41,0.0,0.91417,7e-05,8.47258]
[1777909084368,43.65,79619.52,0.0,0.91369,7e-05,8.50749]
[1777909085385,43.65,79626.18,0.0,0.91412,7e-05,8.47633]
[1777909085749,43.65,79626.18,0.0,0.91412,7e-05,8.47633]
[1777909086419,43.65,79669.75,0.0,0.91697,6e-05,8.26881]
[1777909087153,43.65,79669.75,0.0,0.91697,6e-05,8.26881]
[1777909087409,43.65,79669.75,0.0,0.91697,6e-05,8.26881]
[1777909087509,43.65,79709.72,0.0,0.91952,6e-05,8.08071]
[1777909088416,43.65,79707.23,0.0,0.91935,6e-05,8.09327]
[1777909089624,43.65,79707.23,0.0,0.91935,6e-05,8.09327]
[1777909089735,43.66,79709.96,0.0,0.91951,6e-05,8.08146]
[1777909090076,43.66,79709.96,0.0,0.91951,6e-05,8.08146]
[1777909090420,43.66,79717.36,0.0,0.91998,6e-05,8.04676]
[1777909091365,43.66,79717.36,0.0,0.91998,6e-05,8.04676]
[1777909091607,43.66,79717.36,0.0,0.91998,6e-05,8.04676]
[1777909091623,43.66,79710.85,0.0,0.91956,6e-05,8.0778]
[1777909093441,43.66,79705.9,0.0,0.91923,6e-05,8.10212]
[1777909094456,43.66,79700.64,0.0,0.91889,6e-05,8.12737]
[1777909095457,43.67,79695.84,0.0,0.91857,6e-05,8.15081]
[1777909097471,43.67,79698.98,0.0,0.91875,6e-05,8.13757]
[1777909102507,43.68,79699.71,0.0,0.91875,6e-05,8.13806]
[1777909103514,43.68,79690.74,0.0,0.91817,6e-05,8.18112]
[1777909104520,43.69,79678.2,0.0,0.91735,6e-05,8.2412]
[1777909106535,43.69,79681.16,0.0,0.91752,6e-05,8.22853]
[1777909108549,43.69,79671.44,0.0,0.91688,6e-05,8.27585]
[1777909109556,43.69,79667.18,0.0,0.91659,6e-05,8.29671]
[1777909110563,43.7,79671.82,0.0,0.91689,6e-05,8.27524]
[1777909111570,43.7,79679.44,0.0,0.91741,6e-05,8.23475]
[1777909112577,43.7,79688.75,0.0,0.91801,6e-05,8.1913]
[1777909113584,43.7,79695.71,0.0,0.91844,6e-05,8.1591]
[1777909114591,43.7,79698.59,0.0,0.91862,6e-05,8.14622]
[1777909115597,43.7,79709.4,0.0,0.91929,6e-05,8.09613]
[1777909117611,43.71,79716.27,0.0,0.9197,6e-05,8.06636]
[1777909119626,43.71,79732.7,0.0,0.92071,6e-05,7.99046]
[1777909120633,43.72,79736.31,0.0,0.92093,6e-05,7.97454]
[1777909121640,43.77,79744.22,0.0,0.92116,6e-05,7.95763]
[1777909124661,43.86,79750.81,0.0,0.92117,6e-05,7.95731]
[1777909126675,43.89,79745.23,0.0,0.92068,6e-05,7.99438]
[1777909131710,43.9,79745.36,0.0,0.92062,6e-05,7.99855]
[1777909131760,43.9,79745.36,0.0,0.92062,6e-05,7.99855]
[1777909131810,43.9,79745.36,0.0,0.92062,6e-05,7.99855]
[1777909131826,43.9,79745.36,0.0,0.92062,6e-05,7.99855]
[1777909132717,43.93,79735.97,0.0,0.91992,6e-05,8.05165]
[1777909133724,43.93,79723.99,0.0,0.91915,6e-05,8.10838]
[1777909134469,43.93,79723.99,0.0,0.91915,6e-05,8.10838]
[1777909134575,43.93,79723.99,0.0,0.91915,6e-05,8.10838]
[1777909134731,43.93,79728.03,0.0,0.9194,6e-05,8.09029]
[1777909135738,43.94,79731.78,0.0,0.91962,6e-05,8.0736]
[1777909137752,43.94,79722.43,0.0,0.91901,6e-05,8.11888]
[1777909139767,43.95,79722.71,0.0,0.91901,6e-05,8.11905]
[1777909140775,43.95,79731.76,0.0,0.91957,6e-05,8.07756]
[1777909141784,43.95,79728.43,0.0,0.91935,6e-05,8.09391]
[1777909143450,43.95,79728.43,0.0,0.91935,6e-05,8.09391]
[1777909143502,43.95,79728.43,0.0,0.91935,6e-05,8.09391]
[1777909143583,43.95,79728.43,0.0,0.91935,6e-05,8.09391]
[1777909143603,43.95,79733.08,0.0,0.91963,6e-05,8.07302]
[1777909145810,43.96,79739.18,0.0,0.91998,6e-05,8.04707]
[1777909147825,43.96,79744.14,0.0,0.92027,6e-05,8.02574]
[1777909148833,43.97,79761.35,0.0,0.92132,6e-05,7.94689]
[1777909149840,43.99,79762.75,0.0,0.92132,6e-05,7.94735]
[1777909151854,44.02,79768.15,0.0,0.92147,6e-05,7.93599]
[1777909153868,44.06,79765.91,0.0,0.92115,6e-05,7.96043]
[1777909154875,44.08,79758.69,0.0,0.92062,6e-05,8.00033]
[1777909157896,44.09,79763.13,0.0,0.92086,6e-05,7.98255]
[1777909158903,44.09,79767.47,0.0,0.92112,6e-05,7.96314]
[1777909159910,44.11,79763.8,0.0,0.92081,6e-05,7.98653]
[1777909160986,44.11,79763.8,0.0,0.92081,6e-05,7.98653]
[1777909161072,44.11,79763.8,0.0,0.92081,6e-05,7.98653]
[1777909161338,44.11,79763.8,0.0,0.92081,6e-05,7.98653]
[1777909163912,44.15,79760.67,0.0,0.92045,6e-05,8.01331]
[1777909163952,44.15,79760.67,0.0,0.92045,6e-05,8.01331]
[1777909164080,44.15,79760.67,0.0,0.92045,6e-05,8.01331]
[1777909164130,44.15,79760.05,0.0,0.92041,6e-05,8.01674]
[1777909164945,44.15,79755.4,0.0,0.92011,6e-05,8.0388]
[1777909165952,44.15,79748.38,0.0,0.91966,6e-05,8.07215]
[1777909166959,44.15,79743.09,0.0,0.91932,6e-05,8.09748]
[1777909167966,44.16,79748.98,0.0,0.91968,6e-05,8.07089]
[1777909169537,44.16,79748.98,0.0,0.91968,6e-05,8.07089]
[1777909169582,44.16,79748.98,0.0,0.91968,6e-05,8.07089]
[1777909169595,44.16,79748.98,0.0,0.91968,6e-05,8.07089]
[1777909169608,44.16,79752.62,0.0,0.9199,6e-05,8.05481]
[1777909171367,44.16,79755.09,0.0,0.92004,6e-05,8.04419]
[1777909171581,44.16,79755.09,0.0,0.92004,6e-05,8.04419]
[1777909173487,44.16,79757.72,0.0,0.92022,6e-05,8.02882]
[1777909173580,44.16,79757.72,0.0,0.92022,6e-05,8.02882]
[1777909173642,44.17,79756.06,0.0,0.92011,6e-05,8.03734]
[1777909173833,44.17,79756.06,0.0,0.92011,6e-05,8.03734]
[1777909174076,44.17,79756.06,0.0,0.92011,6e-05,8.03734]
[1777909174103,44.17,79755.02,0.0,0.92003,6e-05,8.04299]
[1777909175015,44.17,79748.52,0.0,0.91962,6e-05,8.07392]
[1777909176753,44.17,79748.52,0.0,0.91962,6e-05,8.07392]
[1777909176022,44.17,79744.28,0.0,0.91934,6e-05,8.09437]
[1777909176829,44.17,79744.28,0.0,0.91934,6e-05,8.09437]
[1777909176910,44.17,79744.28,0.0,0.91934,6e-05,8.09437]
[1777909177094,44.17,79744.28,0.0,0.91934,6e-05,8.09437]
[1777909178036,44.18,79750.56,0.0,0.91971,6e-05,8.06674]
[1777909179043,44.18,79754.49,0.0,0.91995,6e-05,8.04933]
[1777909180193,44.18,79754.49,0.0,0.91995,6e-05,8.04933]
[1777909180238,44.18,79754.49,0.0,0.91995,6e-05,8.04933]
[1777909180327,44.18,79754.49,0.0,0.91995,6e-05,8.04933]
[1777909180427,44.18,79758.07,0.0,0.92016,6e-05,8.03359]
[1777909182064,44.19,79753.09,0.0,0.91983,6e-05,8.05828]
[1777909183174,44.19,79753.09,0.0,0.91983,6e-05,8.05828]
[1777909183252,44.19,79753.09,0.0,0.91983,6e-05,8.05828]
[1777909183326,44.19,79753.09,0.0,0.91983,6e-05,8.05828]
[1777909184455,44.19,79753.0,0.0,0.91981,6e-05,8.0595]
[1777909184462,44.19,79753.0,0.0,0.91981,6e-05,8.0595]
[1777909184577,44.19,79753.0,0.0,0.91981,6e-05,8.0595]
[1777909184634,44.19,79751.83,0.0,0.91973,6e-05,8.06571]
[1777909187675,44.2,79751.73,0.0,0.9197,6e-05,8.06775]
[1777909187727,44.2,79751.73,0.0,0.9197,6e-05,8.06775]
[1777909187770,44.2,79745.33,0.0,0.91928,6e-05,8.09894]
[1777909187839,44.2,79745.33,0.0,0.91928,6e-05,8.09894]
[1777909189113,44.2,79737.98,0.0,0.91881,6e-05,8.1338]
[1777909190120,44.2,79733.4,0.0,0.91851,6e-05,8.15578]
[1777909193142,44.21,79723.25,0.0,0.91786,6e-05,8.20441]
[1777909194149,44.21,79723.81,0.0,0.91788,6e-05,8.20298]
[1777909195307,44.21,79723.81,0.0,0.91788,6e-05,8.20298]
[1777909195335,44.21,79723.81,0.0,0.91788,6e-05,8.20298]
[1777909196070,44.21,79722.14,0.0,0.91776,6e-05,8.21135]
[1777909197170,44.22,79713.07,0.0,0.91717,6e-05,8.25484]
[1777909201197,44.22,79705.05,0.0,0.91663,6e-05,8.29433]
[1777909203212,44.22,79706.22,0.0,0.9167,6e-05,8.28967]
[1777909205337,44.23,79706.79,0.0,0.91673,6e-05,8.28743]
[1777909205389,44.23,79706.79,0.0,0.91673,6e-05,8.28743]
[1777909205578,44.23,79706.79,0.0,0.91673,6e-05,8.28743]
[1777909205634,44.23,79710.81,0.0,0.91698,6e-05,8.26902]
[1777909206885,44.23,79712.05,0.0,0.91705,6e-05,8.26367]
[1777909206924,44.23,79712.05,0.0,0.91705,6e-05,8.26367]
[1777909207082,44.23,79712.05,0.0,0.91705,6e-05,8.26367]
[1777909207240,44.23,79712.35,0.0,0.91706,6e-05,8.26274]
[1777909209254,44.23,79708.78,0.0,0.91682,6e-05,8.28041]
[1777909211277,44.23,79706.69,0.0,0.91668,6e-05,8.29065]
[1777909211329,44.23,79706.69,0.0,0.91668,6e-05,8.29065]
[1777909211331,44.23,79706.69,0.0,0.91668,6e-05,8.29065]
[1777909213282,44.24,79699.98,0.0,0.91624,6e-05,8.32339]
[1777909214489,44.24,79690.99,0.0,0.91565,6e-05,8.36605]
[1777909216304,44.24,79693.11,0.0,0.91578,6e-05,8.35668]
[1777909217311,44.24,79700.73,0.0,0.91627,6e-05,8.32119]
[1777909217895,44.24,79700.73,0.0,0.91627,6e-05,8.32119]
[1777909217938,44.24,79700.73,0.0,0.91627,6e-05,8.32119]
[1777909218081,44.24,79700.73,0.0,0.91627,6e-05,8.32119]
[1777909218318,44.24,79707.26,0.0,0.91668,6e-05,8.29093]
[1777909220334,44.24,79700.63,0.0,0.91624,6e-05,8.32289]
[1777909221393,44.24,79700.63,0.0,0.91624,6e-05,8.32289]
[1777909221445,44.24,79700.63,0.0,0.91624,6e-05,8.32289]
[1777909221578,44.24,79700.63,0.0,0.91624,6e-05,8.32289]
[1777909222394,44.25,79698.37,0.0,0.91609,6e-05,8.33388]
[1777909222464,44.25,79698.37,0.0,0.91609,6e-05,8.33388]
[1777909222578,44.25,79698.37,0.0,0.91609,6e-05,8.33388]
[1777909222680,44.25,79696.99,0.0,0.916,6e-05,8.34073]
[1777909222931,44.25,79696.99,0.0,0.916,6e-05,8.34073]
[1777909223083,44.25,79696.99,0.0,0.916,6e-05,8.34073]
[1777909223355,44.25,79697.46,0.0,0.91602,6e-05,8.33888]
[1777909225369,44.25,79689.14,0.0,0.91548,6e-05,8.37874]
[1777909227828,44.25,79688.42,0.0,0.91543,6e-05,8.38243]
[1777909227838,44.25,79685.02,0.0,0.9152,6e-05,8.39874]
[1777909228078,44.25,79685.02,0.0,0.9152,6e-05,8.39874]
[1777909228391,44.25,79678.7,0.0,0.91479,7e-05,8.42884]
[1777909229397,44.25,79669.6,0.0,0.91419,7e-05,8.4721]
[1777909230404,44.25,79669.58,0.0,0.91419,7e-05,8.47235]
[1777909232843,44.25,79672.2,0.0,0.9144,7e-05,8.45532]
[1777909232984,44.25,79672.2,0.0,0.9144,7e-05,8.45532]
[1777909233078,44.25,79672.2,0.0,0.9144,7e-05,8.45532]
[1777909235439,44.26,79656.62,0.0,0.91337,7e-05,8.52967]
[1777909236445,44.26,79657.03,0.0,0.91339,7e-05,8.52778]
[1777909238844,44.26,79660.98,0.0,0.91365,7e-05,8.50927]
[1777909238998,44.26,79660.98,0.0,0.91365,7e-05,8.50927]
[1777909239048,44.26,79660.98,0.0,0.91365,7e-05,8.50927]
[1777909239207,44.26,79660.98,0.0,0.91365,7e-05,8.50927]
[1777909239467,44.26,79656.31,0.0,0.91334,7e-05,8.53144]
[1777909240474,44.26,79648.17,0.0,0.9128,7e-05,8.5702]
[1777909242488,44.26,79642.73,0.0,0.91244,7e-05,8.59609]
[1777909243505,44.26,79638.79,0.0,0.91218,7e-05,8.61483]
[1777909244854,44.26,79635.96,0.0,0.91199,7e-05,8.62826]
[1777909244860,44.26,79635.96,0.0,0.91199,7e-05,8.62826]
[1777909245080,44.26,79635.96,0.0,0.91199,7e-05,8.62826]
[1777909246521,44.26,79628.04,0.0,0.91146,7e-05,8.66611]
[1777909249161,44.26,79624.92,0.0,0.91125,7e-05,8.68114]
[1777909249213,44.26,79624.92,0.0,0.91125,7e-05,8.68114]
[1777909249326,44.26,79624.92,0.0,0.91125,7e-05,8.68114]
[1777909249542,44.26,79625.17,0.0,0.91127,7e-05,8.67998]
[1777909251556,44.26,79629.38,0.0,0.91155,7e-05,8.65991]
[1777909252564,44.26,79636.14,0.0,0.912,7e-05,8.62768]
[1777909252936,44.26,79636.14,0.0,0.912,7e-05,8.62768]
[1777909252988,44.26,79636.14,0.0,0.912,7e-05,8.62768]
[1777909253077,44.26,79636.14,0.0,0.912,7e-05,8.62768]
[1777909254578,44.26,79644.9,0.0,0.91259,7e-05,8.58572]
[1777909255585,44.26,79652.46,0.0,0.91309,7e-05,8.54971]
[1777909256592,44.26,79657.52,0.0,0.91342,7e-05,8.52569]
[1777909258020,44.26,79659.12,0.0,0.91353,7e-05,8.51816]
[1777909258078,44.26,79659.12,0.0,0.91353,7e-05,8.51816]
[1777909258089,44.26,79659.12,0.0,0.91353,7e-05,8.51816]
[1777909262116,44.26,79657.26,0.0,0.9134,7e-05,8.52724]
[1777909262325,44.26,79657.26,0.0,0.9134,7e-05,8.52724]
[1777909262347,44.26,79657.26,0.0,0.9134,7e-05,8.52724]
[1777909262602,44.26,79657.26,0.0,0.9134,7e-05,8.52724]
[1777909262634,44.26,79661.26,0.0,0.91366,7e-05,8.50832]
[1777909263643,44.26,79665.04,0.0,0.91391,7e-05,8.49044]
[1777909264648,44.26,79671.74,0.0,0.91435,7e-05,8.45879]
[1777909266628,44.26,79673.58,0.0,0.91447,7e-05,8.4502]
[1777909266828,44.26,79673.58,0.0,0.91447,7e-05,8.4502]
[1777909266857,44.26,79673.58,0.0,0.91447,7e-05,8.4502]
[1777909269015,44.26,79671.04,0.0,0.9143,7e-05,8.46269]
[1777909269017,44.26,79671.04,0.0,0.9143,7e-05,8.46269]
[1777909269077,44.26,79671.04,0.0,0.9143,7e-05,8.46269]
[1777909269684,44.26,79670.62,0.0,0.91427,7e-05,8.46482]
[1777909272366,44.26,79671.02,0.0,0.91429,7e-05,8.46322]
[1777909272577,44.26,79671.02,0.0,0.91429,7e-05,8.46322]
[1777909274719,44.26,79680.42,0.0,0.9149,7e-05,8.41925]
[1777909275383,44.26,79680.42,0.0,0.9149,7e-05,8.41925]
[1777909275436,44.26,79680.42,0.0,0.9149,7e-05,8.41925]
[1777909275580,44.26,79680.42,0.0,0.9149,7e-05,8.41925]
[1777909275726,44.26,79679.36,0.0,0.91483,7e-05,8.42439]
[1777909276733,44.26,79684.39,0.0,0.91515,6e-05,8.40087]
[1777909277146,44.26,79684.39,0.0,0.91515,6e-05,8.40087]
[1777909277199,44.26,79684.39,0.0,0.91515,6e-05,8.40087]
[1777909277338,44.26,79684.39,0.0,0.91515,6e-05,8.40087]
[1777909277751,44.26,79694.25,0.0,0.91579,6e-05,8.35465]
[1777909278750,44.26,79708.39,0.0,0.91669,6e-05,8.28851]
[1777909279757,44.27,79713.85,0.0,0.91704,6e-05,8.26327]
[1777909280764,44.27,79715.63,0.0,0.91714,6e-05,8.25537]
[1777909282778,44.27,79711.75,0.0,0.91688,6e-05,8.27446]
[1777909285799,44.27,79718.52,0.0,0.9173,6e-05,8.24413]
[1777909286806,44.28,79725.73,0.0,0.91774,6e-05,8.21143]
[1777909286967,44.28,79725.73,0.0,0.91774,6e-05,8.21143]
[1777909287021,44.28,79725.73,0.0,0.91774,6e-05,8.21143]
[1777909287076,44.28,79725.73,0.0,0.91774,6e-05,8.21143]
[1777909289089,44.28,79723.72,0.0,0.9176,6e-05,8.22188]
[1777909289095,44.28,79723.72,0.0,0.9176,6e-05,8.22188]
[1777909289328,44.28,79723.72,0.0,0.9176,6e-05,8.22188]
[1777909289827,44.28,79725.33,0.0,0.9177,6e-05,8.21489]
[1777909294862,44.29,79732.26,0.0,0.91814,6e-05,8.18042]
[1777909295870,44.29,79749.17,0.0,0.9192,6e-05,8.1019]
[1777909296877,44.29,79753.4,0.0,0.91945,6e-05,8.08361]
[1777909298891,44.3,79750.1,0.0,0.91923,6e-05,8.10035]
[1777909299898,44.3,79745.6,0.0,0.91893,6e-05,8.12192]
[1777909300905,44.3,79740.53,0.0,0.91861,6e-05,8.14612]
[1777909303539,44.3,79741.19,0.0,0.91864,6e-05,8.1437]
[1777909303583,44.3,79741.19,0.0,0.91864,6e-05,8.1437]
[1777909303784,44.3,79741.19,0.0,0.91864,6e-05,8.1437]
[1777909303885,44.31,79738.68,0.0,0.91847,6e-05,8.15663]
[1777909305627,44.31,79737.87,0.0,0.91841,6e-05,8.1604]
[1777909305834,44.31,79737.87,0.0,0.91841,6e-05,8.1604]
[1777909305729,44.31,79741.86,0.0,0.91866,6e-05,8.1425]
[1777909307649,44.31,79731.03,0.0,0.91796,6e-05,8.19416]
[1777909307954,44.31,79728.27,0.0,0.91777,6e-05,8.2076]
[1777909309826,44.31,79728.27,0.0,0.91777,6e-05,8.2076]
[1777909309878,44.31,79728.27,0.0,0.91777,6e-05,8.2076]
[1777909310080,44.31,79727.66,0.0,0.91773,6e-05,8.211]
[1777909310179,44.32,79728.26,0.0,0.91776,6e-05,8.20875]
[1777909311982,44.32,79733.88,0.0,0.9181,6e-05,8.18372]
[1777909313996,44.32,79742.92,0.0,0.91865,6e-05,8.14289]
[1777909315013,44.32,79755.84,0.0,0.91945,6e-05,8.08371]
[1777909316011,44.33,79756.75,0.0,0.9195,6e-05,8.08026]
[1777909320815,44.33,79754.97,0.0,0.91936,6e-05,8.09075]
[1777909320833,44.33,79754.97,0.0,0.91936,6e-05,8.09075]
[1777909320868,44.33,79754.97,0.0,0.91936,6e-05,8.09075]
[1777909320885,44.34,79756.28,0.0,0.91942,6e-05,8.0862]
[1777909321626,44.34,79756.28,0.0,0.91942,6e-05,8.0862]
[1777909321836,44.34,79756.28,0.0,0.91942,6e-05,8.0862]
[1777909321894,44.36,79759.73,0.0,0.91953,6e-05,8.07802]
[1777909322447,44.36,79759.73,0.0,0.91953,6e-05,8.07802]
[1777909322833,44.36,79755.1,0.0,0.91924,6e-05,8.09942]
[1777909323060,44.36,79750.72,0.0,0.91896,6e-05,8.12042]
[1777909324067,44.36,79741.75,0.0,0.91839,6e-05,8.1627]
[1777909325074,44.37,79734.18,0.0,0.9179,6e-05,8.1985]
[1777909326120,44.37,79734.18,0.0,0.9179,6e-05,8.1985]
[1777909326171,44.37,79734.18,0.0,0.9179,6e-05,8.1985]
[1777909326327,44.37,79734.18,0.0,0.9179,6e-05,8.1985]
[1777909326414,44.37,79734.3,0.0,0.9179,6e-05,8.19852]
[1777909329102,44.37,79730.89,0.0,0.91767,6e-05,8.21611]
[1777909333391,44.38,79731.98,0.0,0.91771,6e-05,8.21273]
[1777909334137,44.38,79741.82,0.0,0.91832,6e-05,8.16815]
[1777909335706,44.38,79741.82,0.0,0.91832,6e-05,8.16815]
[1777909335773,44.38,79741.82,0.0,0.91832,6e-05,8.16815]
[1777909335840,44.38,79741.82,0.0,0.91832,6e-05,8.16815]
[1777909335915,44.38,79743.72,0.0,0.91842,6e-05,8.16062]
[1777909336448,44.38,79743.72,0.0,0.91842,6e-05,8.16062]
[1777909336576,44.38,79743.72,0.0,0.91842,6e-05,8.16062]
[1777909336655,44.38,79748.95,0.0,0.91875,6e-05,8.13637]
[1777909337157,44.39,79753.58,0.0,0.91903,6e-05,8.11563]
[1777909338165,44.39,79756.98,0.0,0.91923,6e-05,8.10063]
[1777909339172,44.39,79771.06,0.0,0.9201,6e-05,8.03643]
[1777909340179,44.39,79776.48,0.0,0.92042,6e-05,8.01203]
[1777909341186,44.39,79784.44,0.0,0.92091,6e-05,7.97605]
[1777909343200,44.4,79787.8,0.0,0.9211,6e-05,7.96189]
[1777909346604,44.4,79788.12,0.0,0.9211,6e-05,7.96169]
[1777909346705,44.4,79785.03,0.0,0.9209,6e-05,7.97648]
[1777909348792,44.4,79776.31,0.0,0.92035,6e-05,8.01768]
[1777909350729,44.41,79773.53,0.0,0.92017,6e-05,8.03098]
[1777909350748,44.41,79773.53,0.0,0.92017,6e-05,8.03098]
[1777909350828,44.41,79773.53,0.0,0.92017,6e-05,8.03098]
[1777909350881,44.41,79773.46,0.0,0.92015,6e-05,8.0323]
[1777909354277,44.41,79781.9,0.0,0.9207,6e-05,7.99015]
[1777909355284,44.42,79788.41,0.0,0.92109,6e-05,7.96086]
[1777909356291,44.42,79792.01,0.0,0.9213,6e-05,7.94498]
[1777909357518,44.42,79792.01,0.0,0.9213,6e-05,7.94498]
[1777909357582,44.42,79792.01,0.0,0.9213,6e-05,7.94498]
[1777909357677,44.42,79792.01,0.0,0.9213,6e-05,7.94498]
[1777909357733,44.42,79789.82,0.0,0.92116,6e-05,7.95562]
[1777909361326,44.43,79793.85,0.0,0.92137,6e-05,7.93958]
[1777909362336,44.43,79799.24,0.0,0.92169,6e-05,7.91557]
[1777909363343,44.43,79807.12,0.0,0.92216,6e-05,7.88061]
[1777909364186,44.43,79807.12,0.0,0.92216,6e-05,7.88061]
[1777909364238,44.43,79807.12,0.0,0.92216,6e-05,7.88061]
[1777909364330,44.43,79807.12,0.0,0.92216,6e-05,7.88061]
[1777909369686,44.48,79809.43,0.0,0.92209,6e-05,7.88656]
[1777909369738,44.48,79809.43,0.0,0.92209,6e-05,7.88656]
[1777909369827,44.48,79809.43,0.0,0.92209,6e-05,7.88656]
[1777909369840,44.48,79811.16,0.0,0.92218,6e-05,7.87941]
[1777909370392,44.5,79808.21,0.0,0.92191,6e-05,7.90003]
[1777909372650,44.5,79801.19,0.0,0.92146,6e-05,7.93339]
[1777909373938,44.5,79801.19,0.0,0.92146,6e-05,7.93339]
[1777909373981,44.5,79801.19,0.0,0.92146,6e-05,7.93339]
[1777909374084,44.51,79799.41,0.0,0.92135,6e-05,7.94215]
[1777909374420,44.51,79801.39,0.0,0.92146,6e-05,7.93374]
[1777909378045,44.51,79802.1,0.0,0.92148,6e-05,7.93241]
[1777909378080,44.51,79802.1,0.0,0.92148,6e-05,7.93241]
[1777909378096,44.51,79802.1,0.0,0.92148,6e-05,7.93241]
[1777909378449,44.51,79800.81,0.0,0.92139,6e-05,7.93893]
[1777909379393,44.51,79800.81,0.0,0.92139,6e-05,7.93893]
[1777909379577,44.51,79800.81,0.0,0.92139,6e-05,7.93893]
[1777909379678,44.52,79803.99,0.0,0.92158,6e-05,7.92507]
[1777909380465,44.52,79808.22,0.0,0.92182,6e-05,7.90646]
[1777909385499,44.53,79803.36,0.0,0.92148,6e-05,7.93204]
[1777909386489,44.53,79803.36,0.0,0.92148,6e-05,7.93204]
[1777909386541,44.53,79803.36,0.0,0.92148,6e-05,7.93204]
[1777909386576,44.53,79803.36,0.0,0.92148,6e-05,7.93204]
[1777909386644,44.53,79798.17,0.0,0.92116,6e-05,7.95637]
[1777909388521,44.53,79805.16,0.0,0.92157,6e-05,7.92571]
[1777909389233,44.53,79805.16,0.0,0.92157,6e-05,7.92571]
[1777909389325,44.53,79805.16,0.0,0.92157,6e-05,7.92571]
[1777909389526,44.53,79805.16,0.0,0.92157,6e-05,7.92571]
[1777909389529,44.54,79810.64,0.0,0.92189,6e-05,7.90141]
[1777909390013,44.54,79810.64,0.0,0.92189,6e-05,7.90141]
[1777909390083,44.54,79810.64,0.0,0.92189,6e-05,7.90141]
[1777909390536,44.56,79813.23,0.0,0.92196,6e-05,7.89652]
[1777909393498,44.56,79811.77,0.0,0.92185,6e-05,7.90456]
[1777909393550,44.56,79811.77,0.0,0.92185,6e-05,7.90456]
[1777909393579,44.56,79811.77,0.0,0.92185,6e-05,7.90456]
[1777909393651,44.58,79812.9,0.0,0.92183,6e-05,7.90618]
[1777909394564,44.6,79808.18,0.0,0.92146,6e-05,7.93434]
[1777909395570,44.6,79811.08,0.0,0.92163,6e-05,7.92177]
[1777909396578,44.6,79813.87,0.0,0.92179,6e-05,7.90974]
[1777909398508,44.6,79814.82,0.0,0.92184,6e-05,7.90608]
[1777909398547,44.6,79814.82,0.0,0.92184,6e-05,7.90608]
[1777909398576,44.6,79814.82,0.0,0.92184,6e-05,7.90608]
[1777909398592,44.61,79812.59,0.0,0.92169,6e-05,7.91689]
[1777909401580,44.61,79811.73,0.0,0.92163,6e-05,7.9221]
[1777909401632,44.61,79811.73,0.0,0.92163,6e-05,7.9221]
[1777909401834,44.61,79811.73,0.0,0.92163,6e-05,7.9221]
[1777909401854,44.61,79809.42,0.0,0.92148,6e-05,7.93325]
[1777909402620,44.61,79806.24,0.0,0.92128,6e-05,7.94836]
[1777909403627,44.61,79792.7,0.0,0.92044,6e-05,8.01076]
[1777909404633,44.62,79785.67,0.0,0.92,6e-05,8.04344]
[1777909405641,44.62,79775.99,0.0,0.9194,6e-05,8.0883]
[1777909406648,44.62,79771.48,0.0,0.91911,6e-05,8.1094]
[1777909407655,44.62,79781.4,0.0,0.91972,6e-05,8.06419]
[1777909408093,44.62,79781.4,0.0,0.91972,6e-05,8.06419]
[1777909408143,44.62,79781.4,0.0,0.91972,6e-05,8.06419]
[1777909408329,44.62,79781.4,0.0,0.91972,6e-05,8.06419]
[1777909408662,44.62,79781.68,0.0,0.91973,6e-05,8.06332]
[1777909412385,44.62,79783.25,0.0,0.91986,6e-05,8.05248]
[1777909412437,44.62,79783.25,0.0,0.91986,6e-05,8.05248]
[1777909412690,44.63,79786.44,0.0,0.92005,6e-05,8.03828]
[1777909413691,44.63,79786.44,0.0,0.92005,6e-05,8.03828]
[1777909413698,44.63,79789.89,0.0,0.92025,6e-05,8.02293]
[1777909414273,44.63,79789.89,0.0,0.92025,6e-05,8.02293]
[1777909414704,44.63,79794.14,0.0,0.92051,6e-05,8.00396]
[1777909418733,44.63,79790.31,0.0,0.92025,6e-05,8.02345]
[1777909419740,44.63,79786.81,0.0,0.92003,6e-05,8.03993]
[1777909424775,44.64,79787.9,0.0,0.92007,6e-05,8.03707]
[1777909425782,44.64,79793.61,0.0,0.92041,6e-05,8.01139]
[1777909427796,44.64,79791.17,0.0,0.92025,6e-05,8.02345]
[1777909428803,44.65,79786.79,0.0,0.91997,6e-05,8.04396]
[1777909433837,44.65,79790.21,0.0,0.92016,6e-05,8.0304]
[1777909436859,44.66,79792.27,0.0,0.92027,6e-05,8.02229]
[1777909437866,44.66,79804.22,0.0,0.92099,6e-05,7.96819]
[1777909438873,44.66,79814.43,0.0,0.92161,6e-05,7.92218]
[1777909439880,44.66,79823.59,0.0,0.92216,6e-05,7.8808]
[1777909440179,44.66,79823.59,0.0,0.92216,6e-05,7.8808]
[1777909440642,44.66,79823.59,0.0,0.92216,6e-05,7.8808]
[1777909440906,44.66,79823.59,0.0,0.92216,6e-05,7.8808]
[1777909441004,44.66,79837.21,0.0,0.92297,6e-05,7.81947]
[1777909441896,44.66,79838.32,0.0,0.92303,6e-05,7.81478]
[1777909442904,44.66,79834.31,0.0,0.92279,6e-05,7.83329]
[1777909443911,44.66,79825.88,0.0,0.92228,6e-05,7.87183]
[1777909444228,44.66,79825.88,0.0,0.92228,6e-05,7.87183]
[1777909444918,44.66,79821.9,0.0,0.92203,6e-05,7.89024]
[1777909445925,44.66,79825.49,0.0,0.92224,6e-05,7.87431]
[1777909446932,44.67,79823.17,0.0,0.9221,6e-05,7.88511]
[1777909448945,44.67,79820.98,0.0,0.92196,6e-05,7.89567]
[1777909449953,44.67,79824.21,0.0,0.92215,6e-05,7.88134]
[1777909450641,44.67,79824.21,0.0,0.92215,6e-05,7.88134]
[1777909450959,44.67,79838.8,0.0,0.92302,6e-05,7.81568]
[1777909451967,44.67,79841.2,0.0,0.92316,6e-05,7.80517]
[1777909452974,44.67,79837.66,0.0,0.92295,6e-05,7.82155]
[1777909454418,44.67,79838.13,0.0,0.92297,6e-05,7.81986]
[1777909455082,44.67,79838.13,0.0,0.92297,6e-05,7.81986]
[1777909455168,44.67,79838.36,0.0,0.92297,6e-05,7.81963]
[1777909455327,44.67,79838.36,0.0,0.92297,6e-05,7.81963]
[1777909455995,44.68,79842.56,0.0,0.92322,6e-05,7.8011]
[1777909457002,44.68,79838.99,0.0,0.923,6e-05,7.81762]
[1777909458009,44.68,79835.23,0.0,0.92277,6e-05,7.83499]
[1777909458859,44.68,79835.23,0.0,0.92277,6e-05,7.83499]
[1777909458933,44.68,79835.23,0.0,0.92277,6e-05,7.83499]
[1777909459081,44.68,79835.23,0.0,0.92277,6e-05,7.83499]
[1777909460363,44.68,79836.43,0.0,0.92283,6e-05,7.83033]
[1777909465058,44.68,79839.21,0.0,0.92298,6e-05,7.81931]
[1777909466065,44.69,79851.17,0.0,0.92368,6e-05,7.76624]
[1777909467072,44.69,79851.65,0.0,0.9237,6e-05,7.76457]
[1777909469086,44.69,79866.98,0.0,0.9246,6e-05,7.69632]
[1777909469178,44.69,79866.98,0.0,0.9246,6e-05,7.69632]
[1777909469218,44.69,79866.98,0.0,0.9246,6e-05,7.69632]
[1777909470093,44.69,79873.13,0.0,0.92495,6e-05,7.66991]
[1777909471100,44.69,79870.51,0.0,0.92483,6e-05,7.67743]
[1777909472954,44.69,79870.51,0.0,0.92483,6e-05,7.67743]
[1777909472996,44.7,79875.23,0.0,0.92509,6e-05,7.65696]
[1777909473114,44.7,79882.75,0.0,0.92552,6e-05,7.6241]
[1777909474125,44.7,79895.78,0.0,0.92627,6e-05,7.56691]
[1777909475128,44.7,79899.15,0.0,0.92645,6e-05,7.55277]
[1777909478149,44.71,79891.58,0.0,0.92599,6e-05,7.58874]
[1777909479156,44.71,79886.96,0.0,0.92571,6e-05,7.61002]
[1777909482177,44.74,79892.96,0.0,0.92594,6e-05,7.5922]
[1777909486946,44.8,79894.28,0.0,0.92574,6e-05,7.60814]
[1777909486999,44.8,79894.28,0.0,0.92574,6e-05,7.60814]
[1777909487077,44.8,79894.28,0.0,0.92574,6e-05,7.60814]
[1777909490233,44.86,79900.83,0.0,0.92583,6e-05,7.60154]
[1777909492814,44.87,79903.26,0.0,0.92597,6e-05,7.59148]
[1777909492831,44.87,79903.26,0.0,0.92597,6e-05,7.59148]
[1777909492875,44.87,79903.26,0.0,0.92597,6e-05,7.59148]
[1777909493081,44.87,79903.26,0.0,0.92597,6e-05,7.59148]
[1777909493254,44.87,79915.15,0.0,0.92663,6e-05,7.54042]
[1777909494261,44.87,79925.31,0.0,0.9272,6e-05,7.4965]
[1777909495268,44.87,79925.75,0.0,0.92722,6e-05,7.4951]
[1777909496274,44.88,79919.38,0.0,0.92685,6e-05,7.52364]
[1777909497282,44.88,79908.26,0.0,0.92621,6e-05,7.57316]
[1777909498289,44.88,79901.79,0.0,0.92583,6e-05,7.60217]
[1777909500303,44.89,79909.28,0.0,0.92621,6e-05,7.57313]
[1777909501310,44.9,79903.2,0.0,0.92581,6e-05,7.60403]
[1777909502368,44.9,79903.2,0.0,0.92581,6e-05,7.60403]
[1777909502413,44.9,79903.2,0.0,0.92581,6e-05,7.60403]
[1777909502582,44.9,79903.2,0.0,0.92581,6e-05,7.60403]
[1777909502683,44.9,79898.16,0.0,0.92551,6e-05,7.6267]
[1777909505342,44.91,79876.67,0.0,0.92423,6e-05,7.72413]
[1777909506349,44.91,79866.35,0.0,0.92362,6e-05,7.7707]
[1777909507356,44.91,79863.91,0.0,0.92347,6e-05,7.78203]
[1777909508362,44.93,79854.46,0.0,0.92281,6e-05,7.83175]
[1777909509370,44.93,79850.74,0.0,0.92258,6e-05,7.84911]
[1777909512391,44.94,79871.28,0.0,0.92378,6e-05,7.75831]
[1777909513400,44.94,79890.16,0.0,0.92489,6e-05,7.67464]
[1777909514406,44.94,79895.71,0.0,0.9252,6e-05,7.65057]
[1777909516421,44.94,79900.14,0.0,0.92544,6e-05,7.63213]
[1777909517428,44.95,79905.85,0.0,0.92576,6e-05,7.60749]
[1777909518435,44.95,79916.58,0.0,0.92637,6e-05,7.56081]
[1777909519442,44.95,79918.86,0.0,0.92649,6e-05,7.55151]
[1777909520448,44.95,79910.3,0.0,0.92599,6e-05,7.59]
[1777909522463,44.96,79909.12,0.0,0.92591,6e-05,7.59659]
[1777909523656,44.96,79909.12,0.0,0.92591,6e-05,7.59659]
[1777909523700,44.96,79909.12,0.0,0.92591,6e-05,7.59659]
[1777909523830,44.96,79909.12,0.0,0.92591,6e-05,7.59659]
[1777909525484,44.96,79904.84,0.0,0.92563,6e-05,7.61762]
[1777909528392,44.97,79905.58,0.0,0.92566,6e-05,7.61567]
[1777909528472,44.97,79905.58,0.0,0.92566,6e-05,7.61567]
[1777909528575,44.97,79905.58,0.0,0.92566,6e-05,7.61567]
[1777909528639,44.97,79911.1,0.0,0.92597,6e-05,7.59195]
[1777909529512,44.97,79914.89,0.0,0.92618,6e-05,7.57594]
[1777909530672,44.97,79914.89,0.0,0.92618,6e-05,7.57594]
[1777909532276,44.97,79914.39,0.0,0.92617,6e-05,7.57482]
[1777909532536,44.98,79900.16,0.0,0.92534,6e-05,7.63841]
[1777909533541,44.98,79890.67,0.0,0.92478,6e-05,7.68111]
[1777909534548,44.98,79880.29,0.0,0.92417,6e-05,7.72782]
[1777909535555,44.98,79880.0,0.0,0.92415,6e-05,7.7296]
[1777909536296,44.98,79880.0,0.0,0.92415,6e-05,7.7296]
[1777909536562,44.98,79868.97,0.0,0.92349,6e-05,7.77929]
[1777909537569,44.98,79861.36,0.0,0.92303,6e-05,7.81372]
[1777909539583,44.99,79858.34,0.0,0.92285,6e-05,7.82791]
[1777909541597,44.99,79847.95,0.0,0.92222,6e-05,7.87516]
[1777909546632,44.99,79844.47,0.0,0.92199,6e-05,7.89211]
[1777909548011,44.99,79844.47,0.0,0.92199,6e-05,7.89211]
[1777909548067,44.99,79844.47,0.0,0.92199,6e-05,7.89211]
[1777909548083,44.99,79844.47,0.0,0.92199,6e-05,7.89211]
[1777909550660,44.99,79823.14,0.0,0.9207,6e-05,7.98927]
[1777909551668,45.0,79816.71,0.0,0.9203,6e-05,8.01884]
[1777909554689,45.0,79810.25,0.0,0.9199,6e-05,8.04827]
[1777909559830,45.0,79812.9,0.0,0.92007,6e-05,8.03619]
[1777909561835,45.0,79811.03,0.0,0.91995,6e-05,8.04472]
[1777909565393,45.0,79807.64,0.0,0.91974,6e-05,8.06018]
[1777909565437,45.0,79807.64,0.0,0.91974,6e-05,8.06018]
[1777909565580,45.0,79807.64,0.0,0.91974,6e-05,8.06018]
[1777909565711,45.0,79807.64,0.0,0.91974,6e-05,8.06018]
[1777909568400,45.0,79805.0,0.0,0.91958,6e-05,8.07214]
[1777909568412,45.0,79805.0,0.0,0.91958,6e-05,8.07214]
[1777909568578,45.0,79805.0,0.0,0.91958,6e-05,8.07214]
[1777909569794,45.0,79812.06,0.0,0.92002,6e-05,8.03998]
[1777909571809,45.0,79818.24,0.0,0.92039,6e-05,8.01198]
[1777909572816,45.0,79823.18,0.0,0.92069,6e-05,7.98965]
[1777909573787,45.0,79823.18,0.0,0.92069,6e-05,7.98965]
[1777909573838,45.0,79823.18,0.0,0.92069,6e-05,7.98965]
[1777909573858,45.0,79823.18,0.0,0.92069,6e-05,7.98965]
[1777909574033,45.0,79823.18,0.0,0.92069,6e-05,7.98965]
[1777909574090,45.0,79823.18,0.0,0.92069,6e-05,7.98965]
[1777909574134,45.0,79830.06,0.0,0.92111,6e-05,7.95875]
[1777909574829,45.0,79835.01,0.0,0.9214,6e-05,7.9364]
[1777909575837,45.0,79844.35,0.0,0.92196,6e-05,7.89448]
[1777909576844,45.0,79846.08,0.0,0.92206,6e-05,7.88693]
[1777909578858,45.0,79851.72,0.0,0.92239,6e-05,7.86207]
[1777909579865,45.0,79847.53,0.0,0.92214,6e-05,7.88117]
[1777909581937,45.0,79847.44,0.0,0.92213,6e-05,7.88182]
[1777909581984,45.0,79847.44,0.0,0.92213,6e-05,7.88182]
[1777909582083,45.0,79847.44,0.0,0.92213,6e-05,7.88182]
[1777909585907,45.0,79851.54,0.0,0.92236,6e-05,7.86454]
[1777909586811,45.0,79851.54,0.0,0.92236,6e-05,7.86454]
[1777909586832,45.0,79851.54,0.0,0.92236,6e-05,7.86454]
[1777909588018,45.0,79852.83,0.0,0.92244,6e-05,7.85901]
[1777909589900,45.01,79851.5,0.0,0.92235,6e-05,7.86551]
[1777909590021,45.01,79851.5,0.0,0.92235,6e-05,7.86551]
[1777909590078,45.01,79851.5,0.0,0.92235,6e-05,7.86551]
[1777909590178,45.01,79851.32,0.0,0.92233,6e-05,7.86683]
[1777909592899,45.01,79853.44,0.0,0.9225,6e-05,7.85273]
[1777909592984,45.01,79853.44,0.0,0.9225,6e-05,7.85273]
[1777909593062,45.01,79853.44,0.0,0.9225,6e-05,7.85273]
[1777909593832,45.01,79853.89,0.0,0.92252,6e-05,7.85098]
[1777909593963,45.01,79858.99,0.0,0.92282,6e-05,7.82838]
[1777909594969,45.01,79863.91,0.0,0.92311,6e-05,7.80667]
[1777909595977,45.01,79870.75,0.0,0.92351,6e-05,7.7764]
[1777909597256,45.01,79873.68,0.0,0.92368,6e-05,7.76366]
[1777909597308,45.01,79873.68,0.0,0.92368,6e-05,7.76366]
[1777909597328,45.01,79873.68,0.0,0.92368,6e-05,7.76366]
[1777909597990,45.01,79867.83,0.0,0.92333,6e-05,7.79016]
[1777909598998,45.01,79861.63,0.0,0.92295,6e-05,7.81829]
[1777909601011,45.02,79861.44,0.0,0.92293,6e-05,7.8198]
[1777909603875,45.02,79858.61,0.0,0.92276,6e-05,7.83309]
[1777909604083,45.02,79858.61,0.0,0.92276,6e-05,7.83309]
[1777909604085,45.02,79858.61,0.0,0.92276,6e-05,7.83309]
[1777909605745,45.02,79860.25,0.0,0.92285,6e-05,7.8263]
[1777909605783,45.02,79860.25,0.0,0.92285,6e-05,7.8263]
[1777909605829,45.02,79860.25,0.0,0.92285,6e-05,7.8263]
[1777909606047,45.02,79858.65,0.0,0.92275,6e-05,7.83376]
[1777909607054,45.02,79854.64,0.0,0.92251,6e-05,7.85203]
[1777909608419,45.02,79853.21,0.0,0.92242,6e-05,7.85872]
[1777909608466,45.02,79853.21,0.0,0.92242,6e-05,7.85872]
[1777909608585,45.02,79853.21,0.0,0.92242,6e-05,7.85872]
[1777909612091,45.03,79857.98,0.0,0.92269,6e-05,7.8383]
[1777909612820,45.03,79857.98,0.0,0.92269,6e-05,7.8383]
[1777909612829,45.03,79857.98,0.0,0.92269,6e-05,7.8383]
[1777909613098,45.03,79863.69,0.0,0.92303,6e-05,7.81298]
[1777909614774,45.03,79863.43,0.0,0.92301,6e-05,7.81441]
[1777909615112,45.03,79858.34,0.0,0.9227,6e-05,7.83752]
[1777909616177,45.03,79858.34,0.0,0.9227,6e-05,7.83752]
[1777909616119,45.03,79854.15,0.0,0.92245,6e-05,7.85661]
[1777909616329,45.03,79854.15,0.0,0.92245,6e-05,7.85661]
[1777909616349,45.03,79854.15,0.0,0.92245,6e-05,7.85661]
[1777909616458,45.03,79854.15,0.0,0.92245,6e-05,7.85661]
[1777909616588,45.03,79854.15,0.0,0.92245,6e-05,7.85661]
[1777909617126,45.03,79853.89,0.0,0.92243,6e-05,7.85805]
[1777909617793,45.03,79853.89,0.0,0.92243,6e-05,7.85805]
[1777909617829,45.03,79853.89,0.0,0.92243,6e-05,7.85805]
[1777909618133,45.03,79851.44,0.0,0.92228,6e-05,7.86929]
[1777909619140,45.03,79847.88,0.0,0.92206,6e-05,7.88552]
[1777909620626,45.03,79845.81,0.0,0.92194,6e-05,7.89505]
[1777909620774,45.03,79845.81,0.0,0.92194,6e-05,7.89505]
[1777909620830,45.03,79845.81,0.0,0.92194,6e-05,7.89505]
[1777909621154,45.03,79850.14,0.0,0.92219,6e-05,7.87579]
[1777909623215,45.03,79848.12,0.0,0.92207,6e-05,7.88505]
[1777909623262,45.03,79848.12,0.0,0.92207,6e-05,7.88505]
[1777909623327,45.03,79848.48,0.0,0.92209,6e-05,7.88384]
[1777909624175,45.03,79855.46,0.0,0.9225,6e-05,7.85251]
[1777909624616,45.03,79855.46,0.0,0.9225,6e-05,7.85251]
[1777909624816,45.03,79855.46,0.0,0.9225,6e-05,7.85251]
[1777909624833,45.03,79855.46,0.0,0.9225,6e-05,7.85251]
[1777909625183,45.03,79863.79,0.0,0.92299,6e-05,7.81565]
[1777909626225,45.03,79863.79,0.0,0.92299,6e-05,7.81565]
[1777909628203,45.04,79858.37,0.0,0.92266,6e-05,7.84082]
[1777909628453,45.04,79858.37,0.0,0.92266,6e-05,7.84082]
[1777909628505,45.04,79858.37,0.0,0.92266,6e-05,7.84082]
[1777909628577,45.04,79858.37,0.0,0.92266,6e-05,7.84082]
[1777909631225,45.04,79852.55,0.0,0.9223,6e-05,7.86769]
[1777909633244,45.04,79847.59,0.0,0.922,6e-05,7.89041]
[1777909634249,45.04,79851.5,0.0,0.92223,6e-05,7.87304]
[1777909637669,45.04,79849.77,0.0,0.92212,6e-05,7.8815]
[1777909637691,45.04,79849.77,0.0,0.92212,6e-05,7.8815]
[1777909637864,45.04,79849.77,0.0,0.92212,6e-05,7.8815]
[1777909638277,45.04,79842.05,0.0,0.92165,6e-05,7.91642]
[1777909638957,45.04,79842.05,0.0,0.92165,6e-05,7.91642]
[1777909639080,45.04,79842.05,0.0,0.92165,6e-05,7.91642]
[1777909639284,45.04,79842.13,0.0,0.92166,6e-05,7.91622]
[1777909640291,45.05,79846.68,0.0,0.92193,6e-05,7.8959]
[1777909645326,45.05,79850.22,0.0,0.92213,6e-05,7.88097]
[1777909647340,45.05,79846.73,0.0,0.92191,6e-05,7.89705]
[1777909650207,45.05,79848.87,0.0,0.92204,6e-05,7.8876]
[1777909650260,45.05,79848.87,0.0,0.92204,6e-05,7.8876]
[1777909650248,45.05,79848.95,0.0,0.92204,6e-05,7.88762]
[1777909650326,45.05,79848.95,0.0,0.92204,6e-05,7.88762]
[1777909650363,45.05,79848.04,0.0,0.92198,6e-05,7.8917]
[1777909655398,45.05,79844.89,0.0,0.92182,6e-05,7.90196]
[1777909656671,45.05,79844.89,0.0,0.92182,6e-05,7.90196]
[1777909656722,45.05,79844.89,0.0,0.92182,6e-05,7.90196]
[1777909656829,45.05,79844.89,0.0,0.92182,6e-05,7.90196]
[1777909656931,45.05,79837.77,0.0,0.92139,6e-05,7.93417]
[1777909659426,45.05,79825.44,0.0,0.92065,6e-05,7.99013]
[1777909660433,45.05,79826.59,0.0,0.92071,6e-05,7.98494]
[1777909662449,45.05,79831.36,0.0,0.921,6e-05,7.96348]
[1777909664656,45.06,79832.54,0.0,0.92107,6e-05,7.95822]
[1777909664724,45.06,79832.54,0.0,0.92107,6e-05,7.95822]
[1777909664827,45.06,79832.54,0.0,0.92107,6e-05,7.95822]
[1777909664872,45.06,79830.62,0.0,0.92096,6e-05,7.96696]
[1777909667484,45.06,79824.08,0.0,0.92056,6e-05,7.99668]
[1777909669498,45.06,79819.46,0.0,0.92028,6e-05,8.01762]
[1777909672519,45.06,79823.21,0.0,0.92051,6e-05,8.00059]
[1777909674533,45.06,79819.14,0.0,0.92026,6e-05,8.01905]
[1777909675540,45.06,79814.04,0.0,0.91995,6e-05,8.04216]
[1777909676553,45.06,79799.07,0.0,0.91903,6e-05,8.11017]
[1777909677555,45.06,79791.52,0.0,0.91856,6e-05,8.14445]
[1777909679569,45.05,79789.92,0.0,0.91847,6e-05,8.15133]
[1777909681583,45.05,79785.56,0.0,0.91821,6e-05,8.1708]
[1777909686726,45.05,79785.93,0.0,0.91824,6e-05,8.16811]
[1777909686771,45.05,79785.93,0.0,0.91824,6e-05,8.16811]
[1777909686829,45.05,79785.93,0.0,0.91824,6e-05,8.16811]
[1777909686872,45.05,79786.41,0.0,0.91828,6e-05,8.16567]
[1777909687433,45.05,79786.41,0.0,0.91828,6e-05,8.16567]
[1777909687575,45.05,79786.41,0.0,0.91828,6e-05,8.16567]
[1777909687625,45.05,79792.31,0.0,0.91864,6e-05,8.13848]
[1777909689639,45.05,79800.76,0.0,0.91917,6e-05,8.09957]
[1777909691653,45.05,79804.82,0.0,0.91942,6e-05,8.08084]
[1777909692660,45.05,79811.0,0.0,0.9198,6e-05,8.05265]
[1777909693667,45.05,79816.44,0.0,0.92014,6e-05,8.0279]
[1777909698702,45.05,79824.95,0.0,0.92066,6e-05,7.98932]
[1777909699673,45.05,79824.95,0.0,0.92066,6e-05,7.98932]
[1777909699703,45.05,79824.95,0.0,0.92066,6e-05,7.98932]
[1777909699832,45.05,79824.95,0.0,0.92066,6e-05,7.98932]
[1777909699933,45.05,79825.46,0.0,0.92069,6e-05,7.98706]
[1777909701725,45.05,79821.23,0.0,0.92043,6e-05,8.00631]
[1777909703342,45.05,79821.23,0.0,0.92043,6e-05,8.00631]
[1777909703387,45.05,79818.29,0.0,0.92025,6e-05,8.01966]
[1777909703576,45.05,79818.29,0.0,0.92025,6e-05,8.01966]
[1777909703738,45.05,79816.71,0.0,0.92015,6e-05,8.02683]
[1777909707653,45.05,79818.15,0.0,0.92024,6e-05,8.02034]
[1777909707720,45.05,79818.15,0.0,0.92024,6e-05,8.02034]
[1777909707830,45.05,79818.15,0.0,0.92024,6e-05,8.02034]
[1777909707931,45.05,79818.37,0.0,0.92025,6e-05,8.01936]
[1777909713911,45.05,79816.82,0.0,0.9202,6e-05,8.02159]
[1777909713949,45.05,79816.82,0.0,0.9202,6e-05,8.02159]
[1777909714076,45.05,79816.82,0.0,0.9202,6e-05,8.02159]
[1777909714178,45.05,79813.28,0.0,0.91998,6e-05,8.03767]
[1777909718396,45.05,79814.85,0.0,0.92008,6e-05,8.03053]
[1777909718443,45.05,79814.85,0.0,0.92008,6e-05,8.03053]
[1777909718576,45.05,79814.85,0.0,0.92008,6e-05,8.03053]
[1777909718844,45.05,79815.14,0.0,0.9201,6e-05,8.02923]
[1777909719851,45.05,79804.34,0.0,0.91944,6e-05,8.07828]
[1777909720858,45.05,79804.66,0.0,0.91946,6e-05,8.07677]
[1777909724886,45.05,79810.1,0.0,0.91979,6e-05,8.05178]
[1777909725893,45.05,79816.39,0.0,0.92018,6e-05,8.02322]
[1777909727035,45.05,79816.39,0.0,0.92018,6e-05,8.02322]
[1777909727079,45.05,79816.39,0.0,0.92018,6e-05,8.02322]
[1777909727087,45.05,79816.39,0.0,0.92018,6e-05,8.02322]
[1777909727329,45.05,79816.39,0.0,0.92018,6e-05,8.02322]
[1777909727352,45.05,79818.69,0.0,0.92032,6e-05,8.01286]
[1777909730929,45.05,79823.22,0.0,0.92059,6e-05,7.9925]
[1777909731936,45.05,79829.85,0.0,0.92099,6e-05,7.9626]
[1777909732943,45.05,79836.61,0.0,0.9214,6e-05,7.93223]
[1777909735964,45.05,79828.02,0.0,0.92087,6e-05,7.9715]
[1777909736676,45.05,79828.02,0.0,0.92087,6e-05,7.9715]
[1777909736681,45.05,79828.02,0.0,0.92087,6e-05,7.9715]
[1777909736831,45.05,79828.02,0.0,0.92087,6e-05,7.9715]
[1777909736979,45.05,79825.22,0.0,0.9207,6e-05,7.98426]
[1777909737983,45.05,79807.25,0.0,0.9196,6e-05,8.0658]
[1777909738989,45.05,79798.71,0.0,0.91908,6e-05,8.10462]
[1777909740013,45.05,79805.24,0.0,0.91948,6e-05,8.07481]
[1777909745264,45.05,79804.5,0.0,0.91944,6e-05,8.07794]
[1777909745307,45.05,79804.5,0.0,0.91944,6e-05,8.07794]
[1777909745326,45.05,79804.5,0.0,0.91944,6e-05,8.07794]
[1777909745276,45.05,79801.56,0.0,0.91926,6e-05,8.09126]
[1777909746044,45.05,79800.89,0.0,0.91922,6e-05,8.09424]
[1777909748058,45.05,79808.32,0.0,0.91968,6e-05,8.0603]
[1777909749065,45.05,79815.62,0.0,0.92012,6e-05,8.02714]
[1777909749877,45.05,79815.62,0.0,0.92012,6e-05,8.02714]
[1777909749952,45.05,79815.62,0.0,0.92012,6e-05,8.02714]
[1777909750076,45.05,79815.62,0.0,0.92012,6e-05,8.02714]
[1777909750178,45.05,79815.18,0.0,0.9201,6e-05,8.02916]
[1777909755058,45.05,79817.95,0.0,0.92027,6e-05,8.01667]
[1777909755077,45.05,79817.95,0.0,0.92027,6e-05,8.01667]
[1777909755114,45.05,79817.95,0.0,0.92027,6e-05,8.01667]
[1777909755152,45.05,79819.05,0.0,0.92033,6e-05,8.01173]
[1777909755773,45.05,79819.05,0.0,0.92033,6e-05,8.01173]
[1777909755833,45.05,79819.05,0.0,0.92033,6e-05,8.01173]
[1777909756116,45.05,79821.03,0.0,0.92045,6e-05,8.00281]
[1777909758130,45.05,79826.35,0.0,0.92077,6e-05,7.97889]
[1777909760144,45.05,79814.59,0.0,0.92005,6e-05,8.03233]
[1777909760728,45.05,79814.59,0.0,0.92005,6e-05,8.03233]
[1777909760753,45.05,79814.59,0.0,0.92005,6e-05,8.03233]
[1777909760834,45.05,79814.59,0.0,0.92005,6e-05,8.03233]
[1777909761151,45.05,79810.35,0.0,0.91979,6e-05,8.05167]
[1777909762158,45.05,79811.48,0.0,0.91986,6e-05,8.04656]
[1777909763165,45.05,79797.24,0.0,0.91899,6e-05,8.11131]
[1777909764172,45.05,79783.03,0.0,0.91811,6e-05,8.17618]
[1777909765179,45.05,79784.86,0.0,0.91822,6e-05,8.16771]
[1777909766186,45.05,79787.0,0.0,0.91836,6e-05,8.15771]
[1777909769049,45.05,79786.34,0.0,0.91832,6e-05,8.16034]
[1777909769079,45.05,79786.34,0.0,0.91832,6e-05,8.16034]
[1777909769101,45.05,79786.34,0.0,0.91832,6e-05,8.16034]
[1777909769208,45.05,79785.77,0.0,0.91829,6e-05,8.16276]
[1777909770215,45.05,79793.06,0.0,0.91875,6e-05,8.12926]
[1777909770483,45.05,79793.06,0.0,0.91875,6e-05,8.12926]
[1777909770578,45.05,79793.06,0.0,0.91875,6e-05,8.12926]
[1777909771222,45.05,79796.98,0.0,0.91903,6e-05,8.10628]
[1777909772228,45.04,79790.41,0.0,0.91863,6e-05,8.13608]
[1777909773190,45.04,79790.41,0.0,0.91863,6e-05,8.13608]
[1777909773229,45.04,79790.41,0.0,0.91863,6e-05,8.13608]
[1777909773328,45.04,79790.41,0.0,0.91863,6e-05,8.13608]
[1777909773330,45.04,79788.11,0.0,0.91849,6e-05,8.14628]
[1777909775250,45.04,79794.58,0.0,0.91889,6e-05,8.11656]
[1777909776846,45.04,79796.96,0.0,0.91904,6e-05,8.10551]
[1777909776885,45.04,79796.96,0.0,0.91904,6e-05,8.10551]
[1777909777077,45.04,79796.96,0.0,0.91904,6e-05,8.10551]
[1777909777264,45.04,79796.54,0.0,0.91902,6e-05,8.10727]
[1777909779221,45.04,79794.23,0.0,0.91888,6e-05,8.11766]
[1777909779329,45.04,79794.23,0.0,0.91888,6e-05,8.11766]
[1777909779349,45.04,79791.82,0.0,0.91873,6e-05,8.12835]
[1777909781255,45.04,79789.54,0.0,0.91859,6e-05,8.13876]
[1777909781308,45.04,79789.54,0.0,0.91859,6e-05,8.13876]
[1777909781331,45.04,79789.54,0.0,0.91859,6e-05,8.13876]
[1777909781423,45.04,79789.54,0.0,0.91859,6e-05,8.13876]
[1777909781402,45.04,79793.3,0.0,0.91883,6e-05,8.12122]
[1777909781577,45.04,79793.3,0.0,0.91883,6e-05,8.12122]
[1777909782299,45.04,79798.89,0.0,0.91917,6e-05,8.09575]
[1777909782774,45.04,79798.89,0.0,0.91917,6e-05,8.09575]
[1777909783101,45.04,79798.89,0.0,0.91917,6e-05,8.09575]
[1777909783311,45.04,79784.01,0.0,0.91826,6e-05,8.16348]
[1777909784313,45.04,79779.8,0.0,0.918,6e-05,8.18261]
[1777909785320,45.04,79778.22,0.0,0.9179,6e-05,8.18961]
[1777909786492,45.04,79779.26,0.0,0.91797,6e-05,8.18458]
[1777909787334,45.04,79785.02,0.0,0.91833,6e-05,8.15796]
[1777909788341,45.04,79789.57,0.0,0.91862,6e-05,8.13668]
[1777909789100,45.04,79789.57,0.0,0.91862,6e-05,8.13668]
[1777909789159,45.04,79789.57,0.0,0.91862,6e-05,8.13668]
[1777909789327,45.04,79789.57,0.0,0.91862,6e-05,8.13668]
[1777909792369,45.03,79794.54,0.0,0.91894,6e-05,8.11326]
[1777909794383,45.03,79804.94,0.0,0.91958,6e-05,8.06575]
[1777909795390,45.03,79814.98,0.0,0.9202,6e-05,8.01993]
[1777909796397,45.03,79819.42,0.0,0.92047,6e-05,7.9998]
[1777909800425,45.03,79805.83,0.0,0.91964,6e-05,8.06153]
[1777909801432,45.03,79801.31,0.0,0.91936,6e-05,8.08205]
[1777909802443,45.03,79798.48,0.0,0.91919,6e-05,8.09484]
[1777909802717,45.03,79798.48,0.0,0.91919,6e-05,8.09484]
[1777909802779,45.03,79798.48,0.0,0.91919,6e-05,8.09484]
[1777909802828,45.03,79798.48,0.0,0.91919,6e-05,8.09484]
[1777909803450,45.03,79801.03,0.0,0.91934,6e-05,8.08311]
[1777909804987,45.03,79801.26,0.0,0.91936,6e-05,8.08197]
[1777909805028,45.03,79801.26,0.0,0.91936,6e-05,8.08197]
[1777909805076,45.03,79801.26,0.0,0.91936,6e-05,8.08197]
[1777909807479,45.03,79806.12,0.0,0.91966,6e-05,8.05963]
[1777909808777,45.03,79806.12,0.0,0.91966,6e-05,8.05963]
[1777909808826,45.03,79806.12,0.0,0.91966,6e-05,8.05963]
[1777909808879,45.03,79804.67,0.0,0.91957,6e-05,8.06617]
[1777909809841,45.03,79804.67,0.0,0.91957,6e-05,8.06617]
[1777909810500,45.03,79811.55,0.0,0.92,6e-05,8.03481]
[1777909811507,45.03,79815.96,0.0,0.92027,6e-05,8.0148]
[1777909812514,45.03,79824.3,0.0,0.92077,6e-05,7.97707]
[1777909814284,45.03,79824.3,0.0,0.92077,6e-05,7.97707]
[1777909814329,45.03,79824.3,0.0,0.92077,6e-05,7.97707]
[1777909814329,45.03,79824.3,0.0,0.92077,6e-05,7.97707]
[1777909814385,45.03,79828.17,0.0,0.921,6e-05,7.95978]
[1777909814528,45.03,79831.1,0.0,0.92118,6e-05,7.94655]
[1777909815535,45.03,79835.5,0.0,0.92144,6e-05,7.92684]
[1777909816580,45.03,79835.5,0.0,0.92144,6e-05,7.92684]
[1777909816682,45.03,79835.71,0.0,0.92145,6e-05,7.92606]
[1777909818014,45.03,79835.71,0.0,0.92145,6e-05,7.92606]
[1777909818060,45.03,79835.71,0.0,0.92145,6e-05,7.92606]
[1777909818081,45.03,79835.71,0.0,0.92145,6e-05,7.92606]
[1777909821577,45.03,79831.91,0.0,0.92121,6e-05,7.94402]
[1777909823217,45.03,79831.91,0.0,0.92121,6e-05,7.94402]
[1777909823268,45.03,79831.91,0.0,0.92121,6e-05,7.94402]
[1777909823328,45.03,79831.91,0.0,0.92121,6e-05,7.94402]
[1777909823369,45.03,79826.48,0.0,0.92088,6e-05,7.96878]
[1777909823592,45.03,79823.91,0.0,0.92073,6e-05,7.9804]
[1777909824865,45.03,79823.91,0.0,0.92073,6e-05,7.9804]
[1777909824923,45.03,79823.91,0.0,0.92073,6e-05,7.9804]
[1777909825078,45.03,79823.91,0.0,0.92073,6e-05,7.9804]
[1777909826613,45.04,79820.34,0.0,0.92051,6e-05,7.99679]
[1777909829049,45.04,79818.85,0.0,0.92042,6e-05,8.00359]
[1777909829078,45.04,79818.85,0.0,0.92042,6e-05,8.00359]
[1777909829202,45.04,79820.75,0.0,0.92053,6e-05,7.99504]
[1777909829664,45.04,79820.75,0.0,0.92053,6e-05,7.99504]
[1777909830642,45.04,79810.21,0.0,0.91989,6e-05,8.04294]
[1777909831649,45.04,79805.97,0.0,0.91967,6e-05,8.0573]
[1777909832656,45.04,79792.66,0.0,0.91885,6e-05,8.11785]
[1777909833663,45.04,79789.78,0.0,0.91868,6e-05,8.13086]
[1777909834669,45.04,79775.29,0.0,0.91777,6e-05,8.19733]
[1777909835677,45.04,79770.5,0.0,0.91747,6e-05,8.21939]
[1777909840712,45.04,79767.31,0.0,0.91727,6e-05,8.2343]
[1777909841719,45.04,79776.4,0.0,0.91784,6e-05,8.19264]
[1777909842726,45.04,79780.82,0.0,0.91811,6e-05,8.17249]
[1777909843859,45.04,79780.82,0.0,0.91811,6e-05,8.17249]
[1777909843954,45.04,79780.82,0.0,0.91811,6e-05,8.17249]
[1777909844084,45.04,79780.82,0.0,0.91811,6e-05,8.17249]
[1777909844214,45.04,79780.82,0.0,0.91811,6e-05,8.17249]
[1777909844315,45.04,79781.56,0.0,0.91815,6e-05,8.16923]
[1777909846169,45.04,79781.15,0.0,0.91813,6e-05,8.17123]
[1777909846219,45.04,79781.15,0.0,0.91813,6e-05,8.17123]
[1777909846329,45.04,79781.15,0.0,0.91813,6e-05,8.17123]
[1777909846406,45.04,79784.69,0.0,0.91834,6e-05,8.15529]
[1777909847493,45.04,79784.69,0.0,0.91834,6e-05,8.15529]
[1777909847511,45.04,79784.69,0.0,0.91834,6e-05,8.15529]
[1777909847578,45.04,79785.8,0.0,0.91841,6e-05,8.15022]
[1777909847761,45.04,79784.07,0.0,0.9183,6e-05,8.15828]
[1777909850782,45.04,79781.88,0.0,0.91816,6e-05,8.16868]
[1777909855488,45.04,79781.85,0.0,0.91816,6e-05,8.16914]
[1777909855506,45.04,79781.85,0.0,0.91816,6e-05,8.16914]
[1777909855500,45.04,79769.69,0.0,0.9174,6e-05,8.22499]
[1777909855579,45.04,79769.69,0.0,0.9174,6e-05,8.22499]
[1777909855973,45.04,79769.69,0.0,0.9174,6e-05,8.22499]
[1777909856066,45.04,79768.58,0.0,0.91733,6e-05,8.23008]
[1777909856824,45.04,79775.14,0.0,0.91774,6e-05,8.2]
[1777909858723,45.04,79775.28,0.0,0.91774,6e-05,8.19942]
[1777909858787,45.04,79775.28,0.0,0.91774,6e-05,8.19942]
[1777909858830,45.04,79775.28,0.0,0.91774,6e-05,8.19942]
[1777909864292,45.04,79773.87,0.0,0.91765,6e-05,8.20612]
[1777909864580,45.04,79774.34,0.0,0.91768,6e-05,8.20405]
[1777909864773,45.04,79774.34,0.0,0.91768,6e-05,8.20405]
[1777909864925,45.04,79774.34,0.0,0.91768,6e-05,8.20405]
[1777909865026,45.04,79777.95,0.0,0.91791,6e-05,8.18751]
[1777909865662,45.04,79777.95,0.0,0.91791,6e-05,8.18751]
[1777909865835,45.04,79777.95,0.0,0.91791,6e-05,8.18751]
[1777909865844,45.04,79777.95,0.0,0.91791,6e-05,8.18751]
[1777909865887,45.04,79781.23,0.0,0.91811,6e-05,8.17257]
[1777909866854,45.04,79781.23,0.0,0.91811,6e-05,8.17257]
[1777909867080,45.04,79781.23,0.0,0.91811,6e-05,8.17257]
[1777909867176,45.04,79774.63,0.0,0.9177,6e-05,8.20289]
[1777909867901,45.04,79771.02,0.0,0.91747,6e-05,8.21949]
[1777909869793,45.04,79769.09,0.0,0.91735,6e-05,8.22837]
[1777909869807,45.04,79769.09,0.0,0.91735,6e-05,8.22837]
[1777909869828,45.04,79769.09,0.0,0.91735,6e-05,8.22837]
[1777909873172,45.04,79767.28,0.0,0.91724,6e-05,8.23671]
[1777909873328,45.04,79767.28,0.0,0.91724,6e-05,8.23671]
[1777909873378,45.04,79767.28,0.0,0.91724,6e-05,8.23671]
[1777909873405,45.04,79766.67,0.0,0.9172,6e-05,8.23951]
[1777909873945,45.04,79760.84,0.0,0.91683,6e-05,8.26631]
[1777909875430,45.04,79760.84,0.0,0.91683,6e-05,8.26631]
[1777909875478,45.04,79760.84,0.0,0.91683,6e-05,8.26631]
[1777909875433,45.04,79754.98,0.0,0.91646,6e-05,8.29316]
[1777909875580,45.04,79754.98,0.0,0.91646,6e-05,8.29316]
[1777909876966,45.04,79751.14,0.0,0.91622,6e-05,8.31078]
[1777909877973,45.04,79739.12,0.0,0.91546,6e-05,8.3665]
[1777909878981,45.04,79731.56,0.0,0.91497,6e-05,8.40162]
[1777909879988,45.04,79726.58,0.0,0.91465,6e-05,8.42478]
[1777909880997,45.04,79716.28,0.0,0.91399,6e-05,8.47267]
[1777909882004,45.04,79699.84,0.0,0.91292,7e-05,8.54928]
[1777909883011,45.04,79698.33,0.0,0.91283,7e-05,8.55616]
[1777909884025,45.04,79692.87,0.0,0.91247,7e-05,8.58152]
[1777909885026,45.04,79687.51,0.0,0.91212,7e-05,8.60641]
[1777909889066,45.04,79679.85,0.0,0.91163,7e-05,8.64134]
[1777909889862,45.04,79679.85,0.0,0.91163,7e-05,8.64134]
[1777909890083,45.04,79665.46,0.0,0.91068,7e-05,8.70874]
[1777909891084,45.04,79655.98,0.0,0.9101,7e-05,8.74837]
[1777909891689,45.04,79655.98,0.0,0.9101,7e-05,8.74837]
[1777909892109,45.03,79657.75,0.0,0.91024,7e-05,8.73854]
[1777909893111,45.03,79642.95,0.0,0.90925,7e-05,8.80841]
[1777909894108,45.03,79631.53,0.0,0.90851,7e-05,8.86031]
[1777909895116,45.03,79626.89,0.0,0.90819,7e-05,8.88222]
[1777909895609,45.03,79626.89,0.0,0.90819,7e-05,8.88222]
[1777909896123,45.03,79625.29,0.0,0.90809,7e-05,8.8894]
[1777909897130,45.02,79619.27,0.0,0.90769,7e-05,8.91772]
[1777909898137,45.02,79614.13,0.0,0.90734,7e-05,8.94184]
[1777909900152,45.02,79618.42,0.0,0.90764,7e-05,8.92114]
[1777909900689,45.02,79618.42,0.0,0.90764,7e-05,8.92114]
[1777909901181,45.02,79595.52,0.0,0.90607,7e-05,9.03016]
[1777909902189,45.02,79576.05,0.0,0.90472,7e-05,9.12337]
[1777909903196,45.02,79575.22,0.0,0.90467,7e-05,9.12697]
[1777909904202,45.02,79581.72,0.0,0.90513,7e-05,9.09532]
[1777909905210,45.02,79593.39,0.0,0.90594,7e-05,9.03897]
[1777909906216,45.02,79594.01,0.0,0.90599,7e-05,9.03573]
[1777909907224,45.02,79582.59,0.0,0.9052,7e-05,9.09026]
[1777909908231,45.01,79575.18,0.0,0.90469,7e-05,9.12553]
[1777909909238,45.01,79579.22,0.0,0.90498,7e-05,9.1057]
[1777909910245,45.01,79582.48,0.0,0.90521,7e-05,9.08966]
[1777909911837,45.01,79580.63,0.0,0.90509,7e-05,9.09819]
[1777909912260,45.01,79587.49,0.0,0.90557,7e-05,9.06489]
[1777909913267,45.01,79593.5,0.0,0.90599,7e-05,9.03575]
[1777909914274,45.01,79596.32,0.0,0.90619,7e-05,9.02198]
[1777909915842,45.01,79597.55,0.0,0.90628,7e-05,9.01555]
[1777909916288,45.01,79589.47,0.0,0.90573,7e-05,9.05375]
[1777909920316,45.0,79576.1,0.0,0.90481,7e-05,9.11682]
[1777909921323,45.0,79584.94,0.0,0.90543,7e-05,9.07405]
[1777909922336,45.0,79590.55,0.0,0.90583,7e-05,9.04675]
[1777909923343,45.0,79586.52,0.0,0.90555,7e-05,9.06576]
[1777909924136,45.0,79586.52,0.0,0.90555,7e-05,9.06576]
[1777909924350,45.0,79582.01,0.0,0.90524,7e-05,9.08714]
[1777909925357,45.0,79587.54,0.0,0.90563,7e-05,9.06027]
[1777909926364,45.0,79590.83,0.0,0.90587,7e-05,9.04414]
[1777909927008,45.0,79590.83,0.0,0.90587,7e-05,9.04414]
[1777909927395,45.0,79578.74,0.0,0.90503,7e-05,9.10189]
[1777909928400,44.99,79567.17,0.0,0.90422,7e-05,9.15731]
[1777909929407,44.99,79571.2,0.0,0.90451,7e-05,9.13752]
[1777909930414,44.99,79577.1,0.0,0.90493,7e-05,9.10867]
[1777909931010,44.99,79577.1,0.0,0.90493,7e-05,9.10867]
[1777909931421,44.99,79576.81,0.0,0.90492,7e-05,9.10964]
[1777909935193,44.99,79574.77,0.0,0.90479,7e-05,9.1183]
[1777909935331,44.99,79574.77,0.0,0.90479,7e-05,9.1183]
[1777909935449,44.99,79583.37,0.0,0.9054,7e-05,9.07656]
[1777909935975,44.99,79583.37,0.0,0.9054,7e-05,9.07656]
[1777909936456,44.99,79577.69,0.0,0.90501,7e-05,9.10347]
[1777909937151,44.99,79577.69,0.0,0.90501,7e-05,9.10347]
[1777909937287,44.99,79577.69,0.0,0.90501,7e-05,9.10347]
[1777909937598,44.98,79567.1,0.0,0.90427,7e-05,9.15376]
[1777909939179,44.98,79567.42,0.0,0.9043,7e-05,9.15222]
[1777909939236,44.98,79567.42,0.0,0.9043,7e-05,9.15222]
[1777909939478,44.98,79571.98,0.0,0.90462,7e-05,9.1298]
[1777909939963,44.98,79571.98,0.0,0.90462,7e-05,9.1298]
[1777909940485,44.98,79576.38,0.0,0.90494,7e-05,9.10817]
[1777909941492,44.98,79580.21,0.0,0.90521,7e-05,9.08934]
[1777909946529,44.97,79592.95,0.0,0.90612,7e-05,9.02635]
[1777909947536,44.97,79601.2,0.0,0.90669,7e-05,8.98647]
[1777909948543,44.97,79607.44,0.0,0.90713,7e-05,8.95608]
[1777909949561,44.97,79626.37,0.0,0.90843,7e-05,8.86533]
[1777909950647,44.97,79626.37,0.0,0.90843,7e-05,8.86533]
[1777909950563,44.97,79637.49,0.0,0.90919,7e-05,8.81205]
[1777909951570,44.97,79651.59,0.0,0.91018,7e-05,8.73994]
[1777909952577,44.97,79681.88,0.0,0.9122,7e-05,8.59701]
[1777909953588,44.97,79703.81,0.0,0.91363,6e-05,8.49391]
[1777909954588,44.97,79703.81,0.0,0.91363,6e-05,8.49391]
[1777909954683,44.97,79743.31,0.0,0.91617,6e-05,8.31022]
[1777909954795,44.97,79743.31,0.0,0.91617,6e-05,8.31022]
[1777909955637,44.96,79780.91,0.0,0.91854,6e-05,8.13678]
[1777909955878,44.96,79780.91,0.0,0.91854,6e-05,8.13678]
[1777909956570,44.96,79780.91,0.0,0.91854,6e-05,8.13678]
[1777909956653,44.96,79811.25,0.0,0.92041,6e-05,7.99844]
[1777909957657,44.96,79835.31,0.0,0.92187,6e-05,7.8895]
[1777909957792,44.96,79835.31,0.0,0.92187,6e-05,7.8895]
[1777909958665,44.96,79814.81,0.0,0.92063,6e-05,7.9822]
[1777909959315,44.96,79814.81,0.0,0.92063,6e-05,7.9822]
[1777909959679,44.96,79792.45,0.0,0.91925,6e-05,8.08408]
[1777909960770,44.96,79778.05,0.0,0.91836,6e-05,8.14996]
[1777909961349,44.96,79778.05,0.0,0.91836,6e-05,8.14996]
[1777909961692,44.96,79770.66,0.0,0.9179,6e-05,8.18356]
[1777909962699,44.96,79752.41,0.0,0.91675,6e-05,8.26791]
[1777909963707,44.97,79740.44,0.0,0.91599,6e-05,8.32348]
[1777909964718,44.97,79722.41,0.0,0.91484,6e-05,8.40706]
[1777909965729,44.97,79698.27,0.0,0.91327,7e-05,8.51984]
[1777909966735,44.97,79697.48,0.0,0.91322,7e-05,8.52342]
[1777909970765,44.96,79690.84,0.0,0.9128,7e-05,8.55397]
[1777909971772,44.96,79685.6,0.0,0.91246,7e-05,8.57837]
[1777909972778,44.96,79690.37,0.0,0.91277,7e-05,8.55581]
[1777909974793,44.96,79685.05,0.0,0.91243,7e-05,8.58043]
[1777909976807,44.96,79689.61,0.0,0.91273,7e-05,8.55861]
[1777909978821,44.96,79695.63,0.0,0.91313,7e-05,8.53007]
[1777909981842,44.96,79701.22,0.0,0.9135,7e-05,8.50351]
[1777909982849,44.96,79707.32,0.0,0.9139,6e-05,8.47493]
[1777909983856,44.96,79712.78,0.0,0.91425,6e-05,8.44941]
[1777909985870,44.96,79723.8,0.0,0.91496,6e-05,8.3981]
[1777909986877,44.96,79731.13,0.0,0.91543,6e-05,8.36415]
[1777909987884,44.96,79743.42,0.0,0.91621,6e-05,8.30707]
[1777909988891,44.96,79740.83,0.0,0.91605,6e-05,8.31894]
[1777909989898,44.96,79744.96,0.0,0.91632,6e-05,8.29973]
[1777909990905,44.96,79755.25,0.0,0.91697,6e-05,8.25217]
[1777909991911,44.96,79756.97,0.0,0.91708,6e-05,8.24423]
[1777909994934,44.96,79745.89,0.0,0.91638,6e-05,8.29529]
[1777909995941,44.96,79738.2,0.0,0.91589,6e-05,8.33075]
[1777909996948,44.96,79732.53,0.0,0.91553,6e-05,8.35717]
[1777909999969,44.96,79738.97,0.0,0.91594,6e-05,8.32713]
[1777910001985,44.96,79743.85,0.0,0.91625,6e-05,8.30433]
[1777910002993,44.95,79762.5,0.0,0.91743,6e-05,8.21828]
[1777910004000,44.96,79767.26,0.0,0.91773,6e-05,8.19646]
[1777910007021,44.96,79760.8,0.0,0.91732,6e-05,8.22638]
[1777910010047,44.96,79756.74,0.0,0.91706,6e-05,8.24518]
[1777910014074,44.96,79753.99,0.0,0.91693,6e-05,8.25301]
[1777910019111,44.96,79754.13,0.0,0.91694,6e-05,8.25234]
[1777910021125,44.96,79766.64,0.0,0.91773,6e-05,8.19481]
[1777910022372,44.96,79766.64,0.0,0.91773,6e-05,8.19481]
[1777910022415,44.96,79787.56,0.0,0.91903,6e-05,8.09911]
[1777910023455,44.96,79787.56,0.0,0.91903,6e-05,8.09911]
[1777910023467,44.96,79835.19,0.0,0.92193,6e-05,7.88332]
[1777910024147,44.96,79846.98,0.0,0.92263,6e-05,7.83052]
[1777910025474,44.96,79846.98,0.0,0.92263,6e-05,7.83052]
[1777910025562,44.96,79841.92,0.0,0.92232,6e-05,7.85356]
[1777910025875,44.96,79841.92,0.0,0.92232,6e-05,7.85356]
[1777910026161,44.96,79834.86,0.0,0.9219,6e-05,7.8856]
[1777910027168,44.96,79825.83,0.0,0.92135,6e-05,7.92655]
[1777910028175,44.96,79828.89,0.0,0.92153,6e-05,7.91288]
[1777910029182,44.96,79840.14,0.0,0.92221,6e-05,7.86236]
[1777910030189,44.96,79844.83,0.0,0.92248,6e-05,7.84152]
[1777910031218,44.96,79844.83,0.0,0.92248,6e-05,7.84152]
[1777910031306,44.96,79844.83,0.0,0.92248,6e-05,7.84152]
[1777910031323,44.96,79839.63,0.0,0.92217,6e-05,7.86518]
[1777910031850,44.96,79839.63,0.0,0.92217,6e-05,7.86518]
[1777910032203,44.96,79825.47,0.0,0.92131,6e-05,7.92927]
[1777910033210,44.96,79818.07,0.0,0.92086,6e-05,7.96288]
[1777910035226,44.96,79810.28,0.0,0.92039,6e-05,7.99835]
[1777910036232,44.96,79802.38,0.0,0.9199,6e-05,8.03427]
[1777910037038,44.96,79802.38,0.0,0.9199,6e-05,8.03427]
[1777910037299,44.96,79796.57,0.0,0.91955,6e-05,8.0607]
[1777910039253,44.96,79805.09,0.0,0.92007,6e-05,8.02181]
[1777910039843,44.96,79805.09,0.0,0.92007,6e-05,8.02181]
[1777910040260,44.96,79808.17,0.0,0.92026,6e-05,8.00783]
[1777910042274,44.96,79814.07,0.0,0.92062,6e-05,7.98115]
[1777910042837,44.96,79814.07,0.0,0.92062,6e-05,7.98115]
[1777910043074,44.96,79814.07,0.0,0.92062,6e-05,7.98115]
[1777910043832,44.96,79812.0,0.0,0.92049,6e-05,7.9906]
[1777910044288,44.96,79815.21,0.0,0.92069,6e-05,7.97611]
[1777910045294,44.96,79819.16,0.0,0.92092,6e-05,7.95831]
[1777910047309,44.97,79829.96,0.0,0.92157,6e-05,7.90974]
[1777910048316,44.97,79839.16,0.0,0.92213,6e-05,7.86847]
[1777910049323,44.97,79844.62,0.0,0.92245,6e-05,7.84418]
[1777910050330,44.97,79850.89,0.0,0.92282,6e-05,7.81632]
[1777910051129,44.97,79850.89,0.0,0.92282,6e-05,7.81632]
[1777910053350,44.97,79854.61,0.0,0.92303,6e-05,7.80065]
[1777910056372,44.97,79865.68,0.0,0.92368,6e-05,7.75155]
[1777910056944,44.97,79865.68,0.0,0.92368,6e-05,7.75155]
[1777910057075,44.97,79865.68,0.0,0.92368,6e-05,7.75155]
[1777910057379,44.97,79867.65,0.0,0.92379,6e-05,7.74285]
[1777910059393,44.97,79873.0,0.0,0.92411,6e-05,7.7192]
[1777910061407,44.97,79866.4,0.0,0.92371,6e-05,7.74892]
[1777910062748,44.97,79866.4,0.0,0.92371,6e-05,7.74892]
[1777910063833,44.97,79864.04,0.0,0.92357,6e-05,7.75963]
[1777910064427,44.98,79855.03,0.0,0.92303,6e-05,7.80032]
[1777910066444,44.98,79862.87,0.0,0.92349,6e-05,7.76591]
[1777910067451,44.98,79864.83,0.0,0.9236,6e-05,7.75754]
[1777910068570,44.98,79864.83,0.0,0.9236,6e-05,7.75754]
[1777910068580,44.98,79864.83,0.0,0.9236,6e-05,7.75754]
[1777910074402,44.98,79870.75,0.0,0.92397,6e-05,7.72811]
[1777910074502,44.98,79874.99,0.0,0.92421,6e-05,7.70965]
[1777910075509,44.99,79880.46,0.0,0.92453,6e-05,7.68546]
[1777910077523,44.99,79880.11,0.0,0.9245,6e-05,7.68739]
[1777910078530,44.99,79875.74,0.0,0.92425,6e-05,7.70701]
[1777910080252,44.99,79874.89,0.0,0.92419,6e-05,7.71094]
[1777910080325,44.99,79874.89,0.0,0.92419,6e-05,7.71094]
[1777910080544,44.99,79880.01,0.0,0.92449,6e-05,7.6883]
[1777910081551,44.99,79887.47,0.0,0.92493,6e-05,7.65535]
[1777910085579,44.99,79897.48,0.0,0.92549,6e-05,7.61194]
[1777910085891,44.99,79897.48,0.0,0.92549,6e-05,7.61194]
[1777910086586,44.99,79891.39,0.0,0.92514,6e-05,7.63918]
[1777910087592,44.99,79886.4,0.0,0.92484,6e-05,7.66156]
[1777910089607,44.99,79894.4,0.0,0.9253,6e-05,7.62657]
[1777910090740,44.99,79886.12,0.0,0.92482,6e-05,7.66349]
[1777910091533,44.99,79886.12,0.0,0.92482,6e-05,7.66349]
[1777910091575,44.99,79886.12,0.0,0.92482,6e-05,7.66349]
[1777910091621,45.0,79880.33,0.0,0.92445,6e-05,7.69185]
[1777910093635,45.0,79876.9,0.0,0.92424,6e-05,7.70779]
[1777910094642,45.01,79881.45,0.0,0.9245,6e-05,7.68802]
[1777910095652,45.01,79896.51,0.0,0.92537,6e-05,7.62171]
[1777910096659,45.01,79903.34,0.0,0.92576,6e-05,7.59169]
[1777910097207,45.01,79903.34,0.0,0.92576,6e-05,7.59169]
[1777910097666,45.01,79906.01,0.0,0.92591,6e-05,7.58018]
[1777910099834,45.01,79905.4,0.0,0.92587,6e-05,7.58319]
[1777910100687,45.01,79906.12,0.0,0.92591,6e-05,7.58068]
[1777910102842,45.01,79902.74,0.0,0.92571,6e-05,7.59593]
[1777910102701,45.01,79911.72,0.0,0.92622,6e-05,7.55667]
[1777910103078,45.01,79911.72,0.0,0.92622,6e-05,7.55667]
[1777910103708,45.01,79929.87,0.0,0.92725,6e-05,7.47729]
[1777910104715,45.01,79941.54,0.0,0.92791,6e-05,7.42666]
[1777910105722,45.02,79945.02,0.0,0.9281,6e-05,7.41199]
[1777910106768,45.02,79949.81,0.0,0.92836,6e-05,7.39171]
[1777910107753,45.02,79949.81,0.0,0.92836,6e-05,7.39171]
[1777910107778,45.02,80012.97,0.0,0.93183,5e-05,7.12023]
[1777910108631,45.02,80012.97,0.0,0.93183,5e-05,7.12023]
[1777910108926,45.02,80031.27,0.0,0.93281,5e-05,7.0427]
[1777910109765,45.02,80040.17,0.0,0.93328,5e-05,7.00572]
[1777910110715,45.02,80040.17,0.0,0.93328,5e-05,7.00572]
[1777910110772,45.02,80047.14,0.0,0.93363,5e-05,6.97711]
[1777910111779,45.03,80050.1,0.0,0.93378,5e-05,6.96516]
[1777910112887,45.03,80050.1,0.0,0.93378,5e-05,6.96516]
[1777910112786,45.04,80045.4,0.0,0.93347,5e-05,6.99059]
[1777910113793,45.06,80044.01,0.0,0.93332,5e-05,7.00219]
[1777910114800,45.06,80037.51,0.0,0.93297,5e-05,7.03019]
[1777910116772,45.06,80035.0,0.0,0.93283,5e-05,7.04168]
[1777910116841,45.06,80035.0,0.0,0.93283,5e-05,7.04168]
[1777910116874,45.09,80026.4,0.0,0.93226,5e-05,7.08699]
[1777910117822,45.09,80015.35,0.0,0.93166,5e-05,7.13399]
[1777910118829,45.11,80008.55,0.0,0.9312,5e-05,7.1703]
[1777910119836,45.11,80002.17,0.0,0.93085,5e-05,7.19823]
[1777910120843,45.12,80000.32,0.0,0.93073,5e-05,7.20729]
[1777910121850,45.12,79996.45,0.0,0.93052,5e-05,7.2244]
[1777910122550,45.12,79996.45,0.0,0.93052,5e-05,7.2244]
[1777910127914,45.12,79988.58,0.0,0.93005,5e-05,7.26071]
[1777910128363,45.12,79988.58,0.0,0.93005,5e-05,7.26071]
[1777910128576,45.12,79988.58,0.0,0.93005,5e-05,7.26071]
[1777910128837,45.12,79988.58,0.0,0.93005,5e-05,7.26071]
[1777910128915,45.13,79986.94,0.0,0.92996,6e-05,7.26823]
[1777910134158,45.13,79987.24,0.0,0.92999,6e-05,7.26436]
[1777910134311,45.16,79977.8,0.0,0.92936,6e-05,7.31308]
[1777910134957,45.18,79968.29,0.0,0.92874,6e-05,7.36144]
[1777910135964,45.18,79965.91,0.0,0.9286,6e-05,7.3724]
[1777910139814,45.18,79963.35,0.0,0.92844,6e-05,7.38475]
[1777910139826,45.18,79963.35,0.0,0.92844,6e-05,7.38475]
[1777910140999,45.19,79973.38,0.0,0.92898,6e-05,7.34322]
[1777910143013,45.21,79974.62,0.0,0.92895,6e-05,7.34553]
[1777910145485,45.21,79972.47,0.0,0.92882,6e-05,7.3555]
[1777910147041,45.22,79967.63,0.0,0.92853,6e-05,7.37845]
[1777910148048,45.22,79962.89,0.0,0.92826,6e-05,7.39962]
[1777910150062,45.22,79957.3,0.0,0.92793,6e-05,7.42509]
[1777910151148,45.22,79957.3,0.0,0.92793,6e-05,7.42509]
[1777910151326,45.22,79957.3,0.0,0.92793,6e-05,7.42509]
[1777910151416,45.23,79951.17,0.0,0.92758,6e-05,7.45231]
[1777910156784,45.23,79948.15,0.0,0.92738,6e-05,7.46754]
[1777910159125,45.24,79958.28,0.0,0.92792,6e-05,7.42557]
[1777910162460,45.24,79959.95,0.0,0.928,6e-05,7.41949]
[1777910162575,45.24,79959.95,0.0,0.928,6e-05,7.41949]
[1777910163153,45.26,79969.03,0.0,0.92843,6e-05,7.38674]
[1777910164160,45.26,79973.17,0.0,0.92865,6e-05,7.36947]
[1777910166174,45.28,79976.89,0.0,0.92876,6e-05,7.36082]
[1777910168112,45.3,79977.25,0.0,0.9287,6e-05,7.36592]
[1777910168188,45.3,79982.28,0.0,0.92897,6e-05,7.34489]
[1777910173736,45.33,79979.48,0.0,0.9287,6e-05,7.36578]
[1777910173827,45.33,79979.48,0.0,0.9287,6e-05,7.36578]
[1777910173837,45.33,79984.43,0.0,0.92897,6e-05,7.3451]
[1777910179265,45.4,79983.98,0.0,0.92867,6e-05,7.36902]
[1777910181921,45.4,79984.43,0.0,0.92868,6e-05,7.36771]
[1777910184299,45.41,79969.31,0.0,0.92781,6e-05,7.43551]
[1777910185307,45.41,79957.13,0.0,0.92712,6e-05,7.48883]
[1777910186314,45.41,79957.23,0.0,0.92712,6e-05,7.48882]
[1777910187561,45.41,79957.23,0.0,0.92712,6e-05,7.48882]
[1777910187575,45.41,79957.23,0.0,0.92712,6e-05,7.48882]
[1777910187614,45.41,79972.55,0.0,0.92797,6e-05,7.42288]
[1777910188328,45.41,79984.09,0.0,0.92861,6e-05,7.37362]
[1777910189335,45.41,79980.46,0.0,0.9284,6e-05,7.38988]
[1777910190342,45.42,79973.89,0.0,0.92803,6e-05,7.41883]
[1777910191349,45.42,79962.3,0.0,0.92741,6e-05,7.46475]
[1777910192356,45.42,79958.65,0.0,0.9272,6e-05,7.48104]
[1777910193207,45.42,79958.65,0.0,0.9272,6e-05,7.48104]
[1777910198858,45.42,79957.53,0.0,0.92711,6e-05,7.48806]
[1777910198936,45.42,79966.99,0.0,0.92764,6e-05,7.44723]
[1777910201722,45.43,79963.51,0.0,0.92744,6e-05,7.46281]
[1777910204504,45.43,79961.65,0.0,0.92731,6e-05,7.47227]
[1777910210000,45.43,79958.73,0.0,0.92713,6e-05,7.48646]
[1777910210081,45.44,79958.23,0.0,0.9271,6e-05,7.4887]
[1777910210490,45.44,79951.77,0.0,0.92673,6e-05,7.51722]
[1777910213510,45.44,79949.17,0.0,0.92658,6e-05,7.52856]
[1777910215673,45.44,79949.45,0.0,0.9266,6e-05,7.52734]
[1777910216532,45.44,79956.3,0.0,0.92699,6e-05,7.49754]
[1777910217539,45.44,79964.61,0.0,0.92745,6e-05,7.46154]
[1777910219553,45.44,79965.18,0.0,0.92748,6e-05,7.45929]
[1777910221567,45.44,79969.28,0.0,0.92771,6e-05,7.44175]
[1777910223590,45.44,79972.97,0.0,0.92791,6e-05,7.42607]
[1777910226613,45.44,79984.74,0.0,0.92856,6e-05,7.37578]
[1777910227622,45.44,79985.86,0.0,0.92862,6e-05,7.37119]
[1777910231650,45.44,79980.64,0.0,0.92832,6e-05,7.39455]
[1777910232321,45.44,79980.64,0.0,0.92832,6e-05,7.39455]
[1777910232415,45.44,79980.64,0.0,0.92832,6e-05,7.39455]
[1777910232580,45.44,79980.64,0.0,0.92832,6e-05,7.39455]
[1777910233664,45.44,79975.9,0.0,0.92805,6e-05,7.41537]
[1777910235678,45.45,79967.93,0.0,0.9276,6e-05,7.45011]
[1777910236938,45.45,79967.93,0.0,0.9276,6e-05,7.45011]
[1777910236985,45.45,79967.93,0.0,0.9276,6e-05,7.45011]
[1777910236685,45.45,79960.91,0.0,0.92721,6e-05,7.48063]
[1777910237078,45.45,79960.91,0.0,0.92721,6e-05,7.48063]
[1777910238699,45.45,79966.91,0.0,0.92754,6e-05,7.45474]
[1777910241720,45.45,79958.77,0.0,0.92708,6e-05,7.49029]
[1777910242727,45.45,79954.83,0.0,0.92685,6e-05,7.50781]
[1777910244741,45.45,79961.01,0.0,0.92719,6e-05,7.48175]
[1777910245748,45.45,79968.91,0.0,0.92763,6e-05,7.44796]
[1777910246691,45.45,79968.91,0.0,0.92763,6e-05,7.44796]
[1777910246740,45.45,79968.91,0.0,0.92763,6e-05,7.44796]
[1777910246829,45.45,79968.91,0.0,0.92763,6e-05,7.44796]
[1777910248769,45.46,79966.38,0.0,0.92747,6e-05,7.46036]
[1777910250783,45.46,79972.16,0.0,0.92779,6e-05,7.4359]
[1777910251489,45.46,79972.16,0.0,0.92779,6e-05,7.4359]
[1777910251501,45.46,79972.16,0.0,0.92779,6e-05,7.4359]
[1777910251585,45.46,79972.16,0.0,0.92779,6e-05,7.4359]
[1777910254375,45.46,79977.27,0.0,0.9281,6e-05,7.40988]
[1777910254379,45.46,79977.27,0.0,0.9281,6e-05,7.40988]
[1777910254578,45.46,79977.27,0.0,0.9281,6e-05,7.40988]
[1777910254811,45.46,79976.7,0.0,0.92807,6e-05,7.4125]
[1777910258050,45.46,79974.82,0.0,0.92796,6e-05,7.42093]
[1777910258082,45.46,79973.55,0.0,0.92789,6e-05,7.42658]
[1777910258255,45.46,79973.55,0.0,0.92789,6e-05,7.42658]
[1777910258500,45.46,79973.55,0.0,0.92789,6e-05,7.42658]
[1777910258577,45.46,79973.55,0.0,0.92789,6e-05,7.42658]
[1777910260853,45.46,79965.82,0.0,0.92745,6e-05,7.46038]
[1777910261860,45.46,79962.03,0.0,0.92723,6e-05,7.47727]
[1777910262529,45.46,79962.03,0.0,0.92723,6e-05,7.47727]
[1777910262577,45.46,79962.03,0.0,0.92723,6e-05,7.47727]
[1777910262650,45.46,79962.03,0.0,0.92723,6e-05,7.47727]
[1777910264152,45.47,79957.73,0.0,0.92698,6e-05,7.4968]
[1777910264328,45.47,79957.73,0.0,0.92698,6e-05,7.4968]
[1777910264881,45.47,79952.72,0.0,0.92669,6e-05,7.51898]
[1777910265888,45.47,79947.78,0.0,0.9264,6e-05,7.54087]
[1777910266989,45.47,79947.78,0.0,0.9264,6e-05,7.54087]
[1777910266895,45.47,79944.07,0.0,0.92619,6e-05,7.55739]
[1777910267902,45.47,79956.21,0.0,0.92687,6e-05,7.5049]
[1777910270039,45.47,79958.31,0.0,0.92699,6e-05,7.49608]
[1777910269916,45.47,79954.96,0.0,0.92679,6e-05,7.51101]
[1777910270079,45.47,79954.96,0.0,0.92679,6e-05,7.51101]
[1777910271007,45.47,79954.96,0.0,0.92679,6e-05,7.51101]
[1777910272627,45.48,79953.31,0.0,0.92669,6e-05,7.51895]
[1777910272766,45.48,79953.31,0.0,0.92669,6e-05,7.51895]
[1777910272829,45.48,79953.31,0.0,0.92669,6e-05,7.51895]
[1777910272937,45.48,79952.23,0.0,0.92663,6e-05,7.52401]
[1777910275402,45.48,79955.26,0.0,0.92679,6e-05,7.51154]
[1777910275467,45.48,79955.26,0.0,0.92679,6e-05,7.51154]
[1777910275577,45.48,79955.26,0.0,0.92679,6e-05,7.51154]
[1777910276965,45.48,79959.85,0.0,0.92704,6e-05,7.49232]
[1777910278979,45.48,79942.77,0.0,0.92606,6e-05,7.56736]
[1777910279804,45.48,79942.77,0.0,0.92606,6e-05,7.56736]
[1777910279827,45.48,79942.77,0.0,0.92606,6e-05,7.56736]
[1777910280271,45.48,79941.5,0.0,0.92598,6e-05,7.57328]
[1777910280993,45.48,79935.9,0.0,0.92566,6e-05,7.598]
[1777910285026,45.49,79944.22,0.0,0.92612,6e-05,7.56292]
[1777910286029,45.49,79950.07,0.0,0.92645,6e-05,7.53773]
[1777910286143,45.49,79950.07,0.0,0.92645,6e-05,7.53773]
[1777910286183,45.49,79950.07,0.0,0.92645,6e-05,7.53773]
[1777910286330,45.49,79950.07,0.0,0.92645,6e-05,7.53773]
[1777910289057,45.49,79948.49,0.0,0.92635,6e-05,7.54526]
[1777910289077,45.49,79948.49,0.0,0.92635,6e-05,7.54526]
[1777910289101,45.49,79949.35,0.0,0.92639,6e-05,7.54183]
[1777910290062,45.49,79949.35,0.0,0.92639,6e-05,7.54183]
[1777910290080,45.49,79949.35,0.0,0.92639,6e-05,7.54183]
[1777910290057,45.49,79947.48,0.0,0.92628,6e-05,7.55028]
[1777910291064,45.49,79946.92,0.0,0.92625,6e-05,7.55302]
[1777910293604,45.5,79944.35,0.0,0.92609,6e-05,7.56479]
[1777910293657,45.5,79944.35,0.0,0.92609,6e-05,7.56479]
[1777910293829,45.5,79944.35,0.0,0.92609,6e-05,7.56479]
[1777910296688,45.5,79939.2,0.0,0.92579,6e-05,7.58778]
[1777910296827,45.5,79939.2,0.0,0.92579,6e-05,7.58778]
[1777910296865,45.5,79939.2,0.0,0.92579,6e-05,7.58778]
[1777910296971,45.5,79939.2,0.0,0.92579,6e-05,7.58778]
[1777910297080,45.5,79939.2,0.0,0.92579,6e-05,7.58778]
[1777910297034,45.5,79942.73,0.0,0.92599,6e-05,7.57288]
[1777910297106,45.5,79947.86,0.0,0.92628,6e-05,7.55053]
[1777910299092,45.5,79947.86,0.0,0.92628,6e-05,7.55053]
[1777910299140,45.5,79946.29,0.0,0.92619,6e-05,7.55766]
[1777910299332,45.5,79946.29,0.0,0.92619,6e-05,7.55766]
[1777910299418,45.5,79946.59,0.0,0.9262,6e-05,7.55664]
[1777910301263,45.5,79948.48,0.0,0.92631,6e-05,7.5487]
[1777910301292,45.5,79948.48,0.0,0.92631,6e-05,7.5487]
[1777910301329,45.5,79948.48,0.0,0.92631,6e-05,7.5487]
[1777910301393,45.5,79957.88,0.0,0.92683,6e-05,7.50814]
[1777910302141,45.5,79957.94,0.0,0.92683,6e-05,7.50824]
[1777910303136,45.5,79957.94,0.0,0.92683,6e-05,7.50824]
[1777910303183,45.5,79957.94,0.0,0.92683,6e-05,7.50824]
[1777910303326,45.5,79957.94,0.0,0.92683,6e-05,7.50824]
[1777910303427,45.5,79958.51,0.0,0.92686,6e-05,7.50613]
[1777910305872,45.5,79957.44,0.0,0.9268,6e-05,7.51114]
[1777910305895,45.5,79957.44,0.0,0.9268,6e-05,7.51114]
[1777910306081,45.5,79957.44,0.0,0.9268,6e-05,7.51114]
[1777910308066,45.51,79959.63,0.0,0.92691,6e-05,7.50235]
[1777910308088,45.51,79959.63,0.0,0.92691,6e-05,7.50235]
[1777910308078,45.51,79958.91,0.0,0.92686,6e-05,7.50621]
[1777910308418,45.51,79958.91,0.0,0.92686,6e-05,7.50621]
[1777910308579,45.51,79958.91,0.0,0.92686,6e-05,7.50621]
[1777910308623,45.51,79958.41,0.0,0.92683,6e-05,7.50838]
[1777910310197,45.51,79963.86,0.0,0.92713,6e-05,7.48547]
[1777910311640,45.51,79963.86,0.0,0.92713,6e-05,7.48547]
[1777910311712,45.51,79963.86,0.0,0.92713,6e-05,7.48547]
[1777910311740,45.51,79963.86,0.0,0.92713,6e-05,7.48547]
[1777910311813,45.51,79969.69,0.0,0.92749,6e-05,7.45586]
[1777910312211,45.51,79974.97,0.0,0.92778,6e-05,7.43349]
[1777910313218,45.51,79990.24,0.0,0.92863,6e-05,7.36783]
[1777910314225,45.51,79993.62,0.0,0.92882,6e-05,7.35353]
[1777910315233,45.52,79985.44,0.0,0.92836,6e-05,7.38892]
[1777910316255,45.52,79985.44,0.0,0.92836,6e-05,7.38892]
[1777910316307,45.52,79985.44,0.0,0.92836,6e-05,7.38892]
[1777910316326,45.52,79985.44,0.0,0.92836,6e-05,7.38892]
[1777910318108,45.52,79983.36,0.0,0.92824,6e-05,7.39805]
[1777910318162,45.52,79983.22,0.0,0.92823,6e-05,7.39881]
[1777910318327,45.52,79983.22,0.0,0.92823,6e-05,7.39881]
[1777910318342,45.52,79982.68,0.0,0.9282,6e-05,7.4013]
[1777910320275,45.52,79988.48,0.0,0.92852,6e-05,7.3765]
[1777910321644,45.52,79988.48,0.0,0.92852,6e-05,7.3765]
[1777910321696,45.52,79988.48,0.0,0.92852,6e-05,7.3765]
[1777910321829,45.52,79988.48,0.0,0.92852,6e-05,7.3765]
[1777910324303,45.52,79983.03,0.0,0.9282,6e-05,7.40129]
[1777910325588,45.52,79983.03,0.0,0.9282,6e-05,7.40129]
[1777910325700,45.52,79983.03,0.0,0.9282,6e-05,7.40129]
[1777910325827,45.52,79983.03,0.0,0.9282,6e-05,7.40129]
[1777910325930,45.52,79988.33,0.0,0.92849,6e-05,7.37901]
[1777910326589,45.52,79988.33,0.0,0.92849,6e-05,7.37901]
[1777910326710,45.52,79988.33,0.0,0.92849,6e-05,7.37901]
[1777910326830,45.52,79988.33,0.0,0.92849,6e-05,7.37901]
[1777910326928,45.52,79992.84,0.0,0.92874,6e-05,7.35983]
[1777910330345,45.53,79997.0,0.0,0.92895,6e-05,7.3429]
[1777910332089,45.53,79997.0,0.0,0.92895,6e-05,7.3429]
[1777910331351,45.53,80001.98,0.0,0.92922,6e-05,7.32182]
[1777910332140,45.53,80001.98,0.0,0.92922,6e-05,7.32182]
[1777910332334,45.53,80001.98,0.0,0.92922,6e-05,7.32182]
[1777910334534,45.53,79998.71,0.0,0.92904,6e-05,7.33637]
[1777910334577,45.53,79998.71,0.0,0.92904,6e-05,7.33637]
[1777910334604,45.53,79998.71,0.0,0.92904,6e-05,7.33637]
[1777910334635,45.53,79995.53,0.0,0.92886,6e-05,7.35026]
[1777910336142,45.53,79998.27,0.0,0.92901,6e-05,7.33874]
[1777910336340,45.53,79998.27,0.0,0.92901,6e-05,7.33874]
[1777910336485,45.53,79998.27,0.0,0.92901,6e-05,7.33874]
[1777910336576,45.53,79998.27,0.0,0.92901,6e-05,7.33874]
[1777910336586,45.53,79996.26,0.0,0.92889,6e-05,7.34761]
[1777910339687,45.53,79997.04,0.0,0.92893,6e-05,7.34472]
[1777910339776,45.53,79997.04,0.0,0.92893,6e-05,7.34472]
[1777910339828,45.53,79997.04,0.0,0.92893,6e-05,7.34472]
[1777910340086,45.53,79997.04,0.0,0.92893,6e-05,7.34472]
[1777910339840,45.53,79999.61,0.0,0.92907,6e-05,7.33395]
[1777910340188,45.53,79999.61,0.0,0.92907,6e-05,7.33395]
[1777910340306,45.53,79999.61,0.0,0.92907,6e-05,7.33395]
[1777910340415,45.53,80008.09,0.0,0.92953,5e-05,7.29793]
[1777910341422,45.53,80015.8,0.0,0.92995,5e-05,7.26534]
[1777910343910,45.54,80012.61,0.0,0.92977,5e-05,7.2793]
[1777910343962,45.54,80012.61,0.0,0.92977,5e-05,7.2793]
[1777910344078,45.54,80012.61,0.0,0.92977,5e-05,7.2793]
[1777910346535,45.54,80013.17,0.0,0.92979,5e-05,7.27792]
[1777910346579,45.54,80013.17,0.0,0.92979,5e-05,7.27792]
[1777910346665,45.54,80013.17,0.0,0.92979,5e-05,7.27792]
[1777910346680,45.54,80015.82,0.0,0.92993,5e-05,7.26696]
[1777910347358,45.54,80015.82,0.0,0.92993,5e-05,7.26696]
[1777910347579,45.54,80015.82,0.0,0.92993,5e-05,7.26696]
[1777910347680,45.54,80016.26,0.0,0.92995,5e-05,7.26545]
[1777910349653,45.54,80017.1,0.0,0.92999,5e-05,7.26223]
[1777910349707,45.54,80017.1,0.0,0.92999,5e-05,7.26223]
[1777910349826,45.54,80017.1,0.0,0.92999,5e-05,7.26223]
[1777910351493,45.54,80029.04,0.0,0.93062,5e-05,7.21261]
[1777910352587,45.54,80029.04,0.0,0.93062,5e-05,7.21261]
[1777910354868,45.55,80028.09,0.0,0.93056,5e-05,7.21756]
[1777910355521,45.55,80033.23,0.0,0.93083,5e-05,7.19666]
[1777910356451,45.55,80033.23,0.0,0.93083,5e-05,7.19666]
[1777910356577,45.55,80033.23,0.0,0.93083,5e-05,7.19666]
[1777910356759,45.55,80033.23,0.0,0.93083,5e-05,7.19666]
[1777910356832,45.55,80033.23,0.0,0.93083,5e-05,7.19666]
[1777910356933,45.55,80033.91,0.0,0.93086,5e-05,7.19426]
[1777910358542,45.55,80048.06,0.0,0.93161,5e-05,7.13542]
[1777910359549,45.56,80056.65,0.0,0.93206,5e-05,7.09981]
[1777910360556,45.56,80060.74,0.0,0.93227,5e-05,7.08326]
[1777910362573,45.56,80070.88,0.0,0.93279,5e-05,7.04206]
[1777910363580,45.56,80076.98,0.0,0.9331,5e-05,7.01728]
[1777910365594,45.59,80079.14,0.0,0.93311,5e-05,7.01706]
[1777910366190,45.59,80079.14,0.0,0.93311,5e-05,7.01706]
[1777910366601,45.59,80105.24,0.0,0.93447,5e-05,6.90854]
[1777910367381,45.59,80105.24,0.0,0.93447,5e-05,6.90854]
[1777910367608,45.62,80110.65,0.0,0.93462,5e-05,6.89654]
[1777910369003,45.62,80110.65,0.0,0.93462,5e-05,6.89654]
[1777910369082,45.64,80107.33,0.0,0.93437,5e-05,6.91654]
[1777910369869,45.64,80107.33,0.0,0.93437,5e-05,6.91654]
[1777910373651,45.72,80101.18,0.0,0.93374,5e-05,6.96602]
[1777910374657,45.74,80090.86,0.0,0.93314,5e-05,7.01397]
[1777910375664,45.75,80084.28,0.0,0.93274,5e-05,7.04567]
[1777910376672,45.76,80078.45,0.0,0.93239,5e-05,7.07376]
[1777910377678,45.77,80072.39,0.0,0.93203,5e-05,7.10237]
[1777910378684,45.77,80064.19,0.0,0.93159,5e-05,7.13703]
[1777910379692,45.77,80070.35,0.0,0.93191,5e-05,7.11142]
[1777910380699,45.78,80088.24,0.0,0.93285,5e-05,7.03694]
[1777910381534,45.78,80088.24,0.0,0.93285,5e-05,7.03694]
[1777910381709,45.78,80053.94,0.0,0.93103,5e-05,7.181]
[1777910382716,45.78,80033.4,0.0,0.92991,5e-05,7.2683]
[1777910383723,45.78,80027.23,0.0,0.92957,5e-05,7.29484]
[1777910385396,45.78,80029.15,0.0,0.92967,5e-05,7.28699]
[1777910386744,45.78,80024.61,0.0,0.92942,5e-05,7.30691]
[1777910390773,45.79,80015.28,0.0,0.92888,5e-05,7.34853]
[1777910391780,45.79,80001.26,0.0,0.9281,6e-05,7.40904]
[1777910392788,45.79,80004.31,0.0,0.92827,6e-05,7.39647]
[1777910393794,45.79,80019.51,0.0,0.9291,5e-05,7.33172]
[1777910394801,45.79,80026.86,0.0,0.9295,5e-05,7.30069]
[1777910396944,45.79,80029.43,0.0,0.92963,5e-05,7.29036]
[1777910398829,45.79,80025.98,0.0,0.92944,5e-05,7.30561]
[1777910400834,45.8,80023.3,0.0,0.92929,5e-05,7.31728]
[1777910401051,45.8,80023.3,0.0,0.92929,5e-05,7.31728]
[1777910401078,45.8,80023.3,0.0,0.92929,5e-05,7.31728]
[1777910401121,45.8,80023.22,0.0,0.92928,5e-05,7.31788]
[1777910402857,45.8,80015.19,0.0,0.92883,5e-05,7.35261]
[1777910403864,45.8,80015.47,0.0,0.92885,5e-05,7.35161]
[1777910404871,45.8,80034.22,0.0,0.92987,5e-05,7.2721]
[1777910405878,45.8,80048.46,0.0,0.93063,5e-05,7.2122]
[1777910406885,45.8,80043.43,0.0,0.93036,5e-05,7.23387]
[1777910407892,45.8,80038.78,0.0,0.9301,5e-05,7.25359]
[1777910409905,45.8,80052.12,0.0,0.93082,5e-05,7.19761]
[1777910410913,45.8,80066.61,0.0,0.93159,5e-05,7.13679]
[1777910411920,45.8,80063.25,0.0,0.93141,5e-05,7.15111]
[1777910413934,45.8,80050.1,0.0,0.9307,5e-05,7.20682]
[1777910414941,45.8,80038.73,0.0,0.93009,5e-05,7.25497]
[1777910415948,45.81,80037.83,0.0,0.93004,5e-05,7.25881]
[1777910416955,45.81,80023.49,0.0,0.92926,5e-05,7.31969]
[1777910417966,45.81,80015.42,0.0,0.92881,5e-05,7.35433]
[1777910421270,45.81,80015.38,0.0,0.9288,5e-05,7.35515]
[1777910421331,45.81,80015.38,0.0,0.9288,5e-05,7.35515]
[1777910421380,45.81,80015.38,0.0,0.9288,5e-05,7.35515]
[1777910421589,45.81,80015.38,0.0,0.9288,5e-05,7.35515]
[1777910421991,45.81,80015.61,0.0,0.92881,5e-05,7.35437]
[1777910426024,45.81,80010.17,0.0,0.9285,6e-05,7.37841]
[1777910428038,45.81,80003.01,0.0,0.9281,6e-05,7.40938]
[1777910429045,45.81,79998.96,0.0,0.92788,6e-05,7.42688]
[1777910430052,45.81,80004.52,0.0,0.92818,6e-05,7.40317]
[1777910431129,45.81,80004.52,0.0,0.92818,6e-05,7.40317]
[1777910431135,45.81,80004.52,0.0,0.92818,6e-05,7.40317]
[1777910431177,45.81,80006.93,0.0,0.92836,6e-05,7.38817]
[1777910431330,45.81,80006.93,0.0,0.92836,6e-05,7.38817]
[1777910435087,45.81,80006.44,0.0,0.92832,6e-05,7.39079]
[1777910435841,45.81,80006.44,0.0,0.92832,6e-05,7.39079]
[1777910435983,45.81,80006.44,0.0,0.92832,6e-05,7.39079]
[1777910436123,45.81,80006.44,0.0,0.92832,6e-05,7.39079]
[1777910436151,45.81,80008.99,0.0,0.92846,6e-05,7.38004]
[1777910437102,45.82,80022.1,0.0,0.92918,5e-05,7.32427]
[1777910439116,45.81,80022.19,0.0,0.92919,5e-05,7.32357]
[1777910440186,45.81,80022.19,0.0,0.92919,5e-05,7.32357]
[1777910440230,45.81,80022.19,0.0,0.92919,5e-05,7.32357]
[1777910440123,45.81,80029.73,0.0,0.9296,5e-05,7.29144]
[1777910440330,45.81,80029.73,0.0,0.9296,5e-05,7.29144]
[1777910441130,45.81,80030.22,0.0,0.92963,5e-05,7.28925]
[1777910442138,45.81,80035.12,0.0,0.9299,5e-05,7.26841]
[1777910443144,45.81,80046.82,0.0,0.93053,5e-05,7.21888]
[1777910444151,45.81,80050.06,0.0,0.9307,5e-05,7.20519]
[1777910445158,45.81,80046.18,0.0,0.93049,5e-05,7.22162]
[1777910448166,45.81,80043.21,0.0,0.93033,5e-05,7.2343]
[1777910448221,45.81,80043.21,0.0,0.93033,5e-05,7.2343]
[1777910448206,45.81,80046.31,0.0,0.9305,5e-05,7.22128]
[1777910448328,45.81,80046.31,0.0,0.9305,5e-05,7.22128]
[1777910449186,45.81,80045.94,0.0,0.93048,5e-05,7.22285]
[1777910451203,45.81,80050.54,0.0,0.93072,5e-05,7.20355]
[1777910452519,45.81,80049.97,0.0,0.93069,5e-05,7.2061]
[1777910452581,45.81,80049.97,0.0,0.93069,5e-05,7.2061]
[1777910452649,45.81,80049.97,0.0,0.93069,5e-05,7.2061]
[1777910452834,45.81,80049.97,0.0,0.93069,5e-05,7.2061]
[1777910453217,45.82,80049.93,0.0,0.93069,5e-05,7.20635]
[1777910458252,45.82,80048.46,0.0,0.9306,5e-05,7.21295]
[1777910459259,45.82,80053.79,0.0,0.93089,5e-05,7.19054]
[1777910460266,45.82,80062.21,0.0,0.93134,5e-05,7.15523]
[1777910461891,45.82,80062.21,0.0,0.93134,5e-05,7.15523]
[1777910461940,45.82,80062.21,0.0,0.93134,5e-05,7.15523]
[1777910462076,45.82,80062.21,0.0,0.93134,5e-05,7.15523]
[1777910462115,45.82,80061.42,0.0,0.9313,5e-05,7.15871]
[1777910464295,45.82,80058.23,0.0,0.93112,5e-05,7.17258]
[1777910466311,45.82,80040.96,0.0,0.93019,5e-05,7.2457]
[1777910467318,45.82,80040.28,0.0,0.93015,5e-05,7.2486]
[1777910468844,45.82,80040.28,0.0,0.93015,5e-05,7.2486]
[1777910468949,45.82,80040.28,0.0,0.93015,5e-05,7.2486]
[1777910469079,45.82,80040.28,0.0,0.93015,5e-05,7.2486]
[1777910469177,45.82,80042.29,0.0,0.93026,5e-05,7.24012]
[1777910473360,45.82,80030.92,0.0,0.92963,5e-05,7.2888]
[1777910474367,45.82,80021.66,0.0,0.92913,5e-05,7.32846]
[1777910475374,45.82,80017.27,0.0,0.92888,5e-05,7.34741]
[1777910477388,45.82,80013.04,0.0,0.92864,6e-05,7.36587]
[1777910479402,45.83,80002.16,0.0,0.92804,6e-05,7.41274]
[1777910481415,45.83,80002.51,0.0,0.92806,6e-05,7.41146]
[1777910483199,45.83,80002.51,0.0,0.92806,6e-05,7.41146]
[1777910483253,45.83,80002.51,0.0,0.92806,6e-05,7.41146]
[1777910483332,45.83,80002.47,0.0,0.92805,6e-05,7.41174]
[1777910483430,45.83,80000.5,0.0,0.92794,6e-05,7.4203]
[1777910484437,45.83,79995.75,0.0,0.92768,6e-05,7.44076]
[1777910486001,45.83,79995.75,0.0,0.92768,6e-05,7.44076]
[1777910486023,45.83,79995.75,0.0,0.92768,6e-05,7.44076]
[1777910486078,45.83,79995.75,0.0,0.92768,6e-05,7.44076]
[1777910486138,45.83,79986.37,0.0,0.92715,6e-05,7.48111]
[1777910486451,45.83,79984.14,0.0,0.92703,6e-05,7.49071]
[1777910487458,45.83,79978.54,0.0,0.92671,6e-05,7.51482]
[1777910488465,45.83,79970.42,0.0,0.92626,6e-05,7.54982]
[1777910492493,45.83,79976.62,0.0,0.92665,6e-05,7.51783]
[1777910493955,45.83,79976.62,0.0,0.92665,6e-05,7.51783]
[1777910494000,45.83,79976.62,0.0,0.92665,6e-05,7.51783]
[1777910494080,45.83,79976.62,0.0,0.92665,6e-05,7.51783]
[1777910494171,45.83,79979.72,0.0,0.92683,6e-05,7.50442]
[1777910496521,45.83,79973.96,0.0,0.92651,6e-05,7.52914]
[1777910499130,45.82,79974.67,0.0,0.92655,6e-05,7.526]
[1777910499171,45.82,79975.05,0.0,0.92657,6e-05,7.52429]
[1777910499327,45.82,79975.05,0.0,0.92657,6e-05,7.52429]
[1777910499421,45.82,79975.05,0.0,0.92657,6e-05,7.52429]
[1777910499542,45.82,79971.27,0.0,0.92636,6e-05,7.54055]
[1777910501557,45.82,79965.18,0.0,0.92601,6e-05,7.56679]
[1777910502564,45.82,79957.87,0.0,0.9256,6e-05,7.59837]
[1777910503570,45.83,79954.2,0.0,0.92539,6e-05,7.61473]
[1777910505455,45.82,79954.18,0.0,0.92539,6e-05,7.61461]
[1777910505482,45.82,79954.18,0.0,0.92539,6e-05,7.61461]
[1777910505578,45.82,79954.18,0.0,0.92539,6e-05,7.61461]
[1777910505585,45.82,79954.76,0.0,0.92542,6e-05,7.61189]
[1777910510621,45.83,79953.15,0.0,0.92533,6e-05,7.61938]
[1777910513642,45.82,79963.5,0.0,0.92592,6e-05,7.57428]
[1777910514765,45.82,79963.5,0.0,0.92592,6e-05,7.57428]
[1777910514817,45.82,79963.5,0.0,0.92592,6e-05,7.57428]
[1777910514827,45.82,79963.5,0.0,0.92592,6e-05,7.57428]
[1777910514859,45.82,79969.4,0.0,0.92625,6e-05,7.54862]
[1777910515656,45.82,79971.93,0.0,0.9264,6e-05,7.5376]
[1777910516662,45.82,79974.57,0.0,0.92654,6e-05,7.52613]
[1777910518935,45.82,79973.48,0.0,0.92648,6e-05,7.53078]
[1777910518940,45.82,79973.48,0.0,0.92648,6e-05,7.53078]
[1777910519077,45.82,79973.48,0.0,0.92648,6e-05,7.53078]
[1777910519146,45.82,79983.07,0.0,0.92702,6e-05,7.48938]
[1777910519684,45.82,79989.69,0.0,0.92739,6e-05,7.46092]
[1777910520691,45.82,79984.58,0.0,0.92711,6e-05,7.48295]
[1777910522231,45.82,79984.58,0.0,0.92711,6e-05,7.48295]
[1777910522328,45.82,79984.58,0.0,0.92711,6e-05,7.48295]
[1777910522264,45.82,79979.66,0.0,0.92683,6e-05,7.50413]
[1777910522358,45.82,79979.66,0.0,0.92683,6e-05,7.50413]
[1777910522705,45.82,79976.56,0.0,0.92666,6e-05,7.5175]
[1777910523711,45.82,79972.26,0.0,0.92642,6e-05,7.53602]
[1777910525218,45.82,79972.26,0.0,0.92642,6e-05,7.53602]
[1777910525235,45.82,79972.26,0.0,0.92642,6e-05,7.53602]
[1777910525326,45.82,79972.26,0.0,0.92642,6e-05,7.53602]
[1777910525248,45.82,79973.12,0.0,0.92647,6e-05,7.53224]
[1777910525735,45.82,79973.79,0.0,0.9265,6e-05,7.52928]
[1777910527749,45.82,79975.72,0.0,0.92661,6e-05,7.52085]
[1777910528756,45.82,79978.03,0.0,0.92674,6e-05,7.51085]
[1777910529411,45.82,79978.03,0.0,0.92674,6e-05,7.51085]
[1777910529463,45.82,79978.03,0.0,0.92674,6e-05,7.51085]
[1777910529859,45.82,79979.72,0.0,0.92684,6e-05,7.50354]
[1777910532330,45.82,79978.08,0.0,0.92675,6e-05,7.5106]
[1777910533791,45.82,79974.43,0.0,0.92654,6e-05,7.52627]
[1777910535805,45.82,79971.38,0.0,0.92637,6e-05,7.53933]
[1777910537819,45.82,79968.07,0.0,0.92619,6e-05,7.55349]
[1777910538826,45.82,79964.31,0.0,0.92598,6e-05,7.56966]
[1777910540968,45.82,79971.93,0.0,0.92641,6e-05,7.53648]
[1777910541848,45.82,79977.59,0.0,0.92673,6e-05,7.51199]
[1777910542855,45.82,79981.13,0.0,0.92693,6e-05,7.49671]
[1777910543862,45.82,79978.14,0.0,0.92676,6e-05,7.50959]
[1777910544869,45.82,79975.51,0.0,0.92661,6e-05,7.52091]
[1777910545875,45.82,79971.97,0.0,0.92641,6e-05,7.53616]
[1777910547069,45.82,79969.83,0.0,0.92629,6e-05,7.54535]
[1777910548897,45.82,79973.34,0.0,0.92649,6e-05,7.53005]
[1777910549904,45.82,79975.98,0.0,0.92664,6e-05,7.51861]
[1777910552925,45.82,79979.0,0.0,0.92685,6e-05,7.50071]
[1777910555947,45.82,79985.88,0.0,0.92724,6e-05,7.47108]
[1777910556953,45.82,79992.93,0.0,0.92763,6e-05,7.44082]
[1777910561988,45.82,79994.23,0.0,0.9277,6e-05,7.43565]
[1777910562995,45.82,79997.38,0.0,0.92787,6e-05,7.42223]
[1777910565009,45.82,80002.48,0.0,0.92815,6e-05,7.40059]
[1777910568030,45.82,80000.35,0.0,0.92803,6e-05,7.41011]
[1777910569072,45.82,80009.74,0.0,0.92855,6e-05,7.37008]
[1777910570052,45.82,80030.41,0.0,0.92968,5e-05,7.28231]
[1777910571059,45.82,80029.28,0.0,0.92962,5e-05,7.28708]
[1777910572799,45.82,80029.27,0.0,0.92961,5e-05,7.28743]
[1777910573080,45.82,80029.27,0.0,0.92961,5e-05,7.28743]
[1777910573168,45.83,80032.96,0.0,0.92981,5e-05,7.27208]
[1777910574080,45.83,80037.5,0.0,0.93005,5e-05,7.25318]
[1777910575087,45.83,80042.41,0.0,0.93031,5e-05,7.23278]
[1777910576840,45.83,80044.11,0.0,0.9304,5e-05,7.22564]
[1777910576865,45.83,80044.11,0.0,0.9304,5e-05,7.22564]
[1777910577244,45.83,80044.11,0.0,0.9304,5e-05,7.22564]
[1777910577303,45.83,80040.5,0.0,0.93021,5e-05,7.24096]
[1777910579115,45.83,80035.16,0.0,0.92991,5e-05,7.26428]
[1777910581129,45.83,80021.1,0.0,0.92913,5e-05,7.32461]
[1777910582136,45.83,80007.65,0.0,0.92839,6e-05,7.38219]
[1777910583143,45.83,80006.55,0.0,0.92833,6e-05,7.38704]
[1777910586649,45.83,80005.8,0.0,0.92828,6e-05,7.39067]
[1777910586701,45.83,80005.8,0.0,0.92828,6e-05,7.39067]
[1777910586747,45.83,80005.8,0.0,0.92828,6e-05,7.39067]
[1777910586832,45.83,80005.8,0.0,0.92828,6e-05,7.39067]
[1777910587173,45.83,80005.22,0.0,0.92825,6e-05,7.39328]
[1777910587475,45.83,80005.22,0.0,0.92825,6e-05,7.39328]
[1777910587574,45.83,80005.22,0.0,0.92825,6e-05,7.39328]
[1777910590262,45.84,80005.31,0.0,0.92825,6e-05,7.39316]
[1777910594590,45.84,80003.03,0.0,0.92812,6e-05,7.40359]
[1777910595230,45.84,80027.44,0.0,0.92946,5e-05,7.29968]
[1777910596237,45.84,80042.16,0.0,0.93026,5e-05,7.2371]
[1777910597244,45.84,80042.31,0.0,0.93027,5e-05,7.23641]
[1777910598251,45.84,80041.45,0.0,0.93022,5e-05,7.24008]
[1777910598599,45.84,80041.45,0.0,0.93022,5e-05,7.24008]
[1777910602279,45.84,80036.64,0.0,0.92996,5e-05,7.26057]
[1777910604293,45.84,80030.42,0.0,0.92962,5e-05,7.28694]
[1777910606307,45.84,80020.36,0.0,0.92907,5e-05,7.32962]
[1777910607314,45.84,80012.33,0.0,0.92863,6e-05,7.36412]
[1777910609328,45.84,80005.74,0.0,0.92826,6e-05,7.39266]
[1777910611341,45.84,80002.37,0.0,0.92811,6e-05,7.40259]
[1777910614363,45.84,79997.42,0.0,0.92783,6e-05,7.42413]
[1777910619192,45.84,79999.25,0.0,0.92793,6e-05,7.41673]
[1777910619328,45.84,79999.25,0.0,0.92793,6e-05,7.41673]
[1777910619350,45.84,79999.25,0.0,0.92793,6e-05,7.41673]
[1777910619377,45.84,79999.25,0.0,0.92793,6e-05,7.41673]
[1777910619398,45.84,79999.15,0.0,0.92792,6e-05,7.41724]
[1777910619580,45.84,79999.15,0.0,0.92792,6e-05,7.41724]
[1777910619627,45.84,79999.15,0.0,0.92792,6e-05,7.41724]
[1777910619827,45.84,79999.15,0.0,0.92792,6e-05,7.41724]
[1777910622606,45.84,79999.38,0.0,0.92793,6e-05,7.4165]
[1777910622834,45.84,79999.38,0.0,0.92793,6e-05,7.4165]
[1777910627018,45.84,79999.13,0.0,0.92791,6e-05,7.41782]
[1777910627059,45.84,79999.13,0.0,0.92791,6e-05,7.41782]
[1777910627084,45.84,79999.13,0.0,0.92791,6e-05,7.41782]
[1777910627348,45.84,79999.13,0.0,0.92791,6e-05,7.41782]
[1777910627399,45.84,79999.13,0.0,0.92791,6e-05,7.41782]
[1777910627578,45.84,79998.86,0.0,0.9279,6e-05,7.41904]
[1777910627677,45.84,79997.56,0.0,0.92782,6e-05,7.42468]
[1777910628627,45.84,79997.56,0.0,0.92782,6e-05,7.42468]
[1777910628828,45.84,79997.56,0.0,0.92782,6e-05,7.42468]
[1777910634503,45.85,80014.03,0.0,0.92873,5e-05,7.35479]
[1777910635510,45.85,80015.01,0.0,0.92878,5e-05,7.35078]
[1777910638266,45.85,80014.44,0.0,0.92875,5e-05,7.35339]
[1777910638319,45.85,80014.44,0.0,0.92875,5e-05,7.35339]
[1777910638462,45.85,80014.5,0.0,0.92874,5e-05,7.35348]
[1777910638483,45.85,80014.5,0.0,0.92874,5e-05,7.35348]
[1777910638503,45.85,80014.5,0.0,0.92874,5e-05,7.35348]
[1777910638620,45.85,80014.5,0.0,0.92874,5e-05,7.35348]
[1777910638720,45.85,80013.81,0.0,0.92871,5e-05,7.35642]
[1777910640346,45.85,80013.81,0.0,0.92871,5e-05,7.35642]
[1777910640394,45.85,80013.61,0.0,0.92869,5e-05,7.35744]
[1777910640575,45.85,80013.61,0.0,0.92869,5e-05,7.35744]
[1777910645580,45.85,80027.45,0.0,0.92944,5e-05,7.2995]
[1777910646587,45.85,80036.86,0.0,0.92995,5e-05,7.25987]
[1777910647594,45.85,80035.56,0.0,0.92987,5e-05,7.26571]
[1777910651622,45.86,80030.95,0.0,0.92961,5e-05,7.28653]
[1777910653388,45.86,80030.95,0.0,0.92961,5e-05,7.28653]
[1777910653409,45.86,80030.95,0.0,0.92961,5e-05,7.28653]
[1777910653582,45.86,80030.87,0.0,0.9296,5e-05,7.28717]
[1777910653692,45.86,80030.87,0.0,0.9296,5e-05,7.28717]
[1777910653738,45.86,80030.87,0.0,0.9296,5e-05,7.28717]
[1777910653829,45.86,80030.87,0.0,0.9296,5e-05,7.28717]
[1777910653923,45.86,80030.68,0.0,0.92958,5e-05,7.28828]
[1777910658919,45.86,80029.31,0.0,0.92949,5e-05,7.29529]
[1777910659081,45.86,80029.31,0.0,0.92949,5e-05,7.29529]
[1777910659101,45.86,80029.31,0.0,0.92949,5e-05,7.29529]
[1777910659176,45.86,80029.31,0.0,0.92949,5e-05,7.29529]
[1777910659292,45.86,80029.31,0.0,0.92949,5e-05,7.29529]
[1777910659327,45.86,80029.31,0.0,0.92949,5e-05,7.29529]
[1777910659394,45.86,80027.64,0.0,0.9294,5e-05,7.30295]
[1777910661867,45.86,80025.85,0.0,0.92929,5e-05,7.31083]
[1777910662075,45.86,80025.85,0.0,0.92929,5e-05,7.31083]
[1777910662176,45.87,80017.24,0.0,0.92882,5e-05,7.34772]
[1777910663706,45.87,80014.08,0.0,0.92864,5e-05,7.3616]
[1777910667735,45.87,80020.95,0.0,0.92901,5e-05,7.33314]
[1777910669680,45.87,80023.3,0.0,0.92913,5e-05,7.32339]
[1777910669698,45.87,80023.3,0.0,0.92913,5e-05,7.32339]
[1777910669831,45.87,80023.3,0.0,0.92913,5e-05,7.32339]
[1777910669883,45.87,80023.3,0.0,0.92913,5e-05,7.32339]
[1777910669931,45.87,80023.3,0.0,0.92913,5e-05,7.32339]
[1777910670085,45.87,80023.3,0.0,0.92913,5e-05,7.32339]
[1777910670163,45.87,80021.8,0.0,0.92905,5e-05,7.33003]
[1777910675978,45.87,80021.91,0.0,0.92908,5e-05,7.32605]
[1777910676030,45.87,80021.91,0.0,0.92908,5e-05,7.32605]
[1777910676081,45.87,80021.91,0.0,0.92908,5e-05,7.32605]
[1777910676109,45.87,80021.91,0.0,0.92908,5e-05,7.32605]
[1777910676330,45.87,80021.91,0.0,0.92908,5e-05,7.32605]
[1777910676391,45.87,80021.91,0.0,0.92908,5e-05,7.32605]
[1777910676426,45.88,80021.64,0.0,0.92906,5e-05,7.32746]
[1777910676580,45.88,80021.64,0.0,0.92906,5e-05,7.32746]
[1777910681833,45.88,80021.47,0.0,0.92903,5e-05,7.32975]
[1777910683849,45.88,80016.14,0.0,0.92873,5e-05,7.35292]
[1777910685053,45.88,80016.14,0.0,0.92873,5e-05,7.35292]
[1777910685079,45.88,80016.14,0.0,0.92873,5e-05,7.35292]
[1777910685232,45.88,80016.14,0.0,0.92873,5e-05,7.35292]
[1777910685321,45.88,80016.14,0.0,0.92873,5e-05,7.35292]
[1777910685432,45.88,80014.91,0.0,0.92866,5e-05,7.35837]
[1777910685580,45.88,80014.91,0.0,0.92866,5e-05,7.35837]
[1777910685608,45.88,80014.91,0.0,0.92866,5e-05,7.35837]
[1777910686868,45.88,80029.63,0.0,0.92946,5e-05,7.29621]
[1777910688080,45.88,80029.63,0.0,0.92946,5e-05,7.29621]
[1777910688330,45.88,80029.63,0.0,0.92946,5e-05,7.29621]
[1777910688349,45.88,80035.98,0.0,0.92981,5e-05,7.26961]
[1777910690127,45.89,80036.85,0.0,0.92985,5e-05,7.26627]
[1777910690178,45.89,80036.85,0.0,0.92985,5e-05,7.26627]
[1777910690331,45.89,80036.85,0.0,0.92985,5e-05,7.26627]
[1777910690365,45.89,80036.85,0.0,0.92985,5e-05,7.26627]
[1777910690431,45.89,80037.49,0.0,0.92988,5e-05,7.26392]
[1777910690582,45.89,80037.49,0.0,0.92988,5e-05,7.26392]
[1777910690639,45.89,80037.49,0.0,0.92988,5e-05,7.26392]
[1777910690742,45.89,80037.49,0.0,0.92988,5e-05,7.26392]
[1777910690842,45.89,80037.49,0.0,0.92988,5e-05,7.26392]
[1777910690947,45.89,80038.38,0.0,0.92992,5e-05,7.26051]
[1777910694975,45.89,80041.82,0.0,0.93009,5e-05,7.24739]
[1777910697306,45.89,80039.75,0.0,0.92997,5e-05,7.25652]
[1777910697328,45.89,80039.75,0.0,0.92997,5e-05,7.25652]
[1777910697634,45.89,80040.33,0.0,0.93,5e-05,7.25443]
[1777910697972,45.89,80040.33,0.0,0.93,5e-05,7.25443]
[1777910698079,45.89,80040.33,0.0,0.93,5e-05,7.25443]
[1777910698157,45.89,80030.61,0.0,0.92947,5e-05,7.29595]
[1777910699003,45.9,80024.99,0.0,0.92916,5e-05,7.32011]
[1777910701017,45.9,80030.57,0.0,0.92946,5e-05,7.29697]
[1777910701617,45.9,80030.57,0.0,0.92946,5e-05,7.29697]
[1777910701674,45.9,80030.57,0.0,0.92946,5e-05,7.29697]
[1777910701832,45.9,80030.57,0.0,0.92946,5e-05,7.29697]
[1777910701955,45.9,80030.57,0.0,0.92946,5e-05,7.29697]
[1777910702001,45.9,80030.57,0.0,0.92946,5e-05,7.29697]
[1777910702086,45.9,80030.57,0.0,0.92946,5e-05,7.29697]
[1777910702171,45.9,80033.22,0.0,0.9296,5e-05,7.28605]
[1777910706052,45.9,80029.66,0.0,0.92939,5e-05,7.30244]
[1777910708066,45.9,80018.04,0.0,0.92874,5e-05,7.35242]
[1777910708941,45.9,80018.04,0.0,0.92874,5e-05,7.35242]
[1777910709081,45.9,80018.04,0.0,0.92874,5e-05,7.35242]
[1777910709148,45.9,80014.19,0.0,0.92853,6e-05,7.36904]
[1777910709988,45.9,80014.19,0.0,0.92853,6e-05,7.36904]
[1777910710080,45.91,80005.44,0.0,0.92804,6e-05,7.40658]
[1777910711087,45.91,79999.31,0.0,0.9277,6e-05,7.43294]
[1777910713101,45.91,79992.09,0.0,0.9273,6e-05,7.46405]
[1777910714110,45.91,79978.07,0.0,0.92651,6e-05,7.52437]
[1777910715115,45.91,79977.74,0.0,0.92649,6e-05,7.5261]
[1777910716122,45.91,79982.09,0.0,0.92673,6e-05,7.50729]
[1777910717129,45.91,79985.58,0.0,0.92693,6e-05,7.49223]
[1777910721157,45.91,79989.14,0.0,0.92713,6e-05,7.47686]
[1777910722163,45.91,79985.49,0.0,0.92693,6e-05,7.49255]
[1777910723171,45.91,79981.08,0.0,0.92668,6e-05,7.5115]
[1777910724051,45.91,79981.08,0.0,0.92668,6e-05,7.5115]
[1777910724078,45.91,79981.08,0.0,0.92668,6e-05,7.5115]
[1777910724178,45.91,79977.04,0.0,0.92645,6e-05,7.52885]
[1777910724841,45.91,79977.04,0.0,0.92645,6e-05,7.52885]
[1777910724889,45.91,79977.04,0.0,0.92645,6e-05,7.52885]
[1777910725079,45.91,79977.04,0.0,0.92645,6e-05,7.52885]
[1777910725185,45.91,79977.05,0.0,0.92645,6e-05,7.52872]
[1777910727199,45.91,79972.85,0.0,0.92622,6e-05,7.54665]
[1777910729807,45.9,79971.76,0.0,0.92616,6e-05,7.55112]
[1777910733054,45.9,79975.54,0.0,0.92642,6e-05,7.52965]
[1777910733081,45.9,79975.54,0.0,0.92642,6e-05,7.52965]
[1777910733106,45.9,79975.54,0.0,0.92642,6e-05,7.52965]
[1777910733748,45.9,79976.34,0.0,0.92647,6e-05,7.52611]
[1777910733834,45.9,79976.34,0.0,0.92647,6e-05,7.52611]
[1777910733845,45.9,79976.34,0.0,0.92647,6e-05,7.52611]
[1777910734082,45.9,79976.34,0.0,0.92647,6e-05,7.52611]
[1777910734132,45.9,79976.34,0.0,0.92647,6e-05,7.52603]
[1777910736262,45.9,79972.97,0.0,0.92628,6e-05,7.5404]
[1777910738866,45.9,79973.67,0.0,0.92632,6e-05,7.53718]
[1777910738918,45.9,79973.67,0.0,0.92632,6e-05,7.53718]
[1777910739079,45.9,79973.67,0.0,0.92632,6e-05,7.53718]
[1777910740290,45.9,79959.52,0.0,0.92552,6e-05,7.59815]
[1777910741297,45.9,79951.35,0.0,0.92506,6e-05,7.63339]
[1777910742304,45.9,79947.67,0.0,0.92485,6e-05,7.64951]
[1777910743311,45.9,79936.33,0.0,0.9242,6e-05,7.69899]
[1777910744321,45.9,79932.12,0.0,0.92395,6e-05,7.71739]
[1777910745330,45.9,79923.47,0.0,0.92345,6e-05,7.75521]
[1777910747344,45.9,79929.23,0.0,0.92379,6e-05,7.72996]
[1777910748351,45.9,79923.94,0.0,0.92348,6e-05,7.75306]
[1777910749358,45.9,79919.84,0.0,0.92324,6e-05,7.77099]
[1777910751372,45.9,79918.06,0.0,0.92314,6e-05,7.77864]
[1777910753386,45.9,79910.77,0.0,0.92272,6e-05,7.81044]
[1777910754393,45.9,79919.77,0.0,0.92324,6e-05,7.77083]
[1777910755400,45.9,79931.21,0.0,0.92391,6e-05,7.72062]
[1777910756407,45.9,79948.93,0.0,0.92493,6e-05,7.64332]
[1777910757414,45.9,79950.41,0.0,0.92502,6e-05,7.63654]
[1777910758422,45.9,79951.4,0.0,0.92507,6e-05,7.63235]
[1777910762450,45.89,79946.7,0.0,0.92483,6e-05,7.6511]
[1777910764464,45.89,79942.77,0.0,0.92461,6e-05,7.66768]
[1777910765472,45.89,79939.29,0.0,0.92441,6e-05,7.68258]
[1777910766588,45.89,79936.72,0.0,0.92426,6e-05,7.69386]
[1777910766691,45.89,79936.72,0.0,0.92426,6e-05,7.69386]
[1777910766828,45.89,79936.72,0.0,0.92426,6e-05,7.69386]
[1777910767868,45.89,79936.98,0.0,0.92428,6e-05,7.6924]
[1777910767893,45.89,79936.98,0.0,0.92428,6e-05,7.6924]
[1777910768081,45.89,79936.98,0.0,0.92428,6e-05,7.6924]
[1777910768493,45.89,79939.05,0.0,0.92441,6e-05,7.68304]
[1777910770507,45.89,79932.05,0.0,0.924,6e-05,7.71365]
[1777910770600,45.89,79932.05,0.0,0.924,6e-05,7.71365]
[1777910770680,45.89,79932.05,0.0,0.924,6e-05,7.71365]
[1777910770830,45.89,79932.05,0.0,0.924,6e-05,7.71365]
[1777910771779,45.89,79930.71,0.0,0.92392,6e-05,7.71955]
[1777910771824,45.89,79930.71,0.0,0.92392,6e-05,7.71955]
[1777910772081,45.89,79930.71,0.0,0.92392,6e-05,7.71955]
[1777910772521,45.89,79930.16,0.0,0.92389,6e-05,7.72192]
[1777910775485,45.89,79931.08,0.0,0.92395,6e-05,7.71787]
[1777910775580,45.89,79931.08,0.0,0.92395,6e-05,7.71787]
[1777910777154,45.89,79933.37,0.0,0.92408,6e-05,7.70785]
[1777910777206,45.89,79933.37,0.0,0.92408,6e-05,7.70785]
[1777910777331,45.89,79933.37,0.0,0.92408,6e-05,7.70785]
[1777910777556,45.89,79932.16,0.0,0.92401,6e-05,7.71315]
[1777910779571,45.89,79925.7,0.0,0.92363,6e-05,7.74138]
[1777910779752,45.89,79925.7,0.0,0.92363,6e-05,7.74138]
[1777910779804,45.89,79925.7,0.0,0.92363,6e-05,7.74138]
[1777910779826,45.89,79925.7,0.0,0.92363,6e-05,7.74138]
[1777910780523,45.89,79925.7,0.0,0.92363,6e-05,7.74138]
[1777910780575,45.89,79925.7,0.0,0.92363,6e-05,7.74138]
[1777910780578,45.89,79922.98,0.0,0.92348,6e-05,7.75325]
[1777910780831,45.89,79922.98,0.0,0.92348,6e-05,7.75325]
[1777910783598,45.89,79926.84,0.0,0.9237,6e-05,7.73617]
[1777910784401,45.89,79926.84,0.0,0.9237,6e-05,7.73617]
[1777910784454,45.89,79926.84,0.0,0.9237,6e-05,7.73617]
[1777910784578,45.89,79926.84,0.0,0.9237,6e-05,7.73617]
[1777910785232,45.89,79926.84,0.0,0.9237,6e-05,7.73614]
[1777910785282,45.89,79926.84,0.0,0.9237,6e-05,7.73614]
[1777910785339,45.89,79926.84,0.0,0.9237,6e-05,7.73614]
[1777910785440,45.89,79935.67,0.0,0.92421,6e-05,7.69757]
[1777910786620,45.89,79936.73,0.0,0.92427,6e-05,7.69301]
[1777910789358,45.89,79937.29,0.0,0.92431,6e-05,7.69059]
[1777910789580,45.89,79937.29,0.0,0.92431,6e-05,7.69059]
[1777910789641,45.89,79942.37,0.0,0.9246,6e-05,7.66815]
[1777910790763,45.89,79942.37,0.0,0.9246,6e-05,7.66815]
[1777910790829,45.89,79942.37,0.0,0.9246,6e-05,7.66815]
[1777910790848,45.89,79942.37,0.0,0.9246,6e-05,7.66815]
[1777910791560,45.89,79942.37,0.0,0.9246,6e-05,7.66815]
[1777910791580,45.89,79942.37,0.0,0.9246,6e-05,7.66815]
[1777910790924,45.89,79942.09,0.0,0.92459,6e-05,7.66906]
[1777910791655,45.89,79941.42,0.0,0.9246,6e-05,7.66684]
[1777910794422,45.89,79940.59,0.0,0.92455,6e-05,7.67014]
[1777910794463,45.89,79940.59,0.0,0.92455,6e-05,7.67014]
[1777910794579,45.89,79940.59,0.0,0.92455,6e-05,7.67014]
[1777910796306,45.89,79939.91,0.0,0.92451,6e-05,7.6732]
[1777910796326,45.89,79939.91,0.0,0.92451,6e-05,7.6732]
[1777910796358,45.89,79939.91,0.0,0.92451,6e-05,7.6732]
[1777910796407,45.89,79937.67,0.0,0.92438,6e-05,7.68301]
[1777910797604,45.89,79937.67,0.0,0.92438,6e-05,7.68301]
[1777910796690,45.89,79933.14,0.0,0.92412,6e-05,7.7028]
[1777910797751,45.89,79933.14,0.0,0.92412,6e-05,7.7028]
[1777910797881,45.89,79933.14,0.0,0.92412,6e-05,7.7028]
[1777910798078,45.89,79933.14,0.0,0.92412,6e-05,7.7028]
[1777910798162,45.89,79935.59,0.0,0.92426,6e-05,7.6921]
[1777910799112,45.89,79938.66,0.0,0.92444,6e-05,7.67873]
[1777910802029,45.89,79940.46,0.0,0.92454,6e-05,7.67097]
[1777910802078,45.89,79940.46,0.0,0.92454,6e-05,7.67097]
[1777910802089,45.89,79940.46,0.0,0.92454,6e-05,7.67097]
[1777910802130,45.89,79945.82,0.0,0.92485,6e-05,7.64769]
[1777910802732,45.89,79950.89,0.0,0.92514,6e-05,7.62574]
[1777910803739,45.89,79960.66,0.0,0.92569,6e-05,7.5835]
[1777910804746,45.89,79962.68,0.0,0.92581,6e-05,7.57495]
[1777910805816,45.89,79962.68,0.0,0.92581,6e-05,7.57495]
[1777910805831,45.89,79962.68,0.0,0.92581,6e-05,7.57495]
[1777910805872,45.89,79962.68,0.0,0.92581,6e-05,7.57495]
[1777910805966,45.89,79964.3,0.0,0.9259,6e-05,7.56777]
[1777910808275,45.89,79964.29,0.0,0.9259,6e-05,7.56766]
[1777910808325,45.89,79964.29,0.0,0.9259,6e-05,7.56766]
[1777910808376,45.89,79966.7,0.0,0.92604,6e-05,7.55708]
[1777910809039,45.89,79966.7,0.0,0.92604,6e-05,7.55708]
[1777910809092,45.89,79966.7,0.0,0.92604,6e-05,7.55708]
[1777910809195,45.89,79966.7,0.0,0.92604,6e-05,7.55708]
[1777910809230,45.89,79962.03,0.0,0.92578,6e-05,7.57714]
[1777910813372,45.88,79963.03,0.0,0.92584,6e-05,7.57234]
[1777910813424,45.88,79963.03,0.0,0.92584,6e-05,7.57234]
[1777910813583,45.88,79963.03,0.0,0.92584,6e-05,7.57234]
[1777910813525,45.88,79959.72,0.0,0.92565,6e-05,7.58688]
[1777910814784,45.89,79959.63,0.0,0.92564,6e-05,7.58747]
[1777910814827,45.89,79959.63,0.0,0.92564,6e-05,7.58747]
[1777910814875,45.89,79959.63,0.0,0.92564,6e-05,7.58747]
[1777910814886,45.89,79957.69,0.0,0.92553,6e-05,7.59607]
[1777910816931,45.89,79956.31,0.0,0.92545,6e-05,7.60224]
[1777910817078,45.89,79956.31,0.0,0.92545,6e-05,7.60224]
[1777910817180,45.89,79956.98,0.0,0.92548,6e-05,7.59951]
[1777910822788,45.89,79959.18,0.0,0.9256,6e-05,7.59094]
[1777910822826,45.89,79959.18,0.0,0.9256,6e-05,7.59094]
[1777910822840,45.89,79959.18,0.0,0.9256,6e-05,7.59094]
[1777910823513,45.89,79959.31,0.0,0.9256,6e-05,7.59059]
[1777910824236,45.89,79959.31,0.0,0.9256,6e-05,7.59059]
[1777910824335,45.89,79959.31,0.0,0.9256,6e-05,7.59059]
[1777910824405,45.89,79960.58,0.0,0.92567,6e-05,7.58531]
[1777910828915,45.89,79963.87,0.0,0.92584,6e-05,7.57225]
[1777910829922,45.9,79967.05,0.0,0.92602,6e-05,7.55876]
[1777910830928,45.9,79972.58,0.0,0.92633,6e-05,7.53516]
[1777910831936,45.9,79978.34,0.0,0.92665,6e-05,7.51027]
[1777910832943,45.9,79970.98,0.0,0.92623,6e-05,7.54236]
[1777910834518,45.9,79970.98,0.0,0.92623,6e-05,7.54236]
[1777910834521,45.9,79970.98,0.0,0.92623,6e-05,7.54236]
[1777910834580,45.9,79970.98,0.0,0.92623,6e-05,7.54236]
[1777910834534,45.9,79975.67,0.0,0.9265,6e-05,7.52207]
[1777910834957,45.9,79980.18,0.0,0.92675,6e-05,7.50261]
[1777910839992,45.9,79970.9,0.0,0.92622,6e-05,7.54298]
[1777910840999,45.9,79975.73,0.0,0.92649,6e-05,7.52244]
[1777910841697,45.9,79975.73,0.0,0.92649,6e-05,7.52244]
[1777910841731,45.9,79975.73,0.0,0.92649,6e-05,7.52244]
[1777910841831,45.9,79975.73,0.0,0.92649,6e-05,7.52244]
[1777910842006,45.9,79980.56,0.0,0.92677,6e-05,7.5016]
[1777910843013,45.9,79989.47,0.0,0.92726,6e-05,7.46329]
[1777910845027,45.9,79979.47,0.0,0.9267,6e-05,7.50638]
[1777910846034,45.9,79957.79,0.0,0.92547,6e-05,7.60037]
[1777910847040,45.9,79950.67,0.0,0.92506,6e-05,7.63145]
[1777910849745,45.9,79949.71,0.0,0.92501,6e-05,7.63591]
[1777910849795,45.9,79949.71,0.0,0.92501,6e-05,7.63591]
[1777910849962,45.9,79949.71,0.0,0.92501,6e-05,7.63591]
[1777910850062,45.9,79949.93,0.0,0.92502,6e-05,7.63508]
[1777910855097,45.9,79948.48,0.0,0.92498,6e-05,7.63649]
[1777910856104,45.9,79957.27,0.0,0.92548,6e-05,7.59848]
[1777910857044,45.9,79957.27,0.0,0.92548,6e-05,7.59848]
[1777910857078,45.9,79957.27,0.0,0.92548,6e-05,7.59848]
[1777910857094,45.9,79957.27,0.0,0.92548,6e-05,7.59848]
[1777910857145,45.9,79963.37,0.0,0.92582,6e-05,7.57227]
[1777910862146,45.91,79964.23,0.0,0.92585,6e-05,7.56975]
[1777910862749,45.91,79964.23,0.0,0.92585,6e-05,7.56975]
[1777910862754,45.91,79964.23,0.0,0.92585,6e-05,7.56975]
[1777910862829,45.91,79964.23,0.0,0.92585,6e-05,7.56975]
[1777910863153,45.91,79963.46,0.0,0.92581,6e-05,7.57332]
[1777910864160,45.91,79973.86,0.0,0.92639,6e-05,7.52865]
[1777910865170,45.91,79976.96,0.0,0.92656,6e-05,7.5156]
[1777910866175,45.91,79984.46,0.0,0.92698,6e-05,7.48366]
[1777910867182,45.91,79988.35,0.0,0.9272,6e-05,7.46695]
[1777910870705,45.92,79987.46,0.0,0.92709,6e-05,7.47486]
[1777910870213,45.93,79983.48,0.0,0.92682,6e-05,7.49582]
[1777910871712,45.94,79928.66,0.0,0.92365,6e-05,7.73696]
[1777910872594,45.94,79928.66,0.0,0.92365,6e-05,7.73696]
[1777910872637,45.94,79877.19,0.0,0.92063,6e-05,7.96312]
[1777910872927,45.94,79877.19,0.0,0.92063,6e-05,7.96312]
[1777910873237,45.93,79836.98,0.0,0.91825,6e-05,8.1387]
[1777910874516,45.93,79836.98,0.0,0.91825,6e-05,8.1387]
[1777910874615,45.91,79791.03,0.0,0.91549,6e-05,8.33969]
[1777910874904,45.91,79791.03,0.0,0.91549,6e-05,8.33969]
[1777910875266,45.91,79753.17,0.0,0.9131,6e-05,8.51167]
[1777910876270,45.91,79753.17,0.0,0.9131,6e-05,8.51167]
[1777910876281,45.91,79734.52,0.0,0.9119,6e-05,8.59728]
[1777910877393,45.91,79734.52,0.0,0.9119,6e-05,8.59728]
[1777910877401,45.91,79747.27,0.0,0.91273,6e-05,8.53787]
[1777910878294,45.91,79763.69,0.0,0.91378,6e-05,8.46271]
[1777910879243,45.91,79763.69,0.0,0.91378,6e-05,8.46271]
[1777910879505,45.91,79763.69,0.0,0.91378,6e-05,8.46271]
[1777910879560,45.91,79769.57,0.0,0.91417,6e-05,8.43521]
[1777910880591,45.91,79769.57,0.0,0.91417,6e-05,8.43521]
[1777910880606,45.91,79738.86,0.0,0.9122,6e-05,8.57582]
[1777910881343,45.91,79738.86,0.0,0.9122,6e-05,8.57582]
[1777910881418,45.91,79686.59,0.0,0.90878,7e-05,8.81756]
[1777910882333,45.9,79673.01,0.0,0.90788,7e-05,8.88009]
[1777910883357,45.9,79666.17,0.0,0.90744,7e-05,8.91057]
[1777910884347,45.9,79667.6,0.0,0.90755,7e-05,8.90308]
[1777910885634,45.9,79667.6,0.0,0.90755,7e-05,8.90308]
[1777910885714,45.89,79666.03,0.0,0.90746,7e-05,8.90928]
[1777910885872,45.89,79666.03,0.0,0.90746,7e-05,8.90928]
[1777910886056,45.89,79666.03,0.0,0.90746,7e-05,8.90928]
[1777910886376,45.89,79669.11,0.0,0.90768,7e-05,8.89406]
[1777910887418,45.89,79677.07,0.0,0.90822,7e-05,8.8561]
[1777910888401,45.89,79687.33,0.0,0.90892,7e-05,8.80756]
[1777910889409,45.89,79686.02,0.0,0.90884,7e-05,8.81299]
[1777910890124,45.89,79686.02,0.0,0.90884,7e-05,8.81299]
[1777910890481,45.88,79717.22,0.0,0.91091,7e-05,8.66762]
[1777910891142,45.88,79717.22,0.0,0.91091,7e-05,8.66762]
[1777910891441,45.88,79778.05,0.0,0.91482,6e-05,8.38782]
[1777910892453,45.88,79792.88,0.0,0.91576,6e-05,8.31976]
[1777910893460,45.88,79812.6,0.0,0.917,6e-05,8.22998]
[1777910894112,45.88,79812.6,0.0,0.917,6e-05,8.22998]
[1777910894533,45.88,79812.6,0.0,0.917,6e-05,8.22998]
[1777910894612,45.88,79799.29,0.0,0.91618,6e-05,8.28971]
[1777910895240,45.88,79799.29,0.0,0.91618,6e-05,8.28971]
[1777910895478,45.88,79776.97,0.0,0.91478,6e-05,8.39117]
[1777910896485,45.88,79779.21,0.0,0.91492,6e-05,8.38094]
[1777910897492,45.87,79773.54,0.0,0.91456,6e-05,8.40643]
[1777910898465,45.87,79773.54,0.0,0.91456,6e-05,8.40643]
[1777910898499,45.87,79779.76,0.0,0.91496,6e-05,8.37805]
[1777910900344,45.87,79779.51,0.0,0.91494,6e-05,8.37916]
[1777910900396,45.87,79779.51,0.0,0.91494,6e-05,8.37916]
[1777910900633,45.87,79779.51,0.0,0.91494,6e-05,8.37916]
[1777910900726,45.87,79794.36,0.0,0.91587,6e-05,8.31169]
[1777910901522,45.87,79797.68,0.0,0.91609,6e-05,8.29642]
[1777910902529,45.87,79793.59,0.0,0.91583,6e-05,8.31476]
[1777910903539,45.87,79787.2,0.0,0.91543,6e-05,8.34384]
[1777910905553,45.87,79793.0,0.0,0.9158,6e-05,8.31729]
[1777910906133,45.87,79793.0,0.0,0.9158,6e-05,8.31729]
[1777910906581,45.87,79793.0,0.0,0.9158,6e-05,8.31729]
[1777910906648,45.87,79792.96,0.0,0.91579,6e-05,8.31754]
[1777910907567,45.87,79804.29,0.0,0.9165,6e-05,8.26631]
[1777910908574,45.87,79813.91,0.0,0.9171,6e-05,8.22271]
[1777910908796,45.87,79813.91,0.0,0.9171,6e-05,8.22271]
[1777910909581,45.87,79834.7,0.0,0.91838,6e-05,8.12911]
[1777910910588,45.87,79846.35,0.0,0.91909,6e-05,8.07665]
[1777910911595,45.87,79845.01,0.0,0.91905,6e-05,8.07752]
[1777910911949,45.87,79845.01,0.0,0.91905,6e-05,8.07752]
[1777910912065,45.87,79845.01,0.0,0.91905,6e-05,8.07752]
[1777910912851,45.87,79848.0,0.0,0.91924,6e-05,8.06394]
[1777910913609,45.87,79858.95,0.0,0.9199,6e-05,8.01489]
[1777910914616,45.87,79863.31,0.0,0.92017,6e-05,7.99537]
[1777910917767,45.87,79862.52,0.0,0.92012,6e-05,7.99871]
[1777910917637,45.87,79858.08,0.0,0.91985,6e-05,8.0187]
[1777910917826,45.87,79858.08,0.0,0.91985,6e-05,8.0187]
[1777910919657,45.87,79845.05,0.0,0.91906,6e-05,8.07721]
[1777910920665,45.87,79823.72,0.0,0.91775,6e-05,8.17297]
[1777910921672,45.87,79808.76,0.0,0.91683,6e-05,8.24033]
[1777910922679,45.87,79811.29,0.0,0.91699,6e-05,8.22875]
[1777910923686,45.87,79815.64,0.0,0.91726,6e-05,8.20899]
[1777910923981,45.87,79815.64,0.0,0.91726,6e-05,8.20899]
[1777910925700,45.87,79804.46,0.0,0.91657,6e-05,8.25925]
[1777910926707,45.87,79795.65,0.0,0.91602,6e-05,8.29894]
[1777910926852,45.87,79795.65,0.0,0.91602,6e-05,8.29894]
[1777910927713,45.87,79792.42,0.0,0.91583,6e-05,8.31335]
[1777910929793,45.87,79791.62,0.0,0.91578,6e-05,8.31672]
[1777910929729,45.87,79786.23,0.0,0.91545,6e-05,8.34092]
[1777910929826,45.87,79786.23,0.0,0.91545,6e-05,8.34092]
[1777910930737,45.87,79782.04,0.0,0.91519,6e-05,8.3597]
[1777910931743,45.86,79772.57,0.0,0.91459,6e-05,8.40251]
[1777910933757,45.86,79784.75,0.0,0.91537,6e-05,8.34634]
[1777910934765,45.86,79806.18,0.0,0.91671,6e-05,8.24884]
[1777910935741,45.86,79806.18,0.0,0.91671,6e-05,8.24884]
[1777910935772,45.86,79794.08,0.0,0.91596,6e-05,8.3033]
[1777910936779,45.86,79785.82,0.0,0.91545,6e-05,8.34062]
[1777910937786,45.86,79783.07,0.0,0.91528,6e-05,8.35288]
[1777910939799,45.86,79790.27,0.0,0.91574,6e-05,8.31956]
[1777910941572,45.86,79791.96,0.0,0.91585,6e-05,8.3116]
[1777910941832,45.86,79791.96,0.0,0.91585,6e-05,8.31134]
[1777910942755,45.86,79785.91,0.0,0.91548,6e-05,8.33855]
[1777910942828,45.86,79779.85,0.0,0.9151,6e-05,8.3661]
[1777910943835,45.85,79762.57,0.0,0.91401,6e-05,8.44461]
[1777910944842,45.85,79751.49,0.0,0.9133,6e-05,8.49541]
[1777910945849,45.86,79748.55,0.0,0.91311,6e-05,8.50907]
[1777910947362,45.86,79748.55,0.0,0.91311,6e-05,8.50907]
[1777910947463,45.86,79747.72,0.0,0.91305,6e-05,8.51306]
[1777910947863,45.86,79740.63,0.0,0.91259,6e-05,8.54561]
[1777910948874,45.86,79723.55,0.0,0.91149,7e-05,8.62433]
[1777910949878,45.86,79712.1,0.0,0.91074,7e-05,8.67725]
[1777910950885,45.86,79717.9,0.0,0.91112,7e-05,8.65034]
[1777910952551,45.86,79717.9,0.0,0.91112,7e-05,8.65034]
[1777910952593,45.85,79724.61,0.0,0.91156,7e-05,8.61905]
[1777910953184,45.85,79724.61,0.0,0.91156,7e-05,8.61905]
[1777910953325,45.85,79724.61,0.0,0.91156,7e-05,8.61905]
[1777910955920,45.85,79731.67,0.0,0.91202,6e-05,8.58622]
[1777910957934,45.85,79726.92,0.0,0.91172,6e-05,8.60806]
[1777910959948,45.85,79753.93,0.0,0.91346,6e-05,8.48382]
[1777910961530,45.85,79753.93,0.0,0.91346,6e-05,8.48382]
[1777910961599,45.85,79760.25,0.0,0.91386,6e-05,8.45493]
[1777910961962,45.85,79751.03,0.0,0.91327,6e-05,8.49729]
[1777910962969,45.85,79741.95,0.0,0.91269,6e-05,8.53875]
[1777910963976,45.85,79737.95,0.0,0.91243,6e-05,8.55719]
[1777910964983,45.85,79742.31,0.0,0.91271,6e-05,8.53719]
[1777910965990,45.85,79746.69,0.0,0.91299,6e-05,8.51716]
[1777910967303,45.85,79746.69,0.0,0.91299,6e-05,8.51716]
[1777910967324,45.85,79746.69,0.0,0.91299,6e-05,8.51716]
[1777910968588,45.85,79749.81,0.0,0.91319,6e-05,8.50295]
[1777910968597,45.85,79747.91,0.0,0.91307,6e-05,8.51178]
[1777910970023,45.86,79757.32,0.0,0.91367,6e-05,8.46891]
[1777910972037,45.86,79754.8,0.0,0.91355,6e-05,8.47549]
[1777910973117,45.86,79754.8,0.0,0.91355,6e-05,8.47549]
[1777910973218,45.86,79744.8,0.0,0.91291,6e-05,8.5215]
[1777910974050,45.86,79745.96,0.0,0.91298,6e-05,8.51628]
[1777910978078,45.86,79753.32,0.0,0.91344,6e-05,8.48305]
[1777910978918,45.86,79753.32,0.0,0.91344,6e-05,8.48305]
[1777910979078,45.86,79753.32,0.0,0.91344,6e-05,8.48305]
[1777910979086,45.86,79759.36,0.0,0.91383,6e-05,8.45525]
[1777910980093,45.86,79765.49,0.0,0.91422,6e-05,8.42713]
[1777910984553,45.86,79763.93,0.0,0.91413,6e-05,8.43404]
[1777910985139,45.86,79781.52,0.0,0.91524,6e-05,8.35372]
[1777910986137,45.86,79790.51,0.0,0.91581,6e-05,8.31293]
[1777910987144,45.86,79776.35,0.0,0.91491,6e-05,8.37739]
[1777910988151,45.86,79759.21,0.0,0.91383,6e-05,8.4556]
[1777910989158,45.86,79753.46,0.0,0.91346,6e-05,8.48213]
[1777910990234,45.86,79753.46,0.0,0.91346,6e-05,8.48213]
[1777910990328,45.86,79753.46,0.0,0.91346,6e-05,8.48213]
[1777910991753,45.86,79754.49,0.0,0.91352,6e-05,8.47758]
[1777910991833,45.86,79756.65,0.0,0.91366,6e-05,8.46788]
[1777910992833,45.86,79756.65,0.0,0.91366,6e-05,8.46788]
[1777910992184,45.86,79786.03,0.0,0.91552,6e-05,8.33394]
[1777910993191,45.86,79794.83,0.0,0.91607,6e-05,8.29399]
[1777910994859,45.86,79794.83,0.0,0.91607,6e-05,8.29399]
[1777910994197,45.86,79785.33,0.0,0.91547,6e-05,8.33725]
[1777910995661,45.86,79785.33,0.0,0.91547,6e-05,8.33725]
[1777910995716,45.86,79781.55,0.0,0.91523,6e-05,8.35451]
[1777910995901,45.86,79781.55,0.0,0.91523,6e-05,8.35451]
[1777910997866,45.86,79781.35,0.0,0.91522,6e-05,8.35549]
[1777910997879,45.86,79781.27,0.0,0.91521,6e-05,8.35592]
[1777910999233,45.86,79786.49,0.0,0.91554,6e-05,8.33234]
[1777911000241,45.86,79790.37,0.0,0.91578,6e-05,8.31483]
[1777911001589,45.86,79790.37,0.0,0.91578,6e-05,8.31483]
[1777911001690,45.86,79778.67,0.0,0.91504,6e-05,8.36812]
[1777911002254,45.86,79763.52,0.0,0.91408,6e-05,8.43723]
[1777911003620,45.86,79763.52,0.0,0.91408,6e-05,8.43723]
[1777911003672,45.86,79764.01,0.0,0.91411,6e-05,8.43525]
[1777911004268,45.86,79771.18,0.0,0.91457,6e-05,8.40247]
[1777911006282,45.86,79775.42,0.0,0.91483,6e-05,8.38313]
[1777911007244,45.86,79775.42,0.0,0.91483,6e-05,8.38313]
[1777911008296,45.86,79767.77,0.0,0.91435,6e-05,8.41802]
[1777911011317,45.86,79763.88,0.0,0.9141,6e-05,8.43631]
[1777911012895,45.86,79763.88,0.0,0.9141,6e-05,8.43631]
[1777911013085,45.86,79761.56,0.0,0.91394,6e-05,8.44717]
[1777911013350,45.86,79752.22,0.0,0.91334,6e-05,8.49044]
[1777911014338,45.87,79744.83,0.0,0.91286,6e-05,8.5248]
[1777911018544,45.87,79743.93,0.0,0.91279,6e-05,8.5302]
[1777911019373,45.87,79736.9,0.0,0.91232,6e-05,8.56333]
[1777911023401,45.88,79728.28,0.0,0.91174,6e-05,8.60458]
[1777911024408,45.88,79721.71,0.0,0.91131,7e-05,8.63521]
[1777911026728,45.88,79724.11,0.0,0.91146,7e-05,8.62442]
[1777911026828,45.88,79724.11,0.0,0.91146,7e-05,8.62442]
[1777911026908,45.88,79729.78,0.0,0.91183,6e-05,8.59858]
[1777911027339,45.88,79729.78,0.0,0.91183,6e-05,8.59858]
[1777911027429,45.88,79740.56,0.0,0.91252,6e-05,8.54933]
[1777911028436,45.88,79742.89,0.0,0.91266,6e-05,8.53904]
[1777911031459,45.89,79749.12,0.0,0.91309,6e-05,8.50674]
[1777911032393,45.89,79749.12,0.0,0.91309,6e-05,8.50674]
[1777911032468,45.89,79757.08,0.0,0.91359,6e-05,8.47076]
[1777911034482,45.89,79762.05,0.0,0.91389,6e-05,8.44912]
[1777911035341,45.89,79762.05,0.0,0.91389,6e-05,8.44912]
[1777911035489,45.89,79759.83,0.0,0.91375,6e-05,8.45982]
[1777911038056,45.9,79759.3,0.0,0.9137,6e-05,8.46331]
[1777911038074,45.9,79759.3,0.0,0.9137,6e-05,8.46331]
[1777911038513,45.9,79765.69,0.0,0.9141,6e-05,8.43465]
[1777911039519,45.9,79774.63,0.0,0.91466,6e-05,8.39447]
[1777911040526,45.9,79772.6,0.0,0.91452,6e-05,8.40436]
[1777911041532,45.9,79777.97,0.0,0.91485,6e-05,8.38053]
[1777911043692,45.9,79780.61,0.0,0.91501,6e-05,8.36919]
[1777911043793,45.91,79771.31,0.0,0.91441,6e-05,8.41219]
[1777911044554,45.91,79766.88,0.0,0.91412,6e-05,8.433]
[1777911045561,45.91,79758.03,0.0,0.91355,6e-05,8.474]
[1777911046567,45.91,79750.0,0.0,0.91303,6e-05,8.51126]
[1777911048582,45.91,79747.0,0.0,0.91282,6e-05,8.52589]
[1777911049348,45.91,79747.0,0.0,0.91282,6e-05,8.52589]
[1777911049576,45.91,79747.0,0.0,0.91282,6e-05,8.52589]
[1777911049589,45.92,79752.01,0.0,0.91314,6e-05,8.50337]
[1777911050596,45.92,79756.16,0.0,0.9134,6e-05,8.48484]
[1777911053617,45.92,79750.38,0.0,0.91301,6e-05,8.51274]
[1777911054997,45.92,79748.59,0.0,0.91289,6e-05,8.52139]
[1777911055638,45.92,79744.47,0.0,0.91262,6e-05,8.54071]
[1777911056640,45.92,79733.75,0.0,0.91192,6e-05,8.59036]
[1777911057647,45.93,79726.27,0.0,0.91143,7e-05,8.62513]
[1777911058654,45.93,79731.03,0.0,0.91174,6e-05,8.60349]
[1777911062691,45.93,79725.81,0.0,0.91138,7e-05,8.62876]
[1777911064705,45.93,79741.91,0.0,0.91241,6e-05,8.55528]
[1777911065712,45.93,79740.53,0.0,0.91232,6e-05,8.56199]
[1777911066719,45.93,79736.9,0.0,0.91208,6e-05,8.57903]
[1777911067726,45.94,79731.33,0.0,0.91172,6e-05,8.60498]
[1777911068733,45.94,79727.13,0.0,0.91144,6e-05,8.62461]
[1777911073761,45.94,79725.98,0.0,0.91135,7e-05,8.63094]
[1777911073803,45.94,79725.98,0.0,0.91135,7e-05,8.63094]
[1777911073826,45.94,79725.98,0.0,0.91135,7e-05,8.63094]
[1777911073904,45.94,79722.28,0.0,0.91111,7e-05,8.64825]
[1777911074087,45.94,79722.28,0.0,0.91111,7e-05,8.64825]
[1777911074795,45.94,79721.73,0.0,0.91107,7e-05,8.65101]
[1777911076799,45.94,79717.01,0.0,0.91075,7e-05,8.67322]
[1777911077125,45.94,79717.01,0.0,0.91075,7e-05,8.67322]
[1777911077177,45.94,79717.01,0.0,0.91075,7e-05,8.67322]
[1777911077324,45.94,79717.01,0.0,0.91075,7e-05,8.67322]
[1777911081835,45.94,79725.25,0.0,0.91128,7e-05,8.63603]
[1777911083551,45.95,79725.11,0.0,0.91127,7e-05,8.6369]
[1777911083577,45.95,79725.11,0.0,0.91127,7e-05,8.6369]
[1777911083684,45.95,79725.11,0.0,0.91127,7e-05,8.6369]
[1777911083829,45.95,79725.11,0.0,0.91127,7e-05,8.6369]
[1777911085863,45.95,79733.63,0.0,0.91181,6e-05,8.59838]
[1777911086872,45.95,79747.37,0.0,0.91269,6e-05,8.53558]
[1777911087877,45.95,79753.25,0.0,0.91306,6e-05,8.50903]
[1777911089892,45.95,79756.37,0.0,0.91326,6e-05,8.4953]
[1777911091613,45.95,79755.69,0.0,0.91321,6e-05,8.49853]
[1777911091665,45.95,79755.69,0.0,0.91321,6e-05,8.49853]
[1777911091830,45.95,79755.69,0.0,0.91321,6e-05,8.49853]
[1777911092082,45.95,79754.09,0.0,0.91315,6e-05,8.5013]
[1777911092915,45.95,79756.05,0.0,0.91327,6e-05,8.49277]
[1777911097417,45.96,79758.36,0.0,0.91339,6e-05,8.48404]
[1777911097578,45.96,79758.36,0.0,0.91339,6e-05,8.48404]
[1777911098957,45.96,79767.92,0.0,0.91399,6e-05,8.44134]
[1777911099963,45.96,79772.83,0.0,0.91429,6e-05,8.41946]
[1777911100972,45.97,79781.96,0.0,0.91486,6e-05,8.37848]
[1777911101979,45.97,79795.58,0.0,0.91571,6e-05,8.31729]
[1777911102986,45.97,79793.47,0.0,0.91557,6e-05,8.32749]
[1777911103993,45.97,79793.38,0.0,0.91555,6e-05,8.32863]
[1777911104089,45.97,79793.38,0.0,0.91555,6e-05,8.32863]
[1777911104999,45.97,79789.66,0.0,0.91531,6e-05,8.34621]
[1777911106007,45.98,79793.75,0.0,0.91555,6e-05,8.32838]
[1777911107014,45.98,79797.76,0.0,0.9158,6e-05,8.31091]
[1777911108076,45.98,79797.76,0.0,0.9158,6e-05,8.31091]
[1777911108739,45.98,79797.76,0.0,0.9158,6e-05,8.31091]
[1777911108750,45.98,79797.76,0.0,0.9158,6e-05,8.31091]
[1777911108829,45.98,79797.76,0.0,0.9158,6e-05,8.31091]
[1777911108882,46.01,79793.95,0.0,0.91541,6e-05,8.33927]
[1777911114063,46.15,79793.54,0.0,0.91474,6e-05,8.38818]
[1777911115079,46.18,79799.33,0.0,0.91499,6e-05,8.37085]
[1777911116079,46.2,79812.69,0.0,0.9157,6e-05,8.31927]
[1777911118092,46.24,79815.98,0.0,0.91574,6e-05,8.3169]
[1777911121910,46.28,79814.14,0.0,0.91545,6e-05,8.33854]
[1777911121957,46.28,79814.14,0.0,0.91545,6e-05,8.33854]
[1777911121978,46.32,79817.82,0.0,0.9155,6e-05,8.33468]
[1777911122083,46.32,79817.82,0.0,0.9155,6e-05,8.33468]
[1777911126460,46.4,79816.4,0.0,0.91504,6e-05,8.36866]
[1777911126521,46.4,79816.4,0.0,0.91504,6e-05,8.36866]
[1777911126578,46.4,79816.4,0.0,0.91504,6e-05,8.36866]
[1777911126679,46.46,79812.3,0.0,0.91455,6e-05,8.40456]
[1777911128166,46.48,79806.72,0.0,0.91409,6e-05,8.43789]
[1777911129393,46.48,79806.72,0.0,0.91409,6e-05,8.43789]
[1777911129446,46.48,79806.72,0.0,0.91409,6e-05,8.43789]
[1777911129578,46.48,79806.72,0.0,0.91409,6e-05,8.43789]
[1777911129614,46.53,79798.05,0.0,0.91333,6e-05,8.49249]
[1777911131183,46.57,79796.97,0.0,0.91308,6e-05,8.51066]
[1777911132946,46.57,79796.97,0.0,0.91308,6e-05,8.51066]
[1777911132984,46.57,79796.97,0.0,0.91308,6e-05,8.51066]
[1777911133029,46.59,79806.11,0.0,0.91357,6e-05,8.47579]
[1777911133075,46.59,79806.11,0.0,0.91357,6e-05,8.47579]
[1777911133196,46.61,79810.5,0.0,0.91375,6e-05,8.46291]
[1777911136986,46.65,79810.87,0.0,0.91359,6e-05,8.47515]
[1777911137031,46.65,79810.87,0.0,0.91359,6e-05,8.47515]
[1777911137013,46.67,79805.01,0.0,0.91313,6e-05,8.50829]
[1777911137075,46.67,79805.01,0.0,0.91313,6e-05,8.50829]
[1777911137225,46.69,79796.64,0.0,0.91251,6e-05,8.55222]
[1777911140094,46.72,79798.2,0.0,0.91246,6e-05,8.556]
[1777911140137,46.72,79798.2,0.0,0.91246,6e-05,8.556]
[1777911140331,46.72,79798.2,0.0,0.91246,6e-05,8.556]
[1777911140428,46.74,79797.89,0.0,0.91237,6e-05,8.5627]
[1777911143422,46.77,79800.51,0.0,0.9124,6e-05,8.56101]
[1777911143577,46.77,79800.51,0.0,0.9124,6e-05,8.56101]
[1777911143711,46.77,79800.51,0.0,0.9124,6e-05,8.56101]
[1777911143830,46.77,79800.51,0.0,0.9124,6e-05,8.56101]
[1777911146288,46.81,79791.8,0.0,0.91164,6e-05,8.61485]
[1777911148354,46.83,79788.23,0.0,0.91136,6e-05,8.63512]
[1777911148487,46.83,79788.23,0.0,0.91136,6e-05,8.63512]
[1777911148577,46.83,79788.23,0.0,0.91136,6e-05,8.63512]
[1777911151301,46.83,79788.81,0.0,0.91138,6e-05,8.63365]
[1777911151328,46.83,79788.81,0.0,0.91138,6e-05,8.63365]
[1777911151665,46.83,79788.81,0.0,0.91138,6e-05,8.63365]
[1777911151827,46.83,79788.81,0.0,0.91138,6e-05,8.63365]
[1777911151917,46.84,79789.24,0.0,0.9114,6e-05,8.63055]
[1777911153220,46.84,79790.79,0.0,0.91149,6e-05,8.62394]
[1777911153330,46.84,79790.79,0.0,0.91149,6e-05,8.62394]
[1777911154113,46.85,79789.93,0.0,0.91138,6e-05,8.63181]
[1777911154344,46.87,79782.98,0.0,0.91089,6e-05,8.66708]
[1777911157364,46.89,79775.12,0.0,0.91025,6e-05,8.71215]
[1777911158097,46.89,79775.12,0.0,0.91025,6e-05,8.71215]
[1777911158150,46.89,79775.12,0.0,0.91025,6e-05,8.71215]
[1777911158324,46.89,79775.12,0.0,0.91025,6e-05,8.71215]
[1777911163407,46.94,79775.38,0.0,0.91008,6e-05,8.72461]
[1777911164176,46.94,79775.38,0.0,0.91008,6e-05,8.72461]
[1777911164327,46.94,79775.38,0.0,0.91008,6e-05,8.72461]
[1777911164470,46.94,79788.2,0.0,0.9109,6e-05,8.66688]
[1777911165820,46.94,79788.2,0.0,0.9109,6e-05,8.66688]
[1777911165869,46.94,79791.82,0.0,0.91112,6e-05,8.65086]
[1777911167435,46.94,79798.91,0.0,0.91157,6e-05,8.6196]
[1777911169448,46.94,79806.97,0.0,0.91206,6e-05,8.58413]
[1777911170204,46.94,79806.97,0.0,0.91206,6e-05,8.58413]
[1777911170251,46.94,79806.97,0.0,0.91206,6e-05,8.58413]
[1777911170326,46.94,79806.97,0.0,0.91206,6e-05,8.58413]
[1777911173476,46.96,79802.79,0.0,0.91172,6e-05,8.60872]
[1777911174279,46.96,79802.79,0.0,0.91172,6e-05,8.60872]
[1777911174317,46.96,79802.79,0.0,0.91172,6e-05,8.60872]
[1777911174326,46.96,79802.79,0.0,0.91172,6e-05,8.60872]
[1777911176825,46.96,79797.83,0.0,0.9114,6e-05,8.63181]
[1777911176877,46.96,79797.83,0.0,0.9114,6e-05,8.63181]
[1777911177085,46.96,79797.13,0.0,0.91135,6e-05,8.63531]
[1777911180266,46.97,79798.38,0.0,0.91141,6e-05,8.63069]
[1777911180318,46.97,79798.38,0.0,0.91141,6e-05,8.63069]
[1777911180330,46.97,79798.38,0.0,0.91141,6e-05,8.63069]
[1777911181533,46.97,79793.92,0.0,0.91112,6e-05,8.65147]
[1777911182802,46.97,79793.92,0.0,0.91112,6e-05,8.65147]
[1777911182825,46.97,79793.92,0.0,0.91112,6e-05,8.65147]
[1777911182957,46.97,79793.92,0.0,0.91112,6e-05,8.65147]
[1777911183034,46.97,79784.45,0.0,0.91051,6e-05,8.69451]
[1777911183547,46.97,79776.11,0.0,0.90997,6e-05,8.73246]
[1777911185563,46.97,79771.27,0.0,0.90965,6e-05,8.75474]
[1777911186569,46.98,79765.96,0.0,0.90929,6e-05,8.78028]
[1777911187576,46.98,79754.53,0.0,0.90855,7e-05,8.83231]
[1777911188771,46.98,79754.53,0.0,0.90855,7e-05,8.83231]
[1777911188826,46.98,79754.53,0.0,0.90855,7e-05,8.83231]
[1777911188919,46.98,79754.84,0.0,0.90857,7e-05,8.831]
[1777911194625,46.98,79756.12,0.0,0.90864,7e-05,8.82585]
[1777911199084,46.98,79758.17,0.0,0.90877,6e-05,8.81697]
[1777911199122,46.98,79757.23,0.0,0.9087,6e-05,8.8214]
[1777911199173,46.98,79757.23,0.0,0.9087,6e-05,8.8214]
[1777911200795,46.98,79754.72,0.0,0.90854,7e-05,8.83297]
[1777911200827,46.98,79754.72,0.0,0.90854,7e-05,8.83297]
[1777911200847,46.98,79754.72,0.0,0.90854,7e-05,8.83297]
[1777911200896,46.98,79754.71,0.0,0.90854,7e-05,8.83315]
[1777911204536,46.98,79755.8,0.0,0.9086,7e-05,8.82863]
[1777911204576,46.98,79755.8,0.0,0.9086,7e-05,8.82863]
[1777911204837,46.98,79755.8,0.0,0.9086,7e-05,8.82863]
[1777911205081,46.98,79755.8,0.0,0.9086,7e-05,8.82863]
[1777911204879,46.98,79758.47,0.0,0.90877,6e-05,8.81665]
[1777911207717,46.99,79754.64,0.0,0.90852,7e-05,8.83457]
[1777911208724,46.99,79745.11,0.0,0.90789,7e-05,8.87811]
[1777911209731,46.99,79736.37,0.0,0.90732,7e-05,8.91807]
[1777911211746,46.99,79734.54,0.0,0.90724,7e-05,8.92139]
[1777911214767,46.99,79729.35,0.0,0.9069,7e-05,8.94515]
[1777911219803,46.99,79726.07,0.0,0.90667,7e-05,8.96085]
[1777911222824,46.99,79716.36,0.0,0.90602,7e-05,9.00574]
[1777911223831,46.99,79712.24,0.0,0.90575,7e-05,9.02471]
[1777911228871,46.99,79724.01,0.0,0.90653,7e-05,8.97086]
[1777911229878,46.99,79724.5,0.0,0.90656,7e-05,8.96872]
[1777911231892,46.99,79719.91,0.0,0.90625,7e-05,8.98995]
[1777911232898,46.99,79713.1,0.0,0.9058,7e-05,9.02126]
[1777911234913,46.99,79711.95,0.0,0.90572,7e-05,9.02657]
[1777911236927,46.99,79716.36,0.0,0.90601,7e-05,9.00639]
[1777911239948,46.99,79723.61,0.0,0.90649,7e-05,8.97331]
[1777911240955,46.99,79727.55,0.0,0.90675,7e-05,8.95537]
[1777911242970,46.99,79731.59,0.0,0.90702,7e-05,8.93716]
[1777911244304,46.99,79731.24,0.0,0.90699,7e-05,8.9389]
[1777911244327,46.99,79731.24,0.0,0.90699,7e-05,8.9389]
[1777911244409,46.99,79731.24,0.0,0.90699,7e-05,8.9389]
[1777911244474,46.99,79731.24,0.0,0.90699,7e-05,8.9389]
[1777911244578,46.99,79731.24,0.0,0.90699,7e-05,8.9389]
[1777911244603,46.99,79731.24,0.0,0.90699,7e-05,8.9389]
[1777911244668,46.99,79731.24,0.0,0.90699,7e-05,8.9389]
[1777911244828,46.99,79731.24,0.0,0.90699,7e-05,8.9389]
[1777911244982,46.99,79727.37,0.0,0.90673,7e-05,8.95674]
[1777911246710,46.99,79724.65,0.0,0.90655,7e-05,8.96931]
[1777911246829,46.99,79724.65,0.0,0.90655,7e-05,8.96931]
[1777911248009,46.99,79718.01,0.0,0.90611,7e-05,8.99991]
[1777911249038,47.0,79707.81,0.0,0.90543,7e-05,9.04676]
[1777911250021,46.99,79698.68,0.0,0.90482,7e-05,9.08872]
[1777911250331,46.99,79698.68,0.0,0.90482,7e-05,9.08872]
[1777911251028,46.99,79691.15,0.0,0.90431,7e-05,9.12332]
[1777911253042,46.99,79688.07,0.0,0.90411,7e-05,9.13725]
[1777911254406,46.99,79689.32,0.0,0.9042,7e-05,9.13133]
[1777911255057,46.99,79695.6,0.0,0.90462,7e-05,9.10225]
[1777911256063,46.99,79699.15,0.0,0.90486,7e-05,9.08581]
[1777911259097,46.99,79703.52,0.0,0.90516,7e-05,9.06547]
[1777911260104,46.99,79713.91,0.0,0.90585,7e-05,9.01771]
[1777911261111,46.99,79714.25,0.0,0.90587,7e-05,9.01618]
[1777911261634,46.99,79714.25,0.0,0.90587,7e-05,9.01618]
[1777911262118,46.99,79726.95,0.0,0.90671,7e-05,8.95803]
[1777911263125,46.99,79735.55,0.0,0.90728,7e-05,8.91875]
[1777911264131,46.99,79732.94,0.0,0.90711,7e-05,8.9308]
[1777911265608,46.99,79729.92,0.0,0.90691,7e-05,8.94478]
[1777911271182,47.0,79729.62,0.0,0.90692,7e-05,8.94199]
[1777911273196,47.0,79723.35,0.0,0.9065,7e-05,8.97098]
[1777911275968,47.0,79720.58,0.0,0.9063,7e-05,8.98452]
[1777911276020,47.0,79720.58,0.0,0.9063,7e-05,8.98452]
[1777911276073,47.0,79720.58,0.0,0.9063,7e-05,8.98452]
[1777911276078,47.0,79720.58,0.0,0.9063,7e-05,8.98452]
[1777911276328,47.0,79721.11,0.0,0.90634,7e-05,8.98218]
[1777911277223,47.0,79724.89,0.0,0.90659,7e-05,8.96496]
[1777911278494,47.0,79724.83,0.0,0.90658,7e-05,8.96532]
[1777911278579,47.0,79724.83,0.0,0.90658,7e-05,8.96532]
[1777911280630,47.0,79724.94,0.0,0.90659,7e-05,8.96504]
[1777911280682,47.0,79724.94,0.0,0.90659,7e-05,8.96504]
[1777911280828,47.0,79724.94,0.0,0.90659,7e-05,8.96504]
[1777911281251,47.0,79723.88,0.0,0.90651,7e-05,8.97]
[1777911284641,47.0,79722.97,0.0,0.90645,7e-05,8.97446]
[1777911284693,47.0,79722.97,0.0,0.90645,7e-05,8.97446]
[1777911284830,47.0,79722.97,0.0,0.90645,7e-05,8.97446]
[1777911286287,47.0,79711.81,0.0,0.90571,7e-05,9.0258]
[1777911287294,47.0,79708.1,0.0,0.90545,7e-05,9.04319]
[1777911288217,47.0,79708.1,0.0,0.90545,7e-05,9.04319]
[1777911288326,47.0,79708.1,0.0,0.90545,7e-05,9.04319]
[1777911288301,47.0,79709.28,0.0,0.90553,7e-05,9.03775]
[1777911291204,47.01,79711.15,0.0,0.90565,7e-05,9.02974]
[1777911291251,47.01,79711.15,0.0,0.90565,7e-05,9.02974]
[1777911291328,47.01,79711.15,0.0,0.90565,7e-05,9.02974]
[1777911291322,47.01,79711.09,0.0,0.90564,7e-05,9.0303]
[1777911292262,47.01,79711.09,0.0,0.90564,7e-05,9.0303]
[1777911292334,47.01,79711.09,0.0,0.90564,7e-05,9.0303]
[1777911292328,47.01,79710.47,0.0,0.9056,7e-05,9.03342]
[1777911293137,47.01,79710.47,0.0,0.9056,7e-05,9.03342]
[1777911293272,47.01,79710.47,0.0,0.9056,7e-05,9.03342]
[1777911293325,47.01,79710.47,0.0,0.9056,7e-05,9.03342]
[1777911295134,47.01,79716.44,0.0,0.90599,7e-05,9.00661]
[1777911295330,47.01,79716.44,0.0,0.90599,7e-05,9.00661]
[1777911296357,47.01,79722.19,0.0,0.90637,7e-05,8.98032]
[1777911297489,47.01,79722.19,0.0,0.90637,7e-05,8.98032]
[1777911297541,47.01,79722.19,0.0,0.90637,7e-05,8.98032]
[1777911297579,47.01,79722.19,0.0,0.90637,7e-05,8.98032]
[1777911297590,47.01,79720.15,0.0,0.90623,7e-05,8.98972]
[1777911300385,47.01,79715.25,0.0,0.9059,7e-05,9.01232]
[1777911301392,47.01,79711.08,0.0,0.90562,7e-05,9.03175]
[1777911302866,47.01,79711.08,0.0,0.90562,7e-05,9.03175]
[1777911302932,47.01,79711.08,0.0,0.90562,7e-05,9.03175]
[1777911303067,47.01,79711.08,0.0,0.90562,7e-05,9.03175]
[1777911303078,47.01,79711.08,0.0,0.90562,7e-05,9.03175]
[1777911303135,47.01,79712.44,0.0,0.90571,7e-05,9.02577]
[1777911303899,47.01,79712.44,0.0,0.90571,7e-05,9.02577]
[1777911304080,47.01,79712.44,0.0,0.90571,7e-05,9.02577]
[1777911308855,47.02,79713.98,0.0,0.90579,7e-05,9.02013]
[1777911308911,47.02,79713.98,0.0,0.90579,7e-05,9.02013]
[1777911308998,47.02,79713.98,0.0,0.90579,7e-05,9.02013]
[1777911309078,47.02,79713.98,0.0,0.90579,7e-05,9.02013]
[1777911309178,47.02,79713.93,0.0,0.90578,7e-05,9.02065]
[1777911309862,47.02,79713.93,0.0,0.90578,7e-05,9.02065]
[1777911310081,47.02,79713.93,0.0,0.90578,7e-05,9.02065]
[1777911314483,47.02,79720.45,0.0,0.90619,7e-05,8.99221]
[1777911316101,47.02,79720.45,0.0,0.90619,7e-05,8.99221]
[1777911316153,47.02,79720.45,0.0,0.90619,7e-05,8.99221]
[1777911316170,47.02,79720.45,0.0,0.90619,7e-05,8.99221]
[1777911316223,47.02,79720.45,0.0,0.90619,7e-05,8.99221]
[1777911316333,47.02,79720.45,0.0,0.90619,7e-05,8.99221]
[1777911316311,47.02,79724.12,0.0,0.90644,7e-05,8.97545]
[1777911321532,47.02,79717.16,0.0,0.90597,7e-05,9.00777]
[1777911323882,47.02,79717.98,0.0,0.90602,7e-05,9.00404]
[1777911323936,47.02,79717.98,0.0,0.90602,7e-05,9.00404]
[1777911324066,47.02,79717.98,0.0,0.90602,7e-05,9.00404]
[1777911324079,47.02,79717.98,0.0,0.90602,7e-05,9.00404]
[1777911324156,47.02,79723.88,0.0,0.90641,7e-05,8.97706]
[1777911328229,47.02,79726.65,0.0,0.90659,7e-05,8.96464]
[1777911328282,47.02,79726.65,0.0,0.90659,7e-05,8.96464]
[1777911328327,47.02,79726.65,0.0,0.90659,7e-05,8.96464]
[1777911328347,47.02,79726.65,0.0,0.90659,7e-05,8.96464]
[1777911328412,47.02,79727.96,0.0,0.90668,7e-05,8.95875]
[1777911328531,47.02,79727.96,0.0,0.90668,7e-05,8.95875]
[1777911328581,47.02,79729.89,0.0,0.90681,7e-05,8.95004]
[1777911329589,47.02,79743.02,0.0,0.90767,7e-05,8.89025]
[1777911330594,47.03,79744.62,0.0,0.90777,7e-05,8.88318]
[1777911331582,47.03,79744.62,0.0,0.90777,7e-05,8.88318]
[1777911331602,47.03,79741.27,0.0,0.90759,7e-05,8.89361]
[1777911332609,47.03,79737.12,0.0,0.90732,7e-05,8.91274]
[1777911333966,47.03,79737.12,0.0,0.90732,7e-05,8.91274]
[1777911334009,47.03,79737.12,0.0,0.90732,7e-05,8.91274]
[1777911334080,47.03,79737.12,0.0,0.90732,7e-05,8.91274]
[1777911334178,47.03,79736.31,0.0,0.90726,7e-05,8.91663]
[1777911334629,47.03,79730.88,0.0,0.9069,7e-05,8.94161]
[1777911335636,47.03,79703.0,0.0,0.90504,7e-05,9.06951]
[1777911336642,47.03,79699.4,0.0,0.9048,7e-05,9.08631]
[1777911341676,47.03,79700.69,0.0,0.90487,7e-05,9.08164]
[1777911342432,47.03,79700.69,0.0,0.90487,7e-05,9.08164]
[1777911342489,47.03,79700.69,0.0,0.90487,7e-05,9.08164]
[1777911342541,47.03,79700.69,0.0,0.90487,7e-05,9.08164]
[1777911342580,47.03,79700.69,0.0,0.90487,7e-05,9.08164]
[1777911342684,47.03,79701.48,0.0,0.90492,7e-05,9.07823]
[1777911344698,47.04,79706.49,0.0,0.90525,7e-05,9.05567]
[1777911349370,47.04,79707.87,0.0,0.90533,7e-05,9.05028]
[1777911349418,47.04,79706.72,0.0,0.90524,7e-05,9.05598]
[1777911349453,47.04,79706.72,0.0,0.90524,7e-05,9.05598]
[1777911349502,47.04,79706.72,0.0,0.90524,7e-05,9.05598]
[1777911349584,47.04,79706.72,0.0,0.90524,7e-05,9.05598]
[1777911349732,47.04,79709.26,0.0,0.90541,7e-05,9.04459]
[1777911354767,47.05,79708.21,0.0,0.90531,7e-05,9.05155]
[1777911357789,47.06,79698.63,0.0,0.9046,7e-05,9.10054]
[1777911359841,47.06,79701.31,0.0,0.90477,7e-05,9.08857]
[1777911359893,47.06,79701.31,0.0,0.90477,7e-05,9.08857]
[1777911360076,47.06,79701.31,0.0,0.90477,7e-05,9.08857]
[1777911360149,47.06,79701.31,0.0,0.90477,7e-05,9.08857]
[1777911360213,47.06,79701.31,0.0,0.90477,7e-05,9.08857]
[1777911360330,47.06,79701.31,0.0,0.90477,7e-05,9.08857]
[1777911360251,47.06,79702.64,0.0,0.90485,7e-05,9.08283]
[1777911360810,47.07,79703.62,0.0,0.90491,7e-05,9.07871]
[1777911364773,47.07,79704.47,0.0,0.90496,7e-05,9.07596]
[1777911364825,47.07,79704.47,0.0,0.90496,7e-05,9.07596]
[1777911364832,47.07,79704.47,0.0,0.90496,7e-05,9.07596]
[1777911364855,47.07,79704.47,0.0,0.90496,7e-05,9.07596]
[1777911364911,47.07,79704.47,0.0,0.90496,7e-05,9.07596]
[1777911365080,47.07,79704.47,0.0,0.90496,7e-05,9.07596]
[1777911365125,47.07,79700.58,0.0,0.90469,7e-05,9.09422]
[1777911366853,47.07,79696.38,0.0,0.9044,7e-05,9.11424]
[1777911370099,47.07,79697.01,0.0,0.90443,7e-05,9.112]
[1777911370104,47.07,79697.01,0.0,0.90443,7e-05,9.112]
[1777911370150,47.07,79697.01,0.0,0.90443,7e-05,9.112]
[1777911370327,47.07,79697.01,0.0,0.90443,7e-05,9.112]
[1777911370176,47.08,79701.33,0.0,0.90472,7e-05,9.09247]
[1777911371100,47.08,79701.33,0.0,0.90472,7e-05,9.09247]
[1777911371126,47.08,79701.33,0.0,0.90471,7e-05,9.09284]
[1777911372895,47.08,79695.95,0.0,0.90434,7e-05,9.11828]
[1777911374142,47.08,79695.95,0.0,0.90434,7e-05,9.11828]
[1777911374190,47.08,79695.95,0.0,0.90434,7e-05,9.11828]
[1777911374325,47.08,79695.95,0.0,0.90434,7e-05,9.11828]
[1777911374422,47.08,79688.8,0.0,0.90385,7e-05,9.1518]
[1777911374959,47.08,79688.8,0.0,0.90385,7e-05,9.1518]
[1777911375013,47.08,79688.8,0.0,0.90385,7e-05,9.1518]
[1777911375081,47.08,79688.8,0.0,0.90385,7e-05,9.1518]
[1777911375182,47.08,79686.82,0.0,0.90372,7e-05,9.16093]
[1777911375636,47.08,79686.82,0.0,0.90372,7e-05,9.16093]
[1777911375916,47.08,79671.11,0.0,0.90265,7e-05,9.23371]
[1777911376923,47.08,79664.38,0.0,0.90218,7e-05,9.265]
[1777911377931,47.08,79658.71,0.0,0.90179,7e-05,9.29136]
[1777911379300,47.08,79658.71,0.0,0.90179,7e-05,9.29136]
[1777911379341,47.08,79654.05,0.0,0.90147,7e-05,9.31303]
[1777911383628,47.08,79655.99,0.0,0.9016,7e-05,9.30453]
[1777911383971,47.08,79649.05,0.0,0.90112,7e-05,9.33691]
[1777911384979,47.09,79633.24,0.0,0.90002,7e-05,9.41083]
[1777911385986,47.09,79631.96,0.0,0.89993,7e-05,9.41707]
[1777911387416,47.09,79631.96,0.0,0.89993,7e-05,9.41707]
[1777911388000,47.09,79630.45,0.0,0.89981,7e-05,9.42479]
[1777911391021,47.09,79623.93,0.0,0.89939,7e-05,9.45109]
[1777911392028,47.09,79618.94,0.0,0.89904,7e-05,9.47467]
[1777911393035,47.09,79614.56,0.0,0.89873,7e-05,9.49539]
[1777911396059,47.1,79623.01,0.0,0.89931,7e-05,9.45661]
[1777911398073,47.1,79626.08,0.0,0.89951,7e-05,9.44285]
[1777911400987,47.1,79625.84,0.0,0.89949,7e-05,9.44457]
[1777911401039,47.1,79625.84,0.0,0.89949,7e-05,9.44457]
[1777911401082,47.1,79625.84,0.0,0.89949,7e-05,9.44457]
[1777911401357,47.1,79625.84,0.0,0.89949,7e-05,9.44457]
[1777911401400,47.1,79625.1,0.0,0.89943,7e-05,9.44831]
[1777911401500,47.1,79625.1,0.0,0.89943,7e-05,9.44831]
[1777911402101,47.1,79620.66,0.0,0.89912,7e-05,9.46931]
[1777911403107,47.1,79615.21,0.0,0.89873,7e-05,9.49501]
[1777911405123,47.1,79633.68,0.0,0.90002,7e-05,9.40928]
[1777911405744,47.1,79633.68,0.0,0.90002,7e-05,9.40928]
[1777911406131,47.1,79658.84,0.0,0.90175,7e-05,9.29247]
[1777911406668,47.1,79658.84,0.0,0.90175,7e-05,9.29247]
[1777911407138,47.1,79663.68,0.0,0.90208,7e-05,9.27021]
[1777911409741,47.11,79665.6,0.0,0.90221,7e-05,9.2617]
[1777911410159,47.11,79667.89,0.0,0.90236,7e-05,9.25131]
[1777911412172,47.11,79671.51,0.0,0.9026,7e-05,9.23502]
[1777911413188,47.11,79692.64,0.0,0.90403,7e-05,9.13781]
[1777911414192,47.11,79734.57,0.0,0.90682,7e-05,8.94608]
[1777911415206,47.11,79748.87,0.0,0.90775,7e-05,8.88108]
[1777911416213,47.11,79738.81,0.0,0.90709,7e-05,8.92733]
[1777911417220,47.11,79731.71,0.0,0.90662,7e-05,8.95986]
[1777911418045,47.11,79731.71,0.0,0.90662,7e-05,8.95986]
[1777911418227,47.11,79728.02,0.0,0.90637,7e-05,8.97681]
[1777911421249,47.12,79724.86,0.0,0.90614,7e-05,8.99283]
[1777911421827,47.12,79724.86,0.0,0.90614,7e-05,8.99283]
[1777911422256,47.14,79712.77,0.0,0.90525,7e-05,9.05413]
[1777911423263,47.14,79712.88,0.0,0.90525,7e-05,9.05413]
[1777911424270,47.14,79718.12,0.0,0.90559,7e-05,9.03064]
[1777911425277,47.14,79730.67,0.0,0.90642,7e-05,8.97382]
[1777911426284,47.14,79737.92,0.0,0.90689,7e-05,8.94138]
[1777911427306,47.14,79746.8,0.0,0.90746,7e-05,8.90137]
[1777911428311,47.14,79758.17,0.0,0.9082,7e-05,8.84984]
[1777911429318,47.14,79761.09,0.0,0.90839,6e-05,8.83678]
[1777911430325,47.15,79761.31,0.0,0.9084,6e-05,8.83604]
[1777911432339,47.15,79770.73,0.0,0.909,6e-05,8.79424]
[1777911434353,47.15,79771.25,0.0,0.90903,6e-05,8.79255]
[1777911435360,47.15,79775.47,0.0,0.90929,6e-05,8.77384]
[1777911440395,47.16,79775.66,0.0,0.90927,6e-05,8.77549]
[1777911442409,47.16,79772.63,0.0,0.90906,6e-05,8.79056]
[1777911444424,47.17,79780.99,0.0,0.90958,6e-05,8.75346]
[1777911446438,47.21,79784.3,0.0,0.90959,6e-05,8.75369]
[1777911446913,47.21,79784.3,0.0,0.90959,6e-05,8.75369]
[1777911447010,47.21,79784.3,0.0,0.90959,6e-05,8.75369]
[1777911447077,47.21,79784.3,0.0,0.90959,6e-05,8.75369]
[1777911447197,47.21,79784.3,0.0,0.90959,6e-05,8.75369]
[1777911447249,47.21,79784.3,0.0,0.90959,6e-05,8.75369]
[1777911447324,47.21,79784.3,0.0,0.90959,6e-05,8.75369]
[1777911447445,47.23,79785.37,0.0,0.90956,6e-05,8.75607]
[1777911449459,47.28,79795.74,0.0,0.91002,6e-05,8.72362]
[1777911450469,47.28,79822.68,0.0,0.91172,6e-05,8.60335]
[1777911451476,47.3,79823.84,0.0,0.91175,6e-05,8.59968]
[1777911452907,47.3,79825.37,0.0,0.91184,6e-05,8.5935]
[1777911453490,47.32,79847.71,0.0,0.91315,6e-05,8.50064]
[1777911454499,47.32,79886.05,0.0,0.9155,6e-05,8.33174]
[1777911455506,47.33,79892.38,0.0,0.91588,6e-05,8.30441]
[1777911456514,47.33,79886.44,0.0,0.91551,6e-05,8.33104]
[1777911456961,47.33,79886.44,0.0,0.91551,6e-05,8.33104]
[1777911457521,47.33,79875.42,0.0,0.91483,6e-05,8.38005]
[1777911458529,47.33,79872.93,0.0,0.91467,6e-05,8.39144]
[1777911459535,47.33,79868.14,0.0,0.91437,6e-05,8.41297]
[1777911460545,47.33,79864.58,0.0,0.91415,6e-05,8.42905]
[1777911461551,47.33,79846.12,0.0,0.913,6e-05,8.51117]
[1777911462558,47.36,79840.74,0.0,0.91256,6e-05,8.54278]
[1777911465583,47.36,79849.63,0.0,0.91308,6e-05,8.50548]
[1777911466588,47.38,79852.3,0.0,0.91318,6e-05,8.49854]
[1777911468601,47.42,79848.85,0.0,0.91279,6e-05,8.52646]
[1777911472630,47.45,79839.97,0.0,0.91211,6e-05,8.57545]
[1777911474644,47.49,79836.34,0.0,0.9117,6e-05,8.60486]
[1777911475651,47.51,79832.18,0.0,0.91135,6e-05,8.62966]
[1777911476658,47.53,79829.48,0.0,0.9111,6e-05,8.64764]
[1777911477665,47.54,79835.46,0.0,0.9114,6e-05,8.62659]
[1777911478672,47.54,79841.44,0.0,0.91177,6e-05,8.60055]
[1777911479679,47.55,79844.57,0.0,0.91195,6e-05,8.58723]
[1777911481696,47.55,79850.0,0.0,0.91228,6e-05,8.56413]
[1777911482700,47.55,79862.97,0.0,0.91308,6e-05,8.50711]
[1777911483707,47.55,79867.16,0.0,0.91333,6e-05,8.489]
[1777911484714,47.55,79869.82,0.0,0.91349,6e-05,8.47775]
[1777911485721,47.55,79878.29,0.0,0.91401,6e-05,8.44094]
[1777911486728,47.57,79881.59,0.0,0.91414,6e-05,8.43162]
[1777911488742,47.57,79881.61,0.0,0.91412,6e-05,8.43269]
[1777911489749,47.58,79877.03,0.0,0.91383,6e-05,8.45343]
[1777911490647,47.58,79877.03,0.0,0.91383,6e-05,8.45343]
[1777911490826,47.58,79877.03,0.0,0.91383,6e-05,8.45343]
[1777911491075,47.58,79877.03,0.0,0.91383,6e-05,8.45343]
[1777911491123,47.58,79881.03,0.0,0.91406,6e-05,8.43694]
[1777911491797,47.58,79881.03,0.0,0.91406,6e-05,8.43694]
[1777911491862,47.58,79881.03,0.0,0.91406,6e-05,8.43694]
[1777911491880,47.58,79876.49,0.0,0.91378,6e-05,8.45749]
[1777911492771,47.58,79868.45,0.0,0.91328,6e-05,8.49294]
[1777911493639,47.58,79868.45,0.0,0.91328,6e-05,8.49294]
[1777911493682,47.58,79868.45,0.0,0.91328,6e-05,8.49294]
[1777911493778,47.58,79864.36,0.0,0.91302,6e-05,8.51152]
[1777911495552,47.58,79864.36,0.0,0.91302,6e-05,8.51152]
[1777911495570,47.59,79862.26,0.0,0.91288,6e-05,8.52156]
[1777911497736,47.61,79860.63,0.0,0.91268,6e-05,8.53622]
[1777911497770,47.61,79860.63,0.0,0.91268,6e-05,8.53622]
[1777911497832,47.62,79866.6,0.0,0.91299,6e-05,8.51428]
[1777911498818,47.62,79866.6,0.0,0.91299,6e-05,8.51428]
[1777911498873,47.62,79868.92,0.0,0.91312,6e-05,8.50448]
[1777911501835,47.63,79873.67,0.0,0.91341,6e-05,8.48443]
[1777911502685,47.63,79873.67,0.0,0.91341,6e-05,8.48443]
[1777911502737,47.63,79873.67,0.0,0.91341,6e-05,8.48443]
[1777911502825,47.63,79873.67,0.0,0.91341,6e-05,8.48443]
[1777911503072,47.63,79873.67,0.0,0.91341,6e-05,8.48443]
[1777911503118,47.63,79873.67,0.0,0.91341,6e-05,8.48443]
[1777911503327,47.63,79873.67,0.0,0.91341,6e-05,8.48443]
[1777911503385,47.63,79884.4,0.0,0.91405,6e-05,8.43813]
[1777911503857,47.63,79894.62,0.0,0.91468,6e-05,8.39327]
[1777911504861,47.63,79906.49,0.0,0.91539,6e-05,8.34216]
[1777911505868,47.64,79909.88,0.0,0.91554,6e-05,8.33125]
[1777911507518,47.67,79912.01,0.0,0.91557,6e-05,8.32912]
[1777911508837,47.69,79913.81,0.0,0.91558,6e-05,8.32845]
[1777911509327,47.69,79913.81,0.0,0.91558,6e-05,8.32845]
[1777911509371,47.71,79920.14,0.0,0.91587,6e-05,8.30804]
[1777911512013,47.76,79919.9,0.0,0.91565,6e-05,8.32389]
[1777911512065,47.76,79919.9,0.0,0.91565,6e-05,8.32389]
[1777911512076,47.76,79919.9,0.0,0.91565,6e-05,8.32389]
[1777911512114,47.77,79921.97,0.0,0.91576,6e-05,8.31408]
[1777911514659,47.8,79923.03,0.0,0.91571,6e-05,8.31792]
[1777911514695,47.8,79923.03,0.0,0.91571,6e-05,8.31792]
[1777911514834,47.8,79923.03,0.0,0.91571,6e-05,8.31792]
[1777911514936,47.81,79925.99,0.0,0.91583,6e-05,8.30919]
[1777911516351,47.81,79925.99,0.0,0.91583,6e-05,8.30919]
[1777911516425,47.81,79929.92,0.0,0.91606,6e-05,8.29255]
[1777911516951,47.81,79935.39,0.0,0.91639,6e-05,8.26926]
[1777911517958,47.81,79927.95,0.0,0.91593,6e-05,8.30204]
[1777911518965,47.81,79935.4,0.0,0.91637,6e-05,8.27013]
[1777911519972,47.82,79946.46,0.0,0.91703,6e-05,8.22271]
[1777911520979,47.83,79952.89,0.0,0.91734,6e-05,8.20035]
[1777911521986,47.83,79957.21,0.0,0.91758,6e-05,8.18229]
[1777911522993,47.85,79969.26,0.0,0.91821,6e-05,8.13639]
[1777911524000,47.87,79966.97,0.0,0.91799,6e-05,8.1529]
[1777911525007,47.89,79964.22,0.0,0.91774,6e-05,8.17111]
[1777911527021,47.93,79967.87,0.0,0.91779,6e-05,8.16754]
[1777911529466,47.95,79968.91,0.0,0.91777,6e-05,8.1692]
[1777911530042,47.99,79964.24,0.0,0.91734,6e-05,8.20132]
[1777911531873,48.0,79964.77,0.0,0.91729,6e-05,8.20461]
[1777911532067,48.0,79964.77,0.0,0.91729,6e-05,8.20461]
[1777911532076,48.0,79964.77,0.0,0.91729,6e-05,8.20461]
[1777911532177,48.02,79972.32,0.0,0.91767,6e-05,8.17767]
[1777911533063,48.04,79978.62,0.0,0.91796,6e-05,8.15658]
[1777911535077,48.04,79985.7,0.0,0.91835,6e-05,8.12752]
[1777911538008,48.05,79984.18,0.0,0.91825,6e-05,8.13538]
[1777911538068,48.05,79984.18,0.0,0.91825,6e-05,8.13538]
[1777911538076,48.05,79984.18,0.0,0.91825,6e-05,8.13538]
[1777911540112,48.05,79987.72,0.0,0.91843,6e-05,8.12165]
[1777911541119,48.05,79992.29,0.0,0.9187,6e-05,8.10251]
[1777911542126,48.05,80000.21,0.0,0.91915,6e-05,8.0688]
[1777911544140,48.06,79997.01,0.0,0.91896,6e-05,8.08305]
[1777911545146,48.06,79994.31,0.0,0.9188,6e-05,8.09501]
[1777911546830,48.06,79995.55,0.0,0.91886,6e-05,8.09014]
[1777911546882,48.06,79995.55,0.0,0.91886,6e-05,8.09014]
[1777911547078,48.06,79995.55,0.0,0.91886,6e-05,8.09014]
[1777911547431,48.06,79995.55,0.0,0.91886,6e-05,8.09014]
[1777911547579,48.06,79995.55,0.0,0.91886,6e-05,8.09014]
[1777911547442,48.06,80004.8,0.0,0.91939,6e-05,8.05114]
[1777911548170,48.06,80013.28,0.0,0.91988,6e-05,8.01523]
[1777911550187,48.06,80017.41,0.0,0.92011,6e-05,7.99845]
[1777911551200,48.06,80017.41,0.0,0.92011,6e-05,7.99845]
[1777911551258,48.06,80029.28,0.0,0.92078,6e-05,7.9484]
[1777911552204,48.07,80030.87,0.0,0.92087,6e-05,7.94199]
[1777911553211,48.07,80035.28,0.0,0.92112,6e-05,7.92367]
[1777911554221,48.07,80043.66,0.0,0.92159,6e-05,7.88867]
[1777911555226,48.07,80036.6,0.0,0.92118,6e-05,7.91885]
[1777911556233,48.07,80031.92,0.0,0.92091,6e-05,7.93898]
[1777911557435,48.07,80038.48,0.0,0.92128,6e-05,7.9116]
[1777911559592,48.07,80037.76,0.0,0.92123,6e-05,7.91501]
[1777911560261,48.11,80027.61,0.0,0.92048,6e-05,7.97148]
[1777911561268,48.12,80025.19,0.0,0.92033,6e-05,7.98232]
[1777911562036,48.12,80025.19,0.0,0.92033,6e-05,7.98232]
[1777911562074,48.12,80025.19,0.0,0.92033,6e-05,7.98232]
[1777911562305,48.12,80025.19,0.0,0.92033,6e-05,7.98232]
[1777911563603,48.12,80028.61,0.0,0.92052,6e-05,7.96841]
[1777911563283,48.12,80019.41,0.0,0.91998,6e-05,8.00798]
[1777911563791,48.12,80019.41,0.0,0.91998,6e-05,8.00798]
[1777911563819,48.12,80019.41,0.0,0.91998,6e-05,8.00798]
[1777911564290,48.12,80025.03,0.0,0.9203,6e-05,7.98469]
[1777911565297,48.12,80028.73,0.0,0.9205,6e-05,7.9696]
[1777911566014,48.12,80028.73,0.0,0.9205,6e-05,7.9696]
[1777911566068,48.12,80028.73,0.0,0.9205,6e-05,7.9696]
[1777911566075,48.12,80028.73,0.0,0.9205,6e-05,7.9696]
[1777911566305,48.12,80043.51,0.0,0.92134,6e-05,7.90746]
[1777911567315,48.12,80044.58,0.0,0.9214,6e-05,7.90333]
[1777911571343,48.15,80036.26,0.0,0.92086,6e-05,7.94182]
[1777911572350,48.17,80032.31,0.0,0.92055,6e-05,7.96477]
[1777911573357,48.17,80042.57,0.0,0.92113,6e-05,7.92207]
[1777911574364,48.17,80047.62,0.0,0.92141,6e-05,7.90113]
[1777911577385,48.18,80051.97,0.0,0.92164,6e-05,7.8839]
[1777911578502,48.18,80051.97,0.0,0.92164,6e-05,7.8839]
[1777911578532,48.18,80062.81,0.0,0.92224,6e-05,7.83879]
[1777911579402,48.18,80065.66,0.0,0.9224,6e-05,7.8273]
[1777911581416,48.18,80059.63,0.0,0.92205,6e-05,7.8535]
[1777911582174,48.18,80059.63,0.0,0.92205,6e-05,7.8535]
[1777911582423,48.2,80050.59,0.0,0.92148,6e-05,7.89573]
[1777911583429,48.2,80042.75,0.0,0.92103,6e-05,7.92942]
[1777911585447,48.2,80041.02,0.0,0.92092,6e-05,7.93763]
[1777911586454,48.2,80047.8,0.0,0.9213,6e-05,7.90937]
[1777911588634,48.2,80049.89,0.0,0.92141,6e-05,7.90091]
[1777911588540,48.2,80088.13,0.0,0.92355,6e-05,7.74126]
[1777911589485,48.21,80143.02,0.0,0.92653,5e-05,7.51511]
[1777911589818,48.21,80143.02,0.0,0.92653,5e-05,7.51511]
[1777911590490,48.21,80149.28,0.0,0.92686,5e-05,7.48948]
[1777911591497,48.21,80144.38,0.0,0.92659,5e-05,7.51043]
[1777911592090,48.21,80144.38,0.0,0.92659,5e-05,7.51043]
[1777911592504,48.21,80147.4,0.0,0.92675,5e-05,7.49837]
[1777911593511,48.21,80154.81,0.0,0.92714,5e-05,7.46839]
[1777911594126,48.21,80154.81,0.0,0.92714,5e-05,7.46839]
[1777911594518,48.21,80150.79,0.0,0.92692,5e-05,7.48519]
[1777911595527,48.21,80128.29,0.0,0.9257,5e-05,7.57786]
[1777911596534,48.21,80121.9,0.0,0.92535,5e-05,7.60502]
[1777911598116,48.22,80118.69,0.0,0.92517,5e-05,7.61876]
[1777911598548,48.22,80115.09,0.0,0.92496,5e-05,7.63439]
[1777911599558,48.22,80110.08,0.0,0.92468,5e-05,7.65585]
[1777911600130,48.22,80110.08,0.0,0.92468,5e-05,7.65585]
[1777911600566,48.22,80115.57,0.0,0.92497,5e-05,7.63386]
[1777911604498,48.23,80113.03,0.0,0.92481,5e-05,7.64626]
[1777911604601,48.23,80111.84,0.0,0.92473,5e-05,7.65191]
[1777911605607,48.23,80118.42,0.0,0.92508,5e-05,7.62543]
[1777911606614,48.24,80124.88,0.0,0.92542,5e-05,7.59955]
[1777911608361,48.24,80124.91,0.0,0.92542,5e-05,7.59992]
[1777911608655,48.24,80133.64,0.0,0.92588,5e-05,7.56449]
[1777911609643,48.24,80172.32,0.0,0.92794,5e-05,7.40657]
[1777911609996,48.24,80172.32,0.0,0.92794,5e-05,7.40657]
[1777911610650,48.24,80194.5,0.0,0.92911,5e-05,7.31671]
[1777911611657,48.24,80204.26,0.0,0.9296,5e-05,7.27843]
[1777911612668,48.26,80210.66,0.0,0.92985,5e-05,7.25928]
[1777911613278,48.26,80210.66,0.0,0.92985,5e-05,7.25928]
[1777911613674,48.29,80252.74,0.0,0.93191,5e-05,7.09807]
[1777911614145,48.29,80252.74,0.0,0.93191,5e-05,7.09807]
[1777911614183,48.29,80252.74,0.0,0.93191,5e-05,7.09807]
[1777911614682,48.29,80270.21,0.0,0.93278,5e-05,7.02952]
[1777911615085,48.29,80270.21,0.0,0.93278,5e-05,7.02952]
[1777911615689,48.32,80272.97,0.0,0.93278,5e-05,7.02919]
[1777911616057,48.32,80272.97,0.0,0.93278,5e-05,7.02919]
[1777911616696,48.34,80280.59,0.0,0.93307,5e-05,7.00652]
[1777911617158,48.34,80280.59,0.0,0.93307,5e-05,7.00652]
[1777911617703,48.37,80281.08,0.0,0.933,5e-05,7.01228]
[1777911618710,48.39,80275.18,0.0,0.93262,5e-05,7.04307]
[1777911619717,48.41,80271.17,0.0,0.93233,5e-05,7.06589]
[1777911619914,48.41,80271.17,0.0,0.93233,5e-05,7.06589]
[1777911620082,48.41,80271.17,0.0,0.93233,5e-05,7.06589]
[1777911620724,48.43,80267.4,0.0,0.93206,5e-05,7.08737]
[1777911621737,48.44,80237.23,0.0,0.93052,5e-05,7.20778]
[1777911622130,48.44,80237.23,0.0,0.93052,5e-05,7.20778]
[1777911622741,48.44,80214.63,0.0,0.92936,5e-05,7.29861]
[1777911623747,48.46,80218.33,0.0,0.92947,5e-05,7.2897]
[1777911624754,48.46,80229.66,0.0,0.93005,5e-05,7.24494]
[1777911625432,48.46,80229.66,0.0,0.93005,5e-05,7.24494]
[1777911625804,48.46,80229.66,0.0,0.93005,5e-05,7.24494]
[1777911625761,48.46,80242.57,0.0,0.9307,5e-05,7.19411]
[1777911626768,48.46,80249.3,0.0,0.93103,5e-05,7.16809]
[1777911627778,48.46,80242.47,0.0,0.93068,5e-05,7.19607]
[1777911629790,48.47,80236.97,0.0,0.93038,5e-05,7.21947]
[1777911630782,48.47,80236.97,0.0,0.93038,5e-05,7.21947]
[1777911630827,48.47,80236.97,0.0,0.93038,5e-05,7.21947]
[1777911631813,48.47,80225.51,0.0,0.92982,5e-05,7.26121]
[1777911632820,48.49,80217.49,0.0,0.92932,5e-05,7.3004]
[1777911633830,48.51,80213.76,0.0,0.92905,5e-05,7.32109]
[1777911634838,48.53,80217.39,0.0,0.92917,5e-05,7.31191]
[1777911635844,48.53,80227.26,0.0,0.92968,5e-05,7.27293]
[1777911635956,48.53,80227.26,0.0,0.92968,5e-05,7.27293]
[1777911636666,48.53,80227.26,0.0,0.92968,5e-05,7.27293]
[1777911636725,48.53,80227.26,0.0,0.92967,5e-05,7.27356]
[1777911640692,48.55,80229.32,0.0,0.92969,5e-05,7.27212]
[1777911640764,48.57,80225.06,0.0,0.92938,5e-05,7.29597]
[1777911641172,48.57,80225.06,0.0,0.92938,5e-05,7.29597]
[1777911641327,48.57,80225.06,0.0,0.92938,5e-05,7.29597]
[1777911642054,48.59,80221.53,0.0,0.92913,5e-05,7.31589]
[1777911642069,48.59,80217.46,0.0,0.92892,5e-05,7.33221]
[1777911642893,48.61,80202.12,0.0,0.92805,5e-05,7.39935]
[1777911644913,48.64,80216.7,0.0,0.92869,5e-05,7.34983]
[1777911645991,48.64,80216.7,0.0,0.92869,5e-05,7.34983]
[1777911646025,48.65,80226.5,0.0,0.92915,5e-05,7.3144]
[1777911646909,48.65,80226.5,0.0,0.92915,5e-05,7.3144]
[1777911646926,48.65,80242.43,0.0,0.92996,5e-05,7.25129]
[1777911648155,48.65,80242.43,0.0,0.92996,5e-05,7.25129]
[1777911648169,48.66,80245.16,0.0,0.93009,5e-05,7.24162]
[1777911652122,48.66,80247.91,0.0,0.93021,5e-05,7.23199]
[1777911652267,48.66,80247.91,0.0,0.93021,5e-05,7.23199]
[1777911652325,48.66,80247.91,0.0,0.93021,5e-05,7.23199]
[1777911652368,48.68,80246.23,0.0,0.93004,5e-05,7.246]
[1777911657504,48.73,80246.28,0.0,0.92987,5e-05,7.25911]
[1777911658040,48.73,80255.38,0.0,0.93032,5e-05,7.22417]
[1777911659025,48.73,80259.81,0.0,0.93054,5e-05,7.20721]
[1777911660033,48.73,80252.59,0.0,0.93016,5e-05,7.23653]
[1777911662667,48.77,80251.55,0.0,0.92998,5e-05,7.25093]
[1777911662718,48.8,80262.93,0.0,0.93043,5e-05,7.21601]
[1777911663054,48.8,80269.96,0.0,0.93079,5e-05,7.1882]
[1777911664061,48.8,80266.06,0.0,0.93058,5e-05,7.2043]
[1777911665630,48.8,80266.06,0.0,0.93058,5e-05,7.2043]
[1777911667349,48.84,80265.33,0.0,0.93037,5e-05,7.22115]
[1777911667856,48.84,80265.33,0.0,0.93037,5e-05,7.22115]
[1777911667395,48.89,80266.03,0.0,0.93024,5e-05,7.2314]
[1777911668089,48.89,80260.73,0.0,0.92997,5e-05,7.25239]
[1777911671110,48.91,80253.57,0.0,0.92951,5e-05,7.28821]
[1777911672117,48.91,80249.8,0.0,0.92931,5e-05,7.30428]
[1777911675552,48.92,80247.14,0.0,0.92916,5e-05,7.31584]
[1777911675574,48.92,80247.14,0.0,0.92916,5e-05,7.31584]
[1777911675804,48.92,80253.59,0.0,0.92948,5e-05,7.29066]
[1777911676145,48.92,80260.2,0.0,0.92981,5e-05,7.26493]
[1777911677339,48.92,80260.2,0.0,0.92981,5e-05,7.26493]
[1777911677342,48.92,80277.03,0.0,0.93066,5e-05,7.19892]
[1777911678159,48.92,80282.69,0.0,0.93094,5e-05,7.17661]
[1777911679167,48.92,80282.65,0.0,0.93093,5e-05,7.1781]
[1777911680784,48.92,80282.65,0.0,0.93093,5e-05,7.1781]
[1777911680818,48.93,80289.79,0.0,0.93128,5e-05,7.1507]
[1777911681337,48.93,80289.79,0.0,0.93128,5e-05,7.1507]
[1777911681393,48.93,80291.83,0.0,0.93137,5e-05,7.14341]
[1777911682188,48.93,80295.83,0.0,0.93156,5e-05,7.12845]
[1777911684205,48.94,80289.46,0.0,0.93122,5e-05,7.155]
[1777911685212,48.96,80276.41,0.0,0.93048,5e-05,7.21354]
[1777911685987,48.96,80276.41,0.0,0.93048,5e-05,7.21354]
[1777911686079,48.96,80276.41,0.0,0.93048,5e-05,7.21354]
[1777911686219,48.96,80288.71,0.0,0.93109,5e-05,7.16572]
[1777911687226,48.96,80294.94,0.0,0.93139,5e-05,7.14196]
[1777911688235,48.96,80300.31,0.0,0.93166,5e-05,7.1209]
[1777911689241,48.99,80300.66,0.0,0.93157,5e-05,7.12794]
[1777911690248,49.01,80293.47,0.0,0.93112,5e-05,7.16365]
[1777911691187,49.01,80293.47,0.0,0.93112,5e-05,7.16365]
[1777911691255,49.02,80299.58,0.0,0.93146,5e-05,7.13564]
[1777911692262,49.02,80306.09,0.0,0.93177,5e-05,7.1109]
[1777911696291,49.09,80319.62,0.0,0.93216,5e-05,7.08105]
[1777911696974,49.09,80319.62,0.0,0.93216,5e-05,7.08105]
[1777911697074,49.09,80319.62,0.0,0.93216,5e-05,7.08105]
[1777911697298,49.14,80316.4,0.0,0.93181,5e-05,7.10884]
[1777911698309,49.15,80332.91,0.0,0.93257,5e-05,7.04899]
[1777911699337,49.15,80332.91,0.0,0.93257,5e-05,7.04899]
[1777911699408,49.16,80339.49,0.0,0.93288,5e-05,7.02402]
[1777911700322,49.16,80333.7,0.0,0.9326,5e-05,7.04647]
[1777911701329,49.16,80310.38,0.0,0.93143,5e-05,7.13837]
[1777911702505,49.16,80310.38,0.0,0.93143,5e-05,7.13837]
[1777911702606,49.16,80306.23,0.0,0.93122,5e-05,7.15498]
[1777911704350,49.16,80312.57,0.0,0.93153,5e-05,7.13095]
[1777911705115,49.16,80312.57,0.0,0.93153,5e-05,7.13095]
[1777911706303,49.16,80313.4,0.0,0.93156,5e-05,7.12811]
[1777911706371,49.16,80292.19,0.0,0.9305,5e-05,7.21117]
[1777911707373,49.17,80290.13,0.0,0.93039,5e-05,7.22027]
[1777911707980,49.17,80290.13,0.0,0.93039,5e-05,7.22027]
[1777911709387,49.17,80286.06,0.0,0.93017,5e-05,7.23746]
[1777911710075,49.17,80286.06,0.0,0.93017,5e-05,7.23746]
[1777911710395,49.17,80283.8,0.0,0.93005,5e-05,7.24691]
[1777911713327,49.18,80286.22,0.0,0.93016,5e-05,7.23847]
[1777911714802,49.18,80285.27,0.0,0.9301,5e-05,7.24276]
[1777911714886,49.18,80288.42,0.0,0.93025,5e-05,7.23092]
[1777911715435,49.18,80305.9,0.0,0.93112,5e-05,7.16293]
[1777911716442,49.18,80312.07,0.0,0.93143,5e-05,7.13918]
[1777911718839,49.18,80311.26,0.0,0.93138,5e-05,7.14274]
[1777911718910,49.19,80309.88,0.0,0.93131,5e-05,7.14853]
[1777911719083,49.19,80309.88,0.0,0.93131,5e-05,7.14853]
[1777911720860,49.19,80308.71,0.0,0.93124,5e-05,7.1535]
[1777911720944,49.19,80304.34,0.0,0.93102,5e-05,7.17097]
[1777911721477,49.19,80300.5,0.0,0.93082,5e-05,7.18636]
[1777911723491,49.19,80294.3,0.0,0.9305,5e-05,7.21164]
[1777911724597,49.19,80294.3,0.0,0.9305,5e-05,7.21164]
[1777911724844,49.19,80294.3,0.0,0.9305,5e-05,7.21164]
[1777911724932,49.19,80293.4,0.0,0.93045,5e-05,7.21578]
[1777911725505,49.2,80278.88,0.0,0.92971,5e-05,7.27352]
[1777911726512,49.2,80276.09,0.0,0.92956,5e-05,7.28504]
[1777911727519,49.2,80281.06,0.0,0.92981,5e-05,7.26593]
[1777911728525,49.2,80285.38,0.0,0.93002,5e-05,7.24943]
[1777911729787,49.2,80285.38,0.0,0.93002,5e-05,7.24943]
[1777911733561,49.21,80277.81,0.0,0.9296,5e-05,7.28194]
[1777911734852,49.21,80277.81,0.0,0.9296,5e-05,7.28194]
[1777911734953,49.21,80285.3,0.0,0.92997,5e-05,7.25293]
[1777911735075,49.21,80285.3,0.0,0.92997,5e-05,7.25293]
[1777911735544,49.21,80285.3,0.0,0.92997,5e-05,7.25293]
[1777911735575,49.21,80305.85,0.0,0.931,5e-05,7.17252]
[1777911736582,49.21,80317.12,0.0,0.93156,5e-05,7.12887]
[1777911737589,49.21,80319.47,0.0,0.93167,5e-05,7.12015]
[1777911739305,49.22,80317.76,0.0,0.93158,5e-05,7.12727]
[1777911739603,49.22,80316.02,0.0,0.93149,5e-05,7.13449]
[1777911740610,49.22,80305.89,0.0,0.93097,5e-05,7.1748]
[1777911741367,49.22,80305.89,0.0,0.93097,5e-05,7.1748]
[1777911741616,49.22,80302.93,0.0,0.93082,5e-05,7.18706]
[1777911742624,49.22,80313.32,0.0,0.93133,5e-05,7.14708]
[1777911742996,49.22,80313.32,0.0,0.93133,5e-05,7.14708]
[1777911743631,49.23,80314.4,0.0,0.93137,5e-05,7.14357]
[1777911744640,49.23,80310.51,0.0,0.93117,5e-05,7.15948]
[1777911745341,49.23,80310.51,0.0,0.93117,5e-05,7.15948]
[1777911745645,49.23,80297.55,0.0,0.93051,5e-05,7.21091]
[1777911746652,49.23,80290.68,0.0,0.93016,5e-05,7.23849]
[1777911747344,49.23,80290.68,0.0,0.93016,5e-05,7.23849]
[1777911747659,49.23,80287.38,0.0,0.92999,5e-05,7.25202]
[1777911748199,49.23,80287.38,0.0,0.92999,5e-05,7.25202]
[1777911748324,49.23,80287.38,0.0,0.92999,5e-05,7.25202]
[1777911749674,49.24,80282.49,0.0,0.92973,5e-05,7.27235]
[1777911751340,49.24,80282.27,0.0,0.92971,5e-05,7.27373]
[1777911751687,49.24,80296.86,0.0,0.93048,5e-05,7.21211]
[1777911752694,49.24,80311.59,0.0,0.93121,5e-05,7.15506]
[1777911753240,49.24,80311.59,0.0,0.93121,5e-05,7.15506]
[1777911753335,49.24,80311.59,0.0,0.93121,5e-05,7.15506]
[1777911753701,49.24,80318.28,0.0,0.93154,5e-05,7.1293]
[1777911754715,49.25,80323.14,0.0,0.93177,5e-05,7.11076]
[1777911755722,49.25,80327.7,0.0,0.93199,5e-05,7.09343]
[1777911758840,49.25,80329.81,0.0,0.93208,5e-05,7.08683]
[1777911759074,49.25,80330.42,0.0,0.9321,5e-05,7.08527]
[1777911760651,49.26,80327.99,0.0,0.93197,5e-05,7.09552]
[1777911760758,49.26,80322.69,0.0,0.9317,5e-05,7.11693]
[1777911761766,49.26,80312.47,0.0,0.93118,5e-05,7.15753]
[1777911762773,49.26,80302.81,0.0,0.93069,5e-05,7.196]
[1777911763780,49.27,80301.04,0.0,0.93059,5e-05,7.20356]
[1777911764185,49.27,80301.04,0.0,0.93059,5e-05,7.20356]
[1777911764562,49.27,80301.04,0.0,0.93059,5e-05,7.20356]
[1777911764790,49.27,80299.18,0.0,0.93049,5e-05,7.21147]
[1777911766804,49.27,80307.88,0.0,0.93091,5e-05,7.17865]
[1777911767987,49.27,80307.88,0.0,0.93091,5e-05,7.17865]
[1777911768005,49.27,80314.31,0.0,0.93122,5e-05,7.1542]
[1777911769389,49.28,80312.92,0.0,0.93114,5e-05,7.16033]
[1777911770833,49.28,80325.63,0.0,0.93176,5e-05,7.11218]
[1777911771982,49.28,80325.63,0.0,0.93176,5e-05,7.11218]
[1777911771840,49.28,80324.8,0.0,0.93171,5e-05,7.11618]
[1777911772847,49.29,80329.19,0.0,0.93191,5e-05,7.09987]
[1777911775008,49.29,80330.41,0.0,0.93197,5e-05,7.09592]
[1777911775074,49.29,80331.59,0.0,0.93201,5e-05,7.09212]
[1777911778896,49.3,80337.96,0.0,0.93229,5e-05,7.07057]
[1777911780356,49.3,80340.45,0.0,0.9324,5e-05,7.06175]
[1777911780909,49.31,80345.77,0.0,0.93265,5e-05,7.042]
[1777911782924,49.31,80350.69,0.0,0.93287,5e-05,7.02472]
[1777911783931,49.31,80359.66,0.0,0.93329,5e-05,6.99103]
[1777911784938,49.32,80363.6,0.0,0.93348,5e-05,6.97645]
[1777911785575,49.32,80363.6,0.0,0.93348,5e-05,6.97645]
[1777911785945,49.32,80374.73,0.0,0.93401,5e-05,6.93433]
[1777911786952,49.32,80381.67,0.0,0.93433,5e-05,6.9088]
[1777911788966,49.35,80372.13,0.0,0.93377,5e-05,6.95355]
[1777911789390,49.35,80372.13,0.0,0.93377,5e-05,6.95355]
[1777911789674,49.35,80372.13,0.0,0.93377,5e-05,6.95355]
[1777911789973,49.35,80369.41,0.0,0.93363,5e-05,6.96467]
[1777911790745,49.35,80369.41,0.0,0.93363,5e-05,6.96467]
[1777911791987,49.35,80382.07,0.0,0.93422,5e-05,6.91746]
[1777911792999,49.38,80391.2,0.0,0.93457,5e-05,6.88985]
[1777911794001,49.4,80371.27,0.0,0.93352,5e-05,6.97375]
[1777911795008,49.4,80364.05,0.0,0.93316,5e-05,7.00212]
[1777911795793,49.4,80364.05,0.0,0.93316,5e-05,7.00212]
[1777911795830,49.4,80364.05,0.0,0.93316,5e-05,7.00212]
[1777911797023,49.41,80355.48,0.0,0.93273,5e-05,7.03628]
[1777911799038,49.41,80366.07,0.0,0.93323,5e-05,6.99658]
[1777911800045,49.41,80364.95,0.0,0.93317,5e-05,7.00148]
[1777911800842,49.41,80364.95,0.0,0.93317,5e-05,7.00148]
[1777911802791,49.42,80362.27,0.0,0.93303,5e-05,7.01237]
[1777911802810,49.42,80362.1,0.0,0.93301,5e-05,7.01417]
[1777911803066,49.42,80366.55,0.0,0.93323,5e-05,6.99705]
[1777911804073,49.42,80361.65,0.0,0.93298,5e-05,7.01649]
[1777911806747,49.42,80360.28,0.0,0.93291,5e-05,7.02233]
[1777911806847,49.46,80362.75,0.0,0.93289,5e-05,7.02371]
[1777911808388,49.46,80363.08,0.0,0.93291,5e-05,7.02244]
[1777911808576,49.46,80363.08,0.0,0.93291,5e-05,7.02244]
[1777911810115,49.51,80355.8,0.0,0.93236,5e-05,7.06627]
[1777911811159,49.51,80346.12,0.0,0.93192,5e-05,7.09941]
[1777911812140,49.52,80329.37,0.0,0.93103,5e-05,7.16906]
[1777911813582,49.52,80329.37,0.0,0.93103,5e-05,7.16906]
[1777911813683,49.54,80328.92,0.0,0.93096,5e-05,7.17519]
[1777911815485,49.54,80325.85,0.0,0.9308,5e-05,7.18713]
[1777911815540,49.54,80327.19,0.0,0.93086,5e-05,7.18249]
[1777911816245,49.54,80303.48,0.0,0.92968,5e-05,7.27503]
[1777911817373,49.54,80298.29,0.0,0.92942,5e-05,7.29538]
[1777911819333,49.54,80301.79,0.0,0.92959,5e-05,7.28194]
[1777911819498,49.54,80301.79,0.0,0.92959,5e-05,7.28194]
[1777911819567,49.54,80306.01,0.0,0.9298,5e-05,7.26564]
[1777911821212,49.54,80310.18,0.0,0.93,5e-05,7.24963]
[1777911825017,49.54,80312.47,0.0,0.93012,5e-05,7.24104]
[1777911825075,49.54,80312.47,0.0,0.93012,5e-05,7.24104]
[1777911826419,49.55,80308.49,0.0,0.92991,5e-05,7.25696]
[1777911826536,49.55,80307.24,0.0,0.92985,5e-05,7.26202]
[1777911827261,49.55,80295.38,0.0,0.92925,5e-05,7.30866]
[1777911828268,49.55,80295.0,0.0,0.92923,5e-05,7.31023]
[1777911830303,49.55,80295.61,0.0,0.92926,5e-05,7.30791]
[1777911830505,49.55,80295.61,0.0,0.92926,5e-05,7.30791]
[1777911830541,49.55,80296.11,0.0,0.92928,5e-05,7.30604]
[1777911831490,49.55,80296.11,0.0,0.92928,5e-05,7.30604]
[1777911831616,49.55,80298.92,0.0,0.92942,5e-05,7.2951]
[1777911832296,49.55,80291.55,0.0,0.92905,5e-05,7.32415]
[1777911835515,49.55,80291.29,0.0,0.92903,5e-05,7.3253]
[1777911835846,49.55,80291.29,0.0,0.92903,5e-05,7.3253]
[1777911835882,49.55,80285.1,0.0,0.92872,5e-05,7.34972]
[1777911836189,49.55,80285.1,0.0,0.92872,5e-05,7.34972]
[1777911837333,49.55,80290.43,0.0,0.92899,5e-05,7.32882]
[1777911841054,49.55,80292.26,0.0,0.92908,5e-05,7.3218]
[1777911840354,49.55,80297.41,0.0,0.92934,5e-05,7.30167]
[1777911841695,49.55,80297.41,0.0,0.92934,5e-05,7.30167]
[1777911842368,49.55,80314.55,0.0,0.9302,5e-05,7.23485]
[1777911843176,49.55,80314.55,0.0,0.9302,5e-05,7.23485]
[1777911843382,49.55,80312.9,0.0,0.93011,5e-05,7.24152]
[1777911844384,49.55,80308.7,0.0,0.9299,5e-05,7.25816]
[1777911846812,49.55,80305.48,0.0,0.92973,5e-05,7.27095]
[1777911846913,49.55,80295.87,0.0,0.92924,5e-05,7.3088]
[1777911847214,49.55,80295.87,0.0,0.92924,5e-05,7.3088]
[1777911847407,49.55,80286.51,0.0,0.92877,5e-05,7.3457]
[1777911848418,49.55,80287.36,0.0,0.92881,5e-05,7.34241]
[1777911849425,49.55,80292.72,0.0,0.92908,5e-05,7.3214]
[1777911851806,49.55,80290.3,0.0,0.92896,5e-05,7.331]
[1777911851894,49.55,80286.8,0.0,0.92878,5e-05,7.34485]
[1777911854459,49.56,80280.6,0.0,0.92846,5e-05,7.36943]
[1777911855800,49.56,80280.6,0.0,0.92846,5e-05,7.36943]
[1777911855890,49.56,80277.92,0.0,0.92832,5e-05,7.38003]
[1777911857400,49.56,80275.81,0.0,0.92822,5e-05,7.38837]
[1777911857574,49.56,80275.81,0.0,0.92822,5e-05,7.38837]
[1777911857837,49.56,80275.81,0.0,0.92822,5e-05,7.38837]
[1777911857893,49.56,80278.0,0.0,0.92833,5e-05,7.37973]
[1777911858487,49.56,80281.76,0.0,0.92852,5e-05,7.36491]
[1777911859494,49.56,80287.43,0.0,0.92881,5e-05,7.34262]
[1777911860502,49.56,80292.07,0.0,0.92904,5e-05,7.32445]
[1777911861509,49.56,80296.92,0.0,0.92929,5e-05,7.30551]
[1777911862610,49.56,80296.92,0.0,0.92929,5e-05,7.30551]
[1777911863833,49.56,80297.04,0.0,0.92929,5e-05,7.30517]
[1777911863881,49.56,80303.61,0.0,0.92962,5e-05,7.27955]
[1777911866544,49.56,80299.16,0.0,0.92939,5e-05,7.29753]
[1777911867813,49.56,80299.16,0.0,0.92939,5e-05,7.29753]
[1777911867831,49.56,80269.31,0.0,0.92787,5e-05,7.41525]
[1777911868558,49.56,80258.6,0.0,0.92732,5e-05,7.45764]
[1777911869565,49.56,80257.03,0.0,0.92724,5e-05,7.46377]
[1777911871441,49.56,80257.01,0.0,0.92724,5e-05,7.46373]
[1777911871579,49.56,80266.22,0.0,0.92775,5e-05,7.42228]
[1777911873082,49.56,80266.22,0.0,0.92775,5e-05,7.42228]
[1777911873593,49.56,80263.45,0.0,0.92761,5e-05,7.43314]
[1777911875512,49.56,80260.01,0.0,0.92744,5e-05,7.44669]
[1777911877423,49.56,80257.93,0.0,0.92733,5e-05,7.45472]
[1777911877476,49.56,80257.93,0.0,0.92733,5e-05,7.45472]
[1777911877583,49.56,80257.93,0.0,0.92733,5e-05,7.45472]
[1777911877761,49.56,80257.93,0.0,0.92733,5e-05,7.45472]
[1777911877775,49.56,80257.93,0.0,0.92733,5e-05,7.45472]
[1777911877837,49.56,80257.93,0.0,0.92733,5e-05,7.45472]
[1777911877877,49.56,80258.05,0.0,0.92734,5e-05,7.45412]
[1777911878613,49.56,80258.05,0.0,0.92734,5e-05,7.45412]
[1777911878835,49.56,80258.05,0.0,0.92734,5e-05,7.45412]
[1777911878873,49.56,80257.97,0.0,0.92734,5e-05,7.45431]
[1777911880735,49.56,80256.99,0.0,0.92729,5e-05,7.45807]
[1777911880826,49.56,80256.99,0.0,0.92729,5e-05,7.45807]
[1777911883669,49.55,80246.07,0.0,0.92673,5e-05,7.50091]
[1777911884676,49.55,80244.96,0.0,0.92667,5e-05,7.50511]
[1777911888704,49.55,80233.87,0.0,0.92611,5e-05,7.54842]
[1777911891724,49.55,80237.4,0.0,0.9263,5e-05,7.53351]
[1777911892752,49.55,80237.4,0.0,0.9263,5e-05,7.53351]
[1777911892828,49.55,80237.4,0.0,0.9263,5e-05,7.53351]
[1777911892878,49.55,80237.4,0.0,0.9263,5e-05,7.53351]
[1777911893189,49.55,80236.92,0.0,0.92628,5e-05,7.53516]
[1777911893334,49.55,80236.92,0.0,0.92628,5e-05,7.53516]
[1777911893448,49.55,80236.92,0.0,0.92628,5e-05,7.53516]
[1777911893511,49.55,80236.92,0.0,0.92628,5e-05,7.53516]
[1777911893576,49.55,80236.92,0.0,0.92628,5e-05,7.53516]
[1777911893739,49.55,80236.93,0.0,0.92628,5e-05,7.53485]
[1777911896765,49.54,80247.36,0.0,0.92684,5e-05,7.49252]
[1777911899785,49.54,80251.6,0.0,0.92707,5e-05,7.47508]
[1777911900543,49.54,80251.6,0.0,0.92707,5e-05,7.47508]
[1777911900586,49.54,80251.6,0.0,0.92707,5e-05,7.47508]
[1777911900903,49.54,80251.6,0.0,0.92707,5e-05,7.47508]
[1777911901082,49.54,80251.6,0.0,0.92707,5e-05,7.47508]
[1777911901181,49.54,80257.4,0.0,0.92737,5e-05,7.45173]
[1777911901799,49.54,80260.91,0.0,0.92755,5e-05,7.43781]
[1777911902806,49.54,80274.57,0.0,0.92825,5e-05,7.38365]
[1777911903813,49.54,80277.29,0.0,0.9284,5e-05,7.37252]
[1777911906838,49.54,80282.08,0.0,0.92865,5e-05,7.3529]
[1777911907841,49.54,80294.37,0.0,0.92928,5e-05,7.30457]
[1777911908848,49.54,80299.09,0.0,0.92952,5e-05,7.2858]
[1777911910863,49.53,80303.01,0.0,0.92972,5e-05,7.26999]
[1777911913884,49.53,80321.06,0.0,0.93062,5e-05,7.19959]
[1777911915898,49.53,80328.1,0.0,0.93098,5e-05,7.17191]
[1777911920933,49.53,80329.84,0.0,0.93107,5e-05,7.16488]
[1777911923954,49.53,80334.13,0.0,0.93128,5e-05,7.14814]
[1777911924961,49.53,80323.27,0.0,0.93074,5e-05,7.19035]
[1777911925968,49.53,80315.49,0.0,0.93035,5e-05,7.22104]
[1777911926975,49.53,80320.05,0.0,0.93057,5e-05,7.20355]
[1777911927982,49.53,80315.02,0.0,0.93032,5e-05,7.22306]
[1777911928989,49.53,80319.38,0.0,0.93054,5e-05,7.20596]
[1777911931073,49.53,80322.48,0.0,0.9307,5e-05,7.19403]
[1777911931172,49.54,80318.21,0.0,0.93052,5e-05,7.20618]
[1777911931327,49.54,80318.21,0.0,0.93052,5e-05,7.20618]
[1777911931430,49.54,80318.21,0.0,0.93052,5e-05,7.20618]
[1777911931579,49.54,80318.21,0.0,0.93052,5e-05,7.20618]
[1777911933019,49.54,80309.82,0.0,0.9301,5e-05,7.23919]
[1777911934026,49.54,80304.21,0.0,0.92982,5e-05,7.26102]
[1777911936040,49.53,80319.35,0.0,0.93058,5e-05,7.20155]
[1777911937047,49.54,80324.34,0.0,0.93083,5e-05,7.1823]
[1777911938054,49.54,80324.26,0.0,0.93081,5e-05,7.18316]
[1777911938766,49.54,80324.26,0.0,0.93081,5e-05,7.18316]
[1777911938818,49.54,80324.26,0.0,0.93081,5e-05,7.18316]
[1777911938832,49.54,80324.26,0.0,0.93081,5e-05,7.18316]
[1777911939412,49.54,80325.28,0.0,0.93086,5e-05,7.17948]
[1777911939428,49.54,80325.28,0.0,0.93086,5e-05,7.17948]
[1777911939577,49.54,80325.28,0.0,0.93086,5e-05,7.17948]
[1777911940068,49.54,80325.48,0.0,0.93087,5e-05,7.17899]
[1777911942082,49.54,80316.26,0.0,0.9304,5e-05,7.21545]
[1777911943089,49.54,80309.97,0.0,0.93008,5e-05,7.24023]
[1777911944096,49.54,80304.06,0.0,0.92978,5e-05,7.26353]
[1777911944785,49.54,80304.06,0.0,0.92978,5e-05,7.26353]
[1777911944833,49.54,80304.06,0.0,0.92978,5e-05,7.26353]
[1777911944834,49.54,80304.06,0.0,0.92978,5e-05,7.26353]
[1777911945087,49.54,80304.06,0.0,0.92978,5e-05,7.26353]
[1777911947117,49.54,80292.81,0.0,0.92921,5e-05,7.30807]
[1777911948124,49.54,80283.2,0.0,0.92872,5e-05,7.34595]
[1777911949132,49.54,80274.22,0.0,0.92826,5e-05,7.38139]
[1777911951146,49.54,80272.3,0.0,0.92817,5e-05,7.38891]
[1777911953161,49.54,80266.33,0.0,0.92786,5e-05,7.41244]
[1777911954168,49.54,80260.38,0.0,0.92755,5e-05,7.43593]
[1777911956182,49.54,80254.28,0.0,0.92724,5e-05,7.45991]
[1777911957189,49.54,80242.22,0.0,0.92662,5e-05,7.50772]
[1777911958196,49.54,80239.57,0.0,0.92648,5e-05,7.51805]
[1777911960210,49.54,80235.42,0.0,0.92627,5e-05,7.53408]
[1777911961217,49.54,80240.47,0.0,0.92654,5e-05,7.51365]
[1777911962224,49.54,80247.32,0.0,0.9269,5e-05,7.48613]
[1777911963231,49.54,80255.27,0.0,0.92731,5e-05,7.45433]
[1777911964238,49.54,80260.5,0.0,0.92759,5e-05,7.43343]
[1777911968266,49.53,80274.61,0.0,0.92832,5e-05,7.37708]
[1777911969658,49.53,80270.82,0.0,0.92812,5e-05,7.392]
[1777911970280,49.53,80274.28,0.0,0.9283,5e-05,7.37826]
[1777911972747,49.53,80275.65,0.0,0.92837,5e-05,7.37279]
[1777911972758,49.53,80275.65,0.0,0.92837,5e-05,7.37279]
[1777911972835,49.53,80275.65,0.0,0.92837,5e-05,7.37279]
[1777911973301,49.53,80279.65,0.0,0.92858,5e-05,7.35691]
[1777911976716,49.53,80280.4,0.0,0.92862,5e-05,7.3539]
[1777911976759,49.53,80280.4,0.0,0.92862,5e-05,7.3539]
[1777911976832,49.53,80280.4,0.0,0.92862,5e-05,7.3539]
[1777911978015,49.53,80278.1,0.0,0.9285,5e-05,7.36294]
[1777911978086,49.53,80278.1,0.0,0.9285,5e-05,7.36294]
[1777911978100,49.53,80278.1,0.0,0.9285,5e-05,7.36294]
[1777911978178,49.53,80276.7,0.0,0.92843,5e-05,7.36835]
[1777911979476,49.53,80276.97,0.0,0.92845,5e-05,7.36728]
[1777911979580,49.53,80276.97,0.0,0.92845,5e-05,7.36728]
[1777911979681,49.53,80280.28,0.0,0.92861,5e-05,7.35417]
[1777911980350,49.53,80287.48,0.0,0.92898,5e-05,7.32578]
[1777911982005,49.53,80287.48,0.0,0.92898,5e-05,7.32578]
[1777911982055,49.53,80287.48,0.0,0.92898,5e-05,7.32578]
[1777911982079,49.53,80287.48,0.0,0.92898,5e-05,7.32578]
[1777911982106,49.53,80283.18,0.0,0.92876,5e-05,7.34268]
[1777911983165,49.53,80283.18,0.0,0.92876,5e-05,7.34268]
[1777911983217,49.53,80283.18,0.0,0.92876,5e-05,7.34268]
[1777911983266,49.53,80278.6,0.0,0.92853,5e-05,7.36068]
[1777911983330,49.53,80278.6,0.0,0.92853,5e-05,7.36068]
[1777911985395,49.53,80286.68,0.0,0.92894,5e-05,7.32876]
[1777911986673,49.53,80286.68,0.0,0.92894,5e-05,7.32876]
[1777911986750,49.53,80286.68,0.0,0.92894,5e-05,7.32876]
[1777911986838,49.53,80286.68,0.0,0.92894,5e-05,7.32876]
[1777911986914,49.53,80283.15,0.0,0.92876,5e-05,7.34264]
[1777911987846,49.53,80283.15,0.0,0.92876,5e-05,7.34264]
[1777911987959,49.53,80283.15,0.0,0.92876,5e-05,7.34264]
[1777911988078,49.53,80283.15,0.0,0.92876,5e-05,7.34264]
[1777911988174,49.53,80280.16,0.0,0.92861,5e-05,7.35435]
[1777911991209,49.53,80279.57,0.0,0.92858,5e-05,7.35661]
[1777911991215,49.53,80279.57,0.0,0.92858,5e-05,7.35661]
[1777911991212,49.53,80275.39,0.0,0.92841,5e-05,7.36816]
[1777911991331,49.53,80275.39,0.0,0.92841,5e-05,7.36816]
[1777911991437,49.53,80271.99,0.0,0.92824,5e-05,7.38158]
[1777911992571,49.53,80271.99,0.0,0.92824,5e-05,7.38158]
[1777911992621,49.53,80271.99,0.0,0.92824,5e-05,7.38158]
[1777911992831,49.53,80271.99,0.0,0.92824,5e-05,7.38158]
[1777911992931,49.53,80272.95,0.0,0.92829,5e-05,7.37769]
[1777911997193,49.53,80271.15,0.0,0.9282,5e-05,7.38451]
[1777911997245,49.53,80271.15,0.0,0.9282,5e-05,7.38451]
[1777911997331,49.53,80271.57,0.0,0.92822,5e-05,7.38275]
[1777911998883,49.53,80272.69,0.0,0.92828,5e-05,7.37823]
[1777911998932,49.53,80272.69,0.0,0.92828,5e-05,7.37823]
[1777911999076,49.53,80272.69,0.0,0.92828,5e-05,7.37823]
[1777911999176,49.53,80272.19,0.0,0.92826,5e-05,7.38002]
[1777912001579,49.53,80269.96,0.0,0.92815,5e-05,7.38873]
[1777912001627,49.53,80269.96,0.0,0.92815,5e-05,7.38873]
[1777912001830,49.53,80269.96,0.0,0.92815,5e-05,7.38873]
[1777912004205,49.53,80269.16,0.0,0.92811,5e-05,7.39167]
[1777912004328,49.53,80269.15,0.0,0.92811,5e-05,7.3916]
[1777912004363,49.53,80269.15,0.0,0.92811,5e-05,7.3916]
[1777912004631,49.53,80269.15,0.0,0.92811,5e-05,7.3916]
[1777912004830,49.53,80269.15,0.0,0.92811,5e-05,7.3916]
[1777912004836,49.53,80269.81,0.0,0.92814,5e-05,7.38888]
[1777912005535,49.53,80262.22,0.0,0.92775,5e-05,7.4188]
[1777912007269,49.53,80262.22,0.0,0.92775,5e-05,7.4188]
[1777912007329,49.53,80259.13,0.0,0.9276,5e-05,7.43089]
[1777912007352,49.53,80259.13,0.0,0.9276,5e-05,7.43089]
[1777912007550,49.53,80255.12,0.0,0.92739,5e-05,7.44662]
[1777912009287,49.53,80255.12,0.0,0.92739,5e-05,7.44662]
[1777912009331,49.53,80253.93,0.0,0.92733,5e-05,7.45115]
[1777912010571,49.52,80243.44,0.0,0.92679,5e-05,7.49244]
[1777912011581,49.52,80235.06,0.0,0.92636,5e-05,7.52584]
[1777912012589,49.52,80233.94,0.0,0.92631,5e-05,7.52973]
[1777912013595,49.52,80243.09,0.0,0.92679,5e-05,7.49292]
[1777912014602,49.52,80243.75,0.0,0.92683,5e-05,7.49003]
[1777912015612,49.52,80247.81,0.0,0.92704,5e-05,7.47361]
[1777912016349,49.52,80247.81,0.0,0.92704,5e-05,7.47361]
[1777912016361,49.52,80247.81,0.0,0.92704,5e-05,7.47361]
[1777912016579,49.52,80247.81,0.0,0.92704,5e-05,7.47361]
[1777912016619,49.52,80253.67,0.0,0.92735,5e-05,7.45009]
[1777912020850,49.52,80256.95,0.0,0.92752,5e-05,7.43651]
[1777912020897,49.52,80256.95,0.0,0.92752,5e-05,7.43651]
[1777912021015,49.52,80256.95,0.0,0.92752,5e-05,7.43651]
[1777912021067,49.52,80253.34,0.0,0.92734,5e-05,7.45066]
[1777912021655,49.52,80250.01,0.0,0.92717,5e-05,7.46368]
[1777912022662,49.51,80243.56,0.0,0.92684,5e-05,7.48912]
[1777912023669,49.51,80236.67,0.0,0.92648,5e-05,7.51632]
[1777912024677,49.51,80227.4,0.0,0.926,5e-05,7.55305]
[1777912026827,49.51,80224.95,0.0,0.92588,5e-05,7.56249]
[1777912026877,49.51,80224.95,0.0,0.92588,5e-05,7.56249]
[1777912028029,49.51,80225.08,0.0,0.92589,5e-05,7.5616]
[1777912031726,49.5,80213.68,0.0,0.92531,5e-05,7.60543]
[1777912032812,49.5,80213.68,0.0,0.92531,5e-05,7.60543]
[1777912032829,49.5,80213.68,0.0,0.92531,5e-05,7.60543]
[1777912033109,49.5,80213.68,0.0,0.92531,5e-05,7.60543]
[1777912035753,49.5,80208.71,0.0,0.92505,5e-05,7.62497]
[1777912036758,49.5,80208.71,0.0,0.92505,5e-05,7.62497]
[1777912036805,49.5,80208.71,0.0,0.92505,5e-05,7.62497]
[1777912036830,49.5,80208.71,0.0,0.92505,5e-05,7.62497]
[1777912037768,49.5,80205.08,0.0,0.92486,5e-05,7.63932]
[1777912038868,49.5,80205.08,0.0,0.92486,5e-05,7.63932]
[1777912038913,49.5,80205.08,0.0,0.92486,5e-05,7.63932]
[1777912039079,49.5,80205.08,0.0,0.92486,5e-05,7.63932]
[1777912039179,49.5,80204.1,0.0,0.92481,5e-05,7.64296]
[1777912039782,49.5,80200.36,0.0,0.92462,5e-05,7.65802]
[1777912041796,49.5,80203.98,0.0,0.92481,5e-05,7.64311]
[1777912042796,49.5,80203.98,0.0,0.92481,5e-05,7.64311]
[1777912042822,49.5,80203.98,0.0,0.92481,5e-05,7.64311]
[1777912042831,49.5,80203.98,0.0,0.92481,5e-05,7.64311]
[1777912042897,49.5,80199.46,0.0,0.92457,5e-05,7.66116]
[1777912045824,49.5,80209.03,0.0,0.92509,5e-05,7.62178]
[1777912046639,49.5,80209.03,0.0,0.92509,5e-05,7.62178]
[1777912046692,49.5,80209.03,0.0,0.92509,5e-05,7.62178]
[1777912046835,49.5,80209.03,0.0,0.92509,5e-05,7.62178]
[1777912046904,49.5,80212.37,0.0,0.92528,5e-05,7.60793]
[1777912047870,49.5,80212.37,0.0,0.92528,5e-05,7.60793]
[1777912047892,49.5,80212.37,0.0,0.92528,5e-05,7.60793]
[1777912048079,49.5,80212.37,0.0,0.92528,5e-05,7.60793]
[1777912048178,49.5,80211.77,0.0,0.92525,5e-05,7.61024]
[1777912048845,49.49,80206.61,0.0,0.92497,5e-05,7.63087]
[1777912050325,49.49,80206.61,0.0,0.92497,5e-05,7.63087]
[1777912050378,49.49,80207.99,0.0,0.92505,5e-05,7.62518]
[1777912050578,49.49,80207.99,0.0,0.92505,5e-05,7.62518]
[1777912052168,49.49,80206.65,0.0,0.92498,5e-05,7.63044]
[1777912052217,49.49,80206.65,0.0,0.92498,5e-05,7.63044]
[1777912052326,49.49,80206.65,0.0,0.92498,5e-05,7.63044]
[1777912052269,49.49,80203.28,0.0,0.92485,5e-05,7.63884]
[1777912053880,49.49,80198.76,0.0,0.92461,5e-05,7.65688]
[1777912055095,49.49,80198.76,0.0,0.92461,5e-05,7.65688]
[1777912055143,49.49,80198.76,0.0,0.92461,5e-05,7.65688]
[1777912055326,49.49,80198.76,0.0,0.92461,5e-05,7.65688]
[1777912056825,49.49,80200.18,0.0,0.92469,5e-05,7.65079]
[1777912056828,49.49,80200.18,0.0,0.92469,5e-05,7.65079]
[1777912057090,49.49,80200.18,0.0,0.92469,5e-05,7.65079]
[1777912057184,49.49,80200.28,0.0,0.9247,5e-05,7.65022]
[1777912060423,49.49,80201.78,0.0,0.92478,5e-05,7.64371]
[1777912060490,49.49,80201.78,0.0,0.92478,5e-05,7.64371]
[1777912060565,49.49,80201.78,0.0,0.92478,5e-05,7.64371]
[1777912060959,49.49,80201.78,0.0,0.92478,5e-05,7.64371]
[1777912060994,49.49,80196.03,0.0,0.92448,5e-05,7.66672]
[1777912061936,49.49,80192.55,0.0,0.92429,5e-05,7.68057]
[1777912062850,49.49,80192.55,0.0,0.92429,5e-05,7.68057]
[1777912062881,49.49,80192.55,0.0,0.92429,5e-05,7.68057]
[1777912063026,49.49,80192.55,0.0,0.92429,5e-05,7.68057]
[1777912063053,49.49,80189.25,0.0,0.92412,5e-05,7.69369]
[1777912063950,49.49,80178.99,0.0,0.92357,5e-05,7.73497]
[1777912064957,49.49,80174.78,0.0,0.92335,5e-05,7.75174]
[1777912066971,49.48,80163.25,0.0,0.92273,5e-05,7.79792]
[1777912068985,49.48,80167.62,0.0,0.92298,5e-05,7.77936]
[1777912069992,49.48,80171.61,0.0,0.9232,5e-05,7.76279]
[1777912071367,49.48,80171.61,0.0,0.9232,5e-05,7.76279]
[1777912070998,49.48,80178.29,0.0,0.92357,5e-05,7.73537]
[1777912071416,49.48,80178.29,0.0,0.92357,5e-05,7.73537]
[1777912071578,49.48,80178.29,0.0,0.92357,5e-05,7.73537]
[1777912074020,49.48,80190.17,0.0,0.92421,5e-05,7.68647]
[1777912075027,49.48,80197.41,0.0,0.9246,5e-05,7.65704]
[1777912076102,49.48,80197.41,0.0,0.9246,5e-05,7.65704]
[1777912076149,49.48,80197.41,0.0,0.9246,5e-05,7.65704]
[1777912076325,49.48,80197.41,0.0,0.9246,5e-05,7.65704]
[1777912078299,49.47,80198.05,0.0,0.92464,5e-05,7.65413]
[1777912078314,49.47,80198.05,0.0,0.92464,5e-05,7.65413]
[1777912078327,49.47,80198.05,0.0,0.92464,5e-05,7.65413]
[1777912079055,49.47,80200.57,0.0,0.92478,5e-05,7.64365]
[1777912082076,49.47,80196.96,0.0,0.92459,5e-05,7.65775]
[1777912084090,49.47,80193.35,0.0,0.92441,5e-05,7.67198]
[1777912085186,49.47,80193.35,0.0,0.92441,5e-05,7.67198]
[1777912085203,49.47,80193.35,0.0,0.92441,5e-05,7.67198]
[1777912085328,49.47,80193.35,0.0,0.92441,5e-05,7.67198]
[1777912085287,49.47,80198.73,0.0,0.9247,5e-05,7.64992]
[1777912090132,49.47,80202.36,0.0,0.9249,5e-05,7.63466]
[1777912091354,49.47,80202.36,0.0,0.9249,5e-05,7.63466]
[1777912091406,49.47,80205.33,0.0,0.92506,5e-05,7.62256]
[1777912091582,49.47,80205.33,0.0,0.92506,5e-05,7.62256]
[1777912092382,49.47,80205.33,0.0,0.92506,5e-05,7.62256]
[1777912092145,49.47,80206.0,0.0,0.9251,5e-05,7.61973]
[1777912092434,49.47,80206.0,0.0,0.9251,5e-05,7.61973]
[1777912095167,49.47,80214.07,0.0,0.92553,5e-05,7.58697]
[1777912096757,49.47,80215.05,0.0,0.92558,5e-05,7.58295]
[1777912096810,49.47,80215.05,0.0,0.92558,5e-05,7.58295]
[1777912096833,49.47,80215.05,0.0,0.92558,5e-05,7.58295]
[1777912096884,49.47,80215.05,0.0,0.92558,5e-05,7.58295]
[1777912097077,49.47,80215.05,0.0,0.92558,5e-05,7.58295]
[1777912097182,49.47,80213.73,0.0,0.92551,5e-05,7.58819]
[1777912099196,49.47,80206.99,0.0,0.92516,5e-05,7.61514]
[1777912100421,49.46,80204.8,0.0,0.92504,5e-05,7.62386]
[1777912100474,49.46,80204.8,0.0,0.92504,5e-05,7.62386]
[1777912100581,49.46,80204.8,0.0,0.92504,5e-05,7.62386]
[1777912101210,49.46,80203.85,0.0,0.92499,5e-05,7.62757]
[1777912102217,49.46,80207.1,0.0,0.92517,5e-05,7.61437]
[1777912104848,49.46,80207.76,0.0,0.9252,5e-05,7.61147]
[1777912104873,49.46,80207.76,0.0,0.9252,5e-05,7.61147]
[1777912105077,49.46,80207.76,0.0,0.9252,5e-05,7.61147]
[1777912105238,49.46,80204.44,0.0,0.92503,5e-05,7.62472]
[1777912108259,49.46,80200.27,0.0,0.92481,5e-05,7.641]
[1777912108779,49.46,80200.27,0.0,0.92481,5e-05,7.641]
[1777912108826,49.46,80200.27,0.0,0.92481,5e-05,7.641]
[1777912108853,49.46,80200.27,0.0,0.92481,5e-05,7.641]
[1777912108958,49.46,80200.27,0.0,0.92481,5e-05,7.641]
[1777912109083,49.46,80200.27,0.0,0.92481,5e-05,7.641]
[1777912109266,49.46,80198.64,0.0,0.92473,5e-05,7.64741]
[1777912114019,49.46,80198.02,0.0,0.92475,5e-05,7.64433]
[1777912114071,49.46,80198.02,0.0,0.92475,5e-05,7.64433]
[1777912114329,49.46,80198.02,0.0,0.92475,5e-05,7.64433]
[1777912114400,49.46,80196.32,0.0,0.92466,5e-05,7.65101]
[1777912115308,49.46,80192.31,0.0,0.92445,5e-05,7.667]
[1777912117325,49.46,80197.7,0.0,0.92474,5e-05,7.64484]
[1777912120666,49.45,80197.9,0.0,0.92476,5e-05,7.64351]
[1777912120710,49.45,80197.9,0.0,0.92476,5e-05,7.64351]
[1777912120834,49.45,80197.9,0.0,0.92476,5e-05,7.64351]
[1777912121353,49.45,80198.93,0.0,0.92482,5e-05,7.63918]
[1777912125502,49.45,80198.77,0.0,0.92482,5e-05,7.63913]
[1777912125543,49.45,80198.77,0.0,0.92482,5e-05,7.63913]
[1777912125578,49.45,80198.77,0.0,0.92482,5e-05,7.63913]
[1777912126388,49.45,80199.54,0.0,0.92486,5e-05,7.63585]
[1777912127395,49.45,80217.67,0.0,0.92584,5e-05,7.56128]
[1777912128402,49.45,80219.38,0.0,0.92593,5e-05,7.55438]
[1777912128704,49.45,80219.38,0.0,0.92593,5e-05,7.55438]
[1777912128747,49.45,80219.38,0.0,0.92593,5e-05,7.55438]
[1777912128826,49.45,80219.38,0.0,0.92593,5e-05,7.55438]
[1777912129409,49.45,80220.27,0.0,0.92598,5e-05,7.55077]
[1777912133601,49.44,80221.24,0.0,0.92604,5e-05,7.54647]
[1777912133656,49.44,80221.24,0.0,0.92604,5e-05,7.54647]
[1777912133827,49.44,80221.24,0.0,0.92604,5e-05,7.54647]
[1777912133836,49.44,80223.19,0.0,0.92614,5e-05,7.53864]
[1777912139925,49.44,80224.42,0.0,0.9262,5e-05,7.53369]
[1777912139977,49.44,80224.42,0.0,0.9262,5e-05,7.53369]
[1777912140086,49.44,80224.42,0.0,0.9262,5e-05,7.53369]
[1777912140173,49.44,80223.19,0.0,0.92614,5e-05,7.53862]
[1777912140486,49.44,80219.31,0.0,0.92593,5e-05,7.55416]
[1777912141493,49.44,80216.43,0.0,0.92578,5e-05,7.56568]
[1777912144517,49.44,80233.88,0.0,0.9267,5e-05,7.49545]
[1777912145524,49.44,80252.36,0.0,0.92767,5e-05,7.42166]
[1777912146531,49.44,80259.05,0.0,0.92801,5e-05,7.39501]
[1777912151520,49.44,80258.54,0.0,0.92799,5e-05,7.39673]
[1777912152081,49.44,80258.54,0.0,0.92799,5e-05,7.39673]
[1777912152133,49.44,80253.5,0.0,0.92773,5e-05,7.41663]
[1777912152573,49.44,80249.32,0.0,0.92752,5e-05,7.43311]
[1777912153580,49.44,80241.85,0.0,0.92713,5e-05,7.46268]
[1777912154587,49.44,80232.63,0.0,0.92665,5e-05,7.49924]
[1777912155597,49.44,80232.44,0.0,0.92665,5e-05,7.49975]
[1777912156605,49.44,80239.0,0.0,0.92699,5e-05,7.47334]
[1777912158041,49.44,80239.0,0.0,0.92699,5e-05,7.47334]
[1777912158083,49.44,80239.0,0.0,0.92699,5e-05,7.47334]
[1777912158142,49.44,80246.12,0.0,0.92737,5e-05,7.44479]
[1777912160632,49.43,80239.02,0.0,0.927,5e-05,7.47258]
[1777912161774,49.43,80239.02,0.0,0.927,5e-05,7.47258]
[1777912161822,49.43,80239.02,0.0,0.927,5e-05,7.47258]
[1777912161831,49.43,80239.02,0.0,0.927,5e-05,7.47258]
[1777912162282,49.43,80239.02,0.0,0.927,5e-05,7.47258]
[1777912162316,49.43,80234.82,0.0,0.92679,5e-05,7.4889]
[1777912162646,49.43,80232.39,0.0,0.92666,5e-05,7.4986]
[1777912167680,49.43,80231.23,0.0,0.92662,5e-05,7.50204]
[1777912168826,49.43,80231.23,0.0,0.92662,5e-05,7.50204]
[1777912168870,49.43,80231.23,0.0,0.92662,5e-05,7.50204]
[1777912169079,49.43,80231.23,0.0,0.92662,5e-05,7.50204]
[1777912169180,49.43,80230.73,0.0,0.92659,5e-05,7.50381]
[1777912172716,49.43,80233.37,0.0,0.92678,5e-05,7.48757]
[1777912175249,49.43,80234.84,0.0,0.92686,5e-05,7.48152]
[1777912175326,49.43,80234.84,0.0,0.92686,5e-05,7.48152]
[1777912175427,49.42,80237.12,0.0,0.92699,5e-05,7.47208]
[1777912176029,49.42,80237.12,0.0,0.92699,5e-05,7.47208]
[1777912176086,49.42,80240.43,0.0,0.92716,5e-05,7.4589]
[1777912176744,49.42,80243.46,0.0,0.92732,5e-05,7.44669]
[1777912178758,49.42,80245.79,0.0,0.92744,5e-05,7.43719]
[1777912179523,49.42,80245.79,0.0,0.92744,5e-05,7.43719]
[1777912179547,49.42,80245.79,0.0,0.92744,5e-05,7.43719]
[1777912179575,49.42,80245.79,0.0,0.92744,5e-05,7.43719]
[1777912179765,49.42,80245.73,0.0,0.92744,5e-05,7.43733]
[1777912181779,49.42,80243.82,0.0,0.92734,5e-05,7.4447]
[1777912182786,49.42,80246.34,0.0,0.92748,5e-05,7.43456]
[1777912187826,49.42,80243.94,0.0,0.92736,5e-05,7.44357]
[1777912190848,49.42,80241.83,0.0,0.92725,5e-05,7.45162]
[1777912191865,49.42,80238.78,0.0,0.9271,5e-05,7.46364]
[1777912193880,49.42,80241.19,0.0,0.92723,5e-05,7.45374]
[1777912196901,49.42,80239.2,0.0,0.92713,5e-05,7.46129]
[1777912197908,49.42,80236.43,0.0,0.92698,5e-05,7.47219]
[1777912199922,49.41,80241.07,0.0,0.92723,5e-05,7.45339]
[1777912204958,49.41,80236.32,0.0,0.92699,5e-05,7.47169]
[1777912205968,49.41,80218.58,0.0,0.92606,5e-05,7.54244]
[1777912206975,49.41,80212.89,0.0,0.92577,5e-05,7.56499]
[1777912207981,49.41,80209.95,0.0,0.92562,5e-05,7.57649]
[1777912208989,49.41,80205.67,0.0,0.92539,5e-05,7.59368]
[1777912214023,49.41,80205.97,0.0,0.92541,5e-05,7.59224]
[1777912216038,49.41,80201.67,0.0,0.92518,5e-05,7.60944]
[1777912217330,49.41,80201.67,0.0,0.92518,5e-05,7.60944]
[1777912217431,49.41,80199.07,0.0,0.92505,5e-05,7.61973]
[1777912218076,49.41,80199.07,0.0,0.92505,5e-05,7.61973]
[1777912218782,49.41,80199.28,0.0,0.92506,5e-05,7.61888]
[1777912218834,49.41,80199.28,0.0,0.92506,5e-05,7.61888]
[1777912219059,49.41,80202.68,0.0,0.92524,5e-05,7.60509]
[1777912219834,49.41,80202.68,0.0,0.92524,5e-05,7.60509]
[1777912220066,49.41,80199.93,0.0,0.92509,5e-05,7.61609]
[1777912221073,49.41,80195.39,0.0,0.92485,5e-05,7.63428]
[1777912222080,49.41,80198.53,0.0,0.92502,5e-05,7.6215]
[1777912223087,49.41,80200.84,0.0,0.92515,5e-05,7.61208]
[1777912225101,49.41,80198.83,0.0,0.92504,5e-05,7.61997]
[1777912226312,49.41,80196.82,0.0,0.92494,5e-05,7.62795]
[1777912227114,49.41,80194.24,0.0,0.9248,5e-05,7.63822]
[1777912228123,49.41,80185.45,0.0,0.92433,5e-05,7.67357]
[1777912229129,49.4,80174.86,0.0,0.92377,5e-05,7.71624]
[1777912230136,49.4,80165.06,0.0,0.92324,5e-05,7.75576]
[1777912231143,49.4,80168.51,0.0,0.92347,5e-05,7.73651]
[1777912232150,49.4,80171.65,0.0,0.92365,5e-05,7.72345]
[1777912234164,49.4,80165.47,0.0,0.92332,5e-05,7.74798]
[1777912234712,49.4,80165.47,0.0,0.92332,5e-05,7.74798]
[1777912235171,49.4,80153.08,0.0,0.92265,5e-05,7.7981]
[1777912235581,49.4,80153.08,0.0,0.92265,5e-05,7.7981]
[1777912236178,49.4,80154.65,0.0,0.92274,5e-05,7.7913]
[1777912237185,49.4,80164.98,0.0,0.92331,5e-05,7.74886]
[1777912238533,49.39,80168.89,0.0,0.92353,5e-05,7.73237]
[1777912243227,49.39,80165.61,0.0,0.92337,5e-05,7.74456]
[1777912247255,49.39,80168.58,0.0,0.92354,5e-05,7.73131]
[1777912248261,49.39,80170.47,0.0,0.92365,5e-05,7.72334]
[1777912250276,49.38,80185.6,0.0,0.92447,5e-05,7.66153]
[1777912251284,49.38,80205.99,0.0,0.92556,5e-05,7.57909]
[1777912252291,49.38,80217.9,0.0,0.92621,5e-05,7.52971]
[1777912253298,49.38,80225.61,0.0,0.92661,5e-05,7.49851]
[1777912254305,49.38,80229.74,0.0,0.92683,5e-05,7.48175]
[1777912256319,49.38,80232.4,0.0,0.92698,5e-05,7.47074]
[1777912258333,49.37,80237.01,0.0,0.92722,5e-05,7.45202]
[1777912259977,49.37,80237.9,0.0,0.92727,5e-05,7.44832]
[1777912260083,49.37,80237.9,0.0,0.92727,5e-05,7.44832]
[1777912261669,49.37,80235.36,0.0,0.92714,5e-05,7.45819]
[1777912262364,49.37,80243.35,0.0,0.92756,5e-05,7.42624]
[1777912263371,49.37,80252.95,0.0,0.92806,5e-05,7.38796]
[1777912264378,49.37,80258.11,0.0,0.92832,5e-05,7.36742]
[1777912265385,49.37,80257.12,0.0,0.92827,5e-05,7.37132]
[1777912266085,49.37,80257.12,0.0,0.92827,5e-05,7.37132]
[1777912266392,49.37,80256.0,0.0,0.92821,5e-05,7.37577]
[1777912267399,49.37,80249.12,0.0,0.92786,5e-05,7.40306]
[1777912268406,49.37,80245.66,0.0,0.92768,5e-05,7.4168]
[1777912269517,49.37,80243.46,0.0,0.92757,5e-05,7.42542]
[1777912270420,49.37,80241.3,0.0,0.92746,5e-05,7.43401]
[1777912271427,49.37,80238.99,0.0,0.92734,5e-05,7.44312]
[1777912272434,49.37,80235.56,0.0,0.92716,5e-05,7.45669]
[1777912273441,49.37,80233.26,0.0,0.92704,5e-05,7.46562]
[1777912274450,49.37,80235.81,0.0,0.92718,5e-05,7.4553]
[1777912279485,49.37,80239.36,0.0,0.92737,5e-05,7.44052]
[1777912280492,49.37,80244.61,0.0,0.92765,5e-05,7.41952]
[1777912282506,49.37,80262.41,0.0,0.92856,5e-05,7.34878]
[1777912283513,49.37,80267.72,0.0,0.92884,5e-05,7.32783]
[1777912284520,49.37,80261.84,0.0,0.92853,5e-05,7.35115]
[1777912287541,49.37,80259.3,0.0,0.9284,5e-05,7.36129]
[1777912289556,49.37,80252.73,0.0,0.92806,5e-05,7.38736]
[1777912290562,49.37,80241.27,0.0,0.92747,5e-05,7.43287]
[1777912291569,49.37,80238.35,0.0,0.92736,5e-05,7.43957]
[1777912295597,49.37,80235.72,0.0,0.92723,5e-05,7.44959]
[1777912297611,49.36,80241.68,0.0,0.92754,5e-05,7.42562]
[1777912300632,49.36,80244.94,0.0,0.92772,5e-05,7.4124]
[1777912303653,49.36,80246.78,0.0,0.92781,5e-05,7.40489]
[1777912304676,49.36,80234.47,0.0,0.92718,5e-05,7.45383]
[1777912305672,49.36,80220.15,0.0,0.92643,5e-05,7.5109]
[1777912306679,49.36,80216.03,0.0,0.92622,5e-05,7.52718]
[1777912308359,49.36,80216.03,0.0,0.92622,5e-05,7.52718]
[1777912310707,49.36,80229.16,0.0,0.92692,5e-05,7.47366]
[1777912311714,49.36,80234.48,0.0,0.9272,5e-05,7.45227]
[1777912316330,49.36,80234.52,0.0,0.9272,5e-05,7.45175]
[1777912316431,49.36,80236.42,0.0,0.9273,5e-05,7.44405]
[1777912316749,49.36,80233.9,0.0,0.92717,5e-05,7.45398]
[1777912318763,49.36,80235.81,0.0,0.92728,5e-05,7.44611]
[1777912320777,49.35,80232.82,0.0,0.92712,5e-05,7.45781]
[1777912322810,49.35,80230.1,0.0,0.92698,5e-05,7.46839]
[1777912323814,49.35,80241.14,0.0,0.92756,5e-05,7.42425]
[1777912324822,49.35,80248.76,0.0,0.92796,5e-05,7.39388]
[1777912325829,49.35,80255.28,0.0,0.92829,5e-05,7.36799]
[1777912326836,49.35,80260.46,0.0,0.92856,5e-05,7.34749]
[1777912327845,49.35,80267.99,0.0,0.92894,5e-05,7.31776]
[1777912331873,49.35,80261.5,0.0,0.92861,5e-05,7.34376]
[1777912332880,49.35,80250.16,0.0,0.92802,5e-05,7.38874]
[1777912333887,49.35,80242.85,0.0,0.92765,5e-05,7.41776]
[1777912334894,49.35,80239.81,0.0,0.92749,5e-05,7.42979]
[1777912335901,49.35,80243.61,0.0,0.92769,5e-05,7.41458]
[1777912336908,49.35,80245.69,0.0,0.9278,5e-05,7.40624]
[1777912337915,49.35,80248.44,0.0,0.92794,5e-05,7.39526]
[1777912343958,49.35,80248.61,0.0,0.92795,5e-05,7.39437]
[1777912345972,49.35,80245.39,0.0,0.92778,5e-05,7.40708]
[1777912350000,49.35,80242.7,0.0,0.92765,5e-05,7.41754]
[1777912351007,49.35,80235.04,0.0,0.92729,5e-05,7.44313]
[1777912353021,49.35,80239.09,0.0,0.92751,5e-05,7.42675]
[1777912356393,49.35,80237.24,0.0,0.92741,5e-05,7.43386]
[1777912362084,49.35,80238.82,0.0,0.9275,5e-05,7.42695]
[1777912364098,49.35,80240.98,0.0,0.92762,5e-05,7.41819]
[1777912366112,49.35,80238.81,0.0,0.92751,5e-05,7.42668]
[1777912367119,49.35,80233.42,0.0,0.92723,5e-05,7.44807]
[1777912368126,49.35,80224.59,0.0,0.92677,5e-05,7.4832]
[1777912369132,49.35,80221.52,0.0,0.92661,5e-05,7.4953]
[1777912370139,49.34,80225.45,0.0,0.92682,5e-05,7.4794]
[1777912371147,49.34,80228.1,0.0,0.92696,5e-05,7.46864]
[1777912373161,49.34,80226.15,0.0,0.92686,5e-05,7.47613]
[1777912376241,49.34,80224.76,0.0,0.92679,5e-05,7.48136]
[1777912376329,49.34,80224.76,0.0,0.92679,5e-05,7.48136]
[1777912381221,49.34,80221.07,0.0,0.92661,5e-05,7.49531]
[1777912382228,49.34,80209.04,0.0,0.92598,5e-05,7.54317]
[1777912383235,49.34,80208.57,0.0,0.92596,5e-05,7.5448]
[1777912384242,49.34,80212.07,0.0,0.92615,5e-05,7.53049]
[1777912386256,49.34,80213.94,0.0,0.92625,5e-05,7.52252]
[1777912389277,49.33,80211.15,0.0,0.92611,5e-05,7.53301]
[1777912392299,49.33,80214.15,0.0,0.92628,5e-05,7.52025]
[1777912395320,49.33,80211.58,0.0,0.92616,5e-05,7.52987]
[1777912396327,49.33,80209.55,0.0,0.92605,5e-05,7.53777]
[1777912400355,49.32,80199.47,0.0,0.92553,5e-05,7.57727]
[1777912401362,49.32,80198.95,0.0,0.92551,5e-05,7.57904]
[1777912402370,49.32,80201.08,0.0,0.92563,5e-05,7.57013]
[1777912405390,49.32,80203.35,0.0,0.92576,5e-05,7.56002]
[1777912406397,49.32,80216.14,0.0,0.92644,5e-05,7.50838]
[1777912407405,49.32,80222.54,0.0,0.92678,5e-05,7.48249]
[1777912408412,49.32,80220.28,0.0,0.92666,5e-05,7.4913]
[1777912409419,49.32,80217.77,0.0,0.92653,5e-05,7.50116]
[1777912410426,49.32,80211.08,0.0,0.92618,5e-05,7.52778]
[1777912411433,49.31,80206.59,0.0,0.92599,5e-05,7.54074]
[1777912413453,49.31,80206.19,0.0,0.92597,5e-05,7.54182]
[1777912414460,49.31,80201.9,0.0,0.92575,5e-05,7.55878]
[1777912417480,49.31,80205.88,0.0,0.92597,5e-05,7.5419]
[1777912418488,49.31,80215.7,0.0,0.92649,5e-05,7.5022]
[1777912419495,49.31,80222.29,0.0,0.92684,5e-05,7.47556]
[1777912420502,49.31,80223.78,0.0,0.92692,5e-05,7.46939]
[1777912423523,49.31,80234.92,0.0,0.92751,5e-05,7.42445]
[1777912425537,49.3,80233.8,0.0,0.92746,5e-05,7.42868]
[1777912426544,49.3,80231.95,0.0,0.92736,5e-05,7.43597]
[1777912427551,49.3,80226.99,0.0,0.9271,5e-05,7.45568]
[1777912430572,49.3,80225.18,0.0,0.92701,5e-05,7.46254]
[1777912435607,49.3,80226.75,0.0,0.92711,5e-05,7.45546]
[1777912437621,49.3,80230.77,0.0,0.92732,5e-05,7.43917]
[1777912438628,49.3,80238.1,0.0,0.9277,5e-05,7.40986]
[1777912439663,49.3,80238.1,0.0,0.9277,5e-05,7.40986]
[1777912439718,49.3,80236.03,0.0,0.92759,5e-05,7.41805]
[1777912440327,49.3,80236.03,0.0,0.92759,5e-05,7.41805]
[1777912440642,49.3,80233.03,0.0,0.92744,5e-05,7.42994]
[1777912442656,49.3,80235.1,0.0,0.92755,5e-05,7.42152]
[1777912444670,49.3,80237.29,0.0,0.92766,5e-05,7.41265]
[1777912445678,49.3,80233.77,0.0,0.92748,5e-05,7.42662]
[1777912446683,49.3,80230.28,0.0,0.9273,5e-05,7.44046]
[1777912449705,49.3,80228.28,0.0,0.9272,5e-05,7.44813]
[1777912453733,49.3,80237.07,0.0,0.92766,5e-05,7.41265]
[1777912454740,49.29,80241.06,0.0,0.92787,5e-05,7.39671]
[1777912455747,49.29,80245.81,0.0,0.92812,5e-05,7.3778]
[1777912457761,49.29,80243.73,0.0,0.92801,5e-05,7.38606]
[1777912459774,49.29,80239.68,0.0,0.9278,5e-05,7.40214]
[1777912461789,49.29,80236.88,0.0,0.92766,5e-05,7.41321]
[1777912464810,49.29,80234.01,0.0,0.92751,5e-05,7.42447]
[1777912466824,49.29,80239.12,0.0,0.92778,5e-05,7.40399]
[1777912467831,49.29,80241.65,0.0,0.92791,5e-05,7.39389]
[1777912468838,49.29,80245.75,0.0,0.92812,5e-05,7.37757]
[1777912469845,49.29,80248.12,0.0,0.92824,5e-05,7.36817]
[1777912471859,49.29,80255.0,0.0,0.92864,5e-05,7.33612]
[1777912472866,49.29,80258.04,0.0,0.92879,5e-05,7.32416]
[1777912475887,49.29,80262.37,0.0,0.92901,5e-05,7.3073]
[1777912480922,49.3,80263.69,0.0,0.92907,5e-05,7.3026]
[1777912483943,49.3,80261.32,0.0,0.92895,5e-05,7.31228]
[1777912486965,49.3,80263.1,0.0,0.92903,5e-05,7.30553]
[1777912489986,49.3,80261.28,0.0,0.92894,5e-05,7.31303]
[1777912493007,49.3,80253.53,0.0,0.92854,5e-05,7.34396]
[1777912494014,49.3,80248.99,0.0,0.9283,5e-05,7.362]
[1777912495021,49.3,80252.9,0.0,0.9285,5e-05,7.3465]
[1777912496028,49.3,80258.45,0.0,0.92879,5e-05,7.32456]
[1777912497035,49.3,80256.13,0.0,0.92867,5e-05,7.33381]
[1777912498041,49.3,80252.45,0.0,0.92848,5e-05,7.34845]
[1777912499049,49.3,80254.61,0.0,0.92859,5e-05,7.33992]
[1777912500056,49.3,80266.05,0.0,0.92917,5e-05,7.29473]
[1777912501063,49.3,80268.67,0.0,0.92931,5e-05,7.2845]
[1777912502260,49.3,80268.67,0.0,0.92931,5e-05,7.2845]
[1777912502424,49.3,80268.67,0.0,0.92931,5e-05,7.2845]
[1777912502467,49.3,80293.62,0.0,0.93057,5e-05,7.18657]
[1777912503083,49.3,80303.34,0.0,0.93105,5e-05,7.14885]
[1777912504090,49.3,80308.46,0.0,0.93131,5e-05,7.12886]
[1777912505662,49.3,80308.46,0.0,0.93131,5e-05,7.12886]
[1777912505727,49.3,80301.71,0.0,0.93096,5e-05,7.15591]
[1777912508121,49.31,80298.03,0.0,0.93077,5e-05,7.17095]
[1777912509128,49.31,80292.81,0.0,0.9305,5e-05,7.19169]
[1777912510135,49.31,80288.7,0.0,0.93029,5e-05,7.20807]
[1777912511142,49.31,80283.25,0.0,0.93001,5e-05,7.22971]
[1777912514163,49.31,80289.23,0.0,0.93031,5e-05,7.20686]
[1777912516177,49.31,80282.5,0.0,0.92996,5e-05,7.23376]
[1777912518191,49.31,80271.9,0.0,0.92942,5e-05,7.27586]
[1777912520205,49.32,80271.6,0.0,0.9294,5e-05,7.2773]
[1777912522219,49.32,80268.0,0.0,0.92921,5e-05,7.29175]
[1777912526247,49.32,80273.98,0.0,0.92951,5e-05,7.26861]
[1777912529003,49.32,80272.74,0.0,0.92945,5e-05,7.2738]
[1777912529046,49.32,80272.74,0.0,0.92945,5e-05,7.2738]
[1777912529089,49.32,80272.74,0.0,0.92945,5e-05,7.2738]
[1777912529268,49.32,80272.9,0.0,0.92945,5e-05,7.27331]
[1777912531282,49.32,80263.13,0.0,0.92899,5e-05,7.30733]
[1777912533296,49.32,80268.18,0.0,0.92925,5e-05,7.28758]
[1777912534303,49.32,80263.82,0.0,0.92902,5e-05,7.30491]
[1777912535310,49.32,80249.31,0.0,0.92828,5e-05,7.36242]
[1777912536317,49.32,80257.49,0.0,0.9287,5e-05,7.33001]
[1777912538331,49.32,80257.24,0.0,0.92868,5e-05,7.3311]
[1777912541352,49.32,80260.75,0.0,0.92886,5e-05,7.31736]
[1777912542359,49.32,80269.27,0.0,0.9293,5e-05,7.28378]
[1777912543366,49.32,80273.51,0.0,0.92951,5e-05,7.26718]
[1777912545882,49.32,80270.67,0.0,0.92936,5e-05,7.27864]
[1777912545891,49.32,80270.67,0.0,0.92936,5e-05,7.27864]
[1777912546078,49.32,80270.67,0.0,0.92936,5e-05,7.27864]
[1777912546387,49.32,80269.37,0.0,0.9293,5e-05,7.28388]
[1777912551423,49.33,80269.51,0.0,0.9293,5e-05,7.28385]
[1777912552430,49.33,80273.02,0.0,0.92947,5e-05,7.27012]
[1777912553442,49.33,80282.9,0.0,0.92997,5e-05,7.23139]
[1777912554449,49.33,80286.41,0.0,0.93015,5e-05,7.21779]
[1777912556463,49.33,80278.37,0.0,0.92974,5e-05,7.24977]
[1777912558477,49.33,80273.62,0.0,0.92949,5e-05,7.26874]
[1777912559484,49.33,80268.43,0.0,0.92923,5e-05,7.28931]
[1777912560491,49.33,80259.48,0.0,0.92877,5e-05,7.32474]
[1777912562505,49.33,80259.19,0.0,0.92875,5e-05,7.32592]
[1777912563512,49.33,80263.36,0.0,0.92897,5e-05,7.30946]
[1777912565526,49.33,80268.63,0.0,0.92923,5e-05,7.28879]
[1777912566533,49.33,80277.59,0.0,0.92969,5e-05,7.25358]
[1777912567540,49.33,80281.95,0.0,0.92991,5e-05,7.23658]
[1777912569794,49.33,80281.33,0.0,0.92987,5e-05,7.23918]
[1777912569837,49.33,80281.33,0.0,0.92987,5e-05,7.23918]
[1777912570077,49.33,80281.91,0.0,0.9299,5e-05,7.23707]
[1777912570561,49.33,80280.76,0.0,0.92984,5e-05,7.24175]
[1777912573582,49.33,80275.6,0.0,0.92957,5e-05,7.26249]
[1777912576603,49.33,80283.6,0.0,0.92997,5e-05,7.23138]
[1777912577610,49.34,80287.38,0.0,0.93016,5e-05,7.21666]
[1777912579624,49.34,80289.85,0.0,0.93028,5e-05,7.20732]
[1777912581638,49.34,80308.4,0.0,0.93121,5e-05,7.13522]
[1777912582645,49.34,80326.71,0.0,0.93211,5e-05,7.06424]
[1777912583651,49.34,80328.47,0.0,0.9322,5e-05,7.05774]
[1777912584659,49.34,80337.66,0.0,0.93264,5e-05,7.02262]
[1777912585666,49.34,80334.15,0.0,0.93246,5e-05,7.03664]
[1777912589694,49.35,80339.42,0.0,0.9327,5e-05,7.0182]
[1777912593854,49.35,80340.81,0.0,0.93279,5e-05,7.00961]
[1777912593904,49.35,80340.81,0.0,0.93279,5e-05,7.00961]
[1777912593722,49.35,80336.7,0.0,0.93258,5e-05,7.026]
[1777912594076,49.35,80336.7,0.0,0.93258,5e-05,7.026]
[1777912596276,49.36,80335.7,0.0,0.93252,5e-05,7.03089]
[1777912601778,49.4,80343.8,0.0,0.93276,5e-05,7.0123]
[1777912601964,49.4,80343.8,0.0,0.93276,5e-05,7.0123]
[1777912602013,49.4,80343.8,0.0,0.93276,5e-05,7.0123]
[1777912602077,49.4,80343.8,0.0,0.93276,5e-05,7.0123]
[1777912602785,49.42,80343.68,0.0,0.93269,5e-05,7.01793]
[1777912606813,49.45,80353.7,0.0,0.93304,5e-05,6.99032]
[1777912609834,49.5,80336.35,0.0,0.93199,5e-05,7.0731]
[1777912610844,49.5,80321.53,0.0,0.93126,5e-05,7.13053]
[1777912611848,49.52,80306.05,0.0,0.9304,5e-05,7.1979]
[1777912612855,49.53,80300.35,0.0,0.93011,5e-05,7.22037]
[1777912614870,49.53,80304.02,0.0,0.93029,5e-05,7.20638]
[1777912616884,49.53,80293.18,0.0,0.92974,5e-05,7.24914]
[1777912619905,49.53,80297.92,0.0,0.92998,5e-05,7.23096]
[1777912620722,49.53,80297.92,0.0,0.92998,5e-05,7.23096]
[1777912624940,49.53,80292.13,0.0,0.92967,5e-05,7.25439]
[1777912627961,49.53,80285.98,0.0,0.92936,5e-05,7.2789]
[1777912628968,49.53,80294.33,0.0,0.92978,5e-05,7.24626]
[1777912631914,49.53,80293.08,0.0,0.92971,5e-05,7.2513]
[1777912631965,49.53,80293.08,0.0,0.92971,5e-05,7.2513]
[1777912631933,49.53,80290.9,0.0,0.9296,5e-05,7.26011]
[1777912632077,49.53,80290.9,0.0,0.9296,5e-05,7.26011]
[1777912632177,49.53,80290.77,0.0,0.92959,5e-05,7.26062]
[1777912634003,49.54,80294.94,0.0,0.9298,5e-05,7.24454]
[1777912635010,49.54,80289.39,0.0,0.92952,5e-05,7.26644]
[1777912637098,49.54,80286.6,0.0,0.92938,5e-05,7.2775]
[1777912637139,49.54,80286.6,0.0,0.92938,5e-05,7.2775]
[1777912637335,49.54,80286.6,0.0,0.92938,5e-05,7.2775]
[1777912637433,49.54,80285.14,0.0,0.9293,5e-05,7.28333]
[1777912639038,49.54,80289.96,0.0,0.92954,5e-05,7.26461]
[1777912641052,49.54,80284.32,0.0,0.92925,5e-05,7.28699]
[1777912642883,49.54,80284.32,0.0,0.92925,5e-05,7.28699]
[1777912642985,49.54,80279.86,0.0,0.92903,5e-05,7.30466]
[1777912643077,49.54,80279.86,0.0,0.92903,5e-05,7.30466]
[1777912643158,49.54,80280.15,0.0,0.92904,5e-05,7.30352]
[1777912645080,49.54,80272.59,0.0,0.92865,5e-05,7.33339]
[1777912648103,49.54,80279.52,0.0,0.92901,5e-05,7.30615]
[1777912649110,49.54,80275.03,0.0,0.92878,5e-05,7.32387]
[1777912650901,49.54,80275.03,0.0,0.92878,5e-05,7.32387]
[1777912650953,49.54,80275.03,0.0,0.92878,5e-05,7.32387]
[1777912651076,49.54,80272.53,0.0,0.92865,5e-05,7.33374]
[1777912651124,49.54,80271.27,0.0,0.92863,5e-05,7.3339]
[1777912656159,49.54,80269.37,0.0,0.92853,5e-05,7.34142]
[1777912657166,49.54,80256.78,0.0,0.92788,5e-05,7.39114]
[1777912658173,49.54,80264.15,0.0,0.92826,5e-05,7.36192]
[1777912659180,49.54,80271.87,0.0,0.92866,5e-05,7.33142]
[1777912662201,49.54,80287.52,0.0,0.92945,5e-05,7.26993]
[1777912663208,49.54,80292.47,0.0,0.9297,5e-05,7.25062]
[1777912664215,49.54,80301.67,0.0,0.93016,5e-05,7.21477]
[1777912665222,49.54,80307.2,0.0,0.93044,5e-05,7.19337]
[1777912667236,49.54,80303.6,0.0,0.93025,5e-05,7.20785]
[1777912670571,49.54,80303.61,0.0,0.93025,5e-05,7.2082]
[1777912670615,49.54,80303.61,0.0,0.93025,5e-05,7.2082]
[1777912670828,49.54,80303.61,0.0,0.93025,5e-05,7.2082]
[1777912670927,49.54,80304.61,0.0,0.93029,5e-05,7.20469]
[1777912674285,49.55,80313.54,0.0,0.93073,5e-05,7.17049]
[1777912676299,49.55,80319.23,0.0,0.93101,5e-05,7.14887]
[1777912678313,49.55,80323.92,0.0,0.93124,5e-05,7.13122]
[1777912681215,49.55,80325.64,0.0,0.93132,5e-05,7.12515]
[1777912681790,49.55,80325.64,0.0,0.93132,5e-05,7.12515]
[1777912681823,49.55,80292.46,0.0,0.92965,5e-05,7.25479]
[1777912682346,49.55,80261.9,0.0,0.92809,5e-05,7.37502]
[1777912683351,49.55,80269.37,0.0,0.92847,5e-05,7.34584]
[1777912685003,49.55,80269.37,0.0,0.92847,5e-05,7.34584]
[1777912686389,49.55,80255.73,0.0,0.92777,5e-05,7.39961]
[1777912687387,49.55,80272.92,0.0,0.92866,5e-05,7.33161]
[1777912688394,49.55,80259.34,0.0,0.92796,5e-05,7.38519]
[1777912689402,49.55,80245.85,0.0,0.92726,5e-05,7.43885]
[1777912690719,49.55,80255.18,0.0,0.92775,5e-05,7.40167]
[1777912692430,49.55,80248.23,0.0,0.92739,5e-05,7.42894]
[1777912693438,49.55,80251.74,0.0,0.92757,5e-05,7.41485]
[1777912694445,49.55,80259.19,0.0,0.92796,5e-05,7.38521]
[1777912695452,49.55,80267.95,0.0,0.92841,5e-05,7.3505]
[1777912696459,49.55,80276.77,0.0,0.92886,5e-05,7.3157]
[1777912697466,49.55,80278.66,0.0,0.92896,5e-05,7.30827]
[1777912700487,49.55,80288.79,0.0,0.92947,5e-05,7.26852]
[1777912701494,49.55,80289.84,0.0,0.92952,5e-05,7.26449]
[1777912703508,49.55,80271.77,0.0,0.9286,5e-05,7.33568]
[1777912704516,49.55,80268.66,0.0,0.92844,5e-05,7.34793]
[1777912706530,49.55,80259.27,0.0,0.92796,5e-05,7.38493]
[1777912707537,49.55,80257.25,0.0,0.92786,5e-05,7.39282]
[1777912709551,49.55,80262.93,0.0,0.92816,5e-05,7.37013]
[1777912711411,49.55,80265.11,0.0,0.92827,5e-05,7.36145]
[1777912711507,49.55,80265.11,0.0,0.92827,5e-05,7.36145]
[1777912711576,49.55,80265.11,0.0,0.92827,5e-05,7.36145]
[1777912711620,49.55,80265.11,0.0,0.92827,5e-05,7.36145]
[1777912711831,49.55,80265.11,0.0,0.92827,5e-05,7.36145]
[1777912711872,49.55,80264.8,0.0,0.92829,5e-05,7.35779]
[1777912714585,49.55,80259.9,0.0,0.92805,5e-05,7.37696]
[1777912715592,49.55,80254.38,0.0,0.92776,5e-05,7.3987]
[1777912717160,49.55,80251.59,0.0,0.92762,5e-05,7.40963]
[1777912717267,49.55,80251.59,0.0,0.92762,5e-05,7.40963]
[1777912717324,49.55,80251.59,0.0,0.92762,5e-05,7.40963]
[1777912717607,49.55,80250.94,0.0,0.92759,5e-05,7.41207]
[1777912719008,49.55,80250.94,0.0,0.92759,5e-05,7.41207]
[1777912719075,49.55,80252.9,0.0,0.92769,5e-05,7.40404]
[1777912719084,49.55,80252.9,0.0,0.92769,5e-05,7.40404]
[1777912720326,49.55,80253.39,0.0,0.92772,5e-05,7.4021]
[1777912720585,49.55,80253.39,0.0,0.92772,5e-05,7.4021]
[1777912721635,49.55,80260.02,0.0,0.92806,5e-05,7.37564]
[1777912722642,49.55,80264.19,0.0,0.92828,5e-05,7.35909]
[1777912723649,49.55,80260.67,0.0,0.9281,5e-05,7.37294]
[1777912724872,49.55,80260.67,0.0,0.9281,5e-05,7.37294]
[1777912724951,49.55,80260.67,0.0,0.9281,5e-05,7.37294]
[1777912724973,49.54,80259.48,0.0,0.92804,5e-05,7.37749]
[1777912725081,49.54,80259.48,0.0,0.92804,5e-05,7.37749]
[1777912725663,49.54,80263.81,0.0,0.92826,5e-05,7.36038]
[1777912727015,49.54,80263.81,0.0,0.92826,5e-05,7.36038]
[1777912727061,49.54,80263.81,0.0,0.92826,5e-05,7.36038]
[1777912727079,49.54,80264.68,0.0,0.92831,5e-05,7.3569]
[1777912729749,49.54,80268.28,0.0,0.92849,5e-05,7.34261]
[1777912729801,49.54,80268.28,0.0,0.92849,5e-05,7.34261]
[1777912729828,49.54,80268.28,0.0,0.92849,5e-05,7.34261]
[1777912729902,49.54,80269.29,0.0,0.92854,5e-05,7.3386]
[1777912735733,49.54,80264.04,0.0,0.92828,5e-05,7.35921]
[1777912737113,49.54,80262.38,0.0,0.92819,5e-05,7.36571]
[1777912737274,49.54,80262.38,0.0,0.92819,5e-05,7.36571]
[1777912737326,49.54,80262.38,0.0,0.92819,5e-05,7.36571]
[1777912737747,49.54,80266.22,0.0,0.92839,5e-05,7.35049]
[1777912738602,49.54,80266.22,0.0,0.92839,5e-05,7.35049]
[1777912738635,49.54,80266.22,0.0,0.92839,5e-05,7.35049]
[1777912738827,49.54,80266.22,0.0,0.92839,5e-05,7.35049]
[1777912742443,49.54,80267.64,0.0,0.92846,5e-05,7.34475]
[1777912742501,49.54,80267.64,0.0,0.92846,5e-05,7.34475]
[1777912742579,49.54,80267.64,0.0,0.92846,5e-05,7.34475]
[1777912742783,49.54,80268.1,0.0,0.92849,5e-05,7.34291]
[1777912743789,49.54,80264.19,0.0,0.92829,5e-05,7.3583]
[1777912745803,49.54,80274.38,0.0,0.92881,5e-05,7.31805]
[1777912746810,49.54,80282.96,0.0,0.92925,5e-05,7.28425]
[1777912747817,49.54,80286.03,0.0,0.9294,5e-05,7.27222]
[1777912748824,49.54,80286.28,0.0,0.92942,5e-05,7.27132]
[1777912749153,49.54,80286.28,0.0,0.92942,5e-05,7.27132]
[1777912749205,49.54,80286.28,0.0,0.92942,5e-05,7.27132]
[1777912749326,49.54,80286.28,0.0,0.92942,5e-05,7.27132]
[1777912749830,49.54,80284.9,0.0,0.92934,5e-05,7.27683]
[1777912752871,49.54,80275.61,0.0,0.92887,5e-05,7.31363]
[1777912753577,49.54,80275.61,0.0,0.92887,5e-05,7.31363]
[1777912753775,49.54,80275.61,0.0,0.92887,5e-05,7.31363]
[1777912753833,49.54,80275.61,0.0,0.92887,5e-05,7.31363]
[1777912753878,49.54,80273.09,0.0,0.92874,5e-05,7.32363]
[1777912755892,49.54,80270.28,0.0,0.92859,5e-05,7.33477]
[1777912756899,49.54,80273.92,0.0,0.92878,5e-05,7.32044]
[1777912757656,49.54,80273.92,0.0,0.92878,5e-05,7.32044]
[1777912757707,49.54,80273.92,0.0,0.92878,5e-05,7.32044]
[1777912757831,49.54,80273.92,0.0,0.92878,5e-05,7.32044]
[1777912757906,49.54,80275.69,0.0,0.92887,5e-05,7.31348]
[1777912758352,49.54,80275.69,0.0,0.92887,5e-05,7.31348]
[1777912758404,49.54,80275.69,0.0,0.92887,5e-05,7.31348]
[1777912758577,49.54,80275.69,0.0,0.92887,5e-05,7.31348]
[1777912762244,49.55,80275.68,0.0,0.92887,5e-05,7.31362]
[1777912762290,49.55,80275.68,0.0,0.92887,5e-05,7.31362]
[1777912762325,49.55,80275.68,0.0,0.92887,5e-05,7.31362]
[1777912762827,49.55,80275.68,0.0,0.92887,5e-05,7.31362]
[1777912762942,49.55,80270.7,0.0,0.92861,5e-05,7.33326]
[1777912764984,49.55,80271.68,0.0,0.92866,5e-05,7.32943]
[1777912765083,49.55,80271.68,0.0,0.92866,5e-05,7.32943]
[1777912765166,49.55,80273.12,0.0,0.92874,5e-05,7.32375]
[1777912766977,49.55,80273.53,0.0,0.92876,5e-05,7.32214]
[1777912767019,49.55,80273.53,0.0,0.92876,5e-05,7.32214]
[1777912767077,49.55,80273.53,0.0,0.92876,5e-05,7.32214]
[1777912767079,49.55,80271.43,0.0,0.92865,5e-05,7.33044]
[1777912768737,49.55,80272.31,0.0,0.92869,5e-05,7.32697]
[1777912768840,49.55,80272.31,0.0,0.92869,5e-05,7.32697]
[1777912768984,49.55,80277.4,0.0,0.92895,5e-05,7.30694]
[1777912769991,49.55,80284.03,0.0,0.92929,5e-05,7.2809]
[1777912771650,49.55,80283.78,0.0,0.92928,5e-05,7.28192]
[1777912771682,49.55,80283.78,0.0,0.92928,5e-05,7.28192]
[1777912771722,49.55,80283.78,0.0,0.92928,5e-05,7.28192]
[1777912772023,49.55,80283.78,0.0,0.92928,5e-05,7.28192]
[1777912772095,49.55,80276.6,0.0,0.92895,5e-05,7.30542]
[1777912773013,49.55,80268.75,0.0,0.92855,5e-05,7.33647]
[1777912775027,49.55,80273.42,0.0,0.92879,5e-05,7.31807]
[1777912775651,49.55,80273.42,0.0,0.92879,5e-05,7.31807]
[1777912775721,49.55,80273.42,0.0,0.92879,5e-05,7.31807]
[1777912775827,49.55,80273.42,0.0,0.92879,5e-05,7.31807]
[1777912775895,49.55,80273.42,0.0,0.92879,5e-05,7.31807]
[1777912775982,49.55,80273.42,0.0,0.92879,5e-05,7.31807]
[1777912776079,49.55,80273.42,0.0,0.92879,5e-05,7.31807]
[1777912776049,49.55,80279.82,0.0,0.92911,5e-05,7.29294]
[1777912778048,49.55,80287.18,0.0,0.92949,5e-05,7.26421]
[1777912781069,49.55,80295.4,0.0,0.9299,5e-05,7.23203]
[1777912782076,49.55,80305.93,0.0,0.93043,5e-05,7.19073]
[1777912783083,49.55,80308.89,0.0,0.93058,5e-05,7.17908]
[1777912784090,49.55,80305.04,0.0,0.93039,5e-05,7.194]
[1777912786104,49.55,80308.24,0.0,0.93055,5e-05,7.18131]
[1777912786850,49.55,80308.24,0.0,0.93055,5e-05,7.18131]
[1777912786898,49.55,80308.24,0.0,0.93055,5e-05,7.18131]
[1777912787075,49.55,80308.24,0.0,0.93055,5e-05,7.18131]
[1777912787111,49.54,80308.43,0.0,0.93056,5e-05,7.18048]
[1777912790132,49.54,80304.23,0.0,0.93036,5e-05,7.19656]
[1777912792750,49.54,80304.13,0.0,0.93036,5e-05,7.19673]
[1777912792794,49.54,80304.13,0.0,0.93036,5e-05,7.19673]
[1777912793100,49.54,80304.13,0.0,0.93036,5e-05,7.19662]
[1777912793309,49.54,80304.13,0.0,0.93036,5e-05,7.19662]
[1777912793333,49.54,80299.52,0.0,0.93013,5e-05,7.21462]
[1777912794633,49.54,80299.52,0.0,0.93013,5e-05,7.21462]
[1777912794651,49.54,80299.52,0.0,0.93013,5e-05,7.21462]
[1777912794832,49.54,80299.52,0.0,0.93013,5e-05,7.21462]
[1777912794842,49.54,80295.78,0.0,0.92994,5e-05,7.2291]
[1777912796174,49.54,80292.8,0.0,0.92979,5e-05,7.24043]
[1777912797181,49.54,80289.3,0.0,0.92962,5e-05,7.25396]
[1777912798188,49.54,80285.27,0.0,0.92942,5e-05,7.26957]
[1777912800029,49.54,80285.27,0.0,0.92942,5e-05,7.26957]
[1777912800079,49.54,80285.27,0.0,0.92942,5e-05,7.26957]
[1777912800131,49.54,80280.4,0.0,0.92917,5e-05,7.28856]
[1777912801209,49.54,80286.99,0.0,0.92951,5e-05,7.26244]
[1777912802429,49.54,80286.99,0.0,0.92951,5e-05,7.26244]
[1777912802481,49.54,80286.99,0.0,0.92951,5e-05,7.26244]
[1777912802575,49.54,80286.99,0.0,0.92951,5e-05,7.26244]
[1777912802582,49.54,80291.28,0.0,0.92973,5e-05,7.24541]
[1777912803569,49.54,80291.28,0.0,0.92973,5e-05,7.24541]
[1777912803581,49.54,80291.28,0.0,0.92973,5e-05,7.24541]
[1777912803623,49.54,80291.28,0.0,0.92973,5e-05,7.24541]
[1777912805295,49.54,80289.09,0.0,0.92962,5e-05,7.25361]
[1777912805332,49.54,80289.09,0.0,0.92962,5e-05,7.25361]
[1777912808433,49.53,80290.8,0.0,0.92972,5e-05,7.2463]
[1777912808485,49.53,80290.8,0.0,0.92972,5e-05,7.2463]
[1777912808575,49.53,80290.8,0.0,0.92972,5e-05,7.2463]
[1777912808676,49.53,80293.7,0.0,0.92987,5e-05,7.23476]
[1777912809790,49.53,80293.7,0.0,0.92987,5e-05,7.23476]
[1777912809817,49.53,80293.7,0.0,0.92987,5e-05,7.23476]
[1777912809954,49.53,80293.7,0.0,0.92987,5e-05,7.23476]
[1777912810079,49.53,80293.7,0.0,0.92987,5e-05,7.23476]
[1777912810272,49.53,80299.82,0.0,0.93018,5e-05,7.2105]
[1777912812693,49.53,80301.17,0.0,0.93025,5e-05,7.20509]
[1777912812746,49.53,80301.17,0.0,0.93025,5e-05,7.20509]
[1777912812827,49.53,80301.17,0.0,0.93025,5e-05,7.20509]
[1777912812927,49.53,80301.59,0.0,0.93027,5e-05,7.20333]
[1777912814301,49.53,80305.93,0.0,0.93049,5e-05,7.18616]
[1777912815307,49.53,80308.38,0.0,0.93061,5e-05,7.17651]
[1777912817321,49.53,80301.78,0.0,0.93029,5e-05,7.20209]
[1777912818600,49.53,80301.78,0.0,0.93029,5e-05,7.20209]
[1777912818652,49.53,80301.78,0.0,0.93029,5e-05,7.20209]
[1777912818839,49.53,80301.78,0.0,0.93029,5e-05,7.20209]
[1777912818843,49.53,80295.9,0.0,0.92999,5e-05,7.22495]
[1777912819335,49.53,80293.6,0.0,0.92987,5e-05,7.23415]
[1777912821505,49.53,80290.67,0.0,0.92972,5e-05,7.24599]
[1777912823025,49.53,80290.67,0.0,0.92972,5e-05,7.24599]
[1777912823077,49.53,80290.67,0.0,0.92972,5e-05,7.24599]
[1777912823178,49.53,80292.5,0.0,0.92981,5e-05,7.23882]
[1777912823334,49.53,80292.5,0.0,0.92981,5e-05,7.23882]
[1777912823363,49.53,80294.68,0.0,0.92992,5e-05,7.23029]
[1777912824370,49.53,80291.03,0.0,0.92974,5e-05,7.24478]
[1777912825377,49.53,80296.81,0.0,0.93003,5e-05,7.22234]
[1777912826384,49.53,80303.48,0.0,0.93036,5e-05,7.19614]
[1777912827391,49.53,80313.31,0.0,0.93086,5e-05,7.15773]
[1777912828211,49.53,80313.31,0.0,0.93086,5e-05,7.15773]
[1777912828262,49.53,80313.31,0.0,0.93086,5e-05,7.15773]
[1777912828326,49.53,80313.31,0.0,0.93086,5e-05,7.15773]
[1777912828398,49.53,80317.53,0.0,0.93107,5e-05,7.14128]
[1777912830412,49.53,80315.45,0.0,0.93096,5e-05,7.14932]
[1777912832802,49.53,80329.54,0.0,0.9317,5e-05,7.08982]
[1777912833433,49.53,80329.45,0.0,0.9317,5e-05,7.09022]
[1777912834440,49.53,80326.04,0.0,0.93153,5e-05,7.10348]
[1777912836584,49.53,80324.75,0.0,0.93147,5e-05,7.10851]
[1777912836648,49.53,80324.75,0.0,0.93147,5e-05,7.10851]
[1777912836833,49.53,80324.75,0.0,0.93147,5e-05,7.10851]
[1777912839478,49.53,80322.36,0.0,0.93135,5e-05,7.11782]
[1777912840485,49.53,80324.14,0.0,0.93143,5e-05,7.11092]
[1777912841492,49.53,80321.81,0.0,0.93132,5e-05,7.11996]
[1777912842397,49.53,80321.81,0.0,0.93132,5e-05,7.11996]
[1777912842449,49.53,80321.81,0.0,0.93132,5e-05,7.11996]
[1777912842576,49.53,80321.81,0.0,0.93132,5e-05,7.11996]
[1777912844513,49.53,80316.49,0.0,0.93105,5e-05,7.14059]
[1777912845520,49.53,80311.85,0.0,0.93082,5e-05,7.15896]
[1777912846812,49.53,80311.85,0.0,0.93082,5e-05,7.15896]
[1777912846827,49.53,80311.85,0.0,0.93082,5e-05,7.15896]
[1777912846893,49.53,80311.85,0.0,0.93082,5e-05,7.15896]
[1777912846914,49.53,80308.75,0.0,0.93067,5e-05,7.17096]
[1777912847534,49.53,80305.37,0.0,0.9305,5e-05,7.18404]
[1777912848541,49.53,80294.95,0.0,0.92997,5e-05,7.22498]
[1777912849899,49.53,80294.95,0.0,0.92997,5e-05,7.22498]
[1777912850080,49.53,80294.95,0.0,0.92997,5e-05,7.22498]
[1777912850144,49.54,80294.34,0.0,0.92994,5e-05,7.22775]
[1777912850555,49.54,80289.36,0.0,0.92968,5e-05,7.24724]
[1777912851562,49.54,80286.47,0.0,0.92954,5e-05,7.25873]
[1777912852569,49.54,80284.48,0.0,0.92943,5e-05,7.26667]
[1777912853751,49.54,80284.48,0.0,0.92943,5e-05,7.26667]
[1777912853804,49.54,80284.48,0.0,0.92943,5e-05,7.26667]
[1777912853828,49.54,80284.48,0.0,0.92943,5e-05,7.26667]
[1777912859125,49.54,80282.79,0.0,0.92934,5e-05,7.27393]
[1777912859173,49.54,80282.79,0.0,0.92934,5e-05,7.27393]
[1777912859331,49.54,80283.59,0.0,0.92938,5e-05,7.27056]
[1777912863732,49.53,80284.6,0.0,0.92945,5e-05,7.2657]
[1777912863807,49.53,80284.6,0.0,0.92945,5e-05,7.2657]
[1777912863825,49.53,80284.6,0.0,0.92945,5e-05,7.2657]
[1777912863834,49.53,80286.85,0.0,0.92956,5e-05,7.25667]
[1777912865661,49.53,80291.0,0.0,0.92978,5e-05,7.24001]
[1777912866668,49.53,80293.34,0.0,0.9299,5e-05,7.23068]
[1777912868696,49.53,80292.82,0.0,0.92987,5e-05,7.23255]
[1777912868738,49.53,80292.82,0.0,0.92987,5e-05,7.23255]
[1777912868826,49.53,80292.82,0.0,0.92987,5e-05,7.23255]
[1777912871706,49.53,80295.93,0.0,0.93004,5e-05,7.21972]
[1777912872849,49.53,80295.93,0.0,0.93004,5e-05,7.21972]
[1777912872897,49.53,80295.93,0.0,0.93004,5e-05,7.21972]
[1777912873079,49.53,80295.93,0.0,0.93004,5e-05,7.21972]
[1777912873180,49.53,80298.29,0.0,0.93016,5e-05,7.21022]
[1777912873720,49.53,80302.2,0.0,0.93036,5e-05,7.19495]
[1777912874728,49.53,80306.16,0.0,0.93056,5e-05,7.17941]
[1777912876742,49.53,80301.88,0.0,0.93034,5e-05,7.19594]
[1777912877245,49.53,80301.88,0.0,0.93034,5e-05,7.19594]
[1777912877332,49.53,80301.88,0.0,0.93034,5e-05,7.19594]
[1777912877356,49.53,80301.88,0.0,0.93034,5e-05,7.19594]
[1777912880637,49.53,80299.81,0.0,0.93024,5e-05,7.2037]
[1777912880829,49.53,80299.81,0.0,0.93024,5e-05,7.2037]
[1777912882784,49.53,80303.81,0.0,0.93045,5e-05,7.18777]
[1777912883791,49.53,80306.38,0.0,0.93058,5e-05,7.17767]
[1777912885805,49.52,80295.92,0.0,0.93006,5e-05,7.21837]
[1777912886812,49.53,80293.45,0.0,0.92993,5e-05,7.22826]
[1777912887819,49.53,80285.06,0.0,0.9295,5e-05,7.26135]
[1777912888826,49.53,80281.72,0.0,0.92933,5e-05,7.27461]
[1777912889833,49.53,80273.99,0.0,0.92893,5e-05,7.30513]
[1777912890524,49.53,80273.99,0.0,0.92893,5e-05,7.30513]
[1777912890529,49.53,80273.99,0.0,0.92893,5e-05,7.30513]
[1777912890574,49.53,80273.99,0.0,0.92893,5e-05,7.30513]
[1777912891848,49.53,80263.13,0.0,0.92842,5e-05,7.34327]
[1777912892855,49.53,80261.91,0.0,0.92836,5e-05,7.34809]
[1777912893862,49.53,80258.71,0.0,0.92819,5e-05,7.36074]
[1777912894869,49.53,80262.23,0.0,0.92837,5e-05,7.34682]
[1777912896459,49.53,80262.15,0.0,0.92837,5e-05,7.34715]
[1777912897125,49.53,80262.15,0.0,0.92837,5e-05,7.34715]
[1777912897194,49.53,80262.15,0.0,0.92837,5e-05,7.34715]
[1777912897329,49.53,80262.6,0.0,0.92839,5e-05,7.3454]
[1777912901428,49.53,80263.45,0.0,0.92843,5e-05,7.34208]
[1777912901478,49.53,80263.45,0.0,0.92843,5e-05,7.34208]
[1777912901576,49.53,80263.45,0.0,0.92843,5e-05,7.34208]
[1777912906492,49.53,80261.74,0.0,0.92834,5e-05,7.34892]
[1777912906586,49.53,80261.74,0.0,0.92834,5e-05,7.34892]
[1777912907089,49.53,80261.74,0.0,0.92834,5e-05,7.34892]
[1777912907962,49.53,80259.08,0.0,0.92821,5e-05,7.35943]
[1777912908538,49.53,80259.08,0.0,0.92821,5e-05,7.35943]
[1777912908907,49.53,80259.08,0.0,0.92821,5e-05,7.35943]
[1777912908959,49.53,80259.08,0.0,0.92821,5e-05,7.35943]
[1777912909077,49.53,80259.08,0.0,0.92821,5e-05,7.35943]
[1777912909178,49.53,80255.12,0.0,0.928,5e-05,7.37503]
[1777912909976,49.53,80252.95,0.0,0.92789,5e-05,7.38362]
[1777912912997,49.53,80258.17,0.0,0.92816,5e-05,7.36283]
[1777912914004,49.53,80254.81,0.0,0.92799,5e-05,7.37611]
[1777912915231,49.53,80254.81,0.0,0.92799,5e-05,7.37611]
[1777912915326,49.53,80255.53,0.0,0.92803,5e-05,7.37322]
[1777912916854,49.53,80255.5,0.0,0.92803,5e-05,7.37331]
[1777912917025,49.53,80253.12,0.0,0.9279,5e-05,7.38269]
[1777912919885,49.53,80253.11,0.0,0.92791,5e-05,7.38266]
[1777912919904,49.53,80253.11,0.0,0.92791,5e-05,7.38266]
[1777912920150,49.53,80258.73,0.0,0.9282,5e-05,7.36039]
[1777912921053,49.53,80263.29,0.0,0.92843,5e-05,7.34234]
[1777912921402,49.53,80263.29,0.0,0.92843,5e-05,7.34234]
[1777912922060,49.53,80270.39,0.0,0.9288,5e-05,7.31398]
[1777912924074,49.52,80272.55,0.0,0.92892,5e-05,7.30485]
[1777912924578,49.52,80272.55,0.0,0.92892,5e-05,7.30485]
[1777912929109,49.52,80268.79,0.0,0.92874,5e-05,7.31822]
[1777912930117,49.52,80272.97,0.0,0.92896,5e-05,7.30146]
[1777912934145,49.51,80269.3,0.0,0.92879,5e-05,7.31474]
[1777912936160,49.51,80264.63,0.0,0.92856,5e-05,7.33256]
[1777912937167,49.51,80261.28,0.0,0.92839,5e-05,7.34547]
[1777912938174,49.51,80253.0,0.0,0.92796,5e-05,7.37822]
[1777912940188,49.51,80252.49,0.0,0.92794,5e-05,7.38019]
[1777912941196,49.51,80254.85,0.0,0.92806,5e-05,7.37081]
[1777912942202,49.51,80259.56,0.0,0.9283,5e-05,7.35214]
[1777912943209,49.51,80264.11,0.0,0.92854,5e-05,7.33415]
[1777912945223,49.51,80260.59,0.0,0.92835,5e-05,7.34807]
[1777912948244,49.51,80267.05,0.0,0.92869,5e-05,7.32224]
[1777912949251,49.51,80271.48,0.0,0.92892,5e-05,7.30447]
[1777912950258,49.51,80275.17,0.0,0.92911,5e-05,7.28995]
[1777912951265,49.51,80280.68,0.0,0.92944,5e-05,7.26295]
[1777912952272,49.51,80283.2,0.0,0.92957,5e-05,7.25284]
[1777912953279,49.51,80280.7,0.0,0.92944,5e-05,7.26246]
[1777912958314,49.5,80274.29,0.0,0.92913,5e-05,7.2866]
[1777912959321,49.5,80272.01,0.0,0.92902,5e-05,7.29534]
[1777912961335,49.5,80274.16,0.0,0.92913,5e-05,7.2864]
[1777912964356,49.5,80278.56,0.0,0.92936,5e-05,7.26845]
[1777912969390,49.49,80282.64,0.0,0.92958,5e-05,7.2515]
[1777912972412,49.49,80275.89,0.0,0.92925,5e-05,7.27752]
[1777912973419,49.49,80264.97,0.0,0.92869,5e-05,7.32032]
[1777912974426,49.49,80264.71,0.0,0.92868,5e-05,7.32107]
[1777912975433,49.49,80268.93,0.0,0.9289,5e-05,7.30417]
[1777912976440,49.49,80267.0,0.0,0.92881,5e-05,7.31152]
[1777912980468,49.49,80270.57,0.0,0.929,5e-05,7.29641]
[1777912981476,49.49,80272.68,0.0,0.92911,5e-05,7.28785]
[1777912982483,49.49,80276.24,0.0,0.9293,5e-05,7.27361]
[1777912984498,49.48,80273.21,0.0,0.92915,5e-05,7.28507]
[1777912985504,49.48,80275.34,0.0,0.92926,5e-05,7.27645]
[1777912988525,49.48,80278.53,0.0,0.92943,5e-05,7.26323]
[1777912992553,49.48,80280.45,0.0,0.92954,5e-05,7.25488]
[1777912995574,49.48,80278.52,0.0,0.92945,5e-05,7.26188]
[1777912997588,49.47,80276.64,0.0,0.92936,5e-05,7.26885]
[1777912999602,49.47,80279.78,0.0,0.92952,5e-05,7.2561]
[1777913003630,49.47,80282.08,0.0,0.92965,5e-05,7.24631]
[1777913006651,49.47,80286.11,0.0,0.92986,5e-05,7.23]
[1777913007666,49.47,80292.48,0.0,0.93018,5e-05,7.20491]
[1777913008672,49.47,80296.35,0.0,0.93038,5e-05,7.18967]
[1777913010687,49.47,80303.42,0.0,0.93073,5e-05,7.16192]
[1777913011693,49.47,80309.28,0.0,0.93107,5e-05,7.13428]
[1777913013379,49.47,80309.28,0.0,0.93107,5e-05,7.13428]
[1777913013111,49.47,80316.42,0.0,0.93143,5e-05,7.10619]
[1777913013431,49.47,80316.42,0.0,0.93143,5e-05,7.10619]
[1777913014326,49.47,80316.42,0.0,0.93143,5e-05,7.10619]
[1777913014831,49.47,80316.67,0.0,0.93145,5e-05,7.10466]
[1777913014931,49.47,80316.49,0.0,0.93144,5e-05,7.10536]
[1777913017736,49.46,80302.9,0.0,0.93077,5e-05,7.15739]
[1777913018743,49.46,80303.4,0.0,0.9308,5e-05,7.15541]
[1777913021764,49.46,80300.49,0.0,0.93065,5e-05,7.16667]
[1777913023933,49.46,80303.11,0.0,0.93079,5e-05,7.15638]
[1777913026799,49.46,80298.54,0.0,0.93056,5e-05,7.17414]
[1777913027806,49.46,80295.96,0.0,0.93042,5e-05,7.18453]
[1777913032353,49.47,80293.62,0.0,0.93029,5e-05,7.19514]
[1777913033850,49.47,80296.22,0.0,0.93041,5e-05,7.18527]
[1777913037878,49.47,80294.31,0.0,0.9303,5e-05,7.1939]
[1777913042914,49.48,80303.54,0.0,0.93075,5e-05,7.1589]
[1777913043920,49.48,80307.34,0.0,0.93094,5e-05,7.14407]
[1777913044927,49.48,80310.49,0.0,0.9311,5e-05,7.13181]
[1777913045934,49.48,80307.28,0.0,0.93094,5e-05,7.14431]
[1777913049962,49.48,80310.11,0.0,0.93108,5e-05,7.13327]
[1777913050969,49.48,80313.41,0.0,0.93125,5e-05,7.12046]
[1777913053990,49.47,80316.7,0.0,0.93141,5e-05,7.10748]
[1777913059025,49.47,80317.08,0.0,0.93145,5e-05,7.10495]
[1777913064060,49.47,80319.94,0.0,0.93158,5e-05,7.09415]
[1777913065069,49.47,80329.75,0.0,0.93207,5e-05,7.0559]
[1777913066077,49.47,80337.83,0.0,0.93247,5e-05,7.0245]
[1777913067084,49.47,80343.53,0.0,0.93275,5e-05,7.00238]
[1777913069808,49.47,80342.53,0.0,0.93271,5e-05,7.006]
[1777913070165,49.47,80342.53,0.0,0.93271,5e-05,7.006]
[1777913070271,49.47,80349.73,0.0,0.93306,5e-05,6.97818]
[1777913071156,49.47,80349.73,0.0,0.93306,5e-05,6.97818]
[1777913071255,49.47,80349.99,0.0,0.93311,5e-05,6.97234]
[1777913073492,49.47,80347.98,0.0,0.93302,5e-05,6.9799]
[1777913079172,49.47,80329.78,0.0,0.93211,5e-05,7.05165]
[1777913080179,49.47,80325.96,0.0,0.93192,5e-05,7.06657]
[1777913082193,49.47,80321.34,0.0,0.93168,5e-05,7.08469]
[1777913083200,49.47,80313.07,0.0,0.93127,5e-05,7.11688]
[1777913084207,49.48,80307.88,0.0,0.93101,5e-05,7.13743]
[1777913087228,49.48,80303.86,0.0,0.9308,5e-05,7.15408]
[1777913092263,49.48,80307.48,0.0,0.93096,5e-05,7.14124]
[1777913094239,49.48,80307.35,0.0,0.93095,5e-05,7.14173]
[1777913094254,49.48,80307.35,0.0,0.93095,5e-05,7.14173]
[1777913094326,49.48,80307.35,0.0,0.93095,5e-05,7.14173]
[1777913094803,49.48,80306.67,0.0,0.93092,5e-05,7.14435]
[1777913094826,49.48,80306.67,0.0,0.93092,5e-05,7.14435]
[1777913094877,49.48,80306.67,0.0,0.93092,5e-05,7.14435]
[1777913095284,49.48,80307.4,0.0,0.93096,5e-05,7.14151]
[1777913095751,49.48,80307.4,0.0,0.93096,5e-05,7.14151]
[1777913095832,49.48,80307.4,0.0,0.93096,5e-05,7.14151]
[1777913096292,49.48,80296.53,0.0,0.93041,5e-05,7.18387]
[1777913097299,49.48,80280.0,0.0,0.92957,5e-05,7.24893]
[1777913098306,49.49,80278.24,0.0,0.92948,5e-05,7.25612]
[1777913099313,49.49,80278.86,0.0,0.92951,5e-05,7.25386]
[1777913100320,49.49,80270.96,0.0,0.92911,5e-05,7.28508]
[1777913101327,49.49,80267.23,0.0,0.92891,5e-05,7.29994]
[1777913102334,49.49,80272.42,0.0,0.92918,5e-05,7.27964]
[1777913103341,49.49,80279.33,0.0,0.92953,5e-05,7.25258]
[1777913104365,49.49,80275.35,0.0,0.92932,5e-05,7.26834]
[1777913105357,49.49,80270.32,0.0,0.92906,5e-05,7.28829]
[1777913106364,49.49,80259.93,0.0,0.92853,5e-05,7.32938]
[1777913107371,49.49,80254.72,0.0,0.92826,5e-05,7.35007]
[1777913108378,49.49,80245.13,0.0,0.92777,5e-05,7.38807]
[1777913110392,49.49,80247.8,0.0,0.92791,5e-05,7.37745]
[1777913111399,49.49,80255.14,0.0,0.92828,5e-05,7.34834]
[1777913113413,49.49,80255.61,0.0,0.92831,5e-05,7.34651]
[1777913115428,49.49,80246.23,0.0,0.92782,5e-05,7.38365]
[1777913116435,49.49,80239.1,0.0,0.92746,5e-05,7.41189]
[1777913119456,49.49,80233.04,0.0,0.92714,5e-05,7.43573]
[1777913123484,49.49,80240.09,0.0,0.92752,5e-05,7.40727]
[1777913125498,49.49,80243.58,0.0,0.9277,5e-05,7.39333]
[1777913126647,49.49,80266.42,0.0,0.92887,5e-05,7.30305]
[1777913129531,49.48,80268.39,0.0,0.92898,5e-05,7.29454]
[1777913132907,49.48,80271.57,0.0,0.9292,5e-05,7.27651]
[1777913132966,49.48,80271.57,0.0,0.9292,5e-05,7.27651]
[1777913133080,49.48,80271.57,0.0,0.9292,5e-05,7.27651]
[1777913133560,49.48,80264.31,0.0,0.92882,5e-05,7.30523]
[1777913133659,49.48,80264.31,0.0,0.92882,5e-05,7.30523]
[1777913133825,49.48,80264.31,0.0,0.92882,5e-05,7.30523]
[1777913134567,49.48,80258.58,0.0,0.92853,5e-05,7.32792]
[1777913136583,49.48,80254.84,0.0,0.92834,5e-05,7.34279]
[1777913137470,49.48,80254.84,0.0,0.92834,5e-05,7.34279]
[1777913137522,49.48,80254.84,0.0,0.92834,5e-05,7.34279]
[1777913137582,49.48,80254.84,0.0,0.92834,5e-05,7.34279]
[1777913140610,49.48,80260.54,0.0,0.92863,5e-05,7.32038]
[1777913141618,49.48,80265.91,0.0,0.9289,5e-05,7.29928]
[1777913144185,49.48,80268.42,0.0,0.92903,5e-05,7.2895]
[1777913144241,49.48,80268.42,0.0,0.92903,5e-05,7.2895]
[1777913144333,49.48,80268.42,0.0,0.92903,5e-05,7.2895]
[1777913147373,49.48,80269.91,0.0,0.9291,5e-05,7.284]
[1777913147576,49.48,80269.91,0.0,0.9291,5e-05,7.284]
[1777913147551,49.49,80269.31,0.0,0.92907,5e-05,7.2866]
[1777913147631,49.49,80269.31,0.0,0.92907,5e-05,7.2866]
[1777913148256,49.49,80269.31,0.0,0.92907,5e-05,7.2866]
[1777913148336,49.49,80269.31,0.0,0.92907,5e-05,7.2866]
[1777913148346,49.49,80270.03,0.0,0.9291,5e-05,7.28377]
[1777913148667,49.49,80264.86,0.0,0.92884,5e-05,7.30425]
[1777913150123,49.49,80264.86,0.0,0.92884,5e-05,7.30425]
[1777913150245,49.49,80264.86,0.0,0.92884,5e-05,7.30425]
[1777913150338,49.49,80264.86,0.0,0.92884,5e-05,7.30425]
[1777913151056,49.49,80262.68,0.0,0.92872,5e-05,7.31293]
[1777913151082,49.49,80262.68,0.0,0.92872,5e-05,7.31293]
[1777913154326,49.49,80257.77,0.0,0.92847,5e-05,7.33248]
[1777913154442,49.49,80257.77,0.0,0.92847,5e-05,7.33248]
[1777913154588,49.49,80257.77,0.0,0.92847,5e-05,7.33248]
[1777913154537,49.49,80261.96,0.0,0.92868,5e-05,7.31606]
[1777913155716,49.49,80257.13,0.0,0.92843,5e-05,7.3352]
[1777913157730,49.49,80248.29,0.0,0.92798,5e-05,7.37023]
[1777913158640,49.49,80248.29,0.0,0.92798,5e-05,7.37023]
[1777913158760,49.49,80248.29,0.0,0.92798,5e-05,7.37023]
[1777913158831,49.49,80248.29,0.0,0.92798,5e-05,7.37023]
[1777913159652,49.49,80246.44,0.0,0.92788,5e-05,7.37754]
[1777913159770,49.49,80246.44,0.0,0.92788,5e-05,7.37754]
[1777913159826,49.49,80246.44,0.0,0.92788,5e-05,7.37754]
[1777913159863,49.49,80248.26,0.0,0.92798,5e-05,7.37031]
[1777913160751,49.49,80258.51,0.0,0.92851,5e-05,7.32977]
[1777913161758,49.49,80261.72,0.0,0.92867,5e-05,7.31716]
[1777913163817,49.49,80262.95,0.0,0.92872,5e-05,7.31302]
[1777913163831,49.49,80262.95,0.0,0.92872,5e-05,7.31302]
[1777913163954,49.49,80262.95,0.0,0.92872,5e-05,7.31302]
[1777913164581,49.49,80262.95,0.0,0.92872,5e-05,7.31302]
[1777913164826,49.49,80262.68,0.0,0.9287,5e-05,7.31484]
[1777913166795,49.49,80250.66,0.0,0.92808,5e-05,7.36249]
[1777913167802,49.49,80238.16,0.0,0.92743,5e-05,7.41213]
[1777913168809,49.49,80239.48,0.0,0.9275,5e-05,7.4068]
[1777913169816,49.49,80243.99,0.0,0.92774,5e-05,7.38883]
[1777913171207,49.49,80243.99,0.0,0.92774,5e-05,7.38883]
[1777913171211,49.49,80243.99,0.0,0.92774,5e-05,7.38883]
[1777913171332,49.49,80243.99,0.0,0.92774,5e-05,7.38883]
[1777913175858,49.49,80249.72,0.0,0.92804,5e-05,7.3659]
[1777913176691,49.49,80249.72,0.0,0.92804,5e-05,7.3659]
[1777913176722,49.49,80249.72,0.0,0.92804,5e-05,7.3659]
[1777913176832,49.49,80249.72,0.0,0.92804,5e-05,7.3659]
[1777913179886,49.49,80246.06,0.0,0.92785,5e-05,7.38044]
[1777913181403,49.49,80246.06,0.0,0.92785,5e-05,7.38044]
[1777913181455,49.49,80246.06,0.0,0.92785,5e-05,7.38044]
[1777913181583,49.49,80246.06,0.0,0.92785,5e-05,7.38044]
[1777913182251,49.49,80246.32,0.0,0.92786,5e-05,7.37939]
[1777913182257,49.49,80246.32,0.0,0.92786,5e-05,7.37939]
[1777913182327,49.49,80246.32,0.0,0.92786,5e-05,7.37939]
[1777913182352,49.49,80245.92,0.0,0.92784,5e-05,7.38095]
[1777913186803,49.49,80245.06,0.0,0.92779,5e-05,7.38431]
[1777913186827,49.49,80245.06,0.0,0.92779,5e-05,7.38431]
[1777913186849,49.49,80245.06,0.0,0.92779,5e-05,7.38431]
[1777913189479,49.49,80242.06,0.0,0.92764,5e-05,7.39616]
[1777913189580,49.49,80242.06,0.0,0.92764,5e-05,7.39616]
[1777913189979,49.49,80240.8,0.0,0.92758,5e-05,7.40108]
[1777913190075,49.49,80240.8,0.0,0.92758,5e-05,7.40108]
[1777913190131,49.49,80240.8,0.0,0.92758,5e-05,7.40108]
[1777913190327,49.49,80240.8,0.0,0.92758,5e-05,7.40108]
[1777913190428,49.49,80239.73,0.0,0.92752,5e-05,7.40532]
[1777913191970,49.49,80248.43,0.0,0.92801,5e-05,7.36593]
[1777913197005,49.49,80249.45,0.0,0.92806,5e-05,7.36198]
[1777913199019,49.49,80257.41,0.0,0.92847,5e-05,7.33056]
[1777913199960,49.49,80257.41,0.0,0.92847,5e-05,7.33056]
[1777913200036,49.49,80257.41,0.0,0.92847,5e-05,7.33056]
[1777913200086,49.49,80257.41,0.0,0.92847,5e-05,7.33056]
[1777913200185,49.49,80261.05,0.0,0.92866,5e-05,7.31626]
[1777913202145,49.49,80261.57,0.0,0.92869,5e-05,7.3143]
[1777913202197,49.49,80261.57,0.0,0.92869,5e-05,7.3143]
[1777913202325,49.49,80261.57,0.0,0.92869,5e-05,7.3143]
[1777913202426,49.49,80261.55,0.0,0.92868,5e-05,7.31447]
[1777913208082,49.5,80262.16,0.0,0.92868,5e-05,7.31493]
[1777913209089,49.5,80269.88,0.0,0.92907,5e-05,7.28461]
[1777913210283,49.5,80269.88,0.0,0.92907,5e-05,7.28461]
[1777913210330,49.5,80269.88,0.0,0.92907,5e-05,7.28461]
[1777913210334,49.5,80269.88,0.0,0.92907,5e-05,7.28461]
[1777913212257,49.51,80274.65,0.0,0.92928,5e-05,7.26841]
[1777913212308,49.51,80274.65,0.0,0.92928,5e-05,7.26841]
[1777913212336,49.51,80274.65,0.0,0.92928,5e-05,7.26841]
[1777913212358,49.51,80273.38,0.0,0.9292,5e-05,7.27484]
[1777913215131,49.52,80281.59,0.0,0.92958,5e-05,7.24539]
[1777913217346,49.53,80282.09,0.0,0.92958,5e-05,7.24518]
[1777913217397,49.53,80282.09,0.0,0.92958,5e-05,7.24518]
[1777913217582,49.53,80282.09,0.0,0.92958,5e-05,7.24518]
[1777913219656,49.53,80282.2,0.0,0.92959,5e-05,7.2451]
[1777913219826,49.53,80282.21,0.0,0.92958,5e-05,7.24525]
[1777913219830,49.53,80282.21,0.0,0.92958,5e-05,7.24525]
[1777913219885,49.53,80282.21,0.0,0.92958,5e-05,7.24525]
[1777913220079,49.53,80282.21,0.0,0.92958,5e-05,7.24525]
[1777913220166,49.53,80282.9,0.0,0.92962,5e-05,7.24272]
[1777913222021,49.53,80281.08,0.0,0.92952,5e-05,7.25004]
[1777913222076,49.53,80281.08,0.0,0.92952,5e-05,7.25004]
[1777913222569,49.53,80281.08,0.0,0.92952,5e-05,7.25004]
[1777913224277,49.53,80284.44,0.0,0.92969,5e-05,7.23723]
[1777913224326,49.53,80284.44,0.0,0.92969,5e-05,7.23723]
[1777913224360,49.53,80284.44,0.0,0.92969,5e-05,7.23723]
[1777913224378,49.53,80284.07,0.0,0.92967,5e-05,7.23887]
[1777913226636,49.53,80283.46,0.0,0.92963,5e-05,7.24145]
[1777913226828,49.54,80283.6,0.0,0.92964,5e-05,7.24109]
[1777913227628,49.54,80283.6,0.0,0.92964,5e-05,7.24109]
[1777913227645,49.54,80283.6,0.0,0.92964,5e-05,7.24109]
[1777913227215,49.54,80281.66,0.0,0.92954,5e-05,7.24889]
[1777913227833,49.54,80281.66,0.0,0.92954,5e-05,7.24889]
[1777913230684,49.54,80282.74,0.0,0.92959,5e-05,7.24518]
[1777913230803,49.54,80282.74,0.0,0.92959,5e-05,7.24518]
[1777913230837,49.54,80282.74,0.0,0.92959,5e-05,7.24518]
[1777913231246,49.54,80284.44,0.0,0.92967,5e-05,7.2387]
[1777913231924,49.54,80284.44,0.0,0.92967,5e-05,7.2387]
[1777913232004,49.54,80284.44,0.0,0.92967,5e-05,7.2387]
[1777913232078,49.54,80284.44,0.0,0.92967,5e-05,7.2387]
[1777913232253,49.54,80280.0,0.0,0.92944,5e-05,7.2563]
[1777913233260,49.54,80275.58,0.0,0.92922,5e-05,7.27382]
[1777913238017,49.54,80278.12,0.0,0.92934,5e-05,7.26444]
[1777913238069,49.54,80278.12,0.0,0.92934,5e-05,7.26444]
[1777913238075,49.54,80278.12,0.0,0.92934,5e-05,7.26444]
[1777913239818,49.54,80281.46,0.0,0.9295,5e-05,7.25164]
[1777913239833,49.54,80281.46,0.0,0.9295,5e-05,7.25164]
[1777913239868,49.54,80281.46,0.0,0.9295,5e-05,7.25164]
[1777913240309,49.54,80282.95,0.0,0.92958,5e-05,7.24597]
[1777913244948,49.55,80282.43,0.0,0.92954,5e-05,7.24874]
[1777913245085,49.55,80282.43,0.0,0.92954,5e-05,7.24874]
[1777913245590,49.55,80282.43,0.0,0.92954,5e-05,7.24874]
[1777913245677,49.55,80278.25,0.0,0.92932,5e-05,7.26545]
[1777913245734,49.55,80278.25,0.0,0.92932,5e-05,7.26545]
[1777913245829,49.55,80278.25,0.0,0.92932,5e-05,7.26545]
[1777913249266,49.55,80277.78,0.0,0.9293,5e-05,7.26761]
[1777913249324,49.55,80277.78,0.0,0.9293,5e-05,7.26761]
[1777913249588,49.55,80277.78,0.0,0.9293,5e-05,7.26761]
[1777913249688,49.55,80277.07,0.0,0.92926,5e-05,7.27068]
[1777913250482,49.55,80277.07,0.0,0.92926,5e-05,7.27068]
[1777913250516,49.55,80277.07,0.0,0.92926,5e-05,7.27068]
[1777913251160,49.55,80275.16,0.0,0.92916,5e-05,7.27831]
[1777913251386,49.55,80268.31,0.0,0.92885,5e-05,7.30043]
[1777913253406,49.55,80266.16,0.0,0.92874,5e-05,7.30897]
[1777913253486,49.55,80266.16,0.0,0.92874,5e-05,7.30897]
[1777913253583,49.55,80266.16,0.0,0.92874,5e-05,7.30897]
[1777913253631,49.55,80264.89,0.0,0.92867,5e-05,7.31412]
[1777913254989,49.55,80264.4,0.0,0.92865,5e-05,7.31605]
[1777913255041,49.55,80264.4,0.0,0.92865,5e-05,7.31605]
[1777913255078,49.55,80264.4,0.0,0.92865,5e-05,7.31605]
[1777913260449,49.55,80263.12,0.0,0.92858,5e-05,7.32142]
[1777913261292,49.55,80263.12,0.0,0.92858,5e-05,7.32142]
[1777913261327,49.55,80263.12,0.0,0.92858,5e-05,7.32142]
[1777913261456,49.55,80269.19,0.0,0.92889,5e-05,7.29757]
[1777913261837,49.55,80269.19,0.0,0.92889,5e-05,7.29757]
[1777913263386,49.55,80270.62,0.0,0.92896,5e-05,7.292]
[1777913263456,49.55,80270.62,0.0,0.92896,5e-05,7.292]
[1777913263581,49.55,80270.62,0.0,0.92896,5e-05,7.292]
[1777913263588,49.55,80270.32,0.0,0.92894,5e-05,7.29327]
[1777913266524,49.55,80269.84,0.0,0.92892,5e-05,7.29535]
[1777913266575,49.55,80269.84,0.0,0.92892,5e-05,7.29535]
[1777913267272,49.55,80269.95,0.0,0.92892,5e-05,7.2951]
[1777913272721,49.55,80269.22,0.0,0.92888,5e-05,7.29833]
[1777913272826,49.55,80266.88,0.0,0.92876,5e-05,7.30762]
[1777913273122,49.55,80266.88,0.0,0.92876,5e-05,7.30762]
[1777913274056,49.55,80267.8,0.0,0.9288,5e-05,7.30409]
[1777913274081,49.55,80267.8,0.0,0.9288,5e-05,7.30409]
[1777913274131,49.55,80267.8,0.0,0.9288,5e-05,7.30409]
[1777913274547,49.55,80268.61,0.0,0.92884,5e-05,7.30098]
[1777913275577,49.55,80268.61,0.0,0.92884,5e-05,7.30098]
[1777913275609,49.55,80268.61,0.0,0.92884,5e-05,7.30098]
[1777913275678,49.55,80269.18,0.0,0.92887,5e-05,7.2989]
[1777913275825,49.55,80269.18,0.0,0.92887,5e-05,7.2989]
[1777913277847,49.56,80269.35,0.0,0.92888,5e-05,7.29832]
[1777913278575,49.56,80275.64,0.0,0.9292,5e-05,7.27369]
[1777913279585,49.56,80275.64,0.0,0.9292,5e-05,7.27369]
[1777913279618,49.56,80278.95,0.0,0.92936,5e-05,7.26079]
[1777913280525,49.56,80278.95,0.0,0.92936,5e-05,7.26079]
[1777913280573,49.56,80278.95,0.0,0.92936,5e-05,7.26079]
[1777913280627,49.56,80277.87,0.0,0.92931,5e-05,7.26529]
[1777913280835,49.56,80277.87,0.0,0.92931,5e-05,7.26529]
[1777913281596,49.56,80271.11,0.0,0.92896,5e-05,7.29184]
[1777913283610,49.56,80276.31,0.0,0.92922,5e-05,7.27162]
[1777913284618,49.56,80280.71,0.0,0.92945,5e-05,7.25443]
[1777913285625,49.56,80294.53,0.0,0.93014,5e-05,7.20059]
[1777913286632,49.56,80297.03,0.0,0.93027,5e-05,7.19106]
[1777913288142,49.56,80297.87,0.0,0.9303,5e-05,7.18802]
[1777913288185,49.56,80297.87,0.0,0.9303,5e-05,7.18802]
[1777913288326,49.56,80297.87,0.0,0.9303,5e-05,7.18802]
[1777913288646,49.56,80303.5,0.0,0.93058,5e-05,7.16632]
[1777913291667,49.56,80313.43,0.0,0.93107,5e-05,7.12857]
[1777913293681,49.57,80318.34,0.0,0.9313,5e-05,7.11023]
[1777913296702,49.57,80311.56,0.0,0.93095,5e-05,7.13767]
[1777913300535,49.57,80309.38,0.0,0.93083,5e-05,7.14713]
[1777913300576,49.57,80309.38,0.0,0.93083,5e-05,7.14713]
[1777913300587,49.57,80309.38,0.0,0.93083,5e-05,7.14713]
[1777913300730,49.57,80308.54,0.0,0.93079,5e-05,7.15072]
[1777913302091,49.57,80308.34,0.0,0.93077,5e-05,7.15181]
[1777913302326,49.57,80308.34,0.0,0.93077,5e-05,7.15181]
[1777913302744,49.58,80306.4,0.0,0.93067,5e-05,7.15968]
[1777913303751,49.58,80302.68,0.0,0.93048,5e-05,7.17446]
[1777913307779,49.58,80276.32,0.0,0.92914,5e-05,7.27861]
[1777913308786,49.58,80263.96,0.0,0.9285,5e-05,7.32732]
[1777913309793,49.58,80262.66,0.0,0.92844,5e-05,7.33245]
[1777913311809,49.58,80260.24,0.0,0.92835,5e-05,7.33715]
[1777913313824,49.58,80264.34,0.0,0.92856,5e-05,7.32098]
[1777913319256,49.58,80265.05,0.0,0.9286,5e-05,7.31826]
[1777913319308,49.58,80265.05,0.0,0.9286,5e-05,7.31826]
[1777913319328,49.58,80265.05,0.0,0.9286,5e-05,7.31826]
[1777913319357,49.58,80265.37,0.0,0.92862,5e-05,7.31701]
[1777913323894,49.58,80257.78,0.0,0.92823,5e-05,7.34698]
[1777913325578,49.58,80257.78,0.0,0.92823,5e-05,7.34698]
[1777913325627,49.58,80257.78,0.0,0.92823,5e-05,7.34698]
[1777913325725,49.58,80257.96,0.0,0.92824,5e-05,7.3462]
[1777913325828,49.58,80257.96,0.0,0.92824,5e-05,7.3462]
[1777913329936,49.58,80252.75,0.0,0.92797,5e-05,7.36664]
[1777913331497,49.58,80252.75,0.0,0.92797,5e-05,7.36664]
[1777913331586,49.58,80252.75,0.0,0.92797,5e-05,7.36664]
[1777913331593,49.58,80252.75,0.0,0.92797,5e-05,7.36664]
[1777913331648,49.58,80254.18,0.0,0.92804,5e-05,7.36093]
[1777913332544,49.58,80254.18,0.0,0.92804,5e-05,7.36093]
[1777913332585,49.58,80254.18,0.0,0.92804,5e-05,7.36093]
[1777913332632,49.58,80255.17,0.0,0.9281,5e-05,7.35697]
[1777913333963,49.58,80251.72,0.0,0.92792,5e-05,7.37051]
[1777913337522,49.58,80254.21,0.0,0.92805,5e-05,7.36055]
[1777913337577,49.58,80254.21,0.0,0.92805,5e-05,7.36055]
[1777913337623,49.58,80254.19,0.0,0.92805,5e-05,7.36059]
[1777913343598,49.58,80256.82,0.0,0.92819,5e-05,7.35002]
[1777913343643,49.58,80256.82,0.0,0.92819,5e-05,7.35002]
[1777913343699,49.58,80262.57,0.0,0.92848,5e-05,7.32734]
[1777913343829,49.58,80262.57,0.0,0.92848,5e-05,7.32734]
[1777913344035,49.58,80267.18,0.0,0.92872,5e-05,7.30918]
[1777913345042,49.58,80258.53,0.0,0.92827,5e-05,7.34332]
[1777913346399,49.58,80258.53,0.0,0.92827,5e-05,7.34332]
[1777913346451,49.58,80258.53,0.0,0.92827,5e-05,7.34332]
[1777913346575,49.58,80258.53,0.0,0.92827,5e-05,7.34332]
[1777913346614,49.58,80256.17,0.0,0.92815,5e-05,7.35262]
[1777913348063,49.58,80250.71,0.0,0.92787,5e-05,7.37414]
[1777913349070,49.58,80238.79,0.0,0.92725,5e-05,7.4213]
[1777913350077,49.58,80236.93,0.0,0.92716,5e-05,7.42855]
[1777913351405,49.58,80236.93,0.0,0.92716,5e-05,7.42855]
[1777913351475,49.58,80236.93,0.0,0.92716,5e-05,7.42855]
[1777913351566,49.58,80236.93,0.0,0.92716,5e-05,7.42855]
[1777913351613,49.58,80235.9,0.0,0.92711,5e-05,7.4325]
[1777913352091,49.58,80228.07,0.0,0.9267,5e-05,7.46363]
[1777913354105,49.58,80224.46,0.0,0.92651,5e-05,7.47791]
[1777913356119,49.58,80217.88,0.0,0.92617,5e-05,7.50401]
[1777913357126,49.58,80214.61,0.0,0.926,5e-05,7.51695]
[1777913358133,49.58,80211.03,0.0,0.92581,5e-05,7.53113]
[1777913359140,49.57,80204.05,0.0,0.92544,5e-05,7.55891]
[1777913361154,49.57,80196.79,0.0,0.92506,5e-05,7.5876]
[1777913364175,49.57,80204.05,0.0,0.92546,5e-05,7.55775]
[1777913366552,49.57,80204.88,0.0,0.9255,5e-05,7.55423]
[1777913366577,49.57,80204.88,0.0,0.9255,5e-05,7.55423]
[1777913366602,49.57,80204.88,0.0,0.9255,5e-05,7.55423]
[1777913366654,49.57,80205.61,0.0,0.92555,5e-05,7.55111]
[1777913366837,49.57,80205.61,0.0,0.92555,5e-05,7.55111]
[1777913373072,49.57,80202.7,0.0,0.92545,5e-05,7.55677]
[1777913373327,49.57,80202.7,0.0,0.92545,5e-05,7.55677]
[1777913373347,49.57,80202.7,0.0,0.92545,5e-05,7.55677]
[1777913373575,49.57,80202.7,0.0,0.92545,5e-05,7.55677]
[1777913373676,49.57,80203.67,0.0,0.9255,5e-05,7.55269]
[1777913377265,49.56,80207.68,0.0,0.92572,5e-05,7.53592]
[1777913381780,49.56,80205.62,0.0,0.92562,5e-05,7.54367]
[1777913381821,49.56,80205.62,0.0,0.92562,5e-05,7.54367]
[1777913381806,49.56,80205.51,0.0,0.92562,5e-05,7.54378]
[1777913382077,49.56,80205.51,0.0,0.92562,5e-05,7.54378]
[1777913382301,49.56,80205.87,0.0,0.92564,5e-05,7.54234]
[1777913384315,49.56,80208.73,0.0,0.92579,5e-05,7.53057]
[1777913385513,49.56,80208.73,0.0,0.92579,5e-05,7.53057]
[1777913385536,49.56,80208.73,0.0,0.92579,5e-05,7.53057]
[1777913385580,49.56,80208.73,0.0,0.92579,5e-05,7.53057]
[1777913385638,49.56,80206.75,0.0,0.92569,5e-05,7.53835]
[1777913386329,49.56,80202.77,0.0,0.92548,5e-05,7.55413]
[1777913388696,49.56,80203.71,0.0,0.92553,5e-05,7.55018]
[1777913388826,49.56,80203.71,0.0,0.92553,5e-05,7.55018]
[1777913388798,49.56,80206.61,0.0,0.92569,5e-05,7.53823]
[1777913389644,49.56,80206.61,0.0,0.92569,5e-05,7.53823]
[1777913389745,49.56,80204.86,0.0,0.9256,5e-05,7.54506]
[1777913390357,49.56,80201.93,0.0,0.92545,5e-05,7.5568]
[1777913395392,49.55,80200.37,0.0,0.92538,5e-05,7.56208]
[1777913395926,49.55,80200.37,0.0,0.92538,5e-05,7.56208]
[1777913395930,49.55,80200.37,0.0,0.92538,5e-05,7.56208]
[1777913396075,49.55,80200.37,0.0,0.92538,5e-05,7.56208]
[1777913396399,49.55,80199.8,0.0,0.92535,5e-05,7.56417]
[1777913397406,49.55,80202.63,0.0,0.9255,5e-05,7.55263]
[1777913398413,49.55,80212.88,0.0,0.92605,5e-05,7.51144]
[1777913398871,49.55,80212.88,0.0,0.92605,5e-05,7.51144]
[1777913398901,49.55,80212.88,0.0,0.92605,5e-05,7.51144]
[1777913399079,49.55,80212.88,0.0,0.92605,5e-05,7.51144]
[1777913399421,49.55,80220.68,0.0,0.92646,5e-05,7.48019]
[1777913401434,49.55,80229.15,0.0,0.9269,5e-05,7.44634]
[1777913403664,49.55,80230.17,0.0,0.92696,5e-05,7.44214]
[1777913403740,49.55,80230.17,0.0,0.92696,5e-05,7.44214]
[1777913403842,49.55,80227.49,0.0,0.92682,5e-05,7.45249]
[1777913404455,49.55,80225.49,0.0,0.92672,5e-05,7.46045]
[1777913405462,49.55,80220.12,0.0,0.92644,5e-05,7.48168]
[1777913406834,49.55,80220.12,0.0,0.92644,5e-05,7.48168]
[1777913406469,49.55,80217.88,0.0,0.92632,5e-05,7.49055]
[1777913408372,49.55,80216.43,0.0,0.92625,5e-05,7.49626]
[1777913408483,49.55,80219.08,0.0,0.92639,5e-05,7.4856]
[1777913410830,49.55,80218.96,0.0,0.92638,5e-05,7.48601]
[1777913411504,49.55,80216.17,0.0,0.92624,5e-05,7.497]
[1777913412511,49.55,80205.89,0.0,0.92569,5e-05,7.53802]
[1777913413518,49.55,80200.69,0.0,0.92542,5e-05,7.5587]
[1777913415532,49.55,80197.37,0.0,0.92525,5e-05,7.57165]
[1777913416539,49.54,80201.6,0.0,0.92548,5e-05,7.55449]
[1777913417546,49.54,80209.81,0.0,0.92591,5e-05,7.52144]
[1777913418553,49.54,80203.23,0.0,0.92557,5e-05,7.54766]
[1777913419560,49.54,80200.72,0.0,0.92544,5e-05,7.55756]
[1777913420567,49.54,80210.46,0.0,0.92595,5e-05,7.51838]
[1777913421574,49.54,80217.81,0.0,0.92634,5e-05,7.4889]
[1777913422581,49.54,80222.71,0.0,0.9266,5e-05,7.46928]
[1777913423588,49.54,80227.11,0.0,0.92683,5e-05,7.45172]
[1777913428623,49.54,80227.84,0.0,0.92687,5e-05,7.44871]
[1777913432651,49.54,80221.97,0.0,0.92661,5e-05,7.46717]
[1777913433658,49.54,80216.99,0.0,0.92634,5e-05,7.48702]
[1777913434665,49.54,80214.38,0.0,0.92621,5e-05,7.49739]
[1777913436679,49.54,80216.64,0.0,0.92633,5e-05,7.4882]
[1777913437688,49.54,80234.96,0.0,0.92729,5e-05,7.41519]
[1777913438695,49.54,80236.96,0.0,0.92739,5e-05,7.40703]
[1777913439702,49.54,80236.32,0.0,0.92736,5e-05,7.40947]
[1777913440709,49.54,80233.7,0.0,0.92723,5e-05,7.41978]
[1777913440976,49.54,80233.7,0.0,0.92723,5e-05,7.41978]
[1777913441716,49.54,80226.6,0.0,0.92686,5e-05,7.44792]
[1777913443730,49.54,80226.94,0.0,0.92688,5e-05,7.44644]
[1777913444737,49.54,80223.94,0.0,0.92672,5e-05,7.45837]
[1777913445744,49.54,80211.02,0.0,0.92604,5e-05,7.5099]
[1777913447758,49.54,80207.92,0.0,0.92588,5e-05,7.52214]
[1777913448765,49.54,80202.37,0.0,0.92559,5e-05,7.54423]
[1777913449077,49.54,80202.37,0.0,0.92559,5e-05,7.54423]
[1777913449772,49.54,80201.27,0.0,0.92553,5e-05,7.54849]
[1777913452793,49.53,80197.93,0.0,0.92536,5e-05,7.56115]
[1777913456821,49.53,80200.43,0.0,0.92551,5e-05,7.55028]
[1777913457828,49.53,80203.25,0.0,0.92566,5e-05,7.53879]
[1777913458835,49.53,80205.31,0.0,0.92577,5e-05,7.53037]
[1777913460849,49.53,80201.88,0.0,0.92559,5e-05,7.54378]
[1777913461865,49.53,80197.97,0.0,0.92539,5e-05,7.5594]
[1777913462872,49.53,80191.76,0.0,0.92506,5e-05,7.58425]
[1777913466900,49.53,80188.54,0.0,0.92489,5e-05,7.59673]
[1777913467907,49.53,80183.15,0.0,0.92461,5e-05,7.61835]
[1777913468914,49.53,80185.5,0.0,0.92473,5e-05,7.60878]
[1777913470964,49.53,80175.32,0.0,0.92419,5e-05,7.64972]
[1777913471942,49.53,80171.31,0.0,0.92397,5e-05,7.66601]
[1777913474163,49.53,80170.85,0.0,0.92395,5e-05,7.66769]
[1777913474213,49.53,80170.85,0.0,0.92395,5e-05,7.66769]
[1777913474330,49.53,80170.85,0.0,0.92395,5e-05,7.66769]
[1777913474431,49.53,80169.21,0.0,0.92386,5e-05,7.67447]
[1777913475970,49.53,80164.28,0.0,0.9236,5e-05,7.69401]
[1777913477764,49.53,80164.28,0.0,0.9236,5e-05,7.69401]
[1777913477866,49.53,80164.28,0.0,0.9236,5e-05,7.69401]
[1777913477904,49.52,80162.19,0.0,0.92349,5e-05,7.70225]
[1777913478053,49.52,80156.32,0.0,0.92317,5e-05,7.72605]
[1777913478992,49.53,80152.63,0.0,0.92297,5e-05,7.74119]
[1777913481436,49.53,80153.86,0.0,0.92303,5e-05,7.73623]
[1777913482013,49.53,80142.56,0.0,0.92241,5e-05,7.78229]
[1777913483020,49.53,80135.88,0.0,0.92205,5e-05,7.8095]
[1777913484034,49.53,80122.09,0.0,0.92129,6e-05,7.86585]
[1777913485038,49.53,80103.89,0.0,0.92028,6e-05,7.94032]
[1777913486082,49.53,80103.89,0.0,0.92028,6e-05,7.94032]
[1777913486319,49.53,80103.89,0.0,0.92028,6e-05,7.94032]
[1777913486385,49.52,80105.25,0.0,0.92036,6e-05,7.93445]
[1777913487052,49.52,80114.24,0.0,0.92086,6e-05,7.89727]
[1777913489066,49.52,80116.64,0.0,0.921,6e-05,7.88702]
[1777913491080,49.52,80124.78,0.0,0.9215,6e-05,7.84838]
[1777913492465,49.52,80124.78,0.0,0.9215,6e-05,7.84838]
[1777913493583,49.52,80124.12,0.0,0.92146,6e-05,7.85093]
[1777913493684,49.52,80124.2,0.0,0.92147,6e-05,7.85046]
[1777913495108,49.52,80121.6,0.0,0.92133,6e-05,7.86081]
[1777913496115,49.52,80125.2,0.0,0.92153,6e-05,7.84591]
[1777913497122,49.52,80139.23,0.0,0.92231,5e-05,7.7885]
[1777913498129,49.52,80139.34,0.0,0.92231,5e-05,7.788]
[1777913499136,49.52,80141.28,0.0,0.92242,5e-05,7.78005]
[1777913501150,49.52,80146.51,0.0,0.92271,5e-05,7.75838]
[1777913502159,49.52,80156.66,0.0,0.92326,5e-05,7.71716]
[1777913503166,49.52,80157.79,0.0,0.92333,5e-05,7.71232]
[1777913504186,49.51,80154.34,0.0,0.92314,5e-05,7.72606]
[1777913507205,49.51,80160.41,0.0,0.92348,5e-05,7.70063]
[1777913509805,49.51,80161.73,0.0,0.92356,5e-05,7.69504]
[1777913509835,49.51,80161.73,0.0,0.92356,5e-05,7.69504]
[1777913509869,49.51,80161.73,0.0,0.92356,5e-05,7.69504]
[1777913511546,49.51,80161.95,0.0,0.92358,5e-05,7.69371]
[1777913511578,49.51,80161.95,0.0,0.92358,5e-05,7.69371]
[1777913512640,49.51,80167.3,0.0,0.92387,5e-05,7.67161]
[1777913513579,49.51,80167.3,0.0,0.92387,5e-05,7.67161]
[1777913513584,49.51,80167.52,0.0,0.92389,5e-05,7.67053]
[1777913516268,49.51,80172.25,0.0,0.92415,5e-05,7.65084]
[1777913517275,49.51,80183.13,0.0,0.92473,5e-05,7.6068]
[1777913518282,49.51,80188.14,0.0,0.925,5e-05,7.58655]
[1777913522310,49.5,80193.26,0.0,0.92528,5e-05,7.56571]
[1777913524325,49.5,80187.08,0.0,0.92495,5e-05,7.59049]
[1777913525332,49.5,80184.43,0.0,0.92481,5e-05,7.60108]
[1777913526339,49.5,80180.39,0.0,0.9246,5e-05,7.61726]
[1777913527853,49.5,80180.39,0.0,0.9246,5e-05,7.61726]
[1777913527905,49.5,80180.39,0.0,0.9246,5e-05,7.61726]
[1777913528081,49.5,80179.83,0.0,0.92457,5e-05,7.61928]
[1777913529360,49.5,80171.5,0.0,0.92412,5e-05,7.65278]
[1777913530367,49.5,80167.23,0.0,0.92389,5e-05,7.66987]
[1777913532121,49.5,80166.79,0.0,0.92387,5e-05,7.67145]
[1777913532140,49.5,80166.79,0.0,0.92387,5e-05,7.67145]
[1777913532333,49.5,80166.79,0.0,0.92387,5e-05,7.67145]
[1777913537688,49.5,80168.25,0.0,0.92397,5e-05,7.66451]
[1777913537780,49.5,80168.25,0.0,0.92397,5e-05,7.66451]
[1777913537832,49.5,80168.25,0.0,0.92397,5e-05,7.66451]
[1777913538423,49.5,80179.3,0.0,0.92456,5e-05,7.61952]
[1777913539430,49.5,80181.38,0.0,0.92468,5e-05,7.61102]
[1777913541444,49.5,80179.37,0.0,0.92457,5e-05,7.61892]
[1777913543458,49.5,80177.36,0.0,0.92447,5e-05,7.62678]
[1777913545301,49.49,80178.81,0.0,0.92455,5e-05,7.6208]
[1777913545326,49.49,80178.81,0.0,0.92455,5e-05,7.6208]
[1777913545348,49.49,80178.81,0.0,0.92455,5e-05,7.6208]
[1777913545597,49.49,80178.81,0.0,0.92455,5e-05,7.6208]
[1777913545834,49.49,80178.81,0.0,0.92455,5e-05,7.6208]
[1777913545935,49.49,80181.26,0.0,0.92468,5e-05,7.6107]
[1777913549500,49.49,80179.09,0.0,0.92457,5e-05,7.61911]
[1777913552458,49.49,80179.67,0.0,0.92465,5e-05,7.61163]
[1777913552503,49.49,80179.67,0.0,0.92465,5e-05,7.61163]
[1777913552578,49.49,80179.67,0.0,0.92465,5e-05,7.61163]
[1777913556549,49.49,80187.24,0.0,0.92506,5e-05,7.58056]
[1777913557556,49.49,80190.18,0.0,0.92522,5e-05,7.56867]
[1777913558563,49.49,80197.05,0.0,0.92558,5e-05,7.54104]
[1777913560472,49.49,80197.8,0.0,0.92562,5e-05,7.53802]
[1777913560539,49.49,80197.8,0.0,0.92562,5e-05,7.53802]
[1777913560588,49.49,80197.8,0.0,0.92562,5e-05,7.53802]
[1777913560640,49.49,80199.84,0.0,0.92573,5e-05,7.52984]
[1777913561584,49.49,80209.54,0.0,0.92624,5e-05,7.49102]
[1777913562591,49.49,80210.68,0.0,0.9263,5e-05,7.48653]
[1777913564605,49.49,80207.72,0.0,0.92614,5e-05,7.49851]
[1777913565612,49.49,80200.38,0.0,0.92576,5e-05,7.52795]
[1777913566619,49.49,80184.13,0.0,0.92489,5e-05,7.59321]
[1777913567524,49.49,80184.13,0.0,0.92489,5e-05,7.59321]
[1777913567833,49.49,80184.13,0.0,0.92489,5e-05,7.59321]
[1777913567937,49.49,80158.22,0.0,0.9235,5e-05,7.69777]
[1777913568633,49.49,80165.13,0.0,0.92387,5e-05,7.66953]
[1777913569642,49.49,80152.71,0.0,0.9232,5e-05,7.71965]
[1777913570648,49.49,80152.86,0.0,0.92321,5e-05,7.71908]
[1777913571351,49.49,80152.86,0.0,0.92321,5e-05,7.71908]
[1777913571655,49.49,80159.75,0.0,0.92359,5e-05,7.69118]
[1777913572662,49.49,80164.16,0.0,0.92382,5e-05,7.67341]
[1777913574676,49.49,80169.12,0.0,0.92409,5e-05,7.65359]
[1777913576690,49.49,80175.33,0.0,0.92442,5e-05,7.62882]
[1777913577491,49.49,80175.33,0.0,0.92442,5e-05,7.62882]
[1777913577543,49.49,80175.33,0.0,0.92442,5e-05,7.62882]
[1777913577577,49.49,80175.33,0.0,0.92442,5e-05,7.62882]
[1777913579631,49.49,80174.01,0.0,0.92434,5e-05,7.63451]
[1777913579710,49.49,80174.01,0.0,0.92434,5e-05,7.63451]
[1777913579826,49.49,80174.01,0.0,0.92434,5e-05,7.63451]
[1777913579927,49.49,80173.12,0.0,0.92429,5e-05,7.63827]
[1777913583739,49.49,80169.18,0.0,0.92408,5e-05,7.65385]
[1777913584531,49.49,80169.18,0.0,0.92408,5e-05,7.65385]
[1777913584584,49.49,80169.18,0.0,0.92408,5e-05,7.65385]
[1777913584833,49.49,80169.18,0.0,0.92408,5e-05,7.65385]
[1777913584870,49.49,80164.8,0.0,0.92385,5e-05,7.6717]
[1777913585753,49.49,80169.81,0.0,0.92411,5e-05,7.65155]
[1777913587767,49.49,80173.57,0.0,0.92431,5e-05,7.63664]
[1777913588476,49.49,80173.57,0.0,0.92431,5e-05,7.63664]
[1777913588553,49.49,80173.57,0.0,0.92431,5e-05,7.63664]
[1777913588579,49.49,80173.57,0.0,0.92431,5e-05,7.63664]
[1777913589449,49.49,80174.07,0.0,0.92434,5e-05,7.63443]
[1777913589500,49.49,80174.07,0.0,0.92434,5e-05,7.63443]
[1777913589579,49.49,80174.07,0.0,0.92434,5e-05,7.63443]
[1777913589781,49.49,80173.85,0.0,0.92433,5e-05,7.63514]
[1777913590180,49.49,80173.85,0.0,0.92433,5e-05,7.63514]
[1777913590333,49.49,80173.85,0.0,0.92433,5e-05,7.63514]
[1777913590788,49.49,80168.7,0.0,0.92406,5e-05,7.65576]
[1777913591795,49.49,80154.38,0.0,0.92328,5e-05,7.71391]
[1777913592801,49.49,80146.01,0.0,0.92282,5e-05,7.74804]
[1777913593810,49.49,80142.67,0.0,0.92264,5e-05,7.76166]
[1777913595823,49.49,80137.91,0.0,0.92238,5e-05,7.78099]
[1777913596780,49.49,80137.91,0.0,0.92238,5e-05,7.78099]
[1777913596828,49.49,80137.91,0.0,0.92238,5e-05,7.78099]
[1777913597079,49.49,80138.13,0.0,0.92239,5e-05,7.78004]
[1777913600796,49.49,80141.17,0.0,0.92256,5e-05,7.76746]
[1777913600827,49.49,80141.17,0.0,0.92256,5e-05,7.76746]
[1777913600848,49.49,80141.17,0.0,0.92256,5e-05,7.76746]
[1777913600858,49.49,80141.42,0.0,0.92258,5e-05,7.76639]
[1777913602088,49.49,80141.27,0.0,0.92257,5e-05,7.76695]
[1777913602326,49.49,80141.27,0.0,0.92257,5e-05,7.76695]
[1777913602872,49.49,80141.2,0.0,0.92257,5e-05,7.76719]
[1777913605893,49.49,80144.68,0.0,0.92276,5e-05,7.75291]
[1777913607907,49.49,80137.19,0.0,0.92235,5e-05,7.78335]
[1777913608914,49.49,80121.8,0.0,0.9215,6e-05,7.84619]
[1777913609921,49.49,80118.11,0.0,0.9213,6e-05,7.86123]
[1777913610200,49.49,80118.11,0.0,0.9213,6e-05,7.86123]
[1777913610220,49.49,80118.11,0.0,0.9213,6e-05,7.86123]
[1777913610327,49.49,80118.11,0.0,0.9213,6e-05,7.86123]
[1777913610928,49.49,80120.01,0.0,0.92141,6e-05,7.85328]
[1777913613949,49.49,80125.7,0.0,0.92177,6e-05,7.82453]
[1777913615887,49.49,80125.59,0.0,0.92177,6e-05,7.82469]
[1777913615934,49.49,80125.59,0.0,0.92177,6e-05,7.82469]
[1777913616076,49.49,80125.59,0.0,0.92177,6e-05,7.82469]
[1777913616501,49.49,80124.59,0.0,0.92172,6e-05,7.82864]
[1777913616506,49.49,80124.59,0.0,0.92172,6e-05,7.82864]
[1777913616576,49.49,80124.59,0.0,0.92172,6e-05,7.82864]
[1777913616970,49.49,80124.78,0.0,0.92173,6e-05,7.82771]
[1777913622004,49.48,80124.13,0.0,0.9217,6e-05,7.82961]
[1777913624642,49.48,80125.63,0.0,0.92179,6e-05,7.82315]
[1777913624726,49.48,80125.63,0.0,0.92179,6e-05,7.82315]
[1777913624841,49.48,80125.63,0.0,0.92179,6e-05,7.82315]
[1777913626458,49.48,80124.5,0.0,0.92173,6e-05,7.82747]
[1777913626510,49.48,80124.5,0.0,0.92173,6e-05,7.82747]
[1777913626578,49.48,80124.5,0.0,0.92173,6e-05,7.82747]
[1777913627039,49.48,80124.31,0.0,0.92172,6e-05,7.82809]
[1777913632075,49.48,80124.86,0.0,0.92176,6e-05,7.82505]
[1777913634089,49.48,80110.92,0.0,0.921,6e-05,7.88182]
[1777913635096,49.48,80106.82,0.0,0.92077,6e-05,7.8984]
[1777913636103,49.48,80102.53,0.0,0.92053,6e-05,7.91575]
[1777913638117,49.47,80097.62,0.0,0.92027,6e-05,7.93532]
[1777913640253,49.47,80097.22,0.0,0.92025,6e-05,7.93663]
[1777913640327,49.47,80097.22,0.0,0.92025,6e-05,7.93663]
[1777913640659,49.47,80097.22,0.0,0.92025,6e-05,7.93663]
[1777913643836,49.47,80097.89,0.0,0.9203,6e-05,7.93284]
[1777913643941,49.47,80097.89,0.0,0.9203,6e-05,7.93284]
[1777913644076,49.47,80097.89,0.0,0.9203,6e-05,7.93284]
[1777913643947,49.47,80092.54,0.0,0.92001,6e-05,7.95455]
[1777913644226,49.47,80092.54,0.0,0.92001,6e-05,7.95455]
[1777913644258,49.47,80085.27,0.0,0.9196,6e-05,7.98419]
[1777913645166,49.47,80081.13,0.0,0.91937,6e-05,8.00089]
[1777913648636,49.46,80080.19,0.0,0.91933,6e-05,8.0039]
[1777913648678,49.46,80080.19,0.0,0.91933,6e-05,8.0039]
[1777913648827,49.46,80080.19,0.0,0.91933,6e-05,8.0039]
[1777913648928,49.46,80080.19,0.0,0.91934,6e-05,8.00346]
[1777913652215,49.46,80085.27,0.0,0.91965,6e-05,7.98075]
[1777913653222,49.44,80091.68,0.0,0.92006,6e-05,7.95039]
[1777913654537,49.44,80091.68,0.0,0.92006,6e-05,7.95039]
[1777913654548,49.44,80091.68,0.0,0.92006,6e-05,7.95039]
[1777913654578,49.44,80091.68,0.0,0.92006,6e-05,7.95039]
[1777913656243,49.44,80097.12,0.0,0.92038,6e-05,7.92698]
[1777913658959,49.44,80100.01,0.0,0.92054,6e-05,7.91478]
[1777913658981,49.44,80100.01,0.0,0.92054,6e-05,7.91478]
[1777913659082,49.44,80100.01,0.0,0.92054,6e-05,7.91478]
[1777913660935,49.44,80101.27,0.0,0.92062,6e-05,7.90903]
[1777913660984,49.44,80101.27,0.0,0.92062,6e-05,7.90903]
[1777913661084,49.44,80101.27,0.0,0.92062,6e-05,7.90903]
[1777913661029,49.44,80100.83,0.0,0.9206,6e-05,7.9103]
[1777913664053,49.43,80100.45,0.0,0.92059,6e-05,7.9116]
[1777913664078,49.43,80100.45,0.0,0.92059,6e-05,7.9116]
[1777913663292,49.43,80105.89,0.0,0.92089,6e-05,7.88896]
[1777913665539,49.43,80107.73,0.0,0.921,6e-05,7.88116]
[1777913666313,49.43,80102.66,0.0,0.92072,6e-05,7.90157]
[1777913667651,49.43,80102.66,0.0,0.92072,6e-05,7.90157]
[1777913667670,49.43,80102.66,0.0,0.92072,6e-05,7.90157]
[1777913667831,49.43,80102.66,0.0,0.92072,6e-05,7.90157]
[1777913667909,49.43,80101.09,0.0,0.92064,6e-05,7.90778]
[1777913668588,49.43,80101.09,0.0,0.92064,6e-05,7.90778]
[1777913668637,49.43,80101.09,0.0,0.92064,6e-05,7.90778]
[1777913668832,49.43,80101.09,0.0,0.92064,6e-05,7.90778]
[1777913670341,49.43,80095.4,0.0,0.92033,6e-05,7.93042]
[1777913671526,49.43,80095.4,0.0,0.92033,6e-05,7.93042]
[1777913671578,49.43,80095.4,0.0,0.92033,6e-05,7.93042]
[1777913671699,49.43,80095.4,0.0,0.92033,6e-05,7.93042]
[1777913671831,49.43,80095.4,0.0,0.92033,6e-05,7.93042]
[1777913671911,49.43,80087.13,0.0,0.91991,6e-05,7.95928]
[1777913673364,49.43,80088.38,0.0,0.91999,6e-05,7.95344]
[1777913675492,49.42,80089.89,0.0,0.92008,6e-05,7.9469]
[1777913675576,49.42,80089.89,0.0,0.92008,6e-05,7.9469]
[1777913676191,49.42,80092.42,0.0,0.92023,6e-05,7.93616]
[1777913676385,49.42,80097.03,0.0,0.92049,6e-05,7.91687]
[1777913677311,49.42,80097.03,0.0,0.92049,6e-05,7.91687]
[1777913677328,49.42,80097.03,0.0,0.92049,6e-05,7.91687]
[1777913677380,49.42,80097.03,0.0,0.92049,6e-05,7.91687]
[1777913677640,49.42,80097.03,0.0,0.92049,6e-05,7.91687]
[1777913677827,49.42,80097.03,0.0,0.92049,6e-05,7.91687]
[1777913677849,49.42,80096.35,0.0,0.92046,6e-05,7.91942]
[1777913680297,49.42,80095.12,0.0,0.92039,6e-05,7.92398]
[1777913680325,49.42,80095.12,0.0,0.92039,6e-05,7.92398]
[1777913680666,49.42,80095.12,0.0,0.92039,6e-05,7.92398]
[1777913680768,49.42,80089.62,0.0,0.92009,6e-05,7.94639]
[1777913681420,49.42,80084.79,0.0,0.91982,6e-05,7.96603]
[1777913683362,49.42,80085.35,0.0,0.91986,6e-05,7.96339]
[1777913683577,49.42,80085.35,0.0,0.91986,6e-05,7.96339]
[1777913683610,49.42,80085.35,0.0,0.91986,6e-05,7.96339]
[1777913683718,49.42,80085.35,0.0,0.91986,6e-05,7.96339]
[1777913683827,49.42,80085.35,0.0,0.91986,6e-05,7.96339]
[1777913683926,49.42,80085.02,0.0,0.91984,6e-05,7.96443]
[1777913684781,49.42,80085.02,0.0,0.91984,6e-05,7.96443]
[1777913684827,49.42,80085.02,0.0,0.91984,6e-05,7.96443]
[1777913685448,49.41,80081.64,0.0,0.91966,6e-05,7.97775]
[1777913687475,49.41,80076.37,0.0,0.91937,6e-05,7.99884]
[1777913688856,49.41,80076.37,0.0,0.91937,6e-05,7.99884]
[1777913688939,49.41,80076.37,0.0,0.91937,6e-05,7.99884]
[1777913689082,49.41,80076.37,0.0,0.91937,6e-05,7.99884]
[1777913689864,49.41,80076.53,0.0,0.91939,6e-05,7.9978]
[1777913689877,49.41,80076.53,0.0,0.91939,6e-05,7.9978]
[1777913690080,49.41,80076.53,0.0,0.91939,6e-05,7.9978]
[1777913689979,49.41,80076.45,0.0,0.91939,6e-05,7.99776]
[1777913692167,49.41,80076.68,0.0,0.9194,6e-05,7.99643]
[1777913692520,49.41,80084.4,0.0,0.91985,6e-05,7.96378]
[1777913695598,49.4,80085.52,0.0,0.91992,6e-05,7.95853]
[1777913695816,49.4,80085.52,0.0,0.91992,6e-05,7.95853]
[1777913695828,49.4,80085.52,0.0,0.91992,6e-05,7.95853]
[1777913695918,49.4,80085.65,0.0,0.91993,6e-05,7.95769]
[1777913697555,49.4,80089.23,0.0,0.92014,6e-05,7.9423]
[1777913698698,49.4,80089.23,0.0,0.92014,6e-05,7.9423]
[1777913698831,49.4,80089.23,0.0,0.92014,6e-05,7.9423]
[1777913698913,49.4,80088.18,0.0,0.92009,6e-05,7.94636]
[1777913699569,49.4,80092.49,0.0,0.92033,6e-05,7.92829]
[1777913700576,49.4,80096.94,0.0,0.92059,6e-05,7.9097]
[1777913701583,49.4,80102.34,0.0,0.92089,6e-05,7.88725]
[1777913702419,49.4,80102.34,0.0,0.92089,6e-05,7.88725]
[1777913702467,49.4,80102.34,0.0,0.92089,6e-05,7.88725]
[1777913702582,49.4,80102.34,0.0,0.92089,6e-05,7.88725]
[1777913702590,49.4,80101.76,0.0,0.92086,6e-05,7.88944]
[1777913703597,49.4,80094.63,0.0,0.92046,6e-05,7.9186]
[1777913706618,49.39,80090.46,0.0,0.92024,6e-05,7.93506]
[1777913707359,49.39,80090.46,0.0,0.92024,6e-05,7.93506]
[1777913707409,49.39,80090.46,0.0,0.92024,6e-05,7.93506]
[1777913707581,49.39,80090.46,0.0,0.92024,6e-05,7.93506]
[1777913707626,49.39,80089.61,0.0,0.9202,6e-05,7.93831]
[1777913710647,49.39,80085.05,0.0,0.91995,6e-05,7.95633]
[1777913715682,49.39,80083.59,0.0,0.91989,6e-05,7.96088]
[1777913717814,49.38,80080.56,0.0,0.91972,6e-05,7.9731]
[1777913717831,49.38,80080.56,0.0,0.91972,6e-05,7.9731]
[1777913717865,49.38,80080.56,0.0,0.91972,6e-05,7.9731]
[1777913717916,49.38,80080.61,0.0,0.91973,6e-05,7.97257]
[1777913723508,49.38,80079.67,0.0,0.9197,6e-05,7.97483]
[1777913723586,49.38,80079.67,0.0,0.9197,6e-05,7.97483]
[1777913723740,49.38,80083.8,0.0,0.91993,6e-05,7.95743]
[1777913726761,49.37,80079.84,0.0,0.91972,6e-05,7.97289]
[1777913728271,49.37,80079.84,0.0,0.91972,6e-05,7.97289]
[1777913728320,49.37,80078.5,0.0,0.91965,6e-05,7.97811]
[1777913728330,49.37,80078.5,0.0,0.91965,6e-05,7.97811]
[1777913728791,49.37,80078.64,0.0,0.91966,6e-05,7.97719]
[1777913730509,49.37,80079.68,0.0,0.91973,6e-05,7.97256]
[1777913730805,49.37,80089.36,0.0,0.92028,6e-05,7.93224]
[1777913731812,49.37,80094.4,0.0,0.92061,6e-05,7.90624]
[1777913732819,49.37,80097.63,0.0,0.92079,6e-05,7.89271]
[1777913734500,49.37,80099.53,0.0,0.9209,6e-05,7.88469]
[1777913735162,49.37,80099.53,0.0,0.9209,6e-05,7.88469]
[1777913735212,49.37,80099.53,0.0,0.9209,6e-05,7.88469]
[1777913735261,49.37,80102.84,0.0,0.92109,6e-05,7.87072]
[1777913735334,49.37,80102.84,0.0,0.92109,6e-05,7.87072]
[1777913739913,49.37,80101.75,0.0,0.92103,6e-05,7.87467]
[1777913739965,49.37,80101.75,0.0,0.92103,6e-05,7.87467]
[1777913740078,49.37,80101.75,0.0,0.92103,6e-05,7.87467]
[1777913740178,49.36,80102.65,0.0,0.92109,6e-05,7.87062]
[1777913741886,49.36,80099.15,0.0,0.9209,6e-05,7.88483]
[1777913743900,49.36,80095.29,0.0,0.92068,6e-05,7.90033]
[1777913744907,49.36,80091.51,0.0,0.92048,6e-05,7.91568]
[1777913745815,49.36,80091.51,0.0,0.92048,6e-05,7.91568]
[1777913745830,49.36,80091.51,0.0,0.92048,6e-05,7.91568]
[1777913745867,49.36,80091.51,0.0,0.92048,6e-05,7.91568]
[1777913745914,49.36,80089.46,0.0,0.92036,6e-05,7.9239]
[1777913747956,49.35,80089.7,0.0,0.92041,6e-05,7.92035]
[1777913748078,49.35,80089.7,0.0,0.92041,6e-05,7.92035]
[1777913748179,49.32,80087.25,0.0,0.92042,6e-05,7.91934]
[1777913749942,49.32,80081.64,0.0,0.92011,6e-05,7.94226]
[1777913750949,49.31,80076.42,0.0,0.91982,6e-05,7.9636]
[1777913751956,49.31,80072.83,0.0,0.91962,6e-05,7.97819]
[1777913752816,49.31,80072.83,0.0,0.91962,6e-05,7.97819]
[1777913752831,49.31,80072.83,0.0,0.91962,6e-05,7.97819]
[1777913752861,49.31,80072.83,0.0,0.91962,6e-05,7.97819]
[1777913752963,49.31,80072.74,0.0,0.91962,6e-05,7.97825]
[1777913754134,49.31,80072.74,0.0,0.91962,6e-05,7.97825]
[1777913754236,49.29,80070.99,0.0,0.91961,6e-05,7.9788]
[1777913754325,49.29,80070.99,0.0,0.91961,6e-05,7.9788]
[1777913760019,49.19,80067.43,0.0,0.91983,6e-05,7.96225]
[1777913763039,49.13,80073.92,0.0,0.92043,6e-05,7.9175]
[1777913763974,49.13,80073.92,0.0,0.92043,6e-05,7.9175]
[1777913764081,49.13,80073.92,0.0,0.92043,6e-05,7.9175]
[1777913764182,49.1,80072.92,0.0,0.92052,6e-05,7.91067]
[1777913764353,49.1,80072.92,0.0,0.92052,6e-05,7.91067]
[1777913765468,49.1,80071.99,0.0,0.92047,6e-05,7.91452]
[1777913765579,49.1,80071.99,0.0,0.92047,6e-05,7.91452]
[1777913766060,49.08,80072.04,0.0,0.92054,6e-05,7.90911]
[1777913771095,49.0,80071.93,0.0,0.92087,6e-05,7.88395]
[1777913772521,48.98,80072.55,0.0,0.92097,6e-05,7.87645]
[1777913772579,48.98,80072.55,0.0,0.92097,6e-05,7.87645]
[1777913772832,48.98,80072.55,0.0,0.92097,6e-05,7.87645]
[1777913773109,48.97,80072.08,0.0,0.92101,6e-05,7.87372]
[1777913777137,48.91,80068.67,0.0,0.92105,6e-05,7.86988]
[1777913780180,48.87,80070.52,0.0,0.92133,6e-05,7.84906]
[1777913780232,48.87,80070.52,0.0,0.92133,6e-05,7.84906]
[1777913780335,48.86,80068.02,0.0,0.92125,6e-05,7.85525]
[1777913786200,48.78,80068.11,0.0,0.92159,6e-05,7.82945]
[1777913786955,48.78,80068.11,0.0,0.92159,6e-05,7.82945]
[1777913787007,48.78,80068.11,0.0,0.92159,6e-05,7.82945]
[1777913787076,48.78,80068.11,0.0,0.92159,6e-05,7.82945]
[1777913787206,48.76,80068.13,0.0,0.92164,6e-05,7.82558]
[1777913792242,48.71,80067.04,0.0,0.92185,6e-05,7.80772]
[1777913794216,48.71,80066.98,0.0,0.92185,6e-05,7.80765]
[1777913794242,48.71,80066.98,0.0,0.92185,6e-05,7.80765]
[1777913794331,48.71,80066.98,0.0,0.92185,6e-05,7.80765]
[1777913794256,48.71,80065.7,0.0,0.92178,6e-05,7.81265]
[1777913795263,48.7,80062.34,0.0,0.9216,6e-05,7.8263]
[1777913797276,48.68,80059.15,0.0,0.92151,6e-05,7.83291]
[1777913799291,48.66,80052.16,0.0,0.9212,6e-05,7.85528]
[1777913800868,48.66,80051.35,0.0,0.92116,6e-05,7.85828]
[1777913800919,48.66,80051.35,0.0,0.92116,6e-05,7.85828]
[1777913801305,48.66,80042.05,0.0,0.92064,6e-05,7.89674]
[1777913801678,48.66,80042.05,0.0,0.92064,6e-05,7.89674]
[1777913802312,48.66,80039.98,0.0,0.92052,6e-05,7.90527]
[1777913803318,48.66,80042.73,0.0,0.92068,6e-05,7.89362]
[1777913804326,48.66,80047.3,0.0,0.92094,6e-05,7.8744]
[1777913804668,48.66,80047.3,0.0,0.92094,6e-05,7.8744]
[1777913807870,48.63,80051.96,0.0,0.92132,6e-05,7.84673]
[1777913810368,48.62,80045.99,0.0,0.92103,6e-05,7.86741]
[1777913811375,48.62,80036.51,0.0,0.9205,6e-05,7.90706]
[1777913812382,48.62,80031.2,0.0,0.9202,6e-05,7.92844]
[1777913817416,48.55,80030.27,0.0,0.92042,6e-05,7.91245]
[1777913819345,48.55,80030.27,0.0,0.92042,6e-05,7.91245]
[1777913818424,48.54,80036.37,0.0,0.92083,6e-05,7.88225]
[1777913819397,48.54,80036.37,0.0,0.92083,6e-05,7.88225]
[1777913819581,48.54,80036.37,0.0,0.92083,6e-05,7.88225]
[1777913819622,48.53,80039.37,0.0,0.92105,6e-05,7.86556]
[1777913822452,48.49,80035.14,0.0,0.92096,6e-05,7.87185]
[1777913824318,48.49,80035.14,0.0,0.92096,6e-05,7.87185]
[1777913824328,48.49,80035.14,0.0,0.92096,6e-05,7.87185]
[1777913823459,48.48,80030.85,0.0,0.92077,6e-05,7.88597]
[1777913824466,48.46,80028.26,0.0,0.92068,6e-05,7.89277]
[1777913825384,48.46,80028.26,0.0,0.92068,6e-05,7.89277]
[1777913829701,48.42,80029.41,0.0,0.92091,6e-05,7.87518]
[1777913829737,48.42,80029.41,0.0,0.92091,6e-05,7.87518]
[1777913829831,48.42,80029.41,0.0,0.92091,6e-05,7.87518]
[1777913829927,48.41,80033.51,0.0,0.92119,6e-05,7.85414]
[1777913831516,48.39,80028.76,0.0,0.92102,6e-05,7.86704]
[1777913833531,48.37,80024.39,0.0,0.92087,6e-05,7.87797]
[1777913837033,48.34,80023.82,0.0,0.92093,6e-05,7.87279]
[1777913837078,48.34,80023.82,0.0,0.92093,6e-05,7.87279]
[1777913837123,48.34,80019.17,0.0,0.92067,6e-05,7.89197]
[1777913837404,48.34,80019.17,0.0,0.92067,6e-05,7.89197]
[1777913837559,48.34,80023.02,0.0,0.9209,6e-05,7.87537]
[1777913842594,48.33,80023.14,0.0,0.92093,6e-05,7.87302]
[1777913847629,48.33,80024.01,0.0,0.921,6e-05,7.86754]
[1777913850650,48.3,80020.83,0.0,0.92092,6e-05,7.87334]
[1777913851636,48.3,80020.83,0.0,0.92092,6e-05,7.87334]
[1777913851688,48.3,80020.83,0.0,0.92092,6e-05,7.87334]
[1777913851830,48.3,80020.83,0.0,0.92092,6e-05,7.87334]
[1777913851931,48.3,80020.76,0.0,0.92097,6e-05,7.86831]
[1777913855802,48.3,80020.51,0.0,0.92097,6e-05,7.86825]
[1777913855832,48.3,80020.51,0.0,0.92097,6e-05,7.86825]
[1777913856235,48.3,80020.51,0.0,0.92097,6e-05,7.86825]
[1777913856259,48.3,80031.34,0.0,0.9216,6e-05,7.82176]
[1777913857699,48.29,80033.95,0.0,0.92175,6e-05,7.8102]
[1777913861764,48.29,80033.03,0.0,0.92171,6e-05,7.81321]
[1777913861831,48.29,80033.03,0.0,0.92171,6e-05,7.81321]
[1777913861861,48.29,80029.11,0.0,0.9215,6e-05,7.82904]
[1777913868163,48.29,80028.09,0.0,0.92146,6e-05,7.83176]
[1777913870828,48.28,80026.12,0.0,0.92136,6e-05,7.83907]
[1777913870929,48.28,80026.29,0.0,0.92138,6e-05,7.83803]
[1777913876834,48.27,80026.4,0.0,0.92141,6e-05,7.8356]
[1777913878892,48.27,80026.28,0.0,0.92141,6e-05,7.83578]
[1777913878944,48.27,80026.28,0.0,0.92141,6e-05,7.83578]
[1777913878991,48.27,80025.34,0.0,0.92136,6e-05,7.8394]
[1777913880825,48.27,80025.12,0.0,0.92135,6e-05,7.83999]
[1777913884309,48.27,80025.84,0.0,0.9214,6e-05,7.83597]
[1777913884361,48.27,80023.25,0.0,0.92126,6e-05,7.84653]
[1777913884860,48.27,80023.25,0.0,0.92126,6e-05,7.84653]
[1777913884921,48.27,79995.07,0.0,0.91965,6e-05,7.9651]
[1777913885928,48.27,79990.5,0.0,0.91938,6e-05,7.98425]
[1777913887889,48.27,79991.03,0.0,0.91942,6e-05,7.98176]
[1777913887942,48.26,79994.01,0.0,0.91959,6e-05,7.96889]
[1777913888958,48.26,79994.01,0.0,0.91959,6e-05,7.96889]
[1777913889008,48.26,79994.01,0.0,0.91959,6e-05,7.96889]
[1777913889076,48.26,79994.01,0.0,0.91959,6e-05,7.96889]
[1777913889149,48.26,79995.27,0.0,0.91967,6e-05,7.96334]
[1777913894990,48.26,79994.25,0.0,0.91963,6e-05,7.96645]
[1777913897005,48.26,79990.84,0.0,0.91943,6e-05,7.98048]
[1777913901033,48.26,79988.58,0.0,0.91932,6e-05,7.98913]
[1777913902040,48.25,79977.58,0.0,0.91868,6e-05,8.03563]
[1777913903047,48.25,79974.97,0.0,0.91853,6e-05,8.04643]
[1777913908082,48.25,79984.57,0.0,0.91911,6e-05,8.00399]
[1777913909089,48.25,79988.19,0.0,0.91933,6e-05,7.98836]
[1777913912110,48.25,79986.49,0.0,0.91928,6e-05,7.98989]
[1777913914437,48.25,79986.49,0.0,0.91928,6e-05,7.98989]
[1777913914594,48.24,79986.24,0.0,0.91927,6e-05,7.99047]
[1777913917144,48.24,79982.77,0.0,0.91908,6e-05,8.00448]
[1777913920185,48.24,79985.94,0.0,0.91927,6e-05,7.99024]
[1777913922161,48.24,79984.88,0.0,0.91922,6e-05,7.99449]
[1777913922272,48.24,79984.88,0.0,0.91922,6e-05,7.99449]
[1777913922327,48.24,79984.88,0.0,0.91922,6e-05,7.99449]
[1777913922373,48.24,79988.64,0.0,0.91944,6e-05,7.97803]
[1777913924194,48.24,79993.16,0.0,0.91971,6e-05,7.95864]
[1777913925201,48.24,79990.48,0.0,0.91955,6e-05,7.96978]
[1777913927818,48.23,79990.67,0.0,0.91957,6e-05,7.96857]
[1777913927832,48.23,79990.67,0.0,0.91957,6e-05,7.96857]
[1777913927858,48.23,79990.67,0.0,0.91957,6e-05,7.96857]
[1777913928928,48.23,79990.95,0.0,0.91959,6e-05,7.96717]
[1777913929081,48.23,79990.95,0.0,0.91959,6e-05,7.96717]
[1777913933257,48.23,79988.85,0.0,0.91948,6e-05,7.97507]
[1777913934264,48.23,79986.41,0.0,0.91934,6e-05,7.98522]
[1777913936278,48.23,79989.22,0.0,0.91951,6e-05,7.97286]
[1777913937475,48.23,79989.22,0.0,0.91951,6e-05,7.97286]
[1777913937527,48.23,79989.91,0.0,0.91955,6e-05,7.9697]
[1777913937585,48.23,79989.91,0.0,0.91955,6e-05,7.9697]
[1777913940306,48.23,79986.23,0.0,0.91935,6e-05,7.98471]
[1777913944334,48.22,79991.29,0.0,0.91966,6e-05,7.96214]
[1777913945748,48.22,79991.61,0.0,0.91968,6e-05,7.9606]
[1777913945842,48.22,79991.61,0.0,0.91968,6e-05,7.9606]
[1777913945929,48.22,79991.61,0.0,0.91968,6e-05,7.9606]
[1777913946084,48.22,79991.61,0.0,0.91968,6e-05,7.9606]
[1777913946348,48.22,79984.9,0.0,0.91929,6e-05,7.98889]
[1777913949434,48.22,79986.34,0.0,0.91938,6e-05,7.98232]
[1777913949473,48.22,79986.34,0.0,0.91938,6e-05,7.98232]
[1777913949581,48.22,79988.11,0.0,0.91949,6e-05,7.97459]
[1777913953430,48.22,79999.27,0.0,0.92014,6e-05,7.92671]
[1777913953803,48.22,79999.27,0.0,0.92014,6e-05,7.92671]
[1777913954181,48.22,79999.27,0.0,0.92014,6e-05,7.92671]
[1777913954409,48.22,80009.12,0.0,0.92072,6e-05,7.88445]
[1777913955416,48.21,80013.98,0.0,0.921,6e-05,7.86356]
[1777913957206,48.21,80014.71,0.0,0.92105,6e-05,7.86012]
[1777913958437,48.21,80019.71,0.0,0.92134,6e-05,7.83836]
[1777913960711,48.21,80019.31,0.0,0.92132,6e-05,7.83974]
[1777913960790,48.21,80019.31,0.0,0.92132,6e-05,7.83974]
[1777913960826,48.21,80019.31,0.0,0.92132,6e-05,7.83974]
[1777913966493,48.21,80020.83,0.0,0.92141,6e-05,7.83352]
[1777913969515,48.21,80026.71,0.0,0.92174,6e-05,7.80894]
[1777913970522,48.21,80034.64,0.0,0.92219,6e-05,7.77542]
[1777913972536,48.21,80041.93,0.0,0.92265,6e-05,7.73959]
[1777913977339,48.21,80042.98,0.0,0.92272,6e-05,7.73477]
[1777913977381,48.21,80042.98,0.0,0.92272,6e-05,7.73477]
[1777913977584,48.21,80044.95,0.0,0.92283,6e-05,7.72628]
[1777913979422,48.21,80043.63,0.0,0.92276,6e-05,7.73179]
[1777913979481,48.21,80043.63,0.0,0.92276,6e-05,7.73179]
[1777913979435,48.21,80043.4,0.0,0.92275,6e-05,7.73249]
[1777913979580,48.21,80043.4,0.0,0.92275,6e-05,7.73249]
[1777913979586,48.21,80043.36,0.0,0.92274,6e-05,7.73266]
[1777913984078,48.2,80041.17,0.0,0.92263,6e-05,7.74144]
[1777913984136,48.2,80041.17,0.0,0.92263,6e-05,7.74144]
[1777913984334,48.2,80041.17,0.0,0.92263,6e-05,7.74144]
[1777913987172,48.2,80039.79,0.0,0.92255,6e-05,7.74681]
[1777913987225,48.2,80039.79,0.0,0.92255,6e-05,7.74681]
[1777913987331,48.2,80039.79,0.0,0.92255,6e-05,7.74681]
[1777913987432,48.2,80038.86,0.0,0.9225,6e-05,7.75042]
[1777913990662,48.2,80033.87,0.0,0.92222,6e-05,7.77155]
[1777913993048,48.2,80033.2,0.0,0.92218,6e-05,7.77452]
[1777913993056,48.2,80033.2,0.0,0.92218,6e-05,7.77452]
[1777913993085,48.2,80033.2,0.0,0.92218,6e-05,7.77452]
[1777913995698,48.21,80024.88,0.0,0.9217,6e-05,7.81008]
[1777913996705,48.21,80021.22,0.0,0.92149,6e-05,7.82557]
[1777913999133,48.21,80017.82,0.0,0.9213,6e-05,7.83995]
[1777913999184,48.21,80017.82,0.0,0.9213,6e-05,7.83995]
[1777913999328,48.21,80017.82,0.0,0.9213,6e-05,7.83995]
[1777914001045,48.21,80016.49,0.0,0.92122,6e-05,7.84565]
[1777914001740,48.21,80033.33,0.0,0.92217,6e-05,7.77501]
[1777914002747,48.21,80041.45,0.0,0.92263,6e-05,7.74117]
[1777914005030,48.21,80042.86,0.0,0.92271,6e-05,7.73514]
[1777914007845,48.21,80041.3,0.0,0.92262,6e-05,7.74192]
[1777914007875,48.21,80041.3,0.0,0.92262,6e-05,7.74192]
[1777914008078,48.21,80041.3,0.0,0.92262,6e-05,7.74192]
[1777914009797,48.21,80048.16,0.0,0.923,6e-05,7.71387]
[1777914010804,48.21,80042.14,0.0,0.92266,6e-05,7.73926]
[1777914011811,48.21,80036.62,0.0,0.92234,6e-05,7.76256]
[1777914013037,48.21,80036.62,0.0,0.92234,6e-05,7.76256]
[1777914013080,48.21,80036.62,0.0,0.92234,6e-05,7.76256]
[1777914013389,48.21,80036.62,0.0,0.92234,6e-05,7.76256]
[1777914013825,48.21,80031.05,0.0,0.92202,6e-05,7.78622]
[1777914015840,48.21,80024.77,0.0,0.92166,6e-05,7.81282]
[1777914017635,48.21,80024.0,0.0,0.92162,6e-05,7.81615]
[1777914017678,48.21,80024.0,0.0,0.92162,6e-05,7.81615]
[1777914017835,48.21,80024.0,0.0,0.92162,6e-05,7.81615]
[1777914017854,48.21,80023.92,0.0,0.92161,6e-05,7.81657]
[1777914019860,48.21,80023.52,0.0,0.92159,6e-05,7.81833]
[1777914019945,48.21,80023.52,0.0,0.92159,6e-05,7.81833]
[1777914020077,48.21,80023.52,0.0,0.92159,6e-05,7.81833]
[1777914021882,48.21,80027.15,0.0,0.92179,6e-05,7.80334]
[1777914022889,48.21,80032.07,0.0,0.92207,6e-05,7.7828]
[1777914025390,48.22,80034.41,0.0,0.9222,6e-05,7.77313]
[1777914025428,48.22,80034.41,0.0,0.9222,6e-05,7.77313]
[1777914025576,48.22,80034.41,0.0,0.9222,6e-05,7.77313]
[1777914027761,48.22,80032.17,0.0,0.92207,6e-05,7.78295]
[1777914027812,48.22,80032.17,0.0,0.92207,6e-05,7.78295]
[1777914027828,48.22,80032.17,0.0,0.92207,6e-05,7.78295]
[1777914027924,48.22,80032.1,0.0,0.92206,6e-05,7.78337]
[1777914030543,48.22,80031.18,0.0,0.92201,6e-05,7.78737]
[1777914030577,48.22,80031.18,0.0,0.92201,6e-05,7.78737]
[1777914029950,48.22,80025.26,0.0,0.92167,6e-05,7.81234]
[1777914032883,48.22,80025.55,0.0,0.92173,6e-05,7.80637]
[1777914032971,48.22,80031.85,0.0,0.92208,6e-05,7.78003]
[1777914034757,48.22,80028.67,0.0,0.9219,6e-05,7.79351]
[1777914034764,48.22,80028.67,0.0,0.9219,6e-05,7.79351]
[1777914034830,48.22,80028.67,0.0,0.9219,6e-05,7.79351]
[1777914036459,48.22,80025.77,0.0,0.92174,6e-05,7.80581]
[1777914036507,48.22,80025.77,0.0,0.92174,6e-05,7.80581]
[1777914036579,48.22,80025.77,0.0,0.92174,6e-05,7.80581]
[1777914036482,48.22,80025.71,0.0,0.92173,6e-05,7.80627]
[1777914037000,48.22,80025.67,0.0,0.92173,6e-05,7.80644]
[1777914039772,48.22,80026.87,0.0,0.92179,6e-05,7.80162]
[1777914039824,48.22,80026.87,0.0,0.92179,6e-05,7.80162]
[1777914039830,48.22,80026.87,0.0,0.92179,6e-05,7.80162]
[1777914043996,48.22,80027.58,0.0,0.92183,6e-05,7.79911]
[1777914044081,48.22,80027.58,0.0,0.92183,6e-05,7.79911]
[1777914044098,48.22,80027.58,0.0,0.92183,6e-05,7.79911]
[1777914044329,48.22,80027.58,0.0,0.92183,6e-05,7.79911]
[1777914044384,48.22,80028.71,0.0,0.92189,6e-05,7.79449]
[1777914047997,48.22,80030.09,0.0,0.92196,6e-05,7.78913]
[1777914048039,48.22,80030.09,0.0,0.92196,6e-05,7.78913]
[1777914048081,48.22,80030.09,0.0,0.92196,6e-05,7.78913]
[1777914048140,48.22,80038.53,0.0,0.92244,6e-05,7.75392]
[1777914050092,48.23,80039.93,0.0,0.92251,6e-05,7.74848]
[1777914051662,48.23,80039.06,0.0,0.92246,6e-05,7.75233]
[1777914051715,48.23,80039.06,0.0,0.92246,6e-05,7.75233]
[1777914051831,48.23,80039.06,0.0,0.92246,6e-05,7.75233]
[1777914052105,48.23,80041.96,0.0,0.92262,6e-05,7.74041]
[1777914052934,48.23,80041.96,0.0,0.92262,6e-05,7.74041]
[1777914052986,48.23,80041.96,0.0,0.92262,6e-05,7.74041]
[1777914053081,48.23,80041.96,0.0,0.92262,6e-05,7.74041]
[1777914056135,48.23,80048.69,0.0,0.92298,6e-05,7.71326]
[1777914057598,48.23,80048.69,0.0,0.92298,6e-05,7.71326]
[1777914057651,48.23,80048.2,0.0,0.92295,6e-05,7.71556]
[1777914057894,48.23,80048.2,0.0,0.92295,6e-05,7.71556]
[1777914058077,48.23,80048.2,0.0,0.92295,6e-05,7.71556]
[1777914058153,48.23,80047.29,0.0,0.9229,6e-05,7.7196]
[1777914059120,48.23,80047.29,0.0,0.9229,6e-05,7.7196]
[1777914059169,48.23,80047.29,0.0,0.9229,6e-05,7.7196]
[1777914059328,48.23,80047.29,0.0,0.9229,6e-05,7.7196]
[1777914062181,48.23,80039.28,0.0,0.92244,6e-05,7.75403]
[1777914063748,48.24,80038.27,0.0,0.92238,6e-05,7.75845]
[1777914063832,48.24,80038.27,0.0,0.92238,6e-05,7.75845]
[1777914064743,48.24,80038.72,0.0,0.9224,6e-05,7.75675]
[1777914064758,48.24,80038.72,0.0,0.9224,6e-05,7.75675]
[1777914064835,48.24,80038.72,0.0,0.9224,6e-05,7.75675]
[1777914065202,48.24,80039.22,0.0,0.92243,6e-05,7.75485]
[1777914066804,48.24,80038.61,0.0,0.92239,6e-05,7.75759]
[1777914068511,48.24,80038.77,0.0,0.92239,6e-05,7.75711]
[1777914068563,48.24,80038.77,0.0,0.92239,6e-05,7.75711]
[1777914068577,48.24,80038.77,0.0,0.92239,6e-05,7.75711]
[1777914074193,48.24,80041.28,0.0,0.92252,6e-05,7.74778]
[1777914077246,48.24,80042.45,0.0,0.92258,6e-05,7.74352]
[1777914077298,48.24,80042.45,0.0,0.92258,6e-05,7.74352]
[1777914077331,48.24,80042.45,0.0,0.92258,6e-05,7.74352]
[1777914077347,48.24,80042.61,0.0,0.92258,6e-05,7.74307]
[1777914083328,48.25,80043.98,0.0,0.92264,6e-05,7.73861]
[1777914084678,48.25,80042.66,0.0,0.92257,6e-05,7.74434]
[1777914084773,48.25,80042.66,0.0,0.92257,6e-05,7.74434]
[1777914084828,48.25,80042.66,0.0,0.92257,6e-05,7.74434]
[1777914085342,48.25,80043.09,0.0,0.92259,6e-05,7.74276]
[1777914090377,48.25,80044.04,0.0,0.92263,6e-05,7.73984]
[1777914093398,48.25,80041.78,0.0,0.92254,6e-05,7.74498]
[1777914094404,48.26,80035.0,0.0,0.92215,6e-05,7.77356]
[1777914095412,48.26,80024.8,0.0,0.92157,6e-05,7.81652]
[1777914097426,48.26,80022.82,0.0,0.92145,6e-05,7.82508]
[1777914098414,48.26,80022.82,0.0,0.92145,6e-05,7.82508]
[1777914098449,48.26,80063.88,0.0,0.92376,6e-05,7.65361]
[1777914099448,48.26,80087.92,0.0,0.9251,5e-05,7.55381]
[1777914100620,48.26,80087.92,0.0,0.9251,5e-05,7.55381]
[1777914100649,48.26,80121.27,0.0,0.92691,5e-05,7.41701]
[1777914101475,48.26,80124.59,0.0,0.92708,5e-05,7.40344]
[1777914101895,48.26,80124.59,0.0,0.92708,5e-05,7.40344]
[1777914102487,48.26,80120.37,0.0,0.92685,5e-05,7.42106]
[1777914103492,48.26,80113.72,0.0,0.92649,5e-05,7.44867]
[1777914104011,48.26,80113.72,0.0,0.92649,5e-05,7.44867]
[1777914104297,48.26,80113.72,0.0,0.92649,5e-05,7.44867]
[1777914104374,48.26,80113.72,0.0,0.92649,5e-05,7.44867]
[1777914104499,48.26,80107.12,0.0,0.92613,5e-05,7.47609]
[1777914105506,48.26,80096.27,0.0,0.92553,5e-05,7.52128]
[1777914106513,48.26,80097.18,0.0,0.92558,5e-05,7.51774]
[1777914107520,48.26,80102.52,0.0,0.92586,5e-05,7.49598]
[1777914109534,48.26,80092.02,0.0,0.92528,5e-05,7.53965]
[1777914110541,48.27,80094.41,0.0,0.92541,5e-05,7.52997]
[1777914111548,48.27,80099.32,0.0,0.92568,5e-05,7.50993]
[1777914112555,48.27,80094.51,0.0,0.92541,5e-05,7.52994]
[1777914113562,48.27,80089.89,0.0,0.92516,5e-05,7.54915]
[1777914114569,48.27,80078.02,0.0,0.9245,6e-05,7.59833]
[1777914115576,48.27,80077.59,0.0,0.92448,6e-05,7.60018]
[1777914116453,48.27,80077.59,0.0,0.92448,6e-05,7.60018]
[1777914118599,48.27,80083.09,0.0,0.92478,6e-05,7.57764]
[1777914119606,48.27,80089.5,0.0,0.92513,5e-05,7.55127]
[1777914120613,48.27,80093.75,0.0,0.92536,5e-05,7.5339]
[1777914121620,48.27,80108.63,0.0,0.92617,5e-05,7.47289]
[1777914122626,48.27,80109.87,0.0,0.92623,5e-05,7.46807]
[1777914123634,48.27,80116.2,0.0,0.92657,5e-05,7.4424]
[1777914124641,48.27,80129.51,0.0,0.92729,5e-05,7.38801]
[1777914125087,48.27,80129.51,0.0,0.92729,5e-05,7.38801]
[1777914125648,48.27,80136.22,0.0,0.92765,5e-05,7.36076]
[1777914126655,48.27,80146.91,0.0,0.92821,5e-05,7.31745]
[1777914127662,48.27,80148.2,0.0,0.92828,5e-05,7.31241]
[1777914128669,48.27,80141.61,0.0,0.92793,5e-05,7.33936]
[1777914129676,48.27,80148.12,0.0,0.92827,5e-05,7.3131]
[1777914130683,48.27,80155.64,0.0,0.92867,5e-05,7.28284]
[1777914132697,48.28,80162.67,0.0,0.92903,5e-05,7.25495]
[1777914134711,48.28,80157.32,0.0,0.92874,5e-05,7.27719]
[1777914135718,48.28,80142.17,0.0,0.92793,5e-05,7.33885]
[1777914136724,48.28,80139.45,0.0,0.92779,5e-05,7.35006]
[1777914137732,48.28,80144.54,0.0,0.92806,5e-05,7.32953]
[1777914139488,48.28,80144.54,0.0,0.92806,5e-05,7.32953]
[1777914139540,48.28,80144.54,0.0,0.92806,5e-05,7.32953]
[1777914139555,48.28,80151.99,0.0,0.92845,5e-05,7.2995]
[1777914139837,48.28,80151.99,0.0,0.92845,5e-05,7.2995]
[1777914142354,48.28,80153.76,0.0,0.92854,5e-05,7.2928]
[1777914147801,48.29,80152.86,0.0,0.92847,5e-05,7.29818]
[1777914152800,48.29,80153.49,0.0,0.92853,5e-05,7.29171]
[1777914152835,48.29,80153.49,0.0,0.92853,5e-05,7.29171]
[1777914152856,48.29,80153.49,0.0,0.92853,5e-05,7.29171]
[1777914152933,48.29,80155.6,0.0,0.92864,5e-05,7.28342]
[1777914155301,48.29,80154.7,0.0,0.92859,5e-05,7.28732]
[1777914155329,48.29,80154.7,0.0,0.92859,5e-05,7.28732]
[1777914155402,48.29,80155.48,0.0,0.92863,5e-05,7.28442]
[1777914157874,48.29,80151.2,0.0,0.92839,5e-05,7.30253]
[1777914158881,48.3,80144.99,0.0,0.92806,5e-05,7.32794]
[1777914160895,48.3,80140.4,0.0,0.92781,5e-05,7.34696]
[1777914162909,48.3,80128.96,0.0,0.92719,5e-05,7.39386]
[1777914163918,48.3,80126.94,0.0,0.92708,5e-05,7.40219]
[1777914164923,48.3,80134.96,0.0,0.92751,5e-05,7.3696]
[1777914165788,48.3,80134.96,0.0,0.92751,5e-05,7.3696]
[1777914168730,48.3,80137.0,0.0,0.92762,5e-05,7.3616]
[1777914168740,48.3,80137.0,0.0,0.92762,5e-05,7.3616]
[1777914168843,48.3,80137.92,0.0,0.92766,5e-05,7.35802]
[1777914168951,48.3,80136.73,0.0,0.9276,5e-05,7.36302]
[1777914171972,48.3,80149.12,0.0,0.92825,5e-05,7.31319]
[1777914172979,48.3,80159.39,0.0,0.92879,5e-05,7.27186]
[1777914173986,48.3,80167.0,0.0,0.92919,5e-05,7.24145]
[1777914176000,48.31,80170.77,0.0,0.92938,5e-05,7.22697]
[1777914177668,48.31,80170.77,0.0,0.92938,5e-05,7.22697]
[1777914177718,48.31,80170.77,0.0,0.92938,5e-05,7.22697]
[1777914177834,48.31,80170.74,0.0,0.92937,5e-05,7.22745]
[1777914178014,48.31,80170.86,0.0,0.92937,5e-05,7.22733]
[1777914179020,48.31,80174.75,0.0,0.92957,5e-05,7.21203]
[1777914180622,48.31,80174.75,0.0,0.92957,5e-05,7.21203]
[1777914185182,48.31,80169.21,0.0,0.92926,5e-05,7.23618]
[1777914185240,48.31,80169.21,0.0,0.92926,5e-05,7.23618]
[1777914185332,48.31,80169.21,0.0,0.92926,5e-05,7.23618]
[1777914185341,48.32,80167.53,0.0,0.92916,5e-05,7.24327]
[1777914186070,48.32,80173.16,0.0,0.92946,5e-05,7.22091]
[1777914187077,48.32,80177.82,0.0,0.92969,5e-05,7.20251]
[1777914189091,48.32,80189.61,0.0,0.9303,5e-05,7.15597]
[1777914190101,48.32,80207.06,0.0,0.9312,5e-05,7.08637]
[1777914191108,48.32,80211.01,0.0,0.9314,5e-05,7.07083]
[1777914193718,48.32,80211.42,0.0,0.93141,5e-05,7.06942]
[1777914194129,48.32,80217.33,0.0,0.93171,5e-05,7.04636]
[1777914196143,48.33,80226.67,0.0,0.93218,5e-05,7.00987]
[1777914197150,48.33,80226.18,0.0,0.93215,5e-05,7.01212]
[1777914199164,48.33,80235.02,0.0,0.93259,5e-05,6.97778]
[1777914200171,48.33,80228.95,0.0,0.93228,5e-05,7.00212]
[1777914201179,48.33,80221.16,0.0,0.93188,5e-05,7.03329]
[1777914202182,48.33,80221.16,0.0,0.93188,5e-05,7.03329]
[1777914202234,48.33,80221.16,0.0,0.93188,5e-05,7.03329]
[1777914205206,48.33,80222.8,0.0,0.93195,5e-05,7.02781]
[1777914206851,48.33,80222.46,0.0,0.93193,5e-05,7.02943]
[1777914206900,48.33,80222.46,0.0,0.93193,5e-05,7.02943]
[1777914207090,48.33,80222.46,0.0,0.93193,5e-05,7.02943]
[1777914207220,48.34,80224.49,0.0,0.93203,5e-05,7.02167]
[1777914208227,48.34,80231.74,0.0,0.93239,5e-05,6.99327]
[1777914211074,48.34,80231.26,0.0,0.93236,5e-05,6.99585]
[1777914211122,48.34,80231.26,0.0,0.93236,5e-05,6.99585]
[1777914211332,48.34,80231.26,0.0,0.93236,5e-05,6.99585]
[1777914211434,48.34,80229.97,0.0,0.93233,5e-05,6.99652]
[1777914217294,48.35,80229.29,0.0,0.93227,5e-05,7.00122]
[1777914218301,48.35,80224.71,0.0,0.93203,5e-05,7.01967]
[1777914219036,48.35,80224.71,0.0,0.93203,5e-05,7.01967]
[1777914219080,48.35,80224.71,0.0,0.93203,5e-05,7.01967]
[1777914219357,48.35,80224.71,0.0,0.93203,5e-05,7.01967]
[1777914219405,48.35,80223.33,0.0,0.93196,5e-05,7.02544]
[1777914220457,48.35,80223.33,0.0,0.93196,5e-05,7.02544]
[1777914220581,48.35,80223.33,0.0,0.93196,5e-05,7.02544]
[1777914220682,48.35,80221.54,0.0,0.93186,5e-05,7.03311]
[1777914221322,48.35,80215.65,0.0,0.93156,5e-05,7.05648]
[1777914222329,48.35,80212.6,0.0,0.9314,5e-05,7.06885]
[1777914225002,48.35,80214.08,0.0,0.93146,5e-05,7.06418]
[1777914225051,48.35,80214.08,0.0,0.93146,5e-05,7.06418]
[1777914225081,48.35,80214.08,0.0,0.93146,5e-05,7.06418]
[1777914225350,48.36,80214.98,0.0,0.9315,5e-05,7.06121]
[1777914230388,48.36,80216.82,0.0,0.93158,5e-05,7.05522]
[1777914232402,48.36,80221.92,0.0,0.93183,5e-05,7.03552]
[1777914234629,48.36,80222.41,0.0,0.93185,5e-05,7.03388]
[1777914234681,48.36,80222.41,0.0,0.93185,5e-05,7.03388]
[1777914234731,48.36,80223.51,0.0,0.9319,5e-05,7.03013]
[1777914234832,48.36,80223.51,0.0,0.9319,5e-05,7.03013]
[1777914237541,48.37,80226.02,0.0,0.93203,5e-05,7.0205]
[1777914237580,48.37,80226.02,0.0,0.93203,5e-05,7.0205]
[1777914237643,48.37,80229.94,0.0,0.93222,5e-05,7.00565]
[1777914239451,48.37,80233.5,0.0,0.93239,5e-05,6.99195]
[1777914240124,48.37,80233.5,0.0,0.93239,5e-05,6.99195]
[1777914240331,48.37,80233.5,0.0,0.93239,5e-05,6.99195]
[1777914240458,48.37,80225.71,0.0,0.93199,5e-05,7.02312]
[1777914241465,48.37,80221.28,0.0,0.93176,5e-05,7.04099]
[1777914242472,48.37,80218.35,0.0,0.93161,5e-05,7.0529]
[1777914243631,48.37,80218.35,0.0,0.93161,5e-05,7.0529]
[1777914243687,48.37,80218.35,0.0,0.93161,5e-05,7.0529]
[1777914243779,48.37,80220.36,0.0,0.93171,5e-05,7.04547]
[1777914243858,48.37,80220.36,0.0,0.93171,5e-05,7.04547]
[1777914244486,48.37,80227.64,0.0,0.93208,5e-05,7.01663]
[1777914245436,48.37,80227.64,0.0,0.93208,5e-05,7.01663]
[1777914245517,48.37,80227.64,0.0,0.93208,5e-05,7.01663]
[1777914245578,48.37,80227.64,0.0,0.93208,5e-05,7.01663]
[1777914245586,48.37,80230.13,0.0,0.9322,5e-05,7.00705]
[1777914247507,48.38,80229.05,0.0,0.93214,5e-05,7.01199]
[1777914252542,48.38,80231.41,0.0,0.93223,5e-05,7.00428]
[1777914253053,48.38,80231.41,0.0,0.93223,5e-05,7.00428]
[1777914253076,48.38,80231.41,0.0,0.93223,5e-05,7.00428]
[1777914253549,48.38,80232.56,0.0,0.93229,5e-05,7.00005]
[1777914254556,48.38,80235.9,0.0,0.93245,5e-05,6.9872]
[1777914257579,48.39,80232.84,0.0,0.93229,5e-05,7.00033]
[1777914258836,48.39,80232.84,0.0,0.93229,5e-05,7.00033]
[1777914258586,48.39,80235.68,0.0,0.93242,5e-05,6.98945]
[1777914258887,48.39,80235.68,0.0,0.93242,5e-05,6.98945]
[1777914259084,48.39,80235.68,0.0,0.93242,5e-05,6.98945]
[1777914259593,48.39,80233.32,0.0,0.9323,5e-05,6.9991]
[1777914262614,48.39,80230.74,0.0,0.93216,5e-05,7.01029]
[1777914263621,48.39,80224.09,0.0,0.93182,5e-05,7.03692]
[1777914264003,48.39,80224.09,0.0,0.93182,5e-05,7.03692]
[1777914264062,48.39,80224.09,0.0,0.93182,5e-05,7.03692]
[1777914264078,48.39,80224.09,0.0,0.93182,5e-05,7.03692]
[1777914264627,48.39,80219.9,0.0,0.9316,5e-05,7.05384]
[1777914266642,48.4,80216.22,0.0,0.93141,5e-05,7.06895]
[1777914267649,48.4,80210.12,0.0,0.93109,5e-05,7.09343]
[1777914268656,48.4,80202.16,0.0,0.93068,5e-05,7.12536]
[1777914269663,48.4,80199.3,0.0,0.93053,5e-05,7.13695]
[1777914270057,48.4,80199.3,0.0,0.93053,5e-05,7.13695]
[1777914270083,48.4,80199.3,0.0,0.93053,5e-05,7.13695]
[1777914270670,48.4,80198.88,0.0,0.93051,5e-05,7.13875]
[1777914271159,48.4,80198.88,0.0,0.93051,5e-05,7.13875]
[1777914271677,48.4,80188.34,0.0,0.93,5e-05,7.17656]
[1777914272684,48.4,80186.79,0.0,0.9299,5e-05,7.18365]
[1777914275616,48.41,80185.39,0.0,0.92982,5e-05,7.19006]
[1777914275668,48.41,80185.39,0.0,0.92982,5e-05,7.19006]
[1777914275830,48.41,80185.39,0.0,0.92982,5e-05,7.19006]
[1777914275705,48.41,80185.44,0.0,0.92982,5e-05,7.19024]
[1777914276712,48.41,80188.39,0.0,0.92997,5e-05,7.1788]
[1777914277719,48.41,80190.55,0.0,0.93008,5e-05,7.17054]
[1777914282737,48.41,80190.87,0.0,0.93007,5e-05,7.17088]
[1777914283052,48.42,80189.93,0.0,0.93002,5e-05,7.17505]
[1777914283077,48.42,80189.93,0.0,0.93002,5e-05,7.17505]
[1777914283463,48.42,80189.93,0.0,0.93002,5e-05,7.17505]
[1777914283762,48.42,80188.16,0.0,0.92992,5e-05,7.18252]
[1777914284768,48.42,80183.37,0.0,0.92967,5e-05,7.2021]
[1777914286799,48.42,80192.23,0.0,0.93012,5e-05,7.16695]
[1777914287512,48.42,80192.23,0.0,0.93012,5e-05,7.16695]
[1777914287802,48.42,80200.24,0.0,0.93053,5e-05,7.13531]
[1777914288809,48.42,80210.47,0.0,0.93106,5e-05,7.09464]
[1777914289822,48.42,80213.01,0.0,0.93119,5e-05,7.08469]
[1777914290860,48.42,80213.01,0.0,0.93119,5e-05,7.08469]
[1777914290914,48.42,80212.74,0.0,0.93117,5e-05,7.08594]
[1777914291581,48.42,80212.74,0.0,0.93117,5e-05,7.08594]
[1777914291833,48.42,80213.11,0.0,0.93119,5e-05,7.08464]
[1777914295861,48.42,80215.29,0.0,0.93129,5e-05,7.07667]
[1777914296868,48.42,80220.58,0.0,0.93156,5e-05,7.05588]
[1777914297876,48.43,80229.54,0.0,0.93201,5e-05,7.02063]
[1777914298882,48.43,80227.72,0.0,0.93191,5e-05,7.02812]
[1777914300896,48.43,80225.9,0.0,0.93181,5e-05,7.03587]
[1777914301903,48.43,80227.7,0.0,0.9319,5e-05,7.02901]
[1777914303111,48.43,80227.7,0.0,0.9319,5e-05,7.02901]
[1777914303354,48.43,80227.7,0.0,0.9319,5e-05,7.02901]
[1777914303392,48.43,80229.32,0.0,0.93198,5e-05,7.02289]
[1777914303917,48.43,80221.99,0.0,0.9316,5e-05,7.0522]
[1777914307062,48.43,80220.26,0.0,0.93151,5e-05,7.05955]
[1777914310966,48.44,80213.61,0.0,0.93116,5e-05,7.08713]
[1777914313773,48.44,80211.83,0.0,0.93106,5e-05,7.09442]
[1777914313819,48.44,80211.83,0.0,0.93106,5e-05,7.09442]
[1777914313828,48.44,80211.83,0.0,0.93106,5e-05,7.09442]
[1777914313860,48.44,80213.52,0.0,0.93114,5e-05,7.08811]
[1777914316683,48.44,80213.32,0.0,0.93113,5e-05,7.08912]
[1777914317008,48.44,80203.41,0.0,0.93061,5e-05,7.12935]
[1777914319022,48.44,80201.55,0.0,0.9305,5e-05,7.1378]
[1777914320499,48.44,80201.55,0.0,0.9305,5e-05,7.1378]
[1777914320563,48.45,80207.52,0.0,0.9308,5e-05,7.11451]
[1777914322500,48.45,80209.63,0.0,0.9309,5e-05,7.10665]
[1777914322588,48.45,80209.63,0.0,0.9309,5e-05,7.10665]
[1777914322705,48.45,80211.58,0.0,0.931,5e-05,7.09944]
[1777914323597,48.45,80211.58,0.0,0.931,5e-05,7.09944]
[1777914323828,48.45,80211.58,0.0,0.931,5e-05,7.09944]
[1777914323883,48.45,80212.46,0.0,0.93103,5e-05,7.09707]
[1777914325064,48.45,80220.47,0.0,0.93144,5e-05,7.06546]
[1777914326071,48.45,80227.5,0.0,0.93179,5e-05,7.03786]
[1777914330101,48.46,80245.29,0.0,0.93267,5e-05,6.96884]
[1777914331108,48.46,80245.25,0.0,0.93271,5e-05,6.96464]
[1777914332182,48.46,80245.25,0.0,0.93271,5e-05,6.96464]
[1777914333724,48.46,80246.46,0.0,0.93276,5e-05,6.96028]
[1777914336149,48.46,80244.06,0.0,0.93263,5e-05,6.97093]
[1777914337182,48.47,80239.68,0.0,0.9324,5e-05,6.98896]
[1777914338492,48.47,80239.68,0.0,0.9324,5e-05,6.98896]
[1777914338529,48.47,80239.68,0.0,0.9324,5e-05,6.98896]
[1777914338581,48.47,80239.68,0.0,0.9324,5e-05,6.98896]
[1777914338593,48.47,80239.79,0.0,0.9324,5e-05,6.98889]
[1777914340304,48.47,80238.4,0.0,0.93232,5e-05,6.99473]
[1777914341209,48.47,80234.87,0.0,0.93214,5e-05,7.00936]
[1777914342217,48.47,80228.0,0.0,0.93178,5e-05,7.03684]
[1777914344231,48.47,80226.07,0.0,0.93168,5e-05,7.04503]
[1777914346113,48.48,80225.27,0.0,0.93164,5e-05,7.04846]
[1777914346166,48.48,80225.27,0.0,0.93164,5e-05,7.04846]
[1777914346334,48.48,80225.27,0.0,0.93164,5e-05,7.04846]
[1777914346428,48.48,80224.35,0.0,0.93159,5e-05,7.05237]
[1777914348259,48.48,80233.05,0.0,0.93202,5e-05,7.0185]
[1777914349266,48.48,80236.84,0.0,0.93221,5e-05,7.00385]
[1777914352154,48.48,80235.12,0.0,0.93211,5e-05,7.0113]
[1777914352259,48.48,80235.12,0.0,0.93211,5e-05,7.0113]
[1777914352327,48.48,80235.12,0.0,0.93211,5e-05,7.0113]
[1777914352360,48.48,80236.58,0.0,0.93218,5e-05,7.00586]
[1777914356315,48.49,80233.09,0.0,0.93199,5e-05,7.02094]
[1777914357942,48.49,80233.09,0.0,0.93199,5e-05,7.02094]
[1777914357994,48.49,80233.56,0.0,0.93201,5e-05,7.01939]
[1777914358078,48.49,80233.56,0.0,0.93201,5e-05,7.01939]
[1777914358329,48.49,80231.8,0.0,0.93192,5e-05,7.02665]
[1777914360343,48.49,80227.77,0.0,0.93171,5e-05,7.04316]
[1777914362358,48.49,80236.81,0.0,0.93216,5e-05,7.00799]
[1777914364371,48.49,80241.8,0.0,0.9324,5e-05,6.98898]
[1777914365079,48.49,80241.8,0.0,0.9324,5e-05,6.98898]
[1777914365087,48.49,80241.8,0.0,0.9324,5e-05,6.98898]
[1777914365332,48.49,80241.8,0.0,0.9324,5e-05,6.98898]
[1777914365378,48.49,80243.4,0.0,0.93248,5e-05,6.98303]
[1777914368616,48.5,80244.99,0.0,0.93255,5e-05,6.97749]
[1777914370329,48.5,80246.72,0.0,0.93262,5e-05,6.97142]
[1777914371251,48.5,80245.46,0.0,0.93256,5e-05,6.97675]
[1777914371280,48.5,80245.46,0.0,0.93256,5e-05,6.97675]
[1777914371329,48.5,80245.46,0.0,0.93256,5e-05,6.97675]
[1777914371420,48.5,80245.5,0.0,0.93255,5e-05,6.97696]
[1777914373434,48.5,80242.14,0.0,0.93238,5e-05,6.99091]
[1777914374441,48.51,80237.38,0.0,0.93213,5e-05,7.01001]
[1777914377093,48.51,80238.32,0.0,0.93217,5e-05,7.00689]
[1777914377162,48.51,80238.32,0.0,0.93217,5e-05,7.00689]
[1777914377680,48.51,80238.32,0.0,0.93217,5e-05,7.00689]
[1777914377749,48.51,80239.41,0.0,0.93222,5e-05,7.00291]
[1777914378469,48.51,80236.02,0.0,0.93205,5e-05,7.0166]
[1777914382910,48.51,80239.24,0.0,0.9322,5e-05,7.00479]
[1777914382960,48.51,80239.24,0.0,0.9322,5e-05,7.00479]
[1777914382929,48.51,80241.09,0.0,0.93228,5e-05,6.99813]
[1777914383083,48.51,80241.09,0.0,0.93228,5e-05,6.99813]
[1777914383340,48.51,80241.09,0.0,0.93228,5e-05,6.99813]
[1777914383474,48.51,80241.09,0.0,0.93228,5e-05,6.99813]
[1777914383580,48.51,80241.09,0.0,0.93228,5e-05,6.99813]
[1777914383681,48.51,80242.01,0.0,0.93233,5e-05,6.99451]
[1777914387962,48.52,80240.61,0.0,0.93225,5e-05,7.00099]
[1777914388020,48.52,80241.08,0.0,0.93227,5e-05,6.99945]
[1777914388080,48.52,80241.08,0.0,0.93227,5e-05,6.99945]
[1777914388538,48.52,80243.1,0.0,0.93237,5e-05,6.99181]
[1777914391560,48.52,80240.91,0.0,0.93228,5e-05,6.99661]
[1777914393574,48.52,80246.77,0.0,0.93257,5e-05,6.97417]
[1777914395587,48.53,80258.83,0.0,0.93317,5e-05,6.92753]
[1777914396595,48.53,80251.83,0.0,0.93281,5e-05,6.9554]
[1777914398949,48.53,80251.36,0.0,0.93278,5e-05,6.95762]
[1777914398998,48.53,80251.47,0.0,0.93278,5e-05,6.95755]
[1777914399078,48.53,80251.47,0.0,0.93278,5e-05,6.95755]
[1777914399616,48.53,80251.26,0.0,0.93277,5e-05,6.95874]
[1777914400623,48.53,80246.41,0.0,0.93252,5e-05,6.97816]
[1777914403930,48.53,80243.66,0.0,0.93238,5e-05,6.98962]
[1777914403982,48.53,80243.66,0.0,0.93238,5e-05,6.98962]
[1777914404080,48.54,80243.27,0.0,0.93235,5e-05,6.99146]
[1777914404651,48.54,80244.2,0.0,0.93239,5e-05,6.98811]
[1777914408843,48.54,80246.82,0.0,0.93251,5e-05,6.97873]
[1777914408906,48.54,80246.82,0.0,0.93251,5e-05,6.97873]
[1777914408998,48.54,80247.98,0.0,0.93257,5e-05,6.97481]
[1777914409080,48.54,80247.98,0.0,0.93257,5e-05,6.97481]
[1777914409687,48.54,80255.26,0.0,0.93293,5e-05,6.94622]
[1777914411920,48.54,80257.47,0.0,0.93304,5e-05,6.93789]
[1777914412709,48.54,80244.17,0.0,0.93236,5e-05,6.99055]
[1777914413715,48.54,80233.61,0.0,0.93183,5e-05,7.03258]
[1777914414723,48.55,80233.73,0.0,0.93183,5e-05,7.0324]
[1777914415801,48.55,80233.73,0.0,0.93183,5e-05,7.0324]
[1777914415865,48.55,80233.16,0.0,0.93179,5e-05,7.03512]
[1777914416328,48.55,80233.16,0.0,0.93179,5e-05,7.03512]
[1777914416375,48.55,80233.16,0.0,0.93179,5e-05,7.03512]
[1777914416580,48.55,80233.16,0.0,0.93179,5e-05,7.03512]
[1777914416737,48.55,80235.27,0.0,0.9319,5e-05,7.02678]
[1777914420765,48.55,80231.42,0.0,0.93169,5e-05,7.04297]
[1777914422779,48.55,80238.19,0.0,0.93203,5e-05,7.01672]
[1777914423528,48.55,80238.19,0.0,0.93203,5e-05,7.01672]
[1777914423786,48.55,80249.3,0.0,0.93259,5e-05,6.97322]
[1777914425800,48.55,80257.48,0.0,0.93299,5e-05,6.94172]
[1777914426900,48.55,80257.48,0.0,0.93299,5e-05,6.94172]
[1777914426946,48.55,80257.48,0.0,0.93299,5e-05,6.94172]
[1777914427001,48.56,80256.06,0.0,0.93291,5e-05,6.94803]
[1777914427080,48.56,80256.06,0.0,0.93291,5e-05,6.94803]
[1777914428821,48.56,80251.63,0.0,0.93268,5e-05,6.96579]
[1777914432552,48.56,80249.71,0.0,0.93257,5e-05,6.9744]
[1777914433439,48.56,80249.15,0.0,0.93254,5e-05,6.97694]
[1777914433492,48.56,80249.15,0.0,0.93254,5e-05,6.97694]
[1777914433579,48.56,80249.15,0.0,0.93254,5e-05,6.97694]
[1777914433856,48.56,80249.97,0.0,0.93258,5e-05,6.97405]
[1777914436877,48.57,80246.73,0.0,0.9324,5e-05,6.98776]
[1777914439221,48.57,80243.94,0.0,0.93225,5e-05,6.99937]
[1777914439335,48.57,80243.94,0.0,0.93225,5e-05,6.99937]
[1777914439898,48.57,80243.29,0.0,0.93222,5e-05,7.00223]
[1777914440337,48.57,80243.29,0.0,0.93222,5e-05,7.00223]
[1777914445907,48.58,80244.77,0.0,0.93225,5e-05,6.99959]
[1777914445957,48.58,80244.77,0.0,0.93225,5e-05,6.99959]
[1777914446058,48.58,80245.78,0.0,0.93229,5e-05,6.99626]
[1777914446083,48.58,80245.78,0.0,0.93229,5e-05,6.99626]
[1777914450830,48.59,80247.05,0.0,0.93233,5e-05,6.99387]
[1777914450882,48.59,80247.05,0.0,0.93233,5e-05,6.99387]
[1777914450975,48.59,80246.59,0.0,0.93229,5e-05,6.99633]
[1777914451079,48.59,80246.59,0.0,0.93229,5e-05,6.99633]
[1777914456639,48.6,80245.9,0.0,0.93226,5e-05,6.99756]
[1777914456687,48.6,80245.9,0.0,0.93226,5e-05,6.99756]
[1777914456831,48.6,80245.9,0.0,0.93226,5e-05,6.99756]
[1777914457019,48.6,80247.72,0.0,0.93234,5e-05,6.99105]
[1777914459033,48.61,80255.42,0.0,0.93272,5e-05,6.96177]
[1777914459849,48.61,80255.42,0.0,0.93272,5e-05,6.96177]
[1777914459990,48.61,80255.42,0.0,0.93272,5e-05,6.96177]
[1777914460040,48.61,80262.68,0.0,0.93308,5e-05,6.93367]
[1777914460085,48.61,80262.68,0.0,0.93308,5e-05,6.93367]
[1777914466082,48.62,80262.0,0.0,0.93301,5e-05,6.93856]
[1777914468117,48.62,80263.28,0.0,0.93307,5e-05,6.93391]
[1777914468169,48.62,80263.28,0.0,0.93307,5e-05,6.93391]
[1777914468326,48.62,80263.28,0.0,0.93307,5e-05,6.93391]
[1777914468426,48.62,80260.27,0.0,0.93292,5e-05,6.94606]
[1777914469103,48.62,80264.01,0.0,0.9331,5e-05,6.93214]
[1777914471117,48.67,80267.0,0.0,0.93307,5e-05,6.93491]
[1777914472124,48.67,80270.47,0.0,0.93323,5e-05,6.92207]
[1777914473304,48.67,80270.47,0.0,0.93323,5e-05,6.92207]
[1777914473325,48.67,80270.47,0.0,0.93323,5e-05,6.92207]
[1777914473583,48.67,80270.47,0.0,0.93323,5e-05,6.92207]
[1777914473645,48.67,80272.9,0.0,0.93334,5e-05,6.91333]
[1777914474138,48.67,80277.32,0.0,0.93356,5e-05,6.89649]
[1777914477882,48.73,80282.37,0.0,0.9336,5e-05,6.89372]
[1777914478108,48.73,80282.37,0.0,0.9336,5e-05,6.89372]
[1777914479874,48.74,80283.36,0.0,0.93359,5e-05,6.89446]
[1777914479926,48.74,80283.36,0.0,0.93359,5e-05,6.89446]
[1777914480083,48.74,80283.36,0.0,0.93359,5e-05,6.89446]
[1777914479935,48.77,80281.73,0.0,0.93339,5e-05,6.90978]
[1777914483201,48.78,80285.0,0.0,0.9335,5e-05,6.90156]
[1777914484751,48.78,80285.0,0.0,0.9335,5e-05,6.90156]
[1777914484794,48.78,80285.0,0.0,0.9335,5e-05,6.90156]
[1777914484829,48.78,80285.0,0.0,0.9335,5e-05,6.90156]
[1777914484852,48.79,80284.85,0.0,0.93349,5e-05,6.90257]
[1777914485843,48.79,80284.85,0.0,0.93349,5e-05,6.90257]
[1777914488281,48.79,80284.51,0.0,0.93346,5e-05,6.90449]
[1777914488383,48.81,80288.47,0.0,0.93356,5e-05,6.89686]
[1777914489609,48.81,80288.47,0.0,0.93356,5e-05,6.89686]
[1777914489656,48.81,80288.47,0.0,0.93356,5e-05,6.89686]
[1777914489710,48.84,80285.02,0.0,0.93329,5e-05,6.91813]
[1777914492232,48.84,80285.48,0.0,0.9333,5e-05,6.91752]
[1777914492275,48.84,80285.08,0.0,0.93328,5e-05,6.9195]
[1777914494289,48.85,80282.36,0.0,0.93313,5e-05,6.93094]
[1777914495533,48.85,80282.36,0.0,0.93313,5e-05,6.93094]
[1777914495585,48.85,80282.36,0.0,0.93313,5e-05,6.93094]
[1777914495585,48.85,80282.36,0.0,0.93313,5e-05,6.93094]
[1777914495684,48.85,80278.8,0.0,0.93295,5e-05,6.94522]
[1777914496303,48.87,80275.79,0.0,0.93271,5e-05,6.9641]
[1777914500332,48.93,80276.55,0.0,0.9325,5e-05,6.98117]
[1777914503832,48.94,80276.16,0.0,0.93245,5e-05,6.98461]
[1777914503888,48.94,80276.16,0.0,0.93245,5e-05,6.98461]
[1777914504080,48.94,80276.16,0.0,0.93245,5e-05,6.98461]
[1777914504098,48.94,80286.22,0.0,0.93295,5e-05,6.94609]
[1777914507380,48.95,80290.52,0.0,0.93313,5e-05,6.93144]
[1777914508572,48.95,80290.52,0.0,0.93313,5e-05,6.93144]
[1777914508649,48.95,80290.52,0.0,0.93313,5e-05,6.93144]
[1777914508827,48.95,80290.52,0.0,0.93313,5e-05,6.93144]
[1777914508857,48.95,80292.14,0.0,0.93321,5e-05,6.92554]
[1777914509196,48.95,80292.14,0.0,0.93321,5e-05,6.92554]
[1777914509394,48.95,80287.59,0.0,0.93298,5e-05,6.94361]
[1777914510272,48.95,80287.59,0.0,0.93298,5e-05,6.94361]
[1777914510401,48.95,80283.68,0.0,0.93278,5e-05,6.95919]
[1777914511408,48.95,80281.78,0.0,0.93272,5e-05,6.96249]
[1777914513129,48.95,80281.78,0.0,0.93272,5e-05,6.96249]
[1777914513422,48.96,80281.6,0.0,0.93269,5e-05,6.9645]
[1777914515437,48.96,80288.29,0.0,0.93301,5e-05,6.9398]
[1777914516444,48.99,80290.34,0.0,0.93303,5e-05,6.9387]
[1777914518458,49.0,80293.86,0.0,0.93315,5e-05,6.92896]
[1777914519335,49.0,80293.86,0.0,0.93315,5e-05,6.92896]
[1777914519465,49.0,80290.72,0.0,0.93299,5e-05,6.94153]
[1777914523493,49.01,80299.1,0.0,0.93335,5e-05,6.91374]
[1777914524501,49.03,80304.82,0.0,0.93358,5e-05,6.89561]
[1777914525507,49.04,80308.65,0.0,0.93371,5e-05,6.88508]
[1777914528007,49.06,80309.32,0.0,0.93369,5e-05,6.88691]
[1777914528050,49.06,80309.32,0.0,0.93369,5e-05,6.88691]
[1777914528094,49.08,80302.73,0.0,0.93326,5e-05,6.92054]
[1777914528827,49.08,80302.73,0.0,0.93326,5e-05,6.92054]
[1777914528874,49.08,80300.2,0.0,0.93314,5e-05,6.93033]
[1777914529539,49.08,80291.6,0.0,0.93271,5e-05,6.96405]
[1777914530543,49.1,80284.46,0.0,0.93228,5e-05,6.9981]
[1777914531553,49.12,80273.08,0.0,0.93163,5e-05,7.04822]
[1777914532558,49.14,80270.43,0.0,0.93144,5e-05,7.0635]
[1777914534572,49.15,80276.74,0.0,0.93169,5e-05,7.04401]
[1777914537593,49.2,80280.0,0.0,0.93167,5e-05,7.04591]
[1777914540614,49.23,80281.86,0.0,0.93164,5e-05,7.04878]
[1777914541621,49.24,80283.94,0.0,0.93174,5e-05,7.04115]
[1777914542628,49.24,80286.83,0.0,0.93187,5e-05,7.03039]
[1777914543635,49.24,80297.39,0.0,0.93239,5e-05,6.98987]
[1777914544642,49.24,80302.12,0.0,0.93263,5e-05,6.97174]
[1777914545649,49.24,80296.94,0.0,0.93236,5e-05,6.99242]
[1777914546656,49.24,80293.66,0.0,0.93219,5e-05,7.00571]
[1777914549677,49.25,80296.61,0.0,0.93232,5e-05,6.99588]
[1777914551691,49.25,80304.96,0.0,0.93272,5e-05,6.96465]
[1777914555719,49.26,80307.37,0.0,0.93281,5e-05,6.95774]
[1777914560754,49.27,80307.91,0.0,0.93279,5e-05,6.95865]
[1777914561626,49.27,80307.91,0.0,0.93279,5e-05,6.95865]
[1777914561763,49.27,80338.67,0.0,0.93429,5e-05,6.84088]
[1777914562412,49.27,80338.67,0.0,0.93429,5e-05,6.84088]
[1777914562768,49.27,80332.17,0.0,0.93398,5e-05,6.86589]
[1777914563775,49.27,80337.36,0.0,0.93423,5e-05,6.84603]
[1777914564285,49.27,80337.36,0.0,0.93423,5e-05,6.84603]
[1777914564782,49.27,80338.32,0.0,0.93427,5e-05,6.84243]
[1777914566796,49.27,80341.71,0.0,0.93444,5e-05,6.82961]
[1777914570824,49.27,80346.12,0.0,0.93464,5e-05,6.8131]
[1777914575859,49.27,80347.51,0.0,0.93475,5e-05,6.80359]
[1777914577873,49.28,80343.22,0.0,0.93454,5e-05,6.82018]
[1777914578880,49.28,80338.59,0.0,0.93431,5e-05,6.838]
[1777914579887,49.29,80335.21,0.0,0.93409,5e-05,6.85522]
[1777914582889,49.29,80334.58,0.0,0.93405,5e-05,6.8584]
[1777914583071,49.29,80334.58,0.0,0.93405,5e-05,6.8584]
[1777914583329,49.29,80334.39,0.0,0.93403,5e-05,6.85985]
[1777914587943,49.3,80331.31,0.0,0.93387,5e-05,6.8731]
[1777914588950,49.3,80333.65,0.0,0.93398,5e-05,6.86447]
[1777914589957,49.3,80336.83,0.0,0.93413,5e-05,6.85262]
[1777914591189,49.3,80336.83,0.0,0.93413,5e-05,6.85262]
[1777914591253,49.3,80336.19,0.0,0.93409,5e-05,6.85543]
[1777914591333,49.3,80336.19,0.0,0.93409,5e-05,6.85543]
[1777914591971,49.3,80338.88,0.0,0.93422,5e-05,6.84549]
[1777914597040,49.31,80339.29,0.0,0.93422,5e-05,6.84542]
[1777914597083,49.31,80339.29,0.0,0.93422,5e-05,6.84542]
[1777914597090,49.31,80339.29,0.0,0.93422,5e-05,6.84542]
[1777914597330,49.31,80338.34,0.0,0.93416,5e-05,6.8498]
[1777914602146,49.31,80340.18,0.0,0.93424,5e-05,6.84385]
[1777914602158,49.31,80340.18,0.0,0.93424,5e-05,6.84385]
[1777914602329,49.32,80341.72,0.0,0.9343,5e-05,6.839]
[1777914603052,49.34,80340.0,0.0,0.93413,5e-05,6.85251]
[1777914606073,49.38,80343.82,0.0,0.93415,5e-05,6.85115]
[1777914607080,49.41,80345.7,0.0,0.93416,5e-05,6.85101]
[1777914608216,49.41,80345.7,0.0,0.93416,5e-05,6.85101]
[1777914608266,49.41,80344.33,0.0,0.93408,5e-05,6.85691]
[1777914608332,49.41,80344.33,0.0,0.93408,5e-05,6.85691]
[1777914609098,49.41,80350.65,0.0,0.93438,5e-05,6.83308]
[1777914610105,49.41,80354.03,0.0,0.93454,5e-05,6.82054]
[1777914613126,49.41,80356.37,0.0,0.93464,5e-05,6.81273]
[1777914614133,49.43,80358.24,0.0,0.93469,5e-05,6.80935]
[1777914615354,49.44,80357.64,0.0,0.93461,5e-05,6.81541]
[1777914615382,49.44,80357.64,0.0,0.93461,5e-05,6.81541]
[1777914615579,49.44,80357.64,0.0,0.93461,5e-05,6.81541]
[1777914621182,49.5,80357.8,0.0,0.93439,5e-05,6.83292]
[1777914622189,49.5,80359.48,0.0,0.93447,5e-05,6.82685]
[1777914625214,49.5,80353.81,0.0,0.93419,5e-05,6.84916]
[1777914627141,49.5,80355.0,0.0,0.93424,5e-05,6.8453]
[1777914627228,49.51,80356.7,0.0,0.93431,5e-05,6.83945]
[1777914627329,49.51,80356.7,0.0,0.93431,5e-05,6.83945]
[1777914627490,49.51,80356.7,0.0,0.93431,5e-05,6.83945]
[1777914627562,49.51,80356.7,0.0,0.93431,5e-05,6.83945]
[1777914627581,49.51,80356.7,0.0,0.93431,5e-05,6.83945]
[1777914629244,49.51,80363.86,0.0,0.93464,5e-05,6.81348]
[1777914631258,49.51,80366.7,0.0,0.93481,5e-05,6.79869]
[1777914634279,49.52,80368.38,0.0,0.93487,5e-05,6.79346]
[1777914635900,49.52,80369.28,0.0,0.93491,5e-05,6.79044]
[1777914636019,49.52,80369.28,0.0,0.93491,5e-05,6.79044]
[1777914636078,49.52,80369.28,0.0,0.93491,5e-05,6.79044]
[1777914640911,49.52,80367.99,0.0,0.93483,5e-05,6.79695]
[1777914641013,49.54,80380.38,0.0,0.93537,5e-05,6.75405]
[1777914641367,49.54,80380.38,0.0,0.93537,5e-05,6.75405]
[1777914641456,49.54,80401.7,0.0,0.93638,5e-05,6.67381]
[1777914642341,49.54,80423.53,0.0,0.9374,5e-05,6.59236]
[1777914643348,49.55,80426.87,0.0,0.93751,5e-05,6.5837]
[1777914644944,49.55,80426.87,0.0,0.93751,5e-05,6.5837]
[1777914646049,49.55,80429.16,0.0,0.93761,5e-05,6.57557]
[1777914646102,49.55,80438.71,0.0,0.93804,5e-05,6.54047]
[1777914647378,49.55,80432.5,0.0,0.93775,5e-05,6.56445]
[1777914649237,49.55,80432.5,0.0,0.93775,5e-05,6.56445]
[1777914648399,49.58,80421.28,0.0,0.93713,5e-05,6.61401]
[1777914649407,49.6,80419.95,0.0,0.93698,5e-05,6.62594]
[1777914651430,49.62,80434.87,0.0,0.9376,5e-05,6.57676]
[1777914652433,49.62,80443.48,0.0,0.93799,5e-05,6.54519]
[1777914653441,49.63,80445.39,0.0,0.93807,5e-05,6.53856]
[1777914654449,49.63,80439.5,0.0,0.9378,5e-05,6.56086]
[1777914656463,49.65,80426.36,0.0,0.93709,5e-05,6.61796]
[1777914657471,49.67,80423.76,0.0,0.93693,5e-05,6.63094]
[1777914659485,49.68,80418.47,0.0,0.93664,5e-05,6.65406]
[1777914661499,49.68,80424.06,0.0,0.93689,5e-05,6.63372]
[1777914662506,49.68,80427.66,0.0,0.93706,5e-05,6.6206]
[1777914666534,49.71,80434.35,0.0,0.93725,5e-05,6.60565]
[1777914669555,49.74,80425.83,0.0,0.93673,5e-05,6.64749]
[1777914670570,49.75,80415.06,0.0,0.93622,5e-05,6.68802]
[1777914671570,49.75,80405.45,0.0,0.93574,5e-05,6.72618]
[1777914672579,49.75,80395.89,0.0,0.93529,5e-05,6.76229]
[1777914673584,49.75,80388.98,0.0,0.93496,5e-05,6.78844]
[1777914674591,49.77,80384.07,0.0,0.93467,5e-05,6.81105]
[1777914678851,49.77,80385.29,0.0,0.93472,5e-05,6.8072]
[1777914678978,49.77,80385.29,0.0,0.93472,5e-05,6.8072]
[1777914679078,49.77,80385.29,0.0,0.93472,5e-05,6.8072]
[1777914681640,49.77,80377.65,0.0,0.93436,5e-05,6.83619]
[1777914682647,49.77,80370.56,0.0,0.93401,5e-05,6.86308]
[1777914687682,49.77,80372.29,0.0,0.93408,5e-05,6.85812]
[1777914689302,49.77,80372.29,0.0,0.93408,5e-05,6.85812]
[1777914689335,49.77,80372.29,0.0,0.93408,5e-05,6.85812]
[1777914689349,49.77,80372.29,0.0,0.93408,5e-05,6.85812]
[1777914690586,49.78,80371.71,0.0,0.93404,5e-05,6.86097]
[1777914690832,49.78,80371.71,0.0,0.93404,5e-05,6.86097]
[1777914692717,49.78,80379.34,0.0,0.93444,5e-05,6.82826]
[1777914695647,49.79,80379.63,0.0,0.9344,5e-05,6.83136]
[1777914695703,49.79,80379.63,0.0,0.9344,5e-05,6.83136]
[1777914695827,49.79,80379.63,0.0,0.9344,5e-05,6.83136]
[1777914699400,49.81,80382.44,0.0,0.93447,5e-05,6.82555]
[1777914699513,49.81,80382.44,0.0,0.93447,5e-05,6.82555]
[1777914699583,49.81,80382.44,0.0,0.93447,5e-05,6.82555]
[1777914699765,49.81,80380.7,0.0,0.93439,5e-05,6.83252]
[1777914701780,49.81,80386.54,0.0,0.93466,5e-05,6.81082]
[1777914703282,49.81,80386.54,0.0,0.93466,5e-05,6.81082]
[1777914703296,49.81,80386.54,0.0,0.93466,5e-05,6.81082]
[1777914703332,49.81,80386.54,0.0,0.93466,5e-05,6.81082]
[1777914708829,49.81,80387.68,0.0,0.93471,5e-05,6.80684]
[1777914712550,49.81,80386.09,0.0,0.93463,5e-05,6.81296]
[1777914712557,49.81,80386.09,0.0,0.93463,5e-05,6.81296]
[1777914712578,49.81,80386.09,0.0,0.93463,5e-05,6.81296]
[1777914714506,49.81,80386.23,0.0,0.93464,5e-05,6.8125]
[1777914714577,49.81,80386.23,0.0,0.93464,5e-05,6.8125]
[1777914714831,49.81,80386.23,0.0,0.93464,5e-05,6.8125]
[1777914714871,49.81,80385.81,0.0,0.93462,5e-05,6.81412]
[1777914718899,49.81,80381.64,0.0,0.93442,5e-05,6.83]
[1777914719814,49.81,80381.64,0.0,0.93442,5e-05,6.83]
[1777914719831,49.81,80381.64,0.0,0.93442,5e-05,6.83]
[1777914721423,49.81,80378.31,0.0,0.93426,5e-05,6.84262]
[1777914724553,49.81,80381.59,0.0,0.93442,5e-05,6.83019]
[1777914724579,49.81,80381.59,0.0,0.93442,5e-05,6.83019]
[1777914724762,49.81,80381.59,0.0,0.93442,5e-05,6.83019]
[1777914725949,49.81,80379.74,0.0,0.93433,5e-05,6.83721]
[1777914725996,49.81,80379.74,0.0,0.93433,5e-05,6.83721]
[1777914726075,49.81,80379.74,0.0,0.93433,5e-05,6.83721]
[1777914726098,49.81,80378.86,0.0,0.93428,5e-05,6.84055]
[1777914727021,49.81,80378.86,0.0,0.93428,5e-05,6.84055]
[1777914727153,49.81,80378.86,0.0,0.93428,5e-05,6.84055]
[1777914727168,49.81,80378.19,0.0,0.93425,5e-05,6.84309]
[1777914727962,49.81,80372.25,0.0,0.93397,5e-05,6.86561]
[1777914728972,49.81,80363.89,0.0,0.93356,5e-05,6.89735]
[1777914730091,49.81,80363.89,0.0,0.93356,5e-05,6.89735]
[1777914730251,49.81,80363.89,0.0,0.93356,5e-05,6.89735]
[1777914730331,49.81,80363.89,0.0,0.93356,5e-05,6.89735]
[1777914730385,49.81,80361.35,0.0,0.93344,5e-05,6.90718]
[1777914730635,49.81,80361.35,0.0,0.93344,5e-05,6.90718]
[1777914730883,49.81,80361.35,0.0,0.93344,5e-05,6.90718]
[1777914730986,49.81,80354.5,0.0,0.93311,5e-05,6.93329]
[1777914731995,49.82,80346.54,0.0,0.93271,5e-05,6.96425]
[1777914733000,49.83,80340.57,0.0,0.93236,5e-05,6.99209]
[1777914734007,49.83,80328.96,0.0,0.93178,5e-05,7.03712]
[1777914735014,49.84,80325.9,0.0,0.93162,5e-05,7.04927]
[1777914736023,49.84,80320.23,0.0,0.93134,5e-05,7.07147]
[1777914737030,49.84,80325.09,0.0,0.93157,5e-05,7.05306]
[1777914738038,49.84,80318.8,0.0,0.93126,5e-05,7.0773]
[1777914739043,49.84,80308.45,0.0,0.93075,5e-05,7.11724]
[1777914741058,49.84,80307.68,0.0,0.9307,5e-05,7.12079]
[1777914742340,49.84,80307.68,0.0,0.9307,5e-05,7.12079]
[1777914744341,49.84,80308.56,0.0,0.93074,5e-05,7.11786]
[1777914746093,49.84,80312.73,0.0,0.93094,5e-05,7.10243]
[1777914747100,49.84,80316.64,0.0,0.93113,5e-05,7.08756]
[1777914749377,49.84,80318.01,0.0,0.9312,5e-05,7.08252]
[1777914749392,49.84,80318.01,0.0,0.9312,5e-05,7.08252]
[1777914749577,49.85,80318.14,0.0,0.9312,5e-05,7.0823]
[1777914753142,49.85,80331.13,0.0,0.93188,5e-05,7.02798]
[1777914754857,49.85,80333.19,0.0,0.93198,5e-05,7.02005]
[1777914754910,49.85,80333.19,0.0,0.93198,5e-05,7.02005]
[1777914755078,49.85,80333.19,0.0,0.93198,5e-05,7.02005]
[1777914756163,49.85,80341.44,0.0,0.93238,5e-05,6.98845]
[1777914760191,49.85,80337.35,0.0,0.93218,5e-05,7.00442]
[1777914761063,49.85,80337.35,0.0,0.93218,5e-05,7.00442]
[1777914761080,49.85,80337.35,0.0,0.93218,5e-05,7.00442]
[1777914762575,49.85,80334.04,0.0,0.93201,5e-05,7.01726]
[1777914763625,49.85,80333.42,0.0,0.93198,5e-05,7.01968]
[1777914763677,49.85,80333.42,0.0,0.93198,5e-05,7.01968]
[1777914763831,49.85,80333.42,0.0,0.93198,5e-05,7.01968]
[1777914764219,49.85,80333.29,0.0,0.93198,5e-05,7.02021]
[1777914769254,49.85,80336.06,0.0,0.93211,5e-05,7.00984]
[1777914769926,49.85,80336.06,0.0,0.93211,5e-05,7.00984]
[1777914769976,49.85,80336.06,0.0,0.93211,5e-05,7.00984]
[1777914770079,49.85,80336.06,0.0,0.93211,5e-05,7.00984]
[1777914771268,49.85,80341.71,0.0,0.93239,5e-05,6.98831]
[1777914774113,49.85,80340.7,0.0,0.93233,5e-05,6.9924]
[1777914774118,49.85,80340.7,0.0,0.93233,5e-05,6.9924]
[1777914774330,49.85,80340.7,0.0,0.93233,5e-05,6.9924]
[1777914774428,49.85,80337.13,0.0,0.93216,5e-05,7.00619]
[1777914778031,49.85,80338.16,0.0,0.9322,5e-05,7.00247]
[1777914778069,49.85,80338.16,0.0,0.9322,5e-05,7.00247]
[1777914778085,49.85,80338.16,0.0,0.9322,5e-05,7.00247]
[1777914781334,49.85,80342.35,0.0,0.93241,5e-05,6.98672]
[1777914781406,49.85,80342.35,0.0,0.93241,5e-05,6.98672]
[1777914781339,49.85,80341.78,0.0,0.93238,5e-05,6.98903]
[1777914781576,49.85,80341.78,0.0,0.93238,5e-05,6.98903]
[1777914784192,49.85,80341.13,0.0,0.93234,5e-05,6.99174]
[1777914784325,49.85,80341.13,0.0,0.93234,5e-05,6.99174]
[1777914784360,49.85,80340.83,0.0,0.93233,5e-05,6.993]
[1777914786441,49.85,80340.01,0.0,0.93228,5e-05,6.99625]
[1777914786493,49.86,80338.27,0.0,0.9322,5e-05,7.00302]
[1777914786580,49.86,80338.27,0.0,0.9322,5e-05,7.00302]
[1777914788388,49.86,80342.72,0.0,0.93241,5e-05,6.98614]
[1777914789865,49.86,80344.01,0.0,0.93248,5e-05,6.98132]
[1777914789915,49.86,80344.01,0.0,0.93248,5e-05,6.98132]
[1777914790077,49.86,80344.01,0.0,0.93248,5e-05,6.98132]
[1777914790402,49.86,80345.16,0.0,0.93253,5e-05,6.97704]
[1777914792416,49.86,80353.35,0.0,0.93293,5e-05,6.94568]
[1777914793423,49.86,80356.73,0.0,0.9331,5e-05,6.93264]
[1777914794872,49.86,80356.81,0.0,0.9331,5e-05,6.93221]
[1777914794878,49.86,80356.81,0.0,0.9331,5e-05,6.93221]
[1777914795079,49.86,80356.81,0.0,0.9331,5e-05,6.93221]
[1777914798976,49.85,80358.12,0.0,0.93317,5e-05,6.92669]
[1777914799018,49.85,80358.12,0.0,0.93317,5e-05,6.92669]
[1777914799080,49.85,80358.12,0.0,0.93317,5e-05,6.92669]
[1777914799465,49.85,80364.58,0.0,0.93349,5e-05,6.90198]
[1777914800472,49.85,80368.04,0.0,0.93366,5e-05,6.88875]
[1777914802447,49.85,80368.04,0.0,0.93366,5e-05,6.88875]
[1777914802500,49.85,80370.8,0.0,0.93379,5e-05,6.87821]
[1777914802581,49.85,80370.8,0.0,0.93379,5e-05,6.87821]
[1777914808528,49.85,80372.67,0.0,0.93388,5e-05,6.87088]
[1777914813563,49.85,80371.21,0.0,0.93386,5e-05,6.87151]
[1777914814570,49.85,80387.88,0.0,0.93466,5e-05,6.80837]
[1777914815577,49.85,80391.17,0.0,0.93481,5e-05,6.79602]
[1777914817591,49.85,80398.21,0.0,0.93515,5e-05,6.76966]
[1777914818977,49.85,80398.21,0.0,0.93515,5e-05,6.76966]
[1777914819005,49.85,80398.21,0.0,0.93515,5e-05,6.76966]
[1777914819322,49.85,80398.21,0.0,0.93515,5e-05,6.76966]
[1777914822627,49.85,80394.15,0.0,0.93495,5e-05,6.78553]
[1777914823928,49.85,80394.15,0.0,0.93495,5e-05,6.78553]
[1777914823981,49.85,80394.15,0.0,0.93495,5e-05,6.78553]
[1777914824077,49.85,80394.15,0.0,0.93495,5e-05,6.78553]
[1777914828736,49.86,80393.4,0.0,0.9349,5e-05,6.78883]
[1777914828798,49.86,80393.4,0.0,0.9349,5e-05,6.78883]
[1777914828828,49.86,80393.4,0.0,0.9349,5e-05,6.78883]
[1777914828838,49.86,80392.68,0.0,0.93487,5e-05,6.79162]
[1777914830068,49.86,80392.68,0.0,0.93487,5e-05,6.79162]
[1777914830073,49.86,80392.68,0.0,0.93487,5e-05,6.79162]
[1777914830078,49.86,80392.68,0.0,0.93487,5e-05,6.79162]
[1777914834187,49.86,80391.44,0.0,0.93481,5e-05,6.79653]
[1777914834710,49.86,80386.12,0.0,0.93455,5e-05,6.81671]
[1777914835828,49.86,80386.12,0.0,0.93455,5e-05,6.81671]
[1777914835865,49.86,80386.12,0.0,0.93455,5e-05,6.81671]
[1777914836079,49.86,80386.12,0.0,0.93455,5e-05,6.81671]
[1777914836329,49.86,80386.12,0.0,0.93455,5e-05,6.81671]
[1777914836427,49.86,80385.18,0.0,0.93451,5e-05,6.8203]
[1777914836833,49.86,80385.18,0.0,0.93451,5e-05,6.8203]
[1777914842766,49.86,80386.22,0.0,0.93455,5e-05,6.81648]
[1777914844660,49.86,80387.75,0.0,0.93463,5e-05,6.81072]
[1777914844713,49.86,80387.75,0.0,0.93463,5e-05,6.81072]
[1777914844835,49.86,80387.75,0.0,0.93463,5e-05,6.81072]
[1777914844935,49.86,80388.67,0.0,0.93467,5e-05,6.80728]
[1777914850825,49.86,80392.11,0.0,0.93483,5e-05,6.79448]
[1777914854708,49.86,80390.23,0.0,0.93474,5e-05,6.80202]
[1777914854760,49.86,80390.23,0.0,0.93474,5e-05,6.80202]
[1777914854834,49.86,80390.23,0.0,0.93474,5e-05,6.80202]
[1777914854853,49.86,80389.69,0.0,0.93471,5e-05,6.80409]
[1777914859889,49.86,80392.08,0.0,0.93482,5e-05,6.79525]
[1777914861903,49.86,80388.73,0.0,0.93466,5e-05,6.80794]
[1777914862713,49.86,80388.73,0.0,0.93466,5e-05,6.80794]
[1777914862829,49.86,80388.73,0.0,0.93466,5e-05,6.80794]
[1777914862855,49.86,80388.73,0.0,0.93466,5e-05,6.80794]
[1777914862910,49.86,80385.94,0.0,0.93453,5e-05,6.81849]
[1777914865193,49.86,80385.33,0.0,0.9345,5e-05,6.82079]
[1777914865327,49.86,80385.33,0.0,0.9345,5e-05,6.82079]
[1777914865427,49.86,80386.74,0.0,0.93457,5e-05,6.81546]
[1777914868952,49.86,80390.19,0.0,0.93473,5e-05,6.8025]
[1777914870639,49.86,80391.49,0.0,0.93479,5e-05,6.79762]
[1777914870703,49.86,80391.49,0.0,0.93479,5e-05,6.79762]
[1777914870832,49.86,80391.49,0.0,0.93479,5e-05,6.79762]
[1777914870966,49.86,80391.95,0.0,0.93481,5e-05,6.79592]
[1777914874994,49.86,80397.82,0.0,0.93513,5e-05,6.76928]
[1777914875639,49.86,80397.82,0.0,0.93513,5e-05,6.76928]
[1777914875714,49.86,80397.82,0.0,0.93513,5e-05,6.76928]
[1777914875830,49.86,80397.82,0.0,0.93513,5e-05,6.76928]
[1777914876001,49.86,80398.67,0.0,0.93517,5e-05,6.76617]
[1777914880030,49.86,80387.6,0.0,0.93464,5e-05,6.80823]
[1777914881036,49.86,80384.09,0.0,0.93447,5e-05,6.8215]
[1777914881908,49.86,80384.09,0.0,0.93447,5e-05,6.8215]
[1777914881952,49.86,80384.09,0.0,0.93447,5e-05,6.8215]
[1777914882080,49.86,80384.09,0.0,0.93447,5e-05,6.8215]
[1777914882154,49.86,80382.81,0.0,0.93441,5e-05,6.82633]
[1777914888088,49.86,80383.85,0.0,0.93446,5e-05,6.82233]
[1777914893123,49.86,80382.38,0.0,0.93439,5e-05,6.82784]
[1777914893813,49.86,80382.38,0.0,0.93439,5e-05,6.82784]
[1777914893823,49.86,80382.38,0.0,0.93439,5e-05,6.82784]
[1777914894087,49.86,80382.38,0.0,0.93439,5e-05,6.82784]
[1777914894130,49.86,80381.14,0.0,0.93433,5e-05,6.83252]
[1777914899167,49.86,80383.01,0.0,0.93442,5e-05,6.82541]
[1777914900227,49.86,80383.01,0.0,0.93442,5e-05,6.82541]
[1777914900282,49.86,80383.01,0.0,0.93442,5e-05,6.82541]
[1777914900333,49.86,80383.01,0.0,0.93442,5e-05,6.82541]
[1777914900433,49.86,80383.09,0.0,0.93443,5e-05,6.82511]
[1777914906223,49.86,80385.81,0.0,0.93456,5e-05,6.81488]
[1777914906670,49.86,80385.81,0.0,0.93456,5e-05,6.81488]
[1777914906721,49.86,80385.81,0.0,0.93456,5e-05,6.81488]
[1777914906832,49.86,80385.81,0.0,0.93456,5e-05,6.81488]
[1777914907230,49.86,80385.62,0.0,0.93455,5e-05,6.81563]
[1777914909244,49.86,80381.19,0.0,0.93433,5e-05,6.83243]
[1777914909969,49.86,80381.19,0.0,0.93433,5e-05,6.83243]
[1777914909980,49.86,80381.19,0.0,0.93433,5e-05,6.83243]
[1777914910085,49.86,80381.19,0.0,0.93433,5e-05,6.83243]
[1777914910250,49.86,80377.32,0.0,0.93415,5e-05,6.84709]
[1777914913272,49.86,80382.41,0.0,0.93439,5e-05,6.8278]
[1777914914656,49.86,80383.1,0.0,0.93442,5e-05,6.8252]
[1777914914710,49.86,80383.1,0.0,0.93442,5e-05,6.8252]
[1777914914835,49.86,80383.1,0.0,0.93442,5e-05,6.8252]
[1777914915286,49.86,80383.31,0.0,0.93443,5e-05,6.82442]
[1777914918307,49.86,80379.06,0.0,0.93423,5e-05,6.84056]
[1777914919310,49.86,80379.06,0.0,0.93423,5e-05,6.84056]
[1777914919313,49.86,80379.06,0.0,0.93423,5e-05,6.84056]
[1777914919335,49.86,80379.06,0.0,0.93423,5e-05,6.84056]
[1777914919412,49.86,80376.88,0.0,0.93413,5e-05,6.84882]
[1777914921328,49.86,80373.29,0.0,0.93395,5e-05,6.86242]
[1777914924598,49.86,80374.8,0.0,0.93403,5e-05,6.85666]
[1777914927186,49.86,80372.98,0.0,0.93394,5e-05,6.8635]
[1777914927235,49.86,80372.98,0.0,0.93394,5e-05,6.8635]
[1777914927244,49.86,80372.98,0.0,0.93394,5e-05,6.8635]
[1777914927329,49.86,80372.98,0.0,0.93394,5e-05,6.8635]
[1777914927370,49.86,80376.35,0.0,0.9341,5e-05,6.8507]
[1777914930579,49.86,80378.12,0.0,0.93419,5e-05,6.84396]
[1777914933412,49.86,80372.23,0.0,0.93394,5e-05,6.86154]
[1777914934781,49.86,80371.19,0.0,0.93389,5e-05,6.86547]
[1777914934831,49.86,80371.19,0.0,0.93389,5e-05,6.86547]
[1777914935453,49.86,80371.19,0.0,0.93389,5e-05,6.86547]
[1777914935580,49.86,80371.19,0.0,0.93389,5e-05,6.86547]
[1777914935534,49.86,80372.94,0.0,0.93398,5e-05,6.85881]
[1777914941468,49.86,80371.43,0.0,0.93391,5e-05,6.8644]
[1777914943483,49.86,80374.31,0.0,0.93405,5e-05,6.85343]
[1777914943808,49.86,80374.31,0.0,0.93405,5e-05,6.85343]
[1777914943832,49.86,80374.31,0.0,0.93405,5e-05,6.85343]
[1777914944200,49.86,80374.31,0.0,0.93405,5e-05,6.85343]
[1777914944490,49.86,80377.83,0.0,0.93422,5e-05,6.8401]
[1777914945497,49.86,80373.69,0.0,0.93402,5e-05,6.85579]
[1777914946589,49.86,80373.69,0.0,0.93402,5e-05,6.85579]
[1777914948505,49.86,80371.64,0.0,0.93392,5e-05,6.86353]
[1777914948555,49.86,80371.64,0.0,0.93392,5e-05,6.86353]
[1777914948580,49.86,80371.64,0.0,0.93392,5e-05,6.86353]
[1777914948607,49.86,80374.55,0.0,0.93406,5e-05,6.85247]
[1777914949524,49.86,80380.83,0.0,0.93436,5e-05,6.82868]
[1777914953553,49.86,80383.47,0.0,0.93449,5e-05,6.81885]
[1777914958587,49.86,80383.5,0.0,0.93448,5e-05,6.81898]
[1777914960559,49.86,80383.52,0.0,0.93448,5e-05,6.81895]
[1777914961837,49.86,80381.17,0.0,0.93437,5e-05,6.82792]
[1777914961887,49.86,80381.17,0.0,0.93437,5e-05,6.82792]
[1777914962078,49.86,80381.17,0.0,0.93437,5e-05,6.82792]
[1777914962616,49.86,80380.69,0.0,0.93435,5e-05,6.82977]
[1777914965637,49.86,80378.32,0.0,0.93423,5e-05,6.83883]
[1777914967314,49.86,80378.86,0.0,0.93426,5e-05,6.8368]
[1777914967327,49.86,80378.86,0.0,0.93426,5e-05,6.8368]
[1777914967804,49.86,80378.86,0.0,0.93426,5e-05,6.8368]
[1777914967857,49.86,80377.43,0.0,0.93419,5e-05,6.84223]
[1777914970671,49.86,80374.79,0.0,0.93406,5e-05,6.85225]
[1777914973631,49.86,80374.12,0.0,0.93403,5e-05,6.85477]
[1777914973642,49.86,80374.12,0.0,0.93403,5e-05,6.85477]
[1777914973828,49.86,80373.97,0.0,0.93402,5e-05,6.85532]
[1777914973928,49.86,80373.12,0.0,0.93398,5e-05,6.85852]
[1777914978237,49.86,80371.05,0.0,0.93388,5e-05,6.86627]
[1777914978461,49.86,80371.05,0.0,0.93388,5e-05,6.86627]
[1777914978513,49.86,80371.05,0.0,0.93388,5e-05,6.86627]
[1777914978583,49.86,80371.05,0.0,0.93388,5e-05,6.86627]
[1777914978584,49.86,80371.34,0.0,0.9339,5e-05,6.86508]
[1777914983766,49.86,80369.95,0.0,0.93384,5e-05,6.8701]
[1777914989572,49.86,80369.91,0.0,0.93384,5e-05,6.87011]
[1777914989621,49.86,80369.91,0.0,0.93384,5e-05,6.87011]
[1777914989633,49.86,80369.91,0.0,0.93384,5e-05,6.86996]
[1777914989831,49.86,80369.91,0.0,0.93384,5e-05,6.86996]
[1777914991821,49.86,80372.44,0.0,0.934,5e-05,6.85554]
[1777914992829,49.86,80379.89,0.0,0.93436,5e-05,6.82731]
[1777914993836,49.86,80381.98,0.0,0.93446,5e-05,6.81943]
[1777914995850,49.86,80379.46,0.0,0.93434,5e-05,6.82903]
[1777914997864,49.86,80382.02,0.0,0.93446,5e-05,6.81941]
[1777915001615,49.86,80382.79,0.0,0.93449,5e-05,6.81658]
[1777915000885,49.86,80385.98,0.0,0.93465,5e-05,6.80458]
[1777915002617,49.86,80389.53,0.0,0.93481,5e-05,6.79133]
[1777915002899,49.86,80392.96,0.0,0.93498,5e-05,6.7784]
[1777915004913,49.86,80394.96,0.0,0.93507,5e-05,6.77108]
[1777915006927,49.86,80397.65,0.0,0.9352,5e-05,6.76119]
[1777915009948,49.87,80400.33,0.0,0.93532,5e-05,6.75149]
[1777915010955,49.87,80408.61,0.0,0.93571,5e-05,6.72056]
[1777915013976,49.87,80413.67,0.0,0.93594,5e-05,6.70216]
[1777915014982,49.87,80416.92,0.0,0.93609,5e-05,6.69022]
[1777915020018,49.87,80419.53,0.0,0.9362,5e-05,6.68159]
[1777915021029,49.87,80412.55,0.0,0.93587,5e-05,6.70792]
[1777915021882,49.87,80412.55,0.0,0.93587,5e-05,6.70792]
[1777915021906,49.87,80412.55,0.0,0.93587,5e-05,6.70792]
[1777915022055,49.87,80381.64,0.0,0.9344,5e-05,6.82438]
[1777915023078,49.87,80375.03,0.0,0.93408,5e-05,6.84939]
[1777915025082,49.87,80368.3,0.0,0.93376,5e-05,6.87483]
[1777915025953,49.87,80368.3,0.0,0.93376,5e-05,6.87483]
[1777915031124,49.87,80369.75,0.0,0.93383,5e-05,6.86883]
[1777915032081,49.87,80369.75,0.0,0.93383,5e-05,6.86883]
[1777915032131,49.87,80378.84,0.0,0.93427,5e-05,6.83432]
[1777915033138,49.87,80383.32,0.0,0.93449,5e-05,6.81736]
[1777915034145,49.87,80379.76,0.0,0.93432,5e-05,6.83082]
[1777915035159,49.87,80394.11,0.0,0.935,5e-05,6.77665]
[1777915036164,49.87,80404.96,0.0,0.93551,5e-05,6.73594]
[1777915037468,49.87,80404.96,0.0,0.93551,5e-05,6.73594]
[1777915037520,49.87,80429.64,0.0,0.93667,5e-05,6.64383]
[1777915038189,49.87,80445.0,0.0,0.93738,5e-05,6.58707]
[1777915039195,49.87,80446.75,0.0,0.93746,5e-05,6.58058]
[1777915040568,49.87,80446.75,0.0,0.93746,5e-05,6.58058]
[1777915040588,49.87,80471.68,0.0,0.9386,5e-05,6.48866]
[1777915041044,49.87,80471.68,0.0,0.9386,5e-05,6.48866]
[1777915041210,49.87,80477.71,0.0,0.93887,5e-05,6.46669]
[1777915042218,49.87,80457.29,0.0,0.93794,5e-05,6.54196]
[1777915043225,49.88,80445.21,0.0,0.93738,5e-05,6.58707]
[1777915044005,49.88,80445.21,0.0,0.93738,5e-05,6.58707]
[1777915044052,49.88,80445.21,0.0,0.93738,5e-05,6.58707]
[1777915044231,49.88,80447.76,0.0,0.93749,5e-05,6.57799]
[1777915045239,49.88,80454.39,0.0,0.93779,5e-05,6.55386]
[1777915046246,49.88,80448.89,0.0,0.93754,5e-05,6.57423]
[1777915048048,49.88,80450.11,0.0,0.9376,5e-05,6.56972]
[1777915049269,49.88,80441.41,0.0,0.93719,5e-05,6.60273]
[1777915050276,49.88,80427.37,0.0,0.93653,5e-05,6.65526]
[1777915051293,49.88,80423.82,0.0,0.9364,5e-05,6.66406]
[1777915052295,49.88,80427.63,0.0,0.93657,5e-05,6.65009]
[1777915053302,49.88,80438.03,0.0,0.93706,5e-05,6.61168]
[1777915054309,49.88,80439.52,0.0,0.93712,5e-05,6.60648]
[1777915057329,49.89,80446.02,0.0,0.93741,5e-05,6.58338]
[1777915059344,49.89,80441.13,0.0,0.93717,5e-05,6.60223]
[1777915061445,49.89,80439.85,0.0,0.93711,5e-05,6.60732]
[1777915066393,49.9,80432.58,0.0,0.93675,5e-05,6.63635]
[1777915070421,49.9,80436.8,0.0,0.93693,5e-05,6.62184]
[1777915071428,49.9,80442.74,0.0,0.9372,5e-05,6.60011]
[1777915073442,49.91,80441.28,0.0,0.93713,5e-05,6.60621]
[1777915074925,49.91,80442.76,0.0,0.93719,5e-05,6.60108]
[1777915074984,49.91,80442.76,0.0,0.93719,5e-05,6.60108]
[1777915075079,49.91,80442.76,0.0,0.93719,5e-05,6.60108]
[1777915075456,49.91,80443.08,0.0,0.9372,5e-05,6.60025]
[1777915075834,49.91,80443.08,0.0,0.9372,5e-05,6.60025]
[1777915077471,49.91,80448.14,0.0,0.93743,5e-05,6.58224]
[1777915077867,49.91,80448.14,0.0,0.93743,5e-05,6.58224]
[1777915081853,49.92,80449.81,0.0,0.93748,5e-05,6.57759]
[1777915082507,49.92,80459.08,0.0,0.9379,5e-05,6.54374]
[1777915083517,49.92,80464.07,0.0,0.93813,5e-05,6.52575]
[1777915084534,49.92,80462.9,0.0,0.93807,5e-05,6.53051]
[1777915085673,49.92,80462.9,0.0,0.93807,5e-05,6.53051]
[1777915088564,49.93,80478.44,0.0,0.93875,5e-05,6.47533]
[1777915089627,49.93,80478.44,0.0,0.93875,5e-05,6.47533]
[1777915089699,49.93,80483.18,0.0,0.93896,5e-05,6.459]
[1777915090578,49.93,80477.84,0.0,0.93871,5e-05,6.47856]
[1777915091585,49.93,80471.21,0.0,0.93841,5e-05,6.50346]
[1777915092592,49.95,80466.36,0.0,0.93812,5e-05,6.52666]
[1777915094606,49.95,80471.4,0.0,0.93834,5e-05,6.50908]
[1777915095770,49.95,80471.4,0.0,0.93834,5e-05,6.50908]
[1777915098143,49.96,80469.58,0.0,0.93823,5e-05,6.5177]
[1777915098324,49.96,80469.58,0.0,0.93823,5e-05,6.5177]
[1777915098657,49.96,80469.58,0.0,0.93823,5e-05,6.5177]
[1777915098711,49.96,80468.86,0.0,0.93819,5e-05,6.52082]
[1777915099608,49.96,80468.86,0.0,0.93819,5e-05,6.52082]
[1777915099642,49.96,80463.92,0.0,0.93796,5e-05,6.53946]
[1777915101656,49.96,80474.24,0.0,0.93842,5e-05,6.50239]
[1777915103669,49.97,80481.84,0.0,0.93875,5e-05,6.47552]
[1777915103816,49.97,80481.84,0.0,0.93875,5e-05,6.47552]
[1777915104677,49.97,80485.47,0.0,0.93891,5e-05,6.46277]
[1777915107739,50.0,80486.81,0.0,0.93884,5e-05,6.46855]
[1777915107785,50.01,80493.03,0.0,0.93912,5e-05,6.44635]
[1777915110422,50.01,80490.18,0.0,0.93898,5e-05,6.45787]
[1777915110582,50.01,80490.18,0.0,0.93898,5e-05,6.45787]
[1777915111462,50.03,80487.49,0.0,0.93879,5e-05,6.47296]
[1777915113740,50.06,80493.72,0.0,0.93899,5e-05,6.45605]
[1777915114747,50.06,80497.51,0.0,0.93915,4e-05,6.44275]
[1777915115369,50.06,80497.51,0.0,0.93915,4e-05,6.44275]
[1777915115418,50.06,80497.51,0.0,0.93915,4e-05,6.44275]
[1777915115576,50.06,80497.51,0.0,0.93915,4e-05,6.44275]
[1777915115767,50.07,80497.04,0.0,0.93912,4e-05,6.44501]
[1777915116774,50.07,80486.31,0.0,0.93863,5e-05,6.48471]
[1777915117781,50.07,80470.56,0.0,0.93791,5e-05,6.54292]
[1777915118788,50.07,80466.24,0.0,0.93771,5e-05,6.55919]
[1777915121809,50.07,80471.42,0.0,0.93793,5e-05,6.54122]
[1777915124830,50.08,80474.86,0.0,0.93807,5e-05,6.52974]
[1777915127851,50.08,80470.54,0.0,0.93786,5e-05,6.54684]
[1777915130271,50.08,80470.87,0.0,0.93787,5e-05,6.54601]
[1777915130324,50.08,80470.87,0.0,0.93787,5e-05,6.54601]
[1777915130577,50.08,80470.87,0.0,0.93787,5e-05,6.54601]
[1777915130680,50.08,80469.72,0.0,0.93781,5e-05,6.55062]
[1777915134902,50.09,80451.08,0.0,0.93693,5e-05,6.62122]
[1777915135909,50.09,80443.98,0.0,0.9366,5e-05,6.64777]
[1777915136916,50.09,80438.18,0.0,0.93633,5e-05,6.66952]
[1777915139936,50.09,80434.15,0.0,0.93614,5e-05,6.68502]
[1777915141190,50.09,80434.15,0.0,0.93614,5e-05,6.68502]
[1777915141280,50.09,80434.15,0.0,0.93614,5e-05,6.68502]
[1777915141384,50.09,80420.21,0.0,0.93548,5e-05,6.73714]
[1777915141964,50.09,80408.89,0.0,0.93494,5e-05,6.7796]
[1777915142971,50.09,80408.41,0.0,0.93492,5e-05,6.78142]
[1777915144827,50.09,80408.41,0.0,0.93492,5e-05,6.78142]
[1777915144842,50.09,80403.56,0.0,0.93469,5e-05,6.79963]
[1777915147003,50.09,80408.45,0.0,0.93492,5e-05,6.78128]
[1777915148010,50.09,80414.47,0.0,0.93521,5e-05,6.75874]
[1777915153045,50.1,80412.35,0.0,0.9351,5e-05,6.76691]
[1777915155634,50.1,80410.31,0.0,0.93501,5e-05,6.77459]
[1777915155807,50.1,80410.31,0.0,0.93501,5e-05,6.77459]
[1777915155839,50.1,80410.31,0.0,0.93501,5e-05,6.77459]
[1777915155735,50.1,80410.11,0.0,0.935,5e-05,6.77538]
[1777915157074,50.1,80409.23,0.0,0.93496,5e-05,6.77868]
[1777915157126,50.1,80409.23,0.0,0.93496,5e-05,6.77868]
[1777915157327,50.1,80409.23,0.0,0.93496,5e-05,6.77868]
[1777915158555,50.1,80407.84,0.0,0.93489,5e-05,6.78391]
[1777915158579,50.1,80407.84,0.0,0.93489,5e-05,6.78391]
[1777915158679,50.1,80409.1,0.0,0.93495,5e-05,6.7792]
[1777915160094,50.1,80404.67,0.0,0.93474,5e-05,6.79583]
[1777915163191,50.1,80407.89,0.0,0.93489,5e-05,6.78373]
[1777915163232,50.1,80407.89,0.0,0.93489,5e-05,6.78373]
[1777915163326,50.1,80407.89,0.0,0.93489,5e-05,6.78373]
[1777915163398,50.1,80406.77,0.0,0.93484,5e-05,6.78793]
[1777915165350,50.1,80406.59,0.0,0.93483,5e-05,6.7886]
[1777915165402,50.1,80406.59,0.0,0.93483,5e-05,6.7886]
[1777915165582,50.1,80406.59,0.0,0.93483,5e-05,6.7886]
[1777915168150,50.1,80410.59,0.0,0.93502,5e-05,6.77356]
[1777915169156,50.1,80426.57,0.0,0.93577,5e-05,6.71385]
[1777915170166,50.1,80431.45,0.0,0.936,5e-05,6.69578]
[1777915174193,50.1,80429.38,0.0,0.93594,5e-05,6.69936]
[1777915176049,50.1,80431.1,0.0,0.93602,5e-05,6.69309]
[1777915176086,50.1,80431.1,0.0,0.93602,5e-05,6.69309]
[1777915176208,50.1,80430.2,0.0,0.93597,5e-05,6.69658]
[1777915177042,50.1,80430.2,0.0,0.93597,5e-05,6.69658]
[1777915177162,50.1,80430.2,0.0,0.93597,5e-05,6.69658]
[1777915177334,50.1,80430.2,0.0,0.93597,5e-05,6.69658]
[1777915177578,50.1,80430.2,0.0,0.93597,5e-05,6.69658]
[1777915177892,50.1,80430.92,0.0,0.936,5e-05,6.69403]
[1777915178086,50.1,80430.92,0.0,0.936,5e-05,6.69403]
[1777915179230,50.1,80438.84,0.0,0.93637,5e-05,6.66486]
[1777915182251,50.1,80432.37,0.0,0.93606,5e-05,6.68948]
[1777915183183,50.1,80432.37,0.0,0.93606,5e-05,6.68948]
[1777915183330,50.1,80432.37,0.0,0.93606,5e-05,6.68948]
[1777915183421,50.1,80432.37,0.0,0.93606,5e-05,6.68948]
[1777915183868,50.1,80432.37,0.0,0.93606,5e-05,6.68948]
[1777915183480,50.1,80431.21,0.0,0.93601,5e-05,6.69395]
[1777915184551,50.1,80431.21,0.0,0.93601,5e-05,6.69395]
[1777915184638,50.1,80424.88,0.0,0.93571,5e-05,6.7173]
[1777915186188,50.1,80422.16,0.0,0.93558,5e-05,6.72756]
[1777915186279,50.1,80426.04,0.0,0.93576,5e-05,6.71318]
[1777915187025,50.1,80426.04,0.0,0.93576,5e-05,6.71318]
[1777915187066,50.1,80426.04,0.0,0.93576,5e-05,6.71318]
[1777915187799,50.1,80426.04,0.0,0.93576,5e-05,6.71318]
[1777915190696,50.1,80423.01,0.0,0.93562,5e-05,6.72484]
[1777915190744,50.1,80423.01,0.0,0.93562,5e-05,6.72484]
[1777915190835,50.1,80423.01,0.0,0.93562,5e-05,6.72484]
[1777915190797,50.1,80424.27,0.0,0.93567,5e-05,6.72035]
[1777915192365,50.1,80426.5,0.0,0.93578,5e-05,6.71204]
[1777915192415,50.1,80426.5,0.0,0.93578,5e-05,6.71204]
[1777915192578,50.1,80426.5,0.0,0.93578,5e-05,6.71204]
[1777915196210,50.11,80431.38,0.0,0.936,5e-05,6.69437]
[1777915196305,50.11,80431.38,0.0,0.936,5e-05,6.69437]
[1777915196330,50.11,80431.38,0.0,0.936,5e-05,6.69437]
[1777915196349,50.11,80431.71,0.0,0.93601,5e-05,6.69329]
[1777915200652,50.1,80432.54,0.0,0.93606,5e-05,6.68952]
[1777915200830,50.1,80432.54,0.0,0.93606,5e-05,6.68952]
[1777915201079,50.1,80432.02,0.0,0.93604,5e-05,6.69101]
[1777915203539,50.1,80436.84,0.0,0.93627,5e-05,6.67288]
[1777915203584,50.1,80436.84,0.0,0.93627,5e-05,6.67288]
[1777915203681,50.1,80436.84,0.0,0.93627,5e-05,6.67288]
[1777915203685,50.1,80436.23,0.0,0.93624,5e-05,6.67495]
[1777915204669,50.1,80436.23,0.0,0.93624,5e-05,6.67495]
[1777915204825,50.1,80436.23,0.0,0.93624,5e-05,6.67495]
[1777915204827,50.1,80436.27,0.0,0.93625,5e-05,6.6744]
[1777915206419,50.1,80440.75,0.0,0.93646,5e-05,6.65758]
[1777915208433,50.1,80446.18,0.0,0.93672,5e-05,6.63711]
[1777915209440,50.1,80450.12,0.0,0.9369,5e-05,6.62238]
[1777915212461,50.1,80443.64,0.0,0.93661,5e-05,6.64603]
[1777915214765,50.1,80440.8,0.0,0.93648,5e-05,6.65641]
[1777915214817,50.1,80440.8,0.0,0.93648,5e-05,6.65641]
[1777915214865,50.1,80439.33,0.0,0.93641,5e-05,6.66152]
[1777915215251,50.1,80439.33,0.0,0.93641,5e-05,6.66152]
[1777915215482,50.1,80437.35,0.0,0.93632,5e-05,6.66887]
[1777915217917,50.09,80435.35,0.0,0.93623,5e-05,6.67612]
[1777915217971,50.09,80437.62,0.0,0.93634,5e-05,6.6675]
[1777915218087,50.09,80437.62,0.0,0.93634,5e-05,6.6675]
[1777915220158,50.09,80441.04,0.0,0.9365,5e-05,6.65445]
[1777915220198,50.09,80441.04,0.0,0.9365,5e-05,6.65445]
[1777915220330,50.09,80441.04,0.0,0.9365,5e-05,6.65445]
[1777915220520,50.09,80442.31,0.0,0.93656,5e-05,6.64958]
[1777915224548,50.09,80453.38,0.0,0.93708,5e-05,6.6084]
[1777915225555,50.09,80453.82,0.0,0.9371,5e-05,6.60669]
[1777915226050,50.09,80453.82,0.0,0.9371,5e-05,6.60669]
[1777915226077,50.09,80453.82,0.0,0.9371,5e-05,6.60669]
[1777915226181,50.09,80453.82,0.0,0.9371,5e-05,6.60669]
[1777915226562,50.09,80454.74,0.0,0.93714,5e-05,6.6036]
[1777915226953,50.09,80454.74,0.0,0.93714,5e-05,6.6036]
[1777915226996,50.09,80454.74,0.0,0.93714,5e-05,6.6036]
[1777915227079,50.09,80454.74,0.0,0.93714,5e-05,6.6036]
[1777915231597,50.09,80446.07,0.0,0.93677,5e-05,6.63176]
[1777915232344,50.09,80446.07,0.0,0.93677,5e-05,6.63176]
[1777915232393,50.09,80446.07,0.0,0.93677,5e-05,6.63176]
[1777915232580,50.09,80446.07,0.0,0.93677,5e-05,6.63176]
[1777915232604,50.1,80444.85,0.0,0.93671,5e-05,6.63658]
[1777915233160,50.1,80444.85,0.0,0.93671,5e-05,6.63658]
[1777915233208,50.1,80444.85,0.0,0.93671,5e-05,6.63658]
[1777915233326,50.1,80444.85,0.0,0.93671,5e-05,6.63658]
[1777915236633,50.1,80450.36,0.0,0.93695,5e-05,6.61722]
[1777915237529,50.1,80450.36,0.0,0.93695,5e-05,6.61722]
[1777915237575,50.1,80450.36,0.0,0.93695,5e-05,6.61722]
[1777915237640,50.1,80454.85,0.0,0.93715,5e-05,6.60089]
[1777915238365,50.1,80454.85,0.0,0.93715,5e-05,6.60089]
[1777915238403,50.1,80454.85,0.0,0.93715,5e-05,6.60089]
[1777915238575,50.1,80454.85,0.0,0.93715,5e-05,6.60089]
[1777915240053,50.1,80453.77,0.0,0.93709,5e-05,6.60549]
[1777915243916,50.11,80453.31,0.0,0.93706,5e-05,6.60812]
[1777915243970,50.11,80455.56,0.0,0.93716,5e-05,6.6001]
[1777915244076,50.11,80455.56,0.0,0.93716,5e-05,6.6001]
[1777915244636,50.11,80455.56,0.0,0.93716,5e-05,6.6001]
[1777915244692,50.11,80455.56,0.0,0.93716,5e-05,6.6001]
[1777915244828,50.11,80455.56,0.0,0.93716,5e-05,6.6001]
[1777915244927,50.11,80456.58,0.0,0.9372,5e-05,6.59695]
[1777915248717,50.11,80444.54,0.0,0.93663,5e-05,6.64243]
[1777915249724,50.11,80438.37,0.0,0.93634,5e-05,6.66562]
[1777915250731,50.11,80428.47,0.0,0.93588,5e-05,6.70268]
[1777915251738,50.11,80424.87,0.0,0.93571,5e-05,6.7163]
[1777915252745,50.11,80420.59,0.0,0.9355,5e-05,6.73242]
[1777915255396,50.12,80418.41,0.0,0.9354,5e-05,6.74079]
[1777915255437,50.12,80418.41,0.0,0.9354,5e-05,6.74079]
[1777915255577,50.12,80418.41,0.0,0.9354,5e-05,6.74079]
[1777915255766,50.12,80413.53,0.0,0.93517,5e-05,6.75914]
[1777915256453,50.12,80413.53,0.0,0.93517,5e-05,6.75914]
[1777915256580,50.12,80413.53,0.0,0.93517,5e-05,6.75914]
[1777915256598,50.12,80413.53,0.0,0.93517,5e-05,6.75914]
[1777915256826,50.12,80413.53,0.0,0.93517,5e-05,6.75914]
[1777915258787,50.12,80418.21,0.0,0.93538,5e-05,6.74185]
[1777915260803,50.12,80412.72,0.0,0.93512,5e-05,6.76255]
[1777915262821,50.12,80417.33,0.0,0.93534,5e-05,6.74545]
[1777915263828,50.12,80421.01,0.0,0.93551,5e-05,6.73185]
[1777915264849,50.12,80421.01,0.0,0.93551,5e-05,6.73185]
[1777915264935,50.12,80421.01,0.0,0.93551,5e-05,6.73185]
[1777915264971,50.12,80424.24,0.0,0.93566,5e-05,6.7199]
[1777915265336,50.12,80424.24,0.0,0.93566,5e-05,6.7199]
[1777915265842,50.12,80432.19,0.0,0.93603,5e-05,6.69041]
[1777915267225,50.12,80434.55,0.0,0.93614,5e-05,6.68181]
[1777915267277,50.12,80434.55,0.0,0.93614,5e-05,6.68181]
[1777915267331,50.12,80434.55,0.0,0.93614,5e-05,6.68181]
[1777915269870,50.12,80431.16,0.0,0.93597,5e-05,6.69498]
[1777915270897,50.12,80431.16,0.0,0.93597,5e-05,6.69498]
[1777915270908,50.12,80431.16,0.0,0.93597,5e-05,6.69498]
[1777915270929,50.12,80431.92,0.0,0.93601,5e-05,6.69232]
[1777915271081,50.12,80431.92,0.0,0.93601,5e-05,6.69232]
[1777915271884,50.12,80432.07,0.0,0.93601,5e-05,6.69193]
[1777915272891,50.12,80441.1,0.0,0.93643,5e-05,6.65838]
[1777915273898,50.12,80443.92,0.0,0.93656,5e-05,6.64832]
[1777915275912,50.12,80447.21,0.0,0.93671,5e-05,6.63662]
[1777915276178,50.12,80447.21,0.0,0.93671,5e-05,6.63662]
[1777915276230,50.12,80447.21,0.0,0.93671,5e-05,6.63662]
[1777915276327,50.12,80447.21,0.0,0.93671,5e-05,6.63662]
[1777915276919,50.13,80447.89,0.0,0.93674,5e-05,6.63436]
[1777915280303,50.13,80449.76,0.0,0.93681,5e-05,6.62824]
[1777915280335,50.13,80449.76,0.0,0.93681,5e-05,6.62824]
[1777915280350,50.13,80449.76,0.0,0.93681,5e-05,6.62824]
[1777915285056,50.13,80449.13,0.0,0.93677,5e-05,6.63194]
[1777915285330,50.13,80449.13,0.0,0.93677,5e-05,6.63194]
[1777915285983,50.13,80456.51,0.0,0.93711,5e-05,6.60455]
[1777915286760,50.13,80456.51,0.0,0.93711,5e-05,6.60455]
[1777915286812,50.13,80456.51,0.0,0.93711,5e-05,6.60455]
[1777915286830,50.13,80456.51,0.0,0.93711,5e-05,6.60455]
[1777915286990,50.13,80459.83,0.0,0.93726,5e-05,6.59223]
[1777915288573,50.13,80459.69,0.0,0.93726,5e-05,6.5927]
[1777915288630,50.13,80459.69,0.0,0.93726,5e-05,6.5927]
[1777915288721,50.13,80459.69,0.0,0.93726,5e-05,6.5927]
[1777915289005,50.13,80468.84,0.0,0.93768,5e-05,6.55895]
[1777915291717,50.13,80468.87,0.0,0.93768,5e-05,6.55884]
[1777915291811,50.13,80468.87,0.0,0.93768,5e-05,6.55884]
[1777915291832,50.13,80468.87,0.0,0.93768,5e-05,6.55884]
[1777915291928,50.13,80465.79,0.0,0.93758,5e-05,6.56546]
[1777915297060,50.13,80465.05,0.0,0.93755,5e-05,6.56806]
[1777915301703,50.13,80466.54,0.0,0.93762,5e-05,6.56249]
[1777915301755,50.13,80466.54,0.0,0.93762,5e-05,6.56249]
[1777915301826,50.13,80466.54,0.0,0.93762,5e-05,6.56249]
[1777915307131,50.13,80465.11,0.0,0.93755,5e-05,6.56755]
[1777915308427,50.13,80465.11,0.0,0.93755,5e-05,6.56755]
[1777915308474,50.13,80465.11,0.0,0.93755,5e-05,6.56755]
[1777915308576,50.13,80465.11,0.0,0.93755,5e-05,6.56755]
[1777915308676,50.13,80464.88,0.0,0.93754,5e-05,6.56836]
[1777915312283,50.13,80464.73,0.0,0.93754,5e-05,6.56882]
[1777915312326,50.13,80464.73,0.0,0.93754,5e-05,6.56882]
[1777915312336,50.13,80464.73,0.0,0.93754,5e-05,6.56882]
[1777915314885,50.13,80465.26,0.0,0.93756,5e-05,6.56674]
[1777915315076,50.13,80464.71,0.0,0.93754,5e-05,6.56867]
[1777915316194,50.13,80468.44,0.0,0.93771,5e-05,6.5549]
[1777915317086,50.13,80468.44,0.0,0.93771,5e-05,6.5549]
[1777915317131,50.13,80468.44,0.0,0.93771,5e-05,6.5549]
[1777915317329,50.13,80468.44,0.0,0.93771,5e-05,6.5549]
[1777915317428,50.13,80469.03,0.0,0.93774,5e-05,6.55271]
[1777915320927,50.13,80467.9,0.0,0.93769,5e-05,6.55682]
[1777915321021,50.13,80478.18,0.0,0.93816,5e-05,6.51908]
[1777915321087,50.13,80478.18,0.0,0.93816,5e-05,6.51908]
[1777915321228,50.13,80482.63,0.0,0.93836,5e-05,6.50278]
[1777915322236,50.13,80485.72,0.0,0.9385,5e-05,6.49154]
[1777915324020,50.13,80485.72,0.0,0.9385,5e-05,6.49154]
[1777915325257,50.13,80480.57,0.0,0.93827,5e-05,6.50958]
[1777915327018,50.13,80480.57,0.0,0.93827,5e-05,6.50958]
[1777915326263,50.13,80475.58,0.0,0.93804,5e-05,6.52792]
[1777915327090,50.13,80475.58,0.0,0.93804,5e-05,6.52792]
[1777915327160,50.13,80475.58,0.0,0.93804,5e-05,6.52792]
[1777915330724,50.13,80475.84,0.0,0.93806,5e-05,6.52669]
[1777915330837,50.13,80475.84,0.0,0.93806,5e-05,6.52669]
[1777915331299,50.13,80479.0,0.0,0.9382,5e-05,6.51515]
[1777915332306,50.13,80481.01,0.0,0.93829,5e-05,6.50782]
[1777915334276,50.13,80482.24,0.0,0.93835,5e-05,6.50337]
[1777915334285,50.13,80482.24,0.0,0.93835,5e-05,6.50337]
[1777915334329,50.13,80482.24,0.0,0.93835,5e-05,6.50337]
[1777915335328,50.13,80485.0,0.0,0.93847,5e-05,6.49337]
[1777915336336,50.13,80491.18,0.0,0.93876,5e-05,6.47053]
[1777915337633,50.13,80491.18,0.0,0.93876,5e-05,6.47053]
[1777915337902,50.13,80491.18,0.0,0.93876,5e-05,6.47053]
[1777915338141,50.12,80490.0,0.0,0.93871,5e-05,6.4746]
[1777915338350,50.13,80479.19,0.0,0.93821,5e-05,6.51424]
[1777915339582,50.13,80479.19,0.0,0.93821,5e-05,6.51424]
[1777915339667,50.13,80474.6,0.0,0.93801,5e-05,6.53111]
[1777915341674,50.13,80472.97,0.0,0.93793,5e-05,6.53711]
[1777915341684,50.13,80472.97,0.0,0.93793,5e-05,6.53711]
[1777915341834,50.13,80472.97,0.0,0.93793,5e-05,6.53711]
[1777915343385,50.13,80476.38,0.0,0.93809,5e-05,6.52466]
[1777915348420,50.13,80477.56,0.0,0.93814,5e-05,6.52048]
[1777915349408,50.13,80477.56,0.0,0.93814,5e-05,6.52048]
[1777915349455,50.13,80477.56,0.0,0.93814,5e-05,6.52048]
[1777915349580,50.13,80477.56,0.0,0.93814,5e-05,6.52048]
[1777915350434,50.13,80473.93,0.0,0.93797,5e-05,6.53388]
[1777915351441,50.13,80470.84,0.0,0.93787,5e-05,6.54056]
[1777915354625,50.13,80472.17,0.0,0.93793,5e-05,6.53569]
[1777915354740,50.13,80472.17,0.0,0.93793,5e-05,6.53569]
[1777915354836,50.13,80472.17,0.0,0.93793,5e-05,6.53569]
[1777915354842,50.13,80469.39,0.0,0.9378,5e-05,6.54592]
[1777915355469,50.13,80467.61,0.0,0.93772,5e-05,6.55245]
[1777915359457,50.13,80467.03,0.0,0.9377,5e-05,6.55455]
[1777915359504,50.13,80467.03,0.0,0.9377,5e-05,6.55455]
[1777915359577,50.13,80467.03,0.0,0.9377,5e-05,6.55455]
[1777915362096,50.13,80466.46,0.0,0.93767,5e-05,6.55658]
[1777915362518,50.13,80456.09,0.0,0.93719,5e-05,6.59476]
[1777915363525,50.13,80446.53,0.0,0.93675,5e-05,6.63039]
[1777915364532,50.13,80448.94,0.0,0.93686,5e-05,6.62171]
[1777915365893,50.13,80448.94,0.0,0.93686,5e-05,6.62171]
[1777915365910,50.13,80452.55,0.0,0.93702,5e-05,6.60862]
[1777915368560,50.13,80448.9,0.0,0.93686,5e-05,6.6218]
[1777915370230,50.13,80448.29,0.0,0.93683,5e-05,6.62394]
[1777915370281,50.13,80448.29,0.0,0.93683,5e-05,6.62394]
[1777915370326,50.13,80448.29,0.0,0.93683,5e-05,6.62394]
[1777915371581,50.13,80444.64,0.0,0.93666,5e-05,6.6372]
[1777915373596,50.13,80447.05,0.0,0.93678,5e-05,6.62801]
[1777915378259,50.12,80446.13,0.0,0.93674,5e-05,6.63096]
[1777915378312,50.12,80446.13,0.0,0.93674,5e-05,6.63096]
[1777915378327,50.12,80446.13,0.0,0.93674,5e-05,6.63096]
[1777915380644,50.12,80449.86,0.0,0.93692,5e-05,6.61683]
[1777915382659,50.12,80453.84,0.0,0.9371,5e-05,6.60195]
[1777915383154,50.12,80453.84,0.0,0.9371,5e-05,6.60195]
[1777915383240,50.12,80453.84,0.0,0.9371,5e-05,6.60195]
[1777915383328,50.12,80453.84,0.0,0.9371,5e-05,6.60195]
[1777915383666,50.12,80462.31,0.0,0.93749,5e-05,6.57066]
[1777915388703,50.12,80463.4,0.0,0.93754,5e-05,6.56659]
[1777915390637,50.12,80464.93,0.0,0.93762,5e-05,6.56094]
[1777915390687,50.12,80464.93,0.0,0.93762,5e-05,6.56094]
[1777915390829,50.12,80464.93,0.0,0.93762,5e-05,6.56094]
[1777915390842,50.12,80467.07,0.0,0.93771,5e-05,6.55307]
[1777915392731,50.12,80465.26,0.0,0.93763,5e-05,6.55974]
[1777915398119,50.12,80465.42,0.0,0.93764,5e-05,6.55911]
[1777915397768,50.12,80473.45,0.0,0.93801,5e-05,6.5296]
[1777915398169,50.12,80473.45,0.0,0.93801,5e-05,6.5296]
[1777915398827,50.12,80473.45,0.0,0.93801,5e-05,6.5296]
[1777915398839,50.12,80475.21,0.0,0.93809,5e-05,6.52318]
[1777915400790,50.12,80472.93,0.0,0.93799,5e-05,6.53095]
[1777915401259,50.12,80472.93,0.0,0.93799,5e-05,6.53095]
[1777915401796,50.12,80467.93,0.0,0.93776,5e-05,6.54902]
[1777915403810,50.12,80465.37,0.0,0.93765,5e-05,6.55779]
[1777915407838,50.11,80463.42,0.0,0.93757,5e-05,6.56424]
[1777915410859,50.11,80459.55,0.0,0.9374,5e-05,6.57844]
[1777915411866,50.11,80457.98,0.0,0.93736,5e-05,6.57952]
[1777915413601,50.11,80457.6,0.0,0.93735,5e-05,6.58087]
[1777915414887,50.11,80461.8,0.0,0.93754,5e-05,6.5653]
[1777915418915,50.11,80463.63,0.0,0.93763,5e-05,6.55845]
[1777915423950,50.11,80463.3,0.0,0.93761,5e-05,6.5596]
[1777915428985,50.11,80463.57,0.0,0.93763,5e-05,6.55851]
[1777915433013,50.11,80467.81,0.0,0.93782,5e-05,6.54286]
[1777915436034,50.11,80464.64,0.0,0.93768,5e-05,6.55455]
[1777915439055,50.11,80462.66,0.0,0.93759,5e-05,6.5618]
[1777915443083,50.11,80471.03,0.0,0.93797,5e-05,6.5306]
[1777915444090,50.11,80484.84,0.0,0.93861,5e-05,6.47972]
[1777915445097,50.11,80484.5,0.0,0.93859,5e-05,6.48073]
[1777915450132,50.11,80486.03,0.0,0.93868,5e-05,6.47401]
[1777915454160,50.1,80483.46,0.0,0.93857,5e-05,6.48253]
[1777915454620,50.1,80483.46,0.0,0.93857,5e-05,6.48253]
[1777915455167,50.1,80481.28,0.0,0.93847,5e-05,6.49027]
[1777915460202,50.1,80479.93,0.0,0.93843,5e-05,6.49399]
[1777915461209,50.1,80482.28,0.0,0.93854,5e-05,6.48514]
[1777915465237,50.09,80486.88,0.0,0.93876,5e-05,6.46739]
[1777915466244,50.09,80489.87,0.0,0.93889,5e-05,6.45628]
[1777915467251,50.09,80493.69,0.0,0.93907,5e-05,6.44218]
[1777915468258,50.09,80498.65,0.0,0.93929,4e-05,6.42397]
[1777915473293,50.09,80499.99,0.0,0.9394,4e-05,6.41392]
[1777915474300,50.09,80497.17,0.0,0.93927,4e-05,6.42409]
[1777915479335,50.09,80499.3,0.0,0.93938,4e-05,6.41586]
[1777915484081,50.09,80498.0,0.0,0.93932,4e-05,6.42035]
[1777915484171,50.09,80495.88,0.0,0.93923,4e-05,6.42789]
[1777915485377,50.09,80493.56,0.0,0.93912,5e-05,6.43624]
[1777915486384,50.09,80489.12,0.0,0.93892,5e-05,6.45233]
[1777915488398,50.09,80480.51,0.0,0.93854,5e-05,6.48353]
[1777915489404,50.09,80476.39,0.0,0.93835,5e-05,6.49844]
[1777915492078,50.08,80476.2,0.0,0.93835,5e-05,6.49895]
[1777915492094,50.08,80473.99,0.0,0.93825,5e-05,6.50666]
[1777915493116,50.08,80471.85,0.0,0.93816,5e-05,6.5143]
[1777915496455,50.08,80473.75,0.0,0.93825,5e-05,6.50703]
[1777915501491,50.08,80480.56,0.0,0.93855,5e-05,6.48286]
[1777915502499,50.08,80485.65,0.0,0.93877,5e-05,6.46446]
[1777915503510,50.09,80487.66,0.0,0.93886,5e-05,6.45735]
[1777915508544,50.09,80488.16,0.0,0.93887,5e-05,6.4567]
[1777915509552,50.09,80490.27,0.0,0.93896,5e-05,6.44923]
[1777915510559,50.09,80495.29,0.0,0.93919,4e-05,6.43084]
[1777915511566,50.09,80504.35,0.0,0.93959,4e-05,6.39818]
[1777915513580,50.09,80506.61,0.0,0.9397,4e-05,6.38994]
[1777915518615,50.09,80507.15,0.0,0.93971,4e-05,6.38893]
[1777915520176,50.1,80504.28,0.0,0.93957,4e-05,6.39997]
[1777915521522,50.1,80503.15,0.0,0.93952,4e-05,6.40436]
[1777915521564,50.1,80503.15,0.0,0.93952,4e-05,6.40436]
[1777915521636,50.1,80500.47,0.0,0.9394,4e-05,6.4141]
[1777915525418,50.1,80499.97,0.0,0.93937,4e-05,6.41673]
[1777915530703,50.11,80501.22,0.0,0.9394,4e-05,6.41389]
[1777915531584,50.11,80501.22,0.0,0.9394,4e-05,6.41389]
[1777915536746,50.11,80500.89,0.0,0.9394,4e-05,6.41224]
[1777915540293,50.11,80499.25,0.0,0.93932,4e-05,6.41906]
[1777915540327,50.11,80499.25,0.0,0.93932,4e-05,6.41906]
[1777915540341,50.11,80499.25,0.0,0.93932,4e-05,6.41906]
[1777915540774,50.12,80499.48,0.0,0.93933,4e-05,6.41851]
[1777915541701,50.12,80499.48,0.0,0.93933,4e-05,6.41851]
[1777915541831,50.12,80499.48,0.0,0.93933,4e-05,6.41851]
[1777915541932,50.12,80499.48,0.0,0.93932,4e-05,6.41879]
[1777915543795,50.12,80494.26,0.0,0.93908,5e-05,6.43835]
[1777915548108,50.12,80491.63,0.0,0.93895,5e-05,6.44867]
[1777915548162,50.12,80491.63,0.0,0.93895,5e-05,6.44867]
[1777915548179,50.12,80491.1,0.0,0.93892,5e-05,6.45107]
[1777915548326,50.12,80491.1,0.0,0.93892,5e-05,6.45107]
[1777915553864,50.13,80489.98,0.0,0.93886,5e-05,6.45628]
[1777915557154,50.13,80490.87,0.0,0.9389,5e-05,6.45326]
[1777915557202,50.13,80490.87,0.0,0.9389,5e-05,6.45326]
[1777915557255,50.13,80488.21,0.0,0.93877,5e-05,6.46362]
[1777915557328,50.13,80488.21,0.0,0.93877,5e-05,6.46362]
[1777915557895,50.13,80482.49,0.0,0.93851,5e-05,6.48451]
[1777915558903,50.13,80478.87,0.0,0.93834,5e-05,6.49793]
[1777915560920,50.13,80473.16,0.0,0.93808,5e-05,6.51915]
[1777915562931,50.13,80468.44,0.0,0.93786,5e-05,6.5367]
[1777915566113,50.13,80468.76,0.0,0.93787,5e-05,6.53571]
[1777915566165,50.13,80468.76,0.0,0.93787,5e-05,6.53571]
[1777915566214,50.13,80468.41,0.0,0.93786,5e-05,6.53717]
[1777915566325,50.13,80468.41,0.0,0.93786,5e-05,6.53717]
[1777915566960,50.13,80464.22,0.0,0.93766,5e-05,6.55257]
[1777915567967,50.13,80453.1,0.0,0.93715,5e-05,6.59363]
[1777915569981,50.14,80452.65,0.0,0.93712,5e-05,6.59612]
[1777915574010,50.14,80456.93,0.0,0.9373,5e-05,6.58185]
[1777915575017,50.14,80464.63,0.0,0.93765,5e-05,6.55387]
[1777915577031,50.14,80463.51,0.0,0.93759,5e-05,6.55847]
[1777915579045,50.14,80470.15,0.0,0.93789,5e-05,6.5342]
[1777915583073,50.14,80462.4,0.0,0.93754,5e-05,6.56242]
[1777915585087,50.15,80458.58,0.0,0.93736,5e-05,6.5774]
[1777915587501,50.15,80458.94,0.0,0.93736,5e-05,6.57692]
[1777915587544,50.15,80458.94,0.0,0.93736,5e-05,6.57692]
[1777915587577,50.15,80458.94,0.0,0.93736,5e-05,6.57692]
[1777915588108,50.15,80459.2,0.0,0.93737,5e-05,6.57637]
[1777915589115,50.15,80455.61,0.0,0.9372,5e-05,6.59003]
[1777915594153,50.16,80454.34,0.0,0.93715,5e-05,6.59244]
[1777915598428,50.16,80454.34,0.0,0.93713,5e-05,6.59406]
[1777915598475,50.16,80454.34,0.0,0.93713,5e-05,6.59406]
[1777915598575,50.16,80454.34,0.0,0.93713,5e-05,6.59406]
[1777915599188,50.17,80454.65,0.0,0.93714,5e-05,6.59333]
[1777915604223,50.17,80452.34,0.0,0.93701,5e-05,6.60387]
[1777915605125,50.17,80452.34,0.0,0.93701,5e-05,6.60387]
[1777915605177,50.17,80452.34,0.0,0.93701,5e-05,6.60387]
[1777915605327,50.17,80452.34,0.0,0.93701,5e-05,6.60387]
[1777915605230,50.17,80451.27,0.0,0.93695,5e-05,6.60822]
[1777915608251,50.18,80444.72,0.0,0.93664,5e-05,6.6336]
[1777915609262,50.18,80438.8,0.0,0.93636,5e-05,6.65589]
[1777915610268,50.18,80427.84,0.0,0.93584,5e-05,6.69691]
[1777915611275,50.18,80421.73,0.0,0.93555,5e-05,6.71992]
[1777915616310,50.18,80416.02,0.0,0.93527,5e-05,6.74227]
[1777915617317,50.19,80410.05,0.0,0.93498,5e-05,6.76477]
[1777915621244,50.19,80410.27,0.0,0.93499,5e-05,6.76443]
[1777915621327,50.19,80410.27,0.0,0.93499,5e-05,6.76443]
[1777915621345,50.19,80410.73,0.0,0.93501,5e-05,6.76286]
[1777915623359,50.19,80414.17,0.0,0.93517,5e-05,6.75032]
[1777915628303,50.19,80415.31,0.0,0.93521,5e-05,6.74661]
[1777915628322,50.19,80415.31,0.0,0.93521,5e-05,6.74661]
[1777915628351,50.19,80416.59,0.0,0.93527,5e-05,6.74221]
[1777915628577,50.19,80416.59,0.0,0.93527,5e-05,6.74221]
[1777915628678,50.19,80420.01,0.0,0.93543,5e-05,6.72945]
[1777915631415,50.19,80426.04,0.0,0.93571,5e-05,6.70763]
[1777915633058,50.19,80426.04,0.0,0.93571,5e-05,6.70763]
[1777915633085,50.19,80426.04,0.0,0.93571,5e-05,6.70763]
[1777915633106,50.19,80426.04,0.0,0.93571,5e-05,6.70763]
[1777915633147,50.19,80427.85,0.0,0.93579,5e-05,6.70115]
[1777915634389,50.2,80428.2,0.0,0.9358,5e-05,6.7001]
[1777915634575,50.2,80428.2,0.0,0.9358,5e-05,6.7001]
[1777915634614,50.2,80432.12,0.0,0.93598,5e-05,6.68578]
[1777915639471,50.2,80436.51,0.0,0.93617,5e-05,6.67088]
[1777915640478,50.2,80442.87,0.0,0.93646,5e-05,6.6476]
[1777915644866,50.2,80441.03,0.0,0.93637,5e-05,6.65539]
[1777915644931,50.2,80441.03,0.0,0.93637,5e-05,6.65539]
[1777915645083,50.2,80441.03,0.0,0.93637,5e-05,6.65539]
[1777915645095,50.21,80441.03,0.0,0.93636,5e-05,6.6557]
[1777915650548,50.21,80441.55,0.0,0.93636,5e-05,6.65564]
[1777915655583,50.22,80443.45,0.0,0.93647,5e-05,6.64548]
[1777915657647,50.22,80443.55,0.0,0.93647,5e-05,6.64544]
[1777915657661,50.22,80443.55,0.0,0.93647,5e-05,6.64544]
[1777915657829,50.22,80443.55,0.0,0.93647,5e-05,6.64544]
[1777915657918,50.22,80443.72,0.0,0.93648,5e-05,6.64513]
[1777915663639,50.23,80443.9,0.0,0.93646,5e-05,6.64638]
[1777915664645,50.23,80447.53,0.0,0.93663,5e-05,6.63327]
[1777915666660,50.23,80451.74,0.0,0.93681,5e-05,6.61839]
[1777915667887,50.23,80451.74,0.0,0.93681,5e-05,6.61839]
[1777915667934,50.23,80451.74,0.0,0.93681,5e-05,6.61839]
[1777915668091,50.23,80451.74,0.0,0.93681,5e-05,6.61839]
[1777915668147,50.23,80451.67,0.0,0.9368,5e-05,6.61901]
[1777915668674,50.23,80457.57,0.0,0.93707,5e-05,6.5976]
[1777915671695,50.24,80462.6,0.0,0.93729,5e-05,6.58027]
[1777915672702,50.24,80476.69,0.0,0.93794,5e-05,6.52858]
[1777915673709,50.24,80478.63,0.0,0.93802,5e-05,6.5216]
[1777915675723,50.24,80471.91,0.0,0.93771,5e-05,6.54648]
[1777915676730,50.24,80468.66,0.0,0.93756,5e-05,6.55849]
[1777915680607,50.24,80468.69,0.0,0.93756,5e-05,6.55859]
[1777915680613,50.24,80468.69,0.0,0.93756,5e-05,6.55859]
[1777915680832,50.24,80468.69,0.0,0.93756,5e-05,6.55859]
[1777915681404,50.24,80467.25,0.0,0.93749,5e-05,6.56401]
[1777915683782,50.24,80456.57,0.0,0.937,5e-05,6.60383]
[1777915684788,50.24,80451.68,0.0,0.93676,5e-05,6.62226]
[1777915686904,50.24,80450.46,0.0,0.9367,5e-05,6.62711]
[1777915686977,50.24,80450.46,0.0,0.9367,5e-05,6.62711]
[1777915687080,50.24,80450.46,0.0,0.9367,5e-05,6.62711]
[1777915687179,50.24,80450.4,0.0,0.9367,5e-05,6.62768]
[1777915690831,50.25,80446.56,0.0,0.9365,5e-05,6.64324]
[1777915694064,50.25,80444.09,0.0,0.93638,5e-05,6.6533]
[1777915694076,50.25,80444.09,0.0,0.93638,5e-05,6.6533]
[1777915694113,50.25,80444.09,0.0,0.93638,5e-05,6.6533]
[1777915694165,50.25,80444.2,0.0,0.93638,5e-05,6.65289]
[1777915695392,50.25,80444.2,0.0,0.93638,5e-05,6.65289]
[1777915695582,50.25,80447.14,0.0,0.93651,5e-05,6.64231]
[1777915695866,50.25,80444.14,0.0,0.93637,5e-05,6.65373]
[1777915700130,50.26,80441.46,0.0,0.93624,5e-05,6.66453]
[1777915700174,50.26,80441.46,0.0,0.93624,5e-05,6.66453]
[1777915700328,50.26,80441.46,0.0,0.93624,5e-05,6.66453]
[1777915700391,50.26,80443.7,0.0,0.93633,5e-05,6.65682]
[1777915701908,50.26,80447.97,0.0,0.93653,5e-05,6.64132]
[1777915705569,50.26,80450.2,0.0,0.93662,5e-05,6.63404]
[1777915705580,50.26,80450.2,0.0,0.93662,5e-05,6.63404]
[1777915705621,50.26,80450.2,0.0,0.93662,5e-05,6.63404]
[1777915705937,50.26,80450.17,0.0,0.93661,5e-05,6.63447]
[1777915709172,50.27,80449.69,0.0,0.93658,5e-05,6.6369]
[1777915709273,50.27,80449.77,0.0,0.93658,5e-05,6.63693]
[1777915709634,50.27,80449.77,0.0,0.93658,5e-05,6.63693]
[1777915709688,50.27,80449.77,0.0,0.93658,5e-05,6.63693]
[1777915711980,50.27,80435.56,0.0,0.93595,5e-05,6.68578]
[1777915713373,50.27,80435.56,0.0,0.93595,5e-05,6.68578]
[1777915713443,50.27,80433.65,0.0,0.93585,5e-05,6.69334]
[1777915714085,50.27,80433.65,0.0,0.93585,5e-05,6.69334]
[1777915714132,50.27,80433.65,0.0,0.93585,5e-05,6.69334]
[1777915714334,50.27,80433.65,0.0,0.93585,5e-05,6.69334]
[1777915714388,50.27,80435.84,0.0,0.93595,5e-05,6.68546]
[1777915715774,50.27,80435.95,0.0,0.93596,5e-05,6.68505]
[1777915715819,50.27,80435.95,0.0,0.93596,5e-05,6.68505]
[1777915715827,50.27,80435.95,0.0,0.93596,5e-05,6.68505]
[1777915719161,50.27,80434.65,0.0,0.93589,5e-05,6.69062]
[1777915719209,50.27,80434.65,0.0,0.93589,5e-05,6.69062]
[1777915719340,50.27,80434.65,0.0,0.93589,5e-05,6.69062]
[1777915719435,50.28,80435.49,0.0,0.93592,5e-05,6.68799]
[1777915722667,50.28,80438.04,0.0,0.93604,5e-05,6.67903]
[1777915722712,50.28,80438.04,0.0,0.93604,5e-05,6.67903]
[1777915722832,50.28,80438.04,0.0,0.93604,5e-05,6.67903]
[1777915725922,50.28,80438.44,0.0,0.93604,5e-05,6.67835]
[1777915725974,50.28,80438.44,0.0,0.93604,5e-05,6.67835]
[1777915726076,50.28,80438.44,0.0,0.93604,5e-05,6.67835]
[1777915726084,50.28,80437.95,0.0,0.93602,5e-05,6.68043]
[1777915731119,50.29,80444.08,0.0,0.93629,5e-05,6.65906]
[1777915731653,50.29,80444.08,0.0,0.93629,5e-05,6.65906]
[1777915731698,50.29,80444.08,0.0,0.93629,5e-05,6.65906]
[1777915731828,50.29,80444.08,0.0,0.93629,5e-05,6.65906]
[1777915732126,50.29,80444.4,0.0,0.9363,5e-05,6.65817]
[1777915733367,50.29,80444.4,0.0,0.9363,5e-05,6.65817]
[1777915733419,50.29,80444.4,0.0,0.9363,5e-05,6.65817]
[1777915733579,50.29,80444.18,0.0,0.93628,5e-05,6.65959]
[1777915739175,50.29,80442.61,0.0,0.93619,5e-05,6.66681]
[1777915744211,50.3,80442.31,0.0,0.93616,5e-05,6.66931]
[1777915746225,50.3,80446.51,0.0,0.93635,5e-05,6.65431]
[1777915748052,50.3,80446.85,0.0,0.93636,5e-05,6.65331]
[1777915748077,50.3,80446.85,0.0,0.93636,5e-05,6.65331]
[1777915748096,50.3,80446.85,0.0,0.93636,5e-05,6.65331]
[1777915748286,50.3,80446.85,0.0,0.93636,5e-05,6.65331]
[1777915748333,50.3,80446.85,0.0,0.93636,5e-05,6.65331]
[1777915748351,50.3,80446.57,0.0,0.93634,5e-05,6.65464]
[1777915750261,50.3,80445.72,0.0,0.9363,5e-05,6.65808]
[1777915750311,50.3,80445.72,0.0,0.9363,5e-05,6.65808]
[1777915750326,50.3,80445.72,0.0,0.9363,5e-05,6.65808]
[1777915755491,50.31,80448.11,0.0,0.93639,5e-05,6.65068]
[1777915755530,50.31,80448.39,0.0,0.9364,5e-05,6.64993]
[1777915755580,50.31,80448.39,0.0,0.9364,5e-05,6.64993]
[1777915756295,50.31,80447.99,0.0,0.93638,5e-05,6.6517]
[1777915757512,50.31,80449.08,0.0,0.93643,5e-05,6.64796]
[1777915757562,50.31,80449.08,0.0,0.93643,5e-05,6.64796]
[1777915757576,50.31,80449.08,0.0,0.93643,5e-05,6.64796]
[1777915763344,50.32,80448.86,0.0,0.93639,5e-05,6.65075]
[1777915766539,50.32,80446.46,0.0,0.93627,5e-05,6.66045]
[1777915766576,50.32,80446.46,0.0,0.93627,5e-05,6.66045]
[1777915767003,50.32,80446.46,0.0,0.93627,5e-05,6.66045]
[1777915767373,50.32,80444.79,0.0,0.93619,5e-05,6.6669]
[1777915768424,50.32,80444.79,0.0,0.93619,5e-05,6.6669]
[1777915768465,50.32,80444.79,0.0,0.93619,5e-05,6.6669]
[1777915768473,50.32,80444.79,0.0,0.93619,5e-05,6.6669]
[1777915769001,50.32,80443.13,0.0,0.93611,5e-05,6.67329]
[1777915769083,50.32,80443.13,0.0,0.93611,5e-05,6.67329]
[1777915769399,50.32,80445.9,0.0,0.93624,5e-05,6.66304]
[1777915770630,50.32,80447.67,0.0,0.93632,5e-05,6.65699]
[1777915770682,50.32,80447.67,0.0,0.93632,5e-05,6.65699]
[1777915770829,50.32,80447.67,0.0,0.93632,5e-05,6.65699]
[1777915771410,50.32,80451.73,0.0,0.93654,5e-05,6.63755]
[1777915772917,50.32,80451.99,0.0,0.93655,5e-05,6.63689]
[1777915772969,50.32,80451.99,0.0,0.93655,5e-05,6.63689]
[1777915773076,50.32,80451.99,0.0,0.93655,5e-05,6.63689]
[1777915776655,50.33,80452.81,0.0,0.93657,5e-05,6.63504]
[1777915776743,50.33,80452.81,0.0,0.93657,5e-05,6.63504]
[1777915776824,50.33,80452.81,0.0,0.93657,5e-05,6.63504]
[1777915777452,50.33,80453.78,0.0,0.93662,5e-05,6.63175]
[1777915779466,50.33,80450.38,0.0,0.93645,5e-05,6.6449]
[1777915781698,50.33,80450.57,0.0,0.93645,5e-05,6.64474]
[1777915781750,50.33,80450.57,0.0,0.93645,5e-05,6.64474]
[1777915781828,50.33,80450.57,0.0,0.93645,5e-05,6.64474]
[1777915786398,50.34,80449.72,0.0,0.9364,5e-05,6.64892]
[1777915786450,50.34,80449.72,0.0,0.9364,5e-05,6.64892]
[1777915786514,50.34,80449.75,0.0,0.9364,5e-05,6.64906]
[1777915786575,50.34,80449.75,0.0,0.9364,5e-05,6.64906]
[1777915787522,50.34,80449.23,0.0,0.93637,5e-05,6.65123]
[1777915791224,50.34,80448.98,0.0,0.93635,5e-05,6.65265]
[1777915791276,50.34,80448.98,0.0,0.93635,5e-05,6.65265]
[1777915791327,50.34,80448.98,0.0,0.93635,5e-05,6.65265]
[1777915796594,50.35,80446.2,0.0,0.93621,5e-05,6.66431]
[1777915796646,50.35,80446.2,0.0,0.93621,5e-05,6.66431]
[1777915796833,50.35,80446.2,0.0,0.93621,5e-05,6.66431]
[1777915796848,50.35,80443.86,0.0,0.9361,5e-05,6.67318]
[1777915799981,50.35,80443.63,0.0,0.93608,5e-05,6.67443]
[1777915800039,50.35,80443.63,0.0,0.93608,5e-05,6.67443]
[1777915800075,50.35,80443.63,0.0,0.93608,5e-05,6.67443]
[1777915802316,50.35,80444.59,0.0,0.93612,5e-05,6.67126]
[1777915802328,50.35,80444.59,0.0,0.93612,5e-05,6.67126]
[1777915802542,50.35,80444.59,0.0,0.93612,5e-05,6.67126]
[1777915802538,50.35,80446.92,0.0,0.93622,5e-05,6.66306]
[1777915804093,50.35,80447.02,0.0,0.93623,5e-05,6.66269]
[1777915804145,50.35,80447.02,0.0,0.93623,5e-05,6.66269]
[1777915804333,50.35,80447.02,0.0,0.93623,5e-05,6.66269]
[1777915806215,50.35,80445.77,0.0,0.93616,5e-05,6.66775]
[1777915806266,50.35,80445.77,0.0,0.93616,5e-05,6.66775]
[1777915806326,50.35,80445.77,0.0,0.93616,5e-05,6.66775]
[1777915806427,50.35,80445.5,0.0,0.93615,5e-05,6.66915]
[1777915806657,50.35,80442.47,0.0,0.93601,5e-05,6.68037]
[1777915807664,50.35,80431.83,0.0,0.93551,5e-05,6.72003]
[1777915809546,50.35,80431.83,0.0,0.93551,5e-05,6.72003]
[1777915808671,50.35,80422.61,0.0,0.93507,5e-05,6.75446]
[1777915809678,50.35,80419.1,0.0,0.9349,5e-05,6.76762]
[1777915811413,50.35,80419.1,0.0,0.9349,5e-05,6.76762]
[1777915811418,50.35,80419.1,0.0,0.9349,5e-05,6.76762]
[1777915811576,50.35,80418.94,0.0,0.93489,5e-05,6.76831]
[1777915813710,50.35,80406.8,0.0,0.93432,5e-05,6.81378]
[1777915814717,50.35,80402.6,0.0,0.93412,5e-05,6.8295]
[1777915815724,50.35,80398.5,0.0,0.93392,5e-05,6.84484]
[1777915816731,50.35,80394.0,0.0,0.93371,5e-05,6.86168]
[1777915818745,50.35,80386.47,0.0,0.93335,5e-05,6.88982]
[1777915819885,50.35,80386.47,0.0,0.93335,5e-05,6.88982]
[1777915819929,50.35,80386.47,0.0,0.93335,5e-05,6.88982]
[1777915819978,50.35,80384.65,0.0,0.93326,5e-05,6.89655]
[1777915820828,50.35,80384.65,0.0,0.93326,5e-05,6.89655]
[1777915820926,50.35,80386.78,0.0,0.93337,5e-05,6.88838]
[1777915826801,50.35,80385.34,0.0,0.93331,5e-05,6.89304]
[1777915827695,50.35,80385.34,0.0,0.93331,5e-05,6.89304]
[1777915827747,50.35,80385.34,0.0,0.93331,5e-05,6.89304]
[1777915827828,50.35,80385.34,0.0,0.93331,5e-05,6.89304]
[1777915830247,50.35,80381.44,0.0,0.93312,5e-05,6.90738]
[1777915831060,50.35,80379.92,0.0,0.93309,5e-05,6.90819]
[1777915834038,50.35,80380.53,0.0,0.93313,5e-05,6.90561]
[1777915834078,50.35,80380.53,0.0,0.93313,5e-05,6.90561]
[1777915834090,50.35,80380.53,0.0,0.93313,5e-05,6.90561]
[1777915835575,50.35,80379.27,0.0,0.93307,5e-05,6.91023]
[1777915835834,50.35,80379.87,0.0,0.9331,5e-05,6.90783]
[1777915836872,50.35,80386.64,0.0,0.93343,5e-05,6.88204]
[1777915837879,50.35,80395.29,0.0,0.93384,5e-05,6.84941]
[1777915838886,50.34,80399.46,0.0,0.93404,5e-05,6.83371]
[1777915840068,50.34,80399.46,0.0,0.93404,5e-05,6.83371]
[1777915840082,50.34,80399.46,0.0,0.93404,5e-05,6.83371]
[1777915840121,50.34,80399.46,0.0,0.93404,5e-05,6.83371]
[1777915840170,50.34,80401.58,0.0,0.93415,5e-05,6.82574]
[1777915841906,50.34,80399.74,0.0,0.93406,5e-05,6.83263]
[1777915844640,50.34,80400.97,0.0,0.93412,5e-05,6.82799]
[1777915844828,50.34,80400.97,0.0,0.93412,5e-05,6.82799]
[1777915844928,50.34,80402.83,0.0,0.93421,5e-05,6.821]
[1777915845935,50.34,80409.84,0.0,0.93454,5e-05,6.79475]
[1777915846942,50.34,80411.95,0.0,0.93464,5e-05,6.78691]
[1777915848956,50.35,80408.87,0.0,0.93449,5e-05,6.79852]
[1777915849838,50.35,80408.87,0.0,0.93449,5e-05,6.79852]
[1777915849890,50.35,80408.87,0.0,0.93449,5e-05,6.79852]
[1777915850077,50.35,80408.87,0.0,0.93449,5e-05,6.79852]
[1777915853991,50.35,80411.97,0.0,0.93464,5e-05,6.78709]
[1777915854998,50.35,80416.57,0.0,0.93485,5e-05,6.76996]
[1777915856008,50.35,80418.47,0.0,0.93494,5e-05,6.76295]
[1777915859026,50.35,80422.01,0.0,0.93511,5e-05,6.75003]
[1777915859787,50.35,80422.01,0.0,0.93511,5e-05,6.75003]
[1777915859826,50.35,80422.01,0.0,0.93511,5e-05,6.75003]
[1777915859838,50.35,80422.01,0.0,0.93511,5e-05,6.75003]
[1777915860033,50.35,80425.78,0.0,0.93528,5e-05,6.73609]
[1777915864364,50.35,80425.1,0.0,0.93525,5e-05,6.73899]
[1777915864585,50.35,80425.1,0.0,0.93525,5e-05,6.73899]
[1777915865068,50.35,80432.57,0.0,0.93559,5e-05,6.71145]
[1777915866075,50.35,80436.2,0.0,0.93577,5e-05,6.69775]
[1777915867082,50.35,80434.51,0.0,0.93569,5e-05,6.7042]
[1777915868592,50.35,80434.51,0.0,0.93569,5e-05,6.7042]
[1777915868644,50.35,80434.24,0.0,0.93568,5e-05,6.70499]
[1777915868827,50.35,80434.24,0.0,0.93568,5e-05,6.70499]
[1777915874132,50.35,80433.95,0.0,0.93566,5e-05,6.70594]
[1777915879167,50.35,80434.02,0.0,0.93566,5e-05,6.70653]
[1777915880146,50.35,80434.02,0.0,0.93566,5e-05,6.70653]
[1777915880166,50.35,80434.02,0.0,0.93566,5e-05,6.70653]
[1777915880328,50.35,80434.02,0.0,0.93566,5e-05,6.70653]
[1777915885971,50.35,80434.18,0.0,0.93565,5e-05,6.70694]
[1777915886020,50.35,80434.18,0.0,0.93565,5e-05,6.70694]
[1777915886079,50.35,80434.18,0.0,0.93565,5e-05,6.70694]
[1777915886216,50.35,80435.87,0.0,0.93573,5e-05,6.70084]
[1777915891251,50.36,80435.49,0.0,0.93574,5e-05,6.69841]
[1777915893265,50.36,80438.05,0.0,0.93586,5e-05,6.68927]
[1777915894272,50.36,80427.34,0.0,0.93535,5e-05,6.72923]
[1777915894921,50.36,80427.34,0.0,0.93535,5e-05,6.72923]
[1777915894973,50.36,80427.34,0.0,0.93535,5e-05,6.72923]
[1777915895078,50.36,80427.34,0.0,0.93535,5e-05,6.72923]
[1777915895279,50.36,80419.19,0.0,0.93497,5e-05,6.75971]
[1777915896286,50.36,80422.0,0.0,0.9351,5e-05,6.74932]
[1777915897293,50.36,80424.64,0.0,0.93522,5e-05,6.7396]
[1777915901882,50.36,80423.36,0.0,0.93515,5e-05,6.74486]
[1777915901931,50.36,80423.36,0.0,0.93515,5e-05,6.74486]
[1777915902086,50.36,80423.36,0.0,0.93515,5e-05,6.74486]
[1777915907363,50.36,80424.44,0.0,0.9352,5e-05,6.74159]
[1777915907733,50.36,80424.44,0.0,0.9352,5e-05,6.74159]
[1777915907786,50.36,80424.44,0.0,0.9352,5e-05,6.74159]
[1777915907830,50.36,80424.44,0.0,0.9352,5e-05,6.74159]
[1777915912158,50.37,80422.92,0.0,0.93512,5e-05,6.74775]
[1777915912706,50.37,80423.14,0.0,0.93513,5e-05,6.74704]
[1777915912750,50.37,80423.14,0.0,0.93513,5e-05,6.74704]
[1777915912827,50.37,80423.14,0.0,0.93513,5e-05,6.74704]
[1777915915419,50.37,80426.17,0.0,0.93527,5e-05,6.73609]
[1777915918496,50.37,80426.9,0.0,0.9353,5e-05,6.7336]
[1777915918546,50.37,80426.9,0.0,0.9353,5e-05,6.7336]
[1777915918575,50.37,80426.9,0.0,0.9353,5e-05,6.7336]
[1777915924482,50.37,80424.63,0.0,0.93518,5e-05,6.74279]
[1777915925388,50.37,80424.63,0.0,0.93518,5e-05,6.74279]
[1777915925429,50.37,80424.63,0.0,0.93518,5e-05,6.74279]
[1777915925576,50.37,80424.63,0.0,0.93518,5e-05,6.74279]
[1777915928510,50.37,80418.73,0.0,0.9349,5e-05,6.76513]
[1777915929517,50.37,80410.63,0.0,0.93451,5e-05,6.79547]
[1777915930524,50.37,80397.78,0.0,0.9339,5e-05,6.84366]
[1777915931531,50.37,80392.18,0.0,0.93363,5e-05,6.86462]
[1777915933545,50.37,80385.7,0.0,0.93332,5e-05,6.8888]
[1777915934936,50.37,80385.89,0.0,0.93333,5e-05,6.88794]
[1777915934941,50.37,80385.89,0.0,0.93333,5e-05,6.88794]
[1777915935076,50.37,80385.89,0.0,0.93333,5e-05,6.88794]
[1777915935559,50.37,80387.77,0.0,0.93343,5e-05,6.88072]
[1777915936566,50.37,80397.79,0.0,0.93391,5e-05,6.84292]
[1777915938581,50.37,80396.42,0.0,0.93384,5e-05,6.84794]
[1777915941602,50.37,80399.69,0.0,0.934,5e-05,6.83544]
[1777915942094,50.37,80399.69,0.0,0.934,5e-05,6.83544]
[1777915942145,50.37,80399.69,0.0,0.934,5e-05,6.83544]
[1777915942328,50.37,80399.69,0.0,0.934,5e-05,6.83544]
[1777915945227,50.37,80399.17,0.0,0.93398,5e-05,6.83725]
[1777915945325,50.37,80399.17,0.0,0.93398,5e-05,6.83725]
[1777915948266,50.37,80400.71,0.0,0.93406,5e-05,6.83135]
[1777915948315,50.37,80400.71,0.0,0.93406,5e-05,6.83135]
[1777915948327,50.37,80400.71,0.0,0.93406,5e-05,6.83135]
[1777915953686,50.37,80400.91,0.0,0.93411,5e-05,6.82574]
[1777915956707,50.37,80405.21,0.0,0.93431,5e-05,6.80958]
[1777915957713,50.37,80408.64,0.0,0.93448,5e-05,6.79676]
[1777915961742,50.37,80405.12,0.0,0.93431,5e-05,6.81008]
[1777915962749,50.37,80398.76,0.0,0.934,5e-05,6.83393]
[1777915963756,50.37,80395.0,0.0,0.93382,5e-05,6.84801]
[1777915964763,50.37,80398.16,0.0,0.93398,5e-05,6.8361]
[1777915966777,50.37,80396.36,0.0,0.93389,5e-05,6.84279]
[1777915970805,50.37,80394.37,0.0,0.9338,5e-05,6.8501]
[1777915971812,50.37,80392.21,0.0,0.93369,5e-05,6.85816]
[1777915973826,50.37,80389.97,0.0,0.93359,5e-05,6.86646]
[1777915976847,50.37,80384.06,0.0,0.93331,5e-05,6.88848]
[1777915981882,50.36,80385.03,0.0,0.93336,5e-05,6.88425]
[1777915986917,50.36,80384.44,0.0,0.93334,5e-05,6.88595]
[1777915990945,50.36,80386.59,0.0,0.93345,5e-05,6.87745]
[1777915991952,50.36,80390.12,0.0,0.93362,5e-05,6.86407]
[1777915996986,50.36,80386.69,0.0,0.93346,5e-05,6.87663]
[1777915997994,50.36,80381.87,0.0,0.93323,5e-05,6.89471]
[1777916003034,50.36,80376.5,0.0,0.93297,5e-05,6.91431]
[1777916004041,50.36,80373.39,0.0,0.93283,5e-05,6.9259]
[1777916005048,50.36,80375.64,0.0,0.93294,5e-05,6.9172]
[1777916006055,50.36,80379.6,0.0,0.93313,5e-05,6.90207]
[1777916007062,50.36,80385.88,0.0,0.93344,5e-05,6.87824]
[1777916008069,50.35,80389.4,0.0,0.93361,5e-05,6.86487]
[1777916012097,50.35,80386.91,0.0,0.93353,5e-05,6.86908]
[1777916016125,50.35,80385.04,0.0,0.93345,5e-05,6.8757]
[1777916018139,50.35,80387.13,0.0,0.93355,5e-05,6.8676]
[1777916019146,50.35,80384.17,0.0,0.93341,5e-05,6.87865]
[1777916024181,50.35,80382.04,0.0,0.93332,5e-05,6.88606]
[1777916029216,50.35,80377.76,0.0,0.93312,5e-05,6.90156]
[1777916032237,50.35,80372.35,0.0,0.93286,5e-05,6.92155]
[1777916034251,50.34,80368.9,0.0,0.9327,5e-05,6.93424]
[1777916035257,50.34,80360.19,0.0,0.93228,5e-05,6.96705]
[1777916036265,50.34,80357.12,0.0,0.93213,5e-05,6.97847]
[1777916037272,50.34,80353.67,0.0,0.93196,5e-05,6.99132]
[1777916042633,50.34,80354.54,0.0,0.93202,5e-05,6.9869]
[1777916042699,50.34,80357.84,0.0,0.93219,5e-05,6.97382]
[1777916043520,50.34,80364.91,0.0,0.93253,5e-05,6.947]
[1777916044355,50.34,80364.91,0.0,0.93253,5e-05,6.947]
[1777916047343,50.33,80368.4,0.0,0.93271,5e-05,6.93293]
[1777916049357,50.33,80372.09,0.0,0.9329,5e-05,6.91857]
[1777916050364,50.33,80374.01,0.0,0.93299,5e-05,6.91114]
[1777916053385,50.33,80370.96,0.0,0.93285,5e-05,6.92218]
[1777916058419,50.33,80371.04,0.0,0.93287,5e-05,6.92099]
[1777916060596,50.33,80371.52,0.0,0.93289,5e-05,6.919]
[1777916061441,50.33,80367.49,0.0,0.9327,5e-05,6.93389]
[1777916062449,50.32,80358.64,0.0,0.93227,5e-05,6.96725]
[1777916063455,50.32,80350.14,0.0,0.93186,5e-05,6.99931]
[1777916065469,50.32,80350.57,0.0,0.93189,5e-05,6.99707]
[1777916067079,50.32,80350.62,0.0,0.93189,5e-05,6.99658]
[1777916067485,50.32,80339.8,0.0,0.93136,5e-05,7.03754]
[1777916068492,50.32,80329.68,0.0,0.93087,5e-05,7.07594]
[1777916069499,50.32,80331.64,0.0,0.93097,5e-05,7.06808]
[1777916070506,50.32,80333.3,0.0,0.93106,5e-05,7.06132]
[1777916072832,50.31,80337.22,0.0,0.93131,5e-05,7.04035]
[1777916074534,50.31,80334.66,0.0,0.93118,5e-05,7.04978]
[1777916075541,50.31,80332.3,0.0,0.93107,5e-05,7.05845]
[1777916078562,50.31,80326.03,0.0,0.93077,5e-05,7.08134]
[1777916079569,50.31,80321.52,0.0,0.93055,5e-05,7.09827]
[1777916081841,50.3,80323.34,0.0,0.93066,5e-05,7.09]
[1777916087625,50.29,80323.72,0.0,0.93071,5e-05,7.08642]
[1777916088631,50.29,80327.55,0.0,0.9309,5e-05,7.07132]
[1777916091653,50.29,80324.53,0.0,0.93077,5e-05,7.0817]
[1777916093667,50.28,80321.85,0.0,0.93065,5e-05,7.09077]
[1777916098702,50.28,80321.07,0.0,0.93064,5e-05,7.09166]
[1777916100716,50.27,80322.95,0.0,0.93074,5e-05,7.08362]
[1777916101723,50.27,80328.81,0.0,0.93103,5e-05,7.06116]
[1777916102730,50.27,80340.86,0.0,0.93164,5e-05,7.01434]
[1777916103739,50.27,80339.73,0.0,0.93159,5e-05,7.01836]
[1777916104746,50.27,80333.95,0.0,0.93131,5e-05,7.04014]
[1777916109781,50.26,80332.42,0.0,0.93125,5e-05,7.04437]
[1777916110788,50.26,80328.59,0.0,0.93106,5e-05,7.0587]
[1777916111795,50.26,80325.94,0.0,0.93094,5e-05,7.06851]
[1777916112802,50.26,80320.57,0.0,0.93067,5e-05,7.08874]
[1777916114816,50.26,80318.63,0.0,0.93059,5e-05,7.0954]
[1777916116830,50.26,80315.18,0.0,0.93043,5e-05,7.10783]
[1777916117836,50.25,80302.37,0.0,0.92979,5e-05,7.15675]
[1777916118844,50.25,80285.62,0.0,0.92894,5e-05,7.22136]
[1777916119851,50.25,80284.61,0.0,0.9289,5e-05,7.225]
[1777916120858,50.25,80279.2,0.0,0.92862,5e-05,7.24572]
[1777916121865,50.25,80277.16,0.0,0.92852,5e-05,7.25332]
[1777916123549,50.25,80275.54,0.0,0.92845,5e-05,7.25929]
[1777916123879,50.25,80278.65,0.0,0.9286,5e-05,7.2472]
[1777916124886,50.25,80282.51,0.0,0.92882,5e-05,7.23091]
[1777916125833,50.25,80282.51,0.0,0.92882,5e-05,7.23091]
[1777916126899,50.24,80292.06,0.0,0.92932,5e-05,7.19269]
[1777916127909,50.24,80306.93,0.0,0.93007,5e-05,7.13527]
[1777916129659,50.24,80306.93,0.0,0.93007,5e-05,7.13527]
[1777916129711,50.24,80306.93,0.0,0.93007,5e-05,7.13527]
[1777916129761,50.24,80309.42,0.0,0.93021,5e-05,7.12418]
[1777916129921,50.24,80311.99,0.0,0.93034,5e-05,7.11429]
[1777916131562,50.24,80311.99,0.0,0.93034,5e-05,7.11429]
[1777916131565,50.24,80309.97,0.0,0.93029,5e-05,7.11678]
[1777916133950,50.23,80311.94,0.0,0.9304,5e-05,7.10786]
[1777916139992,50.22,80310.98,0.0,0.93039,5e-05,7.1089]
[1777916141737,50.22,80315.29,0.0,0.93061,5e-05,7.09146]
[1777916142834,50.22,80318.89,0.0,0.9308,5e-05,7.07723]
[1777916143013,50.22,80324.19,0.0,0.93106,5e-05,7.0569]
[1777916144020,50.22,80327.97,0.0,0.93126,5e-05,7.04205]
[1777916146034,50.21,80329.9,0.0,0.93136,5e-05,7.03398]
[1777916148048,50.21,80327.59,0.0,0.93125,5e-05,7.04214]
[1777916151069,50.21,80325.54,0.0,0.93117,5e-05,7.04894]
[1777916156104,50.2,80325.04,0.0,0.93116,5e-05,7.04907]
[1777916158117,50.2,80320.93,0.0,0.93097,5e-05,7.06412]
[1777916159125,50.2,80318.57,0.0,0.93086,5e-05,7.0728]
[1777916160132,50.2,80314.92,0.0,0.93068,5e-05,7.08643]
[1777916161139,50.2,80320.33,0.0,0.93095,5e-05,7.06525]
[1777916162146,50.2,80324.3,0.0,0.93116,5e-05,7.04965]
[1777916167181,50.19,80324.96,0.0,0.93121,5e-05,7.0454]
[1777916169195,50.19,80327.41,0.0,0.93134,5e-05,7.03534]
[1777916173224,50.18,80329.21,0.0,0.93145,5e-05,7.02714]
[1777916176245,50.18,80331.75,0.0,0.93158,5e-05,7.01646]
[1777916179266,50.18,80334.95,0.0,0.93175,5e-05,7.00334]
[1777916180328,50.18,80337.42,0.0,0.93188,5e-05,6.99362]
[1777916181280,50.18,80334.96,0.0,0.93176,5e-05,7.00274]
[1777916182287,50.17,80325.93,0.0,0.93132,5e-05,7.037]
[1777916184301,50.17,80324.29,0.0,0.93124,5e-05,7.04292]
[1777916185308,50.17,80322.03,0.0,0.93113,5e-05,7.05156]
[1777916186315,50.17,80316.49,0.0,0.93085,5e-05,7.07278]
[1777916187322,50.17,80313.11,0.0,0.93069,5e-05,7.08569]
[1777916192357,50.17,80315.9,0.0,0.93088,5e-05,7.06907]
[1777916194371,50.17,80319.38,0.0,0.93106,5e-05,7.05494]
[1777916197392,50.16,80321.26,0.0,0.93117,5e-05,7.04664]
[1777916202428,50.16,80323.2,0.0,0.93128,5e-05,7.03843]
[1777916203435,50.16,80325.75,0.0,0.93141,5e-05,7.02833]
[1777916205449,50.16,80327.79,0.0,0.93152,5e-05,7.01989]
[1777916207466,50.16,80334.19,0.0,0.93184,5e-05,6.99513]
[1777916208473,50.16,80339.48,0.0,0.9321,5e-05,6.97467]
[1777916209481,50.15,80341.44,0.0,0.9322,5e-05,6.96696]
[1777916210489,50.15,80345.87,0.0,0.93242,5e-05,6.95019]
[1777916211494,50.15,80355.04,0.0,0.93287,5e-05,6.91515]
[1777916212501,50.15,80361.08,0.0,0.93316,5e-05,6.8921]
[1777916213508,50.15,80365.26,0.0,0.93337,5e-05,6.87617]
[1777916218543,50.15,80363.94,0.0,0.93331,5e-05,6.8807]
[1777916221565,50.15,80365.65,0.0,0.93339,5e-05,6.87389]
[1777916226600,50.15,80364.12,0.0,0.93333,5e-05,6.87917]
[1777916227607,50.15,80360.52,0.0,0.93315,5e-05,6.89269]
[1777916232642,50.15,80354.07,0.0,0.93285,5e-05,6.91648]
[1777916233649,50.15,80349.75,0.0,0.93264,5e-05,6.93272]
[1777916236670,50.14,80356.87,0.0,0.93299,5e-05,6.90512]
[1777916238684,50.14,80358.83,0.0,0.93309,5e-05,6.89735]
[1777916241705,50.14,80353.81,0.0,0.93285,5e-05,6.91598]
[1777916242712,50.14,80350.55,0.0,0.9327,5e-05,6.92822]
[1777916243719,50.14,80344.12,0.0,0.93238,5e-05,6.95252]
[1777916244726,50.14,80331.58,0.0,0.93177,5e-05,7.00017]
[1777916245733,50.14,80329.22,0.0,0.93165,5e-05,7.0093]
[1777916246740,50.14,80328.9,0.0,0.93164,5e-05,7.01055]
[1777916249761,50.14,80327.11,0.0,0.93155,5e-05,7.01742]
[1777916250768,50.14,80330.57,0.0,0.93172,5e-05,7.00419]
[1777916255803,50.14,80331.8,0.0,0.93182,5e-05,6.99482]
[1777916259842,50.14,80329.62,0.0,0.93171,5e-05,7.0033]
[1777916260839,50.14,80334.76,0.0,0.93196,5e-05,6.98369]
[1777916261846,50.14,80337.46,0.0,0.9321,5e-05,6.97316]
[1777916262853,50.14,80339.37,0.0,0.93219,5e-05,6.96563]
[1777916267888,50.14,80338.54,0.0,0.93217,5e-05,6.96761]
[1777916272923,50.13,80340.56,0.0,0.93228,5e-05,6.95869]
[1777916274937,50.13,80343.41,0.0,0.93243,5e-05,6.94738]
[1777916275944,50.13,80347.94,0.0,0.93265,5e-05,6.92994]
[1777916279971,50.13,80345.92,0.0,0.93256,5e-05,6.93686]
[1777916282993,50.13,80348.53,0.0,0.9327,5e-05,6.92634]
[1777916284000,50.12,80350.45,0.0,0.9328,5e-05,6.91886]
[1777916289035,50.12,80352.45,0.0,0.9329,5e-05,6.91039]
[1777916294071,50.12,80351.03,0.0,0.93285,5e-05,6.91492]
[1777916296085,50.12,80348.34,0.0,0.93272,5e-05,6.92477]
[1777916301119,50.11,80347.42,0.0,0.93269,5e-05,6.92727]
[1777916306155,50.11,80346.85,0.0,0.93267,5e-05,6.92838]
[1777916311191,50.11,80347.27,0.0,0.93275,5e-05,6.92096]
[1777916313206,50.11,80345.51,0.0,0.93267,5e-05,6.92725]
[1777916318241,50.1,80346.09,0.0,0.93271,5e-05,6.924]
[1777916323539,50.1,80346.18,0.0,0.93272,5e-05,6.92286]
[1777916329319,50.1,80347.55,0.0,0.93281,5e-05,6.91624]
[1777916334354,50.09,80346.76,0.0,0.93278,5e-05,6.91828]
[1777916339389,50.09,80343.43,0.0,0.93262,5e-05,6.9303]
[1777916341402,50.09,80352.87,0.0,0.93309,5e-05,6.89401]
[1777916342410,50.09,80360.04,0.0,0.93344,5e-05,6.86668]
[1777916344424,50.09,80356.39,0.0,0.93327,5e-05,6.88029]
[1777916347445,50.09,80353.6,0.0,0.93314,5e-05,6.89048]
[1777916349458,50.09,80351.75,0.0,0.93305,5e-05,6.89721]
[1777916354495,50.08,80351.59,0.0,0.93305,5e-05,6.89708]
[1777916356509,50.08,80355.38,0.0,0.93324,5e-05,6.88243]
[1777916357516,50.08,80358.12,0.0,0.93337,5e-05,6.87193]
[1777916359889,50.08,80359.84,0.0,0.93346,5e-05,6.86522]
[1777916365572,50.08,80359.81,0.0,0.93346,5e-05,6.8648]
[1777916366579,50.08,80361.91,0.0,0.93357,5e-05,6.85678]
[1777916369600,50.08,80358.53,0.0,0.93341,5e-05,6.86937]
[1777916374634,50.08,80357.63,0.0,0.93341,5e-05,6.8676]
[1777916379669,50.08,80356.24,0.0,0.93335,5e-05,6.87251]
[1777916380677,50.08,80353.98,0.0,0.93324,5e-05,6.88101]
[1777916381684,50.08,80349.21,0.0,0.93301,5e-05,6.89904]
[1777916382691,50.08,80346.59,0.0,0.93287,5e-05,6.90921]
[1777916385087,50.08,80343.06,0.0,0.9327,5e-05,6.9229]
[1777916386720,50.08,80331.29,0.0,0.93212,5e-05,6.96796]
[1777916387727,50.08,80320.23,0.0,0.93157,5e-05,7.01039]
[1777916388734,50.08,80315.35,0.0,0.93133,5e-05,7.02915]
[1777916390752,50.08,80312.32,0.0,0.93118,5e-05,7.04082]
[1777916392763,50.08,80314.78,0.0,0.9313,5e-05,7.03138]
[1777916393769,50.08,80318.67,0.0,0.93149,5e-05,7.01648]
[1777916398805,50.08,80319.65,0.0,0.93154,5e-05,7.01293]
[1777916403845,50.08,80324.73,0.0,0.93179,5e-05,6.99364]
[1777916405859,50.08,80329.4,0.0,0.93202,5e-05,6.97588]
[1777916409887,50.08,80327.36,0.0,0.93191,5e-05,6.98402]
[1777916410894,50.08,80325.59,0.0,0.93182,5e-05,6.99088]
[1777916411902,50.08,80323.42,0.0,0.93171,5e-05,6.99927]
[1777916416937,50.08,80321.86,0.0,0.93163,5e-05,7.0056]
[1777916419958,50.08,80318.68,0.0,0.93147,5e-05,7.018]
[1777916423986,50.08,80316.26,0.0,0.93135,5e-05,7.02752]
[1777916426000,50.08,80311.79,0.0,0.93113,5e-05,7.04479]
[1777916427007,50.08,80308.55,0.0,0.93096,5e-05,7.0573]
[1777916429021,50.08,80306.78,0.0,0.93087,5e-05,7.06413]
[1777916430028,50.08,80303.95,0.0,0.93073,5e-05,7.07503]
[1777916431035,50.08,80299.56,0.0,0.93055,5e-05,7.08706]
[1777916436070,50.08,80298.87,0.0,0.93052,5e-05,7.08941]
[1777916439092,50.08,80295.84,0.0,0.93037,5e-05,7.10088]
[1777916440099,50.08,80293.93,0.0,0.93028,5e-05,7.10816]
[1777916442113,50.08,80296.2,0.0,0.9304,5e-05,7.09918]
[1777916447148,50.08,80300.18,0.0,0.9306,5e-05,7.08332]
[1777916448155,50.08,80297.9,0.0,0.93049,5e-05,7.09203]
[1777916449162,50.08,80299.7,0.0,0.93058,5e-05,7.08499]
[1777916452183,50.08,80302.65,0.0,0.93073,5e-05,7.07337]
[1777916457218,50.08,80302.33,0.0,0.93072,5e-05,7.07423]
[1777916463260,50.08,80303.94,0.0,0.93081,5e-05,7.06753]
[1777916464267,50.08,80310.13,0.0,0.93112,5e-05,7.04364]
[1777916465274,50.08,80313.23,0.0,0.93127,5e-05,7.03168]
[1777916470309,50.08,80314.86,0.0,0.93136,5e-05,7.02536]
[1777916473330,50.08,80312.03,0.0,0.93121,5e-05,7.03622]
[1777916474336,50.08,80309.17,0.0,0.93107,5e-05,7.04719]
[1777916475344,50.08,80305.87,0.0,0.93091,5e-05,7.05985]
[1777916476351,50.08,80302.06,0.0,0.93072,5e-05,7.07446]
[1777916477358,50.07,80295.33,0.0,0.93038,5e-05,7.10033]
[1777916478365,50.07,80291.45,0.0,0.93019,5e-05,7.1152]
[1777916479371,50.07,80288.75,0.0,0.93005,5e-05,7.12549]
[1777916481386,50.07,80286.89,0.0,0.92996,5e-05,7.13236]
[1777916484441,50.07,80292.0,0.0,0.93023,5e-05,7.11208]
[1777916486455,50.07,80295.95,0.0,0.93043,5e-05,7.09656]
[1777916490483,50.07,80293.31,0.0,0.9303,5e-05,7.10625]
[1777916495518,50.07,80292.9,0.0,0.93033,5e-05,7.10227]
[1777916498539,50.06,80288.77,0.0,0.93013,5e-05,7.11779]
[1777916499548,50.06,80285.47,0.0,0.92997,5e-05,7.13039]
[1777916500557,50.06,80283.62,0.0,0.92988,5e-05,7.13736]
[1777916503578,50.06,80276.7,0.0,0.92953,5e-05,7.16359]
[1777916504585,50.06,80271.54,0.0,0.92927,5e-05,7.18339]
[1777916505594,50.06,80269.28,0.0,0.92916,5e-05,7.19191]
[1777916507606,50.06,80267.21,0.0,0.92905,5e-05,7.20011]
[1777916512656,50.06,80266.28,0.0,0.929,5e-05,7.20398]
[1777916517676,50.06,80259.67,0.0,0.92866,5e-05,7.23008]
[1777916522711,50.06,80261.72,0.0,0.92876,5e-05,7.22218]
[1777916527746,50.06,80262.36,0.0,0.92879,5e-05,7.21987]
[1777916531774,50.06,80259.52,0.0,0.92866,5e-05,7.23003]
[1777916532782,50.06,80262.3,0.0,0.9288,5e-05,7.21922]
[1777916537833,50.06,80261.14,0.0,0.92875,5e-05,7.22326]
[1777916540853,50.06,80259.29,0.0,0.92865,5e-05,7.2306]
[1777916545890,50.06,80260.85,0.0,0.92875,5e-05,7.22329]
[1777916550925,50.05,80259.48,0.0,0.9287,5e-05,7.22711]
[1777916552939,50.05,80257.52,0.0,0.92865,5e-05,7.22926]
[1777916553946,50.05,80255.04,0.0,0.92853,5e-05,7.23862]
[1777916554953,50.05,80260.18,0.0,0.92879,5e-05,7.21825]
[1777916559988,50.04,80260.45,0.0,0.92882,5e-05,7.21611]
[1777916566030,50.04,80276.58,0.0,0.92966,5e-05,7.15172]
[1777916567038,50.04,80286.28,0.0,0.93016,5e-05,7.11355]
[1777916568045,50.03,80285.08,0.0,0.93011,5e-05,7.1177]
[1777916569052,50.03,80283.98,0.0,0.93005,5e-05,7.12184]
[1777916573080,50.03,80285.85,0.0,0.93016,5e-05,7.11408]
[1777916578115,50.03,80285.94,0.0,0.93017,5e-05,7.1131]
[1777916579904,50.03,80285.75,0.0,0.93016,5e-05,7.11371]
[1777916581138,50.03,80292.33,0.0,0.9305,5e-05,7.08802]
[1777916582145,50.03,80299.68,0.0,0.93087,5e-05,7.05954]
[1777916583201,50.02,80302.01,0.0,0.93099,5e-05,7.04979]
[1777916587180,50.02,80305.31,0.0,0.93117,5e-05,7.03636]
[1777916592215,50.02,80304.2,0.0,0.93113,5e-05,7.03888]
[1777916593222,50.02,80301.5,0.0,0.931,5e-05,7.04891]
[1777916596243,50.01,80298.17,0.0,0.93085,5e-05,7.06063]
[1777916597250,50.01,80290.24,0.0,0.93046,5e-05,7.09084]
[1777916598257,50.01,80292.32,0.0,0.93057,5e-05,7.08236]
[1777916601279,50.01,80294.44,0.0,0.93068,5e-05,7.07386]
[1777916606314,50.01,80299.8,0.0,0.93095,5e-05,7.05269]
[1777916607321,50.01,80304.17,0.0,0.93117,5e-05,7.0358]
[1777916610342,50.0,80308.47,0.0,0.9314,5e-05,7.0185]
[1777916611349,50.0,80317.16,0.0,0.93187,5e-05,6.97999]
[1777916612356,50.0,80319.44,0.0,0.93199,5e-05,6.97098]
[1777916613363,50.0,80323.45,0.0,0.93219,5e-05,6.95538]
[1777916614370,50.0,80326.13,0.0,0.93233,5e-05,6.9449]
[1777916616386,50.0,80323.03,0.0,0.93218,5e-05,6.95631]
[1777916621421,49.99,80324.73,0.0,0.93228,5e-05,6.94866]
[1777916626456,49.99,80323.69,0.0,0.93224,5e-05,6.95157]
[1777916628470,49.99,80321.57,0.0,0.93214,5e-05,6.95925]
[1777916629477,49.99,80314.17,0.0,0.93178,5e-05,6.98737]
[1777916630484,49.99,80310.66,0.0,0.9316,5e-05,7.00089]
[1777916631491,49.99,80307.0,0.0,0.93142,5e-05,7.01499]
[1777916636526,49.99,80308.21,0.0,0.93148,5e-05,7.01051]
[1777916641562,49.99,80309.1,0.0,0.93154,5e-05,7.0061]
[1777916646597,49.98,80305.94,0.0,0.93139,5e-05,7.01702]
[1777916647603,49.98,80303.12,0.0,0.93125,5e-05,7.02793]
[1777916650625,49.98,80305.51,0.0,0.93137,5e-05,7.0189]
[1777916653646,49.98,80303.44,0.0,0.93126,5e-05,7.02704]
[1777916655659,49.98,80300.7,0.0,0.93113,5e-05,7.03769]
[1777916660695,49.98,80299.59,0.0,0.93109,5e-05,7.04054]
[1777916665730,49.97,80296.45,0.0,0.93095,5e-05,7.05119]
[1777916667744,49.97,80293.02,0.0,0.93078,5e-05,7.06381]
[1777916668751,49.97,80290.2,0.0,0.93065,5e-05,7.07437]
[1777916671772,49.97,80287.41,0.0,0.93056,5e-05,7.07961]
[1777916676807,49.96,80287.04,0.0,0.93056,5e-05,7.07961]
[1777916678821,49.96,80283.5,0.0,0.93039,5e-05,7.09258]
[1777916683856,49.96,80283.64,0.0,0.93042,5e-05,7.09019]
[1777916688918,49.95,80283.02,0.0,0.93041,5e-05,7.0908]
[1777916693958,49.94,80281.81,0.0,0.93037,5e-05,7.0937]
[1777916694965,49.94,80278.33,0.0,0.9302,5e-05,7.10682]
[1777916695972,49.94,80272.9,0.0,0.92993,5e-05,7.12782]
[1777916700000,49.94,80275.48,0.0,0.93006,5e-05,7.11748]
[1777916705035,49.94,80277.2,0.0,0.93017,5e-05,7.1089]
[1777916707350,49.93,80276.08,0.0,0.93012,5e-05,7.11286]
[1777916707451,49.93,80264.96,0.0,0.92957,5e-05,7.1552]
[1777916712084,49.93,80266.89,0.0,0.92969,5e-05,7.14586]
[1777916717119,49.92,80267.2,0.0,0.92973,5e-05,7.14238]
[1777916720140,49.91,80270.63,0.0,0.92993,5e-05,7.12767]
[1777916721147,49.91,80272.67,0.0,0.93003,5e-05,7.11932]
[1777916722154,49.91,80269.2,0.0,0.92986,5e-05,7.13236]
[1777916723161,49.91,80274.18,0.0,0.93012,5e-05,7.11258]
[1777916725175,49.91,80272.32,0.0,0.93004,5e-05,7.11893]
[1777916730211,49.9,80273.53,0.0,0.93013,5e-05,7.11207]
[1777916735246,49.89,80273.76,0.0,0.93021,5e-05,7.10424]
[1777916737259,49.89,80276.36,0.0,0.93035,5e-05,7.09331]
[1777916742295,49.88,80276.01,0.0,0.93036,5e-05,7.0926]
[1777916745316,49.88,80286.62,0.0,0.93091,5e-05,7.05031]
[1777916746323,49.88,80294.06,0.0,0.93129,5e-05,7.02118]
[1777916747330,49.88,80293.35,0.0,0.93126,5e-05,7.02357]
[1777916751358,49.87,80295.44,0.0,0.93138,5e-05,7.01401]
[1777916754379,49.87,80297.9,0.0,0.93151,5e-05,7.00367]
[1777916756356,49.87,80299.51,0.0,0.9316,5e-05,6.99721]
[1777916756393,49.87,80301.59,0.0,0.93171,5e-05,6.98896]
[1777916757522,49.87,80298.3,0.0,0.93154,5e-05,7.00138]
[1777916759414,49.86,80300.46,0.0,0.93166,5e-05,6.99257]
[1777916761428,49.86,80302.81,0.0,0.93178,5e-05,6.98308]
[1777916765456,49.86,80307.25,0.0,0.93201,5e-05,6.9652]
[1777916767470,49.86,80310.53,0.0,0.93218,5e-05,6.95227]
[1777916772505,49.86,80310.35,0.0,0.93218,5e-05,6.9522]
[1777916776533,49.85,80307.77,0.0,0.93206,5e-05,6.96151]
[1777916779554,49.85,80314.36,0.0,0.93239,5e-05,6.93578]
[1777916780561,49.85,80319.73,0.0,0.93266,5e-05,6.91511]
[1777916786603,49.85,80320.28,0.0,0.93269,5e-05,6.91252]
[1777916791638,49.85,80324.76,0.0,0.93296,5e-05,6.89021]
[1777916792645,49.85,80329.38,0.0,0.93319,5e-05,6.87252]
[1777916793652,49.85,80333.46,0.0,0.93338,5e-05,6.85696]
[1777916796673,49.85,80335.35,0.0,0.93348,5e-05,6.84977]
[1777916797679,49.85,80338.36,0.0,0.93362,5e-05,6.83834]
[1777916799694,49.85,80334.02,0.0,0.93341,5e-05,6.85489]
[1777916802715,49.85,80335.77,0.0,0.9335,5e-05,6.84825]
[1777916807750,49.85,80335.68,0.0,0.93349,5e-05,6.84865]
[1777916810771,49.85,80337.59,0.0,0.93358,5e-05,6.84142]
[1777916812785,49.85,80339.52,0.0,0.93368,5e-05,6.83413]
[1777916817820,49.85,80340.76,0.0,0.93374,5e-05,6.8296]
[1777916820841,49.85,80338.58,0.0,0.93363,5e-05,6.83798]
[1777916825877,49.85,80339.84,0.0,0.93369,5e-05,6.83328]
[1777916829904,49.85,80337.74,0.0,0.93359,5e-05,6.84134]
[1777916830911,49.85,80333.9,0.0,0.9334,5e-05,6.85597]
[1777916835945,49.85,80334.15,0.0,0.93341,5e-05,6.85494]
[1777916836953,49.85,80332.38,0.0,0.93332,5e-05,6.86168]
[1777916837959,49.85,80329.39,0.0,0.93318,5e-05,6.87305]
[1777916842995,49.85,80331.81,0.0,0.9333,5e-05,6.86367]
[1777916845009,49.85,80328.93,0.0,0.93316,5e-05,6.87462]
[1777916846016,49.85,80325.48,0.0,0.93299,5e-05,6.88775]
[1777916847023,49.85,80327.62,0.0,0.9331,5e-05,6.87953]
[1777916848030,49.85,80330.11,0.0,0.93322,5e-05,6.86999]
[1777916853065,49.85,80329.24,0.0,0.93322,5e-05,6.86839]
[1777916855079,49.85,80322.78,0.0,0.9329,5e-05,6.89297]
[1777916856086,49.85,80318.14,0.0,0.93267,5e-05,6.91064]
[1777916857092,49.85,80320.15,0.0,0.93277,5e-05,6.90287]
[1777916858100,49.85,80322.09,0.0,0.93287,5e-05,6.89539]
[1777916861121,49.85,80332.05,0.0,0.93336,5e-05,6.85722]
[1777916862128,49.85,80337.04,0.0,0.9336,5e-05,6.83823]
[1777916863135,49.85,80339.37,0.0,0.93372,5e-05,6.82941]
[1777916864142,49.85,80337.66,0.0,0.93363,5e-05,6.83595]
[1777916868170,49.85,80339.53,0.0,0.93372,5e-05,6.82897]
[1777916870184,49.85,80341.91,0.0,0.93384,5e-05,6.82002]
[1777916875220,49.85,80341.57,0.0,0.93382,5e-05,6.82157]
[1777916880256,49.85,80341.44,0.0,0.93381,5e-05,6.82229]
[1777916882270,49.85,80338.83,0.0,0.93368,5e-05,6.83228]
[1777916886297,49.85,80336.94,0.0,0.93359,5e-05,6.83959]
[1777916887305,49.85,80335.19,0.0,0.9335,5e-05,6.84626]
[1777916892340,49.85,80336.76,0.0,0.93358,5e-05,6.84035]
[1777916893346,49.85,80333.89,0.0,0.93344,5e-05,6.85128]
[1777916895361,49.85,80337.67,0.0,0.93362,5e-05,6.83692]
[1777916896368,49.85,80341.71,0.0,0.93382,5e-05,6.82157]
[1777916899389,49.85,80339.35,0.0,0.9337,5e-05,6.83065]
[1777916904423,49.85,80339.01,0.0,0.93368,5e-05,6.8321]
[1777916908453,49.85,80337.04,0.0,0.93359,5e-05,6.83968]
[1777916912484,49.85,80339.72,0.0,0.93376,5e-05,6.82476]
[1777916916513,49.85,80337.27,0.0,0.93364,5e-05,6.83421]
[1777916917520,49.85,80328.98,0.0,0.93323,5e-05,6.86581]
[1777916918527,49.85,80324.74,0.0,0.93302,5e-05,6.88195]
[1777916920541,49.85,80322.08,0.0,0.93289,5e-05,6.89198]
[1777916921548,49.85,80319.46,0.0,0.93277,5e-05,6.90191]
[1777916922555,49.85,80317.46,0.0,0.93267,5e-05,6.90947]
[1777916923562,49.85,80313.25,0.0,0.93246,5e-05,6.92548]
[1777916926583,49.85,80321.08,0.0,0.93285,5e-05,6.89517]
[1777916927590,49.85,80324.83,0.0,0.93304,5e-05,6.88078]
[1777916930611,49.85,80323.08,0.0,0.93295,5e-05,6.88731]
[1777916933632,49.85,80330.03,0.0,0.9333,5e-05,6.86064]
[1777916934639,49.85,80332.42,0.0,0.93341,5e-05,6.85153]
[1777916939674,49.85,80332.75,0.0,0.93343,5e-05,6.85025]
[1777916941688,49.85,80343.01,0.0,0.93393,5e-05,6.81125]
[1777916942695,49.85,80353.06,0.0,0.93442,5e-05,6.77323]
[1777916943702,49.85,80356.68,0.0,0.93459,5e-05,6.75966]
[1777916946723,49.85,80358.54,0.0,0.93467,5e-05,6.75302]
[1777916951758,49.85,80361.89,0.0,0.93483,5e-05,6.741]
[1777916953772,49.85,80367.13,0.0,0.93508,5e-05,6.72153]
[1777916954779,49.86,80371.42,0.0,0.93528,5e-05,6.70555]
[1777916955786,49.86,80374.93,0.0,0.93544,5e-05,6.69255]
[1777916956793,49.86,80376.58,0.0,0.93552,5e-05,6.68656]
[1777916958807,49.86,80378.23,0.0,0.93559,5e-05,6.6808]
[1777916964849,49.86,80386.81,0.0,0.93598,5e-05,6.64998]
[1777916965856,49.86,80390.74,0.0,0.93617,5e-05,6.63555]
[1777916966863,49.86,80394.4,0.0,0.93634,5e-05,6.62217]
[1777916971898,49.87,80404.89,0.0,0.93685,5e-05,6.57994]
[1777916972905,49.87,80394.43,0.0,0.93635,5e-05,6.61928]
[1777916973912,49.87,80393.4,0.0,0.9363,5e-05,6.62343]
[1777916974919,49.87,80390.6,0.0,0.93617,5e-05,6.63419]
[1777916976932,49.87,80393.32,0.0,0.93629,5e-05,6.6246]
[1777916977940,49.88,80399.23,0.0,0.93656,5e-05,6.60287]
[1777916979954,49.88,80403.62,0.0,0.93676,5e-05,6.58721]
[1777916980961,49.88,80406.15,0.0,0.93687,5e-05,6.57816]
[1777916981967,49.88,80408.39,0.0,0.93697,5e-05,6.57022]
[1777916982975,49.88,80411.63,0.0,0.93712,5e-05,6.55859]
[1777916983982,49.88,80409.39,0.0,0.93701,5e-05,6.56732]
[1777916987003,49.89,80411.76,0.0,0.93711,5e-05,6.55972]
[1777916988010,49.89,80424.9,0.0,0.93771,5e-05,6.51149]
[1777916989016,49.89,80426.37,0.0,0.93777,5e-05,6.50656]
[1777916990024,49.89,80422.83,0.0,0.9376,5e-05,6.52015]
[1777916991031,49.89,80425.33,0.0,0.93771,5e-05,6.51139]
[1777916992062,49.9,80432.9,0.0,0.93806,5e-05,6.48396]
[1777916996089,49.9,80435.24,0.0,0.93814,5e-05,6.47751]
[1777916997493,49.9,80435.24,0.0,0.93814,5e-05,6.47751]
[1777916999110,49.91,80418.11,0.0,0.93733,5e-05,6.54241]
[1777917000122,49.91,80405.98,0.0,0.93675,5e-05,6.5882]
[1777917001129,49.91,80404.8,0.0,0.93669,5e-05,6.59329]
[1777917002136,49.92,80407.49,0.0,0.9368,5e-05,6.58397]
[1777917003143,49.92,80409.11,0.0,0.93687,5e-05,6.57834]
[1777917004150,49.92,80423.54,0.0,0.93754,5e-05,6.52525]
[1777917005157,49.92,80437.99,0.0,0.9382,5e-05,6.47242]
[1777917006164,49.92,80439.74,0.0,0.93828,5e-05,6.46655]
[1777917007816,49.92,80439.74,0.0,0.93828,5e-05,6.46655]
[1777917007562,49.92,80437.31,0.0,0.93816,5e-05,6.47606]
[1777917009185,49.93,80440.66,0.0,0.9383,5e-05,6.46485]
[1777917010192,49.93,80443.25,0.0,0.93841,5e-05,6.4559]
[1777917015227,49.94,80441.14,0.0,0.93828,5e-05,6.46658]
[1777917016234,49.94,80439.47,0.0,0.93819,5e-05,6.4733]
[1777917018248,49.94,80437.9,0.0,0.93811,5e-05,6.48021]
[1777917019255,49.95,80434.05,0.0,0.93792,5e-05,6.49495]
[1777917022276,49.95,80435.93,0.0,0.93799,5e-05,6.48964]
[1777917025904,49.96,80435.44,0.0,0.93795,5e-05,6.49309]
[1777917026099,49.96,80435.44,0.0,0.93795,5e-05,6.49309]
[1777917026304,49.96,80441.43,0.0,0.93822,5e-05,6.47159]
[1777917027002,49.96,80441.43,0.0,0.93822,5e-05,6.47159]
[1777917027105,49.96,80441.43,0.0,0.93822,5e-05,6.47159]
[1777917029688,49.96,80440.62,0.0,0.93817,5e-05,6.47573]
[1777917034832,49.97,80443.58,0.0,0.93831,5e-05,6.46302]
[1777917034865,49.98,80453.66,0.0,0.93875,5e-05,6.42728]
[1777917036375,49.98,80457.09,0.0,0.9389,5e-05,6.41539]
[1777917036953,49.98,80457.09,0.0,0.9389,5e-05,6.41539]
[1777917037002,49.98,80457.09,0.0,0.9389,5e-05,6.41539]
[1777917037714,49.98,80457.09,0.0,0.9389,5e-05,6.41539]
[1777917037761,49.98,80456.37,0.0,0.93885,5e-05,6.41934]
[1777917039396,49.98,80461.27,0.0,0.93907,5e-05,6.40172]
[1777917044431,49.99,80461.15,0.0,0.93905,5e-05,6.40367]
[1777917045438,49.99,80465.27,0.0,0.93923,5e-05,6.38894]
[1777917049052,49.99,80464.09,0.0,0.93916,5e-05,6.39425]
[1777917049081,49.99,80464.09,0.0,0.93916,5e-05,6.39425]
[1777917049104,49.99,80464.09,0.0,0.93916,5e-05,6.39425]
[1777917049467,49.99,80464.23,0.0,0.93917,5e-05,6.39407]
[1777917050036,49.99,80464.23,0.0,0.93917,5e-05,6.39407]
[1777917050474,50.0,80466.16,0.0,0.93925,5e-05,6.38736]
[1777917054520,50.0,80467.71,0.0,0.9393,5e-05,6.38308]
[1777917054806,50.0,80467.71,0.0,0.9393,5e-05,6.38308]
[1777917054840,50.0,80467.71,0.0,0.9393,5e-05,6.38308]
[1777917054597,50.0,80482.56,0.0,0.93997,4e-05,6.3291]
[1777917055509,50.0,80491.7,0.0,0.94038,4e-05,6.29601]
[1777917056516,50.0,80491.83,0.0,0.94039,4e-05,6.29563]
[1777917057531,50.0,80492.97,0.0,0.94043,4e-05,6.292]
[1777917058068,50.0,80492.97,0.0,0.94043,4e-05,6.292]
[1777917061558,50.0,80496.9,0.0,0.9406,4e-05,6.27842]
[1777917063572,50.0,80487.53,0.0,0.94018,4e-05,6.31263]
[1777917065586,50.06,80481.79,0.0,0.93971,4e-05,6.35047]
[1777917066593,50.09,80476.79,0.0,0.93939,5e-05,6.37657]
[1777917068607,50.14,80486.52,0.0,0.93965,4e-05,6.35597]
[1777917070621,50.14,80487.25,0.0,0.93968,4e-05,6.35403]
[1777917072636,50.14,80496.95,0.0,0.94011,4e-05,6.31902]
[1777917073643,50.14,80501.6,0.0,0.94032,4e-05,6.30229]
[1777917075879,50.17,80501.46,0.0,0.94019,4e-05,6.31275]
[1777917077671,50.17,80505.12,0.0,0.94035,4e-05,6.29966]
[1777917082706,50.18,80507.65,0.0,0.94045,4e-05,6.29186]
[1777917083713,50.18,80511.27,0.0,0.9406,4e-05,6.27931]
[1777917085739,50.18,80537.15,0.0,0.94173,4e-05,6.18762]
[1777917086235,50.18,80537.15,0.0,0.94173,4e-05,6.18762]
[1777917086383,50.18,80537.15,0.0,0.94173,4e-05,6.18762]
[1777917086736,50.18,80548.7,0.0,0.94223,4e-05,6.14702]
[1777917087743,50.19,80547.24,0.0,0.94216,4e-05,6.1525]
[1777917088477,50.19,80547.24,0.0,0.94216,4e-05,6.1525]
[1777917088560,50.19,80547.24,0.0,0.94216,4e-05,6.1525]
[1777917088750,50.19,80552.13,0.0,0.94237,4e-05,6.13551]
[1777917089441,50.19,80552.13,0.0,0.94237,4e-05,6.13551]
[1777917091770,50.19,80563.92,0.0,0.9429,4e-05,6.09073]
[1777917092074,50.19,80563.92,0.0,0.9429,4e-05,6.09073]
[1777917092779,50.19,80585.99,0.0,0.94384,4e-05,6.01312]
[1777917093790,50.19,80594.61,0.0,0.9442,4e-05,5.98342]
[1777917094797,50.22,80597.63,0.0,0.94424,4e-05,5.97973]
[1777917096118,50.24,80596.93,0.0,0.94414,4e-05,5.98847]
[1777917101846,50.27,80604.55,0.0,0.94435,4e-05,5.97097]
[1777917106881,50.34,80604.45,0.0,0.94411,4e-05,5.9911]
[1777917108897,50.36,80611.77,0.0,0.94434,4e-05,5.97227]
[1777917109904,50.38,80607.0,0.0,0.94407,4e-05,5.99502]
[1777917110911,50.4,80599.82,0.0,0.9437,4e-05,6.02581]
[1777917111917,50.43,80595.21,0.0,0.9434,4e-05,6.05054]
[1777917112925,50.44,80591.86,0.0,0.9432,4e-05,6.06706]
[1777917114939,50.47,80586.51,0.0,0.94287,4e-05,6.09456]
[1777917117960,50.51,80578.09,0.0,0.94237,4e-05,6.1358]
[1777917118968,50.51,80574.41,0.0,0.94221,4e-05,6.1491]
[1777917120983,50.52,80567.99,0.0,0.94192,4e-05,6.17235]
[1777917121990,50.52,80577.67,0.0,0.94234,4e-05,6.13846]
[1777917122997,50.52,80582.7,0.0,0.94255,4e-05,6.12107]
[1777917125016,50.52,80577.98,0.0,0.94234,4e-05,6.13836]
[1777917126558,50.52,80576.37,0.0,0.94227,4e-05,6.14435]
[1777917126575,50.52,80576.37,0.0,0.94227,4e-05,6.14435]
[1777917127030,50.52,80572.65,0.0,0.9421,4e-05,6.15778]
[1777917128038,50.53,80556.89,0.0,0.94141,4e-05,6.21418]
[1777917129044,50.53,80550.9,0.0,0.94115,4e-05,6.23599]
[1777917130051,50.53,80543.77,0.0,0.94083,4e-05,6.26187]
[1777917131058,50.53,80540.24,0.0,0.94067,4e-05,6.27458]
[1777917133073,50.53,80532.99,0.0,0.94033,4e-05,6.30211]
[1777917134080,50.53,80553.8,0.0,0.94124,4e-05,6.22797]
[1777917135087,50.54,80550.25,0.0,0.94108,4e-05,6.24149]
[1777917138108,50.54,80546.52,0.0,0.94091,4e-05,6.25523]
[1777917139115,50.54,80562.05,0.0,0.94159,4e-05,6.20021]
[1777917140122,50.54,80569.55,0.0,0.94191,4e-05,6.1739]
[1777917141819,50.54,80569.55,0.0,0.94191,4e-05,6.1739]
[1777917142136,50.54,80574.86,0.0,0.94213,4e-05,6.15569]
[1777917143143,50.54,80585.2,0.0,0.94257,4e-05,6.11958]
[1777917144150,50.54,80591.63,0.0,0.94284,4e-05,6.09737]
[1777917145868,50.54,80591.63,0.0,0.94284,4e-05,6.09737]
[1777917147772,50.55,80589.52,0.0,0.94274,4e-05,6.10554]
[1777917147842,50.55,80589.52,0.0,0.94274,4e-05,6.10554]
[1777917148042,50.55,80589.52,0.0,0.94274,4e-05,6.10554]
[1777917147850,50.55,80588.91,0.0,0.94271,4e-05,6.10842]
[1777917148487,50.55,80588.91,0.0,0.94271,4e-05,6.10842]
[1777917148577,50.55,80588.91,0.0,0.94271,4e-05,6.10842]
[1777917148647,50.55,80587.11,0.0,0.94263,4e-05,6.11474]
[1777917149185,50.55,80581.35,0.0,0.94238,4e-05,6.13534]
[1777917150192,50.55,80577.68,0.0,0.94222,4e-05,6.14858]
[1777917152777,50.55,80576.05,0.0,0.94218,4e-05,6.15002]
[1777917152823,50.55,80576.05,0.0,0.94218,4e-05,6.15002]
[1777917152924,50.56,80576.19,0.0,0.94218,4e-05,6.1501]
[1777917153075,50.56,80576.19,0.0,0.94218,4e-05,6.1501]
[1777917154220,50.56,80582.31,0.0,0.94244,4e-05,6.12882]
[1777917155227,50.56,80589.52,0.0,0.94275,4e-05,6.10381]
[1777917157668,50.57,80589.34,0.0,0.9427,4e-05,6.10804]
[1777917157687,50.57,80589.34,0.0,0.9427,4e-05,6.10804]
[1777917157826,50.57,80589.34,0.0,0.9427,4e-05,6.10804]
[1777917159256,50.61,80580.47,0.0,0.94218,4e-05,6.15023]
[1777917160263,50.61,80573.45,0.0,0.94187,4e-05,6.17564]
[1777917161270,50.61,80568.69,0.0,0.94166,4e-05,6.19307]
[1777917163284,50.62,80561.13,0.0,0.94131,4e-05,6.22133]
[1777917164808,50.62,80561.13,0.0,0.94131,4e-05,6.22133]
[1777917164826,50.62,80561.13,0.0,0.94131,4e-05,6.22133]
[1777917164860,50.62,80561.13,0.0,0.94131,4e-05,6.22133]
[1777917164866,50.62,80561.02,0.0,0.9413,4e-05,6.22281]
[1777917165298,50.62,80556.56,0.0,0.9411,4e-05,6.23863]
[1777917166998,50.62,80556.56,0.0,0.9411,4e-05,6.23863]
[1777917167082,50.62,80558.24,0.0,0.94117,4e-05,6.23318]
[1777917167314,50.62,80559.32,0.0,0.94121,4e-05,6.22988]
[1777917169492,50.63,80561.14,0.0,0.94128,4e-05,6.22396]
[1777917169544,50.63,80561.14,0.0,0.94128,4e-05,6.22396]
[1777917169578,50.63,80561.14,0.0,0.94128,4e-05,6.22396]
[1777917172511,50.63,80561.65,0.0,0.94129,4e-05,6.22378]
[1777917172535,50.63,80561.65,0.0,0.94129,4e-05,6.22378]
[1777917172575,50.63,80561.65,0.0,0.94129,4e-05,6.22378]
[1777917172676,50.63,80560.77,0.0,0.94124,4e-05,6.22744]
[1777917175370,50.64,80555.18,0.0,0.94098,4e-05,6.24889]
[1777917176822,50.64,80555.18,0.0,0.94098,4e-05,6.24889]
[1777917176873,50.64,80555.18,0.0,0.94098,4e-05,6.24889]
[1777917177078,50.64,80555.18,0.0,0.94098,4e-05,6.24889]
[1777917176891,50.64,80555.88,0.0,0.941,4e-05,6.24742]
[1777917178022,50.64,80555.88,0.0,0.941,4e-05,6.24742]
[1777917178068,50.64,80555.88,0.0,0.941,4e-05,6.24742]
[1777917178077,50.64,80555.88,0.0,0.941,4e-05,6.24742]
[1777917178391,50.64,80566.5,0.0,0.94145,4e-05,6.21028]
[1777917179398,50.64,80572.58,0.0,0.94171,4e-05,6.18897]
[1777917180405,50.64,80576.61,0.0,0.94188,4e-05,6.17498]
[1777917181412,50.65,80570.07,0.0,0.9416,4e-05,6.19832]
[1777917182419,50.65,80558.72,0.0,0.9411,4e-05,6.23911]
[1777917183426,50.65,80559.45,0.0,0.94112,4e-05,6.23705]
[1777917185440,50.65,80564.73,0.0,0.94134,4e-05,6.2194]
[1777917186232,50.65,80564.73,0.0,0.94134,4e-05,6.2194]
[1777917186330,50.65,80564.73,0.0,0.94134,4e-05,6.2194]
[1777917186596,50.65,80564.73,0.0,0.94134,4e-05,6.2194]
[1777917186831,50.65,80564.73,0.0,0.94134,4e-05,6.2194]
[1777917186907,50.66,80564.41,0.0,0.94131,4e-05,6.22163]
[1777917187256,50.66,80564.41,0.0,0.94131,4e-05,6.22163]
[1777917187337,50.66,80564.41,0.0,0.94131,4e-05,6.22163]
[1777917187356,50.66,80564.41,0.0,0.94131,4e-05,6.22163]
[1777917188538,50.66,80565.44,0.0,0.94136,4e-05,6.21798]
[1777917188579,50.66,80565.44,0.0,0.94136,4e-05,6.21798]
[1777917191482,50.66,80558.6,0.0,0.94104,4e-05,6.24436]
[1777917192489,50.67,80554.25,0.0,0.94084,4e-05,6.26032]
[1777917193395,50.67,80554.25,0.0,0.94084,4e-05,6.26032]
[1777917193447,50.67,80554.25,0.0,0.94084,4e-05,6.26032]
[1777917193577,50.67,80554.25,0.0,0.94084,4e-05,6.26032]
[1777917193676,50.67,80550.75,0.0,0.94068,4e-05,6.27324]
[1777917194503,50.67,80542.78,0.0,0.94032,4e-05,6.3021]
[1777917195510,50.69,80536.26,0.0,0.93995,4e-05,6.33284]
[1777917196517,50.7,80532.63,0.0,0.93978,4e-05,6.34653]
[1777917197524,50.7,80538.63,0.0,0.94003,4e-05,6.32574]
[1777917199538,50.7,80543.58,0.0,0.94024,4e-05,6.30873]
[1777917200810,50.7,80547.74,0.0,0.94042,4e-05,6.29426]
[1777917201951,50.7,80547.74,0.0,0.94042,4e-05,6.29426]
[1777917202022,50.7,80547.74,0.0,0.94042,4e-05,6.29426]
[1777917202076,50.7,80547.74,0.0,0.94042,4e-05,6.29426]
[1777917202053,50.73,80547.2,0.0,0.9403,4e-05,6.30407]
[1777917202559,50.73,80547.44,0.0,0.94031,4e-05,6.30322]
[1777917203592,50.73,80547.44,0.0,0.94031,4e-05,6.30322]
[1777917203637,50.73,80547.44,0.0,0.94031,4e-05,6.30322]
[1777917203833,50.73,80547.44,0.0,0.94031,4e-05,6.30322]
[1777917204827,50.76,80547.1,0.0,0.9402,4e-05,6.31253]
[1777917204928,50.76,80554.94,0.0,0.94054,4e-05,6.28501]
[1777917205766,50.76,80558.58,0.0,0.9407,4e-05,6.27208]
[1777917208601,50.76,80552.48,0.0,0.94041,4e-05,6.29537]
[1777917209608,50.77,80563.93,0.0,0.94091,4e-05,6.25545]
[1777917210615,50.77,80567.56,0.0,0.94106,4e-05,6.24302]
[1777917214650,50.77,80578.97,0.0,0.94159,4e-05,6.19859]
[1777917215657,50.77,80581.39,0.0,0.94169,4e-05,6.19025]
[1777917216664,50.77,80578.13,0.0,0.94155,4e-05,6.20194]
[1777917217671,50.77,80582.99,0.0,0.94175,4e-05,6.185]
[1777917220692,50.77,80579.23,0.0,0.94158,4e-05,6.19889]
[1777917221294,50.77,80579.23,0.0,0.94158,4e-05,6.19889]
[1777917221329,50.77,80579.23,0.0,0.94158,4e-05,6.19889]
[1777917221699,50.77,80586.89,0.0,0.94191,4e-05,6.17211]
[1777917222706,50.77,80591.2,0.0,0.9421,4e-05,6.15717]
[1777917224719,50.78,80586.74,0.0,0.9419,4e-05,6.17335]
[1777917227963,50.78,80586.58,0.0,0.94188,4e-05,6.17441]
[1777917228132,50.78,80586.58,0.0,0.94188,4e-05,6.17441]
[1777917228107,50.78,80590.02,0.0,0.94203,4e-05,6.16278]
[1777917228753,50.78,80592.65,0.0,0.94214,4e-05,6.15354]
[1777917229808,50.78,80592.65,0.0,0.94214,4e-05,6.15354]
[1777917229836,50.78,80592.65,0.0,0.94214,4e-05,6.15354]
[1777917230700,50.78,80591.26,0.0,0.94207,4e-05,6.15894]
[1777917231004,50.78,80591.26,0.0,0.94207,4e-05,6.15894]
[1777917232527,50.78,80595.63,0.0,0.94226,4e-05,6.14386]
[1777917232551,50.78,80595.63,0.0,0.94226,4e-05,6.14386]
[1777917232581,50.78,80595.63,0.0,0.94226,4e-05,6.14386]
[1777917232781,50.78,80596.43,0.0,0.94229,4e-05,6.14167]
[1777917235045,50.79,80596.23,0.0,0.94227,4e-05,6.143]
[1777917235071,50.79,80626.41,0.0,0.94354,4e-05,6.03837]
[1777917235813,50.79,80696.53,0.0,0.94642,4e-05,5.79869]
[1777917236699,50.79,80696.53,0.0,0.94642,4e-05,5.79869]
[1777917236910,50.79,80732.89,0.0,0.94787,4e-05,5.6769]
[1777917237807,50.79,80732.89,0.0,0.94787,4e-05,5.6769]
[1777917237831,50.81,80742.97,0.0,0.94821,4e-05,5.64761]
[1777917238431,50.81,80742.97,0.0,0.94821,4e-05,5.64761]
[1777917238836,50.81,80746.48,0.0,0.94834,4e-05,5.63656]
[1777917239843,50.81,80725.98,0.0,0.94753,4e-05,5.70564]
[1777917240850,50.84,80703.03,0.0,0.94653,4e-05,5.78978]
[1777917241336,50.84,80703.03,0.0,0.94653,4e-05,5.78978]
[1777917241858,50.85,80681.09,0.0,0.94558,4e-05,5.86979]
[1777917242972,50.85,80681.09,0.0,0.94558,4e-05,5.86979]
[1777917242982,50.89,80673.62,0.0,0.94517,4e-05,5.90415]
[1777917245104,50.89,80674.67,0.0,0.94521,4e-05,5.90056]
[1777917245144,50.89,80674.56,0.0,0.9452,4e-05,5.9014]
[1777917245885,50.89,80678.96,0.0,0.94538,4e-05,5.88639]
[1777917250252,50.89,80680.07,0.0,0.94542,4e-05,5.88359]
[1777917250929,50.89,80671.36,0.0,0.94506,4e-05,5.91358]
[1777917252345,50.89,80673.71,0.0,0.94515,4e-05,5.9058]
[1777917252943,50.89,80668.34,0.0,0.94493,4e-05,5.92437]
[1777917253950,50.89,80658.96,0.0,0.94454,4e-05,5.95674]
[1777917254354,50.89,80658.96,0.0,0.94454,4e-05,5.95674]
[1777917256340,50.9,80660.65,0.0,0.94459,4e-05,5.95261]
[1777917256971,50.9,80652.92,0.0,0.94427,4e-05,5.97917]
[1777917257978,50.9,80646.05,0.0,0.94397,4e-05,6.0039]
[1777917258985,50.9,80639.84,0.0,0.9437,4e-05,6.02582]
[1777917259992,50.91,80629.98,0.0,0.94328,4e-05,6.0604]
[1777917260757,50.91,80629.98,0.0,0.94328,4e-05,6.0604]
[1777917260999,50.91,80624.39,0.0,0.94304,4e-05,6.08018]
[1777917263013,50.91,80618.76,0.0,0.9428,4e-05,6.10045]
[1777917264020,50.91,80625.53,0.0,0.94308,4e-05,6.0772]
[1777917266034,50.91,80622.38,0.0,0.94294,4e-05,6.08885]
[1777917268047,50.92,80619.53,0.0,0.94281,4e-05,6.0994]
[1777917270061,50.92,80613.91,0.0,0.94256,4e-05,6.1196]
[1777917271069,50.92,80606.07,0.0,0.94227,4e-05,6.14265]
[1777917273082,50.92,80597.57,0.0,0.9419,4e-05,6.17288]
[1777917274090,50.92,80593.42,0.0,0.94172,4e-05,6.18764]
[1777917274580,50.92,80593.42,0.0,0.94172,4e-05,6.18764]
[1777917274954,50.92,80593.42,0.0,0.94172,4e-05,6.18764]
[1777917275098,50.92,80586.14,0.0,0.9414,4e-05,6.2134]
[1777917278119,50.92,80581.73,0.0,0.94121,4e-05,6.2293]
[1777917281140,50.92,80576.43,0.0,0.94097,4e-05,6.24831]
[1777917282147,50.92,80569.46,0.0,0.94067,4e-05,6.27303]
[1777917283154,50.92,80576.0,0.0,0.94095,4e-05,6.24993]
[1777917283910,50.92,80576.0,0.0,0.94095,4e-05,6.24993]
[1777917284161,50.92,80544.45,0.0,0.93957,4e-05,6.36198]
[1777917285169,50.92,80488.7,0.0,0.93706,5e-05,6.5629]
[1777917286175,50.92,80477.16,0.0,0.93653,5e-05,6.60467]
[1777917287182,50.92,80472.28,0.0,0.93631,5e-05,6.62235]
[1777917287936,50.92,80472.28,0.0,0.93631,5e-05,6.62235]
[1777917288189,50.92,80471.88,0.0,0.93629,5e-05,6.62363]
[1777917290097,50.92,80469.95,0.0,0.9362,5e-05,6.63051]
[1777917290203,50.92,80469.47,0.0,0.93618,5e-05,6.63208]
[1777917292217,50.92,80464.65,0.0,0.93596,5e-05,6.64933]
[1777917293224,50.92,80459.64,0.0,0.93573,5e-05,6.66748]
[1777917294088,50.92,80459.64,0.0,0.93573,5e-05,6.66748]
[1777917294289,50.92,80459.64,0.0,0.93574,5e-05,6.66723]
[1777917298261,50.91,80453.45,0.0,0.93546,5e-05,6.68905]
[1777917299344,50.91,80453.45,0.0,0.93546,5e-05,6.68905]
[1777917299426,50.92,80445.34,0.0,0.93508,5e-05,6.71901]
[1777917300614,50.92,80445.34,0.0,0.93508,5e-05,6.71901]
[1777917300685,50.92,80430.35,0.0,0.93437,5e-05,6.77444]
[1777917301281,50.92,80433.67,0.0,0.93453,5e-05,6.76213]
[1777917302288,50.92,80449.28,0.0,0.93526,5e-05,6.70453]
[1777917303309,50.92,80456.34,0.0,0.93559,5e-05,6.67866]
[1777917304401,50.92,80456.34,0.0,0.93559,5e-05,6.67866]
[1777917304503,50.91,80464.43,0.0,0.93597,5e-05,6.64874]
[1777917305561,50.91,80464.43,0.0,0.93597,5e-05,6.64874]
[1777917305607,50.91,80466.06,0.0,0.93605,5e-05,6.64257]
[1777917307326,50.91,80479.66,0.0,0.93668,5e-05,6.59253]
[1777917308333,50.91,80483.45,0.0,0.93686,5e-05,6.57862]
[1777917309450,50.91,80483.45,0.0,0.93686,5e-05,6.57862]
[1777917309451,50.91,80487.93,0.0,0.93706,5e-05,6.56223]
[1777917310347,50.91,80492.15,0.0,0.93726,5e-05,6.54684]
[1777917312361,50.91,80497.51,0.0,0.9375,5e-05,6.52733]
[1777917313380,50.91,80497.51,0.0,0.9375,5e-05,6.52733]
[1777917313381,50.91,80511.33,0.0,0.93813,5e-05,6.47734]
[1777917314375,50.91,80518.13,0.0,0.93843,4e-05,6.45291]
[1777917317396,50.91,80530.0,0.0,0.93896,4e-05,6.41059]
[1777917318402,50.91,80529.24,0.0,0.93893,4e-05,6.4135]
[1777917319410,50.91,80526.13,0.0,0.93878,4e-05,6.42485]
[1777917320565,50.91,80526.13,0.0,0.93878,4e-05,6.42485]
[1777917320637,50.92,80529.74,0.0,0.93894,4e-05,6.41206]
[1777917322434,50.92,80531.06,0.0,0.939,4e-05,6.40752]
[1777917322441,50.92,80517.44,0.0,0.93839,4e-05,6.45633]
[1777917323442,50.92,80492.48,0.0,0.93726,5e-05,6.54672]
[1777917324592,50.92,80492.48,0.0,0.93726,5e-05,6.54672]
[1777917324635,50.92,80481.49,0.0,0.93676,5e-05,6.58667]
[1777917325456,50.92,80484.67,0.0,0.9369,5e-05,6.575]
[1777917326310,50.92,80484.67,0.0,0.9369,5e-05,6.575]
[1777917326463,50.92,80485.84,0.0,0.93696,5e-05,6.57068]
[1777917328355,50.91,80484.83,0.0,0.93691,5e-05,6.57429]
[1777917328477,50.91,80481.56,0.0,0.93676,5e-05,6.58614]
[1777917329342,50.91,80481.56,0.0,0.93676,5e-05,6.58614]
[1777917329488,50.91,80494.93,0.0,0.93738,5e-05,6.53745]
[1777917330494,50.91,80503.25,0.0,0.93775,5e-05,6.5073]
[1777917333223,50.91,80502.07,0.0,0.93774,5e-05,6.5069]
[1777917332508,50.91,80488.16,0.0,0.93711,5e-05,6.55739]
[1777917333515,50.91,80486.38,0.0,0.93702,5e-05,6.56382]
[1777917334518,50.91,80486.38,0.0,0.93702,5e-05,6.56382]
[1777917334578,50.91,80486.38,0.0,0.93702,5e-05,6.56382]
[1777917339589,50.91,80485.78,0.0,0.937,5e-05,6.56574]
[1777917345599,50.91,80486.17,0.0,0.93704,5e-05,6.56234]
[1777917350634,50.9,80488.13,0.0,0.93716,5e-05,6.55324]
[1777917352648,50.9,80484.37,0.0,0.93699,5e-05,6.56642]
[1777917355669,50.9,80479.79,0.0,0.93678,5e-05,6.58287]
[1777917356677,50.9,80476.6,0.0,0.93664,5e-05,6.59439]
[1777917357684,50.9,80466.83,0.0,0.93618,5e-05,6.63033]
[1777917358691,50.9,80467.01,0.0,0.93619,5e-05,6.62986]
[1777917359349,50.9,80467.01,0.0,0.93619,5e-05,6.62986]
[1777917359698,50.9,80464.33,0.0,0.93606,5e-05,6.63985]
[1777917362719,50.9,80468.05,0.0,0.93623,5e-05,6.62674]
[1777917366747,50.9,80460.68,0.0,0.93588,5e-05,6.65447]
[1777917369353,50.91,80461.65,0.0,0.93592,5e-05,6.65138]
[1777917369768,50.91,80460.62,0.0,0.93587,5e-05,6.65515]
[1777917370774,50.91,80450.75,0.0,0.93541,5e-05,6.69155]
[1777917371782,50.91,80446.38,0.0,0.9352,5e-05,6.70773]
[1777917372789,50.91,80439.0,0.0,0.93485,5e-05,6.73502]
[1777917374803,50.91,80440.27,0.0,0.93491,5e-05,6.73037]
[1777917375810,50.91,80447.48,0.0,0.93525,5e-05,6.70384]
[1777917377040,50.91,80447.48,0.0,0.93525,5e-05,6.70384]
[1777917377109,50.91,80451.65,0.0,0.93545,5e-05,6.68858]
[1777917377480,50.91,80451.65,0.0,0.93545,5e-05,6.68858]
[1777917377671,50.91,80451.65,0.0,0.93545,5e-05,6.68858]
[1777917377824,50.91,80456.51,0.0,0.93567,5e-05,6.67083]
[1777917382527,50.91,80459.03,0.0,0.93578,5e-05,6.66212]
[1777917385885,50.91,80483.35,0.0,0.9369,5e-05,6.5739]
[1777917386893,50.91,80486.87,0.0,0.93705,5e-05,6.56139]
[1777917387559,50.91,80486.87,0.0,0.93705,5e-05,6.56139]
[1777917387574,50.91,80486.87,0.0,0.93705,5e-05,6.56139]
[1777917389080,50.91,80486.23,0.0,0.93702,5e-05,6.56403]
[1777917389120,50.91,80486.86,0.0,0.93705,5e-05,6.56167]
[1777917392612,50.91,80488.14,0.0,0.93715,5e-05,6.55207]
[1777917397970,50.91,80483.63,0.0,0.93695,5e-05,6.56791]
[1777917400431,50.91,80485.77,0.0,0.93705,5e-05,6.55991]
[1777917400542,50.91,80485.77,0.0,0.93705,5e-05,6.55991]
[1777917400566,50.91,80485.77,0.0,0.93705,5e-05,6.55991]
[1777917400577,50.91,80485.77,0.0,0.93705,5e-05,6.55991]
[1777917401094,50.91,80485.77,0.0,0.93705,5e-05,6.55991]
[1777917401329,50.91,80485.77,0.0,0.93705,5e-05,6.55991]
[1777917401195,50.91,80486.5,0.0,0.93709,5e-05,6.55704]
[1777917406026,50.91,80492.19,0.0,0.93736,5e-05,6.53596]
[1777917407033,50.91,80487.94,0.0,0.93716,5e-05,6.5513]
[1777917410824,50.91,80489.86,0.0,0.93725,5e-05,6.54399]
[1777917410876,50.91,80489.86,0.0,0.93725,5e-05,6.54399]
[1777917410946,50.91,80489.86,0.0,0.93725,5e-05,6.54399]
[1777917411010,50.91,80489.86,0.0,0.93725,5e-05,6.54399]
[1777917411085,50.91,80489.86,0.0,0.93725,5e-05,6.54399]
[1777917411144,50.91,80490.55,0.0,0.93729,5e-05,6.54136]
[1777917417104,50.9,80488.53,0.0,0.9372,5e-05,6.54806]
[1777917418369,50.9,80486.04,0.0,0.93709,5e-05,6.55699]
[1777917418423,50.9,80486.04,0.0,0.93709,5e-05,6.55699]
[1777917418434,50.9,80486.04,0.0,0.93709,5e-05,6.55699]
[1777917418581,50.9,80486.04,0.0,0.93709,5e-05,6.55699]
[1777917418814,50.9,80486.04,0.0,0.93709,5e-05,6.55699]
[1777917419118,50.9,80486.69,0.0,0.93712,5e-05,6.55451]
[1777917419469,50.9,80486.69,0.0,0.93712,5e-05,6.55451]
[1777917419581,50.9,80486.69,0.0,0.93712,5e-05,6.55451]
[1777917420124,50.9,80488.87,0.0,0.93722,5e-05,6.54646]
[1777917423146,50.9,80497.29,0.0,0.93761,5e-05,6.51556]
[1777917424885,50.9,80499.46,0.0,0.93771,5e-05,6.50759]
[1777917424907,50.9,80499.46,0.0,0.93771,5e-05,6.50759]
[1777917424955,50.9,80499.46,0.0,0.93771,5e-05,6.50759]
[1777917425007,50.9,80499.46,0.0,0.93771,5e-05,6.50759]
[1777917425080,50.9,80499.46,0.0,0.93771,5e-05,6.50759]
[1777917425160,50.9,80499.6,0.0,0.93772,5e-05,6.50702]
[1777917430194,50.9,80499.92,0.0,0.93774,5e-05,6.50555]
[1777917434019,50.9,80501.12,0.0,0.93779,5e-05,6.50111]
[1777917434041,50.9,80501.12,0.0,0.93779,5e-05,6.50111]
[1777917434081,50.9,80501.12,0.0,0.93779,5e-05,6.50111]
[1777917434088,50.9,80501.12,0.0,0.93779,5e-05,6.50111]
[1777917434330,50.9,80501.12,0.0,0.93779,5e-05,6.50111]
[1777917434337,50.9,80501.16,0.0,0.93779,5e-05,6.50094]
[1777917435133,50.9,80501.16,0.0,0.93779,5e-05,6.50094]
[1777917435328,50.9,80501.16,0.0,0.93779,5e-05,6.50094]
[1777917435373,50.9,80499.8,0.0,0.93773,5e-05,6.50584]
[1777917438255,50.9,80490.56,0.0,0.93731,5e-05,6.5396]
[1777917439944,50.9,80487.6,0.0,0.93717,5e-05,6.55064]
[1777917439959,50.9,80487.6,0.0,0.93717,5e-05,6.55064]
[1777917440080,50.9,80487.6,0.0,0.93717,5e-05,6.55064]
[1777917441189,50.9,80487.2,0.0,0.93715,5e-05,6.55237]
[1777917441234,50.9,80487.2,0.0,0.93715,5e-05,6.55237]
[1777917441333,50.9,80487.2,0.0,0.93715,5e-05,6.55237]
[1777917441276,50.9,80486.58,0.0,0.93712,5e-05,6.5549]
[1777917446311,50.9,80486.71,0.0,0.93712,5e-05,6.55504]
[1777917451346,50.9,80486.15,0.0,0.93714,5e-05,6.55186]
[1777917452222,50.9,80486.15,0.0,0.93714,5e-05,6.55186]
[1777917452268,50.9,80486.15,0.0,0.93714,5e-05,6.55186]
[1777917452327,50.9,80486.15,0.0,0.93714,5e-05,6.55186]
[1777917452374,50.9,80486.15,0.0,0.93714,5e-05,6.55186]
[1777917452423,50.9,80485.56,0.0,0.93711,5e-05,6.55392]
[1777917452583,50.9,80485.56,0.0,0.93711,5e-05,6.55392]
[1777917453360,50.9,80486.04,0.0,0.93713,5e-05,6.55208]
[1777917458352,50.9,80487.79,0.0,0.93722,5e-05,6.54535]
[1777917458405,50.9,80487.79,0.0,0.93722,5e-05,6.54535]
[1777917458447,50.9,80486.73,0.0,0.93717,5e-05,6.54912]
[1777917458575,50.9,80486.73,0.0,0.93717,5e-05,6.54912]
[1777917459402,50.9,80488.7,0.0,0.93726,5e-05,6.54187]
[1777917462686,50.9,80488.78,0.0,0.93727,5e-05,6.54142]
[1777917462829,50.9,80488.78,0.0,0.93727,5e-05,6.54142]
[1777917463430,50.9,80494.66,0.0,0.93754,5e-05,6.51993]
[1777917464725,50.9,80494.66,0.0,0.93754,5e-05,6.51993]
[1777917464779,50.9,80494.66,0.0,0.93754,5e-05,6.51993]
[1777917464826,50.9,80494.66,0.0,0.93754,5e-05,6.51993]
[1777917464927,50.9,80496.86,0.0,0.93764,5e-05,6.51191]
[1777917466744,50.9,80496.72,0.0,0.93763,5e-05,6.51238]
[1777917466800,50.9,80496.72,0.0,0.93763,5e-05,6.51238]
[1777917466828,50.9,80496.72,0.0,0.93763,5e-05,6.51238]
[1777917468231,50.9,80495.27,0.0,0.93757,5e-05,6.51759]
[1777917468326,50.9,80495.27,0.0,0.93757,5e-05,6.51759]
[1777917468383,50.9,80492.77,0.0,0.93745,5e-05,6.52654]
[1777917468423,50.9,80492.77,0.0,0.93745,5e-05,6.52654]
[1777917473012,50.9,80494.4,0.0,0.93753,5e-05,6.52048]
[1777917473078,50.9,80494.4,0.0,0.93753,5e-05,6.52048]
[1777917473114,50.9,80494.47,0.0,0.93753,5e-05,6.52018]
[1777917476003,50.9,80494.4,0.0,0.93753,5e-05,6.52033]
[1777917476053,50.9,80494.4,0.0,0.93753,5e-05,6.52033]
[1777917476079,50.9,80494.4,0.0,0.93753,5e-05,6.52033]
[1777917478296,50.9,80494.93,0.0,0.93756,5e-05,6.51832]
[1777917478325,50.9,80494.93,0.0,0.93756,5e-05,6.51832]
[1777917478346,50.9,80494.93,0.0,0.93756,5e-05,6.51832]
[1777917478397,50.9,80492.51,0.0,0.93745,5e-05,6.52699]
[1777917479605,50.9,80492.23,0.0,0.93744,5e-05,6.528]
[1777917479833,50.9,80492.23,0.0,0.93744,5e-05,6.528]
[1777917479929,50.9,80493.64,0.0,0.9375,5e-05,6.52283]
[1777917485012,50.9,80494.48,0.0,0.93754,5e-05,6.5196]
[1777917485065,50.9,80494.48,0.0,0.93754,5e-05,6.5196]
[1777917485080,50.9,80494.48,0.0,0.93754,5e-05,6.5196]
[1777917485146,50.9,80494.48,0.0,0.93754,5e-05,6.5196]
[1777917485188,50.9,80494.48,0.0,0.93754,5e-05,6.5196]
[1777917485329,50.9,80494.48,0.0,0.93754,5e-05,6.5196]
[1777917485339,50.9,80493.51,0.0,0.9375,5e-05,6.52303]
[1777917489830,50.9,80493.01,0.0,0.93748,5e-05,6.52471]
[1777917489883,50.9,80493.01,0.0,0.93748,5e-05,6.52471]
[1777917489928,50.9,80493.01,0.0,0.93748,5e-05,6.52471]
[1777917489977,50.9,80493.01,0.0,0.93748,5e-05,6.52471]
[1777917490087,50.9,80493.01,0.0,0.93748,5e-05,6.52471]
[1777917490180,50.9,80492.77,0.0,0.93747,5e-05,6.52554]
[1777917495657,50.89,80493.5,0.0,0.9375,5e-05,6.52264]
[1777917500733,50.89,80493.86,0.0,0.93752,5e-05,6.52118]
[1777917500837,50.89,80493.86,0.0,0.93752,5e-05,6.52118]
[1777917502706,50.9,80486.94,0.0,0.9372,5e-05,6.54656]
[1777917504019,50.9,80486.94,0.0,0.9372,5e-05,6.54656]
[1777917504074,50.9,80486.94,0.0,0.9372,5e-05,6.54656]
[1777917504077,50.9,80486.94,0.0,0.9372,5e-05,6.54656]
[1777917504127,50.9,80486.94,0.0,0.9372,5e-05,6.54656]
[1777917504328,50.9,80486.94,0.0,0.9372,5e-05,6.54656]
[1777917504403,50.89,80483.49,0.0,0.93705,5e-05,6.55892]
[1777917504529,50.89,80483.49,0.0,0.93705,5e-05,6.55892]
[1777917504577,50.89,80483.49,0.0,0.93705,5e-05,6.55892]
[1777917504720,50.89,80485.42,0.0,0.93713,5e-05,6.5519]
[1777917509755,50.89,80485.89,0.0,0.93716,5e-05,6.5498]
[1777917515288,50.89,80484.79,0.0,0.93715,5e-05,6.5491]
[1777917515326,50.89,80484.79,0.0,0.93715,5e-05,6.5491]
[1777917515340,50.89,80484.79,0.0,0.93715,5e-05,6.5491]
[1777917515402,50.89,80484.79,0.0,0.93715,5e-05,6.5491]
[1777917515425,50.89,80484.79,0.0,0.93715,5e-05,6.5491]
[1777917515389,50.9,80484.6,0.0,0.93714,5e-05,6.55038]
[1777917515584,50.9,80484.6,0.0,0.93714,5e-05,6.55038]
[1777917515882,50.9,80484.6,0.0,0.93714,5e-05,6.55038]
[1777917516077,50.9,80484.6,0.0,0.93714,5e-05,6.55038]
[1777917516131,50.9,80485.73,0.0,0.93719,5e-05,6.54627]
[1777917521839,50.9,80484.49,0.0,0.93711,5e-05,6.55254]
[1777917522516,50.9,80484.49,0.0,0.93711,5e-05,6.55254]
[1777917522568,50.9,80484.49,0.0,0.93711,5e-05,6.55254]
[1777917522576,50.9,80484.49,0.0,0.93711,5e-05,6.55254]
[1777917524860,50.9,80484.99,0.0,0.93712,5e-05,6.55131]
[1777917524909,50.9,80484.99,0.0,0.93712,5e-05,6.55131]
[1777917525076,50.9,80484.99,0.0,0.93712,5e-05,6.55131]
[1777917525088,50.9,80484.51,0.0,0.9371,5e-05,6.55335]
[1777917525867,50.91,80479.42,0.0,0.93686,5e-05,6.57216]
[1777917530903,50.91,80478.53,0.0,0.9368,5e-05,6.57668]
[1777917535937,50.91,80477.72,0.0,0.93676,5e-05,6.58007]
[1777917536561,50.91,80477.72,0.0,0.93676,5e-05,6.58007]
[1777917536581,50.91,80477.72,0.0,0.93676,5e-05,6.58007]
[1777917536691,50.91,80477.72,0.0,0.93676,5e-05,6.58007]
[1777917536747,50.91,80477.72,0.0,0.93676,5e-05,6.58007]
[1777917536834,50.91,80477.72,0.0,0.93676,5e-05,6.58007]
[1777917536944,50.91,80477.3,0.0,0.93674,5e-05,6.58146]
[1777917537748,50.91,80477.3,0.0,0.93674,5e-05,6.58146]
[1777917539080,50.91,80475.46,0.0,0.93666,5e-05,6.58802]
[1777917539137,50.91,80476.72,0.0,0.93672,5e-05,6.58327]
[1777917541979,50.91,80466.52,0.0,0.93624,5e-05,6.62117]
[1777917542986,50.91,80458.31,0.0,0.93586,5e-05,6.6514]
[1777917543549,50.91,80458.31,0.0,0.93586,5e-05,6.6514]
[1777917543576,50.91,80458.31,0.0,0.93586,5e-05,6.6514]
[1777917543601,50.91,80458.31,0.0,0.93586,5e-05,6.6514]
[1777917543654,50.91,80458.31,0.0,0.93586,5e-05,6.6514]
[1777917543829,50.91,80458.31,0.0,0.93586,5e-05,6.6514]
[1777917543840,50.91,80458.31,0.0,0.93586,5e-05,6.6514]
[1777917543993,50.91,80454.96,0.0,0.9357,5e-05,6.6638]
[1777917545000,50.91,80458.16,0.0,0.93585,5e-05,6.65216]
[1777917547014,50.91,80468.04,0.0,0.93631,5e-05,6.61623]
[1777917548021,50.91,80473.17,0.0,0.93654,5e-05,6.59768]
[1777917548827,50.91,80473.17,0.0,0.93654,5e-05,6.59768]
[1777917548836,50.91,80473.17,0.0,0.93654,5e-05,6.59768]
[1777917548895,50.91,80473.17,0.0,0.93654,5e-05,6.59768]
[1777917549028,50.92,80472.83,0.0,0.93652,5e-05,6.59913]
[1777917549668,50.92,80472.83,0.0,0.93652,5e-05,6.59913]
[1777917550478,50.92,80472.83,0.0,0.93652,5e-05,6.59913]
[1777917550035,50.92,80472.28,0.0,0.93649,5e-05,6.60135]
[1777917551042,50.92,80471.94,0.0,0.93648,5e-05,6.6028]
[1777917552049,50.92,80467.98,0.0,0.93629,5e-05,6.61747]
[1777917553056,50.92,80462.87,0.0,0.93605,5e-05,6.63635]
[1777917557981,50.92,80462.28,0.0,0.93602,5e-05,6.63913]
[1777917558031,50.92,80462.28,0.0,0.93602,5e-05,6.63913]
[1777917558076,50.92,80462.28,0.0,0.93602,5e-05,6.63913]
[1777917558091,50.92,80461.54,0.0,0.93598,5e-05,6.642]
[1777917559124,50.92,80461.54,0.0,0.93598,5e-05,6.642]
[1777917562118,50.92,80455.19,0.0,0.93568,5e-05,6.66589]
[1777917563412,50.92,80455.19,0.0,0.93568,5e-05,6.66589]
[1777917563458,50.92,80455.19,0.0,0.93568,5e-05,6.66589]
[1777917563457,50.92,80452.28,0.0,0.93554,5e-05,6.6768]
[1777917563540,50.92,80452.28,0.0,0.93554,5e-05,6.6768]
[1777917563592,50.92,80452.28,0.0,0.93554,5e-05,6.6768]
[1777917564133,50.92,80452.08,0.0,0.93553,5e-05,6.67753]
[1777917565721,50.92,80451.99,0.0,0.93552,5e-05,6.67797]
[1777917566147,50.92,80451.64,0.0,0.93551,5e-05,6.67937]
[1777917568161,50.92,80441.73,0.0,0.93504,5e-05,6.71604]
[1777917568708,50.92,80441.73,0.0,0.93504,5e-05,6.71604]
[1777917568740,50.92,80441.73,0.0,0.93504,5e-05,6.71604]
[1777917568829,50.92,80441.73,0.0,0.93504,5e-05,6.71604]
[1777917568876,50.92,80441.73,0.0,0.93504,5e-05,6.71604]
[1777917569078,50.92,80441.73,0.0,0.93504,5e-05,6.71604]
[1777917569168,50.92,80439.46,0.0,0.93493,5e-05,6.72446]
[1777917574203,50.93,80442.57,0.0,0.93512,5e-05,6.70845]
[1777917574637,50.93,80442.57,0.0,0.93512,5e-05,6.70845]
[1777917574771,50.93,80442.57,0.0,0.93512,5e-05,6.70845]
[1777917574809,50.93,80442.57,0.0,0.93512,5e-05,6.70845]
[1777917574828,50.93,80442.57,0.0,0.93512,5e-05,6.70845]
[1777917575210,50.92,80443.19,0.0,0.93515,5e-05,6.70586]
[1777917576474,50.92,80443.19,0.0,0.93515,5e-05,6.70586]
[1777917579238,50.93,80434.05,0.0,0.93472,5e-05,6.73983]
[1777917580245,50.93,80423.78,0.0,0.93423,5e-05,6.77788]
[1777917582259,50.93,80426.87,0.0,0.93438,5e-05,6.7664]
[1777917583048,50.93,80426.87,0.0,0.93438,5e-05,6.7664]
[1777917583076,50.93,80426.87,0.0,0.93438,5e-05,6.7664]
[1777917584046,50.93,80424.67,0.0,0.93427,5e-05,6.77451]
[1777917584461,50.93,80424.67,0.0,0.93427,5e-05,6.77451]
[1777917584504,50.93,80424.67,0.0,0.93427,5e-05,6.77451]
[1777917584578,50.93,80424.45,0.0,0.93426,5e-05,6.77529]
[1777917585280,50.93,80421.95,0.0,0.93414,5e-05,6.78451]
[1777917587091,50.93,80420.23,0.0,0.93406,5e-05,6.79084]
[1777917587143,50.93,80420.23,0.0,0.93406,5e-05,6.79084]
[1777917587328,50.93,80420.23,0.0,0.93406,5e-05,6.79084]
[1777917587410,50.92,80416.3,0.0,0.93388,5e-05,6.80528]
[1777917588301,50.92,80413.57,0.0,0.93375,5e-05,6.81542]
[1777917589072,50.92,80413.57,0.0,0.93375,5e-05,6.81542]
[1777917589124,50.92,80413.57,0.0,0.93375,5e-05,6.81542]
[1777917589331,50.92,80413.57,0.0,0.93375,5e-05,6.81542]
[1777917589374,50.92,80411.94,0.0,0.93367,5e-05,6.82127]
[1777917593369,50.92,80406.16,0.0,0.9334,5e-05,6.84239]
[1777917593608,50.92,80406.16,0.0,0.9334,5e-05,6.84239]
[1777917594348,50.92,80387.56,0.0,0.93251,5e-05,6.91174]
[1777917595355,50.92,80380.2,0.0,0.93215,5e-05,6.93918]
[1777917596362,50.92,80380.83,0.0,0.93219,5e-05,6.93654]
[1777917597211,50.92,80380.83,0.0,0.93219,5e-05,6.93654]
[1777917597369,50.92,80380.39,0.0,0.93217,5e-05,6.93787]
[1777917598376,50.92,80377.87,0.0,0.93205,5e-05,6.94701]
[1777917601249,50.92,80379.35,0.0,0.93213,5e-05,6.9408]
[1777917601401,50.92,80394.82,0.0,0.93288,5e-05,6.88251]
[1777917602408,50.91,80401.26,0.0,0.9332,5e-05,6.85814]
[1777917603415,50.91,80396.22,0.0,0.93296,5e-05,6.87673]
[1777917604979,50.91,80395.51,0.0,0.93293,5e-05,6.87919]
[1777917605428,50.91,80399.56,0.0,0.93312,5e-05,6.86385]
[1777917606436,50.91,80403.9,0.0,0.93334,5e-05,6.84727]
[1777917607442,50.91,80406.75,0.0,0.93348,5e-05,6.83649]
[1777917610465,50.91,80410.94,0.0,0.93368,5e-05,6.82048]
[1777917611446,50.91,80410.94,0.0,0.93368,5e-05,6.82048]
[1777917611576,50.91,80413.15,0.0,0.93379,5e-05,6.81214]
[1777917611688,50.91,80413.15,0.0,0.93379,5e-05,6.81214]
[1777917611828,50.91,80413.15,0.0,0.93379,5e-05,6.81214]
[1777917612367,50.91,80413.15,0.0,0.93379,5e-05,6.81214]
[1777917612478,50.91,80416.27,0.0,0.93394,5e-05,6.80055]
[1777917612701,50.91,80416.27,0.0,0.93394,5e-05,6.80055]
[1777917613485,50.91,80420.6,0.0,0.93415,5e-05,6.7843]
[1777917615839,50.91,80422.56,0.0,0.93424,5e-05,6.77691]
[1777917615885,50.91,80422.56,0.0,0.93424,5e-05,6.77691]
[1777917616021,50.91,80422.56,0.0,0.93424,5e-05,6.77691]
[1777917616076,50.91,80422.56,0.0,0.93424,5e-05,6.77691]
[1777917616506,50.91,80418.45,0.0,0.93405,5e-05,6.79209]
[1777917616741,50.91,80418.45,0.0,0.93405,5e-05,6.79209]
[1777917617517,50.91,80407.4,0.0,0.93352,5e-05,6.83309]
[1777917618524,50.91,80392.85,0.0,0.93282,5e-05,6.88723]
[1777917619531,50.91,80391.86,0.0,0.93278,5e-05,6.8907]
[1777917619782,50.91,80391.86,0.0,0.93278,5e-05,6.8907]
[1777917619790,50.91,80391.86,0.0,0.93278,5e-05,6.8907]
[1777917619828,50.91,80391.86,0.0,0.93278,5e-05,6.8907]
[1777917620032,50.91,80391.86,0.0,0.93278,5e-05,6.8907]
[1777917620076,50.91,80391.86,0.0,0.93278,5e-05,6.8907]
[1777917620538,50.9,80393.53,0.0,0.93286,5e-05,6.88422]
[1777917621060,50.9,80393.53,0.0,0.93286,5e-05,6.88422]
[1777917621545,50.9,80390.86,0.0,0.93273,5e-05,6.89398]
[1777917622552,50.9,80383.87,0.0,0.9324,5e-05,6.92016]
[1777917623559,50.9,80384.49,0.0,0.93243,5e-05,6.91731]
[1777917626518,50.9,80384.4,0.0,0.93243,5e-05,6.91737]
[1777917626568,50.9,80384.4,0.0,0.93243,5e-05,6.91737]
[1777917626574,50.9,80384.4,0.0,0.93243,5e-05,6.91737]
[1777917626580,50.9,80381.88,0.0,0.93232,5e-05,6.92628]
[1777917629601,50.9,80379.6,0.0,0.93222,5e-05,6.934]
[1777917630611,50.9,80379.6,0.0,0.93222,5e-05,6.934]
[1777917630693,50.9,80360.72,0.0,0.93129,5e-05,7.00509]
[1777917631615,50.9,80346.43,0.0,0.93064,5e-05,7.05401]
[1777917632622,50.89,80331.76,0.0,0.92991,5e-05,7.10949]
[1777917634552,50.89,80331.76,0.0,0.92991,5e-05,7.10949]
[1777917633629,50.89,80327.85,0.0,0.92972,5e-05,7.12413]
[1777917634635,50.89,80328.7,0.0,0.92977,5e-05,7.1203]
[1777917637657,50.89,80322.29,0.0,0.92946,5e-05,7.14361]
[1777917642580,50.88,80323.39,0.0,0.92954,5e-05,7.13786]
[1777917641685,50.88,80326.48,0.0,0.9297,5e-05,7.12547]
[1777917642692,50.88,80331.47,0.0,0.92996,5e-05,7.10587]
[1777917645902,50.88,80337.93,0.0,0.93029,5e-05,7.08021]
[1777917646074,50.88,80337.93,0.0,0.93029,5e-05,7.08021]
[1777917646164,50.87,80338.2,0.0,0.93031,5e-05,7.07867]
[1777917651755,50.86,80337.31,0.0,0.93031,5e-05,7.07894]
[1777917652762,50.86,80335.2,0.0,0.93021,5e-05,7.08644]
[1777917657797,50.85,80326.87,0.0,0.92983,5e-05,7.11547]
[1777917658867,50.85,80326.87,0.0,0.92983,5e-05,7.11547]
[1777917658910,50.85,80326.87,0.0,0.92983,5e-05,7.11547]
[1777917659080,50.85,80326.87,0.0,0.92983,5e-05,7.11547]
[1777917659176,50.85,80319.7,0.0,0.92947,5e-05,7.14257]
[1777917659811,50.85,80314.12,0.0,0.92919,5e-05,7.16359]
[1777917661825,50.85,80317.71,0.0,0.92939,5e-05,7.14852]
[1777917663060,50.85,80317.71,0.0,0.92939,5e-05,7.14852]
[1777917664615,50.84,80313.23,0.0,0.92919,5e-05,7.16369]
[1777917668320,50.83,80311.53,0.0,0.92912,5e-05,7.16885]
[1777917669429,50.83,80312.22,0.0,0.92917,5e-05,7.16552]
[1777917669515,50.83,80289.56,0.0,0.92803,5e-05,7.25187]
[1777917669881,50.83,80278.57,0.0,0.92747,5e-05,7.29378]
[1777917670888,50.83,80267.12,0.0,0.92689,5e-05,7.33754]
[1777917671698,50.83,80267.12,0.0,0.92689,5e-05,7.33754]
[1777917672291,50.83,80267.12,0.0,0.92689,5e-05,7.33754]
[1777917672526,50.83,80267.12,0.0,0.92689,5e-05,7.33754]
[1777917672529,50.82,80258.6,0.0,0.92645,5e-05,7.36999]
[1777917672902,50.82,80261.1,0.0,0.92658,5e-05,7.36028]
[1777917673912,50.82,80269.43,0.0,0.92702,5e-05,7.32764]
[1777917674916,50.82,80275.09,0.0,0.92732,5e-05,7.30509]
[1777917676333,50.82,80275.09,0.0,0.92732,5e-05,7.30509]
[1777917676930,50.82,80283.3,0.0,0.92775,5e-05,7.27253]
[1777917678192,50.82,80283.3,0.0,0.92775,5e-05,7.27253]
[1777917678293,50.82,80284.18,0.0,0.9278,5e-05,7.2686]
[1777917679159,50.81,80289.98,0.0,0.92811,5e-05,7.24571]
[1777917679680,50.81,80289.98,0.0,0.92811,5e-05,7.24571]
[1777917680117,50.81,80289.98,0.0,0.92811,5e-05,7.24571]
[1777917680126,50.81,80299.31,0.0,0.92859,5e-05,7.20933]
[1777917680958,50.81,80298.6,0.0,0.92856,5e-05,7.21163]
[1777917681965,50.81,80296.35,0.0,0.92845,5e-05,7.21985]
[1777917686539,50.8,80301.12,0.0,0.92872,5e-05,7.19936]
[1777917689417,50.8,80302.43,0.0,0.92879,5e-05,7.19392]
[1777917690084,50.8,80304.07,0.0,0.92888,5e-05,7.18682]
[1777917690178,50.8,80305.83,0.0,0.92897,5e-05,7.18007]
[1777917693042,50.79,80309.77,0.0,0.92923,5e-05,7.15892]
[1777917694050,50.79,80318.43,0.0,0.92967,5e-05,7.12512]
[1777917695057,50.79,80325.49,0.0,0.93003,5e-05,7.09756]
[1777917696064,50.79,80330.04,0.0,0.93027,5e-05,7.07965]
[1777917701101,50.78,80321.97,0.0,0.9299,5e-05,7.10773]
[1777917702108,50.78,80320.04,0.0,0.92981,5e-05,7.11452]
[1777917705129,50.77,80315.12,0.0,0.92958,5e-05,7.1322]
[1777917707143,50.77,80317.99,0.0,0.92973,5e-05,7.12065]
[1777917709157,50.77,80324.33,0.0,0.93005,5e-05,7.09591]
[1777917711170,50.77,80317.3,0.0,0.92971,5e-05,7.12229]
[1777917714192,50.77,80315.43,0.0,0.92962,5e-05,7.12862]
[1777917717213,50.76,80319.83,0.0,0.92986,5e-05,7.11097]
[1777917718220,50.76,80324.98,0.0,0.93012,5e-05,7.09106]
[1777917719227,50.76,80327.16,0.0,0.93023,5e-05,7.08253]
[1777917721243,50.76,80329.15,0.0,0.93033,5e-05,7.07454]
[1777917723255,50.76,80323.51,0.0,0.93006,5e-05,7.09564]
[1777917724263,50.76,80320.55,0.0,0.92991,5e-05,7.10671]
[1777917725269,50.76,80323.51,0.0,0.93006,5e-05,7.09517]
[1777917726276,50.76,80327.44,0.0,0.93026,5e-05,7.07996]
[1777917731312,50.75,80327.75,0.0,0.93029,5e-05,7.07778]
[1777917736347,50.75,80328.51,0.0,0.93034,5e-05,7.07392]
[1777917739369,50.75,80320.27,0.0,0.92994,5e-05,7.10476]
[1777917741383,50.75,80322.14,0.0,0.93004,5e-05,7.09715]
[1777917745411,50.74,80324.16,0.0,0.93015,5e-05,7.08854]
[1777917750446,50.74,80324.23,0.0,0.93017,5e-05,7.08724]
[1777917752459,50.74,80327.22,0.0,0.93036,5e-05,7.07057]
[1777917753468,50.74,80329.78,0.0,0.93049,5e-05,7.06062]
[1777917754474,50.74,80334.58,0.0,0.93073,5e-05,7.04219]
[1777917759509,50.73,80336.69,0.0,0.93086,5e-05,7.03253]
[1777917760516,50.73,80339.18,0.0,0.93099,5e-05,7.02262]
[1777917761523,50.73,80341.07,0.0,0.93108,5e-05,7.01533]
[1777917762531,50.73,80346.89,0.0,0.93138,5e-05,6.99284]
[1777917762941,50.73,80346.89,0.0,0.93138,5e-05,6.99284]
[1777917762991,50.73,80346.89,0.0,0.93138,5e-05,6.99284]
[1777917763078,50.73,80346.89,0.0,0.93138,5e-05,6.99284]
[1777917763538,50.73,80349.02,0.0,0.93149,5e-05,6.98437]
[1777917764545,50.73,80354.59,0.0,0.93176,5e-05,6.96293]
[1777917765552,50.72,80370.11,0.0,0.93253,5e-05,6.90406]
[1777917766559,50.72,80375.88,0.0,0.93281,5e-05,6.88205]
[1777917767566,50.72,80377.25,0.0,0.93288,5e-05,6.87668]
[1777917768573,50.72,80382.51,0.0,0.93314,5e-05,6.85676]
[1777917770587,50.72,80384.17,0.0,0.93322,5e-05,6.85005]
[1777917775057,50.72,80384.67,0.0,0.93325,5e-05,6.84775]
[1777917776629,50.72,80382.97,0.0,0.93318,5e-05,6.85371]
[1777917777636,50.72,80380.36,0.0,0.93305,5e-05,6.86335]
[1777917778643,50.72,80382.23,0.0,0.93315,5e-05,6.85619]
[1777917781664,50.71,80384.11,0.0,0.93324,5e-05,6.84872]
[1777917782671,50.71,80389.76,0.0,0.93351,5e-05,6.82746]
[1777917783678,50.71,80391.94,0.0,0.93362,5e-05,6.81922]
[1777917787706,50.71,80394.54,0.0,0.93375,5e-05,6.80921]
[1777917788713,50.71,80391.91,0.0,0.93362,5e-05,6.81897]
[1777917789720,50.71,80390.21,0.0,0.93354,5e-05,6.82525]
[1777917790726,50.71,80387.9,0.0,0.93343,5e-05,6.8338]
[1777917791434,50.71,80387.9,0.0,0.93343,5e-05,6.8338]
[1777917791484,50.71,80387.9,0.0,0.93343,5e-05,6.8338]
[1777917791733,50.71,80399.93,0.0,0.93401,5e-05,6.78879]
[1777917792741,50.71,80404.61,0.0,0.93424,5e-05,6.77134]
[1777917794764,50.71,80414.23,0.0,0.93469,5e-05,6.73561]
[1777917794937,50.71,80414.23,0.0,0.93469,5e-05,6.73561]
[1777917795770,50.71,80415.53,0.0,0.93475,5e-05,6.73085]
[1777917796778,50.71,80412.01,0.0,0.93459,5e-05,6.74397]
[1777917801813,50.71,80412.4,0.0,0.9346,5e-05,6.74278]
[1777917803273,50.71,80412.4,0.0,0.9346,5e-05,6.74278]
[1777917803327,50.71,80412.4,0.0,0.9346,5e-05,6.74278]
[1777917803402,50.71,80412.4,0.0,0.9346,5e-05,6.74278]
[1777917803428,50.71,80412.54,0.0,0.93461,5e-05,6.7423]
[1777917808462,50.71,80413.23,0.0,0.93464,5e-05,6.7399]
[1777917808579,50.71,80413.23,0.0,0.93464,5e-05,6.7399]
[1777917808680,50.71,80412.5,0.0,0.9346,5e-05,6.74268]
[1777917808864,50.71,80417.09,0.0,0.93482,5e-05,6.72565]
[1777917813899,50.72,80416.3,0.0,0.93482,5e-05,6.72413]
[1777917818934,50.72,80411.19,0.0,0.93457,5e-05,6.74331]
[1777917820948,50.72,80414.8,0.0,0.93475,5e-05,6.72995]
[1777917823969,50.72,80418.24,0.0,0.93491,5e-05,6.71731]
[1777917826991,50.72,80421.97,0.0,0.93508,5e-05,6.70367]
[1777917828794,50.72,80421.97,0.0,0.93508,5e-05,6.70367]
[1777917828825,50.72,80420.08,0.0,0.93499,5e-05,6.71073]
[1777917828864,50.72,80420.08,0.0,0.93499,5e-05,6.71073]
[1777917829588,50.72,80420.08,0.0,0.93499,5e-05,6.71073]
[1777917829689,50.72,80417.34,0.0,0.93486,5e-05,6.72098]
[1777917829829,50.72,80417.34,0.0,0.93486,5e-05,6.72098]
[1777917835047,50.72,80413.31,0.0,0.93467,5e-05,6.73618]
[1777917839075,50.72,80417.27,0.0,0.93485,5e-05,6.72155]
[1777917840072,50.72,80417.27,0.0,0.93485,5e-05,6.72155]
[1777917840232,50.72,80417.27,0.0,0.93485,5e-05,6.72155]
[1777917840328,50.72,80417.27,0.0,0.93485,5e-05,6.72155]
[1777917840334,50.72,80415.92,0.0,0.93479,5e-05,6.72659]
[1777917843103,50.72,80409.28,0.0,0.93447,5e-05,6.75131]
[1777917848138,50.72,80401.38,0.0,0.9341,5e-05,6.78069]
[1777917849145,50.72,80396.06,0.0,0.93384,5e-05,6.80047]
[1777917854180,50.72,80401.57,0.0,0.93411,5e-05,6.77962]
[1777917857941,50.72,80401.59,0.0,0.93411,5e-05,6.77944]
[1777917857992,50.72,80401.59,0.0,0.93411,5e-05,6.77944]
[1777917858082,50.72,80401.59,0.0,0.93411,5e-05,6.77944]
[1777917858207,50.72,80401.08,0.0,0.93409,5e-05,6.78131]
[1777917860222,50.72,80397.48,0.0,0.93392,5e-05,6.79465]
[1777917862236,50.72,80392.88,0.0,0.9337,5e-05,6.81171]
[1777917866478,50.72,80390.42,0.0,0.93358,5e-05,6.82064]
[1777917866576,50.72,80390.42,0.0,0.93358,5e-05,6.82064]
[1777917866613,50.72,80390.42,0.0,0.93358,5e-05,6.82064]
[1777917866680,50.72,80389.19,0.0,0.93352,5e-05,6.82515]
[1777917869379,50.72,80390.48,0.0,0.93359,5e-05,6.82013]
[1777917869580,50.72,80390.48,0.0,0.93359,5e-05,6.82013]
[1777917869585,50.71,80398.79,0.0,0.93399,5e-05,6.78903]
[1777917870291,50.71,80419.03,0.0,0.93496,5e-05,6.71342]
[1777917871299,50.71,80422.32,0.0,0.93515,5e-05,6.69655]
[1777917876017,50.71,80422.13,0.0,0.93516,5e-05,6.69614]
[1777917876075,50.71,80422.13,0.0,0.93516,5e-05,6.69614]
[1777917876086,50.71,80422.13,0.0,0.93516,5e-05,6.69614]
[1777917876757,50.71,80422.13,0.0,0.93516,5e-05,6.69614]
[1777917876826,50.71,80422.13,0.0,0.93516,5e-05,6.69614]
[1777917876857,50.71,80422.28,0.0,0.93517,5e-05,6.69503]
[1777917882376,50.7,80419.49,0.0,0.93506,5e-05,6.70399]
[1777917882894,50.7,80419.49,0.0,0.93506,5e-05,6.70399]
[1777917882916,50.7,80419.49,0.0,0.93506,5e-05,6.70399]
[1777917883076,50.7,80419.49,0.0,0.93506,5e-05,6.70399]
[1777917883383,50.7,80419.23,0.0,0.93505,5e-05,6.70466]
[1777917888420,50.7,80419.27,0.0,0.93507,5e-05,6.70304]
[1777917889426,50.7,80419.27,0.0,0.93507,5e-05,6.70304]
[1777917889463,50.7,80419.27,0.0,0.93507,5e-05,6.70304]
[1777917889577,50.7,80419.27,0.0,0.93507,5e-05,6.70304]
[1777917889672,50.7,80419.72,0.0,0.93509,5e-05,6.70108]
[1777917895470,50.69,80421.81,0.0,0.93521,5e-05,6.69159]
[1777917896242,50.69,80421.81,0.0,0.93521,5e-05,6.69159]
[1777917896286,50.69,80421.81,0.0,0.93521,5e-05,6.69159]
[1777917896325,50.69,80421.81,0.0,0.93521,5e-05,6.69159]
[1777917896477,50.69,80420.8,0.0,0.93517,5e-05,6.69505]
[1777917901512,50.68,80420.67,0.0,0.93518,5e-05,6.69411]
[1777917906551,50.68,80417.06,0.0,0.93503,5e-05,6.70608]
[1777917907556,50.68,80405.79,0.0,0.9345,5e-05,6.74759]
[1777917908563,50.68,80401.32,0.0,0.93429,5e-05,6.76385]
[1777917910480,50.68,80401.99,0.0,0.93433,5e-05,6.76096]
[1777917911817,50.68,80402.05,0.0,0.93433,5e-05,6.76035]
[1777917911825,50.68,80402.05,0.0,0.93433,5e-05,6.76035]
[1777917911867,50.68,80402.05,0.0,0.93433,5e-05,6.76035]
[1777917911848,50.67,80402.54,0.0,0.93437,5e-05,6.75775]
[1777917912830,50.67,80402.54,0.0,0.93437,5e-05,6.75775]
[1777917912860,50.67,80403.12,0.0,0.93439,5e-05,6.75558]
[1777917913078,50.67,80403.12,0.0,0.93439,5e-05,6.75558]
[1777917916597,50.67,80403.28,0.0,0.93441,5e-05,6.7546]
[1777917921654,50.66,80400.62,0.0,0.9343,5e-05,6.76259]
[1777917922952,50.66,80400.31,0.0,0.93429,5e-05,6.76336]
[1777917923045,50.66,80400.31,0.0,0.93429,5e-05,6.76336]
[1777917923082,50.66,80400.31,0.0,0.93429,5e-05,6.76336]
[1777917923668,50.66,80400.05,0.0,0.93429,5e-05,6.76393]
[1777917928703,50.66,80399.5,0.0,0.93426,5e-05,6.76585]
[1777917928983,50.66,80399.5,0.0,0.93426,5e-05,6.76585]
[1777917929075,50.66,80399.5,0.0,0.93426,5e-05,6.76585]
[1777917929710,50.66,80398.92,0.0,0.93423,5e-05,6.76798]
[1777917930735,50.66,80398.92,0.0,0.93423,5e-05,6.76798]
[1777917930829,50.66,80398.92,0.0,0.93423,5e-05,6.76798]
[1777917930836,50.66,80399.26,0.0,0.93425,5e-05,6.76663]
[1777917936759,50.66,80397.83,0.0,0.93423,5e-05,6.76693]
[1777917937766,50.66,80393.76,0.0,0.93403,5e-05,6.7821]
[1777917938773,50.66,80389.18,0.0,0.93381,5e-05,6.79908]
[1777917939780,50.66,80374.05,0.0,0.93309,5e-05,6.85562]
[1777917940787,50.66,80369.67,0.0,0.93288,5e-05,6.87188]
[1777917943365,50.66,80368.58,0.0,0.93283,5e-05,6.87554]
[1777917943392,50.66,80368.58,0.0,0.93283,5e-05,6.87554]
[1777917943575,50.66,80368.58,0.0,0.93283,5e-05,6.87554]
[1777917943808,50.66,80372.22,0.0,0.93301,5e-05,6.86166]
[1777917948843,50.65,80374.93,0.0,0.93315,5e-05,6.85059]
[1777917951864,50.65,80371.28,0.0,0.93298,5e-05,6.86379]
[1777917954578,50.65,80372.11,0.0,0.93303,5e-05,6.86032]
[1777917957952,50.65,80372.79,0.0,0.93307,5e-05,6.85653]
[1777917958070,50.65,80372.09,0.0,0.93305,5e-05,6.85862]
[1777917958328,50.65,80372.09,0.0,0.93305,5e-05,6.85862]
[1777917958913,50.64,80371.69,0.0,0.93303,5e-05,6.85959]
[1777917963948,50.63,80377.15,0.0,0.93333,5e-05,6.83645]
[1777917965727,50.63,80379.18,0.0,0.93344,5e-05,6.82835]
[1777917965943,50.63,80379.18,0.0,0.93344,5e-05,6.82835]
[1777917965962,50.63,80378.76,0.0,0.93342,5e-05,6.82944]
[1777917967720,50.63,80378.76,0.0,0.93342,5e-05,6.82944]
[1777917973435,50.62,80375.85,0.0,0.93332,5e-05,6.83746]
[1777917973576,50.62,80375.85,0.0,0.93332,5e-05,6.83746]
[1777917973580,50.62,80375.85,0.0,0.93332,5e-05,6.83746]
[1777917973674,50.62,80377.26,0.0,0.93339,5e-05,6.83168]
[1777917975672,50.62,80377.14,0.0,0.93339,5e-05,6.83163]
[1777917975828,50.62,80377.14,0.0,0.93339,5e-05,6.83163]
[1777917975864,50.61,80376.81,0.0,0.93339,5e-05,6.83188]
[1777917980778,50.61,80379.35,0.0,0.93353,5e-05,6.8209]
[1777917980824,50.61,80379.35,0.0,0.93353,5e-05,6.8209]
[1777917980858,50.61,80378.31,0.0,0.93349,5e-05,6.82382]
[1777917981076,50.61,80378.31,0.0,0.93349,5e-05,6.82382]
[1777917986107,50.6,80380.67,0.0,0.93364,5e-05,6.81261]
[1777917987340,50.6,80380.67,0.0,0.93364,5e-05,6.81261]
[1777917988121,50.6,80370.44,0.0,0.93315,5e-05,6.85003]
[1777917989716,50.6,80370.44,0.0,0.93315,5e-05,6.85003]
[1777917989770,50.6,80370.44,0.0,0.93315,5e-05,6.85003]
[1777917989833,50.6,80370.44,0.0,0.93315,5e-05,6.85003]
[1777917989904,50.59,80367.08,0.0,0.933,5e-05,6.86195]
[1777917995170,50.59,80365.86,0.0,0.93299,5e-05,6.86088]
[1777917998297,50.59,80365.55,0.0,0.93299,5e-05,6.86133]
[1777917998396,50.59,80370.28,0.0,0.93322,5e-05,6.84302]
[1777917999248,50.58,80376.4,0.0,0.93352,5e-05,6.81955]
[1777918000253,50.58,80380.38,0.0,0.93372,5e-05,6.80416]
[1777918001100,50.58,80380.38,0.0,0.93372,5e-05,6.80416]
[1777918001227,50.58,80380.38,0.0,0.93372,5e-05,6.80416]
[1777918001328,50.58,80380.38,0.0,0.93372,5e-05,6.80416]
[1777918001428,50.58,80386.29,0.0,0.93401,5e-05,6.78162]
[1777918007304,50.57,80385.02,0.0,0.93398,5e-05,6.78395]
[1777918008703,50.57,80385.02,0.0,0.93398,5e-05,6.78395]
[1777918008758,50.57,80385.02,0.0,0.93398,5e-05,6.78395]
[1777918008828,50.57,80385.02,0.0,0.93398,5e-05,6.78395]
[1777918008927,50.57,80384.92,0.0,0.93399,5e-05,6.7835]
[1777918009246,50.57,80384.92,0.0,0.93399,5e-05,6.7835]
[1777918009636,50.57,80384.92,0.0,0.93399,5e-05,6.7835]
[1777918009825,50.57,80384.92,0.0,0.93399,5e-05,6.7835]
[1777918009926,50.57,80385.12,0.0,0.934,5e-05,6.78234]
[1777918015360,50.56,80385.17,0.0,0.93403,5e-05,6.78012]
[1777918016449,50.56,80385.17,0.0,0.93403,5e-05,6.78012]
[1777918016577,50.56,80385.17,0.0,0.93403,5e-05,6.78012]
[1777918016705,50.56,80385.17,0.0,0.93403,5e-05,6.78012]
[1777918016807,50.56,80385.07,0.0,0.93403,5e-05,6.7801]
[1777918017577,50.56,80385.07,0.0,0.93403,5e-05,6.7801]
[1777918017828,50.56,80385.07,0.0,0.93403,5e-05,6.7801]
[1777918017930,50.56,80385.07,0.0,0.93404,5e-05,6.7793]
[1777918021841,50.56,80386.52,0.0,0.93412,5e-05,6.77308]
[1777918021890,50.56,80386.52,0.0,0.93412,5e-05,6.77308]
[1777918021929,50.55,80387.21,0.0,0.93416,5e-05,6.76974]
[1777918022091,50.55,80387.21,0.0,0.93416,5e-05,6.76974]
[1777918027957,50.55,80385.19,0.0,0.93408,5e-05,6.77577]
[1777918028003,50.55,80385.19,0.0,0.93408,5e-05,6.77577]
[1777918028076,50.55,80385.13,0.0,0.93409,5e-05,6.77561]
[1777918028452,50.55,80385.48,0.0,0.93411,5e-05,6.77392]
[1777918033487,50.54,80385.17,0.0,0.93412,5e-05,6.77319]
[1777918035862,50.54,80384.76,0.0,0.9341,5e-05,6.77435]
[1777918035947,50.54,80384.76,0.0,0.9341,5e-05,6.77435]
[1777918035964,50.54,80384.01,0.0,0.93408,5e-05,6.7764]
[1777918036079,50.54,80384.01,0.0,0.93408,5e-05,6.7764]
[1777918036511,50.54,80383.63,0.0,0.93406,5e-05,6.77782]
[1777918041546,50.53,80383.94,0.0,0.9341,5e-05,6.7748]
[1777918042747,50.53,80383.94,0.0,0.9341,5e-05,6.7748]
[1777918042755,50.53,80383.94,0.0,0.9341,5e-05,6.7748]
[1777918042827,50.53,80383.94,0.0,0.9341,5e-05,6.7748]
[1777918042848,50.53,80384.52,0.0,0.93413,5e-05,6.77227]
[1777918048594,50.52,80383.61,0.0,0.93411,5e-05,6.77352]
[1777918051615,50.52,80381.62,0.0,0.93407,5e-05,6.77511]
[1777918052163,50.52,80381.62,0.0,0.93407,5e-05,6.77511]
[1777918052208,50.52,80381.62,0.0,0.93407,5e-05,6.77511]
[1777918052327,50.52,80381.62,0.0,0.93407,5e-05,6.77511]
[1777918052622,50.52,80378.84,0.0,0.93394,5e-05,6.78515]
[1777918057659,50.51,80379.81,0.0,0.93401,5e-05,6.77974]
[1777918058339,50.51,80379.81,0.0,0.93401,5e-05,6.77974]
[1777918058391,50.51,80379.81,0.0,0.93401,5e-05,6.77974]
[1777918058577,50.51,80379.81,0.0,0.93401,5e-05,6.77974]
[1777918058666,50.51,80377.36,0.0,0.9339,5e-05,6.78856]
[1777918064708,50.5,80377.49,0.0,0.93393,5e-05,6.78594]
[1777918066722,50.5,80372.85,0.0,0.93372,5e-05,6.80262]
[1777918067087,50.5,80372.85,0.0,0.93372,5e-05,6.80262]
[1777918067156,50.5,80372.85,0.0,0.93372,5e-05,6.80262]
[1777918067325,50.5,80372.85,0.0,0.93372,5e-05,6.80262]
[1777918067729,50.5,80368.76,0.0,0.93352,5e-05,6.81796]
[1777918071759,50.5,80365.63,0.0,0.93337,5e-05,6.82959]
[1777918072766,50.5,80356.2,0.0,0.93291,5e-05,6.86504]
[1777918073116,50.5,80356.2,0.0,0.93291,5e-05,6.86504]
[1777918074069,50.5,80354.97,0.0,0.93285,5e-05,6.86951]
[1777918074429,50.5,80354.97,0.0,0.93285,5e-05,6.86951]
[1777918074494,50.5,80354.97,0.0,0.93285,5e-05,6.86951]
[1777918074580,50.5,80354.97,0.0,0.93285,5e-05,6.86951]
[1777918074780,50.5,80351.52,0.0,0.93268,5e-05,6.88253]
[1777918075787,50.5,80336.23,0.0,0.93194,5e-05,6.94025]
[1777918077801,50.5,80335.93,0.0,0.93193,5e-05,6.94101]
[1777918082835,50.49,80335.08,0.0,0.9319,5e-05,6.94307]
[1777918083285,50.49,80335.08,0.0,0.9319,5e-05,6.94307]
[1777918083325,50.49,80335.08,0.0,0.9319,5e-05,6.94307]
[1777918083843,50.49,80334.73,0.0,0.93188,5e-05,6.94415]
[1777918086642,50.49,80335.01,0.0,0.9319,5e-05,6.9426]
[1777918088173,50.49,80333.11,0.0,0.93182,5e-05,6.94894]
[1777918088880,50.49,80330.78,0.0,0.93171,5e-05,6.95753]
[1777918093915,50.48,80331.52,0.0,0.93176,5e-05,6.95337]
[1777918095929,50.48,80336.29,0.0,0.93201,5e-05,6.93473]
[1777918096936,50.48,80342.02,0.0,0.93229,5e-05,6.91252]
[1777918097943,50.48,80351.66,0.0,0.93277,5e-05,6.87588]
[1777918098950,50.48,80354.9,0.0,0.93293,5e-05,6.86351]
[1777918100964,50.48,80356.8,0.0,0.93302,5e-05,6.85609]
[1777918102980,50.48,80358.91,0.0,0.93313,5e-05,6.84791]
[1777918103987,50.48,80361.36,0.0,0.93325,5e-05,6.83858]
[1777918104995,50.47,80370.38,0.0,0.93369,5e-05,6.80459]
[1777918106001,50.47,80371.62,0.0,0.93375,5e-05,6.79989]
[1777918111036,50.47,80373.05,0.0,0.93386,5e-05,6.78959]
[1777918113051,50.47,80375.45,0.0,0.93398,5e-05,6.78057]
[1777918118086,50.47,80375.9,0.0,0.934,5e-05,6.77892]
[1777918120100,50.47,80370.0,0.0,0.93372,5e-05,6.80067]
[1777918121107,50.47,80363.8,0.0,0.93342,5e-05,6.82392]
[1777918124128,50.47,80361.77,0.0,0.93332,5e-05,6.83136]
[1777918125134,50.47,80359.6,0.0,0.93322,5e-05,6.83945]
[1777918126639,50.47,80359.6,0.0,0.93322,5e-05,6.83945]
[1777918126824,50.47,80359.6,0.0,0.93322,5e-05,6.83945]
[1777918127190,50.47,80366.3,0.0,0.93354,5e-05,6.81418]
[1777918128156,50.47,80370.7,0.0,0.93376,5e-05,6.79755]
[1777918129720,50.47,80370.7,0.0,0.93376,5e-05,6.79755]
[1777918130586,50.47,80370.12,0.0,0.93373,5e-05,6.79971]
[1777918130647,50.47,80366.18,0.0,0.93354,5e-05,6.81449]
[1777918131177,50.47,80358.83,0.0,0.93318,5e-05,6.84209]
[1777918132184,50.47,80353.09,0.0,0.93291,5e-05,6.86364]
[1777918135285,50.47,80352.32,0.0,0.93287,5e-05,6.86632]
[1777918135315,50.47,80352.32,0.0,0.93287,5e-05,6.86632]
[1777918135324,50.47,80352.32,0.0,0.93287,5e-05,6.86632]
[1777918136212,50.47,80348.46,0.0,0.93269,5e-05,6.88066]
[1777918137219,50.47,80346.43,0.0,0.93259,5e-05,6.8882]
[1777918138577,50.47,80346.43,0.0,0.93259,5e-05,6.8882]
[1777918138659,50.47,80345.48,0.0,0.93254,5e-05,6.89164]
[1777918139232,50.47,80342.87,0.0,0.93242,5e-05,6.90135]
[1777918140240,50.47,80339.67,0.0,0.93226,5e-05,6.9133]
[1777918141671,50.47,80334.55,0.0,0.93201,5e-05,6.93251]
[1777918147289,50.46,80332.67,0.0,0.93194,5e-05,6.93834]
[1777918152323,50.46,80337.3,0.0,0.93218,5e-05,6.91963]
[1777918153331,50.46,80340.22,0.0,0.93233,5e-05,6.90837]
[1777918157359,50.46,80343.13,0.0,0.93248,5e-05,6.89661]
[1777918158193,50.46,80343.13,0.0,0.93248,5e-05,6.89661]
[1777918158266,50.46,80343.13,0.0,0.93248,5e-05,6.89661]
[1777918158325,50.46,80343.13,0.0,0.93248,5e-05,6.89661]
[1777918161387,50.45,80345.42,0.0,0.9326,5e-05,6.88726]
[1777918166422,50.45,80345.88,0.0,0.93263,5e-05,6.88464]
[1777918167467,50.45,80345.88,0.0,0.93263,5e-05,6.88464]
[1777918167537,50.45,80345.88,0.0,0.93263,5e-05,6.88464]
[1777918167577,50.45,80345.88,0.0,0.93263,5e-05,6.88464]
[1777918174478,50.45,80346.22,0.0,0.93271,5e-05,6.87709]
[1777918177930,50.44,80346.25,0.0,0.93271,5e-05,6.87664]
[1777918177977,50.44,80346.25,0.0,0.93271,5e-05,6.87664]
[1777918178082,50.44,80346.25,0.0,0.93271,5e-05,6.87664]
[1777918180520,50.44,80350.19,0.0,0.93292,5e-05,6.86106]
[1777918183541,50.44,80352.14,0.0,0.93302,5e-05,6.85326]
[1777918186951,50.44,80352.81,0.0,0.93305,5e-05,6.85045]
[1777918186960,50.44,80352.81,0.0,0.93305,5e-05,6.85045]
[1777918187083,50.44,80352.81,0.0,0.93305,5e-05,6.85045]
[1777918187122,50.44,80355.78,0.0,0.9332,5e-05,6.839]
[1777918190590,50.44,80357.84,0.0,0.93331,5e-05,6.83088]
[1777918195624,50.44,80358.91,0.0,0.93336,5e-05,6.82629]
[1777918196474,50.44,80358.91,0.0,0.93336,5e-05,6.82629]
[1777918196522,50.44,80358.91,0.0,0.93336,5e-05,6.82629]
[1777918196576,50.44,80358.91,0.0,0.93336,5e-05,6.82629]
[1777918199110,50.43,80358.75,0.0,0.93336,5e-05,6.82666]
[1777918199113,50.43,80357.51,0.0,0.9333,5e-05,6.8312]
[1777918199653,50.43,80362.62,0.0,0.93355,5e-05,6.81186]
[1777918200660,50.43,80371.72,0.0,0.934,5e-05,6.77723]
[1777918201893,50.43,80371.72,0.0,0.934,5e-05,6.77723]
[1777918201976,50.43,80371.72,0.0,0.934,5e-05,6.77723]
[1777918202045,50.43,80372.46,0.0,0.93404,5e-05,6.77404]
[1777918202851,50.43,80372.46,0.0,0.93404,5e-05,6.77404]
[1777918203023,50.43,80372.46,0.0,0.93404,5e-05,6.77404]
[1777918203499,50.43,80373.45,0.0,0.93409,5e-05,6.76952]
[1777918203712,50.43,80373.45,0.0,0.93409,5e-05,6.76952]
[1777918203909,50.43,80373.45,0.0,0.93409,5e-05,6.76952]
[1777918204072,50.43,80373.45,0.0,0.93409,5e-05,6.76952]
[1777918204168,50.43,80385.67,0.0,0.93468,5e-05,6.72351]
[1777918204327,50.43,80385.67,0.0,0.93468,5e-05,6.72351]
[1777918204346,50.43,80385.67,0.0,0.93468,5e-05,6.72351]
[1777918204370,50.43,80385.67,0.0,0.93468,5e-05,6.72351]
[1777918204516,50.43,80385.67,0.0,0.93468,5e-05,6.72351]
[1777918204589,50.43,80385.67,0.0,0.93468,5e-05,6.72351]
[1777918204683,50.43,80385.67,0.0,0.93468,5e-05,6.72351]
[1777918204850,50.43,80385.67,0.0,0.93468,5e-05,6.72351]
[1777918204885,50.43,80391.26,0.0,0.93495,5e-05,6.70267]
[1777918206405,50.43,80392.53,0.0,0.93501,5e-05,6.69765]
[1777918206541,50.43,80392.53,0.0,0.93501,5e-05,6.69765]
[1777918206593,50.43,80392.53,0.0,0.93501,5e-05,6.69765]
[1777918206595,50.43,80392.53,0.0,0.93501,5e-05,6.69765]
[1777918206728,50.43,80392.53,0.0,0.93501,5e-05,6.69765]
[1777918206769,50.43,80392.53,0.0,0.93501,5e-05,6.69765]
[1777918206842,50.43,80392.53,0.0,0.93501,5e-05,6.69765]
[1777918207031,50.43,80392.53,0.0,0.93501,5e-05,6.69765]
[1777918207078,50.43,80392.53,0.0,0.93501,5e-05,6.69765]
[1777918207201,50.43,80392.53,0.0,0.93501,5e-05,6.69765]
[1777918207220,50.42,80392.82,0.0,0.93504,5e-05,6.696]
[1777918207346,50.42,80392.82,0.0,0.93504,5e-05,6.696]
[1777918207408,50.42,80392.82,0.0,0.93504,5e-05,6.696]
[1777918207436,50.42,80392.82,0.0,0.93504,5e-05,6.696]
[1777918207535,50.42,80392.82,0.0,0.93504,5e-05,6.696]
[1777918207584,50.42,80392.82,0.0,0.93504,5e-05,6.696]
[1777918207747,50.42,80392.82,0.0,0.93504,5e-05,6.696]
[1777918208114,50.42,80392.82,0.0,0.93504,5e-05,6.696]
[1777918207849,50.42,80389.72,0.0,0.93489,5e-05,6.70755]
[1777918208253,50.42,80389.72,0.0,0.93489,5e-05,6.70755]
[1777918208332,50.42,80389.72,0.0,0.93489,5e-05,6.70755]
[1777918208420,50.42,80389.72,0.0,0.93489,5e-05,6.70755]
[1777918209084,50.42,80389.72,0.0,0.93489,5e-05,6.70755]
[1777918209180,50.42,80388.23,0.0,0.93482,5e-05,6.71249]
[1777918209241,50.42,80388.23,0.0,0.93482,5e-05,6.71249]
[1777918209293,50.42,80388.23,0.0,0.93482,5e-05,6.71249]
[1777918209378,50.42,80388.23,0.0,0.93482,5e-05,6.71249]
[1777918209465,50.42,80388.23,0.0,0.93482,5e-05,6.71249]
[1777918209470,50.42,80388.23,0.0,0.93482,5e-05,6.71249]
[1777918209579,50.42,80388.23,0.0,0.93482,5e-05,6.71249]
[1777918209724,50.42,80386.31,0.0,0.93473,5e-05,6.71965]
[1777918210515,50.42,80386.31,0.0,0.93473,5e-05,6.71965]
[1777918210559,50.42,80386.31,0.0,0.93473,5e-05,6.71965]
[1777918210593,50.42,80386.31,0.0,0.93473,5e-05,6.71965]
[1777918210613,50.42,80386.31,0.0,0.93473,5e-05,6.71965]
[1777918212703,50.42,80386.53,0.0,0.93475,5e-05,6.71819]
[1777918212824,50.42,80386.53,0.0,0.93475,5e-05,6.71819]
[1777918212858,50.42,80386.53,0.0,0.93475,5e-05,6.71819]
[1777918213096,50.42,80386.53,0.0,0.93475,5e-05,6.71819]
[1777918213124,50.42,80386.53,0.0,0.93475,5e-05,6.71819]
[1777918213154,50.42,80386.53,0.0,0.93475,5e-05,6.71819]
[1777918213332,50.42,80387.55,0.0,0.93481,5e-05,6.71376]
[1777918213718,50.42,80387.55,0.0,0.93481,5e-05,6.71376]
[1777918215254,50.42,80388.46,0.0,0.93486,5e-05,6.71006]
[1777918215305,50.42,80388.46,0.0,0.93486,5e-05,6.71006]
[1777918215336,50.42,80388.46,0.0,0.93486,5e-05,6.71006]
[1777918215426,50.42,80388.46,0.0,0.93486,5e-05,6.71006]
[1777918215471,50.42,80388.46,0.0,0.93486,5e-05,6.71006]
[1777918215588,50.42,80388.46,0.0,0.93486,5e-05,6.71006]
[1777918216079,50.41,80390.15,0.0,0.93494,5e-05,6.70317]
[1777918220735,50.41,80390.31,0.0,0.93496,5e-05,6.70171]
[1777918220833,50.41,80390.31,0.0,0.93496,5e-05,6.70171]
[1777918220856,50.41,80390.31,0.0,0.93496,5e-05,6.70171]
[1777918221003,50.41,80390.31,0.0,0.93496,5e-05,6.70171]
[1777918221085,50.41,80390.31,0.0,0.93496,5e-05,6.70171]
[1777918221315,50.41,80389.98,0.0,0.93495,5e-05,6.70236]
[1777918226107,50.41,80390.26,0.0,0.93498,5e-05,6.70046]
[1777918226191,50.41,80390.26,0.0,0.93498,5e-05,6.70046]
[1777918226253,50.4,80390.3,0.0,0.93499,5e-05,6.69974]
[1777918226338,50.4,80390.3,0.0,0.93499,5e-05,6.69974]
[1777918226354,50.4,80390.3,0.0,0.93499,5e-05,6.69974]
[1777918226587,50.4,80390.3,0.0,0.93499,5e-05,6.69974]
[1777918226937,50.4,80390.3,0.0,0.93499,5e-05,6.69974]
[1777918227358,50.4,80389.62,0.0,0.93495,5e-05,6.70227]
[1777918227443,50.4,80389.62,0.0,0.93495,5e-05,6.70227]
[1777918227563,50.4,80389.62,0.0,0.93495,5e-05,6.70227]
[1777918227586,50.4,80389.62,0.0,0.93495,5e-05,6.70227]
[1777918227669,50.4,80389.62,0.0,0.93495,5e-05,6.70227]
[1777918227782,50.4,80389.62,0.0,0.93495,5e-05,6.70227]
[1777918227835,50.4,80389.62,0.0,0.93495,5e-05,6.70227]
[1777918227886,50.4,80389.62,0.0,0.93495,5e-05,6.70227]
[1777918227896,50.4,80389.62,0.0,0.93495,5e-05,6.70227]
[1777918228077,50.4,80389.62,0.0,0.93495,5e-05,6.70227]
[1777918228102,50.4,80388.23,0.0,0.9349,5e-05,6.70686]
[1777918228327,50.4,80388.23,0.0,0.9349,5e-05,6.70686]
[1777918228442,50.4,80388.23,0.0,0.9349,5e-05,6.70686]
[1777918228488,50.4,80388.23,0.0,0.9349,5e-05,6.70686]
[1777918228584,50.4,80388.23,0.0,0.9349,5e-05,6.70686]
[1777918228829,50.4,80388.23,0.0,0.9349,5e-05,6.70686]
[1777918228901,50.4,80388.23,0.0,0.9349,5e-05,6.70686]
[1777918228945,50.4,80388.23,0.0,0.9349,5e-05,6.70686]
[1777918229088,50.4,80388.23,0.0,0.9349,5e-05,6.70686]
[1777918229163,50.4,80388.23,0.0,0.9349,5e-05,6.70686]
[1777918229214,50.4,80388.23,0.0,0.9349,5e-05,6.70686]
[1777918229339,50.4,80388.37,0.0,0.93491,5e-05,6.70605]
[1777918229576,50.4,80388.37,0.0,0.93491,5e-05,6.70605]
[1777918229613,50.4,80388.37,0.0,0.93491,5e-05,6.70605]
[1777918229665,50.4,80388.37,0.0,0.93491,5e-05,6.70605]
[1777918229827,50.4,80388.37,0.0,0.93491,5e-05,6.70605]
[1777918230076,50.4,80388.37,0.0,0.93491,5e-05,6.70605]
[1777918230112,50.4,80388.37,0.0,0.93491,5e-05,6.70605]
[1777918230138,50.4,80388.37,0.0,0.93491,5e-05,6.70605]
[1777918230252,50.4,80388.27,0.0,0.9349,5e-05,6.70612]
[1777918230325,50.4,80388.27,0.0,0.9349,5e-05,6.70612]
[1777918230364,50.4,80388.27,0.0,0.9349,5e-05,6.70612]
[1777918230509,50.4,80388.27,0.0,0.9349,5e-05,6.70612]
[1777918230578,50.4,80388.27,0.0,0.9349,5e-05,6.70612]
[1777918230605,50.4,80388.27,0.0,0.9349,5e-05,6.70612]
[1777918230859,50.4,80388.27,0.0,0.9349,5e-05,6.70612]
[1777918232580,50.4,80388.04,0.0,0.93494,5e-05,6.7019]
[1777918232697,50.4,80388.04,0.0,0.93494,5e-05,6.7019]
[1777918233079,50.4,80388.04,0.0,0.93494,5e-05,6.7019]
[1777918233397,50.4,80388.46,0.0,0.93497,5e-05,6.69975]
[1777918233501,50.4,80388.46,0.0,0.93497,5e-05,6.69975]
[1777918233591,50.4,80388.46,0.0,0.93497,5e-05,6.69975]
[1777918233622,50.4,80388.46,0.0,0.93497,5e-05,6.69975]
[1777918233948,50.4,80388.46,0.0,0.93497,5e-05,6.69975]
[1777918234260,50.4,80388.77,0.0,0.93498,5e-05,6.69859]
[1777918234265,50.4,80388.77,0.0,0.93498,5e-05,6.69859]
[1777918235086,50.4,80388.77,0.0,0.93498,5e-05,6.69859]
[1777918235226,50.4,80388.77,0.0,0.93498,5e-05,6.69859]
[1777918235303,50.4,80389.17,0.0,0.93501,5e-05,6.69653]
[1777918235327,50.4,80389.17,0.0,0.93501,5e-05,6.69653]
[1777918235354,50.4,80389.17,0.0,0.93501,5e-05,6.69653]
[1777918236586,50.4,80389.42,0.0,0.93502,5e-05,6.69532]
[1777918236617,50.4,80389.42,0.0,0.93502,5e-05,6.69532]
[1777918236753,50.4,80389.42,0.0,0.93502,5e-05,6.69532]
[1777918236834,50.4,80389.42,0.0,0.93502,5e-05,6.69532]
[1777918239074,50.4,80389.66,0.0,0.93503,5e-05,6.69453]
[1777918239176,50.4,80389.66,0.0,0.93503,5e-05,6.69453]
[1777918239184,50.4,80389.66,0.0,0.93503,5e-05,6.69453]
[1777918239342,50.4,80389.63,0.0,0.93503,5e-05,6.69483]
[1777918240373,50.4,80390.38,0.0,0.93506,5e-05,6.69204]
[1777918240593,50.4,80390.38,0.0,0.93506,5e-05,6.69204]
[1777918240802,50.4,80390.38,0.0,0.93506,5e-05,6.69204]
[1777918240844,50.4,80390.38,0.0,0.93506,5e-05,6.69204]
[1777918240916,50.4,80390.38,0.0,0.93506,5e-05,6.69204]
[1777918240941,50.4,80397.51,0.0,0.93541,5e-05,6.66523]
[1777918241665,50.4,80397.51,0.0,0.93541,5e-05,6.66523]
[1777918241791,50.4,80397.51,0.0,0.93541,5e-05,6.66523]
[1777918241851,50.4,80397.51,0.0,0.93541,5e-05,6.66523]
[1777918242112,50.4,80397.51,0.0,0.93541,5e-05,6.66523]
[1777918242213,50.4,80397.51,0.0,0.93541,5e-05,6.66523]
[1777918242151,50.39,80400.35,0.0,0.93555,5e-05,6.65418]
[1777918242331,50.39,80400.35,0.0,0.93555,5e-05,6.65418]
[1777918242373,50.39,80400.35,0.0,0.93555,5e-05,6.65418]
[1777918242589,50.39,80400.35,0.0,0.93555,5e-05,6.65418]
[1777918242817,50.39,80400.35,0.0,0.93555,5e-05,6.65418]
[1777918242849,50.39,80400.35,0.0,0.93555,5e-05,6.65418]
[1777918242923,50.39,80400.35,0.0,0.93555,5e-05,6.65418]
[1777918243095,50.39,80400.35,0.0,0.93555,5e-05,6.65418]
[1777918243142,50.39,80400.35,0.0,0.93555,5e-05,6.65418]
[1777918243242,50.39,80402.89,0.0,0.93567,5e-05,6.64454]
[1777918244356,50.39,80402.24,0.0,0.93564,5e-05,6.64695]
[1777918244480,50.39,80402.24,0.0,0.93564,5e-05,6.64695]
[1777918244502,50.39,80402.24,0.0,0.93564,5e-05,6.64695]
[1777918244583,50.39,80402.24,0.0,0.93564,5e-05,6.64695]
[1777918244677,50.39,80402.24,0.0,0.93564,5e-05,6.64695]
[1777918244830,50.39,80402.24,0.0,0.93564,5e-05,6.64695]
[1777918245464,50.39,80401.86,0.0,0.93562,5e-05,6.64816]
[1777918245567,50.39,80401.86,0.0,0.93562,5e-05,6.64816]
[1777918245577,50.39,80401.86,0.0,0.93562,5e-05,6.64816]
[1777918245694,50.39,80401.86,0.0,0.93562,5e-05,6.64816]
[1777918245739,50.39,80401.86,0.0,0.93562,5e-05,6.64816]
[1777918245834,50.39,80401.86,0.0,0.93562,5e-05,6.64816]
[1777918245977,50.39,80400.31,0.0,0.93555,5e-05,6.65372]
[1777918247976,50.39,80400.38,0.0,0.93556,5e-05,6.65326]
[1777918248057,50.39,80400.38,0.0,0.93556,5e-05,6.65326]
[1777918248089,50.39,80400.38,0.0,0.93556,5e-05,6.65326]
[1777918248098,50.39,80400.38,0.0,0.93556,5e-05,6.65326]
[1777918248197,50.39,80400.38,0.0,0.93556,5e-05,6.65326]
[1777918248150,50.39,80402.6,0.0,0.93567,5e-05,6.6446]
[1777918248256,50.39,80402.6,0.0,0.93567,5e-05,6.6446]
[1777918248290,50.39,80402.6,0.0,0.93567,5e-05,6.6446]
[1777918248327,50.39,80402.6,0.0,0.93567,5e-05,6.6446]
[1777918248331,50.39,80402.6,0.0,0.93567,5e-05,6.6446]
[1777918248627,50.39,80402.6,0.0,0.93567,5e-05,6.6446]
[1777918248998,50.39,80405.07,0.0,0.93579,5e-05,6.63544]
[1777918250008,50.39,80406.96,0.0,0.93588,5e-05,6.62824]
[1777918250390,50.39,80406.96,0.0,0.93588,5e-05,6.62824]
[1777918250517,50.39,80406.96,0.0,0.93588,5e-05,6.62824]
[1777918250526,50.39,80406.96,0.0,0.93588,5e-05,6.62824]
[1777918250589,50.39,80406.96,0.0,0.93588,5e-05,6.62824]
[1777918251012,50.39,80405.59,0.0,0.93581,5e-05,6.63314]
[1777918251589,50.39,80405.59,0.0,0.93581,5e-05,6.63314]
[1777918251694,50.39,80405.59,0.0,0.93581,5e-05,6.63314]
[1777918251743,50.39,80405.59,0.0,0.93581,5e-05,6.63314]
[1777918251829,50.39,80405.59,0.0,0.93581,5e-05,6.63314]
[1777918251912,50.39,80405.59,0.0,0.93581,5e-05,6.63314]
[1777918251979,50.39,80405.59,0.0,0.93581,5e-05,6.63314]
[1777918252022,50.39,80405.59,0.0,0.93581,5e-05,6.63314]
[1777918252089,50.39,80405.59,0.0,0.93581,5e-05,6.63314]
[1777918252181,50.39,80404.32,0.0,0.93576,5e-05,6.63751]
[1777918254033,50.39,80402.99,0.0,0.9357,5e-05,6.64226]
[1777918256047,50.39,80404.99,0.0,0.9358,5e-05,6.63447]
[1777918256888,50.39,80404.99,0.0,0.9358,5e-05,6.63447]
[1777918256950,50.39,80404.99,0.0,0.9358,5e-05,6.63447]
[1777918257084,50.39,80404.99,0.0,0.9358,5e-05,6.63447]
[1777918257234,50.39,80404.99,0.0,0.9358,5e-05,6.63447]
[1777918258493,50.38,80405.55,0.0,0.93583,5e-05,6.63204]
[1777918258550,50.38,80405.55,0.0,0.93583,5e-05,6.63204]
[1777918258577,50.38,80405.55,0.0,0.93583,5e-05,6.63204]
[1777918258661,50.38,80405.55,0.0,0.93583,5e-05,6.63204]
[1777918258829,50.38,80405.55,0.0,0.93583,5e-05,6.63204]
[1777918258971,50.38,80405.55,0.0,0.93583,5e-05,6.63204]
[1777918259081,50.38,80405.55,0.0,0.93583,5e-05,6.63204]
[1777918259195,50.38,80405.55,0.0,0.93583,5e-05,6.63204]
[1777918259319,50.38,80406.47,0.0,0.93587,5e-05,6.62845]
[1777918259328,50.38,80406.47,0.0,0.93587,5e-05,6.62845]
[1777918259576,50.38,80406.47,0.0,0.93587,5e-05,6.62845]
[1777918259686,50.38,80406.47,0.0,0.93587,5e-05,6.62845]
[1777918259738,50.38,80406.47,0.0,0.93587,5e-05,6.62845]
[1777918259833,50.38,80406.47,0.0,0.93587,5e-05,6.62845]
[1777918260079,50.38,80406.47,0.0,0.93587,5e-05,6.62845]
[1777918260104,50.38,80406.47,0.0,0.93587,5e-05,6.62845]
[1777918260152,50.38,80406.47,0.0,0.93587,5e-05,6.62845]
[1777918260329,50.38,80406.94,0.0,0.9359,5e-05,6.62638]
[1777918260579,50.38,80406.94,0.0,0.9359,5e-05,6.62638]
[1777918260690,50.38,80406.94,0.0,0.9359,5e-05,6.62638]
[1777918260885,50.38,80406.94,0.0,0.9359,5e-05,6.62638]
[1777918260911,50.38,80406.94,0.0,0.9359,5e-05,6.62638]
[1777918260981,50.38,80406.94,0.0,0.9359,5e-05,6.62638]
[1777918261020,50.38,80406.94,0.0,0.9359,5e-05,6.62638]
[1777918261083,50.38,80406.94,0.0,0.9359,5e-05,6.62638]
[1777918261121,50.38,80409.81,0.0,0.93604,5e-05,6.61575]
[1777918261330,50.38,80409.81,0.0,0.93604,5e-05,6.61575]
[1777918261389,50.38,80409.81,0.0,0.93604,5e-05,6.61575]
[1777918261707,50.38,80409.81,0.0,0.93604,5e-05,6.61575]
[1777918261827,50.38,80409.81,0.0,0.93604,5e-05,6.61575]
[1777918261830,50.38,80409.81,0.0,0.93604,5e-05,6.61575]
[1777918262059,50.38,80409.81,0.0,0.93604,5e-05,6.61575]
[1777918262079,50.38,80409.81,0.0,0.93604,5e-05,6.61575]
[1777918262161,50.38,80413.16,0.0,0.9362,5e-05,6.60306]
[1777918262328,50.38,80413.16,0.0,0.9362,5e-05,6.60306]
[1777918262390,50.38,80413.16,0.0,0.9362,5e-05,6.60306]
[1777918262409,50.38,80413.16,0.0,0.9362,5e-05,6.60306]
[1777918262576,50.38,80413.16,0.0,0.9362,5e-05,6.60306]
[1777918262827,50.38,80413.16,0.0,0.9362,5e-05,6.60306]
[1777918262857,50.38,80413.16,0.0,0.9362,5e-05,6.60306]
[1777918262878,50.38,80413.16,0.0,0.9362,5e-05,6.60306]
[1777918264714,50.38,80412.97,0.0,0.93619,5e-05,6.60365]
[1777918264759,50.38,80412.97,0.0,0.93619,5e-05,6.60365]
[1777918265063,50.38,80412.97,0.0,0.93619,5e-05,6.60365]
[1777918265079,50.38,80412.97,0.0,0.93619,5e-05,6.60365]
[1777918265189,50.38,80412.97,0.0,0.93619,5e-05,6.60365]
[1777918265312,50.38,80412.78,0.0,0.93618,5e-05,6.60412]
[1777918265413,50.38,80412.78,0.0,0.93618,5e-05,6.60412]
[1777918266078,50.38,80412.78,0.0,0.93618,5e-05,6.60412]
[1777918266179,50.38,80414.62,0.0,0.93627,5e-05,6.59721]
[1777918267084,50.38,80414.62,0.0,0.93627,5e-05,6.59721]
[1777918267157,50.38,80414.62,0.0,0.93627,5e-05,6.59721]
[1777918267210,50.38,80414.62,0.0,0.93627,5e-05,6.59721]
[1777918267327,50.38,80414.97,0.0,0.93629,5e-05,6.59581]
[1777918267580,50.38,80414.97,0.0,0.93629,5e-05,6.59581]
[1777918267673,50.38,80414.97,0.0,0.93629,5e-05,6.59581]
[1777918267726,50.38,80414.97,0.0,0.93629,5e-05,6.59581]
[1777918267841,50.38,80414.97,0.0,0.93629,5e-05,6.59581]
[1777918267960,50.38,80414.97,0.0,0.93629,5e-05,6.59581]
[1777918268060,50.38,80414.97,0.0,0.93629,5e-05,6.59581]
[1777918268094,50.38,80414.97,0.0,0.93629,5e-05,6.59581]
[1777918268131,50.38,80410.63,0.0,0.93608,5e-05,6.61186]
[1777918268328,50.38,80410.63,0.0,0.93608,5e-05,6.61186]
[1777918269138,50.38,80396.58,0.0,0.93542,5e-05,6.66395]
[1777918269333,50.38,80396.58,0.0,0.93542,5e-05,6.66395]
[1777918270145,50.38,80390.95,0.0,0.93515,5e-05,6.68488]
[1777918275097,50.38,80391.68,0.0,0.93519,5e-05,6.68198]
[1777918275326,50.38,80392.28,0.0,0.93522,5e-05,6.67971]
[1777918275429,50.38,80392.28,0.0,0.93522,5e-05,6.67971]
[1777918275466,50.38,80392.28,0.0,0.93522,5e-05,6.67971]
[1777918275574,50.38,80392.28,0.0,0.93522,5e-05,6.67971]
[1777918277688,50.38,80393.13,0.0,0.93527,5e-05,6.67611]
[1777918277722,50.38,80393.13,0.0,0.93527,5e-05,6.67611]
[1777918277769,50.38,80393.13,0.0,0.93527,5e-05,6.67611]
[1777918277826,50.38,80393.13,0.0,0.93527,5e-05,6.67611]
[1777918280444,50.37,80393.54,0.0,0.93529,5e-05,6.67395]
[1777918282739,50.37,80393.1,0.0,0.93527,5e-05,6.67555]
[1777918282832,50.37,80393.1,0.0,0.93527,5e-05,6.67555]
[1777918282840,50.37,80393.1,0.0,0.93527,5e-05,6.67555]
[1777918282880,50.37,80393.1,0.0,0.93527,5e-05,6.67555]
[1777918283094,50.37,80393.1,0.0,0.93527,5e-05,6.67555]
[1777918283239,50.37,80394.59,0.0,0.93534,5e-05,6.66998]
[1777918283586,50.37,80394.59,0.0,0.93534,5e-05,6.66998]
[1777918283705,50.37,80394.59,0.0,0.93534,5e-05,6.66998]
[1777918283750,50.37,80394.59,0.0,0.93534,5e-05,6.66998]
[1777918283829,50.37,80394.59,0.0,0.93534,5e-05,6.66998]
[1777918285763,50.37,80394.49,0.0,0.93534,5e-05,6.67034]
[1777918285837,50.37,80394.49,0.0,0.93534,5e-05,6.67034]
[1777918285885,50.37,80394.49,0.0,0.93534,5e-05,6.67034]
[1777918285960,50.37,80394.49,0.0,0.93534,5e-05,6.67034]
[1777918286000,50.37,80394.49,0.0,0.93534,5e-05,6.67034]
[1777918286075,50.37,80394.49,0.0,0.93534,5e-05,6.67034]
[1777918286125,50.37,80394.49,0.0,0.93534,5e-05,6.67034]
[1777918286527,50.37,80395.04,0.0,0.93537,5e-05,6.66828]
[1777918288274,50.37,80393.67,0.0,0.9353,5e-05,6.67337]
[1777918289270,50.37,80393.67,0.0,0.9353,5e-05,6.67337]
[1777918292512,50.37,80394.37,0.0,0.93538,5e-05,6.66575]
[1777918292547,50.37,80394.37,0.0,0.93538,5e-05,6.66575]
[1777918292577,50.37,80394.37,0.0,0.93538,5e-05,6.66575]
[1777918293803,50.37,80393.9,0.0,0.93536,5e-05,6.6673]
[1777918293825,50.37,80393.9,0.0,0.93536,5e-05,6.6673]
[1777918293857,50.37,80393.9,0.0,0.93536,5e-05,6.6673]
[1777918299354,50.37,80394.17,0.0,0.93537,5e-05,6.66629]
[1777918301316,50.37,80393.92,0.0,0.93536,5e-05,6.66722]
[1777918301333,50.37,80393.92,0.0,0.93536,5e-05,6.66722]
[1777918301518,50.37,80393.92,0.0,0.93536,5e-05,6.66722]
[1777918301555,50.37,80393.92,0.0,0.93536,5e-05,6.66722]
[1777918301574,50.37,80393.92,0.0,0.93536,5e-05,6.66722]
[1777918301619,50.37,80393.92,0.0,0.93536,5e-05,6.66722]
[1777918301644,50.37,80393.92,0.0,0.93536,5e-05,6.66722]
[1777918301831,50.37,80393.92,0.0,0.93536,5e-05,6.66722]
[1777918302303,50.37,80393.92,0.0,0.93536,5e-05,6.66722]
[1777918302324,50.37,80393.23,0.0,0.93533,5e-05,6.66979]
[1777918302392,50.37,80393.23,0.0,0.93533,5e-05,6.66979]
[1777918302427,50.37,80393.23,0.0,0.93533,5e-05,6.66979]
[1777918302509,50.37,80393.23,0.0,0.93533,5e-05,6.66979]
[1777918302517,50.37,80393.23,0.0,0.93533,5e-05,6.66979]
[1777918302575,50.37,80393.23,0.0,0.93533,5e-05,6.66979]
[1777918302610,50.37,80393.23,0.0,0.93533,5e-05,6.66979]
[1777918302623,50.37,80393.23,0.0,0.93533,5e-05,6.66979]
[1777918302835,50.37,80393.23,0.0,0.93533,5e-05,6.66979]
[1777918302887,50.37,80393.23,0.0,0.93533,5e-05,6.66979]
[1777918302985,50.37,80393.23,0.0,0.93533,5e-05,6.66979]
[1777918303078,50.37,80393.23,0.0,0.93533,5e-05,6.66979]
[1777918303268,50.37,80393.23,0.0,0.93533,5e-05,6.66979]
[1777918303086,50.37,80390.84,0.0,0.93521,5e-05,6.67868]
[1777918303328,50.37,80390.84,0.0,0.93521,5e-05,6.67868]
[1777918303382,50.37,80390.84,0.0,0.93521,5e-05,6.67868]
[1777918303574,50.37,80390.84,0.0,0.93521,5e-05,6.67868]
[1777918306883,50.37,80389.42,0.0,0.93515,5e-05,6.6839]
[1777918307003,50.37,80389.42,0.0,0.93515,5e-05,6.6839]
[1777918307051,50.37,80389.42,0.0,0.93515,5e-05,6.6839]
[1777918307082,50.37,80389.42,0.0,0.93515,5e-05,6.6839]
[1777918307116,50.37,80389.42,0.0,0.93515,5e-05,6.6839]
[1777918307166,50.37,80389.42,0.0,0.93515,5e-05,6.6839]
[1777918307326,50.37,80390.4,0.0,0.93519,5e-05,6.68021]
[1777918308818,50.37,80390.47,0.0,0.9352,5e-05,6.67995]
[1777918308826,50.37,80390.47,0.0,0.9352,5e-05,6.67995]
[1777918308875,50.37,80390.47,0.0,0.9352,5e-05,6.67995]
[1777918309080,50.37,80390.47,0.0,0.9352,5e-05,6.67995]
[1777918309170,50.37,80390.47,0.0,0.9352,5e-05,6.67995]
[1777918309208,50.37,80390.47,0.0,0.9352,5e-05,6.67995]
[1777918309271,50.37,80392.65,0.0,0.9353,5e-05,6.67181]
[1777918309331,50.37,80392.65,0.0,0.9353,5e-05,6.67181]
[1777918309434,50.37,80392.65,0.0,0.9353,5e-05,6.67181]
[1777918309483,50.37,80392.65,0.0,0.9353,5e-05,6.67181]
[1777918309496,50.37,80392.65,0.0,0.9353,5e-05,6.67181]
[1777918309575,50.37,80392.65,0.0,0.9353,5e-05,6.67181]
[1777918309606,50.37,80392.65,0.0,0.9353,5e-05,6.67181]
[1777918309825,50.37,80392.65,0.0,0.9353,5e-05,6.67181]
[1777918309832,50.37,80392.65,0.0,0.9353,5e-05,6.67181]
[1777918310074,50.37,80392.65,0.0,0.9353,5e-05,6.67181]
[1777918310093,50.37,80392.65,0.0,0.9353,5e-05,6.67181]
[1777918310182,50.37,80392.65,0.0,0.9353,5e-05,6.67181]
[1777918310324,50.37,80393.69,0.0,0.93535,5e-05,6.66795]
[1777918310533,50.37,80393.69,0.0,0.93535,5e-05,6.66795]
[1777918310574,50.37,80393.69,0.0,0.93535,5e-05,6.66795]
[1777918310684,50.37,80393.69,0.0,0.93535,5e-05,6.66795]
[1777918310787,50.37,80393.69,0.0,0.93535,5e-05,6.66795]
[1777918310882,50.37,80393.69,0.0,0.93535,5e-05,6.66795]
[1777918313080,50.37,80393.99,0.0,0.93537,5e-05,6.66664]
[1777918313328,50.37,80393.97,0.0,0.93537,5e-05,6.66633]
[1777918313374,50.37,80393.97,0.0,0.93537,5e-05,6.66633]
[1777918313424,50.37,80393.97,0.0,0.93537,5e-05,6.66633]
[1777918313580,50.37,80393.97,0.0,0.93537,5e-05,6.66633]
[1777918313652,50.37,80393.97,0.0,0.93537,5e-05,6.66633]
[1777918313770,50.37,80393.97,0.0,0.93537,5e-05,6.66633]
[1777918313826,50.37,80393.97,0.0,0.93537,5e-05,6.66633]
[1777918314075,50.37,80393.97,0.0,0.93537,5e-05,6.66633]
[1777918314099,50.37,80393.97,0.0,0.93537,5e-05,6.66633]
[1777918314152,50.37,80393.97,0.0,0.93537,5e-05,6.66633]
[1777918314324,50.37,80393.31,0.0,0.93534,5e-05,6.66859]
[1777918314575,50.37,80393.31,0.0,0.93534,5e-05,6.66859]
[1777918314688,50.37,80393.31,0.0,0.93534,5e-05,6.66859]
[1777918314740,50.37,80393.31,0.0,0.93534,5e-05,6.66859]
[1777918317668,50.37,80393.86,0.0,0.93537,5e-05,6.66615]
[1777918318073,50.37,80393.86,0.0,0.93537,5e-05,6.66615]
[1777918318163,50.37,80397.22,0.0,0.93553,5e-05,6.65347]
[1777918318634,50.37,80397.22,0.0,0.93553,5e-05,6.65347]
[1777918318748,50.37,80397.22,0.0,0.93553,5e-05,6.65347]
[1777918319051,50.37,80397.22,0.0,0.93553,5e-05,6.65347]
[1777918319099,50.37,80397.22,0.0,0.93553,5e-05,6.65347]
[1777918319175,50.37,80397.22,0.0,0.93553,5e-05,6.65347]
[1777918319278,50.37,80397.22,0.0,0.93553,5e-05,6.65347]
[1777918319260,50.36,80406.23,0.0,0.93597,5e-05,6.61907]
[1777918319682,50.36,80406.23,0.0,0.93597,5e-05,6.61907]
[1777918320022,50.36,80406.23,0.0,0.93597,5e-05,6.61907]
[1777918320149,50.36,80406.23,0.0,0.93597,5e-05,6.61907]
[1777918320509,50.36,80404.58,0.0,0.9359,5e-05,6.62473]
[1777918321425,50.36,80404.58,0.0,0.9359,5e-05,6.62473]
[1777918321517,50.36,80400.82,0.0,0.93573,5e-05,6.63821]
[1777918322799,50.36,80400.82,0.0,0.93573,5e-05,6.63821]
[1777918327589,50.35,80401.03,0.0,0.93577,5e-05,6.635]
[1777918327615,50.35,80401.96,0.0,0.93582,5e-05,6.63107]
[1777918328566,50.35,80404.35,0.0,0.93594,5e-05,6.62173]
[1777918330581,50.35,80406.08,0.0,0.93603,5e-05,6.61441]
[1777918335615,50.34,80405.88,0.0,0.93603,5e-05,6.61425]
[1777918340652,50.34,80405.22,0.0,0.93601,5e-05,6.61615]
[1777918345688,50.34,80405.45,0.0,0.93603,5e-05,6.61475]
[1777918350723,50.33,80405.91,0.0,0.93607,5e-05,6.61112]
[1777918352464,50.33,80407.28,0.0,0.93618,5e-05,6.60084]
[1777918352586,50.33,80407.28,0.0,0.93618,5e-05,6.60084]
[1777918352830,50.33,80407.28,0.0,0.93618,5e-05,6.60084]
[1777918352871,50.33,80421.43,0.0,0.93685,5e-05,6.54815]
[1777918353744,50.33,80424.43,0.0,0.93699,5e-05,6.53675]
[1777918358781,50.32,80425.16,0.0,0.93705,5e-05,6.53249]
[1777918361803,50.32,80423.64,0.0,0.93699,5e-05,6.53718]
[1777918366836,50.32,80424.24,0.0,0.93703,5e-05,6.53347]
[1777918368851,50.31,80421.85,0.0,0.93693,5e-05,6.5417]
[1777918370865,50.31,80418.71,0.0,0.93679,5e-05,6.55268]
[1777918375900,50.31,80418.48,0.0,0.9368,5e-05,6.55196]
[1777918379928,50.3,80420.06,0.0,0.93689,5e-05,6.54485]
[1777918384963,50.3,80420.53,0.0,0.93693,5e-05,6.54153]
[1777918388991,50.29,80422.44,0.0,0.93704,5e-05,6.53324]
[1777918389998,50.29,80423.66,0.0,0.9371,5e-05,6.52844]
[1777918392012,50.29,80422.29,0.0,0.93704,5e-05,6.53288]
[1777918397597,50.29,80422.81,0.0,0.93708,5e-05,6.52974]
[1777918397729,50.29,80422.81,0.0,0.93708,5e-05,6.52974]
[1777918398061,50.28,80423.71,0.0,0.93713,5e-05,6.52582]
[1777918399581,50.28,80424.32,0.0,0.93716,5e-05,6.52327]
[1777918399961,50.28,80424.32,0.0,0.93716,5e-05,6.52327]
[1777918400077,50.28,80424.32,0.0,0.93716,5e-05,6.52327]
[1777918400175,50.28,80424.45,0.0,0.93717,5e-05,6.5225]
[1777918404103,50.28,80426.03,0.0,0.93726,5e-05,6.5155]
[1777918409139,50.27,80425.63,0.0,0.93726,5e-05,6.51554]
[1777918413166,50.27,80428.22,0.0,0.93743,5e-05,6.50015]
[1777918414173,50.27,80424.69,0.0,0.93727,5e-05,6.51287]
[1777918415180,50.27,80420.76,0.0,0.93709,5e-05,6.52708]
[1777918416194,50.27,80411.93,0.0,0.93668,5e-05,6.55936]
[1777918416636,50.27,80411.93,0.0,0.93668,5e-05,6.55936]
[1777918416744,50.27,80411.93,0.0,0.93668,5e-05,6.55936]
[1777918417201,50.27,80385.42,0.0,0.93544,5e-05,6.65739]
[1777918417584,50.27,80385.42,0.0,0.93544,5e-05,6.65739]
[1777918418208,50.27,80378.03,0.0,0.93509,5e-05,6.68494]
[1777918419215,50.27,80381.1,0.0,0.93523,5e-05,6.67331]
[1777918420222,50.26,80382.75,0.0,0.93531,5e-05,6.66693]
[1777918421254,50.26,80382.75,0.0,0.93531,5e-05,6.66693]
[1777918421306,50.26,80382.75,0.0,0.93531,5e-05,6.66693]
[1777918421335,50.26,80382.75,0.0,0.93531,5e-05,6.66693]
[1777918421340,50.26,80382.9,0.0,0.93533,5e-05,6.666]
[1777918423245,50.26,80380.25,0.0,0.9352,5e-05,6.6757]
[1777918425257,50.26,80377.55,0.0,0.93507,5e-05,6.68579]
[1777918430292,50.26,80376.94,0.0,0.93505,5e-05,6.68744]
[1777918433313,50.26,80374.77,0.0,0.93496,5e-05,6.69494]
[1777918433663,50.26,80374.77,0.0,0.93496,5e-05,6.69494]
[1777918434320,50.26,80368.75,0.0,0.93467,5e-05,6.71726]
[1777918435225,50.26,80368.75,0.0,0.93467,5e-05,6.71726]
[1777918435327,50.26,80366.19,0.0,0.93455,5e-05,6.72663]
[1777918435728,50.26,80366.19,0.0,0.93455,5e-05,6.72663]
[1777918435752,50.26,80366.19,0.0,0.93455,5e-05,6.72663]
[1777918435828,50.26,80366.19,0.0,0.93455,5e-05,6.72663]
[1777918436077,50.26,80366.19,0.0,0.93455,5e-05,6.72663]
[1777918436334,50.26,80364.84,0.0,0.93449,5e-05,6.73144]
[1777918441369,50.25,80364.12,0.0,0.93447,5e-05,6.73276]
[1777918443383,50.25,80367.9,0.0,0.93466,5e-05,6.71777]
[1777918444390,50.25,80365.67,0.0,0.93456,5e-05,6.72588]
[1777918449425,50.24,80365.11,0.0,0.93455,5e-05,6.72667]
[1777918454460,50.24,80365.1,0.0,0.93456,5e-05,6.7254]
[1777918459495,50.24,80364.85,0.0,0.93457,5e-05,6.72504]
[1777918460502,50.23,80366.15,0.0,0.93463,5e-05,6.71991]
[1777918465538,50.23,80365.22,0.0,0.93461,5e-05,6.72213]
[1777918470572,50.23,80364.8,0.0,0.9346,5e-05,6.72243]
[1777918472586,50.22,80367.13,0.0,0.93476,5e-05,6.70841]
[1777918477621,50.22,80367.39,0.0,0.93479,5e-05,6.70629]
[1777918482656,50.22,80367.83,0.0,0.93482,5e-05,6.70351]
[1777918487691,50.21,80366.98,0.0,0.9348,5e-05,6.70556]
[1777918489524,50.21,80367.17,0.0,0.93481,5e-05,6.70461]
[1777918489579,50.21,80367.17,0.0,0.93481,5e-05,6.70461]
[1777918489828,50.21,80367.17,0.0,0.93481,5e-05,6.70461]
[1777918489903,50.21,80371.7,0.0,0.93503,5e-05,6.68743]
[1777918490712,50.21,80375.4,0.0,0.93521,5e-05,6.6734]
[1777918491719,50.21,80376.68,0.0,0.93527,5e-05,6.66845]
[1777918492726,50.21,80377.99,0.0,0.93534,5e-05,6.66339]
[1777918494739,50.21,80379.22,0.0,0.9354,5e-05,6.65848]
[1777918496754,50.21,80378.12,0.0,0.93535,5e-05,6.66228]
[1777918498768,50.21,80375.88,0.0,0.93525,5e-05,6.67033]
[1777918500781,50.21,80373.41,0.0,0.93513,5e-05,6.67922]
[1777918502315,50.2,80368.39,0.0,0.9349,5e-05,6.69781]
[1777918502796,50.2,80366.83,0.0,0.93482,5e-05,6.70344]
[1777918505818,50.2,80364.76,0.0,0.93473,5e-05,6.71051]
[1777918507191,50.2,80361.76,0.0,0.93459,5e-05,6.72152]
[1777918507832,50.2,80353.83,0.0,0.93421,5e-05,6.75105]
[1777918508839,50.2,80351.3,0.0,0.93409,5e-05,6.76027]
[1777918513874,50.19,80351.25,0.0,0.93411,5e-05,6.75891]
[1777918518910,50.19,80350.56,0.0,0.9341,5e-05,6.76002]
[1777918523174,50.19,80351.18,0.0,0.93414,5e-05,6.75683]
[1777918523439,50.19,80351.18,0.0,0.93414,5e-05,6.75683]
[1777918523474,50.18,80344.03,0.0,0.93379,5e-05,6.78348]
[1777918523937,50.18,80344.03,0.0,0.93379,5e-05,6.78348]
[1777918523945,50.18,80330.44,0.0,0.93313,5e-05,6.83453]
[1777918524834,50.18,80330.44,0.0,0.93313,5e-05,6.83453]
[1777918525153,50.18,80330.44,0.0,0.93313,5e-05,6.83453]
[1777918525326,50.18,80330.44,0.0,0.93313,5e-05,6.83453]
[1777918525367,50.18,80319.18,0.0,0.93259,5e-05,6.87685]
[1777918525959,50.18,80307.58,0.0,0.93202,5e-05,6.92054]
[1777918527026,50.18,80307.58,0.0,0.93202,5e-05,6.92054]
[1777918527124,50.18,80296.15,0.0,0.93146,5e-05,6.96368]
[1777918527973,50.18,80283.34,0.0,0.93082,5e-05,7.01257]
[1777918528988,50.18,80283.34,0.0,0.93082,5e-05,7.01257]
[1777918529005,50.18,80292.35,0.0,0.93127,5e-05,6.97769]
[1777918529606,50.18,80292.35,0.0,0.93127,5e-05,6.97769]
[1777918529741,50.18,80292.35,0.0,0.93127,5e-05,6.97769]
[1777918529834,50.18,80292.35,0.0,0.93127,5e-05,6.97769]
[1777918529987,50.18,80291.86,0.0,0.93125,5e-05,6.97931]
[1777918531121,50.18,80291.86,0.0,0.93125,5e-05,6.97931]
[1777918531137,50.18,80291.86,0.0,0.93125,5e-05,6.97931]
[1777918531229,50.18,80291.86,0.0,0.93125,5e-05,6.97931]
[1777918531334,50.18,80291.86,0.0,0.93125,5e-05,6.97931]
[1777918531383,50.18,80291.86,0.0,0.93125,5e-05,6.97931]
[1777918531434,50.18,80291.86,0.0,0.93125,5e-05,6.97931]
[1777918531457,50.18,80286.64,0.0,0.93104,5e-05,6.9942]
[1777918531581,50.18,80286.64,0.0,0.93104,5e-05,6.9942]
[1777918531643,50.18,80286.64,0.0,0.93104,5e-05,6.9942]
[1777918531761,50.18,80286.64,0.0,0.93104,5e-05,6.9942]
[1777918531831,50.18,80286.64,0.0,0.93104,5e-05,6.9942]
[1777918531917,50.18,80286.64,0.0,0.93104,5e-05,6.9942]
[1777918532078,50.18,80286.64,0.0,0.93104,5e-05,6.9942]
[1777918532096,50.18,80286.64,0.0,0.93104,5e-05,6.9942]
[1777918532147,50.18,80286.64,0.0,0.93104,5e-05,6.9942]
[1777918532336,50.18,80286.64,0.0,0.93104,5e-05,6.9942]
[1777918532345,50.17,80278.4,0.0,0.93063,5e-05,7.02557]
[1777918532661,50.17,80278.4,0.0,0.93063,5e-05,7.02557]
[1777918532832,50.17,80278.4,0.0,0.93063,5e-05,7.02557]
[1777918532919,50.17,80278.4,0.0,0.93063,5e-05,7.02557]
[1777918533077,50.17,80278.4,0.0,0.93063,5e-05,7.02557]
[1777918533148,50.17,80278.4,0.0,0.93063,5e-05,7.02557]
[1777918533326,50.17,80278.4,0.0,0.93063,5e-05,7.02557]
[1777918533340,50.17,80278.4,0.0,0.93063,5e-05,7.02557]
[1777918533404,50.17,80278.4,0.0,0.93063,5e-05,7.02557]
[1777918533436,50.17,80277.63,0.0,0.93059,5e-05,7.0282]
[1777918533587,50.17,80277.63,0.0,0.93059,5e-05,7.0282]
[1777918533669,50.17,80277.63,0.0,0.93059,5e-05,7.0282]
[1777918533785,50.17,80277.63,0.0,0.93059,5e-05,7.0282]
[1777918533803,50.17,80277.63,0.0,0.93059,5e-05,7.0282]
[1777918533833,50.17,80277.63,0.0,0.93059,5e-05,7.0282]
[1777918533927,50.17,80277.63,0.0,0.93059,5e-05,7.0282]
[1777918534028,50.17,80277.63,0.0,0.93059,5e-05,7.0282]
[1777918534076,50.17,80277.63,0.0,0.93059,5e-05,7.0282]
[1777918534142,50.17,80277.63,0.0,0.93059,5e-05,7.0282]
[1777918534170,50.17,80277.63,0.0,0.93059,5e-05,7.0282]
[1777918534415,50.17,80277.63,0.0,0.93059,5e-05,7.0282]
[1777918534460,50.17,80277.63,0.0,0.93059,5e-05,7.0282]
[1777918534543,50.17,80273.34,0.0,0.93038,5e-05,7.04402]
[1777918534548,50.17,80273.34,0.0,0.93038,5e-05,7.04402]
[1777918534579,50.17,80273.34,0.0,0.93038,5e-05,7.04402]
[1777918534683,50.17,80273.34,0.0,0.93038,5e-05,7.04402]
[1777918534796,50.17,80273.34,0.0,0.93038,5e-05,7.04402]
[1777918534819,50.17,80273.34,0.0,0.93038,5e-05,7.04402]
[1777918534827,50.17,80273.34,0.0,0.93038,5e-05,7.04402]
[1777918534933,50.17,80273.34,0.0,0.93038,5e-05,7.04402]
[1777918535253,50.17,80273.34,0.0,0.93038,5e-05,7.04402]
[1777918535324,50.17,80273.34,0.0,0.93038,5e-05,7.04402]
[1777918535383,50.17,80273.34,0.0,0.93038,5e-05,7.04402]
[1777918535425,50.17,80273.34,0.0,0.93038,5e-05,7.04402]
[1777918535473,50.17,80272.83,0.0,0.93036,5e-05,7.04563]
[1777918535582,50.17,80272.83,0.0,0.93036,5e-05,7.04563]
[1777918535604,50.17,80272.83,0.0,0.93036,5e-05,7.04563]
[1777918535745,50.17,80272.83,0.0,0.93036,5e-05,7.04563]
[1777918535829,50.17,80272.83,0.0,0.93036,5e-05,7.04563]
[1777918535935,50.17,80272.83,0.0,0.93036,5e-05,7.04563]
[1777918535961,50.17,80272.83,0.0,0.93036,5e-05,7.04563]
[1777918536204,50.17,80272.83,0.0,0.93036,5e-05,7.04563]
[1777918536225,50.17,80272.83,0.0,0.93036,5e-05,7.04563]
[1777918536308,50.17,80272.83,0.0,0.93036,5e-05,7.04563]
[1777918536326,50.17,80272.83,0.0,0.93036,5e-05,7.04563]
[1777918536330,50.17,80272.83,0.0,0.93036,5e-05,7.04563]
[1777918536444,50.17,80272.83,0.0,0.93036,5e-05,7.04563]
[1777918536540,50.17,80269.83,0.0,0.93021,5e-05,7.05681]
[1777918536565,50.17,80269.83,0.0,0.93021,5e-05,7.05681]
[1777918536575,50.17,80269.83,0.0,0.93021,5e-05,7.05681]
[1777918536676,50.17,80269.83,0.0,0.93021,5e-05,7.05681]
[1777918536746,50.17,80269.83,0.0,0.93021,5e-05,7.05681]
[1777918536795,50.17,80269.83,0.0,0.93021,5e-05,7.05681]
[1777918536828,50.17,80269.83,0.0,0.93021,5e-05,7.05681]
[1777918536958,50.17,80269.83,0.0,0.93021,5e-05,7.05681]
[1777918537022,50.17,80269.83,0.0,0.93021,5e-05,7.05681]
[1777918537077,50.17,80269.83,0.0,0.93021,5e-05,7.05681]
[1777918537128,50.17,80269.83,0.0,0.93021,5e-05,7.05681]
[1777918537219,50.17,80269.83,0.0,0.93021,5e-05,7.05681]
[1777918537249,50.17,80269.83,0.0,0.93021,5e-05,7.05681]
[1777918537275,50.17,80269.83,0.0,0.93021,5e-05,7.05681]
[1777918537326,50.17,80269.83,0.0,0.93021,5e-05,7.05681]
[1777918537362,50.17,80269.83,0.0,0.93021,5e-05,7.05681]
[1777918537448,50.17,80269.83,0.0,0.93021,5e-05,7.05681]
[1777918537427,50.17,80271.28,0.0,0.93029,5e-05,7.05121]
[1777918538175,50.17,80271.28,0.0,0.93029,5e-05,7.05121]
[1777918538329,50.17,80271.28,0.0,0.93029,5e-05,7.05121]
[1777918538371,50.17,80271.28,0.0,0.93029,5e-05,7.05121]
[1777918538400,50.17,80271.28,0.0,0.93029,5e-05,7.05121]
[1777918538501,50.17,80274.58,0.0,0.93046,5e-05,7.03777]
[1777918538580,50.17,80274.58,0.0,0.93046,5e-05,7.03777]
[1777918538635,50.17,80274.58,0.0,0.93046,5e-05,7.03777]
[1777918538831,50.17,80274.58,0.0,0.93046,5e-05,7.03777]
[1777918539074,50.17,80274.58,0.0,0.93046,5e-05,7.03777]
[1777918539189,50.17,80274.58,0.0,0.93046,5e-05,7.03777]
[1777918539239,50.17,80274.58,0.0,0.93046,5e-05,7.03777]
[1777918539324,50.17,80274.58,0.0,0.93046,5e-05,7.03777]
[1777918539333,50.17,80274.58,0.0,0.93046,5e-05,7.03777]
[1777918539408,50.17,80274.58,0.0,0.93046,5e-05,7.03777]
[1777918539502,50.17,80276.24,0.0,0.93055,5e-05,7.03104]
[1777918539585,50.17,80276.24,0.0,0.93055,5e-05,7.03104]
[1777918539691,50.17,80276.24,0.0,0.93055,5e-05,7.03104]
[1777918539744,50.17,80276.24,0.0,0.93055,5e-05,7.03104]
[1777918539827,50.17,80276.24,0.0,0.93055,5e-05,7.03104]
[1777918540076,50.17,80276.24,0.0,0.93055,5e-05,7.03104]
[1777918540192,50.17,80276.24,0.0,0.93055,5e-05,7.03104]
[1777918540222,50.17,80276.24,0.0,0.93055,5e-05,7.03104]
[1777918540714,50.17,80277.48,0.0,0.93062,5e-05,7.02627]
[1777918540799,50.17,80277.48,0.0,0.93062,5e-05,7.02627]
[1777918540829,50.17,80277.48,0.0,0.93062,5e-05,7.02627]
[1777918541004,50.17,80277.48,0.0,0.93062,5e-05,7.02627]
[1777918541070,50.16,80279.39,0.0,0.93072,5e-05,7.01859]
[1777918541793,50.16,80279.39,0.0,0.93072,5e-05,7.01859]
[1777918541832,50.16,80279.39,0.0,0.93072,5e-05,7.01859]
[1777918541916,50.16,80279.39,0.0,0.93072,5e-05,7.01859]
[1777918541961,50.16,80279.39,0.0,0.93072,5e-05,7.01859]
[1777918542075,50.16,80279.39,0.0,0.93072,5e-05,7.01859]
[1777918542077,50.16,80280.28,0.0,0.93076,5e-05,7.01484]
[1777918543578,50.16,80280.58,0.0,0.93078,5e-05,7.01338]
[1777918543831,50.16,80280.58,0.0,0.93078,5e-05,7.01338]
[1777918543927,50.16,80280.58,0.0,0.93078,5e-05,7.01338]
[1777918543979,50.16,80280.58,0.0,0.93078,5e-05,7.01338]
[1777918546227,50.16,80280.43,0.0,0.93078,5e-05,7.01333]
[1777918546252,50.16,80280.43,0.0,0.93078,5e-05,7.01333]
[1777918546419,50.16,80280.43,0.0,0.93078,5e-05,7.01333]
[1777918546546,50.16,80280.43,0.0,0.93078,5e-05,7.01333]
[1777918547233,50.16,80280.2,0.0,0.93078,5e-05,7.01391]
[1777918547328,50.16,80280.2,0.0,0.93078,5e-05,7.01391]
[1777918547339,50.16,80280.2,0.0,0.93078,5e-05,7.01391]
[1777918547383,50.16,80280.2,0.0,0.93078,5e-05,7.01391]
[1777918547452,50.16,80280.2,0.0,0.93078,5e-05,7.01391]
[1777918547500,50.16,80280.2,0.0,0.93078,5e-05,7.01391]
[1777918547554,50.16,80284.73,0.0,0.93101,5e-05,6.99591]
[1777918547580,50.16,80284.73,0.0,0.93101,5e-05,6.99591]
[1777918547698,50.16,80284.73,0.0,0.93101,5e-05,6.99591]
[1777918547846,50.16,80284.73,0.0,0.93101,5e-05,6.99591]
[1777918547911,50.16,80284.73,0.0,0.93101,5e-05,6.99591]
[1777918548045,50.16,80284.73,0.0,0.93101,5e-05,6.99591]
[1777918548118,50.16,80286.03,0.0,0.93108,5e-05,6.99092]
[1777918548698,50.16,80286.03,0.0,0.93108,5e-05,6.99092]
[1777918548823,50.16,80286.03,0.0,0.93108,5e-05,6.99092]
[1777918548863,50.16,80286.03,0.0,0.93108,5e-05,6.99092]
[1777918548929,50.16,80286.03,0.0,0.93108,5e-05,6.99092]
[1777918548975,50.16,80286.03,0.0,0.93108,5e-05,6.99092]
[1777918549077,50.16,80286.03,0.0,0.93108,5e-05,6.99092]
[1777918549126,50.16,80286.6,0.0,0.93111,5e-05,6.98846]
[1777918551161,50.16,80285.78,0.0,0.93107,5e-05,6.99134]
[1777918551287,50.16,80285.78,0.0,0.93107,5e-05,6.99134]
[1777918551310,50.16,80285.78,0.0,0.93107,5e-05,6.99134]
[1777918551332,50.16,80285.78,0.0,0.93107,5e-05,6.99134]
[1777918551385,50.16,80285.78,0.0,0.93107,5e-05,6.99134]
[1777918551413,50.16,80285.78,0.0,0.93107,5e-05,6.99134]
[1777918551491,50.15,80286.38,0.0,0.93111,5e-05,6.98851]
[1777918551582,50.15,80286.38,0.0,0.93111,5e-05,6.98851]
[1777918551826,50.15,80286.38,0.0,0.93111,5e-05,6.98851]
[1777918551918,50.15,80286.38,0.0,0.93111,5e-05,6.98851]
[1777918551983,50.15,80286.38,0.0,0.93111,5e-05,6.98851]
[1777918553579,50.15,80286.76,0.0,0.93113,5e-05,6.98679]
[1777918553613,50.15,80286.76,0.0,0.93113,5e-05,6.98679]
[1777918553695,50.15,80286.76,0.0,0.93113,5e-05,6.98679]
[1777918553827,50.15,80286.76,0.0,0.93113,5e-05,6.98679]
[1777918553940,50.15,80286.76,0.0,0.93113,5e-05,6.98679]
[1777918553949,50.15,80286.76,0.0,0.93113,5e-05,6.98679]
[1777918554162,50.15,80285.85,0.0,0.93109,5e-05,6.99003]
[1777918554917,50.15,80285.85,0.0,0.93109,5e-05,6.99003]
[1777918555011,50.15,80285.85,0.0,0.93109,5e-05,6.99003]
[1777918555079,50.15,80285.85,0.0,0.93109,5e-05,6.99003]
[1777918555226,50.15,80285.85,0.0,0.93109,5e-05,6.99003]
[1777918555287,50.15,80285.85,0.0,0.93109,5e-05,6.99003]
[1777918555386,50.15,80285.85,0.0,0.93109,5e-05,6.99003]
[1777918555428,50.15,80291.73,0.0,0.93139,5e-05,6.96722]
[1777918555696,50.15,80291.73,0.0,0.93139,5e-05,6.96722]
[1777918555826,50.15,80291.73,0.0,0.93139,5e-05,6.96722]
[1777918556021,50.15,80291.73,0.0,0.93139,5e-05,6.96722]
[1777918556127,50.15,80291.73,0.0,0.93139,5e-05,6.96722]
[1777918556176,50.15,80299.49,0.0,0.93178,5e-05,6.9373]
[1777918556650,50.15,80299.49,0.0,0.93178,5e-05,6.9373]
[1777918556729,50.15,80299.49,0.0,0.93178,5e-05,6.9373]
[1777918556833,50.15,80299.49,0.0,0.93178,5e-05,6.9373]
[1777918556939,50.15,80299.49,0.0,0.93178,5e-05,6.9373]
[1777918557033,50.15,80299.49,0.0,0.93178,5e-05,6.9373]
[1777918557080,50.15,80299.49,0.0,0.93178,5e-05,6.9373]
[1777918557538,50.15,80299.49,0.0,0.93178,5e-05,6.9373]
[1777918557183,50.15,80301.44,0.0,0.93188,5e-05,6.92967]
[1777918557575,50.15,80301.44,0.0,0.93188,5e-05,6.92967]
[1777918557656,50.15,80301.44,0.0,0.93188,5e-05,6.92967]
[1777918557829,50.15,80301.44,0.0,0.93188,5e-05,6.92967]
[1777918557877,50.15,80301.44,0.0,0.93188,5e-05,6.92967]
[1777918557885,50.15,80301.44,0.0,0.93188,5e-05,6.92967]
[1777918558074,50.15,80301.44,0.0,0.93188,5e-05,6.92967]
[1777918558329,50.15,80301.44,0.0,0.93188,5e-05,6.92967]
[1777918558408,50.15,80301.44,0.0,0.93188,5e-05,6.92967]
[1777918558455,50.15,80301.44,0.0,0.93188,5e-05,6.92967]
[1777918558506,50.15,80302.85,0.0,0.93195,5e-05,6.92375]
[1777918558579,50.15,80302.85,0.0,0.93195,5e-05,6.92375]
[1777918558679,50.15,80302.85,0.0,0.93195,5e-05,6.92375]
[1777918558710,50.15,80302.85,0.0,0.93195,5e-05,6.92375]
[1777918558784,50.15,80302.85,0.0,0.93195,5e-05,6.92375]
[1777918558829,50.15,80302.85,0.0,0.93195,5e-05,6.92375]
[1777918558937,50.15,80302.85,0.0,0.93195,5e-05,6.92375]
[1777918558954,50.15,80302.85,0.0,0.93195,5e-05,6.92375]
[1777918559079,50.15,80302.85,0.0,0.93195,5e-05,6.92375]
[1777918559259,50.15,80302.85,0.0,0.93195,5e-05,6.92375]
[1777918559332,50.15,80302.85,0.0,0.93195,5e-05,6.92375]
[1777918559380,50.15,80302.85,0.0,0.93195,5e-05,6.92375]
[1777918559507,50.15,80302.85,0.0,0.93195,5e-05,6.92375]
[1777918559561,50.15,80302.85,0.0,0.93195,5e-05,6.92375]
[1777918559477,50.15,80302.65,0.0,0.93195,5e-05,6.92398]
[1777918559583,50.15,80302.65,0.0,0.93195,5e-05,6.92398]
[1777918559615,50.15,80302.65,0.0,0.93195,5e-05,6.92398]
[1777918559964,50.15,80302.65,0.0,0.93195,5e-05,6.92398]
[1777918560147,50.15,80302.65,0.0,0.93195,5e-05,6.92398]
[1777918560195,50.15,80302.65,0.0,0.93195,5e-05,6.92398]
[1777918560333,50.15,80302.65,0.0,0.93195,5e-05,6.92398]
[1777918560419,50.15,80302.65,0.0,0.93195,5e-05,6.92398]
[1777918560497,50.15,80302.65,0.0,0.93195,5e-05,6.92398]
[1777918560550,50.15,80302.65,0.0,0.93195,5e-05,6.92398]
[1777918560487,50.14,80302.1,0.0,0.93193,5e-05,6.92556]
[1777918560652,50.14,80302.1,0.0,0.93193,5e-05,6.92556]
[1777918561120,50.14,80302.1,0.0,0.93193,5e-05,6.92556]
[1777918561212,50.14,80301.93,0.0,0.93193,5e-05,6.92568]
[1777918562352,50.14,80301.93,0.0,0.93193,5e-05,6.92568]
[1777918562366,50.14,80301.93,0.0,0.93193,5e-05,6.92568]
[1777918562524,50.14,80301.93,0.0,0.93193,5e-05,6.92568]
[1777918562439,50.14,80301.81,0.0,0.93193,5e-05,6.92561]
[1777918563577,50.14,80300.95,0.0,0.93189,5e-05,6.92875]
[1777918564232,50.14,80301.08,0.0,0.9319,5e-05,6.92772]
[1777918568263,50.13,80298.43,0.0,0.9318,5e-05,6.93578]
[1777918573298,50.13,80299.48,0.0,0.93187,5e-05,6.92988]
[1777918574305,50.12,80303.67,0.0,0.93209,5e-05,6.91336]
[1777918575312,50.12,80306.92,0.0,0.93225,5e-05,6.90048]
[1777918576319,50.12,80308.72,0.0,0.93235,5e-05,6.89315]
[1777918580347,50.11,80313.5,0.0,0.93261,5e-05,6.87313]
[1777918581354,50.11,80315.0,0.0,0.93269,5e-05,6.86698]
[1777918582361,50.11,80316.24,0.0,0.93275,5e-05,6.86185]
[1777918584375,50.1,80314.46,0.0,0.93272,5e-05,6.8642]
[1777918586388,50.07,80312.85,0.0,0.93274,5e-05,6.86243]
[1777918588403,50.04,80311.31,0.0,0.93277,5e-05,6.86044]
[1777918589410,50.03,80312.91,0.0,0.93289,5e-05,6.85048]
[1777918590417,50.02,80310.28,0.0,0.93281,5e-05,6.85665]
[1777918595452,50.0,80307.98,0.0,0.93281,5e-05,6.85529]
[1777918599553,49.99,80306.81,0.0,0.93278,5e-05,6.85788]
[1777918600487,49.99,80303.13,0.0,0.93259,5e-05,6.87191]
[1777918601494,49.99,80301.0,0.0,0.93249,5e-05,6.87966]
[1777918602501,49.99,80297.02,0.0,0.9323,5e-05,6.89446]
[1777918603507,49.99,80294.85,0.0,0.93219,5e-05,6.90273]
[1777918604515,49.99,80291.84,0.0,0.93205,5e-05,6.91373]
[1777918609550,49.99,80292.71,0.0,0.93211,5e-05,6.90883]
[1777918614585,49.98,80295.58,0.0,0.93226,5e-05,6.89715]
[1777918615594,49.98,80301.5,0.0,0.93256,5e-05,6.87411]
[1777918616602,49.98,80306.75,0.0,0.93283,5e-05,6.8537]
[1777918617610,49.98,80300.54,0.0,0.93252,5e-05,6.87739]
[1777918618617,49.98,80290.39,0.0,0.93202,5e-05,6.91584]
[1777918619624,49.98,80282.39,0.0,0.93162,5e-05,6.94644]
[1777918621638,49.97,80286.28,0.0,0.93183,5e-05,6.93009]
[1777918622644,49.97,80290.02,0.0,0.93202,5e-05,6.91565]
[1777918623652,49.97,80292.16,0.0,0.93213,5e-05,6.90737]
[1777918627680,49.97,80287.79,0.0,0.93192,5e-05,6.92381]
[1777918628687,49.97,80285.67,0.0,0.93181,5e-05,6.93183]
[1777918630701,49.97,80286.98,0.0,0.93188,5e-05,6.92658]
[1777918631708,49.97,80284.94,0.0,0.93178,5e-05,6.9343]
[1777918633722,49.97,80286.57,0.0,0.93186,5e-05,6.92782]
[1777918634729,49.97,80287.95,0.0,0.93193,5e-05,6.92243]
[1777918636743,49.97,80289.67,0.0,0.93202,5e-05,6.91565]
[1777918639764,49.97,80287.22,0.0,0.9319,5e-05,6.92477]
[1777918640771,49.97,80284.44,0.0,0.93177,5e-05,6.93532]
[1777918641778,49.97,80282.82,0.0,0.93169,5e-05,6.94142]
[1777918643792,49.97,80284.76,0.0,0.93179,5e-05,6.93371]
[1777918649834,49.96,80283.95,0.0,0.93176,5e-05,6.93606]
[1777918651848,49.96,80282.41,0.0,0.93172,5e-05,6.93685]
[1777918652855,49.96,80275.88,0.0,0.9314,5e-05,6.96179]
[1777918653793,49.96,80275.88,0.0,0.9314,5e-05,6.96179]
[1777918653821,49.96,80275.88,0.0,0.9314,5e-05,6.96179]
[1777918653862,49.96,80274.12,0.0,0.93131,5e-05,6.96839]
[1777918655876,49.96,80271.18,0.0,0.93117,5e-05,6.97933]
[1777918657012,49.96,80271.18,0.0,0.93117,5e-05,6.97933]
[1777918657246,49.96,80271.18,0.0,0.93117,5e-05,6.97933]
[1777918659321,49.96,80271.4,0.0,0.93119,5e-05,6.97809]
[1777918660910,49.96,80268.48,0.0,0.93105,5e-05,6.98875]
[1777918662600,49.96,80268.48,0.0,0.93105,5e-05,6.98875]
[1777918663020,49.96,80268.25,0.0,0.93104,5e-05,6.98922]
[1777918663121,49.96,80266.5,0.0,0.93095,5e-05,6.99596]
[1777918664602,49.96,80266.5,0.0,0.93095,5e-05,6.99596]
[1777918664939,49.95,80267.86,0.0,0.93103,5e-05,6.99027]
[1777918665946,49.95,80272.02,0.0,0.93124,5e-05,6.97404]
[1777918670053,49.95,80271.71,0.0,0.93123,5e-05,6.97467]
[1777918670119,49.95,80271.71,0.0,0.93123,5e-05,6.97467]
[1777918670474,49.95,80271.71,0.0,0.93123,5e-05,6.97467]
[1777918670517,49.95,80271.71,0.0,0.93123,5e-05,6.97467]
[1777918670524,49.95,80274.74,0.0,0.93138,5e-05,6.96283]
[1777918671530,49.95,80274.74,0.0,0.93138,5e-05,6.96283]
[1777918671578,49.95,80278.73,0.0,0.93159,5e-05,6.94732]
[1777918671889,49.95,80278.73,0.0,0.93159,5e-05,6.94732]
[1777918671988,49.95,80280.75,0.0,0.93169,5e-05,6.93943]
[1777918672996,49.95,80285.38,0.0,0.93192,5e-05,6.92153]
[1777918673850,49.95,80285.38,0.0,0.93192,5e-05,6.92153]
[1777918674003,49.95,80287.78,0.0,0.93205,5e-05,6.91186]
[1777918677596,49.95,80288.19,0.0,0.93208,5e-05,6.90974]
[1777918677840,49.94,80287.3,0.0,0.93204,5e-05,6.91223]
[1777918678079,49.94,80287.3,0.0,0.93204,5e-05,6.91223]
[1777918679040,49.94,80285.72,0.0,0.93197,5e-05,6.91782]
[1777918681848,49.94,80286.34,0.0,0.93201,5e-05,6.91488]
[1777918682061,49.94,80286.31,0.0,0.93201,5e-05,6.91453]
[1777918684074,49.94,80280.15,0.0,0.93172,5e-05,6.93723]
[1777918685082,49.94,80276.08,0.0,0.93151,5e-05,6.95275]
[1777918686272,49.94,80276.08,0.0,0.93151,5e-05,6.95275]
[1777918686307,49.94,80276.08,0.0,0.93151,5e-05,6.95275]
[1777918686494,49.94,80276.08,0.0,0.93151,5e-05,6.95275]
[1777918686599,49.94,80276.08,0.0,0.93151,5e-05,6.95275]
[1777918686660,49.94,80276.08,0.0,0.93151,5e-05,6.95275]
[1777918686633,49.93,80274.66,0.0,0.93145,5e-05,6.9579]
[1777918687096,49.93,80263.38,0.0,0.93088,5e-05,7.00137]
[1777918688486,49.93,80263.38,0.0,0.93088,5e-05,7.00137]
[1777918688562,49.93,80260.05,0.0,0.93071,5e-05,7.014]
[1777918689072,49.93,80260.05,0.0,0.93071,5e-05,7.014]
[1777918689114,49.93,80247.67,0.0,0.93009,5e-05,7.06168]
[1777918690120,49.92,80245.92,0.0,0.93004,5e-05,7.06527]
[1777918691127,49.91,80251.23,0.0,0.93035,5e-05,7.04143]
[1777918696162,49.91,80252.15,0.0,0.93042,5e-05,7.03641]
[1777918699182,49.9,80250.92,0.0,0.93037,5e-05,7.04027]
[1777918701535,49.9,80249.42,0.0,0.9303,5e-05,7.04546]
[1777918707238,49.89,80249.43,0.0,0.93032,5e-05,7.04346]
[1777918709253,49.89,80245.28,0.0,0.93012,5e-05,7.05889]
[1777918711267,49.89,80247.68,0.0,0.93029,5e-05,7.04399]
[1777918712274,49.89,80251.33,0.0,0.93048,5e-05,7.0295]
[1777918714287,49.89,80249.3,0.0,0.93039,5e-05,7.03674]
[1777918715294,49.89,80245.27,0.0,0.93019,5e-05,7.05204]
[1777918716302,49.88,80243.45,0.0,0.9301,5e-05,7.05875]
[1777918719323,49.88,80240.81,0.0,0.92998,5e-05,7.06791]
[1777918724357,49.86,80240.75,0.0,0.93004,5e-05,7.06293]
[1777918729393,49.86,80240.42,0.0,0.93005,5e-05,7.06239]
[1777918734428,49.85,80243.01,0.0,0.93021,5e-05,7.05053]
[1777918735435,49.85,80244.92,0.0,0.93031,5e-05,7.04277]
[1777918738751,49.85,80245.36,0.0,0.93034,5e-05,7.04041]
[1777918738465,49.85,80250.4,0.0,0.9306,5e-05,7.02055]
[1777918739417,49.85,80250.4,0.0,0.9306,5e-05,7.02055]
[1777918739464,49.85,80253.42,0.0,0.93076,5e-05,7.00857]
[1777918740471,49.85,80256.87,0.0,0.93093,5e-05,6.99496]
[1777918742223,49.84,80256.59,0.0,0.93092,5e-05,6.99579]
[1777918742485,49.84,80254.27,0.0,0.93081,5e-05,7.00451]
[1777918743492,49.84,80247.48,0.0,0.93047,5e-05,7.03054]
[1777918744499,49.84,80244.51,0.0,0.93032,5e-05,7.04175]
[1777918745508,49.84,80242.02,0.0,0.9302,5e-05,7.0511]
[1777918746516,49.84,80248.63,0.0,0.93054,5e-05,7.02513]
[1777918747523,49.84,80253.62,0.0,0.9308,5e-05,7.00547]
[1777918748530,49.84,80255.64,0.0,0.9309,5e-05,6.99736]
[1777918749537,49.84,80253.38,0.0,0.93079,5e-05,7.00584]
[1777918751551,49.84,80247.98,0.0,0.93052,5e-05,7.02623]
[1777918752558,49.83,80250.37,0.0,0.93065,5e-05,7.01669]
[1777918756095,49.83,80250.95,0.0,0.93069,5e-05,7.01357]
[1777918756586,49.83,80250.71,0.0,0.93068,5e-05,7.01421]
[1777918759607,49.83,80252.66,0.0,0.93079,5e-05,7.0058]
[1777918760614,49.83,80257.46,0.0,0.93104,5e-05,6.98695]
[1777918761621,49.83,80261.21,0.0,0.93123,5e-05,6.97219]
[1777918762628,49.82,80262.64,0.0,0.93131,5e-05,6.96642]
[1777918767663,49.82,80263.31,0.0,0.93135,5e-05,6.96279]
[1777918772698,49.82,80263.42,0.0,0.93142,5e-05,6.95633]
[1777918776726,49.82,80261.19,0.0,0.93131,5e-05,6.96419]
[1777918779747,49.81,80258.51,0.0,0.93118,5e-05,6.97396]
[1777918781761,49.81,80255.98,0.0,0.93106,5e-05,6.9833]
[1777918786796,49.81,80253.18,0.0,0.93094,5e-05,6.993]
[1777918791830,49.8,80253.99,0.0,0.93099,5e-05,6.98868]
[1777918792838,49.8,80251.91,0.0,0.93089,5e-05,6.99649]
[1777918793845,49.8,80248.79,0.0,0.93073,5e-05,7.00834]
[1777918794852,49.8,80246.97,0.0,0.93064,5e-05,7.01513]
[1777918799886,49.8,80247.6,0.0,0.93069,5e-05,7.01133]
[1777918800894,49.8,80243.59,0.0,0.93049,5e-05,7.02661]
[1777918801900,49.8,80242.3,0.0,0.93043,5e-05,7.03132]
[1777918802908,49.79,80240.9,0.0,0.93036,5e-05,7.03645]
[1777918807944,49.79,80239.62,0.0,0.93033,5e-05,7.03914]
[1777918810965,49.78,80238.33,0.0,0.93028,5e-05,7.04265]
[1777918811972,49.78,80235.97,0.0,0.93017,5e-05,7.05132]
[1777918813986,49.78,80234.71,0.0,0.93012,5e-05,7.05518]
[1777918819021,49.77,80233.49,0.0,0.93009,5e-05,7.05732]
[1777918820454,49.77,80233.49,0.0,0.93009,5e-05,7.05732]
[1777918820582,49.77,80233.49,0.0,0.93009,5e-05,7.05732]
[1777918820725,49.77,80233.49,0.0,0.93009,5e-05,7.05732]
[1777918820831,49.77,80233.49,0.0,0.93009,5e-05,7.05732]
[1777918821293,49.76,80232.07,0.0,0.93003,5e-05,7.06179]
[1777918822042,49.76,80229.01,0.0,0.92988,5e-05,7.07318]
[1777918824530,49.76,80228.91,0.0,0.92988,5e-05,7.07301]
[1777918824827,49.76,80228.62,0.0,0.92987,5e-05,7.07359]
[1777918825114,49.76,80228.62,0.0,0.92987,5e-05,7.07359]
[1777918825235,49.76,80228.62,0.0,0.92987,5e-05,7.07359]
[1777918825488,49.76,80228.62,0.0,0.92987,5e-05,7.07359]
[1777918825838,49.76,80228.62,0.0,0.92987,5e-05,7.07359]
[1777918825565,49.76,80232.94,0.0,0.9301,5e-05,7.05622]
[1777918826070,49.76,80239.14,0.0,0.93042,5e-05,7.03158]
[1777918826853,49.76,80239.14,0.0,0.93042,5e-05,7.03158]
[1777918827077,49.75,80242.44,0.0,0.9306,5e-05,7.01828]
[1777918828604,49.75,80242.44,0.0,0.9306,5e-05,7.01828]
[1777918828644,49.75,80242.44,0.0,0.9306,5e-05,7.01828]
[1777918828674,49.75,80241.0,0.0,0.93053,5e-05,7.02341]
[1777918830098,49.75,80238.93,0.0,0.93044,5e-05,7.03051]
[1777918831586,49.75,80238.93,0.0,0.93044,5e-05,7.03051]
[1777918831647,49.75,80238.93,0.0,0.93044,5e-05,7.03051]
[1777918832387,49.75,80238.39,0.0,0.93046,5e-05,7.02724]
[1777918832488,49.75,80241.07,0.0,0.9306,5e-05,7.01636]
[1777918836319,49.74,80241.72,0.0,0.93065,5e-05,7.0125]
[1777918836327,49.74,80241.72,0.0,0.93065,5e-05,7.0125]
[1777918836579,49.74,80241.72,0.0,0.93065,5e-05,7.0125]
[1777918836639,49.74,80246.57,0.0,0.9309,5e-05,6.99325]
[1777918837147,49.74,80255.45,0.0,0.93137,5e-05,6.95794]
[1777918838154,49.74,80257.4,0.0,0.93147,5e-05,6.94986]
[1777918840172,49.73,80261.54,0.0,0.9317,5e-05,6.93247]
[1777918841178,49.73,80267.22,0.0,0.932,5e-05,6.90972]
[1777918843192,49.72,80273.23,0.0,0.93232,5e-05,6.88498]
[1777918844199,49.72,80277.2,0.0,0.93253,5e-05,6.86896]
[1777918846213,49.71,80279.34,0.0,0.93265,5e-05,6.85927]
[1777918848227,49.71,80281.04,0.0,0.93275,5e-05,6.85131]
[1777918852518,49.7,80277.03,0.0,0.93259,5e-05,6.86388]
[1777918853262,49.7,80274.48,0.0,0.93247,5e-05,6.87295]
[1777918854269,49.7,80277.88,0.0,0.93265,5e-05,6.85916]
[1777918856283,49.69,80280.28,0.0,0.93279,5e-05,6.84855]
[1777918861193,49.68,80279.22,0.0,0.93277,5e-05,6.84988]
[1777918861327,49.68,80279.22,0.0,0.93277,5e-05,6.84988]
[1777918861575,49.68,80279.22,0.0,0.93277,5e-05,6.84988]
[1777918861675,49.68,80288.93,0.0,0.93326,5e-05,6.81201]
[1777918862325,49.68,80295.49,0.0,0.93359,5e-05,6.78632]
[1777918863332,49.68,80297.89,0.0,0.93372,5e-05,6.77659]
[1777918867360,49.67,80293.85,0.0,0.93355,5e-05,6.78973]
[1777918871388,49.66,80277.22,0.0,0.93275,5e-05,6.85138]
[1777918872395,49.66,80272.01,0.0,0.93249,5e-05,6.87104]
[1777918877646,49.66,80270.89,0.0,0.93246,5e-05,6.87384]
[1777918883473,49.64,80270.03,0.0,0.93246,5e-05,6.87348]
[1777918888509,49.63,80266.52,0.0,0.93233,5e-05,6.88343]
[1777918889516,49.63,80264.04,0.0,0.93221,5e-05,6.89226]
[1777918890523,49.63,80260.81,0.0,0.93206,5e-05,6.90398]
[1777918891530,49.62,80263.03,0.0,0.93222,5e-05,6.88982]
[1777918892068,49.62,80263.03,0.0,0.93222,5e-05,6.88982]
[1777918892214,49.62,80263.03,0.0,0.93222,5e-05,6.88982]
[1777918892348,49.62,80263.03,0.0,0.93222,5e-05,6.88982]
[1777918892391,49.62,80263.03,0.0,0.93222,5e-05,6.88982]
[1777918892536,49.62,80268.23,0.0,0.93249,5e-05,6.86906]
[1777918893792,49.62,80270.64,0.0,0.93262,5e-05,6.85909]
[1777918894551,49.62,80268.4,0.0,0.93252,5e-05,6.86703]
[1777918895471,49.62,80268.4,0.0,0.93252,5e-05,6.86703]
[1777918895488,49.62,80268.4,0.0,0.93252,5e-05,6.86703]
[1777918895771,49.62,80268.4,0.0,0.93252,5e-05,6.86703]
[1777918897571,49.61,80265.07,0.0,0.93238,5e-05,6.87777]
[1777918902609,49.6,80260.78,0.0,0.93221,5e-05,6.8908]
[1777918903079,49.6,80260.78,0.0,0.93221,5e-05,6.8908]
[1777918903171,49.6,80260.78,0.0,0.93221,5e-05,6.8908]
[1777918903337,49.6,80260.78,0.0,0.93221,5e-05,6.8908]
[1777918903616,49.6,80257.48,0.0,0.93205,5e-05,6.90281]
[1777918905630,49.59,80254.31,0.0,0.93191,5e-05,6.91356]
[1777918906637,49.59,80249.08,0.0,0.93165,5e-05,6.93335]
[1777918907644,49.59,80245.86,0.0,0.9315,5e-05,6.94535]
[1777918908651,49.59,80242.54,0.0,0.93134,5e-05,6.95773]
[1777918909658,49.59,80240.52,0.0,0.93124,5e-05,6.96507]
[1777918910431,49.59,80240.52,0.0,0.93124,5e-05,6.96507]
[1777918910451,49.59,80240.52,0.0,0.93124,5e-05,6.96507]
[1777918910583,49.59,80240.52,0.0,0.93124,5e-05,6.96507]
[1777918910828,49.59,80240.52,0.0,0.93124,5e-05,6.96507]
[1777918910877,49.58,80241.59,0.0,0.93131,5e-05,6.9599]
[1777918912679,49.58,80240.36,0.0,0.93125,5e-05,6.96416]
[1777918917713,49.57,80240.3,0.0,0.93128,5e-05,6.96181]
[1777918922749,49.56,80239.17,0.0,0.93128,5e-05,6.96191]
[1777918923756,49.56,80231.67,0.0,0.93091,5e-05,6.99019]
[1777918925616,49.53,80231.68,0.0,0.93102,5e-05,6.98155]
[1777918925641,49.53,80231.68,0.0,0.93102,5e-05,6.98155]
[1777918925885,49.5,80234.68,0.0,0.93128,5e-05,6.961]
[1777918925988,49.5,80234.68,0.0,0.93128,5e-05,6.961]
[1777918926179,49.5,80234.68,0.0,0.93128,5e-05,6.961]
[1777918926206,49.5,80234.68,0.0,0.93128,5e-05,6.961]
[1777918926778,49.47,80240.08,0.0,0.93167,5e-05,6.93132]
[1777918927785,49.47,80242.53,0.0,0.93181,5e-05,6.92098]
[1777918929692,49.46,80242.38,0.0,0.93181,5e-05,6.92075]
[1777918930632,49.44,80242.96,0.0,0.93194,5e-05,6.91067]
[1777918930972,49.41,80243.45,0.0,0.93206,5e-05,6.90111]
[1777918931310,49.41,80243.45,0.0,0.93206,5e-05,6.90111]
[1777918931661,49.41,80243.45,0.0,0.93206,5e-05,6.90111]
[1777918936085,49.38,80243.62,0.0,0.9322,5e-05,6.89008]
[1777918936848,49.38,80238.85,0.0,0.93197,5e-05,6.90783]
[1777918936994,49.38,80238.85,0.0,0.93197,5e-05,6.90783]
[1777918937855,49.37,80242.11,0.0,0.93214,5e-05,6.8948]
[1777918938862,49.35,80244.42,0.0,0.93235,5e-05,6.87831]
[1777918939971,49.35,80243.76,0.0,0.93233,5e-05,6.88014]
[1777918940875,49.34,80243.6,0.0,0.93233,5e-05,6.88005]
[1777918945263,49.34,80244.43,0.0,0.93241,5e-05,6.874]
[1777918945911,49.33,80240.17,0.0,0.93221,5e-05,6.8891]
[1777918949056,49.32,80241.09,0.0,0.93228,5e-05,6.88334]
[1777918949939,49.32,80241.07,0.0,0.93229,5e-05,6.8827]
[1777918950803,49.32,80241.07,0.0,0.93229,5e-05,6.8827]
[1777918950947,49.32,80240.55,0.0,0.93227,5e-05,6.88472]
[1777918953968,49.31,80242.97,0.0,0.93247,5e-05,6.86762]
[1777918954731,49.31,80242.97,0.0,0.93247,5e-05,6.86762]
[1777918954975,49.31,80244.55,0.0,0.93255,5e-05,6.8608]
[1777918960017,49.3,80244.73,0.0,0.93261,5e-05,6.85664]
[1777918961916,49.3,80244.73,0.0,0.93261,5e-05,6.85664]
[1777918962028,49.3,80259.74,0.0,0.93337,5e-05,6.79799]
[1777918963035,49.27,80262.1,0.0,0.93357,5e-05,6.78229]
[1777918964042,49.27,80264.61,0.0,0.9337,5e-05,6.77206]
[1777918965503,49.27,80264.61,0.0,0.9337,5e-05,6.77206]
[1777918965569,49.27,80262.5,0.0,0.9336,5e-05,6.77963]
[1777918967595,49.27,80262.96,0.0,0.93363,5e-05,6.7773]
[1777918973595,49.26,80261.64,0.0,0.93361,5e-05,6.77908]
[1777918973596,49.26,80259.09,0.0,0.93349,5e-05,6.78835]
[1777918977133,49.25,80264.11,0.0,0.93377,5e-05,6.76676]
[1777918978140,49.25,80262.71,0.0,0.93371,5e-05,6.77162]
[1777918979825,49.25,80262.71,0.0,0.93371,5e-05,6.77162]
[1777918979882,49.25,80262.58,0.0,0.93371,5e-05,6.77158]
[1777918980154,49.24,80258.34,0.0,0.9335,5e-05,6.78736]
[1777918981161,49.24,80251.44,0.0,0.93316,5e-05,6.8134]
[1777918982474,49.24,80251.44,0.0,0.93316,5e-05,6.8134]
[1777918982544,49.24,80251.44,0.0,0.93316,5e-05,6.8134]
[1777918982551,49.24,80248.0,0.0,0.933,5e-05,6.82609]
[1777918983175,49.24,80240.67,0.0,0.93264,5e-05,6.85383]
[1777918985297,49.24,80240.0,0.0,0.93261,5e-05,6.85575]
[1777918985636,49.24,80240.0,0.0,0.93261,5e-05,6.85575]
[1777918985988,49.24,80240.0,0.0,0.93261,5e-05,6.85575]
[1777918986251,49.23,80240.26,0.0,0.93264,5e-05,6.85407]
[1777918987207,49.23,80247.19,0.0,0.933,5e-05,6.82591]
[1777918988214,49.23,80248.76,0.0,0.93309,5e-05,6.81922]
[1777918989592,49.23,80248.76,0.0,0.93309,5e-05,6.81922]
[1777918990591,49.22,80247.07,0.0,0.93302,5e-05,6.82451]
[1777918991235,49.22,80245.61,0.0,0.93295,5e-05,6.82952]
[1777918992409,49.22,80245.61,0.0,0.93295,5e-05,6.82952]
[1777918992597,49.22,80245.61,0.0,0.93295,5e-05,6.82952]
[1777919001305,49.16,80243.3,0.0,0.93306,5e-05,6.82096]
[1777919006340,49.15,80243.88,0.0,0.93313,5e-05,6.81566]
[1777919008810,49.15,80243.81,0.0,0.93313,5e-05,6.81533]
[1777919009370,49.15,80243.81,0.0,0.93314,5e-05,6.81472]
[1777919009700,49.15,80243.81,0.0,0.93314,5e-05,6.81472]
[1777919009901,49.15,80243.81,0.0,0.93314,5e-05,6.81472]
[1777919009951,49.15,80245.48,0.0,0.93323,5e-05,6.80766]
[1777919010773,49.15,80245.48,0.0,0.93323,5e-05,6.80766]
[1777919010828,49.15,80248.02,0.0,0.93337,5e-05,6.79725]
[1777919011375,49.14,80249.56,0.0,0.93349,5e-05,6.78589]
[1777919013389,49.14,80247.83,0.0,0.93342,5e-05,6.79143]
[1777919015808,49.12,80247.07,0.0,0.93345,5e-05,6.78867]
[1777919015868,49.12,80241.79,0.0,0.9332,5e-05,6.80851]
[1777919016409,49.12,80238.9,0.0,0.93306,5e-05,6.8191]
[1777919017417,49.11,80237.47,0.0,0.933,5e-05,6.82403]
[1777919019430,49.11,80240.22,0.0,0.93315,5e-05,6.81213]
[1777919024628,49.1,80239.65,0.0,0.93315,5e-05,6.81192]
[1777919026480,49.06,80237.74,0.0,0.93321,5e-05,6.80694]
[1777919028089,49.04,80237.6,0.0,0.93328,5e-05,6.80173]
[1777919028495,49.03,80234.78,0.0,0.93321,5e-05,6.80701]
[1777919031522,49.0,80221.61,0.0,0.93263,5e-05,6.85132]
[1777919032439,49.0,80221.61,0.0,0.93263,5e-05,6.85132]
[1777919032982,49.0,80221.61,0.0,0.93263,5e-05,6.85132]
[1777919033077,48.98,80206.98,0.0,0.93199,5e-05,6.90055]
[1777919033530,48.98,80203.35,0.0,0.9318,5e-05,6.91475]
[1777919034537,48.95,80206.33,0.0,0.93205,5e-05,6.8958]
[1777919035938,48.95,80206.33,0.0,0.93205,5e-05,6.8958]
[1777919036013,48.95,80209.38,0.0,0.93222,5e-05,6.88249]
[1777919036285,48.95,80209.38,0.0,0.93222,5e-05,6.88249]
[1777919036758,48.95,80220.61,0.0,0.93279,5e-05,6.83868]
[1777919037250,48.95,80220.61,0.0,0.93279,5e-05,6.83868]
[1777919037260,48.95,80220.61,0.0,0.93279,5e-05,6.83868]
[1777919037360,48.95,80220.61,0.0,0.93279,5e-05,6.83868]
[1777919037559,48.95,80228.49,0.0,0.9332,5e-05,6.80742]
[1777919038796,48.95,80228.49,0.0,0.9332,5e-05,6.80742]
[1777919038911,48.95,80228.49,0.0,0.9332,5e-05,6.80742]
[1777919038971,48.94,80234.27,0.0,0.93349,5e-05,6.78443]
[1777919039785,48.94,80234.27,0.0,0.93349,5e-05,6.78443]
[1777919039886,48.94,80227.79,0.0,0.93317,5e-05,6.80905]
[1777919040886,48.94,80227.79,0.0,0.93317,5e-05,6.80905]
[1777919041274,48.94,80227.8,0.0,0.93318,5e-05,6.80845]
[1777919042123,48.94,80228.72,0.0,0.93324,5e-05,6.80432]
[1777919044394,48.94,80228.61,0.0,0.93324,5e-05,6.80364]
[1777919044456,48.94,80228.61,0.0,0.93324,5e-05,6.80364]
[1777919044644,48.94,80228.61,0.0,0.93324,5e-05,6.80364]
[1777919044734,48.93,80210.64,0.0,0.93234,5e-05,6.87307]
[1777919045976,48.93,80210.64,0.0,0.93234,5e-05,6.87307]
[1777919045984,48.93,80210.64,0.0,0.93234,5e-05,6.87307]
[1777919046029,48.93,80207.88,0.0,0.93222,5e-05,6.88251]
[1777919047864,48.93,80210.77,0.0,0.93237,5e-05,6.87122]
[1777919047885,48.93,80209.86,0.0,0.93233,5e-05,6.87411]
[1777919049085,48.93,80209.86,0.0,0.93233,5e-05,6.87411]
[1777919049099,48.93,80209.86,0.0,0.93233,5e-05,6.87411]
[1777919049337,48.93,80210.53,0.0,0.93237,5e-05,6.87082]
[1777919050043,48.93,80210.53,0.0,0.93237,5e-05,6.87082]
[1777919049643,48.92,80210.34,0.0,0.93237,5e-05,6.8709]
[1777919050649,48.92,80204.05,0.0,0.93206,5e-05,6.89484]
[1777919051466,48.92,80204.05,0.0,0.93206,5e-05,6.89484]
[1777919051745,48.92,80204.05,0.0,0.93206,5e-05,6.89484]
[1777919051752,48.92,80204.05,0.0,0.93206,5e-05,6.89484]
[1777919051817,48.9,80200.8,0.0,0.93198,5e-05,6.90062]
[1777919053828,48.88,80201.13,0.0,0.93209,5e-05,6.89233]
[1777919056692,48.83,80204.68,0.0,0.93246,5e-05,6.86359]
[1777919058560,48.83,80203.78,0.0,0.93242,5e-05,6.86647]
[1777919058575,48.83,80203.78,0.0,0.93242,5e-05,6.86647]
[1777919058661,48.83,80203.78,0.0,0.93242,5e-05,6.86647]
[1777919058675,48.83,80203.78,0.0,0.93242,5e-05,6.86647]
[1777919058715,48.83,80203.78,0.0,0.93242,5e-05,6.86647]
[1777919058829,48.83,80203.78,0.0,0.93242,5e-05,6.86647]
[1777919058964,48.83,80203.78,0.0,0.93242,5e-05,6.86647]
[1777919059012,48.83,80203.78,0.0,0.93242,5e-05,6.86647]
[1777919059065,48.83,80203.78,0.0,0.93242,5e-05,6.86647]
[1777919059081,48.83,80203.78,0.0,0.93242,5e-05,6.86647]
[1777919059298,48.82,80203.49,0.0,0.93241,5e-05,6.86697]
[1777919059320,48.82,80203.49,0.0,0.93241,5e-05,6.86697]
[1777919059403,48.82,80203.49,0.0,0.93241,5e-05,6.86697]
[1777919059455,48.82,80203.49,0.0,0.93241,5e-05,6.86697]
[1777919059575,48.82,80203.49,0.0,0.93241,5e-05,6.86697]
[1777919059713,48.82,80203.47,0.0,0.93242,5e-05,6.86641]
[1777919062691,48.82,80203.72,0.0,0.93245,5e-05,6.86415]
[1777919062791,48.82,80203.72,0.0,0.93245,5e-05,6.86415]
[1777919062839,48.82,80203.72,0.0,0.93245,5e-05,6.86415]
[1777919062849,48.81,80202.08,0.0,0.93237,5e-05,6.86994]
[1777919063432,48.81,80202.08,0.0,0.93237,5e-05,6.86994]
[1777919063556,48.81,80202.08,0.0,0.93237,5e-05,6.86994]
[1777919063579,48.81,80202.08,0.0,0.93237,5e-05,6.86994]
[1777919063598,48.81,80202.08,0.0,0.93237,5e-05,6.86994]
[1777919063898,48.81,80202.08,0.0,0.93237,5e-05,6.86994]
[1777919064038,48.81,80202.08,0.0,0.93237,5e-05,6.86994]
[1777919064092,48.81,80202.08,0.0,0.93237,5e-05,6.86994]
[1777919064045,48.81,80202.81,0.0,0.93242,5e-05,6.86644]
[1777919064263,48.81,80202.81,0.0,0.93242,5e-05,6.86644]
[1777919064508,48.81,80202.81,0.0,0.93242,5e-05,6.86644]
[1777919064580,48.81,80202.81,0.0,0.93242,5e-05,6.86644]
[1777919064597,48.81,80202.81,0.0,0.93242,5e-05,6.86644]
[1777919064612,48.81,80202.81,0.0,0.93242,5e-05,6.86644]
[1777919064844,48.81,80202.81,0.0,0.93242,5e-05,6.86644]
[1777919064958,48.81,80202.81,0.0,0.93242,5e-05,6.86644]
[1777919065048,48.81,80202.81,0.0,0.93242,5e-05,6.86644]
[1777919065084,48.81,80202.81,0.0,0.93242,5e-05,6.86644]
[1777919065055,48.81,80203.34,0.0,0.93246,5e-05,6.8631]
[1777919065340,48.81,80203.34,0.0,0.93246,5e-05,6.8631]
[1777919065394,48.81,80203.34,0.0,0.93246,5e-05,6.8631]
[1777919065472,48.81,80203.34,0.0,0.93246,5e-05,6.8631]
[1777919065755,48.81,80203.6,0.0,0.93247,5e-05,6.86208]
[1777919066817,48.81,80203.6,0.0,0.93247,5e-05,6.86208]
[1777919066844,48.81,80203.6,0.0,0.93247,5e-05,6.86208]
[1777919066900,48.81,80203.6,0.0,0.93247,5e-05,6.86208]
[1777919067094,48.81,80203.6,0.0,0.93247,5e-05,6.86208]
[1777919066918,48.81,80205.31,0.0,0.93257,5e-05,6.85477]
[1777919067228,48.81,80205.31,0.0,0.93257,5e-05,6.85477]
[1777919067332,48.81,80205.31,0.0,0.93257,5e-05,6.85477]
[1777919067346,48.81,80205.31,0.0,0.93257,5e-05,6.85477]
[1777919067585,48.81,80205.31,0.0,0.93257,5e-05,6.85477]
[1777919067663,48.81,80205.31,0.0,0.93257,5e-05,6.85477]
[1777919067832,48.81,80205.31,0.0,0.93257,5e-05,6.85477]
[1777919068092,48.81,80205.31,0.0,0.93257,5e-05,6.85477]
[1777919068118,48.81,80205.31,0.0,0.93257,5e-05,6.85477]
[1777919068102,48.8,80204.97,0.0,0.93257,5e-05,6.85486]
[1777919068195,48.8,80204.97,0.0,0.93257,5e-05,6.85486]
[1777919069056,48.8,80204.97,0.0,0.93257,5e-05,6.85486]
[1777919069092,48.8,80204.97,0.0,0.93257,5e-05,6.85486]
[1777919069105,48.8,80205.13,0.0,0.93258,5e-05,6.85362]
[1777919069186,48.8,80205.13,0.0,0.93258,5e-05,6.85362]
[1777919069222,48.8,80205.13,0.0,0.93258,5e-05,6.85362]
[1777919069332,48.8,80205.13,0.0,0.93258,5e-05,6.85362]
[1777919070081,48.8,80205.13,0.0,0.93258,5e-05,6.85362]
[1777919070113,48.8,80205.05,0.0,0.93259,5e-05,6.85332]
[1777919070194,48.8,80205.05,0.0,0.93259,5e-05,6.85332]
[1777919070252,48.8,80205.05,0.0,0.93259,5e-05,6.85332]
[1777919070317,48.8,80205.05,0.0,0.93259,5e-05,6.85332]
[1777919070353,48.8,80205.05,0.0,0.93259,5e-05,6.85332]
[1777919070416,48.8,80205.05,0.0,0.93259,5e-05,6.85332]
[1777919071086,48.8,80205.05,0.0,0.93259,5e-05,6.85332]
[1777919070790,48.8,80208.06,0.0,0.93274,5e-05,6.84155]
[1777919071212,48.8,80208.06,0.0,0.93274,5e-05,6.84155]
[1777919071247,48.8,80208.06,0.0,0.93274,5e-05,6.84155]
[1777919071329,48.8,80208.06,0.0,0.93274,5e-05,6.84155]
[1777919071347,48.8,80208.06,0.0,0.93274,5e-05,6.84155]
[1777919071550,48.8,80208.06,0.0,0.93274,5e-05,6.84155]
[1777919071588,48.8,80208.06,0.0,0.93274,5e-05,6.84155]
[1777919071682,48.8,80208.06,0.0,0.93274,5e-05,6.84155]
[1777919071842,48.8,80208.06,0.0,0.93274,5e-05,6.84155]
[1777919072101,48.8,80208.06,0.0,0.93274,5e-05,6.84155]
[1777919071915,48.8,80209.53,0.0,0.93286,5e-05,6.83038]
[1777919072173,48.8,80209.53,0.0,0.93286,5e-05,6.83038]
[1777919072261,48.8,80209.53,0.0,0.93286,5e-05,6.83038]
[1777919072288,48.8,80209.53,0.0,0.93286,5e-05,6.83038]
[1777919072343,48.8,80209.53,0.0,0.93286,5e-05,6.83038]
[1777919072363,48.8,80209.53,0.0,0.93286,5e-05,6.83038]
[1777919072433,48.8,80209.53,0.0,0.93286,5e-05,6.83038]
[1777919073102,48.8,80209.53,0.0,0.93286,5e-05,6.83038]
[1777919072805,48.79,80210.86,0.0,0.93294,5e-05,6.8246]
[1777919073210,48.79,80210.86,0.0,0.93294,5e-05,6.8246]
[1777919073267,48.79,80210.86,0.0,0.93294,5e-05,6.8246]
[1777919073350,48.79,80210.86,0.0,0.93294,5e-05,6.8246]
[1777919073812,48.79,80210.36,0.0,0.93292,5e-05,6.82598]
[1777919074133,48.79,80210.36,0.0,0.93292,5e-05,6.82598]
[1777919074190,48.79,80210.36,0.0,0.93292,5e-05,6.82598]
[1777919074261,48.79,80210.36,0.0,0.93292,5e-05,6.82598]
[1777919074310,48.79,80210.36,0.0,0.93292,5e-05,6.82598]
[1777919074348,48.79,80210.36,0.0,0.93292,5e-05,6.82598]
[1777919074378,48.79,80210.36,0.0,0.93292,5e-05,6.82598]
[1777919074458,48.79,80210.36,0.0,0.93292,5e-05,6.82598]
[1777919074577,48.79,80210.36,0.0,0.93292,5e-05,6.82598]
[1777919074732,48.79,80210.36,0.0,0.93292,5e-05,6.82598]
[1777919074818,48.79,80210.36,0.0,0.93292,5e-05,6.82598]
[1777919074845,48.79,80210.36,0.0,0.93292,5e-05,6.82598]
[1777919074947,48.79,80210.36,0.0,0.93292,5e-05,6.82598]
[1777919075010,48.79,80210.36,0.0,0.93292,5e-05,6.82598]
[1777919075028,48.79,80207.81,0.0,0.9328,5e-05,6.83537]
[1777919077836,48.79,80207.3,0.0,0.93279,5e-05,6.83618]
[1777919077888,48.79,80207.3,0.0,0.93279,5e-05,6.83618]
[1777919077958,48.79,80207.3,0.0,0.93279,5e-05,6.83618]
[1777919078005,48.79,80207.3,0.0,0.93279,5e-05,6.83618]
[1777919078084,48.79,80207.3,0.0,0.93279,5e-05,6.83618]
[1777919078190,48.79,80207.19,0.0,0.93279,5e-05,6.83603]
[1777919078213,48.79,80207.19,0.0,0.93279,5e-05,6.83603]
[1777919078304,48.79,80207.19,0.0,0.93279,5e-05,6.83603]
[1777919078335,48.79,80207.19,0.0,0.93279,5e-05,6.83603]
[1777919078415,48.79,80207.19,0.0,0.93279,5e-05,6.83603]
[1777919078526,48.79,80207.19,0.0,0.93279,5e-05,6.83603]
[1777919078575,48.79,80207.19,0.0,0.93279,5e-05,6.83603]
[1777919078655,48.79,80207.19,0.0,0.93279,5e-05,6.83603]
[1777919078726,48.79,80207.19,0.0,0.93279,5e-05,6.83603]
[1777919078772,48.79,80207.19,0.0,0.93279,5e-05,6.83603]
[1777919078843,48.79,80207.19,0.0,0.93279,5e-05,6.83603]
[1777919078888,48.79,80207.19,0.0,0.93279,5e-05,6.83603]
[1777919078974,48.78,80206.53,0.0,0.93276,5e-05,6.83802]
[1777919079194,48.78,80206.53,0.0,0.93276,5e-05,6.83802]
[1777919079261,48.78,80206.53,0.0,0.93276,5e-05,6.83802]
[1777919079317,48.78,80206.53,0.0,0.93276,5e-05,6.83802]
[1777919079332,48.78,80206.53,0.0,0.93276,5e-05,6.83802]
[1777919079456,48.78,80206.53,0.0,0.93276,5e-05,6.83802]
[1777919079586,48.78,80206.53,0.0,0.93276,5e-05,6.83802]
[1777919079630,48.78,80206.53,0.0,0.93276,5e-05,6.83802]
[1777919079850,48.78,80206.53,0.0,0.93276,5e-05,6.83802]
[1777919079966,48.78,80206.53,0.0,0.93276,5e-05,6.83802]
[1777919080055,48.78,80206.84,0.0,0.9328,5e-05,6.83563]
[1777919080230,48.78,80206.84,0.0,0.9328,5e-05,6.83563]
[1777919080639,48.78,80206.84,0.0,0.9328,5e-05,6.83563]
[1777919080706,48.78,80206.84,0.0,0.9328,5e-05,6.83563]
[1777919080757,48.78,80206.84,0.0,0.9328,5e-05,6.83563]
[1777919080850,48.78,80206.84,0.0,0.9328,5e-05,6.83563]
[1777919080975,48.78,80206.84,0.0,0.9328,5e-05,6.83563]
[1777919081097,48.78,80206.84,0.0,0.9328,5e-05,6.83563]
[1777919081065,48.78,80208.1,0.0,0.93287,5e-05,6.83013]
[1777919083857,48.78,80208.47,0.0,0.93289,5e-05,6.8281]
[1777919083937,48.78,80208.47,0.0,0.93289,5e-05,6.8281]
[1777919084057,48.78,80208.47,0.0,0.93289,5e-05,6.8281]
[1777919084074,48.78,80208.47,0.0,0.93289,5e-05,6.8281]
[1777919084087,48.78,80208.47,0.0,0.93289,5e-05,6.8281]
[1777919084038,48.77,80210.77,0.0,0.93302,5e-05,6.81855]
[1777919084236,48.77,80210.77,0.0,0.93302,5e-05,6.81855]
[1777919084341,48.77,80210.77,0.0,0.93302,5e-05,6.81855]
[1777919084530,48.77,80210.77,0.0,0.93302,5e-05,6.81855]
[1777919084564,48.77,80210.77,0.0,0.93302,5e-05,6.81855]
[1777919084594,48.77,80210.77,0.0,0.93302,5e-05,6.81855]
[1777919084859,48.77,80210.77,0.0,0.93302,5e-05,6.81855]
[1777919084943,48.77,80210.77,0.0,0.93302,5e-05,6.81855]
[1777919085092,48.77,80210.77,0.0,0.93302,5e-05,6.81855]
[1777919085043,48.76,80214.39,0.0,0.93327,5e-05,6.79889]
[1777919085337,48.76,80214.39,0.0,0.93327,5e-05,6.79889]
[1777919085442,48.76,80214.39,0.0,0.93327,5e-05,6.79889]
[1777919085560,48.76,80214.39,0.0,0.93327,5e-05,6.79889]
[1777919085574,48.76,80214.39,0.0,0.93327,5e-05,6.79889]
[1777919085590,48.76,80214.39,0.0,0.93327,5e-05,6.79889]
[1777919085679,48.76,80214.39,0.0,0.93327,5e-05,6.79889]
[1777919085846,48.76,80214.39,0.0,0.93327,5e-05,6.79889]
[1777919085891,48.76,80214.39,0.0,0.93327,5e-05,6.79889]
[1777919085953,48.76,80214.39,0.0,0.93327,5e-05,6.79889]
[1777919085989,48.75,80216.62,0.0,0.93339,5e-05,6.78965]
[1777919086841,48.75,80216.62,0.0,0.93339,5e-05,6.78965]
[1777919086894,48.75,80216.62,0.0,0.93339,5e-05,6.78965]
[1777919086914,48.75,80216.62,0.0,0.93339,5e-05,6.78965]
[1777919087076,48.75,80216.62,0.0,0.93339,5e-05,6.78965]
[1777919087129,48.75,80217.34,0.0,0.93344,5e-05,6.78581]
[1777919087162,48.75,80217.34,0.0,0.93344,5e-05,6.78581]
[1777919087223,48.75,80217.34,0.0,0.93344,5e-05,6.78581]
[1777919088954,48.75,80217.58,0.0,0.93345,5e-05,6.78488]
[1777919089032,48.75,80217.58,0.0,0.93345,5e-05,6.78488]
[1777919089126,48.75,80218.38,0.0,0.9335,5e-05,6.78076]
[1777919089303,48.75,80218.38,0.0,0.9335,5e-05,6.78076]
[1777919089832,48.75,80218.38,0.0,0.9335,5e-05,6.78076]
[1777919089875,48.75,80218.38,0.0,0.9335,5e-05,6.78076]
[1777919089882,48.75,80218.38,0.0,0.9335,5e-05,6.78076]
[1777919090085,48.75,80218.38,0.0,0.9335,5e-05,6.78076]
[1777919089926,48.75,80219.26,0.0,0.93355,5e-05,6.77734]
[1777919090327,48.75,80219.26,0.0,0.93355,5e-05,6.77734]
[1777919090442,48.75,80219.26,0.0,0.93355,5e-05,6.77734]
[1777919090474,48.75,80219.26,0.0,0.93355,5e-05,6.77734]
[1777919090575,48.75,80219.26,0.0,0.93355,5e-05,6.77734]
[1777919090826,48.75,80219.26,0.0,0.93355,5e-05,6.77734]
[1777919090972,48.75,80219.26,0.0,0.93355,5e-05,6.77734]
[1777919091043,48.75,80219.66,0.0,0.93357,5e-05,6.77529]
[1777919091254,48.75,80219.66,0.0,0.93357,5e-05,6.77529]
[1777919091391,48.75,80219.66,0.0,0.93357,5e-05,6.77529]
[1777919091484,48.75,80219.66,0.0,0.93357,5e-05,6.77529]
[1777919091940,48.74,80222.24,0.0,0.93371,5e-05,6.76476]
[1777919092949,48.74,80220.13,0.0,0.93361,5e-05,6.77249]
[1777919093955,48.74,80217.75,0.0,0.9335,5e-05,6.78129]
[1777919095683,48.74,80217.71,0.0,0.9335,5e-05,6.78096]
[1777919096976,48.74,80220.16,0.0,0.93364,5e-05,6.77045]
[1777919098595,48.73,80220.35,0.0,0.93365,5e-05,6.76923]
[1777919102010,48.73,80217.69,0.0,0.93354,5e-05,6.77773]
[1777919102894,48.73,80217.69,0.0,0.93354,5e-05,6.77773]
[1777919104029,48.73,80220.12,0.0,0.93368,5e-05,6.76733]
[1777919109065,48.72,80221.19,0.0,0.93376,5e-05,6.76089]
[1777919111080,48.72,80223.47,0.0,0.93388,5e-05,6.75113]
[1777919112087,48.71,80221.92,0.0,0.93381,5e-05,6.75672]
[1777919114101,48.71,80218.41,0.0,0.93365,5e-05,6.76906]
[1777919119136,48.7,80216.4,0.0,0.93358,5e-05,6.77454]
[1777919121861,48.7,80216.29,0.0,0.93358,5e-05,6.77497]
[1777919122161,48.7,80190.57,0.0,0.93228,5e-05,6.8746]
[1777919124176,48.7,80190.73,0.0,0.9323,5e-05,6.87352]
[1777919125043,48.7,80190.73,0.0,0.9323,5e-05,6.87352]
[1777919126370,48.7,80191.12,0.0,0.93232,5e-05,6.8714]
[1777919128203,48.69,80189.31,0.0,0.93224,5e-05,6.87761]
[1777919134150,48.69,80189.16,0.0,0.93229,5e-05,6.87211]
[1777919133239,48.69,80191.37,0.0,0.93241,5e-05,6.86312]
[1777919134543,48.69,80191.37,0.0,0.93241,5e-05,6.86312]
[1777919134562,48.69,80189.88,0.0,0.93234,5e-05,6.86868]
[1777919135253,48.69,80184.88,0.0,0.93208,5e-05,6.88802]
[1777919136885,48.69,80184.88,0.0,0.93208,5e-05,6.88802]
[1777919136903,48.68,80182.77,0.0,0.93198,5e-05,6.89599]
[1777919142657,48.68,80183.66,0.0,0.93206,5e-05,6.89006]
[1777919146330,48.67,80186.6,0.0,0.93225,5e-05,6.87508]
[1777919147336,48.66,80189.01,0.0,0.93238,5e-05,6.86495]
[1777919149023,48.66,80189.01,0.0,0.93238,5e-05,6.86495]
[1777919149055,48.66,80186.65,0.0,0.93227,5e-05,6.87357]
[1777919152372,48.65,80188.42,0.0,0.93239,5e-05,6.86399]
[1777919154792,48.65,80188.44,0.0,0.9324,5e-05,6.86327]
[1777919154915,48.65,80188.44,0.0,0.9324,5e-05,6.86327]
[1777919154964,48.65,80183.89,0.0,0.93218,5e-05,6.88051]
[1777919155400,48.65,80170.02,0.0,0.93147,5e-05,6.93486]
[1777919156406,48.65,80166.69,0.0,0.9313,5e-05,6.94761]
[1777919157413,48.62,80168.41,0.0,0.93149,5e-05,6.93308]
[1777919158281,48.62,80168.41,0.0,0.93149,5e-05,6.93308]
[1777919158420,48.6,80171.31,0.0,0.93174,5e-05,6.91414]
[1777919159978,48.6,80171.31,0.0,0.93174,5e-05,6.91414]
[1777919160009,48.59,80172.61,0.0,0.93181,5e-05,6.90829]
[1777919160434,48.57,80176.71,0.0,0.93211,5e-05,6.88511]
[1777919161441,48.57,80181.6,0.0,0.93237,5e-05,6.86519]
[1777919163455,48.57,80186.57,0.0,0.93264,5e-05,6.84438]
[1777919165974,48.56,80187.16,0.0,0.93268,5e-05,6.84147]
[1777919170998,48.55,80188.81,0.0,0.9328,5e-05,6.83206]
[1777919176935,48.54,80189.84,0.0,0.9329,5e-05,6.82461]
[1777919176961,48.54,80186.27,0.0,0.93272,5e-05,6.83806]
[1777919177554,48.54,80182.94,0.0,0.93256,5e-05,6.85057]
[1777919178561,48.54,80179.4,0.0,0.93239,5e-05,6.8639]
[1777919181581,48.53,80174.61,0.0,0.93216,5e-05,6.8809]
[1777919182589,48.53,80169.62,0.0,0.93191,5e-05,6.90028]
[1777919185610,48.5,80163.99,0.0,0.93175,5e-05,6.9125]
[1777919190645,48.41,80168.66,0.0,0.93234,5e-05,6.86622]
[1777919191652,48.41,80174.78,0.0,0.93271,5e-05,6.8366]
[1777919193666,48.4,80176.18,0.0,0.9328,5e-05,6.82993]
[1777919198701,48.39,80177.53,0.0,0.9329,5e-05,6.82179]
[1777919201721,48.39,80175.79,0.0,0.93283,5e-05,6.82698]
[1777919206257,48.38,80175.18,0.0,0.93282,5e-05,6.82772]
[1777919206327,48.38,80174.91,0.0,0.93282,5e-05,6.82823]
[1777919206581,48.38,80174.91,0.0,0.93282,5e-05,6.82823]
[1777919206767,48.38,80159.82,0.0,0.93204,5e-05,6.88761]
[1777919207774,48.38,80154.71,0.0,0.93178,5e-05,6.90754]
[1777919210286,48.38,80154.57,0.0,0.93178,5e-05,6.90739]
[1777919211095,48.38,80154.57,0.0,0.93178,5e-05,6.90739]
[1777919213180,48.37,80153.47,0.0,0.93174,5e-05,6.91102]
[1777919215844,48.37,80151.58,0.0,0.93166,5e-05,6.91704]
[1777919218865,48.37,80152.78,0.0,0.93173,5e-05,6.91112]
[1777919219872,48.36,80155.42,0.0,0.93188,5e-05,6.90027]
[1777919220606,48.36,80155.42,0.0,0.93188,5e-05,6.90027]
[1777919221008,48.36,80155.42,0.0,0.93188,5e-05,6.90027]
[1777919221337,48.36,80154.6,0.0,0.93184,5e-05,6.90316]
[1777919221623,48.36,80154.6,0.0,0.93184,5e-05,6.90316]
[1777919221886,48.36,80153.13,0.0,0.93177,5e-05,6.90862]
[1777919222893,48.36,80151.71,0.0,0.9317,5e-05,6.91387]
[1777919223741,48.36,80151.71,0.0,0.9317,5e-05,6.91387]
[1777919224076,48.36,80151.71,0.0,0.9317,5e-05,6.91387]
[1777919224263,48.36,80151.71,0.0,0.9317,5e-05,6.91387]
[1777919224134,48.36,80149.54,0.0,0.93159,5e-05,6.9221]
[1777919224408,48.36,80149.54,0.0,0.93159,5e-05,6.9221]
[1777919225348,48.36,80148.43,0.0,0.93154,5e-05,6.92611]
[1777919226923,48.36,80150.6,0.0,0.93166,5e-05,6.91666]
[1777919227708,48.36,80150.6,0.0,0.93166,5e-05,6.91666]
[1777919227995,48.36,80150.6,0.0,0.93166,5e-05,6.91666]
[1777919228096,48.35,80151.87,0.0,0.93173,5e-05,6.91122]
[1777919228562,48.35,80151.87,0.0,0.93173,5e-05,6.91122]
[1777919229211,48.35,80151.87,0.0,0.93173,5e-05,6.91122]
[1777919229945,48.35,80146.38,0.0,0.93146,5e-05,6.93225]
[1777919230848,48.35,80146.38,0.0,0.93146,5e-05,6.93225]
[1777919231388,48.34,80146.58,0.0,0.93152,5e-05,6.92721]
[1777919231416,48.34,80146.58,0.0,0.93152,5e-05,6.92721]
[1777919231959,48.34,80149.18,0.0,0.93166,5e-05,6.91645]
[1777919232849,48.34,80149.18,0.0,0.93166,5e-05,6.91645]
[1777919233973,48.33,80147.09,0.0,0.93156,5e-05,6.92395]
[1777919234507,48.33,80147.09,0.0,0.93156,5e-05,6.92395]
[1777919235466,48.33,80147.27,0.0,0.93158,5e-05,6.92281]
[1777919235892,48.33,80147.27,0.0,0.93158,5e-05,6.92281]
[1777919236289,48.33,80146.03,0.0,0.93152,5e-05,6.92733]
[1777919236906,48.33,80146.03,0.0,0.93152,5e-05,6.92733]
[1777919238267,48.33,80145.94,0.0,0.93152,5e-05,6.92726]
[1777919238000,48.33,80147.34,0.0,0.9316,5e-05,6.92127]
[1777919239010,48.33,80145.54,0.0,0.93151,5e-05,6.92801]
[1777919240008,48.33,80145.54,0.0,0.93151,5e-05,6.92801]
[1777919242153,48.32,80150.07,0.0,0.93176,5e-05,6.90872]
[1777919242792,48.32,80150.07,0.0,0.93176,5e-05,6.90872]
[1777919243044,48.32,80152.02,0.0,0.93187,5e-05,6.90058]
[1777919243509,48.32,80152.02,0.0,0.93187,5e-05,6.90058]
[1777919246336,48.32,80150.52,0.0,0.93181,5e-05,6.90536]
[1777919246645,48.32,80150.52,0.0,0.93181,5e-05,6.90536]
[1777919249086,48.31,80155.32,0.0,0.93207,5e-05,6.88513]
[1777919250093,48.31,80157.86,0.0,0.93221,5e-05,6.87469]
[1777919250693,48.31,80157.86,0.0,0.93221,5e-05,6.87469]
[1777919250779,48.31,80157.86,0.0,0.93221,5e-05,6.87469]
[1777919250959,48.31,80157.86,0.0,0.93221,5e-05,6.87469]
[1777919251100,48.31,80157.37,0.0,0.93223,5e-05,6.87142]
[1777919251784,48.31,80157.37,0.0,0.93223,5e-05,6.87142]
[1777919252107,48.31,80158.08,0.0,0.93227,5e-05,6.86825]
[1777919253114,48.31,80159.66,0.0,0.93235,5e-05,6.86165]
[1777919254121,48.31,80161.87,0.0,0.93247,5e-05,6.85256]
[1777919254384,48.31,80161.87,0.0,0.93247,5e-05,6.85256]
[1777919255128,48.31,80161.95,0.0,0.93248,5e-05,6.85191]
[1777919256135,48.31,80159.08,0.0,0.93234,5e-05,6.86294]
[1777919259124,48.3,80158.61,0.0,0.93232,5e-05,6.86409]
[1777919259160,48.3,80159.74,0.0,0.93238,5e-05,6.85926]
[1777919259444,48.3,80159.74,0.0,0.93238,5e-05,6.85926]
[1777919260168,48.3,80153.54,0.0,0.93207,5e-05,6.88347]
[1777919261175,48.3,80151.56,0.0,0.93197,5e-05,6.89097]
[1777919262298,48.3,80151.56,0.0,0.93197,5e-05,6.89097]
[1777919263157,48.3,80150.64,0.0,0.93193,5e-05,6.89424]
[1777919263192,48.3,80149.03,0.0,0.93185,5e-05,6.90023]
[1777919265205,48.28,80147.65,0.0,0.93184,5e-05,6.90119]
[1777919265703,48.28,80147.65,0.0,0.93184,5e-05,6.90119]
[1777919266490,48.28,80147.2,0.0,0.93182,5e-05,6.90256]
[1777919267612,48.28,80147.18,0.0,0.93182,5e-05,6.90223]
[1777919267679,48.28,80147.18,0.0,0.93182,5e-05,6.90223]
[1777919267942,48.28,80147.18,0.0,0.93182,5e-05,6.90223]
[1777919268291,48.28,80147.18,0.0,0.93182,5e-05,6.90223]
[1777919269063,48.28,80146.32,0.0,0.93178,5e-05,6.90523]
[1777919269694,48.28,80145.26,0.0,0.93173,5e-05,6.90903]
[1777919270241,48.27,80142.97,0.0,0.93167,5e-05,6.91397]
[1777919273609,48.23,80143.25,0.0,0.93184,5e-05,6.90044]
[1777919274565,48.22,80143.59,0.0,0.93186,5e-05,6.89868]
[1777919276284,48.22,80145.55,0.0,0.93198,5e-05,6.89009]
[1777919277292,48.22,80143.93,0.0,0.9319,5e-05,6.89614]
[1777919279071,48.22,80143.44,0.0,0.93188,5e-05,6.89771]
[1777919281320,48.21,80145.84,0.0,0.93202,5e-05,6.88699]
[1777919282328,48.21,80147.32,0.0,0.9321,5e-05,6.88073]
[1777919283335,48.21,80148.78,0.0,0.93218,5e-05,6.87456]
[1777919285349,48.21,80152.47,0.0,0.93238,5e-05,6.8592]
[1777919286105,48.21,80152.47,0.0,0.93238,5e-05,6.8592]
[1777919286357,48.21,80159.41,0.0,0.93274,5e-05,6.83102]
[1777919287364,48.21,80161.12,0.0,0.93283,5e-05,6.82426]
[1777919287624,48.21,80161.12,0.0,0.93283,5e-05,6.82426]
[1777919287677,48.21,80161.12,0.0,0.93283,5e-05,6.82426]
[1777919287830,48.21,80161.12,0.0,0.93283,5e-05,6.82426]
[1777919288371,48.21,80165.1,0.0,0.93304,5e-05,6.80824]
[1777919289380,48.21,80163.12,0.0,0.93295,5e-05,6.81544]
[1777919290387,48.19,80160.56,0.0,0.93289,5e-05,6.8194]
[1777919291394,48.18,80159.09,0.0,0.93285,5e-05,6.82255]
[1777919294298,48.16,80161.63,0.0,0.93305,5e-05,6.80723]
[1777919294926,48.15,80163.97,0.0,0.9332,5e-05,6.79557]
[1777919295422,48.15,80162.56,0.0,0.93313,5e-05,6.80092]
[1777919300457,48.15,80164.51,0.0,0.93325,5e-05,6.79208]
[1777919304485,48.14,80165.8,0.0,0.93332,5e-05,6.78614]
[1777919306499,48.14,80168.32,0.0,0.93346,5e-05,6.77579]
[1777919309521,48.14,80170.61,0.0,0.93358,5e-05,6.76637]
[1777919310528,48.14,80175.37,0.0,0.93382,5e-05,6.74744]
[1777919311535,48.14,80176.85,0.0,0.93394,5e-05,6.73649]
[1777919312542,48.14,80178.87,0.0,0.93405,5e-05,6.72808]
[1777919317577,48.13,80179.39,0.0,0.93411,5e-05,6.72386]
[1777919321605,48.13,80181.48,0.0,0.93423,5e-05,6.71399]
[1777919323618,48.12,80182.91,0.0,0.93432,5e-05,6.70759]
[1777919327328,48.12,80183.32,0.0,0.93435,5e-05,6.70522]
[1777919327399,48.12,80183.32,0.0,0.93435,5e-05,6.70522]
[1777919327398,48.12,80183.73,0.0,0.93437,5e-05,6.70325]
[1777919328343,48.12,80187.5,0.0,0.93457,5e-05,6.6881]
[1777919328653,48.12,80189.94,0.0,0.93469,5e-05,6.67821]
[1777919330176,48.12,80191.35,0.0,0.93477,5e-05,6.67237]
[1777919335703,48.11,80195.06,0.0,0.93498,5e-05,6.65605]
[1777919340892,48.11,80195.59,0.0,0.93502,5e-05,6.6529]
[1777919340988,48.11,80198.96,0.0,0.93519,5e-05,6.63948]
[1777919341746,48.11,80202.48,0.0,0.93537,5e-05,6.62552]
[1777919343294,48.11,80204.57,0.0,0.93548,5e-05,6.61716]
[1777919343759,48.11,80209.53,0.0,0.93573,5e-05,6.59766]
[1777919344769,48.1,80211.33,0.0,0.93582,5e-05,6.59049]
[1777919346780,48.1,80212.58,0.0,0.93588,5e-05,6.58533]
[1777919349801,48.1,80214.43,0.0,0.93598,5e-05,6.57771]
[1777919350569,48.1,80214.43,0.0,0.93598,5e-05,6.57771]
[1777919350578,48.1,80214.43,0.0,0.93598,5e-05,6.57771]
[1777919350833,48.1,80214.43,0.0,0.93598,5e-05,6.57771]
[1777919350881,48.1,80217.82,0.0,0.93615,5e-05,6.56442]
[1777919352822,48.1,80221.63,0.0,0.93634,5e-05,6.54943]
[1777919354836,48.1,80225.06,0.0,0.93651,5e-05,6.53597]
[1777919357005,48.1,80226.38,0.0,0.93658,5e-05,6.53073]
[1777919357857,48.1,80233.31,0.0,0.93692,5e-05,6.5039]
[1777919358736,48.1,80233.31,0.0,0.93692,5e-05,6.5039]
[1777919358864,48.1,80240.7,0.0,0.93728,5e-05,6.47541]
[1777919359870,48.1,80244.38,0.0,0.93746,5e-05,6.46128]
[1777919361885,48.1,80247.39,0.0,0.93761,5e-05,6.4498]
[1777919363899,48.1,80246.08,0.0,0.93754,5e-05,6.45496]
[1777919364906,48.1,80247.68,0.0,0.93762,5e-05,6.44888]
[1777919365913,48.1,80249.98,0.0,0.93773,5e-05,6.44013]
[1777919366920,48.1,80247.89,0.0,0.93763,5e-05,6.44824]
[1777919371955,48.1,80251.91,0.0,0.93786,5e-05,6.42849]
[1777919372962,48.1,80253.16,0.0,0.93792,5e-05,6.42382]
[1777919376231,48.1,80253.2,0.0,0.93792,5e-05,6.42392]
[1777919376325,48.1,80253.2,0.0,0.93792,5e-05,6.42392]
[1777919376345,48.1,80254.94,0.0,0.938,5e-05,6.41739]
[1777919376583,48.1,80254.94,0.0,0.938,5e-05,6.41739]
[1777919376990,48.1,80258.47,0.0,0.93817,5e-05,6.40403]
[1777919379004,48.11,80257.42,0.0,0.93811,5e-05,6.40837]
[1777919379511,48.11,80257.42,0.0,0.93811,5e-05,6.40837]
[1777919380012,48.11,80256.15,0.0,0.93805,5e-05,6.41339]
[1777919381018,48.11,80259.25,0.0,0.9382,5e-05,6.40168]
[1777919381852,48.11,80259.25,0.0,0.9382,5e-05,6.40168]
[1777919385531,48.11,80259.68,0.0,0.93821,5e-05,6.40072]
[1777919386052,48.11,80257.19,0.0,0.93809,5e-05,6.41041]
[1777919388067,48.11,80255.89,0.0,0.93802,5e-05,6.41568]
[1777919389074,48.11,80254.81,0.0,0.93797,5e-05,6.41996]
[1777919394109,48.11,80255.92,0.0,0.93801,5e-05,6.4164]
[1777919399144,48.12,80256.55,0.0,0.93804,5e-05,6.41475]
[1777919401158,48.12,80257.72,0.0,0.93809,5e-05,6.41058]
[1777919404180,48.12,80258.93,0.0,0.93814,5e-05,6.40642]
[1777919405187,48.12,80255.19,0.0,0.93796,5e-05,6.4209]
[1777919407201,48.12,80253.52,0.0,0.93787,5e-05,6.42757]
[1777919412236,48.12,80240.46,0.0,0.93723,5e-05,6.47835]
[1777919413243,48.12,80236.67,0.0,0.93704,5e-05,6.49299]
[1777919414250,48.12,80237.97,0.0,0.93711,5e-05,6.48801]
[1777919416266,48.12,80234.9,0.0,0.93696,5e-05,6.49991]
[1777919416574,48.12,80234.9,0.0,0.93696,5e-05,6.49991]
[1777919417272,48.12,80233.56,0.0,0.93689,5e-05,6.5051]
[1777919419077,48.12,80233.43,0.0,0.93688,5e-05,6.50561]
[1777919424353,48.12,80232.69,0.0,0.93685,5e-05,6.50853]
[1777919425329,48.12,80230.79,0.0,0.93675,5e-05,6.51589]
[1777919428350,48.12,80225.82,0.0,0.93651,5e-05,6.5351]
[1777919430364,48.12,80227.81,0.0,0.93661,5e-05,6.52738]
[1777919431371,48.12,80231.65,0.0,0.93684,5e-05,6.50777]
[1777919432380,48.12,80233.67,0.0,0.93694,5e-05,6.49997]
[1777919435401,48.12,80235.97,0.0,0.93705,5e-05,6.49118]
[1777919436408,48.12,80241.67,0.0,0.93733,5e-05,6.46928]
[1777919439429,48.12,80243.14,0.0,0.9374,5e-05,6.46385]
[1777919441443,48.12,80241.43,0.0,0.93731,5e-05,6.4706]
[1777919443460,48.12,80239.43,0.0,0.93721,5e-05,6.47848]
[1777919446482,48.13,80240.97,0.0,0.93728,5e-05,6.47278]
[1777919447488,48.13,80242.78,0.0,0.93737,5e-05,6.4659]
[1777919452523,48.13,80242.73,0.0,0.93736,5e-05,6.46657]
[1777919457557,48.13,80242.58,0.0,0.93735,5e-05,6.46774]
[1777919459572,48.13,80245.9,0.0,0.93751,5e-05,6.45519]
[1777919462506,48.13,80247.05,0.0,0.93756,5e-05,6.45102]
[1777919462595,48.13,80249.44,0.0,0.93767,5e-05,6.44198]
[1777919463602,48.13,80252.59,0.0,0.93782,5e-05,6.43005]
[1777919468837,48.13,80252.41,0.0,0.93781,5e-05,6.43139]
[1777919469232,48.13,80244.67,0.0,0.93743,5e-05,6.46124]
[1777919469645,48.13,80239.89,0.0,0.93719,5e-05,6.47973]
[1777919470652,48.13,80238.22,0.0,0.93711,5e-05,6.48623]
[1777919474680,48.14,80233.47,0.0,0.93688,5e-05,6.50481]
[1777919476694,48.14,80232.27,0.0,0.93682,5e-05,6.50951]
[1777919481729,48.14,80233.11,0.0,0.93685,5e-05,6.50644]
[1777919482736,48.14,80231.18,0.0,0.93676,5e-05,6.51393]
[1777919485757,48.14,80232.98,0.0,0.93685,5e-05,6.50709]
[1777919487997,48.14,80236.23,0.0,0.93701,5e-05,6.49464]
[1777919488780,48.14,80237.57,0.0,0.93707,5e-05,6.48954]
[1777919489788,48.14,80240.16,0.0,0.9372,5e-05,6.47965]
[1777919494835,48.14,80238.62,0.0,0.93716,5e-05,6.48129]
[1777919497856,48.14,80234.9,0.0,0.93697,5e-05,6.49588]
[1777919498862,48.14,80233.28,0.0,0.93689,5e-05,6.50219]
[1777919499870,48.14,80231.99,0.0,0.93683,5e-05,6.50722]
[1777919501884,48.14,80230.85,0.0,0.93677,5e-05,6.51171]
[1777919502891,48.14,80232.94,0.0,0.93687,5e-05,6.50369]
[1777919504905,48.14,80234.67,0.0,0.93695,5e-05,6.49713]
[1777919505912,48.14,80243.5,0.0,0.93739,5e-05,6.46322]
[1777919506919,48.14,80247.69,0.0,0.93759,5e-05,6.44725]
[1777919508933,48.14,80244.66,0.0,0.93744,5e-05,6.45917]
[1777919509939,48.14,80240.63,0.0,0.93724,5e-05,6.47478]
[1777919515096,48.14,80239.68,0.0,0.93719,5e-05,6.47881]
[1777919515225,48.14,80239.68,0.0,0.93719,5e-05,6.47881]
[1777919515310,48.14,80239.58,0.0,0.93718,5e-05,6.47929]
[1777919519334,48.15,80239.14,0.0,0.93716,5e-05,6.48127]
[1777919519841,48.15,80239.14,0.0,0.93716,5e-05,6.48136]
[1777919520167,48.15,80245.16,0.0,0.93745,5e-05,6.45831]
[1777919521019,48.15,80253.18,0.0,0.93784,5e-05,6.42768]
[1777919525183,48.15,80253.49,0.0,0.93784,5e-05,6.42702]
[1777919530870,48.15,80253.84,0.0,0.93785,5e-05,6.42667]
[1777919531092,48.15,80253.84,0.0,0.93785,5e-05,6.42667]
[1777919531121,48.15,80258.97,0.0,0.9381,5e-05,6.40722]
[1777919536124,48.15,80253.03,0.0,0.9378,5e-05,6.43091]
[1777919537131,48.16,80244.05,0.0,0.93736,5e-05,6.46551]
[1777919538138,48.16,80246.1,0.0,0.93746,5e-05,6.45773]
[1777919540154,48.16,80244.25,0.0,0.93736,5e-05,6.46505]
[1777919545189,48.16,80244.41,0.0,0.93737,5e-05,6.46493]
[1777919548431,48.16,80244.93,0.0,0.93739,5e-05,6.46313]
[1777919548558,48.16,80244.93,0.0,0.93739,5e-05,6.46313]
[1777919549217,48.16,80241.92,0.0,0.93724,5e-05,6.4749]
[1777919550224,48.16,80239.15,0.0,0.9371,5e-05,6.48564]
[1777919552238,48.16,80241.58,0.0,0.93726,5e-05,6.47168]
[1777919553245,48.16,80239.11,0.0,0.93714,5e-05,6.48127]
[1777919557265,48.16,80239.09,0.0,0.93713,5e-05,6.48156]
[1777919557432,48.16,80239.09,0.0,0.93713,5e-05,6.48156]
[1777919558189,48.16,80238.56,0.0,0.93711,5e-05,6.48367]
[1777919558244,48.16,80238.56,0.0,0.93711,5e-05,6.48367]
[1777919558744,48.16,80238.51,0.0,0.9371,5e-05,6.48393]
[1777919559287,48.16,80240.31,0.0,0.93719,5e-05,6.47707]
[1777919560294,48.16,80241.69,0.0,0.93726,5e-05,6.47185]
[1777919561077,48.16,80241.69,0.0,0.93726,5e-05,6.47185]
[1777919561612,48.16,80241.69,0.0,0.93726,5e-05,6.47185]
[1777919565329,48.16,80238.92,0.0,0.93712,5e-05,6.48294]
[1777919570364,48.16,80238.06,0.0,0.93707,5e-05,6.48662]
[1777919573385,48.17,80239.87,0.0,0.93716,5e-05,6.47988]
[1777919574392,48.17,80243.94,0.0,0.93735,5e-05,6.46433]
[1777919579427,48.17,80242.62,0.0,0.93728,5e-05,6.46997]
[1777919584462,48.17,80242.06,0.0,0.93725,5e-05,6.47265]
[1777919585469,48.17,80243.3,0.0,0.93731,5e-05,6.46799]
[1777919586476,48.17,80239.67,0.0,0.93713,5e-05,6.48206]
[1777919587483,48.17,80235.96,0.0,0.93695,5e-05,6.49643]
[1777919592057,48.17,80234.72,0.0,0.93688,5e-05,6.50147]
[1777919592518,48.17,80238.4,0.0,0.93706,5e-05,6.48736]
[1777919592694,48.17,80238.4,0.0,0.93706,5e-05,6.48736]
[1777919593525,48.17,80240.64,0.0,0.93717,5e-05,6.47881]
[1777919594532,48.17,80242.41,0.0,0.93726,5e-05,6.4721]
[1777919595538,48.17,80239.79,0.0,0.93713,5e-05,6.48227]
[1777919600244,48.17,80240.18,0.0,0.93714,5e-05,6.48118]
[1777919600576,48.17,80245.92,0.0,0.93742,5e-05,6.45923]
[1777919601581,48.17,80252.16,0.0,0.93772,5e-05,6.4354]
[1777919603595,48.18,80252.96,0.0,0.93776,5e-05,6.43265]
[1777919608614,48.18,80252.54,0.0,0.93773,5e-05,6.43496]
[1777919609637,48.18,80250.63,0.0,0.93763,5e-05,6.44263]
[1777919610208,48.18,80250.63,0.0,0.93763,5e-05,6.44263]
[1777919610644,48.18,80252.85,0.0,0.93774,5e-05,6.43429]
[1777919610760,48.18,80252.85,0.0,0.93774,5e-05,6.43429]
[1777919610829,48.18,80252.85,0.0,0.93774,5e-05,6.43429]
[1777919611079,48.18,80252.85,0.0,0.93774,5e-05,6.43429]
[1777919612657,48.18,80256.42,0.0,0.93795,5e-05,6.41623]
[1777919613665,48.18,80258.72,0.0,0.93805,5e-05,6.40762]
[1777919614672,48.18,80257.29,0.0,0.93798,5e-05,6.41328]
[1777919615679,48.18,80256.05,0.0,0.93792,5e-05,6.41822]
[1777919617693,48.18,80253.11,0.0,0.93777,5e-05,6.43004]
[1777919620714,48.19,80251.83,0.0,0.9377,5e-05,6.43543]
[1777919622728,48.19,80253.52,0.0,0.93778,5e-05,6.42927]
[1777919623735,48.19,80257.11,0.0,0.93795,5e-05,6.41569]
[1777919624742,48.19,80258.9,0.0,0.93804,5e-05,6.40904]
[1777919625749,48.19,80256.34,0.0,0.93791,5e-05,6.41901]
[1777919629777,48.19,80258.1,0.0,0.93799,5e-05,6.41299]
[1777919632798,48.19,80260.63,0.0,0.9381,5e-05,6.40388]
[1777919637833,48.2,80259.84,0.0,0.93805,5e-05,6.40787]
[1777919638840,48.2,80257.73,0.0,0.93795,5e-05,6.41612]
[1777919639847,48.2,80250.45,0.0,0.93759,5e-05,6.44415]
[1777919640854,48.2,80247.38,0.0,0.93744,5e-05,6.45604]
[1777919641861,48.2,80248.68,0.0,0.9375,5e-05,6.45116]
[1777919642868,48.2,80251.36,0.0,0.93763,5e-05,6.441]
[1777919645889,48.2,80253.2,0.0,0.93772,5e-05,6.43435]
[1777919646896,48.2,80254.43,0.0,0.93778,5e-05,6.42979]
[1777919651931,48.2,80255.75,0.0,0.93783,5e-05,6.42549]
[1777919653945,48.2,80262.12,0.0,0.93813,5e-05,6.40147]
[1777919654952,48.2,80269.35,0.0,0.93848,5e-05,6.37411]
[1777919658980,48.21,80274.1,0.0,0.9387,5e-05,6.35697]
[1777919659987,48.21,80279.36,0.0,0.93894,5e-05,6.33725]
[1777919665022,48.21,80279.33,0.0,0.93893,5e-05,6.33875]
[1777919667036,48.21,80281.46,0.0,0.93902,5e-05,6.33121]
[1777919669050,48.22,80279.51,0.0,0.93892,5e-05,6.33914]
[1777919674085,48.22,80278.27,0.0,0.93889,5e-05,6.34041]
[1777919675091,48.22,80273.39,0.0,0.93865,5e-05,6.35918]
[1777919676635,48.22,80271.22,0.0,0.93854,5e-05,6.36764]
[1777919677106,48.22,80274.72,0.0,0.93871,5e-05,6.35453]
[1777919679120,48.22,80277.34,0.0,0.93883,5e-05,6.34501]
[1777919681676,48.22,80275.35,0.0,0.93873,5e-05,6.35302]
[1777919686170,48.23,80277.23,0.0,0.93881,5e-05,6.34692]
[1777919689190,48.23,80280.43,0.0,0.93895,5e-05,6.3354]
[1777919690198,48.23,80281.68,0.0,0.93901,5e-05,6.33088]
[1777919695791,48.23,80281.95,0.0,0.93901,5e-05,6.33075]
[1777919696591,48.23,80288.45,0.0,0.93931,5e-05,6.30659]
[1777919697247,48.24,80289.81,0.0,0.93938,5e-05,6.30171]
[1777919698253,48.24,80292.13,0.0,0.93948,5e-05,6.29321]
[1777919703289,48.24,80292.66,0.0,0.93949,5e-05,6.29265]
[1777919706310,48.24,80294.2,0.0,0.93955,5e-05,6.28771]
[1777919707317,48.25,80296.38,0.0,0.93965,5e-05,6.27978]
[1777919710508,48.25,80277.35,0.0,0.93873,5e-05,6.35272]
[1777919711419,48.25,80271.68,0.0,0.93846,5e-05,6.37446]
[1777919717387,48.25,80271.81,0.0,0.93845,5e-05,6.37495]
[1777919722422,48.25,80271.01,0.0,0.93841,5e-05,6.37884]
[1777919723429,48.26,80267.85,0.0,0.93825,5e-05,6.39104]
[1777919724436,48.26,80265.67,0.0,0.93814,5e-05,6.39949]
[1777919725189,48.26,80265.67,0.0,0.93814,5e-05,6.39949]
[1777919725616,48.26,80265.67,0.0,0.93814,5e-05,6.39949]
[1777919725637,48.26,80254.63,0.0,0.93761,5e-05,6.44179]
[1777919726450,48.26,80251.74,0.0,0.93747,5e-05,6.45292]
[1777919727456,48.26,80249.66,0.0,0.93737,5e-05,6.46094]
[1777919728951,48.26,80249.65,0.0,0.93737,5e-05,6.46102]
[1777919729472,48.26,80249.67,0.0,0.93737,5e-05,6.46098]
[1777919730479,48.26,80253.87,0.0,0.93757,5e-05,6.44494]
[1777919731486,48.26,80255.23,0.0,0.93768,5e-05,6.43506]
[1777919732493,48.26,80252.94,0.0,0.93756,5e-05,6.4439]
[1777919736521,48.26,80254.81,0.0,0.93765,5e-05,6.43704]
[1777919737104,48.26,80254.81,0.0,0.93765,5e-05,6.43704]
[1777919742563,48.26,80254.92,0.0,0.93765,5e-05,6.43712]
[1777919743570,48.26,80253.7,0.0,0.93759,5e-05,6.44188]
[1777919744577,48.26,80252.05,0.0,0.93751,5e-05,6.44827]
[1777919750618,48.26,80251.26,0.0,0.93747,5e-05,6.45169]
[1777919754647,48.26,80253.16,0.0,0.93755,5e-05,6.4447]
[1777919758675,48.26,80251.15,0.0,0.93745,5e-05,6.45272]
[1777919763710,48.26,80251.94,0.0,0.93749,5e-05,6.45004]
[1777919764717,48.27,80253.66,0.0,0.93757,5e-05,6.44353]
[1777919770759,48.27,80253.17,0.0,0.93754,5e-05,6.44589]
[1777919774787,48.27,80256.52,0.0,0.9377,5e-05,6.4334]
[1777919776199,48.27,80257.4,0.0,0.93774,5e-05,6.43011]
[1777919776336,48.27,80257.4,0.0,0.93774,5e-05,6.43011]
[1777919776579,48.27,80257.4,0.0,0.93774,5e-05,6.43011]
[1777919778815,48.27,80262.07,0.0,0.93796,5e-05,6.41259]
[1777919783850,48.27,80262.67,0.0,0.93798,5e-05,6.41096]
[1777919785864,48.27,80265.93,0.0,0.93814,5e-05,6.39879]
[1777919786871,48.27,80271.71,0.0,0.93841,5e-05,6.37692]
[1777919787878,48.27,80275.8,0.0,0.93861,5e-05,6.36153]
[1777919788885,48.27,80276.8,0.0,0.93865,5e-05,6.35813]
[1777919790899,48.27,80263.0,0.0,0.93798,5e-05,6.41086]
[1777919791015,48.27,80263.0,0.0,0.93798,5e-05,6.41086]
[1777919791642,48.27,80263.0,0.0,0.93798,5e-05,6.41086]
[1777919791906,48.28,80248.38,0.0,0.93731,5e-05,6.46223]
[1777919792290,48.28,80248.38,0.0,0.93731,5e-05,6.46223]
[1777919792385,48.28,80248.38,0.0,0.93731,5e-05,6.46223]
[1777919792914,48.28,80243.16,0.0,0.93706,5e-05,6.48241]
[1777919794605,48.28,80243.16,0.0,0.93706,5e-05,6.48241]
[1777919794619,48.28,80241.49,0.0,0.93697,5e-05,6.48883]
[1777919794927,48.28,80243.74,0.0,0.93708,5e-05,6.48018]
[1777919795934,48.28,80246.63,0.0,0.93723,5e-05,6.4691]
[1777919796940,48.28,80244.79,0.0,0.93714,5e-05,6.47619]
[1777919800610,48.28,80245.37,0.0,0.93716,5e-05,6.474]
[1777919801976,48.28,80248.87,0.0,0.93733,5e-05,6.46066]
[1777919807012,48.28,80249.23,0.0,0.93735,5e-05,6.45951]
[1777919811039,48.28,80250.93,0.0,0.93743,5e-05,6.45319]
[1777919812047,48.28,80252.89,0.0,0.93752,5e-05,6.44576]
[1777919813222,48.28,80252.89,0.0,0.93752,5e-05,6.44576]
[1777919813339,48.28,80252.89,0.0,0.93752,5e-05,6.44576]
[1777919813585,48.28,80252.89,0.0,0.93752,5e-05,6.44576]
[1777919813646,48.28,80257.64,0.0,0.93775,5e-05,6.42767]
[1777919815068,48.28,80255.19,0.0,0.93763,5e-05,6.43726]
[1777919819096,48.28,80253.93,0.0,0.93756,5e-05,6.44245]
[1777919824131,48.28,80254.69,0.0,0.9376,5e-05,6.43995]
[1777919828159,48.28,80249.77,0.0,0.93735,5e-05,6.45909]
[1777919829166,48.28,80245.77,0.0,0.93716,5e-05,6.47448]
[1777919830173,48.28,80243.91,0.0,0.93707,5e-05,6.48164]
[1777919833056,48.28,80242.7,0.0,0.93701,5e-05,6.48631]
[1777919833097,48.28,80242.7,0.0,0.93701,5e-05,6.48631]
[1777919833121,48.28,80242.7,0.0,0.93701,5e-05,6.48631]
[1777919833327,48.28,80242.7,0.0,0.93701,5e-05,6.48631]
[1777919833800,48.28,80241.64,0.0,0.93696,5e-05,6.49039]
[1777919834207,48.28,80231.35,0.0,0.93645,5e-05,6.53]
[1777919835214,48.28,80229.28,0.0,0.93635,5e-05,6.53793]
[1777919840250,48.28,80229.26,0.0,0.93635,5e-05,6.53767]
[1777919842264,48.28,80223.2,0.0,0.93605,5e-05,6.56096]
[1777919843958,48.28,80220.07,0.0,0.9359,5e-05,6.57285]
[1777919849315,48.28,80219.23,0.0,0.93587,5e-05,6.57547]
[1777919853343,48.28,80212.24,0.0,0.93557,5e-05,6.59727]
[1777919854533,48.28,80212.24,0.0,0.93557,5e-05,6.59727]
[1777919854639,48.28,80212.24,0.0,0.93557,5e-05,6.59727]
[1777919854678,48.28,80210.5,0.0,0.93548,5e-05,6.60386]
[1777919856364,48.28,80208.23,0.0,0.93538,5e-05,6.61232]
[1777919858378,48.27,80206.69,0.0,0.9353,5e-05,6.61792]
[1777919859389,48.27,80209.7,0.0,0.93546,5e-05,6.60603]
[1777919860395,48.27,80211.69,0.0,0.93556,5e-05,6.59813]
[1777919863415,48.27,80213.32,0.0,0.93565,5e-05,6.5913]
[1777919866437,48.27,80211.82,0.0,0.93558,5e-05,6.59665]
[1777919867444,48.27,80209.95,0.0,0.93549,5e-05,6.60374]
[1777919869458,48.27,80208.07,0.0,0.9354,5e-05,6.61068]
[1777919873486,48.27,80209.99,0.0,0.9355,5e-05,6.60282]
[1777919879528,48.27,80210.35,0.0,0.93552,5e-05,6.60134]
[1777919881542,48.27,80211.6,0.0,0.93557,5e-05,6.59681]
[1777919886577,48.27,80211.24,0.0,0.93555,5e-05,6.59903]
[1777919889598,48.27,80209.19,0.0,0.93544,5e-05,6.60745]
[1777919890604,48.27,80207.77,0.0,0.93537,5e-05,6.61311]
[1777919893626,48.27,80210.51,0.0,0.9355,5e-05,6.60287]
[1777919898661,48.28,80211.02,0.0,0.93551,5e-05,6.60163]
[1777919903696,48.28,80208.85,0.0,0.9354,5e-05,6.61075]
[1777919904703,48.28,80206.26,0.0,0.93527,5e-05,6.62094]
[1777919909738,48.28,80207.19,0.0,0.9353,5e-05,6.61788]
[1777919914773,48.28,80213.96,0.0,0.93568,5e-05,6.58738]
[1777919915779,48.28,80217.34,0.0,0.93584,5e-05,6.57444]
[1777919916787,48.28,80218.84,0.0,0.93591,5e-05,6.56882]
[1777919917417,48.28,80218.84,0.0,0.93591,5e-05,6.56882]
[1777919920579,48.29,80219.53,0.0,0.93594,5e-05,6.56672]
[1777919920693,48.29,80219.53,0.0,0.93594,5e-05,6.56672]
[1777919920825,48.29,80219.53,0.0,0.93594,5e-05,6.56672]
[1777919920926,48.29,80218.25,0.0,0.93588,5e-05,6.57187]
[1777919921076,48.29,80218.25,0.0,0.93588,5e-05,6.57187]
[1777919925849,48.29,80216.22,0.0,0.93576,5e-05,6.58065]
[1777919926857,48.29,80214.36,0.0,0.93567,5e-05,6.58804]
[1777919931891,48.29,80214.2,0.0,0.93565,5e-05,6.58952]
[1777919936927,48.3,80213.46,0.0,0.9356,5e-05,6.59328]
[1777919939948,48.3,80211.56,0.0,0.9355,5e-05,6.60119]
[1777919941962,48.3,80208.93,0.0,0.93537,5e-05,6.61173]
[1777919943976,48.3,80211.76,0.0,0.9355,5e-05,6.60106]
[1777919944983,48.3,80217.61,0.0,0.93579,5e-05,6.57853]
[1777919945990,48.3,80220.75,0.0,0.93595,5e-05,6.56655]
[1777919946997,48.3,80222.9,0.0,0.93605,5e-05,6.55844]
[1777919948006,48.3,80225.61,0.0,0.93618,5e-05,6.54783]
[1777919953041,48.3,80225.3,0.0,0.93618,5e-05,6.54851]
[1777919955055,48.3,80226.6,0.0,0.93624,5e-05,6.54319]
[1777919960090,48.3,80228.57,0.0,0.93635,5e-05,6.53514]
[1777919962104,48.3,80227.04,0.0,0.93627,5e-05,6.54089]
[1777919966132,48.29,80225.72,0.0,0.93621,5e-05,6.54563]
[1777919968146,48.29,80228.35,0.0,0.93634,5e-05,6.53531]
[1777919969152,48.29,80234.05,0.0,0.93663,5e-05,6.51327]
[1777919970159,48.29,80238.05,0.0,0.93682,5e-05,6.49784]
[1777919971167,48.29,80236.93,0.0,0.93681,5e-05,6.49737]
[1777919972174,48.29,80235.32,0.0,0.93673,5e-05,6.50354]
[1777919975195,48.29,80237.92,0.0,0.93686,5e-05,6.49348]
[1777919978216,48.29,80239.94,0.0,0.93696,5e-05,6.48572]
[1777919979223,48.29,80238.25,0.0,0.93687,5e-05,6.49223]
[1777919984505,48.29,80237.64,0.0,0.93684,5e-05,6.49458]
[1777919985265,48.29,80244.75,0.0,0.93719,5e-05,6.46729]
[1777919986271,48.29,80249.16,0.0,0.93741,5e-05,6.45044]
[1777919987279,48.29,80250.74,0.0,0.93748,5e-05,6.44447]
[1777919989293,48.29,80252.59,0.0,0.93757,5e-05,6.43755]
[1777919992314,48.3,80249.66,0.0,0.93743,5e-05,6.44902]
[1777919993942,48.3,80247.84,0.0,0.93734,5e-05,6.45606]
[1777919994750,48.3,80242.23,0.0,0.93706,5e-05,6.47762]
[1777919995335,48.3,80239.51,0.0,0.93693,5e-05,6.48809]
[1777919996342,48.3,80238.32,0.0,0.93687,5e-05,6.49266]
[1777919997349,48.3,80239.73,0.0,0.93694,5e-05,6.48724]
[1777920002384,48.3,80240.31,0.0,0.93697,5e-05,6.48503]
[1777920007419,48.3,80239.63,0.0,0.93693,5e-05,6.48767]
[1777920008431,48.3,80240.84,0.0,0.93699,5e-05,6.48302]
[1777920009437,48.3,80239.22,0.0,0.93691,5e-05,6.48926]
[1777920012458,48.3,80240.88,0.0,0.93699,5e-05,6.48289]
[1777920013465,48.3,80239.39,0.0,0.93692,5e-05,6.48862]
[1777920014472,48.3,80240.66,0.0,0.93698,5e-05,6.48374]
[1777920016486,48.3,80239.2,0.0,0.93691,5e-05,6.48936]
[1777920020514,48.3,80240.42,0.0,0.93697,5e-05,6.48467]
[1777920022528,48.3,80238.5,0.0,0.93688,5e-05,6.49206]
[1777920024542,48.3,80240.69,0.0,0.93698,5e-05,6.48363]
[1777920026556,48.3,80239.14,0.0,0.93691,5e-05,6.4896]
[1777920029577,48.3,80246.62,0.0,0.93727,5e-05,6.46091]
[1777920030961,48.3,80250.53,0.0,0.93746,5e-05,6.44598]
[1777920031591,48.3,80246.74,0.0,0.93732,5e-05,6.45581]
[1777920032598,48.3,80245.54,0.0,0.93726,5e-05,6.46045]
[1777920034592,48.3,80246.11,0.0,0.93729,5e-05,6.45832]
[1777920034612,48.3,80247.62,0.0,0.93736,5e-05,6.45258]
[1777920036626,48.3,80249.26,0.0,0.93744,5e-05,6.44642]
[1777920037633,48.3,80251.19,0.0,0.93753,5e-05,6.43911]
[1777920038639,48.3,80252.46,0.0,0.93759,5e-05,6.43433]
[1777920040026,48.3,80252.46,0.0,0.93759,5e-05,6.43433]
[1777920042668,48.3,80250.88,0.0,0.93751,5e-05,6.4407]
[1777920047703,48.3,80251.22,0.0,0.93752,5e-05,6.43977]
[1777920048947,48.3,80251.22,0.0,0.93752,5e-05,6.43977]
[1777920050023,48.3,80251.22,0.0,0.93752,5e-05,6.43984]
[1777920050124,48.3,80245.85,0.0,0.93726,5e-05,6.46047]
[1777920055759,48.3,80245.29,0.0,0.93723,5e-05,6.46281]
[1777920059383,48.3,80245.26,0.0,0.93723,5e-05,6.46304]
[1777920060364,48.3,80245.68,0.0,0.93725,5e-05,6.46147]
[1777920061801,48.3,80243.77,0.0,0.93715,5e-05,6.46886]
[1777920064524,48.3,80244.37,0.0,0.93718,5e-05,6.46662]
[1777920064822,48.3,80252.0,0.0,0.93755,5e-05,6.43744]
[1777920065829,48.3,80258.57,0.0,0.93787,5e-05,6.41242]
[1777920066836,48.3,80261.7,0.0,0.93802,5e-05,6.4006]
[1777920067843,48.3,80263.23,0.0,0.93809,5e-05,6.39491]
[1777920068850,48.3,80258.73,0.0,0.93787,5e-05,6.41221]
[1777920069857,48.3,80255.91,0.0,0.93774,5e-05,6.42308]
[1777920070864,48.3,80251.04,0.0,0.9375,5e-05,6.44179]
[1777920071871,48.3,80249.04,0.0,0.9374,5e-05,6.44951]
[1777920073885,48.3,80250.69,0.0,0.93748,5e-05,6.4433]
[1777920078920,48.31,80250.44,0.0,0.93746,5e-05,6.44457]
[1777920080933,48.31,80252.05,0.0,0.93754,5e-05,6.43853]
[1777920086975,48.31,80248.31,0.0,0.93735,5e-05,6.45325]
[1777920087983,48.31,80245.04,0.0,0.93719,5e-05,6.46582]
[1777920088990,48.31,80243.71,0.0,0.93713,5e-05,6.47095]
[1777920094026,48.31,80241.3,0.0,0.93705,5e-05,6.47553]
[1777920095033,48.31,80242.58,0.0,0.93711,5e-05,6.47065]
[1777920095266,48.31,80242.58,0.0,0.93711,5e-05,6.47065]
[1777920095284,48.31,80242.58,0.0,0.93711,5e-05,6.47065]
[1777920097978,48.31,80242.5,0.0,0.93711,5e-05,6.471]
[1777920098160,48.31,80242.5,0.0,0.93711,5e-05,6.471]
[1777920098217,48.31,80239.47,0.0,0.93696,5e-05,6.48265]
[1777920099061,48.31,80229.08,0.0,0.93645,5e-05,6.52265]
[1777920101077,48.31,80220.9,0.0,0.93605,5e-05,6.55417]
[1777920102084,48.31,80217.35,0.0,0.93587,5e-05,6.56783]
[1777920104098,48.31,80217.71,0.0,0.93589,5e-05,6.5662]
[1777920106112,48.31,80221.3,0.0,0.93607,5e-05,6.55207]
[1777920110141,48.31,80223.55,0.0,0.93619,5e-05,6.54293]
[1777920112155,48.3,80221.25,0.0,0.93608,5e-05,6.55161]
[1777920117190,48.3,80221.02,0.0,0.93607,5e-05,6.55194]
[1777920122228,48.3,80221.59,0.0,0.93611,5e-05,6.54905]
[1777920126255,48.3,80219.63,0.0,0.93602,5e-05,6.55615]
[1777920129261,48.3,80220.48,0.0,0.93606,5e-05,6.5526]
[1777920131106,48.3,80219.61,0.0,0.93602,5e-05,6.55584]
[1777920132299,48.3,80218.2,0.0,0.93595,5e-05,6.56125]
[1777920136326,48.3,80219.66,0.0,0.93603,5e-05,6.5554]
[1777920137333,48.3,80221.76,0.0,0.93613,5e-05,6.54751]
[1777920143364,48.3,80221.79,0.0,0.93612,5e-05,6.54808]
[1777920143376,48.3,80224.73,0.0,0.93626,5e-05,6.5374]
[1777920148411,48.3,80226.56,0.0,0.93635,5e-05,6.53054]
[1777920153446,48.31,80225.66,0.0,0.93633,5e-05,6.53045]
[1777920154515,48.31,80225.66,0.0,0.93633,5e-05,6.53045]
[1777920160756,48.31,80225.46,0.0,0.93631,5e-05,6.53162]
[1777920166858,48.31,80225.16,0.0,0.93629,5e-05,6.53383]
[1777920167546,48.31,80227.93,0.0,0.93642,5e-05,6.52327]
[1777920171576,48.31,80226.32,0.0,0.93635,5e-05,6.52908]
[1777920173090,48.31,80226.32,0.0,0.93635,5e-05,6.52908]
[1777920173590,48.31,80220.46,0.0,0.93606,5e-05,6.55149]
[1777920174599,48.31,80217.21,0.0,0.9359,5e-05,6.56391]
[1777920179633,48.31,80216.4,0.0,0.93587,5e-05,6.56624]
[1777920184669,48.3,80216.12,0.0,0.93587,5e-05,6.56655]
[1777920185675,48.3,80214.44,0.0,0.93579,5e-05,6.5729]
[1777920187690,48.3,80212.38,0.0,0.93569,5e-05,6.58055]
[1777920192725,48.3,80211.95,0.0,0.93568,5e-05,6.5814]
[1777920196752,48.3,80212.6,0.0,0.93571,5e-05,6.57912]
[1777920196828,48.3,80212.6,0.0,0.93571,5e-05,6.57912]
[1777920197071,48.3,80207.91,0.0,0.93547,5e-05,6.5975]
[1777920198169,48.3,80205.06,0.0,0.93532,5e-05,6.60874]
[1777920198767,48.3,80194.23,0.0,0.93478,5e-05,6.65103]
[1777920199773,48.3,80194.67,0.0,0.9348,5e-05,6.6494]
[1777920201083,48.3,80197.64,0.0,0.93495,5e-05,6.63791]
[1777920201788,48.3,80201.13,0.0,0.93512,5e-05,6.62444]
[1777920202795,48.3,80202.49,0.0,0.93519,5e-05,6.61927]
[1777920205816,48.3,80199.54,0.0,0.93504,5e-05,6.63111]
[1777920207831,48.31,80197.74,0.0,0.93494,5e-05,6.63832]
[1777920208837,48.31,80195.79,0.0,0.93484,5e-05,6.64601]
[1777920210851,48.31,80193.52,0.0,0.93473,5e-05,6.65501]
[1777920213874,48.31,80195.65,0.0,0.93487,5e-05,6.64214]
[1777920218909,48.31,80195.36,0.0,0.93485,5e-05,6.64382]
[1777920219916,48.31,80193.55,0.0,0.93476,5e-05,6.65099]
[1777920220923,48.31,80191.44,0.0,0.93465,5e-05,6.65932]
[1777920222936,48.31,80188.95,0.0,0.93453,5e-05,6.66922]
[1777920224951,48.31,80187.54,0.0,0.93445,5e-05,6.67489]
[1777920226965,48.31,80186.11,0.0,0.93438,5e-05,6.68063]
[1777920230993,48.31,80182.3,0.0,0.93418,5e-05,6.69583]
[1777920232000,48.31,80180.8,0.0,0.9341,5e-05,6.70176]
[1777920233006,48.31,80175.05,0.0,0.93381,5e-05,6.72434]
[1777920234014,48.31,80173.22,0.0,0.93372,5e-05,6.73154]
[1777920235021,48.31,80166.97,0.0,0.9334,5e-05,6.75609]
[1777920236028,48.31,80162.77,0.0,0.93318,5e-05,6.77258]
[1777920238042,48.31,80161.13,0.0,0.9331,5e-05,6.7789]
[1777920240056,48.31,80158.86,0.0,0.93299,5e-05,6.78768]
[1777920241063,48.31,80156.54,0.0,0.93287,5e-05,6.79673]
[1777920243351,48.31,80156.04,0.0,0.93284,5e-05,6.79859]
[1777920245093,48.31,80153.72,0.0,0.93273,5e-05,6.80736]
[1777920248114,48.31,80151.13,0.0,0.9326,5e-05,6.81718]
[1777920251188,48.31,80150.85,0.0,0.93259,5e-05,6.81797]
[1777920252143,48.31,80157.89,0.0,0.93296,5e-05,6.78987]
[1777920253149,48.31,80162.32,0.0,0.93319,5e-05,6.7723]
[1777920255164,48.31,80166.92,0.0,0.93342,5e-05,6.75403]
[1777920256171,48.31,80168.41,0.0,0.9335,5e-05,6.74811]
[1777920258185,48.3,80166.69,0.0,0.93342,5e-05,6.75475]
[1777920263219,48.3,80166.65,0.0,0.93342,5e-05,6.75455]
[1777920264227,48.3,80160.55,0.0,0.93311,5e-05,6.77848]
[1777920265234,48.3,80156.84,0.0,0.93292,5e-05,6.79302]
[1777920267248,48.3,80158.83,0.0,0.93302,5e-05,6.7849]
[1777920272283,48.3,80161.33,0.0,0.9332,5e-05,6.76952]
[1777920277318,48.3,80161.89,0.0,0.93324,5e-05,6.76672]
[1777920282352,48.3,80161.68,0.0,0.93324,5e-05,6.76697]
[1777920287388,48.29,80161.44,0.0,0.93323,5e-05,6.7672]
[1777920288395,48.29,80163.45,0.0,0.93333,5e-05,6.75928]
[1777920289401,48.29,80165.62,0.0,0.93345,5e-05,6.75063]
[1777920290409,48.29,80167.06,0.0,0.93352,5e-05,6.74476]
[1777920295445,48.29,80166.37,0.0,0.93349,5e-05,6.747]
[1777920300410,48.29,80168.11,0.0,0.93359,5e-05,6.73977]
[1777920300984,48.29,80168.11,0.0,0.93359,5e-05,6.73977]
[1777920301076,48.29,80164.86,0.0,0.93342,5e-05,6.75245]
[1777920301486,48.29,80161.16,0.0,0.93324,5e-05,6.7669]
[1777920302493,48.29,80151.57,0.0,0.93274,5e-05,6.80458]
[1777920303979,48.29,80151.57,0.0,0.93274,5e-05,6.80458]
[1777920306086,48.29,80136.71,0.0,0.93198,5e-05,6.86296]
[1777920310589,48.29,80136.95,0.0,0.932,5e-05,6.8613]
[1777920310637,48.28,80135.37,0.0,0.93192,5e-05,6.86729]
[1777920313570,48.28,80133.7,0.0,0.93185,5e-05,6.87306]
[1777920314577,48.28,80130.12,0.0,0.93166,5e-05,6.887]
[1777920317598,48.28,80132.18,0.0,0.93177,5e-05,6.87903]
[1777920318605,48.28,80133.65,0.0,0.93184,5e-05,6.87329]
[1777920319612,48.28,80138.61,0.0,0.93211,5e-05,6.85332]
[1777920320619,48.28,80140.87,0.0,0.93223,5e-05,6.84412]
[1777920323640,48.28,80139.25,0.0,0.93215,5e-05,6.84986]
[1777920325654,48.28,80137.62,0.0,0.93207,5e-05,6.85587]
[1777920326661,48.28,80135.84,0.0,0.93198,5e-05,6.8627]
[1777920328675,48.27,80134.52,0.0,0.93192,5e-05,6.86745]
[1777920330689,48.27,80132.28,0.0,0.9318,5e-05,6.87659]
[1777920333404,48.27,80133.17,0.0,0.93189,5e-05,6.86829]
[1777920333564,48.28,80132.89,0.0,0.93187,5e-05,6.86951]
[1777920334717,48.27,80131.08,0.0,0.93178,5e-05,6.87617]
[1777920336731,48.27,80134.45,0.0,0.93197,5e-05,6.86223]
[1777920338746,48.27,80132.06,0.0,0.93184,5e-05,6.87196]
[1777920342774,48.27,80130.65,0.0,0.93176,5e-05,6.87795]
[1777920347809,48.28,80130.28,0.0,0.93174,5e-05,6.87984]
[1777920351837,48.28,80126.37,0.0,0.93153,5e-05,6.89572]
[1777920354858,48.28,80124.36,0.0,0.93142,5e-05,6.90388]
[1777920357879,48.28,80131.47,0.0,0.93179,5e-05,6.87573]
[1777920358594,48.28,80131.47,0.0,0.93179,5e-05,6.87573]
[1777920359139,48.28,80131.47,0.0,0.93179,5e-05,6.87573]
[1777920359231,48.28,80134.38,0.0,0.93194,5e-05,6.86425]
[1777920359893,48.28,80136.27,0.0,0.93204,5e-05,6.85647]
[1777920360583,48.28,80136.27,0.0,0.93204,5e-05,6.85647]
[1777920360691,48.28,80136.27,0.0,0.93204,5e-05,6.85647]
[1777920364088,48.27,80135.9,0.0,0.93203,5e-05,6.85713]
[1777920365201,48.27,80135.13,0.0,0.93199,5e-05,6.86029]
[1777920367148,48.27,80135.34,0.0,0.93201,5e-05,6.85888]
[1777920367207,48.27,80133.14,0.0,0.9319,5e-05,6.86733]
[1777920367949,48.27,80128.25,0.0,0.93164,5e-05,6.88685]
[1777920368956,48.27,80126.34,0.0,0.93154,5e-05,6.8945]
[1777920373991,48.27,80125.03,0.0,0.93147,5e-05,6.89987]
[1777920374998,48.27,80128.04,0.0,0.93163,5e-05,6.88791]
[1777920376008,48.27,80131.71,0.0,0.93182,5e-05,6.87337]
[1777920377012,48.27,80133.2,0.0,0.9319,5e-05,6.86751]
[1777920382047,48.27,80132.77,0.0,0.93187,5e-05,6.86955]
[1777920387083,48.27,80132.2,0.0,0.93184,5e-05,6.87208]
[1777920392118,48.28,80132.45,0.0,0.93189,5e-05,6.8664]
[1777920396146,48.28,80133.87,0.0,0.93196,5e-05,6.86091]
[1777920397567,48.28,80135.03,0.0,0.93202,5e-05,6.85635]
[1777920398352,48.28,80135.03,0.0,0.93202,5e-05,6.85635]
[1777920398389,48.28,80149.97,0.0,0.9328,5e-05,6.79725]
[1777920399167,48.28,80158.02,0.0,0.93321,5e-05,6.76525]
[1777920399715,48.28,80158.02,0.0,0.93321,5e-05,6.76525]
[1777920400174,48.27,80159.33,0.0,0.93328,5e-05,6.75991]
[1777920400691,48.27,80159.33,0.0,0.93328,5e-05,6.75991]
[1777920400827,48.27,80159.33,0.0,0.93328,5e-05,6.75991]
[1777920401075,48.27,80159.33,0.0,0.93328,5e-05,6.75991]
[1777920401182,48.27,80157.34,0.0,0.93318,5e-05,6.76757]
[1777920405588,48.27,80156.42,0.0,0.93315,5e-05,6.77044]
[1777920406670,48.27,80157.46,0.0,0.9332,5e-05,6.76615]
[1777920407039,48.27,80157.46,0.0,0.9332,5e-05,6.76615]
[1777920408374,48.27,80158.55,0.0,0.93326,5e-05,6.76168]
[1777920408470,48.27,80160.32,0.0,0.93335,5e-05,6.75453]
[1777920411252,48.27,80159.06,0.0,0.9333,5e-05,6.75899]
[1777920412259,48.27,80151.53,0.0,0.93291,5e-05,6.78851]
[1777920413266,48.27,80149.68,0.0,0.93282,5e-05,6.7956]
[1777920417068,48.26,80150.4,0.0,0.93286,5e-05,6.79209]
[1777920417294,48.26,80152.34,0.0,0.93297,5e-05,6.78422]
[1777920418485,48.26,80152.34,0.0,0.93297,5e-05,6.78422]
[1777920418301,48.26,80153.87,0.0,0.93305,5e-05,6.77799]
[1777920418833,48.26,80153.87,0.0,0.93305,5e-05,6.77799]
[1777920419474,48.26,80153.87,0.0,0.93305,5e-05,6.77799]
[1777920420655,48.26,80154.61,0.0,0.93309,5e-05,6.7747]
[1777920421323,48.26,80156.66,0.0,0.9332,5e-05,6.76644]
[1777920422441,48.26,80156.66,0.0,0.9332,5e-05,6.76644]
[1777920425351,48.26,80158.57,0.0,0.9333,5e-05,6.75829]
[1777920430386,48.26,80159.58,0.0,0.93336,5e-05,6.75364]
[1777920432058,48.26,80159.4,0.0,0.93336,5e-05,6.75422]
[1777920432400,48.26,80148.39,0.0,0.93279,5e-05,6.79753]
[1777920433409,48.26,80146.13,0.0,0.93268,5e-05,6.80634]
[1777920434416,48.26,80145.96,0.0,0.93267,5e-05,6.80682]
[1777920435423,48.26,80139.32,0.0,0.93233,5e-05,6.8329]
[1777920436430,48.26,80134.52,0.0,0.93208,5e-05,6.85211]
[1777920438444,48.26,80134.11,0.0,0.93205,5e-05,6.85397]
[1777920441465,48.26,80131.27,0.0,0.9319,5e-05,6.86553]
[1777920443248,48.26,80131.16,0.0,0.93189,5e-05,6.86607]
[1777920443479,48.26,80135.31,0.0,0.93211,5e-05,6.84966]
[1777920444486,48.26,80137.79,0.0,0.93224,5e-05,6.83951]
[1777920446500,48.26,80135.88,0.0,0.93215,5e-05,6.84654]
[1777920449253,48.25,80136.78,0.0,0.9322,5e-05,6.84241]
[1777920451535,48.25,80135.22,0.0,0.93218,5e-05,6.84289]
[1777920454561,48.25,80137.18,0.0,0.93227,5e-05,6.83549]
[1777920455568,48.25,80133.96,0.0,0.9321,5e-05,6.84837]
[1777920459597,48.25,80140.67,0.0,0.93245,5e-05,6.82211]
[1777920460603,48.25,80143.22,0.0,0.93258,5e-05,6.81214]
[1777920461331,48.25,80143.22,0.0,0.93258,5e-05,6.81214]
[1777920461610,48.25,80145.4,0.0,0.93269,5e-05,6.80366]
[1777920466646,48.26,80146.09,0.0,0.93272,5e-05,6.80172]
[1777920468660,48.26,80148.58,0.0,0.93284,5e-05,6.79221]
[1777920469667,48.26,80150.33,0.0,0.93293,5e-05,6.78548]
[1777920470674,48.26,80153.53,0.0,0.93309,5e-05,6.77304]
[1777920471681,48.26,80151.19,0.0,0.93297,5e-05,6.78248]
[1777920476716,48.26,80150.14,0.0,0.93293,5e-05,6.78571]
[1777920479737,48.25,80152.13,0.0,0.93303,5e-05,6.77729]
[1777920484772,48.25,80151.72,0.0,0.93302,5e-05,6.77804]
[1777920485780,48.25,80147.9,0.0,0.93283,5e-05,6.79295]
[1777920486786,48.25,80144.13,0.0,0.93263,5e-05,6.80803]
[1777920487793,48.25,80140.92,0.0,0.93246,5e-05,6.82089]
[1777920489807,48.25,80138.87,0.0,0.93236,5e-05,6.82928]
[1777920493835,48.25,80136.46,0.0,0.93222,5e-05,6.83931]
[1777920496731,48.26,80136.26,0.0,0.93221,5e-05,6.8403]
[1777920499876,48.26,80133.89,0.0,0.93208,5e-05,6.85007]
[1777920504912,48.26,80132.83,0.0,0.93202,5e-05,6.85466]
[1777920505919,48.26,80135.92,0.0,0.93218,5e-05,6.84247]
[1777920510954,48.26,80134.61,0.0,0.93211,5e-05,6.84808]
[1777920514982,48.26,80131.95,0.0,0.93201,5e-05,6.85406]
[1777920520017,48.26,80130.53,0.0,0.93193,5e-05,6.86001]
[1777920525052,48.26,80130.03,0.0,0.9319,5e-05,6.86227]
[1777920527066,48.26,80125.53,0.0,0.93167,5e-05,6.88026]
[1777920528380,48.26,80125.53,0.0,0.93167,5e-05,6.88026]
[1777920528442,48.26,80122.98,0.0,0.93153,5e-05,6.89044]
[1777920528960,48.26,80122.98,0.0,0.93153,5e-05,6.89044]
[1777920529062,48.26,80122.98,0.0,0.93153,5e-05,6.89044]
[1777920529080,48.26,80120.31,0.0,0.93139,5e-05,6.90109]
[1777920530087,48.26,80118.51,0.0,0.9313,5e-05,6.90826]
[1777920531094,48.26,80115.28,0.0,0.93113,5e-05,6.92114]
[1777920534115,48.26,80109.13,0.0,0.9308,5e-05,6.94562]
[1777920535122,48.26,80105.0,0.0,0.93059,5e-05,6.96209]
[1777920540157,48.26,80109.52,0.0,0.93083,5e-05,6.9436]
[1777920541164,48.26,80112.2,0.0,0.93097,5e-05,6.93283]
[1777920542171,48.26,80113.73,0.0,0.93105,5e-05,6.92668]
[1777920544185,48.26,80115.24,0.0,0.93113,5e-05,6.92061]
[1777920545192,48.26,80117.81,0.0,0.93127,5e-05,6.91035]
[1777920546199,48.26,80123.2,0.0,0.93155,5e-05,6.88889]
[1777920551235,48.26,80124.35,0.0,0.93161,5e-05,6.88457]
[1777920556269,48.26,80125.18,0.0,0.93165,5e-05,6.8816]
[1777920557403,48.26,80125.18,0.0,0.93165,5e-05,6.8816]
[1777920557447,48.26,80127.77,0.0,0.93178,5e-05,6.87137]
[1777920558284,48.26,80131.77,0.0,0.93199,5e-05,6.85556]
[1777920563319,48.26,80131.08,0.0,0.93195,5e-05,6.85884]
[1777920567347,48.27,80128.04,0.0,0.93178,5e-05,6.8713]
[1777920568355,48.27,80126.33,0.0,0.93169,5e-05,6.87817]
[1777920571223,48.27,80126.17,0.0,0.93168,5e-05,6.87892]
[1777920572382,48.27,80128.02,0.0,0.93182,5e-05,6.8668]
[1777920574396,48.27,80126.33,0.0,0.93173,5e-05,6.87367]
[1777920578424,48.27,80121.67,0.0,0.93148,5e-05,6.89249]
[1777920579431,48.27,80119.13,0.0,0.93135,5e-05,6.90265]
[1777920582452,48.27,80121.73,0.0,0.93149,5e-05,6.89238]
[1777920583459,48.27,80125.34,0.0,0.93167,5e-05,6.87806]
[1777920584466,48.27,80129.11,0.0,0.93187,5e-05,6.86314]
[1777920589484,48.27,80129.52,0.0,0.93189,5e-05,6.86189]
[1777920590508,48.27,80132.07,0.0,0.93202,5e-05,6.85197]
[1777920594536,48.27,80134.34,0.0,0.93213,5e-05,6.84343]
[1777920595502,48.27,80134.34,0.0,0.93213,5e-05,6.84343]
[1777920595542,48.27,80136.2,0.0,0.93222,5e-05,6.83618]
[1777920596550,48.27,80143.96,0.0,0.93263,5e-05,6.80559]
[1777920597556,48.27,80145.67,0.0,0.93271,5e-05,6.79897]
[1777920598072,48.27,80145.67,0.0,0.93271,5e-05,6.79897]
[1777920598592,48.27,80145.67,0.0,0.93271,5e-05,6.79897]
[1777920598647,48.27,80148.85,0.0,0.93287,5e-05,6.7866]
[1777920598825,48.27,80148.85,0.0,0.93287,5e-05,6.7866]
[1777920599572,48.28,80150.27,0.0,0.93294,5e-05,6.78119]
[1777920600578,48.28,80151.77,0.0,0.93302,5e-05,6.7755]
[1777920602592,48.28,80154.24,0.0,0.93314,5e-05,6.76622]
[1777920604606,48.28,80151.99,0.0,0.93302,5e-05,6.77559]
[1777920605173,48.28,80151.99,0.0,0.93302,5e-05,6.77559]
[1777920605613,48.28,80161.97,0.0,0.93353,5e-05,6.73654]
[1777920605813,48.28,80161.97,0.0,0.93353,5e-05,6.73654]
[1777920605824,48.28,80161.97,0.0,0.93353,5e-05,6.73654]
[1777920606074,48.28,80161.97,0.0,0.93353,5e-05,6.73654]
[1777920606620,48.28,80160.08,0.0,0.93343,5e-05,6.74383]
[1777920606878,48.28,80160.08,0.0,0.93343,5e-05,6.74383]
[1777920607627,48.28,80158.82,0.0,0.93337,5e-05,6.74871]
[1777920608634,48.28,80156.23,0.0,0.93324,5e-05,6.75881]
[1777920609641,48.28,80154.38,0.0,0.93314,5e-05,6.766]
[1777920611655,48.28,80153.01,0.0,0.93308,5e-05,6.77115]
[1777920613198,48.28,80153.15,0.0,0.93308,5e-05,6.77047]
[1777920613669,48.28,80144.68,0.0,0.93265,5e-05,6.80377]
[1777920613909,48.28,80144.68,0.0,0.93265,5e-05,6.80377]
[1777920614171,48.28,80144.68,0.0,0.93265,5e-05,6.80377]
[1777920614676,48.28,80146.47,0.0,0.93274,5e-05,6.79694]
[1777920617196,48.28,80145.79,0.0,0.9327,5e-05,6.79965]
[1777920622732,48.28,80145.99,0.0,0.93271,5e-05,6.79913]
[1777920625349,48.28,80145.15,0.0,0.93267,5e-05,6.80227]
[1777920627767,48.28,80146.44,0.0,0.93275,5e-05,6.79643]
[1777920629781,48.27,80143.92,0.0,0.93262,5e-05,6.80604]
[1777920631940,48.27,80143.63,0.0,0.93261,5e-05,6.807]
[1777920637837,48.27,80139.08,0.0,0.93243,5e-05,6.8189]
[1777920638844,48.27,80135.95,0.0,0.93227,5e-05,6.8311]
[1777920639851,48.27,80134.46,0.0,0.9322,5e-05,6.83679]
[1777920643879,48.27,80135.98,0.0,0.93227,5e-05,6.83145]
[1777920644886,48.27,80134.59,0.0,0.93219,5e-05,6.83714]
[1777920649921,48.27,80133.56,0.0,0.93214,5e-05,6.84139]
[1777920652598,48.27,80133.78,0.0,0.93215,5e-05,6.84033]
[1777920652944,48.27,80124.13,0.0,0.93165,5e-05,6.87867]
[1777920653951,48.27,80120.71,0.0,0.93146,5e-05,6.89242]
[1777920654958,48.27,80119.35,0.0,0.93139,5e-05,6.89795]
[1777920656972,48.27,80114.29,0.0,0.93112,5e-05,6.91833]
[1777920657979,48.27,80111.55,0.0,0.93098,5e-05,6.92934]
[1777920661000,48.27,80108.85,0.0,0.93083,5e-05,6.94027]
[1777920662007,48.27,80105.69,0.0,0.93067,5e-05,6.95294]
[1777920664137,48.27,80106.08,0.0,0.93069,5e-05,6.95138]
[1777920664248,48.27,80106.08,0.0,0.93069,5e-05,6.95138]
[1777920665028,48.27,80101.2,0.0,0.93043,5e-05,6.97094]
[1777920666034,48.27,80098.74,0.0,0.9303,5e-05,6.98077]
[1777920667042,48.27,80103.62,0.0,0.93056,5e-05,6.96117]
[1777920668049,48.27,80109.47,0.0,0.93087,5e-05,6.93776]
[1777920669235,48.27,80109.47,0.0,0.93087,5e-05,6.93776]
[1777920670063,48.27,80114.73,0.0,0.93114,5e-05,6.91679]
[1777920671333,48.27,80114.73,0.0,0.93114,5e-05,6.91679]
[1777920671427,48.27,80117.26,0.0,0.93128,5e-05,6.90675]
[1777920675098,48.27,80114.51,0.0,0.93113,5e-05,6.91799]
[1777920680133,48.28,80115.03,0.0,0.93115,5e-05,6.91615]
[1777920685168,48.28,80115.32,0.0,0.93116,5e-05,6.91523]
[1777920690203,48.28,80114.7,0.0,0.93113,5e-05,6.91792]
[1777920691126,48.28,80114.7,0.0,0.93113,5e-05,6.91792]
[1777920691371,48.28,80114.7,0.0,0.93113,5e-05,6.91792]
[1777920692216,48.28,80112.15,0.0,0.93104,5e-05,6.92327]
[1777920697253,48.28,80112.97,0.0,0.93108,5e-05,6.92013]
[1777920698260,48.28,80111.17,0.0,0.93098,5e-05,6.92735]
[1777920702289,48.28,80109.63,0.0,0.9309,5e-05,6.93355]
[1777920705310,48.28,80108.05,0.0,0.93082,5e-05,6.93988]
[1777920710345,48.28,80108.47,0.0,0.93084,5e-05,6.93821]
[1777920712359,48.28,80112.71,0.0,0.93106,5e-05,6.92128]
[1777920713365,48.28,80115.91,0.0,0.93123,5e-05,6.90854]
[1777920716387,48.28,80112.07,0.0,0.93103,5e-05,6.92401]
[1777920718400,48.28,80110.22,0.0,0.93093,5e-05,6.93109]
[1777920719263,48.28,80110.22,0.0,0.93093,5e-05,6.93109]
[1777920720416,48.28,80107.54,0.0,0.9308,5e-05,6.94148]
[1777920721359,48.28,80107.54,0.0,0.9308,5e-05,6.94148]
[1777920721474,48.28,80107.54,0.0,0.9308,5e-05,6.94148]
[1777920721578,48.28,80107.54,0.0,0.9308,5e-05,6.94148]
[1777920723245,48.28,80107.57,0.0,0.9308,5e-05,6.94136]
[1777920727466,48.28,80105.08,0.0,0.93067,5e-05,6.95111]
[1777920732500,48.27,80104.61,0.0,0.93066,5e-05,6.95199]
[1777920737536,48.27,80104.35,0.0,0.93066,5e-05,6.95204]
[1777920741336,48.27,80104.28,0.0,0.93065,5e-05,6.95212]
[1777920741456,48.27,80104.28,0.0,0.93065,5e-05,6.95212]
[1777920741585,48.27,80087.85,0.0,0.92978,5e-05,7.01804]
[1777920742017,48.27,80087.85,0.0,0.92978,5e-05,7.01804]
[1777920742158,48.27,80087.85,0.0,0.92978,5e-05,7.01804]
[1777920742510,48.27,80087.85,0.0,0.92978,5e-05,7.01804]
[1777920742580,48.27,80091.08,0.0,0.92995,5e-05,7.00494]
[1777920743059,48.27,80091.08,0.0,0.92995,5e-05,7.00494]
[1777920743587,48.27,80085.69,0.0,0.92967,5e-05,7.02653]
[1777920744594,48.27,80068.4,0.0,0.92874,5e-05,7.0962]
[1777920745368,48.27,80068.4,0.0,0.92874,5e-05,7.0962]
[1777920745668,48.27,80068.4,0.0,0.92874,5e-05,7.0962]
[1777920745676,48.27,80068.81,0.0,0.92876,5e-05,7.0943]
[1777920746611,48.27,80071.77,0.0,0.92893,5e-05,7.0821]
[1777920748420,48.27,80071.47,0.0,0.92891,5e-05,7.0831]
[1777920748629,48.26,80081.94,0.0,0.92948,5e-05,7.04063]
[1777920749637,48.26,80083.13,0.0,0.92955,5e-05,7.03569]
[1777920750756,48.26,80083.13,0.0,0.92955,5e-05,7.03569]
[1777920750823,48.26,80075.09,0.0,0.92911,5e-05,7.06799]
[1777920751100,48.26,80075.09,0.0,0.92911,5e-05,7.06799]
[1777920751528,48.26,80075.09,0.0,0.92911,5e-05,7.06799]
[1777920751651,48.26,80082.93,0.0,0.92958,5e-05,7.03125]
[1777920752658,48.26,80084.82,0.0,0.92969,5e-05,7.02351]
[1777920753074,48.26,80084.82,0.0,0.92969,5e-05,7.02351]
[1777920753215,48.26,80084.82,0.0,0.92969,5e-05,7.02351]
[1777920753669,48.26,80081.85,0.0,0.92953,5e-05,7.03535]
[1777920754687,48.26,80078.04,0.0,0.92932,5e-05,7.05058]
[1777920755691,48.26,80080.31,0.0,0.92945,5e-05,7.04128]
[1777920756697,48.26,80082.19,0.0,0.92955,5e-05,7.03356]
[1777920757425,48.26,80082.19,0.0,0.92955,5e-05,7.03356]
[1777920757476,48.26,80082.19,0.0,0.92955,5e-05,7.03356]
[1777920762740,48.26,80081.93,0.0,0.92955,5e-05,7.03381]
[1777920767775,48.26,80081.87,0.0,0.92955,5e-05,7.03332]
[1777920769789,48.25,80083.37,0.0,0.92964,5e-05,7.02699]
[1777920772815,48.25,80085.65,0.0,0.92977,5e-05,7.01737]
[1777920773822,48.25,80087.18,0.0,0.92985,5e-05,7.01108]
[1777920778858,48.25,80087.31,0.0,0.92986,5e-05,7.01001]
[1777920781776,48.25,80086.83,0.0,0.92984,5e-05,7.01173]
[1777920786913,48.25,80088.08,0.0,0.92992,5e-05,7.00608]
[1777920787920,48.25,80084.74,0.0,0.92974,5e-05,7.01942]
[1777920788927,48.25,80081.48,0.0,0.92956,5e-05,7.03245]
[1777920789934,48.25,80079.56,0.0,0.92946,5e-05,7.04007]
[1777920790941,48.25,80075.78,0.0,0.92926,5e-05,7.05518]
[1777920791372,48.25,80075.78,0.0,0.92926,5e-05,7.05518]
[1777920795976,48.24,80072.82,0.0,0.92912,5e-05,7.06611]
[1777920797992,48.24,80059.16,0.0,0.92838,5e-05,7.12102]
[1777920798999,48.24,80061.89,0.0,0.92853,5e-05,7.10966]
[1777920801017,48.24,80059.73,0.0,0.92842,5e-05,7.1179]
[1777920803031,48.24,80056.26,0.0,0.92824,5e-05,7.13144]
[1777920806056,48.24,80058.41,0.0,0.92837,5e-05,7.12213]
[1777920811091,48.23,80057.57,0.0,0.92839,5e-05,7.11899]
[1777920816126,48.23,80058.27,0.0,0.92844,5e-05,7.11494]
[1777920820772,48.22,80059.14,0.0,0.9285,5e-05,7.1107]
[1777920821257,48.22,80058.0,0.0,0.92844,5e-05,7.11509]
[1777920821295,48.22,80056.11,0.0,0.92834,5e-05,7.12253]
[1777920825189,48.22,80054.64,0.0,0.92827,5e-05,7.12751]
[1777920828789,48.22,80053.5,0.0,0.92822,5e-05,7.13128]
[1777920829164,48.22,80053.11,0.0,0.9282,5e-05,7.13262]
[1777920829278,48.22,80053.11,0.0,0.9282,5e-05,7.13262]
[1777920829327,48.22,80053.11,0.0,0.9282,5e-05,7.13262]
[1777920829379,48.22,80051.94,0.0,0.92814,5e-05,7.13713]
[1777920830703,48.22,80051.94,0.0,0.92814,5e-05,7.13713]
[1777920831972,48.22,80052.0,0.0,0.92815,5e-05,7.13664]
[1777920832238,48.21,80049.94,0.0,0.92804,5e-05,7.14454]
[1777920833431,48.21,80045.77,0.0,0.92782,5e-05,7.16127]
[1777920834252,48.21,80044.33,0.0,0.92774,5e-05,7.16687]
[1777920839287,48.21,80044.02,0.0,0.92774,5e-05,7.16682]
[1777920841402,48.21,80044.09,0.0,0.92775,5e-05,7.16629]
[1777920842309,48.21,80040.67,0.0,0.92757,5e-05,7.17973]
[1777920843178,48.21,80040.67,0.0,0.92757,5e-05,7.17973]
[1777920843315,48.2,80039.3,0.0,0.9275,5e-05,7.18505]
[1777920844565,48.2,80039.3,0.0,0.9275,5e-05,7.18505]
[1777920844582,48.2,80035.26,0.0,0.92728,6e-05,7.20126]
[1777920845330,48.2,80031.12,0.0,0.92705,6e-05,7.21788]
[1777920847344,48.2,80029.56,0.0,0.92698,6e-05,7.22359]
[1777920852379,48.19,80027.73,0.0,0.9269,6e-05,7.22938]
[1777920857414,48.19,80031.09,0.0,0.92711,6e-05,7.21392]
[1777920858421,48.19,80032.41,0.0,0.92718,6e-05,7.2082]
[1777920860435,48.19,80035.26,0.0,0.92735,6e-05,7.19594]
[1777920864462,48.18,80036.55,0.0,0.92743,6e-05,7.18952]
[1777920869498,48.18,80035.82,0.0,0.92741,6e-05,7.19108]
[1777920872519,48.18,80037.32,0.0,0.92755,5e-05,7.17913]
[1777920874533,48.17,80035.97,0.0,0.92748,5e-05,7.18408]
[1777920876546,48.17,80033.55,0.0,0.92736,6e-05,7.1934]
[1777920877554,48.17,80029.62,0.0,0.92714,6e-05,7.20917]
[1777920881582,48.17,80028.2,0.0,0.92708,6e-05,7.21368]
[1777920884603,48.16,80030.02,0.0,0.9272,6e-05,7.20526]
[1777920885794,48.16,80030.02,0.0,0.9272,6e-05,7.20526]
[1777920885868,48.16,80033.16,0.0,0.92737,6e-05,7.19211]
[1777920886617,48.16,80034.49,0.0,0.92745,6e-05,7.18639]
[1777920887624,48.16,80032.1,0.0,0.92732,6e-05,7.19588]
[1777920890215,48.16,80032.14,0.0,0.92733,6e-05,7.19512]
[1777920895679,48.15,80031.64,0.0,0.92733,6e-05,7.19541]
[1777920900714,48.15,80032.26,0.0,0.92738,6e-05,7.19143]
[1777920902334,48.15,80032.26,0.0,0.92738,6e-05,7.19143]
[1777920903736,48.15,80033.72,0.0,0.92747,6e-05,7.1846]
[1777920908607,48.14,80033.13,0.0,0.92745,6e-05,7.18617]
[1777920913806,48.13,80034.25,0.0,0.92755,6e-05,7.17852]
[1777920914601,48.13,80034.25,0.0,0.92755,6e-05,7.17852]
[1777920915820,48.13,80035.96,0.0,0.92767,5e-05,7.17025]
[1777920920779,48.12,80035.72,0.0,0.92769,5e-05,7.1687]
[1777920922869,48.11,80037.91,0.0,0.92783,5e-05,7.15787]
[1777920923875,48.11,80039.25,0.0,0.92791,5e-05,7.15179]
[1777920926862,48.11,80039.79,0.0,0.92795,5e-05,7.14877]
[1777920931932,48.11,80038.57,0.0,0.92795,5e-05,7.14748]
[1777920934107,48.1,80038.77,0.0,0.92796,5e-05,7.14645]
[1777920934163,48.1,80042.39,0.0,0.92817,5e-05,7.1309]
[1777920934953,48.1,80045.66,0.0,0.92835,5e-05,7.11759]
[1777920939988,48.09,80044.95,0.0,0.92834,5e-05,7.11816]
[1777920945024,48.09,80045.01,0.0,0.92837,5e-05,7.11598]
[1777920947038,48.09,80046.65,0.0,0.92847,5e-05,7.10823]
[1777920948045,48.08,80048.19,0.0,0.92856,5e-05,7.10143]
[1777920949051,48.08,80049.57,0.0,0.92864,5e-05,7.09529]
[1777920950113,48.08,80052.05,0.0,0.92879,5e-05,7.08418]
[1777920951066,48.08,80053.41,0.0,0.92887,5e-05,7.07866]
[1777920954087,48.07,80049.14,0.0,0.92866,5e-05,7.09407]
[1777920956102,48.07,80047.47,0.0,0.92858,5e-05,7.09985]
[1777920961137,48.06,80048.71,0.0,0.92868,5e-05,7.09224]
[1777920962144,48.06,80050.4,0.0,0.92878,5e-05,7.08486]
[1777920967179,48.05,80050.78,0.0,0.92884,5e-05,7.08086]
[1777920972214,48.04,80050.68,0.0,0.92886,5e-05,7.07886]
[1777920977249,48.04,80050.71,0.0,0.92889,5e-05,7.07637]
[1777920982284,48.03,80051.16,0.0,0.92895,5e-05,7.0722]
[1777920983291,48.03,80052.99,0.0,0.92905,5e-05,7.06431]
[1777920985121,48.03,80052.99,0.0,0.92905,5e-05,7.06431]
[1777920986066,48.02,80062.96,0.0,0.92961,5e-05,7.02299]
[1777920986426,48.01,80071.81,0.0,0.93013,5e-05,6.98344]
[1777920988328,47.99,80074.1,0.0,0.93033,5e-05,6.96791]
[1777920989334,47.99,80076.09,0.0,0.93045,5e-05,6.95958]
[1777920990342,47.99,80071.91,0.0,0.93023,5e-05,6.9758]
[1777920991349,47.99,80069.97,0.0,0.93018,5e-05,6.97804]
[1777920995376,47.94,80071.57,0.0,0.93045,5e-05,6.95761]
[1777920996384,47.94,80069.36,0.0,0.93033,5e-05,6.96623]
[1777920999405,47.94,80071.19,0.0,0.93044,5e-05,6.95787]
[1777921000717,47.94,80074.0,0.0,0.9306,5e-05,6.94622]
[1777921002425,47.93,80072.1,0.0,0.9305,5e-05,6.95328]
[1777921003433,47.93,80070.02,0.0,0.93039,5e-05,6.96136]
[1777921004440,47.93,80068.72,0.0,0.93033,5e-05,6.96627]
[1777921007844,47.93,80070.45,0.0,0.93044,5e-05,6.95827]
[1777921008468,47.93,80071.9,0.0,0.93052,5e-05,6.95208]
[1777921010234,47.93,80074.43,0.0,0.93066,5e-05,6.94125]
[1777921015516,47.92,80074.4,0.0,0.93068,5e-05,6.93985]
[1777921020552,47.92,80075.87,0.0,0.93078,5e-05,6.93238]
[1777921023573,47.91,80077.37,0.0,0.93087,5e-05,6.92543]
[1777921025587,47.91,80085.8,0.0,0.93133,5e-05,6.89059]
[1777921026594,47.91,80088.29,0.0,0.93147,5e-05,6.88001]
[1777921027332,47.91,80088.29,0.0,0.93147,5e-05,6.88001]
[1777921027355,47.91,80088.29,0.0,0.93147,5e-05,6.88001]
[1777921027601,47.91,80088.88,0.0,0.93151,5e-05,6.87707]
[1777921028608,47.9,80090.32,0.0,0.93159,5e-05,6.87073]
[1777921031629,47.9,80092.01,0.0,0.9317,5e-05,6.86228]
[1777921034529,47.9,80091.54,0.0,0.93169,5e-05,6.86341]
[1777921034832,47.9,80091.54,0.0,0.93169,5e-05,6.86341]
[1777921034890,47.9,80098.5,0.0,0.93206,5e-05,6.83532]
[1777921035657,47.89,80101.23,0.0,0.93221,5e-05,6.8239]
[1777921036664,47.89,80104.32,0.0,0.93237,5e-05,6.81106]
[1777921037347,47.89,80104.32,0.0,0.93237,5e-05,6.81106]
[1777921042707,47.88,80103.63,0.0,0.93238,5e-05,6.81094]
[1777921044721,47.88,80107.65,0.0,0.9326,5e-05,6.79393]
[1777921045728,47.88,80109.4,0.0,0.9327,5e-05,6.78649]
[1777921047062,47.88,80110.92,0.0,0.93278,5e-05,6.77998]
[1777921047736,47.88,80110.92,0.0,0.93278,5e-05,6.77998]
[1777921047836,47.88,80110.92,0.0,0.93278,5e-05,6.77998]
[1777921047864,47.88,80119.32,0.0,0.93322,5e-05,6.74611]
[1777921048751,47.87,80128.8,0.0,0.93372,5e-05,6.70812]
[1777921049759,47.87,80130.54,0.0,0.93381,5e-05,6.70089]
[1777921050766,47.87,80129.45,0.0,0.93376,5e-05,6.70489]
[1777921051773,47.87,80126.67,0.0,0.93366,5e-05,6.71072]
[1777921055801,47.87,80123.91,0.0,0.93354,5e-05,6.72028]
[1777921058822,47.86,80122.74,0.0,0.93349,5e-05,6.72385]
[1777921062850,47.86,80124.32,0.0,0.93359,5e-05,6.71615]
[1777921067885,47.85,80124.27,0.0,0.93361,5e-05,6.71456]
[1777921069899,47.85,80123.07,0.0,0.93356,5e-05,6.7186]
[1777921072920,47.85,80125.44,0.0,0.9337,5e-05,6.7081]
[1777921077956,47.84,80126.54,0.0,0.93378,5e-05,6.70195]
[1777921079331,47.84,80126.47,0.0,0.93378,5e-05,6.70187]
[1777921079444,47.84,80126.47,0.0,0.93378,5e-05,6.70187]
[1777921079969,47.84,80126.88,0.0,0.9338,5e-05,6.69989]
[1777921081984,47.84,80129.16,0.0,0.93393,5e-05,6.69015]
[1777921082991,47.84,80131.47,0.0,0.93405,5e-05,6.68066]
[1777921088026,47.83,80130.51,0.0,0.93402,5e-05,6.68281]
[1777921091047,47.83,80131.9,0.0,0.93411,5e-05,6.6763]
[1777921092054,47.83,80129.56,0.0,0.93399,5e-05,6.68522]
[1777921093061,47.83,80127.38,0.0,0.93388,5e-05,6.69351]
[1777921094068,47.82,80133.7,0.0,0.93421,5e-05,6.66814]
[1777921099103,47.82,80132.82,0.0,0.93419,5e-05,6.67003]
[1777921104138,47.81,80138.34,0.0,0.93449,5e-05,6.64669]
[1777921109176,47.81,80138.21,0.0,0.9345,5e-05,6.64584]
[1777921110183,47.81,80139.97,0.0,0.9346,5e-05,6.63864]
[1777921112197,47.81,80138.57,0.0,0.93457,5e-05,6.63881]
[1777921116225,47.8,80141.72,0.0,0.93475,5e-05,6.62542]
[1777921117320,47.8,80147.34,0.0,0.93504,5e-05,6.60285]
[1777921118239,47.8,80148.61,0.0,0.9351,5e-05,6.59785]
[1777921119246,47.8,80146.28,0.0,0.93499,5e-05,6.60684]
[1777921121260,47.8,80144.94,0.0,0.93492,5e-05,6.61178]
[1777921123275,47.8,80140.9,0.0,0.93472,5e-05,6.62736]
[1777921124281,47.8,80138.34,0.0,0.9346,5e-05,6.63709]
[1777921127302,47.8,80135.81,0.0,0.93447,5e-05,6.64645]
[1777921132337,47.79,80138.06,0.0,0.9346,5e-05,6.63649]
[1777921137372,47.79,80134.42,0.0,0.93443,5e-05,6.64981]
[1777921139392,47.79,80135.66,0.0,0.9345,5e-05,6.64444]
[1777921140393,47.79,80134.33,0.0,0.93443,5e-05,6.64945]
[1777921144422,47.78,80131.75,0.0,0.93431,5e-05,6.65865]
[1777921145429,47.78,80130.24,0.0,0.93424,5e-05,6.66435]
[1777921149026,47.78,80130.62,0.0,0.93426,5e-05,6.66264]
[1777921149127,47.78,80130.31,0.0,0.93425,5e-05,6.66359]
[1777921149593,47.78,80130.31,0.0,0.93425,5e-05,6.66359]
[1777921149672,47.78,80123.09,0.0,0.93388,5e-05,6.69189]
[1777921150464,47.78,80121.04,0.0,0.93378,5e-05,6.70004]
[1777921151471,47.78,80118.88,0.0,0.93367,5e-05,6.70827]
[1777921153485,47.78,80117.08,0.0,0.93358,5e-05,6.71471]
[1777921155499,47.78,80113.03,0.0,0.93338,5e-05,6.73007]
[1777921156505,47.77,80109.09,0.0,0.93318,5e-05,6.74537]
[1777921157576,47.77,80109.09,0.0,0.93318,5e-05,6.74537]
[1777921157709,47.77,80109.09,0.0,0.93318,5e-05,6.74537]
[1777921159333,47.77,80108.81,0.0,0.93317,5e-05,6.74607]
[1777921159576,47.77,80108.02,0.0,0.93314,5e-05,6.74881]
[1777921159678,47.77,80109.05,0.0,0.9332,5e-05,6.74429]
[1777921161541,47.77,80107.91,0.0,0.93315,5e-05,6.74801]
[1777921164562,47.76,80106.63,0.0,0.9331,5e-05,6.75189]
[1777921167019,47.76,80103.09,0.0,0.93292,5e-05,6.76552]
[1777921167583,47.76,80093.16,0.0,0.9324,5e-05,6.80512]
[1777921168590,47.76,80091.86,0.0,0.93233,5e-05,6.81017]
[1777921172618,47.76,80093.29,0.0,0.93246,5e-05,6.79893]
[1777921177752,47.76,80093.11,0.0,0.93246,5e-05,6.79909]
[1777921181682,47.75,80094.6,0.0,0.93256,5e-05,6.79138]
[1777921182689,47.75,80101.43,0.0,0.93292,5e-05,6.76362]
[1777921183695,47.75,80105.45,0.0,0.93314,5e-05,6.74716]
[1777921184703,47.75,80108.27,0.0,0.93329,5e-05,6.73552]
[1777921186717,47.74,80106.23,0.0,0.93319,5e-05,6.74287]
[1777921187725,47.74,80105.08,0.0,0.93314,5e-05,6.74706]
[1777921189737,47.74,80106.46,0.0,0.93322,5e-05,6.74074]
[1777921194285,47.74,80104.67,0.0,0.93315,5e-05,6.74627]
[1777921195780,47.74,80106.3,0.0,0.93323,5e-05,6.73965]
[1777921197345,47.74,80106.3,0.0,0.93323,5e-05,6.73965]
[1777921197432,47.74,80106.93,0.0,0.93327,5e-05,6.73702]
[1777921197467,47.74,80106.93,0.0,0.93327,5e-05,6.73702]
[1777921197496,47.74,80106.93,0.0,0.93327,5e-05,6.73702]
[1777921197826,47.74,80106.93,0.0,0.93327,5e-05,6.73702]
[1777921201445,47.73,80106.47,0.0,0.93325,5e-05,6.73874]
[1777921200815,47.73,80108.67,0.0,0.93336,5e-05,6.72992]
[1777921201487,47.73,80108.67,0.0,0.93336,5e-05,6.72992]
[1777921201822,47.73,80106.32,0.0,0.93324,5e-05,6.73923]
[1777921202785,47.73,80106.32,0.0,0.93324,5e-05,6.73923]
[1777921203448,47.73,80106.32,0.0,0.93324,5e-05,6.73923]
[1777921204455,47.73,80104.42,0.0,0.93314,5e-05,6.74668]
[1777921206404,47.73,80103.47,0.0,0.9331,5e-05,6.75005]
[1777921209031,47.73,80103.75,0.0,0.93313,5e-05,6.74769]
[1777921209170,47.73,80098.99,0.0,0.93288,5e-05,6.76628]
[1777921209880,47.73,80091.83,0.0,0.93251,5e-05,6.79447]
[1777921211327,47.73,80091.83,0.0,0.93251,5e-05,6.79447]
[1777921213908,47.72,80088.26,0.0,0.93235,5e-05,6.80683]
[1777921214917,47.72,80082.35,0.0,0.93204,5e-05,6.83039]
[1777921215922,47.72,80078.62,0.0,0.93185,5e-05,6.84518]
[1777921217936,47.72,80076.91,0.0,0.93176,5e-05,6.85164]
[1777921218943,47.72,80079.65,0.0,0.93191,5e-05,6.84041]
[1777921224261,47.71,80078.4,0.0,0.93185,5e-05,6.84464]
[1777921225346,47.71,80078.24,0.0,0.93185,5e-05,6.84509]
[1777921225452,47.71,80078.24,0.0,0.93185,5e-05,6.84509]
[1777921226829,47.71,80077.95,0.0,0.93184,5e-05,6.84553]
[1777921226999,47.71,80079.63,0.0,0.93194,5e-05,6.83824]
[1777921228015,47.71,80083.92,0.0,0.93217,5e-05,6.8205]
[1777921229013,47.71,80085.63,0.0,0.93227,5e-05,6.81314]
[1777921230738,47.7,80085.41,0.0,0.93226,5e-05,6.81355]
[1777921231333,47.7,80085.41,0.0,0.93226,5e-05,6.81355]
[1777921237069,47.69,80085.08,0.0,0.93233,5e-05,6.8067]
[1777921238075,47.69,80082.88,0.0,0.93222,5e-05,6.81506]
[1777921240089,47.69,80081.15,0.0,0.93214,5e-05,6.82139]
[1777921242104,47.69,80079.08,0.0,0.93203,5e-05,6.82943]
[1777921243126,47.69,80079.08,0.0,0.93203,5e-05,6.82943]
[1777921245330,47.69,80079.24,0.0,0.93204,5e-05,6.82849]
[1777921249341,47.69,80078.82,0.0,0.93203,5e-05,6.82974]
[1777921249351,47.69,80086.27,0.0,0.93242,5e-05,6.79954]
[1777921249834,47.69,80086.27,0.0,0.93242,5e-05,6.79954]
[1777921250161,47.68,80092.98,0.0,0.93278,5e-05,6.77223]
[1777921252175,47.68,80089.69,0.0,0.93262,5e-05,6.7846]
[1777921257210,47.68,80089.05,0.0,0.93261,5e-05,6.78511]
[1777921262245,47.67,80094.43,0.0,0.93292,5e-05,6.76154]
[1777921267280,47.66,80094.45,0.0,0.93295,5e-05,6.75957]
[1777921267610,47.66,80094.45,0.0,0.93295,5e-05,6.75957]
[1777921271334,47.66,80093.77,0.0,0.93293,5e-05,6.76117]
[1777921273612,47.66,80092.71,0.0,0.93288,5e-05,6.76429]
[1777921273829,47.66,80092.71,0.0,0.93288,5e-05,6.76429]
[1777921275531,47.65,80093.61,0.0,0.93294,5e-05,6.75994]
[1777921275845,47.65,80093.61,0.0,0.93294,5e-05,6.75994]
[1777921276343,47.65,80105.01,0.0,0.93354,5e-05,6.71405]
[1777921277350,47.65,80107.6,0.0,0.93368,5e-05,6.70337]
[1777921278357,47.65,80107.65,0.0,0.93369,5e-05,6.70287]
[1777921279023,47.65,80107.65,0.0,0.93369,5e-05,6.70287]
[1777921279364,47.65,80110.8,0.0,0.93385,5e-05,6.69005]
[1777921280370,47.65,80115.51,0.0,0.9341,5e-05,6.67104]
[1777921281378,47.65,80117.14,0.0,0.93419,5e-05,6.66431]
[1777921282387,47.65,80115.29,0.0,0.9341,5e-05,6.67142]
[1777921286413,47.64,80113.92,0.0,0.93404,5e-05,6.6759]
[1777921291289,47.64,80112.97,0.0,0.934,5e-05,6.67839]
[1777921292298,47.64,80114.19,0.0,0.93411,5e-05,6.66843]
[1777921292455,47.64,80112.5,0.0,0.93403,5e-05,6.67488]
[1777921292627,47.64,80112.5,0.0,0.93403,5e-05,6.67488]
[1777921297392,47.63,80113.14,0.0,0.93408,5e-05,6.67127]
[1777921302525,47.63,80112.64,0.0,0.93407,5e-05,6.67161]
[1777921303314,47.63,80112.64,0.0,0.93407,5e-05,6.67161]
[1777921303532,47.63,80108.24,0.0,0.93385,5e-05,6.68882]
[1777921304060,47.63,80108.24,0.0,0.93385,5e-05,6.68882]
[1777921304539,47.63,80103.34,0.0,0.9336,5e-05,6.70802]
[1777921304990,47.63,80103.34,0.0,0.9336,5e-05,6.70802]
[1777921305546,47.63,80097.92,0.0,0.93332,5e-05,6.7293]
[1777921307328,47.63,80097.92,0.0,0.93332,5e-05,6.7293]
[1777921307737,47.62,80098.18,0.0,0.93334,5e-05,6.72789]
[1777921308006,47.62,80098.18,0.0,0.93334,5e-05,6.72789]
[1777921308097,47.62,80095.33,0.0,0.93319,5e-05,6.73891]
[1777921308567,47.62,80090.8,0.0,0.93296,5e-05,6.75698]
[1777921309574,47.62,80087.98,0.0,0.93281,5e-05,6.7682]
[1777921310581,47.62,80086.2,0.0,0.93272,5e-05,6.77525]
[1777921315617,47.62,80083.8,0.0,0.9326,5e-05,6.78442]
[1777921318640,47.62,80076.27,0.0,0.9322,5e-05,6.81437]
[1777921319647,47.62,80074.13,0.0,0.93209,5e-05,6.82285]
[1777921321226,47.62,80074.13,0.0,0.93209,5e-05,6.82285]
[1777921321242,47.62,80074.13,0.0,0.93209,5e-05,6.82285]
[1777921321329,47.62,80074.13,0.0,0.93209,5e-05,6.82285]
[1777921321428,47.62,80068.38,0.0,0.93179,5e-05,6.84585]
[1777921321774,47.62,80068.38,0.0,0.93179,5e-05,6.84585]
[1777921322162,47.62,80068.38,0.0,0.93179,5e-05,6.84585]
[1777921322263,47.62,80061.9,0.0,0.93145,5e-05,6.87182]
[1777921323328,47.62,80061.9,0.0,0.93145,5e-05,6.87182]
[1777921323427,47.62,80059.74,0.0,0.93133,5e-05,6.88032]
[1777921324682,47.62,80060.92,0.0,0.9314,5e-05,6.87507]
[1777921328447,47.62,80060.74,0.0,0.9314,5e-05,6.87532]
[1777921331326,47.61,80060.72,0.0,0.93141,5e-05,6.87466]
[1777921334563,47.61,80059.75,0.0,0.93137,5e-05,6.87782]
[1777921335330,47.61,80059.36,0.0,0.93135,5e-05,6.87914]
[1777921340795,47.6,80059.48,0.0,0.93138,5e-05,6.87679]
[1777921345543,47.6,80059.4,0.0,0.93138,5e-05,6.87631]
[1777921345830,47.6,80071.84,0.0,0.93205,5e-05,6.8256]
[1777921346837,47.6,80074.14,0.0,0.93218,5e-05,6.81582]
[1777921347844,47.6,80078.02,0.0,0.93239,5e-05,6.79971]
[1777921349330,47.6,80078.02,0.0,0.93239,5e-05,6.79971]
[1777921351171,47.59,80078.02,0.0,0.93241,5e-05,6.79876]
[1777921351330,47.59,80078.02,0.0,0.93241,5e-05,6.79876]
[1777921352670,47.59,80078.59,0.0,0.93249,5e-05,6.79065]
[1777921352879,47.59,80080.6,0.0,0.9326,5e-05,6.78212]
[1777921355328,47.59,80080.48,0.0,0.9326,5e-05,6.78217]
[1777921362545,47.58,80080.97,0.0,0.93267,5e-05,6.77725]
[1777921363333,47.58,80081.05,0.0,0.93268,5e-05,6.77611]
[1777921363356,47.58,80085.45,0.0,0.93291,5e-05,6.75847]
[1777921363956,47.57,80079.19,0.0,0.93259,5e-05,6.7832]
[1777921364818,47.57,80079.19,0.0,0.93259,5e-05,6.7832]
[1777921364965,47.57,80076.67,0.0,0.93246,5e-05,6.79291]
[1777921367333,47.57,80076.33,0.0,0.93245,5e-05,6.79385]
[1777921368993,47.57,80073.14,0.0,0.93229,5e-05,6.80573]
[1777921370000,47.57,80071.94,0.0,0.93223,5e-05,6.81046]
[1777921374351,47.56,80063.74,0.0,0.93181,5e-05,6.8421]
[1777921375035,47.56,80059.9,0.0,0.93161,5e-05,6.85746]
[1777921376407,47.56,80059.9,0.0,0.93161,5e-05,6.85746]
[1777921376507,47.56,80059.9,0.0,0.93161,5e-05,6.85746]
[1777921376970,47.56,80058.89,0.0,0.93156,5e-05,6.86122]
[1777921376983,47.56,80058.89,0.0,0.93156,5e-05,6.86122]
[1777921377430,47.56,80055.34,0.0,0.93137,5e-05,6.87557]
[1777921379063,47.56,80053.97,0.0,0.9313,5e-05,6.88074]
[1777921380070,47.56,80051.3,0.0,0.93116,5e-05,6.89136]
[1777921381077,47.56,80048.17,0.0,0.93099,5e-05,6.90385]
[1777921384098,47.56,80046.21,0.0,0.9309,5e-05,6.91113]
[1777921389191,47.55,80046.5,0.0,0.93093,5e-05,6.90906]
[1777921393368,47.55,80046.42,0.0,0.93093,5e-05,6.9085]
[1777921393372,47.55,80049.34,0.0,0.93109,5e-05,6.89643]
[1777921393863,47.55,80049.34,0.0,0.93109,5e-05,6.89643]
[1777921394440,47.55,80063.22,0.0,0.93184,5e-05,6.84009]
[1777921395175,47.55,80070.83,0.0,0.93224,5e-05,6.80931]
[1777921397189,47.55,80069.66,0.0,0.93219,5e-05,6.81354]
[1777921402224,47.54,80069.2,0.0,0.93219,5e-05,6.81331]
[1777921404238,47.54,80073.33,0.0,0.93241,5e-05,6.79655]
[1777921405245,47.54,80081.29,0.0,0.93283,5e-05,6.76419]
[1777921406252,47.54,80083.04,0.0,0.93293,5e-05,6.75684]
[1777921408905,47.54,80082.61,0.0,0.93292,5e-05,6.75793]
[1777921408941,47.54,80082.61,0.0,0.93292,5e-05,6.75793]
[1777921409273,47.54,80087.77,0.0,0.93319,5e-05,6.73693]
[1777921410280,47.54,80097.25,0.0,0.93369,5e-05,6.69876]
[1777921411287,47.53,80098.08,0.0,0.93378,5e-05,6.69037]
[1777921414308,47.53,80093.03,0.0,0.93352,5e-05,6.70986]
[1777921415315,47.53,80090.59,0.0,0.9334,5e-05,6.71936]
[1777921416322,47.53,80088.64,0.0,0.9333,5e-05,6.72689]
[1777921421321,47.53,80088.02,0.0,0.93328,5e-05,6.72825]
[1777921421357,47.53,80085.09,0.0,0.93313,5e-05,6.7397]
[1777921422364,47.53,80083.01,0.0,0.93302,5e-05,6.74808]
[1777921423329,47.53,80083.01,0.0,0.93302,5e-05,6.74808]
[1777921423371,47.53,80081.13,0.0,0.93292,5e-05,6.75564]
[1777921426392,47.53,80082.65,0.0,0.933,5e-05,6.74962]
[1777921428405,47.52,80084.21,0.0,0.93309,5e-05,6.74275]
[1777921433441,47.52,80079.05,0.0,0.93284,5e-05,6.76194]
[1777921434448,47.52,80076.76,0.0,0.93272,5e-05,6.77118]
[1777921436461,47.52,80067.92,0.0,0.93225,5e-05,6.80676]
[1777921437220,47.52,80067.92,0.0,0.93225,5e-05,6.80676]
[1777921437327,47.52,80067.92,0.0,0.93225,5e-05,6.80676]
[1777921437575,47.52,80067.92,0.0,0.93225,5e-05,6.80676]
[1777921437614,47.52,80060.91,0.0,0.93188,5e-05,6.83499]
[1777921438736,47.52,80060.96,0.0,0.93188,5e-05,6.83479]
[1777921439429,47.52,80060.96,0.0,0.93188,5e-05,6.83479]
[1777921439631,47.52,80049.62,0.0,0.93128,5e-05,6.88046]
[1777921441497,47.52,80050.61,0.0,0.93133,5e-05,6.87629]
[1777921442504,47.52,80052.11,0.0,0.93142,5e-05,6.87006]
[1777921444164,47.52,80053.29,0.0,0.93148,5e-05,6.86512]
[1777921448546,47.52,80049.95,0.0,0.93131,5e-05,6.87835]
[1777921450047,47.52,80049.51,0.0,0.93129,5e-05,6.87999]
[1777921450560,47.52,80047.56,0.0,0.93118,5e-05,6.88775]
[1777921451567,47.52,80046.33,0.0,0.93112,5e-05,6.89259]
[1777921452574,47.52,80045.02,0.0,0.93105,5e-05,6.89775]
[1777921457609,47.52,80047.39,0.0,0.93117,5e-05,6.88862]
[1777921459623,47.52,80048.69,0.0,0.93124,5e-05,6.88379]
[1777921460630,47.52,80050.94,0.0,0.93136,5e-05,6.87452]
[1777921462097,47.52,80051.29,0.0,0.93138,5e-05,6.87296]
[1777921465665,47.52,80048.94,0.0,0.93126,5e-05,6.88194]
[1777921466672,47.51,80045.82,0.0,0.93109,5e-05,6.89443]
[1777921468258,47.51,80046.64,0.0,0.93114,5e-05,6.89093]
[1777921473721,47.51,80045.84,0.0,0.93115,5e-05,6.88824]
[1777921478755,47.51,80044.08,0.0,0.93105,5e-05,6.89646]
[1777921480770,47.52,80042.31,0.0,0.93095,5e-05,6.90406]
[1777921483791,47.52,80040.94,0.0,0.93086,5e-05,6.91021]
[1777921488828,47.52,80032.26,0.0,0.93038,5e-05,6.94646]
[1777921489835,47.52,80026.66,0.0,0.93008,5e-05,6.96942]
[1777921494870,47.52,80026.53,0.0,0.93006,5e-05,6.97046]
[1777921499196,47.52,80026.86,0.0,0.93008,5e-05,6.96941]
[1777921500737,47.52,80026.59,0.0,0.93006,5e-05,6.97062]
[1777921500771,47.52,80012.58,0.0,0.9293,5e-05,7.02803]
[1777921500828,47.52,80012.58,0.0,0.9293,5e-05,7.02803]
[1777921501076,47.52,80012.58,0.0,0.9293,5e-05,7.02803]
[1777921501130,47.52,80006.57,0.0,0.92897,6e-05,7.05269]
[1777921503933,47.52,80005.04,0.0,0.92888,6e-05,7.05887]
[1777921508971,47.52,80005.5,0.0,0.92891,6e-05,7.05679]
[1777921514008,47.52,80008.24,0.0,0.92906,5e-05,7.0454]
[1777921519043,47.52,80007.62,0.0,0.92903,5e-05,7.04793]
[1777921523071,47.52,80001.84,0.0,0.92871,6e-05,7.07168]
[1777921524078,47.52,79998.8,0.0,0.92854,6e-05,7.08415]
[1777921530119,47.52,79998.25,0.0,0.92852,6e-05,7.08601]
[1777921531654,47.52,79998.25,0.0,0.92852,6e-05,7.08601]
[1777921531670,47.52,79996.04,0.0,0.92844,6e-05,7.09007]
[1777921532772,47.52,79959.24,0.0,0.92639,6e-05,7.2421]
[1777921533221,47.52,79959.24,0.0,0.92639,6e-05,7.2421]
[1777921533642,47.52,79959.24,0.0,0.92639,6e-05,7.2421]
[1777921533642,47.52,79951.32,0.0,0.92594,6e-05,7.27514]
[1777921534721,47.52,79951.32,0.0,0.92594,6e-05,7.27514]
[1777921534815,47.52,79955.42,0.0,0.92618,6e-05,7.2573]
[1777921535478,47.52,79955.42,0.0,0.92618,6e-05,7.2573]
[1777921536459,47.52,79954.26,0.0,0.92611,6e-05,7.26214]
[1777921536590,47.52,79954.26,0.0,0.92611,6e-05,7.26214]
[1777921536612,47.52,79954.26,0.0,0.92611,6e-05,7.26214]
[1777921536757,47.52,79954.26,0.0,0.92611,6e-05,7.26214]
[1777921536796,47.52,79951.89,0.0,0.92599,6e-05,7.27131]
[1777921536830,47.52,79951.89,0.0,0.92599,6e-05,7.27131]
[1777921537620,47.52,79951.89,0.0,0.92599,6e-05,7.27131]
[1777921537713,47.51,79958.4,0.0,0.92636,6e-05,7.24383]
[1777921537837,47.51,79958.4,0.0,0.92636,6e-05,7.24383]
[1777921538483,47.51,79958.4,0.0,0.92636,6e-05,7.24383]
[1777921538576,47.51,79958.4,0.0,0.92636,6e-05,7.24383]
[1777921538676,47.51,79958.4,0.0,0.92636,6e-05,7.24383]
[1777921538777,47.51,79958.4,0.0,0.92636,6e-05,7.24383]
[1777921538739,47.51,79965.48,0.0,0.92677,6e-05,7.21408]
[1777921538833,47.51,79965.48,0.0,0.92677,6e-05,7.21408]
[1777921538920,47.51,79965.48,0.0,0.92677,6e-05,7.21408]
[1777921538965,47.51,79965.48,0.0,0.92677,6e-05,7.21408]
[1777921539089,47.51,79965.48,0.0,0.92677,6e-05,7.21408]
[1777921539285,47.51,79965.48,0.0,0.92677,6e-05,7.21408]
[1777921539333,47.51,79965.48,0.0,0.92677,6e-05,7.21408]
[1777921539635,47.51,79965.48,0.0,0.92677,6e-05,7.21408]
[1777921539698,47.51,79965.48,0.0,0.92677,6e-05,7.21408]
[1777921539762,47.51,79965.71,0.0,0.92678,6e-05,7.21284]
[1777921539840,47.51,79965.71,0.0,0.92678,6e-05,7.21284]
[1777921540106,47.51,79965.71,0.0,0.92678,6e-05,7.21284]
[1777921540696,47.51,79965.71,0.0,0.92678,6e-05,7.21284]
[1777921540768,47.51,79965.71,0.0,0.92678,6e-05,7.21284]
[1777921540843,47.51,79967.47,0.0,0.92689,6e-05,7.20525]
[1777921540858,47.51,79967.47,0.0,0.92689,6e-05,7.20525]
[1777921540877,47.51,79967.47,0.0,0.92689,6e-05,7.20525]
[1777921541087,47.51,79967.47,0.0,0.92689,6e-05,7.20525]
[1777921541092,47.51,79967.47,0.0,0.92689,6e-05,7.20525]
[1777921541656,47.51,79967.47,0.0,0.92689,6e-05,7.20525]
[1777921541712,47.51,79967.47,0.0,0.92689,6e-05,7.20525]
[1777921541800,47.51,79967.47,0.0,0.92689,6e-05,7.20525]
[1777921541779,47.51,79975.55,0.0,0.92734,6e-05,7.1715]
[1777921541835,47.51,79975.55,0.0,0.92734,6e-05,7.1715]
[1777921541859,47.51,79975.55,0.0,0.92734,6e-05,7.1715]
[1777921542208,47.51,79976.79,0.0,0.92741,6e-05,7.16636]
[1777921542939,47.51,79976.79,0.0,0.92741,6e-05,7.16636]
[1777921543036,47.51,79976.79,0.0,0.92741,6e-05,7.16636]
[1777921543066,47.51,79976.79,0.0,0.92741,6e-05,7.16636]
[1777921543100,47.51,79976.79,0.0,0.92741,6e-05,7.16636]
[1777921543226,47.51,79976.79,0.0,0.92741,6e-05,7.16636]
[1777921543339,47.51,79976.79,0.0,0.92741,6e-05,7.16636]
[1777921543754,47.51,79976.79,0.0,0.92741,6e-05,7.16636]
[1777921543768,47.51,79980.07,0.0,0.9276,6e-05,7.15237]
[1777921543838,47.51,79980.07,0.0,0.9276,6e-05,7.15237]
[1777921543846,47.51,79980.07,0.0,0.9276,6e-05,7.15237]
[1777921543852,47.51,79980.07,0.0,0.9276,6e-05,7.15237]
[1777921543881,47.51,79980.07,0.0,0.9276,6e-05,7.15237]
[1777921543909,47.51,79980.07,0.0,0.9276,6e-05,7.15237]
[1777921543977,47.51,79980.07,0.0,0.9276,6e-05,7.15237]
[1777921544052,47.51,79980.07,0.0,0.9276,6e-05,7.15237]
[1777921544099,47.51,79980.07,0.0,0.9276,6e-05,7.15237]
[1777921544705,47.51,79980.07,0.0,0.9276,6e-05,7.15237]
[1777921544791,47.51,79985.93,0.0,0.92793,6e-05,7.12798]
[1777921544851,47.51,79985.93,0.0,0.92793,6e-05,7.12798]
[1777921544853,47.51,79985.93,0.0,0.92793,6e-05,7.12798]
[1777921544943,47.51,79985.93,0.0,0.92793,6e-05,7.12798]
[1777921544978,47.51,79985.93,0.0,0.92793,6e-05,7.12798]
[1777921545092,47.51,79985.93,0.0,0.92793,6e-05,7.12798]
[1777921545229,47.51,79990.37,0.0,0.92818,6e-05,7.10965]
[1777921545989,47.51,79990.37,0.0,0.92818,6e-05,7.10965]
[1777921546069,47.51,79990.37,0.0,0.92818,6e-05,7.10965]
[1777921546098,47.51,79990.37,0.0,0.92818,6e-05,7.10965]
[1777921546104,47.51,79990.37,0.0,0.92818,6e-05,7.10965]
[1777921546187,47.51,79990.37,0.0,0.92818,6e-05,7.10965]
[1777921546780,47.51,79990.37,0.0,0.92818,6e-05,7.10965]
[1777921546236,47.51,79992.06,0.0,0.92827,6e-05,7.10255]
[1777921546997,47.51,79992.06,0.0,0.92827,6e-05,7.10255]
[1777921547050,47.51,79992.06,0.0,0.92827,6e-05,7.10255]
[1777921547080,47.51,79992.06,0.0,0.92827,6e-05,7.10255]
[1777921547089,47.51,79992.06,0.0,0.92827,6e-05,7.10255]
[1777921547142,47.51,79992.06,0.0,0.92827,6e-05,7.10255]
[1777921547215,47.51,79992.06,0.0,0.92827,6e-05,7.10255]
[1777921547243,47.51,79991.78,0.0,0.92826,6e-05,7.10359]
[1777921549579,47.51,79991.44,0.0,0.92824,6e-05,7.10488]
[1777921549826,47.51,79991.44,0.0,0.92824,6e-05,7.10488]
[1777921549942,47.51,79990.47,0.0,0.92819,6e-05,7.10876]
[1777921550143,47.51,79990.47,0.0,0.92819,6e-05,7.10876]
[1777921551401,47.51,79990.39,0.0,0.92819,6e-05,7.10896]
[1777921551583,47.51,79990.39,0.0,0.92819,6e-05,7.10896]
[1777921551728,47.51,79990.39,0.0,0.92819,6e-05,7.10896]
[1777921551831,47.51,79990.39,0.0,0.92819,6e-05,7.10896]
[1777921551876,47.51,79992.88,0.0,0.92833,6e-05,7.09856]
[1777921552013,47.51,79992.88,0.0,0.92833,6e-05,7.09856]
[1777921552179,47.51,79992.88,0.0,0.92833,6e-05,7.09856]
[1777921552224,47.51,79992.88,0.0,0.92833,6e-05,7.09856]
[1777921552272,47.51,79992.88,0.0,0.92833,6e-05,7.09856]
[1777921552345,47.51,79992.88,0.0,0.92833,6e-05,7.09856]
[1777921552447,47.51,79992.88,0.0,0.92833,6e-05,7.09856]
[1777921552581,47.51,79992.88,0.0,0.92833,6e-05,7.09856]
[1777921552678,47.51,79997.51,0.0,0.92858,6e-05,7.07937]
[1777921553584,47.51,79997.51,0.0,0.92858,6e-05,7.07937]
[1777921553701,47.51,79997.51,0.0,0.92858,6e-05,7.07937]
[1777921553730,47.51,79997.51,0.0,0.92858,6e-05,7.07937]
[1777921553826,47.51,79997.51,0.0,0.92858,6e-05,7.07937]
[1777921553803,47.51,79998.7,0.0,0.92865,6e-05,7.0743]
[1777921554292,47.51,80002.34,0.0,0.92885,6e-05,7.05933]
[1777921555688,47.51,80002.34,0.0,0.92885,6e-05,7.05933]
[1777921555814,47.51,80002.34,0.0,0.92885,6e-05,7.05933]
[1777921556086,47.51,80002.97,0.0,0.92889,6e-05,7.05669]
[1777921556119,47.51,80002.97,0.0,0.92889,6e-05,7.05669]
[1777921556288,47.51,80002.97,0.0,0.92889,6e-05,7.05669]
[1777921556614,47.51,80002.97,0.0,0.92889,6e-05,7.05669]
[1777921556671,47.51,80018.8,0.0,0.92976,5e-05,6.99173]
[1777921557041,47.51,80018.8,0.0,0.92976,5e-05,6.99173]
[1777921557314,47.51,80035.57,0.0,0.93067,5e-05,6.92338]
[1777921558095,47.51,80035.57,0.0,0.93067,5e-05,6.92338]
[1777921558175,47.51,80035.57,0.0,0.93067,5e-05,6.92338]
[1777921558309,47.51,80035.57,0.0,0.93067,5e-05,6.92338]
[1777921558339,47.51,80035.57,0.0,0.93067,5e-05,6.92338]
[1777921558449,47.51,80035.57,0.0,0.93067,5e-05,6.92338]
[1777921558513,47.51,80035.57,0.0,0.93067,5e-05,6.92338]
[1777921558525,47.51,80035.57,0.0,0.93067,5e-05,6.92338]
[1777921558594,47.51,80035.57,0.0,0.93067,5e-05,6.92338]
[1777921558693,47.51,80039.21,0.0,0.93086,5e-05,6.90874]
[1777921558865,47.51,80039.21,0.0,0.93086,5e-05,6.90874]
[1777921559089,47.51,80039.21,0.0,0.93086,5e-05,6.90874]
[1777921559180,47.51,80039.21,0.0,0.93086,5e-05,6.90874]
[1777921559329,47.51,80038.25,0.0,0.93081,5e-05,6.91283]
[1777921560447,47.51,80038.25,0.0,0.93081,5e-05,6.91283]
[1777921560530,47.51,80038.25,0.0,0.93081,5e-05,6.91283]
[1777921560541,47.51,80038.25,0.0,0.93081,5e-05,6.91283]
[1777921560578,47.51,80038.25,0.0,0.93081,5e-05,6.91283]
[1777921560611,47.51,80038.25,0.0,0.93081,5e-05,6.91283]
[1777921560778,47.51,80038.25,0.0,0.93081,5e-05,6.91283]
[1777921560817,47.51,80048.21,0.0,0.93134,5e-05,6.87243]
[1777921561139,47.51,80048.21,0.0,0.93134,5e-05,6.87243]
[1777921561293,47.51,80048.21,0.0,0.93134,5e-05,6.87243]
[1777921561349,47.51,80048.21,0.0,0.93134,5e-05,6.87243]
[1777921561372,47.51,80048.21,0.0,0.93134,5e-05,6.87243]
[1777921561455,47.51,80048.21,0.0,0.93134,5e-05,6.87243]
[1777921561488,47.51,80048.21,0.0,0.93134,5e-05,6.87243]
[1777921561592,47.51,80048.21,0.0,0.93134,5e-05,6.87243]
[1777921561597,47.51,80049.79,0.0,0.93143,5e-05,6.86603]
[1777921561849,47.51,80049.79,0.0,0.93143,5e-05,6.86603]
[1777921561889,47.51,80049.79,0.0,0.93143,5e-05,6.86603]
[1777921561983,47.51,80049.79,0.0,0.93143,5e-05,6.86603]
[1777921562081,47.51,80049.79,0.0,0.93143,5e-05,6.86603]
[1777921562227,47.51,80049.79,0.0,0.93143,5e-05,6.86603]
[1777921562342,47.51,80049.79,0.0,0.93143,5e-05,6.86603]
[1777921562404,47.51,80049.79,0.0,0.93143,5e-05,6.86603]
[1777921562496,47.51,80049.79,0.0,0.93143,5e-05,6.86603]
[1777921562596,47.51,80049.79,0.0,0.93143,5e-05,6.86603]
[1777921562633,47.51,80049.79,0.0,0.93143,5e-05,6.86603]
[1777921562753,47.51,80049.79,0.0,0.93143,5e-05,6.86603]
[1777921562767,47.51,80049.79,0.0,0.93143,5e-05,6.86603]
[1777921562835,47.51,80049.79,0.0,0.93143,5e-05,6.86603]
[1777921563022,47.51,80049.35,0.0,0.9314,5e-05,6.86805]
[1777921563120,47.51,80049.35,0.0,0.9314,5e-05,6.86805]
[1777921563334,47.51,80049.35,0.0,0.9314,5e-05,6.86805]
[1777921563454,47.51,80049.35,0.0,0.9314,5e-05,6.86805]
[1777921563478,47.51,80049.35,0.0,0.9314,5e-05,6.86805]
[1777921563595,47.51,80049.35,0.0,0.9314,5e-05,6.86805]
[1777921563696,47.51,80049.35,0.0,0.9314,5e-05,6.86805]
[1777921563836,47.51,80049.35,0.0,0.9314,5e-05,6.86805]
[1777921563916,47.51,80049.8,0.0,0.93142,5e-05,6.86669]
[1777921564007,47.51,80049.8,0.0,0.93142,5e-05,6.86669]
[1777921564533,47.51,80049.8,0.0,0.93142,5e-05,6.86669]
[1777921564710,47.51,80049.8,0.0,0.93142,5e-05,6.86669]
[1777921564834,47.51,80049.8,0.0,0.93142,5e-05,6.86669]
[1777921564840,47.51,80049.8,0.0,0.93142,5e-05,6.86669]
[1777921564969,47.51,80051.87,0.0,0.93153,5e-05,6.85856]
[1777921565080,47.51,80051.87,0.0,0.93153,5e-05,6.85856]
[1777921565186,47.51,80051.87,0.0,0.93153,5e-05,6.85856]
[1777921565539,47.51,80051.87,0.0,0.93153,5e-05,6.85856]
[1777921565553,47.51,80062.66,0.0,0.9321,5e-05,6.81497]
[1777921566765,47.51,80062.66,0.0,0.9321,5e-05,6.81497]
[1777921566843,47.51,80089.26,0.0,0.9335,5e-05,6.70859]
[1777921566885,47.51,80089.26,0.0,0.9335,5e-05,6.70859]
[1777921567264,47.51,80089.26,0.0,0.9335,5e-05,6.70859]
[1777921567822,47.51,80098.67,0.0,0.93399,5e-05,6.67119]
[1777921568397,47.51,80094.44,0.0,0.93377,5e-05,6.68806]
[1777921569404,47.51,80084.98,0.0,0.93327,5e-05,6.726]
[1777921570411,47.51,80088.38,0.0,0.93345,5e-05,6.71247]
[1777921571314,47.51,80088.38,0.0,0.93345,5e-05,6.71247]
[1777921571380,47.51,80088.38,0.0,0.93345,5e-05,6.71247]
[1777921571418,47.51,80089.65,0.0,0.93351,5e-05,6.70749]
[1777921572562,47.51,80089.65,0.0,0.93351,5e-05,6.70749]
[1777921572615,47.51,80089.65,0.0,0.93351,5e-05,6.70749]
[1777921572706,47.51,80089.65,0.0,0.93351,5e-05,6.70749]
[1777921572721,47.51,80089.65,0.0,0.93351,5e-05,6.70749]
[1777921572779,47.51,80089.65,0.0,0.93351,5e-05,6.70749]
[1777921572766,47.51,80092.29,0.0,0.93365,5e-05,6.69717]
[1777921572865,47.51,80092.29,0.0,0.93365,5e-05,6.69717]
[1777921573069,47.51,80092.29,0.0,0.93365,5e-05,6.69717]
[1777921573382,47.51,80092.29,0.0,0.93365,5e-05,6.69717]
[1777921573436,47.51,80092.29,0.0,0.93365,5e-05,6.69717]
[1777921573589,47.51,80092.29,0.0,0.93365,5e-05,6.69717]
[1777921573624,47.51,80092.29,0.0,0.93365,5e-05,6.69717]
[1777921573671,47.51,80089.54,0.0,0.9335,5e-05,6.70815]
[1777921574031,47.51,80089.54,0.0,0.9335,5e-05,6.70815]
[1777921574083,47.51,80089.54,0.0,0.9335,5e-05,6.70815]
[1777921574109,47.51,80089.54,0.0,0.9335,5e-05,6.70815]
[1777921574364,47.51,80089.54,0.0,0.9335,5e-05,6.70815]
[1777921574440,47.51,80087.72,0.0,0.9334,5e-05,6.71592]
[1777921575074,47.51,80087.72,0.0,0.9334,5e-05,6.71592]
[1777921575162,47.51,80087.72,0.0,0.9334,5e-05,6.71592]
[1777921575332,47.51,80087.72,0.0,0.9334,5e-05,6.71592]
[1777921575384,47.51,80087.72,0.0,0.9334,5e-05,6.71592]
[1777921575538,47.51,80087.72,0.0,0.9334,5e-05,6.71592]
[1777921575569,47.51,80087.72,0.0,0.9334,5e-05,6.71592]
[1777921575686,47.51,80087.72,0.0,0.9334,5e-05,6.71592]
[1777921575848,47.51,80087.72,0.0,0.9334,5e-05,6.71592]
[1777921575775,47.52,80091.34,0.0,0.93358,5e-05,6.70242]
[1777921575935,47.52,80091.34,0.0,0.93358,5e-05,6.70242]
[1777921576077,47.52,80091.34,0.0,0.93358,5e-05,6.70242]
[1777921576326,47.52,80091.34,0.0,0.93358,5e-05,6.70242]
[1777921576367,47.52,80091.34,0.0,0.93358,5e-05,6.70242]
[1777921576553,47.52,80091.34,0.0,0.93358,5e-05,6.70242]
[1777921576574,47.52,80091.34,0.0,0.93358,5e-05,6.70242]
[1777921576844,47.52,80091.34,0.0,0.93358,5e-05,6.70242]
[1777921576596,47.52,80087.61,0.0,0.93338,5e-05,6.71733]
[1777921577028,47.52,80087.61,0.0,0.93338,5e-05,6.71733]
[1777921577152,47.52,80087.61,0.0,0.93338,5e-05,6.71733]
[1777921577330,47.52,80087.61,0.0,0.93338,5e-05,6.71733]
[1777921577367,47.52,80087.61,0.0,0.93338,5e-05,6.71733]
[1777921577495,47.52,80087.61,0.0,0.93338,5e-05,6.71733]
[1777921577718,47.52,80087.61,0.0,0.93338,5e-05,6.71733]
[1777921577840,47.52,80087.61,0.0,0.93338,5e-05,6.71733]
[1777921577757,47.52,80078.52,0.0,0.93289,5e-05,6.75463]
[1777921577935,47.52,80078.52,0.0,0.93289,5e-05,6.75463]
[1777921578074,47.52,80078.52,0.0,0.93289,5e-05,6.75463]
[1777921578188,47.52,80078.52,0.0,0.93289,5e-05,6.75463]
[1777921578266,47.52,80078.52,0.0,0.93289,5e-05,6.75463]
[1777921578326,47.52,80078.52,0.0,0.93289,5e-05,6.75463]
[1777921578574,47.52,80078.52,0.0,0.93289,5e-05,6.75463]
[1777921578692,47.52,80078.52,0.0,0.93289,5e-05,6.75463]
[1777921578745,47.52,80078.52,0.0,0.93289,5e-05,6.75463]
[1777921578840,47.52,80078.52,0.0,0.93289,5e-05,6.75463]
[1777921578795,47.52,80076.08,0.0,0.93276,5e-05,6.76482]
[1777921579076,47.52,80076.08,0.0,0.93276,5e-05,6.76482]
[1777921579185,47.52,80076.08,0.0,0.93276,5e-05,6.76482]
[1777921579231,47.52,80076.08,0.0,0.93276,5e-05,6.76482]
[1777921579326,47.52,80076.08,0.0,0.93276,5e-05,6.76482]
[1777921579576,47.52,80076.08,0.0,0.93276,5e-05,6.76482]
[1777921579628,47.52,80076.08,0.0,0.93276,5e-05,6.76482]
[1777921579677,47.52,80077.89,0.0,0.93286,5e-05,6.75756]
[1777921580301,47.52,80077.89,0.0,0.93286,5e-05,6.75756]
[1777921580354,47.52,80077.89,0.0,0.93286,5e-05,6.75756]
[1777921580464,47.52,80077.89,0.0,0.93286,5e-05,6.75756]
[1777921580791,47.52,80077.89,0.0,0.93286,5e-05,6.75756]
[1777921580797,47.52,80071.3,0.0,0.9325,5e-05,6.78481]
[1777921583503,47.53,80085.03,0.0,0.93321,5e-05,6.73043]
[1777921584475,47.53,80085.03,0.0,0.93321,5e-05,6.73043]
[1777921584510,47.53,80100.46,0.0,0.93402,5e-05,6.66889]
[1777921585517,47.53,80105.85,0.0,0.93429,5e-05,6.64761]
[1777921586840,47.53,80105.85,0.0,0.93429,5e-05,6.64761]
[1777921586524,47.53,80102.46,0.0,0.93412,5e-05,6.66129]
[1777921587531,47.53,80100.64,0.0,0.93402,5e-05,6.66871]
[1777921588538,47.53,80102.0,0.0,0.93409,5e-05,6.66311]
[1777921589211,47.53,80102.0,0.0,0.93409,5e-05,6.66311]
[1777921589545,47.53,80100.7,0.0,0.93403,5e-05,6.66811]
[1777921590828,47.53,80100.7,0.0,0.93403,5e-05,6.66811]
[1777921590552,47.53,80102.36,0.0,0.93412,5e-05,6.66131]
[1777921591559,47.53,80097.55,0.0,0.93391,5e-05,6.67543]
[1777921592081,47.53,80097.55,0.0,0.93391,5e-05,6.67543]
[1777921592403,47.53,80097.55,0.0,0.93391,5e-05,6.67543]
[1777921592772,47.53,80097.55,0.0,0.93391,5e-05,6.67543]
[1777921592801,47.53,80071.81,0.0,0.93256,5e-05,6.77824]
[1777921592956,47.53,80071.81,0.0,0.93256,5e-05,6.77824]
[1777921593574,47.53,80067.98,0.0,0.93236,5e-05,6.79362]
[1777921594581,47.53,80069.47,0.0,0.93244,5e-05,6.78757]
[1777921595651,47.53,80069.47,0.0,0.93244,5e-05,6.78757]
[1777921595687,47.53,80069.7,0.0,0.93245,5e-05,6.7866]
[1777921597602,47.53,80073.89,0.0,0.93268,5e-05,6.76968]
[1777921598609,47.53,80077.66,0.0,0.93288,5e-05,6.7545]
[1777921599616,47.53,80079.01,0.0,0.93295,5e-05,6.74908]
[1777921601846,47.53,80079.23,0.0,0.93295,5e-05,6.74859]
[1777921603643,47.53,80081.06,0.0,0.93303,5e-05,6.74247]
[1777921604650,47.53,80087.39,0.0,0.93336,5e-05,6.71753]
[1777921606665,47.53,80091.91,0.0,0.9336,5e-05,6.69958]
[1777921610694,47.53,80093.87,0.0,0.93369,5e-05,6.69214]
[1777921612006,47.53,80094.11,0.0,0.9337,5e-05,6.69129]
[1777921612147,47.53,80094.11,0.0,0.9337,5e-05,6.69129]
[1777921612708,47.53,80102.83,0.0,0.93416,5e-05,6.65666]
[1777921613831,47.53,80102.83,0.0,0.93416,5e-05,6.65666]
[1777921613844,47.53,80104.22,0.0,0.93422,5e-05,6.65141]
[1777921618750,47.54,80106.05,0.0,0.93431,5e-05,6.64482]
[1777921621771,47.54,80112.47,0.0,0.93462,5e-05,6.62099]
[1777921622778,47.55,80114.92,0.0,0.93473,5e-05,6.61242]
[1777921623785,47.55,80117.37,0.0,0.93486,5e-05,6.60272]
[1777921624134,47.55,80117.37,0.0,0.93486,5e-05,6.60272]
[1777921624794,47.55,80121.52,0.0,0.93506,5e-05,6.58717]
[1777921625592,47.55,80121.52,0.0,0.93506,5e-05,6.58717]
[1777921625783,47.55,80121.52,0.0,0.93506,5e-05,6.58717]
[1777921625802,47.55,80124.14,0.0,0.93519,5e-05,6.57711]
[1777921626810,47.55,80122.29,0.0,0.9351,5e-05,6.58435]
[1777921628785,47.55,80121.78,0.0,0.93507,5e-05,6.58628]
[1777921629592,47.55,80122.99,0.0,0.93513,5e-05,6.5814]
[1777921630837,47.55,80127.29,0.0,0.93535,5e-05,6.56466]
[1777921631845,47.55,80125.06,0.0,0.93523,5e-05,6.5738]
[1777921633859,47.55,80123.17,0.0,0.93512,5e-05,6.5826]
[1777921634736,47.55,80123.17,0.0,0.93512,5e-05,6.5826]
[1777921634866,47.56,80120.99,0.0,0.935,5e-05,6.59188]
[1777921635872,47.56,80125.06,0.0,0.9352,5e-05,6.57609]
[1777921637887,47.56,80122.53,0.0,0.93506,5e-05,6.58742]
[1777921639901,47.57,80119.94,0.0,0.93491,5e-05,6.59895]
[1777921640908,47.57,80113.01,0.0,0.93454,5e-05,6.62702]
[1777921641279,47.57,80113.01,0.0,0.93454,5e-05,6.62702]
[1777921641387,47.57,80113.01,0.0,0.93454,5e-05,6.62702]
[1777921641585,47.57,80113.01,0.0,0.93454,5e-05,6.62702]
[1777921641915,47.57,80109.67,0.0,0.93436,5e-05,6.64085]
[1777921642922,47.57,80105.76,0.0,0.93416,5e-05,6.65694]
[1777921646950,47.58,80109.17,0.0,0.9343,5e-05,6.64553]
[1777921647957,47.58,80115.51,0.0,0.93462,5e-05,6.62093]
[1777921649971,47.58,80113.97,0.0,0.93453,5e-05,6.62821]
[1777921650978,47.59,80111.34,0.0,0.93439,5e-05,6.63922]
[1777921652992,47.59,80112.79,0.0,0.93449,5e-05,6.62972]
[1777921655006,47.59,80114.4,0.0,0.93456,5e-05,6.62447]
[1777921659033,47.6,80116.23,0.0,0.93462,5e-05,6.61949]
[1777921661047,47.6,80114.32,0.0,0.93451,5e-05,6.6282]
[1777921661996,47.6,80114.32,0.0,0.93451,5e-05,6.6282]
[1777921662367,47.6,80114.32,0.0,0.93451,5e-05,6.6282]
[1777921662828,47.6,80114.32,0.0,0.93451,5e-05,6.6282]
[1777921662848,47.61,80098.2,0.0,0.93367,5e-05,6.69282]
[1777921663190,47.61,80098.2,0.0,0.93367,5e-05,6.69282]
[1777921663272,47.61,80074.8,0.0,0.93244,5e-05,6.78688]
[1777921664074,47.61,80068.54,0.0,0.9321,5e-05,6.81235]
[1777921665057,47.61,80068.54,0.0,0.9321,5e-05,6.81235]
[1777921665082,47.61,80057.94,0.0,0.93153,5e-05,6.85534]
[1777921666042,47.61,80057.94,0.0,0.93153,5e-05,6.85534]
[1777921666277,47.61,80069.08,0.0,0.93212,5e-05,6.81064]
[1777921667120,47.61,80069.08,0.0,0.93212,5e-05,6.81064]
[1777921667172,47.61,80069.08,0.0,0.93212,5e-05,6.81064]
[1777921667338,47.61,80069.08,0.0,0.93212,5e-05,6.81064]
[1777921667400,47.61,80071.28,0.0,0.93224,5e-05,6.80167]
[1777921668802,47.61,80071.28,0.0,0.93224,5e-05,6.80167]
[1777921668839,47.61,80071.28,0.0,0.93224,5e-05,6.80167]
[1777921668903,47.61,80074.75,0.0,0.93242,5e-05,6.78831]
[1777921669034,47.61,80074.75,0.0,0.93242,5e-05,6.78831]
[1777921669477,47.61,80074.75,0.0,0.93242,5e-05,6.78831]
[1777921669581,47.61,80074.75,0.0,0.93242,5e-05,6.78831]
[1777921669616,47.61,80074.75,0.0,0.93242,5e-05,6.78831]
[1777921669774,47.61,80074.75,0.0,0.93242,5e-05,6.78831]
[1777921669802,47.61,80074.75,0.0,0.93242,5e-05,6.78831]
[1777921669849,47.61,80074.75,0.0,0.93242,5e-05,6.78831]
[1777921669945,47.61,80080.33,0.0,0.93271,5e-05,6.76627]
[1777921670238,47.61,80080.33,0.0,0.93271,5e-05,6.76627]
[1777921670346,47.61,80080.33,0.0,0.93271,5e-05,6.76627]
[1777921670376,47.61,80080.33,0.0,0.93271,5e-05,6.76627]
[1777921670571,47.61,80080.33,0.0,0.93271,5e-05,6.76627]
[1777921670760,47.61,80080.33,0.0,0.93271,5e-05,6.76627]
[1777921670764,47.61,80080.33,0.0,0.93271,5e-05,6.76627]
[1777921670857,47.61,80080.33,0.0,0.93271,5e-05,6.76627]
[1777921670933,47.61,80080.49,0.0,0.93271,5e-05,6.76597]
[1777921671048,47.61,80080.49,0.0,0.93271,5e-05,6.76597]
[1777921672500,47.61,80080.2,0.0,0.9327,5e-05,6.76713]
[1777921672583,47.61,80080.2,0.0,0.9327,5e-05,6.76713]
[1777921672613,47.61,80080.2,0.0,0.9327,5e-05,6.76713]
[1777921672663,47.61,80080.2,0.0,0.9327,5e-05,6.76713]
[1777921672730,47.61,80080.2,0.0,0.9327,5e-05,6.76713]
[1777921672831,47.61,80080.2,0.0,0.9327,5e-05,6.76713]
[1777921672841,47.61,80080.2,0.0,0.9327,5e-05,6.76713]
[1777921672914,47.61,80084.23,0.0,0.9329,5e-05,6.75132]
[1777921673141,47.61,80092.07,0.0,0.93332,5e-05,6.71997]
[1777921674010,47.61,80092.07,0.0,0.93332,5e-05,6.71997]
[1777921674094,47.61,80092.07,0.0,0.93332,5e-05,6.71997]
[1777921674149,47.61,80092.07,0.0,0.93332,5e-05,6.71997]
[1777921674222,47.61,80092.07,0.0,0.93332,5e-05,6.71997]
[1777921674270,47.61,80092.07,0.0,0.93332,5e-05,6.71997]
[1777921674329,47.61,80092.07,0.0,0.93332,5e-05,6.71997]
[1777921674342,47.61,80092.07,0.0,0.93332,5e-05,6.71997]
[1777921674361,47.62,80090.6,0.0,0.93324,5e-05,6.72588]
[1777921677517,47.62,80090.4,0.0,0.93323,5e-05,6.72673]
[1777921677577,47.62,80090.4,0.0,0.93323,5e-05,6.72673]
[1777921677680,47.62,80090.4,0.0,0.93323,5e-05,6.72673]
[1777921678049,47.62,80090.9,0.0,0.93325,5e-05,6.72476]
[1777921678088,47.62,80090.9,0.0,0.93325,5e-05,6.72476]
[1777921678272,47.62,80090.9,0.0,0.93325,5e-05,6.72476]
[1777921678343,47.62,80090.9,0.0,0.93325,5e-05,6.72476]
[1777921678481,47.62,80090.9,0.0,0.93325,5e-05,6.72476]
[1777921679737,47.62,80090.72,0.0,0.93324,5e-05,6.72552]
[1777921679802,47.62,80090.72,0.0,0.93324,5e-05,6.72552]
[1777921679853,47.62,80090.72,0.0,0.93324,5e-05,6.72552]
[1777921679888,47.62,80090.73,0.0,0.93324,5e-05,6.72554]
[1777921680471,47.62,80090.73,0.0,0.93324,5e-05,6.72554]
[1777921680512,47.62,80090.73,0.0,0.93324,5e-05,6.72554]
[1777921680587,47.62,80090.73,0.0,0.93324,5e-05,6.72554]
[1777921680636,47.62,80090.73,0.0,0.93324,5e-05,6.72554]
[1777921680723,47.62,80090.73,0.0,0.93324,5e-05,6.72554]
[1777921680845,47.62,80090.73,0.0,0.93324,5e-05,6.72554]
[1777921680918,47.62,80090.73,0.0,0.93324,5e-05,6.72554]
[1777921680933,47.62,80090.73,0.0,0.93324,5e-05,6.72554]
[1777921680937,47.62,80093.94,0.0,0.93341,5e-05,6.71278]
[1777921681663,47.62,80093.94,0.0,0.93341,5e-05,6.71278]
[1777921681726,47.62,80093.94,0.0,0.93341,5e-05,6.71278]
[1777921681743,47.62,80093.94,0.0,0.93341,5e-05,6.71278]
[1777921681849,47.62,80093.94,0.0,0.93341,5e-05,6.71278]
[1777921681942,47.62,80093.94,0.0,0.93341,5e-05,6.71278]
[1777921681907,47.62,80094.59,0.0,0.93344,5e-05,6.71025]
[1777921681976,47.62,80094.59,0.0,0.93344,5e-05,6.71025]
[1777921682089,47.62,80094.59,0.0,0.93344,5e-05,6.71025]
[1777921682183,47.62,80094.59,0.0,0.93344,5e-05,6.71025]
[1777921682211,47.62,80094.59,0.0,0.93344,5e-05,6.71025]
[1777921682275,47.62,80094.34,0.0,0.93343,5e-05,6.71124]
[1777921685124,47.62,80094.58,0.0,0.93344,5e-05,6.71041]
[1777921685194,47.62,80094.58,0.0,0.93344,5e-05,6.71041]
[1777921685241,47.62,80094.58,0.0,0.93344,5e-05,6.71041]
[1777921685335,47.62,80094.58,0.0,0.93344,5e-05,6.71041]
[1777921685448,47.62,80094.58,0.0,0.93344,5e-05,6.71041]
[1777921685499,47.62,80094.58,0.0,0.93344,5e-05,6.71041]
[1777921685548,47.62,80095.01,0.0,0.93346,5e-05,6.70915]
[1777921688084,47.62,80094.73,0.0,0.93343,5e-05,6.71116]
[1777921688336,47.62,80094.73,0.0,0.93343,5e-05,6.71116]
[1777921688406,47.62,80094.73,0.0,0.93343,5e-05,6.71116]
[1777921688458,47.62,80094.73,0.0,0.93343,5e-05,6.71116]
[1777921688506,47.62,80095.28,0.0,0.93345,5e-05,6.70942]
[1777921689628,47.62,80095.28,0.0,0.93345,5e-05,6.70942]
[1777921689711,47.62,80095.28,0.0,0.93345,5e-05,6.70942]
[1777921689756,47.62,80095.28,0.0,0.93345,5e-05,6.70942]
[1777921689822,47.62,80095.28,0.0,0.93345,5e-05,6.70942]
[1777921689847,47.62,80095.28,0.0,0.93345,5e-05,6.70942]
[1777921689967,47.62,80095.28,0.0,0.93345,5e-05,6.70942]
[1777921689942,47.63,80094.81,0.0,0.93342,5e-05,6.71219]
[1777921690103,47.63,80094.81,0.0,0.93342,5e-05,6.71219]
[1777921690194,47.63,80094.81,0.0,0.93342,5e-05,6.71219]
[1777921690307,47.63,80094.81,0.0,0.93342,5e-05,6.71219]
[1777921690348,47.63,80094.81,0.0,0.93342,5e-05,6.71219]
[1777921690661,47.63,80094.81,0.0,0.93342,5e-05,6.71219]
[1777921690709,47.63,80094.81,0.0,0.93342,5e-05,6.71219]
[1777921690739,47.63,80094.81,0.0,0.93342,5e-05,6.71219]
[1777921690789,47.63,80094.81,0.0,0.93342,5e-05,6.71219]
[1777921690818,47.63,80094.81,0.0,0.93342,5e-05,6.71219]
[1777921690850,47.63,80094.81,0.0,0.93342,5e-05,6.71219]
[1777921690872,47.63,80094.81,0.0,0.93342,5e-05,6.71219]
[1777921690922,47.63,80094.81,0.0,0.93342,5e-05,6.71219]
[1777921690962,47.63,80094.81,0.0,0.93342,5e-05,6.71219]
[1777921690903,47.63,80091.35,0.0,0.93323,5e-05,6.72643]
[1777921691091,47.63,80091.35,0.0,0.93323,5e-05,6.72643]
[1777921691647,47.63,80091.35,0.0,0.93323,5e-05,6.72643]
[1777921691689,47.63,80091.35,0.0,0.93323,5e-05,6.72643]
[1777921691819,47.63,80091.35,0.0,0.93323,5e-05,6.72643]
[1777921691844,47.63,80091.35,0.0,0.93323,5e-05,6.72643]
[1777921691932,47.63,80091.35,0.0,0.93323,5e-05,6.72643]
[1777921691898,47.63,80093.6,0.0,0.93334,5e-05,6.71789]
[1777921692004,47.63,80093.6,0.0,0.93334,5e-05,6.71789]
[1777921692708,47.63,80093.6,0.0,0.93334,5e-05,6.71789]
[1777921692797,47.63,80093.6,0.0,0.93334,5e-05,6.71789]
[1777921692828,47.63,80093.6,0.0,0.93334,5e-05,6.71789]
[1777921692844,47.63,80093.6,0.0,0.93334,5e-05,6.71789]
[1777921692907,47.63,80093.6,0.0,0.93334,5e-05,6.71789]
[1777921692950,47.63,80093.6,0.0,0.93334,5e-05,6.71789]
[1777921692882,47.63,80095.57,0.0,0.93344,5e-05,6.71049]
[1777921695247,47.63,80095.67,0.0,0.93344,5e-05,6.71054]
[1777921695340,47.63,80095.67,0.0,0.93344,5e-05,6.71054]
[1777921695362,47.63,80095.67,0.0,0.93344,5e-05,6.71054]
[1777921695399,47.63,80095.67,0.0,0.93344,5e-05,6.71054]
[1777921695586,47.63,80095.67,0.0,0.93344,5e-05,6.71054]
[1777921695670,47.63,80095.67,0.0,0.93344,5e-05,6.71054]
[1777921695742,47.63,80095.67,0.0,0.93344,5e-05,6.71054]
[1777921696092,47.63,80096.93,0.0,0.9335,5e-05,6.70597]
[1777921696342,47.63,80096.93,0.0,0.9335,5e-05,6.70597]
[1777921696461,47.63,80096.93,0.0,0.9335,5e-05,6.70597]
[1777921696499,47.63,80096.93,0.0,0.9335,5e-05,6.70597]
[1777921696547,47.63,80098.6,0.0,0.93358,5e-05,6.69977]
[1777921697970,47.63,80098.6,0.0,0.93358,5e-05,6.69977]
[1777921697979,47.64,80100.59,0.0,0.93367,5e-05,6.69278]
[1777921698161,47.64,80100.59,0.0,0.93367,5e-05,6.69278]
[1777921698522,47.64,80100.59,0.0,0.93367,5e-05,6.69278]
[1777921698657,47.64,80100.59,0.0,0.93367,5e-05,6.69278]
[1777921698702,47.64,80100.59,0.0,0.93367,5e-05,6.69278]
[1777921698835,47.64,80100.59,0.0,0.93367,5e-05,6.69278]
[1777921698960,47.64,80100.59,0.0,0.93367,5e-05,6.69278]
[1777921698983,47.64,80106.51,0.0,0.93398,5e-05,6.66936]
[1777921698995,47.64,80106.51,0.0,0.93398,5e-05,6.66936]
[1777921699018,47.64,80106.51,0.0,0.93398,5e-05,6.66936]
[1777921699081,47.64,80106.51,0.0,0.93398,5e-05,6.66936]
[1777921699268,47.64,80106.51,0.0,0.93398,5e-05,6.66936]
[1777921699343,47.64,80106.51,0.0,0.93398,5e-05,6.66936]
[1777921699378,47.64,80106.51,0.0,0.93398,5e-05,6.66936]
[1777921699469,47.64,80109.1,0.0,0.93411,5e-05,6.65907]
[1777921700028,47.64,80109.1,0.0,0.93411,5e-05,6.65907]
[1777921700046,47.64,80109.1,0.0,0.93411,5e-05,6.65907]
[1777921700075,47.64,80109.1,0.0,0.93411,5e-05,6.65907]
[1777921700101,47.64,80109.1,0.0,0.93411,5e-05,6.65907]
[1777921700159,47.64,80109.1,0.0,0.93411,5e-05,6.65907]
[1777921700176,47.64,80109.1,0.0,0.93411,5e-05,6.65907]
[1777921700268,47.64,80109.1,0.0,0.93411,5e-05,6.65907]
[1777921700296,47.64,80109.1,0.0,0.93411,5e-05,6.65907]
[1777921700341,47.64,80109.1,0.0,0.93411,5e-05,6.65907]
[1777921700379,47.64,80109.1,0.0,0.93411,5e-05,6.65907]
[1777921700543,47.64,80109.1,0.0,0.93411,5e-05,6.65907]
[1777921700582,47.64,80109.1,0.0,0.93411,5e-05,6.65907]
[1777921700667,47.64,80109.1,0.0,0.93411,5e-05,6.65907]
[1777921700970,47.64,80109.1,0.0,0.93411,5e-05,6.65907]
[1777921700762,47.64,80109.16,0.0,0.93411,5e-05,6.65897]
[1777921701037,47.64,80109.16,0.0,0.93411,5e-05,6.65897]
[1777921701084,47.64,80109.16,0.0,0.93411,5e-05,6.65897]
[1777921701162,47.64,80109.16,0.0,0.93411,5e-05,6.65897]
[1777921701336,47.64,80109.16,0.0,0.93411,5e-05,6.65897]
[1777921704083,47.64,80110.02,0.0,0.93415,5e-05,6.65637]
[1777921704340,47.64,80110.02,0.0,0.93415,5e-05,6.65637]
[1777921704365,47.64,80110.02,0.0,0.93415,5e-05,6.65637]
[1777921704386,47.64,80110.02,0.0,0.93415,5e-05,6.65637]
[1777921704454,47.64,80112.39,0.0,0.93427,5e-05,6.64711]
[1777921705550,47.64,80112.39,0.0,0.93427,5e-05,6.64711]
[1777921705581,47.64,80112.39,0.0,0.93427,5e-05,6.64711]
[1777921705867,47.64,80112.39,0.0,0.93427,5e-05,6.64711]
[1777921706252,47.64,80112.47,0.0,0.93427,5e-05,6.6471]
[1777921706287,47.64,80112.47,0.0,0.93427,5e-05,6.6471]
[1777921706333,47.64,80112.47,0.0,0.93427,5e-05,6.6471]
[1777921706381,47.64,80112.47,0.0,0.93427,5e-05,6.6471]
[1777921706505,47.64,80112.47,0.0,0.93427,5e-05,6.6471]
[1777921706835,47.64,80112.47,0.0,0.93427,5e-05,6.6471]
[1777921706954,47.64,80112.47,0.0,0.93427,5e-05,6.6471]
[1777921706988,47.64,80112.47,0.0,0.93427,5e-05,6.6471]
[1777921706932,47.64,80112.32,0.0,0.93426,5e-05,6.64785]
[1777921707483,47.64,80112.32,0.0,0.93426,5e-05,6.64785]
[1777921707577,47.64,80112.32,0.0,0.93426,5e-05,6.64785]
[1777921707593,47.64,80112.32,0.0,0.93426,5e-05,6.64785]
[1777921707846,47.64,80112.32,0.0,0.93426,5e-05,6.64785]
[1777921707957,47.64,80112.32,0.0,0.93426,5e-05,6.64785]
[1777921707894,47.64,80115.92,0.0,0.93444,5e-05,6.63414]
[1777921708136,47.64,80115.92,0.0,0.93444,5e-05,6.63414]
[1777921708219,47.64,80115.92,0.0,0.93444,5e-05,6.63414]
[1777921708495,47.64,80115.92,0.0,0.93444,5e-05,6.63414]
[1777921708580,47.64,80115.92,0.0,0.93444,5e-05,6.63414]
[1777921708836,47.64,80115.92,0.0,0.93444,5e-05,6.63414]
[1777921708900,47.64,80115.92,0.0,0.93444,5e-05,6.63414]
[1777921708900,47.65,80119.13,0.0,0.9346,5e-05,6.622]
[1777921709024,47.65,80119.13,0.0,0.9346,5e-05,6.622]
[1777921709088,47.65,80119.13,0.0,0.9346,5e-05,6.622]
[1777921709143,47.65,80119.13,0.0,0.9346,5e-05,6.622]
[1777921709364,47.65,80119.13,0.0,0.9346,5e-05,6.622]
[1777921711410,47.65,80117.26,0.0,0.93453,5e-05,6.62568]
[1777921712048,47.65,80117.26,0.0,0.93453,5e-05,6.62568]
[1777921712090,47.65,80117.26,0.0,0.93453,5e-05,6.62568]
[1777921712187,47.65,80117.26,0.0,0.93453,5e-05,6.62568]
[1777921712491,47.65,80117.26,0.0,0.93453,5e-05,6.62568]
[1777921712578,47.65,80117.26,0.0,0.93453,5e-05,6.62568]
[1777921712601,47.65,80117.26,0.0,0.93453,5e-05,6.62568]
[1777921712918,47.65,80117.26,0.0,0.93453,5e-05,6.62568]
[1777921712980,47.65,80117.26,0.0,0.93453,5e-05,6.62568]
[1777921713059,47.65,80116.73,0.0,0.93449,5e-05,6.62888]
[1777921713078,47.65,80116.73,0.0,0.93449,5e-05,6.62888]
[1777921713167,47.65,80116.73,0.0,0.93449,5e-05,6.62888]
[1777921713326,47.65,80116.73,0.0,0.93449,5e-05,6.62888]
[1777921713405,47.65,80116.73,0.0,0.93449,5e-05,6.62888]
[1777921713452,47.65,80116.73,0.0,0.93449,5e-05,6.62888]
[1777921713583,47.65,80116.73,0.0,0.93449,5e-05,6.62888]
[1777921713679,47.65,80116.73,0.0,0.93449,5e-05,6.62888]
[1777921713830,47.65,80116.73,0.0,0.93449,5e-05,6.62888]
[1777921713842,47.65,80116.73,0.0,0.93449,5e-05,6.62888]
[1777921713941,47.65,80116.73,0.0,0.93449,5e-05,6.62888]
[1777921713929,47.65,80114.22,0.0,0.93436,5e-05,6.63898]
[1777921714045,47.65,80114.22,0.0,0.93436,5e-05,6.63898]
[1777921714091,47.65,80114.22,0.0,0.93436,5e-05,6.63898]
[1777921714410,47.65,80114.22,0.0,0.93436,5e-05,6.63898]
[1777921714510,47.65,80114.22,0.0,0.93436,5e-05,6.63898]
[1777921714543,47.65,80114.22,0.0,0.93436,5e-05,6.63898]
[1777921716087,47.65,80114.32,0.0,0.93436,5e-05,6.63873]
[1777921721481,47.66,80112.87,0.0,0.93427,5e-05,6.64532]
[1777921724502,47.66,80116.8,0.0,0.93447,5e-05,6.63015]
[1777921725752,47.66,80116.8,0.0,0.93447,5e-05,6.63015]
[1777921725830,47.66,80116.92,0.0,0.93447,5e-05,6.62983]
[1777921729659,47.66,80117.95,0.0,0.93452,5e-05,6.62623]
[1777921735848,47.66,80119.18,0.0,0.93457,5e-05,6.62236]
[1777921735932,47.66,80119.46,0.0,0.93458,5e-05,6.62159]
[1777921737592,47.66,80107.61,0.0,0.93397,5e-05,6.66874]
[1777921738170,47.66,80107.61,0.0,0.93397,5e-05,6.66874]
[1777921738205,47.66,80107.61,0.0,0.93397,5e-05,6.66874]
[1777921738331,47.66,80107.61,0.0,0.93397,5e-05,6.66874]
[1777921738588,47.66,80107.61,0.0,0.93397,5e-05,6.66874]
[1777921738600,47.67,80104.33,0.0,0.93379,5e-05,6.68225]
[1777921739839,47.67,80104.33,0.0,0.93379,5e-05,6.68225]
[1777921739877,47.67,80102.27,0.0,0.93368,5e-05,6.69091]
[1777921742628,47.67,80103.77,0.0,0.93374,5e-05,6.68631]
[1777921744642,47.68,80101.78,0.0,0.93362,5e-05,6.69514]
[1777921749677,47.68,80102.56,0.0,0.93366,5e-05,6.69241]
[1777921750227,47.68,80102.56,0.0,0.93366,5e-05,6.69241]
[1777921751833,47.68,80101.97,0.0,0.93363,5e-05,6.69484]
[1777921753503,47.68,80101.81,0.0,0.93362,5e-05,6.69564]
[1777921753595,47.68,80101.81,0.0,0.93362,5e-05,6.69564]
[1777921753705,47.68,80092.45,0.0,0.93313,5e-05,6.73303]
[1777921754712,47.68,80083.53,0.0,0.93266,5e-05,6.7691]
[1777921755835,47.68,80083.53,0.0,0.93266,5e-05,6.7691]
[1777921755935,47.68,80079.57,0.0,0.93244,5e-05,6.78532]
[1777921756786,47.68,80079.57,0.0,0.93244,5e-05,6.78532]
[1777921756826,47.68,80079.57,0.0,0.93244,5e-05,6.78532]
[1777921756834,47.68,80070.05,0.0,0.93193,5e-05,6.82388]
[1777921757077,47.68,80070.05,0.0,0.93193,5e-05,6.82388]
[1777921757733,47.68,80066.07,0.0,0.93172,5e-05,6.84016]
[1777921759746,47.68,80064.89,0.0,0.93166,5e-05,6.84463]
[1777921764783,47.68,80065.78,0.0,0.93172,5e-05,6.84033]
[1777921766799,47.68,80067.21,0.0,0.9318,5e-05,6.8343]
[1777921770827,47.68,80070.19,0.0,0.93196,5e-05,6.8218]
[1777921772841,47.68,80068.14,0.0,0.9319,5e-05,6.82489]
[1777921773848,47.67,80066.35,0.0,0.93181,5e-05,6.83198]
[1777921775267,47.67,80065.64,0.0,0.93177,5e-05,6.83471]
[1777921776006,47.67,80062.15,0.0,0.93159,5e-05,6.84849]
[1777921776869,47.67,80063.39,0.0,0.93165,5e-05,6.84349]
[1777921778977,47.67,80062.95,0.0,0.93163,5e-05,6.84509]
[1777921780560,47.67,80063.87,0.0,0.93169,5e-05,6.84104]
[1777921780760,47.67,80063.87,0.0,0.93169,5e-05,6.84104]
[1777921780897,47.67,80060.33,0.0,0.9315,5e-05,6.85513]
[1777921781904,47.67,80058.11,0.0,0.93138,5e-05,6.86391]
[1777921782911,47.67,80056.13,0.0,0.93128,5e-05,6.8717]
[1777921784925,47.67,80057.79,0.0,0.93137,5e-05,6.86455]
[1777921787946,47.67,80056.02,0.0,0.93129,5e-05,6.87104]
[1777921790167,47.66,80055.97,0.0,0.93129,5e-05,6.87058]
[1777921791661,47.66,80056.35,0.0,0.93132,5e-05,6.86882]
[1777921793831,47.66,80055.81,0.0,0.9313,5e-05,6.87044]
[1777921793988,47.66,80058.26,0.0,0.93144,5e-05,6.85942]
[1777921794995,47.66,80060.2,0.0,0.93155,5e-05,6.85105]
[1777921795203,47.66,80060.2,0.0,0.93155,5e-05,6.85105]
[1777921797276,47.65,80059.54,0.0,0.93153,5e-05,6.85264]
[1777921797833,47.65,80059.54,0.0,0.93153,5e-05,6.85264]
[1777921798005,47.65,80059.54,0.0,0.93153,5e-05,6.85264]
[1777921799840,47.65,80060.17,0.0,0.93158,5e-05,6.84901]
[1777921800030,47.65,80058.02,0.0,0.93147,5e-05,6.85715]
[1777921801037,47.65,80045.51,0.0,0.93081,5e-05,6.90718]
[1777921802044,47.64,80043.4,0.0,0.9307,5e-05,6.9151]
[1777921803054,47.64,80041.71,0.0,0.93062,5e-05,6.92131]
[1777921804996,47.64,80041.71,0.0,0.93062,5e-05,6.92131]
[1777921805077,47.64,80041.71,0.0,0.93062,5e-05,6.92131]
[1777921805085,47.64,80025.04,0.0,0.92973,5e-05,6.98781]
[1777921805318,47.64,80025.04,0.0,0.92973,5e-05,6.98781]
[1777921806081,47.64,80008.42,0.0,0.92883,6e-05,7.05541]
[1777921807088,47.64,80003.68,0.0,0.92857,6e-05,7.07472]
[1777921809102,47.64,80011.01,0.0,0.92898,5e-05,7.04432]
[1777921810109,47.63,80016.87,0.0,0.9293,5e-05,7.02022]
[1777921811116,47.63,80019.17,0.0,0.92943,5e-05,7.0104]
[1777921812123,47.63,80020.96,0.0,0.92954,5e-05,7.0023]
[1777921813343,47.63,80022.62,0.0,0.92964,5e-05,6.99476]
[1777921814137,47.63,80025.57,0.0,0.92981,5e-05,6.98197]
[1777921816866,47.62,80027.13,0.0,0.92991,5e-05,6.97414]
[1777921817157,47.62,80031.4,0.0,0.93015,5e-05,6.95603]
[1777921820179,47.61,80033.47,0.0,0.93029,5e-05,6.94554]
[1777921822193,47.61,80030.32,0.0,0.93014,5e-05,6.957]
[1777921825213,47.6,80032.57,0.0,0.93029,5e-05,6.94574]
[1777921826485,47.6,80033.83,0.0,0.93037,5e-05,6.93994]
[1777921828234,47.59,80030.7,0.0,0.93022,5e-05,6.95132]
[1777921833270,47.58,80032.04,0.0,0.93038,5e-05,6.9375]
[1777921837298,47.58,80029.35,0.0,0.93027,5e-05,6.94577]
[1777921838305,47.57,80024.49,0.0,0.93001,5e-05,6.96489]
[1777921839312,47.57,80021.76,0.0,0.92987,5e-05,6.97531]
[1777921841326,47.57,80023.42,0.0,0.92998,5e-05,6.96709]
[1777921846361,47.55,80023.91,0.0,0.93005,5e-05,6.96157]
[1777921847847,47.55,80023.91,0.0,0.93005,5e-05,6.96157]
[1777921848139,47.55,80023.76,0.0,0.93006,5e-05,6.9608]
[1777921851727,47.54,80023.68,0.0,0.93009,5e-05,6.95908]
[1777921852765,47.54,80024.05,0.0,0.93011,5e-05,6.95757]
[1777921852819,47.52,80028.13,0.0,0.93041,5e-05,6.93423]
[1777921853733,47.52,80028.13,0.0,0.93041,5e-05,6.93423]
[1777921853840,47.52,80028.13,0.0,0.93041,5e-05,6.93423]
[1777921860461,47.49,80029.35,0.0,0.93062,5e-05,6.91867]
[1777921864099,47.48,80029.93,0.0,0.93067,5e-05,6.91512]
[1777921865545,47.48,80030.14,0.0,0.93069,5e-05,6.9131]
[1777921865731,47.48,80030.14,0.0,0.93069,5e-05,6.9131]
[1777921865798,47.48,80041.55,0.0,0.93131,5e-05,6.86618]
[1777921866662,47.48,80053.61,0.0,0.93197,5e-05,6.81687]
[1777921867265,47.48,80053.61,0.0,0.93197,5e-05,6.81687]
[1777921867528,47.48,80061.35,0.0,0.93238,5e-05,6.78522]
[1777921868535,47.47,80064.54,0.0,0.93256,5e-05,6.772]
[1777921869542,47.47,80066.47,0.0,0.93266,5e-05,6.76388]
[1777921870350,47.47,80066.47,0.0,0.93266,5e-05,6.76388]
[1777921870408,47.47,80066.47,0.0,0.93266,5e-05,6.76388]
[1777921870578,47.47,80066.47,0.0,0.93266,5e-05,6.76388]
[1777921870680,47.47,80068.41,0.0,0.93277,5e-05,6.75574]
[1777921871556,47.47,80071.55,0.0,0.93294,5e-05,6.74279]
[1777921876732,47.47,80070.78,0.0,0.93292,5e-05,6.74458]
[1777921876971,47.47,80064.51,0.0,0.93259,5e-05,6.76945]
[1777921877597,47.47,80061.93,0.0,0.93246,5e-05,6.77947]
[1777921880618,47.46,80059.79,0.0,0.93236,5e-05,6.78691]
[1777921881922,47.46,80059.79,0.0,0.93236,5e-05,6.78691]
[1777921881944,47.46,80057.85,0.0,0.93226,5e-05,6.79432]
[1777921883640,47.46,80059.39,0.0,0.93235,5e-05,6.78728]
[1777921885654,47.45,80060.95,0.0,0.93245,5e-05,6.78019]
[1777921888674,47.45,80062.14,0.0,0.93253,5e-05,6.77422]
[1777921891696,47.45,80060.64,0.0,0.93251,5e-05,6.77419]
[1777921896730,47.44,80060.31,0.0,0.93251,5e-05,6.77356]
[1777921898213,47.44,80060.1,0.0,0.93251,5e-05,6.77401]
[1777921898851,47.44,80060.1,0.0,0.93251,5e-05,6.77401]
[1777921898904,47.44,80060.1,0.0,0.93251,5e-05,6.77401]
[1777921899752,47.44,80056.16,0.0,0.93231,5e-05,6.7891]
[1777921902344,47.43,80057.21,0.0,0.93237,5e-05,6.78404]
[1777921908112,47.43,80057.73,0.0,0.93243,5e-05,6.77991]
[1777921911241,47.42,80057.34,0.0,0.93243,5e-05,6.77989]
[1777921913829,47.42,80056.24,0.0,0.93238,5e-05,6.78353]
[1777921916871,47.42,80058.23,0.0,0.93251,5e-05,6.7739]
[1777921917329,47.42,80058.23,0.0,0.93251,5e-05,6.7739]
[1777921917826,47.42,80058.23,0.0,0.93251,5e-05,6.7739]
[1777921921906,47.41,80061.3,0.0,0.93269,5e-05,6.75963]
[1777921927948,47.4,80061.65,0.0,0.93274,5e-05,6.75604]
[1777921931976,47.4,80055.11,0.0,0.93241,5e-05,6.78096]
[1777921932983,47.4,80053.17,0.0,0.93231,5e-05,6.78842]
[1777921933989,47.4,80056.42,0.0,0.93249,5e-05,6.77491]
[1777921934494,47.4,80056.42,0.0,0.93249,5e-05,6.77491]
[1777921934997,47.39,80059.2,0.0,0.93264,5e-05,6.76329]
[1777921935844,47.39,80059.2,0.0,0.93264,5e-05,6.76329]
[1777921936006,47.39,80061.28,0.0,0.93276,5e-05,6.75452]
[1777921938325,47.39,80060.83,0.0,0.93275,5e-05,6.7556]
[1777921939025,47.39,80055.34,0.0,0.93246,5e-05,6.77738]
[1777921939836,47.39,80055.34,0.0,0.93246,5e-05,6.77738]
[1777921940032,47.39,80053.03,0.0,0.93234,5e-05,6.78634]
[1777921942045,47.39,80051.2,0.0,0.93225,5e-05,6.79293]
[1777921947081,47.38,80052.97,0.0,0.93237,5e-05,6.78372]
[1777921948088,47.38,80054.29,0.0,0.93245,5e-05,6.77798]
[1777921951837,47.35,80053.68,0.0,0.93256,5e-05,6.76748]
[1777921951962,47.35,80053.68,0.0,0.93256,5e-05,6.76748]
[1777921952676,47.35,80053.67,0.0,0.93257,5e-05,6.76678]
[1777921952826,47.35,80053.67,0.0,0.93257,5e-05,6.76678]
[1777921955136,47.35,80055.08,0.0,0.93266,5e-05,6.76]
[1777921957150,47.32,80057.89,0.0,0.9329,5e-05,6.74183]
[1777921958158,47.31,80059.13,0.0,0.93301,5e-05,6.73365]
[1777921959165,47.31,80061.08,0.0,0.93311,5e-05,6.72549]
[1777921963762,47.31,80061.57,0.0,0.93315,5e-05,6.72234]
[1777921963914,47.31,80061.57,0.0,0.93315,5e-05,6.72234]
[1777921964200,47.31,80069.65,0.0,0.93358,5e-05,6.68958]
[1777921965207,47.31,80073.34,0.0,0.93378,5e-05,6.67454]
[1777921967221,47.31,80072.21,0.0,0.93373,5e-05,6.67861]
[1777921972256,47.3,80068.05,0.0,0.93352,5e-05,6.69411]
[1777921973262,47.3,80069.65,0.0,0.93361,5e-05,6.68742]
[1777921979263,47.3,80070.18,0.0,0.93365,5e-05,6.68426]
[1777921981760,47.3,80070.25,0.0,0.93367,5e-05,6.68323]
[1777921987361,47.29,80070.25,0.0,0.93369,5e-05,6.6815]
[1777921992397,47.29,80066.21,0.0,0.93349,5e-05,6.69653]
[1777921993990,47.29,80066.21,0.0,0.93349,5e-05,6.69653]
[1777921994041,47.29,80064.68,0.0,0.93341,5e-05,6.70242]
[1777921994411,47.28,80062.25,0.0,0.93329,5e-05,6.71192]
[1777921999446,47.28,80062.35,0.0,0.93331,5e-05,6.71009]
[1777922002466,47.28,80060.6,0.0,0.93323,5e-05,6.71627]
[1777922004480,47.28,80053.45,0.0,0.93286,5e-05,6.74449]
[1777922005488,47.27,80051.26,0.0,0.93275,5e-05,6.75298]
[1777922006495,47.27,80049.87,0.0,0.93268,5e-05,6.75824]
[1777922013544,47.27,80049.79,0.0,0.93275,5e-05,6.75117]
[1777922018579,47.26,80042.47,0.0,0.93238,5e-05,6.77902]
[1777922019592,47.26,80041.18,0.0,0.93232,5e-05,6.78386]
[1777922020598,47.26,80039.16,0.0,0.93222,5e-05,6.79164]
[1777922025634,47.25,80038.99,0.0,0.93223,5e-05,6.79033]
[1777922028655,47.25,80040.29,0.0,0.93232,5e-05,6.78389]
[1777922033690,47.24,80039.96,0.0,0.93233,5e-05,6.78334]
[1777922038725,47.24,80049.7,0.0,0.93287,5e-05,6.7421]
[1777922039732,47.23,80051.15,0.0,0.93295,5e-05,6.73594]
[1777922040739,47.23,80055.51,0.0,0.93318,5e-05,6.71807]
[1777922042114,47.23,80055.51,0.0,0.93318,5e-05,6.71807]
[1777922042127,47.23,80057.35,0.0,0.93328,5e-05,6.71039]
[1777922042798,47.23,80057.35,0.0,0.93328,5e-05,6.71039]
[1777922042860,47.23,80063.82,0.0,0.93363,5e-05,6.68411]
[1777922043759,47.23,80065.62,0.0,0.93373,5e-05,6.67667]
[1777922047788,47.23,80067.89,0.0,0.93385,5e-05,6.66673]
[1777922052823,47.22,80068.05,0.0,0.93388,5e-05,6.6651]
[1777922057858,47.22,80067.81,0.0,0.93388,5e-05,6.66505]
[1777922062893,47.22,80068.21,0.0,0.93391,5e-05,6.66245]
[1777922068352,47.22,80068.96,0.0,0.93396,5e-05,6.65866]
[1777922068935,47.21,80070.66,0.0,0.93405,5e-05,6.65146]
[1777922069942,47.21,80072.58,0.0,0.93416,5e-05,6.64359]
[1777922072963,47.21,80074.46,0.0,0.9343,5e-05,6.63071]
[1777922076991,47.21,80077.18,0.0,0.93445,5e-05,6.61924]
[1777922082030,47.21,80076.51,0.0,0.93443,5e-05,6.62128]
[1777922084043,47.21,80079.89,0.0,0.93461,5e-05,6.60751]
[1777922089079,47.21,80080.28,0.0,0.93463,5e-05,6.60541]
[1777922094114,47.2,80081.14,0.0,0.93468,5e-05,6.60143]
[1777922100156,47.2,80080.85,0.0,0.93468,5e-05,6.60194]
[1777922102169,47.2,80084.12,0.0,0.93485,5e-05,6.58866]
[1777922103177,47.2,80085.57,0.0,0.93493,5e-05,6.58277]
[1777922104184,47.2,80083.58,0.0,0.93482,5e-05,6.59062]
[1777922107205,47.2,80082.04,0.0,0.93475,5e-05,6.59649]
[1777922112240,47.2,80083.01,0.0,0.93481,5e-05,6.5921]
[1777922115261,47.2,80079.07,0.0,0.9346,5e-05,6.60753]
[1777922120296,47.2,80078.73,0.0,0.9346,5e-05,6.60816]
[1777922122310,47.19,80080.04,0.0,0.93467,5e-05,6.60268]
[1777922126338,47.19,80083.25,0.0,0.93484,5e-05,6.58941]
[1777922131373,47.19,80083.89,0.0,0.93492,5e-05,6.58154]
[1777922136408,47.19,80080.94,0.0,0.93477,5e-05,6.59287]
[1777922141442,47.19,80081.68,0.0,0.93482,5e-05,6.5894]
[1777922145471,47.19,80073.25,0.0,0.93439,5e-05,6.62268]
[1777922146477,47.19,80070.37,0.0,0.93424,5e-05,6.63406]
[1777922151513,47.18,80068.83,0.0,0.93417,5e-05,6.63939]
[1777922157555,47.18,80071.71,0.0,0.93433,5e-05,6.62689]
[1777922159350,47.18,80071.71,0.0,0.93433,5e-05,6.62689]
[1777922159430,47.18,80071.71,0.0,0.93433,5e-05,6.62689]
[1777922159858,47.18,80071.65,0.0,0.93433,5e-05,6.62684]
[1777922159952,47.18,80058.91,0.0,0.93366,5e-05,6.67797]
[1777922160935,47.18,80058.91,0.0,0.93366,5e-05,6.67797]
[1777922160965,47.18,80053.91,0.0,0.9334,5e-05,6.69786]
[1777922161590,47.18,80049.61,0.0,0.93318,5e-05,6.71494]
[1777922162597,47.18,80047.27,0.0,0.93306,5e-05,6.7241]
[1777922164611,47.18,80049.14,0.0,0.93316,5e-05,6.71596]
[1777922166625,47.17,80052.0,0.0,0.93332,5e-05,6.70386]
[1777922168639,47.17,80050.78,0.0,0.93326,5e-05,6.70825]
[1777922172341,47.17,80050.45,0.0,0.93325,5e-05,6.70907]
[1777922172667,47.17,80057.89,0.0,0.93365,5e-05,6.67857]
[1777922173674,47.17,80061.23,0.0,0.93383,5e-05,6.66493]
[1777922174503,47.17,80061.23,0.0,0.93383,5e-05,6.66493]
[1777922182737,47.16,80062.74,0.0,0.93393,5e-05,6.65708]
[1777922187772,47.16,80063.93,0.0,0.93401,5e-05,6.65134]
[1777922188779,47.16,80066.3,0.0,0.93414,5e-05,6.64164]
[1777922196835,47.15,80066.05,0.0,0.93418,5e-05,6.63636]
[1777922198849,47.15,80068.42,0.0,0.93431,5e-05,6.6265]
[1777922203884,47.15,80069.99,0.0,0.93441,5e-05,6.61939]
[1777922204891,47.15,80072.53,0.0,0.93454,5e-05,6.60906]
[1777922205898,47.15,80070.76,0.0,0.93445,5e-05,6.61601]
[1777922212946,47.15,80070.76,0.0,0.93446,5e-05,6.61496]
[1777922214961,47.15,80068.77,0.0,0.93436,5e-05,6.62263]
[1777922216296,47.15,80068.77,0.0,0.93436,5e-05,6.62263]
[1777922216335,47.14,80055.44,0.0,0.93366,5e-05,6.67599]
[1777922216975,47.14,80055.82,0.0,0.93369,5e-05,6.67422]
[1777922218995,47.14,80054.15,0.0,0.93361,5e-05,6.68046]
[1777922220016,47.14,80049.71,0.0,0.93337,5e-05,6.69811]
[1777922221009,47.14,80048.43,0.0,0.93331,5e-05,6.703]
[1777922224031,47.14,80034.02,0.0,0.93255,5e-05,6.76044]
[1777922225039,47.14,80032.42,0.0,0.93247,5e-05,6.76656]
[1777922230074,47.13,80032.25,0.0,0.93249,5e-05,6.76542]
[1777922232087,47.13,80036.11,0.0,0.9327,5e-05,6.74908]
[1777922235109,47.13,80033.6,0.0,0.93258,5e-05,6.75829]
[1777922237097,47.12,80034.76,0.0,0.93265,5e-05,6.75326]
[1777922237123,47.12,80027.45,0.0,0.93226,5e-05,6.78261]
[1777922237632,47.12,80027.45,0.0,0.93226,5e-05,6.78261]
[1777922237703,47.12,80027.45,0.0,0.93226,5e-05,6.78261]
[1777922238129,47.12,80017.01,0.0,0.9317,5e-05,6.82473]
[1777922239137,47.12,80019.31,0.0,0.93183,5e-05,6.81493]
[1777922240490,47.12,80019.31,0.0,0.93183,5e-05,6.81493]
[1777922247193,47.11,80016.36,0.0,0.93172,5e-05,6.82361]
[1777922248200,47.11,80011.15,0.0,0.93144,5e-05,6.84444]
[1777922249345,47.11,80011.15,0.0,0.93144,5e-05,6.84444]
[1777922249399,47.11,80009.26,0.0,0.93135,5e-05,6.85168]
[1777922250213,47.09,80006.04,0.0,0.93123,5e-05,6.86005]
[1777922252085,47.09,80005.61,0.0,0.93126,5e-05,6.8564]
[1777922252325,47.09,80005.61,0.0,0.93126,5e-05,6.8564]
[1777922252354,47.09,79993.02,0.0,0.93058,5e-05,6.9075]
[1777922253236,47.09,79988.83,0.0,0.93036,5e-05,6.92414]
[1777922254243,47.09,79986.99,0.0,0.93027,5e-05,6.93112]
[1777922257264,47.08,79984.52,0.0,0.93015,5e-05,6.93949]
[1777922259277,47.08,79986.27,0.0,0.93026,5e-05,6.93108]
[1777922264313,47.07,79986.26,0.0,0.9303,5e-05,6.92823]
[1777922266327,47.06,79988.24,0.0,0.93043,5e-05,6.91896]
[1777922267334,47.06,79987.11,0.0,0.93037,5e-05,6.92306]
[1777922268340,47.06,79983.74,0.0,0.93019,5e-05,6.93639]
[1777922269837,47.06,79983.67,0.0,0.9302,5e-05,6.93613]
[1777922270296,47.06,79983.67,0.0,0.9302,5e-05,6.93613]
[1777922270325,47.06,79983.67,0.0,0.9302,5e-05,6.93613]
[1777922270355,47.06,79985.09,0.0,0.93028,5e-05,6.92971]
[1777922270789,47.06,79985.09,0.0,0.93028,5e-05,6.92971]
[1777922276397,47.05,79986.95,0.0,0.93043,5e-05,6.91877]
[1777922276941,47.05,79986.95,0.0,0.93043,5e-05,6.91877]
[1777922277404,47.04,79985.47,0.0,0.93035,5e-05,6.92433]
[1777922280425,47.04,79987.83,0.0,0.9305,5e-05,6.91301]
[1777922281432,47.04,79992.31,0.0,0.93075,5e-05,6.89407]
[1777922282439,47.04,79995.05,0.0,0.93091,5e-05,6.88231]
[1777922283034,47.04,79995.05,0.0,0.93091,5e-05,6.88231]
[1777922283073,47.04,79995.05,0.0,0.93091,5e-05,6.88231]
[1777922284453,47.03,79996.61,0.0,0.93101,5e-05,6.87449]
[1777922286421,47.03,79997.28,0.0,0.93106,5e-05,6.87128]
[1777922286467,47.03,79998.92,0.0,0.93115,5e-05,6.86411]
[1777922287474,47.03,80000.56,0.0,0.93125,5e-05,6.85694]
[1777922288481,47.03,80007.08,0.0,0.93161,5e-05,6.82983]
[1777922289599,47.03,80007.08,0.0,0.93161,5e-05,6.82983]
[1777922289487,47.02,80013.09,0.0,0.93194,5e-05,6.8049]
[1777922289745,47.02,80013.09,0.0,0.93194,5e-05,6.8049]
[1777922289832,47.02,80013.09,0.0,0.93194,5e-05,6.8049]
[1777922290308,47.02,80013.09,0.0,0.93194,5e-05,6.8049]
[1777922290495,47.02,80016.2,0.0,0.93211,5e-05,6.79186]
[1777922291501,47.02,80013.66,0.0,0.93198,5e-05,6.80188]
[1777922292509,47.02,80004.22,0.0,0.93147,5e-05,6.84009]
[1777922292724,47.02,80004.22,0.0,0.93147,5e-05,6.84009]
[1777922292843,47.02,80004.22,0.0,0.93147,5e-05,6.84009]
[1777922293516,47.02,80002.93,0.0,0.93141,5e-05,6.84496]
[1777922295530,47.02,80006.55,0.0,0.93161,5e-05,6.82931]
[1777922299558,47.01,80010.19,0.0,0.93183,5e-05,6.81287]
[1777922301572,47.01,80012.26,0.0,0.93195,5e-05,6.80369]
[1777922306612,47.0,80013.39,0.0,0.93204,5e-05,6.79728]
[1777922307619,47.0,80012.03,0.0,0.93197,5e-05,6.80247]
[1777922308626,47.0,80010.04,0.0,0.93186,5e-05,6.81023]
[1777922310640,47.0,80012.79,0.0,0.93202,5e-05,6.79825]
[1777922312654,47.0,80011.73,0.0,0.93202,5e-05,6.79694]
[1777922317689,46.99,80011.65,0.0,0.93204,5e-05,6.79544]
[1777922323731,46.98,80012.02,0.0,0.93209,5e-05,6.79171]
[1777922325745,46.98,80007.58,0.0,0.93186,5e-05,6.8091]
[1777922327759,46.98,79989.96,0.0,0.93091,5e-05,6.88049]
[1777922328766,46.98,79987.66,0.0,0.93079,5e-05,6.88943]
[1777922329773,46.98,79986.31,0.0,0.93072,5e-05,6.89446]
[1777922335011,46.97,79985.4,0.0,0.9307,5e-05,6.8961]
[1777922335084,46.97,79985.4,0.0,0.9307,5e-05,6.8961]
[1777922335254,46.97,79985.4,0.0,0.9307,5e-05,6.8961]
[1777922335521,46.97,79985.4,0.0,0.9307,5e-05,6.8961]
[1777922335815,46.97,79974.64,0.0,0.93012,6e-05,6.93942]
[1777922336822,46.96,79974.79,0.0,0.93014,6e-05,6.93822]
[1777922340970,46.96,79970.47,0.0,0.92993,6e-05,6.95378]
[1777922342864,46.95,79973.27,0.0,0.9301,6e-05,6.94103]
[1777922344878,46.95,79971.74,0.0,0.93003,6e-05,6.94622]
[1777922350106,46.94,79971.68,0.0,0.93006,6e-05,6.94424]
[1777922352556,46.94,79972.17,0.0,0.9301,6e-05,6.94112]
[1777922357969,46.93,79969.31,0.0,0.92999,6e-05,6.94923]
[1777922359040,46.93,79969.31,0.0,0.92999,6e-05,6.94923]
[1777922359983,46.93,79954.63,0.0,0.92918,6e-05,7.00938]
[1777922360990,46.92,79949.75,0.0,0.92892,6e-05,7.02905]
[1777922361998,46.92,79948.37,0.0,0.92885,6e-05,7.03414]
[1777922365020,46.92,79953.97,0.0,0.92917,6e-05,7.00988]
[1777922367033,46.92,79956.21,0.0,0.92931,6e-05,7.00002]
[1777922368041,46.91,79961.2,0.0,0.92959,6e-05,6.9787]
[1777922370055,46.91,79959.74,0.0,0.92953,6e-05,6.98361]
[1777922372069,46.91,79961.34,0.0,0.92967,6e-05,6.97086]
[1777922377104,46.9,79958.86,0.0,0.92957,6e-05,6.97835]
[1777922378111,46.9,79961.45,0.0,0.92972,6e-05,6.96704]
[1777922379118,46.89,79964.02,0.0,0.92987,6e-05,6.95584]
[1777922382139,46.89,79967.66,0.0,0.9301,6e-05,6.93916]
[1777922387174,46.88,79967.75,0.0,0.93014,6e-05,6.93624]
[1777922389188,46.88,79966.42,0.0,0.93008,6e-05,6.94073]
[1777922390194,46.88,79964.87,0.0,0.93,6e-05,6.94664]
[1777922395231,46.87,79965.91,0.0,0.93009,6e-05,6.93975]
[1777922396239,46.87,79968.52,0.0,0.93024,6e-05,6.92844]
[1777922398252,46.86,79966.82,0.0,0.93016,6e-05,6.93449]
[1777922400115,46.86,79967.64,0.0,0.93021,6e-05,6.93059]
[1777922400169,46.86,79967.64,0.0,0.93021,6e-05,6.93059]
[1777922400452,46.86,79967.64,0.0,0.93021,6e-05,6.93059]
[1777922401079,46.86,79968.2,0.0,0.93025,6e-05,6.92778]
[1777922401273,46.86,79972.36,0.0,0.93048,6e-05,6.91009]
[1777922403287,46.86,79974.61,0.0,0.93062,6e-05,6.89989]
[1777922404294,46.85,79972.79,0.0,0.93052,6e-05,6.90696]
[1777922405035,46.85,79972.79,0.0,0.93052,6e-05,6.90696]
[1777922405301,46.85,79964.98,0.0,0.9301,6e-05,6.9388]
[1777922407315,46.85,79962.81,0.0,0.92999,6e-05,6.94677]
[1777922408651,46.85,79956.04,0.0,0.92963,6e-05,6.97377]
[1777922409450,46.85,79953.21,0.0,0.92947,6e-05,6.98552]
[1777922409968,46.85,79953.21,0.0,0.92947,6e-05,6.98552]
[1777922415371,46.84,79952.79,0.0,0.92949,6e-05,6.98384]
[1777922420406,46.83,79952.04,0.0,0.92949,6e-05,6.98416]
[1777922425441,46.82,79952.5,0.0,0.92955,6e-05,6.97947]
[1777922428461,46.81,79955.56,0.0,0.92974,6e-05,6.96512]
[1777922430947,46.81,79956.82,0.0,0.92983,6e-05,6.95882]
[1777922431484,46.81,79963.97,0.0,0.93027,6e-05,6.92373]
[1777922432490,46.81,79968.76,0.0,0.93055,6e-05,6.9034]
[1777922434504,46.8,79966.4,0.0,0.93043,6e-05,6.91228]
[1777922439539,46.8,79965.95,0.0,0.93043,6e-05,6.91197]
[1777922442561,46.79,79967.71,0.0,0.93054,6e-05,6.9034]
[1777922447596,46.79,79966.3,0.0,0.93049,6e-05,6.90714]
[1777922449610,46.78,79964.75,0.0,0.93042,6e-05,6.91271]
[1777922449845,46.78,79964.75,0.0,0.93042,6e-05,6.91271]
[1777922452553,46.78,79964.16,0.0,0.9304,6e-05,6.91387]
[1777922452575,46.78,79964.16,0.0,0.9304,6e-05,6.91387]
[1777922457673,46.77,79963.68,0.0,0.93041,6e-05,6.91329]
[1777922458743,46.77,79963.68,0.0,0.93041,6e-05,6.91329]
[1777922459687,46.77,79961.7,0.0,0.93031,6e-05,6.92064]
[1777922460693,46.77,79964.53,0.0,0.93047,6e-05,6.90849]
[1777922463715,46.76,79962.97,0.0,0.9304,6e-05,6.91368]
[1777922465729,46.76,79960.85,0.0,0.9303,6e-05,6.92159]
[1777922467743,46.76,79965.8,0.0,0.93058,6e-05,6.90021]
[1777922468750,46.76,79967.98,0.0,0.93071,6e-05,6.89078]
[1777922469757,46.76,79972.55,0.0,0.93097,5e-05,6.8715]
[1777922470880,46.75,79972.94,0.0,0.93099,5e-05,6.86953]
[1777922477813,46.75,79974.1,0.0,0.93109,5e-05,6.8623]
[1777922478820,46.75,79972.71,0.0,0.93102,5e-05,6.86769]
[1777922483855,46.74,79971.73,0.0,0.93099,5e-05,6.86995]
[1777922487884,46.74,79970.26,0.0,0.93092,5e-05,6.87457]
[1777922488968,46.74,79970.26,0.0,0.93092,5e-05,6.87457]
[1777922489267,46.74,79970.26,0.0,0.93092,5e-05,6.87457]
[1777922489836,46.74,79970.26,0.0,0.93092,5e-05,6.87457]
[1777922495072,46.73,79971.53,0.0,0.93107,5e-05,6.8622]
[1777922495324,46.73,79971.53,0.0,0.93107,5e-05,6.8622]
[1777922499967,46.72,79969.7,0.0,0.93099,5e-05,6.86763]
[1777922501120,46.72,79969.7,0.0,0.93099,5e-05,6.86763]
[1777922510038,46.71,79969.69,0.0,0.93104,5e-05,6.86412]
[1777922513295,46.71,79970.88,0.0,0.93111,5e-05,6.85851]
[1777922515072,46.7,79973.35,0.0,0.93126,5e-05,6.84729]
[1777922517087,46.7,79975.72,0.0,0.9314,5e-05,6.83688]
[1777922522122,46.7,79978.96,0.0,0.9316,5e-05,6.82201]
[1777922523129,46.7,79980.55,0.0,0.93169,5e-05,6.81519]
[1777922528164,46.69,79979.31,0.0,0.93164,5e-05,6.81894]
[1777922531517,46.69,79978.91,0.0,0.93162,5e-05,6.82003]
[1777922531585,46.69,79969.56,0.0,0.93111,5e-05,6.85831]
[1777922532192,46.69,79963.77,0.0,0.9308,6e-05,6.88191]
[1777922533310,46.69,79963.77,0.0,0.9308,6e-05,6.88191]
[1777922533385,46.69,79961.9,0.0,0.9307,6e-05,6.88928]
[1777922535818,46.69,79960.64,0.0,0.93064,6e-05,6.89412]
[1777922536220,46.68,79957.78,0.0,0.93049,6e-05,6.9052]
[1777922537016,46.68,79957.78,0.0,0.93049,6e-05,6.9052]
[1777922537227,46.68,79954.16,0.0,0.93029,6e-05,6.91981]
[1777922538233,46.68,79951.13,0.0,0.93013,6e-05,6.93196]
[1777922539241,46.68,79952.54,0.0,0.93022,6e-05,6.92565]
[1777922544275,46.67,79952.2,0.0,0.93022,6e-05,6.92489]
[1777922547297,46.67,79950.6,0.0,0.93015,6e-05,6.93024]
[1777922552332,46.66,79950.47,0.0,0.93022,6e-05,6.92363]
[1777922557366,46.66,79949.73,0.0,0.9302,6e-05,6.92491]
[1777922559380,46.65,79947.55,0.0,0.93009,6e-05,6.93344]
[1777922562401,46.65,79945.81,0.0,0.92999,6e-05,6.94039]
[1777922564416,46.65,79941.1,0.0,0.92973,6e-05,6.95977]
[1777922566431,46.65,79942.66,0.0,0.92983,6e-05,6.95229]
[1777922568445,46.65,79944.72,0.0,0.92996,6e-05,6.94277]
[1777922571466,46.64,79941.67,0.0,0.92981,6e-05,6.9541]
[1777922573480,46.64,79940.09,0.0,0.92973,6e-05,6.95972]
[1777922574629,46.64,79940.09,0.0,0.92973,6e-05,6.95972]
[1777922574729,46.64,79940.09,0.0,0.92973,6e-05,6.95972]
[1777922574829,46.64,79940.09,0.0,0.92973,6e-05,6.95972]
[1777922574929,46.64,79939.02,0.0,0.92969,6e-05,6.96321]
[1777922575136,46.64,79939.02,0.0,0.92969,6e-05,6.96321]
[1777922575495,46.64,79936.44,0.0,0.92954,6e-05,6.97397]
[1777922578516,46.63,79933.94,0.0,0.92942,6e-05,6.98287]
[1777922581537,46.63,79930.22,0.0,0.92924,6e-05,6.99681]
[1777922582544,46.63,79932.74,0.0,0.92938,6e-05,6.98606]
[1777922583551,46.62,79934.6,0.0,0.92949,6e-05,6.97775]
[1777922584558,46.62,79936.94,0.0,0.92962,6e-05,6.9678]
[1777922587579,46.62,79941.45,0.0,0.92989,6e-05,6.94816]
[1777922588586,46.62,79943.44,0.0,0.93,6e-05,6.93939]
[1777922589835,46.62,79943.44,0.0,0.93,6e-05,6.93939]
[1777922593834,46.61,79944.58,0.0,0.93009,6e-05,6.93277]
[1777922593933,46.61,79944.58,0.0,0.93009,6e-05,6.93277]
[1777922593985,46.61,79944.39,0.0,0.93009,6e-05,6.93262]
[1777922594076,46.61,79944.39,0.0,0.93009,6e-05,6.93262]
[1777922599663,46.6,79943.35,0.0,0.93007,6e-05,6.93458]
[1777922600671,46.6,79941.79,0.0,0.92999,6e-05,6.9406]
[1777922603096,46.6,79941.74,0.0,0.92999,6e-05,6.94033]
[1777922603691,46.6,79943.35,0.0,0.93009,6e-05,6.93266]
[1777922604698,46.6,79945.23,0.0,0.9302,6e-05,6.92435]
[1777922609732,46.59,79944.56,0.0,0.9302,6e-05,6.92483]
[1777922615775,46.58,79945.74,0.0,0.93034,6e-05,6.9123]
[1777922616781,46.58,79942.61,0.0,0.93017,6e-05,6.92488]
[1777922617788,46.58,79939.04,0.0,0.92998,6e-05,6.93933]
[1777922620810,46.57,79940.27,0.0,0.93007,6e-05,6.9328]
[1777922621817,46.57,79943.6,0.0,0.93026,6e-05,6.91798]
[1777922625844,46.56,79945.32,0.0,0.93038,6e-05,6.90904]
[1777922626852,46.56,79948.82,0.0,0.93058,6e-05,6.89405]
[1777922627859,46.56,79952.57,0.0,0.9308,6e-05,6.87807]
[1777922629873,46.56,79950.96,0.0,0.93072,6e-05,6.88397]
[1777922632893,46.56,79949.31,0.0,0.93064,6e-05,6.88962]
[1777922633903,46.55,79950.91,0.0,0.93074,6e-05,6.88257]
[1777922639677,46.55,79950.07,0.0,0.9307,6e-05,6.88487]
[1777922644987,46.54,79950.52,0.0,0.93077,6e-05,6.88022]
[1777922645029,46.54,79942.7,0.0,0.93033,6e-05,6.91268]
[1777922645985,46.54,79940.64,0.0,0.93022,6e-05,6.92115]
[1777922646992,46.54,79939.47,0.0,0.93016,6e-05,6.92556]
[1777922650015,46.54,79940.68,0.0,0.93025,6e-05,6.91908]
[1777922655620,46.53,79940.15,0.0,0.93024,6e-05,6.91937]
[1777922658071,46.52,79942.37,0.0,0.93039,6e-05,6.90821]
[1777922661091,46.52,79947.09,0.0,0.93067,6e-05,6.88717]
[1777922662100,46.52,79950.55,0.0,0.93087,6e-05,6.87236]
[1777922667135,46.51,79951.47,0.0,0.93095,6e-05,6.8665]
[1777922670156,46.51,79952.67,0.0,0.93103,6e-05,6.86034]
[1777922675194,46.5,79953.26,0.0,0.93113,6e-05,6.85107]
[1777922676202,46.5,79948.63,0.0,0.93088,6e-05,6.86991]
[1777922677208,46.5,79945.87,0.0,0.93073,6e-05,6.88098]
[1777922680231,46.5,79938.07,0.0,0.93031,6e-05,6.91219]
[1777922681238,46.49,79935.74,0.0,0.93019,6e-05,6.92144]
[1777922686823,46.49,79935.93,0.0,0.93022,6e-05,6.91876]
[1777922687279,46.48,79937.44,0.0,0.93032,6e-05,6.91155]
[1777922690301,46.48,79944.29,0.0,0.93072,6e-05,6.88171]
[1777922691308,46.48,79947.75,0.0,0.93092,6e-05,6.86694]
[1777922692315,46.48,79948.99,0.0,0.93099,6e-05,6.86142]
[1777922697351,46.47,79948.74,0.0,0.931,6e-05,6.86067]
[1777922700956,46.47,79948.63,0.0,0.931,6e-05,6.86042]
[1777922701024,46.47,79948.77,0.0,0.93102,6e-05,6.85913]
[1777922701292,46.47,79948.77,0.0,0.93102,6e-05,6.85913]
[1777922701327,46.47,79948.77,0.0,0.93102,6e-05,6.85913]
[1777922701578,46.47,79948.77,0.0,0.93102,6e-05,6.85913]
[1777922701579,46.47,79962.57,0.0,0.93178,5e-05,6.80196]
[1777922702386,46.47,79969.62,0.0,0.93217,5e-05,6.77259]
[1777922704400,46.47,79967.25,0.0,0.93204,5e-05,6.78194]
[1777922709435,46.46,79967.03,0.0,0.93205,5e-05,6.78171]
[1777922714470,46.46,79966.92,0.0,0.93205,5e-05,6.78108]
[1777922719505,46.46,79961.72,0.0,0.93178,5e-05,6.80149]
[1777922721526,46.45,79960.16,0.0,0.9317,5e-05,6.80747]
[1777922723541,46.45,79956.98,0.0,0.93154,5e-05,6.82014]
[1777922725837,46.45,79956.5,0.0,0.93151,6e-05,6.82186]
[1777922725955,46.45,79956.5,0.0,0.93151,6e-05,6.82186]
[1777922730590,46.45,79951.53,0.0,0.93126,6e-05,6.84092]
[1777922731839,46.45,79951.53,0.0,0.93126,6e-05,6.84092]
[1777922731936,46.45,79951.87,0.0,0.93133,6e-05,6.83402]
[1777922733833,46.45,79950.78,0.0,0.93127,6e-05,6.83854]
[1777922733934,46.44,79950.61,0.0,0.93127,6e-05,6.83868]
[1777922739653,46.44,79949.96,0.0,0.93125,6e-05,6.83997]
[1777922741667,46.44,79947.41,0.0,0.93112,6e-05,6.85]
[1777922742885,46.44,79947.41,0.0,0.93112,6e-05,6.85]
[1777922743078,46.44,79947.41,0.0,0.93112,6e-05,6.85]
[1777922743109,46.44,79947.41,0.0,0.93112,6e-05,6.85]
[1777922743118,46.44,79941.08,0.0,0.93077,6e-05,6.87568]
[1777922743301,46.44,79941.08,0.0,0.93077,6e-05,6.87568]
[1777922743329,46.44,79941.08,0.0,0.93077,6e-05,6.87568]
[1777922743683,46.44,79930.8,0.0,0.9302,6e-05,6.91854]
[1777922744306,46.44,79930.8,0.0,0.9302,6e-05,6.91854]
[1777922744449,46.44,79930.8,0.0,0.9302,6e-05,6.91854]
[1777922744690,46.43,79918.69,0.0,0.92953,6e-05,6.9688]
[1777922745859,46.43,79918.69,0.0,0.92953,6e-05,6.9688]
[1777922745933,46.43,79928.21,0.0,0.93007,6e-05,6.92847]
[1777922746246,46.43,79928.21,0.0,0.93007,6e-05,6.92847]
[1777922746682,46.43,79928.21,0.0,0.93007,6e-05,6.92847]
[1777922746876,46.43,79933.41,0.0,0.93036,6e-05,6.90633]
[1777922747716,46.43,79933.41,0.0,0.93036,6e-05,6.90633]
[1777922750133,46.43,79934.81,0.0,0.93045,6e-05,6.8997]
[1777922751221,46.43,79935.01,0.0,0.93047,6e-05,6.89809]
[1777922751570,46.43,79935.01,0.0,0.93047,6e-05,6.89809]
[1777922751941,46.42,79933.24,0.0,0.93039,6e-05,6.90467]
[1777922752747,46.42,79931.09,0.0,0.93027,6e-05,6.91364]
[1777922755593,46.42,79931.74,0.0,0.93031,6e-05,6.91008]
[1777922755770,46.42,79930.52,0.0,0.93025,6e-05,6.91475]
[1777922757694,46.42,79931.4,0.0,0.93031,6e-05,6.91064]
[1777922758070,46.42,79931.4,0.0,0.93031,6e-05,6.91064]
[1777922758145,46.42,79924.54,0.0,0.92993,6e-05,6.93841]
[1777922758668,46.42,79924.54,0.0,0.92993,6e-05,6.93841]
[1777922758789,46.42,79914.01,0.0,0.92934,6e-05,6.98254]
[1777922759838,46.42,79914.01,0.0,0.92934,6e-05,6.98254]
[1777922760804,46.41,79912.65,0.0,0.92927,6e-05,6.98758]
[1777922762692,46.41,79911.53,0.0,0.92921,6e-05,6.99208]
[1777922762745,46.41,79911.53,0.0,0.92921,6e-05,6.99208]
[1777922762829,46.41,79911.53,0.0,0.92921,6e-05,6.99208]
[1777922762921,46.41,79914.04,0.0,0.92936,6e-05,6.98098]
[1777922763825,46.41,79907.91,0.0,0.92902,6e-05,7.00618]
[1777922764219,46.41,79907.91,0.0,0.92902,6e-05,7.00618]
[1777922764223,46.41,79907.91,0.0,0.92902,6e-05,7.00618]
[1777922764338,46.41,79907.91,0.0,0.92902,6e-05,7.00618]
[1777922764371,46.41,79907.91,0.0,0.92902,6e-05,7.00618]
[1777922764583,46.41,79907.91,0.0,0.92902,6e-05,7.00618]
[1777922764830,46.41,79907.91,0.0,0.92902,6e-05,7.00618]
[1777922764879,46.41,79907.91,0.0,0.92902,6e-05,7.00618]
[1777922764897,46.41,79907.91,0.0,0.92902,6e-05,7.00618]
[1777922765059,46.41,79907.91,0.0,0.92902,6e-05,7.00618]
[1777922765099,46.41,79907.91,0.0,0.92902,6e-05,7.00618]
[1777922765136,46.41,79907.91,0.0,0.92902,6e-05,7.00618]
[1777922765149,46.41,79904.06,0.0,0.92881,6e-05,7.02195]
[1777922766851,46.41,79904.75,0.0,0.92885,6e-05,7.01904]
[1777922766995,46.41,79904.75,0.0,0.92885,6e-05,7.01904]
[1777922767042,46.41,79904.75,0.0,0.92885,6e-05,7.01904]
[1777922767096,46.41,79904.75,0.0,0.92885,6e-05,7.01904]
[1777922767104,46.41,79904.75,0.0,0.92885,6e-05,7.01904]
[1777922767096,46.41,79901.37,0.0,0.92866,6e-05,7.03276]
[1777922767161,46.41,79901.37,0.0,0.92866,6e-05,7.03276]
[1777922767341,46.41,79901.37,0.0,0.92866,6e-05,7.03276]
[1777922767864,46.41,79901.37,0.0,0.92866,6e-05,7.03276]
[1777922767927,46.41,79901.37,0.0,0.92866,6e-05,7.03276]
[1777922767979,46.41,79901.37,0.0,0.92866,6e-05,7.03276]
[1777922768050,46.41,79901.37,0.0,0.92866,6e-05,7.03276]
[1777922768088,46.41,79901.37,0.0,0.92866,6e-05,7.03276]
[1777922768134,46.41,79901.37,0.0,0.92866,6e-05,7.03276]
[1777922768253,46.41,79902.38,0.0,0.92873,6e-05,7.02822]
[1777922768278,46.41,79902.38,0.0,0.92873,6e-05,7.02822]
[1777922768335,46.41,79902.38,0.0,0.92873,6e-05,7.02822]
[1777922768392,46.41,79902.38,0.0,0.92873,6e-05,7.02822]
[1777922768517,46.41,79902.38,0.0,0.92873,6e-05,7.02822]
[1777922768584,46.41,79902.38,0.0,0.92873,6e-05,7.02822]
[1777922768815,46.41,79902.38,0.0,0.92873,6e-05,7.02822]
[1777922769867,46.4,79907.18,0.0,0.929,6e-05,7.00774]
[1777922770942,46.4,79907.18,0.0,0.929,6e-05,7.00774]
[1777922771026,46.4,79907.18,0.0,0.929,6e-05,7.00774]
[1777922771061,46.4,79907.18,0.0,0.929,6e-05,7.00774]
[1777922771093,46.4,79907.18,0.0,0.929,6e-05,7.00774]
[1777922771103,46.4,79904.06,0.0,0.92883,6e-05,7.02038]
[1777922771205,46.4,79904.06,0.0,0.92883,6e-05,7.02038]
[1777922771269,46.4,79904.06,0.0,0.92883,6e-05,7.02038]
[1777922771314,46.4,79904.06,0.0,0.92883,6e-05,7.02038]
[1777922771338,46.4,79904.06,0.0,0.92883,6e-05,7.02038]
[1777922771390,46.4,79904.06,0.0,0.92883,6e-05,7.02038]
[1777922771425,46.4,79904.06,0.0,0.92883,6e-05,7.02038]
[1777922771501,46.4,79904.06,0.0,0.92883,6e-05,7.02038]
[1777922771577,46.4,79904.06,0.0,0.92883,6e-05,7.02038]
[1777922771898,46.4,79904.06,0.0,0.92883,6e-05,7.02038]
[1777922772072,46.4,79904.06,0.0,0.92883,6e-05,7.02038]
[1777922772190,46.4,79904.28,0.0,0.92885,6e-05,7.0192]
[1777922772341,46.4,79904.28,0.0,0.92885,6e-05,7.0192]
[1777922772480,46.4,79904.28,0.0,0.92885,6e-05,7.0192]
[1777922772888,46.4,79906.07,0.0,0.92895,6e-05,7.01166]
[1777922773918,46.4,79906.07,0.0,0.92895,6e-05,7.01166]
[1777922774011,46.4,79906.07,0.0,0.92895,6e-05,7.01166]
[1777922774079,46.4,79906.07,0.0,0.92895,6e-05,7.01166]
[1777922774263,46.4,79905.73,0.0,0.92894,6e-05,7.0126]
[1777922774868,46.4,79905.73,0.0,0.92894,6e-05,7.0126]
[1777922774909,46.4,79905.73,0.0,0.92894,6e-05,7.0126]
[1777922775023,46.4,79905.73,0.0,0.92894,6e-05,7.0126]
[1777922775085,46.4,79905.73,0.0,0.92894,6e-05,7.0126]
[1777922775177,46.4,79905.82,0.0,0.92894,6e-05,7.01198]
[1777922775516,46.4,79905.82,0.0,0.92894,6e-05,7.01198]
[1777922775584,46.4,79905.82,0.0,0.92894,6e-05,7.01198]
[1777922775834,46.4,79905.82,0.0,0.92894,6e-05,7.01198]
[1777922775885,46.4,79905.82,0.0,0.92894,6e-05,7.01198]
[1777922777923,46.4,79904.07,0.0,0.92886,6e-05,7.01853]
[1777922778663,46.4,79904.07,0.0,0.92886,6e-05,7.01853]
[1777922778787,46.4,79904.07,0.0,0.92886,6e-05,7.01853]
[1777922778838,46.4,79904.07,0.0,0.92886,6e-05,7.01853]
[1777922778929,46.4,79902.75,0.0,0.92878,6e-05,7.02385]
[1777922779171,46.4,79902.75,0.0,0.92878,6e-05,7.02385]
[1777922779229,46.4,79902.75,0.0,0.92878,6e-05,7.02385]
[1777922779262,46.4,79902.75,0.0,0.92878,6e-05,7.02385]
[1777922779326,46.4,79902.75,0.0,0.92878,6e-05,7.02385]
[1777922779542,46.4,79902.75,0.0,0.92878,6e-05,7.02385]
[1777922779937,46.4,79905.26,0.0,0.92893,6e-05,7.01303]
[1777922781223,46.39,79905.32,0.0,0.92894,6e-05,7.01252]
[1777922781330,46.39,79905.32,0.0,0.92894,6e-05,7.01252]
[1777922781340,46.39,79905.32,0.0,0.92894,6e-05,7.01252]
[1777922781582,46.39,79905.32,0.0,0.92894,6e-05,7.01252]
[1777922781665,46.39,79905.32,0.0,0.92894,6e-05,7.01252]
[1777922782091,46.39,79905.32,0.0,0.92894,6e-05,7.01252]
[1777922782496,46.39,79905.32,0.0,0.92894,6e-05,7.01204]
[1777922782536,46.39,79905.32,0.0,0.92894,6e-05,7.01204]
[1777922782577,46.39,79905.32,0.0,0.92894,6e-05,7.01204]
[1777922782690,46.39,79905.32,0.0,0.92894,6e-05,7.01204]
[1777922782802,46.39,79905.32,0.0,0.92894,6e-05,7.01204]
[1777922782846,46.39,79905.32,0.0,0.92894,6e-05,7.01204]
[1777922784170,46.39,79905.01,0.0,0.92892,6e-05,7.01335]
[1777922784285,46.39,79904.54,0.0,0.9289,6e-05,7.01485]
[1777922784403,46.39,79904.54,0.0,0.9289,6e-05,7.01485]
[1777922784520,46.39,79904.54,0.0,0.9289,6e-05,7.01485]
[1777922787993,46.39,79906.41,0.0,0.92902,6e-05,7.00603]
[1777922788683,46.39,79906.41,0.0,0.92902,6e-05,7.00603]
[1777922788901,46.39,79906.41,0.0,0.92902,6e-05,7.00603]
[1777922789000,46.39,79914.89,0.0,0.92951,6e-05,6.96982]
[1777922789485,46.39,79914.89,0.0,0.92951,6e-05,6.96982]
[1777922790007,46.39,79920.66,0.0,0.92984,6e-05,6.94511]
[1777922795042,46.38,79921.86,0.0,0.92998,6e-05,6.93278]
[1777922798062,46.37,79923.15,0.0,0.93007,6e-05,6.926]
[1777922798978,46.37,79923.15,0.0,0.93007,6e-05,6.926]
[1777922799070,46.37,79904.89,0.0,0.92904,6e-05,7.00263]
[1777922799369,46.37,79904.89,0.0,0.92904,6e-05,7.00263]
[1777922799750,46.37,79904.89,0.0,0.92904,6e-05,7.00263]
[1777922800077,46.37,79888.45,0.0,0.92811,6e-05,7.07168]
[1777922801089,46.37,79889.15,0.0,0.92816,6e-05,7.06838]
[1777922801449,46.37,79889.15,0.0,0.92816,6e-05,7.06838]
[1777922801775,46.37,79889.15,0.0,0.92816,6e-05,7.06838]
[1777922802839,46.37,79889.07,0.0,0.92816,6e-05,7.06838]
[1777922803172,46.37,79889.07,0.0,0.92816,6e-05,7.06838]
[1777922803099,46.37,79888.64,0.0,0.92814,6e-05,7.06987]
[1777922804105,46.37,79888.78,0.0,0.92815,6e-05,7.06859]
[1777922804838,46.37,79888.78,0.0,0.92815,6e-05,7.06859]
[1777922805113,46.37,79888.52,0.0,0.92815,6e-05,7.069]
[1777922807245,46.36,79889.58,0.0,0.92823,6e-05,7.06315]
[1777922807393,46.36,79889.58,0.0,0.92823,6e-05,7.06315]
[1777922808134,46.36,79885.52,0.0,0.928,6e-05,7.07965]
[1777922809141,46.36,79880.94,0.0,0.92775,6e-05,7.09836]
[1777922810835,46.36,79880.94,0.0,0.92775,6e-05,7.09836]
[1777922811155,46.35,79881.14,0.0,0.92777,6e-05,7.09672]
[1777922812223,46.35,79881.05,0.0,0.92777,6e-05,7.09672]
[1777922818204,46.35,79881.24,0.0,0.92781,6e-05,7.0936]
[1777922822231,46.34,79885.76,0.0,0.92809,6e-05,7.07297]
[1777922825419,46.34,79885.96,0.0,0.92811,6e-05,7.07145]
[1777922825479,46.34,79889.45,0.0,0.92832,6e-05,7.05634]
[1777922827378,46.34,79890.7,0.0,0.92839,6e-05,7.05074]
[1777922827389,46.34,79890.7,0.0,0.92839,6e-05,7.05074]
[1777922827450,46.34,79892.52,0.0,0.9285,6e-05,7.04275]
[1777922828649,46.34,79892.52,0.0,0.9285,6e-05,7.04275]
[1777922828877,46.33,79899.87,0.0,0.92893,6e-05,7.01109]
[1777922829651,46.33,79906.9,0.0,0.92933,6e-05,6.98091]
[1777922830288,46.33,79909.33,0.0,0.92948,6e-05,6.97016]
[1777922832302,46.33,79906.12,0.0,0.92931,6e-05,6.98262]
[1777922833309,46.33,79904.8,0.0,0.92924,6e-05,6.98764]
[1777922837337,46.32,79906.41,0.0,0.92936,6e-05,6.97869]
[1777922838344,46.32,79907.81,0.0,0.92945,6e-05,6.97228]
[1777922841364,46.31,79913.56,0.0,0.92979,6e-05,6.94656]
[1777922842372,46.31,79916.87,0.0,0.92999,6e-05,6.93219]
[1777922844111,46.31,79916.87,0.0,0.92999,6e-05,6.93219]
[1777922844249,46.31,79918.02,0.0,0.93006,6e-05,6.92646]
[1777922844323,46.31,79918.02,0.0,0.93006,6e-05,6.92646]
[1777922844336,46.31,79918.02,0.0,0.93006,6e-05,6.92646]
[1777922844385,46.31,79922.84,0.0,0.93033,6e-05,6.90628]
[1777922846407,46.31,79924.55,0.0,0.93044,6e-05,6.89829]
[1777922848425,46.3,79925.88,0.0,0.93052,6e-05,6.89191]
[1777922853462,46.3,79925.9,0.0,0.9306,6e-05,6.88488]
[1777922855476,46.29,79922.57,0.0,0.93042,6e-05,6.898]
[1777922860511,46.29,79922.17,0.0,0.93042,6e-05,6.89758]
[1777922865548,46.28,79922.48,0.0,0.93047,6e-05,6.8942]
[1777922870587,46.27,79922.65,0.0,0.93051,6e-05,6.89144]
[1777922873607,46.27,79921.36,0.0,0.93045,6e-05,6.89562]
[1777922875622,46.27,79919.12,0.0,0.93034,6e-05,6.90417]
[1777922876629,46.27,79911.07,0.0,0.92989,6e-05,6.9375]
[1777922877636,46.27,79909.14,0.0,0.92979,6e-05,6.94513]
[1777922878643,46.26,79905.61,0.0,0.92959,6e-05,6.95948]
[1777922880657,46.26,79903.65,0.0,0.9295,6e-05,6.96671]
[1777922881664,46.26,79901.94,0.0,0.92941,6e-05,6.97339]
[1777922882671,46.26,79899.9,0.0,0.9293,6e-05,6.98145]
[1777922885692,46.25,79902.8,0.0,0.92948,6e-05,6.96764]
[1777922887706,46.25,79901.05,0.0,0.9294,6e-05,6.97398]
[1777922888713,46.25,79897.31,0.0,0.92919,6e-05,6.98923]
[1777922889696,46.25,79897.31,0.0,0.92919,6e-05,6.98923]
[1777922889783,46.25,79897.31,0.0,0.92919,6e-05,6.98923]
[1777922890726,46.24,79895.55,0.0,0.92911,6e-05,6.99557]
[1777922892628,46.24,79895.59,0.0,0.92912,6e-05,6.99485]
[1777922893225,46.24,79897.28,0.0,0.92923,6e-05,6.98665]
[1777922893748,46.24,79903.54,0.0,0.92958,6e-05,6.96028]
[1777922894755,46.24,79908.28,0.0,0.92985,6e-05,6.93985]
[1777922895547,46.24,79908.28,0.0,0.92985,6e-05,6.93985]
[1777922897503,46.23,79908.11,0.0,0.92986,6e-05,6.93966]
[1777922898409,46.23,79909.03,0.0,0.92991,6e-05,6.93534]
[1777922902556,46.23,79909.24,0.0,0.92995,6e-05,6.93267]
[1777922904658,46.22,79909.24,0.0,0.92996,6e-05,6.93178]
[1777922904825,46.22,79913.26,0.0,0.93019,6e-05,6.91446]
[1777922905832,46.22,79921.54,0.0,0.93066,6e-05,6.87936]
[1777922912881,46.21,79921.71,0.0,0.93075,6e-05,6.87114]
[1777922916909,46.21,79924.42,0.0,0.93092,6e-05,6.85835]
[1777922917916,46.21,79927.85,0.0,0.93112,6e-05,6.84368]
[1777922918923,46.21,79935.4,0.0,0.93154,6e-05,6.81188]
[1777922919931,46.21,79934.18,0.0,0.93147,6e-05,6.81668]
[1777922920938,46.21,79928.3,0.0,0.93115,6e-05,6.84091]
[1777922921945,46.2,79926.34,0.0,0.93105,6e-05,6.84877]
[1777922926983,46.2,79925.83,0.0,0.93104,6e-05,6.84919]
[1777922930006,46.2,79930.87,0.0,0.93133,6e-05,6.82714]
[1777922931010,46.2,79932.48,0.0,0.93143,6e-05,6.82009]
[1777922935039,46.19,79931.04,0.0,0.93136,6e-05,6.82488]
[1777922936046,46.19,79929.79,0.0,0.9313,6e-05,6.82979]
[1777922937053,46.19,79931.06,0.0,0.93137,6e-05,6.82418]
[1777922942088,46.18,79929.88,0.0,0.93133,6e-05,6.82753]
[1777922945109,46.18,79932.77,0.0,0.9315,6e-05,6.81451]
[1777922948130,46.18,79933.98,0.0,0.93158,6e-05,6.80855]
[1777922949137,46.18,79935.55,0.0,0.93167,6e-05,6.80206]
[1777922951151,46.18,79933.81,0.0,0.93157,6e-05,6.80941]
[1777922953165,46.18,79936.58,0.0,0.93173,6e-05,6.79698]
[1777922956187,46.17,79934.31,0.0,0.93162,6e-05,6.8056]
[1777922961221,46.17,79934.05,0.0,0.93162,6e-05,6.80526]
[1777922967263,46.16,79933.85,0.0,0.93163,6e-05,6.80449]
[1777922970284,46.16,79935.41,0.0,0.93173,6e-05,6.79721]
[1777922973304,46.16,79934.31,0.0,0.93172,6e-05,6.79612]
[1777922978340,46.16,79934.25,0.0,0.93174,6e-05,6.79511]
[1777922980354,46.15,79929.26,0.0,0.93147,6e-05,6.8154]
[1777922981361,46.15,79927.96,0.0,0.9314,6e-05,6.82054]
[1777922982368,46.15,79926.72,0.0,0.93133,6e-05,6.82542]
[1777922987403,46.15,79925.18,0.0,0.93127,6e-05,6.83039]
[1777922992438,46.14,79924.77,0.0,0.93126,6e-05,6.8306]
[1777922998383,46.14,79924.14,0.0,0.93124,6e-05,6.83202]
[1777922998384,46.14,79917.25,0.0,0.93087,6e-05,6.86018]
[1777922998480,46.14,79914.77,0.0,0.93073,6e-05,6.87057]
[1777923001501,46.13,79918.94,0.0,0.93098,6e-05,6.85202]
[1777923002508,46.13,79921.07,0.0,0.9311,6e-05,6.84277]
[1777923007543,46.13,79921.0,0.0,0.93112,6e-05,6.84143]
[1777923012578,46.12,79918.55,0.0,0.931,6e-05,6.85001]
[1777923013585,46.12,79916.81,0.0,0.93091,6e-05,6.85694]
[1777923015600,46.12,79919.09,0.0,0.93105,6e-05,6.84669]
[1777923020635,46.11,79918.58,0.0,0.93104,6e-05,6.8471]
[1777923025670,46.11,79919.77,0.0,0.93113,6e-05,6.84042]
[1777923028691,46.11,79922.54,0.0,0.9313,6e-05,6.82785]
[1777923029698,46.1,79924.36,0.0,0.9314,6e-05,6.81994]
[1777923030705,46.1,79926.37,0.0,0.93152,6e-05,6.81125]
[1777923031712,46.1,79929.97,0.0,0.93176,6e-05,6.79103]
[1777923032719,46.1,79937.46,0.0,0.93218,6e-05,6.7596]
[1777923033726,46.1,79938.79,0.0,0.93226,6e-05,6.75388]
[1777923035740,46.1,79940.62,0.0,0.93236,5e-05,6.7459]
[1777923040775,46.1,79946.94,0.0,0.93272,5e-05,6.71886]
[1777923041782,46.1,79949.64,0.0,0.93287,5e-05,6.70756]
[1777923045811,46.1,79948.02,0.0,0.93279,5e-05,6.71388]
[1777923046819,46.1,79944.9,0.0,0.93262,5e-05,6.7267]
[1777923047827,46.09,79937.97,0.0,0.93224,6e-05,6.75534]
[1777923049846,46.09,79934.46,0.0,0.93205,6e-05,6.7696]
[1777923050853,46.09,79933.25,0.0,0.93198,6e-05,6.77444]
[1777923053873,46.09,79936.81,0.0,0.93219,6e-05,6.759]
[1777923054881,46.09,79938.28,0.0,0.93227,6e-05,6.7527]
[1777923058909,46.08,79936.92,0.0,0.93223,6e-05,6.75606]
[1777923063944,46.08,79937.49,0.0,0.93227,6e-05,6.75282]
[1777923068979,46.08,79940.2,0.0,0.93243,5e-05,6.74073]
[1777923069986,46.08,79945.36,0.0,0.93271,5e-05,6.71917]
[1777923070993,46.08,79943.57,0.0,0.93262,5e-05,6.72648]
[1777923075021,46.08,79933.1,0.0,0.93205,6e-05,6.76948]
[1777923076028,46.08,79923.68,0.0,0.93153,6e-05,6.80856]
[1777923077035,46.07,79923.64,0.0,0.93153,6e-05,6.80848]
[1777923082070,46.07,79924.44,0.0,0.93159,6e-05,6.80386]
[1777923087105,46.07,79924.81,0.0,0.93163,6e-05,6.80103]
[1777923088112,46.07,79929.15,0.0,0.93187,6e-05,6.78267]
[1777923089321,46.06,79931.28,0.0,0.932,6e-05,6.77335]
[1777923093147,46.06,79929.45,0.0,0.93195,6e-05,6.77539]
[1777923095161,46.06,79933.48,0.0,0.93218,6e-05,6.75816]
[1777923097175,46.06,79935.69,0.0,0.9323,6e-05,6.74854]
[1777923099189,46.06,79937.15,0.0,0.93239,6e-05,6.7421]
[1777923101203,46.06,79934.63,0.0,0.93225,6e-05,6.75221]
[1777923102209,46.06,79932.03,0.0,0.93211,6e-05,6.76285]
[1777923103217,46.06,79933.71,0.0,0.93221,6e-05,6.75566]
[1777923108252,46.05,79932.71,0.0,0.93217,6e-05,6.75878]
[1777923112282,46.05,79934.41,0.0,0.93227,6e-05,6.75087]
[1777923113289,46.05,79935.71,0.0,0.93235,6e-05,6.74525]
[1777923114296,46.05,79937.99,0.0,0.93247,5e-05,6.73558]
[1777923117317,46.05,79936.14,0.0,0.93238,6e-05,6.74273]
[1777923121345,46.04,79938.11,0.0,0.9325,5e-05,6.73364]
[1777923126380,46.04,79937.23,0.0,0.93246,6e-05,6.73648]
[1777923131414,46.04,79937.07,0.0,0.93246,6e-05,6.73635]
[1777923136450,46.04,79936.38,0.0,0.93243,6e-05,6.73847]
[1777923138464,46.04,79942.3,0.0,0.93276,5e-05,6.7136]
[1777923139471,46.04,79946.49,0.0,0.93299,5e-05,6.69613]
[1777923144506,46.03,79946.88,0.0,0.93302,5e-05,6.69414]
[1777923145513,46.03,79948.12,0.0,0.93309,5e-05,6.68894]
[1777923146520,46.03,79951.64,0.0,0.93328,5e-05,6.67431]
[1777923147527,46.03,79954.62,0.0,0.93344,5e-05,6.66196]
[1777923148534,46.03,79956.1,0.0,0.93352,5e-05,6.65583]
[1777923153569,46.03,79954.7,0.0,0.93349,5e-05,6.65673]
[1777923158604,46.03,79955.42,0.0,0.93353,5e-05,6.65377]
[1777923164268,46.03,79955.23,0.0,0.93352,5e-05,6.65458]
[1777923164646,46.03,79948.33,0.0,0.93314,5e-05,6.68311]
[1777923165653,46.03,79945.5,0.0,0.93299,5e-05,6.69479]
[1777923170688,46.03,79945.48,0.0,0.93299,5e-05,6.69459]
[1777923174716,46.03,79946.64,0.0,0.93306,5e-05,6.68959]
[1777923178747,46.03,79947.94,0.0,0.93313,5e-05,6.68404]
[1777923181768,46.03,79946.46,0.0,0.93305,5e-05,6.69005]
[1777923186803,46.03,79947.0,0.0,0.93309,5e-05,6.68757]
[1777923191838,46.03,79947.28,0.0,0.9331,5e-05,6.68622]
[1777923193852,46.03,79943.98,0.0,0.93292,5e-05,6.69979]
[1777923196873,46.03,79945.56,0.0,0.93301,5e-05,6.69307]
[1777923197880,46.03,79946.86,0.0,0.93308,5e-05,6.68764]
[1777923198887,46.03,79938.76,0.0,0.93264,5e-05,6.72118]
[1777923203922,46.03,79938.04,0.0,0.93261,5e-05,6.72369]
[1777923209401,46.03,79937.93,0.0,0.93261,5e-05,6.72378]
[1777923209493,46.03,79944.41,0.0,0.93296,5e-05,6.69676]
[1777923209964,46.03,79950.91,0.0,0.93332,5e-05,6.66986]
[1777923214999,46.03,79951.25,0.0,0.93338,5e-05,6.66355]
[1777923216008,46.03,79949.49,0.0,0.93328,5e-05,6.67083]
[1777923217015,46.03,79946.76,0.0,0.93314,5e-05,6.6821]
[1777923222049,46.03,79948.23,0.0,0.93322,5e-05,6.67586]
[1777923227083,46.02,79946.12,0.0,0.93311,5e-05,6.68444]
[1777923231112,46.02,79944.32,0.0,0.93301,5e-05,6.6917]
[1777923233126,46.02,79946.34,0.0,0.93312,5e-05,6.68322]
[1777923234133,46.02,79948.45,0.0,0.93324,5e-05,6.67445]
[1777923239168,46.02,79947.57,0.0,0.93319,5e-05,6.67793]
[1777923242193,46.02,79953.44,0.0,0.93351,5e-05,6.65356]
[1777923243200,46.02,79955.64,0.0,0.93363,5e-05,6.64447]
[1777923245215,46.02,79949.86,0.0,0.93332,5e-05,6.66836]
[1777923247229,46.02,79951.64,0.0,0.93341,5e-05,6.66094]
[1777923248235,46.02,79953.15,0.0,0.9335,5e-05,6.65469]
[1777923250249,46.02,79957.49,0.0,0.93373,5e-05,6.63677]
[1777923251257,46.02,79956.17,0.0,0.93366,5e-05,6.64223]
[1777923252264,46.02,79953.65,0.0,0.93352,5e-05,6.65264]
[1777923257299,46.02,79953.97,0.0,0.93354,5e-05,6.65126]
[1777923261327,46.02,79952.04,0.0,0.93344,5e-05,6.6592]
[1777923262334,46.02,79950.85,0.0,0.93337,5e-05,6.66411]
[1777923267369,46.02,79951.78,0.0,0.93343,5e-05,6.66012]
[1777923272404,46.02,79952.51,0.0,0.93351,5e-05,6.65207]
[1777923273411,46.02,79953.65,0.0,0.93357,5e-05,6.64734]
[1777923275425,46.02,79957.8,0.0,0.9338,5e-05,6.63019]
[1777923276432,46.02,79959.64,0.0,0.9339,5e-05,6.62259]
[1777923277439,46.02,79961.5,0.0,0.934,5e-05,6.61495]
[1777923278446,46.02,79963.06,0.0,0.93408,5e-05,6.60855]
[1777923279453,46.02,79965.04,0.0,0.93419,5e-05,6.60045]
[1777923281467,46.02,79967.47,0.0,0.93432,5e-05,6.59058]
[1777923283481,46.02,79971.48,0.0,0.93453,5e-05,6.57427]
[1777923285495,46.02,79968.74,0.0,0.93438,5e-05,6.58571]
[1777923286502,46.02,79960.85,0.0,0.93396,5e-05,6.61827]
[1777923287509,46.02,79958.59,0.0,0.93383,5e-05,6.6277]
[1777923288515,46.02,79957.01,0.0,0.93375,5e-05,6.63424]
[1777923293551,46.02,79956.54,0.0,0.93372,5e-05,6.63624]
[1777923297582,46.02,79951.13,0.0,0.93342,5e-05,6.65862]
[1777923298587,46.02,79940.7,0.0,0.93285,5e-05,6.70177]
[1777923299594,46.02,79937.84,0.0,0.9327,5e-05,6.71354]
[1777923302615,46.02,79936.0,0.0,0.9326,5e-05,6.72086]
[1777923306643,46.02,79934.69,0.0,0.93254,6e-05,6.72582]
[1777923311678,46.02,79935.97,0.0,0.93261,5e-05,6.71993]
[1777923313692,46.02,79937.4,0.0,0.9327,5e-05,6.71378]
[1777923314698,46.02,79936.06,0.0,0.93262,5e-05,6.71925]
[1777923319734,46.02,79935.09,0.0,0.93258,5e-05,6.72276]
[1777923324769,46.02,79936.03,0.0,0.93264,5e-05,6.71834]
[1777923329804,46.01,79936.44,0.0,0.93266,5e-05,6.71618]
[1777923334839,46.01,79936.77,0.0,0.93273,5e-05,6.70947]
[1777923338866,46.01,79937.98,0.0,0.9328,5e-05,6.70415]
[1777923343902,46.01,79938.02,0.0,0.93281,5e-05,6.70363]
[1777923344909,46.01,79941.12,0.0,0.93298,5e-05,6.69071]
[1777923345916,46.01,79944.56,0.0,0.93317,5e-05,6.67642]
[1777923346923,46.01,79947.18,0.0,0.93331,5e-05,6.66555]
[1777923347930,46.01,79942.73,0.0,0.93307,5e-05,6.68396]
[1777923348937,46.01,79940.55,0.0,0.93295,5e-05,6.69296]
[1777923351958,46.01,79941.89,0.0,0.93302,5e-05,6.68726]
[1777923356992,46.01,79941.51,0.0,0.93301,5e-05,6.68861]
[1777923359006,46.01,79942.73,0.0,0.93307,5e-05,6.68346]
[1777923362685,46.01,79949.52,0.0,0.93345,5e-05,6.65523]
[1777923363037,46.01,79952.84,0.0,0.93363,5e-05,6.64152]
[1777923366058,46.01,79954.14,0.0,0.9337,5e-05,6.63623]
[1777923368072,46.01,79956.37,0.0,0.93382,5e-05,6.62709]
[1777923369079,46.01,79957.76,0.0,0.93389,5e-05,6.62141]
[1777923371363,46.01,79959.58,0.0,0.93399,5e-05,6.61402]
[1777923372100,46.01,79961.38,0.0,0.93409,5e-05,6.60667]
[1777923373106,46.01,79965.23,0.0,0.93429,5e-05,6.59091]
[1777923378142,46.01,79965.52,0.0,0.9343,5e-05,6.59019]
[1777923379206,46.01,79965.52,0.0,0.9343,5e-05,6.59019]
[1777923379302,46.01,79968.78,0.0,0.93448,5e-05,6.57689]
[1777923380156,46.01,79971.81,0.0,0.93464,5e-05,6.56457]
[1777923381826,46.01,79971.81,0.0,0.93464,5e-05,6.56457]
[1777923381162,46.01,79972.88,0.0,0.93469,5e-05,6.56031]
[1777923382170,46.01,79973.04,0.0,0.9347,5e-05,6.55979]
[1777923387205,46.01,79972.41,0.0,0.93466,5e-05,6.56298]
[1777923392241,46.02,79972.26,0.0,0.93469,5e-05,6.55928]
[1777923393248,46.02,79968.26,0.0,0.93447,5e-05,6.5758]
[1777923394824,46.02,79968.26,0.0,0.93447,5e-05,6.5758]
[1777923394254,46.02,79966.2,0.0,0.93436,5e-05,6.58435]
[1777923397275,46.02,79972.02,0.0,0.93467,5e-05,6.56068]
[1777923398282,46.02,79976.03,0.0,0.93488,5e-05,6.54436]
[1777923400824,46.02,79977.01,0.0,0.93493,5e-05,6.54048]
[1777923404324,46.02,79979.66,0.0,0.93507,5e-05,6.5303]
[1777923405331,46.02,79981.35,0.0,0.93515,5e-05,6.52353]
[1777923410368,46.02,79981.94,0.0,0.93518,5e-05,6.52186]
[1777923413166,46.02,79982.3,0.0,0.93519,5e-05,6.52069]
[1777923416411,46.03,79980.91,0.0,0.93511,5e-05,6.52694]
[1777923420221,46.03,79981.89,0.0,0.93516,5e-05,6.52334]
[1777923420430,46.03,79981.89,0.0,0.93516,5e-05,6.52334]
[1777923420439,46.03,79985.11,0.0,0.93533,5e-05,6.51033]
[1777923421220,46.03,79985.11,0.0,0.93533,5e-05,6.51033]
[1777923421446,46.03,79987.31,0.0,0.93545,5e-05,6.5011]
[1777923422453,46.03,79988.9,0.0,0.93554,5e-05,6.49438]
[1777923424336,46.03,79988.44,0.0,0.93551,5e-05,6.49644]
[1777923425474,46.03,79986.23,0.0,0.93539,5e-05,6.50582]
[1777923430509,46.03,79987.24,0.0,0.93543,5e-05,6.50254]
[1777923435544,46.03,79986.93,0.0,0.9354,5e-05,6.50468]
[1777923440579,46.04,79988.68,0.0,0.93548,5e-05,6.49841]
[1777923442593,46.04,79990.02,0.0,0.93555,5e-05,6.49331]
[1777923447628,46.04,79985.31,0.0,0.93529,5e-05,6.51347]
[1777923448781,46.04,79983.34,0.0,0.93518,5e-05,6.52186]
[1777923450649,46.04,79984.65,0.0,0.93525,5e-05,6.51666]
[1777923455683,46.04,79984.35,0.0,0.93526,5e-05,6.51401]
[1777923456690,46.04,79983.18,0.0,0.9352,5e-05,6.51895]
[1777923461726,46.05,79983.3,0.0,0.93519,5e-05,6.51926]
[1777923464747,46.05,79984.53,0.0,0.93525,5e-05,6.51474]
[1777923465754,46.05,79985.81,0.0,0.93532,5e-05,6.50969]
[1777923468775,46.05,79984.54,0.0,0.93524,5e-05,6.51543]
[1777923471796,46.05,79985.73,0.0,0.9353,5e-05,6.51111]
[1777923476831,46.06,79989.8,0.0,0.9355,5e-05,6.49542]
[1777923478845,46.06,79988.35,0.0,0.93542,5e-05,6.50174]
[1777923483880,46.06,79985.31,0.0,0.93525,5e-05,6.51509]
[1777923487908,46.06,79986.81,0.0,0.93532,5e-05,6.50966]
[1777923492943,46.07,79988.25,0.0,0.93538,5e-05,6.50466]
[1777923493950,46.07,79989.46,0.0,0.93545,5e-05,6.49992]
[1777923498985,46.07,79989.02,0.0,0.93541,5e-05,6.50266]
[1777923499992,46.07,79987.05,0.0,0.9353,5e-05,6.51087]
[1777923505741,46.07,79986.96,0.0,0.93529,5e-05,6.51192]
[1777923507041,46.07,79984.24,0.0,0.93514,5e-05,6.5235]
[1777923509157,46.07,79984.79,0.0,0.93517,5e-05,6.5214]
[1777923510063,46.07,79986.63,0.0,0.93526,5e-05,6.5142]
[1777923515100,46.08,79986.69,0.0,0.9353,5e-05,6.50994]
[1777923520136,46.08,79984.21,0.0,0.93515,5e-05,6.52092]
[1777923521324,46.08,79984.21,0.0,0.93515,5e-05,6.52092]
[1777923521386,46.08,79981.74,0.0,0.93502,5e-05,6.53116]
[1777923522149,46.08,79983.06,0.0,0.93509,5e-05,6.52591]
[1777923527184,46.08,79982.23,0.0,0.93503,5e-05,6.53004]
[1777923529197,46.08,79980.97,0.0,0.93496,5e-05,6.53547]
[1777923530205,46.08,79979.77,0.0,0.9349,5e-05,6.54051]
[1777923534634,46.09,79972.71,0.0,0.93451,5e-05,6.56991]
[1777923535240,46.09,79967.03,0.0,0.93421,5e-05,6.59329]
[1777923540791,46.09,79966.36,0.0,0.93417,5e-05,6.5962]
[1777923540851,46.09,79964.96,0.0,0.93409,5e-05,6.60202]
[1777923541282,46.09,79956.16,0.0,0.93361,5e-05,6.63823]
[1777923542584,46.09,79956.16,0.0,0.93361,5e-05,6.63823]
[1777923542826,46.09,79956.16,0.0,0.93361,5e-05,6.63823]
[1777923542926,46.09,79953.93,0.0,0.93349,5e-05,6.64735]
[1777923548331,46.09,79951.6,0.0,0.93337,5e-05,6.65676]
[1777923553366,46.08,79951.24,0.0,0.93335,5e-05,6.65796]
[1777923558408,46.08,79950.47,0.0,0.93332,5e-05,6.66081]
[1777923561429,46.08,79943.19,0.0,0.93292,5e-05,6.69068]
[1777923562436,46.08,79939.5,0.0,0.93272,5e-05,6.70584]
[1777923563443,46.08,79936.73,0.0,0.93257,5e-05,6.71718]
[1777923564451,46.08,79933.75,0.0,0.93241,6e-05,6.72939]
[1777923565336,46.08,79933.75,0.0,0.93241,6e-05,6.72939]
[1777923565340,46.08,79933.75,0.0,0.93241,6e-05,6.72939]
[1777923565575,46.08,79933.75,0.0,0.93241,6e-05,6.72939]
[1777923565824,46.08,79933.75,0.0,0.93241,6e-05,6.72939]
[1777923565908,46.08,79920.69,0.0,0.93169,6e-05,6.7833]
[1777923569883,46.08,79921.17,0.0,0.93173,6e-05,6.78077]
[1777923572507,46.08,79919.95,0.0,0.93172,6e-05,6.77986]
[1777923575922,46.07,79919.04,0.0,0.93167,6e-05,6.78312]
[1777923580990,46.07,79917.54,0.0,0.93161,6e-05,6.78802]
[1777923580992,46.07,79914.45,0.0,0.93144,6e-05,6.80036]
[1777923581534,46.07,79914.45,0.0,0.93144,6e-05,6.80036]
[1777923581570,46.07,79906.11,0.0,0.93098,6e-05,6.83526]
[1777923583055,46.07,79906.11,0.0,0.93098,6e-05,6.83526]
[1777923582577,46.07,79898.26,0.0,0.93054,6e-05,6.86785]
[1777923583584,46.07,79892.26,0.0,0.93021,6e-05,6.89269]
[1777923584953,46.07,79892.26,0.0,0.93021,6e-05,6.89269]
[1777923585015,46.06,79889.52,0.0,0.93006,6e-05,6.90334]
[1777923586605,46.06,79888.04,0.0,0.92999,6e-05,6.90913]
[1777923590633,46.06,79886.58,0.0,0.92993,6e-05,6.91344]
[1777923592647,46.05,79890.09,0.0,0.93014,6e-05,6.8977]
[1777923593091,46.05,79890.09,0.0,0.93014,6e-05,6.8977]
[1777923596675,46.05,79894.78,0.0,0.93043,6e-05,6.87619]
[1777923597682,46.05,79898.29,0.0,0.93063,6e-05,6.861]
[1777923598688,46.04,79900.55,0.0,0.93076,6e-05,6.85111]
[1777923599123,46.04,79900.55,0.0,0.93076,6e-05,6.85111]
[1777923599333,46.04,79900.55,0.0,0.93076,6e-05,6.85111]
[1777923599575,46.04,79900.55,0.0,0.93076,6e-05,6.85111]
[1777923599696,46.04,79904.54,0.0,0.93099,6e-05,6.83398]
[1777923600702,46.04,79906.56,0.0,0.93111,6e-05,6.82515]
[1777923603723,46.04,79908.09,0.0,0.93121,6e-05,6.81775]
[1777923604600,46.04,79908.09,0.0,0.93121,6e-05,6.81775]
[1777923604731,46.04,79909.62,0.0,0.9313,6e-05,6.81103]
[1777923607752,46.04,79911.13,0.0,0.93139,6e-05,6.8038]
[1777923609766,46.03,79909.67,0.0,0.93132,6e-05,6.80933]
[1777923612345,46.03,79909.62,0.0,0.93132,6e-05,6.80896]
[1777923617822,46.03,79910.15,0.0,0.93138,6e-05,6.80507]
[1777923618339,46.03,79910.15,0.0,0.93138,6e-05,6.80507]
[1777923619836,46.02,79908.8,0.0,0.93131,6e-05,6.81019]
[1777923620843,46.02,79906.68,0.0,0.93119,6e-05,6.8188]
[1777923621849,46.02,79903.49,0.0,0.93102,6e-05,6.83191]
[1777923623863,46.02,79900.68,0.0,0.93087,6e-05,6.84313]
[1777923624429,46.02,79900.68,0.0,0.93087,6e-05,6.84313]
[1777923624861,46.02,79900.68,0.0,0.93087,6e-05,6.84313]
[1777923624871,46.02,79895.59,0.0,0.93058,6e-05,6.86422]
[1777923625877,46.02,79891.35,0.0,0.93035,6e-05,6.8814]
[1777923626885,46.02,79892.95,0.0,0.93044,6e-05,6.87467]
[1777923627892,46.02,79895.13,0.0,0.93058,6e-05,6.86476]
[1777923628899,46.01,79899.72,0.0,0.93084,6e-05,6.84512]
[1777923629907,46.01,79898.25,0.0,0.93076,6e-05,6.85097]
[1777923631921,46.01,79896.3,0.0,0.9307,6e-05,6.85355]
[1777923636956,46.01,79895.12,0.0,0.93066,6e-05,6.8568]
[1777923639977,46.0,79893.57,0.0,0.93059,6e-05,6.86227]
[1777923645012,46.0,79893.77,0.0,0.93062,6e-05,6.85966]
[1777923646019,46.0,79895.13,0.0,0.9307,6e-05,6.85359]
[1777923649040,45.99,79893.32,0.0,0.93061,6e-05,6.86017]
[1777923655105,45.99,79893.0,0.0,0.93062,6e-05,6.86009]
[1777923655110,45.99,79899.22,0.0,0.93097,6e-05,6.83325]
[1777923656090,45.99,79907.52,0.0,0.93144,6e-05,6.79814]
[1777923658104,45.98,79908.55,0.0,0.93151,6e-05,6.79333]
[1777923660949,45.98,79908.4,0.0,0.93151,6e-05,6.79346]
[1777923661738,45.98,79909.63,0.0,0.93158,6e-05,6.78807]
[1777923662132,45.98,79913.34,0.0,0.93179,6e-05,6.77232]
[1777923662795,45.98,79913.34,0.0,0.93179,6e-05,6.77232]
[1777923663138,45.98,79914.98,0.0,0.93188,6e-05,6.76526]
[1777923665153,45.98,79912.4,0.0,0.93174,6e-05,6.77564]
[1777923670188,45.98,79913.41,0.0,0.93181,6e-05,6.77038]
[1777923673209,45.97,79916.49,0.0,0.93199,6e-05,6.75691]
[1777923674216,45.97,79915.03,0.0,0.93191,6e-05,6.76283]
[1777923676230,45.97,79916.45,0.0,0.932,6e-05,6.75653]
[1777923682272,45.97,79917.05,0.0,0.93204,6e-05,6.75295]
[1777923683278,45.97,79919.28,0.0,0.93217,6e-05,6.74348]
[1777923688314,45.97,79920.62,0.0,0.93225,6e-05,6.7371]
[1777923689321,45.97,79922.73,0.0,0.93237,6e-05,6.72817]
[1777923694356,45.96,79922.56,0.0,0.93242,6e-05,6.72328]
[1777923696125,45.96,79922.56,0.0,0.93242,6e-05,6.72328]
[1777923696328,45.96,79923.16,0.0,0.93245,6e-05,6.72052]
[1777923696577,45.96,79923.16,0.0,0.93245,6e-05,6.72052]
[1777923696678,45.96,79927.94,0.0,0.93272,6e-05,6.70064]
[1777923697377,45.96,79931.17,0.0,0.9329,5e-05,6.68712]
[1777923698384,45.96,79929.63,0.0,0.93281,6e-05,6.69343]
[1777923703418,45.96,79930.42,0.0,0.93286,5e-05,6.68968]
[1777923705433,45.96,79932.57,0.0,0.93298,5e-05,6.68058]
[1777923707447,45.96,79930.64,0.0,0.93288,5e-05,6.68842]
[1777923711475,45.96,79924.46,0.0,0.93254,6e-05,6.71371]
[1777923712482,45.96,79922.85,0.0,0.93246,6e-05,6.72027]
[1777923718525,45.96,79922.62,0.0,0.93245,6e-05,6.72039]
[1777923719532,45.95,79924.44,0.0,0.93256,6e-05,6.71267]
[1777923722553,45.95,79926.04,0.0,0.93265,6e-05,6.70566]
[1777923725574,45.95,79927.61,0.0,0.93274,6e-05,6.69882]
[1777923727588,45.95,79929.87,0.0,0.93287,5e-05,6.68925]
[1777923728595,45.95,79934.65,0.0,0.93313,5e-05,6.66933]
[1777923730609,45.95,79936.81,0.0,0.93325,5e-05,6.6603]
[1777923732623,45.95,79935.38,0.0,0.93317,5e-05,6.66616]
[1777923733630,45.95,79934.2,0.0,0.93311,5e-05,6.67101]
[1777923738664,45.95,79934.55,0.0,0.93313,5e-05,6.6693]
[1777923739672,45.95,79930.75,0.0,0.93292,5e-05,6.68502]
[1777923740679,45.95,79926.73,0.0,0.9327,6e-05,6.70164]
[1777923741685,45.95,79924.74,0.0,0.93259,6e-05,6.70981]
[1777923745714,45.95,79926.31,0.0,0.93269,6e-05,6.70286]
[1777923747728,45.95,79930.23,0.0,0.9329,5e-05,6.68639]
[1777923748735,45.95,79933.23,0.0,0.93307,5e-05,6.67388]
[1777923749741,45.95,79935.75,0.0,0.93321,5e-05,6.66339]
[1777923750749,45.95,79933.59,0.0,0.93309,5e-05,6.67232]
[1777923755784,45.95,79932.87,0.0,0.9331,5e-05,6.67018]
[1777923757797,45.95,79930.64,0.0,0.93298,5e-05,6.67935]
[1777923761826,45.95,79932.1,0.0,0.93306,5e-05,6.67306]
[1777923766861,45.94,79931.85,0.0,0.93305,5e-05,6.67383]
[1777923771897,45.94,79932.01,0.0,0.93306,5e-05,6.67287]
[1777923773911,45.94,79936.11,0.0,0.93329,5e-05,6.65576]
[1777923776932,45.94,79934.55,0.0,0.9332,5e-05,6.66212]
[1777923779953,45.94,79941.02,0.0,0.93356,5e-05,6.63524]
[1777923784988,45.94,79938.98,0.0,0.93345,5e-05,6.64371]
[1777923790025,45.94,79938.76,0.0,0.93343,5e-05,6.64463]
[1777923795061,45.94,79940.51,0.0,0.93353,5e-05,6.63737]
[1777923799089,45.94,79939.2,0.0,0.93346,5e-05,6.64283]
[1777923801104,45.94,79941.76,0.0,0.9336,5e-05,6.63224]
[1777923806139,45.94,79941.58,0.0,0.93359,5e-05,6.63309]
[1777923811174,45.94,79940.02,0.0,0.93354,5e-05,6.63472]
[1777923816209,45.94,79940.22,0.0,0.93355,5e-05,6.63395]
[1777923819230,45.94,79941.45,0.0,0.93362,5e-05,6.62891]
[1777923824297,45.94,79940.89,0.0,0.93359,5e-05,6.63129]
[1777923825272,45.94,79939.41,0.0,0.93351,5e-05,6.63744]
[1777923827099,45.94,79938.5,0.0,0.93346,5e-05,6.64121]
[1777923832321,45.94,79942.72,0.0,0.93369,5e-05,6.62375]
[1777923837362,45.94,79942.31,0.0,0.93366,5e-05,6.62557]
[1777923838369,45.94,79944.57,0.0,0.93379,5e-05,6.61625]
[1777923839376,45.94,79946.28,0.0,0.93388,5e-05,6.60923]
[1777923840809,45.94,79946.28,0.0,0.93388,5e-05,6.60923]
[1777923842398,45.95,79943.56,0.0,0.93373,5e-05,6.62059]
[1777923846426,45.95,79945.39,0.0,0.93383,5e-05,6.61311]
[1777923852468,45.95,79945.7,0.0,0.93384,5e-05,6.61202]
[1777923854482,45.95,79948.1,0.0,0.93397,5e-05,6.60218]
[1777923858510,45.95,79946.44,0.0,0.93388,5e-05,6.60918]
[1777923861531,45.95,79947.61,0.0,0.93394,5e-05,6.60444]
[1777923862538,45.95,79948.75,0.0,0.93401,5e-05,6.59977]
[1777923863545,45.95,79950.8,0.0,0.93412,5e-05,6.59136]
[1777923865104,45.95,79950.8,0.0,0.93412,5e-05,6.59136]
[1777923865177,45.95,79953.63,0.0,0.93427,5e-05,6.57982]
[1777923870594,45.95,79953.03,0.0,0.93423,5e-05,6.58262]
[1777923871601,45.95,79950.94,0.0,0.93416,5e-05,6.58641]
[1777923874621,45.95,79957.38,0.0,0.93451,5e-05,6.56013]
[1777923875629,45.95,79966.39,0.0,0.93499,5e-05,6.52328]
[1777923876716,45.95,79966.39,0.0,0.93499,5e-05,6.52328]
[1777923876875,45.95,79966.39,0.0,0.93499,5e-05,6.52328]
[1777923876903,45.95,79966.39,0.0,0.93499,5e-05,6.52328]
[1777923876942,45.95,79974.23,0.0,0.93541,5e-05,6.49139]
[1777923877675,45.95,79974.23,0.0,0.93541,5e-05,6.49139]
[1777923878127,45.95,79974.23,0.0,0.93541,5e-05,6.49139]
[1777923878169,45.95,79978.3,0.0,0.93562,5e-05,6.47484]
[1777923878791,45.95,79978.3,0.0,0.93562,5e-05,6.47484]
[1777923879087,45.95,79978.3,0.0,0.93562,5e-05,6.47484]
[1777923880106,45.95,79981.02,0.0,0.93577,5e-05,6.4636]
[1777923881671,45.95,79982.3,0.0,0.93584,5e-05,6.45811]
[1777923883685,45.95,79984.36,0.0,0.93594,5e-05,6.45029]
[1777923885699,45.95,79982.3,0.0,0.93583,5e-05,6.45928]
[1777923888720,45.96,79981.04,0.0,0.93575,5e-05,6.46525]
[1777923893756,45.96,79981.58,0.0,0.93576,5e-05,6.46443]
[1777923895770,45.96,79984.15,0.0,0.93589,5e-05,6.45451]
[1777923900805,45.97,79982.91,0.0,0.9358,5e-05,6.46101]
[1777923905841,45.97,79977.7,0.0,0.93551,5e-05,6.48365]
[1777923906848,45.97,79976.11,0.0,0.93542,5e-05,6.49038]
[1777923910683,45.97,79976.67,0.0,0.93544,5e-05,6.4888]
[1777923911344,45.97,79976.67,0.0,0.93544,5e-05,6.4888]
[1777923911395,45.98,79970.97,0.0,0.93513,5e-05,6.51253]
[1777923911914,45.98,79970.97,0.0,0.93513,5e-05,6.51253]
[1777923911985,45.98,79959.09,0.0,0.93449,5e-05,6.56123]
[1777923912892,45.98,79959.51,0.0,0.93451,5e-05,6.55963]
[1777923914263,45.98,79959.51,0.0,0.93451,5e-05,6.55963]
[1777923914316,45.98,79959.51,0.0,0.93451,5e-05,6.55963]
[1777923914700,45.98,79958.92,0.0,0.93448,5e-05,6.56231]
[1777923914907,45.98,79958.61,0.0,0.93446,5e-05,6.56359]
[1777923918635,45.98,79958.16,0.0,0.93443,5e-05,6.56581]
[1777923918688,45.98,79958.16,0.0,0.93443,5e-05,6.56581]
[1777923918834,45.98,79958.16,0.0,0.93443,5e-05,6.56581]
[1777923918938,45.98,79958.81,0.0,0.93447,5e-05,6.56326]
[1777923919443,45.98,79958.81,0.0,0.93447,5e-05,6.56326]
[1777923919728,45.98,79958.81,0.0,0.93447,5e-05,6.56326]
[1777923919774,45.98,79958.81,0.0,0.93447,5e-05,6.56326]
[1777923919829,45.98,79958.81,0.0,0.93447,5e-05,6.56326]
[1777923919860,45.98,79958.81,0.0,0.93447,5e-05,6.56326]
[1777923919952,45.98,79958.81,0.0,0.93447,5e-05,6.56326]
[1777923920083,45.98,79958.81,0.0,0.93447,5e-05,6.56326]
[1777923920159,45.98,79955.41,0.0,0.93428,5e-05,6.57736]
[1777923921012,45.98,79955.41,0.0,0.93428,5e-05,6.57736]
[1777923921086,45.98,79955.41,0.0,0.93428,5e-05,6.57736]
[1777923921142,45.98,79955.41,0.0,0.93428,5e-05,6.57736]
[1777923921162,45.98,79955.41,0.0,0.93428,5e-05,6.57736]
[1777923921247,45.98,79955.41,0.0,0.93428,5e-05,6.57736]
[1777923921270,45.98,79955.41,0.0,0.93428,5e-05,6.57736]
[1777923921330,45.98,79955.41,0.0,0.93428,5e-05,6.57736]
[1777923925914,45.98,79955.08,0.0,0.93426,5e-05,6.57921]
[1777923926034,45.98,79955.08,0.0,0.93426,5e-05,6.57921]
[1777923926080,45.98,79955.08,0.0,0.93426,5e-05,6.57921]
[1777923926148,45.98,79955.08,0.0,0.93426,5e-05,6.57921]
[1777923926196,45.98,79955.08,0.0,0.93426,5e-05,6.57921]
[1777923926328,45.98,79955.08,0.0,0.93426,5e-05,6.57921]
[1777923932202,45.98,79954.14,0.0,0.93424,5e-05,6.57871]
[1777923932265,45.98,79954.14,0.0,0.93424,5e-05,6.57871]
[1777923932314,45.98,79954.14,0.0,0.93424,5e-05,6.57871]
[1777923932335,45.98,79954.14,0.0,0.93424,5e-05,6.57871]
[1777923932411,45.98,79955.83,0.0,0.93433,5e-05,6.57192]
[1777923932911,45.98,79955.83,0.0,0.93433,5e-05,6.57192]
[1777923933033,45.98,79955.83,0.0,0.93433,5e-05,6.57192]
[1777923933087,45.98,79955.83,0.0,0.93433,5e-05,6.57192]
[1777923933212,45.98,79955.83,0.0,0.93433,5e-05,6.57192]
[1777923933223,45.98,79959.41,0.0,0.93452,5e-05,6.5573]
[1777923934043,45.98,79963.4,0.0,0.93474,5e-05,6.54093]
[1777923937303,45.98,79964.31,0.0,0.93479,5e-05,6.53744]
[1777923937327,45.98,79964.31,0.0,0.93479,5e-05,6.53744]
[1777923937364,45.98,79964.31,0.0,0.93479,5e-05,6.53744]
[1777923937430,45.98,79964.33,0.0,0.93478,5e-05,6.53765]
[1777923938071,45.98,79964.26,0.0,0.93478,5e-05,6.53794]
[1777923940971,45.98,79964.27,0.0,0.93478,5e-05,6.53819]
[1777923941023,45.98,79964.27,0.0,0.93478,5e-05,6.53819]
[1777923941068,45.98,79964.27,0.0,0.93478,5e-05,6.53819]
[1777923941082,45.98,79964.27,0.0,0.93478,5e-05,6.53819]
[1777923941144,45.98,79964.27,0.0,0.93478,5e-05,6.53819]
[1777923941187,45.98,79964.27,0.0,0.93478,5e-05,6.53819]
[1777923941330,45.98,79964.27,0.0,0.93478,5e-05,6.53819]
[1777923943381,45.99,79965.82,0.0,0.93486,5e-05,6.53212]
[1777923943106,45.99,79968.21,0.0,0.93498,5e-05,6.52248]
[1777923943470,45.99,79968.21,0.0,0.93498,5e-05,6.52248]
[1777923943507,45.99,79968.21,0.0,0.93498,5e-05,6.52248]
[1777923943578,45.99,79968.21,0.0,0.93498,5e-05,6.52248]
[1777923945165,45.99,79968.75,0.0,0.93501,5e-05,6.52043]
[1777923945268,45.99,79968.75,0.0,0.93501,5e-05,6.52043]
[1777923945308,45.99,79968.75,0.0,0.93501,5e-05,6.52043]
[1777923945329,45.99,79968.75,0.0,0.93501,5e-05,6.52043]
[1777923945394,45.99,79968.75,0.0,0.93501,5e-05,6.52043]
[1777923945438,45.99,79968.81,0.0,0.93501,5e-05,6.52052]
[1777923945516,45.99,79968.81,0.0,0.93501,5e-05,6.52052]
[1777923945566,45.99,79968.81,0.0,0.93501,5e-05,6.52052]
[1777923945578,45.99,79968.81,0.0,0.93501,5e-05,6.52052]
[1777923946223,45.99,79968.81,0.0,0.93501,5e-05,6.52052]
[1777923946336,45.99,79968.81,0.0,0.93501,5e-05,6.52052]
[1777923946353,45.99,79968.81,0.0,0.93501,5e-05,6.52052]
[1777923946378,45.99,79968.81,0.0,0.93501,5e-05,6.52052]
[1777923946455,45.99,79969.03,0.0,0.93502,5e-05,6.51979]
[1777923946579,45.99,79969.03,0.0,0.93502,5e-05,6.51979]
[1777923946756,45.99,79969.03,0.0,0.93502,5e-05,6.51979]
[1777923947226,45.99,79969.03,0.0,0.93502,5e-05,6.51979]
[1777923947295,45.99,79969.03,0.0,0.93502,5e-05,6.51979]
[1777923947333,45.99,79969.03,0.0,0.93502,5e-05,6.51979]
[1777923947574,45.99,79969.16,0.0,0.93502,5e-05,6.51943]
[1777923949584,45.99,79968.19,0.0,0.93497,5e-05,6.52358]
[1777923949656,45.99,79968.19,0.0,0.93497,5e-05,6.52358]
[1777923949829,45.99,79968.19,0.0,0.93497,5e-05,6.52358]
[1777923949932,45.99,79968.19,0.0,0.93497,5e-05,6.52358]
[1777923952713,45.99,79969.33,0.0,0.93502,5e-05,6.51941]
[1777923952832,45.99,79969.33,0.0,0.93502,5e-05,6.51941]
[1777923953048,45.99,79969.33,0.0,0.93502,5e-05,6.51941]
[1777923953080,45.99,79969.33,0.0,0.93502,5e-05,6.51941]
[1777923953109,45.99,79969.33,0.0,0.93502,5e-05,6.51941]
[1777923953225,45.99,79969.33,0.0,0.93502,5e-05,6.51941]
[1777923953327,45.99,79969.33,0.0,0.93502,5e-05,6.51941]
[1777923953669,45.99,79969.6,0.0,0.93503,5e-05,6.51865]
[1777923958830,45.99,79969.83,0.0,0.93503,5e-05,6.51858]
[1777923958945,45.99,79969.83,0.0,0.93503,5e-05,6.51858]
[1777923959218,46.0,79969.95,0.0,0.93504,5e-05,6.51826]
[1777923961256,46.0,79970.06,0.0,0.93504,5e-05,6.51798]
[1777923961302,46.0,79970.06,0.0,0.93504,5e-05,6.51798]
[1777923961308,46.0,79970.06,0.0,0.93504,5e-05,6.51798]
[1777923961324,46.0,79970.06,0.0,0.93504,5e-05,6.51798]
[1777923965262,46.0,79967.46,0.0,0.93489,5e-05,6.52947]
[1777923969289,46.0,79968.92,0.0,0.93496,5e-05,6.52411]
[1777923970649,46.0,79969.34,0.0,0.93498,5e-05,6.52255]
[1777923970761,46.0,79969.34,0.0,0.93498,5e-05,6.52255]
[1777923970834,46.0,79969.34,0.0,0.93498,5e-05,6.52255]
[1777923970961,46.0,79969.34,0.0,0.93498,5e-05,6.52255]
[1777923971080,46.0,79969.34,0.0,0.93498,5e-05,6.52255]
[1777923971181,46.0,79969.34,0.0,0.93498,5e-05,6.52255]
[1777923971294,46.0,79969.34,0.0,0.93498,5e-05,6.52255]
[1777923971324,46.0,79969.34,0.0,0.93498,5e-05,6.52255]
[1777923971395,46.0,79974.96,0.0,0.93528,5e-05,6.49974]
[1777923971462,46.0,79974.96,0.0,0.93528,5e-05,6.49974]
[1777923971522,46.0,79974.96,0.0,0.93528,5e-05,6.49974]
[1777923971580,46.0,79974.96,0.0,0.93528,5e-05,6.49974]
[1777923971587,46.0,79974.96,0.0,0.93528,5e-05,6.49974]
[1777923971855,46.0,79974.96,0.0,0.93528,5e-05,6.49974]
[1777923971921,46.0,79974.96,0.0,0.93528,5e-05,6.49974]
[1777923972076,46.0,79974.96,0.0,0.93528,5e-05,6.49974]
[1777923972192,46.0,79974.96,0.0,0.93528,5e-05,6.49974]
[1777923972330,46.0,79974.96,0.0,0.93528,5e-05,6.49974]
[1777923972429,46.0,79977.45,0.0,0.93541,5e-05,6.48978]
[1777923972522,46.0,79977.45,0.0,0.93541,5e-05,6.48978]
[1777923972869,46.0,79977.45,0.0,0.93541,5e-05,6.48978]
[1777923972941,46.0,79977.45,0.0,0.93541,5e-05,6.48978]
[1777923973054,46.0,79977.45,0.0,0.93541,5e-05,6.48978]
[1777923973207,46.0,79977.45,0.0,0.93541,5e-05,6.48978]
[1777923973318,46.0,79981.17,0.0,0.93561,5e-05,6.47482]
[1777923974831,46.0,79981.25,0.0,0.93561,5e-05,6.47474]
[1777923974933,46.0,79981.25,0.0,0.93561,5e-05,6.47474]
[1777923975075,46.0,79981.25,0.0,0.93561,5e-05,6.47474]
[1777923975325,46.0,79981.25,0.0,0.93561,5e-05,6.47474]
[1777923977345,46.01,79983.83,0.0,0.93574,5e-05,6.46495]
[1777923981374,46.01,79982.23,0.0,0.93564,5e-05,6.47245]
[1777923985402,46.01,79985.04,0.0,0.93578,5e-05,6.46193]
[1777923989432,46.01,79983.82,0.0,0.9357,5e-05,6.46788]
[1777923993460,46.02,79985.45,0.0,0.93582,5e-05,6.45735]
[1777923994467,46.02,79988.39,0.0,0.93597,5e-05,6.44565]
[1777923997488,46.02,79989.77,0.0,0.93603,5e-05,6.44084]
[1777923999502,46.02,79991.17,0.0,0.9361,5e-05,6.43568]
[1777924000509,46.02,79995.13,0.0,0.9363,5e-05,6.41989]
[1777924003530,46.03,79997.32,0.0,0.93641,5e-05,6.41191]
[1777924004800,46.03,79997.32,0.0,0.93641,5e-05,6.41191]
[1777924005544,46.03,79999.33,0.0,0.93651,5e-05,6.40441]
[1777924006551,46.03,80000.6,0.0,0.93657,5e-05,6.3996]
[1777924007558,46.03,80004.59,0.0,0.93677,5e-05,6.38381]
[1777924010851,46.03,80004.26,0.0,0.93675,5e-05,6.38587]
[1777924017627,46.04,80006.12,0.0,0.93681,5e-05,6.38122]
[1777924018635,46.04,80007.88,0.0,0.93689,5e-05,6.37448]
[1777924019672,46.04,80007.88,0.0,0.93689,5e-05,6.37448]
[1777924019831,46.04,80007.88,0.0,0.93689,5e-05,6.37448]
[1777924020090,46.04,80007.88,0.0,0.93689,5e-05,6.37448]
[1777924020186,46.04,80009.25,0.0,0.93696,5e-05,6.36933]
[1777924020649,46.05,80010.42,0.0,0.93702,5e-05,6.36499]
[1777924021656,46.05,80015.37,0.0,0.93727,5e-05,6.34544]
[1777924022561,46.05,80015.37,0.0,0.93727,5e-05,6.34544]
[1777924023199,46.05,80015.37,0.0,0.93727,5e-05,6.34544]
[1777924023255,46.05,80015.37,0.0,0.93727,5e-05,6.34544]
[1777924023329,46.05,80020.89,0.0,0.93755,5e-05,6.32367]
[1777924023670,46.05,80030.79,0.0,0.93807,5e-05,6.28366]
[1777924024676,46.05,80034.69,0.0,0.93827,5e-05,6.26781]
[1777924025683,46.05,80038.01,0.0,0.93845,5e-05,6.25432]
[1777924027698,46.04,80035.08,0.0,0.9383,5e-05,6.26561]
[1777924028705,46.04,80033.96,0.0,0.93825,5e-05,6.26985]
[1777924031726,46.04,80036.16,0.0,0.93837,5e-05,6.26036]
[1777924032733,46.04,80034.88,0.0,0.9383,5e-05,6.26567]
[1777924038775,46.05,80036.26,0.0,0.93833,5e-05,6.26349]
[1777924042802,46.06,80037.41,0.0,0.93836,5e-05,6.26114]
[1777924043810,46.06,80035.61,0.0,0.93826,5e-05,6.26889]
[1777924044817,46.06,80030.28,0.0,0.93798,5e-05,6.29076]
[1777924048845,46.07,80031.84,0.0,0.93803,5e-05,6.28657]
[1777924050858,46.07,80035.94,0.0,0.93823,5e-05,6.27123]
[1777924052125,46.07,80035.94,0.0,0.93823,5e-05,6.27123]
[1777924052311,46.07,80035.94,0.0,0.93823,5e-05,6.27123]
[1777924052332,46.07,80035.05,0.0,0.93822,5e-05,6.27053]
[1777924052874,46.08,80029.34,0.0,0.93792,5e-05,6.29391]
[1777924055841,46.08,80030.47,0.0,0.93796,5e-05,6.29041]
[1777924056902,46.08,80033.52,0.0,0.93811,5e-05,6.27925]
[1777924058179,46.08,80033.52,0.0,0.93811,5e-05,6.27925]
[1777924060930,46.09,80030.33,0.0,0.93792,5e-05,6.29412]
[1777924064636,46.09,80030.13,0.0,0.93789,5e-05,6.29644]
[1777924070152,46.1,80032.27,0.0,0.93797,5e-05,6.29044]
[1777924070846,46.1,80032.27,0.0,0.93796,5e-05,6.29095]
[1777924076035,46.11,80032.74,0.0,0.93795,5e-05,6.29212]
[1777924081071,46.12,80040.88,0.0,0.93833,5e-05,6.26215]
[1777924082403,46.12,80040.88,0.0,0.93833,5e-05,6.26215]
[1777924082505,46.13,80042.34,0.0,0.93839,5e-05,6.25744]
[1777924082976,46.13,80042.34,0.0,0.93839,5e-05,6.25744]
[1777924083086,46.13,80038.82,0.0,0.93821,5e-05,6.27148]
[1777924085100,46.13,80042.19,0.0,0.93837,5e-05,6.25912]
[1777924086106,46.13,80045.51,0.0,0.93853,5e-05,6.24644]
[1777924086694,46.13,80045.51,0.0,0.93853,5e-05,6.24644]
[1777924090090,46.14,80044.25,0.0,0.93845,5e-05,6.25317]
[1777924090097,46.14,80044.25,0.0,0.93845,5e-05,6.25317]
[1777924090137,46.14,80045.33,0.0,0.9385,5e-05,6.24906]
[1777924091143,46.14,80040.6,0.0,0.93826,5e-05,6.26769]
[1777924092151,46.14,80036.71,0.0,0.93805,5e-05,6.28375]
[1777924094165,46.14,80038.72,0.0,0.93815,5e-05,6.27637]
[1777924094845,46.14,80038.72,0.0,0.93815,5e-05,6.27637]
[1777924099968,46.15,80038.07,0.0,0.93808,5e-05,6.28155]
[1777924105243,46.16,80039.76,0.0,0.93813,5e-05,6.27789]
[1777924110278,46.17,80040.07,0.0,0.93811,5e-05,6.27931]
[1777924115313,46.17,80040.31,0.0,0.93814,5e-05,6.27621]
[1777924120348,46.18,80041.8,0.0,0.93818,5e-05,6.27293]
[1777924122708,46.18,80041.69,0.0,0.93817,5e-05,6.27391]
[1777924123126,46.18,80041.69,0.0,0.93817,5e-05,6.27391]
[1777924123369,46.19,80033.22,0.0,0.93772,5e-05,6.3088]
[1777924125383,46.19,80030.48,0.0,0.93756,5e-05,6.32077]
[1777924126512,46.19,80030.48,0.0,0.93756,5e-05,6.32077]
[1777924126544,46.19,80030.74,0.0,0.93756,5e-05,6.32065]
[1777924126802,46.19,80030.74,0.0,0.93756,5e-05,6.32065]
[1777924126896,46.19,80030.74,0.0,0.93756,5e-05,6.32065]
[1777924132432,46.2,80031.24,0.0,0.93756,5e-05,6.32096]
[1777924133439,46.2,80033.54,0.0,0.93767,5e-05,6.31268]
[1777924135864,46.21,80033.19,0.0,0.93764,5e-05,6.31456]
[1777924136460,46.21,80022.71,0.0,0.93709,5e-05,6.35752]
[1777924137467,46.21,80006.62,0.0,0.93625,5e-05,6.42232]
[1777924138473,46.21,80003.71,0.0,0.93608,5e-05,6.4348]
[1777924140614,46.21,80005.39,0.0,0.93617,5e-05,6.42858]
[1777924141495,46.21,80006.65,0.0,0.93623,5e-05,6.42378]
[1777924142502,46.21,80011.27,0.0,0.93647,5e-05,6.40544]
[1777924145523,46.22,80009.91,0.0,0.93638,5e-05,6.4119]
[1777924148544,46.22,80016.69,0.0,0.93673,5e-05,6.38554]
[1777924149551,46.22,80018.13,0.0,0.9368,5e-05,6.38011]
[1777924154586,46.23,80017.85,0.0,0.93676,5e-05,6.38311]
[1777924155018,46.23,80017.85,0.0,0.93676,5e-05,6.38311]
[1777924155594,46.23,80011.23,0.0,0.93641,5e-05,6.41015]
[1777924156600,46.23,80012.58,0.0,0.93647,5e-05,6.40504]
[1777924157607,46.23,80010.99,0.0,0.93639,5e-05,6.41179]
[1777924158614,46.23,80009.74,0.0,0.93632,5e-05,6.41716]
[1777924161085,46.23,80010.63,0.0,0.93635,5e-05,6.41424]
[1777924164656,46.24,80013.1,0.0,0.93647,5e-05,6.40564]
[1777924167075,46.24,80012.99,0.0,0.93646,5e-05,6.40644]
[1777924172712,46.25,80013.51,0.0,0.93649,5e-05,6.40204]
[1777924173718,46.25,80015.45,0.0,0.93659,5e-05,6.3946]
[1777924177750,46.25,80017.47,0.0,0.93668,5e-05,6.38802]
[1777924178756,46.25,80028.72,0.0,0.93726,5e-05,6.34283]
[1777924179764,46.25,80030.16,0.0,0.93734,5e-05,6.33712]
[1777924181380,46.25,80030.16,0.0,0.93734,5e-05,6.33712]
[1777924181752,46.25,80029.84,0.0,0.93732,5e-05,6.33846]
[1777924181778,46.25,80031.79,0.0,0.93742,5e-05,6.33071]
[1777924183592,46.25,80031.79,0.0,0.93742,5e-05,6.33071]
[1777924183597,46.25,80033.63,0.0,0.93751,5e-05,6.32349]
[1777924183792,46.25,80035.14,0.0,0.93759,5e-05,6.31746]
[1777924186176,46.25,80035.76,0.0,0.93762,5e-05,6.31506]
[1777924186221,46.26,80038.84,0.0,0.93778,5e-05,6.30285]
[1777924186818,46.25,80043.33,0.0,0.93801,5e-05,6.28468]
[1777924187821,46.25,80041.87,0.0,0.93794,5e-05,6.29026]
[1777924189834,46.25,80039.89,0.0,0.93785,5e-05,6.29766]
[1777924190842,46.25,80038.63,0.0,0.93778,5e-05,6.30243]
[1777924195877,46.25,80039.69,0.0,0.93786,5e-05,6.29684]
[1777924200124,46.24,80040.72,0.0,0.93792,5e-05,6.29193]
[1777924200998,46.24,80041.05,0.0,0.93793,5e-05,6.29071]
[1777924201269,46.24,80041.05,0.0,0.93793,5e-05,6.29071]
[1777924201323,46.24,80014.23,0.0,0.93654,5e-05,6.39831]
[1777924201854,46.24,80014.23,0.0,0.93654,5e-05,6.39831]
[1777924202212,46.25,80010.54,0.0,0.93634,5e-05,6.41352]
[1777924202760,46.25,80010.54,0.0,0.93634,5e-05,6.41352]
[1777924203498,46.25,80010.54,0.0,0.93634,5e-05,6.41352]
[1777924203578,46.25,80010.54,0.0,0.93634,5e-05,6.41352]
[1777924203640,46.25,80013.3,0.0,0.93648,5e-05,6.40305]
[1777924204283,46.25,80013.3,0.0,0.93648,5e-05,6.40305]
[1777924204322,46.25,80010.06,0.0,0.93631,5e-05,6.41611]
[1777924204946,46.25,80003.6,0.0,0.93597,5e-05,6.44251]
[1777924207967,46.25,80005.2,0.0,0.93604,5e-05,6.43684]
[1777924210988,46.25,80007.46,0.0,0.93615,5e-05,6.42854]
[1777924212346,46.25,80007.46,0.0,0.93615,5e-05,6.42854]
[1777924213002,46.26,80009.28,0.0,0.93624,5e-05,6.42177]
[1777924214009,46.26,80011.5,0.0,0.93635,5e-05,6.41312]
[1777924216023,46.26,80010.32,0.0,0.93628,5e-05,6.41849]
[1777924221058,46.26,80011.22,0.0,0.93631,5e-05,6.41637]
[1777924221743,46.26,80011.22,0.0,0.93631,5e-05,6.41637]
[1777924221828,46.26,80011.22,0.0,0.93631,5e-05,6.41637]
[1777924222080,46.26,80011.22,0.0,0.93631,5e-05,6.41637]
[1777924226093,46.27,80007.78,0.0,0.93611,5e-05,6.43177]
[1777924228107,46.27,80009.03,0.0,0.93617,5e-05,6.42728]
[1777924229114,46.27,80004.54,0.0,0.93593,5e-05,6.44571]
[1777924232135,46.27,79999.7,0.0,0.9357,5e-05,6.46119]
[1777924237170,46.28,79997.46,0.0,0.93557,5e-05,6.47147]
[1777924238176,46.28,79996.02,0.0,0.93549,5e-05,6.47753]
[1777924241198,46.28,79997.61,0.0,0.93557,5e-05,6.47178]
[1777924245226,46.28,79990.55,0.0,0.93518,5e-05,6.50139]
[1777924247474,46.28,79989.67,0.0,0.93513,5e-05,6.50517]
[1777924247581,46.28,79989.67,0.0,0.93513,5e-05,6.50517]
[1777924247666,46.28,79989.67,0.0,0.93513,5e-05,6.50517]
[1777924247704,46.28,79988.55,0.0,0.93507,5e-05,6.50992]
[1777924247892,46.28,79988.55,0.0,0.93507,5e-05,6.50992]
[1777924248171,46.28,79988.55,0.0,0.93507,5e-05,6.50992]
[1777924248248,46.29,79975.33,0.0,0.93436,5e-05,6.56396]
[1777924249254,46.29,79970.94,0.0,0.93412,5e-05,6.582]
[1777924254288,46.29,79970.39,0.0,0.93409,5e-05,6.58458]
[1777924256302,46.29,79968.97,0.0,0.93401,5e-05,6.59052]
[1777924261338,46.29,79968.72,0.0,0.93399,5e-05,6.59181]
[1777924263351,46.29,79966.6,0.0,0.93388,5e-05,6.60058]
[1777924264359,46.29,79968.0,0.0,0.93395,5e-05,6.59488]
[1777924265366,46.29,79966.26,0.0,0.93386,5e-05,6.60204]
[1777924269393,46.29,79969.7,0.0,0.93404,5e-05,6.58807]
[1777924274634,46.29,79970.06,0.0,0.93406,5e-05,6.58677]
[1777924275305,46.29,79970.15,0.0,0.93406,5e-05,6.58648]
[1777924275436,46.29,79975.07,0.0,0.93433,5e-05,6.56637]
[1777924276443,46.29,79968.83,0.0,0.93399,5e-05,6.59195]
[1777924277450,46.29,79967.03,0.0,0.93389,5e-05,6.59935]
[1777924281478,46.29,79965.6,0.0,0.93381,5e-05,6.60529]
[1777924282428,46.29,79965.6,0.0,0.93381,5e-05,6.60529]
[1777924282575,46.29,79965.6,0.0,0.93381,5e-05,6.60529]
[1777924282826,46.29,79966.3,0.0,0.93385,5e-05,6.60245]
[1777924288527,46.29,79966.07,0.0,0.93384,5e-05,6.60344]
[1777924291763,46.29,79965.78,0.0,0.93382,5e-05,6.60464]
[1777924291765,46.29,79960.15,0.0,0.93356,5e-05,6.62284]
[1777924292555,46.29,79957.95,0.0,0.93344,5e-05,6.63187]
[1777924295576,46.29,79960.99,0.0,0.93361,5e-05,6.61929]
[1777924300611,46.29,79962.05,0.0,0.93367,5e-05,6.61486]
[1777924301253,46.29,79962.05,0.0,0.93367,5e-05,6.61486]
[1777924306653,46.29,79963.27,0.0,0.93373,5e-05,6.60977]
[1777924311689,46.29,79963.85,0.0,0.93377,5e-05,6.60732]
[1777924312490,46.29,79963.85,0.0,0.93377,5e-05,6.60732]
[1777924312521,46.29,79963.85,0.0,0.93377,5e-05,6.60732]
[1777924312696,46.29,79975.51,0.0,0.9344,5e-05,6.55961]
[1777924313704,46.29,79982.59,0.0,0.93477,5e-05,6.53081]
[1777924314709,46.29,79981.11,0.0,0.93469,5e-05,6.53694]
[1777924315580,46.29,79981.11,0.0,0.93469,5e-05,6.53694]
[1777924315599,46.29,79981.11,0.0,0.93469,5e-05,6.53694]
[1777924316354,46.29,79981.28,0.0,0.9347,5e-05,6.53634]
[1777924317327,46.29,79981.28,0.0,0.9347,5e-05,6.53634]
[1777924317396,46.29,79981.28,0.0,0.9347,5e-05,6.53644]
[1777924318737,46.29,79982.91,0.0,0.93478,5e-05,6.52999]
[1777924320753,46.29,79987.46,0.0,0.93502,5e-05,6.51169]
[1777924321761,46.29,79991.18,0.0,0.93522,5e-05,6.49671]
[1777924327802,46.29,79991.61,0.0,0.93523,5e-05,6.49584]
[1777924330823,46.3,79995.87,0.0,0.93545,5e-05,6.47897]
[1777924335858,46.3,79996.87,0.0,0.9355,5e-05,6.47569]
[1777924336865,46.3,79999.58,0.0,0.93564,5e-05,6.46487]
[1777924340893,46.3,79994.9,0.0,0.93538,5e-05,6.48448]
[1777924341900,46.3,79996.36,0.0,0.93546,5e-05,6.47869]
[1777924343913,46.3,79993.92,0.0,0.93533,5e-05,6.48884]
[1777924348948,46.3,79994.29,0.0,0.93534,5e-05,6.48788]
[1777924350963,46.3,79991.26,0.0,0.93517,5e-05,6.50039]
[1777924351971,46.3,79992.72,0.0,0.93529,5e-05,6.48967]
[1777924352978,46.31,79994.16,0.0,0.93537,5e-05,6.48393]
[1777924358013,46.31,79995.73,0.0,0.93545,5e-05,6.47813]
[1777924363049,46.31,80000.07,0.0,0.93567,5e-05,6.46114]
[1777924365063,46.31,79998.76,0.0,0.93559,5e-05,6.46672]
[1777924367400,46.31,80000.9,0.0,0.9357,5e-05,6.45832]
[1777924374128,46.31,79999.54,0.0,0.93562,5e-05,6.46474]
[1777924375135,46.31,79997.97,0.0,0.93554,5e-05,6.47122]
[1777924376142,46.31,79996.06,0.0,0.93543,5e-05,6.47906]
[1777924380171,46.32,79994.68,0.0,0.93536,5e-05,6.48503]
[1777924381430,46.32,79994.68,0.0,0.93536,5e-05,6.48503]
[1777924382184,46.32,79983.51,0.0,0.93476,5e-05,6.53058]
[1777924383191,46.32,79981.25,0.0,0.93464,5e-05,6.5398]
[1777924384198,46.32,79982.59,0.0,0.93471,5e-05,6.53435]
[1777924386213,46.32,79983.9,0.0,0.93478,5e-05,6.52904]
[1777924391673,46.32,79983.3,0.0,0.93475,5e-05,6.53154]
[1777924397680,46.32,79983.49,0.0,0.93476,5e-05,6.5308]
[1777924399307,46.32,79981.67,0.0,0.93466,5e-05,6.53821]
[1777924404342,46.32,79983.43,0.0,0.93475,5e-05,6.53095]
[1777924405349,46.32,79981.52,0.0,0.93465,5e-05,6.53872]
[1777924409834,46.32,79982.57,0.0,0.93471,5e-05,6.53438]
[1777924410384,46.32,79986.77,0.0,0.93493,5e-05,6.51727]
[1777924413405,46.32,79983.78,0.0,0.93482,5e-05,6.52458]
[1777924415838,46.32,79984.45,0.0,0.93485,5e-05,6.52185]
[1777924419265,46.32,79984.94,0.0,0.93488,5e-05,6.51985]
[1777924419447,46.32,79986.79,0.0,0.93498,5e-05,6.51233]
[1777924420340,46.32,79986.79,0.0,0.93498,5e-05,6.51233]
[1777924420461,46.32,79986.79,0.0,0.93498,5e-05,6.51233]
[1777924420479,46.32,79986.79,0.0,0.93498,5e-05,6.51233]
[1777924420578,46.32,79986.79,0.0,0.93498,5e-05,6.51233]
[1777924420591,46.32,79986.79,0.0,0.93498,5e-05,6.51233]
[1777924420629,46.32,79986.79,0.0,0.93498,5e-05,6.51233]
[1777924420826,46.32,79986.79,0.0,0.93498,5e-05,6.51233]
[1777924421928,46.32,79986.38,0.0,0.93496,5e-05,6.51401]
[1777924423475,46.32,79984.15,0.0,0.93484,5e-05,6.52308]
[1777924424482,46.32,79985.7,0.0,0.93492,5e-05,6.51676]
[1777924427170,46.32,79985.41,0.0,0.9349,5e-05,6.51793]
[1777924427190,46.32,79985.41,0.0,0.9349,5e-05,6.51793]
[1777924427241,46.32,79985.41,0.0,0.9349,5e-05,6.51793]
[1777924427325,46.32,79985.41,0.0,0.9349,5e-05,6.51793]
[1777924428019,46.32,79986.38,0.0,0.93496,5e-05,6.51398]
[1777924428166,46.32,79986.38,0.0,0.93496,5e-05,6.51398]
[1777924428294,46.32,79986.38,0.0,0.93496,5e-05,6.51398]
[1777924428305,46.32,79986.38,0.0,0.93496,5e-05,6.51398]
[1777924428326,46.32,79986.38,0.0,0.93496,5e-05,6.51398]
[1777924428401,46.32,79986.38,0.0,0.93496,5e-05,6.51398]
[1777924428408,46.32,79986.38,0.0,0.93496,5e-05,6.51398]
[1777924428575,46.32,79986.38,0.0,0.93496,5e-05,6.51398]
[1777924428748,46.32,79986.38,0.0,0.93496,5e-05,6.51398]
[1777924428819,46.32,79986.38,0.0,0.93496,5e-05,6.51398]
[1777924428826,46.32,79986.38,0.0,0.93496,5e-05,6.51398]
[1777924429011,46.32,79986.62,0.0,0.93497,5e-05,6.513]
[1777924429077,46.32,79986.62,0.0,0.93497,5e-05,6.513]
[1777924429135,46.32,79986.62,0.0,0.93497,5e-05,6.513]
[1777924429180,46.32,79986.62,0.0,0.93497,5e-05,6.513]
[1777924429328,46.32,79986.62,0.0,0.93497,5e-05,6.513]
[1777924429517,46.32,79988.58,0.0,0.93507,5e-05,6.50503]
[1777924434089,46.32,79988.6,0.0,0.93507,5e-05,6.50499]
[1777924434262,46.32,79988.6,0.0,0.93507,5e-05,6.50499]
[1777924435559,46.32,79990.56,0.0,0.93518,5e-05,6.49705]
[1777924435972,46.32,79990.56,0.0,0.93518,5e-05,6.49705]
[1777924436025,46.32,79990.56,0.0,0.93518,5e-05,6.49705]
[1777924436080,46.32,79990.56,0.0,0.93518,5e-05,6.49705]
[1777924436180,46.32,79990.56,0.0,0.93518,5e-05,6.49705]
[1777924436566,46.32,79992.18,0.0,0.93526,5e-05,6.4905]
[1777924437394,46.32,79992.18,0.0,0.93526,5e-05,6.4905]
[1777924437459,46.32,79992.18,0.0,0.93526,5e-05,6.4905]
[1777924437468,46.32,79992.18,0.0,0.93526,5e-05,6.4905]
[1777924437570,46.32,79992.18,0.0,0.93526,5e-05,6.4905]
[1777924437658,46.32,79992.18,0.0,0.93526,5e-05,6.4905]
[1777924437681,46.32,79992.18,0.0,0.93526,5e-05,6.4905]
[1777924437824,46.32,79992.18,0.0,0.93526,5e-05,6.4905]
[1777924437882,46.32,79995.16,0.0,0.93542,5e-05,6.47849]
[1777924437957,46.32,79995.16,0.0,0.93542,5e-05,6.47849]
[1777924438013,46.32,79995.16,0.0,0.93542,5e-05,6.47849]
[1777924438085,46.32,79995.16,0.0,0.93542,5e-05,6.47849]
[1777924438264,46.32,79995.16,0.0,0.93542,5e-05,6.47849]
[1777924438334,46.32,79995.16,0.0,0.93542,5e-05,6.47849]
[1777924438580,46.32,79997.74,0.0,0.93556,5e-05,6.46804]
[1777924439169,46.32,79997.74,0.0,0.93556,5e-05,6.46804]
[1777924439187,46.32,79997.74,0.0,0.93556,5e-05,6.46804]
[1777924439328,46.32,79997.74,0.0,0.93556,5e-05,6.46804]
[1777924439410,46.32,79997.74,0.0,0.93556,5e-05,6.46804]
[1777924439578,46.32,79997.74,0.0,0.93556,5e-05,6.46804]
[1777924439587,46.32,79999.46,0.0,0.93565,5e-05,6.46114]
[1777924441265,46.32,79999.08,0.0,0.93563,5e-05,6.46275]
[1777924441286,46.32,79999.08,0.0,0.93563,5e-05,6.46275]
[1777924441325,46.32,79999.08,0.0,0.93563,5e-05,6.46275]
[1777924441337,46.32,79999.08,0.0,0.93563,5e-05,6.46275]
[1777924446636,46.32,79999.1,0.0,0.93562,5e-05,6.46309]
[1777924447856,46.32,79999.1,0.0,0.93562,5e-05,6.46309]
[1777924447878,46.32,79999.1,0.0,0.93562,5e-05,6.46309]
[1777924447924,46.32,79997.46,0.0,0.93553,5e-05,6.46987]
[1777924448036,46.32,79997.46,0.0,0.93553,5e-05,6.46987]
[1777924448076,46.32,79997.46,0.0,0.93553,5e-05,6.46987]
[1777924448592,46.32,79997.46,0.0,0.93553,5e-05,6.46987]
[1777924448656,46.32,79997.46,0.0,0.93553,5e-05,6.46987]
[1777924448786,46.32,79997.46,0.0,0.93553,5e-05,6.46987]
[1777924448992,46.32,79998.41,0.0,0.93558,5e-05,6.46609]
[1777924449074,46.32,79998.41,0.0,0.93558,5e-05,6.46609]
[1777924449138,46.32,79998.41,0.0,0.93558,5e-05,6.46609]
[1777924449715,46.32,79998.41,0.0,0.93558,5e-05,6.46609]
[1777924449814,46.32,79998.41,0.0,0.93558,5e-05,6.46609]
[1777924449830,46.32,79998.41,0.0,0.93558,5e-05,6.46609]
[1777924449857,46.32,79998.41,0.0,0.93558,5e-05,6.46609]
[1777924449884,46.32,79993.07,0.0,0.9353,5e-05,6.48779]
[1777924450374,46.32,79993.07,0.0,0.9353,5e-05,6.48779]
[1777924450445,46.32,79993.07,0.0,0.9353,5e-05,6.48779]
[1777924450578,46.32,79993.07,0.0,0.9353,5e-05,6.48779]
[1777924450722,46.32,79993.07,0.0,0.9353,5e-05,6.48779]
[1777924450823,46.32,79990.0,0.0,0.93514,5e-05,6.50028]
[1777924451048,46.32,79990.0,0.0,0.93514,5e-05,6.50028]
[1777924452113,46.32,79990.85,0.0,0.93518,5e-05,6.49683]
[1777924452227,46.32,79990.85,0.0,0.93518,5e-05,6.49683]
[1777924452334,46.32,79990.85,0.0,0.93518,5e-05,6.49683]
[1777924452436,46.32,79990.85,0.0,0.93518,5e-05,6.49683]
[1777924452678,46.32,79992.67,0.0,0.93528,5e-05,6.48947]
[1777924453042,46.32,79992.67,0.0,0.93528,5e-05,6.48947]
[1777924453075,46.32,79992.67,0.0,0.93528,5e-05,6.48947]
[1777924453160,46.32,79992.67,0.0,0.93528,5e-05,6.48947]
[1777924453325,46.32,79992.67,0.0,0.93528,5e-05,6.48947]
[1777924453393,46.32,79992.67,0.0,0.93528,5e-05,6.48947]
[1777924453500,46.32,79992.67,0.0,0.93528,5e-05,6.48947]
[1777924453577,46.32,79992.67,0.0,0.93528,5e-05,6.48947]
[1777924453741,46.32,79992.67,0.0,0.93528,5e-05,6.48947]
[1777924453842,46.32,79994.42,0.0,0.93537,5e-05,6.48243]
[1777924454692,46.32,79996.61,0.0,0.93549,5e-05,6.47356]
[1777924455698,46.32,79997.99,0.0,0.93556,5e-05,6.46802]
[1777924456254,46.32,79997.99,0.0,0.93556,5e-05,6.46802]
[1777924456331,46.32,79997.99,0.0,0.93556,5e-05,6.46802]
[1777924456455,46.32,79997.99,0.0,0.93556,5e-05,6.46802]
[1777924456571,46.32,79997.99,0.0,0.93556,5e-05,6.46802]
[1777924456604,46.32,79997.99,0.0,0.93556,5e-05,6.46802]
[1777924456706,46.32,79996.44,0.0,0.93548,5e-05,6.47436]
[1777924457158,46.32,79996.44,0.0,0.93548,5e-05,6.47436]
[1777924457713,46.32,79998.34,0.0,0.93557,5e-05,6.46675]
[1777924458380,46.32,79998.34,0.0,0.93557,5e-05,6.46675]
[1777924458414,46.32,79998.34,0.0,0.93557,5e-05,6.46675]
[1777924458526,46.32,79998.34,0.0,0.93557,5e-05,6.46675]
[1777924458730,46.32,79998.34,0.0,0.93557,5e-05,6.46675]
[1777924458815,46.32,79998.34,0.0,0.93557,5e-05,6.46675]
[1777924458876,46.32,79997.1,0.0,0.93551,5e-05,6.47193]
[1777924459114,46.32,79997.1,0.0,0.93551,5e-05,6.47193]
[1777924459156,46.32,79997.1,0.0,0.93551,5e-05,6.47193]
[1777924459325,46.32,79997.1,0.0,0.93551,5e-05,6.47193]
[1777924459438,46.32,79997.1,0.0,0.93551,5e-05,6.47193]
[1777924459464,46.32,79997.1,0.0,0.93551,5e-05,6.47193]
[1777924459584,46.32,79997.1,0.0,0.93551,5e-05,6.47193]
[1777924459826,46.32,79997.1,0.0,0.93551,5e-05,6.47193]
[1777924459939,46.32,79997.1,0.0,0.93551,5e-05,6.47193]
[1777924459990,46.32,79997.4,0.0,0.93552,5e-05,6.4708]
[1777924460075,46.32,79997.4,0.0,0.93552,5e-05,6.4708]
[1777924460324,46.32,79997.4,0.0,0.93552,5e-05,6.4708]
[1777924460436,46.32,79997.4,0.0,0.93552,5e-05,6.4708]
[1777924460464,46.32,79997.4,0.0,0.93552,5e-05,6.4708]
[1777924460587,46.32,79997.4,0.0,0.93552,5e-05,6.4708]
[1777924460834,46.32,79997.4,0.0,0.93552,5e-05,6.4708]
[1777924460919,46.32,79997.4,0.0,0.93552,5e-05,6.4708]
[1777924460922,46.32,79997.4,0.0,0.93552,5e-05,6.4708]
[1777924461029,46.32,79996.23,0.0,0.93546,5e-05,6.47562]
[1777924461263,46.32,79996.23,0.0,0.93546,5e-05,6.47562]
[1777924461922,46.32,79996.23,0.0,0.93546,5e-05,6.47562]
[1777924462031,46.32,79995.45,0.0,0.93542,5e-05,6.47878]
[1777924463155,46.32,79996.09,0.0,0.93545,5e-05,6.47627]
[1777924463208,46.32,79996.09,0.0,0.93545,5e-05,6.47627]
[1777924464589,46.32,79995.54,0.0,0.93542,5e-05,6.47858]
[1777924468790,46.32,79999.03,0.0,0.9356,5e-05,6.46491]
[1777924469309,46.32,79999.03,0.0,0.9356,5e-05,6.46491]
[1777924474832,46.33,79998.1,0.0,0.93558,5e-05,6.46463]
[1777924476846,46.33,79995.81,0.0,0.93546,5e-05,6.47416]
[1777924479867,46.33,79993.41,0.0,0.93533,5e-05,6.48424]
[1777924480874,46.33,79990.55,0.0,0.93517,5e-05,6.49595]
[1777924481418,46.33,79990.55,0.0,0.93517,5e-05,6.49595]
[1777924481881,46.33,79987.27,0.0,0.935,5e-05,6.50936]
[1777924484502,46.33,79987.29,0.0,0.935,5e-05,6.50942]
[1777924484906,46.33,79975.54,0.0,0.93437,5e-05,6.55732]
[1777924485913,46.33,79977.05,0.0,0.93445,5e-05,6.55116]
[1777924487919,46.33,79976.94,0.0,0.93444,5e-05,6.55161]
[1777924487939,46.33,79976.94,0.0,0.93444,5e-05,6.55161]
[1777924488018,46.33,79976.94,0.0,0.93444,5e-05,6.55161]
[1777924489941,46.33,79972.51,0.0,0.9342,5e-05,6.5697]
[1777924491955,46.33,79970.59,0.0,0.9341,5e-05,6.57749]
[1777924493579,46.33,79971.27,0.0,0.93414,5e-05,6.57468]
[1777924493969,46.33,79975.5,0.0,0.93437,5e-05,6.55739]
[1777924494096,46.33,79975.5,0.0,0.93437,5e-05,6.55739]
[1777924500013,46.33,79978.16,0.0,0.93451,5e-05,6.54663]
[1777924501019,46.33,79973.42,0.0,0.93425,5e-05,6.566]
[1777924502027,46.33,79969.97,0.0,0.93407,5e-05,6.5801]
[1777924503033,46.33,79967.24,0.0,0.93392,5e-05,6.59125]
[1777924504040,46.33,79964.0,0.0,0.93374,5e-05,6.60447]
[1777924506054,46.33,79962.27,0.0,0.93365,5e-05,6.61145]
[1777924507061,46.33,79964.57,0.0,0.93378,5e-05,6.60197]
[1777924508068,46.33,79967.58,0.0,0.93394,5e-05,6.5896]
[1777924513104,46.33,79968.24,0.0,0.93398,5e-05,6.58679]
[1777924516125,46.33,79970.42,0.0,0.9341,5e-05,6.57783]
[1777924521160,46.33,79968.53,0.0,0.93399,5e-05,6.58555]
[1777924524364,46.33,79970.64,0.0,0.93411,5e-05,6.5769]
[1777924527203,46.33,79969.3,0.0,0.93404,5e-05,6.58238]
[1777924532239,46.33,79968.69,0.0,0.93405,5e-05,6.57992]
[1777924537274,46.33,79968.58,0.0,0.93404,5e-05,6.58035]
[1777924542309,46.33,79968.32,0.0,0.93403,5e-05,6.58142]
[1777924547344,46.33,79978.23,0.0,0.93456,5e-05,6.54097]
[1777924548351,46.33,79985.23,0.0,0.93494,5e-05,6.51214]
[1777924549358,46.33,79986.6,0.0,0.93502,5e-05,6.50627]
[1777924551371,46.32,79989.88,0.0,0.9352,5e-05,6.49236]
[1777924552379,46.32,79993.85,0.0,0.93541,5e-05,6.47598]
[1777924557414,46.32,79993.91,0.0,0.93543,5e-05,6.47493]
[1777924559428,46.32,79995.04,0.0,0.93548,5e-05,6.47068]
[1777924560435,46.32,80000.23,0.0,0.93576,5e-05,6.44985]
[1777924564463,46.32,80001.32,0.0,0.9358,5e-05,6.44623]
[1777924565470,46.32,79998.72,0.0,0.93566,5e-05,6.45694]
[1777924570505,46.33,79998.7,0.0,0.93565,5e-05,6.45793]
[1777924572519,46.33,80000.59,0.0,0.93575,5e-05,6.45064]
[1777924577554,46.33,80000.8,0.0,0.93574,5e-05,6.45072]
[1777924578675,46.33,79996.4,0.0,0.93551,5e-05,6.4687]
[1777924579568,46.33,79986.36,0.0,0.93497,5e-05,6.50957]
[1777924580575,46.33,79993.18,0.0,0.93534,5e-05,6.48198]
[1777924581581,46.33,79996.61,0.0,0.93552,5e-05,6.46822]
[1777924582457,46.33,79996.61,0.0,0.93552,5e-05,6.46822]
[1777924582588,46.33,79998.33,0.0,0.9356,5e-05,6.46141]
[1777924584264,46.33,79997.9,0.0,0.93558,5e-05,6.46332]
[1777924584384,46.33,79997.9,0.0,0.93558,5e-05,6.46332]
[1777924584603,46.33,79996.08,0.0,0.93548,5e-05,6.47085]
[1777924586617,46.34,79994.74,0.0,0.93541,5e-05,6.47658]
[1777924588631,46.34,79996.73,0.0,0.93551,5e-05,6.4688]
[1777924591031,46.34,79991.53,0.0,0.93527,5e-05,6.48541]
[1777924591652,46.34,79983.7,0.0,0.93485,5e-05,6.5172]
[1777924592659,46.34,79977.07,0.0,0.9345,5e-05,6.54425]
[1777924598701,46.34,79979.83,0.0,0.93464,5e-05,6.53322]
[1777924603736,46.34,79980.64,0.0,0.93468,5e-05,6.53023]
[1777924604743,46.34,79987.48,0.0,0.93505,5e-05,6.50249]
[1777924605750,46.34,79991.16,0.0,0.93524,5e-05,6.48767]
[1777924606757,46.34,79993.87,0.0,0.93538,5e-05,6.47682]
[1777924608909,46.34,79993.83,0.0,0.93538,5e-05,6.47713]
[1777924614813,46.34,79994.75,0.0,0.93541,5e-05,6.47446]
[1777924615820,46.35,79997.02,0.0,0.93553,5e-05,6.46542]
[1777924617532,46.35,79996.01,0.0,0.93548,5e-05,6.46966]
[1777924625890,46.35,79996.57,0.0,0.93549,5e-05,6.46882]
[1777924627904,46.35,79995.33,0.0,0.93542,5e-05,6.47415]
[1777924632939,46.35,79996.5,0.0,0.93547,5e-05,6.47017]
[1777924637974,46.36,79996.0,0.0,0.93544,5e-05,6.47297]
[1777924639264,46.36,79996.14,0.0,0.93544,5e-05,6.47255]
[1777924644016,46.36,79992.36,0.0,0.93523,5e-05,6.48876]
[1777924645023,46.36,79993.8,0.0,0.9353,5e-05,6.48305]
[1777924645518,46.36,79993.8,0.0,0.9353,5e-05,6.48305]
[1777924650058,46.36,79997.87,0.0,0.93551,5e-05,6.46725]
[1777924650716,46.36,79997.87,0.0,0.93551,5e-05,6.46725]
[1777924650836,46.36,79997.87,0.0,0.93551,5e-05,6.46725]
[1777924651065,46.36,80003.24,0.0,0.93584,5e-05,6.44084]
[1777924652072,46.36,80004.74,0.0,0.93591,5e-05,6.43499]
[1777924653079,46.36,80010.42,0.0,0.93621,5e-05,6.41231]
[1777924654042,46.36,80010.42,0.0,0.93621,5e-05,6.41231]
[1777924654086,46.36,80019.23,0.0,0.93667,5e-05,6.37673]
[1777924655092,46.36,80030.98,0.0,0.93728,5e-05,6.32956]
[1777924656100,46.36,80034.06,0.0,0.93744,5e-05,6.31723]
[1777924657107,46.36,80037.5,0.0,0.93762,5e-05,6.3035]
[1777924658115,46.36,80047.95,0.0,0.93816,5e-05,6.26156]
[1777924659123,46.36,80045.27,0.0,0.93803,5e-05,6.27193]
[1777924664158,46.36,80045.56,0.0,0.93805,5e-05,6.27074]
[1777924665165,46.36,80043.28,0.0,0.93793,5e-05,6.27987]
[1777924666172,46.36,80040.46,0.0,0.93778,5e-05,6.29114]
[1777924667179,46.36,80043.14,0.0,0.93791,5e-05,6.28091]
[1777924669193,46.37,80046.63,0.0,0.93808,5e-05,6.26794]
[1777924674537,46.37,80046.05,0.0,0.93803,5e-05,6.27214]
[1777924674927,46.37,80044.54,0.0,0.93794,5e-05,6.27861]
[1777924675235,46.37,80042.88,0.0,0.93785,5e-05,6.28568]
[1777924678257,46.38,80044.85,0.0,0.93794,5e-05,6.27918]
[1777924680270,46.38,80059.8,0.0,0.9387,5e-05,6.22002]
[1777924681434,46.38,80059.8,0.0,0.9387,5e-05,6.22002]
[1777924681715,46.38,80059.8,0.0,0.9387,5e-05,6.22002]
[1777924681755,46.38,80059.8,0.0,0.9387,5e-05,6.22002]
[1777924681942,46.38,80067.8,0.0,0.93911,5e-05,6.1882]
[1777924682451,46.38,80067.8,0.0,0.93911,5e-05,6.1882]
[1777924682469,46.38,80080.62,0.0,0.93973,5e-05,6.13963]
[1777924683266,46.38,80080.62,0.0,0.93973,5e-05,6.13963]
[1777924683564,46.38,80080.62,0.0,0.93973,5e-05,6.13963]
[1777924683633,46.38,80083.85,0.0,0.93989,5e-05,6.12686]
[1777924684291,46.38,80083.85,0.0,0.93989,5e-05,6.12686]
[1777924684304,46.38,80084.23,0.0,0.93991,5e-05,6.12529]
[1777924685412,46.38,80084.23,0.0,0.93991,5e-05,6.12529]
[1777924685471,46.38,80080.14,0.0,0.93971,5e-05,6.14125]
[1777924686295,46.38,80080.14,0.0,0.93971,5e-05,6.14125]
[1777924686328,46.38,80080.14,0.0,0.93971,5e-05,6.14125]
[1777924686348,46.38,80080.14,0.0,0.93971,5e-05,6.14125]
[1777924686992,46.38,80079.73,0.0,0.93969,5e-05,6.14276]
[1777924687216,46.38,80079.73,0.0,0.93969,5e-05,6.14276]
[1777924687933,46.38,80079.73,0.0,0.93969,5e-05,6.14276]
[1777924688317,46.38,80078.88,0.0,0.93965,5e-05,6.14599]
[1777924688328,46.38,80078.88,0.0,0.93965,5e-05,6.14599]
[1777924688444,46.38,80078.88,0.0,0.93965,5e-05,6.14599]
[1777924688484,46.38,80078.88,0.0,0.93965,5e-05,6.14599]
[1777924688596,46.38,80078.88,0.0,0.93965,5e-05,6.14599]
[1777924688609,46.38,80078.88,0.0,0.93965,5e-05,6.14599]
[1777924688645,46.38,80078.88,0.0,0.93965,5e-05,6.14599]
[1777924688839,46.38,80078.88,0.0,0.93965,5e-05,6.14599]
[1777924688857,46.38,80073.33,0.0,0.93937,5e-05,6.1677]
[1777924689381,46.38,80073.33,0.0,0.93937,5e-05,6.1677]
[1777924689540,46.38,80073.33,0.0,0.93937,5e-05,6.1677]
[1777924689563,46.38,80073.33,0.0,0.93937,5e-05,6.1677]
[1777924689600,46.38,80073.33,0.0,0.93937,5e-05,6.1677]
[1777924689656,46.38,80073.33,0.0,0.93937,5e-05,6.1677]
[1777924689700,46.38,80073.36,0.0,0.93938,5e-05,6.16743]
[1777924690395,46.38,80073.36,0.0,0.93938,5e-05,6.16743]
[1777924690535,46.38,80073.36,0.0,0.93938,5e-05,6.16743]
[1777924690567,46.38,80073.36,0.0,0.93938,5e-05,6.16743]
[1777924690593,46.38,80073.36,0.0,0.93938,5e-05,6.16743]
[1777924690661,46.38,80073.36,0.0,0.93938,5e-05,6.16743]
[1777924690701,46.38,80073.36,0.0,0.93938,5e-05,6.16743]
[1777924690837,46.38,80073.36,0.0,0.93938,5e-05,6.16743]
[1777924690884,46.38,80074.87,0.0,0.93945,5e-05,6.16135]
[1777924691824,46.38,80074.87,0.0,0.93945,5e-05,6.16135]
[1777924691935,46.38,80074.87,0.0,0.93945,5e-05,6.16135]
[1777924692096,46.38,80074.87,0.0,0.93945,5e-05,6.16135]
[1777924692141,46.38,80076.4,0.0,0.93953,5e-05,6.15508]
[1777924692412,46.38,80076.4,0.0,0.93953,5e-05,6.15508]
[1777924692457,46.38,80076.4,0.0,0.93953,5e-05,6.15508]
[1777924692524,46.38,80076.4,0.0,0.93953,5e-05,6.15508]
[1777924692590,46.38,80076.4,0.0,0.93953,5e-05,6.15508]
[1777924693050,46.38,80076.4,0.0,0.93953,5e-05,6.15508]
[1777924693088,46.38,80076.4,0.0,0.93953,5e-05,6.15508]
[1777924693166,46.38,80076.4,0.0,0.93953,5e-05,6.15508]
[1777924693217,46.38,80078.58,0.0,0.93964,5e-05,6.1464]
[1777924693340,46.38,80078.58,0.0,0.93964,5e-05,6.1464]
[1777924693376,46.38,80078.58,0.0,0.93964,5e-05,6.1464]
[1777924693507,46.38,80078.58,0.0,0.93964,5e-05,6.1464]
[1777924693589,46.38,80078.58,0.0,0.93964,5e-05,6.1464]
[1777924693696,46.38,80078.58,0.0,0.93964,5e-05,6.1464]
[1777924693797,46.38,80076.81,0.0,0.93956,5e-05,6.15336]
[1777924694703,46.38,80076.81,0.0,0.93956,5e-05,6.15336]
[1777924694946,46.38,80076.81,0.0,0.93956,5e-05,6.15336]
[1777924695180,46.38,80076.81,0.0,0.93956,5e-05,6.15336]
[1777924695044,46.38,80070.92,0.0,0.93926,5e-05,6.17641]
[1777924695341,46.38,80070.92,0.0,0.93926,5e-05,6.17641]
[1777924695612,46.38,80070.92,0.0,0.93926,5e-05,6.17641]
[1777924695792,46.38,80070.92,0.0,0.93926,5e-05,6.17641]
[1777924695846,46.38,80070.92,0.0,0.93926,5e-05,6.17641]
[1777924695973,46.38,80070.92,0.0,0.93926,5e-05,6.17641]
[1777924696000,46.38,80070.92,0.0,0.93926,5e-05,6.17641]
[1777924696087,46.38,80070.92,0.0,0.93926,5e-05,6.17641]
[1777924696088,46.38,80062.61,0.0,0.93884,5e-05,6.20883]
[1777924696439,46.38,80062.61,0.0,0.93884,5e-05,6.20883]
[1777924696583,46.38,80062.61,0.0,0.93884,5e-05,6.20883]
[1777924696700,46.38,80062.61,0.0,0.93884,5e-05,6.20883]
[1777924696732,46.38,80063.25,0.0,0.93888,5e-05,6.2063]
[1777924698646,46.38,80064.66,0.0,0.93895,5e-05,6.20053]
[1777924698719,46.38,80064.66,0.0,0.93895,5e-05,6.20053]
[1777924698758,46.38,80064.66,0.0,0.93895,5e-05,6.20053]
[1777924698846,46.38,80064.66,0.0,0.93895,5e-05,6.20053]
[1777924698930,46.38,80064.99,0.0,0.93897,5e-05,6.19903]
[1777924702367,46.38,80064.87,0.0,0.93897,5e-05,6.19893]
[1777924702509,46.38,80064.87,0.0,0.93897,5e-05,6.19893]
[1777924702588,46.38,80064.87,0.0,0.93897,5e-05,6.19893]
[1777924702593,46.38,80064.87,0.0,0.93897,5e-05,6.19893]
[1777924702721,46.38,80064.87,0.0,0.93897,5e-05,6.19893]
[1777924702844,46.38,80064.87,0.0,0.93897,5e-05,6.19893]
[1777924702951,46.38,80064.87,0.0,0.93897,5e-05,6.19893]
[1777924702983,46.38,80064.87,0.0,0.93897,5e-05,6.19893]
[1777924703087,46.38,80064.87,0.0,0.93897,5e-05,6.19893]
[1777924703183,46.37,80071.21,0.0,0.9393,5e-05,6.1736]
[1777924703247,46.37,80071.21,0.0,0.9393,5e-05,6.1736]
[1777924703331,46.37,80071.21,0.0,0.9393,5e-05,6.1736]
[1777924703381,46.37,80071.21,0.0,0.9393,5e-05,6.1736]
[1777924703510,46.37,80071.21,0.0,0.9393,5e-05,6.1736]
[1777924703570,46.37,80071.21,0.0,0.9393,5e-05,6.1736]
[1777924703587,46.37,80071.21,0.0,0.9393,5e-05,6.1736]
[1777924703595,46.37,80071.21,0.0,0.9393,5e-05,6.1736]
[1777924703664,46.37,80073.66,0.0,0.93942,5e-05,6.16396]
[1777924705694,46.37,80073.23,0.0,0.9394,5e-05,6.16552]
[1777924705788,46.37,80073.23,0.0,0.9394,5e-05,6.16552]
[1777924705832,46.37,80073.23,0.0,0.9394,5e-05,6.16552]
[1777924705894,46.37,80074.68,0.0,0.93947,5e-05,6.15967]
[1777924706268,46.37,80074.68,0.0,0.93947,5e-05,6.15967]
[1777924709208,46.37,80076.5,0.0,0.93957,5e-05,6.15226]
[1777924709273,46.37,80075.71,0.0,0.93953,5e-05,6.15524]
[1777924709300,46.37,80075.71,0.0,0.93953,5e-05,6.15524]
[1777924709337,46.37,80075.71,0.0,0.93953,5e-05,6.15524]
[1777924709500,46.37,80075.62,0.0,0.93953,5e-05,6.15547]
[1777924711580,46.37,80075.23,0.0,0.93951,5e-05,6.15687]
[1777924711699,46.37,80075.23,0.0,0.93951,5e-05,6.15687]
[1777924711759,46.37,80075.23,0.0,0.93951,5e-05,6.15687]
[1777924711836,46.37,80075.23,0.0,0.93951,5e-05,6.15687]
[1777924711900,46.37,80075.1,0.0,0.93955,5e-05,6.15246]
[1777924712370,46.37,80075.1,0.0,0.93955,5e-05,6.15246]
[1777924712521,46.37,80069.56,0.0,0.93927,5e-05,6.17413]
[1777924713374,46.37,80069.56,0.0,0.93927,5e-05,6.17413]
[1777924713427,46.37,80069.56,0.0,0.93927,5e-05,6.17413]
[1777924713456,46.37,80069.56,0.0,0.93927,5e-05,6.17413]
[1777924713592,46.37,80069.56,0.0,0.93927,5e-05,6.17413]
[1777924713685,46.37,80067.93,0.0,0.93919,5e-05,6.18039]
[1777924714398,46.37,80067.93,0.0,0.93919,5e-05,6.18039]
[1777924714485,46.37,80067.93,0.0,0.93919,5e-05,6.18039]
[1777924714529,46.37,80067.93,0.0,0.93919,5e-05,6.18039]
[1777924714586,46.37,80067.93,0.0,0.93919,5e-05,6.18039]
[1777924714685,46.37,80068.74,0.0,0.93923,5e-05,6.17702]
[1777924715656,46.37,80068.74,0.0,0.93923,5e-05,6.17702]
[1777924715779,46.37,80068.74,0.0,0.93923,5e-05,6.17702]
[1777924715834,46.37,80068.74,0.0,0.93923,5e-05,6.17702]
[1777924716072,46.37,80068.74,0.0,0.93923,5e-05,6.17702]
[1777924716141,46.37,80068.74,0.0,0.93923,5e-05,6.17702]
[1777924716202,46.37,80068.74,0.0,0.93923,5e-05,6.17702]
[1777924716130,46.37,80066.24,0.0,0.93911,5e-05,6.18653]
[1777924716314,46.37,80066.24,0.0,0.93911,5e-05,6.18653]
[1777924716337,46.37,80066.24,0.0,0.93911,5e-05,6.18653]
[1777924716488,46.37,80066.24,0.0,0.93911,5e-05,6.18653]
[1777924716549,46.37,80065.96,0.0,0.9391,5e-05,6.18763]
[1777924717266,46.37,80065.96,0.0,0.9391,5e-05,6.18763]
[1777924717331,46.37,80065.96,0.0,0.9391,5e-05,6.18763]
[1777924717362,46.37,80065.96,0.0,0.9391,5e-05,6.18763]
[1777924717472,46.37,80065.96,0.0,0.9391,5e-05,6.18763]
[1777924717588,46.37,80065.96,0.0,0.9391,5e-05,6.18763]
[1777924717608,46.37,80065.96,0.0,0.9391,5e-05,6.18763]
[1777924717677,46.37,80065.79,0.0,0.93909,5e-05,6.18812]
[1777924720424,46.37,80066.45,0.0,0.93913,5e-05,6.18515]
[1777924720445,46.37,80066.45,0.0,0.93913,5e-05,6.18515]
[1777924720580,46.37,80066.45,0.0,0.93913,5e-05,6.18515]
[1777924720669,46.37,80066.45,0.0,0.93913,5e-05,6.18515]
[1777924720773,46.37,80066.45,0.0,0.93913,5e-05,6.18515]
[1777924720874,46.37,80066.01,0.0,0.93911,5e-05,6.18671]
[1777924723580,46.37,80066.0,0.0,0.93911,5e-05,6.18639]
[1777924723639,46.37,80066.0,0.0,0.93911,5e-05,6.18639]
[1777924723666,46.37,80066.0,0.0,0.93911,5e-05,6.18639]
[1777924723832,46.37,80066.0,0.0,0.93911,5e-05,6.18639]
[1777924723916,46.37,80066.0,0.0,0.93911,5e-05,6.18639]
[1777924724011,46.37,80066.0,0.0,0.93911,5e-05,6.18639]
[1777924724026,46.37,80066.0,0.0,0.93911,5e-05,6.18639]
[1777924724076,46.37,80066.0,0.0,0.93911,5e-05,6.18639]
[1777924724122,46.37,80066.0,0.0,0.93911,5e-05,6.18639]
[1777924724223,46.36,80065.62,0.0,0.9391,5e-05,6.18754]
[1777924724452,46.36,80065.62,0.0,0.9391,5e-05,6.18754]
[1777924724512,46.36,80065.62,0.0,0.9391,5e-05,6.18754]
[1777924724568,46.36,80065.62,0.0,0.9391,5e-05,6.18754]
[1777924724862,46.36,80065.62,0.0,0.9391,5e-05,6.18754]
[1777924724883,46.36,80066.22,0.0,0.93913,5e-05,6.18518]
[1777924727411,46.36,80066.2,0.0,0.93913,5e-05,6.18492]
[1777924727534,46.36,80066.2,0.0,0.93913,5e-05,6.18492]
[1777924727582,46.36,80066.2,0.0,0.93913,5e-05,6.18492]
[1777924727915,46.36,80066.2,0.0,0.93913,5e-05,6.18492]
[1777924727962,46.36,80066.2,0.0,0.93913,5e-05,6.18492]
[1777924728068,46.36,80066.2,0.0,0.93913,5e-05,6.18492]
[1777924728170,46.36,80067.02,0.0,0.93918,5e-05,6.18136]
[1777924728263,46.36,80067.02,0.0,0.93918,5e-05,6.18136]
[1777924728633,46.36,80068.89,0.0,0.93927,5e-05,6.17399]
[1777924729640,46.36,80071.55,0.0,0.93941,5e-05,6.16337]
[1777924730651,46.36,80069.89,0.0,0.93932,5e-05,6.16978]
[1777924731658,46.36,80065.22,0.0,0.93909,5e-05,6.18805]
[1777924732665,46.36,80063.83,0.0,0.93902,5e-05,6.19336]
[1777924736694,46.36,80065.34,0.0,0.93911,5e-05,6.18669]
[1777924738706,46.36,80067.59,0.0,0.93923,5e-05,6.17748]
[1777924741425,46.36,80068.39,0.0,0.93927,5e-05,6.17401]
[1777924743744,46.35,80070.85,0.0,0.9394,5e-05,6.16387]
[1777924746765,46.35,80072.82,0.0,0.9395,5e-05,6.1557]
[1777924749433,46.35,80073.57,0.0,0.93955,5e-05,6.15249]
[1777924749786,46.35,80080.94,0.0,0.93992,5e-05,6.12342]
[1777924751215,46.35,80080.94,0.0,0.93992,5e-05,6.12342]
[1777924751800,46.35,80066.63,0.0,0.9392,5e-05,6.17954]
[1777924752807,46.35,80061.75,0.0,0.93895,5e-05,6.19862]
[1777924754901,46.35,80060.83,0.0,0.93891,5e-05,6.20205]
[1777924755001,46.35,80062.33,0.0,0.93899,5e-05,6.19592]
[1777924756834,46.35,80064.0,0.0,0.93908,5e-05,6.18894]
[1777924758848,46.35,80069.73,0.0,0.93937,5e-05,6.16598]
[1777924759786,46.35,80069.73,0.0,0.93937,5e-05,6.16598]
[1777924759856,46.35,80072.2,0.0,0.9395,5e-05,6.15611]
[1777924761086,46.35,80072.2,0.0,0.9395,5e-05,6.15611]
[1777924761185,46.35,80070.32,0.0,0.93941,5e-05,6.16323]
[1777924762877,46.34,80068.92,0.0,0.93934,5e-05,6.16859]
[1777924764891,46.34,80066.45,0.0,0.93922,5e-05,6.17801]
[1777924765737,46.34,80066.45,0.0,0.93922,5e-05,6.17801]
[1777924765897,46.34,80063.24,0.0,0.93906,5e-05,6.1905]
[1777924766360,46.34,80063.24,0.0,0.93906,5e-05,6.1905]
[1777924766905,46.34,80059.24,0.0,0.93886,5e-05,6.20612]
[1777924767912,46.34,80057.67,0.0,0.93878,5e-05,6.21212]
[1777924768919,46.34,80055.45,0.0,0.93867,5e-05,6.22068]
[1777924769926,46.34,80056.79,0.0,0.93874,5e-05,6.21515]
[1777924770933,46.34,80058.1,0.0,0.93881,5e-05,6.20975]
[1777924772947,46.34,80056.56,0.0,0.93878,5e-05,6.21063]
[1777924777983,46.34,80056.36,0.0,0.93878,5e-05,6.21045]
[1777924781004,46.33,80054.37,0.0,0.93869,5e-05,6.21776]
[1777924782011,46.33,80047.4,0.0,0.93833,5e-05,6.24521]
[1777924783018,46.33,80046.1,0.0,0.93827,5e-05,6.25017]
[1777924785032,46.33,80036.94,0.0,0.9378,5e-05,6.28612]
[1777924786182,46.33,80036.94,0.0,0.9378,5e-05,6.28612]
[1777924786230,46.33,80036.94,0.0,0.9378,5e-05,6.28612]
[1777924786253,46.33,80036.94,0.0,0.9378,5e-05,6.28612]
[1777924786237,46.33,80031.63,0.0,0.93754,5e-05,6.30673]
[1777924786347,46.33,80031.63,0.0,0.93754,5e-05,6.30673]
[1777924787047,46.33,80026.81,0.0,0.93729,5e-05,6.32599]
[1777924788054,46.33,80031.48,0.0,0.93753,5e-05,6.30699]
[1777924789061,46.33,80034.89,0.0,0.93772,5e-05,6.29301]
[1777924791075,46.32,80036.53,0.0,0.93781,5e-05,6.28581]
[1777924792082,46.32,80040.76,0.0,0.93803,5e-05,6.26865]
[1777924794274,46.32,80039.53,0.0,0.93798,5e-05,6.27269]
[1777924796110,46.32,80042.95,0.0,0.93816,5e-05,6.2588]
[1777924800138,46.32,80044.65,0.0,0.93826,5e-05,6.25095]
[1777924801145,46.32,80049.66,0.0,0.93852,5e-05,6.2308]
[1777924801533,46.32,80049.66,0.0,0.93852,5e-05,6.2308]
[1777924801864,46.32,80049.66,0.0,0.93852,5e-05,6.2308]
[1777924802155,46.32,80025.9,0.0,0.9373,5e-05,6.32518]
[1777924802440,46.32,80025.9,0.0,0.9373,5e-05,6.32518]
[1777924803170,46.31,80004.78,0.0,0.9362,5e-05,6.40976]
[1777924803594,46.31,80004.78,0.0,0.9362,5e-05,6.40976]
[1777924803824,46.31,80004.78,0.0,0.9362,5e-05,6.40976]
[1777924804177,46.31,80003.6,0.0,0.93614,5e-05,6.4145]
[1777924805198,46.31,80007.38,0.0,0.93634,5e-05,6.3991]
[1777924805374,46.31,80007.38,0.0,0.93634,5e-05,6.3991]
[1777924806666,46.31,80008.32,0.0,0.93639,5e-05,6.39514]
[1777924806706,46.31,80008.32,0.0,0.93639,5e-05,6.39514]
[1777924806834,46.31,80008.32,0.0,0.93639,5e-05,6.39514]
[1777924807202,46.31,80007.51,0.0,0.93635,5e-05,6.39825]
[1777924808336,46.31,80007.51,0.0,0.93635,5e-05,6.39825]
[1777924808539,46.31,80004.4,0.0,0.93619,5e-05,6.41027]
[1777924808598,46.31,80004.4,0.0,0.93619,5e-05,6.41027]
[1777924808868,46.31,80004.4,0.0,0.93619,5e-05,6.41027]
[1777924808879,46.31,80004.4,0.0,0.93619,5e-05,6.41027]
[1777924808984,46.31,80004.4,0.0,0.93619,5e-05,6.41027]
[1777924809072,46.31,80004.4,0.0,0.93619,5e-05,6.41027]
[1777924809093,46.31,80004.4,0.0,0.93619,5e-05,6.41027]
[1777924809229,46.31,80004.4,0.0,0.93619,5e-05,6.41027]
[1777924809255,46.31,80004.4,0.0,0.93619,5e-05,6.41027]
[1777924809322,46.31,80004.4,0.0,0.93619,5e-05,6.41027]
[1777924809312,46.31,79996.66,0.0,0.93579,5e-05,6.44083]
[1777924809440,46.31,79996.66,0.0,0.93579,5e-05,6.44083]
[1777924809597,46.31,79996.66,0.0,0.93579,5e-05,6.44083]
[1777924809702,46.31,79996.66,0.0,0.93579,5e-05,6.44083]
[1777924809930,46.31,79996.66,0.0,0.93579,5e-05,6.44083]
[1777924810018,46.31,79996.66,0.0,0.93579,5e-05,6.44083]
[1777924810091,46.31,79996.66,0.0,0.93579,5e-05,6.44083]
[1777924810100,46.31,79996.66,0.0,0.93579,5e-05,6.44083]
[1777924810163,46.31,79996.66,0.0,0.93579,5e-05,6.44083]
[1777924810262,46.31,79996.66,0.0,0.93579,5e-05,6.44083]
[1777924810270,46.31,79996.66,0.0,0.93579,5e-05,6.44083]
[1777924810326,46.31,79996.66,0.0,0.93579,5e-05,6.44083]
[1777924810223,46.31,79991.04,0.0,0.93549,5e-05,6.46357]
[1777924810486,46.31,79991.04,0.0,0.93549,5e-05,6.46357]
[1777924810556,46.31,79991.04,0.0,0.93549,5e-05,6.46357]
[1777924810842,46.31,79991.04,0.0,0.93549,5e-05,6.46357]
[1777924810937,46.31,79991.04,0.0,0.93549,5e-05,6.46357]
[1777924810955,46.31,79991.04,0.0,0.93549,5e-05,6.46357]
[1777924811093,46.31,79991.04,0.0,0.93549,5e-05,6.46357]
[1777924811230,46.31,79990.91,0.0,0.93549,5e-05,6.46388]
[1777924813244,46.31,79987.24,0.0,0.9353,5e-05,6.47796]
[1777924814602,46.31,79987.18,0.0,0.9353,5e-05,6.4782]
[1777924814741,46.31,79987.18,0.0,0.9353,5e-05,6.4782]
[1777924814769,46.31,79987.18,0.0,0.9353,5e-05,6.4782]
[1777924814846,46.31,79987.18,0.0,0.9353,5e-05,6.4782]
[1777924814871,46.31,79987.18,0.0,0.9353,5e-05,6.4782]
[1777924814969,46.31,79987.18,0.0,0.9353,5e-05,6.4782]
[1777924815020,46.31,79987.18,0.0,0.9353,5e-05,6.4782]
[1777924815091,46.31,79987.18,0.0,0.9353,5e-05,6.4782]
[1777924815262,46.31,79987.18,0.0,0.9353,5e-05,6.4782]
[1777924815315,46.31,79987.18,0.0,0.9353,5e-05,6.4782]
[1777924815258,46.3,79986.37,0.0,0.93527,5e-05,6.48092]
[1777924815577,46.3,79986.37,0.0,0.93527,5e-05,6.48092]
[1777924817940,46.3,79986.76,0.0,0.93529,5e-05,6.47877]
[1777924818049,46.3,79986.76,0.0,0.93529,5e-05,6.47877]
[1777924818084,46.3,79986.76,0.0,0.93529,5e-05,6.47877]
[1777924818091,46.3,79986.76,0.0,0.93529,5e-05,6.47877]
[1777924818278,46.3,79986.71,0.0,0.93529,5e-05,6.47869]
[1777924822208,46.3,79986.95,0.0,0.93531,5e-05,6.47716]
[1777924822333,46.3,79986.95,0.0,0.93531,5e-05,6.47716]
[1777924822308,46.3,79986.89,0.0,0.93532,5e-05,6.47686]
[1777924822389,46.3,79986.89,0.0,0.93532,5e-05,6.47686]
[1777924822457,46.3,79986.89,0.0,0.93532,5e-05,6.47686]
[1777924822574,46.3,79986.89,0.0,0.93532,5e-05,6.47686]
[1777924822628,46.3,79986.89,0.0,0.93532,5e-05,6.47686]
[1777924822830,46.3,79986.89,0.0,0.93532,5e-05,6.47686]
[1777924823957,46.3,79986.89,0.0,0.93532,5e-05,6.47686]
[1777924824011,46.3,79986.89,0.0,0.93532,5e-05,6.47686]
[1777924824074,46.3,79986.89,0.0,0.93532,5e-05,6.47686]
[1777924824122,46.3,79986.89,0.0,0.93532,5e-05,6.47686]
[1777924824138,46.3,79986.89,0.0,0.93532,5e-05,6.47686]
[1777924824328,46.3,79986.89,0.0,0.93532,5e-05,6.47686]
[1777924824322,46.3,79987.08,0.0,0.93533,5e-05,6.47556]
[1777924827343,46.29,79991.25,0.0,0.93557,5e-05,6.45789]
[1777924827579,46.29,79991.25,0.0,0.93557,5e-05,6.45789]
[1777924827630,46.29,79991.25,0.0,0.93557,5e-05,6.45789]
[1777924827690,46.29,79991.25,0.0,0.93557,5e-05,6.45789]
[1777924827742,46.29,79991.25,0.0,0.93557,5e-05,6.45789]
[1777924827832,46.29,79991.25,0.0,0.93557,5e-05,6.45789]
[1777924827936,46.29,79991.25,0.0,0.93557,5e-05,6.45789]
[1777924828066,46.29,79991.25,0.0,0.93557,5e-05,6.45789]
[1777924828089,46.29,79991.25,0.0,0.93557,5e-05,6.45789]
[1777924828105,46.29,79991.25,0.0,0.93557,5e-05,6.45789]
[1777924828350,46.29,79991.22,0.0,0.93557,5e-05,6.45778]
[1777924829266,46.29,79991.22,0.0,0.93557,5e-05,6.45778]
[1777924832398,46.29,79989.69,0.0,0.93554,5e-05,6.4584]
[1777924832441,46.29,79989.69,0.0,0.93554,5e-05,6.4584]
[1777924832587,46.29,79989.69,0.0,0.93554,5e-05,6.4584]
[1777924833127,46.29,79989.49,0.0,0.93553,5e-05,6.45897]
[1777924833884,46.29,79989.49,0.0,0.93553,5e-05,6.45897]
[1777924833909,46.29,79989.49,0.0,0.93553,5e-05,6.45897]
[1777924834025,46.29,79989.49,0.0,0.93553,5e-05,6.45897]
[1777924834037,46.29,79989.49,0.0,0.93553,5e-05,6.45897]
[1777924834081,46.29,79989.49,0.0,0.93553,5e-05,6.45897]
[1777924834325,46.29,79989.49,0.0,0.93553,5e-05,6.45897]
[1777924834154,46.29,79989.39,0.0,0.93553,5e-05,6.45915]
[1777924834859,46.29,79989.39,0.0,0.93553,5e-05,6.45915]
[1777924834863,46.29,79989.39,0.0,0.93553,5e-05,6.45915]
[1777924834981,46.29,79989.39,0.0,0.93553,5e-05,6.45915]
[1777924835033,46.29,79989.39,0.0,0.93553,5e-05,6.45915]
[1777924835079,46.29,79989.39,0.0,0.93553,5e-05,6.45915]
[1777924835251,46.29,79989.39,0.0,0.93553,5e-05,6.45915]
[1777924835286,46.29,79989.39,0.0,0.93553,5e-05,6.45915]
[1777924835328,46.29,79989.39,0.0,0.93553,5e-05,6.45915]
[1777924835297,46.29,79989.03,0.0,0.93552,5e-05,6.46014]
[1777924835583,46.29,79989.03,0.0,0.93552,5e-05,6.46014]
[1777924835700,46.29,79989.03,0.0,0.93552,5e-05,6.46014]
[1777924835749,46.29,79989.03,0.0,0.93552,5e-05,6.46014]
[1777924835799,46.29,79988.81,0.0,0.9355,5e-05,6.46103]
[1777924837422,46.29,79988.9,0.0,0.93551,5e-05,6.46044]
[1777924837665,46.29,79988.9,0.0,0.93551,5e-05,6.46044]
[1777924837726,46.29,79988.9,0.0,0.93551,5e-05,6.46044]
[1777924837843,46.29,79988.9,0.0,0.93551,5e-05,6.46044]
[1777924838001,46.29,79988.9,0.0,0.93551,5e-05,6.46044]
[1777924838070,46.29,79988.4,0.0,0.93549,5e-05,6.46223]
[1777924838403,46.29,79988.4,0.0,0.93549,5e-05,6.46223]
[1777924838469,46.29,79988.4,0.0,0.93549,5e-05,6.46223]
[1777924838519,46.29,79988.4,0.0,0.93549,5e-05,6.46223]
[1777924838599,46.29,79988.4,0.0,0.93549,5e-05,6.46223]
[1777924838861,46.29,79988.4,0.0,0.93549,5e-05,6.46223]
[1777924838889,46.29,79988.4,0.0,0.93549,5e-05,6.46223]
[1777924838949,46.29,79988.4,0.0,0.93549,5e-05,6.46223]
[1777924839087,46.29,79988.4,0.0,0.93549,5e-05,6.46223]
[1777924839174,46.29,79988.4,0.0,0.93549,5e-05,6.46223]
[1777924839285,46.29,79988.4,0.0,0.93549,5e-05,6.46223]
[1777924839326,46.29,79988.4,0.0,0.93549,5e-05,6.46223]
[1777924839181,46.29,79980.53,0.0,0.93507,5e-05,6.49394]
[1777924839374,46.29,79980.53,0.0,0.93507,5e-05,6.49394]
[1777924839400,46.29,79980.53,0.0,0.93507,5e-05,6.49394]
[1777924839452,46.29,79980.53,0.0,0.93507,5e-05,6.49394]
[1777924839488,46.28,79976.6,0.0,0.93487,5e-05,6.50965]
[1777924840757,46.28,79976.6,0.0,0.93487,5e-05,6.50965]
[1777924840804,46.28,79976.6,0.0,0.93487,5e-05,6.50965]
[1777924840849,46.28,79976.6,0.0,0.93487,5e-05,6.50965]
[1777924840858,46.28,79976.6,0.0,0.93487,5e-05,6.50965]
[1777924843605,46.28,79977.49,0.0,0.93491,5e-05,6.50596]
[1777924843686,46.28,79977.49,0.0,0.93491,5e-05,6.50596]
[1777924843749,46.28,79977.49,0.0,0.93491,5e-05,6.50596]
[1777924843845,46.28,79977.49,0.0,0.93491,5e-05,6.50596]
[1777924843899,46.28,79977.49,0.0,0.93491,5e-05,6.50596]
[1777924843911,46.28,79977.49,0.0,0.93491,5e-05,6.50596]
[1777924846820,46.29,79979.07,0.0,0.93499,5e-05,6.49992]
[1777924846938,46.29,79979.07,0.0,0.93499,5e-05,6.49992]
[1777924847094,46.29,79979.07,0.0,0.93499,5e-05,6.49992]
[1777924847163,46.29,79979.07,0.0,0.93499,5e-05,6.49992]
[1777924847249,46.29,79979.07,0.0,0.93499,5e-05,6.49992]
[1777924847349,46.29,79980.29,0.0,0.93506,5e-05,6.49482]
[1777924847485,46.29,79985.42,0.0,0.93533,5e-05,6.47398]
[1777924849206,46.29,79985.42,0.0,0.93533,5e-05,6.47398]
[1777924849317,46.29,79985.42,0.0,0.93533,5e-05,6.47398]
[1777924849336,46.29,79985.42,0.0,0.93533,5e-05,6.47398]
[1777924849299,46.28,79986.94,0.0,0.93542,5e-05,6.46777]
[1777924849559,46.28,79986.94,0.0,0.93542,5e-05,6.46777]
[1777924849700,46.28,79986.94,0.0,0.93542,5e-05,6.46777]
[1777924849781,46.28,79986.94,0.0,0.93542,5e-05,6.46777]
[1777924849797,46.28,79986.94,0.0,0.93542,5e-05,6.46777]
[1777924849842,46.28,79986.94,0.0,0.93542,5e-05,6.46777]
[1777924849915,46.28,79986.94,0.0,0.93542,5e-05,6.46777]
[1777924850256,46.28,79986.94,0.0,0.93542,5e-05,6.46777]
[1777924850305,46.28,79986.94,0.0,0.93542,5e-05,6.46777]
[1777924850345,46.28,79986.94,0.0,0.93542,5e-05,6.46777]
[1777924850357,46.28,79988.21,0.0,0.93549,5e-05,6.46241]
[1777924850521,46.28,79988.21,0.0,0.93549,5e-05,6.46241]
[1777924850596,46.28,79988.21,0.0,0.93549,5e-05,6.46241]
[1777924850686,46.28,79988.21,0.0,0.93549,5e-05,6.46241]
[1777924850846,46.28,79988.21,0.0,0.93549,5e-05,6.46241]
[1777924851063,46.28,79988.21,0.0,0.93549,5e-05,6.46241]
[1777924851075,46.28,79988.21,0.0,0.93549,5e-05,6.46241]
[1777924851093,46.28,79988.21,0.0,0.93549,5e-05,6.46241]
[1777924851329,46.28,79988.21,0.0,0.93549,5e-05,6.46241]
[1777924851559,46.28,79989.16,0.0,0.93554,5e-05,6.45856]
[1777924851584,46.28,79989.16,0.0,0.93554,5e-05,6.45856]
[1777924851844,46.28,79989.16,0.0,0.93554,5e-05,6.45856]
[1777924851975,46.28,79989.16,0.0,0.93554,5e-05,6.45856]
[1777924852090,46.28,79989.16,0.0,0.93554,5e-05,6.45856]
[1777924852107,46.28,79989.16,0.0,0.93554,5e-05,6.45856]
[1777924852321,46.28,79989.16,0.0,0.93554,5e-05,6.45856]
[1777924852135,46.28,79989.49,0.0,0.93556,5e-05,6.45702]
[1777924854854,46.28,79988.99,0.0,0.93553,5e-05,6.45864]
[1777924854936,46.28,79988.99,0.0,0.93553,5e-05,6.45864]
[1777924855096,46.28,79988.99,0.0,0.93553,5e-05,6.45864]
[1777924855178,46.28,79988.99,0.0,0.93553,5e-05,6.45864]
[1777924855192,46.28,79988.99,0.0,0.93553,5e-05,6.45864]
[1777924855244,46.28,79988.99,0.0,0.93553,5e-05,6.45864]
[1777924855304,46.28,79988.99,0.0,0.93553,5e-05,6.45864]
[1777924855337,46.28,79988.99,0.0,0.93553,5e-05,6.45864]
[1777924855343,46.28,79989.01,0.0,0.93554,5e-05,6.45815]
[1777924855410,46.28,79989.01,0.0,0.93554,5e-05,6.45815]
[1777924855589,46.28,79989.01,0.0,0.93554,5e-05,6.45815]
[1777924855817,46.28,79989.01,0.0,0.93554,5e-05,6.45815]
[1777924855842,46.28,79989.01,0.0,0.93554,5e-05,6.45815]
[1777924855952,46.28,79989.01,0.0,0.93554,5e-05,6.45815]
[1777924856151,46.28,79989.01,0.0,0.93554,5e-05,6.45815]
[1777924856280,46.28,79989.01,0.0,0.93554,5e-05,6.45815]
[1777924856345,46.28,79989.01,0.0,0.93554,5e-05,6.45815]
[1777924856294,46.28,79986.76,0.0,0.93542,5e-05,6.46706]
[1777924856389,46.28,79986.76,0.0,0.93542,5e-05,6.46706]
[1777924856462,46.28,79986.76,0.0,0.93542,5e-05,6.46706]
[1777924856583,46.28,79986.76,0.0,0.93542,5e-05,6.46706]
[1777924856830,46.28,79986.76,0.0,0.93542,5e-05,6.46706]
[1777924857015,46.28,79986.76,0.0,0.93542,5e-05,6.46706]
[1777924857037,46.28,79986.76,0.0,0.93542,5e-05,6.46706]
[1777924857081,46.28,79986.76,0.0,0.93542,5e-05,6.46706]
[1777924857343,46.28,79986.76,0.0,0.93542,5e-05,6.46706]
[1777924857351,46.28,79986.76,0.0,0.93542,5e-05,6.46706]
[1777924857111,46.28,79982.66,0.0,0.93521,5e-05,6.4837]
[1777924857404,46.28,79982.66,0.0,0.93521,5e-05,6.4837]
[1777924857878,46.28,79982.66,0.0,0.93521,5e-05,6.4837]
[1777924857943,46.28,79979.63,0.0,0.93505,5e-05,6.49577]
[1777924859605,46.28,79979.43,0.0,0.93504,5e-05,6.49632]
[1777924859630,46.28,79980.33,0.0,0.93509,5e-05,6.4924]
[1777924860576,46.28,79983.9,0.0,0.93529,5e-05,6.47764]
[1777924862290,46.28,79987.19,0.0,0.93547,5e-05,6.46386]
[1777924867625,46.27,79986.3,0.0,0.93543,5e-05,6.46639]
[1777924872660,46.27,79985.85,0.0,0.93542,5e-05,6.46712]
[1777924877696,46.27,79986.45,0.0,0.93547,5e-05,6.46359]
[1777924882730,46.26,79986.18,0.0,0.93547,5e-05,6.4636]
[1777924887764,46.26,79986.61,0.0,0.9355,5e-05,6.46078]
[1777924890786,46.26,79988.33,0.0,0.9356,5e-05,6.45315]
[1777924891793,46.26,80002.09,0.0,0.93638,5e-05,6.39246]
[1777924892800,46.25,80004.81,0.0,0.93653,5e-05,6.38101]
[1777924894814,46.25,79989.49,0.0,0.93573,5e-05,6.44197]
[1777924895821,46.25,79984.28,0.0,0.93546,5e-05,6.4629]
[1777924900856,46.25,79984.26,0.0,0.93547,5e-05,6.46185]
[1777924905891,46.24,79984.57,0.0,0.9355,5e-05,6.45949]
[1777924910925,46.24,79984.62,0.0,0.93552,5e-05,6.45818]
[1777924916968,46.24,79983.98,0.0,0.9355,5e-05,6.45946]
[1777924919989,46.23,79981.45,0.0,0.93537,5e-05,6.46907]
[1777924920996,46.23,79977.78,0.0,0.93518,5e-05,6.48375]
[1777924923010,46.23,79976.42,0.0,0.93512,5e-05,6.48876]
[1777924928045,46.23,79975.88,0.0,0.9351,5e-05,6.48963]
[1777924929052,46.23,79972.87,0.0,0.93495,5e-05,6.50162]
[1777924930058,46.23,79970.09,0.0,0.9348,5e-05,6.51267]
[1777924932072,46.22,79966.95,0.0,0.93464,5e-05,6.52488]
[1777924937109,46.22,79968.44,0.0,0.93474,5e-05,6.51725]
[1777924939124,46.22,79969.78,0.0,0.93482,5e-05,6.5112]
[1777924941984,46.22,79970.32,0.0,0.93485,5e-05,6.50844]
[1777924943152,46.21,79967.55,0.0,0.93471,5e-05,6.51919]
[1777924947467,46.21,79967.36,0.0,0.93471,5e-05,6.51939]
[1777924950201,46.21,79965.39,0.0,0.93462,5e-05,6.52601]
[1777924953221,46.2,79967.89,0.0,0.93481,5e-05,6.51004]
[1777924958257,46.2,79967.73,0.0,0.93482,5e-05,6.50932]
[1777924962285,46.2,79960.85,0.0,0.93447,5e-05,6.53632]
[1777924962835,46.2,79960.85,0.0,0.93447,5e-05,6.53632]
[1777924963292,46.2,79958.92,0.0,0.93436,5e-05,6.54393]
[1777924964299,46.19,79960.35,0.0,0.93445,5e-05,6.53777]
[1777924965042,46.19,79960.35,0.0,0.93445,5e-05,6.53777]
[1777924965387,46.19,79960.35,0.0,0.93445,5e-05,6.53777]
[1777924967320,46.19,79958.52,0.0,0.93436,5e-05,6.54427]
[1777924969420,46.19,79958.46,0.0,0.93436,5e-05,6.54418]
[1777924971859,46.19,79958.67,0.0,0.93439,5e-05,6.54198]
[1777924977390,46.17,79958.46,0.0,0.93443,5e-05,6.53863]
[1777924982425,46.16,79957.98,0.0,0.93445,5e-05,6.5371]
[1777924983432,46.16,79954.79,0.0,0.93429,5e-05,6.54947]
[1777924983570,46.16,79954.79,0.0,0.93429,5e-05,6.54947]
[1777924983584,46.16,79954.79,0.0,0.93429,5e-05,6.54947]
[1777924983827,46.16,79954.79,0.0,0.93429,5e-05,6.54947]
[1777924984439,46.16,79953.08,0.0,0.9342,5e-05,6.55617]
[1777924988467,46.15,79951.81,0.0,0.93415,5e-05,6.5601]
[1777924993502,46.15,79950.87,0.0,0.93412,5e-05,6.56237]
[1777924995516,46.15,79959.22,0.0,0.93458,5e-05,6.52752]
[1777924999544,46.14,79960.34,0.0,0.93466,5e-05,6.52107]
[1777925004579,46.13,79959.63,0.0,0.93466,5e-05,6.52144]
[1777925009614,46.12,79960.33,0.0,0.93474,5e-05,6.51525]
[1777925010622,46.12,79962.33,0.0,0.93485,5e-05,6.50642]
[1777925013470,46.12,79961.31,0.0,0.93487,5e-05,6.50376]
[1777925017670,46.11,79963.0,0.0,0.93499,5e-05,6.4943]
[1777925019941,46.11,79963.11,0.0,0.935,5e-05,6.49322]
[1777925020400,46.11,79963.11,0.0,0.935,5e-05,6.49322]
[1777925020483,46.1,79963.22,0.0,0.93503,5e-05,6.49153]
[1777925020734,46.1,79963.22,0.0,0.93503,5e-05,6.49153]
[1777925021383,46.1,79977.26,0.0,0.93578,5e-05,6.43436]
[1777925021698,46.1,79979.62,0.0,0.93591,5e-05,6.42424]
[1777925022581,46.1,79979.62,0.0,0.93591,5e-05,6.42424]
[1777925023712,46.1,79981.79,0.0,0.93604,5e-05,6.41442]
[1777925025726,46.09,79984.4,0.0,0.93619,5e-05,6.40285]
[1777925029754,46.09,79982.71,0.0,0.93612,5e-05,6.40777]
[1777925034789,46.08,79982.02,0.0,0.93612,5e-05,6.40811]
[1777925039824,46.07,79981.96,0.0,0.93615,5e-05,6.40588]
[1777925044859,46.06,79982.89,0.0,0.93623,5e-05,6.39963]
[1777925046873,46.06,79980.12,0.0,0.93609,5e-05,6.40988]
[1777925048887,46.06,79977.31,0.0,0.93596,5e-05,6.42026]
[1777925050419,46.06,79977.31,0.0,0.93596,5e-05,6.42026]
[1777925050605,46.06,79977.37,0.0,0.93597,5e-05,6.41949]
[1777925050901,46.05,79968.82,0.0,0.93552,5e-05,6.45373]
[1777925051908,46.05,79966.81,0.0,0.93542,5e-05,6.46134]
[1777925053433,46.05,79966.81,0.0,0.93542,5e-05,6.46134]
[1777925053458,46.05,79973.36,0.0,0.93578,5e-05,6.43353]
[1777925053924,46.05,79981.41,0.0,0.93621,5e-05,6.40084]
[1777925057472,46.05,79981.55,0.0,0.93623,5e-05,6.39928]
[1777925062987,46.03,79981.19,0.0,0.93626,5e-05,6.39722]
[1777925066008,46.03,79979.58,0.0,0.93619,5e-05,6.4022]
[1777925071043,46.02,79978.69,0.0,0.93622,5e-05,6.39832]
[1777925072050,46.02,79974.75,0.0,0.93602,5e-05,6.41379]
[1777925073056,46.02,79975.96,0.0,0.93609,5e-05,6.40832]
[1777925074831,46.02,79976.35,0.0,0.93612,5e-05,6.40619]
[1777925075251,46.02,79976.35,0.0,0.93612,5e-05,6.40619]
[1777925075299,46.01,79975.06,0.0,0.93606,5e-05,6.4109]
[1777925076078,46.01,79972.74,0.0,0.93594,5e-05,6.41978]
[1777925081113,46.0,79970.44,0.0,0.93585,5e-05,6.42636]
[1777925086148,45.99,79970.12,0.0,0.93587,5e-05,6.42489]
[1777925087154,45.99,79968.71,0.0,0.9358,5e-05,6.43008]
[1777925090176,45.99,79971.31,0.0,0.93596,5e-05,6.41784]
[1777925091548,45.99,79971.31,0.0,0.93596,5e-05,6.41784]
[1777925092190,45.98,79977.89,0.0,0.93633,5e-05,6.39005]
[1777925093196,45.98,79980.9,0.0,0.93649,5e-05,6.37735]
[1777925094731,45.98,79981.38,0.0,0.93652,5e-05,6.37494]
[1777925095211,45.98,79988.4,0.0,0.9369,5e-05,6.34606]
[1777925096218,45.98,79990.81,0.0,0.93703,5e-05,6.33591]
[1777925099239,45.97,79995.82,0.0,0.93731,5e-05,6.31447]
[1777925100375,45.97,79995.82,0.0,0.93731,5e-05,6.31447]
[1777925100533,45.97,79995.82,0.0,0.93731,5e-05,6.31447]
[1777925100534,45.97,79994.94,0.0,0.93727,5e-05,6.31764]
[1777925100811,45.97,79994.94,0.0,0.93727,5e-05,6.31764]
[1777925101237,45.97,79994.94,0.0,0.93727,5e-05,6.31764]
[1777925101260,45.97,80002.9,0.0,0.93769,5e-05,6.28521]
[1777925102266,45.97,79994.99,0.0,0.93728,5e-05,6.31672]
[1777925104302,45.97,79991.76,0.0,0.93712,5e-05,6.32936]
[1777925105366,45.97,79991.53,0.0,0.93711,5e-05,6.32988]
[1777925105381,45.97,79991.53,0.0,0.93711,5e-05,6.32988]
[1777925105579,45.97,79991.53,0.0,0.93711,5e-05,6.32988]
[1777925105431,45.97,79992.2,0.0,0.93715,5e-05,6.32677]
[1777925106660,45.97,79991.85,0.0,0.93714,5e-05,6.32778]
[1777925106684,45.97,79991.85,0.0,0.93714,5e-05,6.32778]
[1777925106813,45.97,79991.85,0.0,0.93714,5e-05,6.32778]
[1777925106835,45.97,79991.85,0.0,0.93714,5e-05,6.32778]
[1777925106888,45.97,79991.85,0.0,0.93714,5e-05,6.32778]
[1777925107632,45.97,79991.85,0.0,0.93714,5e-05,6.32778]
[1777925107633,45.96,79992.68,0.0,0.93719,5e-05,6.32364]
[1777925107828,45.96,79992.68,0.0,0.93719,5e-05,6.32364]
[1777925107834,45.96,79992.68,0.0,0.93719,5e-05,6.32364]
[1777925107887,45.96,79992.68,0.0,0.93719,5e-05,6.32364]
[1777925108011,45.96,79992.68,0.0,0.93719,5e-05,6.32364]
[1777925108073,45.96,79992.68,0.0,0.93719,5e-05,6.32364]
[1777925108079,45.96,79992.68,0.0,0.93719,5e-05,6.32364]
[1777925108590,45.96,79992.68,0.0,0.93719,5e-05,6.32364]
[1777925108643,45.96,79992.68,0.0,0.93719,5e-05,6.32364]
[1777925108317,45.96,79992.08,0.0,0.93716,5e-05,6.32606]
[1777925108695,45.96,79992.08,0.0,0.93716,5e-05,6.32606]
[1777925108745,45.96,79992.08,0.0,0.93716,5e-05,6.32606]
[1777925108807,45.96,79992.08,0.0,0.93716,5e-05,6.32606]
[1777925108826,45.96,79992.08,0.0,0.93716,5e-05,6.32606]
[1777925108858,45.96,79992.08,0.0,0.93716,5e-05,6.32606]
[1777925108906,45.96,79992.08,0.0,0.93716,5e-05,6.32566]
[1777925110457,45.96,79992.08,0.0,0.93716,5e-05,6.32566]
[1777925110587,45.96,79992.08,0.0,0.93716,5e-05,6.32566]
[1777925110621,45.96,79992.08,0.0,0.93716,5e-05,6.32566]
[1777925110554,45.96,79991.19,0.0,0.93713,5e-05,6.32846]
[1777925110803,45.96,79991.19,0.0,0.93713,5e-05,6.32846]
[1777925110846,45.96,79991.19,0.0,0.93713,5e-05,6.32846]
[1777925110935,45.96,79991.19,0.0,0.93713,5e-05,6.32846]
[1777925111006,45.96,79991.19,0.0,0.93713,5e-05,6.32846]
[1777925111056,45.96,79991.19,0.0,0.93713,5e-05,6.32846]
[1777925111079,45.96,79991.19,0.0,0.93713,5e-05,6.32846]
[1777925111093,45.96,79991.19,0.0,0.93713,5e-05,6.32846]
[1777925111394,45.96,79991.19,0.0,0.93713,5e-05,6.32846]
[1777925111511,45.96,79991.19,0.0,0.93713,5e-05,6.32846]
[1777925111533,45.96,79991.19,0.0,0.93713,5e-05,6.32846]
[1777925111583,45.96,79991.19,0.0,0.93713,5e-05,6.32846]
[1777925111637,45.96,79991.19,0.0,0.93713,5e-05,6.32846]
[1777925111613,45.96,79984.89,0.0,0.9368,5e-05,6.35348]
[1777925111681,45.96,79984.89,0.0,0.9368,5e-05,6.35348]
[1777925111837,45.96,79984.89,0.0,0.9368,5e-05,6.35348]
[1777925111853,45.96,79984.89,0.0,0.9368,5e-05,6.35348]
[1777925112012,45.96,79984.89,0.0,0.9368,5e-05,6.35348]
[1777925112085,45.96,79984.89,0.0,0.9368,5e-05,6.35348]
[1777925112126,45.96,79984.89,0.0,0.9368,5e-05,6.35348]
[1777925112161,45.96,79984.89,0.0,0.9368,5e-05,6.35348]
[1777925112349,45.96,79985.52,0.0,0.93683,5e-05,6.35093]
[1777925113058,45.96,79985.52,0.0,0.93683,5e-05,6.35093]
[1777925113093,45.96,79985.52,0.0,0.93683,5e-05,6.35093]
[1777925113192,45.96,79985.52,0.0,0.93683,5e-05,6.35093]
[1777925113223,45.96,79985.52,0.0,0.93683,5e-05,6.35093]
[1777925113339,45.96,79985.52,0.0,0.93683,5e-05,6.35093]
[1777925113382,45.96,79985.52,0.0,0.93684,5e-05,6.35051]
[1777925114327,45.96,79985.52,0.0,0.93684,5e-05,6.35051]
[1777925114579,45.96,79985.52,0.0,0.93684,5e-05,6.35051]
[1777925114643,45.96,79985.52,0.0,0.93684,5e-05,6.35051]
[1777925114695,45.96,79984.92,0.0,0.93681,5e-05,6.35251]
[1777925117138,45.95,79984.44,0.0,0.9368,5e-05,6.35362]
[1777925117263,45.95,79984.44,0.0,0.9368,5e-05,6.35362]
[1777925117308,45.95,79984.44,0.0,0.9368,5e-05,6.35362]
[1777925117331,45.95,79984.44,0.0,0.9368,5e-05,6.35362]
[1777925117364,45.95,79984.44,0.0,0.9368,5e-05,6.35362]
[1777925117417,45.95,79984.44,0.0,0.9368,5e-05,6.35362]
[1777925118723,45.95,79984.35,0.0,0.9368,5e-05,6.35357]
[1777925118834,45.95,79984.35,0.0,0.9368,5e-05,6.35357]
[1777925118851,45.95,79984.35,0.0,0.9368,5e-05,6.35357]
[1777925118890,45.95,79984.35,0.0,0.9368,5e-05,6.35357]
[1777925119087,45.95,79984.35,0.0,0.9368,5e-05,6.35357]
[1777925119135,45.95,79984.35,0.0,0.9368,5e-05,6.35357]
[1777925119255,45.95,79984.35,0.0,0.9368,5e-05,6.35357]
[1777925119283,45.95,79984.35,0.0,0.9368,5e-05,6.35357]
[1777925119306,45.95,79984.35,0.0,0.9368,5e-05,6.35357]
[1777925119333,45.95,79984.35,0.0,0.9368,5e-05,6.35357]
[1777925119425,45.95,79984.35,0.0,0.9368,5e-05,6.35357]
[1777925119470,45.95,79984.35,0.0,0.9368,5e-05,6.35357]
[1777925119526,45.95,79984.06,0.0,0.9368,5e-05,6.35353]
[1777925119730,45.95,79984.06,0.0,0.9368,5e-05,6.35353]
[1777925119773,45.95,79984.06,0.0,0.9368,5e-05,6.35353]
[1777925119804,45.95,79984.06,0.0,0.9368,5e-05,6.35353]
[1777925119836,45.95,79984.06,0.0,0.9368,5e-05,6.35353]
[1777925119885,45.95,79984.06,0.0,0.9368,5e-05,6.35353]
[1777925119896,45.95,79984.06,0.0,0.9368,5e-05,6.35353]
[1777925120084,45.95,79984.06,0.0,0.9368,5e-05,6.35353]
[1777925120147,45.95,79984.06,0.0,0.9368,5e-05,6.35353]
[1777925120195,45.95,79984.06,0.0,0.9368,5e-05,6.35353]
[1777925120242,45.95,79984.06,0.0,0.9368,5e-05,6.35353]
[1777925120344,45.95,79984.06,0.0,0.9368,5e-05,6.35353]
[1777925120433,45.95,79984.06,0.0,0.9368,5e-05,6.35353]
[1777925120481,45.95,79984.06,0.0,0.9368,5e-05,6.35353]
[1777925120534,45.95,79984.69,0.0,0.93684,5e-05,6.35058]
[1777925122153,45.95,79984.41,0.0,0.93682,5e-05,6.35171]
[1777925122218,45.95,79984.41,0.0,0.93682,5e-05,6.35171]
[1777925122271,45.95,79984.41,0.0,0.93682,5e-05,6.35171]
[1777925122332,45.95,79984.41,0.0,0.93682,5e-05,6.35171]
[1777925122378,45.95,79984.41,0.0,0.93682,5e-05,6.35171]
[1777925122436,45.95,79984.41,0.0,0.93682,5e-05,6.35171]
[1777925122489,45.95,79984.41,0.0,0.93682,5e-05,6.35171]
[1777925122576,45.95,79984.41,0.0,0.93682,5e-05,6.35171]
[1777925122588,45.94,79984.3,0.0,0.93683,5e-05,6.35137]
[1777925122686,45.94,79984.3,0.0,0.93683,5e-05,6.35137]
[1777925122738,45.94,79984.3,0.0,0.93683,5e-05,6.35137]
[1777925126336,45.94,79982.56,0.0,0.93675,5e-05,6.35763]
[1777925126388,45.94,79982.56,0.0,0.93675,5e-05,6.35763]
[1777925126450,45.94,79982.56,0.0,0.93675,5e-05,6.35763]
[1777925126502,45.94,79982.56,0.0,0.93675,5e-05,6.35763]
[1777925126550,45.94,79982.56,0.0,0.93675,5e-05,6.35763]
[1777925126575,45.94,79982.56,0.0,0.93675,5e-05,6.35763]
[1777925126552,45.94,79982.13,0.0,0.93673,5e-05,6.35858]
[1777925126664,45.94,79982.13,0.0,0.93673,5e-05,6.35858]
[1777925126717,45.94,79982.13,0.0,0.93673,5e-05,6.35858]
[1777925127210,45.94,79982.13,0.0,0.93673,5e-05,6.35858]
[1777925127324,45.94,79982.13,0.0,0.93673,5e-05,6.35858]
[1777925127339,45.94,79982.13,0.0,0.93673,5e-05,6.35858]
[1777925127368,45.94,79982.13,0.0,0.93673,5e-05,6.35858]
[1777925128877,45.94,79984.65,0.0,0.93687,5e-05,6.34799]
[1777925128968,45.94,79984.65,0.0,0.93687,5e-05,6.34799]
[1777925129007,45.94,79984.65,0.0,0.93687,5e-05,6.34799]
[1777925129070,45.94,79984.65,0.0,0.93687,5e-05,6.34799]
[1777925129088,45.94,79984.65,0.0,0.93687,5e-05,6.34799]
[1777925129125,45.94,79984.65,0.0,0.93687,5e-05,6.34799]
[1777925129218,45.94,79984.65,0.0,0.93687,5e-05,6.34799]
[1777925129294,45.94,79984.65,0.0,0.93687,5e-05,6.34799]
[1777925129318,45.94,79984.65,0.0,0.93687,5e-05,6.34799]
[1777925129343,45.94,79984.65,0.0,0.93687,5e-05,6.34799]
[1777925129420,45.94,79984.65,0.0,0.93687,5e-05,6.34799]
[1777925129580,45.94,79984.65,0.0,0.93687,5e-05,6.34799]
[1777925129641,45.94,79984.65,0.0,0.93687,5e-05,6.34799]
[1777925129468,45.94,79980.61,0.0,0.93666,5e-05,6.36395]
[1777925129755,45.94,79980.61,0.0,0.93666,5e-05,6.36395]
[1777925129808,45.94,79980.61,0.0,0.93666,5e-05,6.36395]
[1777925129829,45.94,79980.61,0.0,0.93666,5e-05,6.36395]
[1777925129877,45.94,79980.61,0.0,0.93666,5e-05,6.36395]
[1777925129913,45.94,79980.61,0.0,0.93666,5e-05,6.36395]
[1777925129935,45.94,79980.61,0.0,0.93666,5e-05,6.36395]
[1777925130508,45.94,79980.61,0.0,0.93666,5e-05,6.36395]
[1777925130580,45.94,79980.61,0.0,0.93666,5e-05,6.36395]
[1777925130601,45.94,79980.61,0.0,0.93666,5e-05,6.36395]
[1777925130635,45.94,79980.61,0.0,0.93666,5e-05,6.36395]
[1777925130610,45.93,79980.99,0.0,0.93669,5e-05,6.36163]
[1777925130924,45.93,79980.99,0.0,0.93669,5e-05,6.36163]
[1777925131051,45.93,79980.99,0.0,0.93669,5e-05,6.36163]
[1777925131083,45.93,79980.99,0.0,0.93669,5e-05,6.36163]
[1777925131092,45.93,79980.99,0.0,0.93669,5e-05,6.36163]
[1777925131158,45.93,79980.99,0.0,0.93669,5e-05,6.36163]
[1777925131205,45.93,79980.99,0.0,0.93669,5e-05,6.36163]
[1777925131345,45.93,79980.99,0.0,0.93669,5e-05,6.36163]
[1777925131481,45.93,79979.82,0.0,0.93668,5e-05,6.36152]
[1777925133096,45.93,79979.77,0.0,0.93668,5e-05,6.36132]
[1777925133348,45.93,79979.77,0.0,0.93668,5e-05,6.36132]
[1777925133379,45.93,79979.77,0.0,0.93668,5e-05,6.36132]
[1777925133589,45.93,79979.77,0.0,0.93668,5e-05,6.36132]
[1777925133496,45.93,79976.27,0.0,0.9365,5e-05,6.37512]
[1777925133749,45.93,79976.27,0.0,0.9365,5e-05,6.37512]
[1777925133842,45.93,79976.27,0.0,0.9365,5e-05,6.37512]
[1777925133903,45.93,79976.27,0.0,0.9365,5e-05,6.37512]
[1777925134084,45.93,79976.27,0.0,0.9365,5e-05,6.37512]
[1777925134106,45.93,79976.27,0.0,0.9365,5e-05,6.37512]
[1777925134225,45.93,79976.27,0.0,0.9365,5e-05,6.37512]
[1777925134328,45.93,79976.27,0.0,0.9365,5e-05,6.37512]
[1777925134443,45.93,79976.27,0.0,0.9365,5e-05,6.37512]
[1777925134456,45.93,79976.27,0.0,0.9365,5e-05,6.37512]
[1777925134577,45.93,79976.27,0.0,0.9365,5e-05,6.37512]
[1777925134593,45.93,79975.27,0.0,0.93645,5e-05,6.37837]
[1777925134828,45.93,79975.27,0.0,0.93645,5e-05,6.37837]
[1777925134941,45.93,79975.27,0.0,0.93645,5e-05,6.37837]
[1777925134993,45.93,79975.27,0.0,0.93645,5e-05,6.37837]
[1777925135078,45.93,79975.27,0.0,0.93645,5e-05,6.37837]
[1777925135327,45.93,79975.27,0.0,0.93645,5e-05,6.37837]
[1777925135342,45.93,79975.27,0.0,0.93645,5e-05,6.37837]
[1777925135398,45.93,79975.27,0.0,0.93645,5e-05,6.37837]
[1777925135594,45.93,79975.27,0.0,0.93645,5e-05,6.37837]
[1777925135624,45.93,79975.27,0.0,0.93645,5e-05,6.37837]
[1777925135608,45.93,79975.38,0.0,0.93647,5e-05,6.37751]
[1777925135683,45.93,79975.38,0.0,0.93647,5e-05,6.37751]
[1777925135836,45.93,79975.38,0.0,0.93647,5e-05,6.37751]
[1777925136080,45.93,79975.38,0.0,0.93647,5e-05,6.37751]
[1777925136132,45.93,79975.38,0.0,0.93647,5e-05,6.37751]
[1777925136167,45.93,79975.38,0.0,0.93647,5e-05,6.37751]
[1777925136331,45.93,79975.38,0.0,0.93647,5e-05,6.37751]
[1777925136389,45.93,79975.38,0.0,0.93647,5e-05,6.37751]
[1777925136482,45.93,79975.38,0.0,0.93647,5e-05,6.37751]
[1777925136575,45.93,79975.38,0.0,0.93647,5e-05,6.37751]
[1777925136666,45.93,79975.07,0.0,0.93645,5e-05,6.37835]
[1777925136833,45.93,79975.07,0.0,0.93645,5e-05,6.37835]
[1777925136947,45.93,79975.07,0.0,0.93645,5e-05,6.37835]
[1777925136999,45.93,79975.07,0.0,0.93645,5e-05,6.37835]
[1777925137562,45.93,79975.07,0.0,0.93645,5e-05,6.37835]
[1777925137614,45.93,79975.07,0.0,0.93645,5e-05,6.37835]
[1777925137663,45.93,79974.79,0.0,0.93645,5e-05,6.37907]
[1777925137826,45.93,79974.79,0.0,0.93645,5e-05,6.37907]
[1777925137948,45.93,79974.79,0.0,0.93645,5e-05,6.37907]
[1777925138295,45.93,79974.79,0.0,0.93645,5e-05,6.37907]
[1777925138344,45.93,79974.79,0.0,0.93645,5e-05,6.37907]
[1777925138402,45.93,79974.79,0.0,0.93645,5e-05,6.37907]
[1777925138628,45.93,79974.79,0.0,0.93645,5e-05,6.37907]
[1777925138531,45.93,79972.95,0.0,0.93635,5e-05,6.38654]
[1777925141287,45.92,79973.0,0.0,0.93637,5e-05,6.38508]
[1777925141325,45.92,79973.0,0.0,0.93637,5e-05,6.38508]
[1777925141348,45.92,79973.0,0.0,0.93637,5e-05,6.38508]
[1777925141458,45.92,79973.0,0.0,0.93637,5e-05,6.38508]
[1777925141635,45.92,79973.0,0.0,0.93637,5e-05,6.38508]
[1777925141559,45.92,79973.0,0.0,0.93637,5e-05,6.38466]
[1777925143910,45.92,79972.88,0.0,0.93638,5e-05,6.3843]
[1777925144039,45.92,79972.88,0.0,0.93638,5e-05,6.3843]
[1777925144256,45.92,79972.88,0.0,0.93638,5e-05,6.3843]
[1777925144331,45.92,79972.88,0.0,0.93638,5e-05,6.3843]
[1777925144449,45.92,79972.88,0.0,0.93638,5e-05,6.3843]
[1777925144561,45.92,79972.88,0.0,0.93638,5e-05,6.3843]
[1777925144597,45.92,79972.88,0.0,0.93638,5e-05,6.3843]
[1777925144652,45.92,79972.51,0.0,0.93636,5e-05,6.38539]
[1777925145326,45.92,79972.51,0.0,0.93636,5e-05,6.38539]
[1777925145580,45.91,79973.08,0.0,0.9364,5e-05,6.38266]
[1777925150615,45.91,79972.57,0.0,0.9364,5e-05,6.38265]
[1777925155650,45.9,79972.45,0.0,0.93642,5e-05,6.38109]
[1777925157663,45.9,79969.38,0.0,0.93626,5e-05,6.39276]
[1777925162338,45.89,79970.41,0.0,0.93634,5e-05,6.3869]
[1777925162370,45.89,79970.41,0.0,0.93634,5e-05,6.3869]
[1777925162699,45.89,79970.04,0.0,0.93633,5e-05,6.38799]
[1777925165720,45.89,79968.37,0.0,0.93625,5e-05,6.39355]
[1777925168741,45.89,79966.85,0.0,0.93619,5e-05,6.39848]
[1777925174783,45.88,79967.54,0.0,0.93626,5e-05,6.39319]
[1777925179818,45.87,79975.09,0.0,0.93668,5e-05,6.36049]
[1777925180825,45.87,79983.68,0.0,0.93714,5e-05,6.32535]
[1777925183678,45.87,79984.54,0.0,0.93719,5e-05,6.32157]
[1777925183828,45.87,79984.55,0.0,0.93719,5e-05,6.32125]
[1777925188881,45.86,79984.5,0.0,0.93721,5e-05,6.31971]
[1777925193921,45.86,79984.69,0.0,0.93729,5e-05,6.31265]
[1777925194923,45.86,79986.94,0.0,0.93741,5e-05,6.30327]
[1777925201972,45.85,79987.88,0.0,0.93748,5e-05,6.2976]
[1777925206000,45.85,79993.71,0.0,0.9378,5e-05,6.27302]
[1777925207009,45.85,79997.56,0.0,0.938,5e-05,6.25729]
[1777925208016,45.85,79998.92,0.0,0.93808,5e-05,6.25161]
[1777925213051,45.84,80001.07,0.0,0.9382,5e-05,6.24192]
[1777925214358,45.84,80001.07,0.0,0.9382,5e-05,6.24192]
[1777925215307,45.84,80001.82,0.0,0.93824,5e-05,6.2387]
[1777925215328,45.84,80001.82,0.0,0.93824,5e-05,6.2387]
[1777925215578,45.84,80001.82,0.0,0.93824,5e-05,6.2387]
[1777925215636,45.84,80014.52,0.0,0.9389,5e-05,6.18751]
[1777925216073,45.84,80018.83,0.0,0.93912,5e-05,6.1703]
[1777925219114,45.84,80022.08,0.0,0.93929,5e-05,6.15708]
[1777925222136,45.84,80020.52,0.0,0.93922,5e-05,6.16309]
[1777925223143,45.84,80016.55,0.0,0.93901,5e-05,6.17885]
[1777925224150,45.84,80018.11,0.0,0.9391,5e-05,6.17252]
[1777925226164,45.84,80016.94,0.0,0.93904,5e-05,6.177]
[1777925227171,45.84,80015.05,0.0,0.93894,5e-05,6.18444]
[1777925232206,45.84,80016.04,0.0,0.939,5e-05,6.17992]
[1777925237240,45.83,80016.37,0.0,0.93902,5e-05,6.17808]
[1777925242276,45.83,80016.86,0.0,0.93906,5e-05,6.17563]
[1777925243282,45.83,80019.09,0.0,0.93917,5e-05,6.16663]
[1777925248318,45.83,80017.27,0.0,0.93908,5e-05,6.17349]
[1777925253353,45.83,80017.77,0.0,0.93916,5e-05,6.16623]
[1777925254359,45.83,80020.68,0.0,0.93931,5e-05,6.15454]
[1777925259396,45.83,80021.04,0.0,0.93933,5e-05,6.15278]
[1777925264431,45.83,80022.94,0.0,0.93943,5e-05,6.14489]
[1777925269466,45.83,80022.45,0.0,0.93941,5e-05,6.14654]
[1777925273494,45.83,80029.58,0.0,0.93978,5e-05,6.11794]
[1777925278529,45.83,80026.68,0.0,0.93963,5e-05,6.12936]
[1777925280544,45.83,80024.48,0.0,0.93952,5e-05,6.13806]
[1777925282557,45.83,80025.65,0.0,0.93958,5e-05,6.13332]
[1777925285578,45.83,80022.85,0.0,0.93944,5e-05,6.14435]
[1777925290615,45.82,80023.83,0.0,0.93949,5e-05,6.1402]
[1777925293636,45.82,80013.88,0.0,0.93898,5e-05,6.17974]
[1777925295650,45.82,80008.73,0.0,0.93872,5e-05,6.20018]
[1777925298671,45.82,80005.14,0.0,0.93854,5e-05,6.21416]
[1777925300406,45.82,80005.08,0.0,0.93854,5e-05,6.21426]
[1777925300432,45.82,80005.08,0.0,0.93854,5e-05,6.21426]
[1777925300686,45.82,80002.82,0.0,0.93842,5e-05,6.22316]
[1777925303804,45.82,79995.71,0.0,0.93806,5e-05,6.25104]
[1777925304713,45.82,79991.25,0.0,0.93783,5e-05,6.26878]
[1777925306727,45.82,79988.41,0.0,0.93769,5e-05,6.27973]
[1777925311763,45.81,79987.72,0.0,0.93771,5e-05,6.2763]
[1777925316802,45.81,79987.76,0.0,0.93773,5e-05,6.27476]
[1777925319818,45.81,79989.59,0.0,0.93784,5e-05,6.26656]
[1777925322839,45.8,79990.96,0.0,0.93792,5e-05,6.26027]
[1777925327875,45.8,79991.76,0.0,0.93798,5e-05,6.25581]
[1777925332910,45.8,79992.57,0.0,0.93804,5e-05,6.25131]
[1777925334267,45.8,79992.57,0.0,0.93804,5e-05,6.25131]
[1777925334843,45.8,79992.57,0.0,0.93804,5e-05,6.25131]
[1777925335052,45.79,79993.73,0.0,0.9381,5e-05,6.24615]
[1777925336343,45.79,79993.73,0.0,0.9381,5e-05,6.24615]
[1777925336434,45.79,79995.89,0.0,0.93822,5e-05,6.23723]
[1777925337712,45.79,79993.6,0.0,0.9381,5e-05,6.24621]
[1777925340126,45.79,79993.53,0.0,0.9381,5e-05,6.24602]
[1777925340216,45.79,80001.63,0.0,0.93853,5e-05,6.21323]
[1777925340967,45.79,80003.02,0.0,0.9386,5e-05,6.20747]
[1777925344660,45.79,80003.01,0.0,0.93861,5e-05,6.20716]
[1777925350030,45.78,80003.14,0.0,0.93863,5e-05,6.20546]
[1777925355064,45.78,80003.78,0.0,0.93867,5e-05,6.20207]
[1777925362114,45.78,80004.17,0.0,0.93871,5e-05,6.19937]
[1777925363121,45.78,80005.67,0.0,0.93879,5e-05,6.19321]
[1777925368156,45.78,80006.62,0.0,0.93884,5e-05,6.18869]
[1777925373427,45.78,80006.86,0.0,0.93886,5e-05,6.18759]
[1777925374530,45.77,80006.99,0.0,0.93891,5e-05,6.1817]
[1777925380242,45.77,80007.46,0.0,0.93895,5e-05,6.17894]
[1777925385278,45.77,80007.28,0.0,0.93895,5e-05,6.17909]
[1777925386959,45.77,80007.41,0.0,0.93896,5e-05,6.17846]
[1777925392326,45.77,80007.05,0.0,0.93895,5e-05,6.17925]
[1777925395348,45.77,80009.01,0.0,0.93905,5e-05,6.17111]
[1777925396130,45.77,80009.01,0.0,0.93905,5e-05,6.17111]
[1777925396236,45.77,80009.01,0.0,0.93905,5e-05,6.17111]
[1777925396355,45.77,80020.71,0.0,0.93965,5e-05,6.12434]
[1777925397362,45.77,80023.02,0.0,0.93977,5e-05,6.11513]
[1777925401390,45.77,80026.17,0.0,0.93993,5e-05,6.10262]
[1777925405290,45.77,80026.33,0.0,0.93994,5e-05,6.10204]
[1777925406327,45.77,80026.34,0.0,0.93994,5e-05,6.10202]
[1777925406575,45.77,80026.34,0.0,0.93994,5e-05,6.10202]
[1777925412466,45.77,80026.3,0.0,0.93993,5e-05,6.1023]
[1777925417501,45.77,80027.57,0.0,0.94,5e-05,6.09732]
[1777925422537,45.77,80024.83,0.0,0.93986,5e-05,6.10829]
[1777925427572,45.77,80025.38,0.0,0.93989,5e-05,6.10609]
[1777925435628,45.77,80024.9,0.0,0.9399,5e-05,6.10323]
[1777925440662,45.77,80024.91,0.0,0.9399,5e-05,6.10321]
[1777925445698,45.77,80024.56,0.0,0.93989,5e-05,6.1046]
[1777925447712,45.77,80019.66,0.0,0.93964,5e-05,6.1241]
[1777925449725,45.77,80021.14,0.0,0.93971,5e-05,6.11818]
[1777925452747,45.77,80023.09,0.0,0.93981,5e-05,6.11036]
[1777925457782,45.77,80023.08,0.0,0.93981,5e-05,6.11035]
[1777925460803,45.77,80021.58,0.0,0.93974,5e-05,6.11631]
[1777925463826,45.77,80024.52,0.0,0.93989,5e-05,6.10459]
[1777925464833,45.77,80031.18,0.0,0.94022,5e-05,6.07815]
[1777925466847,45.77,80031.13,0.0,0.94022,5e-05,6.0784]
[1777925471882,45.77,80030.34,0.0,0.94018,5e-05,6.08183]
[1777925476917,45.77,80030.05,0.0,0.94016,5e-05,6.08315]
[1777925477924,45.77,80028.29,0.0,0.94007,5e-05,6.09022]
[1777925482967,45.77,80028.61,0.0,0.94008,5e-05,6.08914]
[1777925488007,45.77,80029.48,0.0,0.94013,5e-05,6.08591]
[1777925490016,45.77,80031.61,0.0,0.94023,5e-05,6.07758]
[1777925491023,45.77,80029.63,0.0,0.94017,5e-05,6.08072]
[1777925496058,45.77,80029.87,0.0,0.94018,5e-05,6.08009]
[1777925501093,45.77,80029.83,0.0,0.94017,5e-05,6.08059]
[1777925502100,45.77,80031.15,0.0,0.94024,5e-05,6.07543]
[1777925503107,45.77,80029.76,0.0,0.94017,5e-05,6.08101]
[1777925508142,45.77,80030.09,0.0,0.94018,5e-05,6.08005]
[1777925511163,45.77,80032.63,0.0,0.94031,5e-05,6.07019]
[1777925517205,45.78,80032.83,0.0,0.94031,5e-05,6.06989]
[1777925522240,45.78,80033.1,0.0,0.94032,5e-05,6.06923]
[1777925527275,45.78,80033.3,0.0,0.94033,5e-05,6.0688]
[1777925528282,45.78,80031.1,0.0,0.94021,5e-05,6.07759]
[1777925533317,45.78,80031.07,0.0,0.94021,5e-05,6.07799]
[1777925538352,45.78,80031.15,0.0,0.94021,5e-05,6.07793]
[1777925543387,45.78,80031.82,0.0,0.94024,5e-05,6.07554]
[1777925549429,45.78,80032.02,0.0,0.94025,5e-05,6.07504]
[1777925554464,45.78,80031.66,0.0,0.94027,5e-05,6.07193]
[1777925556478,45.78,80033.94,0.0,0.94038,5e-05,6.063]
[1777925561513,45.78,80034.33,0.0,0.9404,5e-05,6.06176]
[1777925566548,45.78,80034.07,0.0,0.94038,5e-05,6.0631]
[1777925571582,45.79,80034.68,0.0,0.94041,5e-05,6.061]
[1777925576618,45.79,80035.45,0.0,0.94044,5e-05,6.0583]
[1777925579639,45.79,80044.82,0.0,0.94091,5e-05,6.02151]
[1777925580646,45.79,80054.45,0.0,0.94139,5e-05,5.98375]
[1777925581653,45.79,80054.29,0.0,0.94138,5e-05,5.98457]
[1777925584674,45.79,80052.99,0.0,0.94131,5e-05,5.99021]
[1777925589709,45.79,80053.37,0.0,0.94132,5e-05,5.98954]
[1777925593738,45.79,80047.89,0.0,0.94104,5e-05,6.01172]
[1777925594745,45.8,80044.97,0.0,0.94089,5e-05,6.02334]
[1777925599780,45.8,80045.49,0.0,0.94091,5e-05,6.0218]
[1777925602800,45.8,80047.49,0.0,0.94101,5e-05,6.01423]
[1777925608843,45.8,80048.31,0.0,0.94104,5e-05,6.01167]
[1777925610856,45.8,80052.3,0.0,0.94124,5e-05,5.9962]
[1777925612871,45.8,80054.82,0.0,0.9414,5e-05,5.98181]
[1777925613878,45.8,80057.33,0.0,0.94152,5e-05,5.97211]
[1777925614885,45.8,80060.09,0.0,0.94166,5e-05,5.96145]
[1777925619920,45.81,80060.02,0.0,0.94164,5e-05,5.96265]
[1777925622940,45.81,80061.12,0.0,0.94169,5e-05,5.9589]
[1777925626968,45.81,80059.87,0.0,0.94162,5e-05,5.96454]
[1777925632004,45.81,80059.72,0.0,0.9416,5e-05,5.96601]
[1777925636032,45.81,80062.85,0.0,0.94175,5e-05,5.95444]
[1777925637039,45.81,80063.91,0.0,0.9418,5e-05,5.95046]
[1777925641067,45.82,80066.57,0.0,0.94192,5e-05,5.94101]
[1777925642074,45.82,80072.82,0.0,0.94223,5e-05,5.91683]
[1777925643080,45.82,80071.28,0.0,0.94215,5e-05,5.92308]
[1777925647109,45.82,80072.33,0.0,0.94219,5e-05,5.91997]
[1777925652144,45.83,80073.11,0.0,0.94221,5e-05,5.91822]
[1777925656172,45.83,80075.07,0.0,0.94229,5e-05,5.91166]
[1777925656926,45.83,80075.07,0.0,0.94229,5e-05,5.91166]
[1777925657179,45.83,80075.07,0.0,0.94229,5e-05,5.91166]
[1777925657179,45.83,80089.77,0.0,0.94301,5e-05,5.85485]
[1777925658186,45.83,80096.11,0.0,0.94331,5e-05,5.83071]
[1777925658591,45.83,80096.11,0.0,0.94331,5e-05,5.83071]
[1777925661846,45.83,80096.76,0.0,0.94333,5e-05,5.82904]
[1777925661863,45.83,80096.76,0.0,0.94333,5e-05,5.82904]
[1777925662339,45.84,80097.04,0.0,0.94334,5e-05,5.82838]
[1777925663761,45.84,80097.72,0.0,0.94337,5e-05,5.82618]
[1777925663833,45.84,80097.72,0.0,0.94337,5e-05,5.82618]
[1777925664119,45.84,80097.72,0.0,0.94337,5e-05,5.82618]
[1777925664158,45.84,80107.69,0.0,0.94385,5e-05,5.7882]
[1777925664411,45.84,80120.81,0.0,0.94448,5e-05,5.73789]
[1777925665321,45.84,80120.81,0.0,0.94448,5e-05,5.73789]
[1777925665345,45.84,80105.77,0.0,0.94375,5e-05,5.79608]
[1777925671306,45.85,80105.29,0.0,0.94373,5e-05,5.7961]
[1777925676340,45.86,80104.53,0.0,0.94367,5e-05,5.80137]
[1777925678355,45.86,80108.45,0.0,0.94384,5e-05,5.78723]
[1777925682383,45.87,80111.34,0.0,0.94396,5e-05,5.77806]
[1777925685404,45.87,80116.48,0.0,0.94419,5e-05,5.75982]
[1777925686411,45.87,80125.11,0.0,0.94459,5e-05,5.72731]
[1777925689182,45.87,80124.68,0.0,0.94457,5e-05,5.72947]
[1777925690439,45.88,80126.24,0.0,0.94462,5e-05,5.72483]
[1777925695473,45.89,80125.78,0.0,0.94457,5e-05,5.72941]
[1777925698495,45.89,80127.56,0.0,0.94463,5e-05,5.72428]
[1777925700509,45.9,80124.26,0.0,0.94446,5e-05,5.73798]
[1777925704537,45.9,80125.96,0.0,0.94451,5e-05,5.73414]
[1777925707203,45.91,80126.63,0.0,0.94454,5e-05,5.73211]
[1777925707558,45.91,80121.53,0.0,0.94428,5e-05,5.75267]
[1777925711135,45.91,80124.74,0.0,0.94441,5e-05,5.74191]
[1777925711585,45.92,80122.84,0.0,0.94432,5e-05,5.74969]
[1777925714607,45.92,80119.24,0.0,0.94413,5e-05,5.765]
[1777925715614,45.92,80121.49,0.0,0.94423,5e-05,5.75688]
[1777925720648,45.93,80120.9,0.0,0.94417,5e-05,5.76166]
[1777925725684,45.94,80121.52,0.0,0.94417,5e-05,5.7618]
[1777925730719,45.95,80121.0,0.0,0.94411,5e-05,5.76629]
[1777925737768,45.96,80121.43,0.0,0.94413,5e-05,5.76349]
[1777925741555,45.96,80121.16,0.0,0.94411,5e-05,5.76503]
[1777925741845,45.96,80121.16,0.0,0.94411,5e-05,5.76503]
[1777925741917,45.96,80139.02,0.0,0.94496,5e-05,5.69728]
[1777925742664,45.96,80139.02,0.0,0.94496,5e-05,5.69728]
[1777925743313,45.96,80139.02,0.0,0.94496,5e-05,5.69728]
[1777925742816,45.96,80126.59,0.0,0.94436,5e-05,5.74478]
[1777925743814,45.96,80114.83,0.0,0.94379,5e-05,5.79032]
[1777925745309,45.97,80114.67,0.0,0.94378,5e-05,5.7914]
[1777925747100,45.97,80114.67,0.0,0.94378,5e-05,5.7914]
[1777925747842,45.97,80111.46,0.0,0.94362,5e-05,5.80432]
[1777925752877,45.97,80110.96,0.0,0.94359,5e-05,5.80652]
[1777925753348,45.97,80110.96,0.0,0.94359,5e-05,5.80652]
[1777925753884,45.97,80111.14,0.0,0.9436,5e-05,5.80589]
[1777925758919,45.97,80107.65,0.0,0.94342,5e-05,5.81998]
[1777925759926,45.97,80105.86,0.0,0.94333,5e-05,5.82729]
[1777925762947,45.98,80104.55,0.0,0.94325,5e-05,5.83354]
[1777925768990,45.98,80104.55,0.0,0.94322,5e-05,5.83587]
[1777925769997,45.98,80105.8,0.0,0.94328,5e-05,5.83104]
[1777925775031,45.98,80106.71,0.0,0.94333,5e-05,5.8275]
[1777925777046,45.98,80108.82,0.0,0.94343,5e-05,5.81938]
[1777925782081,45.98,80107.65,0.0,0.94337,5e-05,5.82389]
[1777925787116,45.98,80108.23,0.0,0.9434,5e-05,5.82162]
[1777925789130,45.98,80106.84,0.0,0.94333,5e-05,5.82735]
[1777925794165,45.99,80108.08,0.0,0.94341,5e-05,5.81974]
[1777925799199,46.0,80115.64,0.0,0.94375,5e-05,5.79262]
[1777925801214,46.0,80115.97,0.0,0.94376,5e-05,5.79145]
[1777925805242,46.0,80117.77,0.0,0.94385,5e-05,5.78475]
[1777925810277,46.0,80116.85,0.0,0.94379,5e-05,5.78935]
[1777925815312,46.01,80120.39,0.0,0.94393,5e-05,5.77802]
[1777925816318,46.01,80121.94,0.0,0.944,5e-05,5.77256]
[1777925817326,46.01,80125.3,0.0,0.94416,5e-05,5.76019]
[1777925818333,46.01,80128.91,0.0,0.94432,5e-05,5.74691]
[1777925822361,46.02,80131.15,0.0,0.94442,5e-05,5.73926]
[1777925824375,46.02,80129.18,0.0,0.94432,5e-05,5.74705]
[1777925829410,46.02,80130.08,0.0,0.94436,5e-05,5.74421]
[1777925832431,46.02,80134.5,0.0,0.94456,5e-05,5.72773]
[1777925833440,46.02,80135.98,0.0,0.94463,5e-05,5.72225]
[1777925834668,46.02,80135.98,0.0,0.94463,5e-05,5.72225]
[1777925834944,46.02,80135.98,0.0,0.94463,5e-05,5.72225]
[1777925835454,46.02,80140.9,0.0,0.94486,5e-05,5.70387]
[1777925837255,46.02,80140.9,0.0,0.94486,5e-05,5.70387]
[1777925837274,46.02,80145.6,0.0,0.94508,5e-05,5.68645]
[1777925837468,46.02,80148.25,0.0,0.9452,5e-05,5.67641]
[1777925838475,46.02,80146.69,0.0,0.94513,5e-05,5.68256]
[1777925843510,46.03,80146.29,0.0,0.94509,5e-05,5.68518]
[1777925845524,46.03,80136.44,0.0,0.94462,5e-05,5.72301]
[1777925846530,46.03,80132.0,0.0,0.94441,5e-05,5.74014]
[1777925847538,46.03,80134.48,0.0,0.94453,5e-05,5.73085]
[1777925849552,46.03,80133.31,0.0,0.94447,5e-05,5.73559]
[1777925854587,46.03,80133.31,0.0,0.9445,5e-05,5.73169]
[1777925857608,46.03,80135.14,0.0,0.94458,5e-05,5.72522]
[1777925858615,46.03,80132.76,0.0,0.94446,5e-05,5.73444]
[1777925860629,46.04,80133.88,0.0,0.94451,5e-05,5.73052]
[1777925865664,46.04,80133.74,0.0,0.94449,5e-05,5.73193]
[1777925870699,46.04,80133.67,0.0,0.94448,5e-05,5.73327]
[1777925873720,46.04,80135.29,0.0,0.94455,5e-05,5.72765]
[1777925876741,46.05,80138.06,0.0,0.94467,5e-05,5.7177]
[1777925877748,46.05,80141.1,0.0,0.94481,5e-05,5.70636]
[1777925881776,46.05,80142.7,0.0,0.94488,5e-05,5.70121]
[1777925882783,46.05,80145.66,0.0,0.94502,5e-05,5.69022]
[1777925883790,46.05,80149.47,0.0,0.94519,5e-05,5.67605]
[1777925884797,46.05,80143.34,0.0,0.9449,5e-05,5.69954]
[1777925885804,46.05,80139.17,0.0,0.9447,5e-05,5.71561]
[1777925888490,46.05,80139.29,0.0,0.9447,5e-05,5.71557]
[1777925889147,46.05,80139.29,0.0,0.9447,5e-05,5.71557]
[1777925889281,46.05,80139.29,0.0,0.9447,5e-05,5.71557]
[1777925889375,46.05,80130.81,0.0,0.94429,5e-05,5.74805]
[1777925889833,46.06,80112.57,0.0,0.9434,5e-05,5.81939]
[1777925890840,46.06,80110.79,0.0,0.94331,5e-05,5.82627]
[1777925895878,46.06,80109.78,0.0,0.94326,5e-05,5.83035]
[1777925897891,46.06,80112.7,0.0,0.9434,5e-05,5.81922]
[1777925899271,46.06,80112.7,0.0,0.9434,5e-05,5.81922]
[1777925899330,46.06,80112.7,0.0,0.9434,5e-05,5.81922]
[1777925899430,46.06,80113.7,0.0,0.94345,5e-05,5.81544]
[1777925899864,46.06,80113.7,0.0,0.94345,5e-05,5.81544]
[1777925900326,46.06,80113.7,0.0,0.94345,5e-05,5.81544]
[1777925905946,46.06,80112.72,0.0,0.9434,5e-05,5.81977]
[1777925910981,46.06,80111.44,0.0,0.94333,5e-05,5.82509]
[1777925911989,46.06,80104.6,0.0,0.94304,5e-05,5.84678]
[1777925912996,46.06,80099.92,0.0,0.94281,5e-05,5.86486]
[1777925916017,46.06,80098.35,0.0,0.94273,5e-05,5.87096]
[1777925920045,46.06,80099.9,0.0,0.94281,5e-05,5.86501]
[1777925925080,46.06,80100.08,0.0,0.94282,5e-05,5.8644]
[1777925929264,46.06,80099.72,0.0,0.9428,5e-05,5.86584]
[1777925929325,46.06,80099.72,0.0,0.9428,5e-05,5.86584]
[1777925929391,46.06,80078.68,0.0,0.94176,5e-05,5.94738]
[1777925929543,46.06,80078.68,0.0,0.94176,5e-05,5.94738]
[1777925930115,46.07,80071.72,0.0,0.94142,5e-05,5.97477]
[1777925932129,46.07,80069.99,0.0,0.94132,5e-05,5.98196]
[1777925934143,46.07,80065.06,0.0,0.94108,5e-05,6.00124]
[1777925935150,46.07,80059.44,0.0,0.9408,5e-05,6.02303]
[1777925940186,46.06,80059.15,0.0,0.9408,5e-05,6.0229]
[1777925942200,46.06,80055.01,0.0,0.9406,5e-05,6.03903]
[1777925942884,46.06,80055.01,0.0,0.9406,5e-05,6.03903]
[1777925943391,46.06,80055.01,0.0,0.9406,5e-05,6.03903]
[1777925943406,46.06,80047.32,0.0,0.94021,5e-05,6.06939]
[1777925943579,46.06,80047.32,0.0,0.94021,5e-05,6.06939]
[1777925943831,46.06,80047.32,0.0,0.94021,5e-05,6.06939]
[1777925949254,46.06,80047.38,0.0,0.94021,5e-05,6.0694]
[1777925950255,46.06,80043.72,0.0,0.94002,5e-05,6.084]
[1777925953518,46.06,80043.17,0.0,0.93999,5e-05,6.08624]
[1777925953300,46.06,80040.4,0.0,0.93985,5e-05,6.09721]
[1777925954290,46.06,80011.5,0.0,0.93837,5e-05,6.21198]
[1777925955017,46.06,80011.5,0.0,0.93837,5e-05,6.21198]
[1777925955216,46.06,80011.5,0.0,0.93837,5e-05,6.21198]
[1777925955245,46.06,80011.5,0.0,0.93837,5e-05,6.21198]
[1777925955297,46.06,80008.4,0.0,0.93821,5e-05,6.22419]
[1777925956304,46.06,80004.89,0.0,0.93803,5e-05,6.23804]
[1777925958318,46.06,80006.58,0.0,0.93813,5e-05,6.23084]
[1777925959262,46.06,80006.58,0.0,0.93813,5e-05,6.23084]
[1777925959325,46.06,80005.39,0.0,0.93807,5e-05,6.2354]
[1777925961339,46.06,80007.78,0.0,0.9382,5e-05,6.22542]
[1777925964939,46.06,80007.12,0.0,0.93817,5e-05,6.22745]
[1777925964972,46.06,80007.12,0.0,0.93817,5e-05,6.22745]
[1777925965079,46.06,80007.12,0.0,0.93817,5e-05,6.22745]
[1777925965345,46.06,80007.12,0.0,0.93817,5e-05,6.22745]
[1777925965367,46.06,80007.36,0.0,0.93818,5e-05,6.22628]
[1777925970402,46.05,80007.62,0.0,0.93821,5e-05,6.22418]
[1777925970932,46.05,80007.62,0.0,0.93821,5e-05,6.22418]
[1777925970984,46.05,80007.62,0.0,0.93821,5e-05,6.22418]
[1777925971078,46.05,80007.62,0.0,0.93821,5e-05,6.22418]
[1777925971341,46.05,80007.62,0.0,0.93821,5e-05,6.22418]
[1777925973437,46.05,79993.75,0.0,0.93753,5e-05,6.27503]
[1777925974436,46.05,79984.26,0.0,0.93703,5e-05,6.31329]
[1777925975443,46.05,79982.53,0.0,0.93694,5e-05,6.32027]
[1777925976449,46.05,79980.05,0.0,0.93681,5e-05,6.33027]
[1777925977373,46.05,79980.05,0.0,0.93681,5e-05,6.33027]
[1777925977480,46.05,79980.05,0.0,0.93681,5e-05,6.33027]
[1777925982492,46.05,79979.21,0.0,0.93677,5e-05,6.33352]
[1777925983588,46.05,79978.89,0.0,0.93675,5e-05,6.33479]
[1777925986856,46.05,79978.93,0.0,0.93675,5e-05,6.33457]
[1777925987527,46.05,79968.99,0.0,0.93623,5e-05,6.37478]
[1777925988534,46.05,79969.47,0.0,0.93625,5e-05,6.37275]
[1777925991555,46.05,79966.59,0.0,0.9361,5e-05,6.38422]
[1777925992893,46.05,79966.52,0.0,0.9361,5e-05,6.38443]
[1777925993561,46.05,79966.52,0.0,0.9361,5e-05,6.38443]
[1777925993571,46.05,79949.0,0.0,0.93516,5e-05,6.45566]
[1777925993637,46.05,79949.0,0.0,0.93516,5e-05,6.45566]
[1777925993924,46.05,79949.0,0.0,0.93516,5e-05,6.45566]
[1777925994576,46.05,79953.74,0.0,0.93542,5e-05,6.43613]
[1777925996648,46.05,79952.87,0.0,0.93538,5e-05,6.43952]
[1777925996700,46.05,79952.87,0.0,0.93538,5e-05,6.43952]
[1777925996968,46.05,79952.87,0.0,0.93538,5e-05,6.43952]
[1777925997046,46.05,79952.83,0.0,0.93538,5e-05,6.43933]
[1777925997769,46.05,79952.83,0.0,0.93538,5e-05,6.43933]
[1777925997806,46.05,79952.83,0.0,0.93538,5e-05,6.43933]
[1777925997832,46.05,79952.83,0.0,0.93538,5e-05,6.43933]
[1777925997916,46.05,79952.83,0.0,0.93538,5e-05,6.43933]
[1777925998078,46.05,79952.83,0.0,0.93538,5e-05,6.43933]
[1777925998080,46.05,79952.83,0.0,0.93538,5e-05,6.43933]
[1777925998332,46.05,79952.83,0.0,0.93538,5e-05,6.43933]
[1777925998426,46.05,79953.35,0.0,0.93541,5e-05,6.43704]
[1777925999208,46.05,79953.35,0.0,0.93541,5e-05,6.43704]
[1777925999262,46.05,79953.35,0.0,0.93541,5e-05,6.43704]
[1777925999336,46.05,79953.35,0.0,0.93541,5e-05,6.43704]
[1777925999381,46.05,79953.35,0.0,0.93541,5e-05,6.43704]
[1777925999582,46.05,79953.35,0.0,0.93541,5e-05,6.43704]
[1777925999438,46.05,79952.79,0.0,0.93538,5e-05,6.43914]
[1777925999889,46.05,79952.79,0.0,0.93538,5e-05,6.43914]
[1777925999936,46.05,79952.79,0.0,0.93538,5e-05,6.43914]
[1777926000083,46.05,79952.79,0.0,0.93538,5e-05,6.43914]
[1777926000144,46.05,79952.79,0.0,0.93538,5e-05,6.43914]
[1777926000191,46.05,79952.79,0.0,0.93538,5e-05,6.43914]
[1777926000333,46.05,79952.79,0.0,0.93538,5e-05,6.43914]
[1777926001048,46.05,79953.09,0.0,0.9354,5e-05,6.43774]
[1777926001098,46.05,79953.09,0.0,0.9354,5e-05,6.43774]
[1777926001155,46.05,79953.09,0.0,0.9354,5e-05,6.43774]
[1777926001340,46.05,79953.09,0.0,0.9354,5e-05,6.43774]
[1777926001422,46.05,79953.28,0.0,0.93541,5e-05,6.43679]
[1777926001625,46.05,79949.65,0.0,0.93522,5e-05,6.4516]
[1777926002839,46.05,79949.65,0.0,0.93522,5e-05,6.4516]
[1777926003067,46.05,79949.65,0.0,0.93522,5e-05,6.4516]
[1777926003095,46.05,79949.65,0.0,0.93522,5e-05,6.4516]
[1777926003358,46.05,79949.65,0.0,0.93522,5e-05,6.4516]
[1777926003387,46.05,79951.67,0.0,0.93533,5e-05,6.44295]
[1777926004087,46.05,79951.67,0.0,0.93533,5e-05,6.44295]
[1777926004338,46.05,79951.67,0.0,0.93533,5e-05,6.44295]
[1777926004344,46.05,79951.67,0.0,0.93533,5e-05,6.44295]
[1777926004371,46.05,79951.67,0.0,0.93533,5e-05,6.44295]
[1777926004499,46.05,79951.67,0.0,0.93533,5e-05,6.44295]
[1777926004574,46.05,79944.48,0.0,0.93495,5e-05,6.47208]
[1777926004594,46.05,79944.48,0.0,0.93495,5e-05,6.47208]
[1777926004708,46.05,79944.48,0.0,0.93495,5e-05,6.47208]
[1777926004749,46.05,79944.48,0.0,0.93495,5e-05,6.47208]
[1777926004839,46.05,79944.48,0.0,0.93495,5e-05,6.47208]
[1777926004873,46.05,79944.48,0.0,0.93495,5e-05,6.47208]
[1777926004951,46.05,79944.48,0.0,0.93495,5e-05,6.47208]
[1777926004969,46.05,79944.48,0.0,0.93495,5e-05,6.47208]
[1777926005081,46.05,79944.48,0.0,0.93495,5e-05,6.47208]
[1777926005151,46.04,79943.13,0.0,0.93488,5e-05,6.47735]
[1777926006503,46.04,79943.13,0.0,0.93488,5e-05,6.47735]
[1777926006580,46.04,79943.13,0.0,0.93488,5e-05,6.47735]
[1777926006596,46.04,79943.0,0.0,0.93487,5e-05,6.47788]
[1777926006642,46.04,79943.0,0.0,0.93487,5e-05,6.47788]
[1777926006830,46.04,79943.0,0.0,0.93487,5e-05,6.47788]
[1777926006870,46.04,79943.65,0.0,0.93491,5e-05,6.47497]
[1777926009542,46.04,79943.33,0.0,0.93489,5e-05,6.47603]
[1777926009583,46.04,79943.33,0.0,0.93489,5e-05,6.47603]
[1777926009654,46.04,79943.17,0.0,0.93489,5e-05,6.47644]
[1777926009704,46.04,79943.17,0.0,0.93489,5e-05,6.47644]
[1777926009835,46.04,79943.17,0.0,0.93489,5e-05,6.47644]
[1777926009883,46.04,79943.17,0.0,0.93489,5e-05,6.47644]
[1777926009935,46.04,79943.17,0.0,0.93489,5e-05,6.47644]
[1777926012827,46.04,79943.34,0.0,0.9349,5e-05,6.47523]
[1777926013074,46.04,79943.34,0.0,0.9349,5e-05,6.47523]
[1777926013192,46.04,79943.34,0.0,0.9349,5e-05,6.47523]
[1777926013243,46.04,79943.34,0.0,0.9349,5e-05,6.47523]
[1777926014389,46.04,79944.2,0.0,0.93496,5e-05,6.47095]
[1777926014505,46.04,79944.2,0.0,0.93496,5e-05,6.47095]
[1777926014558,46.04,79944.2,0.0,0.93496,5e-05,6.47095]
[1777926014576,46.04,79944.2,0.0,0.93496,5e-05,6.47095]
[1777926014422,46.04,79943.24,0.0,0.93491,5e-05,6.47463]
[1777926014716,46.04,79943.73,0.0,0.93494,5e-05,6.47262]
[1777926016827,46.04,79943.62,0.0,0.93494,5e-05,6.47281]
[1777926017090,46.04,79943.62,0.0,0.93494,5e-05,6.47281]
[1777926017206,46.04,79943.62,0.0,0.93494,5e-05,6.47281]
[1777926017276,46.04,79943.62,0.0,0.93494,5e-05,6.47281]
[1777926019621,46.03,79944.97,0.0,0.93502,5e-05,6.46648]
[1777926019633,46.03,79944.97,0.0,0.93502,5e-05,6.46648]
[1777926019671,46.03,79944.97,0.0,0.93502,5e-05,6.46648]
[1777926019830,46.03,79944.97,0.0,0.93502,5e-05,6.46648]
[1777926020240,46.03,79944.97,0.0,0.93502,5e-05,6.46648]
[1777926020282,46.03,79944.97,0.0,0.93502,5e-05,6.46648]
[1777926020327,46.03,79944.97,0.0,0.93502,5e-05,6.46648]
[1777926020339,46.03,79944.97,0.0,0.93502,5e-05,6.46648]
[1777926020389,46.03,79944.97,0.0,0.93502,5e-05,6.46648]
[1777926020443,46.03,79944.97,0.0,0.93502,5e-05,6.46648]
[1777926020491,46.03,79944.54,0.0,0.935,5e-05,6.46772]
[1777926023631,46.03,79943.76,0.0,0.93497,5e-05,6.47037]
[1777926023713,46.03,79943.76,0.0,0.93497,5e-05,6.47037]
[1777926023764,46.03,79943.76,0.0,0.93497,5e-05,6.47037]
[1777926023831,46.03,79943.76,0.0,0.93497,5e-05,6.47037]
[1777926023934,46.03,79943.76,0.0,0.93497,5e-05,6.47037]
[1777926024009,46.03,79943.76,0.0,0.93497,5e-05,6.47037]
[1777926024886,46.03,79944.51,0.0,0.93502,5e-05,6.46675]
[1777926024949,46.03,79944.51,0.0,0.93502,5e-05,6.46675]
[1777926025026,46.03,79944.51,0.0,0.93502,5e-05,6.46675]
[1777926025081,46.03,79944.51,0.0,0.93502,5e-05,6.46675]
[1777926025161,46.03,79944.47,0.0,0.93502,5e-05,6.46664]
[1777926026828,46.03,79944.62,0.0,0.93503,5e-05,6.46603]
[1777926027076,46.03,79944.62,0.0,0.93503,5e-05,6.46603]
[1777926027132,46.03,79944.62,0.0,0.93503,5e-05,6.46603]
[1777926027218,46.03,79944.62,0.0,0.93503,5e-05,6.46603]
[1777926030057,46.03,79944.64,0.0,0.93504,5e-05,6.46512]
[1777926030083,46.03,79944.64,0.0,0.93504,5e-05,6.46512]
[1777926030166,46.03,79944.64,0.0,0.93504,5e-05,6.46512]
[1777926030211,46.03,79944.64,0.0,0.93504,5e-05,6.46512]
[1777926030282,46.03,79944.64,0.0,0.93504,5e-05,6.46512]
[1777926030330,46.03,79944.64,0.0,0.93504,5e-05,6.46512]
[1777926030386,46.03,79944.64,0.0,0.93504,5e-05,6.46512]
[1777926030434,46.03,79944.64,0.0,0.93504,5e-05,6.46512]
[1777926030576,46.03,79944.64,0.0,0.93504,5e-05,6.46512]
[1777926030482,46.02,79944.88,0.0,0.93506,5e-05,6.46358]
[1777926032830,46.02,79945.13,0.0,0.93512,5e-05,6.45737]
[1777926032883,46.02,79945.13,0.0,0.93512,5e-05,6.45737]
[1777926032941,46.02,79945.13,0.0,0.93512,5e-05,6.45737]
[1777926033018,46.02,79945.13,0.0,0.93512,5e-05,6.45737]
[1777926033074,46.02,79945.13,0.0,0.93512,5e-05,6.45737]
[1777926033197,46.02,79945.13,0.0,0.93512,5e-05,6.45737]
[1777926033220,46.02,79945.13,0.0,0.93512,5e-05,6.45737]
[1777926033298,46.02,79944.66,0.0,0.9351,5e-05,6.45874]
[1777926036832,46.02,79944.13,0.0,0.93508,5e-05,6.46034]
[1777926037083,46.02,79944.13,0.0,0.93508,5e-05,6.46034]
[1777926037167,46.02,79944.13,0.0,0.93508,5e-05,6.46034]
[1777926037395,46.02,79944.13,0.0,0.93508,5e-05,6.46034]
[1777926041591,46.02,79943.67,0.0,0.93507,5e-05,6.46106]
[1777926041618,46.02,79943.67,0.0,0.93507,5e-05,6.46106]
[1777926041661,46.01,79944.39,0.0,0.93511,5e-05,6.45783]
[1777926041828,46.01,79944.39,0.0,0.93511,5e-05,6.45783]
[1777926042615,46.01,79944.39,0.0,0.93511,5e-05,6.45783]
[1777926041905,46.01,79943.69,0.0,0.93508,5e-05,6.4604]
[1777926042633,46.01,79943.69,0.0,0.93508,5e-05,6.4604]
[1777926042667,46.01,79943.69,0.0,0.93508,5e-05,6.4604]
[1777926042831,46.01,79943.69,0.0,0.93508,5e-05,6.4604]
[1777926042916,46.01,79943.69,0.0,0.93508,5e-05,6.4604]
[1777926042959,46.01,79943.69,0.0,0.93508,5e-05,6.4604]
[1777926045417,46.01,79944.44,0.0,0.93513,5e-05,6.45675]
[1777926045532,46.01,79944.44,0.0,0.93513,5e-05,6.45675]
[1777926045579,46.01,79944.44,0.0,0.93513,5e-05,6.45675]
[1777926045516,46.01,79943.81,0.0,0.9351,5e-05,6.45875]
[1777926045665,46.01,79943.81,0.0,0.9351,5e-05,6.45875]
[1777926045809,46.01,79943.81,0.0,0.9351,5e-05,6.45875]
[1777926045933,46.01,79944.23,0.0,0.93513,5e-05,6.45674]
[1777926046832,46.01,79944.23,0.0,0.93513,5e-05,6.45674]
[1777926046886,46.01,79944.23,0.0,0.93513,5e-05,6.45674]
[1777926046921,46.01,79944.23,0.0,0.93513,5e-05,6.45674]
[1777926046976,46.01,79944.23,0.0,0.93513,5e-05,6.45674]
[1777926047081,46.01,79944.23,0.0,0.93513,5e-05,6.45674]
[1777926047141,46.01,79944.23,0.0,0.93513,5e-05,6.45674]
[1777926047170,46.01,79944.23,0.0,0.93513,5e-05,6.45674]
[1777926048772,46.01,79944.12,0.0,0.93513,5e-05,6.45661]
[1777926048839,46.01,79944.12,0.0,0.93513,5e-05,6.45661]
[1777926048849,46.01,79944.12,0.0,0.93513,5e-05,6.45661]
[1777926048871,46.01,79944.12,0.0,0.93513,5e-05,6.45661]
[1777926049013,46.01,79944.12,0.0,0.93513,5e-05,6.45661]
[1777926049089,46.01,79944.12,0.0,0.93513,5e-05,6.45661]
[1777926049279,46.01,79944.12,0.0,0.93513,5e-05,6.45661]
[1777926049316,46.01,79944.12,0.0,0.93513,5e-05,6.45661]
[1777926049328,46.01,79944.12,0.0,0.93513,5e-05,6.45661]
[1777926049581,46.01,79944.12,0.0,0.93513,5e-05,6.45661]
[1777926049364,46.01,79945.53,0.0,0.93521,5e-05,6.45055]
[1777926049705,46.01,79945.53,0.0,0.93521,5e-05,6.45055]
[1777926049758,46.01,79945.53,0.0,0.93521,5e-05,6.45055]
[1777926050469,46.01,79945.53,0.0,0.93521,5e-05,6.45055]
[1777926050596,46.01,79945.53,0.0,0.93521,5e-05,6.45055]
[1777926050604,46.01,79945.53,0.0,0.93521,5e-05,6.45055]
[1777926050545,46.01,79948.4,0.0,0.93536,5e-05,6.43855]
[1777926050668,46.01,79948.4,0.0,0.93536,5e-05,6.43855]
[1777926051443,46.01,79948.4,0.0,0.93536,5e-05,6.43855]
[1777926051504,46.01,79948.4,0.0,0.93536,5e-05,6.43855]
[1777926051530,46.01,79948.4,0.0,0.93536,5e-05,6.43855]
[1777926051546,46.01,79948.4,0.0,0.93536,5e-05,6.43855]
[1777926051605,46.01,79948.4,0.0,0.93536,5e-05,6.43855]
[1777926051620,46.01,79948.4,0.0,0.93536,5e-05,6.43855]
[1777926051641,46.0,79948.34,0.0,0.93537,5e-05,6.43853]
[1777926051660,46.0,79948.34,0.0,0.93537,5e-05,6.43853]
[1777926051795,46.0,79948.34,0.0,0.93537,5e-05,6.43853]
[1777926051843,46.0,79948.34,0.0,0.93537,5e-05,6.43853]
[1777926051939,46.0,79948.34,0.0,0.93537,5e-05,6.43853]
[1777926052261,46.0,79948.34,0.0,0.93537,5e-05,6.43853]
[1777926052337,46.0,79948.34,0.0,0.93537,5e-05,6.43853]
[1777926052394,46.0,79948.34,0.0,0.93537,5e-05,6.43853]
[1777926052584,46.0,79948.34,0.0,0.93537,5e-05,6.43853]
[1777926052590,46.0,79948.34,0.0,0.93537,5e-05,6.43853]
[1777926052628,46.0,79951.49,0.0,0.93554,5e-05,6.42541]
[1777926054472,46.0,79952.88,0.0,0.93562,5e-05,6.4195]
[1777926054589,46.0,79952.88,0.0,0.93562,5e-05,6.4195]
[1777926054600,46.0,79952.88,0.0,0.93562,5e-05,6.4195]
[1777926054572,46.0,79953.05,0.0,0.93563,5e-05,6.41857]
[1777926054819,46.0,79953.05,0.0,0.93563,5e-05,6.41857]
[1777926054997,46.0,79953.69,0.0,0.93567,5e-05,6.41572]
[1777926056836,46.0,79953.98,0.0,0.93568,5e-05,6.41431]
[1777926057080,46.0,79953.98,0.0,0.93568,5e-05,6.41431]
[1777926057132,46.0,79953.98,0.0,0.93568,5e-05,6.41431]
[1777926057178,46.0,79953.98,0.0,0.93568,5e-05,6.41431]
[1777926057280,46.0,79954.73,0.0,0.93573,5e-05,6.41102]
[1777926060834,46.0,79954.09,0.0,0.9357,5e-05,6.41295]
[1777926061087,46.0,79954.09,0.0,0.9357,5e-05,6.41295]
[1777926061106,46.0,79954.09,0.0,0.9357,5e-05,6.41295]
[1777926061252,46.0,79954.09,0.0,0.9357,5e-05,6.41295]
[1777926061334,46.0,79954.09,0.0,0.9357,5e-05,6.41295]
[1777926061388,46.0,79954.09,0.0,0.9357,5e-05,6.41295]
[1777926061486,46.0,79954.09,0.0,0.9357,5e-05,6.41295]
[1777926061582,46.0,79954.1,0.0,0.9357,5e-05,6.41268]
[1777926062314,46.0,79954.1,0.0,0.9357,5e-05,6.41268]
[1777926062348,46.0,79954.1,0.0,0.9357,5e-05,6.41268]
[1777926062438,46.0,79954.1,0.0,0.9357,5e-05,6.41268]
[1777926062635,46.0,79954.1,0.0,0.9357,5e-05,6.41268]
[1777926062644,46.0,79953.82,0.0,0.93569,5e-05,6.4136]
[1777926063339,46.0,79953.82,0.0,0.93569,5e-05,6.4136]
[1777926063562,46.0,79953.82,0.0,0.93569,5e-05,6.4136]
[1777926063604,46.0,79953.82,0.0,0.93569,5e-05,6.4136]
[1777926063626,46.0,79954.04,0.0,0.93571,5e-05,6.41247]
[1777926063691,46.0,79954.04,0.0,0.93571,5e-05,6.41247]
[1777926064003,46.0,79954.04,0.0,0.93571,5e-05,6.41247]
[1777926064086,46.0,79954.04,0.0,0.93571,5e-05,6.41247]
[1777926064159,46.0,79954.04,0.0,0.93571,5e-05,6.41247]
[1777926064358,46.0,79954.04,0.0,0.93571,5e-05,6.41247]
[1777926064460,45.99,79948.64,0.0,0.93542,5e-05,6.43427]
[1777926064774,45.99,79948.64,0.0,0.93542,5e-05,6.43427]
[1777926064798,45.99,79948.64,0.0,0.93542,5e-05,6.43427]
[1777926064840,45.99,79948.64,0.0,0.93542,5e-05,6.43427]
[1777926064911,45.99,79948.64,0.0,0.93542,5e-05,6.43427]
[1777926065267,45.99,79948.64,0.0,0.93542,5e-05,6.43427]
[1777926065329,45.99,79948.64,0.0,0.93542,5e-05,6.43427]
[1777926065579,45.99,79948.64,0.0,0.93542,5e-05,6.43427]
[1777926065635,45.99,79946.3,0.0,0.9353,5e-05,6.44356]
[1777926065696,45.99,79946.3,0.0,0.9353,5e-05,6.44356]
[1777926065705,45.99,79946.3,0.0,0.9353,5e-05,6.44356]
[1777926065826,45.99,79946.3,0.0,0.9353,5e-05,6.44356]
[1777926065832,45.99,79946.3,0.0,0.9353,5e-05,6.44356]
[1777926066085,45.99,79946.3,0.0,0.9353,5e-05,6.44356]
[1777926066125,45.99,79946.3,0.0,0.9353,5e-05,6.44356]
[1777926066277,45.99,79946.3,0.0,0.9353,5e-05,6.44356]
[1777926066338,45.99,79946.3,0.0,0.9353,5e-05,6.44356]
[1777926066583,45.99,79946.3,0.0,0.9353,5e-05,6.44356]
[1777926066427,45.99,79945.88,0.0,0.93528,5e-05,6.445]
[1777926066680,45.99,79945.88,0.0,0.93528,5e-05,6.445]
[1777926067791,45.99,79945.88,0.0,0.93528,5e-05,6.445]
[1777926068567,45.99,79945.88,0.0,0.93528,5e-05,6.445]
[1777926068580,45.99,79945.88,0.0,0.93528,5e-05,6.445]
[1777926068590,45.99,79943.44,0.0,0.93515,5e-05,6.45442]
[1777926068837,45.99,79943.44,0.0,0.93515,5e-05,6.45442]
[1777926069094,45.99,79940.63,0.0,0.93501,5e-05,6.46562]
[1777926071109,45.99,79930.44,0.0,0.93446,5e-05,6.5071]
[1777926071960,45.99,79930.44,0.0,0.93446,5e-05,6.5071]
[1777926072347,45.99,79930.44,0.0,0.93446,5e-05,6.5071]
[1777926072480,45.99,79930.44,0.0,0.93446,5e-05,6.5071]
[1777926072544,45.99,79923.91,0.0,0.93411,5e-05,6.53326]
[1777926072975,45.99,79923.91,0.0,0.93411,5e-05,6.53326]
[1777926073599,45.99,79923.91,0.0,0.93411,5e-05,6.53326]
[1777926073611,45.99,79923.91,0.0,0.93411,5e-05,6.53326]
[1777926073662,45.99,79917.92,0.0,0.93378,5e-05,6.55795]
[1777926074584,45.99,79917.92,0.0,0.93378,5e-05,6.55795]
[1777926076010,45.99,79918.98,0.0,0.93384,5e-05,6.5535]
[1777926076146,45.99,79917.76,0.0,0.93378,5e-05,6.5585]
[1777926077153,45.99,79919.49,0.0,0.93387,5e-05,6.55133]
[1777926079167,45.99,79918.14,0.0,0.9338,5e-05,6.55645]
[1777926083580,45.98,79919.55,0.0,0.9339,5e-05,6.54894]
[1777926085209,45.98,79922.96,0.0,0.9341,5e-05,6.53406]
[1777926090244,45.97,79923.28,0.0,0.93414,5e-05,6.53082]
[1777926090918,45.97,79923.28,0.0,0.93414,5e-05,6.53082]
[1777926091251,45.97,79930.03,0.0,0.93456,5e-05,6.49776]
[1777926092258,45.97,79931.93,0.0,0.93467,5e-05,6.48963]
[1777926097292,45.96,79930.78,0.0,0.93462,5e-05,6.49276]
[1777926098299,45.96,79934.18,0.0,0.93481,5e-05,6.47849]
[1777926098783,45.96,79934.18,0.0,0.93481,5e-05,6.47849]
[1777926099421,45.96,79934.18,0.0,0.93481,5e-05,6.47849]
[1777926099427,45.96,79943.36,0.0,0.93531,5e-05,6.44061]
[1777926100314,45.96,79945.3,0.0,0.93543,5e-05,6.43208]
[1777926104575,45.95,79950.85,0.0,0.93575,5e-05,6.40706]
[1777926104801,45.95,79950.85,0.0,0.93575,5e-05,6.40706]
[1777926104851,45.95,79950.85,0.0,0.93575,5e-05,6.40706]
[1777926110385,45.94,79950.11,0.0,0.93575,5e-05,6.40709]
[1777926112399,45.94,79951.68,0.0,0.93585,5e-05,6.39992]
[1777926115420,45.94,79953.06,0.0,0.93593,5e-05,6.39336]
[1777926116426,45.94,79956.34,0.0,0.93611,5e-05,6.37982]
[1777926117434,45.94,79953.9,0.0,0.93598,5e-05,6.38958]
[1777926121462,45.93,79957.73,0.0,0.9362,5e-05,6.37326]
[1777926122469,45.93,79959.14,0.0,0.93627,5e-05,6.36737]
[1777926124483,45.93,79957.83,0.0,0.93621,5e-05,6.3724]
[1777926129518,45.93,79958.53,0.0,0.93626,5e-05,6.36879]
[1777926134553,45.93,79958.47,0.0,0.93626,5e-05,6.36831]
[1777926137617,45.93,79959.9,0.0,0.93634,5e-05,6.36206]
[1777926138581,45.93,79966.13,0.0,0.93668,5e-05,6.33665]
[1777926140597,45.93,79976.82,0.0,0.93724,5e-05,6.29322]
[1777926141604,45.93,79978.27,0.0,0.93732,5e-05,6.28735]
[1777926144625,45.92,79981.96,0.0,0.93753,5e-05,6.27137]
[1777926146639,45.92,79987.02,0.0,0.9378,5e-05,6.25033]
[1777926147983,45.92,79987.12,0.0,0.93781,5e-05,6.24962]
[1777926148172,45.92,79987.12,0.0,0.93781,5e-05,6.24962]
[1777926148330,45.92,79987.12,0.0,0.93781,5e-05,6.24962]
[1777926148384,45.92,79987.12,0.0,0.93781,5e-05,6.24962]
[1777926148575,45.92,79987.12,0.0,0.93781,5e-05,6.24962]
[1777926148653,45.92,79989.72,0.0,0.93795,5e-05,6.23887]
[1777926151674,45.92,79990.99,0.0,0.93806,5e-05,6.22919]
[1777926156708,45.92,79988.57,0.0,0.93794,5e-05,6.23794]
[1777926158722,45.91,79990.77,0.0,0.93806,5e-05,6.22855]
[1777926161744,45.91,79989.51,0.0,0.93801,5e-05,6.23284]
[1777926166778,45.91,79989.02,0.0,0.938,5e-05,6.23351]
[1777926170091,45.91,79989.66,0.0,0.93803,5e-05,6.23094]
[1777926170422,45.91,79989.66,0.0,0.93803,5e-05,6.23094]
[1777926172079,45.91,79989.04,0.0,0.938,5e-05,6.23367]
[1777926172823,45.91,79992.41,0.0,0.93817,5e-05,6.22008]
[1777926173831,45.91,79997.17,0.0,0.93842,5e-05,6.20078]
[1777926176851,45.91,79998.48,0.0,0.9385,5e-05,6.19497]
[1777926178866,45.9,79999.57,0.0,0.93856,5e-05,6.19025]
[1777926180881,45.9,79998.5,0.0,0.93851,5e-05,6.19419]
[1777926181888,45.9,79994.6,0.0,0.93831,5e-05,6.20965]
[1777926184336,45.9,79990.28,0.0,0.93809,5e-05,6.22641]
[1777926184909,45.9,79984.75,0.0,0.9378,5e-05,6.24863]
[1777926185916,45.9,79983.55,0.0,0.93774,5e-05,6.25323]
[1777926188088,45.9,79983.93,0.0,0.93777,5e-05,6.25144]
[1777926188212,45.9,79983.93,0.0,0.93777,5e-05,6.25144]
[1777926193972,45.89,79982.64,0.0,0.93772,5e-05,6.25472]
[1777926198000,45.89,79981.48,0.0,0.93768,5e-05,6.25829]
[1777926200016,45.89,79977.37,0.0,0.93747,5e-05,6.27431]
[1777926201022,45.89,79975.57,0.0,0.93738,5e-05,6.2813]
[1777926204045,45.88,79972.47,0.0,0.93722,5e-05,6.29289]
[1777926205052,45.88,79967.92,0.0,0.93699,5e-05,6.31098]
[1777926206058,45.88,79965.36,0.0,0.93686,5e-05,6.32102]
[1777926207066,45.88,79963.96,0.0,0.93679,5e-05,6.32634]
[1777926207953,45.88,79963.96,0.0,0.93679,5e-05,6.32634]
[1777926208073,45.88,79961.9,0.0,0.93668,5e-05,6.33468]
[1777926213108,45.88,79963.35,0.0,0.9368,5e-05,6.32348]
[1777926213970,45.88,79963.35,0.0,0.9368,5e-05,6.32348]
[1777926223178,45.88,79963.61,0.0,0.93682,5e-05,6.32238]
[1777926224185,45.88,79965.28,0.0,0.93691,5e-05,6.3156]
[1777926225193,45.88,79966.88,0.0,0.93699,5e-05,6.30912]
[1777926227206,45.88,79968.87,0.0,0.9371,5e-05,6.30109]
[1777926228213,45.88,79973.07,0.0,0.93732,5e-05,6.28411]
[1777926229220,45.88,79975.09,0.0,0.93742,5e-05,6.27601]
[1777926234255,45.88,79975.64,0.0,0.93746,5e-05,6.27354]
[1777926239274,45.88,79974.88,0.0,0.93743,5e-05,6.27557]
[1777926239871,45.88,79975.39,0.0,0.93746,5e-05,6.27321]
[1777926241303,45.87,79977.26,0.0,0.93756,5e-05,6.26561]
[1777926242311,45.87,79981.84,0.0,0.9378,5e-05,6.24687]
[1777926247346,45.87,79981.88,0.0,0.93782,5e-05,6.24541]
[1777926248543,45.87,79981.88,0.0,0.93782,5e-05,6.24541]
[1777926248580,45.87,79981.88,0.0,0.93782,5e-05,6.24541]
[1777926248593,45.87,79987.18,0.0,0.9381,5e-05,6.22384]
[1777926254395,45.86,79987.47,0.0,0.93814,5e-05,6.22133]
[1777926255401,45.86,80000.82,0.0,0.93883,5e-05,6.16762]
[1777926256409,45.86,80001.64,0.0,0.93888,5e-05,6.16421]
[1777926257416,45.86,80003.1,0.0,0.93895,5e-05,6.15824]
[1777926258423,45.86,79968.43,0.0,0.93714,5e-05,6.29748]
[1777926259430,45.86,79967.6,0.0,0.9371,5e-05,6.30085]
[1777926261444,45.86,79965.16,0.0,0.93698,5e-05,6.31002]
[1777926261958,45.86,79965.16,0.0,0.93698,5e-05,6.31002]
[1777926262045,45.86,79965.16,0.0,0.93698,5e-05,6.31002]
[1777926268098,45.85,79963.82,0.0,0.93694,5e-05,6.31322]
[1777926270086,45.85,79963.08,0.0,0.93691,5e-05,6.31547]
[1777926275542,45.84,79968.21,0.0,0.93725,5e-05,6.28767]
[1777926280577,45.84,79971.54,0.0,0.93745,5e-05,6.27262]
[1777926284605,45.84,79980.87,0.0,0.93795,5e-05,6.23382]
[1777926289640,45.83,79980.99,0.0,0.93797,5e-05,6.23212]
[1777926294675,45.83,79980.36,0.0,0.93796,5e-05,6.23341]
[1777926298703,45.82,79982.29,0.0,0.93807,5e-05,6.22464]
[1777926303738,45.82,79983.56,0.0,0.93815,5e-05,6.21831]
[1777926307407,45.82,79983.34,0.0,0.93815,5e-05,6.21846]
[1777926307570,45.82,79983.34,0.0,0.93815,5e-05,6.21846]
[1777926307669,45.82,79983.34,0.0,0.93815,5e-05,6.21846]
[1777926307767,45.82,79998.45,0.0,0.93894,5e-05,6.15764]
[1777926308773,45.82,80020.38,0.0,0.94006,5e-05,6.07018]
[1777926309781,45.82,80020.19,0.0,0.94005,5e-05,6.07092]
[1777926311796,45.82,80021.49,0.0,0.94012,5e-05,6.06575]
[1777926313810,45.82,80018.29,0.0,0.93996,5e-05,6.07844]
[1777926317841,45.82,80020.27,0.0,0.94006,5e-05,6.07049]
[1777926322876,45.82,80019.18,0.0,0.94001,5e-05,6.07475]
[1777926327911,45.82,80026.8,0.0,0.94039,5e-05,6.04452]
[1777926328918,45.82,80029.25,0.0,0.94052,5e-05,6.03487]
[1777926330932,45.82,80031.67,0.0,0.94064,5e-05,6.02542]
[1777926332248,45.82,80031.67,0.0,0.94064,5e-05,6.02542]
[1777926332333,45.82,80031.67,0.0,0.94064,5e-05,6.02542]
[1777926332579,45.82,80031.67,0.0,0.94064,5e-05,6.02542]
[1777926333953,45.82,80032.92,0.0,0.94074,5e-05,6.0159]
[1777926334963,45.82,80034.41,0.0,0.94082,5e-05,6.01011]
[1777926335970,45.82,80025.81,0.0,0.94038,5e-05,6.04416]
[1777926336976,45.82,80024.42,0.0,0.94031,5e-05,6.0497]
[1777926342090,45.82,80025.26,0.0,0.94035,5e-05,6.04651]
[1777926348054,45.82,80023.82,0.0,0.94027,5e-05,6.05252]
[1777926354097,45.82,80023.75,0.0,0.94026,5e-05,6.05311]
[1777926359132,45.82,80022.75,0.0,0.94021,5e-05,6.05736]
[1777926360139,45.82,80024.02,0.0,0.94027,5e-05,6.05239]
[1777926362152,45.82,80025.87,0.0,0.94037,5e-05,6.04519]
[1777926363159,45.82,80028.73,0.0,0.94051,5e-05,6.03395]
[1777926365145,45.82,80029.21,0.0,0.94053,5e-05,6.03213]
[1777926365329,45.82,80029.21,0.0,0.94053,5e-05,6.03213]
[1777926365579,45.82,80029.21,0.0,0.94053,5e-05,6.03213]
[1777926365678,45.82,80030.35,0.0,0.94059,5e-05,6.02783]
[1777926369202,45.82,80032.45,0.0,0.94069,5e-05,6.01985]
[1777926373230,45.83,80033.65,0.0,0.94075,5e-05,6.01558]
[1777926374237,45.83,80035.86,0.0,0.94085,5e-05,6.0071]
[1777926377258,45.83,80034.23,0.0,0.94077,5e-05,6.01393]
[1777926382293,45.83,80034.02,0.0,0.94075,5e-05,6.01536]
[1777926386062,45.83,80034.47,0.0,0.94077,5e-05,6.01393]
[1777926386207,45.83,80034.47,0.0,0.94077,5e-05,6.01393]
[1777926386321,45.83,80039.6,0.0,0.94102,5e-05,5.99384]
[1777926387327,45.83,80041.45,0.0,0.94112,5e-05,5.98671]
[1777926388084,45.83,80041.45,0.0,0.94112,5e-05,5.98671]
[1777926388335,45.83,80042.75,0.0,0.94118,5e-05,5.98176]
[1777926389998,45.83,80042.82,0.0,0.94118,5e-05,5.98165]
[1777926390395,45.83,80050.05,0.0,0.94154,5e-05,5.95329]
[1777926391360,45.83,80051.32,0.0,0.94164,5e-05,5.94393]
[1777926392085,45.83,80051.32,0.0,0.94164,5e-05,5.94393]
[1777926392366,45.83,80048.64,0.0,0.94151,5e-05,5.95466]
[1777926393374,45.84,80041.55,0.0,0.94115,5e-05,5.98269]
[1777926394381,45.84,80039.27,0.0,0.94103,5e-05,5.99181]
[1777926395439,45.84,80039.27,0.0,0.94103,5e-05,5.99181]
[1777926398409,45.84,80041.97,0.0,0.94116,5e-05,5.9818]
[1777926404452,45.84,80042.04,0.0,0.94115,5e-05,5.9825]
[1777926409486,45.84,80041.78,0.0,0.94113,5e-05,5.98432]
[1777926414521,45.85,80042.53,0.0,0.94116,5e-05,5.98219]
[1777926419556,45.85,80034.69,0.0,0.94075,5e-05,6.01389]
[1777926420354,45.85,80034.69,0.0,0.94075,5e-05,6.01389]
[1777926420948,45.85,80028.46,0.0,0.94043,5e-05,6.0386]
[1777926421569,45.85,80023.16,0.0,0.94016,5e-05,6.05964]
[1777926426605,45.85,80023.42,0.0,0.94017,5e-05,6.05888]
[1777926431639,45.85,80023.09,0.0,0.94015,5e-05,6.06049]
[1777926434661,45.85,80018.22,0.0,0.9399,5e-05,6.07998]
[1777926435668,45.85,80016.73,0.0,0.93983,5e-05,6.08592]
[1777926438689,45.85,80019.88,0.0,0.93999,5e-05,6.07352]
[1777926439270,45.85,80019.88,0.0,0.93999,5e-05,6.07352]
[1777926442082,45.85,80019.86,0.0,0.93998,5e-05,6.07365]
[1777926442140,45.85,80019.86,0.0,0.93998,5e-05,6.07365]
[1777926443942,45.85,80019.93,0.0,0.93999,5e-05,6.07352]
[1777926444039,45.85,80024.71,0.0,0.94023,5e-05,6.05464]
[1777926450774,45.85,80023.63,0.0,0.94017,5e-05,6.05952]
[1777926455809,45.86,80024.54,0.0,0.94025,5e-05,6.05156]
[1777926460843,45.86,80024.6,0.0,0.94025,5e-05,6.05174]
[1777926465879,45.86,80024.64,0.0,0.94024,5e-05,6.05202]
[1777926468900,45.86,80026.48,0.0,0.94033,5e-05,6.04502]
[1777926469271,45.86,80026.48,0.0,0.94033,5e-05,6.04502]
[1777926471920,45.86,80024.08,0.0,0.94021,5e-05,6.05481]
[1777926472928,45.86,80022.02,0.0,0.9401,5e-05,6.06304]
[1777926474326,45.86,80022.14,0.0,0.94011,5e-05,6.06264]
[1777926474942,45.86,80020.16,0.0,0.94001,5e-05,6.07055]
[1777926475949,45.86,80015.87,0.0,0.93979,5e-05,6.08762]
[1777926479269,45.86,80014.95,0.0,0.93974,5e-05,6.09137]
[1777926481463,45.86,80015.9,0.0,0.93979,5e-05,6.08766]
[1777926484274,45.86,80016.04,0.0,0.93979,5e-05,6.08723]
[1777926486477,45.86,80015.87,0.0,0.93978,5e-05,6.08799]
[1777926492062,45.86,80016.33,0.0,0.9398,5e-05,6.08643]
[1777926497097,45.86,80017.18,0.0,0.93984,5e-05,6.08329]
[1777926503139,45.87,80017.83,0.0,0.93987,5e-05,6.08097]
[1777926509180,45.87,80022.28,0.0,0.9401,5e-05,6.06361]
[1777926512201,45.87,80024.7,0.0,0.94026,5e-05,6.04946]
[1777926517237,45.87,80023.88,0.0,0.94021,5e-05,6.05316]
[1777926518244,45.87,80022.55,0.0,0.94014,5e-05,6.05851]
[1777926523279,45.87,80023.95,0.0,0.94021,5e-05,6.05337]
[1777926528314,45.87,80024.85,0.0,0.94025,5e-05,6.05025]
[1777926533349,45.87,80025.48,0.0,0.94027,5e-05,6.04821]
[1777926535363,45.87,80027.94,0.0,0.9404,5e-05,6.03867]
[1777926536369,45.87,80032.74,0.0,0.94064,5e-05,6.01982]
[1777926539270,45.87,80032.92,0.0,0.94064,5e-05,6.01936]
[1777926541183,45.87,80032.85,0.0,0.94064,5e-05,6.01978]
[1777926547447,45.88,80033.85,0.0,0.94067,5e-05,6.01706]
[1777926553490,45.88,80033.89,0.0,0.94067,5e-05,6.01768]
[1777926555504,45.88,80039.82,0.0,0.94096,5e-05,5.99459]
[1777926556511,45.88,80041.12,0.0,0.94103,5e-05,5.98964]
[1777926559456,45.88,80040.9,0.0,0.94101,5e-05,5.99084]
[1777926559577,45.88,80040.9,0.0,0.94101,5e-05,5.99084]
[1777926563559,45.89,80039.06,0.0,0.94091,5e-05,5.99889]
[1777926564567,45.89,80036.76,0.0,0.94079,5e-05,6.00808]
[1777926565574,45.89,80024.58,0.0,0.94017,5e-05,6.05627]
[1777926566581,45.89,80025.37,0.0,0.94021,5e-05,6.0532]
[1777926572623,45.89,80024.57,0.0,0.94021,5e-05,6.05195]
[1777926574637,45.89,80022.19,0.0,0.94009,5e-05,6.06149]
[1777926579672,45.89,80022.25,0.0,0.94009,5e-05,6.06152]
[1777926584817,45.89,80022.83,0.0,0.94011,5e-05,6.0594]
[1777926589742,45.89,80024.3,0.0,0.94018,5e-05,6.05406]
[1777926594777,45.89,80023.64,0.0,0.94014,5e-05,6.05706]
[1777926599813,45.89,80023.53,0.0,0.94013,5e-05,6.05788]
[1777926605855,45.9,80023.53,0.0,0.94013,5e-05,6.05835]
[1777926607871,45.9,80021.43,0.0,0.94002,5e-05,6.06682]
[1777926612905,45.9,80022.64,0.0,0.94008,5e-05,6.06238]
[1777926615927,45.9,80013.34,0.0,0.9396,5e-05,6.09948]
[1777926616348,45.9,80013.34,0.0,0.9396,5e-05,6.09948]
[1777926616443,45.9,80013.34,0.0,0.9396,5e-05,6.09948]
[1777926616934,45.9,80012.2,0.0,0.93954,5e-05,6.10403]
[1777926621969,45.9,80012.48,0.0,0.93955,5e-05,6.10294]
[1777926627003,45.9,80012.3,0.0,0.93954,5e-05,6.10367]
[1777926632042,45.9,80014.14,0.0,0.93968,5e-05,6.09154]
[1777926634338,45.9,80013.86,0.0,0.93967,5e-05,6.09267]
[1777926636554,45.9,80013.85,0.0,0.93967,5e-05,6.09272]
[1777926637077,45.9,80017.91,0.0,0.93987,5e-05,6.07661]
[1777926638542,45.9,80018.74,0.0,0.93992,5e-05,6.07335]
[1777926639271,45.9,80018.74,0.0,0.93991,5e-05,6.07339]
[1777926640087,45.9,80018.74,0.0,0.93991,5e-05,6.07339]
[1777926642114,45.9,80021.07,0.0,0.94003,5e-05,6.06426]
[1777926643121,45.9,80023.08,0.0,0.94013,5e-05,6.05636]
[1777926644602,45.9,80022.39,0.0,0.9401,5e-05,6.05915]
[1777926650169,45.9,80021.38,0.0,0.94004,5e-05,6.06345]
[1777926655205,45.9,80021.92,0.0,0.94007,5e-05,6.06154]
[1777926660243,45.9,80022.24,0.0,0.94008,5e-05,6.06049]
[1777926665283,45.9,80022.09,0.0,0.94007,5e-05,6.0613]
[1777926672332,45.9,80021.88,0.0,0.94006,5e-05,6.06241]
[1777926677367,45.9,80021.25,0.0,0.94002,5e-05,6.06506]
[1777926683409,45.9,80020.63,0.0,0.93999,5e-05,6.06769]
[1777926686076,45.9,80020.63,0.0,0.93999,5e-05,6.06769]
[1777926686176,45.9,80016.56,0.0,0.93978,5e-05,6.08389]
[1777926688077,45.9,80017.37,0.0,0.93982,5e-05,6.08068]
[1777926688177,45.9,80017.34,0.0,0.93982,5e-05,6.08079]
[1777926688444,45.9,80016.09,0.0,0.93976,5e-05,6.08575]
[1777926695495,45.9,80015.61,0.0,0.93978,5e-05,6.08275]
[1777926697509,45.9,80019.35,0.0,0.93997,5e-05,6.0679]
[1777926699523,45.9,80020.4,0.0,0.94002,5e-05,6.06373]
[1777926705566,45.9,80021.18,0.0,0.94006,5e-05,6.06075]
[1777926709271,45.9,80021.2,0.0,0.94006,5e-05,6.06072]
[1777926709594,45.9,80019.35,0.0,0.93996,5e-05,6.06808]
[1777926710333,45.9,80019.35,0.0,0.93996,5e-05,6.06808]
[1777926712084,45.9,80019.71,0.0,0.93998,5e-05,6.06667]
[1777926712101,45.9,80019.96,0.0,0.93999,5e-05,6.0657]
[1777926717650,45.91,80019.42,0.0,0.93997,5e-05,6.06799]
[1777926719270,45.91,80019.42,0.0,0.93997,5e-05,6.06799]
[1777926720082,45.91,80019.42,0.0,0.93997,5e-05,6.06799]
[1777926720113,45.91,80019.42,0.0,0.93996,5e-05,6.06804]
[1777926720671,45.91,80025.53,0.0,0.94028,5e-05,6.04391]
[1777926722123,45.91,80025.53,0.0,0.94028,5e-05,6.04391]
[1777926722177,45.91,80034.59,0.0,0.94073,5e-05,6.00825]
[1777926727719,45.91,80033.77,0.0,0.94068,5e-05,6.01221]
[1777926729337,45.91,80033.77,0.0,0.94068,5e-05,6.01221]
[1777926731748,45.91,80035.16,0.0,0.94075,5e-05,6.0072]
[1777926734668,45.91,80035.51,0.0,0.94076,5e-05,6.00607]
[1777926740811,45.91,80035.43,0.0,0.94075,5e-05,6.00724]
[1777926744839,45.91,80020.56,0.0,0.93999,5e-05,6.0664]
[1777926745846,45.91,80010.75,0.0,0.93948,5e-05,6.10533]
[1777926746856,45.91,80010.75,0.0,0.93948,5e-05,6.10533]
[1777926746957,45.91,80011.05,0.0,0.9395,5e-05,6.10411]
[1777926750267,45.91,80010.77,0.0,0.93949,5e-05,6.10516]
[1777926750327,45.91,80010.77,0.0,0.93949,5e-05,6.10516]
[1777926750348,45.91,80010.97,0.0,0.9395,5e-05,6.10433]
[1777926751029,45.91,80008.9,0.0,0.93943,5e-05,6.10772]
[1777926752895,45.91,80007.78,0.0,0.93938,5e-05,6.11211]
[1777926757011,45.91,80007.72,0.0,0.93938,5e-05,6.11227]
[1777926757085,45.91,80002.03,0.0,0.93908,5e-05,6.13489]
[1777926757930,45.91,80000.41,0.0,0.939,5e-05,6.14129]
[1777926758937,45.91,79998.76,0.0,0.93892,5e-05,6.1478]
[1777926763973,45.91,79998.01,0.0,0.93888,5e-05,6.15038]
[1777926769007,45.91,79996.47,0.0,0.93881,5e-05,6.15611]
[1777926775049,45.91,79995.98,0.0,0.93879,5e-05,6.15752]
[1777926776438,45.91,79996.17,0.0,0.9388,5e-05,6.15667]
[1777926783105,45.91,79994.98,0.0,0.93875,5e-05,6.16081]
[1777926784623,45.91,79994.18,0.0,0.93871,5e-05,6.16391]
[1777926784761,45.91,79994.18,0.0,0.93871,5e-05,6.16391]
[1777926785122,45.91,79988.22,0.0,0.9384,5e-05,6.18767]
[1777926786127,45.91,79985.66,0.0,0.93827,5e-05,6.1978]
[1777926787134,45.91,79983.49,0.0,0.93815,5e-05,6.20636]
[1777926792169,45.9,79982.75,0.0,0.93813,5e-05,6.20856]
[1777926797204,45.9,79982.53,0.0,0.93812,5e-05,6.20867]
[1777926802238,45.9,79971.56,0.0,0.93756,5e-05,6.25205]
[1777926803245,45.9,79970.37,0.0,0.9375,5e-05,6.25663]
[1777926805047,45.9,79970.37,0.0,0.9375,5e-05,6.25663]
[1777926805369,45.9,79957.09,0.0,0.9368,5e-05,6.31023]
[1777926805674,45.9,79957.09,0.0,0.9368,5e-05,6.31023]
[1777926805833,45.9,79957.09,0.0,0.9368,5e-05,6.31023]
[1777926806076,45.9,79957.09,0.0,0.9368,5e-05,6.31023]
[1777926806267,45.9,79953.7,0.0,0.93662,5e-05,6.32403]
[1777926807274,45.9,79950.23,0.0,0.93643,5e-05,6.33815]
[1777926813317,45.9,79950.57,0.0,0.93649,5e-05,6.33194]
[1777926818352,45.9,79951.36,0.0,0.93653,5e-05,6.32879]
[1777926824394,45.9,79950.81,0.0,0.9365,5e-05,6.33115]
[1777926829429,45.9,79951.25,0.0,0.93652,5e-05,6.32949]
[1777926832450,45.9,79956.39,0.0,0.9368,5e-05,6.30873]
[1777926836300,45.9,79956.45,0.0,0.9368,5e-05,6.30868]
[1777926842345,45.9,79956.38,0.0,0.9368,5e-05,6.30849]
[1777926842521,45.89,79958.19,0.0,0.93691,5e-05,6.30026]
[1777926847556,45.89,79957.92,0.0,0.93691,5e-05,6.2999]
[1777926853598,45.88,79957.1,0.0,0.93689,5e-05,6.30149]
[1777926857753,45.88,79956.95,0.0,0.93689,5e-05,6.30123]
[1777926858689,45.88,79957.34,0.0,0.93692,5e-05,6.29907]
[1777926858790,45.88,79963.75,0.0,0.93727,5e-05,6.27286]
[1777926864675,45.88,79963.25,0.0,0.93725,5e-05,6.27364]
[1777926865681,45.87,79961.52,0.0,0.93717,5e-05,6.28039]
[1777926871726,45.87,79962.09,0.0,0.93724,5e-05,6.27312]
[1777926875754,45.88,79963.33,0.0,0.9373,5e-05,6.26866]
[1777926880789,45.88,79963.29,0.0,0.93729,5e-05,6.26939]
[1777926885448,45.88,79963.29,0.0,0.93729,5e-05,6.2696]
[1777926885825,45.88,79967.62,0.0,0.93752,5e-05,6.25208]
[1777926886832,45.88,79970.28,0.0,0.93766,5e-05,6.24112]
[1777926889623,45.88,79969.55,0.0,0.93762,5e-05,6.24385]
[1777926889856,45.88,79969.55,0.0,0.93762,5e-05,6.24385]
[1777926889987,45.88,79976.14,0.0,0.93798,5e-05,6.21687]
[1777926892875,45.87,79973.96,0.0,0.93787,5e-05,6.22509]
[1777926898918,45.87,79971.99,0.0,0.93778,5e-05,6.23186]
[1777926904351,45.87,79971.43,0.0,0.93776,5e-05,6.23329]
[1777926904370,45.87,79963.35,0.0,0.93734,5e-05,6.26567]
[1777926904720,45.87,79963.35,0.0,0.93734,5e-05,6.26567]
[1777926904960,45.87,79960.76,0.0,0.9372,5e-05,6.27588]
[1777926909995,45.86,79961.09,0.0,0.93724,5e-05,6.27323]
[1777926915031,45.86,79960.47,0.0,0.93722,5e-05,6.27451]
[1777926923087,45.85,79960.69,0.0,0.93726,5e-05,6.27181]
[1777926928121,45.85,79960.76,0.0,0.93727,5e-05,6.2705]
[1777926934164,45.85,79960.58,0.0,0.93732,5e-05,6.2652]
[1777926939199,45.84,79960.78,0.0,0.93734,5e-05,6.26351]
[1777926944233,45.84,79960.34,0.0,0.93733,5e-05,6.26446]
[1777926947057,45.84,79959.57,0.0,0.9373,5e-05,6.26724]
[1777926947504,45.84,79959.57,0.0,0.9373,5e-05,6.26724]
[1777926947585,45.84,79956.75,0.0,0.93715,5e-05,6.27848]
[1777926950276,45.84,79954.13,0.0,0.93702,5e-05,6.28853]
[1777926955311,45.83,79953.94,0.0,0.93702,5e-05,6.28826]
[1777926956318,45.83,79952.51,0.0,0.93695,5e-05,6.29384]
[1777926958332,45.83,79954.31,0.0,0.93705,5e-05,6.28609]
[1777926963367,45.83,79954.63,0.0,0.93708,5e-05,6.28372]
[1777926964374,45.83,79953.41,0.0,0.93702,5e-05,6.28845]
[1777926968968,45.82,79953.26,0.0,0.93702,5e-05,6.28816]
[1777926969409,45.82,79958.19,0.0,0.93728,5e-05,6.26797]
[1777926972439,45.82,79956.89,0.0,0.93722,5e-05,6.27266]
[1777926978481,45.82,79957.47,0.0,0.93727,5e-05,6.2691]
[1777926979372,45.82,79957.47,0.0,0.93727,5e-05,6.2691]
[1777926979488,45.82,79961.78,0.0,0.9375,5e-05,6.25148]
[1777926980034,45.82,79961.78,0.0,0.9375,5e-05,6.25148]
[1777926980495,45.82,79974.88,0.0,0.93819,5e-05,6.19852]
[1777926981502,45.82,79975.05,0.0,0.9382,5e-05,6.19775]
[1777926982509,45.82,79973.85,0.0,0.93814,5e-05,6.20249]
[1777926983516,45.82,79969.82,0.0,0.93793,5e-05,6.21861]
[1777926985529,45.81,79966.47,0.0,0.93776,5e-05,6.23186]
[1777926987396,45.81,79966.58,0.0,0.93776,5e-05,6.23127]
[1777926994593,45.81,79966.77,0.0,0.93783,5e-05,6.22444]
[1777926999627,45.81,79966.75,0.0,0.93784,5e-05,6.22374]
[1777927003656,45.81,79968.09,0.0,0.93792,5e-05,6.21771]
[1777927007683,45.8,79969.57,0.0,0.93801,5e-05,6.21112]
[1777927012719,45.8,79969.46,0.0,0.93801,5e-05,6.2108]
[1777927018764,45.8,79968.67,0.0,0.93798,5e-05,6.21303]
[1777927019772,45.8,79971.34,0.0,0.93812,5e-05,6.20212]
[1777927021786,45.8,79973.67,0.0,0.93825,5e-05,6.19243]
[1777927022842,45.8,79973.67,0.0,0.93825,5e-05,6.19243]
[1777927024816,45.8,79971.0,0.0,0.93811,5e-05,6.20275]
[1777927027837,45.79,79958.91,0.0,0.93748,5e-05,6.25106]
[1777927028924,45.79,79958.91,0.0,0.93748,5e-05,6.25106]
[1777927029343,45.79,79959.76,0.0,0.93753,5e-05,6.24723]
[1777927030497,45.79,79959.76,0.0,0.93753,5e-05,6.24723]
[1777927031864,45.79,79957.39,0.0,0.93741,5e-05,6.25637]
[1777927036900,45.79,79958.03,0.0,0.93746,5e-05,6.25266]
[1777927041935,45.78,79957.85,0.0,0.93747,5e-05,6.25236]
[1777927047977,45.78,79958.21,0.0,0.9375,5e-05,6.24957]
[1777927053012,45.78,79958.1,0.0,0.93755,5e-05,6.24424]
[1777927058046,45.78,79957.82,0.0,0.93755,5e-05,6.24453]
[1777927059562,45.78,79957.82,0.0,0.93755,5e-05,6.24453]
[1777927060431,45.77,79958.59,0.0,0.93759,5e-05,6.24125]
[1777927060532,45.77,79961.18,0.0,0.93773,5e-05,6.23063]
[1777927065527,45.77,79962.0,0.0,0.93778,5e-05,6.22676]
[1777927066103,45.77,79967.25,0.0,0.93806,5e-05,6.20532]
[1777927067110,45.77,79969.63,0.0,0.93818,5e-05,6.19564]
[1777927072146,45.77,79970.11,0.0,0.93822,5e-05,6.19324]
[1777927073474,45.77,79970.11,0.0,0.93822,5e-05,6.19324]
[1777927074159,45.77,79965.0,0.0,0.93795,5e-05,6.21362]
[1777927075166,45.77,79962.67,0.0,0.93783,5e-05,6.22289]
[1777927080201,45.77,79960.44,0.0,0.93772,5e-05,6.23114]
[1777927083178,45.77,79959.74,0.0,0.93769,5e-05,6.23364]
[1777927083275,45.76,79952.16,0.0,0.93729,5e-05,6.26413]
[1777927083769,45.76,79952.16,0.0,0.93729,5e-05,6.26413]
[1777927084233,45.76,79940.51,0.0,0.93667,5e-05,6.31121]
[1777927085240,45.76,79935.27,0.0,0.9364,5e-05,6.33226]
[1777927088478,45.76,79934.72,0.0,0.93637,5e-05,6.33385]
[1777927090274,45.76,79936.94,0.0,0.93651,5e-05,6.32382]
[1777927093295,45.75,79935.64,0.0,0.93645,5e-05,6.32816]
[1777927099338,45.75,79936.06,0.0,0.9365,5e-05,6.3245]
[1777927100345,45.75,79939.18,0.0,0.93667,5e-05,6.31148]
[1777927101667,45.75,79939.18,0.0,0.93667,5e-05,6.31148]
[1777927107394,45.74,79942.36,0.0,0.93686,5e-05,6.2964]
[1777927108400,45.74,79943.88,0.0,0.93695,5e-05,6.28993]
[1777927112544,45.74,79944.77,0.0,0.93705,5e-05,6.28059]
[1777927116457,45.73,79940.8,0.0,0.93686,5e-05,6.29535]
[1777927118471,45.73,79937.74,0.0,0.9367,5e-05,6.3072]
[1777927119477,45.73,79935.85,0.0,0.9366,5e-05,6.31457]
[1777927124513,45.72,79936.22,0.0,0.93665,5e-05,6.31145]
[1777927124812,45.72,79936.22,0.0,0.93665,5e-05,6.31145]
[1777927130555,45.72,79937.55,0.0,0.93674,5e-05,6.30416]
[1777927132569,45.72,79934.83,0.0,0.9366,5e-05,6.31463]
[1777927136597,45.71,79933.35,0.0,0.93654,5e-05,6.31937]
[1777927138611,45.71,79931.16,0.0,0.93643,5e-05,6.32766]
[1777927140476,45.71,79930.99,0.0,0.93643,5e-05,6.32801]
[1777927140625,45.71,79925.7,0.0,0.93615,5e-05,6.34928]
[1777927140799,45.71,79925.7,0.0,0.93615,5e-05,6.34928]
[1777927141632,45.71,79923.41,0.0,0.93603,5e-05,6.35828]
[1777927143646,45.71,79921.97,0.0,0.93596,5e-05,6.36341]
[1777927144461,45.71,79921.97,0.0,0.93596,5e-05,6.36341]
[1777927144653,45.7,79918.39,0.0,0.93577,5e-05,6.37768]
[1777927145660,45.7,79916.15,0.0,0.93566,5e-05,6.38645]
[1777927145932,45.7,79916.15,0.0,0.93566,5e-05,6.38645]
[1777927146018,45.7,79916.15,0.0,0.93566,5e-05,6.38645]
[1777927146082,45.7,79916.15,0.0,0.93566,5e-05,6.38645]
[1777927146328,45.7,79916.15,0.0,0.93566,5e-05,6.38645]
[1777927146570,45.7,79916.15,0.0,0.93566,5e-05,6.38645]
[1777927146721,45.7,79910.85,0.0,0.93537,5e-05,6.40779]
[1777927146847,45.7,79910.85,0.0,0.93537,5e-05,6.40779]
[1777927147676,45.7,79892.22,0.0,0.93436,6e-05,6.48416]
[1777927148682,45.7,79889.71,0.0,0.93423,6e-05,6.49398]
[1777927151553,45.69,79889.46,0.0,0.93423,6e-05,6.49383]
[1777927151707,45.69,79891.36,0.0,0.93434,6e-05,6.48538]
[1777927152714,45.69,79895.53,0.0,0.93458,5e-05,6.46755]
[1777927153720,45.69,79897.23,0.0,0.93468,5e-05,6.45998]
[1777927158756,45.68,79896.33,0.0,0.93466,5e-05,6.46104]
[1777927163791,45.67,79895.72,0.0,0.93467,5e-05,6.46093]
[1777927168826,45.66,79895.78,0.0,0.9347,5e-05,6.45808]
[1777927173861,45.66,79893.1,0.0,0.93463,5e-05,6.46169]
[1777927178896,45.65,79894.03,0.0,0.93472,5e-05,6.4553]
[1777927183931,45.64,79894.2,0.0,0.93476,5e-05,6.45205]
[1777927184938,45.64,79896.65,0.0,0.9349,5e-05,6.44142]
[1777927185945,45.64,79903.74,0.0,0.93529,5e-05,6.4117]
[1777927187171,45.63,79904.91,0.0,0.93537,5e-05,6.40598]
[1777927192994,45.63,79904.47,0.0,0.93537,5e-05,6.40565]
[1777927194000,45.63,79902.94,0.0,0.9353,5e-05,6.41153]
[1777927196015,45.62,79900.13,0.0,0.93515,5e-05,6.42226]
[1777927201049,45.62,79898.15,0.0,0.93507,5e-05,6.42823]
[1777927202057,45.61,79899.36,0.0,0.93515,5e-05,6.4228]
[1777927204075,45.61,79900.67,0.0,0.93523,5e-05,6.4165]
[1777927206609,45.61,79900.24,0.0,0.93521,5e-05,6.41783]
[1777927206700,45.61,79900.24,0.0,0.93521,5e-05,6.41783]
[1777927206827,45.61,79900.24,0.0,0.93521,5e-05,6.41783]
[1777927207075,45.61,79900.41,0.0,0.93523,5e-05,6.41626]
[1777927209110,45.61,79899.21,0.0,0.93518,5e-05,6.42034]
[1777927214148,45.6,79897.75,0.0,0.93513,5e-05,6.42416]
[1777927219183,45.59,79897.22,0.0,0.93513,5e-05,6.42368]
[1777927224218,45.58,79897.18,0.0,0.93516,5e-05,6.42161]
[1777927229254,45.58,79897.44,0.0,0.9352,5e-05,6.41835]
[1777927231268,45.57,79895.78,0.0,0.93517,5e-05,6.41941]
[1777927232275,45.57,79894.02,0.0,0.93508,5e-05,6.42624]
[1777927233282,45.57,79895.17,0.0,0.93514,5e-05,6.42104]
[1777927236303,45.57,79897.85,0.0,0.93531,5e-05,6.40867]
[1777927241338,45.56,79898.08,0.0,0.93535,5e-05,6.40562]
[1777927246373,45.55,79897.94,0.0,0.93537,5e-05,6.40413]
[1777927251408,45.55,79898.14,0.0,0.93541,5e-05,6.40125]
[1777927256443,45.54,79897.33,0.0,0.93539,5e-05,6.40256]
[1777927260471,45.54,79894.01,0.0,0.93523,5e-05,6.41464]
[1777927261480,45.52,79892.16,0.0,0.93518,5e-05,6.41807]
[1777927266514,45.48,79891.66,0.0,0.93533,5e-05,6.40674]
[1777927271548,45.47,79892.57,0.0,0.9354,5e-05,6.40094]
[1777927276584,45.47,79892.13,0.0,0.93541,5e-05,6.40072]
[1777927281618,45.46,79891.74,0.0,0.93541,5e-05,6.40028]
[1777927286654,45.45,79890.15,0.0,0.93535,5e-05,6.4048]
[1777927288668,45.45,79891.32,0.0,0.93543,5e-05,6.39913]
[1777927289674,45.45,79896.14,0.0,0.93569,5e-05,6.37883]
[1777927290682,45.45,79903.38,0.0,0.93609,5e-05,6.34863]
[1777927291689,45.45,79905.01,0.0,0.93623,5e-05,6.3367]
[1777927294709,45.45,79906.58,0.0,0.93633,5e-05,6.32935]
[1777927296724,45.44,79908.05,0.0,0.93641,5e-05,6.32274]
[1777927298738,45.44,79909.15,0.0,0.93648,5e-05,6.31767]
[1777927300752,45.44,79913.49,0.0,0.93672,5e-05,6.29934]
[1777927301759,45.44,79917.5,0.0,0.93694,5e-05,6.28269]
[1777927302766,45.44,79920.1,0.0,0.93708,5e-05,6.27185]
[1777927303773,45.44,79923.14,0.0,0.93725,5e-05,6.25924]
[1777927304780,45.44,79925.42,0.0,0.93737,5e-05,6.24976]
[1777927306794,45.44,79926.81,0.0,0.93745,5e-05,6.24378]
[1777927307801,45.44,79927.94,0.0,0.93751,5e-05,6.23902]
[1777927312836,45.43,79925.82,0.0,0.93741,5e-05,6.24697]
[1777927318878,45.43,79927.16,0.0,0.93749,5e-05,6.24063]
[1777927320892,45.43,79922.68,0.0,0.93725,5e-05,6.25863]
[1777927321899,45.43,79919.92,0.0,0.93711,5e-05,6.26974]
[1777927324920,45.43,79918.01,0.0,0.93701,5e-05,6.277]
[1777927326940,45.43,79908.38,0.0,0.9365,5e-05,6.31607]
[1777927327947,45.43,79898.79,0.0,0.93598,5e-05,6.35524]
[1777927328954,45.42,79898.55,0.0,0.93597,5e-05,6.35592]
[1777927333989,45.42,79899.07,0.0,0.93602,5e-05,6.35225]
[1777927336010,45.42,79903.77,0.0,0.93629,5e-05,6.33231]
[1777927337010,45.42,79906.99,0.0,0.93646,5e-05,6.31882]
[1777927342045,45.41,79906.5,0.0,0.93645,5e-05,6.3196]
[1777927347080,45.41,79906.56,0.0,0.93647,5e-05,6.31812]
[1777927349095,45.41,79904.95,0.0,0.93639,5e-05,6.32423]
[1777927351109,45.41,79901.64,0.0,0.93626,5e-05,6.33242]
[1777927352116,45.41,79895.99,0.0,0.93596,5e-05,6.35541]
[1777927357154,45.4,79896.74,0.0,0.93602,5e-05,6.3508]
[1777927364203,45.39,79896.91,0.0,0.93606,5e-05,6.34802]
[1777927369238,45.39,79896.02,0.0,0.93603,5e-05,6.35021]
[1777927374272,45.38,79896.01,0.0,0.93604,5e-05,6.34877]
[1777927378301,45.38,79894.61,0.0,0.93598,5e-05,6.35336]
[1777927382329,45.38,79893.4,0.0,0.93594,5e-05,6.35685]
[1777927387364,45.37,79892.2,0.0,0.93589,5e-05,6.36022]
[1777927389378,45.37,79894.51,0.0,0.93603,5e-05,6.35006]
[1777927390385,45.37,79896.27,0.0,0.93613,5e-05,6.3425]
[1777927395420,45.36,79900.58,0.0,0.93638,5e-05,6.32332]
[1777927396427,45.36,79902.3,0.0,0.93648,5e-05,6.31599]
[1777927401462,45.36,79902.23,0.0,0.93649,5e-05,6.31507]
[1777927409518,45.35,79901.97,0.0,0.9365,5e-05,6.31422]
[1777927414553,45.35,79901.57,0.0,0.93654,5e-05,6.30978]
[1777927419588,45.35,79902.18,0.0,0.93658,5e-05,6.3061]
[1777927421602,45.34,79907.48,0.0,0.93688,5e-05,6.28388]
[1777927422609,45.34,79910.54,0.0,0.93704,5e-05,6.27114]
[1777927424623,45.34,79911.95,0.0,0.93712,5e-05,6.26502]
[1777927429658,45.34,79911.49,0.0,0.93711,5e-05,6.26604]
[1777927434693,45.34,79910.49,0.0,0.93707,5e-05,6.26924]
[1777927437714,45.34,79904.05,0.0,0.93673,5e-05,6.29508]
[1777927442749,45.33,79905.21,0.0,0.93681,5e-05,6.28914]
[1777927447783,45.33,79905.24,0.0,0.93682,5e-05,6.28789]
[1777927454833,45.32,79905.22,0.0,0.93684,5e-05,6.28641]
[1777927459868,45.32,79904.95,0.0,0.93684,5e-05,6.2864]
[1777927466917,45.31,79904.97,0.0,0.93686,5e-05,6.28477]
[1777927471952,45.31,79905.39,0.0,0.93694,5e-05,6.27708]
[1777927477994,45.31,79905.47,0.0,0.93696,5e-05,6.27551]
[1777927483029,45.3,79906.39,0.0,0.93703,5e-05,6.27071]
[1777927488063,45.3,79906.59,0.0,0.93705,5e-05,6.26891]
[1777927493098,45.3,79907.18,0.0,0.93709,5e-05,6.26552]
[1777927494106,45.3,79909.03,0.0,0.9372,5e-05,6.25775]
[1777927501155,45.29,79908.61,0.0,0.93719,5e-05,6.2582]
[1777927505186,45.29,79901.2,0.0,0.9368,5e-05,6.28786]
[1777927506193,45.29,79900.07,0.0,0.93674,5e-05,6.29228]
[1777927509214,45.29,79910.42,0.0,0.93731,5e-05,6.24912]
[1777927510221,45.29,79915.29,0.0,0.93757,5e-05,6.22905]
[1777927515256,45.29,79913.68,0.0,0.93749,5e-05,6.23501]
[1777927520291,45.28,79913.69,0.0,0.9375,5e-05,6.23435]
[1777927526333,45.28,79914.0,0.0,0.93753,5e-05,6.2324]
[1777927529849,45.28,79914.55,0.0,0.93756,5e-05,6.22994]
[1777927529979,45.28,79914.97,0.0,0.93758,5e-05,6.22802]
[1777927530931,45.28,79914.97,0.0,0.93758,5e-05,6.22802]
[1777927530942,45.28,79934.95,0.0,0.93866,5e-05,6.14575]
[1777927531370,45.28,79939.12,0.0,0.93892,5e-05,6.12401]
[1777927532377,45.28,79939.29,0.0,0.93893,5e-05,6.12336]
[1777927533852,45.28,79939.29,0.0,0.93893,5e-05,6.12336]
[1777927534391,45.28,79933.85,0.0,0.93864,5e-05,6.14554]
[1777927539848,45.28,79933.13,0.0,0.9386,5e-05,6.14859]
[1777927539938,45.28,79932.83,0.0,0.93858,5e-05,6.14983]
[1777927541440,45.28,79931.07,0.0,0.93849,5e-05,6.15698]
[1777927545468,45.28,79932.3,0.0,0.93856,5e-05,6.15198]
[1777927547482,45.28,79934.74,0.0,0.93869,5e-05,6.14208]
[1777927548489,45.28,79935.94,0.0,0.93875,5e-05,6.13723]
[1777927551010,45.28,79936.66,0.0,0.93879,5e-05,6.13434]
[1777927551510,45.28,79934.2,0.0,0.93866,5e-05,6.14436]
[1777927552519,45.28,79933.01,0.0,0.93859,5e-05,6.1492]
[1777927556547,45.28,79934.22,0.0,0.93866,5e-05,6.14432]
[1777927557554,45.28,79935.48,0.0,0.93872,5e-05,6.13923]
[1777927558978,45.28,79935.48,0.0,0.93872,5e-05,6.13923]
[1777927559027,45.28,79934.62,0.0,0.93868,5e-05,6.14275]
[1777927559362,45.28,79934.62,0.0,0.93868,5e-05,6.14275]
[1777927559658,45.28,79934.62,0.0,0.93868,5e-05,6.14275]
[1777927559686,45.28,79951.34,0.0,0.93955,5e-05,6.0752]
[1777927560575,45.28,79952.82,0.0,0.93963,5e-05,6.06937]
[1777927561582,45.28,79947.81,0.0,0.93937,5e-05,6.0897]
[1777927562629,45.28,79947.81,0.0,0.93937,5e-05,6.0897]
[1777927563088,45.28,79947.81,0.0,0.93937,5e-05,6.0897]
[1777927568115,45.28,79947.15,0.0,0.93933,5e-05,6.09275]
[1777927573666,45.28,79948.55,0.0,0.93939,5e-05,6.08786]
[1777927577923,45.28,79948.55,0.0,0.93939,5e-05,6.08817]
[1777927578701,45.29,79940.32,0.0,0.93895,5e-05,6.12162]
[1777927579386,45.29,79940.32,0.0,0.93895,5e-05,6.12162]
[1777927585750,45.29,79936.48,0.0,0.93875,5e-05,6.13744]
[1777927590784,45.29,79936.9,0.0,0.93877,5e-05,6.13584]
[1777927596002,45.29,79937.28,0.0,0.93883,5e-05,6.12956]
[1777927596827,45.29,79940.24,0.0,0.93898,5e-05,6.11766]
[1777927601862,45.29,79942.1,0.0,0.93908,5e-05,6.11043]
[1777927602868,45.29,79944.13,0.0,0.93918,5e-05,6.1023]
[1777927608097,45.29,79943.1,0.0,0.93913,5e-05,6.10673]
[1777927611932,45.29,79944.72,0.0,0.93921,5e-05,6.10071]
[1777927614184,45.29,79943.9,0.0,0.93916,5e-05,6.10412]
[1777927619987,45.29,79943.9,0.0,0.93915,5e-05,6.10474]
[1777927622002,45.29,79942.59,0.0,0.93908,5e-05,6.1102]
[1777927623009,45.29,79940.9,0.0,0.93899,5e-05,6.11711]
[1777927626405,45.29,79941.28,0.0,0.93901,5e-05,6.11577]
[1777927632072,45.3,79941.83,0.0,0.93903,5e-05,6.11394]
[1777927638113,45.3,79941.95,0.0,0.93903,5e-05,6.11386]
[1777927643149,45.3,79942.2,0.0,0.93904,5e-05,6.11315]
[1777927648184,45.3,79942.01,0.0,0.93903,5e-05,6.11423]
[1777927654225,45.3,79942.06,0.0,0.93907,5e-05,6.10956]
[1777927654358,45.3,79942.06,0.0,0.93907,5e-05,6.10956]
[1777927654843,45.3,79942.06,0.0,0.93907,5e-05,6.10956]
[1777927658150,45.3,79941.83,0.0,0.93906,5e-05,6.11069]
[1777927663289,45.3,79941.32,0.0,0.93903,5e-05,6.11313]
[1777927664296,45.3,79935.25,0.0,0.9387,5e-05,6.13775]
[1777927664437,45.3,79935.25,0.0,0.9387,5e-05,6.13775]
[1777927665303,45.3,79933.85,0.0,0.93863,5e-05,6.14345]
[1777927670337,45.3,79935.2,0.0,0.9387,5e-05,6.13807]
[1777927674160,45.3,79935.22,0.0,0.9387,5e-05,6.13804]
[1777927674326,45.3,79935.22,0.0,0.9387,5e-05,6.13809]
[1777927674365,45.3,79939.13,0.0,0.93891,5e-05,6.12226]
[1777927675372,45.3,79942.19,0.0,0.93907,5e-05,6.10994]
[1777927676510,45.3,79942.19,0.0,0.93907,5e-05,6.10994]
[1777927681414,45.3,79938.88,0.0,0.93889,5e-05,6.12374]
[1777927684436,45.3,79940.16,0.0,0.93895,5e-05,6.11873]
[1777927689471,45.31,79940.37,0.0,0.93896,5e-05,6.11819]
[1777927694505,45.31,79939.84,0.0,0.93893,5e-05,6.12065]
[1777927699541,45.31,79939.62,0.0,0.93891,5e-05,6.12184]
[1777927704576,45.31,79939.6,0.0,0.93891,5e-05,6.12222]
[1777927709360,45.31,79939.67,0.0,0.93891,5e-05,6.12218]
[1777927710840,45.31,79939.55,0.0,0.9389,5e-05,6.12273]
[1777927710991,45.31,79939.55,0.0,0.9389,5e-05,6.12273]
[1777927711077,45.31,79939.55,0.0,0.9389,5e-05,6.12273]
[1777927711984,45.31,79939.59,0.0,0.93894,5e-05,6.11784]
[1777927716660,45.31,79941.18,0.0,0.93902,5e-05,6.11182]
[1777927718224,45.31,79941.18,0.0,0.93902,5e-05,6.11182]
[1777927723709,45.31,79942.84,0.0,0.9391,5e-05,6.1057]
[1777927727737,45.31,79944.21,0.0,0.93917,5e-05,6.10051]
[1777927732772,45.32,79944.81,0.0,0.9392,5e-05,6.09853]
[1777927734786,45.32,79956.2,0.0,0.93979,5e-05,6.05284]
[1777927735793,45.32,79958.12,0.0,0.93989,5e-05,6.0453]
[1777927738814,45.32,79960.1,0.0,0.93998,5e-05,6.03789]
[1777927743849,45.32,79960.3,0.0,0.93998,5e-05,6.03807]
[1777927746805,45.32,79960.31,0.0,0.93998,5e-05,6.03842]
[1777927746870,45.32,79961.51,0.0,0.94004,5e-05,6.03381]
[1777927747877,45.32,79966.89,0.0,0.94031,5e-05,6.01246]
[1777927748678,45.32,79966.89,0.0,0.94031,5e-05,6.01246]
[1777927749786,45.32,79967.48,0.0,0.94034,5e-05,6.01034]
[1777927750450,45.33,79967.77,0.0,0.94035,5e-05,6.00942]
[1777927750797,45.33,79967.77,0.0,0.94035,5e-05,6.00942]
[1777927751130,45.33,79967.77,0.0,0.94035,5e-05,6.00942]
[1777927751328,45.33,79967.77,0.0,0.94035,5e-05,6.00942]
[1777927751378,45.33,79976.18,0.0,0.94078,5e-05,5.97608]
[1777927751581,45.33,79976.18,0.0,0.94078,5e-05,5.97608]
[1777927751905,45.33,79978.96,0.0,0.94092,5e-05,5.96531]
[1777927752911,45.33,79980.49,0.0,0.941,5e-05,5.95914]
[1777927753919,45.33,79981.73,0.0,0.94106,5e-05,5.95414]
[1777927758954,45.33,79982.33,0.0,0.9411,5e-05,5.95143]
[1777927768018,45.32,79982.19,0.0,0.9411,5e-05,5.95138]
[1777927770032,45.32,79988.19,0.0,0.94141,5e-05,5.92741]
[1777927771039,45.32,79990.69,0.0,0.94158,5e-05,5.91267]
[1777927772045,45.32,79994.96,0.0,0.94179,5e-05,5.89576]
[1777927773053,45.32,79999.85,0.0,0.94204,5e-05,5.87645]
[1777927775067,45.32,79998.74,0.0,0.94198,5e-05,5.88092]
[1777927775737,45.32,79998.74,0.0,0.94198,5e-05,5.88092]
[1777927775796,45.32,79998.74,0.0,0.94198,5e-05,5.88092]
[1777927776074,45.32,79998.84,0.0,0.94199,5e-05,5.88057]
[1777927778088,45.32,79995.65,0.0,0.94182,5e-05,5.89325]
[1777927779094,45.32,79993.06,0.0,0.94169,5e-05,5.90352]
[1777927784129,45.32,79992.67,0.0,0.94167,5e-05,5.90503]
[1777927784933,45.32,79992.67,0.0,0.94167,5e-05,5.90503]
[1777927790172,45.32,79991.27,0.0,0.9416,5e-05,5.91042]
[1777927792186,45.32,79985.88,0.0,0.94133,5e-05,5.93173]
[1777927794199,45.32,79984.13,0.0,0.94124,5e-05,5.93854]
[1777927796214,45.32,79982.65,0.0,0.94117,5e-05,5.94426]
[1777927802256,45.32,79981.25,0.0,0.94111,5e-05,5.94931]
[1777927805032,45.32,79981.07,0.0,0.94109,5e-05,5.95025]
[1777927805276,45.32,79977.56,0.0,0.94091,5e-05,5.96452]
[1777927806284,45.32,79976.2,0.0,0.94084,5e-05,5.97022]
[1777927811319,45.33,79975.76,0.0,0.9408,5e-05,5.97332]
[1777927816354,45.33,79975.13,0.0,0.94075,5e-05,5.97716]
[1777927822395,45.34,79975.14,0.0,0.94073,5e-05,5.97868]
[1777927827431,45.34,79975.54,0.0,0.94073,5e-05,5.97838]
[1777927832465,45.34,79975.72,0.0,0.94077,5e-05,5.97416]
[1777927837996,45.35,79975.36,0.0,0.94074,5e-05,5.97639]
[1777927838508,45.35,79954.15,0.0,0.93963,5e-05,6.06208]
[1777927839515,45.35,79950.33,0.0,0.93943,5e-05,6.07757]
[1777927841589,45.35,79951.09,0.0,0.93947,5e-05,6.0746]
[1777927841643,45.35,79951.09,0.0,0.93947,5e-05,6.0746]
[1777927841960,45.35,79951.09,0.0,0.93947,5e-05,6.0746]
[1777927842150,45.35,79951.09,0.0,0.93947,5e-05,6.0746]
[1777927842160,45.35,79951.01,0.0,0.93946,5e-05,6.07512]
[1777927843421,45.35,79951.01,0.0,0.93946,5e-05,6.07512]
[1777927843466,45.35,79951.01,0.0,0.93946,5e-05,6.07512]
[1777927847594,45.35,79951.15,0.0,0.93947,5e-05,6.07495]
[1777927849584,45.35,79951.13,0.0,0.93946,5e-05,6.07522]
[1777927859278,45.36,79950.77,0.0,0.93943,5e-05,6.07749]
[1777927859583,45.36,79950.72,0.0,0.93943,5e-05,6.07801]
[1777927861508,45.36,79950.72,0.0,0.93943,5e-05,6.07812]
[1777927861576,45.36,79950.72,0.0,0.93943,5e-05,6.07812]
[1777927863687,45.36,79952.42,0.0,0.93951,5e-05,6.07162]
[1777927869737,45.36,79952.66,0.0,0.93951,5e-05,6.0714]
[1777927874361,45.36,79953.47,0.0,0.93955,5e-05,6.06854]
[1777927875589,45.36,79954.11,0.0,0.93958,5e-05,6.06623]
[1777927875701,45.36,79954.11,0.0,0.93958,5e-05,6.06623]
[1777927877578,45.36,79953.61,0.0,0.93955,5e-05,6.06852]
[1777927879837,45.36,79952.71,0.0,0.9395,5e-05,6.07241]
[1777927880813,45.37,79951.29,0.0,0.93942,5e-05,6.07839]
[1777927882828,45.37,79949.47,0.0,0.93932,5e-05,6.08597]
[1777927883834,45.37,79938.07,0.0,0.93872,5e-05,6.1321]
[1777927884843,45.37,79934.52,0.0,0.93853,5e-05,6.1466]
[1777927889878,45.37,79933.86,0.0,0.9385,5e-05,6.14932]
[1777927894913,45.37,79934.15,0.0,0.93856,5e-05,6.14337]
[1777927895920,45.37,79943.84,0.0,0.93907,5e-05,6.10422]
[1777927897167,45.37,79943.84,0.0,0.93907,5e-05,6.10422]
[1777927897172,45.37,79945.06,0.0,0.93913,5e-05,6.09939]
[1777927898941,45.37,79943.25,0.0,0.93903,5e-05,6.10687]
[1777927903300,45.37,79942.55,0.0,0.93899,5e-05,6.10992]
[1777927904275,45.37,79941.66,0.0,0.93895,5e-05,6.11359]
[1777927905591,45.37,79941.42,0.0,0.93893,5e-05,6.11468]
[1777927905696,45.37,79941.42,0.0,0.93893,5e-05,6.11468]
[1777927905829,45.37,79941.42,0.0,0.93893,5e-05,6.11468]
[1777927905996,45.37,79937.0,0.0,0.9387,5e-05,6.13261]
[1777927907004,45.37,79935.23,0.0,0.9386,5e-05,6.1398]
[1777927909381,45.37,79935.12,0.0,0.9386,5e-05,6.14027]
[1777927914278,45.37,79934.98,0.0,0.93859,5e-05,6.14088]
[1777927914847,45.37,79934.79,0.0,0.93858,5e-05,6.14171]
[1777927917583,45.37,79934.46,0.0,0.93856,5e-05,6.14312]
[1777927922110,45.37,79937.2,0.0,0.9387,5e-05,6.13216]
[1777927926648,45.37,79937.82,0.0,0.93873,5e-05,6.12985]
[1777927932677,45.37,79937.32,0.0,0.93871,5e-05,6.13201]
[1777927938221,45.37,79937.37,0.0,0.9387,5e-05,6.13221]
[1777927944368,45.37,79937.49,0.0,0.93871,5e-05,6.13182]
[1777927947285,45.37,79933.19,0.0,0.93848,5e-05,6.14955]
[1777927947656,45.37,79933.19,0.0,0.93848,5e-05,6.14955]
[1777927948292,45.37,79931.64,0.0,0.93839,5e-05,6.15585]
[1777927951019,45.37,79931.62,0.0,0.93839,5e-05,6.15595]
[1777927956347,45.37,79931.35,0.0,0.93842,5e-05,6.15227]
[1777927961383,45.38,79932.01,0.0,0.93846,5e-05,6.1497]
[1777927966418,45.38,79930.64,0.0,0.93838,5e-05,6.15537]
[1777927967364,45.38,79930.64,0.0,0.93838,5e-05,6.15537]
[1777927969439,45.38,79928.69,0.0,0.93828,5e-05,6.16331]
[1777927972460,45.38,79927.32,0.0,0.9382,5e-05,6.16888]
[1777927979509,45.38,79926.72,0.0,0.93817,5e-05,6.17122]
[1777927984543,45.37,79926.62,0.0,0.93817,5e-05,6.17154]
[1777927986558,45.37,79927.95,0.0,0.93824,5e-05,6.16611]
[1777927991593,45.37,79927.31,0.0,0.93821,5e-05,6.16864]
[1777927993607,45.37,79923.83,0.0,0.93802,5e-05,6.18274]
[1777927994613,45.37,79921.5,0.0,0.9379,5e-05,6.19218]
[1777927997634,45.37,79919.01,0.0,0.93777,5e-05,6.20214]
[1777928002670,45.37,79918.84,0.0,0.93777,5e-05,6.20245]
[1777928005691,45.37,79917.44,0.0,0.93769,5e-05,6.20792]
[1777928007705,45.37,79911.1,0.0,0.93736,5e-05,6.23362]
[1777928010019,45.37,79910.62,0.0,0.93733,5e-05,6.23545]
[1777928010064,45.37,79910.62,0.0,0.93733,5e-05,6.23545]
[1777928010079,45.37,79910.62,0.0,0.93733,5e-05,6.23545]
[1777928010120,45.37,79910.47,0.0,0.93733,5e-05,6.23581]
[1777928011733,45.37,79909.22,0.0,0.93731,5e-05,6.2359]
[1777928012740,45.37,79907.5,0.0,0.93721,5e-05,6.2428]
[1777928016139,45.37,79908.16,0.0,0.93725,5e-05,6.23984]
[1777928016349,45.37,79908.16,0.0,0.93725,5e-05,6.23984]
[1777928017560,45.37,79909.05,0.0,0.9373,5e-05,6.23595]
[1777928017661,45.37,79910.69,0.0,0.93739,5e-05,6.22915]
[1777928017777,45.37,79912.02,0.0,0.93747,5e-05,6.22372]
[1777928022812,45.37,79911.85,0.0,0.93746,5e-05,6.22391]
[1777928028855,45.36,79912.0,0.0,0.93748,5e-05,6.2227]
[1777928034233,45.36,79912.04,0.0,0.93749,5e-05,6.22216]
[1777928034424,45.36,79912.04,0.0,0.93749,5e-05,6.22216]
[1777928034896,45.36,79914.84,0.0,0.93764,5e-05,6.21055]
[1777928040383,45.36,79914.66,0.0,0.93763,5e-05,6.21098]
[1777928046544,45.36,79914.1,0.0,0.93761,5e-05,6.21275]
[1777928052016,45.36,79914.84,0.0,0.93766,5e-05,6.20899]
[1777928058058,45.36,79915.0,0.0,0.93767,5e-05,6.20775]
[1777928062243,45.36,79915.0,0.0,0.93767,5e-05,6.20775]
[1777928062571,45.36,79915.0,0.0,0.93767,5e-05,6.20775]
[1777928063093,45.35,79918.35,0.0,0.93786,5e-05,6.1936]
[1777928064100,45.35,79920.74,0.0,0.93799,5e-05,6.18379]
[1777928069135,45.35,79920.24,0.0,0.93797,5e-05,6.18549]
[1777928075176,45.35,79921.47,0.0,0.93808,5e-05,6.17525]
[1777928075918,45.35,79921.47,0.0,0.93808,5e-05,6.17525]
[1777928076341,45.35,79921.47,0.0,0.93808,5e-05,6.17525]
[1777928076407,45.35,79921.47,0.0,0.93808,5e-05,6.17525]
[1777928076508,45.35,79923.94,0.0,0.93821,5e-05,6.16516]
[1777928076925,45.35,79923.94,0.0,0.93821,5e-05,6.16516]
[1777928077191,45.35,79930.73,0.0,0.93857,5e-05,6.13758]
[1777928079205,45.35,79932.29,0.0,0.93865,5e-05,6.13128]
[1777928084239,45.35,79932.66,0.0,0.93867,5e-05,6.12985]
[1777928086254,45.35,79930.3,0.0,0.93855,5e-05,6.13943]
[1777928091289,45.35,79930.35,0.0,0.93855,5e-05,6.13921]
[1777928096325,45.35,79930.45,0.0,0.93856,5e-05,6.1388]
[1777928101360,45.35,79930.1,0.0,0.93854,5e-05,6.14023]
[1777928105397,45.35,79930.62,0.0,0.93856,5e-05,6.13813]
[1777928105491,45.35,79930.62,0.0,0.93856,5e-05,6.13813]
[1777928105564,45.35,79930.62,0.0,0.93856,5e-05,6.13813]
[1777928106395,45.35,79935.21,0.0,0.93881,5e-05,6.11955]
[1777928108409,45.35,79938.19,0.0,0.93896,5e-05,6.10758]
[1777928110423,45.35,79939.33,0.0,0.93902,5e-05,6.10309]
[1777928111430,45.35,79940.82,0.0,0.9391,5e-05,6.09714]
[1777928112437,45.35,79944.4,0.0,0.93929,5e-05,6.08277]
[1777928117472,45.35,79944.38,0.0,0.93928,5e-05,6.08329]
[1777928122507,45.36,79944.83,0.0,0.9393,5e-05,6.08189]
[1777928127542,45.36,79946.02,0.0,0.93935,5e-05,6.07753]
[1777928132576,45.36,79946.22,0.0,0.9394,5e-05,6.07236]
[1777928135589,45.36,79946.84,0.0,0.93943,5e-05,6.07005]
[1777928136037,45.36,79946.79,0.0,0.93943,5e-05,6.07035]
[1777928137583,45.36,79946.79,0.0,0.93943,5e-05,6.07044]
[1777928140633,45.36,79949.18,0.0,0.93955,5e-05,6.06115]
[1777928145668,45.36,79950.78,0.0,0.93963,5e-05,6.0552]
[1777928148689,45.36,79952.77,0.0,0.93973,5e-05,6.04751]
[1777928153724,45.36,79953.13,0.0,0.93974,5e-05,6.04665]
[1777928158758,45.37,79951.98,0.0,0.93967,5e-05,6.05185]
[1777928163794,45.37,79952.19,0.0,0.93967,5e-05,6.05158]
[1777928169836,45.37,79952.52,0.0,0.93968,5e-05,6.05094]
[1777928171849,45.37,79950.74,0.0,0.93959,5e-05,6.05833]
[1777928176884,45.37,79951.03,0.0,0.93959,5e-05,6.05771]
[1777928181920,45.37,79951.58,0.0,0.93962,5e-05,6.05606]
[1777928186955,45.38,79951.62,0.0,0.93961,5e-05,6.05648]
[1777928191990,45.38,79952.16,0.0,0.93967,5e-05,6.05006]
[1777928194004,45.38,79953.55,0.0,0.93974,5e-05,6.04473]
[1777928195817,45.38,79955.15,0.0,0.93982,5e-05,6.03857]
[1777928198031,45.38,79957.75,0.0,0.93995,5e-05,6.02844]
[1777928203067,45.38,79957.86,0.0,0.93995,5e-05,6.02877]
[1777928208102,45.39,79952.07,0.0,0.93964,5e-05,6.05277]
[1777928209586,45.39,79952.07,0.0,0.93964,5e-05,6.05277]
[1777928209612,45.39,79949.67,0.0,0.93951,5e-05,6.06268]
[1777928210674,45.39,79949.67,0.0,0.93951,5e-05,6.06268]
[1777928216158,45.39,79949.45,0.0,0.93949,5e-05,6.06414]
[1777928221194,45.39,79949.43,0.0,0.93948,5e-05,6.0648]
[1777928222200,45.39,79937.95,0.0,0.93888,5e-05,6.11106]
[1777928223207,45.39,79934.5,0.0,0.9387,5e-05,6.12513]
[1777928228242,45.39,79934.35,0.0,0.93869,5e-05,6.12573]
[1777928234279,45.39,79934.2,0.0,0.93868,5e-05,6.12632]
[1777928239948,45.39,79934.24,0.0,0.93869,5e-05,6.1261]
[1777928250396,45.39,79934.35,0.0,0.93869,5e-05,6.12554]
[1777928255432,45.39,79935.43,0.0,0.93879,5e-05,6.11628]
[1777928263488,45.39,79934.59,0.0,0.93875,5e-05,6.11965]
[1777928265502,45.39,79931.91,0.0,0.93861,5e-05,6.13046]
[1777928270536,45.39,79931.9,0.0,0.93861,5e-05,6.13037]
[1777928274279,45.39,79930.77,0.0,0.93855,5e-05,6.13487]
[1777928275273,45.39,79930.92,0.0,0.93856,5e-05,6.13423]
[1777928280607,45.39,79930.74,0.0,0.93855,5e-05,6.13478]
[1777928284278,45.39,79930.74,0.0,0.93855,5e-05,6.13478]
[1777928287430,45.39,79931.32,0.0,0.93858,5e-05,6.1323]
[1777928293698,45.39,79933.16,0.0,0.93868,5e-05,6.12467]
[1777928294279,45.39,79933.16,0.0,0.93868,5e-05,6.12467]
[1777928294860,45.39,79933.16,0.0,0.93868,5e-05,6.12467]
[1777928294949,45.39,79930.87,0.0,0.93856,5e-05,6.13393]
[1777928298732,45.39,79934.9,0.0,0.93878,5e-05,6.11753]
[1777928299279,45.39,79934.9,0.0,0.93878,5e-05,6.11753]
[1777928300746,45.39,79937.45,0.0,0.93891,5e-05,6.10725]
[1777928301754,45.39,79941.03,0.0,0.9391,5e-05,6.09282]
[1777928302761,45.39,79944.32,0.0,0.93927,5e-05,6.07961]
[1777928307796,45.39,79944.21,0.0,0.93926,5e-05,6.08041]
[1777928309810,45.39,79941.93,0.0,0.93914,5e-05,6.08974]
[1777928311931,45.39,79941.93,0.0,0.93914,5e-05,6.08974]
[1777928313582,45.39,79942.44,0.0,0.93921,5e-05,6.08302]
[1777928315851,45.39,79944.69,0.0,0.93932,5e-05,6.07418]
[1777928317583,45.39,79944.24,0.0,0.9393,5e-05,6.07608]
[1777928317698,45.39,79944.24,0.0,0.9393,5e-05,6.07608]
[1777928319584,45.39,79944.2,0.0,0.93929,5e-05,6.07633]
[1777928324915,45.39,79943.46,0.0,0.93925,5e-05,6.07992]
[1777928326929,45.39,79945.87,0.0,0.93937,5e-05,6.07039]
[1777928328943,45.39,79944.5,0.0,0.9393,5e-05,6.07611]
[1777928329950,45.39,79942.7,0.0,0.9392,5e-05,6.08345]
[1777928333978,45.4,79944.1,0.0,0.93927,5e-05,6.07815]
[1777928335992,45.4,79941.67,0.0,0.93914,5e-05,6.0881]
[1777928341136,45.4,79941.49,0.0,0.93913,5e-05,6.08915]
[1777928341592,45.4,79941.49,0.0,0.93913,5e-05,6.08915]
[1777928341704,45.4,79941.49,0.0,0.93913,5e-05,6.08915]
[1777928347069,45.4,79942.3,0.0,0.93917,5e-05,6.08626]
[1777928349083,45.4,79936.05,0.0,0.93884,5e-05,6.1116]
[1777928350089,45.4,79934.8,0.0,0.93877,5e-05,6.11666]
[1777928354277,45.4,79934.84,0.0,0.93877,5e-05,6.11651]
[1777928354871,45.4,79934.84,0.0,0.93877,5e-05,6.11651]
[1777928360161,45.4,79932.48,0.0,0.93865,5e-05,6.12608]
[1777928365196,45.4,79932.89,0.0,0.93867,5e-05,6.12437]
[1777928368217,45.4,79930.4,0.0,0.93854,5e-05,6.13441]
[1777928374259,45.4,79931.05,0.0,0.93862,5e-05,6.1268]
[1777928379294,45.4,79932.17,0.0,0.93868,5e-05,6.12222]
[1777928384279,45.4,79932.46,0.0,0.93869,5e-05,6.12103]
[1777928385233,45.4,79932.46,0.0,0.93869,5e-05,6.12103]
[1777928390372,45.4,79932.35,0.0,0.93869,5e-05,6.12146]
[1777928397421,45.4,79932.74,0.0,0.93871,5e-05,6.11986]
[1777928401450,45.4,79945.02,0.0,0.93935,5e-05,6.07033]
[1777928402456,45.4,79945.96,0.0,0.9394,5e-05,6.06663]
[1777928407492,45.4,79945.25,0.0,0.93936,5e-05,6.06989]
[1777928410074,45.4,79945.12,0.0,0.93935,5e-05,6.07048]
[1777928409507,45.4,79942.46,0.0,0.93921,5e-05,6.08127]
[1777928414542,45.4,79942.43,0.0,0.93921,5e-05,6.08167]
[1777928419278,45.4,79942.35,0.0,0.9392,5e-05,6.08221]
[1777928420584,45.4,79939.19,0.0,0.93903,5e-05,6.09505]
[1777928421789,45.4,79939.19,0.0,0.93903,5e-05,6.09505]
[1777928421795,45.4,79942.8,0.0,0.93922,5e-05,6.08053]
[1777928430654,45.4,79943.05,0.0,0.93923,5e-05,6.08005]
[1777928434800,45.4,79945.67,0.0,0.9394,5e-05,6.06491]
[1777928439277,45.4,79945.76,0.0,0.93941,5e-05,6.06471]
[1777928441731,45.41,79943.09,0.0,0.93926,5e-05,6.07586]
[1777928445965,45.41,79943.09,0.0,0.93926,5e-05,6.07586]
[1777928447773,45.41,79945.76,0.0,0.9394,5e-05,6.06548]
[1777928454830,45.41,79948.82,0.0,0.93955,5e-05,6.05374]
[1777928459865,45.41,79956.45,0.0,0.93994,5e-05,6.02359]
[1777928460873,45.41,79957.83,0.0,0.94001,5e-05,6.01821]
[1777928463894,45.41,79959.47,0.0,0.94009,5e-05,6.01209]
[1777928468929,45.41,79971.3,0.0,0.94069,5e-05,5.96564]
[1777928470082,45.41,79971.3,0.0,0.94069,5e-05,5.96564]
[1777928469936,45.42,79972.71,0.0,0.94076,5e-05,5.96026]
[1777928474971,45.42,79972.62,0.0,0.94074,5e-05,5.96181]
[1777928476289,45.42,79972.83,0.0,0.94075,5e-05,5.96121]
[1777928476331,45.42,79972.83,0.0,0.94075,5e-05,5.96121]
[1777928476433,45.42,79972.83,0.0,0.94075,5e-05,5.96121]
[1777928477173,45.42,79972.66,0.0,0.94074,5e-05,5.96212]
[1777928477245,45.42,79972.66,0.0,0.94074,5e-05,5.96212]
[1777928477334,45.42,79972.66,0.0,0.94074,5e-05,5.96212]
[1777928478047,45.42,79972.66,0.0,0.94074,5e-05,5.96212]
[1777928478142,45.42,79974.08,0.0,0.94081,5e-05,5.9567]
[1777928479000,45.42,79980.03,0.0,0.94111,5e-05,5.9333]
[1777928479230,45.42,79980.03,0.0,0.94111,5e-05,5.9333]
[1777928479340,45.42,79980.03,0.0,0.94111,5e-05,5.9333]
[1777928480037,45.42,79981.49,0.0,0.94118,5e-05,5.92779]
[1777928485046,45.42,79982.12,0.0,0.94121,5e-05,5.92518]
[1777928490081,45.42,79984.32,0.0,0.94133,5e-05,5.91637]
[1777928491088,45.42,79987.96,0.0,0.94155,5e-05,5.89746]
[1777928492095,45.42,79990.23,0.0,0.94166,5e-05,5.88881]
[1777928496123,45.43,79991.87,0.0,0.94173,5e-05,5.88369]
[1777928497130,45.43,79992.97,0.0,0.94178,5e-05,5.87968]
[1777928500150,45.43,79995.49,0.0,0.9419,5e-05,5.87078]
[1777928506193,45.44,79997.71,0.0,0.94199,5e-05,5.86338]
[1777928512235,45.44,79998.12,0.0,0.94201,5e-05,5.86159]
[1777928518277,45.44,79998.94,0.0,0.94206,5e-05,5.85818]
[1777928520291,45.44,80000.39,0.0,0.94213,5e-05,5.85241]
[1777928521298,45.44,80004.08,0.0,0.94232,5e-05,5.83788]
[1777928524319,45.44,80005.23,0.0,0.94238,5e-05,5.83338]
[1777928525327,45.44,80008.23,0.0,0.94253,5e-05,5.82162]
[1777928530362,45.44,80008.7,0.0,0.94255,5e-05,5.81996]
[1777928531369,45.44,80011.2,0.0,0.94267,5e-05,5.8102]
[1777928534390,45.44,80014.11,0.0,0.94282,5e-05,5.79898]
[1777928537410,45.44,80015.83,0.0,0.9429,5e-05,5.79249]
[1777928540431,45.44,80016.97,0.0,0.94295,5e-05,5.78833]
[1777928542446,45.44,80020.02,0.0,0.9431,5e-05,5.77663]
[1777928543453,45.44,80021.19,0.0,0.94316,5e-05,5.77217]
[1777928544460,45.44,80027.39,0.0,0.94346,5e-05,5.74814]
[1777928545873,45.44,80027.39,0.0,0.94346,5e-05,5.74814]
[1777928546079,45.44,80027.39,0.0,0.94346,5e-05,5.74814]
[1777928546325,45.44,80028.16,0.0,0.9435,5e-05,5.74546]
[1777928546474,45.44,80032.49,0.0,0.94371,5e-05,5.72862]
[1777928552516,45.45,80032.49,0.0,0.94374,5e-05,5.72512]
[1777928553523,45.45,80037.66,0.0,0.94399,5e-05,5.70528]
[1777928554530,45.44,80039.26,0.0,0.94407,5e-05,5.69867]
[1777928559565,45.44,80040.38,0.0,0.94414,5e-05,5.69345]
[1777928562607,45.44,80041.01,0.0,0.94417,5e-05,5.69068]
[1777928562820,45.44,80041.01,0.0,0.94417,5e-05,5.69068]
[1777928562855,45.44,80041.05,0.0,0.94418,5e-05,5.69036]
[1777928563609,45.44,80041.05,0.0,0.94418,5e-05,5.69036]
[1777928563678,45.44,80048.97,0.0,0.94457,5e-05,5.6596]
[1777928569202,45.44,80049.66,0.0,0.94461,5e-05,5.65648]
[1777928569634,45.44,80052.97,0.0,0.94477,5e-05,5.64351]
[1777928572254,45.44,80056.42,0.0,0.94494,5e-05,5.63006]
[1777928573007,45.44,80060.64,0.0,0.94514,5e-05,5.61378]
[1777928575676,45.44,80061.57,0.0,0.94519,5e-05,5.61017]
[1777928575768,45.44,80069.93,0.0,0.94559,5e-05,5.57808]
[1777928577690,45.44,80072.54,0.0,0.94572,5e-05,5.56816]
[1777928578912,45.44,80072.54,0.0,0.94572,5e-05,5.56816]
[1777928578989,45.44,80065.75,0.0,0.94539,5e-05,5.59416]
[1777928579705,45.44,80056.17,0.0,0.94493,5e-05,5.63092]
[1777928580712,45.44,80054.82,0.0,0.94486,5e-05,5.63607]
[1777928581830,45.44,80052.59,0.0,0.94476,5e-05,5.64459]
[1777928582726,45.44,80047.68,0.0,0.94452,5e-05,5.66344]
[1777928587761,45.43,80048.73,0.0,0.94458,5e-05,5.65891]
[1777928588767,45.43,80049.91,0.0,0.94463,5e-05,5.65427]
[1777928594810,45.43,80050.37,0.0,0.94466,5e-05,5.65207]
[1777928599844,45.43,80050.42,0.0,0.94467,5e-05,5.65159]
[1777928604944,45.43,80051.19,0.0,0.94471,5e-05,5.64845]
[1777928605098,45.43,80048.54,0.0,0.94458,5e-05,5.65863]
[1777928606894,45.43,80051.43,0.0,0.94472,5e-05,5.6474]
[1777928607901,45.43,80053.28,0.0,0.94481,5e-05,5.64024]
[1777928612936,45.43,80055.44,0.0,0.94496,5e-05,5.62717]
[1777928613943,45.43,80056.74,0.0,0.94502,5e-05,5.62218]
[1777928615246,45.43,80058.81,0.0,0.94512,5e-05,5.61425]
[1777928615957,45.43,80059.87,0.0,0.94517,5e-05,5.61021]
[1777928620992,45.43,80059.18,0.0,0.94514,5e-05,5.61305]
[1777928626027,45.43,80059.51,0.0,0.94515,5e-05,5.61197]
[1777928626540,45.43,80059.51,0.0,0.94515,5e-05,5.61197]
[1777928632222,45.43,80060.09,0.0,0.94517,5e-05,5.60996]
[1777928635090,45.43,80061.15,0.0,0.94522,5e-05,5.60608]
[1777928638114,45.43,80063.1,0.0,0.94532,5e-05,5.59876]
[1777928643149,45.44,80063.31,0.0,0.94532,5e-05,5.59828]
[1777928644752,45.44,80063.23,0.0,0.94532,5e-05,5.59865]
[1777928645163,45.44,80046.96,0.0,0.94453,5e-05,5.66128]
[1777928646170,45.44,80044.93,0.0,0.94443,5e-05,5.66907]
[1777928651205,45.43,80038.93,0.0,0.94414,5e-05,5.69205]
[1777928652212,45.43,80037.54,0.0,0.94407,5e-05,5.69736]
[1777928654226,45.43,80036.38,0.0,0.94402,5e-05,5.70169]
[1777928659261,45.43,80035.91,0.0,0.94401,5e-05,5.70226]
[1777928664296,45.43,80035.82,0.0,0.94401,5e-05,5.70216]
[1777928674367,45.43,80033.61,0.0,0.94395,5e-05,5.70509]
[1777928679402,45.42,80023.46,0.0,0.94346,5e-05,5.74398]
[1777928680409,45.42,80020.81,0.0,0.94333,5e-05,5.75412]
[1777928685443,45.42,80021.8,0.0,0.94339,5e-05,5.74927]
[1777928690951,45.42,80021.92,0.0,0.94341,5e-05,5.74822]
[1777928694507,45.41,80020.21,0.0,0.94334,5e-05,5.75371]
[1777928697528,45.41,80025.77,0.0,0.94362,5e-05,5.73143]
[1777928699378,45.41,80027.21,0.0,0.94369,5e-05,5.72549]
[1777928699542,45.41,80025.96,0.0,0.94363,5e-05,5.73035]
[1777928701595,45.41,80026.05,0.0,0.94364,5e-05,5.72982]
[1777928701715,45.41,80026.05,0.0,0.94364,5e-05,5.72982]
[1777928702563,45.41,80083.35,0.0,0.94642,5e-05,5.50925]
[1777928704323,45.42,80083.35,0.0,0.94638,5e-05,5.5128]
[1777928705586,45.42,80083.35,0.0,0.94638,5e-05,5.5128]
[1777928710618,45.47,80082.96,0.0,0.94616,5e-05,5.53047]
[1777928716660,45.51,80083.36,0.0,0.94605,5e-05,5.53933]
[1777928717668,45.51,80025.36,0.0,0.94323,5e-05,5.76291]
[1777928721818,45.51,80025.2,0.0,0.94321,5e-05,5.76396]
[1777928728745,45.5,80025.02,0.0,0.94323,5e-05,5.76245]
[1777928729752,45.5,80019.49,0.0,0.94296,5e-05,5.78366]
[1777928731766,45.5,80018.15,0.0,0.94294,5e-05,5.78339]
[1777928732773,45.5,80016.87,0.0,0.94289,5e-05,5.78765]
[1777928734787,45.49,80018.49,0.0,0.94298,5e-05,5.78058]
[1777928742844,45.49,80015.31,0.0,0.94286,5e-05,5.79015]
[1777928745864,45.48,80018.83,0.0,0.94305,5e-05,5.77534]
[1777928749584,45.48,80017.89,0.0,0.94301,5e-05,5.77801]
[1777928749892,45.48,80019.77,0.0,0.94311,5e-05,5.77034]
[1777928753669,45.47,80019.91,0.0,0.94313,5e-05,5.76886]
[1777928759354,45.47,80019.5,0.0,0.94313,5e-05,5.76891]
[1777928759576,45.47,80019.46,0.0,0.94313,5e-05,5.76876]
[1777928759962,45.47,80023.05,0.0,0.94331,5e-05,5.75446]
[1777928760969,45.47,80026.61,0.0,0.94349,5e-05,5.74033]
[1777928761975,45.47,80028.33,0.0,0.94358,5e-05,5.73338]
[1777928767011,45.46,80028.3,0.0,0.94359,5e-05,5.73226]
[1777928769025,45.46,80026.71,0.0,0.94352,5e-05,5.73794]
[1777928775067,45.46,80027.4,0.0,0.94357,5e-05,5.73376]
[1777928779095,45.45,80031.51,0.0,0.94379,5e-05,5.7168]
[1777928780102,45.45,80035.53,0.0,0.94399,5e-05,5.70099]
[1777928781108,45.45,80033.41,0.0,0.94389,5e-05,5.70903]
[1777928786144,45.45,80033.57,0.0,0.94391,5e-05,5.70746]
[1777928787151,45.45,80040.7,0.0,0.94426,5e-05,5.67967]
[1777928788157,45.45,80043.88,0.0,0.94442,5e-05,5.66726]
[1777928789605,45.45,80044.41,0.0,0.94444,5e-05,5.66511]
[1777928790172,45.45,80046.72,0.0,0.94456,5e-05,5.65609]
[1777928791178,45.45,80048.2,0.0,0.94467,5e-05,5.64559]
[1777928791736,45.45,80048.2,0.0,0.94467,5e-05,5.64559]
[1777928791780,45.45,80048.2,0.0,0.94467,5e-05,5.64559]
[1777928791829,45.45,80048.2,0.0,0.94467,5e-05,5.64559]
[1777928794199,45.45,80054.41,0.0,0.94498,5e-05,5.62152]
[1777928795207,45.45,80057.07,0.0,0.94511,5e-05,5.61129]
[1777928799235,45.45,80068.52,0.0,0.94566,5e-05,5.56746]
[1777928800242,45.45,80071.87,0.0,0.94582,5e-05,5.55475]
[1777928803263,45.45,80073.21,0.0,0.94588,5e-05,5.54994]
[1777928804270,45.45,80075.0,0.0,0.94596,5e-05,5.54322]
[1777928805277,45.45,80072.03,0.0,0.94582,5e-05,5.55465]
[1777928806284,45.45,80068.69,0.0,0.94566,5e-05,5.56749]
[1777928808298,45.45,80062.01,0.0,0.94533,5e-05,5.59319]
[1777928809305,45.45,80060.67,0.0,0.94527,5e-05,5.59836]
[1777928811319,45.45,80058.27,0.0,0.94515,5e-05,5.60762]
[1777928816354,45.45,80059.21,0.0,0.9452,5e-05,5.60412]
[1777928819375,45.45,80058.05,0.0,0.94514,5e-05,5.60868]
[1777928820382,45.45,80052.7,0.0,0.94488,5e-05,5.62926]
[1777928825417,45.45,80052.09,0.0,0.94485,5e-05,5.63162]
[1777928830452,45.45,80052.47,0.0,0.94487,5e-05,5.63024]
[1777928831459,45.45,80053.57,0.0,0.94492,5e-05,5.62604]
[1777928836494,45.45,80055.18,0.0,0.945,5e-05,5.62003]
[1777928841529,45.45,80055.18,0.0,0.94499,5e-05,5.6203]
[1777928846564,45.45,80055.04,0.0,0.94498,5e-05,5.62113]
[1777928851599,45.45,80055.69,0.0,0.94505,5e-05,5.61423]
[1777928856634,45.45,80055.49,0.0,0.94504,5e-05,5.61537]
[1777928861669,45.46,80055.72,0.0,0.94504,5e-05,5.61486]
[1777928863682,45.46,80056.88,0.0,0.9451,5e-05,5.61056]
[1777928869725,45.46,80060.04,0.0,0.94524,5e-05,5.59895]
[1777928870731,45.46,80062.88,0.0,0.94538,5e-05,5.58817]
[1777928871738,45.46,80063.91,0.0,0.94543,5e-05,5.58435]
[1777928878788,45.46,80063.82,0.0,0.94541,5e-05,5.5855]
[1777928884278,45.46,80064.04,0.0,0.94542,5e-05,5.58507]
[1777928885591,45.46,80064.04,0.0,0.94542,5e-05,5.58526]
[1777928886720,45.46,80064.61,0.0,0.94544,5e-05,5.58318]
[1777928886844,45.46,80066.51,0.0,0.94553,5e-05,5.576]
[1777928888649,45.46,80066.81,0.0,0.94555,5e-05,5.57495]
[1777928888837,45.46,80066.81,0.0,0.94555,5e-05,5.57495]
[1777928889865,45.46,80069.44,0.0,0.94567,5e-05,5.5651]
[1777928890872,45.46,80070.78,0.0,0.94573,5e-05,5.56009]
[1777928893893,45.47,80071.96,0.0,0.94579,5e-05,5.55593]
[1777928898929,45.47,80072.0,0.0,0.94578,5e-05,5.55636]
[1777928901950,45.47,80073.0,0.0,0.94582,5e-05,5.55298]
[1777928906985,45.47,80075.51,0.0,0.94594,5e-05,5.54393]
[1777928907992,45.47,80076.86,0.0,0.946,5e-05,5.53891]
[1777928909273,45.47,80076.86,0.0,0.946,5e-05,5.53891]
[1777928909343,45.47,80076.86,0.0,0.946,5e-05,5.53902]
[1777928910008,45.47,80081.0,0.0,0.94619,5e-05,5.5234]
[1777928911014,45.47,80085.64,0.0,0.94645,5e-05,5.50126]
[1777928916049,45.48,80085.39,0.0,0.94643,5e-05,5.50307]
[1777928918063,45.48,80087.07,0.0,0.94651,5e-05,5.49705]
[1777928923471,45.48,80087.37,0.0,0.94651,5e-05,5.49665]
[1777928923541,45.48,80088.94,0.0,0.94658,5e-05,5.49088]
[1777928924083,45.48,80088.94,0.0,0.94658,5e-05,5.49088]
[1777928924105,45.48,80089.97,0.0,0.94663,5e-05,5.48718]
[1777928929140,45.48,80090.84,0.0,0.94666,5e-05,5.48489]
[1777928929844,45.48,80090.84,0.0,0.94666,5e-05,5.48489]
[1777928929890,45.48,80090.84,0.0,0.94666,5e-05,5.48489]
[1777928930147,45.48,80089.16,0.0,0.94658,5e-05,5.49145]
[1777928933168,45.49,80087.79,0.0,0.94651,5e-05,5.4972]
[1777928938203,45.49,80089.02,0.0,0.94655,5e-05,5.49343]
[1777928941224,45.49,80091.65,0.0,0.94667,5e-05,5.48402]
[1777928942231,45.49,80093.67,0.0,0.94676,5e-05,5.47658]
[1777928943238,45.49,80096.4,0.0,0.94689,5e-05,5.46648]
[1777928946259,45.49,80100.23,0.0,0.94706,5e-05,5.45269]
[1777928947266,45.49,80099.15,0.0,0.94701,5e-05,5.457]
[1777928952300,45.5,80098.61,0.0,0.94697,5e-05,5.46022]
[1777928954315,45.5,80096.42,0.0,0.94686,5e-05,5.46894]
[1777928955322,45.5,80095.05,0.0,0.94679,5e-05,5.47433]
[1777928960357,45.5,80094.73,0.0,0.94677,5e-05,5.47658]
[1777928961364,45.5,80093.26,0.0,0.94669,5e-05,5.48235]
[1777928966399,45.51,80093.05,0.0,0.94667,5e-05,5.48416]
[1777928968413,45.51,80090.22,0.0,0.94653,5e-05,5.49526]
[1777928969419,45.51,80088.45,0.0,0.94645,5e-05,5.50214]
[1777928970427,45.51,80087.32,0.0,0.94639,5e-05,5.50659]
[1777928975461,45.51,80087.82,0.0,0.94645,5e-05,5.50086]
[1777928980497,45.52,80088.89,0.0,0.94649,5e-05,5.49765]
[1777928985532,45.52,80088.7,0.0,0.94647,5e-05,5.49922]
[1777928990567,45.52,80088.82,0.0,0.94646,5e-05,5.49961]
[1777928999630,45.53,80088.77,0.0,0.94644,5e-05,5.5013]
[1777929012721,45.53,80088.32,0.0,0.94639,5e-05,5.5051]
[1777929014277,45.53,80088.32,0.0,0.94639,5e-05,5.5051]
[1777929015596,45.53,80088.29,0.0,0.94639,5e-05,5.50552]
[1777929015658,45.53,80088.29,0.0,0.94639,5e-05,5.50552]
[1777929015616,45.53,80088.29,0.0,0.94639,5e-05,5.50568]
[1777929016324,45.53,80088.29,0.0,0.94639,5e-05,5.50568]
[1777929016426,45.53,80088.48,0.0,0.94639,5e-05,5.50512]
[1777929021784,45.54,80088.22,0.0,0.94637,5e-05,5.50687]
[1777929033869,45.54,80088.31,0.0,0.94639,5e-05,5.50367]
[1777929037043,45.54,80088.36,0.0,0.9464,5e-05,5.50364]
[1777929037491,45.54,80088.36,0.0,0.9464,5e-05,5.50364]
[1777929037520,45.55,80088.48,0.0,0.9464,5e-05,5.50365]
[1777929037937,45.55,80088.48,0.0,0.9464,5e-05,5.50365]
[1777929037962,45.55,80088.48,0.0,0.9464,5e-05,5.50365]
[1777929038057,45.55,80113.02,0.0,0.94755,5e-05,5.41122]
[1777929038907,45.55,80112.81,0.0,0.94753,5e-05,5.41231]
[1777929040956,45.55,80112.73,0.0,0.94753,5e-05,5.41292]
[1777929042025,45.55,80113.61,0.0,0.94756,5e-05,5.40993]
[1777929042078,45.55,80113.61,0.0,0.94756,5e-05,5.40993]
[1777929042332,45.55,80113.61,0.0,0.94756,5e-05,5.40993]
[1777929042431,45.55,80113.78,0.0,0.94756,5e-05,5.40991]
[1777929043343,45.55,80113.78,0.0,0.94756,5e-05,5.40991]
[1777929043419,45.55,80113.78,0.0,0.94756,5e-05,5.40991]
[1777929043579,45.55,80113.78,0.0,0.94756,5e-05,5.40991]
[1777929043675,45.55,80113.85,0.0,0.94756,5e-05,5.40996]
[1777929047409,45.55,80114.04,0.0,0.94757,5e-05,5.40956]
[1777929047501,45.55,80114.04,0.0,0.94757,5e-05,5.40956]
[1777929047537,45.55,80114.04,0.0,0.94757,5e-05,5.40956]
[1777929047588,45.55,80114.04,0.0,0.94757,5e-05,5.40956]
[1777929047689,45.56,80114.12,0.0,0.94756,5e-05,5.4102]
[1777929053178,45.56,80114.12,0.0,0.94756,5e-05,5.4102]
[1777929053286,45.56,80114.12,0.0,0.94756,5e-05,5.4102]
[1777929053322,45.56,80114.12,0.0,0.94756,5e-05,5.4102]
[1777929053343,45.56,80114.12,0.0,0.94756,5e-05,5.4102]
[1777929053387,45.56,80114.12,0.0,0.94754,5e-05,5.41206]
[1777929054478,45.56,80114.12,0.0,0.94754,5e-05,5.41206]
[1777929057076,45.56,80113.84,0.0,0.94752,5e-05,5.41373]
[1777929060541,45.57,80113.69,0.0,0.9475,5e-05,5.41523]
[1777929060576,45.57,80113.69,0.0,0.9475,5e-05,5.41523]
[1777929063925,45.57,80115.14,0.0,0.94757,5e-05,5.40978]
[1777929064016,45.57,80115.14,0.0,0.94757,5e-05,5.40978]
[1777929064051,45.57,80115.14,0.0,0.94757,5e-05,5.40978]
[1777929064090,45.57,80115.14,0.0,0.94757,5e-05,5.40978]
[1777929064135,45.57,80117.12,0.0,0.94766,5e-05,5.40217]
[1777929064944,45.57,80117.12,0.0,0.94766,5e-05,5.40217]
[1777929065061,45.57,80117.12,0.0,0.94766,5e-05,5.40217]
[1777929065085,45.57,80117.12,0.0,0.94766,5e-05,5.40217]
[1777929065110,45.57,80117.12,0.0,0.94766,5e-05,5.40217]
[1777929065687,45.57,80117.12,0.0,0.94766,5e-05,5.40217]
[1777929065822,45.57,80117.12,0.0,0.94766,5e-05,5.40217]
[1777929065744,45.57,80117.26,0.0,0.94767,5e-05,5.40156]
[1777929065865,45.57,80117.26,0.0,0.94767,5e-05,5.40156]
[1777929066082,45.57,80117.26,0.0,0.94767,5e-05,5.40156]
[1777929067106,45.57,80117.4,0.0,0.94768,5e-05,5.40096]
[1777929070303,45.56,80119.19,0.0,0.94776,5e-05,5.39403]
[1777929070327,45.56,80119.19,0.0,0.94776,5e-05,5.39403]
[1777929070421,45.56,80119.19,0.0,0.94776,5e-05,5.39403]
[1777929070470,45.56,80119.19,0.0,0.94776,5e-05,5.39403]
[1777929070575,45.56,80119.19,0.0,0.94776,5e-05,5.39403]
[1777929070676,45.56,80120.39,0.0,0.94782,5e-05,5.38947]
[1777929075960,45.56,80120.58,0.0,0.94783,5e-05,5.38844]
[1777929076097,45.56,80120.58,0.0,0.94783,5e-05,5.38844]
[1777929076215,45.56,80120.58,0.0,0.94783,5e-05,5.38844]
[1777929076367,45.56,80120.58,0.0,0.94783,5e-05,5.38844]
[1777929076402,45.56,80120.58,0.0,0.94783,5e-05,5.38844]
[1777929076452,45.56,80130.84,0.0,0.94831,5e-05,5.35014]
[1777929077176,45.56,80132.82,0.0,0.9484,5e-05,5.34278]
[1777929079260,45.56,80133.08,0.0,0.94841,5e-05,5.34183]
[1777929080746,45.56,80132.47,0.0,0.94838,5e-05,5.34411]
[1777929080803,45.56,80132.47,0.0,0.94838,5e-05,5.34411]
[1777929080827,45.56,80132.47,0.0,0.94838,5e-05,5.34411]
[1777929080759,45.56,80132.51,0.0,0.94838,5e-05,5.34397]
[1777929080851,45.56,80132.51,0.0,0.94838,5e-05,5.34397]
[1777929082211,45.56,80133.33,0.0,0.94842,5e-05,5.34094]
[1777929085764,45.56,80135.35,0.0,0.94851,5e-05,5.33348]
[1777929085830,45.56,80135.35,0.0,0.94851,5e-05,5.33348]
[1777929085820,45.56,80135.49,0.0,0.94852,5e-05,5.33299]
[1777929085854,45.56,80135.49,0.0,0.94852,5e-05,5.33299]
[1777929085956,45.56,80135.49,0.0,0.94852,5e-05,5.33299]
[1777929085977,45.56,80135.49,0.0,0.94852,5e-05,5.33299]
[1777929086086,45.56,80135.49,0.0,0.94852,5e-05,5.33299]
[1777929086239,45.56,80137.97,0.0,0.94863,5e-05,5.32382]
[1777929090548,45.56,80138.23,0.0,0.94864,5e-05,5.32293]
[1777929090588,45.56,80138.23,0.0,0.94864,5e-05,5.32293]
[1777929090617,45.56,80138.23,0.0,0.94864,5e-05,5.32293]
[1777929090650,45.56,80138.23,0.0,0.94864,5e-05,5.32293]
[1777929090837,45.56,80138.23,0.0,0.94864,5e-05,5.32293]
[1777929090751,45.56,80138.23,0.0,0.94864,5e-05,5.32301]
[1777929092299,45.56,80138.2,0.0,0.94868,5e-05,5.31855]
[1777929092342,45.56,80138.2,0.0,0.94868,5e-05,5.31855]
[1777929092410,45.56,80138.2,0.0,0.94868,5e-05,5.31855]
[1777929092588,45.56,80138.2,0.0,0.94868,5e-05,5.31855]
[1777929092597,45.56,80138.74,0.0,0.94871,5e-05,5.31659]
[1777929093064,45.56,80138.74,0.0,0.94871,5e-05,5.31659]
[1777929098693,45.57,80141.16,0.0,0.94881,5e-05,5.30787]
[1777929098834,45.57,80141.16,0.0,0.94881,5e-05,5.30787]
[1777929098783,45.57,80141.35,0.0,0.94882,5e-05,5.30721]
[1777929098867,45.57,80141.35,0.0,0.94882,5e-05,5.30721]
[1777929098940,45.57,80141.35,0.0,0.94882,5e-05,5.30721]
[1777929098973,45.57,80141.35,0.0,0.94882,5e-05,5.30721]
[1777929099090,45.57,80141.35,0.0,0.94882,5e-05,5.30721]
[1777929099184,45.57,80141.35,0.0,0.94882,5e-05,5.30726]
[1777929104487,45.57,80139.74,0.0,0.94874,5e-05,5.31337]
[1777929104555,45.57,80139.74,0.0,0.94874,5e-05,5.31337]
[1777929104592,45.57,80139.74,0.0,0.94874,5e-05,5.31337]
[1777929104599,45.57,80139.74,0.0,0.94874,5e-05,5.31337]
[1777929104690,45.57,80139.1,0.0,0.94872,5e-05,5.31577]
[1777929105376,45.57,80132.09,0.0,0.94839,5e-05,5.34181]
[1777929107391,45.57,80126.95,0.0,0.94816,5e-05,5.36087]
[1777929109144,45.57,80126.22,0.0,0.94812,5e-05,5.36354]
[1777929111329,45.57,80125.48,0.0,0.94809,5e-05,5.3662]
[1777929111352,45.57,80125.48,0.0,0.94809,5e-05,5.3662]
[1777929111370,45.57,80125.48,0.0,0.94809,5e-05,5.3662]
[1777929111403,45.57,80125.48,0.0,0.94809,5e-05,5.3662]
[1777929111582,45.57,80125.48,0.0,0.94809,5e-05,5.3662]
[1777929111588,45.57,80125.48,0.0,0.94809,5e-05,5.3662]
[1777929111714,45.57,80125.48,0.0,0.94809,5e-05,5.3662]
[1777929111765,45.57,80125.48,0.0,0.94809,5e-05,5.3662]
[1777929111837,45.57,80125.48,0.0,0.94809,5e-05,5.3662]
[1777929111858,45.57,80125.12,0.0,0.94808,5e-05,5.36749]
[1777929117461,45.56,80125.37,0.0,0.94809,5e-05,5.36624]
[1777929131559,45.56,80125.65,0.0,0.94811,5e-05,5.36453]
[1777929137601,45.56,80126.17,0.0,0.94814,5e-05,5.36234]
[1777929139702,45.56,80126.21,0.0,0.94814,5e-05,5.36215]
[1777929139825,45.56,80126.21,0.0,0.94814,5e-05,5.36215]
[1777929145657,45.56,80126.34,0.0,0.94815,5e-05,5.36141]
[1777929151702,45.56,80126.42,0.0,0.9482,5e-05,5.35629]
[1777929153941,45.56,80126.22,0.0,0.94819,5e-05,5.35697]
[1777929153951,45.56,80126.22,0.0,0.94819,5e-05,5.35697]
[1777929153961,45.56,80126.22,0.0,0.94819,5e-05,5.35697]
[1777929154035,45.56,80126.22,0.0,0.94819,5e-05,5.35697]
[1777929154081,45.56,80126.22,0.0,0.94819,5e-05,5.35697]
[1777929154723,45.56,80125.7,0.0,0.94817,5e-05,5.35888]
[1777929159758,45.56,80126.19,0.0,0.94819,5e-05,5.35689]
[1777929164793,45.56,80126.1,0.0,0.94819,5e-05,5.35708]
[1777929170836,45.56,80126.17,0.0,0.94819,5e-05,5.35664]
[1777929171012,45.56,80126.17,0.0,0.94819,5e-05,5.35664]
[1777929171095,45.56,80126.17,0.0,0.94819,5e-05,5.35664]
[1777929171141,45.56,80126.17,0.0,0.94819,5e-05,5.35664]
[1777929171184,45.56,80126.17,0.0,0.94819,5e-05,5.35664]
[1777929171267,45.56,80126.17,0.0,0.94819,5e-05,5.35664]
[1777929171309,45.56,80126.17,0.0,0.94819,5e-05,5.35664]
[1777929171340,45.56,80126.17,0.0,0.94819,5e-05,5.35664]
[1777929171399,45.56,80126.17,0.0,0.94819,5e-05,5.35664]
[1777929171598,45.56,80126.17,0.0,0.94819,5e-05,5.35664]
[1777929171651,45.56,80126.17,0.0,0.94819,5e-05,5.35664]
[1777929171843,45.56,80125.3,0.0,0.94815,5e-05,5.35985]
[1777929174357,45.56,80125.41,0.0,0.94816,5e-05,5.35941]
[1777929174472,45.56,80125.41,0.0,0.94816,5e-05,5.35941]
[1777929174597,45.56,80125.41,0.0,0.94816,5e-05,5.35941]
[1777929174702,45.56,80125.41,0.0,0.94816,5e-05,5.35941]
[1777929174864,45.56,80125.37,0.0,0.94816,5e-05,5.35949]
[1777929175052,45.56,80125.37,0.0,0.94816,5e-05,5.35949]
[1777929175089,45.56,80125.37,0.0,0.94816,5e-05,5.35949]
[1777929175146,45.56,80125.37,0.0,0.94816,5e-05,5.35949]
[1777929175333,45.56,80125.37,0.0,0.94816,5e-05,5.35949]
[1777929175391,45.56,80125.37,0.0,0.94816,5e-05,5.35949]
[1777929175871,45.56,80125.04,0.0,0.94814,5e-05,5.36069]
[1777929176304,45.56,80125.04,0.0,0.94814,5e-05,5.36069]
[1777929176342,45.56,80125.04,0.0,0.94814,5e-05,5.36069]
[1777929176355,45.56,80125.04,0.0,0.94814,5e-05,5.36069]
[1777929176587,45.56,80125.04,0.0,0.94814,5e-05,5.36069]
[1777929176655,45.56,80125.04,0.0,0.94814,5e-05,5.36069]
[1777929176878,45.56,80124.99,0.0,0.94814,5e-05,5.36085]
[1777929180087,45.56,80124.84,0.0,0.94813,5e-05,5.36134]
[1777929180213,45.56,80124.84,0.0,0.94813,5e-05,5.36134]
[1777929180340,45.56,80124.84,0.0,0.94813,5e-05,5.36134]
[1777929180343,45.56,80124.84,0.0,0.94813,5e-05,5.36134]
[1777929180392,45.56,80124.84,0.0,0.94813,5e-05,5.36134]
[1777929180581,45.56,80124.84,0.0,0.94813,5e-05,5.36134]
[1777929180906,45.56,80123.57,0.0,0.94808,5e-05,5.36601]
[1777929185040,45.56,80124.17,0.0,0.94811,5e-05,5.3637]
[1777929185089,45.56,80124.17,0.0,0.94811,5e-05,5.3637]
[1777929185168,45.56,80124.17,0.0,0.94811,5e-05,5.3637]
[1777929185338,45.56,80124.17,0.0,0.94811,5e-05,5.3637]
[1777929185344,45.56,80124.17,0.0,0.94811,5e-05,5.3637]
[1777929185417,45.56,80124.17,0.0,0.94811,5e-05,5.3637]
[1777929185580,45.56,80124.17,0.0,0.94811,5e-05,5.3637]
[1777929185685,45.56,80124.17,0.0,0.94811,5e-05,5.3637]
[1777929185749,45.56,80124.17,0.0,0.94811,5e-05,5.3637]
[1777929185941,45.56,80124.0,0.0,0.9481,5e-05,5.36424]
[1777929189329,45.56,80123.76,0.0,0.94809,5e-05,5.36507]
[1777929189365,45.56,80123.76,0.0,0.94809,5e-05,5.36507]
[1777929189417,45.56,80123.76,0.0,0.94809,5e-05,5.36507]
[1777929189427,45.56,80123.24,0.0,0.94807,5e-05,5.36694]
[1777929191326,45.56,80123.66,0.0,0.94808,5e-05,5.36538]
[1777929191436,45.56,80123.66,0.0,0.94808,5e-05,5.36538]
[1777929191490,45.56,80123.66,0.0,0.94808,5e-05,5.36538]
[1777929191739,45.56,80123.66,0.0,0.94808,5e-05,5.36538]
[1777929191742,45.56,80123.53,0.0,0.94808,5e-05,5.3658]
[1777929191983,45.56,80119.61,0.0,0.9479,5e-05,5.38043]
[1777929192990,45.56,80116.36,0.0,0.94775,5e-05,5.39252]
[1777929195333,45.56,80115.76,0.0,0.94772,5e-05,5.39511]
[1777929195386,45.56,80115.76,0.0,0.94772,5e-05,5.39511]
[1777929195437,45.56,80115.76,0.0,0.94772,5e-05,5.39511]
[1777929195494,45.56,80115.76,0.0,0.94772,5e-05,5.39511]
[1777929195576,45.56,80115.76,0.0,0.94772,5e-05,5.39511]
[1777929195698,45.56,80115.76,0.0,0.94772,5e-05,5.39511]
[1777929195755,45.56,80115.76,0.0,0.94772,5e-05,5.39511]
[1777929195826,45.56,80115.76,0.0,0.94772,5e-05,5.39511]
[1777929195927,45.56,80115.42,0.0,0.94769,5e-05,5.39706]
[1777929196076,45.56,80115.42,0.0,0.94769,5e-05,5.39706]
[1777929196203,45.56,80115.42,0.0,0.94769,5e-05,5.39706]
[1777929196256,45.56,80115.42,0.0,0.94769,5e-05,5.39706]
[1777929196331,45.56,80115.42,0.0,0.94769,5e-05,5.39706]
[1777929196575,45.56,80115.42,0.0,0.94769,5e-05,5.39706]
[1777929196584,45.56,80115.42,0.0,0.94769,5e-05,5.39706]
[1777929196636,45.56,80115.42,0.0,0.94769,5e-05,5.39706]
[1777929196825,45.56,80115.42,0.0,0.94769,5e-05,5.39706]
[1777929196926,45.56,80115.31,0.0,0.94768,5e-05,5.39781]
[1777929196987,45.56,80115.31,0.0,0.94768,5e-05,5.39781]
[1777929197039,45.56,80115.31,0.0,0.94768,5e-05,5.39781]
[1777929197075,45.56,80115.31,0.0,0.94768,5e-05,5.39781]
[1777929197191,45.56,80115.31,0.0,0.94768,5e-05,5.39781]
[1777929197313,45.56,80115.31,0.0,0.94768,5e-05,5.39781]
[1777929197334,45.56,80115.31,0.0,0.94768,5e-05,5.39781]
[1777929197577,45.56,80115.31,0.0,0.94768,5e-05,5.39781]
[1777929197636,45.56,80115.26,0.0,0.94768,5e-05,5.39833]
[1777929203060,45.57,80114.31,0.0,0.94761,5e-05,5.40354]
[1777929208095,45.57,80113.46,0.0,0.94755,5e-05,5.40837]
[1777929210109,45.57,80111.78,0.0,0.94747,5e-05,5.41531]
[1777929215305,45.58,80111.82,0.0,0.94749,5e-05,5.41177]
[1777929216784,45.58,80110.78,0.0,0.94744,5e-05,5.41598]
[1777929216948,45.58,80110.78,0.0,0.94744,5e-05,5.41598]
[1777929216961,45.58,80106.75,0.0,0.94724,5e-05,5.43171]
[1777929217131,45.58,80106.75,0.0,0.94724,5e-05,5.43171]
[1777929217333,45.58,80106.75,0.0,0.94724,5e-05,5.43171]
[1777929217577,45.58,80106.75,0.0,0.94724,5e-05,5.43171]
[1777929217678,45.58,80092.46,0.0,0.94657,5e-05,5.4858]
[1777929218169,45.58,80089.73,0.0,0.94644,5e-05,5.49612]
[1777929219176,45.58,80089.23,0.0,0.94641,5e-05,5.4982]
[1777929220184,45.58,80086.94,0.0,0.9463,5e-05,5.50704]
[1777929222198,45.58,80088.73,0.0,0.94638,5e-05,5.50059]
[1777929226225,45.59,80087.61,0.0,0.94632,5e-05,5.50548]
[1777929227233,45.59,80091.02,0.0,0.94648,5e-05,5.49275]
[1777929228250,45.59,80092.34,0.0,0.94654,5e-05,5.48792]
[1777929230740,45.59,80093.68,0.0,0.9466,5e-05,5.48341]
[1777929234287,45.59,80092.31,0.0,0.94653,5e-05,5.48931]
[1777929244795,45.59,80092.16,0.0,0.94651,5e-05,5.49038]
[1777929250401,45.6,80092.61,0.0,0.94651,5e-05,5.49076]
[1777929256443,45.6,80092.52,0.0,0.94649,5e-05,5.49197]
[1777929260487,45.6,80092.55,0.0,0.94649,5e-05,5.49226]
[1777929260552,45.6,80099.84,0.0,0.94683,5e-05,5.4649]
[1777929261478,45.61,80102.9,0.0,0.94697,5e-05,5.45356]
[1777929262485,45.61,80105.26,0.0,0.94708,5e-05,5.44488]
[1777929264280,45.61,80105.09,0.0,0.94707,5e-05,5.44573]
[1777929264500,45.61,80106.05,0.0,0.94711,5e-05,5.44234]
[1777929265347,45.61,80106.05,0.0,0.94711,5e-05,5.44234]
[1777929265385,45.61,80106.05,0.0,0.94711,5e-05,5.44234]
[1777929265393,45.61,80106.05,0.0,0.94711,5e-05,5.44234]
[1777929265582,45.61,80106.05,0.0,0.94711,5e-05,5.44234]
[1777929265681,45.61,80107.28,0.0,0.94717,5e-05,5.43793]
[1777929270661,45.61,80108.05,0.0,0.94719,5e-05,5.43593]
[1777929272022,45.61,80108.09,0.0,0.94719,5e-05,5.43601]
[1777929273327,45.61,80107.98,0.0,0.94722,5e-05,5.43222]
[1777929280611,45.62,80108.01,0.0,0.9472,5e-05,5.43396]
[1777929286654,45.62,80107.29,0.0,0.94715,5e-05,5.43803]
[1777929291689,45.63,80107.68,0.0,0.94716,5e-05,5.4377]
[1777929292695,45.63,80108.84,0.0,0.94721,5e-05,5.43357]
[1777929296724,45.63,80107.69,0.0,0.94714,5e-05,5.4388]
[1777929299745,45.63,80109.97,0.0,0.94724,5e-05,5.43092]
[1777929300751,45.63,80108.65,0.0,0.94718,5e-05,5.43612]
[1777929309815,45.64,80111.14,0.0,0.94727,5e-05,5.42882]
[1777929310822,45.64,80113.93,0.0,0.9474,5e-05,5.4186]
[1777929311834,45.64,80115.28,0.0,0.94746,5e-05,5.41381]
[1777929312835,45.64,80119.98,0.0,0.94767,5e-05,5.3965]
[1777929318877,45.65,80120.19,0.0,0.94766,5e-05,5.39751]
[1777929324920,45.65,80120.15,0.0,0.94763,5e-05,5.39951]
[1777929330962,45.66,80119.58,0.0,0.94758,5e-05,5.40352]
[1777929331969,45.66,80115.64,0.0,0.94744,5e-05,5.41392]
[1777929334990,45.67,80117.12,0.0,0.9475,5e-05,5.40928]
[1777929341032,45.67,80116.97,0.0,0.94747,5e-05,5.4117]
[1777929349088,45.68,80117.18,0.0,0.94745,5e-05,5.41343]
[1777929356137,45.69,80117.11,0.0,0.94741,5e-05,5.41591]
[1777929361173,45.69,80117.13,0.0,0.9474,5e-05,5.41743]
[1777929364405,45.69,80117.16,0.0,0.94739,5e-05,5.41764]
[1777929367346,45.7,80117.16,0.0,0.94738,5e-05,5.4186]
[1777929367460,45.7,80117.16,0.0,0.94738,5e-05,5.4186]
[1777929371333,45.7,80117.2,0.0,0.94737,5e-05,5.41973]
[1777929381313,45.71,80116.52,0.0,0.94729,5e-05,5.42609]
[1777929384334,45.72,80117.84,0.0,0.94734,5e-05,5.42209]
[1777929391383,45.72,80117.29,0.0,0.94733,5e-05,5.42171]
[1777929397425,45.73,80118.8,0.0,0.94738,5e-05,5.41799]
[1777929398433,45.73,80120.98,0.0,0.94747,5e-05,5.41016]
[1777929403530,45.75,80120.26,0.0,0.94738,5e-05,5.41788]
[1777929409573,45.75,80120.15,0.0,0.94735,5e-05,5.42023]
[1777929414608,45.76,80108.82,0.0,0.9468,5e-05,5.46426]
[1777929415615,45.76,80106.31,0.0,0.94668,5e-05,5.47393]
[1777929417706,45.76,80106.11,0.0,0.94667,5e-05,5.47491]
[1777929419331,45.76,80106.14,0.0,0.94667,5e-05,5.47502]
[1777929422664,45.76,80103.51,0.0,0.94653,5e-05,5.48597]
[1777929423671,45.76,80097.99,0.0,0.94627,5e-05,5.50695]
[1777929427275,45.77,80097.41,0.0,0.94623,5e-05,5.50958]
[1777929427666,45.77,80097.41,0.0,0.94623,5e-05,5.50958]
[1777929427699,45.77,80092.03,0.0,0.94598,5e-05,5.53004]
[1777929428283,45.77,80092.03,0.0,0.94598,5e-05,5.53004]
[1777929429713,45.77,80090.43,0.0,0.9459,5e-05,5.53629]
[1777929430720,45.77,80088.98,0.0,0.94583,5e-05,5.54187]
[1777929431726,45.77,80086.92,0.0,0.94573,5e-05,5.54974]
[1777929433741,45.77,80084.0,0.0,0.94559,5e-05,5.56094]
[1777929442804,45.77,80084.24,0.0,0.94559,5e-05,5.56039]
[1777929444279,45.77,80084.24,0.0,0.94559,5e-05,5.56039]
[1777929443810,45.77,80085.46,0.0,0.94565,5e-05,5.5558]
[1777929445341,45.77,80085.17,0.0,0.94564,5e-05,5.55694]
[1777929445442,45.77,80085.17,0.0,0.94564,5e-05,5.55694]
[1777929445462,45.77,80085.17,0.0,0.94564,5e-05,5.55694]
[1777929445575,45.77,80085.17,0.0,0.94564,5e-05,5.55694]
[1777929445627,45.77,80085.17,0.0,0.94564,5e-05,5.55694]
[1777929445827,45.77,80085.17,0.0,0.94564,5e-05,5.55694]
[1777929451867,45.77,80084.44,0.0,0.94564,5e-05,5.55529]
[1777929454564,45.77,80084.09,0.0,0.94562,5e-05,5.55671]
[1777929454575,45.77,80084.09,0.0,0.94562,5e-05,5.55671]
[1777929454695,45.77,80084.09,0.0,0.94562,5e-05,5.55671]
[1777929454744,45.77,80084.09,0.0,0.94562,5e-05,5.55671]
[1777929454825,45.77,80084.09,0.0,0.94562,5e-05,5.55671]
[1777929460930,45.77,80083.27,0.0,0.94558,5e-05,5.56016]
[1777929464405,45.77,80083.07,0.0,0.94557,5e-05,5.56106]
[1777929465512,45.77,80083.07,0.0,0.94557,5e-05,5.56111]
[1777929465527,45.77,80083.07,0.0,0.94557,5e-05,5.56111]
[1777929465565,45.77,80083.07,0.0,0.94557,5e-05,5.56111]
[1777929465579,45.77,80083.07,0.0,0.94557,5e-05,5.56111]
[1777929466179,45.77,80083.07,0.0,0.94557,5e-05,5.56111]
[1777929466326,45.77,80083.42,0.0,0.94558,5e-05,5.55983]
[1777929466413,45.77,80083.42,0.0,0.94558,5e-05,5.55983]
[1777929467006,45.77,80077.1,0.0,0.94528,5e-05,5.58389]
[1777929468057,45.77,80077.1,0.0,0.94528,5e-05,5.58389]
[1777929468071,45.77,80077.1,0.0,0.94528,5e-05,5.58389]
[1777929468250,45.77,80077.1,0.0,0.94528,5e-05,5.58389]
[1777929468259,45.77,80078.66,0.0,0.94535,5e-05,5.57797]
[1777929468377,45.77,80078.66,0.0,0.94535,5e-05,5.57797]
[1777929468530,45.77,80078.66,0.0,0.94535,5e-05,5.57797]
[1777929468597,45.77,80078.66,0.0,0.94535,5e-05,5.57797]
[1777929468710,45.77,80078.66,0.0,0.94535,5e-05,5.57797]
[1777929468727,45.77,80078.66,0.0,0.94535,5e-05,5.57797]
[1777929469020,45.77,80078.45,0.0,0.94534,5e-05,5.57878]
[1777929469963,45.77,80078.45,0.0,0.94534,5e-05,5.57878]
[1777929470000,45.77,80078.45,0.0,0.94534,5e-05,5.57878]
[1777929470082,45.77,80078.45,0.0,0.94534,5e-05,5.57878]
[1777929470124,45.77,80078.45,0.0,0.94534,5e-05,5.57878]
[1777929470176,45.77,80077.84,0.0,0.94531,5e-05,5.58112]
[1777929470543,45.77,80077.84,0.0,0.94531,5e-05,5.58112]
[1777929474280,45.77,80078.5,0.0,0.94535,5e-05,5.57862]
[1777929478642,45.77,80078.5,0.0,0.94535,5e-05,5.57867]
[1777929478695,45.77,80078.5,0.0,0.94535,5e-05,5.57867]
[1777929478831,45.77,80078.5,0.0,0.94535,5e-05,5.57867]
[1777929479153,45.77,80078.5,0.0,0.94535,5e-05,5.57867]
[1777929479209,45.77,80078.5,0.0,0.94535,5e-05,5.57867]
[1777929479254,45.77,80078.5,0.0,0.94534,5e-05,5.57875]
[1777929479326,45.77,80078.5,0.0,0.94534,5e-05,5.57875]
[1777929479889,45.77,80078.5,0.0,0.94534,5e-05,5.57875]
[1777929479923,45.77,80078.5,0.0,0.94534,5e-05,5.57875]
[1777929480085,45.77,80078.5,0.0,0.94534,5e-05,5.57875]
[1777929480097,45.77,80078.39,0.0,0.94534,5e-05,5.57919]
[1777929480327,45.77,80078.39,0.0,0.94534,5e-05,5.57919]
[1777929480387,45.77,80078.39,0.0,0.94534,5e-05,5.57919]
[1777929480439,45.77,80078.39,0.0,0.94534,5e-05,5.57919]
[1777929482964,45.77,80078.5,0.0,0.94534,5e-05,5.57878]
[1777929483118,45.77,80078.5,0.0,0.94534,5e-05,5.57878]
[1777929483152,45.77,80078.5,0.0,0.94534,5e-05,5.57878]
[1777929483182,45.77,80078.5,0.0,0.94534,5e-05,5.57878]
[1777929483254,45.77,80073.16,0.0,0.94509,5e-05,5.59913]
[1777929483337,45.77,80073.16,0.0,0.94509,5e-05,5.59913]
[1777929483981,45.77,80073.16,0.0,0.94509,5e-05,5.59913]
[1777929484078,45.77,80073.16,0.0,0.94509,5e-05,5.59913]
[1777929484093,45.77,80073.16,0.0,0.94509,5e-05,5.59913]
[1777929484143,45.77,80073.16,0.0,0.94509,5e-05,5.59913]
[1777929484193,45.77,80067.37,0.0,0.94481,5e-05,5.6212]
[1777929484327,45.77,80067.37,0.0,0.94481,5e-05,5.6212]
[1777929484347,45.77,80067.37,0.0,0.94481,5e-05,5.6212]
[1777929484398,45.77,80067.37,0.0,0.94481,5e-05,5.6212]
[1777929484576,45.77,80067.37,0.0,0.94481,5e-05,5.6212]
[1777929484825,45.77,80067.37,0.0,0.94481,5e-05,5.6212]
[1777929484937,45.77,80067.37,0.0,0.94481,5e-05,5.6212]
[1777929484988,45.77,80067.37,0.0,0.94481,5e-05,5.6212]
[1777929485223,45.77,80067.37,0.0,0.94481,5e-05,5.6212]
[1777929485277,45.77,80067.56,0.0,0.94482,5e-05,5.62042]
[1777929485328,45.77,80067.56,0.0,0.94482,5e-05,5.62042]
[1777929485343,45.77,80067.56,0.0,0.94482,5e-05,5.62042]
[1777929485379,45.77,80067.56,0.0,0.94482,5e-05,5.62042]
[1777929485592,45.77,80067.56,0.0,0.94482,5e-05,5.62042]
[1777929485835,45.77,80067.56,0.0,0.94482,5e-05,5.62042]
[1777929485898,45.77,80067.56,0.0,0.94482,5e-05,5.62042]
[1777929485950,45.77,80067.56,0.0,0.94482,5e-05,5.62042]
[1777929486247,45.77,80067.56,0.0,0.94482,5e-05,5.62042]
[1777929486290,45.77,80067.56,0.0,0.94482,5e-05,5.62042]
[1777929486139,45.77,80066.9,0.0,0.94479,5e-05,5.62289]
[1777929486332,45.77,80066.9,0.0,0.94479,5e-05,5.62289]
[1777929486338,45.77,80066.9,0.0,0.94479,5e-05,5.62289]
[1777929487146,45.77,80066.94,0.0,0.94479,5e-05,5.62269]
[1777929488084,45.77,80066.94,0.0,0.94479,5e-05,5.62269]
[1777929488112,45.77,80066.94,0.0,0.94479,5e-05,5.62269]
[1777929488280,45.77,80066.94,0.0,0.94479,5e-05,5.62269]
[1777929488329,45.77,80066.94,0.0,0.94479,5e-05,5.62269]
[1777929488467,45.77,80066.6,0.0,0.94477,5e-05,5.62394]
[1777929488519,45.77,80066.6,0.0,0.94477,5e-05,5.62394]
[1777929488575,45.77,80066.6,0.0,0.94477,5e-05,5.62394]
[1777929488830,45.77,80066.6,0.0,0.94477,5e-05,5.62394]
[1777929488913,45.77,80066.6,0.0,0.94477,5e-05,5.62394]
[1777929488957,45.77,80066.6,0.0,0.94477,5e-05,5.62394]
[1777929491523,45.77,80066.56,0.0,0.94477,5e-05,5.62394]
[1777929491590,45.77,80066.56,0.0,0.94477,5e-05,5.62394]
[1777929491648,45.77,80066.56,0.0,0.94477,5e-05,5.62394]
[1777929491683,45.77,80066.56,0.0,0.94477,5e-05,5.62394]
[1777929491838,45.77,80066.56,0.0,0.94477,5e-05,5.62394]
[1777929492077,45.77,80066.56,0.0,0.94477,5e-05,5.62394]
[1777929492144,45.77,80066.56,0.0,0.94477,5e-05,5.6239]
[1777929492420,45.77,80066.56,0.0,0.94477,5e-05,5.6239]
[1777929492474,45.77,80066.56,0.0,0.94477,5e-05,5.6239]
[1777929492579,45.77,80066.56,0.0,0.94477,5e-05,5.6239]
[1777929492828,45.77,80066.56,0.0,0.94477,5e-05,5.6239]
[1777929492881,45.77,80066.56,0.0,0.94477,5e-05,5.6239]
[1777929493012,45.77,80066.56,0.0,0.94477,5e-05,5.6239]
[1777929493057,45.77,80066.56,0.0,0.94477,5e-05,5.6239]
[1777929493080,45.77,80066.56,0.0,0.94477,5e-05,5.6239]
[1777929493142,45.77,80066.56,0.0,0.94477,5e-05,5.6239]
[1777929493220,45.77,80066.56,0.0,0.94477,5e-05,5.6239]
[1777929493227,45.77,80066.56,0.0,0.94477,5e-05,5.6239]
[1777929493326,45.77,80066.56,0.0,0.94477,5e-05,5.6239]
[1777929493334,45.77,80070.66,0.0,0.94497,5e-05,5.6082]
[1777929493373,45.77,80070.66,0.0,0.94497,5e-05,5.6082]
[1777929493577,45.77,80070.66,0.0,0.94497,5e-05,5.6082]
[1777929493586,45.77,80070.66,0.0,0.94497,5e-05,5.6082]
[1777929493642,45.77,80070.66,0.0,0.94497,5e-05,5.6082]
[1777929493682,45.77,80070.66,0.0,0.94497,5e-05,5.6082]
[1777929493840,45.77,80070.66,0.0,0.94497,5e-05,5.6082]
[1777929493938,45.77,80070.66,0.0,0.94497,5e-05,5.6082]
[1777929493987,45.77,80070.66,0.0,0.94497,5e-05,5.6082]
[1777929494196,45.77,80072.25,0.0,0.94505,5e-05,5.60213]
[1777929496661,45.77,80073.98,0.0,0.94513,5e-05,5.59553]
[1777929496792,45.77,80073.98,0.0,0.94513,5e-05,5.59553]
[1777929496841,45.77,80073.98,0.0,0.94513,5e-05,5.59553]
[1777929497114,45.77,80073.98,0.0,0.94513,5e-05,5.59553]
[1777929497127,45.77,80073.98,0.0,0.94513,5e-05,5.59553]
[1777929497176,45.77,80073.98,0.0,0.94513,5e-05,5.59553]
[1777929497217,45.77,80076.11,0.0,0.94524,5e-05,5.58743]
[1777929497348,45.77,80076.11,0.0,0.94524,5e-05,5.58743]
[1777929497373,45.77,80076.11,0.0,0.94524,5e-05,5.58743]
[1777929497425,45.77,80076.11,0.0,0.94524,5e-05,5.58743]
[1777929497561,45.77,80076.11,0.0,0.94524,5e-05,5.58743]
[1777929497594,45.77,80076.11,0.0,0.94524,5e-05,5.58743]
[1777929498224,45.77,80077.63,0.0,0.94531,5e-05,5.58168]
[1777929500083,45.77,80078.54,0.0,0.94535,5e-05,5.57825]
[1777929500122,45.77,80078.54,0.0,0.94535,5e-05,5.57825]
[1777929500274,45.77,80078.54,0.0,0.94535,5e-05,5.57825]
[1777929500329,45.77,80078.54,0.0,0.94535,5e-05,5.57825]
[1777929500238,45.77,80078.07,0.0,0.94533,5e-05,5.58008]
[1777929500407,45.77,80078.07,0.0,0.94533,5e-05,5.58008]
[1777929500428,45.77,80078.07,0.0,0.94533,5e-05,5.58008]
[1777929500579,45.77,80078.07,0.0,0.94533,5e-05,5.58008]
[1777929500826,45.77,80078.07,0.0,0.94533,5e-05,5.58008]
[1777929500941,45.77,80078.07,0.0,0.94533,5e-05,5.58008]
[1777929500993,45.77,80078.07,0.0,0.94533,5e-05,5.58008]
[1777929501245,45.77,80078.29,0.0,0.94534,5e-05,5.57928]
[1777929504077,45.77,80078.69,0.0,0.94536,5e-05,5.57779]
[1777929504129,45.77,80078.69,0.0,0.94536,5e-05,5.57779]
[1777929504194,45.77,80078.69,0.0,0.94536,5e-05,5.57779]
[1777929504242,45.77,80078.69,0.0,0.94536,5e-05,5.57779]
[1777929504325,45.77,80078.69,0.0,0.94536,5e-05,5.57779]
[1777929504266,45.77,80079.24,0.0,0.94538,5e-05,5.57577]
[1777929504377,45.77,80079.24,0.0,0.94538,5e-05,5.57577]
[1777929504442,45.77,80079.24,0.0,0.94538,5e-05,5.57577]
[1777929504492,45.77,80079.24,0.0,0.94538,5e-05,5.57577]
[1777929504575,45.77,80079.24,0.0,0.94538,5e-05,5.57577]
[1777929504684,45.77,80079.24,0.0,0.94538,5e-05,5.57577]
[1777929504733,45.77,80079.24,0.0,0.94538,5e-05,5.57577]
[1777929505272,45.77,80078.96,0.0,0.94537,5e-05,5.57688]
[1777929508079,45.77,80079.09,0.0,0.94537,5e-05,5.57645]
[1777929508325,45.77,80079.09,0.0,0.94537,5e-05,5.57645]
[1777929508454,45.77,80079.02,0.0,0.94537,5e-05,5.57675]
[1777929508504,45.77,80079.02,0.0,0.94537,5e-05,5.57675]
[1777929508574,45.77,80079.02,0.0,0.94537,5e-05,5.57675]
[1777929508626,45.77,80079.02,0.0,0.94537,5e-05,5.57675]
[1777929508739,45.77,80079.02,0.0,0.94537,5e-05,5.57675]
[1777929508791,45.77,80079.02,0.0,0.94537,5e-05,5.57675]
[1777929508829,45.77,80079.02,0.0,0.94537,5e-05,5.57675]
[1777929509301,45.77,80078.32,0.0,0.94534,5e-05,5.57944]
[1777929512082,45.77,80078.32,0.0,0.94534,5e-05,5.57944]
[1777929512193,45.77,80078.32,0.0,0.94534,5e-05,5.57944]
[1777929512246,45.77,80078.32,0.0,0.94534,5e-05,5.57944]
[1777929512576,45.77,80078.32,0.0,0.94538,5e-05,5.57481]
[1777929512826,45.77,80078.32,0.0,0.94538,5e-05,5.57481]
[1777929512977,45.77,80078.32,0.0,0.94538,5e-05,5.57481]
[1777929513039,45.77,80078.32,0.0,0.94538,5e-05,5.57481]
[1777929513090,45.77,80078.32,0.0,0.94538,5e-05,5.57481]
[1777929513333,45.77,80078.32,0.0,0.94538,5e-05,5.57481]
[1777929513392,45.77,80078.45,0.0,0.94538,5e-05,5.57434]
[1777929513441,45.77,80078.45,0.0,0.94538,5e-05,5.57434]
[1777929513575,45.77,80078.45,0.0,0.94538,5e-05,5.57434]
[1777929513826,45.77,80078.45,0.0,0.94538,5e-05,5.57434]
[1777929513910,45.77,80078.45,0.0,0.94538,5e-05,5.57434]
[1777929518137,45.77,80078.58,0.0,0.94539,5e-05,5.57391]
[1777929518305,45.77,80078.58,0.0,0.94539,5e-05,5.57391]
[1777929518331,45.77,80078.58,0.0,0.94539,5e-05,5.57391]
[1777929518345,45.77,80078.58,0.0,0.94539,5e-05,5.57391]
[1777929518182,45.77,80078.58,0.0,0.94539,5e-05,5.57399]
[1777929518399,45.77,80078.58,0.0,0.94539,5e-05,5.57399]
[1777929519402,45.77,80078.58,0.0,0.94539,5e-05,5.57399]
[1777929520088,45.77,80078.58,0.0,0.94539,5e-05,5.57399]
[1777929520226,45.77,80078.58,0.0,0.94539,5e-05,5.57399]
[1777929520332,45.77,80078.58,0.0,0.94539,5e-05,5.57399]
[1777929521238,45.77,80078.51,0.0,0.94538,5e-05,5.57431]
[1777929521291,45.77,80078.51,0.0,0.94538,5e-05,5.57431]
[1777929521331,45.77,80078.51,0.0,0.94538,5e-05,5.57431]
[1777929521339,45.77,80078.13,0.0,0.94536,5e-05,5.57578]
[1777929522472,45.77,80078.18,0.0,0.94537,5e-05,5.57559]
[1777929522508,45.77,80078.18,0.0,0.94537,5e-05,5.57559]
[1777929524082,45.77,80078.11,0.0,0.94536,5e-05,5.5759]
[1777929524187,45.77,80078.11,0.0,0.94536,5e-05,5.5759]
[1777929524239,45.77,80078.11,0.0,0.94536,5e-05,5.5759]
[1777929524289,45.77,80077.94,0.0,0.94535,5e-05,5.57657]
[1777929526090,45.77,80078.24,0.0,0.94537,5e-05,5.57543]
[1777929526273,45.77,80078.24,0.0,0.94537,5e-05,5.57543]
[1777929526321,45.77,80078.24,0.0,0.94537,5e-05,5.57543]
[1777929526183,45.77,80078.37,0.0,0.94538,5e-05,5.57497]
[1777929529405,45.78,80078.22,0.0,0.94537,5e-05,5.5756]
[1777929529577,45.78,80078.22,0.0,0.94537,5e-05,5.5756]
[1777929529642,45.78,80078.22,0.0,0.94537,5e-05,5.5756]
[1777929529827,45.78,80078.22,0.0,0.94537,5e-05,5.5756]
[1777929529928,45.78,80078.22,0.0,0.94537,5e-05,5.57562]
[1777929532081,45.78,80075.93,0.0,0.94526,5e-05,5.58433]
[1777929532147,45.78,80075.93,0.0,0.94526,5e-05,5.58433]
[1777929533367,45.78,80075.93,0.0,0.94526,5e-05,5.58435]
[1777929533420,45.78,80075.93,0.0,0.94526,5e-05,5.58435]
[1777929533579,45.78,80075.93,0.0,0.94526,5e-05,5.58435]
[1777929534079,45.78,80075.93,0.0,0.94526,5e-05,5.58435]
[1777929534123,45.78,80078.42,0.0,0.94538,5e-05,5.57489]
[1777929538593,45.78,80078.35,0.0,0.94537,5e-05,5.57521]
[1777929538686,45.78,80078.35,0.0,0.94537,5e-05,5.57521]
[1777929538713,45.78,80078.35,0.0,0.94537,5e-05,5.57521]
[1777929538839,45.78,80078.35,0.0,0.94537,5e-05,5.57521]
[1777929538932,45.78,80077.71,0.0,0.94534,5e-05,5.57768]
[1777929544547,45.78,80078.67,0.0,0.94539,5e-05,5.57411]
[1777929549582,45.78,80078.45,0.0,0.94537,5e-05,5.57504]
[1777929553237,45.78,80078.42,0.0,0.94537,5e-05,5.57515]
[1777929553287,45.78,80078.42,0.0,0.94537,5e-05,5.57515]
[1777929553327,45.78,80078.42,0.0,0.94537,5e-05,5.57515]
[1777929553371,45.78,80078.42,0.0,0.94537,5e-05,5.57515]
[1777929553338,45.78,80078.53,0.0,0.94538,5e-05,5.57477]
[1777929553400,45.78,80078.53,0.0,0.94538,5e-05,5.57477]
[1777929553575,45.78,80078.53,0.0,0.94538,5e-05,5.57477]
[1777929554279,45.78,80078.53,0.0,0.94538,5e-05,5.57477]
[1777929554309,45.78,80078.42,0.0,0.94537,5e-05,5.5752]
[1777929556081,45.78,80078.42,0.0,0.94537,5e-05,5.5752]
[1777929556251,45.78,80078.42,0.0,0.94537,5e-05,5.5752]
[1777929557688,45.78,80078.41,0.0,0.94537,5e-05,5.57526]
[1777929557743,45.78,80078.41,0.0,0.94537,5e-05,5.57526]
[1777929557832,45.78,80078.41,0.0,0.94537,5e-05,5.57526]
[1777929558088,45.78,80078.41,0.0,0.94537,5e-05,5.57526]
[1777929558185,45.78,80078.28,0.0,0.94536,5e-05,5.57578]
[1777929559396,45.78,80078.28,0.0,0.94536,5e-05,5.57578]
[1777929559581,45.78,80078.28,0.0,0.94536,5e-05,5.57578]
[1777929559842,45.78,80078.28,0.0,0.94536,5e-05,5.57578]
[1777929560024,45.78,80078.28,0.0,0.94536,5e-05,5.57578]
[1777929560097,45.78,80078.28,0.0,0.94536,5e-05,5.57578]
[1777929560117,45.78,80078.28,0.0,0.94536,5e-05,5.57578]
[1777929560157,45.78,80078.28,0.0,0.94536,5e-05,5.57578]
[1777929560345,45.78,80078.28,0.0,0.94536,5e-05,5.57578]
[1777929560394,45.78,80079.46,0.0,0.94542,5e-05,5.57131]
[1777929560406,45.78,80079.46,0.0,0.94542,5e-05,5.57131]
[1777929560521,45.78,80079.46,0.0,0.94542,5e-05,5.57131]
[1777929560562,45.78,80079.46,0.0,0.94542,5e-05,5.57131]
[1777929560588,45.78,80079.46,0.0,0.94542,5e-05,5.57131]
[1777929560659,45.78,80079.55,0.0,0.94543,5e-05,5.57099]
[1777929564279,45.78,80080.37,0.0,0.94546,5e-05,5.56789]
[1777929566078,45.78,80079.9,0.0,0.94544,5e-05,5.56975]
[1777929566194,45.78,80079.9,0.0,0.94544,5e-05,5.56975]
[1777929568082,45.78,80079.71,0.0,0.94543,5e-05,5.57049]
[1777929569273,45.78,80079.71,0.0,0.94543,5e-05,5.57054]
[1777929572081,45.78,80079.72,0.0,0.94543,5e-05,5.57055]
[1777929572208,45.78,80079.72,0.0,0.94543,5e-05,5.57055]
[1777929575897,45.78,80080.62,0.0,0.94551,5e-05,5.56259]
[1777929575949,45.78,80080.62,0.0,0.94551,5e-05,5.56259]
[1777929576081,45.78,80080.62,0.0,0.94551,5e-05,5.56259]
[1777929576177,45.78,80079.87,0.0,0.94548,5e-05,5.56548]
[1777929577024,45.78,80079.87,0.0,0.94548,5e-05,5.56548]
[1777929577079,45.78,80079.87,0.0,0.94548,5e-05,5.56548]
[1777929577094,45.78,80079.87,0.0,0.94548,5e-05,5.56548]
[1777929577125,45.78,80079.85,0.0,0.94548,5e-05,5.5656]
[1777929582813,45.78,80080.61,0.0,0.94551,5e-05,5.56299]
[1777929584763,45.78,80080.61,0.0,0.94551,5e-05,5.56299]
[1777929584830,45.78,80080.61,0.0,0.94551,5e-05,5.56299]
[1777929584872,45.78,80080.61,0.0,0.94551,5e-05,5.56299]
[1777929584919,45.78,80080.61,0.0,0.94551,5e-05,5.56299]
[1777929585076,45.78,80080.61,0.0,0.94551,5e-05,5.56299]
[1777929585117,45.78,80080.65,0.0,0.94551,5e-05,5.56294]
[1777929589279,45.78,80080.61,0.0,0.94551,5e-05,5.5632]
[1777929589876,45.78,80080.39,0.0,0.94549,5e-05,5.56415]
[1777929592883,45.78,80085.34,0.0,0.94573,5e-05,5.5456]
[1777929594026,45.78,80085.34,0.0,0.94573,5e-05,5.5456]
[1777929594081,45.78,80085.34,0.0,0.94573,5e-05,5.5456]
[1777929594152,45.78,80085.34,0.0,0.94573,5e-05,5.5456]
[1777929594292,45.78,80085.34,0.0,0.94573,5e-05,5.5456]
[1777929594394,45.78,80089.26,0.0,0.94591,5e-05,5.53085]
[1777929596038,45.78,80089.29,0.0,0.94591,5e-05,5.53085]
[1777929596162,45.78,80089.29,0.0,0.94591,5e-05,5.53085]
[1777929596335,45.78,80089.29,0.0,0.94591,5e-05,5.53085]
[1777929600939,45.78,80094.18,0.0,0.94614,5e-05,5.51305]
[1777929601621,45.78,80094.18,0.0,0.94614,5e-05,5.51305]
[1777929601639,45.78,80094.18,0.0,0.94614,5e-05,5.51305]
[1777929601786,45.78,80094.18,0.0,0.94614,5e-05,5.51305]
[1777929601832,45.78,80094.18,0.0,0.94614,5e-05,5.51305]
[1777929602089,45.78,80094.18,0.0,0.94614,5e-05,5.51305]
[1777929602186,45.78,80094.42,0.0,0.94615,5e-05,5.51227]
[1777929607454,45.79,80095.73,0.0,0.9462,5e-05,5.50798]
[1777929607563,45.79,80095.73,0.0,0.9462,5e-05,5.50798]
[1777929607584,45.79,80095.73,0.0,0.9462,5e-05,5.50798]
[1777929607596,45.79,80095.73,0.0,0.9462,5e-05,5.50798]
[1777929608402,45.79,80095.73,0.0,0.9462,5e-05,5.50798]
[1777929607988,45.79,80096.5,0.0,0.94624,5e-05,5.50521]
[1777929608572,45.79,80096.5,0.0,0.94624,5e-05,5.50521]
[1777929608611,45.79,80096.5,0.0,0.94624,5e-05,5.50521]
[1777929608738,45.79,80096.5,0.0,0.94624,5e-05,5.50521]
[1777929608836,45.79,80096.5,0.0,0.94624,5e-05,5.50521]
[1777929608851,45.79,80096.5,0.0,0.94624,5e-05,5.50521]
[1777929608881,45.79,80096.5,0.0,0.94624,5e-05,5.50521]
[1777929608946,45.79,80096.5,0.0,0.94624,5e-05,5.50521]
[1777929609078,45.79,80096.5,0.0,0.94624,5e-05,5.50521]
[1777929609103,45.79,80096.5,0.0,0.94624,5e-05,5.50521]
[1777929609327,45.79,80096.5,0.0,0.94624,5e-05,5.50521]
[1777929609428,45.79,80095.36,0.0,0.94618,5e-05,5.50964]
[1777929609622,45.79,80095.36,0.0,0.94618,5e-05,5.50964]
[1777929609753,45.79,80095.36,0.0,0.94618,5e-05,5.50964]
[1777929609784,45.79,80095.36,0.0,0.94618,5e-05,5.50964]
[1777929609845,45.79,80095.36,0.0,0.94618,5e-05,5.50964]
[1777929610008,45.79,80094.87,0.0,0.94616,5e-05,5.51162]
[1777929615037,45.79,80095.4,0.0,0.94617,5e-05,5.51021]
[1777929618098,45.79,80096.23,0.0,0.94621,5e-05,5.50732]
[1777929618254,45.79,80096.23,0.0,0.94621,5e-05,5.50732]
[1777929618337,45.79,80096.23,0.0,0.94621,5e-05,5.50732]
[1777929618344,45.79,80097.02,0.0,0.94625,5e-05,5.50447]
[1777929618472,45.79,80097.02,0.0,0.94625,5e-05,5.50447]
[1777929624099,45.79,80099.18,0.0,0.94634,5e-05,5.4971]
[1777929624601,45.79,80099.18,0.0,0.94634,5e-05,5.4971]
[1777929624613,45.79,80099.18,0.0,0.94634,5e-05,5.4971]
[1777929624665,45.79,80099.18,0.0,0.94634,5e-05,5.4971]
[1777929624825,45.79,80099.18,0.0,0.94634,5e-05,5.4971]
[1777929625106,45.79,80099.11,0.0,0.94633,5e-05,5.4975]
[1777929630142,45.8,80099.07,0.0,0.94632,5e-05,5.49829]
[1777929632566,45.8,80099.07,0.0,0.94632,5e-05,5.49829]
[1777929632601,45.8,80099.07,0.0,0.94632,5e-05,5.49829]
[1777929632971,45.8,80099.07,0.0,0.94632,5e-05,5.49829]
[1777929633085,45.8,80099.07,0.0,0.94632,5e-05,5.49829]
[1777929633162,45.8,80098.91,0.0,0.94635,5e-05,5.49458]
[1777929633510,45.8,80098.91,0.0,0.94635,5e-05,5.49458]
[1777929635428,45.8,80097.43,0.0,0.94628,5e-05,5.50028]
[1777929635559,45.8,80098.31,0.0,0.94632,5e-05,5.49708]
[1777929635588,45.8,80098.31,0.0,0.94632,5e-05,5.49708]
[1777929635602,45.8,80098.31,0.0,0.94632,5e-05,5.49708]
[1777929635526,45.8,80098.31,0.0,0.94632,5e-05,5.49708]
[1777929637190,45.8,80098.88,0.0,0.94635,5e-05,5.49518]
[1777929643232,45.8,80099.36,0.0,0.94636,5e-05,5.49411]
[1777929646784,45.8,80099.35,0.0,0.94636,5e-05,5.49439]
[1777929646827,45.8,80099.35,0.0,0.94636,5e-05,5.49439]
[1777929646837,45.8,80099.35,0.0,0.94636,5e-05,5.49439]
[1777929646909,45.8,80099.35,0.0,0.94636,5e-05,5.49439]
[1777929646961,45.8,80099.35,0.0,0.94636,5e-05,5.49439]
[1777929647083,45.8,80099.35,0.0,0.94636,5e-05,5.49439]
[1777929647121,45.8,80099.35,0.0,0.94635,5e-05,5.49463]
[1777929652295,45.8,80099.38,0.0,0.94635,5e-05,5.49512]
[1777929655839,45.81,80099.22,0.0,0.94634,5e-05,5.49607]
[1777929655869,45.81,80099.22,0.0,0.94634,5e-05,5.49607]
[1777929655912,45.81,80099.22,0.0,0.94634,5e-05,5.49607]
[1777929656082,45.81,80099.22,0.0,0.94634,5e-05,5.49607]
[1777929656324,45.81,80099.23,0.0,0.94633,5e-05,5.49614]
[1777929659280,45.81,80098.54,0.0,0.9463,5e-05,5.49897]
[1777929660780,45.81,80099.2,0.0,0.94633,5e-05,5.4967]
[1777929660832,45.81,80099.2,0.0,0.94633,5e-05,5.4967]
[1777929661359,45.81,80098.63,0.0,0.9463,5e-05,5.49896]
[1777929666394,45.81,80099.03,0.0,0.94631,5e-05,5.49799]
[1777929666832,45.81,80099.03,0.0,0.94631,5e-05,5.49799]
[1777929667077,45.81,80099.03,0.0,0.94631,5e-05,5.49799]
[1777929672350,45.81,80098.96,0.0,0.9463,5e-05,5.49879]
[1777929672448,45.81,80098.96,0.0,0.9463,5e-05,5.49879]
[1777929672436,45.81,80098.89,0.0,0.9463,5e-05,5.49916]
[1777929672581,45.81,80098.89,0.0,0.9463,5e-05,5.49916]
[1777929672697,45.81,80098.89,0.0,0.9463,5e-05,5.49916]
[1777929672750,45.81,80098.89,0.0,0.9463,5e-05,5.49916]
[1777929672960,45.81,80098.89,0.0,0.9463,5e-05,5.49916]
[1777929673443,45.81,80098.75,0.0,0.94629,5e-05,5.49979]
[1777929674082,45.81,80098.75,0.0,0.94629,5e-05,5.49979]
[1777929676078,45.81,80098.77,0.0,0.94629,5e-05,5.49993]
[1777929676188,45.81,80098.77,0.0,0.94629,5e-05,5.49993]
[1777929676240,45.81,80098.77,0.0,0.94629,5e-05,5.49993]
[1777929676326,45.81,80098.77,0.0,0.94629,5e-05,5.49993]
[1777929676428,45.81,80098.77,0.0,0.94629,5e-05,5.50003]
[1777929676577,45.81,80098.77,0.0,0.94629,5e-05,5.50003]
[1777929676716,45.81,80098.77,0.0,0.94629,5e-05,5.50003]
[1777929676769,45.81,80098.77,0.0,0.94629,5e-05,5.50003]
[1777929676827,45.81,80098.77,0.0,0.94629,5e-05,5.50003]
[1777929677078,45.81,80098.77,0.0,0.94629,5e-05,5.50003]
[1777929677097,45.81,80098.77,0.0,0.94629,5e-05,5.50003]
[1777929677149,45.81,80098.77,0.0,0.94629,5e-05,5.50003]
[1777929677326,45.81,80098.77,0.0,0.94629,5e-05,5.50003]
[1777929677428,45.81,80098.77,0.0,0.94628,5e-05,5.50013]
[1777929677574,45.81,80098.77,0.0,0.94628,5e-05,5.50013]
[1777929677704,45.81,80098.77,0.0,0.94628,5e-05,5.50013]
[1777929677756,45.81,80098.77,0.0,0.94628,5e-05,5.50013]
[1777929677825,45.81,80098.77,0.0,0.94628,5e-05,5.50013]
[1777929678085,45.81,80098.77,0.0,0.94628,5e-05,5.50013]
[1777929678166,45.81,80098.77,0.0,0.94628,5e-05,5.50013]
[1777929678325,45.81,80098.77,0.0,0.94628,5e-05,5.50013]
[1777929678441,45.81,80098.77,0.0,0.94628,5e-05,5.50013]
[1777929678478,45.81,80098.26,0.0,0.94626,5e-05,5.50216]
[1777929678785,45.81,80098.26,0.0,0.94626,5e-05,5.50216]
[1777929682078,45.81,80098.72,0.0,0.94628,5e-05,5.50072]
[1777929682328,45.81,80098.72,0.0,0.94628,5e-05,5.50072]
[1777929682440,45.81,80098.72,0.0,0.94628,5e-05,5.50072]
[1777929682492,45.81,80098.72,0.0,0.94628,5e-05,5.50072]
[1777929682506,45.81,80098.66,0.0,0.94627,5e-05,5.50105]
[1777929682575,45.81,80098.66,0.0,0.94627,5e-05,5.50105]
[1777929682825,45.81,80098.66,0.0,0.94627,5e-05,5.50105]
[1777929682952,45.81,80098.66,0.0,0.94627,5e-05,5.50105]
[1777929683003,45.81,80098.66,0.0,0.94627,5e-05,5.50105]
[1777929683074,45.81,80098.66,0.0,0.94627,5e-05,5.50105]
[1777929683331,45.81,80098.66,0.0,0.94627,5e-05,5.50105]
[1777929683444,45.81,80098.66,0.0,0.94627,5e-05,5.50105]
[1777929683455,45.81,80098.66,0.0,0.94627,5e-05,5.50105]
[1777929683513,45.82,80099.03,0.0,0.94629,5e-05,5.49975]
[1777929683576,45.82,80099.03,0.0,0.94629,5e-05,5.49975]
[1777929683828,45.82,80099.03,0.0,0.94629,5e-05,5.49975]
[1777929683894,45.82,80099.03,0.0,0.94629,5e-05,5.49975]
[1777929683947,45.82,80099.03,0.0,0.94629,5e-05,5.49975]
[1777929684075,45.82,80099.03,0.0,0.94629,5e-05,5.49975]
[1777929684325,45.82,80099.03,0.0,0.94629,5e-05,5.49975]
[1777929684458,45.82,80099.03,0.0,0.94629,5e-05,5.49975]
[1777929684510,45.82,80099.03,0.0,0.94629,5e-05,5.49975]
[1777929684426,45.82,80099.03,0.0,0.94629,5e-05,5.49986]
[1777929684576,45.82,80099.03,0.0,0.94629,5e-05,5.49986]
[1777929684827,45.82,80099.03,0.0,0.94629,5e-05,5.49986]
[1777929684940,45.82,80099.03,0.0,0.94629,5e-05,5.49986]
[1777929684989,45.82,80099.03,0.0,0.94629,5e-05,5.49986]
[1777929685075,45.82,80099.03,0.0,0.94629,5e-05,5.49986]
[1777929685334,45.82,80099.03,0.0,0.94629,5e-05,5.49986]
[1777929685412,45.82,80099.03,0.0,0.94629,5e-05,5.49986]
[1777929685464,45.82,80099.03,0.0,0.94629,5e-05,5.49986]
[1777929685527,45.82,80099.25,0.0,0.9463,5e-05,5.49913]
[1777929688076,45.82,80099.25,0.0,0.9463,5e-05,5.49913]
[1777929688190,45.82,80099.25,0.0,0.9463,5e-05,5.49913]
[1777929688207,45.82,80099.25,0.0,0.9463,5e-05,5.49913]
[1777929688256,45.82,80099.25,0.0,0.94629,5e-05,5.49944]
[1777929690078,45.82,80099.26,0.0,0.94629,5e-05,5.4994]
[1777929690193,45.82,80099.26,0.0,0.94629,5e-05,5.4994]
[1777929690244,45.82,80099.26,0.0,0.94629,5e-05,5.4994]
[1777929690293,45.82,80099.26,0.0,0.94629,5e-05,5.49961]
[1777929691218,45.82,80099.26,0.0,0.94629,5e-05,5.49961]
[1777929691585,45.82,80099.38,0.0,0.94634,5e-05,5.49457]
[1777929693206,45.82,80099.34,0.0,0.94634,5e-05,5.49472]
[1777929693252,45.82,80099.34,0.0,0.94634,5e-05,5.49472]
[1777929693331,45.82,80099.34,0.0,0.94634,5e-05,5.49472]
[1777929693427,45.82,80099.34,0.0,0.94633,5e-05,5.49493]
[1777929693574,45.82,80099.34,0.0,0.94633,5e-05,5.49493]
[1777929693584,45.82,80099.34,0.0,0.94633,5e-05,5.49493]
[1777929693691,45.82,80099.34,0.0,0.94633,5e-05,5.49493]
[1777929693829,45.82,80099.34,0.0,0.94633,5e-05,5.49493]
[1777929694077,45.82,80099.34,0.0,0.94633,5e-05,5.49493]
[1777929694098,45.82,80099.34,0.0,0.94633,5e-05,5.49493]
[1777929694150,45.82,80099.34,0.0,0.94633,5e-05,5.49493]
[1777929694280,45.82,80099.34,0.0,0.94633,5e-05,5.49493]
[1777929694358,45.82,80099.4,0.0,0.94633,5e-05,5.49481]
[1777929694871,45.82,80099.4,0.0,0.94633,5e-05,5.49481]
[1777929694992,45.82,80099.4,0.0,0.94633,5e-05,5.49481]
[1777929695010,45.82,80099.12,0.0,0.94632,5e-05,5.49597]
[1777929697290,45.82,80099.32,0.0,0.94633,5e-05,5.49522]
[1777929698084,45.82,80099.28,0.0,0.94632,5e-05,5.49558]
[1777929698373,45.82,80099.28,0.0,0.94632,5e-05,5.49558]
[1777929698427,45.82,80099.28,0.0,0.94632,5e-05,5.49558]
[1777929698470,45.82,80098.96,0.0,0.94631,5e-05,5.49689]
[1777929698576,45.82,80098.96,0.0,0.94631,5e-05,5.49689]
[1777929698826,45.82,80098.96,0.0,0.94631,5e-05,5.49689]
[1777929698957,45.82,80098.96,0.0,0.94631,5e-05,5.49689]
[1777929699009,45.82,80098.96,0.0,0.94631,5e-05,5.49689]
[1777929699074,45.82,80098.96,0.0,0.94631,5e-05,5.49689]
[1777929699330,45.82,80098.96,0.0,0.94631,5e-05,5.49689]
[1777929699431,45.82,80099.21,0.0,0.94632,5e-05,5.49605]
[1777929704278,45.82,80099.41,0.0,0.94633,5e-05,5.4953]
[1777929708095,45.82,80099.84,0.0,0.94634,5e-05,5.49442]
[1777929708184,45.82,80099.84,0.0,0.94634,5e-05,5.49442]
[1777929708330,45.82,80099.84,0.0,0.94634,5e-05,5.49442]
[1777929708414,45.82,80099.84,0.0,0.94634,5e-05,5.49463]
[1777929709403,45.82,80099.84,0.0,0.94634,5e-05,5.49463]
[1777929712080,45.82,80099.92,0.0,0.94634,5e-05,5.49444]
[1777929712193,45.82,80099.92,0.0,0.94634,5e-05,5.49444]
[1777929712327,45.82,80099.92,0.0,0.94634,5e-05,5.49444]
[1777929715507,45.83,80100.08,0.0,0.94634,5e-05,5.49415]
[1777929719278,45.83,80100.25,0.0,0.94634,5e-05,5.49403]
[1777929720112,45.83,80100.44,0.0,0.94635,5e-05,5.49352]
[1777929720773,45.83,80111.47,0.0,0.94687,5e-05,5.4522]
[1777929722134,45.83,80111.47,0.0,0.94687,5e-05,5.4522]
[1777929722356,45.83,80114.44,0.0,0.947,5e-05,5.44136]
[1777929722581,45.83,80114.44,0.0,0.947,5e-05,5.44136]
[1777929723123,45.83,80115.92,0.0,0.94707,5e-05,5.43601]
[1777929724282,45.83,80115.92,0.0,0.94707,5e-05,5.43601]
[1777929726085,45.83,80115.99,0.0,0.94707,5e-05,5.43616]
[1777929726150,45.83,80115.99,0.0,0.94707,5e-05,5.43616]
[1777929728081,45.83,80116.02,0.0,0.94707,5e-05,5.43626]
[1777929733864,45.84,80115.67,0.0,0.94703,5e-05,5.43928]
[1777929736885,45.84,80117.41,0.0,0.9471,5e-05,5.43349]
[1777929737891,45.84,80123.93,0.0,0.9474,5e-05,5.4094]
[1777929742927,45.85,80125.71,0.0,0.94747,5e-05,5.40425]
[1777929744940,45.85,80124.42,0.0,0.9474,5e-05,5.40966]
[1777929745771,45.85,80124.42,0.0,0.9474,5e-05,5.40966]
[1777929745948,45.85,80123.21,0.0,0.94734,5e-05,5.41446]
[1777929746954,45.85,80124.5,0.0,0.9474,5e-05,5.40994]
[1777929748969,45.85,80123.07,0.0,0.94732,5e-05,5.41586]
[1777929751871,45.85,80123.87,0.0,0.94736,5e-05,5.41317]
[1777929757025,45.86,80123.24,0.0,0.94735,5e-05,5.41291]
[1777929757864,45.86,80123.24,0.0,0.94735,5e-05,5.41291]
[1777929763066,45.86,80124.72,0.0,0.94739,5e-05,5.40919]
[1777929763976,45.86,80124.72,0.0,0.94739,5e-05,5.40919]
[1777929764412,45.86,80124.72,0.0,0.94739,5e-05,5.40919]
[1777929768086,45.87,80125.15,0.0,0.9474,5e-05,5.40884]
[1777929768190,45.87,80125.15,0.0,0.9474,5e-05,5.40884]
[1777929769273,45.87,80125.15,0.0,0.94739,5e-05,5.40915]
[1777929769970,45.87,80125.15,0.0,0.94739,5e-05,5.40947]
[1777929770083,45.87,80125.15,0.0,0.94739,5e-05,5.40947]
[1777929775151,45.88,80125.66,0.0,0.94739,5e-05,5.40948]
[1777929776102,45.88,80125.66,0.0,0.94739,5e-05,5.40948]
[1777929777137,45.88,80125.48,0.0,0.94738,5e-05,5.41046]
[1777929777567,45.88,80125.48,0.0,0.94738,5e-05,5.41046]
[1777929777590,45.88,80134.26,0.0,0.94778,5e-05,5.37813]
[1777929778175,45.88,80142.24,0.0,0.94814,5e-05,5.34893]
[1777929779419,45.88,80142.24,0.0,0.94814,5e-05,5.34893]
[1777929779520,45.88,80143.36,0.0,0.94819,5e-05,5.3452]
[1777929780991,45.88,80143.76,0.0,0.9482,5e-05,5.34415]
[1777929781134,45.88,80143.76,0.0,0.9482,5e-05,5.34415]
[1777929781661,45.88,80143.76,0.0,0.9482,5e-05,5.34415]
[1777929781196,45.88,80144.18,0.0,0.94822,5e-05,5.34301]
[1777929783020,45.89,80144.03,0.0,0.9482,5e-05,5.34399]
[1777929783584,45.89,80144.03,0.0,0.9482,5e-05,5.34399]
[1777929784217,45.89,80145.57,0.0,0.94827,5e-05,5.33914]
[1777929789252,45.9,80145.87,0.0,0.94825,5e-05,5.34016]
[1777929793280,45.9,80143.41,0.0,0.94812,5e-05,5.35094]
[1777929798314,45.91,80143.66,0.0,0.94811,5e-05,5.35201]
[1777929800331,45.91,80145.98,0.0,0.9482,5e-05,5.34424]
[1777929803352,45.91,80147.51,0.0,0.94826,5e-05,5.33983]
[1777929805366,45.92,80149.64,0.0,0.94835,5e-05,5.33281]
[1777929806498,45.92,80149.64,0.0,0.94835,5e-05,5.33281]
[1777929806581,45.92,80149.64,0.0,0.94835,5e-05,5.33281]
[1777929806671,45.92,80152.52,0.0,0.94847,5e-05,5.32262]
[1777929807380,45.92,80161.06,0.0,0.94886,5e-05,5.29166]
[1777929808478,45.92,80161.06,0.0,0.94886,5e-05,5.29166]
[1777929808531,45.92,80170.13,0.0,0.94926,5e-05,5.25892]
[1777929808856,45.92,80170.13,0.0,0.94926,5e-05,5.25892]
[1777929809029,45.92,80170.13,0.0,0.94926,5e-05,5.25892]
[1777929809240,45.92,80170.13,0.0,0.94926,5e-05,5.25892]
[1777929809398,45.92,80184.48,0.0,0.9499,4e-05,5.20716]
[1777929810404,45.92,80191.67,0.0,0.95021,4e-05,5.18129]
[1777929811412,45.93,80197.6,0.0,0.95051,4e-05,5.15594]
[1777929811876,45.93,80197.6,0.0,0.95051,4e-05,5.15594]
[1777929812096,45.93,80197.6,0.0,0.95051,4e-05,5.15594]
[1777929812419,45.94,80208.86,0.0,0.95097,4e-05,5.11821]
[1777929813323,45.94,80208.86,0.0,0.95097,4e-05,5.11821]
[1777929813370,45.94,80208.86,0.0,0.95097,4e-05,5.11821]
[1777929813429,45.94,80210.49,0.0,0.95104,4e-05,5.11271]
[1777929814437,45.95,80206.88,0.0,0.95084,4e-05,5.12917]
[1777929815094,45.95,80206.88,0.0,0.95084,4e-05,5.12917]
[1777929815280,45.95,80206.88,0.0,0.95084,4e-05,5.12917]
[1777929815376,45.95,80206.88,0.0,0.95084,4e-05,5.12917]
[1777929815461,45.95,80206.88,0.0,0.95084,4e-05,5.12917]
[1777929815515,45.95,80206.88,0.0,0.95084,4e-05,5.12917]
[1777929815585,45.95,80206.88,0.0,0.95084,4e-05,5.12917]
[1777929815616,45.95,80210.58,0.0,0.951,4e-05,5.11619]
[1777929815911,45.95,80210.58,0.0,0.951,4e-05,5.11619]
[1777929817452,45.96,80211.09,0.0,0.95098,4e-05,5.11773]
[1777929817543,45.96,80211.09,0.0,0.95098,4e-05,5.11773]
[1777929817585,45.96,80211.09,0.0,0.95098,4e-05,5.11773]
[1777929817600,45.96,80211.09,0.0,0.95098,4e-05,5.11773]
[1777929817651,45.96,80211.09,0.0,0.95098,4e-05,5.11773]
[1777929817653,45.96,80209.81,0.0,0.95092,4e-05,5.12267]
[1777929817836,45.96,80209.81,0.0,0.95092,4e-05,5.12267]
[1777929817857,45.96,80209.81,0.0,0.95092,4e-05,5.12267]
[1777929817954,45.96,80209.81,0.0,0.95092,4e-05,5.12267]
[1777929818086,45.96,80209.81,0.0,0.95092,4e-05,5.12267]
[1777929818650,45.96,80209.81,0.0,0.95092,4e-05,5.12267]
[1777929818463,45.96,80209.52,0.0,0.9509,4e-05,5.12403]
[1777929818764,45.96,80209.52,0.0,0.9509,4e-05,5.12403]
[1777929818837,45.96,80209.52,0.0,0.9509,4e-05,5.12403]
[1777929818905,45.96,80209.52,0.0,0.9509,4e-05,5.12403]
[1777929819000,45.96,80209.52,0.0,0.9509,4e-05,5.12403]
[1777929819090,45.96,80209.52,0.0,0.9509,4e-05,5.12403]
[1777929819142,45.96,80209.52,0.0,0.9509,4e-05,5.12403]
[1777929819215,45.96,80209.52,0.0,0.9509,4e-05,5.12403]
[1777929819339,45.96,80209.52,0.0,0.9509,4e-05,5.12403]
[1777929823846,45.99,80207.46,0.0,0.9507,4e-05,5.14076]
[1777929824068,45.99,80207.46,0.0,0.9507,4e-05,5.14076]
[1777929824089,45.99,80207.46,0.0,0.9507,4e-05,5.14076]
[1777929824109,45.99,80207.46,0.0,0.9507,4e-05,5.14076]
[1777929826041,46.0,80210.47,0.0,0.9508,4e-05,5.13299]
[1777929826094,46.0,80210.47,0.0,0.9508,4e-05,5.13299]
[1777929826120,46.0,80210.47,0.0,0.9508,4e-05,5.13299]
[1777929826163,46.0,80210.47,0.0,0.9508,4e-05,5.13299]
[1777929826343,46.0,80210.47,0.0,0.9508,4e-05,5.13299]
[1777929826520,46.01,80211.85,0.0,0.95085,4e-05,5.12833]
[1777929828288,46.02,80211.9,0.0,0.95082,4e-05,5.13114]
[1777929828339,46.02,80211.9,0.0,0.95082,4e-05,5.13114]
[1777929828477,46.02,80211.9,0.0,0.95082,4e-05,5.13114]
[1777929828520,46.02,80211.9,0.0,0.95082,4e-05,5.13114]
[1777929828582,46.02,80211.9,0.0,0.95082,4e-05,5.13114]
[1777929828681,46.03,80212.61,0.0,0.95081,4e-05,5.13152]
[1777929829299,46.03,80212.61,0.0,0.95081,4e-05,5.13152]
[1777929829338,46.03,80212.61,0.0,0.95081,4e-05,5.13152]
[1777929829397,46.03,80212.61,0.0,0.95081,4e-05,5.13152]
[1777929829483,46.03,80212.61,0.0,0.95081,4e-05,5.13152]
[1777929829589,46.03,80212.61,0.0,0.95081,4e-05,5.13152]
[1777929829608,46.04,80216.2,0.0,0.95094,4e-05,5.12155]
[1777929829834,46.04,80216.2,0.0,0.95094,4e-05,5.12155]
[1777929829898,46.04,80216.2,0.0,0.95094,4e-05,5.12155]
[1777929829947,46.04,80216.2,0.0,0.95094,4e-05,5.12155]
[1777929830273,46.04,80216.2,0.0,0.95094,4e-05,5.12155]
[1777929830328,46.04,80216.2,0.0,0.95094,4e-05,5.12155]
[1777929830347,46.04,80216.2,0.0,0.95094,4e-05,5.12155]
[1777929830381,46.04,80216.2,0.0,0.95094,4e-05,5.12155]
[1777929830589,46.04,80216.2,0.0,0.95094,4e-05,5.12155]
[1777929830685,46.04,80218.06,0.0,0.95101,4e-05,5.11519]
[1777929830831,46.04,80218.06,0.0,0.95101,4e-05,5.11519]
[1777929830974,46.04,80218.06,0.0,0.95101,4e-05,5.11519]
[1777929831195,46.04,80218.06,0.0,0.95101,4e-05,5.11519]
[1777929832705,46.04,80216.43,0.0,0.95094,4e-05,5.12136]
[1777929832820,46.04,80217.14,0.0,0.95097,4e-05,5.11912]
[1777929832846,46.04,80217.14,0.0,0.95097,4e-05,5.11912]
[1777929832935,46.04,80217.14,0.0,0.95097,4e-05,5.11912]
[1777929832940,46.04,80217.14,0.0,0.95097,4e-05,5.11912]
[1777929833569,46.04,80223.78,0.0,0.95125,4e-05,5.09566]
[1777929834613,46.04,80223.78,0.0,0.95125,4e-05,5.09566]
[1777929834711,46.04,80235.37,0.0,0.95175,4e-05,5.0547]
[1777929834844,46.04,80235.37,0.0,0.95175,4e-05,5.0547]
[1777929834904,46.04,80235.37,0.0,0.95175,4e-05,5.0547]
[1777929835062,46.04,80235.37,0.0,0.95175,4e-05,5.0547]
[1777929835098,46.04,80235.37,0.0,0.95175,4e-05,5.0547]
[1777929835230,46.04,80235.37,0.0,0.95175,4e-05,5.0547]
[1777929835280,46.04,80235.37,0.0,0.95175,4e-05,5.0547]
[1777929835336,46.04,80235.37,0.0,0.95175,4e-05,5.0547]
[1777929835424,46.04,80235.37,0.0,0.95175,4e-05,5.0547]
[1777929835620,46.04,80235.37,0.0,0.95175,4e-05,5.0547]
[1777929835645,46.04,80242.22,0.0,0.95204,4e-05,5.0308]
[1777929836181,46.04,80242.22,0.0,0.95204,4e-05,5.0308]
[1777929836270,46.04,80242.22,0.0,0.95204,4e-05,5.0308]
[1777929836341,46.04,80242.22,0.0,0.95204,4e-05,5.0308]
[1777929836471,46.04,80242.22,0.0,0.95204,4e-05,5.0308]
[1777929837147,46.06,80245.17,0.0,0.95211,4e-05,5.02487]
[1777929837331,46.06,80245.17,0.0,0.95211,4e-05,5.02487]
[1777929837369,46.06,80245.17,0.0,0.95211,4e-05,5.02487]
[1777929837401,46.06,80245.17,0.0,0.95211,4e-05,5.02487]
[1777929837489,46.06,80245.17,0.0,0.95211,4e-05,5.02487]
[1777929837583,46.06,80245.17,0.0,0.95211,4e-05,5.02487]
[1777929837597,46.07,80249.82,0.0,0.95226,4e-05,5.013]
[1777929837762,46.07,80249.82,0.0,0.95226,4e-05,5.013]
[1777929837939,46.07,80249.82,0.0,0.95226,4e-05,5.013]
[1777929837963,46.07,80249.82,0.0,0.95226,4e-05,5.013]
[1777929838026,46.07,80249.82,0.0,0.95226,4e-05,5.013]
[1777929838102,46.07,80249.82,0.0,0.95226,4e-05,5.013]
[1777929838185,46.07,80249.82,0.0,0.95226,4e-05,5.013]
[1777929838281,46.07,80249.82,0.0,0.95226,4e-05,5.013]
[1777929838335,46.07,80249.82,0.0,0.95226,4e-05,5.013]
[1777929838377,46.07,80249.82,0.0,0.95226,4e-05,5.013]
[1777929838393,46.07,80249.82,0.0,0.95226,4e-05,5.013]
[1777929838583,46.07,80249.82,0.0,0.95226,4e-05,5.013]
[1777929838604,46.1,80246.17,0.0,0.952,4e-05,5.03475]
[1777929838762,46.1,80246.17,0.0,0.952,4e-05,5.03475]
[1777929838832,46.1,80246.17,0.0,0.952,4e-05,5.03475]
[1777929838856,46.1,80246.17,0.0,0.952,4e-05,5.03475]
[1777929838926,46.1,80246.17,0.0,0.952,4e-05,5.03475]
[1777929838990,46.1,80246.17,0.0,0.952,4e-05,5.03475]
[1777929839084,46.1,80246.17,0.0,0.952,4e-05,5.03475]
[1777929839165,46.1,80246.17,0.0,0.952,4e-05,5.03475]
[1777929839385,46.1,80246.17,0.0,0.952,4e-05,5.03475]
[1777929839542,46.1,80246.17,0.0,0.952,4e-05,5.03475]
[1777929839584,46.1,80246.17,0.0,0.952,4e-05,5.03475]
[1777929839611,46.13,80242.34,0.0,0.95173,4e-05,5.05677]
[1777929839958,46.13,80242.34,0.0,0.95173,4e-05,5.05677]
[1777929840085,46.13,80242.34,0.0,0.95173,4e-05,5.05677]
[1777929840092,46.13,80242.34,0.0,0.95173,4e-05,5.05677]
[1777929840120,46.13,80242.34,0.0,0.95173,4e-05,5.05677]
[1777929840207,46.13,80242.34,0.0,0.95173,4e-05,5.05677]
[1777929840322,46.13,80242.34,0.0,0.95173,4e-05,5.05677]
[1777929840341,46.13,80242.34,0.0,0.95173,4e-05,5.05677]
[1777929840581,46.13,80242.34,0.0,0.95173,4e-05,5.05677]
[1777929840617,46.16,80238.72,0.0,0.95148,4e-05,5.07769]
[1777929841029,46.16,80238.72,0.0,0.95148,4e-05,5.07769]
[1777929841092,46.16,80238.72,0.0,0.95148,4e-05,5.07769]
[1777929841541,46.16,80238.72,0.0,0.95148,4e-05,5.07769]
[1777929841581,46.16,80238.72,0.0,0.95148,4e-05,5.07769]
[1777929841680,46.16,80238.72,0.0,0.95148,4e-05,5.07769]
[1777929841725,46.16,80235.93,0.0,0.95135,4e-05,5.08839]
[1777929842632,46.19,80229.96,0.0,0.951,4e-05,5.1172]
[1777929844089,46.21,80228.9,0.0,0.95087,4e-05,5.12801]
[1777929844249,46.21,80228.9,0.0,0.95087,4e-05,5.12801]
[1777929844337,46.21,80228.9,0.0,0.95087,4e-05,5.12801]
[1777929844358,46.21,80228.9,0.0,0.95087,4e-05,5.12801]
[1777929844458,46.21,80228.9,0.0,0.95087,4e-05,5.12801]
[1777929844591,46.21,80228.9,0.0,0.95087,4e-05,5.12801]
[1777929844709,46.21,80228.9,0.0,0.95087,4e-05,5.12801]
[1777929844725,46.21,80228.9,0.0,0.95087,4e-05,5.12801]
[1777929844645,46.21,80229.3,0.0,0.95088,4e-05,5.12727]
[1777929848083,46.22,80229.24,0.0,0.95085,4e-05,5.12957]
[1777929848331,46.22,80229.24,0.0,0.95085,4e-05,5.12957]
[1777929848496,46.22,80229.24,0.0,0.95085,4e-05,5.12957]
[1777929848539,46.22,80229.24,0.0,0.95085,4e-05,5.12957]
[1777929848576,46.22,80229.24,0.0,0.95085,4e-05,5.12957]
[1777929848628,46.22,80229.24,0.0,0.95085,4e-05,5.12957]
[1777929848680,46.22,80229.24,0.0,0.95085,4e-05,5.12957]
[1777929849574,46.22,80229.61,0.0,0.95086,4e-05,5.12893]
[1777929849727,46.22,80229.61,0.0,0.95086,4e-05,5.12893]
[1777929849778,46.22,80230.22,0.0,0.95088,4e-05,5.12745]
[1777929849863,46.22,80230.22,0.0,0.95088,4e-05,5.12745]
[1777929849916,46.22,80230.22,0.0,0.95088,4e-05,5.12745]
[1777929850579,46.22,80230.22,0.0,0.95088,4e-05,5.12745]
[1777929850684,46.22,80230.22,0.0,0.95088,4e-05,5.12745]
[1777929850736,46.22,80230.22,0.0,0.95088,4e-05,5.12745]
[1777929850826,46.23,80231.63,0.0,0.95093,4e-05,5.12311]
[1777929851074,46.23,80231.63,0.0,0.95093,4e-05,5.12311]
[1777929854830,46.23,80231.8,0.0,0.95092,4e-05,5.12391]
[1777929854913,46.23,80231.8,0.0,0.95092,4e-05,5.12391]
[1777929855091,46.23,80231.8,0.0,0.95092,4e-05,5.12391]
[1777929855725,46.24,80241.01,0.0,0.9513,4e-05,5.09319]
[1777929856735,46.24,80239.67,0.0,0.95123,4e-05,5.09871]
[1777929858550,46.24,80240.0,0.0,0.95123,4e-05,5.09828]
[1777929858580,46.24,80240.0,0.0,0.95123,4e-05,5.09828]
[1777929858729,46.24,80240.0,0.0,0.95123,4e-05,5.09828]
[1777929858750,46.24,80243.89,0.0,0.95139,4e-05,5.08519]
[1777929858823,46.24,80243.89,0.0,0.95139,4e-05,5.08519]
[1777929858967,46.24,80243.89,0.0,0.95139,4e-05,5.08519]
[1777929859088,46.24,80243.89,0.0,0.95139,4e-05,5.08519]
[1777929859119,46.24,80243.89,0.0,0.95139,4e-05,5.08519]
[1777929859757,46.25,80249.05,0.0,0.95161,4e-05,5.06765]
[1777929862153,46.27,80248.88,0.0,0.95151,4e-05,5.0761]
[1777929862288,46.27,80248.88,0.0,0.95151,4e-05,5.0761]
[1777929862333,46.27,80248.88,0.0,0.95151,4e-05,5.0761]
[1777929862410,46.27,80248.88,0.0,0.95151,4e-05,5.0761]
[1777929862473,46.27,80248.88,0.0,0.95151,4e-05,5.0761]
[1777929862711,46.27,80248.88,0.0,0.95151,4e-05,5.0761]
[1777929862508,46.3,80249.26,0.0,0.95144,4e-05,5.08183]
[1777929863528,46.3,80249.26,0.0,0.95144,4e-05,5.08183]
[1777929863574,46.3,80249.26,0.0,0.95144,4e-05,5.08183]
[1777929863669,46.31,80264.41,0.0,0.95205,4e-05,5.03171]
[1777929863786,46.31,80278.78,0.0,0.95266,4e-05,4.98124]
[1777929864793,46.31,80279.77,0.0,0.95269,4e-05,4.9782]
[1777929866690,46.31,80279.77,0.0,0.95269,4e-05,4.9782]
[1777929866765,46.34,80281.89,0.0,0.95266,4e-05,4.98082]
[1777929867515,46.34,80281.89,0.0,0.95266,4e-05,4.98082]
[1777929867568,46.34,80281.89,0.0,0.95266,4e-05,4.98082]
[1777929867580,46.34,80281.89,0.0,0.95266,4e-05,4.98082]
[1777929867639,46.36,80280.82,0.0,0.95256,4e-05,4.98955]
[1777929868938,46.36,80281.92,0.0,0.95261,4e-05,4.9857]
[1777929869079,46.36,80281.92,0.0,0.95261,4e-05,4.9857]
[1777929869283,46.36,80281.92,0.0,0.95261,4e-05,4.9857]
[1777929869338,46.36,80281.92,0.0,0.95261,4e-05,4.9857]
[1777929869433,46.39,80277.49,0.0,0.9523,4e-05,5.01087]
[1777929869866,46.39,80277.49,0.0,0.9523,4e-05,5.01087]
[1777929869879,46.39,80277.49,0.0,0.9523,4e-05,5.01087]
[1777929869963,46.39,80277.49,0.0,0.9523,4e-05,5.01087]
[1777929870092,46.39,80277.49,0.0,0.9523,4e-05,5.01087]
[1777929870116,46.39,80277.49,0.0,0.9523,4e-05,5.01087]
[1777929870236,46.39,80277.49,0.0,0.9523,4e-05,5.01087]
[1777929870299,46.39,80277.49,0.0,0.9523,4e-05,5.01087]
[1777929870331,46.39,80277.49,0.0,0.9523,4e-05,5.01087]
[1777929870553,46.39,80277.49,0.0,0.9523,4e-05,5.01087]
[1777929870586,46.39,80277.49,0.0,0.9523,4e-05,5.01087]
[1777929870610,46.39,80277.49,0.0,0.9523,4e-05,5.01087]
[1777929870708,46.39,80277.49,0.0,0.9523,4e-05,5.01087]
[1777929870651,46.42,80274.23,0.0,0.95206,4e-05,5.03086]
[1777929870842,46.42,80274.23,0.0,0.95206,4e-05,5.03086]
[1777929872438,46.42,80274.06,0.0,0.95206,4e-05,5.03145]
[1777929872580,46.42,80274.06,0.0,0.95206,4e-05,5.03145]
[1777929872621,46.42,80274.06,0.0,0.95206,4e-05,5.03145]
[1777929872841,46.46,80274.03,0.0,0.95195,4e-05,5.03922]
[1777929873013,46.46,80274.03,0.0,0.95195,4e-05,5.03922]
[1777929873067,46.46,80274.03,0.0,0.95195,4e-05,5.03922]
[1777929873084,46.46,80274.03,0.0,0.95195,4e-05,5.03922]
[1777929873325,46.46,80274.03,0.0,0.95195,4e-05,5.03922]
[1777929873398,46.46,80274.03,0.0,0.95195,4e-05,5.03922]
[1777929873443,46.46,80274.03,0.0,0.95195,4e-05,5.03922]
[1777929873577,46.46,80274.03,0.0,0.95195,4e-05,5.03922]
[1777929873676,46.48,80274.04,0.0,0.9519,4e-05,5.0431]
[1777929873826,46.48,80274.04,0.0,0.9519,4e-05,5.0431]
[1777929873940,46.48,80274.04,0.0,0.9519,4e-05,5.0431]
[1777929874073,46.48,80274.04,0.0,0.9519,4e-05,5.0431]
[1777929874174,46.49,80273.16,0.0,0.95182,4e-05,5.05004]
[1777929875395,46.49,80273.16,0.0,0.95182,4e-05,5.05004]
[1777929875449,46.49,80273.16,0.0,0.95182,4e-05,5.05004]
[1777929875495,46.49,80273.16,0.0,0.95182,4e-05,5.05004]
[1777929875576,46.49,80273.16,0.0,0.95182,4e-05,5.05004]
[1777929875848,46.5,80272.09,0.0,0.95173,4e-05,5.05752]
[1777929876031,46.5,80272.09,0.0,0.95173,4e-05,5.05752]
[1777929876089,46.5,80272.09,0.0,0.95173,4e-05,5.05752]
[1777929876132,46.5,80272.09,0.0,0.95173,4e-05,5.05752]
[1777929876265,46.5,80272.09,0.0,0.95173,4e-05,5.05752]
[1777929876396,46.5,80272.09,0.0,0.95173,4e-05,5.05752]
[1777929876533,46.5,80272.09,0.0,0.95173,4e-05,5.05752]
[1777929876591,46.5,80272.09,0.0,0.95173,4e-05,5.05752]
[1777929876628,46.5,80272.09,0.0,0.95173,4e-05,5.05752]
[1777929876691,46.52,80271.89,0.0,0.95168,4e-05,5.0618]
[1777929876859,46.52,80271.89,0.0,0.95168,4e-05,5.0618]
[1777929876910,46.52,80271.89,0.0,0.95168,4e-05,5.0618]
[1777929877036,46.52,80271.89,0.0,0.95168,4e-05,5.0618]
[1777929877096,46.52,80271.89,0.0,0.95168,4e-05,5.0618]
[1777929877139,46.52,80271.89,0.0,0.95168,4e-05,5.0618]
[1777929877272,46.52,80271.89,0.0,0.95168,4e-05,5.0618]
[1777929877600,46.52,80271.89,0.0,0.95168,4e-05,5.0618]
[1777929877706,46.52,80271.89,0.0,0.95168,4e-05,5.0618]
[1777929877618,46.53,80267.45,0.0,0.95145,4e-05,5.08094]
[1777929877809,46.53,80267.45,0.0,0.95145,4e-05,5.08094]
[1777929877828,46.53,80267.45,0.0,0.95145,4e-05,5.08094]
[1777929877862,46.53,80267.45,0.0,0.95145,4e-05,5.08094]
[1777929880849,46.55,80265.65,0.0,0.9513,4e-05,5.09353]
[1777929881097,46.55,80265.65,0.0,0.9513,4e-05,5.09353]
[1777929881126,46.55,80265.65,0.0,0.9513,4e-05,5.09353]
[1777929881132,46.55,80265.65,0.0,0.9513,4e-05,5.09353]
[1777929881185,46.57,80266.07,0.0,0.95124,4e-05,5.09786]
[1777929884835,46.58,80265.31,0.0,0.95117,4e-05,5.10368]
[1777929884879,46.58,80265.31,0.0,0.95117,4e-05,5.10368]
[1777929884943,46.58,80265.31,0.0,0.95117,4e-05,5.10368]
[1777929884986,46.58,80265.31,0.0,0.95117,4e-05,5.10368]
[1777929885099,46.58,80265.31,0.0,0.95117,4e-05,5.10368]
[1777929885202,46.58,80265.31,0.0,0.95117,4e-05,5.10368]
[1777929885230,46.58,80265.31,0.0,0.95117,4e-05,5.10368]
[1777929885285,46.58,80265.31,0.0,0.95117,4e-05,5.10368]
[1777929885434,46.58,80265.31,0.0,0.95117,4e-05,5.10368]
[1777929885484,46.58,80265.31,0.0,0.95117,4e-05,5.10368]
[1777929885533,46.58,80264.48,0.0,0.95113,4e-05,5.10718]
[1777929887598,46.58,80264.79,0.0,0.95114,4e-05,5.10608]
[1777929887702,46.58,80264.79,0.0,0.95114,4e-05,5.10608]
[1777929887798,46.58,80264.79,0.0,0.95114,4e-05,5.10663]
[1777929887833,46.58,80264.79,0.0,0.95114,4e-05,5.10663]
[1777929888833,46.58,80264.79,0.0,0.95114,4e-05,5.10663]
[1777929891540,46.59,80265.27,0.0,0.95115,4e-05,5.10576]
[1777929891584,46.59,80265.27,0.0,0.95115,4e-05,5.10576]
[1777929891605,46.59,80265.27,0.0,0.95115,4e-05,5.10576]
[1777929891641,46.59,80265.27,0.0,0.95115,4e-05,5.10576]
[1777929891742,46.59,80264.79,0.0,0.95112,4e-05,5.10773]
[1777929891831,46.59,80264.79,0.0,0.95112,4e-05,5.10773]
[1777929895626,46.59,80264.91,0.0,0.95112,4e-05,5.10786]
[1777929895778,46.59,80264.91,0.0,0.95112,4e-05,5.10786]
[1777929895645,46.59,80264.91,0.0,0.95112,4e-05,5.10842]
[1777929895823,46.59,80264.91,0.0,0.95112,4e-05,5.10842]
[1777929895828,46.59,80264.91,0.0,0.95112,4e-05,5.10842]
[1777929898737,46.59,80264.77,0.0,0.9511,4e-05,5.10947]
[1777929898841,46.59,80264.72,0.0,0.9511,4e-05,5.10993]
[1777929898861,46.59,80264.72,0.0,0.9511,4e-05,5.10993]
[1777929898894,46.59,80264.72,0.0,0.9511,4e-05,5.10993]
[1777929899089,46.59,80264.72,0.0,0.9511,4e-05,5.10993]
[1777929903872,46.6,80265.07,0.0,0.9511,4e-05,5.11008]
[1777929904030,46.6,80265.07,0.0,0.9511,4e-05,5.11008]
[1777929904078,46.6,80265.07,0.0,0.9511,4e-05,5.11008]
[1777929904086,46.6,80265.07,0.0,0.9511,4e-05,5.11008]
[1777929907301,46.61,80266.57,0.0,0.95112,4e-05,5.10815]
[1777929907341,46.61,80266.57,0.0,0.95112,4e-05,5.10815]
[1777929907426,46.61,80266.57,0.0,0.95112,4e-05,5.10815]
[1777929907437,46.61,80266.57,0.0,0.95112,4e-05,5.10815]
[1777929907586,46.61,80266.57,0.0,0.95112,4e-05,5.10815]
[1777929909341,46.62,80265.94,0.0,0.95106,4e-05,5.11344]
[1777929909499,46.62,80265.94,0.0,0.95106,4e-05,5.11344]
[1777929909549,46.62,80265.94,0.0,0.95106,4e-05,5.11344]
[1777929909581,46.62,80265.94,0.0,0.95106,4e-05,5.11344]
[1777929911115,46.62,80264.45,0.0,0.95099,4e-05,5.11925]
[1777929911203,46.62,80264.45,0.0,0.95099,4e-05,5.11925]
[1777929911339,46.62,80264.45,0.0,0.95099,4e-05,5.11925]
[1777929911702,46.62,80264.45,0.0,0.95099,4e-05,5.11925]
[1777929914245,46.62,80265.29,0.0,0.95101,4e-05,5.11707]
[1777929914326,46.62,80265.29,0.0,0.95101,4e-05,5.11707]
[1777929914362,46.62,80265.29,0.0,0.95101,4e-05,5.11707]
[1777929914386,46.62,80265.29,0.0,0.95101,4e-05,5.11707]
[1777929914576,46.62,80265.29,0.0,0.95101,4e-05,5.11707]
[1777929914595,46.62,80265.29,0.0,0.95101,4e-05,5.11707]
[1777929920185,46.63,80265.61,0.0,0.951,4e-05,5.11782]
[1777929922593,46.63,80265.61,0.0,0.951,4e-05,5.11782]
[1777929922685,46.63,80265.75,0.0,0.951,4e-05,5.11786]
[1777929925243,46.63,80265.14,0.0,0.95097,4e-05,5.12055]
[1777929925297,46.63,80265.14,0.0,0.95097,4e-05,5.12055]
[1777929925332,46.63,80265.14,0.0,0.95097,4e-05,5.12055]
[1777929925538,46.63,80265.14,0.0,0.95097,4e-05,5.12055]
[1777929925575,46.63,80265.14,0.0,0.95097,4e-05,5.12055]
[1777929925588,46.63,80265.14,0.0,0.95097,4e-05,5.12055]
[1777929925828,46.63,80265.14,0.0,0.95097,4e-05,5.12055]
[1777929925954,46.63,80265.13,0.0,0.95097,4e-05,5.12085]
[1777929925989,46.63,80265.13,0.0,0.95097,4e-05,5.12085]
[1777929926075,46.63,80265.13,0.0,0.95097,4e-05,5.12085]
[1777929926324,46.63,80265.13,0.0,0.95097,4e-05,5.12085]
[1777929926497,46.63,80265.13,0.0,0.95097,4e-05,5.12085]
[1777929926549,46.63,80265.13,0.0,0.95097,4e-05,5.12085]
[1777929927234,46.64,80266.99,0.0,0.95104,4e-05,5.11479]
[1777929928145,46.64,80266.99,0.0,0.95104,4e-05,5.11479]
[1777929928256,46.64,80266.99,0.0,0.95104,4e-05,5.11479]
[1777929928335,46.64,80266.99,0.0,0.95104,4e-05,5.11479]
[1777929928360,46.64,80266.99,0.0,0.95104,4e-05,5.11479]
[1777929928459,46.64,80266.99,0.0,0.95104,4e-05,5.11479]
[1777929928580,46.64,80266.99,0.0,0.95104,4e-05,5.11479]
[1777929928677,46.64,80277.21,0.0,0.95148,4e-05,5.07901]
[1777929928845,46.64,80277.21,0.0,0.95148,4e-05,5.07901]
[1777929929100,46.64,80277.21,0.0,0.95148,4e-05,5.07901]
[1777929929157,46.64,80277.21,0.0,0.95148,4e-05,5.07901]
[1777929929333,46.64,80277.21,0.0,0.95148,4e-05,5.07901]
[1777929929587,46.64,80277.21,0.0,0.95148,4e-05,5.07901]
[1777929929721,46.64,80277.21,0.0,0.95148,4e-05,5.07901]
[1777929929734,46.64,80277.21,0.0,0.95148,4e-05,5.07901]
[1777929929828,46.64,80277.21,0.0,0.95148,4e-05,5.07901]
[1777929929819,46.65,80281.63,0.0,0.95163,4e-05,5.06675]
[1777929930087,46.65,80281.63,0.0,0.95163,4e-05,5.06675]
[1777929930123,46.65,80281.63,0.0,0.95163,4e-05,5.06675]
[1777929930163,46.65,80281.63,0.0,0.95163,4e-05,5.06675]
[1777929930333,46.65,80281.63,0.0,0.95163,4e-05,5.06675]
[1777929930577,46.65,80281.63,0.0,0.95163,4e-05,5.06675]
[1777929930706,46.65,80281.63,0.0,0.95163,4e-05,5.06675]
[1777929930751,46.65,80281.63,0.0,0.95163,4e-05,5.06675]
[1777929930831,46.65,80281.63,0.0,0.95163,4e-05,5.06675]
[1777929931078,46.66,80282.11,0.0,0.95161,4e-05,5.06853]
[1777929931243,46.66,80282.11,0.0,0.95161,4e-05,5.06853]
[1777929931289,46.66,80282.11,0.0,0.95161,4e-05,5.06853]
[1777929931330,46.66,80282.11,0.0,0.95161,4e-05,5.06853]
[1777929931578,46.66,80282.11,0.0,0.95161,4e-05,5.06853]
[1777929931682,46.66,80282.11,0.0,0.95161,4e-05,5.06853]
[1777929931695,46.66,80282.11,0.0,0.95161,4e-05,5.06853]
[1777929931829,46.66,80282.11,0.0,0.95161,4e-05,5.06853]
[1777929932075,46.67,80282.36,0.0,0.95162,4e-05,5.06651]
[1777929932161,46.67,80282.36,0.0,0.95162,4e-05,5.06651]
[1777929932212,46.67,80282.36,0.0,0.95162,4e-05,5.06651]
[1777929932324,46.67,80282.36,0.0,0.95162,4e-05,5.06651]
[1777929932576,46.67,80282.36,0.0,0.95162,4e-05,5.06651]
[1777929932716,46.67,80282.36,0.0,0.95162,4e-05,5.06651]
[1777929932768,46.67,80282.36,0.0,0.95162,4e-05,5.06651]
[1777929932830,46.67,80282.36,0.0,0.95162,4e-05,5.06651]
[1777929933078,46.68,80282.7,0.0,0.95159,4e-05,5.06871]
[1777929933209,46.68,80282.7,0.0,0.95159,4e-05,5.06871]
[1777929933259,46.68,80282.7,0.0,0.95159,4e-05,5.06871]
[1777929933331,46.68,80282.7,0.0,0.95159,4e-05,5.06871]
[1777929933577,46.68,80282.7,0.0,0.95159,4e-05,5.06871]
[1777929933592,46.68,80282.7,0.0,0.95159,4e-05,5.06871]
[1777929933644,46.68,80282.7,0.0,0.95159,4e-05,5.06871]
[1777929933826,46.68,80282.7,0.0,0.95159,4e-05,5.06871]
[1777929934078,46.69,80282.78,0.0,0.95155,4e-05,5.07174]
[1777929934206,46.69,80282.78,0.0,0.95155,4e-05,5.07174]
[1777929934258,46.69,80282.78,0.0,0.95155,4e-05,5.07174]
[1777929934326,46.69,80282.78,0.0,0.95155,4e-05,5.07174]
[1777929934575,46.69,80282.78,0.0,0.95155,4e-05,5.07174]
[1777929934787,46.69,80282.78,0.0,0.95155,4e-05,5.07174]
[1777929934839,46.69,80282.78,0.0,0.95155,4e-05,5.07174]
[1777929937303,46.74,80284.03,0.0,0.95146,4e-05,5.07987]
[1777929940893,46.76,80284.97,0.0,0.95143,4e-05,5.0825]
[1777929940975,46.76,80284.97,0.0,0.95143,4e-05,5.0825]
[1777929941242,46.76,80284.97,0.0,0.95143,4e-05,5.0825]
[1777929942830,46.78,80284.8,0.0,0.95135,4e-05,5.08885]
[1777929942924,46.78,80284.8,0.0,0.95135,4e-05,5.08885]
[1777929942968,46.78,80284.8,0.0,0.95135,4e-05,5.08885]
[1777929943079,46.78,80284.8,0.0,0.95135,4e-05,5.08885]
[1777929943326,46.78,80284.8,0.0,0.95135,4e-05,5.08885]
[1777929943404,46.78,80284.8,0.0,0.95135,4e-05,5.08885]
[1777929943454,46.78,80284.8,0.0,0.95135,4e-05,5.08885]
[1777929943577,46.78,80284.8,0.0,0.95135,4e-05,5.08885]
[1777929943826,46.78,80284.8,0.0,0.95135,4e-05,5.08885]
[1777929948752,46.8,80280.74,0.0,0.9511,4e-05,5.10987]
[1777929949387,46.8,80271.45,0.0,0.95069,4e-05,5.14329]
[1777929950395,46.8,80267.92,0.0,0.95053,4e-05,5.15637]
[1777929955430,46.81,80266.96,0.0,0.95045,4e-05,5.16258]
[1777929960465,46.82,80266.26,0.0,0.9504,4e-05,5.16659]
[1777929965500,46.82,80264.93,0.0,0.95034,4e-05,5.172]
[1777929966507,46.82,80266.25,0.0,0.95039,4e-05,5.16745]
[1777929971542,46.82,80264.2,0.0,0.9503,4e-05,5.17542]
[1777929972549,46.82,80262.33,0.0,0.95021,4e-05,5.18218]
[1777929977585,46.83,80262.63,0.0,0.95022,4e-05,5.18173]
[1777929980807,46.83,80261.86,0.0,0.95018,4e-05,5.18471]
[1777929980827,46.83,80261.86,0.0,0.95018,4e-05,5.18471]
[1777929981081,46.83,80261.3,0.0,0.95016,4e-05,5.18683]
[1777929981732,46.83,80252.02,0.0,0.94975,4e-05,5.21998]
[1777929982621,46.83,80251.91,0.0,0.94974,4e-05,5.22044]
[1777929983627,46.83,80250.12,0.0,0.94966,4e-05,5.22689]
[1777929984635,46.83,80248.26,0.0,0.94958,4e-05,5.23359]
[1777929985642,46.83,80260.35,0.0,0.95011,4e-05,5.19056]
[1777929986649,46.83,80261.32,0.0,0.95015,4e-05,5.18723]
[1777929987656,46.83,80264.34,0.0,0.95028,4e-05,5.17663]
[1777929992691,46.83,80264.89,0.0,0.95034,4e-05,5.17078]
[1777930006789,46.84,80264.79,0.0,0.95031,4e-05,5.17302]
[1777930011823,46.84,80264.75,0.0,0.9503,4e-05,5.17377]
[1777930013839,46.84,80261.87,0.0,0.95017,4e-05,5.18422]
[1777930014846,46.84,80249.48,0.0,0.94963,4e-05,5.22843]
[1777930015853,46.84,80247.09,0.0,0.94953,4e-05,5.23699]
[1777930022901,46.84,80247.09,0.0,0.94952,4e-05,5.23707]
[1777930032923,46.84,80247.09,0.0,0.94952,4e-05,5.23707]
[1777930032975,46.84,80243.79,0.0,0.94938,4e-05,5.24908]
[1777930033982,46.84,80235.09,0.0,0.94899,4e-05,5.28029]
[1777930035996,46.84,80233.98,0.0,0.94894,4e-05,5.28465]
[1777930037002,46.84,80231.7,0.0,0.94884,4e-05,5.2928]
[1777930043045,46.84,80231.14,0.0,0.94882,4e-05,5.29451]
[1777930048080,46.84,80231.26,0.0,0.94882,4e-05,5.29384]
[1777930053116,46.84,80231.92,0.0,0.9489,4e-05,5.28665]
[1777930058151,46.84,80231.29,0.0,0.94887,4e-05,5.28879]
[1777930063186,46.84,80231.46,0.0,0.94888,4e-05,5.28803]
[1777930068221,46.84,80231.17,0.0,0.94887,4e-05,5.28897]
[1777930071241,46.84,80229.93,0.0,0.94881,4e-05,5.29337]
[1777930073256,46.84,80224.19,0.0,0.94856,4e-05,5.314]
[1777930074263,46.84,80220.41,0.0,0.94839,4e-05,5.32759]
[1777930079298,46.84,80219.22,0.0,0.94834,4e-05,5.33151]
[1777930081311,46.84,80216.55,0.0,0.94822,4e-05,5.34101]
[1777930082320,46.84,80213.51,0.0,0.94809,5e-05,5.35192]
[1777930087355,46.84,80213.85,0.0,0.94811,5e-05,5.35012]
[1777930089967,46.84,80213.68,0.0,0.9481,5e-05,5.35062]
[1777930090075,46.83,80213.51,0.0,0.9481,5e-05,5.35113]
[1777930090325,46.83,80213.51,0.0,0.9481,5e-05,5.35113]
[1777930090527,46.83,80213.51,0.0,0.9481,5e-05,5.35113]
[1777930090730,46.83,80209.19,0.0,0.9479,5e-05,5.36669]
[1777930093396,46.83,80207.57,0.0,0.94783,5e-05,5.37215]
[1777930096545,46.83,80207.2,0.0,0.94782,5e-05,5.37336]
[1777930096597,46.83,80207.2,0.0,0.94782,5e-05,5.37336]
[1777930099419,46.83,80207.38,0.0,0.94783,5e-05,5.37214]
[1777930099926,46.83,80208.98,0.0,0.94791,5e-05,5.36619]
[1777930100447,46.83,80217.38,0.0,0.94829,4e-05,5.33563]
[1777930101454,46.83,80220.03,0.0,0.94841,4e-05,5.32597]
[1777930102719,46.83,80220.03,0.0,0.94841,4e-05,5.32597]
[1777930102758,46.83,80217.67,0.0,0.9483,4e-05,5.33444]
[1777930103920,46.83,80217.67,0.0,0.9483,4e-05,5.33444]
[1777930105481,46.83,80212.97,0.0,0.94809,5e-05,5.35123]
[1777930106842,46.83,80212.97,0.0,0.94809,5e-05,5.35123]
[1777930106979,46.83,80212.97,0.0,0.94809,5e-05,5.35123]
[1777930106925,46.83,80209.75,0.0,0.94795,5e-05,5.36281]
[1777930107080,46.83,80209.75,0.0,0.94795,5e-05,5.36281]
[1777930112531,46.83,80210.02,0.0,0.94801,5e-05,5.35646]
[1777930114884,46.83,80210.19,0.0,0.94802,5e-05,5.35574]
[1777930114926,46.82,80212.55,0.0,0.94813,5e-05,5.34707]
[1777930123608,46.82,80212.5,0.0,0.94814,5e-05,5.34644]
[1777930127636,46.82,80209.42,0.0,0.948,5e-05,5.35725]
[1777930129278,46.82,80208.94,0.0,0.94798,5e-05,5.35889]
[1777930129543,46.82,80208.94,0.0,0.94798,5e-05,5.35889]
[1777930134205,46.82,80207.88,0.0,0.94794,5e-05,5.36218]
[1777930139166,46.82,80208.51,0.0,0.94797,5e-05,5.35946]
[1777930139325,46.82,80208.51,0.0,0.94797,5e-05,5.35946]
[1777930145762,46.81,80207.01,0.0,0.94792,5e-05,5.36406]
[1777930150797,46.81,80205.89,0.0,0.94787,5e-05,5.3676]
[1777930151804,46.81,80204.33,0.0,0.9478,5e-05,5.37316]
[1777930159278,46.81,80204.19,0.0,0.9478,5e-05,5.37321]
[1777930160318,46.81,80203.74,0.0,0.94779,5e-05,5.3744]
[1777930160407,46.81,80203.74,0.0,0.94779,5e-05,5.3744]
[1777930162402,46.81,80202.84,0.0,0.94775,5e-05,5.37745]
[1777930163888,46.81,80196.11,0.0,0.94745,5e-05,5.40174]
[1777930168308,46.81,80196.39,0.0,0.94747,5e-05,5.40023]
[1777930168923,46.81,80194.64,0.0,0.94739,5e-05,5.40628]
[1777930169930,46.8,80193.26,0.0,0.94733,5e-05,5.41114]
[1777930170937,46.8,80190.77,0.0,0.94722,5e-05,5.42005]
[1777930171944,46.8,80188.28,0.0,0.94715,5e-05,5.42427]
[1777930180000,46.8,80187.32,0.0,0.94713,5e-05,5.42593]
[1777930185035,46.79,80187.36,0.0,0.94714,5e-05,5.42456]
[1777930190070,46.79,80192.88,0.0,0.94741,5e-05,5.40312]
[1777930191077,46.79,80195.69,0.0,0.94754,5e-05,5.39265]
[1777930196114,46.78,80196.63,0.0,0.9476,5e-05,5.38821]
[1777930201149,46.78,80196.78,0.0,0.94762,5e-05,5.38668]
[1777930207191,46.78,80196.28,0.0,0.94761,5e-05,5.38729]
[1777930211820,46.77,80196.12,0.0,0.94761,5e-05,5.38726]
[1777930211924,46.77,80196.12,0.0,0.94761,5e-05,5.38726]
[1777930212081,46.77,80196.12,0.0,0.94761,5e-05,5.38726]
[1777930212077,46.77,80203.38,0.0,0.94794,5e-05,5.36042]
[1777930213033,46.77,80203.38,0.0,0.94794,5e-05,5.36042]
[1777930213111,46.77,80209.51,0.0,0.94822,5e-05,5.33801]
[1777930213221,46.77,80209.51,0.0,0.94822,5e-05,5.33801]
[1777930213233,46.77,80216.15,0.0,0.94852,4e-05,5.31398]
[1777930214240,46.77,80220.65,0.0,0.94872,4e-05,5.2976]
[1777930215247,46.77,80221.93,0.0,0.94878,4e-05,5.2929]
[1777930219275,46.77,80223.14,0.0,0.94883,4e-05,5.28914]
[1777930221288,46.78,80224.27,0.0,0.94887,4e-05,5.28579]
[1777930222296,46.78,80225.47,0.0,0.94892,4e-05,5.28183]
[1777930224310,46.78,80231.09,0.0,0.94916,4e-05,5.26237]
[1777930231359,46.79,80231.76,0.0,0.94919,4e-05,5.25856]
[1777930232365,46.79,80235.39,0.0,0.94935,4e-05,5.24595]
[1777930233374,46.79,80236.94,0.0,0.94941,4e-05,5.24043]
[1777930236395,46.79,80239.18,0.0,0.94951,4e-05,5.23253]
[1777930241430,46.79,80239.2,0.0,0.94951,4e-05,5.23272]
[1777930245459,46.79,80237.4,0.0,0.94943,4e-05,5.23938]
[1777930249486,46.8,80240.29,0.0,0.94955,4e-05,5.22922]
[1777930254521,46.8,80240.5,0.0,0.94956,4e-05,5.22876]
[1777930259556,46.8,80240.44,0.0,0.94955,4e-05,5.22928]
[1777930265598,46.8,80240.3,0.0,0.94954,4e-05,5.23013]
[1777930266705,46.8,80240.3,0.0,0.94954,4e-05,5.23013]
[1777930266885,46.8,80240.3,0.0,0.94954,4e-05,5.23013]
[1777930266944,46.8,80240.3,0.0,0.94954,4e-05,5.23013]
[1777930266946,46.8,80242.95,0.0,0.94966,4e-05,5.22071]
[1777930267617,46.8,80256.89,0.0,0.95027,4e-05,5.17114]
[1777930268623,46.8,80259.75,0.0,0.95039,4e-05,5.16114]
[1777930271643,46.8,80262.61,0.0,0.95051,4e-05,5.1515]
[1777930276679,46.81,80262.94,0.0,0.95051,4e-05,5.1516]
[1777930281713,46.81,80262.96,0.0,0.9505,4e-05,5.15233]
[1777930284836,46.81,80263.44,0.0,0.95052,4e-05,5.15093]
[1777930284839,46.81,80263.36,0.0,0.95051,4e-05,5.15137]
[1777930287956,46.81,80263.3,0.0,0.95051,4e-05,5.15173]
[1777930289345,46.81,80263.3,0.0,0.9505,4e-05,5.15202]
[1777930289969,46.81,80263.3,0.0,0.9505,4e-05,5.15202]
[1777930299840,46.82,80263.36,0.0,0.95053,4e-05,5.14891]
[1777930308613,46.82,80263.39,0.0,0.95052,4e-05,5.14931]
[1777930309280,46.82,80263.39,0.0,0.95051,4e-05,5.14993]
[1777930312861,46.82,80263.46,0.0,0.95051,4e-05,5.15005]
[1777930323002,46.83,80263.82,0.0,0.95051,4e-05,5.15021]
[1777930324446,46.83,80263.77,0.0,0.95051,4e-05,5.15052]
[1777930326023,46.83,80262.39,0.0,0.95044,4e-05,5.15568]
[1777930330625,46.83,80261.71,0.0,0.95041,4e-05,5.15846]
[1777930330831,46.83,80261.71,0.0,0.95041,4e-05,5.15846]
[1777930330932,46.83,80261.71,0.0,0.95041,4e-05,5.15871]
[1777930336098,46.83,80261.4,0.0,0.95039,4e-05,5.16042]
[1777930336672,46.83,80261.4,0.0,0.95039,4e-05,5.16042]
[1777930342139,46.84,80262.31,0.0,0.95042,4e-05,5.15798]
[1777930342803,46.84,80262.31,0.0,0.95042,4e-05,5.15798]
[1777930348849,46.84,80261.63,0.0,0.95038,4e-05,5.16091]
[1777930352609,46.84,80261.67,0.0,0.95041,4e-05,5.15683]
[1777930352815,46.84,80261.67,0.0,0.95041,4e-05,5.15683]
[1777930353217,46.84,80253.94,0.0,0.95007,4e-05,5.18453]
[1777930354984,46.84,80253.13,0.0,0.95004,4e-05,5.1875]
[1777930359258,46.84,80250.45,0.0,0.94991,4e-05,5.19747]
[1777930361089,46.84,80251.07,0.0,0.94994,4e-05,5.19534]
[1777930361272,46.84,80249.53,0.0,0.94987,4e-05,5.2009]
[1777930362279,46.84,80250.77,0.0,0.94993,4e-05,5.19655]
[1777930365604,46.84,80250.59,0.0,0.94992,4e-05,5.19734]
[1777930365612,46.84,80250.59,0.0,0.94992,4e-05,5.19734]
[1777930366308,46.84,80243.8,0.0,0.94962,4e-05,5.22169]
[1777930367315,46.84,80242.61,0.0,0.94956,4e-05,5.22601]
[1777930376381,46.84,80242.69,0.0,0.94956,4e-05,5.22597]
[1777930382423,46.85,80242.88,0.0,0.94957,4e-05,5.22549]
[1777930387458,46.85,80242.79,0.0,0.94956,4e-05,5.22601]
[1777930395514,46.85,80242.67,0.0,0.94955,4e-05,5.2268]
[1777930400550,46.85,80242.66,0.0,0.94955,4e-05,5.22704]
[1777930414650,46.85,80246.01,0.0,0.94973,4e-05,5.2111]
[1777930420692,46.85,80247.07,0.0,0.94977,4e-05,5.20777]
[1777930425727,46.85,80247.1,0.0,0.94977,4e-05,5.20802]
[1777930429755,46.85,80248.8,0.0,0.94984,4e-05,5.20225]
[1777930435797,46.86,80248.91,0.0,0.94984,4e-05,5.20233]
[1777930441839,46.86,80248.94,0.0,0.94983,4e-05,5.20267]
[1777930446874,46.86,80248.67,0.0,0.94982,4e-05,5.204]
[1777930453925,46.86,80249.65,0.0,0.94986,4e-05,5.201]
[1777930455151,46.86,80249.65,0.0,0.94986,4e-05,5.201]
[1777930456946,46.86,80252.42,0.0,0.94997,4e-05,5.19137]
[1777930457953,46.86,80255.15,0.0,0.95009,4e-05,5.18175]
[1777930458960,46.86,80253.52,0.0,0.95002,4e-05,5.18765]
[1777930459531,46.86,80253.52,0.0,0.95002,4e-05,5.18765]
[1777930459939,46.86,80253.52,0.0,0.95002,4e-05,5.18765]
[1777930459967,46.86,80254.79,0.0,0.95007,4e-05,5.18322]
[1777930463140,46.86,80253.93,0.0,0.95003,4e-05,5.18647]
[1777930463571,46.86,80253.79,0.0,0.95003,4e-05,5.18706]
[1777930464607,46.86,80254.64,0.0,0.95006,4e-05,5.18414]
[1777930469310,46.86,80251.32,0.0,0.94991,4e-05,5.19641]
[1777930470040,46.86,80248.25,0.0,0.94978,4e-05,5.20742]
[1777930471047,46.86,80238.19,0.0,0.94937,4e-05,5.23879]
[1777930471706,46.86,80238.19,0.0,0.94937,4e-05,5.23879]
[1777930472054,46.86,80234.74,0.0,0.94922,4e-05,5.25115]
[1777930473061,46.86,80236.06,0.0,0.94928,4e-05,5.24641]
[1777930478096,46.86,80237.07,0.0,0.94932,4e-05,5.24283]
[1777930483130,46.87,80236.77,0.0,0.94931,4e-05,5.24396]
[1777930490180,46.87,80236.89,0.0,0.94931,4e-05,5.24361]
[1777930500250,46.87,80236.89,0.0,0.94931,4e-05,5.24379]
[1777930504277,46.87,80235.96,0.0,0.94927,4e-05,5.24718]
[1777930507963,46.87,80235.29,0.0,0.94924,4e-05,5.24965]
[1777930513340,46.87,80234.91,0.0,0.94922,4e-05,5.25111]
[1777930514347,46.87,80233.69,0.0,0.94917,4e-05,5.2555]
[1777930515355,46.87,80230.18,0.0,0.94901,4e-05,5.2681]
[1777930520391,46.87,80230.24,0.0,0.94901,4e-05,5.26783]
[1777930526433,46.87,80230.35,0.0,0.94902,4e-05,5.2674]
[1777930531816,46.87,80230.42,0.0,0.94902,4e-05,5.26714]
[1777930532263,46.87,80230.42,0.0,0.94902,4e-05,5.26714]
[1777930532613,46.87,80230.42,0.0,0.94906,4e-05,5.26252]
[1777930532707,46.87,80249.28,0.0,0.9499,4e-05,5.19465]
[1777930533482,46.87,80252.81,0.0,0.95006,4e-05,5.1821]
[1777930534815,46.87,80252.81,0.0,0.95006,4e-05,5.1821]
[1777930535085,46.87,80252.81,0.0,0.95006,4e-05,5.1821]
[1777930535133,46.86,80253.87,0.0,0.95011,4e-05,5.17811]
[1777930535496,46.86,80255.04,0.0,0.95016,4e-05,5.17396]
[1777930537185,46.86,80255.04,0.0,0.95016,4e-05,5.17396]
[1777930537510,46.87,80257.04,0.0,0.95024,4e-05,5.16715]
[1777930542545,46.87,80258.05,0.0,0.95027,4e-05,5.16436]
[1777930546573,46.87,80262.06,0.0,0.95044,4e-05,5.15079]
[1777930547581,46.87,80263.36,0.0,0.9505,4e-05,5.14586]
[1777930550497,46.87,80263.55,0.0,0.95052,4e-05,5.14458]
[1777930550879,46.86,80272.23,0.0,0.9509,4e-05,5.11335]
[1777930551609,46.86,80278.15,0.0,0.95115,4e-05,5.09252]
[1777930552616,46.86,80280.52,0.0,0.95126,4e-05,5.08395]
[1777930554229,46.86,80280.52,0.0,0.95126,4e-05,5.08395]
[1777930554498,46.86,80280.01,0.0,0.95124,4e-05,5.08534]
[1777930554528,46.86,80280.01,0.0,0.95124,4e-05,5.08534]
[1777930554792,46.86,80280.01,0.0,0.95124,4e-05,5.08534]
[1777930554967,46.86,80280.01,0.0,0.95124,4e-05,5.08534]
[1777930559665,46.86,80282.46,0.0,0.95136,4e-05,5.07564]
[1777930563693,46.86,80281.13,0.0,0.95131,4e-05,5.07964]
[1777930567725,46.85,80280.66,0.0,0.9513,4e-05,5.0808]
[1777930569735,46.85,80272.09,0.0,0.95093,4e-05,5.11092]
[1777930574770,46.86,80272.07,0.0,0.95091,4e-05,5.11232]
[1777930579805,46.86,80272.95,0.0,0.95093,4e-05,5.11054]
[1777930584839,46.87,80272.65,0.0,0.95091,4e-05,5.11292]
[1777930589875,46.87,80273.4,0.0,0.95093,4e-05,5.1111]
[1777930599945,46.86,80273.4,0.0,0.95099,4e-05,5.10443]
[1777930605605,46.86,80273.4,0.0,0.95099,4e-05,5.10443]
[1777930605987,46.87,80273.33,0.0,0.95097,4e-05,5.10634]
[1777930610587,46.87,80272.89,0.0,0.95094,4e-05,5.10897]
[1777930616057,46.88,80272.59,0.0,0.95091,4e-05,5.11162]
[1777930621092,46.88,80269.31,0.0,0.95075,4e-05,5.12448]
[1777930622658,46.88,80268.24,0.0,0.9507,4e-05,5.1285]
[1777930626578,46.88,80268.69,0.0,0.95073,4e-05,5.1259]
[1777930628577,46.88,80268.73,0.0,0.95074,4e-05,5.12527]
[1777930628667,46.88,80268.73,0.0,0.95074,4e-05,5.12527]
[1777930632169,46.88,80266.37,0.0,0.95065,4e-05,5.1326]
[1777930641231,46.87,80266.74,0.0,0.95069,4e-05,5.12892]
[1777930646268,46.86,80266.46,0.0,0.9507,4e-05,5.12862]
[1777930647276,46.86,80268.06,0.0,0.95077,4e-05,5.12272]
[1777930648284,46.86,80266.84,0.0,0.95072,4e-05,5.12679]
[1777930653319,46.86,80266.07,0.0,0.95074,4e-05,5.12367]
[1777930658354,46.86,80265.51,0.0,0.95072,4e-05,5.12534]
[1777930663389,46.86,80264.86,0.0,0.95068,4e-05,5.12872]
[1777930666536,46.86,80264.46,0.0,0.95066,4e-05,5.13054]
[1777930672451,46.87,80263.96,0.0,0.95062,4e-05,5.13364]
[1777930674281,46.87,80263.96,0.0,0.95062,4e-05,5.13364]
[1777930675657,46.87,80262.93,0.0,0.95057,4e-05,5.13783]
[1777930676589,46.87,80262.93,0.0,0.95057,4e-05,5.13783]
[1777930676606,46.87,80262.5,0.0,0.95055,4e-05,5.13952]
[1777930681518,46.87,80270.2,0.0,0.95089,4e-05,5.11173]
[1777930682525,46.87,80271.89,0.0,0.95096,4e-05,5.1055]
[1777930683476,46.87,80271.89,0.0,0.95096,4e-05,5.1055]
[1777930688567,46.86,80272.88,0.0,0.95101,4e-05,5.10136]
[1777930693601,46.86,80272.47,0.0,0.95101,4e-05,5.10189]
[1777930698637,46.86,80273.48,0.0,0.95104,4e-05,5.09932]
[1777930700652,46.86,80272.34,0.0,0.95099,4e-05,5.10371]
[1777930706694,46.87,80272.3,0.0,0.95097,4e-05,5.10492]
[1777930711731,46.87,80272.52,0.0,0.95101,4e-05,5.10042]
[1777930716766,46.87,80272.67,0.0,0.95101,4e-05,5.10075]
[1777930718313,46.87,80272.67,0.0,0.95101,4e-05,5.10075]
[1777930718483,46.87,80272.67,0.0,0.95101,4e-05,5.10075]
[1777930718780,46.88,80271.58,0.0,0.95096,4e-05,5.10493]
[1777930720495,46.88,80271.58,0.0,0.95096,4e-05,5.10493]
[1777930720560,46.88,80271.58,0.0,0.95096,4e-05,5.10493]
[1777930720596,46.88,80269.06,0.0,0.95084,4e-05,5.11414]
[1777930720794,46.88,80263.43,0.0,0.9506,4e-05,5.134]
[1777930722808,46.88,80261.55,0.0,0.95052,4e-05,5.14091]
[1777930728850,46.88,80260.53,0.0,0.95047,4e-05,5.14479]
[1777930732878,46.87,80259.32,0.0,0.95043,4e-05,5.14758]
[1777930736377,46.87,80259.39,0.0,0.95044,4e-05,5.14659]
[1777930736598,46.87,80259.39,0.0,0.95044,4e-05,5.14659]
[1777930736957,46.87,80259.08,0.0,0.95044,4e-05,5.14732]
[1777930737190,46.87,80259.08,0.0,0.95044,4e-05,5.14732]
[1777930737281,46.87,80242.99,0.0,0.94974,4e-05,5.2041]
[1777930738144,46.87,80242.99,0.0,0.94974,4e-05,5.2041]
[1777930738223,46.87,80241.17,0.0,0.94966,4e-05,5.21013]
[1777930740934,46.86,80239.55,0.0,0.94961,4e-05,5.21451]
[1777930741943,46.86,80237.67,0.0,0.94952,4e-05,5.22124]
[1777930742948,46.86,80243.3,0.0,0.94978,4e-05,5.20068]
[1777930744382,46.86,80243.3,0.0,0.94978,4e-05,5.20068]
[1777930751004,46.85,80243.58,0.0,0.94983,4e-05,5.19621]
[1777930757047,46.84,80243.24,0.0,0.94985,4e-05,5.1949]
[1777930760068,46.84,80244.79,0.0,0.94993,4e-05,5.18815]
[1777930762402,46.83,80244.14,0.0,0.94991,4e-05,5.19006]
[1777930764282,46.83,80245.19,0.0,0.94996,4e-05,5.18553]
[1777930768514,46.83,80244.82,0.0,0.94997,4e-05,5.1853]
[1777930776180,46.81,80243.91,0.0,0.95001,4e-05,5.18053]
[1777930781214,46.81,80244.28,0.0,0.95005,4e-05,5.17737]
[1777930786251,46.8,80244.64,0.0,0.95008,4e-05,5.1743]
[1777930790507,46.8,80245.7,0.0,0.95014,4e-05,5.16947]
[1777930790519,46.8,80245.7,0.0,0.95014,4e-05,5.16947]
[1777930790568,46.8,80248.4,0.0,0.95027,4e-05,5.15953]
[1777930791285,46.8,80250.53,0.0,0.95036,4e-05,5.15164]
[1777930796320,46.79,80251.51,0.0,0.95042,4e-05,5.1466]
[1777930798592,46.79,80251.51,0.0,0.95042,4e-05,5.1466]
[1777930799341,46.79,80253.5,0.0,0.95052,4e-05,5.13862]
[1777930800348,46.79,80255.9,0.0,0.95063,4e-05,5.12982]
[1777930801355,46.79,80261.07,0.0,0.95086,4e-05,5.11126]
[1777930802362,46.78,80264.03,0.0,0.95099,4e-05,5.10056]
[1777930803369,46.78,80266.65,0.0,0.9511,4e-05,5.09109]
[1777930804277,46.78,80266.65,0.0,0.9511,4e-05,5.09109]
[1777930805126,46.78,80267.01,0.0,0.95112,4e-05,5.08961]
[1777930810418,46.78,80267.08,0.0,0.95114,4e-05,5.08804]
[1777930811179,46.78,80267.08,0.0,0.95114,4e-05,5.08804]
[1777930811324,46.78,80267.08,0.0,0.95114,4e-05,5.08804]
[1777930814447,46.78,80271.74,0.0,0.95135,4e-05,5.07078]
[1777930817468,46.77,80272.83,0.0,0.95141,4e-05,5.06639]
[1777930822503,46.77,80271.17,0.0,0.95135,4e-05,5.07127]
[1777930824517,46.77,80269.96,0.0,0.9513,4e-05,5.07513]
[1777930828254,46.77,80270.33,0.0,0.95132,4e-05,5.07322]
[1777930828356,46.77,80270.33,0.0,0.95132,4e-05,5.07322]
[1777930828545,46.77,80253.65,0.0,0.9506,4e-05,5.13187]
[1777930829401,46.77,80253.65,0.0,0.9506,4e-05,5.13187]
[1777930829525,46.77,80253.65,0.0,0.9506,4e-05,5.13187]
[1777930829552,46.77,80250.28,0.0,0.95045,4e-05,5.144]
[1777930830559,46.77,80248.46,0.0,0.95037,4e-05,5.15062]
[1777930837607,46.77,80248.59,0.0,0.95041,4e-05,5.14668]
[1777930842643,46.77,80247.59,0.0,0.95038,4e-05,5.14859]
[1777930845772,46.76,80246.74,0.0,0.95036,4e-05,5.15062]
[1777930847653,46.76,80247.86,0.0,0.95041,4e-05,5.14631]
[1777930848040,46.76,80247.49,0.0,0.9504,4e-05,5.1473]
[1777930853720,46.75,80248.75,0.0,0.95048,4e-05,5.14089]
[1777930853833,46.75,80248.75,0.0,0.95048,4e-05,5.14089]
[1777930854280,46.75,80248.75,0.0,0.95048,4e-05,5.14089]
[1777930855432,46.75,80248.75,0.0,0.95048,4e-05,5.14057]
[1777930856589,46.75,80248.63,0.0,0.95048,4e-05,5.14068]
[1777930856726,46.75,80248.63,0.0,0.95048,4e-05,5.14068]
[1777930857575,46.75,80248.64,0.0,0.95048,4e-05,5.14033]
[1777930859811,46.75,80248.34,0.0,0.95048,4e-05,5.14044]
[1777930862783,46.74,80246.49,0.0,0.95041,4e-05,5.14606]
[1777930869279,46.74,80247.64,0.0,0.95048,4e-05,5.1407]
[1777930870590,46.74,80247.64,0.0,0.95049,4e-05,5.13975]
[1777930870662,46.74,80247.64,0.0,0.95049,4e-05,5.13975]
[1777930870829,46.74,80247.58,0.0,0.95049,4e-05,5.13964]
[1777930875874,46.73,80247.33,0.0,0.9505,4e-05,5.13895]
[1777930882924,46.72,80247.36,0.0,0.95052,4e-05,5.13668]
[1777930894001,46.71,80245.09,0.0,0.95051,4e-05,5.13683]
[1777930898029,46.71,80247.66,0.0,0.95064,4e-05,5.1262]
[1777930900582,46.71,80247.66,0.0,0.95064,4e-05,5.12591]
[1777930900752,46.71,80247.66,0.0,0.95064,4e-05,5.12591]
[1777930901577,46.7,80247.66,0.0,0.95064,4e-05,5.12563]
[1777930913134,46.69,80247.14,0.0,0.95067,4e-05,5.1238]
[1777930919175,46.69,80247.08,0.0,0.95068,4e-05,5.12233]
[1777930923081,46.68,80247.58,0.0,0.95071,4e-05,5.11972]
[1777930924211,46.68,80245.37,0.0,0.95063,4e-05,5.12701]
[1777930928181,46.68,80245.77,0.0,0.95065,4e-05,5.12474]
[1777930932929,46.68,80245.86,0.0,0.95066,4e-05,5.12414]
[1777930934282,46.67,80245.86,0.0,0.95067,4e-05,5.12302]
[1777930934582,46.67,80245.86,0.0,0.95067,4e-05,5.12302]
[1777930940542,46.67,80245.88,0.0,0.95069,4e-05,5.1213]
[1777930940583,46.67,80245.88,0.0,0.95069,4e-05,5.1213]
[1777930942029,46.67,80246.48,0.0,0.95073,4e-05,5.11863]
[1777930947372,46.66,80247.21,0.0,0.95078,4e-05,5.1142]
[1777930951355,46.66,80246.31,0.0,0.95075,4e-05,5.11662]
[1777930958449,46.65,80248.16,0.0,0.9509,4e-05,5.10349]
[1777930963624,46.65,80248.29,0.0,0.95091,4e-05,5.10207]
[1777930973554,46.64,80248.44,0.0,0.95095,4e-05,5.09894]
[1777930977582,46.64,80253.56,0.0,0.95118,4e-05,5.07993]
[1777930978589,46.63,80255.33,0.0,0.95126,4e-05,5.07348]
[1777930981610,46.63,80256.6,0.0,0.95132,4e-05,5.06844]
[1777930986645,46.63,80257.34,0.0,0.95137,4e-05,5.06493]
[1777930991680,46.63,80257.04,0.0,0.95136,4e-05,5.06513]
[1777930996715,46.62,80258.31,0.0,0.95143,4e-05,5.0598]
[1777930999736,46.62,80263.16,0.0,0.95164,4e-05,5.04227]
[1777931005778,46.62,80263.31,0.0,0.95166,4e-05,5.04096]
[1777931010847,46.62,80263.4,0.0,0.95167,4e-05,5.04015]
[1777931010813,46.62,80258.36,0.0,0.95145,4e-05,5.05776]
[1777931011820,46.62,80255.42,0.0,0.95137,4e-05,5.06341]
[1777931012149,46.62,80255.42,0.0,0.95137,4e-05,5.06341]
[1777931014279,46.62,80255.39,0.0,0.95137,4e-05,5.0632]
[1777931014834,46.62,80255.39,0.0,0.95137,4e-05,5.0632]
[1777931016582,46.61,80254.28,0.0,0.95133,4e-05,5.06679]
[1777931016644,46.61,80254.28,0.0,0.95133,4e-05,5.06679]
[1777931021816,46.61,80253.68,0.0,0.95131,4e-05,5.06807]
[1777931021881,46.61,80253.68,0.0,0.95131,4e-05,5.06807]
[1777931022898,46.61,80251.21,0.0,0.95121,4e-05,5.07644]
[1777931024255,46.61,80250.78,0.0,0.95119,4e-05,5.07777]
[1777931026926,46.61,80249.16,0.0,0.95113,4e-05,5.08292]
[1777931027667,46.61,80249.16,0.0,0.95113,4e-05,5.08292]
[1777931027933,46.61,80244.16,0.0,0.95091,4e-05,5.10041]
[1777931028348,46.61,80244.16,0.0,0.95091,4e-05,5.10041]
[1777931028940,46.61,80241.89,0.0,0.95082,4e-05,5.10823]
[1777931029946,46.61,80236.36,0.0,0.95058,4e-05,5.12762]
[1777931031031,46.6,80233.34,0.0,0.95045,4e-05,5.13808]
[1777931031961,46.6,80230.57,0.0,0.95033,4e-05,5.14766]
[1777931033315,46.6,80230.57,0.0,0.95033,4e-05,5.14766]
[1777931033914,46.6,80230.2,0.0,0.95033,4e-05,5.14837]
[1777931034589,46.6,80233.62,0.0,0.95048,4e-05,5.13589]
[1777931035678,46.6,80238.45,0.0,0.95069,4e-05,5.11844]
[1777931036347,46.6,80242.41,0.0,0.95087,4e-05,5.10414]
[1777931037678,46.6,80243.75,0.0,0.95093,4e-05,5.09917]
[1777931039280,46.6,80244.14,0.0,0.95095,4e-05,5.09779]
[1777931040453,46.6,80244.44,0.0,0.95096,4e-05,5.0963]
[1777931040589,46.6,80244.44,0.0,0.95096,4e-05,5.0963]
[1777931040666,46.6,80243.09,0.0,0.95091,4e-05,5.10088]
[1777931041026,46.6,80250.89,0.0,0.95125,4e-05,5.07328]
[1777931042023,46.6,80250.89,0.0,0.95125,4e-05,5.07328]
[1777931042051,46.6,80250.89,0.0,0.95125,4e-05,5.07328]
[1777931042076,46.6,80250.89,0.0,0.95125,4e-05,5.07328]
[1777931043039,46.59,80253.43,0.0,0.95136,4e-05,5.06394]
[1777931045054,46.59,80255.37,0.0,0.95145,4e-05,5.05677]
[1777931047058,46.59,80255.21,0.0,0.95144,4e-05,5.05718]
[1777931047331,46.59,80255.21,0.0,0.95144,4e-05,5.05718]
[1777931049059,46.59,80254.3,0.0,0.95141,4e-05,5.06008]
[1777931049111,46.59,80254.3,0.0,0.95141,4e-05,5.06008]
[1777931049576,46.59,80254.3,0.0,0.95141,4e-05,5.06008]
[1777931054118,46.59,80256.73,0.0,0.95152,4e-05,5.05055]
[1777931059154,46.59,80257.57,0.0,0.95157,4e-05,5.04662]
[1777931063182,46.58,80255.75,0.0,0.9515,4e-05,5.05237]
[1777931065777,46.58,80255.22,0.0,0.95148,4e-05,5.05406]
[1777931065827,46.58,80255.22,0.0,0.95148,4e-05,5.05406]
[1777931065846,46.58,80253.76,0.0,0.95142,4e-05,5.05903]
[1777931068469,46.58,80248.98,0.0,0.95122,4e-05,5.07532]
[1777931069225,46.58,80245.0,0.0,0.95105,4e-05,5.08918]
[1777931070231,46.58,80242.99,0.0,0.95097,4e-05,5.09605]
[1777931071239,46.58,80239.84,0.0,0.95087,4e-05,5.10239]
[1777931073253,46.58,80238.48,0.0,0.95082,4e-05,5.10669]
[1777931077280,46.57,80236.9,0.0,0.95076,4e-05,5.11123]
[1777931082316,46.57,80236.94,0.0,0.95078,4e-05,5.10977]
[1777931087351,46.56,80236.47,0.0,0.95078,4e-05,5.11017]
[1777931092385,46.56,80235.76,0.0,0.95076,4e-05,5.11146]
[1777931097421,46.56,80235.77,0.0,0.95077,4e-05,5.11024]
[1777931100442,46.55,80233.73,0.0,0.95069,4e-05,5.11679]
[1777931105477,46.55,80233.49,0.0,0.9507,4e-05,5.11641]
[1777931110512,46.54,80233.61,0.0,0.95072,4e-05,5.11479]
[1777931115546,46.54,80232.92,0.0,0.9507,4e-05,5.11605]
[1777931120582,46.54,80233.5,0.0,0.95074,4e-05,5.11282]
[1777931122595,46.54,80235.91,0.0,0.95085,4e-05,5.10381]
[1777931127631,46.53,80236.49,0.0,0.95089,4e-05,5.10073]
[1777931131659,46.53,80237.79,0.0,0.951,4e-05,5.09077]
[1777931135687,46.53,80239.19,0.0,0.95107,4e-05,5.08511]
[1777931140721,46.52,80238.77,0.0,0.95106,4e-05,5.08577]
[1777931144750,46.52,80246.27,0.0,0.95139,4e-05,5.05857]
[1777931145756,46.52,80250.63,0.0,0.95158,4e-05,5.04307]
[1777931146765,46.52,80251.93,0.0,0.95164,4e-05,5.03839]
[1777931147772,46.52,80253.43,0.0,0.9517,4e-05,5.03302]
[1777931152807,46.52,80254.16,0.0,0.95174,4e-05,5.03001]
[1777931154821,46.52,80255.76,0.0,0.95181,4e-05,5.0242]
[1777931155828,46.52,80260.0,0.0,0.95199,4e-05,5.00922]
[1777931156835,46.52,80262.64,0.0,0.95211,4e-05,4.99991]
[1777931159855,46.52,80263.68,0.0,0.95215,4e-05,4.99614]
[1777931164890,46.52,80265.14,0.0,0.95222,4e-05,4.99084]
[1777931168919,46.52,80267.13,0.0,0.9523,4e-05,4.98378]
[1777931171344,46.52,80267.32,0.0,0.95231,4e-05,4.98308]
[1777931171496,46.52,80267.32,0.0,0.95231,4e-05,4.98308]
[1777931171940,46.52,80267.23,0.0,0.95231,4e-05,4.98338]
[1777931172947,46.52,80268.64,0.0,0.95237,4e-05,4.97843]
[1777931177982,46.52,80268.91,0.0,0.95238,4e-05,4.97746]
[1777931183017,46.52,80269.39,0.0,0.9524,4e-05,4.97577]
[1777931190066,46.52,80269.76,0.0,0.95242,4e-05,4.97446]
[1777931195101,46.52,80270.04,0.0,0.95247,4e-05,4.96896]
[1777931199466,46.52,80270.17,0.0,0.95247,4e-05,4.96851]
[1777931206736,46.52,80270.17,0.0,0.95247,4e-05,4.96851]
[1777931212220,46.52,80271.35,0.0,0.95252,4e-05,4.96435]
[1777931220277,46.52,80270.13,0.0,0.95247,4e-05,4.96857]
[1777931223298,46.52,80267.04,0.0,0.95234,4e-05,4.97932]
[1777931228333,46.52,80266.63,0.0,0.95233,4e-05,4.98057]
[1777931229847,46.52,80266.63,0.0,0.95233,4e-05,4.98057]
[1777931234375,46.51,80267.87,0.0,0.95238,4e-05,4.97597]
[1777931235890,46.51,80267.87,0.0,0.95238,4e-05,4.97597]
[1777931235979,46.51,80269.47,0.0,0.95245,4e-05,4.97029]
[1777931238403,46.51,80271.39,0.0,0.95253,4e-05,4.9635]
[1777931243438,46.51,80270.31,0.0,0.95249,4e-05,4.96715]
[1777931248472,46.51,80270.2,0.0,0.95249,4e-05,4.96737]
[1777931253508,46.51,80271.03,0.0,0.95256,4e-05,4.95978]
[1777931258543,46.51,80270.83,0.0,0.95256,4e-05,4.96033]
[1777931263578,46.51,80270.43,0.0,0.95254,4e-05,4.96157]
[1777931264278,46.51,80270.43,0.0,0.95254,4e-05,4.96157]
[1777931266320,46.51,80270.36,0.0,0.95254,4e-05,4.96178]
[1777931271684,46.51,80269.78,0.0,0.95252,4e-05,4.96354]
[1777931276719,46.51,80270.51,0.0,0.95255,4e-05,4.9608]
[1777931282761,46.51,80269.77,0.0,0.95252,4e-05,4.96316]
[1777931287800,46.51,80269.74,0.0,0.95252,4e-05,4.96308]
[1777931292835,46.51,80270.61,0.0,0.95256,4e-05,4.95985]
[1777931297870,46.51,80270.83,0.0,0.95257,4e-05,4.95893]
[1777931299279,46.51,80270.78,0.0,0.95257,4e-05,4.95907]
[1777931302739,46.51,80270.69,0.0,0.95257,4e-05,4.95929]
[1777931308948,46.51,80269.67,0.0,0.95253,4e-05,4.9626]
[1777931313982,46.5,80270.32,0.0,0.9526,4e-05,4.95565]
[1777931320031,46.5,80270.3,0.0,0.9526,4e-05,4.95556]
[1777931323052,46.5,80268.86,0.0,0.95254,4e-05,4.9605]
[1777931329094,46.5,80269.25,0.0,0.95256,4e-05,4.95893]
[1777931335136,46.5,80270.17,0.0,0.9526,4e-05,4.95553]
[1777931340171,46.5,80269.95,0.0,0.95259,4e-05,4.95615]
[1777931345206,46.5,80268.84,0.0,0.95255,4e-05,4.95986]
[1777931350241,46.5,80269.63,0.0,0.95258,4e-05,4.95693]
[1777931352254,46.5,80271.94,0.0,0.95268,4e-05,4.94882]
[1777931353261,46.5,80279.59,0.0,0.953,4e-05,4.92218]
[1777931354269,46.5,80282.08,0.0,0.95311,4e-05,4.91357]
[1777931356282,46.5,80283.93,0.0,0.95318,4e-05,4.90724]
[1777931359304,46.5,80285.12,0.0,0.95323,4e-05,4.90329]
[1777931364339,46.5,80285.47,0.0,0.95324,4e-05,4.90242]
[1777931368692,46.5,80285.55,0.0,0.95325,4e-05,4.90221]
[1777931369021,46.5,80285.55,0.0,0.95325,4e-05,4.90221]
[1777931369268,46.5,80285.55,0.0,0.95325,4e-05,4.90221]
[1777931369373,46.5,80286.93,0.0,0.9533,4e-05,4.89769]
[1777931371332,46.5,80286.97,0.0,0.9533,4e-05,4.89762]
[1777931377433,46.51,80288.47,0.0,0.9534,4e-05,4.88855]
[1777931382468,46.51,80287.78,0.0,0.95336,4e-05,4.89149]
[1777931385395,46.51,80287.78,0.0,0.95336,4e-05,4.89172]
[1777931386806,46.51,80288.14,0.0,0.95337,4e-05,4.89059]
[1777931386828,46.51,80291.85,0.0,0.95352,4e-05,4.87801]
[1777931387335,46.51,80291.85,0.0,0.95352,4e-05,4.87801]
[1777931388032,46.51,80293.64,0.0,0.9536,4e-05,4.87198]
[1777931388510,46.51,80295.18,0.0,0.95366,4e-05,4.86667]
[1777931389517,46.51,80296.85,0.0,0.95373,4e-05,4.86108]
[1777931392538,46.51,80299.38,0.0,0.95383,4e-05,4.85289]
[1777931397573,46.52,80299.87,0.0,0.95383,4e-05,4.85237]
[1777931402612,46.52,80299.94,0.0,0.95382,4e-05,4.85315]
[1777931404626,46.52,80303.25,0.0,0.95396,4e-05,4.84218]
[1777931409661,46.53,80303.57,0.0,0.95396,4e-05,4.84221]
[1777931412681,46.53,80304.72,0.0,0.954,4e-05,4.83894]
[1777931413689,46.53,80307.52,0.0,0.95411,4e-05,4.82956]
[1777931414696,46.53,80319.77,0.0,0.95461,4e-05,4.78793]
[1777931416032,46.53,80324.99,0.0,0.95482,4e-05,4.77002]
[1777931416710,46.53,80326.56,0.0,0.95488,4e-05,4.76503]
[1777931418503,46.53,80326.88,0.0,0.9549,4e-05,4.76386]
[1777931418831,46.53,80326.88,0.0,0.9549,4e-05,4.76386]
[1777931419126,46.53,80348.51,0.0,0.95577,4e-05,4.69064]
[1777931419374,46.53,80348.51,0.0,0.95577,4e-05,4.69064]
[1777931419693,46.53,80348.51,0.0,0.95577,4e-05,4.69064]
[1777931420287,46.53,80348.51,0.0,0.95577,4e-05,4.69064]
[1777931419733,46.53,80367.06,0.0,0.95651,4e-05,4.62854]
[1777931420683,46.53,80367.06,0.0,0.95651,4e-05,4.62854]
[1777931420741,46.53,80335.41,0.0,0.95523,4e-05,4.73565]
[1777931421419,46.53,80335.41,0.0,0.95523,4e-05,4.73565]
[1777931421748,46.53,80328.23,0.0,0.95494,4e-05,4.75995]
[1777931422467,46.53,80328.23,0.0,0.95494,4e-05,4.75995]
[1777931423591,46.53,80328.47,0.0,0.95495,4e-05,4.75949]
[1777931423630,46.53,80328.47,0.0,0.95495,4e-05,4.75949]
[1777931423834,46.53,80328.47,0.0,0.95495,4e-05,4.75949]
[1777931423854,46.54,80328.28,0.0,0.95494,4e-05,4.76049]
[1777931424958,46.54,80328.28,0.0,0.95494,4e-05,4.76049]
[1777931424995,46.54,80328.28,0.0,0.95494,4e-05,4.76049]
[1777931425078,46.54,80328.28,0.0,0.95494,4e-05,4.76049]
[1777931425100,46.54,80328.28,0.0,0.95494,4e-05,4.76049]
[1777931425261,46.54,80328.28,0.0,0.95494,4e-05,4.76049]
[1777931425328,46.54,80328.28,0.0,0.95494,4e-05,4.76049]
[1777931425284,46.54,80328.23,0.0,0.95493,4e-05,4.76102]
[1777931425944,46.54,80328.23,0.0,0.95493,4e-05,4.76102]
[1777931426029,46.54,80328.23,0.0,0.95493,4e-05,4.76102]
[1777931426093,46.54,80328.23,0.0,0.95493,4e-05,4.76102]
[1777931426637,46.54,80328.23,0.0,0.95493,4e-05,4.76137]
[1777931426689,46.54,80328.23,0.0,0.95493,4e-05,4.76137]
[1777931426776,46.54,80328.23,0.0,0.95493,4e-05,4.76137]
[1777931426803,46.54,80328.23,0.0,0.95493,4e-05,4.76137]
[1777931426817,46.54,80328.23,0.0,0.95493,4e-05,4.76137]
[1777931426844,46.54,80328.23,0.0,0.95493,4e-05,4.76137]
[1777931426889,46.54,80329.26,0.0,0.95496,4e-05,4.75823]
[1777931427474,46.54,80329.26,0.0,0.95496,4e-05,4.75823]
[1777931427489,46.54,80329.26,0.0,0.95496,4e-05,4.75823]
[1777931427593,46.54,80329.26,0.0,0.95496,4e-05,4.75823]
[1777931427687,46.54,80329.26,0.0,0.95496,4e-05,4.75823]
[1777931427844,46.54,80329.26,0.0,0.95496,4e-05,4.75823]
[1777931427854,46.54,80329.26,0.0,0.95496,4e-05,4.75823]
[1777931427974,46.54,80329.26,0.0,0.95496,4e-05,4.75823]
[1777931428048,46.54,80329.26,0.0,0.95496,4e-05,4.75823]
[1777931428090,46.54,80329.26,0.0,0.95496,4e-05,4.75823]
[1777931428133,46.54,80329.26,0.0,0.95496,4e-05,4.75823]
[1777931428297,46.54,80329.26,0.0,0.95496,4e-05,4.75823]
[1777931428341,46.54,80329.26,0.0,0.95496,4e-05,4.75823]
[1777931428329,46.54,80329.05,0.0,0.95495,4e-05,4.7593]
[1777931428733,46.54,80329.05,0.0,0.95495,4e-05,4.7593]
[1777931428846,46.54,80329.05,0.0,0.95495,4e-05,4.7593]
[1777931428876,46.54,80329.05,0.0,0.95495,4e-05,4.7593]
[1777931428909,46.54,80329.05,0.0,0.95495,4e-05,4.7593]
[1777931428971,46.54,80329.05,0.0,0.95495,4e-05,4.7593]
[1777931429033,46.54,80329.05,0.0,0.95495,4e-05,4.7593]
[1777931429084,46.54,80329.05,0.0,0.95495,4e-05,4.7593]
[1777931429180,46.54,80329.41,0.0,0.95496,4e-05,4.75843]
[1777931432413,46.55,80332.71,0.0,0.95512,4e-05,4.74389]
[1777931432588,46.55,80332.71,0.0,0.95512,4e-05,4.74389]
[1777931432621,46.55,80332.71,0.0,0.95512,4e-05,4.74389]
[1777931432839,46.55,80332.71,0.0,0.95512,4e-05,4.74389]
[1777931433106,46.55,80332.71,0.0,0.95512,4e-05,4.74389]
[1777931433239,46.55,80332.71,0.0,0.95512,4e-05,4.74389]
[1777931433275,46.55,80332.71,0.0,0.95512,4e-05,4.74389]
[1777931433335,46.55,80332.71,0.0,0.95512,4e-05,4.74389]
[1777931433353,46.55,80332.71,0.0,0.95512,4e-05,4.74389]
[1777931433365,46.55,80333.44,0.0,0.95515,4e-05,4.74179]
[1777931433421,46.55,80333.44,0.0,0.95515,4e-05,4.74179]
[1777931433565,46.55,80333.44,0.0,0.95515,4e-05,4.74179]
[1777931433590,46.55,80333.44,0.0,0.95515,4e-05,4.74179]
[1777931433676,46.55,80333.44,0.0,0.95515,4e-05,4.74179]
[1777931433848,46.55,80333.44,0.0,0.95515,4e-05,4.74179]
[1777931434005,46.55,80333.44,0.0,0.95515,4e-05,4.74179]
[1777931434086,46.55,80333.44,0.0,0.95515,4e-05,4.74179]
[1777931434157,46.55,80333.44,0.0,0.95515,4e-05,4.74179]
[1777931434189,46.55,80333.85,0.0,0.95516,4e-05,4.74078]
[1777931436586,46.55,80334.91,0.0,0.95519,4e-05,4.73794]
[1777931436635,46.55,80334.91,0.0,0.95519,4e-05,4.73794]
[1777931436707,46.55,80334.91,0.0,0.95519,4e-05,4.73794]
[1777931436756,46.55,80334.91,0.0,0.95519,4e-05,4.73794]
[1777931436831,46.55,80334.91,0.0,0.95519,4e-05,4.73794]
[1777931436957,46.55,80334.91,0.0,0.95519,4e-05,4.73794]
[1777931437005,46.55,80334.91,0.0,0.95519,4e-05,4.73794]
[1777931437055,46.55,80335.52,0.0,0.95521,4e-05,4.73626]
[1777931439760,46.55,80335.34,0.0,0.9552,4e-05,4.73724]
[1777931439836,46.55,80335.34,0.0,0.9552,4e-05,4.73724]
[1777931439950,46.55,80335.34,0.0,0.9552,4e-05,4.73724]
[1777931439997,46.55,80335.34,0.0,0.9552,4e-05,4.73724]
[1777931440046,46.56,80335.82,0.0,0.95521,4e-05,4.73637]
[1777931440577,46.56,80335.82,0.0,0.95521,4e-05,4.73637]
[1777931440831,46.56,80335.82,0.0,0.95521,4e-05,4.73637]
[1777931441473,46.56,80336.18,0.0,0.95522,4e-05,4.73552]
[1777931441602,46.56,80336.18,0.0,0.95522,4e-05,4.73552]
[1777931441681,46.56,80336.18,0.0,0.95522,4e-05,4.73552]
[1777931441892,46.56,80336.18,0.0,0.95522,4e-05,4.73552]
[1777931441902,46.56,80336.18,0.0,0.95522,4e-05,4.73552]
[1777931442004,46.56,80336.18,0.0,0.95522,4e-05,4.73552]
[1777931442086,46.56,80335.62,0.0,0.9552,4e-05,4.73778]
[1777931442435,46.56,80335.62,0.0,0.9552,4e-05,4.73778]
[1777931442622,46.56,80335.62,0.0,0.9552,4e-05,4.73778]
[1777931442665,46.56,80335.62,0.0,0.9552,4e-05,4.73778]
[1777931442885,46.56,80335.62,0.0,0.9552,4e-05,4.73778]
[1777931442918,46.56,80335.62,0.0,0.9552,4e-05,4.73778]
[1777931442965,46.56,80331.97,0.0,0.95504,4e-05,4.75051]
[1777931444052,46.56,80331.97,0.0,0.95504,4e-05,4.75051]
[1777931444200,46.56,80331.97,0.0,0.95504,4e-05,4.75051]
[1777931444214,46.56,80325.55,0.0,0.95478,4e-05,4.77266]
[1777931444515,46.56,80325.55,0.0,0.95478,4e-05,4.77266]
[1777931444616,46.56,80325.55,0.0,0.95478,4e-05,4.77266]
[1777931444644,46.56,80325.55,0.0,0.95478,4e-05,4.77266]
[1777931444800,46.56,80325.55,0.0,0.95478,4e-05,4.77266]
[1777931444952,46.56,80325.55,0.0,0.95478,4e-05,4.77266]
[1777931445049,46.56,80325.55,0.0,0.95478,4e-05,4.77266]
[1777931445064,46.56,80325.55,0.0,0.95478,4e-05,4.77266]
[1777931445365,46.56,80325.55,0.0,0.95478,4e-05,4.77266]
[1777931445150,46.56,80321.74,0.0,0.95462,4e-05,4.78594]
[1777931445531,46.56,80321.74,0.0,0.95462,4e-05,4.78594]
[1777931445591,46.56,80321.74,0.0,0.95462,4e-05,4.78594]
[1777931445626,46.56,80321.74,0.0,0.95462,4e-05,4.78594]
[1777931445639,46.56,80321.74,0.0,0.95462,4e-05,4.78594]
[1777931445843,46.56,80321.74,0.0,0.95462,4e-05,4.78594]
[1777931445891,46.56,80321.74,0.0,0.95462,4e-05,4.78594]
[1777931446094,46.56,80321.74,0.0,0.95462,4e-05,4.78594]
[1777931446140,46.56,80325.64,0.0,0.95478,4e-05,4.77295]
[1777931447583,46.56,80325.47,0.0,0.95476,4e-05,4.77383]
[1777931447742,46.56,80325.47,0.0,0.95476,4e-05,4.77383]
[1777931447835,46.56,80325.47,0.0,0.95476,4e-05,4.77383]
[1777931447850,46.56,80325.47,0.0,0.95476,4e-05,4.77383]
[1777931447874,46.56,80325.47,0.0,0.95476,4e-05,4.77383]
[1777931447945,46.56,80325.47,0.0,0.95476,4e-05,4.77383]
[1777931447994,46.56,80325.47,0.0,0.95476,4e-05,4.77383]
[1777931448069,46.56,80325.47,0.0,0.95476,4e-05,4.77383]
[1777931448084,46.56,80325.47,0.0,0.95476,4e-05,4.77383]
[1777931448230,46.56,80325.47,0.0,0.95476,4e-05,4.77383]
[1777931448310,46.56,80325.61,0.0,0.95477,4e-05,4.77366]
[1777931448494,46.56,80325.61,0.0,0.95477,4e-05,4.77366]
[1777931449074,46.56,80325.61,0.0,0.95477,4e-05,4.77366]
[1777931449223,46.56,80325.61,0.0,0.95477,4e-05,4.77366]
[1777931449259,46.56,80325.61,0.0,0.95477,4e-05,4.77366]
[1777931449336,46.56,80325.61,0.0,0.95477,4e-05,4.77366]
[1777931449347,46.56,80325.61,0.0,0.95477,4e-05,4.77366]
[1777931449360,46.57,80326.13,0.0,0.95478,4e-05,4.77219]
[1777931449511,46.57,80326.13,0.0,0.95478,4e-05,4.77219]
[1777931449596,46.57,80326.13,0.0,0.95478,4e-05,4.77219]
[1777931449849,46.57,80326.13,0.0,0.95478,4e-05,4.77219]
[1777931449997,46.57,80326.13,0.0,0.95478,4e-05,4.77219]
[1777931450018,46.57,80326.13,0.0,0.95478,4e-05,4.77219]
[1777931450091,46.57,80338.91,0.0,0.9553,4e-05,4.72873]
[1777931450870,46.57,80338.91,0.0,0.9553,4e-05,4.72873]
[1777931451103,46.57,80338.91,0.0,0.9553,4e-05,4.72873]
[1777931451140,46.57,80338.91,0.0,0.9553,4e-05,4.72873]
[1777931451268,46.57,80338.91,0.0,0.9553,4e-05,4.72873]
[1777931451345,46.57,80338.91,0.0,0.9553,4e-05,4.72873]
[1777931451347,46.57,80338.91,0.0,0.9553,4e-05,4.72873]
[1777931451392,46.57,80338.91,0.0,0.9553,4e-05,4.72873]
[1777931451309,46.57,80339.83,0.0,0.95534,4e-05,4.72556]
[1777931451935,46.57,80339.83,0.0,0.95534,4e-05,4.72556]
[1777931451991,46.57,80339.83,0.0,0.95534,4e-05,4.72556]
[1777931452047,46.57,80339.83,0.0,0.95534,4e-05,4.72556]
[1777931452096,46.57,80339.83,0.0,0.95534,4e-05,4.72556]
[1777931452188,46.57,80339.83,0.0,0.95534,4e-05,4.72556]
[1777931452359,46.57,80339.83,0.0,0.95534,4e-05,4.72556]
[1777931452374,46.57,80339.98,0.0,0.95535,4e-05,4.72499]
[1777931452953,46.57,80339.98,0.0,0.95535,4e-05,4.72499]
[1777931453058,46.57,80339.98,0.0,0.95535,4e-05,4.72499]
[1777931453092,46.57,80339.98,0.0,0.95535,4e-05,4.72499]
[1777931453167,46.57,80339.98,0.0,0.95535,4e-05,4.72499]
[1777931453286,46.57,80339.98,0.0,0.95535,4e-05,4.72499]
[1777931453360,46.56,80343.62,0.0,0.9555,4e-05,4.71264]
[1777931453950,46.56,80343.62,0.0,0.9555,4e-05,4.71264]
[1777931454089,46.56,80343.62,0.0,0.9555,4e-05,4.71264]
[1777931454330,46.56,80343.62,0.0,0.9555,4e-05,4.71264]
[1777931454346,46.56,80343.62,0.0,0.9555,4e-05,4.71264]
[1777931454337,46.56,80346.3,0.0,0.9556,4e-05,4.70357]
[1777931454467,46.56,80346.3,0.0,0.9556,4e-05,4.70357]
[1777931454593,46.56,80346.3,0.0,0.9556,4e-05,4.70357]
[1777931454776,46.56,80346.3,0.0,0.9556,4e-05,4.70357]
[1777931454951,46.56,80346.3,0.0,0.9556,4e-05,4.70357]
[1777931455399,46.56,80346.3,0.0,0.9556,4e-05,4.70357]
[1777931455548,46.56,80346.37,0.0,0.95561,4e-05,4.70331]
[1777931455589,46.56,80346.37,0.0,0.95561,4e-05,4.70331]
[1777931455719,46.56,80346.37,0.0,0.95561,4e-05,4.70331]
[1777931455748,46.56,80346.37,0.0,0.95561,4e-05,4.70331]
[1777931455989,46.56,80346.55,0.0,0.95562,4e-05,4.70268]
[1777931457579,46.56,80346.71,0.0,0.95562,4e-05,4.70211]
[1777931457829,46.56,80346.71,0.0,0.95562,4e-05,4.70211]
[1777931458020,46.56,80346.71,0.0,0.95562,4e-05,4.70211]
[1777931458051,46.56,80346.71,0.0,0.95562,4e-05,4.70211]
[1777931458490,46.56,80347.28,0.0,0.95564,4e-05,4.70016]
[1777931458597,46.56,80347.28,0.0,0.95564,4e-05,4.70016]
[1777931458611,46.56,80347.28,0.0,0.95564,4e-05,4.70016]
[1777931458698,46.56,80347.28,0.0,0.95564,4e-05,4.70016]
[1777931458839,46.56,80347.28,0.0,0.95564,4e-05,4.70016]
[1777931459067,46.56,80347.28,0.0,0.95564,4e-05,4.70016]
[1777931459165,46.56,80347.42,0.0,0.95565,4e-05,4.69967]
[1777931459713,46.56,80347.42,0.0,0.95565,4e-05,4.69967]
[1777931459853,46.56,80347.42,0.0,0.95565,4e-05,4.69967]
[1777931460217,46.56,80347.42,0.0,0.95565,4e-05,4.69967]
[1777931460356,46.56,80347.42,0.0,0.95565,4e-05,4.69967]
[1777931460311,46.56,80347.26,0.0,0.95564,4e-05,4.70018]
[1777931460585,46.56,80347.26,0.0,0.95564,4e-05,4.70018]
[1777931460737,46.56,80347.26,0.0,0.95564,4e-05,4.70018]
[1777931460832,46.56,80347.26,0.0,0.95564,4e-05,4.70018]
[1777931461090,46.56,80347.26,0.0,0.95564,4e-05,4.70018]
[1777931461246,46.56,80347.26,0.0,0.95564,4e-05,4.70018]
[1777931461331,46.56,80347.26,0.0,0.95564,4e-05,4.70018]
[1777931461346,46.56,80347.26,0.0,0.95564,4e-05,4.70018]
[1777931461333,46.56,80343.85,0.0,0.95551,4e-05,4.71165]
[1777931461582,46.56,80343.85,0.0,0.95551,4e-05,4.71165]
[1777931461598,46.56,80343.85,0.0,0.95551,4e-05,4.71165]
[1777931461723,46.56,80343.85,0.0,0.95551,4e-05,4.71165]
[1777931461828,46.56,80343.85,0.0,0.95551,4e-05,4.71165]
[1777931462076,46.56,80343.85,0.0,0.95551,4e-05,4.71165]
[1777931462210,46.56,80343.85,0.0,0.95551,4e-05,4.71165]
[1777931462341,46.56,80343.85,0.0,0.95551,4e-05,4.71165]
[1777931462411,46.56,80341.73,0.0,0.95542,4e-05,4.71876]
[1777931465582,46.56,80342.46,0.0,0.95545,4e-05,4.71613]
[1777931472107,46.56,80343.72,0.0,0.95551,4e-05,4.71151]
[1777931477142,46.56,80343.79,0.0,0.95552,4e-05,4.71102]
[1777931481170,46.56,80345.65,0.0,0.95559,4e-05,4.70454]
[1777931484281,46.56,80345.58,0.0,0.95559,4e-05,4.70469]
[1777931484334,46.56,80345.58,0.0,0.95559,4e-05,4.70469]
[1777931484383,46.56,80345.72,0.0,0.9556,4e-05,4.70417]
[1777931485425,46.56,80345.72,0.0,0.9556,4e-05,4.70417]
[1777931485481,46.56,80346.87,0.0,0.95564,4e-05,4.70025]
[1777931485580,46.56,80346.87,0.0,0.95564,4e-05,4.70025]
[1777931485813,46.56,80346.87,0.0,0.95564,4e-05,4.70025]
[1777931486205,46.56,80346.84,0.0,0.95564,4e-05,4.70031]
[1777931486947,46.56,80346.84,0.0,0.95564,4e-05,4.70031]
[1777931487066,46.56,80346.84,0.0,0.95564,4e-05,4.70031]
[1777931487078,46.56,80346.84,0.0,0.95564,4e-05,4.70031]
[1777931488219,46.56,80350.63,0.0,0.9558,4e-05,4.68749]
[1777931489226,46.56,80348.65,0.0,0.95572,4e-05,4.69413]
[1777931495268,46.56,80348.94,0.0,0.95577,4e-05,4.68862]
[1777931500303,46.56,80348.78,0.0,0.95576,4e-05,4.6891]
[1777931505337,46.56,80350.41,0.0,0.95583,4e-05,4.68358]
[1777931510372,46.56,80351.41,0.0,0.95587,4e-05,4.68024]
[1777931515407,46.56,80353.0,0.0,0.95593,4e-05,4.67495]
[1777931520443,46.56,80352.79,0.0,0.95592,4e-05,4.67572]
[1777931524471,46.56,80355.83,0.0,0.95604,4e-05,4.66559]
[1777931527492,46.56,80358.1,0.0,0.95613,4e-05,4.65807]
[1777931528499,46.56,80359.55,0.0,0.95619,4e-05,4.65325]
[1777931529506,46.56,80357.89,0.0,0.95612,4e-05,4.65885]
[1777931530513,46.56,80356.46,0.0,0.95606,4e-05,4.66367]
[1777931535548,46.56,80356.1,0.0,0.95605,4e-05,4.66499]
[1777931542597,46.56,80355.82,0.0,0.95604,4e-05,4.66607]
[1777931545599,46.56,80355.82,0.0,0.95604,4e-05,4.66612]
[1777931545618,46.56,80351.69,0.0,0.95587,4e-05,4.67998]
[1777931547406,46.56,80351.69,0.0,0.95587,4e-05,4.67998]
[1777931547426,46.56,80348.85,0.0,0.95576,4e-05,4.68953]
[1777931547580,46.56,80348.85,0.0,0.95576,4e-05,4.68953]
[1777931547805,46.56,80348.85,0.0,0.95576,4e-05,4.68953]
[1777931547828,46.56,80348.85,0.0,0.95576,4e-05,4.68953]
[1777931547864,46.56,80341.84,0.0,0.95548,4e-05,4.71312]
[1777931548639,46.56,80334.64,0.0,0.95519,4e-05,4.73745]
[1777931549646,46.56,80331.58,0.0,0.95506,4e-05,4.74776]
[1777931550653,46.56,80325.13,0.0,0.9548,4e-05,4.76956]
[1777931551660,46.56,80323.46,0.0,0.95477,4e-05,4.77068]
[1777931552667,46.56,80319.5,0.0,0.95461,4e-05,4.78401]
[1777931556695,46.56,80316.52,0.0,0.9545,4e-05,4.79347]
[1777931557701,46.56,80314.82,0.0,0.95443,4e-05,4.79909]
[1777931559716,46.56,80312.26,0.0,0.95433,4e-05,4.80744]
[1777931564751,46.55,80311.18,0.0,0.9543,4e-05,4.80989]
[1777931565757,46.55,80309.68,0.0,0.95424,4e-05,4.81502]
[1777931571801,46.55,80309.6,0.0,0.95425,4e-05,4.81429]
[1777931579483,46.55,80308.68,0.0,0.9542,4e-05,4.81841]
[1777931579582,46.55,80308.68,0.0,0.9542,4e-05,4.81841]
[1777931579585,46.55,80308.68,0.0,0.95419,4e-05,4.81913]
[1777931581528,46.55,80308.68,0.0,0.95419,4e-05,4.81913]
[1777931584892,46.56,80307.11,0.0,0.95411,4e-05,4.82597]
[1777931585899,46.56,80304.92,0.0,0.95402,4e-05,4.83372]
[1777931586584,46.56,80304.92,0.0,0.95402,4e-05,4.83372]
[1777931587089,46.56,80304.92,0.0,0.95402,4e-05,4.83372]
[1777931587913,46.56,80302.48,0.0,0.95391,4e-05,4.84254]
[1777931591086,46.56,80301.92,0.0,0.95389,4e-05,4.84446]
[1777931591197,46.56,80301.92,0.0,0.95389,4e-05,4.84446]
[1777931591328,46.56,80301.92,0.0,0.95389,4e-05,4.84446]
[1777931591351,46.56,80301.05,0.0,0.95385,4e-05,4.84723]
[1777931592199,46.56,80299.36,0.0,0.95379,4e-05,4.85281]
[1777931592948,46.56,80294.16,0.0,0.95357,4e-05,4.87092]
[1777931596975,46.56,80289.59,0.0,0.95339,4e-05,4.88564]
[1777931597983,46.56,80286.17,0.0,0.95324,4e-05,4.89762]
[1777931598989,46.56,80284.76,0.0,0.95318,4e-05,4.90264]
[1777931601004,46.56,80279.2,0.0,0.95295,4e-05,4.92217]
[1777931602013,46.56,80277.96,0.0,0.95289,4e-05,4.92657]
[1777931603018,46.56,80276.4,0.0,0.95283,4e-05,4.93209]
[1777931604025,46.56,80273.21,0.0,0.95269,4e-05,4.94327]
[1777931605032,46.56,80270.44,0.0,0.95257,4e-05,4.95298]
[1777931611075,46.56,80269.61,0.0,0.95257,4e-05,4.95161]
[1777931612081,46.56,80267.39,0.0,0.95248,4e-05,4.95939]
[1777931613088,46.56,80266.16,0.0,0.95243,4e-05,4.96372]
[1777931619130,46.56,80267.86,0.0,0.9525,4e-05,4.95793]
[1777931620137,46.56,80269.06,0.0,0.95255,4e-05,4.95378]
[1777931621144,46.56,80271.17,0.0,0.95264,4e-05,4.94647]
[1777931622151,46.56,80272.43,0.0,0.95269,4e-05,4.94213]
[1777931623158,46.56,80274.98,0.0,0.9528,4e-05,4.93332]
[1777931624165,46.56,80277.04,0.0,0.95288,4e-05,4.92624]
[1777931625172,46.56,80280.45,0.0,0.95302,4e-05,4.91449]
[1777931626179,46.56,80282.14,0.0,0.95309,4e-05,4.90873]
[1777931627536,46.56,80282.14,0.0,0.95309,4e-05,4.90873]
[1777931628193,46.56,80286.31,0.0,0.95327,4e-05,4.89453]
[1777931628896,46.56,80286.31,0.0,0.95327,4e-05,4.89453]
[1777931629200,46.56,80294.88,0.0,0.95363,4e-05,4.86465]
[1777931630206,46.56,80299.52,0.0,0.95382,4e-05,4.84843]
[1777931636248,46.56,80301.32,0.0,0.9539,4e-05,4.8418]
[1777931641292,46.56,80303.62,0.0,0.95401,4e-05,4.83284]
[1777931646332,46.55,80304.37,0.0,0.95405,4e-05,4.82928]
[1777931651368,46.55,80304.94,0.0,0.95408,4e-05,4.82722]
[1777931652375,46.55,80307.33,0.0,0.95418,4e-05,4.81884]
[1777931654405,46.55,80308.46,0.0,0.95423,4e-05,4.81461]
[1777931661453,46.55,80308.79,0.0,0.95426,4e-05,4.81226]
[1777931665481,46.54,80309.79,0.0,0.95431,4e-05,4.80813]
[1777931667496,46.54,80312.08,0.0,0.95441,4e-05,4.79996]
[1777931669490,46.54,80312.13,0.0,0.95441,4e-05,4.79963]
[1777931669510,46.54,80314.04,0.0,0.95449,4e-05,4.79294]
[1777931671597,46.54,80314.46,0.0,0.95451,4e-05,4.79136]
[1777931671524,46.54,80316.49,0.0,0.95463,4e-05,4.77983]
[1777931671645,46.54,80316.49,0.0,0.95463,4e-05,4.77983]
[1777931671854,46.54,80316.49,0.0,0.95463,4e-05,4.77983]
[1777931672531,46.54,80317.42,0.0,0.95467,4e-05,4.77653]
[1777931678573,46.54,80318.36,0.0,0.95472,4e-05,4.77259]
[1777931682601,46.54,80320.34,0.0,0.95481,4e-05,4.76535]
[1777931687636,46.53,80320.59,0.0,0.95482,4e-05,4.76393]
[1777931689650,46.53,80316.23,0.0,0.95465,4e-05,4.77855]
[1777931690657,46.53,80313.22,0.0,0.95453,4e-05,4.78867]
[1777931691664,46.53,80310.72,0.0,0.95442,4e-05,4.7975]
[1777931694176,46.53,80310.57,0.0,0.95442,4e-05,4.79784]
[1777931694627,46.53,80310.57,0.0,0.95442,4e-05,4.79784]
[1777931694825,46.53,80310.57,0.0,0.95442,4e-05,4.79751]
[1777931695170,46.53,80281.18,0.0,0.9532,4e-05,4.89874]
[1777931695692,46.53,80278.14,0.0,0.95307,4e-05,4.90928]
[1777931696698,46.53,80271.84,0.0,0.95281,4e-05,4.93082]
[1777931702741,46.52,80271.9,0.0,0.95283,4e-05,4.92883]
[1777931705589,46.52,80272.03,0.0,0.95285,4e-05,4.92766]
[1777931705635,46.52,80272.03,0.0,0.95285,4e-05,4.92766]
[1777931705762,46.52,80272.03,0.0,0.95285,4e-05,4.92731]
[1777931710798,46.52,80271.09,0.0,0.95283,4e-05,4.92884]
[1777931714280,46.51,80270.45,0.0,0.95281,4e-05,4.93039]
[1777931714933,46.51,80270.52,0.0,0.95282,4e-05,4.92946]
[1777931718103,46.51,80269.38,0.0,0.95278,4e-05,4.93275]
[1777931718683,46.51,80269.24,0.0,0.95279,4e-05,4.93257]
[1777931718853,46.51,80284.67,0.0,0.95343,4e-05,4.87904]
[1777931720390,46.5,80287.44,0.0,0.95356,4e-05,4.86889]
[1777931721874,46.5,80289.52,0.0,0.95365,4e-05,4.86149]
[1777931725902,46.5,80290.95,0.0,0.95372,4e-05,4.85568]
[1777931730937,46.5,80291.09,0.0,0.95374,4e-05,4.85395]
[1777931735973,46.49,80291.43,0.0,0.9538,4e-05,4.8473]
[1777931737819,46.49,80291.69,0.0,0.95382,4e-05,4.84621]
[1777931741007,46.49,80294.17,0.0,0.95393,4e-05,4.8369]
[1777931743879,46.49,80294.58,0.0,0.95395,4e-05,4.83514]
[1777931750071,46.48,80294.54,0.0,0.95396,4e-05,4.83404]
[1777931754098,46.48,80292.39,0.0,0.95388,4e-05,4.84117]
[1777931759280,46.48,80292.04,0.0,0.95387,4e-05,4.84161]
[1777931762253,46.48,80292.18,0.0,0.95388,4e-05,4.84056]
[1777931768196,46.47,80291.32,0.0,0.95386,4e-05,4.84219]
[1777931773232,46.47,80290.9,0.0,0.95386,4e-05,4.84266]
[1777931778267,46.47,80290.72,0.0,0.95386,4e-05,4.84233]
[1777931782295,46.46,80291.87,0.0,0.95392,4e-05,4.83761]
[1777931784280,46.46,80291.7,0.0,0.95391,4e-05,4.83801]
[1777931786544,46.46,80290.56,0.0,0.95387,4e-05,4.84157]
[1777931788337,46.46,80286.89,0.0,0.95372,4e-05,4.85365]
[1777931789281,46.46,80286.89,0.0,0.95372,4e-05,4.85365]
[1777931789343,46.46,80281.27,0.0,0.95349,4e-05,4.87286]
[1777931790351,46.46,80279.45,0.0,0.95342,4e-05,4.87891]
[1777931791358,46.46,80276.91,0.0,0.95335,4e-05,4.88295]
[1777931791960,46.46,80276.91,0.0,0.95335,4e-05,4.88295]
[1777931792365,46.46,80274.15,0.0,0.95324,4e-05,4.8927]
[1777931796393,46.46,80272.2,0.0,0.95316,4e-05,4.89877]
[1777931801428,46.46,80270.97,0.0,0.95311,4e-05,4.90329]
[1777931803441,46.46,80273.37,0.0,0.95321,4e-05,4.89522]
[1777931806462,46.46,80269.69,0.0,0.95305,4e-05,4.90842]
[1777931807469,46.46,80268.03,0.0,0.95297,4e-05,4.91431]
[1777931812505,46.46,80267.4,0.0,0.95294,4e-05,4.91703]
[1777931816532,46.46,80264.0,0.0,0.95279,4e-05,4.92927]
[1777931821568,46.46,80264.39,0.0,0.9528,4e-05,4.92832]
[1777931826278,46.47,80264.02,0.0,0.95278,4e-05,4.92996]
[1777931826324,46.47,80264.02,0.0,0.95278,4e-05,4.92996]
[1777931826603,46.47,80257.14,0.0,0.95249,4e-05,4.95406]
[1777931827610,46.47,80254.54,0.0,0.95238,4e-05,4.96319]
[1777931831637,46.47,80250.13,0.0,0.95219,4e-05,4.97874]
[1777931833651,46.47,80248.37,0.0,0.95211,4e-05,4.9849]
[1777931834659,46.47,80245.16,0.0,0.95198,4e-05,4.99616]
[1777931835666,46.47,80242.39,0.0,0.95186,4e-05,5.00586]
[1777931836672,46.47,80237.37,0.0,0.95164,4e-05,5.02349]
[1777931839695,46.47,80239.2,0.0,0.95172,4e-05,5.01679]
[1777931841709,46.46,80237.95,0.0,0.95167,4e-05,5.02104]
[1777931844730,46.46,80244.71,0.0,0.95197,4e-05,4.99702]
[1777931845737,46.46,80246.14,0.0,0.95203,4e-05,4.99196]
[1777931850771,46.46,80246.14,0.0,0.95203,4e-05,4.99185]
[1777931856815,46.46,80245.78,0.0,0.95206,4e-05,4.98847]
[1777931861850,46.46,80247.36,0.0,0.95212,4e-05,4.98286]
[1777931863549,46.46,80251.84,0.0,0.95232,4e-05,4.96717]
[1777931863865,46.46,80255.18,0.0,0.95246,4e-05,4.95548]
[1777931865879,46.46,80253.97,0.0,0.95241,4e-05,4.95979]
[1777931868899,46.46,80256.0,0.0,0.95249,4e-05,4.95275]
[1777931873935,46.46,80255.92,0.0,0.95249,4e-05,4.95312]
[1777931884008,46.46,80255.43,0.0,0.95247,4e-05,4.95486]
[1777931889039,46.46,80255.54,0.0,0.95247,4e-05,4.95439]
[1777931895082,46.46,80255.65,0.0,0.95248,4e-05,4.95382]
[1777931900117,46.46,80256.25,0.0,0.95251,4e-05,4.95148]
[1777931905152,46.46,80255.77,0.0,0.95249,4e-05,4.95294]
[1777931910188,46.46,80255.49,0.0,0.95248,4e-05,4.95364]
[1777931915588,46.46,80255.61,0.0,0.95253,4e-05,4.94848]
[1777931915633,46.46,80255.61,0.0,0.95253,4e-05,4.94848]
[1777931915684,46.46,80255.57,0.0,0.95253,4e-05,4.94856]
[1777931922272,46.46,80255.3,0.0,0.95252,4e-05,4.94914]
[1777931926680,46.46,80259.49,0.0,0.9527,4e-05,4.93432]
[1777931927874,46.46,80262.26,0.0,0.95282,4e-05,4.92464]
[1777931930328,46.46,80263.93,0.0,0.95289,4e-05,4.91881]
[1777931933348,46.46,80256.04,0.0,0.95255,4e-05,4.94633]
[1777931934631,46.46,80254.85,0.0,0.9525,4e-05,4.95045]
[1777931940397,46.46,80255.5,0.0,0.95253,4e-05,4.94791]
[1777931949460,46.46,80255.04,0.0,0.95252,4e-05,4.94914]
[1777931954496,46.45,80254.25,0.0,0.95249,4e-05,4.95169]
[1777931955303,46.45,80254.25,0.0,0.95249,4e-05,4.95169]
[1777931960538,46.45,80253.35,0.0,0.95245,4e-05,4.95453]
[1777931965573,46.45,80254.14,0.0,0.95249,4e-05,4.95152]
[1777931966580,46.45,80251.1,0.0,0.95236,4e-05,4.96212]
[1777931967587,46.45,80248.36,0.0,0.95224,4e-05,4.97166]
[1777931969601,46.45,80246.78,0.0,0.95218,4e-05,4.97704]
[1777931970231,46.45,80246.78,0.0,0.95218,4e-05,4.97704]
[1777931978665,46.45,80246.36,0.0,0.95221,4e-05,4.9733]
[1777931983699,46.45,80246.43,0.0,0.95222,4e-05,4.97269]
[1777931986721,46.45,80247.95,0.0,0.95228,4e-05,4.96715]
[1777931989742,46.45,80250.18,0.0,0.95238,4e-05,4.95913]
[1777931990002,46.45,80250.18,0.0,0.95238,4e-05,4.95913]
[1777931990220,46.45,80250.18,0.0,0.95238,4e-05,4.95913]
[1777931990749,46.45,80252.28,0.0,0.95247,4e-05,4.95173]
[1777931991682,46.45,80252.28,0.0,0.95247,4e-05,4.95173]
[1777931996791,46.45,80252.95,0.0,0.9525,4e-05,4.94918]
[1777932000819,46.45,80249.52,0.0,0.95236,4e-05,4.96103]
[1777932000970,46.45,80249.52,0.0,0.95236,4e-05,4.96103]
[1777932001826,46.44,80236.24,0.0,0.95179,4e-05,5.00762]
[1777932002314,46.44,80236.24,0.0,0.95179,4e-05,5.00762]
[1777932002769,46.44,80236.24,0.0,0.95179,4e-05,5.00762]
[1777932002833,46.44,80245.39,0.0,0.95218,4e-05,4.97531]
[1777932003557,46.44,80245.39,0.0,0.95218,4e-05,4.97531]
[1777932003840,46.44,80265.61,0.0,0.95304,4e-05,4.9046]
[1777932004847,46.44,80277.94,0.0,0.95356,4e-05,4.86176]
[1777932004970,46.44,80277.94,0.0,0.95356,4e-05,4.86176]
[1777932005215,46.44,80277.94,0.0,0.95356,4e-05,4.86176]
[1777932005461,46.44,80277.94,0.0,0.95356,4e-05,4.86176]
[1777932005891,46.44,80277.94,0.0,0.95356,4e-05,4.86176]
[1777932005889,46.44,80293.24,0.0,0.9542,4e-05,4.80904]
[1777932006280,46.44,80293.24,0.0,0.9542,4e-05,4.80904]
[1777932006593,46.44,80293.24,0.0,0.9542,4e-05,4.80904]
[1777932006872,46.44,80313.66,0.0,0.95504,4e-05,4.73935]
[1777932007879,46.44,80314.18,0.0,0.95506,4e-05,4.73777]
[1777932009014,46.45,80316.68,0.0,0.95516,4e-05,4.72947]
[1777932010829,46.44,80316.92,0.0,0.95517,4e-05,4.72846]
[1777932010925,46.44,80316.92,0.0,0.95517,4e-05,4.72846]
[1777932010949,46.44,80339.67,0.0,0.95609,4e-05,4.65146]
[1777932011097,46.44,80339.67,0.0,0.95609,4e-05,4.65146]
[1777932011907,46.44,80349.3,0.0,0.95648,4e-05,4.61869]
[1777932012913,46.44,80366.0,0.0,0.95714,4e-05,4.56265]
[1777932013921,46.44,80362.8,0.0,0.95702,4e-05,4.57292]
[1777932014928,46.44,80354.13,0.0,0.95668,4e-05,4.60183]
[1777932015764,46.44,80354.13,0.0,0.95668,4e-05,4.60183]
[1777932015939,46.44,80359.8,0.0,0.95691,4e-05,4.58254]
[1777932016080,46.44,80359.8,0.0,0.95691,4e-05,4.58254]
[1777932016679,46.44,80359.8,0.0,0.95691,4e-05,4.58254]
[1777932016840,46.44,80359.8,0.0,0.95691,4e-05,4.58254]
[1777932016947,46.44,80372.61,0.0,0.95741,4e-05,4.54007]
[1777932017052,46.44,80372.61,0.0,0.95741,4e-05,4.54007]
[1777932017283,46.44,80372.61,0.0,0.95741,4e-05,4.54007]
[1777932017502,46.44,80372.61,0.0,0.95741,4e-05,4.54007]
[1777932017647,46.44,80372.61,0.0,0.95741,4e-05,4.54007]
[1777932017693,46.44,80372.61,0.0,0.95741,4e-05,4.54007]
[1777932017771,46.44,80372.61,0.0,0.95741,4e-05,4.54007]
[1777932017840,46.44,80372.61,0.0,0.95741,4e-05,4.54007]
[1777932017899,46.44,80372.61,0.0,0.95741,4e-05,4.54007]
[1777932017954,46.44,80362.94,0.0,0.95704,4e-05,4.57172]
[1777932017984,46.44,80362.94,0.0,0.95704,4e-05,4.57172]
[1777932018063,46.44,80362.94,0.0,0.95704,4e-05,4.57172]
[1777932018961,46.44,80359.45,0.0,0.9569,4e-05,4.583]
[1777932019083,46.44,80359.45,0.0,0.9569,4e-05,4.583]
[1777932019255,46.44,80359.45,0.0,0.9569,4e-05,4.583]
[1777932019429,46.44,80359.45,0.0,0.9569,4e-05,4.583]
[1777932019594,46.44,80359.45,0.0,0.9569,4e-05,4.583]
[1777932019665,46.44,80359.45,0.0,0.9569,4e-05,4.583]
[1777932019863,46.44,80359.45,0.0,0.9569,4e-05,4.583]
[1777932019874,46.44,80359.45,0.0,0.9569,4e-05,4.583]
[1777932019914,46.44,80359.45,0.0,0.9569,4e-05,4.583]
[1777932019987,46.44,80359.45,0.0,0.9569,4e-05,4.583]
[1777932019970,46.43,80359.39,0.0,0.95691,4e-05,4.58244]
[1777932020370,46.43,80359.39,0.0,0.95691,4e-05,4.58244]
[1777932020387,46.43,80359.39,0.0,0.95691,4e-05,4.58244]
[1777932020586,46.43,80359.39,0.0,0.95691,4e-05,4.58244]
[1777932020799,46.43,80359.39,0.0,0.95691,4e-05,4.58244]
[1777932020830,46.43,80359.39,0.0,0.95691,4e-05,4.58244]
[1777932022725,46.43,80360.62,0.0,0.95697,4e-05,4.57759]
[1777932022833,46.43,80360.62,0.0,0.95697,4e-05,4.57759]
[1777932022846,46.43,80360.62,0.0,0.95697,4e-05,4.57759]
[1777932022991,46.43,80358.05,0.0,0.95686,4e-05,4.5863]
[1777932023092,46.43,80358.05,0.0,0.95686,4e-05,4.5863]
[1777932023176,46.43,80358.05,0.0,0.95686,4e-05,4.5863]
[1777932023334,46.43,80358.05,0.0,0.95686,4e-05,4.5863]
[1777932023998,46.43,80357.28,0.0,0.95683,4e-05,4.58901]
[1777932025603,46.43,80357.28,0.0,0.95683,4e-05,4.58901]
[1777932025790,46.43,80357.28,0.0,0.95683,4e-05,4.58901]
[1777932025842,46.43,80357.28,0.0,0.95683,4e-05,4.58901]
[1777932025865,46.43,80357.28,0.0,0.95683,4e-05,4.58901]
[1777932025877,46.43,80358.23,0.0,0.95686,4e-05,4.58616]
[1777932026432,46.43,80358.23,0.0,0.95686,4e-05,4.58616]
[1777932026588,46.43,80358.23,0.0,0.95686,4e-05,4.58616]
[1777932026617,46.43,80358.23,0.0,0.95686,4e-05,4.58616]
[1777932026666,46.43,80358.23,0.0,0.95686,4e-05,4.58616]
[1777932026833,46.43,80358.23,0.0,0.95686,4e-05,4.58616]
[1777932026930,46.43,80358.37,0.0,0.95687,4e-05,4.58585]
[1777932027789,46.43,80358.37,0.0,0.95687,4e-05,4.58585]
[1777932027838,46.43,80358.37,0.0,0.95687,4e-05,4.58585]
[1777932027957,46.43,80358.37,0.0,0.95687,4e-05,4.58585]
[1777932027984,46.43,80358.37,0.0,0.95687,4e-05,4.58585]
[1777932028086,46.43,80357.15,0.0,0.95682,4e-05,4.59006]
[1777932028182,46.43,80357.15,0.0,0.95682,4e-05,4.59006]
[1777932028367,46.43,80357.15,0.0,0.95682,4e-05,4.59006]
[1777932028787,46.43,80357.15,0.0,0.95682,4e-05,4.59006]
[1777932028841,46.43,80357.15,0.0,0.95682,4e-05,4.59006]
[1777932028914,46.43,80357.15,0.0,0.95682,4e-05,4.59006]
[1777932028984,46.43,80357.15,0.0,0.95682,4e-05,4.59006]
[1777932028999,46.43,80357.53,0.0,0.95683,4e-05,4.58895]
[1777932029087,46.43,80357.53,0.0,0.95683,4e-05,4.58895]
[1777932030557,46.43,80356.97,0.0,0.95681,4e-05,4.59081]
[1777932030581,46.43,80356.97,0.0,0.95681,4e-05,4.59081]
[1777932030739,46.43,80356.97,0.0,0.95681,4e-05,4.59081]
[1777932030778,46.43,80356.97,0.0,0.95681,4e-05,4.59081]
[1777932031699,46.44,80356.68,0.0,0.95679,4e-05,4.59208]
[1777932031777,46.44,80356.68,0.0,0.95679,4e-05,4.59208]
[1777932031819,46.44,80356.68,0.0,0.95679,4e-05,4.59208]
[1777932031839,46.44,80356.68,0.0,0.95679,4e-05,4.59208]
[1777932031886,46.44,80356.68,0.0,0.95679,4e-05,4.59208]
[1777932031905,46.44,80356.68,0.0,0.95679,4e-05,4.59208]
[1777932033880,46.44,80357.58,0.0,0.95687,4e-05,4.58487]
[1777932033934,46.44,80357.45,0.0,0.95686,4e-05,4.58564]
[1777932034031,46.44,80357.45,0.0,0.95686,4e-05,4.58564]
[1777932034087,46.44,80357.45,0.0,0.95686,4e-05,4.58564]
[1777932034118,46.44,80357.45,0.0,0.95686,4e-05,4.58564]
[1777932034812,46.44,80357.45,0.0,0.95686,4e-05,4.58564]
[1777932034840,46.44,80357.45,0.0,0.95686,4e-05,4.58564]
[1777932034943,46.44,80357.45,0.0,0.95686,4e-05,4.58564]
[1777932034951,46.44,80357.45,0.0,0.95686,4e-05,4.58564]
[1777932034894,46.44,80358.18,0.0,0.95688,4e-05,4.58338]
[1777932035087,46.44,80358.18,0.0,0.95688,4e-05,4.58338]
[1777932035831,46.44,80358.18,0.0,0.95688,4e-05,4.58338]
[1777932035888,46.44,80357.96,0.0,0.95687,4e-05,4.58429]
[1777932036084,46.44,80357.96,0.0,0.95687,4e-05,4.58429]
[1777932036297,46.44,80357.96,0.0,0.95687,4e-05,4.58429]
[1777932036356,46.44,80357.96,0.0,0.95687,4e-05,4.58429]
[1777932039189,46.44,80359.08,0.0,0.95691,4e-05,4.58092]
[1777932039322,46.44,80359.08,0.0,0.95691,4e-05,4.58092]
[1777932039342,46.44,80359.08,0.0,0.95691,4e-05,4.58092]
[1777932039546,46.44,80359.08,0.0,0.95691,4e-05,4.58092]
[1777932039588,46.44,80359.08,0.0,0.95691,4e-05,4.58092]
[1777932039654,46.44,80359.08,0.0,0.95691,4e-05,4.58092]
[1777932039786,46.44,80359.08,0.0,0.95691,4e-05,4.58092]
[1777932039840,46.44,80359.08,0.0,0.95691,4e-05,4.58092]
[1777932039905,46.44,80359.08,0.0,0.95691,4e-05,4.58092]
[1777932039944,46.44,80359.08,0.0,0.95691,4e-05,4.58092]
[1777932039996,46.44,80359.64,0.0,0.95693,4e-05,4.57942]
[1777932040955,46.44,80359.64,0.0,0.95693,4e-05,4.57942]
[1777932041091,46.44,80359.68,0.0,0.95693,4e-05,4.57928]
[1777932041101,46.44,80359.68,0.0,0.95693,4e-05,4.57928]
[1777932041148,46.44,80359.68,0.0,0.95693,4e-05,4.57928]
[1777932041222,46.44,80359.68,0.0,0.95693,4e-05,4.57928]
[1777932041316,46.44,80359.68,0.0,0.95693,4e-05,4.57928]
[1777932041338,46.44,80359.68,0.0,0.95693,4e-05,4.57928]
[1777932043484,46.44,80356.95,0.0,0.95682,4e-05,4.58873]
[1777932043594,46.44,80356.95,0.0,0.95682,4e-05,4.58873]
[1777932043610,46.44,80356.95,0.0,0.95682,4e-05,4.58873]
[1777932043838,46.44,80356.95,0.0,0.95682,4e-05,4.58873]
[1777932043884,46.44,80356.95,0.0,0.95682,4e-05,4.58873]
[1777932043949,46.44,80355.56,0.0,0.95676,4e-05,4.59369]
[1777932044096,46.44,80355.56,0.0,0.95676,4e-05,4.59369]
[1777932044272,46.44,80355.56,0.0,0.95676,4e-05,4.59369]
[1777932044300,46.44,80355.56,0.0,0.95676,4e-05,4.59369]
[1777932044332,46.44,80355.56,0.0,0.95676,4e-05,4.59369]
[1777932044649,46.44,80355.56,0.0,0.95676,4e-05,4.59369]
[1777932044761,46.44,80355.56,0.0,0.95676,4e-05,4.59369]
[1777932044840,46.44,80355.56,0.0,0.95676,4e-05,4.59369]
[1777932044892,46.44,80355.56,0.0,0.95676,4e-05,4.59369]
[1777932044917,46.44,80354.28,0.0,0.95671,4e-05,4.59811]
[1777932045106,46.44,80354.28,0.0,0.95671,4e-05,4.59811]
[1777932045903,46.44,80354.28,0.0,0.95671,4e-05,4.59811]
[1777932045934,46.44,80349.49,0.0,0.95652,4e-05,4.61422]
[1777932046037,46.44,80349.49,0.0,0.95652,4e-05,4.61422]
[1777932046096,46.44,80349.49,0.0,0.95652,4e-05,4.61422]
[1777932046190,46.44,80349.49,0.0,0.95652,4e-05,4.61422]
[1777932046320,46.44,80349.49,0.0,0.95652,4e-05,4.61422]
[1777932046340,46.44,80349.49,0.0,0.95652,4e-05,4.61422]
[1777932046551,46.44,80349.49,0.0,0.95652,4e-05,4.61422]
[1777932046593,46.44,80349.49,0.0,0.95652,4e-05,4.61422]
[1777932046785,46.44,80349.49,0.0,0.95652,4e-05,4.61422]
[1777932046974,46.44,80349.49,0.0,0.95652,4e-05,4.61422]
[1777932046797,46.44,80347.62,0.0,0.95644,4e-05,4.62047]
[1777932047121,46.44,80347.62,0.0,0.95644,4e-05,4.62047]
[1777932049841,46.44,80344.96,0.0,0.95634,4e-05,4.6296]
[1777932049886,46.44,80344.96,0.0,0.95634,4e-05,4.6296]
[1777932049993,46.44,80344.96,0.0,0.95634,4e-05,4.6296]
[1777932049938,46.45,80344.47,0.0,0.95631,4e-05,4.63145]
[1777932050040,46.45,80344.47,0.0,0.95631,4e-05,4.63145]
[1777932050091,46.45,80344.47,0.0,0.95631,4e-05,4.63145]
[1777932050106,46.45,80344.47,0.0,0.95631,4e-05,4.63145]
[1777932050344,46.45,80344.47,0.0,0.95631,4e-05,4.63145]
[1777932050386,46.45,80344.47,0.0,0.95631,4e-05,4.63145]
[1777932050578,46.45,80344.47,0.0,0.95631,4e-05,4.63145]
[1777932050828,46.45,80344.47,0.0,0.95631,4e-05,4.63145]
[1777932051010,46.45,80344.47,0.0,0.95631,4e-05,4.63145]
[1777932050874,46.45,80344.4,0.0,0.95631,4e-05,4.63168]
[1777932051053,46.45,80344.4,0.0,0.95631,4e-05,4.63168]
[1777932051393,46.45,80344.4,0.0,0.95631,4e-05,4.63168]
[1777932051587,46.45,80344.4,0.0,0.95631,4e-05,4.63168]
[1777932051843,46.45,80344.4,0.0,0.95631,4e-05,4.63168]
[1777932051876,46.45,80343.32,0.0,0.95627,4e-05,4.6354]
[1777932052076,46.45,80343.32,0.0,0.95627,4e-05,4.6354]
[1777932052327,46.45,80343.32,0.0,0.95627,4e-05,4.6354]
[1777932052358,46.45,80343.32,0.0,0.95627,4e-05,4.6354]
[1777932052402,46.45,80343.32,0.0,0.95627,4e-05,4.6354]
[1777932052499,46.45,80343.32,0.0,0.95627,4e-05,4.6354]
[1777932052592,46.45,80343.32,0.0,0.95627,4e-05,4.6354]
[1777932052694,46.45,80329.56,0.0,0.95571,4e-05,4.68176]
[1777932053072,46.45,80329.56,0.0,0.95571,4e-05,4.68176]
[1777932053336,46.45,80329.56,0.0,0.95571,4e-05,4.68176]
[1777932053593,46.45,80329.56,0.0,0.95571,4e-05,4.68176]
[1777932053645,46.45,80329.56,0.0,0.95571,4e-05,4.68176]
[1777932053745,46.45,80329.56,0.0,0.95571,4e-05,4.68176]
[1777932053842,46.45,80329.56,0.0,0.95571,4e-05,4.68176]
[1777932053899,46.45,80320.3,0.0,0.95534,4e-05,4.71305]
[1777932054042,46.45,80320.3,0.0,0.95534,4e-05,4.71305]
[1777932054185,46.45,80320.3,0.0,0.95534,4e-05,4.71305]
[1777932054347,46.45,80320.3,0.0,0.95534,4e-05,4.71305]
[1777932054584,46.45,80320.3,0.0,0.95534,4e-05,4.71305]
[1777932054592,46.45,80320.3,0.0,0.95534,4e-05,4.71305]
[1777932054644,46.45,80320.3,0.0,0.95534,4e-05,4.71305]
[1777932054841,46.45,80320.3,0.0,0.95534,4e-05,4.71305]
[1777932055080,46.45,80318.85,0.0,0.95528,4e-05,4.71793]
[1777932055093,46.45,80318.85,0.0,0.95528,4e-05,4.71793]
[1777932055217,46.45,80318.85,0.0,0.95528,4e-05,4.71793]
[1777932055337,46.45,80318.85,0.0,0.95528,4e-05,4.71793]
[1777932055575,46.45,80318.85,0.0,0.95528,4e-05,4.71793]
[1777932055635,46.45,80313.56,0.0,0.95507,4e-05,4.73589]
[1777932056417,46.45,80313.56,0.0,0.95507,4e-05,4.73589]
[1777932056507,46.45,80313.56,0.0,0.95507,4e-05,4.73589]
[1777932056534,46.45,80313.56,0.0,0.95507,4e-05,4.73589]
[1777932056578,46.45,80313.56,0.0,0.95507,4e-05,4.73589]
[1777932056702,46.45,80313.56,0.0,0.95507,4e-05,4.73589]
[1777932056750,46.45,80313.56,0.0,0.95507,4e-05,4.73589]
[1777932056844,46.45,80313.56,0.0,0.95507,4e-05,4.73589]
[1777932056935,46.45,80313.49,0.0,0.95507,4e-05,4.73599]
[1777932057077,46.45,80313.49,0.0,0.95507,4e-05,4.73599]
[1777932057247,46.45,80313.49,0.0,0.95507,4e-05,4.73599]
[1777932057404,46.45,80313.49,0.0,0.95507,4e-05,4.73599]
[1777932057974,46.45,80313.49,0.0,0.95507,4e-05,4.73599]
[1777932058003,46.45,80321.03,0.0,0.95537,4e-05,4.71039]
[1777932058087,46.45,80321.03,0.0,0.95537,4e-05,4.71039]
[1777932058426,46.45,80321.03,0.0,0.95537,4e-05,4.71039]
[1777932058765,46.45,80321.03,0.0,0.95537,4e-05,4.71039]
[1777932058880,46.45,80321.03,0.0,0.95537,4e-05,4.71039]
[1777932058889,46.45,80322.53,0.0,0.95543,4e-05,4.70531]
[1777932059077,46.45,80322.53,0.0,0.95543,4e-05,4.70531]
[1777932059150,46.45,80322.53,0.0,0.95543,4e-05,4.70531]
[1777932059218,46.45,80322.53,0.0,0.95543,4e-05,4.70531]
[1777932059334,46.45,80322.53,0.0,0.95543,4e-05,4.70531]
[1777932059464,46.45,80322.53,0.0,0.95543,4e-05,4.70531]
[1777932059561,46.45,80322.53,0.0,0.95543,4e-05,4.70531]
[1777932059589,46.45,80322.53,0.0,0.95543,4e-05,4.70531]
[1777932059597,46.45,80322.53,0.0,0.95543,4e-05,4.70531]
[1777932059990,46.45,80322.53,0.0,0.95543,4e-05,4.70531]
[1777932059653,46.45,80336.06,0.0,0.95598,4e-05,4.65966]
[1777932060083,46.45,80336.06,0.0,0.95598,4e-05,4.65966]
[1777932060171,46.45,80336.06,0.0,0.95598,4e-05,4.65966]
[1777932060425,46.45,80336.06,0.0,0.95598,4e-05,4.65966]
[1777932060571,46.45,80336.06,0.0,0.95598,4e-05,4.65966]
[1777932060734,46.45,80336.06,0.0,0.95598,4e-05,4.65966]
[1777932060766,46.45,80336.06,0.0,0.95598,4e-05,4.65966]
[1777932060784,46.45,80343.02,0.0,0.95626,4e-05,4.63635]
[1777932061588,46.45,80343.02,0.0,0.95626,4e-05,4.63635]
[1777932061696,46.45,80343.02,0.0,0.95626,4e-05,4.63635]
[1777932061781,46.45,80344.49,0.0,0.95631,4e-05,4.63152]
[1777932063841,46.45,80344.42,0.0,0.95631,4e-05,4.63186]
[1777932063931,46.45,80344.39,0.0,0.95631,4e-05,4.63215]
[1777932064585,46.45,80344.39,0.0,0.95631,4e-05,4.63215]
[1777932064630,46.45,80344.39,0.0,0.95631,4e-05,4.63215]
[1777932064694,46.45,80344.39,0.0,0.95631,4e-05,4.63215]
[1777932064795,46.45,80344.07,0.0,0.95629,4e-05,4.63322]
[1777932067831,46.45,80344.45,0.0,0.95631,4e-05,4.63213]
[1777932067932,46.45,80344.71,0.0,0.95631,4e-05,4.63144]
[1777932069323,46.45,80339.7,0.0,0.95611,4e-05,4.64833]
[1777932070648,46.45,80339.7,0.0,0.95611,4e-05,4.64833]
[1777932070826,46.45,80339.7,0.0,0.95611,4e-05,4.64833]
[1777932070868,46.45,80335.56,0.0,0.95595,4e-05,4.66231]
[1777932071080,46.45,80335.56,0.0,0.95595,4e-05,4.66231]
[1777932071337,46.45,80336.98,0.0,0.956,4e-05,4.65758]
[1777932075365,46.45,80338.21,0.0,0.95605,4e-05,4.65369]
[1777932077379,46.45,80340.2,0.0,0.95613,4e-05,4.64716]
[1777932078386,46.45,80343.58,0.0,0.95626,4e-05,4.63592]
[1777932079393,46.45,80345.09,0.0,0.95632,4e-05,4.63097]
[1777932080400,46.45,80351.58,0.0,0.95658,4e-05,4.60939]
[1777932081407,46.45,80353.98,0.0,0.95667,4e-05,4.60154]
[1777932082414,46.45,80358.97,0.0,0.95686,4e-05,4.58509]
[1777932087449,46.46,80359.6,0.0,0.95687,4e-05,4.5844]
[1777932092484,46.46,80371.94,0.0,0.95738,4e-05,4.5401]
[1777932093491,46.46,80374.67,0.0,0.95749,4e-05,4.53135]
[1777932094498,46.46,80372.47,0.0,0.9574,4e-05,4.53889]
[1777932096511,46.46,80370.88,0.0,0.95733,4e-05,4.54468]
[1777932098526,46.47,80369.71,0.0,0.95728,4e-05,4.54906]
[1777932101548,46.47,80367.37,0.0,0.95718,4e-05,4.55756]
[1777932102555,46.47,80363.74,0.0,0.95703,4e-05,4.56984]
[1777932103562,46.47,80361.56,0.0,0.95694,4e-05,4.5773]
[1777932105576,46.47,80359.02,0.0,0.95684,4e-05,4.58616]
[1777932108597,46.47,80360.53,0.0,0.95689,4e-05,4.58176]
[1777932110611,46.48,80364.91,0.0,0.95706,4e-05,4.56766]
[1777932115645,46.48,80365.14,0.0,0.95705,4e-05,4.56812]
[1777932117660,46.48,80361.89,0.0,0.95692,4e-05,4.57939]
[1777932118667,46.48,80360.28,0.0,0.95685,4e-05,4.58497]
[1777932123701,46.52,80359.57,0.0,0.9567,4e-05,4.598]
[1777932126723,46.54,80362.57,0.0,0.95675,4e-05,4.59404]
[1777932130750,46.54,80360.72,0.0,0.95667,4e-05,4.60104]
[1777932135786,46.55,80360.62,0.0,0.95665,4e-05,4.60239]
[1777932137800,46.55,80355.33,0.0,0.95644,4e-05,4.62042]
[1777932138807,46.56,80350.0,0.0,0.9562,4e-05,4.64024]
[1777932140821,46.56,80350.9,0.0,0.95623,4e-05,4.63753]
[1777932141828,46.56,80348.34,0.0,0.95613,4e-05,4.64624]
[1777932142835,46.56,80342.12,0.0,0.95588,4e-05,4.66724]
[1777932143842,46.56,80340.95,0.0,0.95583,4e-05,4.67131]
[1777932144849,46.56,80338.52,0.0,0.95573,4e-05,4.67958]
[1777932146046,46.56,80335.42,0.0,0.95561,4e-05,4.6902]
[1777932147870,46.56,80336.48,0.0,0.95565,4e-05,4.68669]
[1777932150890,46.56,80335.35,0.0,0.9556,4e-05,4.6907]
[1777932151897,46.56,80334.17,0.0,0.95559,4e-05,4.69031]
[1777932154918,46.56,80332.51,0.0,0.95552,4e-05,4.6961]
[1777932155926,46.56,80335.33,0.0,0.95563,4e-05,4.68665]
[1777932156933,46.56,80337.57,0.0,0.95572,4e-05,4.67917]
[1777932160960,46.56,80335.14,0.0,0.95562,4e-05,4.68772]
[1777932161968,46.56,80332.89,0.0,0.95553,4e-05,4.69537]
[1777932165996,46.56,80329.4,0.0,0.95539,4e-05,4.70734]
[1777932171033,46.56,80329.27,0.0,0.95538,4e-05,4.70791]
[1777932171841,46.56,80329.27,0.0,0.95538,4e-05,4.70791]
[1777932171919,46.56,80329.27,0.0,0.95538,4e-05,4.70791]
[1777932172040,46.56,80328.27,0.0,0.95534,4e-05,4.7113]
[1777932175595,46.56,80327.77,0.0,0.95532,4e-05,4.71302]
[1777932176070,46.56,80324.68,0.0,0.95519,4e-05,4.72347]
[1777932177077,46.56,80320.82,0.0,0.95504,4e-05,4.73653]
[1777932178085,46.56,80318.82,0.0,0.95496,4e-05,4.74328]
[1777932179091,46.56,80313.91,0.0,0.95476,4e-05,4.75991]
[1777932180111,46.56,80313.91,0.0,0.95476,4e-05,4.75991]
[1777932180098,46.56,80306.72,0.0,0.95446,4e-05,4.78433]
[1777932180324,46.56,80306.72,0.0,0.95446,4e-05,4.78433]
[1777932181106,46.56,80304.54,0.0,0.95437,4e-05,4.79165]
[1777932182112,46.56,80302.35,0.0,0.95429,4e-05,4.799]
[1777932187149,46.56,80303.22,0.0,0.95433,4e-05,4.79529]
[1777932188156,46.56,80309.38,0.0,0.95458,4e-05,4.77412]
[1777932189163,46.56,80315.2,0.0,0.95482,4e-05,4.7542]
[1777932190341,46.56,80315.2,0.0,0.95482,4e-05,4.7542]
[1777932191124,46.56,80315.2,0.0,0.95482,4e-05,4.7542]
[1777932192105,46.56,80315.48,0.0,0.95484,4e-05,4.75317]
[1777932191177,46.56,80308.81,0.0,0.95456,4e-05,4.7758]
[1777932192184,46.56,80307.52,0.0,0.95451,4e-05,4.78009]
[1777932194543,46.56,80307.13,0.0,0.9545,4e-05,4.7813]
[1777932196694,46.56,80308.46,0.0,0.95456,4e-05,4.77639]
[1777932197849,46.56,80308.46,0.0,0.95456,4e-05,4.77639]
[1777932197883,46.56,80308.46,0.0,0.95456,4e-05,4.77639]
[1777932198086,46.56,80308.46,0.0,0.95456,4e-05,4.77639]
[1777932197937,46.56,80310.2,0.0,0.95463,4e-05,4.77035]
[1777932198197,46.56,80310.2,0.0,0.95463,4e-05,4.77035]
[1777932198225,46.56,80312.23,0.0,0.95471,4e-05,4.76333]
[1777932203261,46.56,80312.89,0.0,0.95475,4e-05,4.76062]
[1777932205275,46.55,80314.05,0.0,0.9548,4e-05,4.75648]
[1777932206282,46.55,80320.45,0.0,0.95506,4e-05,4.73466]
[1777932207289,46.55,80323.62,0.0,0.95519,4e-05,4.72386]
[1777932209304,46.55,80324.56,0.0,0.95523,4e-05,4.7206]
[1777932210429,46.55,80324.56,0.0,0.95523,4e-05,4.7206]
[1777932210575,46.55,80324.56,0.0,0.95523,4e-05,4.7206]
[1777932211317,46.55,80325.8,0.0,0.95532,4e-05,4.71188]
[1777932216353,46.55,80325.9,0.0,0.95532,4e-05,4.71137]
[1777932218367,46.55,80321.92,0.0,0.95516,4e-05,4.72476]
[1777932219873,46.55,80319.97,0.0,0.95508,4e-05,4.7313]
[1777932220381,46.55,80317.34,0.0,0.95498,4e-05,4.74014]
[1777932225708,46.55,80317.46,0.0,0.95499,4e-05,4.73937]
[1777932225724,46.55,80317.46,0.0,0.95499,4e-05,4.73937]
[1777932226129,46.55,80317.46,0.0,0.95499,4e-05,4.73937]
[1777932226157,46.55,80318.98,0.0,0.95505,4e-05,4.73403]
[1777932226423,46.55,80330.12,0.0,0.9555,4e-05,4.69635]
[1777932227430,46.55,80331.03,0.0,0.95554,4e-05,4.69325]
[1777932229752,46.55,80331.89,0.0,0.95557,4e-05,4.69034]
[1777932229822,46.55,80334.81,0.0,0.95569,4e-05,4.68049]
[1777932230451,46.55,80336.3,0.0,0.95575,4e-05,4.67548]
[1777932231458,46.55,80332.77,0.0,0.95561,4e-05,4.68738]
[1777932234748,46.55,80332.05,0.0,0.95558,4e-05,4.68979]
[1777932234800,46.55,80332.05,0.0,0.95558,4e-05,4.68979]
[1777932234844,46.55,80331.52,0.0,0.95556,4e-05,4.69156]
[1777932237837,46.55,80330.98,0.0,0.95554,4e-05,4.69336]
[1777932237929,46.55,80331.01,0.0,0.95554,4e-05,4.69324]
[1777932243541,46.55,80331.34,0.0,0.95555,4e-05,4.69203]
[1777932248577,46.55,80331.36,0.0,0.95556,4e-05,4.69189]
[1777932254530,46.55,80330.74,0.0,0.95553,4e-05,4.69391]
[1777932255854,46.55,80330.7,0.0,0.95553,4e-05,4.694]
[1777932255992,46.55,80330.7,0.0,0.95553,4e-05,4.694]
[1777932256078,46.55,80333.27,0.0,0.95563,4e-05,4.68531]
[1777932262167,46.55,80333.1,0.0,0.95563,4e-05,4.68586]
[1777932262379,46.55,80333.29,0.0,0.95564,4e-05,4.68522]
[1777932262628,46.55,80333.29,0.0,0.95564,4e-05,4.68522]
[1777932262675,46.55,80336.67,0.0,0.95577,4e-05,4.67383]
[1777932264190,46.55,80336.67,0.0,0.95577,4e-05,4.67383]
[1777932265310,46.55,80337.69,0.0,0.95581,4e-05,4.67043]
[1777932265696,46.55,80339.13,0.0,0.95587,4e-05,4.6656]
[1777932270730,46.55,80337.92,0.0,0.95582,4e-05,4.66974]
[1777932271317,46.55,80337.92,0.0,0.95582,4e-05,4.66974]
[1777932275766,46.55,80336.6,0.0,0.95581,4e-05,4.66979]
[1777932280800,46.55,80335.65,0.0,0.95577,4e-05,4.67299]
[1777932281808,46.55,80332.91,0.0,0.95566,4e-05,4.68221]
[1777932284829,46.55,80334.89,0.0,0.95574,4e-05,4.6755]
[1777932286842,46.55,80331.43,0.0,0.9556,4e-05,4.68714]
[1777932287645,46.55,80331.43,0.0,0.9556,4e-05,4.68714]
[1777932287850,46.55,80327.96,0.0,0.95546,4e-05,4.69882]
[1777932293891,46.55,80327.52,0.0,0.95544,4e-05,4.70008]
[1777932294526,46.55,80327.52,0.0,0.95544,4e-05,4.70008]
[1777932296692,46.55,80327.22,0.0,0.95543,4e-05,4.70102]
[1777932300338,46.55,80328.1,0.0,0.95547,4e-05,4.69793]
[1777932300941,46.55,80335.95,0.0,0.95579,4e-05,4.67146]
[1777932301759,46.55,80335.95,0.0,0.95579,4e-05,4.67146]
[1777932301948,46.55,80346.64,0.0,0.95621,4e-05,4.63563]
[1777932302343,46.55,80346.64,0.0,0.95621,4e-05,4.63563]
[1777932302652,46.55,80346.64,0.0,0.95621,4e-05,4.63563]
[1777932302812,46.55,80346.64,0.0,0.95621,4e-05,4.63563]
[1777932302954,46.55,80342.67,0.0,0.95605,4e-05,4.649]
[1777932306481,46.55,80343.18,0.0,0.95607,4e-05,4.64744]
[1777932306540,46.55,80343.18,0.0,0.95607,4e-05,4.64744]
[1777932306621,46.55,80343.18,0.0,0.95607,4e-05,4.64744]
[1777932306983,46.55,80344.46,0.0,0.95612,4e-05,4.6432]
[1777932307990,46.55,80347.62,0.0,0.95625,4e-05,4.63268]
[1777932308997,46.55,80350.08,0.0,0.95635,4e-05,4.62452]
[1777932310007,46.55,80357.13,0.0,0.95662,4e-05,4.6011]
[1777932312019,46.55,80355.86,0.0,0.95657,4e-05,4.60555]
[1777932317053,46.55,80355.52,0.0,0.95655,4e-05,4.6073]
[1777932322089,46.55,80356.01,0.0,0.95656,4e-05,4.6063]
[1777932326127,46.56,80354.92,0.0,0.95651,4e-05,4.61049]
[1777932328131,46.56,80351.36,0.0,0.95637,4e-05,4.62264]
[1777932329138,46.56,80349.79,0.0,0.9563,4e-05,4.62801]
[1777932331277,46.56,80349.67,0.0,0.9563,4e-05,4.62853]
[1777932332161,46.56,80346.12,0.0,0.95619,4e-05,4.63621]
[1777932333168,46.56,80344.86,0.0,0.95614,4e-05,4.64064]
[1777932334175,46.56,80343.2,0.0,0.95607,4e-05,4.64629]
[1777932334910,46.56,80343.2,0.0,0.95607,4e-05,4.64629]
[1777932335182,46.56,80336.36,0.0,0.9558,4e-05,4.66925]
[1777932336189,46.56,80328.79,0.0,0.95549,4e-05,4.69487]
[1777932338203,46.56,80327.19,0.0,0.95543,4e-05,4.70027]
[1777932343238,46.56,80326.58,0.0,0.9554,4e-05,4.70232]
[1777932348273,46.55,80326.68,0.0,0.95543,4e-05,4.70034]
[1777932353307,46.54,80326.56,0.0,0.95545,4e-05,4.69804]
[1777932358343,46.54,80326.44,0.0,0.95548,4e-05,4.69577]
[1777932360357,46.53,80316.13,0.0,0.95507,4e-05,4.73012]
[1777932361363,46.53,80312.33,0.0,0.95491,4e-05,4.74296]
[1777932364385,46.53,80310.79,0.0,0.95485,4e-05,4.74796]
[1777932367083,46.53,80303.22,0.0,0.95455,4e-05,4.77357]
[1777932367406,46.53,80298.93,0.0,0.95436,4e-05,4.78854]
[1777932371434,46.53,80294.9,0.0,0.95421,4e-05,4.80172]
[1777932372441,46.53,80293.45,0.0,0.95415,4e-05,4.80652]
[1777932377475,46.52,80293.1,0.0,0.95415,4e-05,4.80612]
[1777932382511,46.52,80292.36,0.0,0.95413,4e-05,4.80797]
[1777932387545,46.53,80288.96,0.0,0.95397,4e-05,4.82104]
[1777932388458,46.53,80288.96,0.0,0.95397,4e-05,4.82104]
[1777932388508,46.53,80288.96,0.0,0.95397,4e-05,4.82104]
[1777932388527,46.53,80288.96,0.0,0.95397,4e-05,4.82104]
[1777932388776,46.53,80288.96,0.0,0.95397,4e-05,4.82104]
[1777932388827,46.53,80286.77,0.0,0.95388,4e-05,4.82883]
[1777932389560,46.53,80284.95,0.0,0.9538,4e-05,4.83534]
[1777932391715,46.53,80285.04,0.0,0.9538,4e-05,4.83527]
[1777932391832,46.53,80285.04,0.0,0.9538,4e-05,4.83527]
[1777932391850,46.53,80279.96,0.0,0.95362,4e-05,4.84851]
[1777932392581,46.53,80276.83,0.0,0.95349,4e-05,4.85952]
[1777932393588,46.53,80274.7,0.0,0.9534,4e-05,4.86664]
[1777932395602,46.53,80272.97,0.0,0.95334,4e-05,4.87212]
[1777932396610,46.53,80271.45,0.0,0.95328,4e-05,4.87713]
[1777932398625,46.53,80273.0,0.0,0.95335,4e-05,4.87122]
[1777932399632,46.53,80274.68,0.0,0.95342,4e-05,4.86515]
[1777932400639,46.52,80276.79,0.0,0.95351,4e-05,4.85761]
[1777932401836,46.52,80276.79,0.0,0.95351,4e-05,4.85761]
[1777932402015,46.52,80276.79,0.0,0.95351,4e-05,4.85761]
[1777932402099,46.52,80275.84,0.0,0.95348,4e-05,4.86065]
[1777932406682,46.51,80274.55,0.0,0.95347,4e-05,4.86113]
[1777932412723,46.5,80274.85,0.0,0.95352,4e-05,4.85659]
[1777932417758,46.48,80274.37,0.0,0.95355,4e-05,4.85423]
[1777932419772,46.48,80276.09,0.0,0.95364,4e-05,4.84668]
[1777932421787,46.47,80280.72,0.0,0.95386,4e-05,4.82913]
[1777932424534,46.47,80280.68,0.0,0.95387,4e-05,4.82772]
[1777932427829,46.46,80279.23,0.0,0.95385,4e-05,4.82962]
[1777932429346,46.46,80279.23,0.0,0.95385,4e-05,4.82962]
[1777932435885,46.44,80280.98,0.0,0.95399,4e-05,4.81747]
[1777932439533,46.43,80281.06,0.0,0.95402,4e-05,4.81571]
[1777932440498,46.43,80281.06,0.0,0.95403,4e-05,4.81424]
[1777932442934,46.42,80283.9,0.0,0.95418,4e-05,4.80228]
[1777932447969,46.41,80284.41,0.0,0.95423,4e-05,4.79749]
[1777932449279,46.41,80284.41,0.0,0.95423,4e-05,4.79749]
[1777932452742,46.4,80284.41,0.0,0.95429,4e-05,4.79202]
[1777932458039,46.4,80285.16,0.0,0.95433,4e-05,4.78806]
[1777932459280,46.4,80285.16,0.0,0.95433,4e-05,4.78806]
[1777932459873,46.4,80285.38,0.0,0.95435,4e-05,4.78686]
[1777932462306,46.4,80285.95,0.0,0.95437,4e-05,4.78522]
[1777932468647,46.4,80285.73,0.0,0.95437,4e-05,4.78521]
[1777932471130,46.39,80287.04,0.0,0.95443,4e-05,4.77987]
[1777932474151,46.39,80285.87,0.0,0.95439,4e-05,4.78327]
[1777932482206,46.39,80286.32,0.0,0.95443,4e-05,4.78011]
[1777932483486,46.39,80286.32,0.0,0.95443,4e-05,4.78011]
[1777932484220,46.38,80295.3,0.0,0.9548,4e-05,4.74899]
[1777932485227,46.38,80298.07,0.0,0.95492,4e-05,4.73891]
[1777932486235,46.38,80298.14,0.0,0.95493,4e-05,4.73809]
[1777932489256,46.37,80296.18,0.0,0.95487,4e-05,4.7431]
[1777932494291,46.36,80296.25,0.0,0.95491,4e-05,4.74008]
[1777932499357,46.35,80296.15,0.0,0.95494,4e-05,4.73767]
[1777932504361,46.34,80297.35,0.0,0.95502,4e-05,4.73031]
[1777932509396,46.33,80296.47,0.0,0.95502,4e-05,4.73064]
[1777932513690,46.33,80296.72,0.0,0.95509,4e-05,4.72326]
[1777932515438,46.32,80292.27,0.0,0.95492,4e-05,4.73741]
[1777932515828,46.32,80292.27,0.0,0.95492,4e-05,4.73741]
[1777932516444,46.32,80290.85,0.0,0.95487,4e-05,4.74173]
[1777932521480,46.32,80293.02,0.0,0.95498,4e-05,4.73256]
[1777932524501,46.31,80295.2,0.0,0.95508,4e-05,4.72403]
[1777932525508,46.31,80298.16,0.0,0.95521,4e-05,4.71345]
[1777932525835,46.31,80298.16,0.0,0.95521,4e-05,4.71345]
[1777932525955,46.31,80298.16,0.0,0.95521,4e-05,4.71345]
[1777932526515,46.31,80299.34,0.0,0.95526,4e-05,4.70896]
[1777932531550,46.3,80299.52,0.0,0.95529,4e-05,4.70709]
[1777932536585,46.31,80300.62,0.0,0.95533,4e-05,4.70369]
[1777932541619,46.31,80300.3,0.0,0.95531,4e-05,4.70516]
[1777932544640,46.31,80307.13,0.0,0.95559,4e-05,4.68221]
[1777932546654,46.31,80309.93,0.0,0.9557,4e-05,4.67296]
[1777932547801,46.31,80309.93,0.0,0.9557,4e-05,4.67296]
[1777932547831,46.31,80309.93,0.0,0.9557,4e-05,4.67296]
[1777932554711,46.31,80310.13,0.0,0.95569,4e-05,4.67327]
[1777932556725,46.31,80317.03,0.0,0.95597,4e-05,4.6502]
[1777932561760,46.32,80316.45,0.0,0.95594,4e-05,4.65293]
[1777932565788,46.32,80312.45,0.0,0.95577,4e-05,4.66706]
[1777932566795,46.32,80310.75,0.0,0.9557,4e-05,4.67294]
[1777932567829,46.32,80310.75,0.0,0.9557,4e-05,4.67294]
[1777932571829,46.32,80308.16,0.0,0.95562,4e-05,4.67787]
[1777932576865,46.32,80307.38,0.0,0.95559,4e-05,4.68102]
[1777932581900,46.32,80306.7,0.0,0.95555,4e-05,4.68379]
[1777932586938,46.32,80305.53,0.0,0.9555,4e-05,4.68818]
[1777932594993,46.33,80305.0,0.0,0.95547,4e-05,4.69058]
[1777932599840,46.33,80305.27,0.0,0.95548,4e-05,4.68996]
[1777932600074,46.33,80305.27,0.0,0.95548,4e-05,4.68996]
[1777932606071,46.33,80304.67,0.0,0.95545,4e-05,4.69248]
[1777932612113,46.33,80304.77,0.0,0.95545,4e-05,4.69255]
[1777932617148,46.33,80301.25,0.0,0.9553,4e-05,4.70484]
[1777932620169,46.33,80300.11,0.0,0.95525,4e-05,4.70885]
[1777932622036,46.33,80299.8,0.0,0.95524,4e-05,4.70994]
[1777932622276,46.33,80299.8,0.0,0.95524,4e-05,4.70994]
[1777932622373,46.33,80293.71,0.0,0.95499,4e-05,4.73072]
[1777932623190,46.33,80289.88,0.0,0.95483,4e-05,4.7438]
[1777932628225,46.33,80289.95,0.0,0.95484,4e-05,4.74349]
[1777932633259,46.33,80289.57,0.0,0.95486,4e-05,4.7403]
[1777932634278,46.33,80289.57,0.0,0.95486,4e-05,4.7403]
[1777932635098,46.33,80289.11,0.0,0.95484,4e-05,4.74188]
[1777932639652,46.33,80288.3,0.0,0.95481,4e-05,4.74411]
[1777932643330,46.32,80290.43,0.0,0.95493,4e-05,4.73417]
[1777932644337,46.32,80294.49,0.0,0.95511,4e-05,4.7198]
[1777932645344,46.32,80295.88,0.0,0.95517,4e-05,4.71455]
[1777932650384,46.31,80296.03,0.0,0.9552,4e-05,4.71163]
[1777932651391,46.31,80300.52,0.0,0.95539,4e-05,4.69643]
[1777932652398,46.31,80308.19,0.0,0.9557,4e-05,4.66995]
[1777932653405,46.31,80311.52,0.0,0.95584,4e-05,4.65824]
[1777932654412,46.31,80313.52,0.0,0.95593,4e-05,4.65108]
[1777932658132,46.3,80313.48,0.0,0.95594,4e-05,4.65044]
[1777932658323,46.3,80313.48,0.0,0.95594,4e-05,4.65044]
[1777932658440,46.3,80322.12,0.0,0.95629,4e-05,4.62057]
[1777932659446,46.3,80326.22,0.0,0.95646,4e-05,4.60641]
[1777932660454,46.3,80327.69,0.0,0.95652,4e-05,4.60114]
[1777932664482,46.29,80326.44,0.0,0.95649,4e-05,4.60371]
[1777932668510,46.29,80327.93,0.0,0.95657,4e-05,4.59736]
[1777932673545,46.28,80328.57,0.0,0.95661,4e-05,4.59356]
[1777932678580,46.28,80329.49,0.0,0.95667,4e-05,4.58888]
[1777932683615,46.27,80328.61,0.0,0.95665,4e-05,4.59026]
[1777932688651,46.26,80326.57,0.0,0.95659,4e-05,4.59555]
[1777932690664,46.26,80324.86,0.0,0.95653,4e-05,4.60065]
[1777932695698,46.26,80325.15,0.0,0.9566,4e-05,4.59373]
[1777932699726,46.25,80324.05,0.0,0.95657,4e-05,4.59621]
[1777932704762,46.25,80323.52,0.0,0.95656,4e-05,4.5965]
[1777932705769,46.25,80322.19,0.0,0.95651,4e-05,4.60067]
[1777932710804,46.24,80321.92,0.0,0.95652,4e-05,4.60008]
[1777932715839,46.24,80322.37,0.0,0.95655,4e-05,4.59711]
[1777932720874,46.24,80322.88,0.0,0.95657,4e-05,4.59615]
[1777932725909,46.23,80323.02,0.0,0.95659,4e-05,4.5943]
[1777932728930,46.23,80325.47,0.0,0.95669,4e-05,4.58528]
[1777932729937,46.23,80327.49,0.0,0.95678,4e-05,4.57827]
[1777932734972,46.23,80327.73,0.0,0.9568,4e-05,4.57627]
[1777932740010,46.22,80327.62,0.0,0.95681,4e-05,4.57544]
[1777932745042,46.22,80327.18,0.0,0.95681,4e-05,4.57572]
[1777932752091,46.21,80327.42,0.0,0.95687,4e-05,4.56885]
[1777932755840,46.21,80327.42,0.0,0.95688,4e-05,4.56816]
[1777932755889,46.21,80327.42,0.0,0.95688,4e-05,4.56816]
[1777932756085,46.21,80327.42,0.0,0.95688,4e-05,4.56816]
[1777932765182,46.2,80325.38,0.0,0.95683,4e-05,4.57269]
[1777932770217,46.2,80325.8,0.0,0.95686,4e-05,4.57012]
[1777932776259,46.19,80325.73,0.0,0.95687,4e-05,4.56897]
[1777932781294,46.19,80325.8,0.0,0.95689,4e-05,4.56761]
[1777932786329,46.18,80325.86,0.0,0.9569,4e-05,4.5663]
[1777932791364,46.18,80326.36,0.0,0.95694,4e-05,4.56353]
[1777932797405,46.18,80325.97,0.0,0.95694,4e-05,4.56353]
[1777932803448,46.17,80325.72,0.0,0.95694,4e-05,4.56308]
[1777932808483,46.17,80326.04,0.0,0.95697,4e-05,4.56094]
[1777932816539,46.16,80325.87,0.0,0.95702,4e-05,4.55545]
[1777932820567,46.16,80328.47,0.0,0.95713,4e-05,4.54596]
[1777932821574,46.16,80329.78,0.0,0.95718,4e-05,4.54139]
[1777932826609,46.16,80329.59,0.0,0.95719,4e-05,4.54113]
[1777932831644,46.16,80337.08,0.0,0.95747,4e-05,4.51692]
[1777932832651,46.16,80342.23,0.0,0.95767,4e-05,4.50019]
[1777932833658,46.16,80344.72,0.0,0.95777,4e-05,4.49168]
[1777932836679,46.16,80349.54,0.0,0.95796,4e-05,4.47543]
[1777932838693,46.16,80350.84,0.0,0.95802,4e-05,4.47098]
[1777932839834,46.16,80350.84,0.0,0.95802,4e-05,4.47098]
[1777932841088,46.16,80350.59,0.0,0.95801,4e-05,4.47165]
[1777932846750,46.15,80350.61,0.0,0.95802,4e-05,4.4711]
[1777932854806,46.15,80350.77,0.0,0.95803,4e-05,4.46988]
[1777932856820,46.15,80347.55,0.0,0.95791,4e-05,4.48033]
[1777932857827,46.15,80344.42,0.0,0.95779,4e-05,4.49058]
[1777932861856,46.15,80345.84,0.0,0.95785,4e-05,4.4854]
[1777932866891,46.15,80346.06,0.0,0.95786,4e-05,4.48465]
[1777932871926,46.16,80345.48,0.0,0.95785,4e-05,4.48434]
[1777932876961,46.16,80345.42,0.0,0.95782,4e-05,4.48667]
[1777932881996,46.17,80346.1,0.0,0.95782,4e-05,4.48653]
[1777932885017,46.18,80347.34,0.0,0.95785,4e-05,4.4837]
[1777932892066,46.19,80347.75,0.0,0.95784,4e-05,4.48534]
[1777932897101,46.19,80347.49,0.0,0.9578,4e-05,4.4883]
[1777932902136,46.2,80347.56,0.0,0.95778,4e-05,4.49014]
[1777932904152,46.2,80352.12,0.0,0.95795,4e-05,4.4759]
[1777932905158,46.21,80353.58,0.0,0.958,4e-05,4.47152]
[1777932906165,46.21,80354.96,0.0,0.95805,4e-05,4.46741]
[1777932911200,46.22,80355.2,0.0,0.95803,4e-05,4.46885]
[1777932916235,46.22,80354.55,0.0,0.95798,4e-05,4.47321]
[1777932922277,46.23,80355.0,0.0,0.95797,4e-05,4.47437]
[1777932925298,46.24,80354.0,0.0,0.95791,4e-05,4.47899]
[1777932930333,46.24,80354.05,0.0,0.95789,4e-05,4.48099]
[1777932935368,46.25,80354.96,0.0,0.95794,4e-05,4.47582]
[1777932940403,46.26,80354.91,0.0,0.95791,4e-05,4.47819]
[1777932943424,46.26,80360.64,0.0,0.95812,4e-05,4.46064]
[1777932944431,46.27,80362.98,0.0,0.9582,4e-05,4.45342]
[1777932946445,46.27,80363.98,0.0,0.95823,4e-05,4.45109]
[1777932949280,46.29,80364.41,0.0,0.95819,4e-05,4.45493]
[1777932951480,46.29,80366.43,0.0,0.95825,4e-05,4.44971]
[1777932952487,46.29,80369.68,0.0,0.95837,4e-05,4.43954]
[1777932953599,46.29,80369.68,0.0,0.95837,4e-05,4.43954]
[1777932953842,46.29,80369.68,0.0,0.95837,4e-05,4.43954]
[1777932953936,46.3,80372.3,0.0,0.95846,4e-05,4.43197]
[1777932954602,46.3,80373.45,0.0,0.9585,4e-05,4.42821]
[1777932956521,46.3,80374.58,0.0,0.95853,4e-05,4.42554]
[1777932957525,46.3,80379.46,0.0,0.95871,4e-05,4.41012]
[1777932958533,46.31,80381.01,0.0,0.95877,4e-05,4.40561]
[1777932959826,46.31,80381.01,0.0,0.95877,4e-05,4.40561]
[1777932959927,46.31,80381.15,0.0,0.95876,4e-05,4.40623]
[1777932964575,46.32,80377.77,0.0,0.95861,4e-05,4.41938]
[1777932965582,46.32,80375.7,0.0,0.95852,4e-05,4.42665]
[1777932967595,46.32,80379.32,0.0,0.95865,4e-05,4.41581]
[1777932968867,46.33,80381.9,0.0,0.95874,4e-05,4.40843]
[1777932970616,46.33,80382.92,0.0,0.95877,4e-05,4.40563]
[1777932976659,46.34,80383.09,0.0,0.95874,4e-05,4.40816]
[1777932978673,46.34,80381.98,0.0,0.95868,4e-05,4.41278]
[1777932981694,46.35,80384.84,0.0,0.95878,4e-05,4.40496]
[1777932983707,46.35,80390.41,0.0,0.95898,4e-05,4.38785]
[1777932988743,46.36,80389.99,0.0,0.95893,4e-05,4.39184]
[1777932993778,46.4,80388.31,0.0,0.95877,4e-05,4.40496]
[1777932998813,46.43,80384.62,0.0,0.95854,4e-05,4.42411]
[1777932999838,46.43,80384.62,0.0,0.95854,4e-05,4.42411]
[1777932999916,46.43,80386.04,0.0,0.95859,4e-05,4.42047]
[1777933002843,46.44,80387.61,0.0,0.95863,4e-05,4.41682]
[1777933003383,46.44,80387.61,0.0,0.95863,4e-05,4.41682]
[1777933003849,46.44,80387.41,0.0,0.95862,4e-05,4.41797]
[1777933008885,46.45,80387.14,0.0,0.95858,4e-05,4.4213]
[1777933011705,46.45,80387.45,0.0,0.95858,4e-05,4.42078]
[1777933011987,46.45,80387.45,0.0,0.95858,4e-05,4.42078]
[1777933011906,46.45,80366.62,0.0,0.95777,4e-05,4.48942]
[1777933012082,46.45,80366.62,0.0,0.95777,4e-05,4.48942]
[1777933012096,46.45,80366.62,0.0,0.95777,4e-05,4.48942]
[1777933012912,46.45,80358.66,0.0,0.95746,4e-05,4.51641]
[1777933016942,46.46,80355.63,0.0,0.95732,4e-05,4.52774]
[1777933017949,46.46,80349.23,0.0,0.95707,4e-05,4.54926]
[1777933021287,46.46,80348.87,0.0,0.95704,4e-05,4.55131]
[1777933021326,46.46,80348.87,0.0,0.95704,4e-05,4.55131]
[1777933021397,46.46,80348.87,0.0,0.95704,4e-05,4.55131]
[1777933021977,46.46,80335.58,0.0,0.95651,4e-05,4.59583]
[1777933022984,46.46,80330.48,0.0,0.95631,4e-05,4.61308]
[1777933024998,46.46,80321.46,0.0,0.95595,4e-05,4.64316]
[1777933026005,46.46,80312.4,0.0,0.95558,4e-05,4.67381]
[1777933027017,46.46,80307.56,0.0,0.95539,4e-05,4.68971]
[1777933029031,46.46,80306.42,0.0,0.95535,4e-05,4.69259]
[1777933031045,46.46,80303.77,0.0,0.95526,4e-05,4.70058]
[1777933032052,46.45,80297.67,0.0,0.95501,4e-05,4.72078]
[1777933035073,46.45,80296.47,0.0,0.95498,4e-05,4.72326]
[1777933036825,46.45,80296.47,0.0,0.95498,4e-05,4.72326]
[1777933037079,46.44,80296.46,0.0,0.955,4e-05,4.72223]
[1777933037326,46.44,80296.46,0.0,0.955,4e-05,4.72223]
[1777933038032,46.44,80296.46,0.0,0.955,4e-05,4.72223]
[1777933038095,46.44,80299.92,0.0,0.95514,4e-05,4.70994]
[1777933039102,46.44,80304.66,0.0,0.95534,4e-05,4.69336]
[1777933041116,46.44,80303.23,0.0,0.9553,4e-05,4.69724]
[1777933046151,46.43,80302.86,0.0,0.95531,4e-05,4.69607]
[1777933051186,46.42,80302.38,0.0,0.95536,4e-05,4.69081]
[1777933056160,46.42,80301.79,0.0,0.95534,4e-05,4.69198]
[1777933056221,46.42,80292.55,0.0,0.95496,4e-05,4.72343]
[1777933057228,46.42,80289.76,0.0,0.95485,4e-05,4.73295]
[1777933060249,46.42,80287.37,0.0,0.95476,4e-05,4.74056]
[1777933066291,46.4,80286.32,0.0,0.95475,4e-05,4.74089]
[1777933067523,46.4,80286.32,0.0,0.95475,4e-05,4.74089]
[1777933073428,46.39,80286.03,0.0,0.95478,4e-05,4.73873]
[1777933079381,46.38,80286.42,0.0,0.95484,4e-05,4.73383]
[1777933081396,46.38,80287.95,0.0,0.95491,4e-05,4.72762]
[1777933082403,46.38,80290.59,0.0,0.95503,4e-05,4.71814]
[1777933083916,46.37,80292.37,0.0,0.9551,4e-05,4.71162]
[1777933084648,46.37,80292.37,0.0,0.9551,4e-05,4.71162]
[1777933090459,46.36,80292.11,0.0,0.95513,4e-05,4.70936]
[1777933095494,46.36,80291.83,0.0,0.95515,4e-05,4.70811]
[1777933096956,46.36,80291.83,0.0,0.95515,4e-05,4.70811]
[1777933103139,46.35,80291.47,0.0,0.95516,4e-05,4.70714]
[1777933109294,46.34,80291.86,0.0,0.95521,4e-05,4.70237]
[1777933113185,46.33,80291.19,0.0,0.95525,4e-05,4.69849]
[1777933113889,46.33,80291.19,0.0,0.95525,4e-05,4.69849]
[1777933113908,46.33,80291.19,0.0,0.95525,4e-05,4.69849]
[1777933113969,46.33,80285.38,0.0,0.95501,4e-05,4.71783]
[1777933114627,46.33,80281.28,0.0,0.95484,4e-05,4.73182]
[1777933115633,46.33,80278.87,0.0,0.95475,4e-05,4.73958]
[1777933121676,46.32,80270.94,0.0,0.95446,4e-05,4.7637]
[1777933122683,46.32,80269.2,0.0,0.95439,4e-05,4.76967]
[1777933127718,46.32,80269.21,0.0,0.95439,4e-05,4.76951]
[1777933132752,46.32,80270.78,0.0,0.95445,4e-05,4.76446]
[1777933133746,46.32,80270.78,0.0,0.95445,4e-05,4.76446]
[1777933138797,46.32,80270.44,0.0,0.95444,4e-05,4.76514]
[1777933143830,46.31,80271.19,0.0,0.95448,4e-05,4.76155]
[1777933145409,46.31,80271.15,0.0,0.95448,4e-05,4.76158]
[1777933145847,46.31,80278.45,0.0,0.95479,4e-05,4.73647]
[1777933146760,46.31,80278.45,0.0,0.95479,4e-05,4.73647]
[1777933146854,46.31,80282.96,0.0,0.95497,4e-05,4.72095]
[1777933147861,46.31,80285.67,0.0,0.95509,4e-05,4.7112]
[1777933152898,46.3,80285.1,0.0,0.95509,4e-05,4.71121]
[1777933157020,46.3,80285.03,0.0,0.9551,4e-05,4.71003]
[1777933157053,46.3,80278.85,0.0,0.95486,4e-05,4.73065]
[1777933157934,46.29,80271.25,0.0,0.95455,4e-05,4.7562]
[1777933159948,46.29,80271.13,0.0,0.95456,4e-05,4.75555]
[1777933162969,46.28,80272.6,0.0,0.95464,4e-05,4.74885]
[1777933168005,46.28,80273.32,0.0,0.9547,4e-05,4.74364]
[1777933173038,46.26,80274.06,0.0,0.95481,4e-05,4.73337]
[1777933180087,46.25,80273.94,0.0,0.95485,4e-05,4.73006]
[1777933182102,46.25,80271.66,0.0,0.95476,4e-05,4.7368]
[1777933186495,46.25,80271.59,0.0,0.95477,4e-05,4.73663]
[1777933187138,46.25,80280.14,0.0,0.95512,4e-05,4.7073]
[1777933188146,46.24,80285.31,0.0,0.95534,4e-05,4.68919]
[1777933188481,46.24,80285.31,0.0,0.95534,4e-05,4.68919]
[1777933189152,46.24,80286.72,0.0,0.9554,4e-05,4.68394]
[1777933194192,46.23,80287.4,0.0,0.95546,4e-05,4.67937]
[1777933197224,46.23,80287.39,0.0,0.95547,4e-05,4.6785]
[1777933202248,46.22,80288.18,0.0,0.95553,4e-05,4.67316]
[1777933203255,46.22,80290.42,0.0,0.95563,4e-05,4.66512]
[1777933207283,46.22,80287.69,0.0,0.95553,4e-05,4.67313]
[1777933212317,46.22,80288.09,0.0,0.95555,4e-05,4.6718]
[1777933217958,46.22,80288.23,0.0,0.95555,4e-05,4.67137]
[1777933223395,46.22,80291.77,0.0,0.9557,4e-05,4.65901]
[1777933228430,46.21,80291.32,0.0,0.9557,4e-05,4.65852]
[1777933237493,46.2,80292.21,0.0,0.95582,4e-05,4.64756]
[1777933242528,46.19,80291.68,0.0,0.95582,4e-05,4.64744]
[1777933244542,46.19,80294.05,0.0,0.95593,4e-05,4.63866]
[1777933249577,46.18,80293.89,0.0,0.95594,4e-05,4.63736]
[1777933254614,46.18,80293.89,0.0,0.95596,4e-05,4.63598]
[1777933260657,46.17,80293.91,0.0,0.95598,4e-05,4.63374]
[1777933265692,46.16,80294.37,0.0,0.95602,4e-05,4.63039]
[1777933270175,46.16,80294.4,0.0,0.95602,4e-05,4.63054]
[1777933270272,46.16,80293.24,0.0,0.95598,4e-05,4.63418]
[1777933270757,46.16,80293.24,0.0,0.95598,4e-05,4.63418]
[1777933270767,46.16,80281.73,0.0,0.95551,4e-05,4.67323]
[1777933271736,46.16,80282.03,0.0,0.95552,4e-05,4.67222]
[1777933277778,46.16,80282.91,0.0,0.95556,4e-05,4.66888]
[1777933283819,46.16,80285.31,0.0,0.95566,4e-05,4.66084]
[1777933284564,46.16,80285.31,0.0,0.95566,4e-05,4.66084]
[1777933285838,46.16,80286.1,0.0,0.95569,4e-05,4.65818]
[1777933285982,46.16,80286.1,0.0,0.95569,4e-05,4.65818]
[1777933286574,46.16,80286.22,0.0,0.9557,4e-05,4.65781]
[1777933288675,46.16,80287.49,0.0,0.95575,4e-05,4.65357]
[1777933296910,46.16,80287.41,0.0,0.95579,4e-05,4.6489]
[1777933297918,46.16,80286.11,0.0,0.95574,4e-05,4.65292]
[1777933299831,46.16,80286.03,0.0,0.95574,4e-05,4.65279]
[1777933304967,46.15,80285.88,0.0,0.95576,4e-05,4.65088]
[1777933306003,46.15,80285.88,0.0,0.95576,4e-05,4.65088]
[1777933307833,46.15,80286.69,0.0,0.95581,4e-05,4.64734]
[1777933308994,46.14,80284.36,0.0,0.95572,4e-05,4.65447]
[1777933314029,46.14,80284.16,0.0,0.95574,4e-05,4.65315]
[1777933314705,46.14,80284.16,0.0,0.95574,4e-05,4.65315]
[1777933315037,46.13,80288.48,0.0,0.95592,4e-05,4.6381]
[1777933317467,46.13,80289.28,0.0,0.95596,4e-05,4.63462]
[1777933318848,46.13,80289.45,0.0,0.95597,4e-05,4.63368]
[1777933321079,46.13,80294.59,0.0,0.95619,4e-05,4.6152]
[1777933322086,46.13,80296.27,0.0,0.95626,4e-05,4.60917]
[1777933323093,46.12,80294.83,0.0,0.95621,4e-05,4.6137]
[1777933328128,46.12,80295.42,0.0,0.95625,4e-05,4.61005]
[1777933329135,46.12,80297.45,0.0,0.95634,4e-05,4.60287]
[1777933332156,46.11,80298.95,0.0,0.95641,4e-05,4.59685]
[1777933336184,46.11,80295.79,0.0,0.9563,4e-05,4.60595]
[1777933342225,46.1,80296.37,0.0,0.95635,4e-05,4.60204]
[1777933347261,46.1,80296.76,0.0,0.95636,4e-05,4.60087]
[1777933351290,46.1,80286.63,0.0,0.95598,4e-05,4.63114]
[1777933351772,46.1,80286.63,0.0,0.95598,4e-05,4.63114]
[1777933351789,46.1,80286.63,0.0,0.95598,4e-05,4.63114]
[1777933352297,46.1,80284.92,0.0,0.95591,4e-05,4.637]
[1777933354310,46.1,80282.46,0.0,0.95582,4e-05,4.64456]
[1777933354567,46.1,80282.46,0.0,0.95582,4e-05,4.64456]
[1777933355832,46.1,80281.36,0.0,0.95578,4e-05,4.6479]
[1777933356060,46.1,80281.36,0.0,0.95578,4e-05,4.6479]
[1777933358732,46.1,80282.61,0.0,0.95584,4e-05,4.64289]
[1777933361361,46.1,80273.14,0.0,0.95545,4e-05,4.67521]
[1777933362368,46.1,80270.53,0.0,0.95535,4e-05,4.68365]
[1777933365105,46.09,80270.01,0.0,0.95534,4e-05,4.68495]
[1777933370424,46.08,80270.31,0.0,0.95539,4e-05,4.68064]
[1777933375459,46.08,80269.65,0.0,0.95539,4e-05,4.6806]
[1777933379284,46.07,80269.27,0.0,0.95538,4e-05,4.68098]
[1777933383100,46.07,80269.07,0.0,0.9554,4e-05,4.67982]
[1777933388550,46.06,80266.78,0.0,0.95534,4e-05,4.68485]
[1777933390565,46.05,80265.1,0.0,0.95528,4e-05,4.68964]
[1777933392579,46.05,80266.8,0.0,0.95536,4e-05,4.68288]
[1777933393586,46.05,80263.61,0.0,0.95523,4e-05,4.69331]
[1777933394593,46.05,80262.19,0.0,0.95518,4e-05,4.69769]
[1777933398621,46.04,80260.76,0.0,0.95514,4e-05,4.7006]
[1777933402652,46.03,80259.01,0.0,0.9551,4e-05,4.70459]
[1777933404667,46.03,80256.47,0.0,0.955,4e-05,4.71229]
[1777933405673,46.03,80258.47,0.0,0.95509,4e-05,4.70544]
[1777933407688,46.03,80265.93,0.0,0.95539,4e-05,4.68039]
[1777933408695,46.03,80270.02,0.0,0.95555,4e-05,4.66649]
[1777933411108,46.03,80270.6,0.0,0.95558,4e-05,4.6646]
[1777933411716,46.03,80277.35,0.0,0.95589,4e-05,4.63737]
[1777933412723,46.03,80280.51,0.0,0.95602,4e-05,4.62677]
[1777933416735,46.03,80281.06,0.0,0.95603,4e-05,4.62534]
[1777933418765,46.03,80282.64,0.0,0.95611,4e-05,4.6188]
[1777933421250,46.03,80282.61,0.0,0.95612,4e-05,4.61851]
[1777933422433,46.03,80282.32,0.0,0.95611,4e-05,4.61911]
[1777933421786,46.03,80287.07,0.0,0.95631,4e-05,4.60265]
[1777933422582,46.03,80287.07,0.0,0.95631,4e-05,4.60265]
[1777933422793,46.02,80291.1,0.0,0.95647,4e-05,4.58868]
[1777933424807,46.02,80289.1,0.0,0.9564,4e-05,4.59475]
[1777933429842,46.02,80288.64,0.0,0.9564,4e-05,4.59458]
[1777933435884,46.01,80288.65,0.0,0.95643,4e-05,4.59252]
[1777933439829,46.0,80288.36,0.0,0.95643,4e-05,4.59219]
[1777933440096,46.0,80288.36,0.0,0.95643,4e-05,4.59219]
[1777933440577,46.0,80287.82,0.0,0.95641,4e-05,4.59401]
[1777933441451,46.0,80287.82,0.0,0.95641,4e-05,4.59401]
[1777933442933,46.0,80286.33,0.0,0.95636,4e-05,4.59806]
[1777933446960,46.0,80288.73,0.0,0.95647,4e-05,4.58865]
[1777933451995,45.99,80287.34,0.0,0.95643,4e-05,4.5918]
[1777933454695,45.99,80287.64,0.0,0.95645,4e-05,4.59017]
[1777933455017,45.99,80298.47,0.0,0.95689,4e-05,4.55338]
[1777933456024,45.99,80307.25,0.0,0.95724,4e-05,4.5237]
[1777933457031,45.99,80310.47,0.0,0.95737,4e-05,4.51275]
[1777933462066,45.98,80310.44,0.0,0.95738,4e-05,4.51196]
[1777933465087,45.98,80308.36,0.0,0.95731,4e-05,4.51838]
[1777933470122,45.98,80305.69,0.0,0.95721,4e-05,4.52637]
[1777933471129,45.98,80304.26,0.0,0.9572,4e-05,4.52657]
[1777933477171,45.97,80305.84,0.0,0.95727,4e-05,4.52012]
[1777933478178,45.97,80307.28,0.0,0.95733,4e-05,4.51512]
[1777933483213,45.97,80307.57,0.0,0.95735,4e-05,4.51328]
[1777933488248,45.97,80308.21,0.0,0.95739,4e-05,4.5103]
[1777933494290,45.96,80307.93,0.0,0.95739,4e-05,4.51025]
[1777933496304,45.96,80298.5,0.0,0.95702,4e-05,4.5415]
[1777933497311,45.96,80279.82,0.0,0.95627,4e-05,4.60431]
[1777933498303,45.96,80279.82,0.0,0.95627,4e-05,4.60431]
[1777933498311,45.96,80279.82,0.0,0.95627,4e-05,4.60431]
[1777933498403,45.96,80275.51,0.0,0.9561,4e-05,4.61838]
[1777933500332,45.96,80273.41,0.0,0.95602,4e-05,4.62516]
[1777933500823,45.96,80273.41,0.0,0.95602,4e-05,4.62516]
[1777933501136,45.96,80273.41,0.0,0.95602,4e-05,4.62516]
[1777933501528,45.96,80282.33,0.0,0.95639,4e-05,4.59423]
[1777933502346,45.95,80285.09,0.0,0.9565,4e-05,4.58459]
[1777933503352,45.95,80279.87,0.0,0.9563,4e-05,4.60195]
[1777933504360,45.95,80277.35,0.0,0.9562,4e-05,4.61017]
[1777933506529,45.95,80277.26,0.0,0.9562,4e-05,4.61015]
[1777933507834,45.95,80278.88,0.0,0.95627,4e-05,4.60399]
[1777933514287,45.94,80279.07,0.0,0.9563,4e-05,4.60177]
[1777933517192,45.94,80278.9,0.0,0.9563,4e-05,4.60113]
[1777933521479,45.93,80284.42,0.0,0.95655,4e-05,4.58094]
[1777933522485,45.93,80285.91,0.0,0.95661,4e-05,4.57564]
[1777933523218,45.93,80285.91,0.0,0.95661,4e-05,4.57564]
[1777933523325,45.93,80285.91,0.0,0.95661,4e-05,4.57564]
[1777933523577,45.93,80285.91,0.0,0.95661,4e-05,4.57564]
[1777933527520,45.93,80290.24,0.0,0.9568,4e-05,4.55973]
[1777933529839,45.93,80290.27,0.0,0.95681,4e-05,4.55915]
[1777933530395,45.93,80290.27,0.0,0.95681,4e-05,4.55915]
[1777933530583,45.93,80290.27,0.0,0.95681,4e-05,4.55915]
[1777933531555,45.93,80295.69,0.0,0.95707,4e-05,4.53605]
[1777933532562,45.92,80297.3,0.0,0.95713,4e-05,4.53045]
[1777933534576,45.92,80295.72,0.0,0.95707,4e-05,4.53535]
[1777933538604,45.92,80293.6,0.0,0.957,4e-05,4.54166]
[1777933541625,45.92,80294.82,0.0,0.95706,4e-05,4.53694]
[1777933548674,45.91,80295.38,0.0,0.95709,4e-05,4.53366]
[1777933552702,45.91,80296.62,0.0,0.95715,4e-05,4.52872]
[1777933553708,45.91,80295.12,0.0,0.9571,4e-05,4.53357]
[1777933556730,45.91,80299.84,0.0,0.95729,4e-05,4.51716]
[1777933559387,45.91,80302.85,0.0,0.95741,4e-05,4.50675]
[1777933559836,45.91,80302.85,0.0,0.95741,4e-05,4.50675]
[1777933562772,45.9,80301.74,0.0,0.95738,4e-05,4.50984]
[1777933564685,45.9,80301.8,0.0,0.95738,4e-05,4.50948]
[1777933568815,45.9,80303.25,0.0,0.95745,4e-05,4.50383]
[1777933571836,45.9,80300.18,0.0,0.95733,4e-05,4.51364]
[1777933575864,45.9,80301.37,0.0,0.95739,4e-05,4.50895]
[1777933576871,45.9,80303.64,0.0,0.95748,4e-05,4.50119]
[1777933577878,45.9,80307.83,0.0,0.95765,4e-05,4.48705]
[1777933582913,45.89,80305.2,0.0,0.95755,4e-05,4.49515]
[1777933584927,45.89,80304.0,0.0,0.95751,4e-05,4.49885]
[1777933591976,45.89,80304.24,0.0,0.95757,4e-05,4.49255]
[1777933594285,45.89,80304.24,0.0,0.95757,4e-05,4.49255]
[1777933599462,45.89,80304.21,0.0,0.95757,4e-05,4.49202]
[1777933604060,45.89,80307.18,0.0,0.95767,4e-05,4.48436]
[1777933610102,45.89,80307.15,0.0,0.95767,4e-05,4.48359]
[1777933615167,45.89,80307.01,0.0,0.95767,4e-05,4.48361]
[1777933615261,45.89,80298.81,0.0,0.95735,4e-05,4.5107]
[1777933616144,45.89,80293.4,0.0,0.95714,4e-05,4.52864]
[1777933617482,45.89,80293.4,0.0,0.95714,4e-05,4.52864]
[1777933618541,45.89,80292.83,0.0,0.95712,4e-05,4.5301]
[1777933618642,45.89,80291.5,0.0,0.95707,4e-05,4.53433]
[1777933619905,45.89,80291.29,0.0,0.95706,4e-05,4.53504]
[1777933620172,45.88,80282.98,0.0,0.95673,4e-05,4.56278]
[1777933621179,45.88,80280.39,0.0,0.95663,4e-05,4.57125]
[1777933622554,45.88,80280.39,0.0,0.95663,4e-05,4.57125]
[1777933622788,45.88,80279.92,0.0,0.95662,4e-05,4.57225]
[1777933628229,45.88,80280.86,0.0,0.95667,4e-05,4.56762]
[1777933632256,45.87,80279.41,0.0,0.95663,4e-05,4.57135]
[1777933633838,45.86,80279.53,0.0,0.95667,4e-05,4.56803]
[1777933637006,45.86,80280.2,0.0,0.9567,4e-05,4.56491]
[1777933638951,45.86,80279.13,0.0,0.95667,4e-05,4.56797]
[1777933640312,45.86,80277.15,0.0,0.95659,4e-05,4.5741]
[1777933645347,45.85,80277.08,0.0,0.95661,4e-05,4.57288]
[1777933646354,45.85,80269.16,0.0,0.95629,4e-05,4.59942]
[1777933647361,45.85,80267.66,0.0,0.95623,4e-05,4.60422]
[1777933650382,45.85,80268.36,0.0,0.95627,4e-05,4.60082]
[1777933654410,45.84,80278.01,0.0,0.95672,4e-05,4.56238]
[1777933655417,45.84,80281.97,0.0,0.95688,4e-05,4.54869]
[1777933656424,45.84,80282.73,0.0,0.95692,4e-05,4.54586]
[1777933658393,45.84,80282.48,0.0,0.95691,4e-05,4.54646]
[1777933665488,45.83,80282.23,0.0,0.95692,4e-05,4.54541]
[1777933667502,45.83,80278.27,0.0,0.95677,4e-05,4.55831]
[1777933669286,45.83,80277.69,0.0,0.95675,4e-05,4.56003]
[1777933671650,45.83,80278.09,0.0,0.95677,4e-05,4.55792]
[1777933673544,45.82,80281.12,0.0,0.9569,4e-05,4.54695]
[1777933674551,45.82,80282.54,0.0,0.95696,4e-05,4.54193]
[1777933677572,45.82,80281.32,0.0,0.95692,4e-05,4.54536]
[1777933682607,45.82,80281.72,0.0,0.95695,4e-05,4.54286]
[1777933683000,45.82,80281.72,0.0,0.95695,4e-05,4.54286]
[1777933689285,45.81,80281.11,0.0,0.95694,4e-05,4.54356]
[1777933694153,45.81,80281.33,0.0,0.95696,4e-05,4.54168]
[1777933696705,45.81,80278.18,0.0,0.95685,4e-05,4.55163]
[1777933697712,45.81,80275.15,0.0,0.95672,4e-05,4.56206]
[1777933699726,45.8,80273.94,0.0,0.95668,4e-05,4.56563]
[1777933700449,45.8,80273.94,0.0,0.95668,4e-05,4.56563]
[1777933704761,45.8,80277.09,0.0,0.95682,4e-05,4.55368]
[1777933706558,45.8,80277.09,0.0,0.95682,4e-05,4.55368]
[1777933711809,45.79,80277.48,0.0,0.95689,4e-05,4.54628]
[1777933718859,45.79,80277.21,0.0,0.9569,4e-05,4.54556]
[1777933724287,45.78,80277.16,0.0,0.95691,4e-05,4.5448]
[1777933729303,45.78,80277.23,0.0,0.95692,4e-05,4.5441]
[1777933732957,45.78,80273.62,0.0,0.9568,4e-05,4.55444]
[1777933734122,45.78,80273.62,0.0,0.9568,4e-05,4.55444]
[1777933734338,45.78,80273.62,0.0,0.9568,4e-05,4.55444]
[1777933734426,45.78,80271.7,0.0,0.95672,4e-05,4.56068]
[1777933736985,45.77,80263.7,0.0,0.95641,4e-05,4.58701]
[1777933737992,45.77,80260.27,0.0,0.95627,4e-05,4.59837]
[1777933741345,45.77,80260.44,0.0,0.95628,4e-05,4.59716]
[1777933747058,45.76,80259.2,0.0,0.95626,4e-05,4.59913]
[1777933752093,45.76,80262.43,0.0,0.95641,4e-05,4.58655]
[1777933755114,45.75,80264.06,0.0,0.95648,4e-05,4.58055]
[1777933760149,45.76,80263.1,0.0,0.95643,4e-05,4.58504]
[1777933765184,45.77,80262.37,0.0,0.95636,4e-05,4.59087]
[1777933766191,45.77,80260.35,0.0,0.95627,4e-05,4.5984]
[1777933771225,45.78,80260.12,0.0,0.95626,4e-05,4.59798]
[1777933774247,45.79,80258.4,0.0,0.95617,4e-05,4.60577]
[1777933777268,45.8,80255.32,0.0,0.95602,4e-05,4.61842]
[1777933782303,45.83,80254.57,0.0,0.95589,4e-05,4.62948]
[1777933784317,45.83,80256.1,0.0,0.95595,4e-05,4.62437]
[1777933785324,45.83,80253.74,0.0,0.95585,4e-05,4.63248]
[1777933788346,45.83,80255.26,0.0,0.95591,4e-05,4.62744]
[1777933791365,45.83,80253.14,0.0,0.95582,4e-05,4.63484]
[1777933794285,45.83,80253.6,0.0,0.95584,4e-05,4.63335]
[1777933797010,45.84,80253.28,0.0,0.95581,4e-05,4.6362]
[1777933802443,45.85,80255.35,0.0,0.95585,4e-05,4.63263]
[1777933807478,45.86,80256.53,0.0,0.95586,4e-05,4.63154]
[1777933812515,45.87,80255.88,0.0,0.9558,4e-05,4.63671]
[1777933814288,45.87,80255.37,0.0,0.95577,4e-05,4.63904]
[1777933817131,45.88,80254.47,0.0,0.95572,4e-05,4.64386]
[1777933823592,45.89,80255.17,0.0,0.9557,4e-05,4.64554]
[1777933827620,45.9,80252.74,0.0,0.95557,4e-05,4.65618]
[1777933828626,45.9,80254.89,0.0,0.95565,4e-05,4.64941]
[1777933829634,45.9,80252.18,0.0,0.95553,4e-05,4.65925]
[1777933830641,45.9,80245.45,0.0,0.95525,4e-05,4.6829]
[1777933832655,45.91,80240.94,0.0,0.95509,4e-05,4.69502]
[1777933837324,45.92,80240.75,0.0,0.95505,4e-05,4.69824]
[1777933837578,45.92,80240.75,0.0,0.95505,4e-05,4.69824]
[1777933837690,45.92,80240.73,0.0,0.95504,4e-05,4.69882]
[1777933838697,45.92,80238.33,0.0,0.95493,4e-05,4.70759]
[1777933843731,45.93,80238.86,0.0,0.95493,4e-05,4.70826]
[1777933848767,45.94,80235.2,0.0,0.95475,4e-05,4.72335]
[1777933849773,45.94,80234.01,0.0,0.95469,4e-05,4.72792]
[1777933854809,45.95,80223.64,0.0,0.95423,4e-05,4.76614]
[1777933855816,45.95,80223.33,0.0,0.95421,4e-05,4.76761]
[1777933857830,45.95,80221.89,0.0,0.95414,4e-05,4.77341]
[1777933858836,45.95,80219.27,0.0,0.95402,4e-05,4.78291]
[1777933859845,45.95,80221.69,0.0,0.95412,4e-05,4.77487]
[1777933863872,45.96,80219.74,0.0,0.95402,4e-05,4.78322]
[1777933866893,45.96,80220.9,0.0,0.95405,4e-05,4.78032]
[1777933869914,45.97,80223.08,0.0,0.95413,4e-05,4.77392]
[1777933874949,45.97,80223.57,0.0,0.95413,4e-05,4.77423]
[1777933879449,45.98,80221.17,0.0,0.95401,4e-05,4.7842]
[1777933879984,45.98,80227.63,0.0,0.95428,4e-05,4.76218]
[1777933880991,45.98,80231.83,0.0,0.95445,4e-05,4.74807]
[1777933885020,45.99,80233.01,0.0,0.95448,4e-05,4.74581]
[1777933890057,46.0,80233.1,0.0,0.95445,4e-05,4.74777]
[1777933892071,46.0,80232.0,0.0,0.95443,4e-05,4.74799]
[1777933896099,46.01,80230.85,0.0,0.95436,4e-05,4.75378]
[1777933901134,46.01,80230.73,0.0,0.95433,4e-05,4.75643]
[1777933906168,46.02,80230.32,0.0,0.95429,4e-05,4.76003]
[1777933910197,46.03,80232.74,0.0,0.95437,4e-05,4.75337]
[1777933915232,46.04,80233.37,0.0,0.95437,4e-05,4.7534]
[1777933920267,46.04,80233.32,0.0,0.95434,4e-05,4.75573]
[1777933923455,46.05,80233.4,0.0,0.95434,4e-05,4.75631]
[1777933923708,46.05,80233.4,0.0,0.95434,4e-05,4.75631]
[1777933924421,46.05,80233.85,0.0,0.95435,4e-05,4.75518]
[1777933924660,46.05,80233.85,0.0,0.95435,4e-05,4.75518]
[1777933924754,46.05,80206.61,0.0,0.95319,4e-05,4.85039]
[1777933925529,46.05,80206.61,0.0,0.95319,4e-05,4.85039]
[1777933925556,46.05,80201.5,0.0,0.95297,4e-05,4.86857]
[1777933926411,46.05,80201.5,0.0,0.95297,4e-05,4.86857]
[1777933926412,46.05,80203.01,0.0,0.95303,4e-05,4.86351]
[1777933927438,46.05,80203.01,0.0,0.95303,4e-05,4.86351]
[1777933927516,46.05,80203.01,0.0,0.95303,4e-05,4.86351]
[1777933927739,46.05,80203.01,0.0,0.95303,4e-05,4.86351]
[1777933927956,46.05,80203.01,0.0,0.95303,4e-05,4.86351]
[1777933927833,46.05,80203.86,0.0,0.95306,4e-05,4.86102]
[1777933928019,46.05,80203.86,0.0,0.95306,4e-05,4.86102]
[1777933928323,46.05,80203.72,0.0,0.95305,4e-05,4.86151]
[1777933929210,46.05,80203.72,0.0,0.95305,4e-05,4.86151]
[1777933930337,46.05,80212.5,0.0,0.95342,4e-05,4.83127]
[1777933933358,46.06,80214.44,0.0,0.9535,4e-05,4.82536]
[1777933936379,46.06,80217.99,0.0,0.95364,4e-05,4.81385]
[1777933937386,46.06,80219.04,0.0,0.95368,4e-05,4.8105]
[1777933941415,46.07,80220.53,0.0,0.95373,4e-05,4.80655]
[1777933946850,46.07,80220.91,0.0,0.95373,4e-05,4.80649]
[1777933952492,46.08,80217.47,0.0,0.9536,4e-05,4.81606]
[1777933955513,46.08,80220.52,0.0,0.95371,4e-05,4.80633]
[1777933956520,46.08,80218.35,0.0,0.95362,4e-05,4.81419]
[1777933959541,46.08,80216.73,0.0,0.95354,4e-05,4.82072]
[1777933960548,46.09,80213.86,0.0,0.95341,4e-05,4.83101]
[1777933961555,46.09,80212.86,0.0,0.95337,4e-05,4.83477]
[1777933966590,46.09,80212.46,0.0,0.95333,4e-05,4.83749]
[1777933971625,46.1,80212.45,0.0,0.95332,4e-05,4.83885]
[1777933972632,46.1,80214.51,0.0,0.9534,4e-05,4.83193]
[1777933975652,46.1,80213.48,0.0,0.95335,4e-05,4.83637]
[1777933982702,46.11,80213.18,0.0,0.95331,4e-05,4.83933]
[1777933983709,46.11,80201.91,0.0,0.95283,4e-05,4.87907]
[1777933984716,46.11,80199.17,0.0,0.9527,4e-05,4.88896]
[1777933985939,46.11,80199.17,0.0,0.9527,4e-05,4.88896]
[1777933985996,46.11,80199.61,0.0,0.95272,4e-05,4.8878]
[1777933986730,46.11,80197.89,0.0,0.95264,4e-05,4.89385]
[1777933988743,46.11,80195.82,0.0,0.95255,4e-05,4.90148]
[1777933990757,46.11,80194.27,0.0,0.95248,4e-05,4.90727]
[1777933995793,46.11,80194.7,0.0,0.95249,4e-05,4.90649]
[1777934000827,46.12,80194.32,0.0,0.95246,4e-05,4.90854]
[1777934002822,46.12,80194.32,0.0,0.95246,4e-05,4.90854]
[1777934008883,46.12,80194.38,0.0,0.95245,4e-05,4.90951]
[1777934012912,46.12,80196.46,0.0,0.95258,4e-05,4.89813]
[1777934013918,46.12,80195.02,0.0,0.95251,4e-05,4.90335]
[1777934014928,46.12,80192.95,0.0,0.95242,4e-05,4.91077]
[1777934016941,46.12,80189.11,0.0,0.95225,4e-05,4.92456]
[1777934017949,46.12,80187.78,0.0,0.95219,4e-05,4.92935]
[1777934021977,46.13,80188.92,0.0,0.95224,4e-05,4.92567]
[1777934027012,46.13,80188.78,0.0,0.95223,4e-05,4.9266]
[1777934030036,46.13,80187.58,0.0,0.95217,4e-05,4.93109]
[1777934037087,46.13,80187.95,0.0,0.95218,4e-05,4.93031]
[1777934039101,46.13,80185.74,0.0,0.95208,4e-05,4.93827]
[1777934042122,46.13,80184.41,0.0,0.95202,4e-05,4.94314]
[1777934043704,46.13,80184.41,0.0,0.95202,4e-05,4.94314]
[1777934043782,46.13,80188.41,0.0,0.9522,4e-05,4.92904]
[1777934044136,46.13,80192.39,0.0,0.95237,4e-05,4.91506]
[1777934045143,46.13,80193.58,0.0,0.95242,4e-05,4.91096]
[1777934046406,46.13,80193.58,0.0,0.95242,4e-05,4.91096]
[1777934046873,46.13,80191.07,0.0,0.95231,4e-05,4.91991]
[1777934047157,46.13,80188.2,0.0,0.95218,4e-05,4.93013]
[1777934048164,46.13,80186.31,0.0,0.9521,4e-05,4.93688]
[1777934049171,46.13,80189.66,0.0,0.95225,4e-05,4.92509]
[1777934054206,46.13,80189.08,0.0,0.95222,4e-05,4.92752]
[1777934055212,46.13,80182.58,0.0,0.95193,4e-05,4.95059]
[1777934058825,46.13,80182.05,0.0,0.95191,4e-05,4.95255]
[1777934058915,46.13,80187.93,0.0,0.95216,4e-05,4.93177]
[1777934059241,46.13,80190.72,0.0,0.95228,4e-05,4.92199]
[1777934064276,46.14,80191.1,0.0,0.9523,4e-05,4.92107]
[1777934068304,46.14,80188.83,0.0,0.95219,4e-05,4.92939]
[1777934069286,46.14,80188.83,0.0,0.95219,4e-05,4.92939]
[1777934070319,46.14,80189.98,0.0,0.95224,4e-05,4.92545]
[1777934071443,46.14,80189.98,0.0,0.95224,4e-05,4.92545]
[1777934071505,46.14,80189.98,0.0,0.95224,4e-05,4.92545]
[1777934071877,46.14,80190.49,0.0,0.9523,4e-05,4.91914]
[1777934073040,46.14,80190.49,0.0,0.9523,4e-05,4.91914]
[1777934073088,46.14,80205.48,0.0,0.95295,4e-05,4.86665]
[1777934073258,46.14,80205.48,0.0,0.95295,4e-05,4.86665]
[1777934073340,46.14,80209.18,0.0,0.95311,4e-05,4.8537]
[1777934074293,46.14,80209.18,0.0,0.95311,4e-05,4.8537]
[1777934077070,46.14,80208.86,0.0,0.95309,4e-05,4.85519]
[1777934077667,46.14,80208.86,0.0,0.95309,4e-05,4.85556]
[1777934077893,46.14,80208.86,0.0,0.95309,4e-05,4.85556]
[1777934078070,46.14,80208.86,0.0,0.95309,4e-05,4.85556]
[1777934078132,46.14,80209.25,0.0,0.9531,4e-05,4.85438]
[1777934078375,46.14,80202.97,0.0,0.95283,4e-05,4.87639]
[1777934079893,46.14,80202.97,0.0,0.95283,4e-05,4.87639]
[1777934079995,46.14,80200.68,0.0,0.95273,4e-05,4.88472]
[1777934081292,46.14,80200.63,0.0,0.95273,4e-05,4.8849]
[1777934081810,46.14,80200.63,0.0,0.95273,4e-05,4.8849]
[1777934081833,46.14,80201.72,0.0,0.95277,4e-05,4.88122]
[1777934083075,46.14,80201.72,0.0,0.95277,4e-05,4.88122]
[1777934083127,46.14,80201.72,0.0,0.95277,4e-05,4.88122]
[1777934083107,46.14,80181.06,0.0,0.95187,4e-05,4.95428]
[1777934083177,46.14,80181.06,0.0,0.95187,4e-05,4.95428]
[1777934083330,46.14,80181.06,0.0,0.95187,4e-05,4.95428]
[1777934083417,46.14,80175.3,0.0,0.95162,4e-05,4.97472]
[1777934086329,46.14,80174.6,0.0,0.95159,4e-05,4.9772]
[1777934086359,46.14,80174.6,0.0,0.95159,4e-05,4.9772]
[1777934086667,46.14,80174.6,0.0,0.95159,4e-05,4.9772]
[1777934086716,46.14,80174.6,0.0,0.95159,4e-05,4.9772]
[1777934086767,46.14,80149.27,0.0,0.95046,4e-05,5.06775]
[1777934087444,46.14,80143.93,0.0,0.95022,4e-05,5.08682]
[1777934088193,46.14,80143.93,0.0,0.95022,4e-05,5.08682]
[1777934088268,46.14,80143.93,0.0,0.95022,4e-05,5.08682]
[1777934088304,46.14,80143.93,0.0,0.95022,4e-05,5.08682]
[1777934089034,46.14,80130.29,0.0,0.94961,5e-05,5.13569]
[1777934089810,46.14,80130.29,0.0,0.94961,5e-05,5.13569]
[1777934089828,46.14,80127.45,0.0,0.94948,5e-05,5.146]
[1777934090465,46.14,80132.96,0.0,0.94974,5e-05,5.12574]
[1777934092479,46.14,80134.67,0.0,0.94982,5e-05,5.11906]
[1777934093486,46.14,80137.7,0.0,0.94996,5e-05,5.10786]
[1777934094217,46.14,80137.7,0.0,0.94996,5e-05,5.10786]
[1777934094493,46.14,80138.99,0.0,0.95002,5e-05,5.10299]
[1777934095500,46.14,80142.1,0.0,0.95017,5e-05,5.09157]
[1777934099528,46.13,80143.45,0.0,0.95023,4e-05,5.086]
[1777934102549,46.13,80139.78,0.0,0.95008,5e-05,5.09876]
[1777934103556,46.13,80142.31,0.0,0.95019,5e-05,5.08945]
[1777934106577,46.13,80138.91,0.0,0.95004,5e-05,5.10123]
[1777934107584,46.13,80137.71,0.0,0.94999,5e-05,5.10539]
[1777934109598,46.13,80136.22,0.0,0.94993,5e-05,5.1104]
[1777934111612,46.13,80137.45,0.0,0.94999,5e-05,5.10555]
[1777934112619,46.13,80142.24,0.0,0.95021,5e-05,5.08807]
[1777934114991,46.13,80143.63,0.0,0.95027,4e-05,5.08275]
[1777934117653,46.12,80145.46,0.0,0.95036,4e-05,5.07573]
[1777934118662,46.12,80144.34,0.0,0.95031,4e-05,5.07964]
[1777934121927,46.12,80143.71,0.0,0.95029,4e-05,5.08163]
[1777934129983,46.12,80144.53,0.0,0.95034,4e-05,5.07787]
[1777934130084,46.12,80151.08,0.0,0.95063,4e-05,5.05385]
[1777934131211,46.12,80151.08,0.0,0.95063,4e-05,5.05385]
[1777934130746,46.12,80156.87,0.0,0.95089,4e-05,5.03309]
[1777934131234,46.12,80156.87,0.0,0.95089,4e-05,5.03309]
[1777934133767,46.12,80158.65,0.0,0.95101,4e-05,5.02197]
[1777934138802,46.12,80158.83,0.0,0.95102,4e-05,5.02122]
[1777934143838,46.12,80158.76,0.0,0.95102,4e-05,5.02139]
[1777934146099,46.12,80158.79,0.0,0.95102,4e-05,5.02128]
[1777934147865,46.12,80159.94,0.0,0.95107,4e-05,5.01713]
[1777934151894,46.12,80166.92,0.0,0.95138,4e-05,4.99221]
[1777934153908,46.12,80169.23,0.0,0.95149,4e-05,4.98402]
[1777934155929,46.12,80168.2,0.0,0.95144,4e-05,4.98779]
[1777934160964,46.12,80166.23,0.0,0.95135,4e-05,4.99505]
[1777934162250,46.12,80152.47,0.0,0.95074,4e-05,5.04435]
[1777934162978,46.12,80147.94,0.0,0.95053,4e-05,5.06062]
[1777934163984,46.12,80147.99,0.0,0.95054,4e-05,5.06039]
[1777934167006,46.12,80146.38,0.0,0.95047,4e-05,5.06598]
[1777934170027,46.12,80144.48,0.0,0.95038,4e-05,5.07261]
[1777934175062,46.12,80144.67,0.0,0.9504,4e-05,5.07149]
[1777934177075,46.12,80147.65,0.0,0.95053,4e-05,5.06064]
[1777934178083,46.12,80149.08,0.0,0.9506,4e-05,5.05545]
[1777934181104,46.11,80151.78,0.0,0.95072,4e-05,5.04565]
[1777934186139,46.11,80151.64,0.0,0.95071,4e-05,5.04608]
[1777934187146,46.11,80152.85,0.0,0.95077,4e-05,5.04172]
[1777934190167,46.11,80151.68,0.0,0.95072,4e-05,5.04588]
[1777934192181,46.11,80150.76,0.0,0.95072,4e-05,5.04453]
[1777934197215,46.11,80150.0,0.0,0.95068,4e-05,5.04719]
[1777934203259,46.11,80149.38,0.0,0.95066,4e-05,5.04931]
[1777934204266,46.11,80147.5,0.0,0.95057,4e-05,5.05605]
[1777934205273,46.11,80143.85,0.0,0.95041,4e-05,5.06915]
[1777934206280,46.11,80137.63,0.0,0.95013,5e-05,5.09152]
[1777934207287,46.11,80135.27,0.0,0.95003,5e-05,5.09996]
[1777934208294,46.11,80133.65,0.0,0.94995,5e-05,5.10571]
[1777934212322,46.11,80130.49,0.0,0.94982,5e-05,5.11665]
[1777934215344,46.11,80131.74,0.0,0.94988,5e-05,5.11169]
[1777934216350,46.11,80139.35,0.0,0.95022,5e-05,5.08404]
[1777934217358,46.11,80141.3,0.0,0.95031,4e-05,5.07691]
[1777934220379,46.11,80139.37,0.0,0.95023,5e-05,5.0836]
[1777934223400,46.11,80140.79,0.0,0.9503,4e-05,5.07817]
[1777934226421,46.11,80137.14,0.0,0.95014,5e-05,5.09103]
[1777934227428,46.11,80134.68,0.0,0.95003,5e-05,5.09979]
[1777934231843,46.1,80135.16,0.0,0.95005,5e-05,5.0976]
[1777934232043,46.1,80135.16,0.0,0.95005,5e-05,5.0976]
[1777934232125,46.1,80136.08,0.0,0.9501,5e-05,5.09398]
[1777934232574,46.1,80136.08,0.0,0.9501,5e-05,5.09398]
[1777934234477,46.1,80133.33,0.0,0.94998,5e-05,5.10362]
[1777934235484,46.1,80126.39,0.0,0.94967,5e-05,5.12859]
[1777934237143,46.1,80126.39,0.0,0.94967,5e-05,5.12859]
[1777934237225,46.1,80122.62,0.0,0.9495,5e-05,5.14183]
[1777934237329,46.1,80122.62,0.0,0.9495,5e-05,5.14183]
[1777934237498,46.1,80120.54,0.0,0.94941,5e-05,5.1494]
[1777934238986,46.1,80120.54,0.0,0.94941,5e-05,5.1494]
[1777934239227,46.1,80120.54,0.0,0.94941,5e-05,5.1494]
[1777934239303,46.1,80120.54,0.0,0.94941,5e-05,5.1494]
[1777934239490,46.1,80119.68,0.0,0.94937,5e-05,5.15202]
[1777934239677,46.1,80114.5,0.0,0.94914,5e-05,5.1709]
[1777934240519,46.1,80113.23,0.0,0.94908,5e-05,5.17525]
[1777934241526,46.1,80114.46,0.0,0.94914,5e-05,5.17047]
[1777934242534,46.09,80112.21,0.0,0.94904,5e-05,5.1784]
[1777934245996,46.09,80112.65,0.0,0.94907,5e-05,5.1762]
[1777934247224,46.09,80113.15,0.0,0.94909,5e-05,5.17409]
[1777934247568,46.09,80117.06,0.0,0.94928,5e-05,5.15925]
[1777934248576,46.09,80118.85,0.0,0.94937,5e-05,5.15247]
[1777934252170,46.09,80119.0,0.0,0.94938,5e-05,5.15143]
[1777934257046,46.08,80119.78,0.0,0.94947,5e-05,5.1427]
[1777934259269,46.08,80119.15,0.0,0.94945,5e-05,5.14451]
[1777934259844,46.08,80118.73,0.0,0.94943,5e-05,5.14579]
[1777934260279,46.08,80118.73,0.0,0.94943,5e-05,5.14579]
[1777934260588,46.08,80118.7,0.0,0.94943,5e-05,5.14566]
[1777934260661,46.08,80116.31,0.0,0.94933,5e-05,5.15411]
[1777934261667,46.08,80114.75,0.0,0.94926,5e-05,5.15954]
[1777934263111,46.08,80114.75,0.0,0.94926,5e-05,5.15954]
[1777934265695,46.07,80113.67,0.0,0.94922,5e-05,5.16242]
[1777934268135,46.07,80113.72,0.0,0.94923,5e-05,5.16197]
[1777934269183,46.07,80113.72,0.0,0.94924,5e-05,5.16143]
[1777934269724,46.07,80128.74,0.0,0.94992,5e-05,5.10658]
[1777934270731,46.07,80130.71,0.0,0.95001,5e-05,5.09927]
[1777934274090,46.07,80131.25,0.0,0.95004,5e-05,5.09699]
[1777934274182,46.07,80132.6,0.0,0.95011,5e-05,5.09178]
[1777934276116,46.07,80132.48,0.0,0.9501,5e-05,5.09221]
[1777934276178,46.07,80126.64,0.0,0.94984,5e-05,5.113]
[1777934276773,46.07,80120.19,0.0,0.94955,5e-05,5.13641]
[1777934277829,46.07,80120.19,0.0,0.94955,5e-05,5.13641]
[1777934277929,46.07,80118.37,0.0,0.94947,5e-05,5.14279]
[1777934278788,46.07,80119.48,0.0,0.94952,5e-05,5.13851]
[1777934280327,46.06,80123.09,0.0,0.94969,5e-05,5.12495]
[1777934280538,46.06,80123.09,0.0,0.94969,5e-05,5.12495]
[1777934282816,46.06,80121.83,0.0,0.94964,5e-05,5.1291]
[1777934283825,46.06,80121.83,0.0,0.94964,5e-05,5.1291]
[1777934287286,46.06,80119.05,0.0,0.94953,5e-05,5.13806]
[1777934287851,46.06,80120.67,0.0,0.9496,5e-05,5.13217]
[1777934288858,46.06,80122.22,0.0,0.94968,5e-05,5.12632]
[1777934289865,46.06,80123.32,0.0,0.94973,5e-05,5.1221]
[1777934294900,46.05,80123.46,0.0,0.94975,5e-05,5.12054]
[1777934296914,46.05,80121.98,0.0,0.94969,5e-05,5.12548]
[1777934301949,46.05,80122.42,0.0,0.94972,5e-05,5.12279]
[1777934306984,46.04,80125.27,0.0,0.94986,5e-05,5.11137]
[1777934308998,46.04,80126.58,0.0,0.94993,5e-05,5.10622]
[1777934310007,46.04,80130.24,0.0,0.95009,5e-05,5.09278]
[1777934311012,46.04,80135.37,0.0,0.95037,5e-05,5.06943]
[1777934314034,46.04,80137.8,0.0,0.95048,4e-05,5.06026]
[1777934315041,46.04,80139.52,0.0,0.95056,4e-05,5.05394]
[1777934316366,46.04,80139.52,0.0,0.95056,4e-05,5.05394]
[1777934316612,46.04,80140.2,0.0,0.9506,4e-05,5.05126]
[1777934316661,46.04,80140.2,0.0,0.9506,4e-05,5.05126]
[1777934317055,46.04,80148.76,0.0,0.95098,4e-05,5.02051]
[1777934318062,46.04,80150.62,0.0,0.95106,4e-05,5.01374]
[1777934319069,46.04,80151.57,0.0,0.95111,4e-05,5.01029]
[1777934321083,46.04,80145.8,0.0,0.95085,4e-05,5.0309]
[1777934322090,46.04,80140.27,0.0,0.9506,4e-05,5.05075]
[1777934323834,46.04,80139.43,0.0,0.95057,4e-05,5.05371]
[1777934324330,46.04,80139.68,0.0,0.95058,4e-05,5.05261]
[1777934325111,46.04,80136.84,0.0,0.95045,4e-05,5.06284]
[1777934326118,46.04,80135.4,0.0,0.95039,5e-05,5.06794]
[1777934327842,46.04,80135.48,0.0,0.95039,5e-05,5.06754]
[1777934328132,46.04,80136.2,0.0,0.95043,5e-05,5.06483]
[1777934333166,46.03,80136.77,0.0,0.95046,4e-05,5.06226]
[1777934335182,46.03,80135.16,0.0,0.95039,5e-05,5.06788]
[1777934340217,46.03,80135.5,0.0,0.95041,5e-05,5.0662]
[1777934344645,46.03,80135.49,0.0,0.95041,5e-05,5.06583]
[1777934347842,46.03,80135.44,0.0,0.95041,5e-05,5.06577]
[1777934348049,46.03,80135.44,0.0,0.95041,5e-05,5.06577]
[1777934348273,46.03,80135.38,0.0,0.95041,5e-05,5.06591]
[1777934348577,46.03,80135.38,0.0,0.95041,5e-05,5.06591]
[1777934354314,46.03,80135.83,0.0,0.95044,4e-05,5.06386]
[1777934357336,46.03,80132.68,0.0,0.9503,5e-05,5.07503]
[1777934359290,46.03,80132.87,0.0,0.95031,5e-05,5.07426]
[1777934359351,46.03,80134.79,0.0,0.9504,5e-05,5.06725]
[1777934361834,46.03,80135.62,0.0,0.95043,5e-05,5.06413]
[1777934361990,46.03,80135.62,0.0,0.95043,5e-05,5.06413]
[1777934362374,46.03,80133.52,0.0,0.95034,5e-05,5.07164]
[1777934362687,46.03,80133.52,0.0,0.95034,5e-05,5.07164]
[1777934363381,46.03,80135.56,0.0,0.95043,5e-05,5.06421]
[1777934363826,46.03,80135.56,0.0,0.95043,5e-05,5.06421]
[1777934366401,46.03,80132.62,0.0,0.9503,5e-05,5.07464]
[1777934368416,46.03,80134.5,0.0,0.95039,5e-05,5.06771]
[1777934369291,46.03,80134.5,0.0,0.95039,5e-05,5.06771]
[1777934369935,46.03,80134.39,0.0,0.95039,5e-05,5.06805]
[1777934371438,46.02,80132.53,0.0,0.95034,5e-05,5.06999]
[1777934376473,46.02,80134.23,0.0,0.95043,5e-05,5.06354]
[1777934380501,46.02,80132.24,0.0,0.95034,5e-05,5.07052]
[1777934382515,46.02,80134.51,0.0,0.95044,5e-05,5.06221]
[1777934384284,46.02,80134.51,0.0,0.95044,5e-05,5.06221]
[1777934384856,46.02,80134.46,0.0,0.95044,5e-05,5.0623]
[1777934385536,46.02,80132.32,0.0,0.95034,5e-05,5.06997]
[1777934388557,46.02,80133.85,0.0,0.95042,5e-05,5.06428]
[1777934391578,46.02,80135.69,0.0,0.9505,4e-05,5.0575]
[1777934396613,46.02,80135.62,0.0,0.9505,4e-05,5.05757]
[1777934401648,46.02,80135.76,0.0,0.95051,4e-05,5.05687]
[1777934407690,46.02,80135.19,0.0,0.95049,4e-05,5.05869]
[1777934412725,46.02,80135.08,0.0,0.95048,4e-05,5.05888]
[1777934414643,46.02,80135.52,0.0,0.9505,4e-05,5.05725]
[1777934414738,46.02,80133.26,0.0,0.9504,5e-05,5.06536]
[1777934415841,46.02,80133.26,0.0,0.9504,5e-05,5.06536]
[1777934417318,46.02,80133.26,0.0,0.9504,5e-05,5.06531]
[1777934419827,46.02,80133.26,0.0,0.9504,5e-05,5.06515]
[1777934425818,46.02,80131.19,0.0,0.95032,5e-05,5.0722]
[1777934431861,46.01,80131.38,0.0,0.95037,5e-05,5.06652]
[1777934434285,46.01,80131.38,0.0,0.95037,5e-05,5.06652]
[1777934436110,46.01,80131.51,0.0,0.95038,5e-05,5.0659]
[1777934436896,46.01,80133.56,0.0,0.95047,5e-05,5.05841]
[1777934438472,46.01,80133.56,0.0,0.95047,5e-05,5.05841]
[1777934438576,46.01,80133.56,0.0,0.95047,5e-05,5.05841]
[1777934439104,46.01,80133.56,0.0,0.95047,5e-05,5.05841]
[1777934439205,46.01,80129.2,0.0,0.95028,5e-05,5.07408]
[1777934439917,46.01,80120.73,0.0,0.94989,5e-05,5.10468]
[1777934441829,46.01,80120.77,0.0,0.9499,5e-05,5.10443]
[1777934442954,46.01,80117.38,0.0,0.94975,5e-05,5.1165]
[1777934445975,46.01,80119.19,0.0,0.94983,5e-05,5.1095]
[1777934448999,46.01,80122.12,0.0,0.94997,5e-05,5.09845]
[1777934451013,46.01,80121.05,0.0,0.94993,5e-05,5.10207]
[1777934455838,46.01,80121.59,0.0,0.94996,5e-05,5.09954]
[1777934455853,46.01,80121.59,0.0,0.94996,5e-05,5.09954]
[1777934456077,46.01,80121.59,0.0,0.94996,5e-05,5.09954]
[1777934461083,46.0,80119.12,0.0,0.94986,5e-05,5.10761]
[1777934466390,46.0,80119.53,0.0,0.94988,5e-05,5.10546]
[1777934473545,46.0,80119.18,0.0,0.94987,5e-05,5.10639]
[1777934474174,46.0,80116.07,0.0,0.94974,5e-05,5.11647]
[1777934477171,45.99,80115.18,0.0,0.94971,5e-05,5.1193]
[1777934479628,45.99,80115.26,0.0,0.94972,5e-05,5.11838]
[1777934482229,45.99,80111.88,0.0,0.94957,5e-05,5.13004]
[1777934484243,45.99,80113.53,0.0,0.94965,5e-05,5.12359]
[1777934485252,45.99,80116.45,0.0,0.94979,5e-05,5.11275]
[1777934486259,45.99,80124.59,0.0,0.95016,5e-05,5.08302]
[1777934487266,45.99,80126.08,0.0,0.95023,5e-05,5.07743]
[1777934489279,45.99,80125.9,0.0,0.95023,5e-05,5.07779]
[1777934490287,45.99,80124.61,0.0,0.95017,5e-05,5.08232]
[1777934495322,45.98,80125.19,0.0,0.95025,5e-05,5.0749]
[1777934497336,45.98,80123.28,0.0,0.95016,5e-05,5.08156]
[1777934499344,45.98,80122.96,0.0,0.95015,5e-05,5.0826]
[1777934499468,45.98,80122.96,0.0,0.95015,5e-05,5.0826]
[1777934499515,45.98,80122.96,0.0,0.95015,5e-05,5.0826]
[1777934499530,45.98,80125.05,0.0,0.95025,5e-05,5.07476]
[1777934500357,45.98,80134.17,0.0,0.95066,4e-05,5.04185]
[1777934501364,45.98,80135.94,0.0,0.95074,4e-05,5.03535]
[1777934502371,45.98,80137.17,0.0,0.9508,4e-05,5.03086]
[1777934504384,45.98,80138.34,0.0,0.95085,4e-05,5.02654]
[1777934505392,45.98,80142.51,0.0,0.95104,4e-05,5.01146]
[1777934509288,45.98,80142.33,0.0,0.95103,4e-05,5.01206]
[1777934509420,45.98,80140.05,0.0,0.95093,4e-05,5.02023]
[1777934509835,45.98,80140.05,0.0,0.95093,4e-05,5.02023]
[1777934510356,45.98,80140.05,0.0,0.95093,4e-05,5.02023]
[1777934510577,45.98,80140.05,0.0,0.95093,4e-05,5.02023]
[1777934510427,45.98,80140.17,0.0,0.95094,4e-05,5.01977]
[1777934516469,45.98,80139.9,0.0,0.95092,4e-05,5.02063]
[1777934523519,45.98,80139.97,0.0,0.95093,4e-05,5.02032]
[1777934528553,45.98,80140.05,0.0,0.95093,4e-05,5.02005]
[1777934530566,45.98,80141.75,0.0,0.95101,4e-05,5.01396]
[1777934531867,45.98,80141.18,0.0,0.95098,4e-05,5.01603]
[1777934532075,45.98,80141.18,0.0,0.95098,4e-05,5.01603]
[1777934534285,45.98,80141.75,0.0,0.95101,4e-05,5.014]
[1777934535836,45.98,80141.85,0.0,0.95101,4e-05,5.01371]
[1777934535992,45.98,80141.85,0.0,0.95101,4e-05,5.01371]
[1777934536081,45.98,80141.85,0.0,0.95101,4e-05,5.01371]
[1777934538863,45.98,80141.85,0.0,0.95101,4e-05,5.01371]
[1777934544668,45.98,80139.52,0.0,0.9509,4e-05,5.0223]
[1777934550713,45.98,80140.16,0.0,0.95093,4e-05,5.02011]
[1777934554287,45.98,80139.49,0.0,0.95094,4e-05,5.01794]
[1777934555838,45.98,80140.2,0.0,0.95097,4e-05,5.01542]
[1777934555969,45.98,80140.2,0.0,0.95097,4e-05,5.01542]
[1777934556186,45.98,80140.2,0.0,0.95097,4e-05,5.01542]
[1777934556658,45.98,80140.2,0.0,0.95097,4e-05,5.01548]
[1777934556754,45.98,80135.93,0.0,0.95078,4e-05,5.03086]
[1777934557759,45.98,80128.13,0.0,0.95043,5e-05,5.05899]
[1777934560780,45.98,80130.7,0.0,0.95055,5e-05,5.04961]
[1777934563801,45.98,80129.4,0.0,0.95049,5e-05,5.05421]
[1777934567829,45.98,80128.11,0.0,0.95043,5e-05,5.0587]
[1777934569286,45.98,80128.11,0.0,0.95043,5e-05,5.0587]
[1777934571831,45.98,80128.07,0.0,0.95043,5e-05,5.05868]
[1777934571857,45.98,80130.16,0.0,0.95053,5e-05,5.05107]
[1777934572764,45.98,80130.16,0.0,0.95053,5e-05,5.05107]
[1777934575831,45.98,80130.61,0.0,0.95055,5e-05,5.0493]
[1777934579651,45.98,80130.65,0.0,0.95055,5e-05,5.049]
[1777934578906,45.98,80128.78,0.0,0.95047,5e-05,5.05569]
[1777934581837,45.98,80128.62,0.0,0.95047,5e-05,5.05613]
[1777934582048,45.98,80128.62,0.0,0.95047,5e-05,5.05613]
[1777934582628,45.98,80128.62,0.0,0.95047,5e-05,5.05613]
[1777934582676,45.98,80127.42,0.0,0.95041,5e-05,5.06032]
[1777934583574,45.98,80127.42,0.0,0.95041,5e-05,5.06032]
[1777934583633,45.98,80127.45,0.0,0.95042,5e-05,5.06013]
[1777934588976,45.98,80127.12,0.0,0.95041,5e-05,5.06092]
[1777934590990,45.97,80128.67,0.0,0.95048,5e-05,5.05516]
[1777934595018,45.97,80133.0,0.0,0.95068,4e-05,5.03923]
[1777934596026,45.97,80135.47,0.0,0.95079,4e-05,5.03029]
[1777934597032,45.97,80134.47,0.0,0.95074,4e-05,5.03385]
[1777934598039,45.97,80133.3,0.0,0.95069,4e-05,5.03802]
[1777934603074,45.97,80134.04,0.0,0.95073,4e-05,5.03512]
[1777934608109,45.97,80133.87,0.0,0.95072,4e-05,5.03554]
[1777934613144,45.97,80131.98,0.0,0.95068,4e-05,5.0375]
[1777934614151,45.97,80128.99,0.0,0.95055,5e-05,5.04822]
[1777934615158,45.97,80126.91,0.0,0.95045,5e-05,5.05566]
[1777934620193,45.97,80126.29,0.0,0.95043,5e-05,5.05746]
[1777934625228,45.97,80127.04,0.0,0.95047,5e-05,5.05434]
[1777934634291,45.97,80129.4,0.0,0.95059,5e-05,5.04509]
[1777934638319,45.96,80128.17,0.0,0.95053,5e-05,5.04926]
[1777934639652,45.96,80128.17,0.0,0.95053,5e-05,5.04926]
[1777934639833,45.96,80128.28,0.0,0.95054,5e-05,5.04879]
[1777934640332,45.96,80127.63,0.0,0.95051,5e-05,5.05106]
[1777934641373,45.96,80127.63,0.0,0.95051,5e-05,5.05106]
[1777934641574,45.96,80127.63,0.0,0.95051,5e-05,5.05106]
[1777934641675,45.96,80126.54,0.0,0.95046,5e-05,5.05483]
[1777934643354,45.96,80125.39,0.0,0.95041,5e-05,5.0589]
[1777934643829,45.96,80125.39,0.0,0.95041,5e-05,5.0589]
[1777934644361,45.96,80125.93,0.0,0.95044,5e-05,5.05685]
[1777934649396,45.96,80126.69,0.0,0.95048,5e-05,5.05369]
[1777934658459,45.96,80127.51,0.0,0.95052,5e-05,5.05002]
[1777934664501,45.96,80126.78,0.0,0.9505,5e-05,5.05218]
[1777934665508,45.96,80124.06,0.0,0.95038,5e-05,5.06193]
[1777934670543,45.96,80123.67,0.0,0.95036,5e-05,5.06288]
[1777934672729,45.95,80124.4,0.0,0.95044,5e-05,5.0555]
[1777934672557,45.95,80116.39,0.0,0.95008,5e-05,5.08439]
[1777934672976,45.95,80116.39,0.0,0.95008,5e-05,5.08439]
[1777934673564,45.95,80113.06,0.0,0.94993,5e-05,5.09638]
[1777934674571,45.95,80108.66,0.0,0.94973,5e-05,5.11209]
[1777934675827,45.95,80109.69,0.0,0.94978,5e-05,5.10816]
[1777934680613,45.95,80107.37,0.0,0.94968,5e-05,5.11571]
[1777934685648,45.95,80107.21,0.0,0.94969,5e-05,5.11533]
[1777934686655,45.95,80105.57,0.0,0.94962,5e-05,5.12111]
[1777934692697,45.94,80105.52,0.0,0.94963,5e-05,5.12006]
[1777934696725,45.94,80106.62,0.0,0.94969,5e-05,5.11524]
[1777934699746,45.94,80105.46,0.0,0.94964,5e-05,5.11887]
[1777934706795,45.93,80105.71,0.0,0.94967,5e-05,5.11656]
[1777934711830,45.93,80104.52,0.0,0.94963,5e-05,5.11988]
[1777934715858,45.93,80091.24,0.0,0.94903,5e-05,5.16758]
[1777934716865,45.92,80093.8,0.0,0.94915,5e-05,5.15792]
[1777934717871,45.92,80095.89,0.0,0.94925,5e-05,5.15001]
[1777934723914,45.92,80096.92,0.0,0.94932,5e-05,5.14476]
[1777934728949,45.91,80096.85,0.0,0.94933,5e-05,5.14384]
[1777934734991,45.91,80096.9,0.0,0.94939,5e-05,5.1376]
[1777934740027,45.91,80096.47,0.0,0.94938,5e-05,5.13808]
[1777934744288,45.9,80096.45,0.0,0.94939,5e-05,5.13751]
[1777934745469,45.9,80096.42,0.0,0.94939,5e-05,5.1374]
[1777934745644,45.9,80096.42,0.0,0.94939,5e-05,5.1374]
[1777934745683,45.9,80096.42,0.0,0.9494,5e-05,5.13697]
[1777934745853,45.9,80096.42,0.0,0.9494,5e-05,5.13697]
[1777934746170,45.9,80096.42,0.0,0.9494,5e-05,5.13697]
[1777934746967,45.9,80096.46,0.0,0.9494,5e-05,5.13683]
[1777934747097,45.9,80096.46,0.0,0.9494,5e-05,5.13683]
[1777934747103,45.9,80106.07,0.0,0.94984,5e-05,5.10158]
[1777934748083,45.9,80108.53,0.0,0.94996,5e-05,5.09248]
[1777934750583,45.9,80109.06,0.0,0.94998,5e-05,5.09041]
[1777934750670,45.9,80112.24,0.0,0.95013,5e-05,5.07861]
[1777934751104,45.9,80114.36,0.0,0.95023,5e-05,5.07092]
[1777934751864,45.9,80114.36,0.0,0.95023,5e-05,5.07092]
[1777934752111,45.9,80116.99,0.0,0.95035,5e-05,5.06129]
[1777934753120,45.9,80120.01,0.0,0.95048,5e-05,5.05028]
[1777934754289,45.9,80120.01,0.0,0.95048,5e-05,5.05028]
[1777934755842,45.9,80120.77,0.0,0.95052,5e-05,5.04746]
[1777934755983,45.9,80121.75,0.0,0.95056,5e-05,5.04385]
[1777934756086,45.9,80121.75,0.0,0.95056,5e-05,5.04385]
[1777934761624,45.9,80121.24,0.0,0.95055,5e-05,5.04536]
[1777934761633,45.9,80122.71,0.0,0.95061,5e-05,5.03998]
[1777934767217,45.9,80121.65,0.0,0.95057,5e-05,5.0434]
[1777934772252,45.89,80120.96,0.0,0.95054,5e-05,5.04551]
[1777934777287,45.89,80121.82,0.0,0.95059,5e-05,5.04202]
[1777934779301,45.89,80123.92,0.0,0.95068,5e-05,5.03429]
[1777934780308,45.89,80125.31,0.0,0.95075,4e-05,5.02922]
[1777934782322,45.89,80127.66,0.0,0.95085,4e-05,5.02064]
[1777934784336,45.89,80134.76,0.0,0.95117,4e-05,4.99503]
[1777934786350,45.89,80136.52,0.0,0.95125,4e-05,4.98873]
[1777934789371,45.89,80135.34,0.0,0.9512,4e-05,4.99304]
[1777934790378,45.89,80133.6,0.0,0.95112,4e-05,4.99931]
[1777934792393,45.89,80132.6,0.0,0.95112,4e-05,4.9983]
[1777934797428,45.89,80132.85,0.0,0.95113,4e-05,4.99749]
[1777934802463,45.89,80132.53,0.0,0.95111,4e-05,4.99873]
[1777934807499,45.89,80133.52,0.0,0.95115,4e-05,4.99527]
[1777934809287,45.89,80133.32,0.0,0.95114,4e-05,4.99601]
[1777934809831,45.89,80133.32,0.0,0.95114,4e-05,4.99601]
[1777934814431,45.89,80133.61,0.0,0.95116,4e-05,4.995]
[1777934814709,45.89,80133.61,0.0,0.95116,4e-05,4.995]
[1777934820632,45.89,80133.23,0.0,0.95114,4e-05,4.99651]
[1777934821834,45.89,80133.68,0.0,0.95116,4e-05,4.9949]
[1777934829285,45.89,80133.61,0.0,0.95115,4e-05,4.99522]
[1777934831828,45.89,80133.83,0.0,0.95116,4e-05,4.99448]
[1777934832959,45.89,80132.9,0.0,0.95112,4e-05,4.99786]
[1777934833828,45.89,80132.9,0.0,0.95112,4e-05,4.99786]
[1777934845764,45.89,80133.35,0.0,0.95114,4e-05,4.99638]
[1777934850800,45.9,80133.54,0.0,0.95115,4e-05,4.99574]
[1777934854286,45.9,80133.18,0.0,0.95117,4e-05,4.99244]
[1777934855827,45.9,80133.18,0.0,0.95117,4e-05,4.99244]
[1777934856125,45.9,80133.18,0.0,0.95117,4e-05,4.99247]
[1777934859831,45.9,80132.22,0.0,0.95113,4e-05,4.99596]
[1777934864898,45.9,80132.52,0.0,0.95114,4e-05,4.99493]
[1777934866912,45.9,80135.55,0.0,0.95128,4e-05,4.98408]
[1777934867919,45.9,80137.74,0.0,0.95137,4e-05,4.97626]
[1777934869933,45.9,80139.48,0.0,0.95145,4e-05,4.97012]
[1777934872729,45.9,80140.18,0.0,0.95148,4e-05,4.96767]
[1777934873839,45.9,80140.27,0.0,0.95148,4e-05,4.96747]
[1777934875975,45.9,80144.41,0.0,0.95166,4e-05,4.95286]
[1777934876982,45.9,80149.32,0.0,0.95188,4e-05,4.93543]
[1777934877989,45.9,80150.57,0.0,0.95193,4e-05,4.93109]
[1777934880007,45.9,80153.07,0.0,0.95204,4e-05,4.92244]
[1777934882018,45.9,80150.68,0.0,0.95193,4e-05,4.93123]
[1777934883025,45.9,80152.47,0.0,0.95201,4e-05,4.92498]
[1777934888060,45.9,80153.19,0.0,0.95203,4e-05,4.9231]
[1777934890074,45.9,80156.35,0.0,0.95217,4e-05,4.91215]
[1777934892088,45.9,80157.46,0.0,0.95221,4e-05,4.90854]
[1777934897124,45.91,80155.74,0.0,0.95213,4e-05,4.91555]
[1777934902159,45.91,80155.67,0.0,0.95211,4e-05,4.91664]
[1777934905839,45.91,80154.79,0.0,0.95207,4e-05,4.92009]
[1777934905959,45.91,80154.79,0.0,0.95207,4e-05,4.92009]
[1777934907827,45.91,80154.6,0.0,0.95206,4e-05,4.92109]
[1777934909102,45.91,80154.78,0.0,0.95206,4e-05,4.92078]
[1777934911826,45.92,80155.46,0.0,0.95209,4e-05,4.91869]
[1777934918919,45.92,80155.72,0.0,0.95213,4e-05,4.91418]
[1777934918933,45.92,80160.17,0.0,0.95232,4e-05,4.89895]
[1777934919278,45.92,80161.22,0.0,0.95236,4e-05,4.89523]
[1777934921292,45.92,80162.63,0.0,0.95242,4e-05,4.89065]
[1777934922299,45.92,80165.73,0.0,0.95255,4e-05,4.8799]
[1777934923305,45.92,80166.75,0.0,0.95259,4e-05,4.87653]
[1777934924315,45.92,80168.24,0.0,0.95266,4e-05,4.87151]
[1777934927335,45.93,80170.89,0.0,0.95276,4e-05,4.8629]
[1777934930355,45.93,80172.61,0.0,0.95283,4e-05,4.85762]
[1777934935391,45.93,80172.63,0.0,0.95281,4e-05,4.85885]
[1777934940426,45.94,80172.36,0.0,0.95279,4e-05,4.86107]
[1777934941754,45.94,80170.37,0.0,0.9527,4e-05,4.86835]
[1777934942440,45.94,80168.92,0.0,0.95263,4e-05,4.87371]
[1777934943447,45.94,80167.7,0.0,0.95257,4e-05,4.87825]
[1777934948483,45.94,80168.03,0.0,0.95258,4e-05,4.87821]
[1777934952511,45.95,80166.95,0.0,0.95252,4e-05,4.88292]
[1777934954525,45.95,80165.84,0.0,0.95246,4e-05,4.88727]
[1777934958553,45.95,80167.07,0.0,0.95251,4e-05,4.88376]
[1777934959560,45.95,80174.62,0.0,0.95283,4e-05,4.85733]
[1777934960567,45.95,80171.59,0.0,0.9527,4e-05,4.86827]
[1777934962668,45.95,80171.1,0.0,0.95267,4e-05,4.87024]
[1777934962742,45.96,80171.46,0.0,0.95269,4e-05,4.86921]
[1777934965601,45.96,80173.54,0.0,0.95277,4e-05,4.86258]
[1777934970838,45.96,80173.66,0.0,0.95276,4e-05,4.86312]
[1777934970936,45.96,80173.73,0.0,0.95276,4e-05,4.86335]
[1777934973658,45.96,80172.2,0.0,0.95273,4e-05,4.86463]
[1777934981714,45.97,80172.81,0.0,0.95273,4e-05,4.86433]
[1777934984735,45.97,80175.37,0.0,0.95284,4e-05,4.85598]
[1777934988644,45.98,80175.64,0.0,0.95284,4e-05,4.85573]
[1777934988763,45.98,80186.38,0.0,0.9533,4e-05,4.81824]
[1777934989324,45.98,80186.38,0.0,0.9533,4e-05,4.81824]
[1777934990777,45.98,80185.43,0.0,0.95325,4e-05,4.8221]
[1777934991784,45.98,80187.08,0.0,0.95332,4e-05,4.81661]
[1777934992222,45.98,80187.08,0.0,0.95332,4e-05,4.81661]
[1777934992791,45.98,80190.01,0.0,0.95344,4e-05,4.80664]
[1777934994805,45.98,80186.39,0.0,0.95328,4e-05,4.81991]
[1777934995812,45.98,80184.56,0.0,0.9532,4e-05,4.82663]
[1777934997825,45.99,80182.31,0.0,0.95309,4e-05,4.83507]
[1777934998250,45.99,80182.31,0.0,0.95309,4e-05,4.83507]
[1777934998285,45.99,80182.31,0.0,0.95309,4e-05,4.83507]
[1777934998555,45.99,80182.31,0.0,0.95309,4e-05,4.83507]
[1777934998833,45.99,80188.46,0.0,0.95336,4e-05,4.81378]
[1777934999120,45.99,80188.46,0.0,0.95336,4e-05,4.81378]
[1777935002083,45.99,80188.85,0.0,0.95337,4e-05,4.81295]
[1777935008090,45.99,80188.76,0.0,0.95334,4e-05,4.81498]
[1777935008903,46.0,80179.74,0.0,0.95295,4e-05,4.84719]
[1777935010917,46.0,80179.37,0.0,0.95292,4e-05,4.849]
[1777935014945,46.0,80178.04,0.0,0.95285,4e-05,4.85478]
[1777935015952,46.0,80170.29,0.0,0.95251,4e-05,4.88231]
[1777935016959,46.0,80168.39,0.0,0.95243,4e-05,4.8892]
[1777935017966,46.0,80169.6,0.0,0.95248,4e-05,4.88508]
[1777935021994,46.01,80167.97,0.0,0.9524,4e-05,4.8915]
[1777935024072,46.01,80168.66,0.0,0.95243,4e-05,4.88923]
[1777935024014,46.01,80175.86,0.0,0.95274,4e-05,4.86382]
[1777935024157,46.01,80175.86,0.0,0.95274,4e-05,4.86382]
[1777935025019,46.01,80178.43,0.0,0.95285,4e-05,4.85515]
[1777935027651,46.01,80178.72,0.0,0.95285,4e-05,4.85458]
[1777935029671,46.01,80178.08,0.0,0.95282,4e-05,4.85727]
[1777935029844,46.01,80178.08,0.0,0.95282,4e-05,4.85727]
[1777935035354,46.01,80178.71,0.0,0.95288,4e-05,4.85137]
[1777935039118,46.02,80176.44,0.0,0.95276,4e-05,4.86073]
[1777935041132,46.02,80171.52,0.0,0.95254,4e-05,4.8785]
[1777935047175,46.02,80171.73,0.0,0.95254,4e-05,4.87888]
[1777935050196,46.03,80166.35,0.0,0.9523,4e-05,4.89845]
[1777935051203,46.03,80164.36,0.0,0.95221,4e-05,4.90565]
[1777935054283,46.03,80164.6,0.0,0.95222,4e-05,4.9051]
[1777935060141,46.03,80165.56,0.0,0.95225,4e-05,4.90233]
[1777935061668,46.03,80165.86,0.0,0.95226,4e-05,4.90174]
[1777935061905,46.03,80165.86,0.0,0.95226,4e-05,4.90174]
[1777935062002,46.03,80165.38,0.0,0.95223,4e-05,4.9036]
[1777935062575,46.03,80165.38,0.0,0.95223,4e-05,4.9036]
[1777935062661,46.03,80152.57,0.0,0.95167,4e-05,4.94924]
[1777935063287,46.03,80151.77,0.0,0.95163,4e-05,4.95218]
[1777935068322,46.03,80151.25,0.0,0.9516,4e-05,4.95445]
[1777935071343,46.03,80153.03,0.0,0.95168,4e-05,4.94836]
[1777935077384,46.04,80153.82,0.0,0.95171,4e-05,4.94614]
[1777935084289,46.04,80153.83,0.0,0.9517,4e-05,4.94651]
[1777935087833,46.04,80153.79,0.0,0.9517,4e-05,4.94706]
[1777935088084,46.04,80153.79,0.0,0.9517,4e-05,4.94706]
[1777935088111,46.04,80153.79,0.0,0.95169,4e-05,4.94736]
[1777935088327,46.04,80153.79,0.0,0.95169,4e-05,4.94736]
[1777935089125,46.04,80153.79,0.0,0.95169,4e-05,4.94746]
[1777935092491,46.04,80152.63,0.0,0.95168,4e-05,4.94727]
[1777935098532,46.04,80153.13,0.0,0.95169,4e-05,4.94612]
[1777935099539,46.04,80151.76,0.0,0.95163,4e-05,4.9511]
[1777935104574,46.05,80150.65,0.0,0.95158,4e-05,4.95554]
[1777935105581,46.05,80142.62,0.0,0.95122,4e-05,4.9843]
[1777935106588,46.05,80141.42,0.0,0.95116,4e-05,4.98863]
[1777935108610,46.05,80134.48,0.0,0.95085,4e-05,5.01358]
[1777935111843,46.05,80134.28,0.0,0.95084,4e-05,5.01429]
[1777935112000,46.05,80134.28,0.0,0.95084,4e-05,5.01429]
[1777935112089,46.05,80134.24,0.0,0.95084,4e-05,5.01442]
[1777935123712,46.05,80134.09,0.0,0.95084,4e-05,5.01481]
[1777935130763,46.05,80134.4,0.0,0.95085,4e-05,5.01354]
[1777935133784,46.05,80126.7,0.0,0.95051,5e-05,5.04116]
[1777935134791,46.05,80122.63,0.0,0.95032,5e-05,5.05577]
[1777935136805,46.04,80121.34,0.0,0.95027,5e-05,5.06023]
[1777935141840,46.04,80122.05,0.0,0.95031,5e-05,5.05717]
[1777935148223,46.04,80121.28,0.0,0.95028,5e-05,5.05959]
[1777935148326,46.04,80121.25,0.0,0.95028,5e-05,5.05951]
[1777935148427,46.04,80121.25,0.0,0.95028,5e-05,5.05941]
[1777935153924,46.04,80121.19,0.0,0.95032,5e-05,5.05448]
[1777935158959,46.04,80120.74,0.0,0.95031,5e-05,5.05564]
[1777935163994,46.04,80120.14,0.0,0.95029,5e-05,5.05733]
[1777935164315,46.04,80120.14,0.0,0.95029,5e-05,5.05733]
[1777935165145,46.04,80120.14,0.0,0.95029,5e-05,5.05733]
[1777935165175,46.04,80120.33,0.0,0.9503,5e-05,5.05644]
[1777935167834,46.03,80120.33,0.0,0.9503,5e-05,5.05624]
[1777935168021,46.03,80119.28,0.0,0.95025,5e-05,5.06003]
[1777935173057,46.03,80117.64,0.0,0.95019,5e-05,5.06544]
[1777935178093,46.03,80117.86,0.0,0.9502,5e-05,5.06397]
[1777935183129,46.03,80117.7,0.0,0.9502,5e-05,5.06403]
[1777935184135,46.03,80120.0,0.0,0.95031,5e-05,5.05563]
[1777935188164,46.03,80110.65,0.0,0.94989,5e-05,5.08914]
[1777935189171,46.03,80106.37,0.0,0.94969,5e-05,5.10454]
[1777935191185,46.03,80114.76,0.0,0.95008,5e-05,5.07381]
[1777935192191,46.03,80121.57,0.0,0.95039,5e-05,5.04909]
[1777935193199,46.03,80123.95,0.0,0.9505,5e-05,5.04044]
[1777935194208,46.02,80121.03,0.0,0.95037,5e-05,5.05092]
[1777935195840,46.02,80121.18,0.0,0.95038,5e-05,5.05031]
[1777935195968,46.02,80121.18,0.0,0.95038,5e-05,5.05031]
[1777935196088,46.02,80121.18,0.0,0.95038,5e-05,5.05031]
[1777935196174,46.02,80121.18,0.0,0.95038,5e-05,5.05024]
[1777935197227,46.02,80122.81,0.0,0.95045,5e-05,5.04429]
[1777935199287,46.02,80123.9,0.0,0.9505,5e-05,5.0403]
[1777935203123,46.02,80123.85,0.0,0.9505,5e-05,5.04026]
[1777935204686,46.02,80123.33,0.0,0.95048,5e-05,5.04202]
[1777935208145,46.02,80122.26,0.0,0.95043,5e-05,5.04569]
[1777935208304,46.02,80118.51,0.0,0.95026,5e-05,5.05916]
[1777935209311,46.02,80115.64,0.0,0.95014,5e-05,5.06944]
[1777935209833,46.02,80115.64,0.0,0.95014,5e-05,5.06944]
[1777935210318,46.02,80115.02,0.0,0.95011,5e-05,5.07157]
[1777935215353,46.02,80115.34,0.0,0.95017,5e-05,5.0652]
[1777935220388,46.02,80115.12,0.0,0.95017,5e-05,5.06546]
[1777935225423,46.02,80114.8,0.0,0.95016,5e-05,5.06608]
[1777935228445,46.01,80112.07,0.0,0.95004,5e-05,5.07563]
[1777935231025,46.01,80113.67,0.0,0.95012,5e-05,5.06959]
[1777935235494,46.01,80112.41,0.0,0.95007,5e-05,5.07359]
[1777935237508,46.01,80114.47,0.0,0.95016,5e-05,5.06589]
[1777935241831,46.01,80114.82,0.0,0.95018,5e-05,5.06441]
[1777935241988,46.01,80114.82,0.0,0.95018,5e-05,5.06441]
[1777935242089,46.01,80115.14,0.0,0.9502,5e-05,5.06304]
[1777935244261,46.01,80113.68,0.0,0.95014,5e-05,5.068]
[1777935249145,46.01,80113.86,0.0,0.95015,5e-05,5.067]
[1777935249198,46.01,80104.72,0.0,0.94974,5e-05,5.09986]
[1777935249592,46.01,80102.99,0.0,0.94966,5e-05,5.10615]
[1777935252613,46.0,80101.05,0.0,0.94957,5e-05,5.11266]
[1777935257647,46.0,80101.51,0.0,0.94961,5e-05,5.11005]
[1777935262684,46.0,80102.15,0.0,0.94965,5e-05,5.10684]
[1777935267718,46.0,80099.58,0.0,0.94954,5e-05,5.11538]
[1777935270739,45.99,80095.66,0.0,0.94937,5e-05,5.12916]
[1777935271746,45.99,80093.9,0.0,0.94933,5e-05,5.13069]
[1777935272753,45.99,80092.43,0.0,0.94926,5e-05,5.13586]
[1777935274767,45.99,80094.07,0.0,0.94934,5e-05,5.12947]
[1777935279802,45.99,80093.37,0.0,0.94932,5e-05,5.13108]
[1777935284837,45.98,80090.67,0.0,0.94921,5e-05,5.14]
[1777935286141,45.98,80090.67,0.0,0.94921,5e-05,5.14]
[1777935286153,45.98,80088.87,0.0,0.94913,5e-05,5.14638]
[1777935286850,45.98,80069.98,0.0,0.94825,5e-05,5.21553]
[1777935287889,45.98,80069.98,0.0,0.94825,5e-05,5.21553]
[1777935288090,45.98,80069.98,0.0,0.94825,5e-05,5.21553]
[1777935288191,45.98,80065.58,0.0,0.94805,5e-05,5.23144]
[1777935290251,45.98,80065.22,0.0,0.94804,5e-05,5.23241]
[1777935290347,45.98,80065.22,0.0,0.94804,5e-05,5.23241]
[1777935290353,45.98,80065.22,0.0,0.94804,5e-05,5.23241]
[1777935290321,45.98,80065.44,0.0,0.94806,5e-05,5.23088]
[1777935291885,45.98,80071.4,0.0,0.94834,5e-05,5.20853]
[1777935292895,45.98,80070.2,0.0,0.94829,5e-05,5.21263]
[1777935294288,45.98,80070.2,0.0,0.94829,5e-05,5.21263]
[1777935294291,45.98,80070.2,0.0,0.94829,5e-05,5.21263]
[1777935294339,45.98,80070.2,0.0,0.94829,5e-05,5.21263]
[1777935294356,45.97,80069.23,0.0,0.94825,5e-05,5.21555]
[1777935297928,45.97,80070.77,0.0,0.94834,5e-05,5.20889]
[1777935300150,45.97,80071.2,0.0,0.94836,5e-05,5.20699]
[1777935300194,45.97,80071.2,0.0,0.94836,5e-05,5.20699]
[1777935300335,45.97,80071.2,0.0,0.94836,5e-05,5.20699]
[1777935300353,45.97,80071.2,0.0,0.94836,5e-05,5.20699]
[1777935300403,45.97,80070.78,0.0,0.94835,5e-05,5.20792]
[1777935300524,45.97,80070.78,0.0,0.94835,5e-05,5.20792]
[1777935300579,45.97,80070.78,0.0,0.94835,5e-05,5.20792]
[1777935305919,45.96,80070.91,0.0,0.94837,5e-05,5.2065]
[1777935306034,45.96,80070.91,0.0,0.94837,5e-05,5.2065]
[1777935306080,45.96,80070.91,0.0,0.94837,5e-05,5.2065]
[1777935306112,45.96,80070.91,0.0,0.94837,5e-05,5.2065]
[1777935306151,45.96,80070.91,0.0,0.94837,5e-05,5.2065]
[1777935306326,45.96,80070.91,0.0,0.94837,5e-05,5.2065]
[1777935312026,45.96,80070.86,0.0,0.9484,5e-05,5.20423]
[1777935317061,45.95,80071.03,0.0,0.94842,5e-05,5.2021]
[1777935319762,45.95,80070.84,0.0,0.94842,5e-05,5.20221]
[1777935319830,45.95,80070.84,0.0,0.94842,5e-05,5.20221]
[1777935319977,45.95,80070.84,0.0,0.94842,5e-05,5.20221]
[1777935319989,45.95,80070.84,0.0,0.94842,5e-05,5.20221]
[1777935320079,45.95,80070.84,0.0,0.94842,5e-05,5.20221]
[1777935320087,45.95,80070.84,0.0,0.94842,5e-05,5.20221]
[1777935320334,45.95,80070.84,0.0,0.94842,5e-05,5.20221]
[1777935320426,45.95,80070.84,0.0,0.94842,5e-05,5.20221]
[1777935321118,45.95,80070.95,0.0,0.94843,5e-05,5.20121]
[1777935321205,45.95,80070.95,0.0,0.94843,5e-05,5.20121]
[1777935321326,45.95,80070.95,0.0,0.94843,5e-05,5.20121]
[1777935321666,45.95,80071.5,0.0,0.94846,5e-05,5.19889]
[1777935321811,45.95,80071.5,0.0,0.94846,5e-05,5.19889]
[1777935321844,45.95,80071.5,0.0,0.94846,5e-05,5.19889]
[1777935321858,45.95,80071.5,0.0,0.94846,5e-05,5.19889]
[1777935322096,45.95,80077.23,0.0,0.94873,5e-05,5.17781]
[1777935323103,45.94,80079.06,0.0,0.94882,5e-05,5.17079]
[1777935325816,45.94,80078.98,0.0,0.94882,5e-05,5.17059]
[1777935325840,45.94,80078.98,0.0,0.94882,5e-05,5.17059]
[1777935325885,45.94,80078.98,0.0,0.94882,5e-05,5.17059]
[1777935326086,45.94,80078.98,0.0,0.94882,5e-05,5.17059]
[1777935326170,45.94,80078.98,0.0,0.94882,5e-05,5.17059]
[1777935326220,45.94,80076.29,0.0,0.9487,5e-05,5.18023]
[1777935328138,45.94,80073.63,0.0,0.94858,5e-05,5.18951]
[1777935328682,45.94,80073.63,0.0,0.94858,5e-05,5.18951]
[1777935328828,45.94,80073.63,0.0,0.94858,5e-05,5.18951]
[1777935328856,45.94,80073.63,0.0,0.94858,5e-05,5.18951]
[1777935328894,45.94,80073.63,0.0,0.94858,5e-05,5.18951]
[1777935329077,45.94,80073.63,0.0,0.94858,5e-05,5.18951]
[1777935333173,45.94,80070.33,0.0,0.94849,5e-05,5.19558]
[1777935334365,45.94,80070.33,0.0,0.94849,5e-05,5.19558]
[1777935334431,45.94,80070.33,0.0,0.94849,5e-05,5.19558]
[1777935334180,45.94,80067.79,0.0,0.94837,5e-05,5.20467]
[1777935334482,45.94,80067.79,0.0,0.94837,5e-05,5.20467]
[1777935334577,45.94,80067.79,0.0,0.94837,5e-05,5.20467]
[1777935335004,45.94,80067.79,0.0,0.94837,5e-05,5.20467]
[1777935335081,45.94,80067.79,0.0,0.94837,5e-05,5.20467]
[1777935335131,45.94,80067.79,0.0,0.94837,5e-05,5.20467]
[1777935335173,45.94,80067.79,0.0,0.94837,5e-05,5.20467]
[1777935335328,45.94,80067.79,0.0,0.94837,5e-05,5.20467]
[1777935337845,45.93,80066.85,0.0,0.94833,5e-05,5.20755]
[1777935338001,45.93,80066.85,0.0,0.94833,5e-05,5.20755]
[1777935338037,45.93,80066.85,0.0,0.94833,5e-05,5.20755]
[1777935338081,45.93,80066.85,0.0,0.94833,5e-05,5.20755]
[1777935338104,45.93,80066.85,0.0,0.94833,5e-05,5.20755]
[1777935338154,45.93,80066.85,0.0,0.94833,5e-05,5.20755]
[1777935338327,45.93,80066.85,0.0,0.94833,5e-05,5.20755]
[1777935338427,45.93,80070.15,0.0,0.9485,5e-05,5.19446]
[1777935338928,45.93,80070.15,0.0,0.9485,5e-05,5.19446]
[1777935339041,45.93,80070.15,0.0,0.9485,5e-05,5.19446]
[1777935339096,45.93,80070.15,0.0,0.9485,5e-05,5.19446]
[1777935339268,45.93,80070.15,0.0,0.9485,5e-05,5.19446]
[1777935339326,45.93,80070.15,0.0,0.9485,5e-05,5.19446]
[1777935339354,45.93,80071.9,0.0,0.94859,5e-05,5.18773]
[1777935339465,45.93,80071.9,0.0,0.94859,5e-05,5.18773]
[1777935339572,45.93,80071.9,0.0,0.94859,5e-05,5.18773]
[1777935339589,45.93,80071.9,0.0,0.94859,5e-05,5.18773]
[1777935339827,45.93,80071.9,0.0,0.94859,5e-05,5.18773]
[1777935340222,45.93,80076.52,0.0,0.9488,5e-05,5.17075]
[1777935342237,45.93,80077.66,0.0,0.94886,5e-05,5.16604]
[1777935345256,45.92,80074.67,0.0,0.94873,5e-05,5.1763]
[1777935345881,45.92,80074.67,0.0,0.94873,5e-05,5.1763]
[1777935345926,45.92,80074.67,0.0,0.94873,5e-05,5.1763]
[1777935345949,45.92,80074.67,0.0,0.94873,5e-05,5.1763]
[1777935345996,45.92,80074.67,0.0,0.94873,5e-05,5.1763]
[1777935346092,45.92,80074.67,0.0,0.94873,5e-05,5.1763]
[1777935346303,45.92,80074.67,0.0,0.94873,5e-05,5.1763]
[1777935346328,45.92,80074.67,0.0,0.94873,5e-05,5.1763]
[1777935346379,45.92,80074.67,0.0,0.94873,5e-05,5.1763]
[1777935346578,45.92,80074.64,0.0,0.94874,5e-05,5.17591]
[1777935346617,45.92,80074.64,0.0,0.94874,5e-05,5.17591]
[1777935350292,45.92,80076.39,0.0,0.94883,5e-05,5.16845]
[1777935354223,45.92,80076.54,0.0,0.94885,5e-05,5.16718]
[1777935354239,45.92,80076.54,0.0,0.94885,5e-05,5.16718]
[1777935354329,45.92,80076.54,0.0,0.94885,5e-05,5.16718]
[1777935354430,45.92,80074.12,0.0,0.94874,5e-05,5.17583]
[1777935354580,45.92,80074.12,0.0,0.94874,5e-05,5.17583]
[1777935354590,45.92,80074.12,0.0,0.94874,5e-05,5.17583]
[1777935359144,45.91,80074.18,0.0,0.94875,5e-05,5.1746]
[1777935359220,45.91,80074.18,0.0,0.94875,5e-05,5.1746]
[1777935359338,45.91,80074.18,0.0,0.94875,5e-05,5.1746]
[1777935359492,45.91,80073.96,0.0,0.94874,5e-05,5.17516]
[1777935360192,45.91,80073.96,0.0,0.94874,5e-05,5.17516]
[1777935360329,45.91,80073.96,0.0,0.94874,5e-05,5.17516]
[1777935360361,45.91,80073.96,0.0,0.94874,5e-05,5.17516]
[1777935360521,45.91,80073.71,0.0,0.94874,5e-05,5.17582]
[1777935360580,45.91,80073.71,0.0,0.94874,5e-05,5.17582]
[1777935360592,45.91,80073.71,0.0,0.94874,5e-05,5.17582]
[1777935360833,45.91,80073.71,0.0,0.94874,5e-05,5.17582]
[1777935360864,45.91,80073.71,0.0,0.94874,5e-05,5.17582]
[1777935365076,45.91,80073.97,0.0,0.94876,5e-05,5.17387]
[1777935365301,45.91,80073.97,0.0,0.94876,5e-05,5.17387]
[1777935365325,45.91,80073.97,0.0,0.94876,5e-05,5.17387]
[1777935365423,45.91,80073.97,0.0,0.94876,5e-05,5.17387]
[1777935371439,45.9,80073.58,0.0,0.94876,5e-05,5.17359]
[1777935373227,45.9,80073.61,0.0,0.94877,5e-05,5.17324]
[1777935373325,45.9,80073.61,0.0,0.94877,5e-05,5.17324]
[1777935373339,45.9,80073.61,0.0,0.94877,5e-05,5.17324]
[1777935373567,45.9,80073.61,0.0,0.94877,5e-05,5.17299]
[1777935373589,45.9,80073.61,0.0,0.94877,5e-05,5.17299]
[1777935373827,45.9,80073.61,0.0,0.94877,5e-05,5.17299]
[1777935374027,45.9,80073.61,0.0,0.94877,5e-05,5.17299]
[1777935374076,45.9,80073.61,0.0,0.94877,5e-05,5.17299]
[1777935376336,45.9,80073.32,0.0,0.94876,5e-05,5.17358]
[1777935376586,45.9,80073.48,0.0,0.94877,5e-05,5.17275]
[1777935376638,45.9,80073.48,0.0,0.94877,5e-05,5.17275]
[1777935376685,45.9,80073.48,0.0,0.94877,5e-05,5.17275]
[1777935376836,45.9,80073.48,0.0,0.94877,5e-05,5.17275]
[1777935377077,45.9,80073.48,0.0,0.94877,5e-05,5.17275]
[1777935377139,45.9,80073.48,0.0,0.94877,5e-05,5.17275]
[1777935377187,45.9,80073.48,0.0,0.94877,5e-05,5.17275]
[1777935377326,45.9,80073.48,0.0,0.94877,5e-05,5.17275]
[1777935377576,45.9,80073.57,0.0,0.94878,5e-05,5.17218]
[1777935377743,45.9,80073.57,0.0,0.94878,5e-05,5.17218]
[1777935377791,45.9,80073.57,0.0,0.94878,5e-05,5.17218]
[1777935377827,45.9,80073.57,0.0,0.94878,5e-05,5.17218]
[1777935378076,45.9,80073.57,0.0,0.94878,5e-05,5.17218]
[1777935378250,45.9,80073.57,0.0,0.94878,5e-05,5.17218]
[1777935378298,45.9,80073.57,0.0,0.94878,5e-05,5.17218]
[1777935378330,45.9,80073.57,0.0,0.94878,5e-05,5.17218]
[1777935378576,45.9,80073.71,0.0,0.94879,5e-05,5.17142]
[1777935378840,45.9,80073.71,0.0,0.94879,5e-05,5.17142]
[1777935378889,45.9,80073.71,0.0,0.94879,5e-05,5.17142]
[1777935379077,45.9,80073.71,0.0,0.94879,5e-05,5.17142]
[1777935379257,45.9,80073.71,0.0,0.94879,5e-05,5.17142]
[1777935379330,45.9,80073.71,0.0,0.94879,5e-05,5.17142]
[1777935379495,45.9,80079.95,0.0,0.94908,5e-05,5.14828]
[1777935379754,45.9,80079.95,0.0,0.94908,5e-05,5.14828]
[1777935379910,45.9,80079.95,0.0,0.94908,5e-05,5.14828]
[1777935380081,45.9,80079.95,0.0,0.94908,5e-05,5.14828]
[1777935380265,45.9,80079.95,0.0,0.94908,5e-05,5.14828]
[1777935380786,45.89,80079.95,0.0,0.94909,5e-05,5.14808]
[1777935380855,45.89,80079.95,0.0,0.94909,5e-05,5.14808]
[1777935381128,45.89,80079.95,0.0,0.94909,5e-05,5.14808]
[1777935381178,45.89,80083.89,0.0,0.94927,5e-05,5.13365]
[1777935382342,45.89,80083.89,0.0,0.94927,5e-05,5.13365]
[1777935382415,45.89,80085.36,0.0,0.94934,5e-05,5.12793]
[1777935385431,45.89,80085.92,0.0,0.94937,5e-05,5.12572]
[1777935385473,45.89,80090.08,0.0,0.94956,5e-05,5.11022]
[1777935385549,45.89,80090.08,0.0,0.94956,5e-05,5.11022]
[1777935389565,45.89,80091.25,0.0,0.94962,5e-05,5.10539]
[1777935394282,45.89,80091.06,0.0,0.94966,5e-05,5.10099]
[1777935394426,45.89,80091.06,0.0,0.94966,5e-05,5.10099]
[1777935394317,45.89,80090.95,0.0,0.94966,5e-05,5.10127]
[1777935394625,45.89,80090.95,0.0,0.94966,5e-05,5.10127]
[1777935394627,45.89,80077.84,0.0,0.94906,5e-05,5.14908]
[1777935395959,45.89,80073.57,0.0,0.94886,5e-05,5.16455]
[1777935398326,45.89,80072.57,0.0,0.94882,5e-05,5.16799]
[1777935398345,45.88,80068.95,0.0,0.94865,5e-05,5.18082]
[1777935400463,45.88,80068.77,0.0,0.94865,5e-05,5.18148]
[1777935400780,45.88,80069.08,0.0,0.94866,5e-05,5.18009]
[1777935400833,45.88,80069.08,0.0,0.94866,5e-05,5.18009]
[1777935401075,45.88,80069.08,0.0,0.94866,5e-05,5.18009]
[1777935401505,45.88,80069.08,0.0,0.94867,5e-05,5.17958]
[1777935402338,45.88,80069.08,0.0,0.94867,5e-05,5.17958]
[1777935402486,45.88,80069.08,0.0,0.94867,5e-05,5.17958]
[1777935402782,45.88,80069.8,0.0,0.94871,5e-05,5.17669]
[1777935402824,45.88,80073.26,0.0,0.94887,5e-05,5.16396]
[1777935403663,45.88,80075.19,0.0,0.94896,5e-05,5.15665]
[1777935409287,45.88,80074.24,0.0,0.94893,5e-05,5.15928]
[1777935409839,45.88,80074.2,0.0,0.94893,5e-05,5.159]
[1777935412089,45.88,80074.24,0.0,0.94893,5e-05,5.15864]
[1777935412339,45.88,80074.24,0.0,0.94893,5e-05,5.15864]
[1777935412435,45.87,80075.34,0.0,0.94899,5e-05,5.15417]
[1777935412600,45.87,80075.34,0.0,0.94899,5e-05,5.15417]
[1777935418768,45.87,80073.91,0.0,0.94894,5e-05,5.15816]
[1777935423802,45.87,80074.67,0.0,0.94899,5e-05,5.15433]
[1777935428840,45.86,80075.86,0.0,0.94906,5e-05,5.14894]
[1777935433875,45.86,80075.57,0.0,0.94905,5e-05,5.14903]
[1777935439116,45.86,80075.04,0.0,0.94904,5e-05,5.1502]
[1777935439178,45.86,80074.7,0.0,0.94903,5e-05,5.15125]
[1777935442325,45.86,80074.88,0.0,0.94904,5e-05,5.15019]
[1777935442426,45.85,80074.8,0.0,0.94904,5e-05,5.15009]
[1777935446966,45.85,80076.68,0.0,0.94914,5e-05,5.1424]
[1777935452001,45.85,80076.64,0.0,0.94919,5e-05,5.13691]
[1777935454709,45.85,80076.48,0.0,0.94919,5e-05,5.13712]
[1777935456339,45.85,80076.48,0.0,0.94919,5e-05,5.13694]
[1777935456459,45.85,80076.48,0.0,0.94919,5e-05,5.13694]
[1777935456535,45.84,80076.48,0.0,0.94919,5e-05,5.13658]
[1777935459287,45.84,80076.72,0.0,0.94921,5e-05,5.13552]
[1777935461764,45.84,80075.59,0.0,0.94916,5e-05,5.13912]
[1777935461806,45.84,80075.59,0.0,0.94916,5e-05,5.13912]
[1777935461829,45.84,80075.59,0.0,0.94916,5e-05,5.13912]
[1777935461851,45.84,80075.59,0.0,0.94916,5e-05,5.13912]
[1777935461913,45.84,80075.59,0.0,0.94916,5e-05,5.13912]
[1777935462049,45.84,80075.59,0.0,0.94916,5e-05,5.13912]
[1777935462070,45.84,80071.47,0.0,0.94897,5e-05,5.15406]
[1777935463475,45.84,80071.47,0.0,0.94897,5e-05,5.15406]
[1777935463529,45.84,80072.18,0.0,0.94901,5e-05,5.15104]
[1777935464326,45.84,80072.18,0.0,0.94901,5e-05,5.15104]
[1777935464428,45.84,80068.53,0.0,0.94884,5e-05,5.16423]
[1777935466099,45.84,80067.44,0.0,0.9488,5e-05,5.16802]
[1777935469120,45.84,80068.99,0.0,0.94888,5e-05,5.16163]
[1777935469719,45.84,80068.99,0.0,0.94888,5e-05,5.16163]
[1777935474289,45.83,80069.05,0.0,0.94889,5e-05,5.16055]
[1777935474329,45.83,80069.05,0.0,0.94889,5e-05,5.16055]
[1777935474390,45.83,80069.9,0.0,0.94893,5e-05,5.15721]
[1777935474868,45.83,80069.9,0.0,0.94893,5e-05,5.15721]
[1777935476340,45.83,80069.57,0.0,0.94892,5e-05,5.15821]
[1777935479287,45.83,80069.17,0.0,0.94891,5e-05,5.15905]
[1777935479780,45.83,80068.92,0.0,0.9489,5e-05,5.15976]
[1777935482211,45.83,80064.98,0.0,0.94872,5e-05,5.17363]
[1777935484225,45.83,80062.45,0.0,0.94861,5e-05,5.18249]
[1777935487056,45.82,80061.57,0.0,0.94858,5e-05,5.18524]
[1777935487740,45.82,80060.56,0.0,0.94853,5e-05,5.18872]
[1777935488253,45.82,80043.02,0.0,0.94771,5e-05,5.25347]
[1777935489259,45.82,80040.93,0.0,0.94761,5e-05,5.261]
[1777935490267,45.82,80040.21,0.0,0.94758,5e-05,5.26332]
[1777935491723,45.82,80040.18,0.0,0.94759,5e-05,5.26306]
[1777935491992,45.82,80040.18,0.0,0.94759,5e-05,5.26306]
[1777935492281,45.82,80041.22,0.0,0.94764,5e-05,5.25881]
[1777935496309,45.81,80045.99,0.0,0.94788,5e-05,5.23959]
[1777935501344,45.81,80046.96,0.0,0.94795,5e-05,5.23427]
[1777935506378,45.8,80048.64,0.0,0.94805,5e-05,5.22637]
[1777935508393,45.75,80050.43,0.0,0.94832,5e-05,5.20467]
[1777935511569,45.75,80049.52,0.0,0.94829,5e-05,5.20747]
[1777935511414,45.75,80053.35,0.0,0.94852,5e-05,5.18827]
[1777935512421,45.75,80059.83,0.0,0.94882,5e-05,5.16405]
[1777935514994,45.75,80060.53,0.0,0.94886,5e-05,5.16121]
[1777935515441,45.74,80062.11,0.0,0.94894,5e-05,5.15474]
[1777935516449,45.74,80065.33,0.0,0.94909,5e-05,5.14269]
[1777935518463,45.74,80063.8,0.0,0.94903,5e-05,5.14796]
[1777935519373,45.74,80063.8,0.0,0.94903,5e-05,5.14796]
[1777935519470,45.74,80066.1,0.0,0.94914,5e-05,5.1393]
[1777935520476,45.74,80070.16,0.0,0.94933,5e-05,5.12422]
[1777935521881,45.74,80071.19,0.0,0.94938,5e-05,5.12029]
[1777935522009,45.74,80071.19,0.0,0.94938,5e-05,5.12029]
[1777935522072,45.74,80071.19,0.0,0.94938,5e-05,5.12029]
[1777935522491,45.74,80074.84,0.0,0.94955,5e-05,5.10677]
[1777935523498,45.74,80077.08,0.0,0.94965,5e-05,5.09845]
[1777935525512,45.74,80078.99,0.0,0.94974,5e-05,5.09126]
[1777935526519,45.74,80080.73,0.0,0.94982,5e-05,5.0848]
[1777935528533,45.74,80083.11,0.0,0.94993,5e-05,5.07595]
[1777935529286,45.74,80083.11,0.0,0.94993,5e-05,5.07595]
[1777935529846,45.74,80083.24,0.0,0.94994,5e-05,5.0754]
[1777935531857,45.74,80083.27,0.0,0.94994,5e-05,5.07523]
[1777935532016,45.74,80083.27,0.0,0.94994,5e-05,5.07523]
[1777935532026,45.74,80083.27,0.0,0.94994,5e-05,5.07523]
[1777935532076,45.74,80083.27,0.0,0.94994,5e-05,5.07523]
[1777935532134,45.74,80083.27,0.0,0.94994,5e-05,5.07523]
[1777935532303,45.74,80083.27,0.0,0.94994,5e-05,5.07523]
[1777935532311,45.74,80083.27,0.0,0.94994,5e-05,5.07523]
[1777935532325,45.74,80083.27,0.0,0.94994,5e-05,5.07523]
[1777935532564,45.74,80083.63,0.0,0.94996,5e-05,5.07377]
[1777935534319,45.74,80083.59,0.0,0.94996,5e-05,5.07385]
[1777935535491,45.74,80084.19,0.0,0.94999,5e-05,5.0716]
[1777935535514,45.74,80084.19,0.0,0.94999,5e-05,5.0716]
[1777935535574,45.74,80084.19,0.0,0.94999,5e-05,5.0716]
[1777935535585,45.74,80083.71,0.0,0.94997,5e-05,5.07329]
[1777935536157,45.74,80083.71,0.0,0.94997,5e-05,5.07329]
[1777935536178,45.74,80083.71,0.0,0.94997,5e-05,5.07329]
[1777935536329,45.74,80083.71,0.0,0.94997,5e-05,5.07329]
[1777935536592,45.74,80084.2,0.0,0.94999,5e-05,5.07144]
[1777935541627,45.73,80085.9,0.0,0.95007,5e-05,5.06498]
[1777935541704,45.73,80085.9,0.0,0.95007,5e-05,5.06498]
[1777935541771,45.73,80085.9,0.0,0.95007,5e-05,5.06498]
[1777935541819,45.73,80085.9,0.0,0.95007,5e-05,5.06498]
[1777935541832,45.73,80085.9,0.0,0.95007,5e-05,5.06498]
[1777935543133,45.73,80085.9,0.0,0.95007,5e-05,5.06498]
[1777935543281,45.73,80085.9,0.0,0.95007,5e-05,5.06498]
[1777935543326,45.73,80085.9,0.0,0.95007,5e-05,5.06498]
[1777935543590,45.73,80085.9,0.0,0.95007,5e-05,5.06498]
[1777935543644,45.73,80085.9,0.0,0.95007,5e-05,5.06498]
[1777935543646,45.73,80078.21,0.0,0.94972,5e-05,5.09295]
[1777935543725,45.73,80078.21,0.0,0.94972,5e-05,5.09295]
[1777935543828,45.73,80078.21,0.0,0.94972,5e-05,5.09295]
[1777935543852,45.73,80078.21,0.0,0.94972,5e-05,5.09295]
[1777935544108,45.73,80078.21,0.0,0.94972,5e-05,5.09295]
[1777935544158,45.73,80078.21,0.0,0.94972,5e-05,5.09295]
[1777935544198,45.73,80078.21,0.0,0.94972,5e-05,5.09295]
[1777935544326,45.73,80078.21,0.0,0.94972,5e-05,5.09295]
[1777935544343,45.73,80078.21,0.0,0.94972,5e-05,5.09295]
[1777935544581,45.73,80078.21,0.0,0.94972,5e-05,5.09295]
[1777935544648,45.73,80074.42,0.0,0.94955,5e-05,5.10672]
[1777935545094,45.73,80074.42,0.0,0.94955,5e-05,5.10672]
[1777935545222,45.73,80074.42,0.0,0.94955,5e-05,5.10672]
[1777935545258,45.73,80074.42,0.0,0.94955,5e-05,5.10672]
[1777935545327,45.73,80074.42,0.0,0.94955,5e-05,5.10672]
[1777935545654,45.73,80074.3,0.0,0.94954,5e-05,5.10705]
[1777935545830,45.73,80074.3,0.0,0.94954,5e-05,5.10705]
[1777935551697,45.73,80071.52,0.0,0.94942,5e-05,5.11647]
[1777935554707,45.73,80071.2,0.0,0.94941,5e-05,5.11738]
[1777935555764,45.73,80070.17,0.0,0.94937,5e-05,5.12102]
[1777935555776,45.73,80070.17,0.0,0.94937,5e-05,5.12102]
[1777935555823,45.73,80070.17,0.0,0.94937,5e-05,5.12102]
[1777935555832,45.73,80070.17,0.0,0.94937,5e-05,5.12102]
[1777935556080,45.73,80070.17,0.0,0.94937,5e-05,5.12102]
[1777935556477,45.73,80070.26,0.0,0.94937,5e-05,5.12042]
[1777935556957,45.73,80070.26,0.0,0.94937,5e-05,5.12042]
[1777935557078,45.73,80070.26,0.0,0.94937,5e-05,5.12042]
[1777935557620,45.73,80070.26,0.0,0.94937,5e-05,5.12042]
[1777935557646,45.73,80070.26,0.0,0.94937,5e-05,5.12042]
[1777935557179,45.73,80071.36,0.0,0.94942,5e-05,5.11638]
[1777935557825,45.73,80071.36,0.0,0.94942,5e-05,5.11638]
[1777935557925,45.73,80071.21,0.0,0.94942,5e-05,5.11681]
[1777935561858,45.73,80071.34,0.0,0.94943,5e-05,5.11607]
[1777935565830,45.73,80070.67,0.0,0.94941,5e-05,5.11788]
[1777935567510,45.72,80070.83,0.0,0.94941,5e-05,5.11716]
[1777935567576,45.72,80070.83,0.0,0.94941,5e-05,5.11716]
[1777935567593,45.72,80070.83,0.0,0.94941,5e-05,5.11716]
[1777935567641,45.72,80070.83,0.0,0.94941,5e-05,5.11716]
[1777935567611,45.72,80073.25,0.0,0.94953,5e-05,5.10805]
[1777935567836,45.72,80073.25,0.0,0.94953,5e-05,5.10805]
[1777935572806,45.72,80072.78,0.0,0.94956,5e-05,5.10461]
[1777935573832,45.72,80072.35,0.0,0.94954,5e-05,5.10607]
[1777935574089,45.72,80072.35,0.0,0.94954,5e-05,5.10607]
[1777935574139,45.72,80072.35,0.0,0.94954,5e-05,5.10607]
[1777935574148,45.72,80072.35,0.0,0.94954,5e-05,5.10607]
[1777935574200,45.72,80072.35,0.0,0.94954,5e-05,5.10607]
[1777935574285,45.72,80072.35,0.0,0.94954,5e-05,5.10607]
[1777935574330,45.72,80072.35,0.0,0.94954,5e-05,5.10607]
[1777935574387,45.72,80071.84,0.0,0.94951,5e-05,5.10783]
[1777935578912,45.72,80071.65,0.0,0.94951,5e-05,5.10808]
[1777935578964,45.72,80071.65,0.0,0.94951,5e-05,5.10808]
[1777935579077,45.72,80071.65,0.0,0.94951,5e-05,5.10808]
[1777935579297,45.72,80071.65,0.0,0.94951,5e-05,5.10808]
[1777935579371,45.72,80072.53,0.0,0.94955,5e-05,5.10474]
[1777935584461,45.72,80074.14,0.0,0.94963,5e-05,5.09844]
[1777935584494,45.72,80074.14,0.0,0.94963,5e-05,5.09844]
[1777935584576,45.72,80074.14,0.0,0.94963,5e-05,5.09844]
[1777935584648,45.72,80074.1,0.0,0.94963,5e-05,5.09839]
[1777935584873,45.72,80074.1,0.0,0.94963,5e-05,5.09839]
[1777935584961,45.72,80074.1,0.0,0.94963,5e-05,5.09839]
[1777935585090,45.72,80074.1,0.0,0.94963,5e-05,5.09839]
[1777935585200,45.72,80074.1,0.0,0.94963,5e-05,5.09839]
[1777935585327,45.72,80074.1,0.0,0.94963,5e-05,5.09839]
[1777935585382,45.72,80074.1,0.0,0.94963,5e-05,5.09839]
[1777935585505,45.72,80074.1,0.0,0.94963,5e-05,5.09839]
[1777935585513,45.72,80074.1,0.0,0.94963,5e-05,5.09839]
[1777935585576,45.72,80074.1,0.0,0.94963,5e-05,5.09839]
[1777935585636,45.72,80074.1,0.0,0.94963,5e-05,5.09839]
[1777935585588,45.72,80071.29,0.0,0.94951,5e-05,5.10856]
[1777935585905,45.72,80071.29,0.0,0.94951,5e-05,5.10856]
[1777935585948,45.72,80071.29,0.0,0.94951,5e-05,5.10856]
[1777935586088,45.72,80071.29,0.0,0.94951,5e-05,5.10856]
[1777935586218,45.72,80071.29,0.0,0.94951,5e-05,5.10856]
[1777935586240,45.72,80071.29,0.0,0.94951,5e-05,5.10856]
[1777935586325,45.72,80071.29,0.0,0.94951,5e-05,5.10856]
[1777935586427,45.72,80064.16,0.0,0.94917,5e-05,5.13474]
[1777935587952,45.72,80062.8,0.0,0.94912,5e-05,5.13942]
[1777935589738,45.72,80062.76,0.0,0.94912,5e-05,5.1394]
[1777935589826,45.72,80062.76,0.0,0.94912,5e-05,5.1394]
[1777935589894,45.72,80062.76,0.0,0.94912,5e-05,5.1394]
[1777935589945,45.72,80062.76,0.0,0.94912,5e-05,5.1394]
[1777935590081,45.72,80062.76,0.0,0.94912,5e-05,5.1394]
[1777935590147,45.72,80062.76,0.0,0.94912,5e-05,5.13923]
[1777935594669,45.71,80062.63,0.0,0.94912,5e-05,5.13919]
[1777935594827,45.71,80062.07,0.0,0.94909,5e-05,5.14108]
[1777935594827,45.71,80062.07,0.0,0.94909,5e-05,5.14108]
[1777935594871,45.71,80062.07,0.0,0.94909,5e-05,5.14108]
[1777935594900,45.71,80062.07,0.0,0.94909,5e-05,5.14108]
[1777935594947,45.71,80062.07,0.0,0.94909,5e-05,5.14108]
[1777935595041,45.71,80062.07,0.0,0.94909,5e-05,5.14108]
[1777935595078,45.71,80062.07,0.0,0.94909,5e-05,5.14108]
[1777935595184,45.71,80062.07,0.0,0.94909,5e-05,5.14108]
[1777935595330,45.71,80062.07,0.0,0.94909,5e-05,5.14108]
[1777935595452,45.71,80062.07,0.0,0.94909,5e-05,5.14108]
[1777935595677,45.71,80062.07,0.0,0.94909,5e-05,5.14108]
[1777935595558,45.71,80061.38,0.0,0.94907,5e-05,5.14326]
[1777935597826,45.71,80061.21,0.0,0.94906,5e-05,5.14388]
[1777935597991,45.71,80061.21,0.0,0.94906,5e-05,5.14388]
[1777935598043,45.71,80061.21,0.0,0.94906,5e-05,5.14388]
[1777935598079,45.71,80061.21,0.0,0.94906,5e-05,5.14388]
[1777935598324,45.71,80061.21,0.0,0.94906,5e-05,5.14388]
[1777935598465,45.71,80061.21,0.0,0.94906,5e-05,5.14388]
[1777935598517,45.71,80061.21,0.0,0.94906,5e-05,5.14388]
[1777935598577,45.71,80061.21,0.0,0.94906,5e-05,5.14388]
[1777935598678,45.71,80061.24,0.0,0.94907,5e-05,5.14321]
[1777935598825,45.71,80061.24,0.0,0.94907,5e-05,5.14321]
[1777935599000,45.71,80061.24,0.0,0.94907,5e-05,5.14321]
[1777935599052,45.71,80061.24,0.0,0.94907,5e-05,5.14321]
[1777935599074,45.71,80061.24,0.0,0.94907,5e-05,5.14321]
[1777935599329,45.71,80061.24,0.0,0.94907,5e-05,5.14321]
[1777935599535,45.71,80061.24,0.0,0.94907,5e-05,5.14321]
[1777935599587,45.71,80061.24,0.0,0.94907,5e-05,5.14321]
[1777935599636,45.71,80058.59,0.0,0.94895,5e-05,5.15277]
[1777935601119,45.71,80057.84,0.0,0.94891,5e-05,5.15554]
[1777935601354,45.71,80057.84,0.0,0.94891,5e-05,5.15554]
[1777935601446,45.71,80056.58,0.0,0.94885,5e-05,5.15997]
[1777935602103,45.71,80056.58,0.0,0.94885,5e-05,5.15997]
[1777935602630,45.71,80056.58,0.0,0.94885,5e-05,5.15997]
[1777935602665,45.71,80040.12,0.0,0.94809,5e-05,5.22038]
[1777935602785,45.71,80040.12,0.0,0.94809,5e-05,5.22038]
[1777935602952,45.71,80040.12,0.0,0.94809,5e-05,5.22038]
[1777935603191,45.71,80040.12,0.0,0.94809,5e-05,5.22038]
[1777935603307,45.71,80040.12,0.0,0.94809,5e-05,5.22038]
[1777935603408,45.71,80039.26,0.0,0.94805,5e-05,5.22358]
[1777935604030,45.71,80039.26,0.0,0.94805,5e-05,5.22358]
[1777935604119,45.71,80039.26,0.0,0.94805,5e-05,5.22358]
[1777935604373,45.71,80039.26,0.0,0.94805,5e-05,5.22358]
[1777935604432,45.71,80039.26,0.0,0.94805,5e-05,5.22358]
[1777935604522,45.71,80039.26,0.0,0.94805,5e-05,5.22358]
[1777935604666,45.71,80039.26,0.0,0.94805,5e-05,5.22358]
[1777935604540,45.71,80042.57,0.0,0.94821,5e-05,5.21096]
[1777935604723,45.71,80042.57,0.0,0.94821,5e-05,5.21096]
[1777935604768,45.71,80042.57,0.0,0.94821,5e-05,5.21096]
[1777935604991,45.71,80042.57,0.0,0.94821,5e-05,5.21096]
[1777935605062,45.71,80042.57,0.0,0.94821,5e-05,5.21096]
[1777935605117,45.71,80042.57,0.0,0.94821,5e-05,5.21096]
[1777935605219,45.7,80042.4,0.0,0.9482,5e-05,5.21128]
[1777935606564,45.7,80042.4,0.0,0.9482,5e-05,5.21128]
[1777935606578,45.7,80042.4,0.0,0.9482,5e-05,5.21128]
[1777935606665,45.7,80042.92,0.0,0.94823,5e-05,5.20874]
[1777935606847,45.7,80042.92,0.0,0.94823,5e-05,5.20874]
[1777935606893,45.7,80042.92,0.0,0.94823,5e-05,5.20874]
[1777935607088,45.7,80042.92,0.0,0.94823,5e-05,5.20874]
[1777935607328,45.7,80042.92,0.0,0.94823,5e-05,5.20874]
[1777935607380,45.7,80042.92,0.0,0.94823,5e-05,5.20874]
[1777935607500,45.7,80042.92,0.0,0.94823,5e-05,5.20874]
[1777935607575,45.7,80042.92,0.0,0.94823,5e-05,5.20874]
[1777935607602,45.7,80042.92,0.0,0.94824,5e-05,5.20843]
[1777935607825,45.7,80042.92,0.0,0.94824,5e-05,5.20843]
[1777935608383,45.7,80042.92,0.0,0.94824,5e-05,5.20843]
[1777935608435,45.7,80042.92,0.0,0.94824,5e-05,5.20843]
[1777935608575,45.7,80042.92,0.0,0.94824,5e-05,5.20843]
[1777935608676,45.7,80042.57,0.0,0.94823,5e-05,5.20942]
[1777935608825,45.7,80042.57,0.0,0.94823,5e-05,5.20942]
[1777935608971,45.7,80042.57,0.0,0.94823,5e-05,5.20942]
[1777935609022,45.7,80042.57,0.0,0.94823,5e-05,5.20942]
[1777935609085,45.7,80042.57,0.0,0.94823,5e-05,5.20942]
[1777935609100,45.7,80042.57,0.0,0.94823,5e-05,5.20942]
[1777935609337,45.7,80042.57,0.0,0.94823,5e-05,5.20942]
[1777935609372,45.7,80042.57,0.0,0.94823,5e-05,5.20942]
[1777935609574,45.7,80042.57,0.0,0.94823,5e-05,5.20942]
[1777935609672,45.7,80042.04,0.0,0.9482,5e-05,5.21108]
[1777935609826,45.7,80042.04,0.0,0.9482,5e-05,5.21108]
[1777935610028,45.7,80042.04,0.0,0.9482,5e-05,5.21108]
[1777935610075,45.7,80042.04,0.0,0.9482,5e-05,5.21108]
[1777935610081,45.7,80042.04,0.0,0.9482,5e-05,5.21108]
[1777935610335,45.7,80042.04,0.0,0.9482,5e-05,5.21108]
[1777935610353,45.7,80041.82,0.0,0.94819,5e-05,5.21189]
[1777935613098,45.7,80041.86,0.0,0.9482,5e-05,5.21112]
[1777935619185,45.69,80041.91,0.0,0.94823,5e-05,5.20876]
[1777935620192,45.69,80043.86,0.0,0.94833,5e-05,5.20121]
[1777935625227,45.68,80043.97,0.0,0.94835,5e-05,5.1993]
[1777935630261,45.68,80044.09,0.0,0.94838,5e-05,5.19736]
[1777935635297,45.67,80043.35,0.0,0.9484,5e-05,5.19387]
[1777935640332,45.67,80043.32,0.0,0.94842,5e-05,5.19248]
[1777935641670,45.67,80043.32,0.0,0.94842,5e-05,5.19248]
[1777935641710,45.67,80029.96,0.0,0.9478,5e-05,5.24147]
[1777935641826,45.67,80029.96,0.0,0.9478,5e-05,5.24147]
[1777935642078,45.67,80029.96,0.0,0.9478,5e-05,5.24147]
[1777935642346,45.67,80022.25,0.0,0.94743,5e-05,5.27028]
[1777935646376,45.66,80019.03,0.0,0.9473,5e-05,5.28063]
[1777935647538,45.66,80020.23,0.0,0.94736,5e-05,5.27569]
[1777935648389,45.66,80023.71,0.0,0.94753,5e-05,5.26223]
[1777935649396,45.66,80025.17,0.0,0.94761,5e-05,5.25637]
[1777935653424,45.65,80024.05,0.0,0.94757,5e-05,5.25897]
[1777935658458,45.64,80023.94,0.0,0.94759,5e-05,5.2574]
[1777935661708,45.64,80012.08,0.0,0.94704,5e-05,5.30029]
[1777935662487,45.64,80006.5,0.0,0.94677,5e-05,5.32129]
[1777935663494,45.64,80002.95,0.0,0.94661,5e-05,5.33422]
[1777935664501,45.64,80001.24,0.0,0.94653,5e-05,5.34017]
[1777935665508,45.63,79999.03,0.0,0.94643,5e-05,5.34801]
[1777935668284,45.63,79997.94,0.0,0.94639,5e-05,5.35107]
[1777935668424,45.63,79997.94,0.0,0.94639,5e-05,5.35107]
[1777935668529,45.63,79995.43,0.0,0.94628,5e-05,5.36003]
[1777935669536,45.63,79996.73,0.0,0.94635,5e-05,5.35457]
[1777935670543,45.62,79995.45,0.0,0.94629,5e-05,5.35886]
[1777935674670,45.62,79995.17,0.0,0.9463,5e-05,5.35828]
[1777935674713,45.62,79990.86,0.0,0.94609,5e-05,5.37407]
[1777935674842,45.62,79990.86,0.0,0.94609,5e-05,5.37407]
[1777935675667,45.62,79990.86,0.0,0.94609,5e-05,5.37407]
[1777935675694,45.62,79969.55,0.0,0.94505,5e-05,5.45463]
[1777935676735,45.62,79969.55,0.0,0.94505,5e-05,5.45463]
[1777935676780,45.61,79966.34,0.0,0.94489,5e-05,5.46671]
[1777935678373,45.61,79966.77,0.0,0.94492,5e-05,5.46506]
[1777935678499,45.61,79966.77,0.0,0.94492,5e-05,5.46506]
[1777935678636,45.61,79966.77,0.0,0.94492,5e-05,5.46506]
[1777935678705,45.61,79967.0,0.0,0.94493,5e-05,5.46371]
[1777935679690,45.61,79967.0,0.0,0.94493,5e-05,5.46371]
[1777935679769,45.61,79967.0,0.0,0.94493,5e-05,5.46371]
[1777935679783,45.61,79966.98,0.0,0.94494,5e-05,5.46355]
[1777935679822,45.61,79966.98,0.0,0.94494,5e-05,5.46355]
[1777935679850,45.61,79966.98,0.0,0.94494,5e-05,5.46355]
[1777935680094,45.61,79966.98,0.0,0.94494,5e-05,5.46355]
[1777935680316,45.61,79966.98,0.0,0.94494,5e-05,5.46355]
[1777935680341,45.61,79966.98,0.0,0.94494,5e-05,5.46355]
[1777935680614,45.61,79964.9,0.0,0.94483,5e-05,5.47152]
[1777935680949,45.61,79964.9,0.0,0.94483,5e-05,5.47152]
[1777935681082,45.61,79964.9,0.0,0.94483,5e-05,5.47152]
[1777935681331,45.61,79964.9,0.0,0.94483,5e-05,5.47152]
[1777935681455,45.61,79964.9,0.0,0.94483,5e-05,5.47152]
[1777935681478,45.61,79964.9,0.0,0.94483,5e-05,5.47152]
[1777935681592,45.61,79964.9,0.0,0.94483,5e-05,5.47152]
[1777935681601,45.61,79964.9,0.0,0.94483,5e-05,5.47152]
[1777935681799,45.61,79964.9,0.0,0.94483,5e-05,5.47152]
[1777935681655,45.61,79963.19,0.0,0.94475,5e-05,5.4776]
[1777935681845,45.61,79963.19,0.0,0.94475,5e-05,5.4776]
[1777935681860,45.61,79963.19,0.0,0.94475,5e-05,5.4776]
[1777935682321,45.61,79963.19,0.0,0.94475,5e-05,5.4776]
[1777935682352,45.61,79963.19,0.0,0.94475,5e-05,5.4776]
[1777935682458,45.61,79963.19,0.0,0.94475,5e-05,5.4776]
[1777935682606,45.61,79963.19,0.0,0.94475,5e-05,5.4776]
[1777935682620,45.61,79963.19,0.0,0.94475,5e-05,5.4776]
[1777935682720,45.61,79963.19,0.0,0.94475,5e-05,5.4776]
[1777935682741,45.61,79963.19,0.0,0.94475,5e-05,5.4776]
[1777935682783,45.61,79957.1,0.0,0.94445,5e-05,5.50075]
[1777935682837,45.61,79957.1,0.0,0.94445,5e-05,5.50075]
[1777935682902,45.61,79957.1,0.0,0.94445,5e-05,5.50075]
[1777935683082,45.61,79957.1,0.0,0.94445,5e-05,5.50075]
[1777935683228,45.61,79957.1,0.0,0.94445,5e-05,5.50075]
[1777935683353,45.61,79957.1,0.0,0.94445,5e-05,5.50075]
[1777935683443,45.61,79957.1,0.0,0.94445,5e-05,5.50075]
[1777935683585,45.61,79957.1,0.0,0.94445,5e-05,5.50075]
[1777935683655,45.61,79957.1,0.0,0.94445,5e-05,5.50075]
[1777935683750,45.61,79957.1,0.0,0.94445,5e-05,5.50075]
[1777935683806,45.61,79950.77,0.0,0.94414,5e-05,5.52485]
[1777935683834,45.61,79950.77,0.0,0.94414,5e-05,5.52485]
[1777935683851,45.61,79950.77,0.0,0.94414,5e-05,5.52485]
[1777935683898,45.61,79950.77,0.0,0.94414,5e-05,5.52485]
[1777935684929,45.61,79949.56,0.0,0.94408,5e-05,5.52952]
[1777935685087,45.61,79949.56,0.0,0.94408,5e-05,5.52952]
[1777935685115,45.61,79949.56,0.0,0.94408,5e-05,5.52952]
[1777935685335,45.61,79949.56,0.0,0.94408,5e-05,5.52952]
[1777935685518,45.61,79949.56,0.0,0.94408,5e-05,5.52952]
[1777935685590,45.61,79949.56,0.0,0.94408,5e-05,5.52952]
[1777935685618,45.61,79949.56,0.0,0.94408,5e-05,5.52952]
[1777935685773,45.61,79949.56,0.0,0.94408,5e-05,5.52952]
[1777935685649,45.59,79955.34,0.0,0.94445,5e-05,5.50066]
[1777935685836,45.59,79955.34,0.0,0.94445,5e-05,5.50066]
[1777935685856,45.59,79955.34,0.0,0.94445,5e-05,5.50066]
[1777935685920,45.59,79955.34,0.0,0.94445,5e-05,5.50066]
[1777935686082,45.59,79955.34,0.0,0.94445,5e-05,5.50066]
[1777935686529,45.59,79955.34,0.0,0.94445,5e-05,5.50066]
[1777935686589,45.59,79955.34,0.0,0.94445,5e-05,5.50066]
[1777935686671,45.59,79955.34,0.0,0.94445,5e-05,5.50066]
[1777935686680,45.59,79955.34,0.0,0.94445,5e-05,5.50066]
[1777935686740,45.59,79957.27,0.0,0.94455,5e-05,5.49295]
[1777935686826,45.59,79957.27,0.0,0.94455,5e-05,5.49295]
[1777935686838,45.59,79957.27,0.0,0.94455,5e-05,5.49295]
[1777935686861,45.59,79957.27,0.0,0.94455,5e-05,5.49295]
[1777935686953,45.59,79957.27,0.0,0.94455,5e-05,5.49295]
[1777935687084,45.59,79957.27,0.0,0.94455,5e-05,5.49295]
[1777935687154,45.59,79957.27,0.0,0.94455,5e-05,5.49295]
[1777935687663,45.59,79957.05,0.0,0.94454,5e-05,5.49351]
[1777935689394,45.58,79957.83,0.0,0.94459,5e-05,5.49024]
[1777935689490,45.58,79957.83,0.0,0.94459,5e-05,5.49024]
[1777935689513,45.58,79957.83,0.0,0.94459,5e-05,5.49024]
[1777935689586,45.58,79957.83,0.0,0.94459,5e-05,5.49024]
[1777935689604,45.58,79957.83,0.0,0.94459,5e-05,5.49024]
[1777935689790,45.58,79957.83,0.0,0.94459,5e-05,5.49024]
[1777935689677,45.58,79957.66,0.0,0.94458,5e-05,5.49061]
[1777935689845,45.58,79957.66,0.0,0.94458,5e-05,5.49061]
[1777935689913,45.58,79957.66,0.0,0.94458,5e-05,5.49061]
[1777935690047,45.58,79957.66,0.0,0.94458,5e-05,5.49061]
[1777935690091,45.58,79957.66,0.0,0.94458,5e-05,5.49061]
[1777935690193,45.58,79957.66,0.0,0.94458,5e-05,5.49061]
[1777935690683,45.58,79957.1,0.0,0.94456,5e-05,5.49249]
[1777935690965,45.58,79957.1,0.0,0.94456,5e-05,5.49249]
[1777935691086,45.58,79957.1,0.0,0.94456,5e-05,5.49249]
[1777935691112,45.58,79957.1,0.0,0.94456,5e-05,5.49249]
[1777935691332,45.58,79957.1,0.0,0.94456,5e-05,5.49249]
[1777935691393,45.58,79957.1,0.0,0.94456,5e-05,5.49249]
[1777935691530,45.58,79957.1,0.0,0.94456,5e-05,5.49249]
[1777935691691,45.58,79952.99,0.0,0.9444,5e-05,5.50318]
[1777935692618,45.58,79952.99,0.0,0.9444,5e-05,5.50318]
[1777935692778,45.58,79952.99,0.0,0.9444,5e-05,5.50318]
[1777935692698,45.58,79950.75,0.0,0.94429,5e-05,5.51151]
[1777935692813,45.58,79950.75,0.0,0.94429,5e-05,5.51151]
[1777935692831,45.58,79950.75,0.0,0.94429,5e-05,5.51151]
[1777935692901,45.58,79950.75,0.0,0.94429,5e-05,5.51151]
[1777935692951,45.58,79950.75,0.0,0.94429,5e-05,5.51151]
[1777935693705,45.57,79950.3,0.0,0.94431,5e-05,5.51015]
[1777935695527,45.57,79950.3,0.0,0.94431,5e-05,5.51015]
[1777935695585,45.57,79950.3,0.0,0.94431,5e-05,5.51015]
[1777935695620,45.57,79950.3,0.0,0.94431,5e-05,5.51015]
[1777935695716,45.57,79950.3,0.0,0.94431,5e-05,5.51015]
[1777935695719,45.56,79949.92,0.0,0.94433,5e-05,5.50824]
[1777935696580,45.56,79949.92,0.0,0.94433,5e-05,5.50824]
[1777935696827,45.56,79948.9,0.0,0.94428,5e-05,5.51187]
[1777935696954,45.56,79948.9,0.0,0.94428,5e-05,5.51187]
[1777935697005,45.56,79948.9,0.0,0.94428,5e-05,5.51187]
[1777935697191,45.56,79948.9,0.0,0.94428,5e-05,5.51187]
[1777935697317,45.56,79948.9,0.0,0.94428,5e-05,5.51187]
[1777935697342,45.56,79948.9,0.0,0.94428,5e-05,5.51187]
[1777935697443,45.56,79948.9,0.0,0.94428,5e-05,5.51187]
[1777935697816,45.56,79948.9,0.0,0.94428,5e-05,5.51187]
[1777935697733,45.55,79949.12,0.0,0.94433,5e-05,5.50795]
[1777935698199,45.55,79949.12,0.0,0.94433,5e-05,5.50795]
[1777935698339,45.55,79949.12,0.0,0.94433,5e-05,5.50795]
[1777935698876,45.55,79948.98,0.0,0.94433,5e-05,5.50819]
[1777935700583,45.55,79949.29,0.0,0.94435,5e-05,5.50669]
[1777935700828,45.54,79949.29,0.0,0.94435,5e-05,5.50639]
[1777935702586,45.54,79949.36,0.0,0.94436,5e-05,5.50582]
[1777935702605,45.54,79949.36,0.0,0.94436,5e-05,5.50582]
[1777935702767,45.54,79949.24,0.0,0.94436,5e-05,5.50598]
[1777935702834,45.54,79949.24,0.0,0.94436,5e-05,5.50598]
[1777935702835,45.54,79949.24,0.0,0.94436,5e-05,5.50598]
[1777935702954,45.54,79949.24,0.0,0.94436,5e-05,5.50598]
[1777935703059,45.54,79949.24,0.0,0.94436,5e-05,5.50598]
[1777935703075,45.54,79949.24,0.0,0.94436,5e-05,5.50598]
[1777935703224,45.54,79949.24,0.0,0.94436,5e-05,5.50598]
[1777935703278,45.54,79949.24,0.0,0.94436,5e-05,5.50598]
[1777935703775,45.54,79949.17,0.0,0.94436,5e-05,5.50596]
[1777935706591,45.54,79948.18,0.0,0.94432,5e-05,5.50918]
[1777935706833,45.54,79947.12,0.0,0.94427,5e-05,5.51297]
[1777935707022,45.54,79947.12,0.0,0.94427,5e-05,5.51297]
[1777935707072,45.54,79947.12,0.0,0.94427,5e-05,5.51297]
[1777935707803,45.53,79947.56,0.0,0.94433,5e-05,5.50822]
[1777935709045,45.53,79946.7,0.0,0.94429,5e-05,5.51124]
[1777935709082,45.53,79946.7,0.0,0.94429,5e-05,5.51124]
[1777935709137,45.53,79946.7,0.0,0.94429,5e-05,5.51124]
[1777935709394,45.53,79946.7,0.0,0.94429,5e-05,5.51124]
[1777935709817,45.52,79945.41,0.0,0.94426,5e-05,5.51323]
[1777935710329,45.52,79945.41,0.0,0.94426,5e-05,5.51323]
[1777935710375,45.52,79945.41,0.0,0.94426,5e-05,5.51323]
[1777935710403,45.52,79945.41,0.0,0.94426,5e-05,5.51323]
[1777935710532,45.52,79945.41,0.0,0.94426,5e-05,5.51323]
[1777935710594,45.52,79945.41,0.0,0.94426,5e-05,5.51323]
[1777935710646,45.52,79945.41,0.0,0.94426,5e-05,5.51323]
[1777935710823,45.51,79946.06,0.0,0.94434,5e-05,5.5077]
[1777935710870,45.51,79946.06,0.0,0.94434,5e-05,5.5077]
[1777935711409,45.51,79946.06,0.0,0.94434,5e-05,5.5077]
[1777935711533,45.51,79946.06,0.0,0.94434,5e-05,5.5077]
[1777935711592,45.51,79946.06,0.0,0.94434,5e-05,5.5077]
[1777935711658,45.51,79946.06,0.0,0.94434,5e-05,5.5077]
[1777935711743,45.51,79946.06,0.0,0.94434,5e-05,5.5077]
[1777935711830,45.51,79950.03,0.0,0.94454,5e-05,5.4921]
[1777935712951,45.51,79950.03,0.0,0.94454,5e-05,5.4921]
[1777935713084,45.51,79950.03,0.0,0.94454,5e-05,5.4921]
[1777935713102,45.51,79950.03,0.0,0.94454,5e-05,5.4921]
[1777935713238,45.51,79950.03,0.0,0.94454,5e-05,5.4921]
[1777935713327,45.51,79950.03,0.0,0.94454,5e-05,5.4921]
[1777935713446,45.51,79950.03,0.0,0.94454,5e-05,5.4921]
[1777935713759,45.51,79950.03,0.0,0.94454,5e-05,5.4921]
[1777935713547,45.51,79951.58,0.0,0.94462,5e-05,5.48586]
[1777935714580,45.51,79951.58,0.0,0.94462,5e-05,5.48586]
[1777935714826,45.51,79951.58,0.0,0.94462,5e-05,5.48586]
[1777935714837,45.5,79951.58,0.0,0.94463,5e-05,5.48534]
[1777935714889,45.5,79951.58,0.0,0.94463,5e-05,5.48534]
[1777935716180,45.5,79951.57,0.0,0.94463,5e-05,5.48538]
[1777935716371,45.5,79951.57,0.0,0.94463,5e-05,5.48538]
[1777935716594,45.5,79951.57,0.0,0.94463,5e-05,5.48538]
[1777935716698,45.5,79951.57,0.0,0.94463,5e-05,5.48538]
[1777935716842,45.5,79951.56,0.0,0.94463,5e-05,5.48491]
[1777935716955,45.5,79951.56,0.0,0.94463,5e-05,5.48491]
[1777935717151,45.5,79951.56,0.0,0.94463,5e-05,5.48491]
[1777935717236,45.5,79951.56,0.0,0.94463,5e-05,5.48491]
[1777935717343,45.5,79951.56,0.0,0.94463,5e-05,5.48491]
[1777935717501,45.5,79951.56,0.0,0.94463,5e-05,5.48491]
[1777935717525,45.5,79951.56,0.0,0.94463,5e-05,5.48491]
[1777935717581,45.5,79951.56,0.0,0.94463,5e-05,5.48491]
[1777935717830,45.5,79951.56,0.0,0.94463,5e-05,5.48491]
[1777935717661,45.5,79956.31,0.0,0.94487,5e-05,5.46641]
[1777935717896,45.5,79956.31,0.0,0.94487,5e-05,5.46641]
[1777935718081,45.5,79956.31,0.0,0.94487,5e-05,5.46641]
[1777935718145,45.5,79956.31,0.0,0.94487,5e-05,5.46641]
[1777935718277,45.5,79956.31,0.0,0.94487,5e-05,5.46641]
[1777935718305,45.5,79956.31,0.0,0.94487,5e-05,5.46641]
[1777935718762,45.5,79959.8,0.0,0.94505,5e-05,5.4528]
[1777935718848,45.5,79959.8,0.0,0.94505,5e-05,5.4528]
[1777935719555,45.5,79959.8,0.0,0.94505,5e-05,5.4528]
[1777935719656,45.5,79965.89,0.0,0.94535,5e-05,5.4293]
[1777935720255,45.5,79965.89,0.0,0.94535,5e-05,5.4293]
[1777935720290,45.5,79969.34,0.0,0.94552,5e-05,5.4161]
[1777935724922,45.5,79963.94,0.0,0.94527,5e-05,5.43608]
[1777935728950,45.5,79962.03,0.0,0.94518,5e-05,5.44274]
[1777935730964,45.5,79956.79,0.0,0.94492,5e-05,5.46251]
[1777935733985,45.49,79954.13,0.0,0.9448,5e-05,5.47212]
[1777935734992,45.49,79952.55,0.0,0.94472,5e-05,5.47799]
[1777935737006,45.49,79945.05,0.0,0.94435,5e-05,5.50645]
[1777935740347,45.49,79944.29,0.0,0.94432,5e-05,5.50884]
[1777935740580,45.49,79944.29,0.0,0.94432,5e-05,5.50884]
[1777935740833,45.49,79944.29,0.0,0.94432,5e-05,5.50884]
[1777935741035,45.49,79941.02,0.0,0.94416,5e-05,5.52092]
[1777935743484,45.49,79940.98,0.0,0.94416,5e-05,5.52078]
[1777935743557,45.49,79940.98,0.0,0.94416,5e-05,5.52078]
[1777935744056,45.48,79939.45,0.0,0.94409,5e-05,5.5261]
[1777935745063,45.48,79938.22,0.0,0.94404,5e-05,5.53055]
[1777935745951,45.48,79938.22,0.0,0.94404,5e-05,5.53055]
[1777935748806,45.48,79938.93,0.0,0.94408,5e-05,5.52717]
[1777935749091,45.48,79942.15,0.0,0.94425,5e-05,5.51409]
[1777935750149,45.48,79943.82,0.0,0.94434,5e-05,5.50734]
[1777935752596,45.48,79944.52,0.0,0.94442,5e-05,5.49949]
[1777935756140,45.47,79947.22,0.0,0.94457,5e-05,5.4877]
[1777935757148,45.47,79949.37,0.0,0.94469,5e-05,5.47917]
[1777935758591,45.47,79949.37,0.0,0.94469,5e-05,5.47917]
[1777935759162,45.47,79951.4,0.0,0.94479,5e-05,5.47088]
[1777935760303,45.47,79951.4,0.0,0.94479,5e-05,5.47088]
[1777935760671,45.47,79951.4,0.0,0.94479,5e-05,5.47088]
[1777935760722,45.47,79963.75,0.0,0.94541,5e-05,5.4231]
[1777935761175,45.47,79968.35,0.0,0.94564,5e-05,5.40551]
[1777935766211,45.47,79968.98,0.0,0.94568,5e-05,5.40251]
[1777935767218,45.47,79970.15,0.0,0.94574,5e-05,5.39793]
[1777935771246,45.47,79969.08,0.0,0.94569,5e-05,5.40162]
[1777935773100,45.46,79969.01,0.0,0.94569,5e-05,5.40168]
[1777935773260,45.46,79973.65,0.0,0.94592,5e-05,5.38397]
[1777935775274,45.46,79974.7,0.0,0.94597,5e-05,5.37983]
[1777935780310,45.46,79974.59,0.0,0.94597,5e-05,5.37996]
[1777935781317,45.46,79968.86,0.0,0.94569,5e-05,5.40177]
[1777935783331,45.46,79970.62,0.0,0.94578,5e-05,5.39488]
[1777935786352,45.46,79972.72,0.0,0.94588,5e-05,5.38666]
[1777935791387,45.46,79971.9,0.0,0.94585,5e-05,5.38949]
[1777935793401,45.46,79970.27,0.0,0.94577,5e-05,5.39559]
[1777935798435,45.46,79969.84,0.0,0.94575,5e-05,5.39688]
[1777935800449,45.46,79972.35,0.0,0.94588,5e-05,5.38716]
[1777935801457,45.46,79970.21,0.0,0.94577,5e-05,5.39528]
[1777935806492,45.46,79970.47,0.0,0.94579,5e-05,5.39396]
[1777935809513,45.46,79968.95,0.0,0.94572,5e-05,5.39958]
[1777935811527,45.46,79965.53,0.0,0.94559,5e-05,5.40769]
[1777935812534,45.46,79964.47,0.0,0.94554,5e-05,5.41165]
[1777935817569,45.45,79965.27,0.0,0.94559,5e-05,5.40817]
[1777935819583,45.45,79964.26,0.0,0.94554,5e-05,5.41188]
[1777935824617,45.45,79962.94,0.0,0.94548,5e-05,5.41653]
[1777935825625,45.45,79961.56,0.0,0.94541,5e-05,5.42173]
[1777935827647,45.45,79954.34,0.0,0.94505,5e-05,5.44925]
[1777935828654,45.45,79946.11,0.0,0.94464,5e-05,5.48083]
[1777935829661,45.45,79940.73,0.0,0.94437,5e-05,5.50146]
[1777935830668,45.45,79940.62,0.0,0.94437,5e-05,5.50169]
[1777935835702,45.45,79940.27,0.0,0.94437,5e-05,5.50187]
[1777935837717,45.45,79941.9,0.0,0.94446,5e-05,5.49509]
[1777935841745,45.44,79940.32,0.0,0.94439,5e-05,5.50023]
[1777935846780,45.44,79940.68,0.0,0.94442,5e-05,5.49757]
[1777935851817,45.43,79940.44,0.0,0.94443,5e-05,5.49693]
[1777935852824,45.43,79942.49,0.0,0.94454,5e-05,5.48874]
[1777935857859,45.43,79942.54,0.0,0.94456,5e-05,5.4873]
[1777935860590,45.43,79942.64,0.0,0.94457,5e-05,5.48642]
[1777935860713,45.43,79942.64,0.0,0.94457,5e-05,5.48642]
[1777935860800,45.43,79942.64,0.0,0.94457,5e-05,5.48642]
[1777935860880,45.42,79943.01,0.0,0.94459,5e-05,5.48475]
[1777935861578,45.42,79943.01,0.0,0.94459,5e-05,5.48475]
[1777935870952,45.42,79942.26,0.0,0.94458,5e-05,5.48528]
[1777935871959,45.42,79945.16,0.0,0.94478,5e-05,5.46901]
[1777935875986,45.41,79943.08,0.0,0.94468,5e-05,5.47617]
[1777935879008,45.41,79947.99,0.0,0.94494,5e-05,5.45657]
[1777935880026,45.41,79950.96,0.0,0.94509,5e-05,5.44495]
[1777935885052,45.41,79952.11,0.0,0.94516,5e-05,5.43969]
[1777935886059,45.41,79953.66,0.0,0.94524,5e-05,5.43357]
[1777935891961,45.41,79953.75,0.0,0.94525,5e-05,5.43277]
[1777935897137,45.4,79953.78,0.0,0.94526,5e-05,5.43145]
[1777935898144,45.4,79947.45,0.0,0.94495,5e-05,5.45563]
[1777935899151,45.4,79945.36,0.0,0.94485,5e-05,5.46349]
[1777935901165,45.4,79943.79,0.0,0.94477,5e-05,5.46913]
[1777935906206,45.4,79943.43,0.0,0.94477,5e-05,5.46946]
[1777935907213,45.4,79946.41,0.0,0.94492,5e-05,5.45777]
[1777935912248,45.39,79946.75,0.0,0.94495,5e-05,5.45551]
[1777935917284,45.39,79949.45,0.0,0.9451,5e-05,5.44419]
[1777935919298,45.39,79947.68,0.0,0.94501,5e-05,5.45066]
[1777935920305,45.39,79944.78,0.0,0.94487,5e-05,5.46164]
[1777935925339,45.38,79944.06,0.0,0.94485,5e-05,5.46339]
[1777935930375,45.38,79944.86,0.0,0.9449,5e-05,5.45926]
[1777935934602,45.38,79945.29,0.0,0.94498,5e-05,5.45194]
[1777935934829,45.38,79945.29,0.0,0.94498,5e-05,5.45194]
[1777935934915,45.38,79945.29,0.0,0.94498,5e-05,5.45174]
[1777935935409,45.38,79943.5,0.0,0.94489,5e-05,5.45864]
[1777935942476,45.37,79943.93,0.0,0.94493,5e-05,5.45555]
[1777935945504,45.37,79947.01,0.0,0.94509,5e-05,5.4431]
[1777935947518,45.37,79948.14,0.0,0.94515,5e-05,5.4384]
[1777935948580,45.37,79949.95,0.0,0.94524,5e-05,5.43127]
[1777935950539,45.37,79948.09,0.0,0.94516,5e-05,5.43811]
[1777935952554,45.37,79946.38,0.0,0.94507,5e-05,5.44434]
[1777935957588,45.36,79946.89,0.0,0.94511,5e-05,5.44149]
[1777935962623,45.36,79946.26,0.0,0.94509,5e-05,5.44304]
[1777935968665,45.36,79946.7,0.0,0.94513,5e-05,5.44031]
[1777935971685,45.36,79949.32,0.0,0.94526,5e-05,5.42972]
[1777935976721,45.35,79948.64,0.0,0.94524,5e-05,5.43155]
[1777935977728,45.35,79946.36,0.0,0.94513,5e-05,5.44016]
[1777935980590,45.35,79946.8,0.0,0.94515,5e-05,5.43813]
[1777935980749,45.35,79946.8,0.0,0.94515,5e-05,5.43813]
[1777935980829,45.35,79946.8,0.0,0.94515,5e-05,5.43813]
[1777935980837,45.35,79946.52,0.0,0.94514,5e-05,5.43903]
[1777935982763,45.35,79949.08,0.0,0.94527,5e-05,5.42885]
[1777935983769,45.35,79946.8,0.0,0.94516,5e-05,5.43745]
[1777935984777,45.35,79944.91,0.0,0.94507,5e-05,5.44457]
[1777935985784,45.35,79943.58,0.0,0.94501,5e-05,5.44952]
[1777935990819,45.34,79943.17,0.0,0.945,5e-05,5.45017]
[1777935995854,45.34,79942.89,0.0,0.94504,5e-05,5.4455]
[1777935996860,45.34,79941.52,0.0,0.94497,5e-05,5.4506]
[1777936001895,45.34,79940.1,0.0,0.94491,5e-05,5.45514]
[1777936006930,45.33,79940.2,0.0,0.94493,5e-05,5.45377]
[1777936011967,45.33,79940.28,0.0,0.94495,5e-05,5.45226]
[1777936017003,45.33,79940.16,0.0,0.94496,5e-05,5.45173]
[1777936018010,45.33,79935.49,0.0,0.94473,5e-05,5.46955]
[1777936019017,45.33,79933.86,0.0,0.94465,5e-05,5.47562]
[1777936021473,45.33,79933.62,0.0,0.94464,5e-05,5.47631]
[1777936021793,45.33,79933.62,0.0,0.94464,5e-05,5.47631]
[1777936022039,45.32,79938.05,0.0,0.94487,5e-05,5.45872]
[1777936023045,45.32,79939.53,0.0,0.94494,5e-05,5.45281]
[1777936023585,45.32,79939.53,0.0,0.94494,5e-05,5.45281]
[1777936024053,45.32,79939.45,0.0,0.94494,5e-05,5.45292]
[1777936025060,45.32,79937.99,0.0,0.94487,5e-05,5.45836]
[1777936027074,45.32,79936.42,0.0,0.9448,5e-05,5.46403]
[1777936027598,45.32,79936.42,0.0,0.9448,5e-05,5.46403]
[1777936027866,45.32,79936.42,0.0,0.9448,5e-05,5.46403]
[1777936032109,45.32,79942.64,0.0,0.94512,5e-05,5.43904]
[1777936033116,45.32,79947.64,0.0,0.94537,5e-05,5.41964]
[1777936033960,45.32,79947.64,0.0,0.94537,5e-05,5.41964]
[1777936039029,45.31,79947.48,0.0,0.94537,5e-05,5.4196]
[1777936045200,45.31,79947.19,0.0,0.94537,5e-05,5.41981]
[1777936049228,45.31,79945.45,0.0,0.94529,5e-05,5.42596]
[1777936053256,45.31,79942.49,0.0,0.94519,5e-05,5.43194]
[1777936054263,45.31,79934.14,0.0,0.94478,5e-05,5.46399]
[1777936055269,45.31,79932.57,0.0,0.9447,5e-05,5.46985]
[1777936058306,45.3,79932.86,0.0,0.94472,5e-05,5.46831]
[1777936064333,45.3,79932.23,0.0,0.94471,5e-05,5.46932]
[1777936069490,45.3,79933.22,0.0,0.94477,5e-05,5.46471]
[1777936069531,45.3,79937.9,0.0,0.94501,5e-05,5.44646]
[1777936070375,45.3,79940.13,0.0,0.94512,5e-05,5.43771]
[1777936071382,45.3,79945.2,0.0,0.94537,5e-05,5.41806]
[1777936072835,45.3,79945.2,0.0,0.94537,5e-05,5.41806]
[1777936072842,45.3,79953.32,0.0,0.94578,5e-05,5.38679]
[1777936073508,45.3,79953.32,0.0,0.94578,5e-05,5.38679]
[1777936073596,45.3,79953.32,0.0,0.94578,5e-05,5.38679]
[1777936073667,45.3,79955.41,0.0,0.94588,5e-05,5.37873]
[1777936077579,45.3,79956.02,0.0,0.94592,5e-05,5.37625]
[1777936083466,45.29,79954.63,0.0,0.94585,5e-05,5.38129]
[1777936084473,45.29,79957.87,0.0,0.94601,5e-05,5.36886]
[1777936085480,45.29,79965.47,0.0,0.94639,5e-05,5.33983]
[1777936087494,45.29,79963.66,0.0,0.9463,5e-05,5.34678]
[1777936090514,45.29,79960.9,0.0,0.94616,5e-05,5.35737]
[1777936095549,45.29,79960.88,0.0,0.94616,5e-05,5.35745]
[1777936097565,45.29,79956.5,0.0,0.94594,5e-05,5.37419]
[1777936098572,45.29,79955.28,0.0,0.94588,5e-05,5.37883]
[1777936102600,45.29,79956.79,0.0,0.94596,5e-05,5.37293]
[1777936106628,45.29,79958.57,0.0,0.94605,5e-05,5.36602]
[1777936107637,45.29,79957.38,0.0,0.94599,5e-05,5.37055]
[1777936112670,45.29,79956.23,0.0,0.94598,5e-05,5.36999]
[1777936113677,45.29,79952.36,0.0,0.94579,5e-05,5.38477]
[1777936114684,45.29,79950.86,0.0,0.94571,5e-05,5.39046]
[1777936115308,45.29,79950.86,0.0,0.94571,5e-05,5.39046]
[1777936115691,45.29,79947.02,0.0,0.94552,5e-05,5.40513]
[1777936117004,45.29,79947.02,0.0,0.94552,5e-05,5.40513]
[1777936117094,45.29,79940.52,0.0,0.94519,5e-05,5.43072]
[1777936117705,45.29,79936.96,0.0,0.94501,5e-05,5.44444]
[1777936125906,45.3,79936.2,0.0,0.94496,5e-05,5.44838]
[1777936125930,45.3,79936.2,0.0,0.94496,5e-05,5.44838]
[1777936136838,45.31,79935.47,0.0,0.94488,5e-05,5.45499]
[1777936141874,45.31,79935.55,0.0,0.94486,5e-05,5.45595]
[1777936146909,45.32,79936.24,0.0,0.94488,5e-05,5.45455]
[1777936151941,45.32,79936.68,0.0,0.9449,5e-05,5.45336]
[1777936158993,45.33,79934.0,0.0,0.94473,5e-05,5.46625]
[1777936161071,45.33,79933.24,0.0,0.94469,5e-05,5.46944]
[1777936162213,45.33,79932.49,0.0,0.94465,5e-05,5.47281]
[1777936162312,45.33,79929.8,0.0,0.94451,5e-05,5.48344]
[1777936163021,45.33,79928.18,0.0,0.94443,5e-05,5.48971]
[1777936168055,45.34,79928.05,0.0,0.94441,5e-05,5.49121]
[1777936170094,45.34,79928.11,0.0,0.94441,5e-05,5.49116]
[1777936170318,45.34,79928.11,0.0,0.94441,5e-05,5.49116]
[1777936171077,45.34,79915.72,0.0,0.94382,5e-05,5.53435]
[1777936172085,45.33,79909.37,0.0,0.9435,5e-05,5.55887]
[1777936173092,45.34,79907.59,0.0,0.94341,5e-05,5.56594]
[1777936178127,45.34,79904.62,0.0,0.94325,5e-05,5.57794]
[1777936184169,45.34,79902.64,0.0,0.94315,5e-05,5.58595]
[1777936189204,45.34,79906.52,0.0,0.94335,5e-05,5.57043]
[1777936190211,45.34,79911.54,0.0,0.94361,5e-05,5.55046]
[1777936195248,45.33,79910.5,0.0,0.94358,5e-05,5.55281]
[1777936200284,45.32,79910.52,0.0,0.9436,5e-05,5.55105]
[1777936201224,45.32,79910.52,0.0,0.9436,5e-05,5.55105]
[1777936201276,45.32,79910.52,0.0,0.9436,5e-05,5.55105]
[1777936201326,45.32,79910.52,0.0,0.9436,5e-05,5.55105]
[1777936201291,45.32,79907.73,0.0,0.94346,5e-05,5.5616]
[1777936202298,45.32,79905.19,0.0,0.94334,5e-05,5.57117]
[1777936206325,45.32,79906.51,0.0,0.94343,5e-05,5.56456]
[1777936208340,45.31,79904.39,0.0,0.94333,5e-05,5.57215]
[1777936213375,45.31,79903.96,0.0,0.94333,5e-05,5.57204]
[1777936214382,45.31,79902.85,0.0,0.94327,5e-05,5.57603]
[1777936219417,45.3,79903.06,0.0,0.94331,5e-05,5.57344]
[1777936226466,45.29,79902.6,0.0,0.94331,5e-05,5.57282]
[1777936231501,45.29,79903.22,0.0,0.94341,5e-05,5.56383]
[1777936236535,45.28,79902.41,0.0,0.94339,5e-05,5.56537]
[1777936241585,45.28,79902.86,0.0,0.94343,5e-05,5.56234]
[1777936242403,45.28,79902.86,0.0,0.94343,5e-05,5.56234]
[1777936241927,45.28,79902.86,0.0,0.94344,5e-05,5.56202]
[1777936243250,45.28,79902.86,0.0,0.94344,5e-05,5.56202]
[1777936243591,45.28,79905.36,0.0,0.94357,5e-05,5.55163]
[1777936244598,45.27,79907.1,0.0,0.94367,5e-05,5.54455]
[1777936248171,45.27,79906.95,0.0,0.94367,5e-05,5.54456]
[1777936248503,45.27,79906.15,0.0,0.94363,5e-05,5.54711]
[1777936248569,45.27,79906.15,0.0,0.94363,5e-05,5.54711]
[1777936248626,45.27,79911.68,0.0,0.94391,5e-05,5.52555]
[1777936249696,45.27,79911.68,0.0,0.94391,5e-05,5.52555]
[1777936250327,45.27,79914.16,0.0,0.94405,5e-05,5.51541]
[1777936253141,45.27,79914.28,0.0,0.94406,5e-05,5.5147]
[1777936253661,45.27,79916.44,0.0,0.94417,5e-05,5.50581]
[1777936254668,45.27,79919.31,0.0,0.94432,5e-05,5.49443]
[1777936255675,45.27,79920.69,0.0,0.94439,5e-05,5.48886]
[1777936257688,45.26,79919.48,0.0,0.94434,5e-05,5.49314]
[1777936262723,45.26,79918.42,0.0,0.9443,5e-05,5.49618]
[1777936267759,45.26,79918.87,0.0,0.94433,5e-05,5.49335]
[1777936269773,45.26,79910.37,0.0,0.94391,5e-05,5.52598]
[1777936270780,45.26,79904.68,0.0,0.94361,5e-05,5.54833]
[1777936271943,45.26,79904.68,0.0,0.94361,5e-05,5.54833]
[1777936272213,45.26,79904.68,0.0,0.94361,5e-05,5.54833]
[1777936272262,45.26,79905.34,0.0,0.94365,5e-05,5.54586]
[1777936272794,45.26,79897.37,0.0,0.94324,5e-05,5.57715]
[1777936274828,45.26,79897.53,0.0,0.94324,5e-05,5.57659]
[1777936275960,45.26,79897.56,0.0,0.94324,5e-05,5.57654]
[1777936276078,45.26,79897.56,0.0,0.94324,5e-05,5.57654]
[1777936276144,45.26,79897.67,0.0,0.94325,5e-05,5.57617]
[1777936278081,45.26,79897.67,0.0,0.94325,5e-05,5.57617]
[1777936278325,45.26,79897.67,0.0,0.94325,5e-05,5.57617]
[1777936278400,45.26,79897.55,0.0,0.94324,5e-05,5.57685]
[1777936281857,45.25,79895.67,0.0,0.94316,5e-05,5.58319]
[1777936286139,45.25,79895.43,0.0,0.94316,5e-05,5.5831]
[1777936287844,45.25,79894.18,0.0,0.9431,5e-05,5.58772]
[1777936289916,45.25,79891.9,0.0,0.94298,5e-05,5.59685]
[1777936290923,45.25,79890.52,0.0,0.9429,5e-05,5.60232]
[1777936293943,45.25,79892.03,0.0,0.94304,5e-05,5.59038]
[1777936298979,45.24,79893.18,0.0,0.94312,5e-05,5.58415]
[1777936304148,45.24,79893.68,0.0,0.94316,5e-05,5.5812]
[1777936304250,45.24,79895.66,0.0,0.94327,5e-05,5.57279]
[1777936305023,45.24,79897.19,0.0,0.94336,5e-05,5.56648]
[1777936310057,45.23,79896.82,0.0,0.94336,5e-05,5.56643]
[1777936313079,45.23,79898.61,0.0,0.94346,5e-05,5.55853]
[1777936318139,45.22,79897.62,0.0,0.94343,5e-05,5.56097]
[1777936320153,45.22,79901.97,0.0,0.94366,5e-05,5.54338]
[1777936321160,45.22,79908.51,0.0,0.944,5e-05,5.51757]
[1777936322275,45.22,79908.51,0.0,0.944,5e-05,5.51757]
[1777936322356,45.22,79910.19,0.0,0.94409,5e-05,5.51055]
[1777936325188,45.22,79908.83,0.0,0.94402,5e-05,5.51543]
[1777936328208,45.21,79904.77,0.0,0.94382,5e-05,5.5306]
[1777936329216,45.21,79902.26,0.0,0.9437,5e-05,5.54018]
[1777936334251,45.21,79902.02,0.0,0.9437,5e-05,5.53982]
[1777936339286,45.21,79902.96,0.0,0.94377,5e-05,5.53486]
[1777936344320,45.2,79906.55,0.0,0.94397,5e-05,5.51933]
[1777936345328,45.2,79907.94,0.0,0.94405,5e-05,5.51368]
[1777936350365,45.2,79909.79,0.0,0.94415,5e-05,5.50538]
[1777936354395,45.2,79911.07,0.0,0.94426,5e-05,5.4955]
[1777936355407,45.2,79911.07,0.0,0.94426,5e-05,5.4955]
[1777936356410,45.2,79913.25,0.0,0.94437,5e-05,5.48743]
[1777936359287,45.2,79913.67,0.0,0.94439,5e-05,5.48623]
[1777936359431,45.2,79912.49,0.0,0.94432,5e-05,5.49103]
[1777936360091,45.2,79912.49,0.0,0.94432,5e-05,5.49103]
[1777936360258,45.2,79912.49,0.0,0.94432,5e-05,5.49103]
[1777936360328,45.2,79912.49,0.0,0.94432,5e-05,5.49103]
[1777936360361,45.2,79912.49,0.0,0.94432,5e-05,5.49103]
[1777936360438,45.2,79912.39,0.0,0.94432,5e-05,5.49163]
[1777936363088,45.2,79913.53,0.0,0.94437,5e-05,5.48761]
[1777936363226,45.2,79913.53,0.0,0.94437,5e-05,5.48761]
[1777936363268,45.2,79913.53,0.0,0.94437,5e-05,5.48761]
[1777936363326,45.2,79913.53,0.0,0.94437,5e-05,5.48761]
[1777936363340,45.2,79913.53,0.0,0.94437,5e-05,5.48761]
[1777936363459,45.2,79915.93,0.0,0.94449,5e-05,5.47808]
[1777936363576,45.2,79915.93,0.0,0.94449,5e-05,5.47808]
[1777936363674,45.2,79915.93,0.0,0.94449,5e-05,5.47808]
[1777936364149,45.2,79915.93,0.0,0.94449,5e-05,5.47808]
[1777936364201,45.2,79915.93,0.0,0.94449,5e-05,5.47808]
[1777936364325,45.2,79915.93,0.0,0.94449,5e-05,5.47808]
[1777936364418,45.2,79915.93,0.0,0.94449,5e-05,5.47808]
[1777936364501,45.2,79915.93,0.0,0.94449,5e-05,5.47808]
[1777936364466,45.2,79915.81,0.0,0.94449,5e-05,5.47836]
[1777936364583,45.2,79915.81,0.0,0.94449,5e-05,5.47836]
[1777936368079,45.2,79916.2,0.0,0.9445,5e-05,5.4773]
[1777936368230,45.2,79916.2,0.0,0.9445,5e-05,5.4773]
[1777936368277,45.2,79916.2,0.0,0.9445,5e-05,5.4773]
[1777936368326,45.2,79916.2,0.0,0.9445,5e-05,5.4773]
[1777936368345,45.2,79916.2,0.0,0.9445,5e-05,5.4773]
[1777936368393,45.2,79916.2,0.0,0.9445,5e-05,5.4773]
[1777936368494,45.2,79916.02,0.0,0.94449,5e-05,5.47844]
[1777936368581,45.2,79916.02,0.0,0.94449,5e-05,5.47844]
[1777936372138,45.21,79915.85,0.0,0.94447,5e-05,5.47976]
[1777936372285,45.21,79915.85,0.0,0.94447,5e-05,5.47976]
[1777936372324,45.21,79915.85,0.0,0.94447,5e-05,5.47976]
[1777936372329,45.21,79915.85,0.0,0.94447,5e-05,5.47976]
[1777936372425,45.21,79915.85,0.0,0.94447,5e-05,5.47998]
[1777936378564,45.21,79919.72,0.0,0.94465,5e-05,5.46627]
[1777936379729,45.21,79919.72,0.0,0.94465,5e-05,5.46627]
[1777936379829,45.21,79919.72,0.0,0.94465,5e-05,5.46627]
[1777936379845,45.21,79919.72,0.0,0.94465,5e-05,5.46627]
[1777936379885,45.21,79919.72,0.0,0.94465,5e-05,5.46627]
[1777936380078,45.21,79919.72,0.0,0.94465,5e-05,5.46627]
[1777936380180,45.21,79921.64,0.0,0.94474,5e-05,5.45907]
[1777936385730,45.21,79922.18,0.0,0.94476,5e-05,5.45798]
[1777936385826,45.21,79922.18,0.0,0.94476,5e-05,5.45798]
[1777936385950,45.21,79922.18,0.0,0.94476,5e-05,5.45798]
[1777936386001,45.21,79922.18,0.0,0.94476,5e-05,5.45798]
[1777936386080,45.21,79922.18,0.0,0.94476,5e-05,5.45798]
[1777936386181,45.22,79922.41,0.0,0.94476,5e-05,5.45759]
[1777936390310,45.22,79922.18,0.0,0.94474,5e-05,5.45922]
[1777936390331,45.22,79922.18,0.0,0.94474,5e-05,5.45922]
[1777936390505,45.22,79922.18,0.0,0.94474,5e-05,5.45922]
[1777936390552,45.22,79922.18,0.0,0.94474,5e-05,5.45922]
[1777936390553,45.22,79922.48,0.0,0.94475,5e-05,5.45856]
[1777936390576,45.22,79922.48,0.0,0.94475,5e-05,5.45856]
[1777936390724,45.22,79922.48,0.0,0.94475,5e-05,5.45856]
[1777936390825,45.22,79922.48,0.0,0.94475,5e-05,5.45856]
[1777936391144,45.22,79922.48,0.0,0.94475,5e-05,5.45856]
[1777936391175,45.22,79922.48,0.0,0.94475,5e-05,5.45856]
[1777936391200,45.22,79922.48,0.0,0.94475,5e-05,5.45856]
[1777936391329,45.22,79922.48,0.0,0.94475,5e-05,5.45856]
[1777936391418,45.22,79927.95,0.0,0.94502,5e-05,5.43768]
[1777936394798,45.22,79929.21,0.0,0.94508,5e-05,5.43339]
[1777936394826,45.22,79929.21,0.0,0.94508,5e-05,5.43339]
[1777936395798,45.22,79929.21,0.0,0.94507,5e-05,5.43367]
[1777936395830,45.22,79929.21,0.0,0.94507,5e-05,5.43367]
[1777936395944,45.22,79929.21,0.0,0.94507,5e-05,5.43367]
[1777936396024,45.22,79929.21,0.0,0.94507,5e-05,5.43367]
[1777936396079,45.22,79929.21,0.0,0.94507,5e-05,5.43367]
[1777936396101,45.22,79929.21,0.0,0.94507,5e-05,5.43367]
[1777936396326,45.22,79929.21,0.0,0.94507,5e-05,5.43367]
[1777936396428,45.23,79929.21,0.0,0.94507,5e-05,5.43424]
[1777936396691,45.23,79929.21,0.0,0.94507,5e-05,5.43424]
[1777936401022,45.23,79929.81,0.0,0.94509,5e-05,5.43275]
[1777936401087,45.23,79929.81,0.0,0.94509,5e-05,5.43275]
[1777936401164,45.23,79929.81,0.0,0.94509,5e-05,5.43275]
[1777936401190,45.23,79929.81,0.0,0.94509,5e-05,5.43275]
[1777936401326,45.23,79929.81,0.0,0.94509,5e-05,5.43275]
[1777936401329,45.23,79929.56,0.0,0.94507,5e-05,5.434]
[1777936401725,45.23,79914.6,0.0,0.94431,5e-05,5.49222]
[1777936402700,45.23,79914.6,0.0,0.94431,5e-05,5.49222]
[1777936402827,45.23,79914.6,0.0,0.94431,5e-05,5.49222]
[1777936403033,45.23,79914.6,0.0,0.94431,5e-05,5.49222]
[1777936403373,45.23,79914.6,0.0,0.94431,5e-05,5.49222]
[1777936403526,45.23,79914.6,0.0,0.94431,5e-05,5.49222]
[1777936403567,45.23,79914.6,0.0,0.94431,5e-05,5.49222]
[1777936403577,45.23,79914.6,0.0,0.94431,5e-05,5.49222]
[1777936403405,45.23,79905.37,0.0,0.94383,5e-05,5.52846]
[1777936403674,45.23,79905.37,0.0,0.94383,5e-05,5.52846]
[1777936403829,45.23,79905.37,0.0,0.94383,5e-05,5.52846]
[1777936404046,45.23,79905.37,0.0,0.94383,5e-05,5.52846]
[1777936404148,45.23,79904.71,0.0,0.9438,5e-05,5.53104]
[1777936405896,45.23,79904.72,0.0,0.9438,5e-05,5.53112]
[1777936406031,45.23,79904.72,0.0,0.9438,5e-05,5.53112]
[1777936406067,45.23,79904.72,0.0,0.9438,5e-05,5.53112]
[1777936406078,45.23,79904.72,0.0,0.9438,5e-05,5.53112]
[1777936406310,45.23,79904.72,0.0,0.9438,5e-05,5.53112]
[1777936406325,45.23,79904.72,0.0,0.9438,5e-05,5.53112]
[1777936406355,45.23,79904.72,0.0,0.9438,5e-05,5.53112]
[1777936406369,45.23,79904.21,0.0,0.94377,5e-05,5.53334]
[1777936411457,45.23,79905.68,0.0,0.94384,5e-05,5.52796]
[1777936411576,45.23,79905.68,0.0,0.94384,5e-05,5.52796]
[1777936411558,45.23,79907.88,0.0,0.944,5e-05,5.51474]
[1777936411638,45.23,79907.88,0.0,0.944,5e-05,5.51474]
[1777936411826,45.23,79907.88,0.0,0.944,5e-05,5.51474]
[1777936411966,45.23,79907.88,0.0,0.944,5e-05,5.51474]
[1777936411987,45.23,79907.88,0.0,0.944,5e-05,5.51474]
[1777936412031,45.23,79907.88,0.0,0.944,5e-05,5.51474]
[1777936412077,45.23,79907.88,0.0,0.944,5e-05,5.51474]
[1777936412460,45.23,79907.88,0.0,0.944,5e-05,5.51474]
[1777936412581,45.23,79907.88,0.0,0.944,5e-05,5.51474]
[1777936412593,45.23,79907.88,0.0,0.944,5e-05,5.51474]
[1777936412550,45.23,79907.86,0.0,0.94399,5e-05,5.51495]
[1777936412702,45.23,79907.86,0.0,0.94399,5e-05,5.51495]
[1777936412773,45.23,79907.86,0.0,0.94399,5e-05,5.51495]
[1777936412831,45.23,79907.86,0.0,0.94399,5e-05,5.51495]
[1777936413119,45.23,79907.86,0.0,0.94399,5e-05,5.51495]
[1777936413476,45.23,79907.86,0.0,0.94399,5e-05,5.51495]
[1777936413584,45.23,79907.86,0.0,0.94399,5e-05,5.51495]
[1777936413577,45.24,79905.05,0.0,0.94385,5e-05,5.52602]
[1777936413597,45.24,79905.05,0.0,0.94385,5e-05,5.52602]
[1777936413714,45.24,79905.05,0.0,0.94385,5e-05,5.52602]
[1777936413780,45.24,79905.05,0.0,0.94385,5e-05,5.52602]
[1777936413828,45.24,79905.05,0.0,0.94385,5e-05,5.52602]
[1777936413933,45.24,79905.05,0.0,0.94385,5e-05,5.52602]
[1777936414129,45.24,79905.05,0.0,0.94385,5e-05,5.52602]
[1777936414143,45.24,79902.07,0.0,0.9437,5e-05,5.53765]
[1777936416079,45.24,79902.95,0.0,0.94374,5e-05,5.53431]
[1777936416129,45.24,79902.95,0.0,0.94374,5e-05,5.53431]
[1777936416327,45.24,79902.95,0.0,0.94374,5e-05,5.53431]
[1777936416339,45.24,79902.95,0.0,0.94374,5e-05,5.53431]
[1777936416479,45.24,79902.95,0.0,0.94374,5e-05,5.53431]
[1777936416575,45.24,79902.95,0.0,0.94374,5e-05,5.53431]
[1777936416508,45.24,79902.95,0.0,0.94374,5e-05,5.53452]
[1777936416829,45.24,79902.95,0.0,0.94374,5e-05,5.53452]
[1777936416844,45.24,79902.95,0.0,0.94374,5e-05,5.53452]
[1777936416882,45.24,79902.95,0.0,0.94374,5e-05,5.53452]
[1777936417075,45.24,79902.95,0.0,0.94374,5e-05,5.53452]
[1777936417325,45.24,79902.95,0.0,0.94374,5e-05,5.53452]
[1777936417409,45.24,79902.95,0.0,0.94374,5e-05,5.53452]
[1777936417490,45.24,79902.95,0.0,0.94374,5e-05,5.53452]
[1777936417577,45.24,79902.95,0.0,0.94374,5e-05,5.53452]
[1777936417591,45.24,79903.39,0.0,0.94376,5e-05,5.5329]
[1777936417825,45.24,79903.39,0.0,0.94376,5e-05,5.5329]
[1777936417885,45.24,79903.39,0.0,0.94376,5e-05,5.5329]
[1777936417938,45.24,79903.39,0.0,0.94376,5e-05,5.5329]
[1777936417957,45.24,79904.65,0.0,0.94382,5e-05,5.52799]
[1777936419243,45.24,79904.65,0.0,0.94382,5e-05,5.52799]
[1777936419318,45.24,79904.65,0.0,0.94382,5e-05,5.52799]
[1777936419326,45.24,79904.65,0.0,0.94382,5e-05,5.52799]
[1777936419419,45.24,79904.65,0.0,0.94382,5e-05,5.52799]
[1777936419581,45.24,79904.65,0.0,0.94382,5e-05,5.52799]
[1777936419590,45.24,79904.65,0.0,0.94382,5e-05,5.52799]
[1777936419520,45.24,79904.02,0.0,0.94379,5e-05,5.53066]
[1777936419845,45.24,79904.02,0.0,0.94379,5e-05,5.53066]
[1777936419944,45.24,79904.02,0.0,0.94379,5e-05,5.53066]
[1777936419958,45.24,79904.02,0.0,0.94379,5e-05,5.53066]
[1777936420082,45.24,79904.02,0.0,0.94379,5e-05,5.53066]
[1777936420328,45.24,79904.02,0.0,0.94379,5e-05,5.53066]
[1777936420377,45.24,79904.02,0.0,0.94379,5e-05,5.53066]
[1777936420429,45.24,79904.02,0.0,0.94379,5e-05,5.53066]
[1777936420578,45.24,79904.02,0.0,0.94379,5e-05,5.53066]
[1777936420582,45.24,79904.82,0.0,0.94383,5e-05,5.52765]
[1777936420829,45.24,79904.82,0.0,0.94383,5e-05,5.52765]
[1777936420955,45.24,79904.82,0.0,0.94383,5e-05,5.52765]
[1777936420981,45.24,79904.82,0.0,0.94383,5e-05,5.52765]
[1777936421075,45.24,79904.82,0.0,0.94383,5e-05,5.52765]
[1777936421326,45.24,79904.82,0.0,0.94383,5e-05,5.52765]
[1777936421462,45.24,79904.82,0.0,0.94383,5e-05,5.52765]
[1777936421514,45.24,79904.82,0.0,0.94383,5e-05,5.52765]
[1777936421580,45.24,79904.82,0.0,0.94383,5e-05,5.52765]
[1777936421497,45.24,79905.71,0.0,0.94387,5e-05,5.52429]
[1777936421826,45.24,79905.71,0.0,0.94387,5e-05,5.52429]
[1777936421849,45.24,79905.71,0.0,0.94387,5e-05,5.52429]
[1777936421954,45.24,79905.71,0.0,0.94387,5e-05,5.52429]
[1777936422197,45.24,79905.71,0.0,0.94387,5e-05,5.52429]
[1777936422299,45.24,79905.59,0.0,0.94386,5e-05,5.52476]
[1777936424077,45.24,79905.08,0.0,0.94384,5e-05,5.52686]
[1777936424334,45.24,79905.08,0.0,0.94384,5e-05,5.52686]
[1777936424397,45.24,79905.08,0.0,0.94384,5e-05,5.52686]
[1777936424437,45.24,79905.08,0.0,0.94384,5e-05,5.52686]
[1777936424538,45.24,79905.81,0.0,0.94387,5e-05,5.52424]
[1777936424698,45.24,79905.81,0.0,0.94387,5e-05,5.52424]
[1777936427601,45.24,79905.75,0.0,0.94387,5e-05,5.52458]
[1777936427663,45.24,79905.0,0.0,0.94383,5e-05,5.52762]
[1777936428081,45.24,79905.0,0.0,0.94383,5e-05,5.52762]
[1777936428148,45.24,79904.78,0.0,0.94381,5e-05,5.52859]
[1777936431937,45.24,79906.79,0.0,0.94391,5e-05,5.52117]
[1777936432944,45.24,79902.62,0.0,0.9437,5e-05,5.53755]
[1777936435964,45.24,79904.75,0.0,0.9438,5e-05,5.5295]
[1777936441000,45.24,79904.28,0.0,0.94377,5e-05,5.53183]
[1777936442086,45.24,79904.28,0.0,0.94377,5e-05,5.53183]
[1777936442349,45.24,79904.28,0.0,0.94377,5e-05,5.53183]
[1777936442401,45.24,79904.28,0.0,0.94377,5e-05,5.53183]
[1777936442442,45.25,79904.18,0.0,0.94376,5e-05,5.5324]
[1777936446078,45.25,79904.01,0.0,0.94376,5e-05,5.53316]
[1777936452078,45.25,79904.08,0.0,0.94375,5e-05,5.53362]
[1777936453084,45.25,79905.92,0.0,0.94384,5e-05,5.52654]
[1777936454091,45.25,79908.47,0.0,0.94397,5e-05,5.5167]
[1777936457112,45.25,79910.0,0.0,0.94404,5e-05,5.51109]
[1777936462147,45.25,79909.87,0.0,0.94403,5e-05,5.5122]
[1777936468189,45.25,79910.53,0.0,0.94405,5e-05,5.51036]
[1777936474287,45.26,79910.78,0.0,0.94411,5e-05,5.505]
[1777936475405,45.26,79910.74,0.0,0.9441,5e-05,5.50542]
[1777936477251,45.26,79908.77,0.0,0.94399,5e-05,5.51347]
[1777936482287,45.26,79909.16,0.0,0.94401,5e-05,5.51257]
[1777936487322,45.26,79909.82,0.0,0.94403,5e-05,5.51061]
[1777936493363,45.26,79909.61,0.0,0.94401,5e-05,5.51219]
[1777936496385,45.27,79913.11,0.0,0.94419,5e-05,5.49895]
[1777936497392,45.27,79916.29,0.0,0.94435,5e-05,5.48672]
[1777936498399,45.27,79917.79,0.0,0.94442,5e-05,5.48105]
[1777936502427,45.27,79913.3,0.0,0.94418,5e-05,5.49919]
[1777936506503,45.27,79915.0,0.0,0.94426,5e-05,5.49339]
[1777936507511,45.27,79913.26,0.0,0.94417,5e-05,5.50031]
[1777936512546,45.27,79914.72,0.0,0.94423,5e-05,5.49539]
[1777936517581,45.28,79914.29,0.0,0.9442,5e-05,5.49781]
[1777936522615,45.28,79914.73,0.0,0.94421,5e-05,5.49683]
[1777936524630,45.28,79912.64,0.0,0.9441,5e-05,5.50523]
[1777936529665,45.28,79912.56,0.0,0.94409,5e-05,5.50619]
[1777936532686,45.28,79907.71,0.0,0.94388,5e-05,5.52056]
[1777936532987,45.28,79907.71,0.0,0.94388,5e-05,5.52056]
[1777936533083,45.28,79907.71,0.0,0.94388,5e-05,5.52056]
[1777936533693,45.28,79906.57,0.0,0.94382,5e-05,5.52511]
[1777936534700,45.28,79905.36,0.0,0.94376,5e-05,5.52992]
[1777936539735,45.29,79905.77,0.0,0.94378,5e-05,5.52877]
[1777936544771,45.29,79906.96,0.0,0.94383,5e-05,5.52457]
[1777936545778,45.29,79909.58,0.0,0.94396,5e-05,5.51447]
[1777936550813,45.29,79909.95,0.0,0.94398,5e-05,5.51364]
[1777936555848,45.29,79909.99,0.0,0.94397,5e-05,5.51408]
[1777936561536,45.29,79909.91,0.0,0.94396,5e-05,5.51485]
[1777936562729,45.29,79907.14,0.0,0.94381,5e-05,5.52595]
[1777936566925,45.3,79898.03,0.0,0.94334,5e-05,5.56187]
[1777936567934,45.3,79896.9,0.0,0.94328,5e-05,5.56632]
[1777936572968,45.3,79895.73,0.0,0.94322,5e-05,5.57103]
[1777936578002,45.3,79895.42,0.0,0.9432,5e-05,5.57235]
[1777936583038,45.3,79895.26,0.0,0.9432,5e-05,5.57307]
[1777936588083,45.3,79895.31,0.0,0.9432,5e-05,5.57296]
[1777936593563,45.3,79897.05,0.0,0.94333,5e-05,5.5614]
[1777936593581,45.3,79897.05,0.0,0.94333,5e-05,5.5614]
[1777936593826,45.3,79897.05,0.0,0.94333,5e-05,5.56148]
[1777936599150,45.3,79896.72,0.0,0.94331,5e-05,5.56298]
[1777936604185,45.3,79896.58,0.0,0.9433,5e-05,5.56374]
[1777936609219,45.3,79895.4,0.0,0.94324,5e-05,5.56856]
[1777936612241,45.3,79896.72,0.0,0.9433,5e-05,5.5635]
[1777936615262,45.3,79898.11,0.0,0.94337,5e-05,5.55819]
[1777936621304,45.3,79898.23,0.0,0.94337,5e-05,5.55801]
[1777936626339,45.3,79898.2,0.0,0.94337,5e-05,5.55838]
[1777936632381,45.3,79908.75,0.0,0.94391,5e-05,5.51751]
[1777936633388,45.3,79911.51,0.0,0.94405,5e-05,5.50649]
[1777936638422,45.3,79911.64,0.0,0.94408,5e-05,5.50463]
[1777936641444,45.3,79914.58,0.0,0.94423,5e-05,5.49282]
[1777936646479,45.3,79914.56,0.0,0.94422,5e-05,5.4937]
[1777936648493,45.3,79913.35,0.0,0.94415,5e-05,5.49873]
[1777936652520,45.3,79914.63,0.0,0.94425,5e-05,5.48955]
[1777936655541,45.3,79913.57,0.0,0.94419,5e-05,5.4942]
[1777936660577,45.31,79913.65,0.0,0.94419,5e-05,5.49479]
[1777936661773,45.31,79913.65,0.0,0.94419,5e-05,5.49479]
[1777936661897,45.31,79913.54,0.0,0.94418,5e-05,5.49559]
[1777936662590,45.31,79896.36,0.0,0.9433,5e-05,5.56255]
[1777936663322,45.31,79896.36,0.0,0.9433,5e-05,5.56255]
[1777936663370,45.31,79896.36,0.0,0.9433,5e-05,5.56255]
[1777936663491,45.31,79896.36,0.0,0.9433,5e-05,5.56255]
[1777936663578,45.31,79896.36,0.0,0.9433,5e-05,5.56255]
[1777936663689,45.31,79896.36,0.0,0.9433,5e-05,5.56255]
[1777936663790,45.31,79892.38,0.0,0.94309,5e-05,5.5784]
[1777936663911,45.31,79892.38,0.0,0.94309,5e-05,5.5784]
[1777936666076,45.31,79892.44,0.0,0.94309,5e-05,5.57822]
[1777936666153,45.31,79892.44,0.0,0.94309,5e-05,5.57827]
[1777936669877,45.31,79892.18,0.0,0.94307,5e-05,5.57954]
[1777936669903,45.31,79892.18,0.0,0.94307,5e-05,5.57954]
[1777936670078,45.31,79892.18,0.0,0.94307,5e-05,5.57954]
[1777936674762,45.31,79892.4,0.0,0.94308,5e-05,5.57896]
[1777936674814,45.31,79892.4,0.0,0.94308,5e-05,5.57896]
[1777936674827,45.31,79892.4,0.0,0.94308,5e-05,5.57896]
[1777936674860,45.31,79892.12,0.0,0.94306,5e-05,5.58014]
[1777936676149,45.31,79892.11,0.0,0.94306,5e-05,5.58025]
[1777936676158,45.31,79892.11,0.0,0.94306,5e-05,5.58025]
[1777936676329,45.31,79892.11,0.0,0.94306,5e-05,5.58025]
[1777936678129,45.31,79892.3,0.0,0.94307,5e-05,5.57967]
[1777936678271,45.31,79892.3,0.0,0.94307,5e-05,5.57967]
[1777936678325,45.31,79892.3,0.0,0.94307,5e-05,5.57967]
[1777936681026,45.31,79892.29,0.0,0.94307,5e-05,5.57987]
[1777936681079,45.31,79892.29,0.0,0.94307,5e-05,5.57987]
[1777936681265,45.31,79892.29,0.0,0.94307,5e-05,5.57987]
[1777936681315,45.31,79892.29,0.0,0.94307,5e-05,5.57987]
[1777936681327,45.31,79892.29,0.0,0.94307,5e-05,5.57987]
[1777936686730,45.31,79892.33,0.0,0.94307,5e-05,5.58007]
[1777936686829,45.31,79892.33,0.0,0.94307,5e-05,5.58007]
[1777936686882,45.32,79892.28,0.0,0.94306,5e-05,5.58054]
[1777936686934,45.32,79892.28,0.0,0.94306,5e-05,5.58054]
[1777936687075,45.32,79892.28,0.0,0.94306,5e-05,5.58054]
[1777936693047,45.32,79892.16,0.0,0.94305,5e-05,5.58151]
[1777936693304,45.32,79892.16,0.0,0.94305,5e-05,5.58151]
[1777936693327,45.32,79892.16,0.0,0.94305,5e-05,5.58151]
[1777936693456,45.32,79892.16,0.0,0.94305,5e-05,5.58151]
[1777936693536,45.32,79892.16,0.0,0.94305,5e-05,5.58151]
[1777936693581,45.32,79892.16,0.0,0.94305,5e-05,5.58151]
[1777936693810,45.32,79890.88,0.0,0.94298,5e-05,5.58672]
[1777936694607,45.32,79890.88,0.0,0.94298,5e-05,5.58672]
[1777936694748,45.32,79890.88,0.0,0.94298,5e-05,5.58672]
[1777936694798,45.32,79890.88,0.0,0.94298,5e-05,5.58672]
[1777936694832,45.32,79890.88,0.0,0.94298,5e-05,5.58672]
[1777936695811,45.32,79889.77,0.0,0.94292,5e-05,5.59117]
[1777936695827,45.32,79889.77,0.0,0.94292,5e-05,5.59117]
[1777936695865,45.32,79888.47,0.0,0.94285,5e-05,5.59635]
[1777936696018,45.32,79888.47,0.0,0.94285,5e-05,5.59635]
[1777936696083,45.32,79888.47,0.0,0.94285,5e-05,5.59635]
[1777936696340,45.32,79888.47,0.0,0.94285,5e-05,5.59635]
[1777936696831,45.32,79886.21,0.0,0.94273,5e-05,5.6053]
[1777936699688,45.32,79886.83,0.0,0.94276,5e-05,5.60298]
[1777936699812,45.32,79886.83,0.0,0.94276,5e-05,5.60298]
[1777936699830,45.32,79886.83,0.0,0.94276,5e-05,5.60298]
[1777936700070,45.32,79887.31,0.0,0.94279,5e-05,5.60116]
[1777936705894,45.32,79887.37,0.0,0.94279,5e-05,5.60132]
[1777936707653,45.32,79887.37,0.0,0.94279,5e-05,5.60132]
[1777936707672,45.32,79887.37,0.0,0.94279,5e-05,5.60132]
[1777936707719,45.32,79887.37,0.0,0.94279,5e-05,5.60132]
[1777936707773,45.32,79887.37,0.0,0.94279,5e-05,5.60132]
[1777936707828,45.32,79887.37,0.0,0.94279,5e-05,5.60132]
[1777936709799,45.32,79886.65,0.0,0.94275,5e-05,5.60426]
[1777936710079,45.32,79886.65,0.0,0.94275,5e-05,5.60426]
[1777936710542,45.32,79886.65,0.0,0.94275,5e-05,5.60426]
[1777936710577,45.32,79886.65,0.0,0.94275,5e-05,5.60426]
[1777936710870,45.32,79886.65,0.0,0.94275,5e-05,5.60426]
[1777936710644,45.32,79886.65,0.0,0.94274,5e-05,5.60437]
[1777936715701,45.32,79886.02,0.0,0.94275,5e-05,5.60214]
[1777936715826,45.32,79886.02,0.0,0.94275,5e-05,5.60214]
[1777936715872,45.32,79886.02,0.0,0.94275,5e-05,5.60214]
[1777936716076,45.32,79885.88,0.0,0.94275,5e-05,5.6028]
[1777936722006,45.32,79885.72,0.0,0.94273,5e-05,5.60376]
[1777936727041,45.32,79885.41,0.0,0.94271,5e-05,5.60523]
[1777936729418,45.32,79885.99,0.0,0.94274,5e-05,5.603]
[1777936729434,45.32,79885.99,0.0,0.94274,5e-05,5.603]
[1777936729471,45.32,79885.99,0.0,0.94274,5e-05,5.603]
[1777936729576,45.32,79885.99,0.0,0.94274,5e-05,5.603]
[1777936730133,45.32,79885.99,0.0,0.94274,5e-05,5.60305]
[1777936730328,45.32,79885.99,0.0,0.94274,5e-05,5.60305]
[1777936730552,45.32,79885.99,0.0,0.94274,5e-05,5.60305]
[1777936730593,45.32,79885.99,0.0,0.94274,5e-05,5.60305]
[1777936730824,45.32,79885.99,0.0,0.94274,5e-05,5.60305]
[1777936730908,45.32,79881.5,0.0,0.94251,5e-05,5.62078]
[1777936731081,45.32,79881.5,0.0,0.94251,5e-05,5.62078]
[1777936731105,45.32,79881.5,0.0,0.94251,5e-05,5.62078]
[1777936731121,45.32,79881.5,0.0,0.94251,5e-05,5.62078]
[1777936731175,45.32,79875.69,0.0,0.94221,5e-05,5.64367]
[1777936734079,45.32,79875.69,0.0,0.94221,5e-05,5.64365]
[1777936734131,45.32,79875.69,0.0,0.94221,5e-05,5.64365]
[1777936734325,45.32,79875.69,0.0,0.94221,5e-05,5.64365]
[1777936734434,45.32,79875.69,0.0,0.94221,5e-05,5.64365]
[1777936734783,45.32,79875.69,0.0,0.94221,5e-05,5.64365]
[1777936734831,45.32,79875.69,0.0,0.94221,5e-05,5.64365]
[1777936734909,45.32,79875.69,0.0,0.94221,5e-05,5.64365]
[1777936735027,45.32,79876.6,0.0,0.94225,5e-05,5.64004]
[1777936735082,45.32,79876.6,0.0,0.94225,5e-05,5.64004]
[1777936735258,45.32,79876.6,0.0,0.94225,5e-05,5.64004]
[1777936735483,45.32,79876.6,0.0,0.94225,5e-05,5.64004]
[1777936738075,45.32,79876.09,0.0,0.94223,5e-05,5.64205]
[1777936738238,45.32,79876.09,0.0,0.94223,5e-05,5.64205]
[1777936738297,45.32,79876.09,0.0,0.94223,5e-05,5.64205]
[1777936738329,45.32,79876.09,0.0,0.94223,5e-05,5.64205]
[1777936738628,45.32,79876.09,0.0,0.94223,5e-05,5.64205]
[1777936738700,45.32,79876.09,0.0,0.94223,5e-05,5.64205]
[1777936738828,45.32,79876.09,0.0,0.94223,5e-05,5.64205]
[1777936739187,45.32,79876.09,0.0,0.94223,5e-05,5.64205]
[1777936739687,45.32,79876.09,0.0,0.94223,5e-05,5.64205]
[1777936739788,45.32,79884.49,0.0,0.94266,5e-05,5.60902]
[1777936740133,45.32,79886.12,0.0,0.94275,5e-05,5.60262]
[1777936742272,45.32,79885.51,0.0,0.94272,5e-05,5.60508]
[1777936742327,45.32,79885.51,0.0,0.94272,5e-05,5.60508]
[1777936742400,45.32,79885.51,0.0,0.94272,5e-05,5.60508]
[1777936742580,45.32,79885.51,0.0,0.94272,5e-05,5.60508]
[1777936742591,45.32,79885.51,0.0,0.94272,5e-05,5.60508]
[1777936742626,45.32,79885.51,0.0,0.94272,5e-05,5.60508]
[1777936743154,45.33,79882.39,0.0,0.94255,5e-05,5.61746]
[1777936746081,45.33,79882.04,0.0,0.94253,5e-05,5.61892]
[1777936746120,45.33,79882.04,0.0,0.94253,5e-05,5.61892]
[1777936746213,45.33,79882.04,0.0,0.94253,5e-05,5.61892]
[1777936746322,45.33,79882.04,0.0,0.94253,5e-05,5.61892]
[1777936746549,45.33,79882.04,0.0,0.94253,5e-05,5.61892]
[1777936746651,45.33,79879.75,0.0,0.94241,5e-05,5.62797]
[1777936748075,45.33,79879.8,0.0,0.94242,5e-05,5.62779]
[1777936748088,45.33,79879.8,0.0,0.94242,5e-05,5.62779]
[1777936748140,45.33,79879.8,0.0,0.94242,5e-05,5.62779]
[1777936749278,45.33,79879.81,0.0,0.94242,5e-05,5.62777]
[1777936749408,45.33,79879.81,0.0,0.94242,5e-05,5.62777]
[1777936749583,45.33,79879.81,0.0,0.94242,5e-05,5.62777]
[1777936749736,45.33,79879.81,0.0,0.94242,5e-05,5.62777]
[1777936749838,45.33,79881.39,0.0,0.9425,5e-05,5.6216]
[1777936751210,45.33,79879.94,0.0,0.94242,5e-05,5.62733]
[1777936753688,45.33,79879.77,0.0,0.94241,5e-05,5.62802]
[1777936753829,45.33,79879.77,0.0,0.94241,5e-05,5.62802]
[1777936753928,45.33,79876.34,0.0,0.94223,5e-05,5.64155]
[1777936754235,45.33,79872.1,0.0,0.94201,5e-05,5.65829]
[1777936755243,45.33,79869.97,0.0,0.9419,5e-05,5.66668]
[1777936756250,45.33,79871.06,0.0,0.94196,5e-05,5.66233]
[1777936757257,45.33,79869.9,0.0,0.9419,5e-05,5.66688]
[1777936761285,45.33,79870.95,0.0,0.94195,5e-05,5.66254]
[1777936766319,45.32,79870.46,0.0,0.94193,5e-05,5.66425]
[1777936768334,45.32,79875.78,0.0,0.94221,5e-05,5.64315]
[1777936769494,45.32,79875.78,0.0,0.94221,5e-05,5.64315]
[1777936769572,45.32,79875.78,0.0,0.94221,5e-05,5.64315]
[1777936769577,45.32,79875.78,0.0,0.94221,5e-05,5.64315]
[1777936769648,45.32,79879.19,0.0,0.94239,5e-05,5.62969]
[1777936770160,45.32,79879.19,0.0,0.94239,5e-05,5.62969]
[1777936770348,45.32,79886.91,0.0,0.94279,5e-05,5.59933]
[1777936772075,45.32,79887.42,0.0,0.94286,5e-05,5.59246]
[1777936772363,45.32,79887.13,0.0,0.94285,5e-05,5.59366]
[1777936775102,45.32,79886.72,0.0,0.94283,5e-05,5.59533]
[1777936777407,45.33,79883.05,0.0,0.94263,5e-05,5.60998]
[1777936778414,45.33,79881.68,0.0,0.94256,5e-05,5.61541]
[1777936784819,45.33,79882.26,0.0,0.94259,5e-05,5.61323]
[1777936784826,45.33,79882.26,0.0,0.94259,5e-05,5.61323]
[1777936786014,45.33,79882.82,0.0,0.94262,5e-05,5.61111]
[1777936786066,45.33,79882.82,0.0,0.94262,5e-05,5.61111]
[1777936786919,45.33,79882.82,0.0,0.94262,5e-05,5.61111]
[1777936787326,45.33,79883.92,0.0,0.94267,5e-05,5.60685]
[1777936787365,45.33,79883.92,0.0,0.94267,5e-05,5.60685]
[1777936790096,45.33,79885.89,0.0,0.94277,5e-05,5.5992]
[1777936790336,45.33,79885.89,0.0,0.94277,5e-05,5.5992]
[1777936792091,45.33,79885.25,0.0,0.94274,5e-05,5.60181]
[1777936792512,45.33,79883.7,0.0,0.94266,5e-05,5.60794]
[1777936793519,45.33,79882.18,0.0,0.94258,5e-05,5.61396]
[1777936794526,45.33,79901.85,0.0,0.9436,5e-05,5.53694]
[1777936795533,45.33,79912.99,0.0,0.94416,5e-05,5.49374]
[1777936796314,45.33,79912.99,0.0,0.94416,5e-05,5.49374]
[1777936796340,45.33,79912.99,0.0,0.94416,5e-05,5.49374]
[1777936796540,45.33,79922.56,0.0,0.94464,5e-05,5.4569]
[1777936797877,45.33,79922.56,0.0,0.94464,5e-05,5.4569]
[1777936797943,45.33,79922.36,0.0,0.94463,5e-05,5.45823]
[1777936798031,45.33,79922.36,0.0,0.94463,5e-05,5.45823]
[1777936798276,45.33,79922.36,0.0,0.94463,5e-05,5.45823]
[1777936798553,45.33,79921.67,0.0,0.94459,5e-05,5.4609]
[1777936800568,45.33,79915.52,0.0,0.94428,5e-05,5.48444]
[1777936801935,45.33,79915.52,0.0,0.94428,5e-05,5.48444]
[1777936801575,45.33,79909.65,0.0,0.94398,5e-05,5.50747]
[1777936802582,45.33,79906.16,0.0,0.9438,5e-05,5.52124]
[1777936807617,45.33,79904.85,0.0,0.94372,5e-05,5.52716]
[1777936808092,45.33,79904.85,0.0,0.94372,5e-05,5.52716]
[1777936808624,45.33,79904.21,0.0,0.94369,5e-05,5.52981]
[1777936816680,45.34,79904.35,0.0,0.94368,5e-05,5.53048]
[1777936821715,45.34,79904.81,0.0,0.94369,5e-05,5.52946]
[1777936830778,45.35,79904.59,0.0,0.94366,5e-05,5.53174]
[1777936838834,45.35,79904.3,0.0,0.94368,5e-05,5.5294]
[1777936843869,45.35,79904.71,0.0,0.94369,5e-05,5.52861]
[1777936849910,45.36,79904.52,0.0,0.94366,5e-05,5.53033]
[1777936852931,45.36,79903.23,0.0,0.94359,5e-05,5.53583]
[1777936860988,45.36,79903.59,0.0,0.9436,5e-05,5.53564]
[1777936866023,45.36,79903.05,0.0,0.94356,5e-05,5.53851]
[1777936871058,45.37,79903.03,0.0,0.94355,5e-05,5.53936]
[1777936876095,45.37,79902.44,0.0,0.94351,5e-05,5.54239]
[1777936881130,45.37,79902.4,0.0,0.9435,5e-05,5.54329]
[1777936888179,45.38,79902.93,0.0,0.94351,5e-05,5.54225]
[1777936894220,45.38,79902.87,0.0,0.94354,5e-05,5.53849]
[1777936899256,45.38,79903.09,0.0,0.94354,5e-05,5.53841]
[1777936904291,45.38,79903.89,0.0,0.94357,5e-05,5.53606]
[1777936909327,45.39,79904.23,0.0,0.94358,5e-05,5.53551]
[1777936914362,45.39,79903.92,0.0,0.94355,5e-05,5.53747]
[1777936919400,45.39,79904.65,0.0,0.94358,5e-05,5.53535]
[1777936920404,45.39,79907.91,0.0,0.94375,5e-05,5.52281]
[1777936921411,45.39,79909.96,0.0,0.94385,5e-05,5.515]
[1777936922295,45.39,79909.96,0.0,0.94385,5e-05,5.515]
[1777936922417,45.39,79904.47,0.0,0.94357,5e-05,5.53654]
[1777936923425,45.39,79902.19,0.0,0.94345,5e-05,5.54557]
[1777936925421,45.39,79901.81,0.0,0.94343,5e-05,5.54718]
[1777936930589,45.4,79902.37,0.0,0.94345,5e-05,5.54561]
[1777936936516,45.4,79902.13,0.0,0.94342,5e-05,5.5474]
[1777936937523,45.4,79903.34,0.0,0.94348,5e-05,5.54281]
[1777936942557,45.4,79902.74,0.0,0.94345,5e-05,5.54575]
[1777936948920,45.4,79902.36,0.0,0.94342,5e-05,5.5477]
[1777936948979,45.4,79902.36,0.0,0.94342,5e-05,5.5477]
[1777936949081,45.4,79902.36,0.0,0.94342,5e-05,5.5477]
[1777936949079,45.4,79899.73,0.0,0.94328,5e-05,5.55828]
[1777936949606,45.4,79897.29,0.0,0.94315,5e-05,5.56782]
[1777936950613,45.4,79894.75,0.0,0.94302,5e-05,5.57783]
[1777936953637,45.4,79891.04,0.0,0.94287,5e-05,5.58765]
[1777936956658,45.4,79889.16,0.0,0.94277,5e-05,5.59517]
[1777936961844,45.41,79888.65,0.0,0.94275,5e-05,5.59733]
[1777936962090,45.41,79888.65,0.0,0.94275,5e-05,5.59733]
[1777936962133,45.41,79888.65,0.0,0.94275,5e-05,5.59733]
[1777936962700,45.41,79890.45,0.0,0.94284,5e-05,5.59037]
[1777936967734,45.41,79890.06,0.0,0.94281,5e-05,5.59217]
[1777936970759,45.41,79885.87,0.0,0.94259,5e-05,5.60878]
[1777936971765,45.41,79883.53,0.0,0.94247,5e-05,5.61801]
[1777936977807,45.41,79883.58,0.0,0.94247,5e-05,5.61796]
[1777936982843,45.41,79883.57,0.0,0.94247,5e-05,5.6181]
[1777936988885,45.41,79883.64,0.0,0.94247,5e-05,5.61795]
[1777936994927,45.41,79883.88,0.0,0.94248,5e-05,5.61712]
[1777936996466,45.41,79883.88,0.0,0.94248,5e-05,5.61712]
[1777937001074,45.41,79884.33,0.0,0.94251,5e-05,5.61545]
[1777937001976,45.41,79878.38,0.0,0.9422,5e-05,5.63886]
[1777937007011,45.41,79879.0,0.0,0.94223,5e-05,5.63629]
[1777937012045,45.41,79879.03,0.0,0.94228,5e-05,5.63108]
[1777937013651,45.41,79879.11,0.0,0.94228,5e-05,5.63075]
[1777937023122,45.42,79878.81,0.0,0.94221,5e-05,5.63604]
[1777937024862,45.42,79878.77,0.0,0.94221,5e-05,5.63661]
[1777937028095,45.43,79879.59,0.0,0.94223,5e-05,5.6346]
[1777937028158,45.43,79880.02,0.0,0.94225,5e-05,5.63331]
[1777937029165,45.43,79883.89,0.0,0.94245,5e-05,5.61851]
[1777937030902,45.44,79884.76,0.0,0.94244,5e-05,5.61937]
[1777937035927,45.45,79885.76,0.0,0.94246,5e-05,5.61757]
[1777937042021,45.46,79883.98,0.0,0.94235,5e-05,5.62624]
[1777937046285,45.47,79876.02,0.0,0.94189,5e-05,5.66041]
[1777937047292,45.47,79874.36,0.0,0.9418,5e-05,5.66731]
[1777937048264,45.47,79874.36,0.0,0.9418,5e-05,5.66731]
[1777937054250,45.47,79874.92,0.0,0.94181,5e-05,5.66647]
[1777937057362,45.48,79877.93,0.0,0.94194,5e-05,5.65666]
[1777937058369,45.48,79879.5,0.0,0.94202,5e-05,5.65084]
[1777937063404,45.49,79879.5,0.0,0.942,5e-05,5.65268]
[1777937068501,45.49,79878.98,0.0,0.94195,5e-05,5.65653]
[1777937073536,45.5,79878.88,0.0,0.94196,5e-05,5.65376]
[1777937075549,45.5,79876.93,0.0,0.94185,5e-05,5.66216]
[1777937078938,45.5,79875.75,0.0,0.94178,5e-05,5.6675]
[1777937079579,45.5,79871.76,0.0,0.94156,5e-05,5.68392]
[1777937084614,45.51,79872.56,0.0,0.94158,5e-05,5.68234]
[1777937085877,45.51,79872.56,0.0,0.94158,5e-05,5.68234]
[1777937085884,45.51,79871.2,0.0,0.94151,5e-05,5.68804]
[1777937086631,45.51,79868.47,0.0,0.94136,5e-05,5.69915]
[1777937087638,45.51,79866.42,0.0,0.94125,5e-05,5.70755]
[1777937092673,45.52,79866.33,0.0,0.94122,5e-05,5.70933]
[1777937097707,45.52,79867.22,0.0,0.94125,5e-05,5.70722]
[1777937102743,45.53,79866.71,0.0,0.94121,5e-05,5.71066]
[1777937107778,45.53,79865.53,0.0,0.94113,5e-05,5.71671]
[1777937112813,45.54,79865.78,0.0,0.94112,5e-05,5.71709]
[1777937117848,45.54,79866.43,0.0,0.94114,5e-05,5.71588]
[1777937129932,45.55,79867.51,0.0,0.94115,5e-05,5.71496]
[1777937132953,45.55,79871.44,0.0,0.94139,5e-05,5.69528]
[1777937133960,45.56,79873.19,0.0,0.94148,5e-05,5.68866]
[1777937138995,45.56,79873.25,0.0,0.94146,5e-05,5.69002]
[1777937144036,45.57,79872.78,0.0,0.94142,5e-05,5.69346]
[1777937149071,45.57,79872.28,0.0,0.94137,5e-05,5.69702]
[1777937154106,45.58,79872.38,0.0,0.94136,5e-05,5.69818]
[1777937159287,45.58,79872.83,0.0,0.94136,5e-05,5.69764]
[1777937161744,45.58,79872.34,0.0,0.94132,5e-05,5.70082]
[1777937165183,45.59,79875.82,0.0,0.94149,5e-05,5.68832]
[1777937170219,45.59,79876.26,0.0,0.94149,5e-05,5.6882]
[1777937175254,45.6,79876.8,0.0,0.9415,5e-05,5.6877]
[1777937180288,45.61,79879.09,0.0,0.9416,5e-05,5.68029]
[1777937180571,45.61,79879.09,0.0,0.9416,5e-05,5.68029]
[1777937181295,45.61,79885.79,0.0,0.94194,5e-05,5.65427]
[1777937181394,45.61,79885.79,0.0,0.94194,5e-05,5.65427]
[1777937182303,45.61,79891.0,0.0,0.94221,5e-05,5.63421]
[1777937183310,45.61,79892.73,0.0,0.9423,5e-05,5.62784]
[1777937184387,45.61,79892.27,0.0,0.94227,5e-05,5.63006]
[1777937190359,45.62,79892.29,0.0,0.94223,5e-05,5.63247]
[1777937194291,45.62,79892.28,0.0,0.94226,5e-05,5.62879]
[1777937195394,45.63,79895.06,0.0,0.9424,5e-05,5.61873]
[1777937196706,45.63,79895.06,0.0,0.9424,5e-05,5.61873]
[1777937197408,45.63,79897.79,0.0,0.94253,5e-05,5.60891]
[1777937201436,45.63,79899.22,0.0,0.94258,5e-05,5.60506]
[1777937204457,45.64,79900.59,0.0,0.94263,5e-05,5.60102]
[1777937205464,45.64,79903.53,0.0,0.94278,5e-05,5.58999]
[1777937207351,45.64,79903.53,0.0,0.94278,5e-05,5.58999]
[1777937207357,45.64,79903.53,0.0,0.94278,5e-05,5.58999]
[1777937206470,45.64,79908.42,0.0,0.94303,5e-05,5.5714]
[1777937207477,45.64,79909.97,0.0,0.9431,5e-05,5.56586]
[1777937212513,45.65,79908.67,0.0,0.943,5e-05,5.57334]
[1777937217548,45.66,79907.83,0.0,0.94293,5e-05,5.57891]
[1777937219562,45.66,79910.32,0.0,0.94304,5e-05,5.57011]
[1777937224599,45.67,79909.82,0.0,0.94299,5e-05,5.57427]
[1777937228627,45.67,79907.41,0.0,0.94284,5e-05,5.58537]
[1777937239704,45.7,79907.77,0.0,0.94276,5e-05,5.59204]
[1777937242725,45.71,79909.32,0.0,0.94282,5e-05,5.58716]
[1777937249291,45.71,79908.82,0.0,0.94278,5e-05,5.59028]
[1777937249871,45.71,79908.3,0.0,0.94273,5e-05,5.59382]
[1777937258836,45.73,79907.57,0.0,0.9427,5e-05,5.59506]
[1777937263872,45.73,79909.42,0.0,0.94277,5e-05,5.58968]
[1777937268907,45.74,79909.8,0.0,0.94277,5e-05,5.59005]
[1777937269858,45.74,79909.8,0.0,0.94277,5e-05,5.59005]
[1777937273211,45.74,79909.97,0.0,0.94277,5e-05,5.59012]
[1777937273669,45.74,79910.04,0.0,0.94276,5e-05,5.59058]
[1777937274229,45.74,79910.04,0.0,0.94276,5e-05,5.59058]
[1777937274277,45.74,79919.35,0.0,0.94323,5e-05,5.55478]
[1777937274949,45.75,79919.96,0.0,0.94326,5e-05,5.55284]
[1777937275512,45.75,79919.96,0.0,0.94326,5e-05,5.55284]
[1777937275553,45.75,79919.96,0.0,0.94326,5e-05,5.55284]
[1777937275664,45.75,79919.96,0.0,0.94326,5e-05,5.55284]
[1777937275690,45.75,79919.96,0.0,0.94326,5e-05,5.55284]
[1777937277365,45.75,79919.96,0.0,0.94325,5e-05,5.55326]
[1777937277375,45.75,79919.96,0.0,0.94325,5e-05,5.55326]
[1777937277445,45.75,79919.96,0.0,0.94325,5e-05,5.55326]
[1777937277488,45.75,79920.16,0.0,0.94325,5e-05,5.55333]
[1777937277566,45.75,79920.16,0.0,0.94325,5e-05,5.55333]
[1777937277707,45.75,79920.16,0.0,0.94325,5e-05,5.55333]
[1777937277797,45.75,79920.16,0.0,0.94325,5e-05,5.55333]
[1777937277817,45.75,79920.16,0.0,0.94325,5e-05,5.55333]
[1777937277871,45.75,79920.16,0.0,0.94325,5e-05,5.55333]
[1777937277975,45.75,79920.16,0.0,0.94325,5e-05,5.55333]
[1777937280299,45.75,79918.89,0.0,0.94318,5e-05,5.55867]
[1777937280337,45.75,79918.89,0.0,0.94318,5e-05,5.55867]
[1777937280363,45.75,79918.89,0.0,0.94318,5e-05,5.55867]
[1777937280402,45.75,79918.89,0.0,0.94318,5e-05,5.55867]
[1777937280582,45.75,79919.06,0.0,0.94318,5e-05,5.55884]
[1777937281756,45.75,79919.32,0.0,0.94319,5e-05,5.55783]
[1777937281842,45.75,79919.32,0.0,0.94319,5e-05,5.55783]
[1777937281865,45.75,79919.32,0.0,0.94319,5e-05,5.55783]
[1777937282087,45.75,79919.32,0.0,0.94319,5e-05,5.55783]
[1777937282378,45.75,79919.32,0.0,0.94319,5e-05,5.55783]
[1777937283340,45.76,79918.92,0.0,0.94316,5e-05,5.56021]
[1777937283435,45.76,79918.78,0.0,0.94315,5e-05,5.56117]
[1777937285459,45.76,79918.18,0.0,0.94312,5e-05,5.56349]
[1777937285590,45.76,79918.05,0.0,0.94311,5e-05,5.56441]
[1777937285621,45.76,79918.05,0.0,0.94311,5e-05,5.56441]
[1777937285658,45.76,79918.05,0.0,0.94311,5e-05,5.56441]
[1777937285701,45.76,79918.05,0.0,0.94311,5e-05,5.56441]
[1777937285744,45.76,79918.05,0.0,0.94311,5e-05,5.56441]
[1777937285834,45.76,79918.05,0.0,0.94311,5e-05,5.56441]
[1777937286259,45.76,79918.05,0.0,0.94311,5e-05,5.56441]
[1777937286327,45.76,79918.05,0.0,0.94311,5e-05,5.56441]
[1777937286431,45.76,79918.05,0.0,0.94311,5e-05,5.56441]
[1777937286480,45.76,79918.05,0.0,0.94311,5e-05,5.56441]
[1777937286576,45.76,79918.0,0.0,0.94309,5e-05,5.56541]
[1777937289617,45.77,79918.61,0.0,0.94311,5e-05,5.56386]
[1777937289684,45.77,79918.61,0.0,0.94311,5e-05,5.56386]
[1777937289752,45.77,79918.61,0.0,0.94311,5e-05,5.56386]
[1777937289836,45.77,79918.61,0.0,0.94311,5e-05,5.56386]
[1777937295509,45.77,79919.44,0.0,0.94314,5e-05,5.56181]
[1777937297643,45.77,79919.51,0.0,0.94315,5e-05,5.56145]
[1777937297789,45.77,79919.51,0.0,0.94315,5e-05,5.56145]
[1777937297848,45.77,79919.51,0.0,0.94315,5e-05,5.56145]
[1777937297886,45.77,79919.51,0.0,0.94315,5e-05,5.56145]
[1777937298028,45.77,79919.51,0.0,0.94315,5e-05,5.56145]
[1777937298092,45.77,79919.51,0.0,0.94315,5e-05,5.56145]
[1777937298111,45.77,79926.11,0.0,0.94348,5e-05,5.53588]
[1777937298591,45.77,79926.11,0.0,0.94348,5e-05,5.53588]
[1777937298782,45.77,79926.11,0.0,0.94348,5e-05,5.53588]
[1777937298829,45.77,79926.11,0.0,0.94348,5e-05,5.53588]
[1777937299051,45.77,79926.11,0.0,0.94348,5e-05,5.53588]
[1777937299112,45.77,79926.11,0.0,0.94348,5e-05,5.53588]
[1777937299138,45.77,79926.11,0.0,0.94348,5e-05,5.53588]
[1777937299336,45.77,79926.11,0.0,0.94348,5e-05,5.53588]
[1777937299447,45.77,79926.11,0.0,0.94348,5e-05,5.53588]
[1777937299408,45.77,79937.01,0.0,0.94404,5e-05,5.49387]
[1777937299582,45.77,79937.01,0.0,0.94404,5e-05,5.49387]
[1777937299652,45.77,79937.01,0.0,0.94404,5e-05,5.49387]
[1777937300125,45.77,79944.93,0.0,0.94444,5e-05,5.46344]
[1777937300941,45.77,79944.93,0.0,0.94444,5e-05,5.46344]
[1777937301094,45.77,79944.93,0.0,0.94444,5e-05,5.46344]
[1777937301120,45.77,79944.93,0.0,0.94444,5e-05,5.46344]
[1777937301353,45.77,79944.93,0.0,0.94444,5e-05,5.46344]
[1777937301411,45.77,79944.93,0.0,0.94444,5e-05,5.46344]
[1777937301426,45.77,79941.81,0.0,0.94428,5e-05,5.47564]
[1777937301559,45.77,79941.81,0.0,0.94428,5e-05,5.47564]
[1777937301588,45.77,79941.81,0.0,0.94428,5e-05,5.47564]
[1777937301699,45.77,79941.81,0.0,0.94428,5e-05,5.47564]
[1777937301738,45.77,79941.81,0.0,0.94428,5e-05,5.47564]
[1777937301829,45.77,79941.81,0.0,0.94428,5e-05,5.47564]
[1777937302083,45.77,79941.81,0.0,0.94428,5e-05,5.47564]
[1777937302167,45.77,79941.81,0.0,0.94428,5e-05,5.47564]
[1777937302218,45.77,79941.81,0.0,0.94428,5e-05,5.47564]
[1777937302326,45.77,79941.81,0.0,0.94428,5e-05,5.47564]
[1777937302334,45.77,79940.65,0.0,0.94422,5e-05,5.48021]
[1777937302526,45.77,79940.65,0.0,0.94422,5e-05,5.48021]
[1777937302587,45.77,79940.65,0.0,0.94422,5e-05,5.48021]
[1777937302657,45.77,79940.65,0.0,0.94422,5e-05,5.48021]
[1777937302855,45.77,79940.65,0.0,0.94422,5e-05,5.48021]
[1777937302984,45.77,79940.65,0.0,0.94422,5e-05,5.48021]
[1777937303091,45.77,79940.65,0.0,0.94422,5e-05,5.48021]
[1777937303217,45.77,79940.65,0.0,0.94422,5e-05,5.48021]
[1777937303263,45.77,79941.87,0.0,0.94428,5e-05,5.47552]
[1777937303534,45.77,79941.87,0.0,0.94428,5e-05,5.47552]
[1777937303705,45.77,79941.87,0.0,0.94428,5e-05,5.47552]
[1777937303831,45.77,79941.87,0.0,0.94428,5e-05,5.47552]
[1777937303850,45.77,79941.87,0.0,0.94428,5e-05,5.47552]
[1777937304053,45.77,79941.87,0.0,0.94428,5e-05,5.47552]
[1777937304091,45.77,79941.87,0.0,0.94428,5e-05,5.47552]
[1777937304336,45.77,79941.87,0.0,0.94428,5e-05,5.47552]
[1777937304430,45.77,79944.51,0.0,0.94441,5e-05,5.46562]
[1777937304541,45.77,79944.51,0.0,0.94441,5e-05,5.46562]
[1777937304553,45.77,79944.51,0.0,0.94441,5e-05,5.46562]
[1777937304588,45.77,79944.51,0.0,0.94441,5e-05,5.46562]
[1777937304830,45.77,79944.51,0.0,0.94441,5e-05,5.46562]
[1777937305090,45.77,79944.51,0.0,0.94441,5e-05,5.46562]
[1777937305140,45.77,79944.51,0.0,0.94441,5e-05,5.46562]
[1777937305339,45.77,79944.51,0.0,0.94441,5e-05,5.46562]
[1777937305548,45.77,79943.49,0.0,0.94436,5e-05,5.46966]
[1777937305581,45.77,79943.49,0.0,0.94436,5e-05,5.46966]
[1777937305705,45.77,79943.49,0.0,0.94436,5e-05,5.46966]
[1777937305832,45.77,79943.49,0.0,0.94436,5e-05,5.46966]
[1777937305892,45.77,79943.49,0.0,0.94436,5e-05,5.46966]
[1777937307067,45.77,79943.34,0.0,0.94435,5e-05,5.47024]
[1777937307088,45.77,79943.34,0.0,0.94435,5e-05,5.47024]
[1777937307261,45.77,79943.34,0.0,0.94435,5e-05,5.47024]
[1777937307364,45.77,79943.34,0.0,0.94435,5e-05,5.47024]
[1777937307535,45.77,79943.48,0.0,0.94435,5e-05,5.46995]
[1777937307595,45.77,79943.48,0.0,0.94435,5e-05,5.46995]
[1777937307739,45.77,79943.48,0.0,0.94435,5e-05,5.46995]
[1777937307872,45.77,79943.48,0.0,0.94435,5e-05,5.46995]
[1777937308181,45.77,79942.34,0.0,0.94429,5e-05,5.47433]
[1777937309188,45.77,79941.12,0.0,0.94423,5e-05,5.47914]
[1777937310182,45.77,79941.12,0.0,0.94423,5e-05,5.47914]
[1777937310342,45.77,79941.12,0.0,0.94423,5e-05,5.47914]
[1777937310359,45.77,79941.12,0.0,0.94423,5e-05,5.47914]
[1777937310501,45.77,79941.12,0.0,0.94423,5e-05,5.47914]
[1777937310438,45.77,79942.41,0.0,0.94429,5e-05,5.47442]
[1777937312131,45.77,79941.84,0.0,0.94431,5e-05,5.47172]
[1777937312283,45.77,79941.84,0.0,0.94431,5e-05,5.47172]
[1777937312298,45.77,79943.05,0.0,0.94437,5e-05,5.46732]
[1777937312520,45.77,79943.05,0.0,0.94437,5e-05,5.46732]
[1777937312582,45.77,79943.05,0.0,0.94437,5e-05,5.46732]
[1777937312838,45.77,79943.05,0.0,0.94437,5e-05,5.46732]
[1777937312963,45.77,79943.05,0.0,0.94437,5e-05,5.46732]
[1777937312978,45.77,79943.05,0.0,0.94437,5e-05,5.46732]
[1777937313329,45.77,79943.05,0.0,0.94437,5e-05,5.46732]
[1777937314223,45.77,79944.15,0.0,0.94442,5e-05,5.46324]
[1777937318251,45.78,79945.23,0.0,0.94447,5e-05,5.45967]
[1777937323286,45.78,79946.26,0.0,0.94451,5e-05,5.45649]
[1777937326307,45.78,79948.54,0.0,0.94462,5e-05,5.44841]
[1777937329350,45.78,79948.55,0.0,0.94461,5e-05,5.44872]
[1777937329435,45.78,79948.5,0.0,0.94461,5e-05,5.44908]
[1777937335370,45.79,79948.47,0.0,0.94459,5e-05,5.45022]
[1777937336436,45.79,79948.47,0.0,0.94459,5e-05,5.45022]
[1777937339400,45.79,79954.12,0.0,0.94487,5e-05,5.4293]
[1777937340407,45.79,79958.81,0.0,0.9451,5e-05,5.41161]
[1777937342421,45.79,79955.3,0.0,0.94492,5e-05,5.42547]
[1777937343428,45.79,79953.1,0.0,0.9448,5e-05,5.4341]
[1777937347456,45.79,79956.06,0.0,0.94494,5e-05,5.42364]
[1777937352491,45.8,79955.04,0.0,0.94488,5e-05,5.42867]
[1777937357525,45.8,79954.99,0.0,0.94486,5e-05,5.43]
[1777937363568,45.81,79955.12,0.0,0.94485,5e-05,5.4309]
[1777937368603,45.81,79955.08,0.0,0.94483,5e-05,5.43224]
[1777937374645,45.82,79955.35,0.0,0.94487,5e-05,5.42774]
[1777937379856,45.82,79955.48,0.0,0.94486,5e-05,5.42819]
[1777937385290,45.82,79955.17,0.0,0.94483,5e-05,5.43056]
[1777937389751,45.83,79952.43,0.0,0.94468,5e-05,5.44243]
[1777937391404,45.83,79952.43,0.0,0.94468,5e-05,5.44243]
[1777937391457,45.83,79951.39,0.0,0.94462,5e-05,5.44683]
[1777937393326,45.83,79951.46,0.0,0.94462,5e-05,5.44656]
[1777937393426,45.83,79951.42,0.0,0.94462,5e-05,5.44712]
[1777937399289,45.83,79951.46,0.0,0.94461,5e-05,5.44779]
[1777937399326,45.83,79951.46,0.0,0.94461,5e-05,5.44779]
[1777937399391,45.83,79951.53,0.0,0.94461,5e-05,5.44793]
[1777937400454,45.83,79951.53,0.0,0.94461,5e-05,5.44793]
[1777937400577,45.83,79951.53,0.0,0.94461,5e-05,5.44793]
[1777937400516,45.84,79951.39,0.0,0.9446,5e-05,5.44867]
[1777937400675,45.84,79951.39,0.0,0.9446,5e-05,5.44867]
[1777937401878,45.84,79951.39,0.0,0.9446,5e-05,5.44867]
[1777937402342,45.84,79951.39,0.0,0.9446,5e-05,5.44867]
[1777937402428,45.84,79946.4,0.0,0.94434,5e-05,5.46853]
[1777937402842,45.84,79940.64,0.0,0.94405,5e-05,5.49063]
[1777937405863,45.84,79933.01,0.0,0.94364,5e-05,5.52117]
[1777937406871,45.84,79930.35,0.0,0.9435,5e-05,5.5319]
[1777937411905,45.85,79930.05,0.0,0.94346,5e-05,5.5353]
[1777937414927,45.85,79926.87,0.0,0.94329,5e-05,5.54814]
[1777937419962,45.85,79926.91,0.0,0.94329,5e-05,5.54818]
[1777937420969,45.85,79929.32,0.0,0.94341,5e-05,5.53891]
[1777937426004,45.85,79928.74,0.0,0.94338,5e-05,5.54144]
[1777937434061,45.86,79928.07,0.0,0.94338,5e-05,5.53953]
[1777937439288,45.86,79927.59,0.0,0.94336,5e-05,5.54162]
[1777937441339,45.86,79926.71,0.0,0.94331,5e-05,5.54513]
[1777937441558,45.86,79926.71,0.0,0.94331,5e-05,5.54513]
[1777937441649,45.86,79926.6,0.0,0.9433,5e-05,5.54566]
[1777937447183,45.86,79928.53,0.0,0.9434,5e-05,5.53848]
[1777937452219,45.86,79928.5,0.0,0.94339,5e-05,5.5389]
[1777937454233,45.86,79926.31,0.0,0.94328,5e-05,5.54749]
[1777937455240,45.86,79919.11,0.0,0.94291,5e-05,5.5754]
[1777937456247,45.86,79916.62,0.0,0.94278,5e-05,5.58507]
[1777937457254,45.86,79913.66,0.0,0.94263,5e-05,5.59655]
[1777937462337,45.86,79914.35,0.0,0.94267,5e-05,5.59377]
[1777937462579,45.86,79914.35,0.0,0.94267,5e-05,5.59377]
[1777937462668,45.86,79909.84,0.0,0.94243,5e-05,5.61126]
[1777937463297,45.86,79908.11,0.0,0.94234,5e-05,5.61799]
[1777937468332,45.86,79907.95,0.0,0.94234,5e-05,5.61831]
[1777937473368,45.86,79908.28,0.0,0.94236,5e-05,5.61667]
[1777937480417,45.86,79908.12,0.0,0.94236,5e-05,5.6168]
[1777937486711,45.85,79908.13,0.0,0.94236,5e-05,5.61662]
[1777937492500,45.85,79908.4,0.0,0.94243,5e-05,5.60978]
[1777937495340,45.85,79908.31,0.0,0.94243,5e-05,5.61006]
[1777937495410,45.85,79908.31,0.0,0.94243,5e-05,5.61006]
[1777937495522,45.85,79907.87,0.0,0.94241,5e-05,5.61164]
[1777937501564,45.85,79907.43,0.0,0.94239,5e-05,5.6129]
[1777937506900,45.85,79907.59,0.0,0.9424,5e-05,5.61205]
[1777937506952,45.85,79907.59,0.0,0.9424,5e-05,5.61205]
[1777937509734,45.85,79907.21,0.0,0.94239,5e-05,5.61314]
[1777937514589,45.85,79907.64,0.0,0.94241,5e-05,5.61114]
[1777937518201,45.85,79907.36,0.0,0.9424,5e-05,5.61191]
[1777937518686,45.85,79893.49,0.0,0.94168,5e-05,5.66599]
[1777937519693,45.84,79889.3,0.0,0.94147,5e-05,5.68224]
[1777937523720,45.84,79886.8,0.0,0.94135,5e-05,5.69131]
[1777937524723,45.84,79886.8,0.0,0.94135,5e-05,5.69131]
[1777937524728,45.84,79881.36,0.0,0.94106,5e-05,5.7125]
[1777937525869,45.84,79881.36,0.0,0.94106,5e-05,5.7125]
[1777937525970,45.84,79876.64,0.0,0.94082,5e-05,5.73086]
[1777937529762,45.84,79871.69,0.0,0.94056,5e-05,5.74978]
[1777937530770,45.84,79867.57,0.0,0.94034,5e-05,5.76622]
[1777937535805,45.84,79865.96,0.0,0.94025,5e-05,5.77321]
[1777937537820,45.84,79868.25,0.0,0.94037,5e-05,5.76437]
[1777937541850,45.84,79865.55,0.0,0.94022,5e-05,5.77554]
[1777937545220,45.84,79865.4,0.0,0.94021,5e-05,5.77635]
[1777937545298,45.84,79865.4,0.0,0.94021,5e-05,5.77635]
[1777937545366,45.84,79863.35,0.0,0.94009,5e-05,5.78458]
[1777937546112,45.84,79863.35,0.0,0.94009,5e-05,5.78458]
[1777937546194,45.84,79863.35,0.0,0.94009,5e-05,5.78458]
[1777937546436,45.85,79836.46,0.0,0.93864,5e-05,5.89185]
[1777937547521,45.85,79836.46,0.0,0.93864,5e-05,5.89185]
[1777937547591,45.85,79826.27,0.0,0.93809,5e-05,5.93293]
[1777937547903,45.85,79842.34,0.0,0.93896,5e-05,5.86847]
[1777937549320,45.85,79842.34,0.0,0.93896,5e-05,5.86847]
[1777937549389,45.85,79846.2,0.0,0.93917,5e-05,5.85339]
[1777937549916,45.85,79839.61,0.0,0.9388,5e-05,5.88009]
[1777937550923,45.85,79835.66,0.0,0.93859,5e-05,5.89623]
[1777937552154,45.85,79835.66,0.0,0.93859,5e-05,5.89623]
[1777937552344,45.85,79835.66,0.0,0.93859,5e-05,5.89623]
[1777937552582,45.85,79835.66,0.0,0.93859,5e-05,5.89623]
[1777937552589,45.85,79839.91,0.0,0.93887,5e-05,5.87402]
[1777937553290,45.85,79839.91,0.0,0.93887,5e-05,5.87402]
[1777937553338,45.85,79839.91,0.0,0.93887,5e-05,5.87402]
[1777937553348,45.85,79839.91,0.0,0.93887,5e-05,5.87402]
[1777937553382,45.85,79838.65,0.0,0.9388,5e-05,5.87906]
[1777937554696,45.85,79838.65,0.0,0.9388,5e-05,5.87906]
[1777937554709,45.85,79838.96,0.0,0.93882,5e-05,5.8777]
[1777937554840,45.85,79838.96,0.0,0.93882,5e-05,5.8777]
[1777937554872,45.85,79838.96,0.0,0.93882,5e-05,5.8777]
[1777937555028,45.85,79838.96,0.0,0.93882,5e-05,5.8777]
[1777937555099,45.85,79838.96,0.0,0.93882,5e-05,5.8777]
[1777937555191,45.85,79838.96,0.0,0.93882,5e-05,5.8777]
[1777937555320,45.85,79838.96,0.0,0.93882,5e-05,5.8777]
[1777937555342,45.85,79838.96,0.0,0.93882,5e-05,5.8777]
[1777937555476,45.85,79838.96,0.0,0.93882,5e-05,5.8777]
[1777937555577,45.85,79836.16,0.0,0.93866,5e-05,5.88883]
[1777937556636,45.85,79836.16,0.0,0.93866,5e-05,5.88883]
[1777937556759,45.85,79836.16,0.0,0.93866,5e-05,5.88883]
[1777937556703,45.85,79832.97,0.0,0.93849,5e-05,5.90152]
[1777937556802,45.85,79832.97,0.0,0.93849,5e-05,5.90152]
[1777937556839,45.85,79832.97,0.0,0.93849,5e-05,5.90152]
[1777937557495,45.85,79832.97,0.0,0.93849,5e-05,5.90152]
[1777937557603,45.85,79832.97,0.0,0.93849,5e-05,5.90152]
[1777937557630,45.85,79832.97,0.0,0.93849,5e-05,5.90152]
[1777937557685,45.85,79832.97,0.0,0.93849,5e-05,5.90152]
[1777937557744,45.85,79832.98,0.0,0.93849,5e-05,5.90138]
[1777937557837,45.85,79832.98,0.0,0.93849,5e-05,5.90138]
[1777937558679,45.85,79832.98,0.0,0.93849,5e-05,5.90138]
[1777937558748,45.85,79833.55,0.0,0.93853,5e-05,5.899]
[1777937558850,45.85,79833.55,0.0,0.93853,5e-05,5.899]
[1777937559078,45.85,79833.55,0.0,0.93853,5e-05,5.899]
[1777937559098,45.85,79833.55,0.0,0.93853,5e-05,5.899]
[1777937559320,45.85,79833.55,0.0,0.93853,5e-05,5.899]
[1777937559345,45.85,79833.55,0.0,0.93853,5e-05,5.899]
[1777937559424,45.85,79833.55,0.0,0.93853,5e-05,5.899]
[1777937559607,45.85,79833.55,0.0,0.93853,5e-05,5.899]
[1777937559616,45.85,79826.21,0.0,0.93812,5e-05,5.92872]
[1777937559849,45.85,79826.21,0.0,0.93812,5e-05,5.92872]
[1777937559895,45.85,79826.21,0.0,0.93812,5e-05,5.92872]
[1777937560017,45.85,79826.21,0.0,0.93812,5e-05,5.92872]
[1777937560097,45.85,79826.21,0.0,0.93812,5e-05,5.92872]
[1777937560153,45.85,79826.21,0.0,0.93812,5e-05,5.92872]
[1777937560358,45.85,79826.21,0.0,0.93812,5e-05,5.92872]
[1777937560512,45.85,79826.81,0.0,0.93815,5e-05,5.92631]
[1777937560998,45.85,79826.81,0.0,0.93815,5e-05,5.92631]
[1777937561677,45.85,79826.81,0.0,0.93815,5e-05,5.92631]
[1777937561702,45.85,79813.61,0.0,0.93742,6e-05,5.97994]
[1777937561787,45.85,79813.61,0.0,0.93742,6e-05,5.97994]
[1777937561861,45.85,79813.61,0.0,0.93742,6e-05,5.97994]
[1777937561920,45.85,79813.61,0.0,0.93742,6e-05,5.97994]
[1777937562506,45.85,79813.61,0.0,0.93742,6e-05,5.97994]
[1777937562611,45.85,79813.61,0.0,0.93742,6e-05,5.97994]
[1777937562730,45.85,79813.61,0.0,0.93742,6e-05,5.97994]
[1777937562709,45.85,79811.4,0.0,0.9373,6e-05,5.98902]
[1777937562832,45.85,79811.4,0.0,0.9373,6e-05,5.98902]
[1777937564501,45.85,79811.1,0.0,0.93728,6e-05,5.99023]
[1777937564584,45.85,79811.1,0.0,0.93728,6e-05,5.99023]
[1777937564712,45.85,79811.1,0.0,0.93728,6e-05,5.99023]
[1777937565298,45.85,79809.16,0.0,0.93717,6e-05,5.99836]
[1777937565454,45.85,79809.16,0.0,0.93717,6e-05,5.99836]
[1777937565494,45.85,79809.16,0.0,0.93717,6e-05,5.99836]
[1777937565533,45.85,79809.16,0.0,0.93717,6e-05,5.99836]
[1777937565587,45.85,79809.16,0.0,0.93717,6e-05,5.99836]
[1777937565697,45.85,79809.16,0.0,0.93717,6e-05,5.99836]
[1777937565706,45.85,79813.11,0.0,0.93739,6e-05,5.98254]
[1777937565844,45.85,79813.11,0.0,0.93739,6e-05,5.98254]
[1777937565870,45.85,79813.11,0.0,0.93739,6e-05,5.98254]
[1777937565910,45.85,79813.11,0.0,0.93739,6e-05,5.98254]
[1777937566092,45.85,79813.11,0.0,0.93739,6e-05,5.98254]
[1777937566740,45.85,79813.11,0.0,0.93739,6e-05,5.98254]
[1777937566179,45.85,79821.65,0.0,0.93786,5e-05,5.94807]
[1777937566842,45.85,79821.65,0.0,0.93786,5e-05,5.94807]
[1777937566898,45.85,79821.65,0.0,0.93786,5e-05,5.94807]
[1777937567007,45.85,79821.65,0.0,0.93786,5e-05,5.94807]
[1777937567088,45.85,79821.65,0.0,0.93786,5e-05,5.94807]
[1777937567483,45.85,79821.65,0.0,0.93786,5e-05,5.94807]
[1777937567599,45.85,79821.65,0.0,0.93786,5e-05,5.94807]
[1777937567625,45.85,79821.65,0.0,0.93786,5e-05,5.94807]
[1777937567733,45.85,79821.65,0.0,0.93786,5e-05,5.94807]
[1777937567761,45.85,79822.93,0.0,0.93792,5e-05,5.94334]
[1777937567841,45.85,79822.93,0.0,0.93792,5e-05,5.94334]
[1777937567858,45.85,79822.93,0.0,0.93792,5e-05,5.94334]
[1777937567930,45.85,79822.93,0.0,0.93792,5e-05,5.94334]
[1777937568092,45.85,79822.93,0.0,0.93792,5e-05,5.94334]
[1777937568093,45.85,79828.21,0.0,0.93821,5e-05,5.9221]
[1777937570590,45.85,79829.87,0.0,0.9383,5e-05,5.91568]
[1777937570837,45.86,79830.68,0.0,0.93834,5e-05,5.91296]
[1777937570927,45.86,79830.68,0.0,0.93834,5e-05,5.91296]
[1777937570970,45.86,79830.68,0.0,0.93834,5e-05,5.91296]
[1777937571931,45.86,79831.37,0.0,0.93837,5e-05,5.91019]
[1777937571955,45.86,79831.37,0.0,0.93837,5e-05,5.91019]
[1777937572050,45.86,79831.37,0.0,0.93837,5e-05,5.91019]
[1777937572097,45.86,79831.37,0.0,0.93837,5e-05,5.91019]
[1777937572387,45.86,79831.37,0.0,0.93837,5e-05,5.91019]
[1777937572435,45.86,79831.37,0.0,0.93837,5e-05,5.91019]
[1777937572595,45.86,79831.37,0.0,0.93837,5e-05,5.91019]
[1777937572672,45.86,79831.37,0.0,0.93837,5e-05,5.91019]
[1777937572769,45.86,79831.37,0.0,0.93837,5e-05,5.91019]
[1777937572776,45.86,79831.37,0.0,0.93837,5e-05,5.91019]
[1777937572758,45.86,79831.69,0.0,0.93838,5e-05,5.90944]
[1777937572843,45.86,79831.69,0.0,0.93838,5e-05,5.90944]
[1777937572871,45.86,79831.69,0.0,0.93838,5e-05,5.90944]
[1777937572926,45.86,79831.69,0.0,0.93838,5e-05,5.90944]
[1777937573088,45.86,79830.9,0.0,0.93834,5e-05,5.91262]
[1777937576587,45.86,79830.78,0.0,0.93833,5e-05,5.91362]
[1777937576835,45.86,79831.39,0.0,0.93835,5e-05,5.91169]
[1777937576997,45.86,79831.39,0.0,0.93835,5e-05,5.91169]
[1777937577042,45.86,79831.39,0.0,0.93835,5e-05,5.91169]
[1777937578607,45.86,79831.39,0.0,0.93835,5e-05,5.91169]
[1777937578754,45.86,79831.39,0.0,0.93835,5e-05,5.91169]
[1777937578778,45.86,79831.39,0.0,0.93835,5e-05,5.91169]
[1777937578838,45.86,79831.51,0.0,0.93835,5e-05,5.91174]
[1777937578872,45.86,79831.51,0.0,0.93835,5e-05,5.91174]
[1777937578903,45.86,79831.51,0.0,0.93835,5e-05,5.91174]
[1777937579842,45.86,79832.55,0.0,0.93841,5e-05,5.90756]
[1777937579899,45.86,79832.55,0.0,0.93841,5e-05,5.90756]
[1777937579954,45.86,79832.55,0.0,0.93841,5e-05,5.90756]
[1777937579963,45.86,79832.55,0.0,0.93841,5e-05,5.90756]
[1777937580087,45.86,79832.55,0.0,0.93841,5e-05,5.90756]
[1777937580095,45.86,79832.55,0.0,0.93841,5e-05,5.90756]
[1777937580178,45.86,79832.55,0.0,0.93841,5e-05,5.90756]
[1777937580712,45.86,79832.55,0.0,0.93841,5e-05,5.90756]
[1777937580748,45.86,79832.36,0.0,0.93839,5e-05,5.90886]
[1777937580807,45.86,79832.36,0.0,0.93839,5e-05,5.90886]
[1777937580819,45.86,79832.36,0.0,0.93839,5e-05,5.90886]
[1777937580848,45.86,79832.36,0.0,0.93839,5e-05,5.90886]
[1777937581045,45.86,79832.36,0.0,0.93839,5e-05,5.90886]
[1777937581101,45.86,79832.36,0.0,0.93839,5e-05,5.90886]
[1777937581144,45.86,79832.26,0.0,0.93839,5e-05,5.90926]
[1777937582571,45.86,79832.26,0.0,0.93839,5e-05,5.90926]
[1777937582616,45.86,79832.26,0.0,0.93839,5e-05,5.90926]
[1777937582678,45.86,79832.26,0.0,0.93839,5e-05,5.90926]
[1777937582737,45.86,79832.26,0.0,0.93839,5e-05,5.90926]
[1777937582783,45.86,79832.26,0.0,0.93839,5e-05,5.90926]
[1777937582706,45.87,79832.31,0.0,0.93838,5e-05,5.90959]
[1777937582850,45.87,79832.31,0.0,0.93838,5e-05,5.90959]
[1777937583389,45.87,79832.31,0.0,0.93838,5e-05,5.90959]
[1777937583460,45.87,79832.31,0.0,0.93838,5e-05,5.90959]
[1777937583594,45.87,79832.31,0.0,0.93838,5e-05,5.90959]
[1777937583685,45.87,79832.31,0.0,0.93838,5e-05,5.90959]
[1777937583786,45.87,79831.83,0.0,0.93835,5e-05,5.91178]
[1777937584568,45.87,79831.83,0.0,0.93835,5e-05,5.91178]
[1777937584598,45.87,79831.83,0.0,0.93835,5e-05,5.91178]
[1777937584780,45.87,79831.83,0.0,0.93835,5e-05,5.91178]
[1777937584661,45.87,79831.77,0.0,0.93835,5e-05,5.91228]
[1777937584846,45.87,79831.77,0.0,0.93835,5e-05,5.91228]
[1777937584917,45.87,79831.77,0.0,0.93835,5e-05,5.91228]
[1777937585173,45.87,79824.39,0.0,0.93794,5e-05,5.94195]
[1777937586291,45.87,79821.3,0.0,0.93777,6e-05,5.95461]
[1777937589201,45.87,79825.6,0.0,0.938,5e-05,5.93788]
[1777937590722,45.87,79825.6,0.0,0.938,5e-05,5.93788]
[1777937590734,45.87,79825.6,0.0,0.938,5e-05,5.93788]
[1777937590778,45.87,79825.6,0.0,0.938,5e-05,5.93788]
[1777937590840,45.87,79824.74,0.0,0.93795,5e-05,5.94156]
[1777937590923,45.87,79824.74,0.0,0.93795,5e-05,5.94156]
[1777937591350,45.87,79824.74,0.0,0.93795,5e-05,5.94156]
[1777937591479,45.87,79824.74,0.0,0.93795,5e-05,5.94156]
[1777937591576,45.87,79824.74,0.0,0.93795,5e-05,5.94156]
[1777937591593,45.87,79824.74,0.0,0.93795,5e-05,5.94156]
[1777937591694,45.87,79825.34,0.0,0.93798,5e-05,5.93958]
[1777937591817,45.87,79825.34,0.0,0.93798,5e-05,5.93958]
[1777937591829,45.87,79825.34,0.0,0.93798,5e-05,5.93958]
[1777937592077,45.87,79825.34,0.0,0.93798,5e-05,5.93958]
[1777937592125,45.87,79825.34,0.0,0.93798,5e-05,5.93958]
[1777937592136,45.87,79825.34,0.0,0.93798,5e-05,5.93958]
[1777937592339,45.87,79825.34,0.0,0.93798,5e-05,5.93958]
[1777937592591,45.87,79825.34,0.0,0.93798,5e-05,5.93958]
[1777937592718,45.87,79825.34,0.0,0.93798,5e-05,5.93958]
[1777937592795,45.87,79825.34,0.0,0.93798,5e-05,5.93958]
[1777937592686,45.87,79824.5,0.0,0.93793,5e-05,5.94317]
[1777937595018,45.87,79823.39,0.0,0.93786,5e-05,5.94785]
[1777937595088,45.87,79823.39,0.0,0.93786,5e-05,5.94785]
[1777937595148,45.87,79823.39,0.0,0.93786,5e-05,5.94785]
[1777937595400,45.87,79823.39,0.0,0.93786,5e-05,5.94785]
[1777937595589,45.87,79823.39,0.0,0.93786,5e-05,5.94785]
[1777937595608,45.87,79823.39,0.0,0.93786,5e-05,5.94785]
[1777937595722,45.87,79823.39,0.0,0.93786,5e-05,5.94785]
[1777937595662,45.88,79823.17,0.0,0.93785,5e-05,5.94914]
[1777937595843,45.88,79823.17,0.0,0.93785,5e-05,5.94914]
[1777937595995,45.88,79823.17,0.0,0.93785,5e-05,5.94914]
[1777937596189,45.88,79823.17,0.0,0.93785,5e-05,5.94914]
[1777937596250,45.88,79822.56,0.0,0.93781,5e-05,5.9516]
[1777937597041,45.88,79822.56,0.0,0.93781,5e-05,5.9516]
[1777937597093,45.88,79822.56,0.0,0.93781,5e-05,5.9516]
[1777937597194,45.88,79822.56,0.0,0.93781,5e-05,5.9516]
[1777937597396,45.88,79822.56,0.0,0.93781,5e-05,5.9516]
[1777937597439,45.88,79822.56,0.0,0.93781,5e-05,5.9516]
[1777937597585,45.88,79822.56,0.0,0.93781,5e-05,5.9516]
[1777937597586,45.88,79822.56,0.0,0.93781,5e-05,5.9516]
[1777937597644,45.88,79829.15,0.0,0.93817,5e-05,5.92553]
[1777937597865,45.88,79829.15,0.0,0.93817,5e-05,5.92553]
[1777937598043,45.88,79829.15,0.0,0.93817,5e-05,5.92553]
[1777937598090,45.88,79829.15,0.0,0.93817,5e-05,5.92553]
[1777937598213,45.88,79829.15,0.0,0.93817,5e-05,5.92553]
[1777937598271,45.88,79829.15,0.0,0.93817,5e-05,5.92553]
[1777937598384,45.88,79829.15,0.0,0.93817,5e-05,5.92553]
[1777937598401,45.88,79829.15,0.0,0.93817,5e-05,5.92553]
[1777937598485,45.88,79832.58,0.0,0.93836,5e-05,5.91175]
[1777937600532,45.88,79833.01,0.0,0.93837,5e-05,5.91029]
[1777937600590,45.88,79833.01,0.0,0.93837,5e-05,5.91029]
[1777937600607,45.88,79833.27,0.0,0.93838,5e-05,5.90979]
[1777937600848,45.88,79833.27,0.0,0.93838,5e-05,5.90979]
[1777937606319,45.88,79832.66,0.0,0.93833,5e-05,5.91357]
[1777937607327,45.88,79831.19,0.0,0.93825,5e-05,5.91973]
[1777937608334,45.89,79828.13,0.0,0.93808,5e-05,5.93228]
[1777937609341,45.89,79826.55,0.0,0.93799,5e-05,5.93887]
[1777937614376,45.89,79822.84,0.0,0.93781,5e-05,5.94988]
[1777937615383,45.89,79820.06,0.0,0.93766,6e-05,5.96129]
[1777937620417,45.89,79821.66,0.0,0.93774,6e-05,5.95575]
[1777937621425,45.89,79823.41,0.0,0.93783,5e-05,5.94889]
[1777937622599,45.89,79823.41,0.0,0.93783,5e-05,5.94889]
[1777937622683,45.9,79826.37,0.0,0.93799,5e-05,5.93741]
[1777937623439,45.9,79828.96,0.0,0.93813,5e-05,5.927]
[1777937624446,45.9,79830.94,0.0,0.93823,5e-05,5.91929]
[1777937625572,45.9,79830.94,0.0,0.93823,5e-05,5.91929]
[1777937625617,45.9,79834.11,0.0,0.9384,5e-05,5.90682]
[1777937626462,45.9,79840.78,0.0,0.93876,5e-05,5.88036]
[1777937628584,45.9,79840.44,0.0,0.93874,5e-05,5.882]
[1777937628826,45.9,79840.44,0.0,0.93874,5e-05,5.882]
[1777937631671,45.9,79840.15,0.0,0.93871,5e-05,5.8841]
[1777937632504,45.9,79842.39,0.0,0.93882,5e-05,5.87577]
[1777937633511,45.91,79836.98,0.0,0.93853,5e-05,5.89774]
[1777937634517,45.91,79833.24,0.0,0.93832,5e-05,5.91306]
[1777937639289,45.91,79834.21,0.0,0.93836,5e-05,5.91002]
[1777937639906,45.91,79834.08,0.0,0.93834,5e-05,5.91111]
[1777937640594,45.91,79834.08,0.0,0.93834,5e-05,5.91111]
[1777937640647,45.91,79834.08,0.0,0.93834,5e-05,5.91111]
[1777937642574,45.91,79829.2,0.0,0.93807,5e-05,5.93155]
[1777937643479,45.91,79829.2,0.0,0.93807,5e-05,5.93155]
[1777937643581,45.92,79824.3,0.0,0.93779,5e-05,5.95155]
[1777937644587,45.92,79822.57,0.0,0.9377,6e-05,5.95878]
[1777937648617,45.92,79812.6,0.0,0.93713,6e-05,5.99989]
[1777937650631,45.92,79813.35,0.0,0.93717,6e-05,5.99724]
[1777937652645,45.92,79823.03,0.0,0.9377,6e-05,5.95865]
[1777937653652,45.92,79823.99,0.0,0.93775,5e-05,5.95501]
[1777937659695,45.93,79824.15,0.0,0.93774,5e-05,5.95574]
[1777937664732,45.93,79826.79,0.0,0.93787,5e-05,5.94624]
[1777937669766,45.93,79827.55,0.0,0.93789,5e-05,5.94437]
[1777937675809,45.94,79827.25,0.0,0.93791,5e-05,5.94195]
[1777937677871,45.94,79827.42,0.0,0.93791,5e-05,5.9415]
[1777937677874,45.94,79829.0,0.0,0.93799,5e-05,5.93539]
[1777937678075,45.94,79829.0,0.0,0.93799,5e-05,5.93539]
[1777937678831,45.94,79830.87,0.0,0.93809,5e-05,5.92813]
[1777937679187,45.94,79830.87,0.0,0.93809,5e-05,5.92813]
[1777937680844,45.94,79833.11,0.0,0.93821,5e-05,5.91966]
[1777937686888,45.95,79833.15,0.0,0.93819,5e-05,5.92109]
[1777937687895,45.95,79835.34,0.0,0.93831,5e-05,5.91256]
[1777937689154,45.95,79835.34,0.0,0.93831,5e-05,5.91256]
[1777937689189,45.95,79844.26,0.0,0.93879,5e-05,5.87715]
[1777937689909,45.95,79845.72,0.0,0.93886,5e-05,5.87164]
[1777937690916,45.95,79844.23,0.0,0.93878,5e-05,5.87793]
[1777937695951,45.96,79845.27,0.0,0.93881,5e-05,5.87543]
[1777937699978,45.96,79843.15,0.0,0.93868,5e-05,5.88524]
[1777937701993,45.97,79841.01,0.0,0.93855,5e-05,5.89445]
[1777937703000,45.97,79836.35,0.0,0.9383,5e-05,5.91341]
[1777937707279,45.97,79836.03,0.0,0.93827,5e-05,5.91554]
[1777937713070,45.98,79836.66,0.0,0.93828,5e-05,5.91499]
[1777937724147,45.99,79836.45,0.0,0.93822,5e-05,5.91891]
[1777937727685,45.99,79835.81,0.0,0.93818,5e-05,5.92203]
[1777937727769,45.99,79829.62,0.0,0.93783,5e-05,5.94739]
[1777937728573,45.99,79829.62,0.0,0.93783,5e-05,5.94739]
[1777937728606,45.99,79829.62,0.0,0.93783,5e-05,5.94739]
[1777937728670,45.99,79822.28,0.0,0.93743,6e-05,5.97692]
[1777937729182,45.99,79817.8,0.0,0.93718,6e-05,5.99518]
[1777937731196,45.99,79816.51,0.0,0.93715,6e-05,5.99561]
[1777937736231,45.99,79815.78,0.0,0.9371,6e-05,5.99929]
[1777937742273,46.0,79816.47,0.0,0.93713,6e-05,5.99735]
[1777937747307,46.0,79816.95,0.0,0.93715,6e-05,5.99608]
[1777937750329,46.0,79814.61,0.0,0.93701,6e-05,6.00591]
[1777937754357,46.0,79811.4,0.0,0.93683,6e-05,6.01933]
[1777937759392,46.0,79810.53,0.0,0.93677,6e-05,6.02328]
[1777937764427,46.0,79809.63,0.0,0.93672,6e-05,6.0273]
[1777937765488,46.0,79809.63,0.0,0.93672,6e-05,6.0273]
[1777937765540,46.0,79809.63,0.0,0.93672,6e-05,6.0273]
[1777937765575,46.0,79809.63,0.0,0.93672,6e-05,6.0273]
[1777937765676,46.0,79809.67,0.0,0.93672,6e-05,6.02721]
[1777937772485,46.01,79809.92,0.0,0.93673,6e-05,6.02672]
[1777937777302,46.01,79809.55,0.0,0.9367,6e-05,6.02851]
[1777937777435,46.01,79809.55,0.0,0.9367,6e-05,6.02851]
[1777937777518,46.01,79800.56,0.0,0.9362,6e-05,6.06504]
[1777937778526,46.01,79798.76,0.0,0.9361,6e-05,6.07236]
[1777937780540,46.01,79796.58,0.0,0.93598,6e-05,6.08123]
[1777937785575,46.01,79797.0,0.0,0.936,6e-05,6.07948]
[1777937790609,46.01,79796.0,0.0,0.93595,6e-05,6.08351]
[1777937793631,46.01,79787.37,0.0,0.93551,6e-05,6.11354]
[1777937794638,46.01,79785.88,0.0,0.93542,6e-05,6.11962]
[1777937795279,46.01,79785.88,0.0,0.93542,6e-05,6.11962]
[1777937795510,46.01,79785.88,0.0,0.93542,6e-05,6.11962]
[1777937795645,46.01,79777.04,0.0,0.93492,6e-05,6.15573]
[1777937797659,46.01,79776.46,0.0,0.93489,6e-05,6.15791]
[1777937799672,46.01,79773.95,0.0,0.93475,6e-05,6.16795]
[1777937804754,46.0,79774.16,0.0,0.93477,6e-05,6.16652]
[1777937805715,46.0,79772.79,0.0,0.9347,6e-05,6.17186]
[1777937807439,46.0,79772.5,0.0,0.93469,6e-05,6.17291]
[1777937807762,46.0,79772.5,0.0,0.93469,6e-05,6.17291]
[1777937807823,46.0,79772.5,0.0,0.93469,6e-05,6.17291]
[1777937807852,46.0,79768.59,0.0,0.93447,6e-05,6.18867]
[1777937809026,46.0,79767.69,0.0,0.93441,6e-05,6.19237]
[1777937809238,46.0,79767.69,0.0,0.93441,6e-05,6.19237]
[1777937809686,46.0,79767.69,0.0,0.93441,6e-05,6.19237]
[1777937809860,46.0,79786.48,0.0,0.93549,6e-05,6.1152]
[1777937810947,46.0,79786.48,0.0,0.93549,6e-05,6.1152]
[1777937810750,46.0,79792.28,0.0,0.93581,6e-05,6.09136]
[1777937811518,46.0,79792.28,0.0,0.93581,6e-05,6.09136]
[1777937811757,46.0,79796.07,0.0,0.93603,6e-05,6.07587]
[1777937813771,46.0,79795.62,0.0,0.936,6e-05,6.07768]
[1777937816792,46.0,79797.19,0.0,0.93609,6e-05,6.07127]
[1777937821827,46.0,79797.73,0.0,0.93612,6e-05,6.06909]
[1777937826863,46.0,79795.77,0.0,0.93601,6e-05,6.07706]
[1777937827959,46.0,79795.77,0.0,0.93601,6e-05,6.07706]
[1777937832946,46.0,79795.34,0.0,0.93599,6e-05,6.07875]
[1777937839063,46.0,79795.75,0.0,0.93601,6e-05,6.07699]
[1777937841974,46.0,79788.18,0.0,0.93559,6e-05,6.10779]
[1777937842981,46.0,79784.43,0.0,0.93538,6e-05,6.12303]
[1777937848016,46.0,79784.95,0.0,0.93541,6e-05,6.12048]
[1777937852501,46.0,79784.71,0.0,0.93545,6e-05,6.11603]
[1777937853052,46.0,79761.08,0.0,0.9341,6e-05,6.21291]
[1777937853118,46.0,79761.08,0.0,0.9341,6e-05,6.21291]
[1777937853430,46.0,79761.08,0.0,0.9341,6e-05,6.21291]
[1777937853756,46.0,79761.08,0.0,0.9341,6e-05,6.21291]
[1777937854058,46.0,79747.73,0.0,0.93333,6e-05,6.2682]
[1777937855065,46.0,79743.67,0.0,0.9331,6e-05,6.28507]
[1777937855474,46.0,79743.67,0.0,0.9331,6e-05,6.28507]
[1777937856072,46.0,79742.78,0.0,0.93304,6e-05,6.28879]
[1777937857535,46.0,79742.78,0.0,0.93304,6e-05,6.28879]
[1777937857589,46.0,79742.78,0.0,0.93304,6e-05,6.28879]
[1777937857809,46.0,79742.78,0.0,0.93304,6e-05,6.28879]
[1777937857852,46.0,79741.41,0.0,0.93296,6e-05,6.2945]
[1777937858915,46.0,79741.41,0.0,0.93296,6e-05,6.2945]
[1777937859008,46.0,79741.41,0.0,0.93296,6e-05,6.2945]
[1777937859047,45.99,79743.9,0.0,0.93312,6e-05,6.28351]
[1777937859092,45.99,79743.9,0.0,0.93312,6e-05,6.28351]
[1777937859156,45.99,79743.9,0.0,0.93312,6e-05,6.28351]
[1777937859258,45.99,79743.9,0.0,0.93312,6e-05,6.28351]
[1777937859337,45.99,79743.9,0.0,0.93312,6e-05,6.28351]
[1777937859586,45.99,79743.9,0.0,0.93312,6e-05,6.28351]
[1777937859626,45.99,79743.9,0.0,0.93312,6e-05,6.28351]
[1777937859846,45.99,79743.9,0.0,0.93312,6e-05,6.28351]
[1777937859915,45.99,79744.69,0.0,0.93317,6e-05,6.27992]
[1777937865135,45.99,79744.29,0.0,0.93317,6e-05,6.28002]
[1777937869688,45.99,79743.31,0.0,0.93312,6e-05,6.28315]
[1777937869844,45.99,79743.31,0.0,0.93312,6e-05,6.28315]
[1777937869867,45.99,79743.31,0.0,0.93312,6e-05,6.28315]
[1777937869897,45.99,79743.31,0.0,0.93312,6e-05,6.28315]
[1777937870051,45.99,79743.31,0.0,0.93312,6e-05,6.28315]
[1777937869938,45.98,79744.97,0.0,0.93323,6e-05,6.27566]
[1777937870091,45.98,79744.97,0.0,0.93323,6e-05,6.27566]
[1777937870296,45.98,79744.97,0.0,0.93323,6e-05,6.27566]
[1777937870424,45.98,79744.97,0.0,0.93323,6e-05,6.27566]
[1777937870581,45.98,79744.97,0.0,0.93323,6e-05,6.27566]
[1777937870585,45.98,79744.97,0.0,0.93323,6e-05,6.27566]
[1777937870697,45.98,79744.97,0.0,0.93323,6e-05,6.27566]
[1777937870705,45.98,79744.97,0.0,0.93323,6e-05,6.27566]
[1777937870794,45.98,79744.97,0.0,0.93323,6e-05,6.27566]
[1777937870835,45.98,79744.97,0.0,0.93323,6e-05,6.27566]
[1777937870897,45.98,79744.31,0.0,0.93319,6e-05,6.27809]
[1777937872285,45.98,79743.54,0.0,0.93315,6e-05,6.28128]
[1777937872334,45.98,79743.54,0.0,0.93315,6e-05,6.28128]
[1777937872437,45.98,79743.54,0.0,0.93315,6e-05,6.28128]
[1777937872461,45.98,79743.54,0.0,0.93315,6e-05,6.28128]
[1777937872594,45.98,79743.54,0.0,0.93315,6e-05,6.28128]
[1777937872683,45.98,79743.36,0.0,0.93314,6e-05,6.28172]
[1777937875554,45.98,79743.16,0.0,0.93314,6e-05,6.28194]
[1777937875585,45.98,79743.16,0.0,0.93314,6e-05,6.28194]
[1777937875698,45.98,79743.16,0.0,0.93314,6e-05,6.28194]
[1777937875731,45.98,79743.16,0.0,0.93314,6e-05,6.28194]
[1777937875845,45.98,79743.16,0.0,0.93314,6e-05,6.28194]
[1777937875909,45.98,79743.23,0.0,0.93315,6e-05,6.28104]
[1777937876797,45.98,79743.23,0.0,0.93315,6e-05,6.28104]
[1777937876853,45.98,79743.23,0.0,0.93315,6e-05,6.28104]
[1777937876876,45.98,79743.23,0.0,0.93315,6e-05,6.28104]
[1777937877019,45.98,79743.23,0.0,0.93315,6e-05,6.28104]
[1777937876899,45.98,79744.72,0.0,0.93324,6e-05,6.27486]
[1777937877101,45.98,79744.72,0.0,0.93324,6e-05,6.27486]
[1777937877411,45.98,79744.72,0.0,0.93324,6e-05,6.27486]
[1777937877474,45.98,79744.72,0.0,0.93324,6e-05,6.27486]
[1777937877521,45.98,79744.72,0.0,0.93324,6e-05,6.27486]
[1777937877602,45.98,79744.72,0.0,0.93324,6e-05,6.27486]
[1777937877689,45.98,79749.57,0.0,0.93352,6e-05,6.25448]
[1777937879233,45.97,79753.02,0.0,0.93373,6e-05,6.2397]
[1777937880769,45.97,79753.02,0.0,0.93373,6e-05,6.2397]
[1777937880779,45.97,79753.02,0.0,0.93373,6e-05,6.2397]
[1777937880827,45.97,79753.02,0.0,0.93373,6e-05,6.2397]
[1777937880831,45.97,79753.02,0.0,0.93373,6e-05,6.2397]
[1777937880869,45.97,79753.51,0.0,0.93376,6e-05,6.23744]
[1777937881366,45.97,79753.51,0.0,0.93376,6e-05,6.23744]
[1777937881575,45.97,79753.51,0.0,0.93376,6e-05,6.23744]
[1777937881619,45.97,79753.51,0.0,0.93376,6e-05,6.23744]
[1777937881708,45.97,79753.51,0.0,0.93376,6e-05,6.23744]
[1777937881735,45.97,79753.51,0.0,0.93376,6e-05,6.23744]
[1777937881835,45.97,79753.51,0.0,0.93376,6e-05,6.23744]
[1777937881904,45.97,79753.51,0.0,0.93376,6e-05,6.23744]
[1777937881936,45.97,79753.51,0.0,0.93376,6e-05,6.23744]
[1777937882018,45.97,79753.51,0.0,0.93376,6e-05,6.23744]
[1777937882082,45.97,79753.51,0.0,0.93376,6e-05,6.23744]
[1777937882032,45.97,79753.09,0.0,0.93374,6e-05,6.23869]
[1777937882238,45.97,79753.09,0.0,0.93374,6e-05,6.23869]
[1777937882343,45.97,79753.09,0.0,0.93374,6e-05,6.23869]
[1777937882394,45.97,79753.09,0.0,0.93374,6e-05,6.23869]
[1777937882590,45.97,79753.09,0.0,0.93374,6e-05,6.23869]
[1777937882606,45.97,79753.09,0.0,0.93374,6e-05,6.23869]
[1777937882790,45.97,79753.09,0.0,0.93374,6e-05,6.23869]
[1777937882841,45.97,79753.09,0.0,0.93374,6e-05,6.23869]
[1777937882870,45.97,79753.09,0.0,0.93374,6e-05,6.23869]
[1777937882944,45.97,79753.09,0.0,0.93374,6e-05,6.23869]
[1777937882984,45.97,79753.09,0.0,0.93374,6e-05,6.23869]
[1777937883055,45.97,79753.09,0.0,0.93374,6e-05,6.23869]
[1777937883044,45.97,79752.56,0.0,0.93372,6e-05,6.24064]
[1777937885275,45.97,79749.31,0.0,0.93353,6e-05,6.25356]
[1777937886797,45.97,79749.31,0.0,0.93353,6e-05,6.25356]
[1777937886842,45.97,79749.31,0.0,0.93353,6e-05,6.25356]
[1777937886878,45.97,79749.31,0.0,0.93353,6e-05,6.25356]
[1777937886900,45.97,79749.31,0.0,0.93353,6e-05,6.25356]
[1777937887088,45.97,79749.31,0.0,0.93353,6e-05,6.25356]
[1777937886966,45.97,79750.64,0.0,0.93362,6e-05,6.24753]
[1777937887967,45.97,79750.64,0.0,0.93362,6e-05,6.24753]
[1777937893330,45.96,79751.93,0.0,0.93372,6e-05,6.24058]
[1777937894165,45.96,79751.93,0.0,0.93372,6e-05,6.24058]
[1777937894180,45.96,79751.93,0.0,0.93372,6e-05,6.24058]
[1777937894218,45.96,79751.93,0.0,0.93372,6e-05,6.24058]
[1777937894326,45.96,79751.93,0.0,0.93372,6e-05,6.24058]
[1777937894532,45.96,79751.93,0.0,0.93372,6e-05,6.24058]
[1777937894589,45.96,79751.93,0.0,0.93372,6e-05,6.24058]
[1777937894604,45.96,79751.93,0.0,0.93372,6e-05,6.24058]
[1777937894682,45.96,79751.93,0.0,0.93372,6e-05,6.24058]
[1777937894839,45.96,79751.93,0.0,0.93372,6e-05,6.24058]
[1777937894847,45.96,79752.54,0.0,0.93375,6e-05,6.23781]
[1777937898823,45.96,79753.22,0.0,0.9338,6e-05,6.23429]
[1777937900379,45.96,79754.27,0.0,0.93387,6e-05,6.22947]
[1777937900386,45.96,79754.27,0.0,0.93387,6e-05,6.22947]
[1777937900446,45.96,79754.27,0.0,0.93387,6e-05,6.22947]
[1777937900485,45.96,79754.27,0.0,0.93387,6e-05,6.22947]
[1777937900578,45.96,79754.27,0.0,0.93387,6e-05,6.22947]
[1777937900586,45.96,79753.54,0.0,0.93383,6e-05,6.23226]
[1777937904807,45.95,79753.52,0.0,0.93384,6e-05,6.23163]
[1777937904829,45.95,79753.52,0.0,0.93384,6e-05,6.23163]
[1777937904939,45.95,79753.52,0.0,0.93384,6e-05,6.23163]
[1777937905044,45.95,79753.52,0.0,0.93384,6e-05,6.23163]
[1777937905092,45.95,79753.52,0.0,0.93384,6e-05,6.23163]
[1777937905117,45.95,79753.52,0.0,0.93385,6e-05,6.23116]
[1777937905128,45.95,79753.52,0.0,0.93385,6e-05,6.23116]
[1777937905981,45.95,79753.52,0.0,0.93385,6e-05,6.23116]
[1777937906091,45.95,79753.52,0.0,0.93385,6e-05,6.23116]
[1777937906112,45.95,79753.52,0.0,0.93385,6e-05,6.23116]
[1777937906100,45.95,79757.87,0.0,0.9341,6e-05,6.21299]
[1777937906219,45.95,79757.87,0.0,0.9341,6e-05,6.21299]
[1777937906333,45.95,79757.87,0.0,0.9341,6e-05,6.21299]
[1777937906537,45.95,79757.87,0.0,0.9341,6e-05,6.21299]
[1777937906635,45.95,79757.87,0.0,0.9341,6e-05,6.21299]
[1777937906637,45.95,79758.92,0.0,0.93416,6e-05,6.20866]
[1777937908173,45.95,79759.11,0.0,0.93417,6e-05,6.20767]
[1777937908339,45.95,79759.11,0.0,0.93417,6e-05,6.20767]
[1777937908632,45.95,79759.11,0.0,0.93417,6e-05,6.20767]
[1777937908838,45.95,79759.11,0.0,0.93417,6e-05,6.20767]
[1777937909050,45.95,79759.11,0.0,0.93417,6e-05,6.20767]
[1777937909087,45.95,79759.11,0.0,0.93417,6e-05,6.20767]
[1777937908933,45.95,79761.39,0.0,0.93431,6e-05,6.19789]
[1777937909162,45.95,79761.39,0.0,0.93431,6e-05,6.19789]
[1777937909214,45.95,79761.39,0.0,0.93431,6e-05,6.19789]
[1777937909842,45.95,79761.39,0.0,0.93431,6e-05,6.19789]
[1777937909985,45.95,79761.39,0.0,0.93431,6e-05,6.19789]
[1777937910098,45.95,79761.39,0.0,0.93431,6e-05,6.19789]
[1777937910086,45.95,79764.97,0.0,0.93452,6e-05,6.18299]
[1777937910247,45.95,79764.97,0.0,0.93452,6e-05,6.18299]
[1777937910505,45.95,79764.97,0.0,0.93452,6e-05,6.18299]
[1777937910515,45.95,79764.97,0.0,0.93452,6e-05,6.18299]
[1777937910587,45.95,79764.97,0.0,0.93452,6e-05,6.18299]
[1777937910660,45.95,79764.97,0.0,0.93452,6e-05,6.18299]
[1777937910837,45.95,79764.97,0.0,0.93452,6e-05,6.18299]
[1777937910851,45.95,79764.97,0.0,0.93452,6e-05,6.18299]
[1777937911017,45.95,79764.97,0.0,0.93452,6e-05,6.18299]
[1777937911076,45.95,79764.97,0.0,0.93452,6e-05,6.18299]
[1777937911107,45.95,79764.97,0.0,0.93452,6e-05,6.18299]
[1777937911118,45.95,79766.46,0.0,0.93465,6e-05,6.17156]
[1777937911194,45.95,79766.46,0.0,0.93465,6e-05,6.17156]
[1777937911325,45.95,79766.46,0.0,0.93465,6e-05,6.17156]
[1777937911577,45.95,79766.46,0.0,0.93465,6e-05,6.17156]
[1777937911697,45.95,79766.46,0.0,0.93465,6e-05,6.17156]
[1777937911749,45.95,79766.46,0.0,0.93465,6e-05,6.17156]
[1777937911830,45.95,79766.46,0.0,0.93465,6e-05,6.17156]
[1777937912074,45.95,79766.46,0.0,0.93465,6e-05,6.17156]
[1777937911930,45.95,79767.41,0.0,0.93471,6e-05,6.16751]
[1777937912225,45.95,79767.41,0.0,0.93471,6e-05,6.16751]
[1777937912248,45.95,79767.41,0.0,0.93471,6e-05,6.16751]
[1777937912326,45.95,79767.41,0.0,0.93471,6e-05,6.16751]
[1777937912603,45.95,79767.41,0.0,0.93471,6e-05,6.16751]
[1777937912824,45.95,79767.41,0.0,0.93471,6e-05,6.16751]
[1777937912874,45.95,79767.41,0.0,0.93471,6e-05,6.16751]
[1777937913076,45.95,79767.41,0.0,0.93471,6e-05,6.16751]
[1777937912976,45.95,79767.3,0.0,0.93471,6e-05,6.16782]
[1777937913325,45.95,79767.3,0.0,0.93471,6e-05,6.16782]
[1777937913522,45.95,79767.3,0.0,0.93471,6e-05,6.16782]
[1777937913575,45.95,79767.3,0.0,0.93471,6e-05,6.16782]
[1777937913833,45.95,79767.3,0.0,0.93471,6e-05,6.16782]
[1777937913931,45.95,79767.51,0.0,0.93472,6e-05,6.16683]
[1777937916078,45.95,79767.68,0.0,0.93473,6e-05,6.16613]
[1777937916129,45.95,79767.68,0.0,0.93473,6e-05,6.16613]
[1777937916325,45.95,79767.68,0.0,0.93473,6e-05,6.16586]
[1777937916575,45.95,79767.68,0.0,0.93473,6e-05,6.16586]
[1777937916586,45.95,79767.62,0.0,0.93473,6e-05,6.16611]
[1777937919323,45.95,79768.54,0.0,0.93479,6e-05,6.16206]
[1777937924550,45.94,79771.7,0.0,0.93498,6e-05,6.14834]
[1777937928197,45.94,79771.64,0.0,0.93498,6e-05,6.14829]
[1777937929585,45.94,79774.06,0.0,0.93512,6e-05,6.13818]
[1777937934620,45.94,79774.56,0.0,0.93515,6e-05,6.13575]
[1777937939655,45.94,79774.53,0.0,0.93515,6e-05,6.13553]
[1777937944690,45.94,79778.44,0.0,0.93538,6e-05,6.11922]
[1777937949725,45.94,79778.37,0.0,0.93538,6e-05,6.11933]
[1777937954760,45.94,79778.39,0.0,0.93538,6e-05,6.11908]
[1777937959794,45.94,79778.72,0.0,0.9354,6e-05,6.11757]
[1777937962816,45.94,79780.21,0.0,0.93549,6e-05,6.1114]
[1777937967851,45.94,79780.11,0.0,0.93548,6e-05,6.11169]
[1777937972887,45.94,79781.01,0.0,0.93558,6e-05,6.10276]
[1777937974901,45.94,79782.32,0.0,0.93566,6e-05,6.09738]
[1777937979936,45.94,79782.56,0.0,0.93567,6e-05,6.09638]
[1777937984971,45.94,79782.65,0.0,0.93568,6e-05,6.09598]
[1777937986985,45.94,79785.24,0.0,0.93582,6e-05,6.08539]
[1777937987246,45.94,79785.24,0.0,0.93582,6e-05,6.08539]
[1777937987991,45.94,79791.41,0.0,0.93617,6e-05,6.06024]
[1777937988263,45.94,79791.41,0.0,0.93617,6e-05,6.06024]
[1777937988326,45.94,79791.41,0.0,0.93617,6e-05,6.06024]
[1777937988574,45.94,79791.41,0.0,0.93617,6e-05,6.06024]
[1777937994035,45.94,79791.84,0.0,0.93619,6e-05,6.05879]
[1777937999070,45.94,79792.23,0.0,0.93621,6e-05,6.05749]
[1777938004106,45.94,79792.87,0.0,0.93624,6e-05,6.05521]
[1777938006120,45.94,79784.99,0.0,0.9358,6e-05,6.08745]
[1777938008134,45.94,79786.42,0.0,0.93588,6e-05,6.08166]
[1777938014176,45.94,79786.27,0.0,0.93587,6e-05,6.08246]
[1777938019211,45.94,79786.35,0.0,0.93587,6e-05,6.08234]
[1777938025096,45.94,79786.51,0.0,0.93587,6e-05,6.08187]
[1777938030288,45.94,79786.48,0.0,0.93587,6e-05,6.08233]
[1777938031847,45.94,79786.48,0.0,0.93587,6e-05,6.08233]
[1777938032051,45.94,79786.48,0.0,0.93587,6e-05,6.08233]
[1777938032130,45.94,79786.4,0.0,0.93591,6e-05,6.07762]
[1777938037337,45.94,79786.3,0.0,0.9359,6e-05,6.07831]
[1777938039937,45.94,79786.3,0.0,0.9359,6e-05,6.07831]
[1777938040925,45.94,79786.3,0.0,0.9359,6e-05,6.07842]
[1777938051445,45.94,79786.04,0.0,0.93588,6e-05,6.07976]
[1777938057477,45.95,79786.1,0.0,0.93587,6e-05,6.08021]
[1777938062512,45.95,79785.94,0.0,0.93586,6e-05,6.08113]
[1777938067546,45.95,79785.63,0.0,0.93584,6e-05,6.08264]
[1777938072582,45.95,79785.7,0.0,0.93584,6e-05,6.08259]
[1777938075603,45.95,79787.64,0.0,0.93595,6e-05,6.07484]
[1777938078729,45.95,79787.69,0.0,0.93595,6e-05,6.07476]
[1777938078831,45.95,79787.69,0.0,0.93595,6e-05,6.07476]
[1777938084937,45.95,79787.97,0.0,0.93596,6e-05,6.07398]
[1777938085838,45.95,79787.58,0.0,0.93594,6e-05,6.07563]
[1777938086023,45.95,79787.58,0.0,0.93594,6e-05,6.07563]
[1777938086079,45.95,79787.58,0.0,0.93594,6e-05,6.07563]
[1777938086681,45.95,79789.86,0.0,0.93606,6e-05,6.06646]
[1777938087687,45.95,79787.54,0.0,0.93593,6e-05,6.07598]
[1777938089702,45.95,79793.63,0.0,0.93627,6e-05,6.05131]
[1777938090709,45.95,79796.82,0.0,0.93645,6e-05,6.03844]
[1777938091716,45.95,79795.62,0.0,0.93643,6e-05,6.03831]
[1777938097212,45.95,79794.95,0.0,0.93639,6e-05,6.04146]
[1777938103800,45.96,79795.23,0.0,0.93639,6e-05,6.04117]
[1777938104935,45.96,79795.23,0.0,0.93639,6e-05,6.04117]
[1777938105836,45.96,79795.23,0.0,0.93639,6e-05,6.04127]
[1777938105978,45.96,79795.23,0.0,0.93639,6e-05,6.04127]
[1777938110896,45.96,79794.98,0.0,0.93637,6e-05,6.04249]
[1777938114288,45.96,79794.98,0.0,0.93637,6e-05,6.0429]
[1777938116530,45.96,79794.99,0.0,0.93636,6e-05,6.04335]
[1777938121926,45.96,79792.89,0.0,0.93624,6e-05,6.05247]
[1777938122933,45.96,79784.93,0.0,0.93579,6e-05,6.08496]
[1777938123695,45.96,79784.93,0.0,0.93579,6e-05,6.08496]
[1777938123839,45.96,79784.93,0.0,0.93579,6e-05,6.08496]
[1777938123939,45.96,79779.61,0.0,0.93549,6e-05,6.10672]
[1777938129982,45.96,79778.76,0.0,0.93544,6e-05,6.11019]
[1777938131996,45.96,79773.26,0.0,0.93513,6e-05,6.13269]
[1777938132741,45.96,79773.26,0.0,0.93513,6e-05,6.13269]
[1777938132870,45.96,79773.26,0.0,0.93513,6e-05,6.13269]
[1777938133003,45.96,79761.21,0.0,0.93444,6e-05,6.18216]
[1777938135017,45.96,79760.78,0.0,0.93442,6e-05,6.18378]
[1777938140063,45.96,79760.97,0.0,0.93443,6e-05,6.18242]
[1777938143084,45.96,79759.07,0.0,0.93433,6e-05,6.1899]
[1777938147112,45.96,79757.66,0.0,0.93426,6e-05,6.1952]
[1777938148118,45.96,79755.41,0.0,0.93413,6e-05,6.20434]
[1777938153154,45.96,79754.6,0.0,0.93414,6e-05,6.20173]
[1777938154161,45.95,79750.38,0.0,0.9339,6e-05,6.21883]
[1777938157181,45.95,79748.74,0.0,0.93382,6e-05,6.22504]
[1777938162219,45.95,79748.67,0.0,0.93382,6e-05,6.22434]
[1777938167254,45.95,79748.77,0.0,0.93384,6e-05,6.22296]
[1777938169268,45.95,79747.38,0.0,0.93377,6e-05,6.22832]
[1777938174302,45.94,79746.86,0.0,0.93375,6e-05,6.22947]
[1777938177324,45.94,79748.65,0.0,0.93386,6e-05,6.22148]
[1777938178331,45.94,79750.01,0.0,0.93395,6e-05,6.21568]
[1777938180325,45.94,79750.02,0.0,0.93395,6e-05,6.21546]
[1777938186387,45.93,79750.43,0.0,0.93399,6e-05,6.21257]
[1777938191422,45.93,79750.61,0.0,0.93401,6e-05,6.21098]
[1777938196457,45.93,79749.86,0.0,0.93398,6e-05,6.21323]
[1777938198676,45.93,79749.37,0.0,0.93395,6e-05,6.21509]
[1777938204516,45.92,79748.38,0.0,0.93391,6e-05,6.21795]
[1777938209551,45.92,79748.78,0.0,0.93395,6e-05,6.21543]
[1777938211565,45.92,79744.16,0.0,0.93373,6e-05,6.22902]
[1777938213578,45.92,79747.21,0.0,0.93392,6e-05,6.21602]
[1777938216950,45.92,79748.38,0.0,0.93399,6e-05,6.21085]
[1777938223098,45.91,79747.15,0.0,0.93393,6e-05,6.21494]
[1777938223141,45.91,79745.83,0.0,0.93386,6e-05,6.22023]
[1777938223649,45.91,79743.77,0.0,0.93374,6e-05,6.22857]
[1777938228684,45.91,79743.55,0.0,0.93374,6e-05,6.22852]
[1777938234726,45.91,79743.41,0.0,0.93375,6e-05,6.22798]
[1777938239760,45.9,79743.93,0.0,0.93379,6e-05,6.22492]
[1777938244796,45.9,79743.15,0.0,0.93376,6e-05,6.22722]
[1777938249833,45.9,79742.85,0.0,0.93375,6e-05,6.22751]
[1777938254867,45.89,79743.3,0.0,0.93379,6e-05,6.22467]
[1777938255875,45.89,79745.91,0.0,0.93395,6e-05,6.21368]
[1777938256919,45.89,79745.91,0.0,0.93395,6e-05,6.21368]
[1777938256929,45.89,79752.87,0.0,0.93435,6e-05,6.18476]
[1777938258255,45.89,79752.87,0.0,0.93435,6e-05,6.18476]
[1777938258296,45.89,79759.19,0.0,0.93472,6e-05,6.1585]
[1777938258918,45.89,79766.39,0.0,0.93513,6e-05,6.12891]
[1777938261932,45.89,79768.23,0.0,0.93523,6e-05,6.12124]
[1777938266967,45.89,79768.33,0.0,0.93524,6e-05,6.12068]
[1777938272003,45.89,79767.49,0.0,0.93524,6e-05,6.11882]
[1777938277037,45.89,79765.54,0.0,0.93514,6e-05,6.12668]
[1777938282309,45.89,79766.14,0.0,0.93517,6e-05,6.12408]
[1777938288114,45.89,79761.26,0.0,0.9349,6e-05,6.1439]
[1777938289120,45.89,79756.37,0.0,0.93462,6e-05,6.16396]
[1777938291135,45.89,79754.72,0.0,0.93452,6e-05,6.17055]
[1777938292227,45.89,79754.72,0.0,0.93452,6e-05,6.17055]
[1777938296170,45.89,79752.82,0.0,0.93442,6e-05,6.17785]
[1777938298184,45.89,79754.69,0.0,0.93453,6e-05,6.16992]
[1777938301205,45.88,79751.34,0.0,0.93434,6e-05,6.18341]
[1777938303219,45.88,79750.1,0.0,0.93428,6e-05,6.18831]
[1777938305233,45.88,79747.83,0.0,0.93415,6e-05,6.19741]
[1777938310268,45.88,79748.97,0.0,0.93422,6e-05,6.192]
[1777938313289,45.88,79747.36,0.0,0.93414,6e-05,6.19823]
[1777938318323,45.88,79746.39,0.0,0.93409,6e-05,6.20138]
[1777938323359,45.87,79745.68,0.0,0.93406,6e-05,6.20359]
[1777938328394,45.87,79745.59,0.0,0.93407,6e-05,6.20328]
[1777938333428,45.87,79745.52,0.0,0.93412,6e-05,6.19774]
[1777938338463,45.87,79744.89,0.0,0.93409,6e-05,6.19971]
[1777938341838,45.87,79744.75,0.0,0.93409,6e-05,6.20002]
[1777938341868,45.87,79744.75,0.0,0.93409,6e-05,6.20002]
[1777938342492,45.87,79744.71,0.0,0.93409,6e-05,6.19992]
[1777938343834,45.87,79744.75,0.0,0.93409,6e-05,6.19962]
[1777938344505,45.86,79744.71,0.0,0.93409,6e-05,6.19965]
[1777938349540,45.86,79743.96,0.0,0.93406,6e-05,6.20206]
[1777938354576,45.86,79743.52,0.0,0.93404,6e-05,6.20319]
[1777938357597,45.86,79744.96,0.0,0.93413,6e-05,6.19683]
[1777938363639,45.86,79744.78,0.0,0.93413,6e-05,6.19683]
[1777938366660,45.86,79747.93,0.0,0.93432,6e-05,6.18344]
[1777938370002,45.85,79748.54,0.0,0.93436,6e-05,6.18073]
[1777938371695,45.85,79750.14,0.0,0.93445,6e-05,6.17384]
[1777938374716,45.85,79748.91,0.0,0.93439,6e-05,6.17864]
[1777938375723,45.85,79751.66,0.0,0.93455,6e-05,6.1672]
[1777938380758,45.85,79752.02,0.0,0.93457,6e-05,6.1653]
[1777938385795,45.85,79752.22,0.0,0.93459,6e-05,6.16409]
[1777938390829,45.85,79751.34,0.0,0.93454,6e-05,6.16734]
[1777938395865,45.85,79752.16,0.0,0.93464,6e-05,6.15841]
[1777938396872,45.85,79754.34,0.0,0.93477,6e-05,6.14936]
[1777938398886,45.85,79756.0,0.0,0.93487,6e-05,6.14243]
[1777938401907,45.85,79754.35,0.0,0.93477,6e-05,6.14909]
[1777938404995,45.85,79754.53,0.0,0.93479,6e-05,6.14825]
[1777938405838,45.85,79755.02,0.0,0.93481,6e-05,6.14618]
[1777938406126,45.85,79755.02,0.0,0.93482,6e-05,6.14613]
[1777938407414,45.85,79755.02,0.0,0.93482,6e-05,6.14613]
[1777938409833,45.85,79754.91,0.0,0.93481,6e-05,6.14648]
[1777938409931,45.84,79754.91,0.0,0.93481,6e-05,6.14638]
[1777938414998,45.84,79755.03,0.0,0.93482,6e-05,6.14564]
[1777938416007,45.84,79757.66,0.0,0.93497,6e-05,6.13477]
[1777938421041,45.84,79757.42,0.0,0.93496,6e-05,6.13558]
[1777938423055,45.84,79755.58,0.0,0.93486,6e-05,6.14307]
[1777938427083,45.84,79753.05,0.0,0.93472,6e-05,6.15328]
[1777938433124,45.84,79752.84,0.0,0.93471,6e-05,6.15376]
[1777938437392,45.84,79752.59,0.0,0.9347,6e-05,6.15459]
[1777938441835,45.84,79752.8,0.0,0.93471,6e-05,6.15341]
[1777938441902,45.84,79752.8,0.0,0.93471,6e-05,6.15341]
[1777938442189,45.84,79751.51,0.0,0.93464,6e-05,6.15867]
[1777938443580,45.84,79749.23,0.0,0.93451,6e-05,6.16792]
[1777938445830,45.84,79749.87,0.0,0.93455,6e-05,6.1652]
[1777938446216,45.84,79748.97,0.0,0.9345,6e-05,6.16883]
[1777938451251,45.84,79750.39,0.0,0.93463,6e-05,6.15742]
[1777938457293,45.84,79749.64,0.0,0.9346,6e-05,6.16015]
[1777938462328,45.83,79748.97,0.0,0.93456,6e-05,6.16264]
[1777938464342,45.83,79751.06,0.0,0.93468,6e-05,6.15391]
[1777938465349,45.83,79752.61,0.0,0.93477,6e-05,6.14747]
[1777938467126,45.83,79752.92,0.0,0.93479,6e-05,6.14615]
[1777938472398,45.83,79754.08,0.0,0.93486,6e-05,6.14119]
[1777938477433,45.83,79754.18,0.0,0.93487,6e-05,6.14066]
[1777938480454,45.83,79752.26,0.0,0.93476,6e-05,6.14849]
[1777938481461,45.83,79750.93,0.0,0.93468,6e-05,6.15394]
[1777938483475,45.83,79753.16,0.0,0.93481,6e-05,6.14467]
[1777938485387,45.83,79752.94,0.0,0.9348,6e-05,6.1455]
[1777938489516,45.83,79750.58,0.0,0.93467,6e-05,6.15505]
[1777938491428,45.83,79751.62,0.0,0.93473,6e-05,6.15072]
[1777938496566,45.83,79750.75,0.0,0.93468,6e-05,6.15405]
[1777938499587,45.83,79751.93,0.0,0.93475,6e-05,6.14905]
[1777938504621,45.83,79752.02,0.0,0.93476,6e-05,6.1485]
[1777938508650,45.83,79754.77,0.0,0.93492,6e-05,6.13704]
[1777938509657,45.83,79759.33,0.0,0.93518,6e-05,6.11828]
[1777938511671,45.83,79757.55,0.0,0.93513,6e-05,6.12046]
[1777938514692,45.83,79755.96,0.0,0.93503,6e-05,6.127]
[1777938519727,45.83,79756.07,0.0,0.93504,6e-05,6.1265]
[1777938524763,45.83,79755.18,0.0,0.93499,6e-05,6.13011]
[1777938526848,45.83,79754.65,0.0,0.93496,6e-05,6.13227]
[1777938532819,45.83,79754.2,0.0,0.93494,6e-05,6.13399]
[1777938535832,45.83,79754.3,0.0,0.93494,6e-05,6.13356]
[1777938536468,45.83,79754.3,0.0,0.93494,6e-05,6.13356]
[1777938536553,45.83,79754.29,0.0,0.93494,6e-05,6.13354]
[1777938539832,45.83,79754.27,0.0,0.93494,6e-05,6.13358]
[1777938539928,45.83,79754.27,0.0,0.93494,6e-05,6.13356]
[1777938546916,45.83,79753.87,0.0,0.93492,6e-05,6.13506]
[1777938551952,45.83,79753.79,0.0,0.93492,6e-05,6.13529]
[1777938554973,45.83,79755.08,0.0,0.93499,6e-05,6.12991]
[1777938559833,45.83,79755.94,0.0,0.93504,6e-05,6.1263]
[1777938560519,45.83,79755.94,0.0,0.93504,6e-05,6.1263]
[1777938560621,45.83,79755.61,0.0,0.93503,6e-05,6.12764]
[1777938562412,45.83,79755.62,0.0,0.93503,6e-05,6.1276]
[1777938563032,45.83,79753.68,0.0,0.93492,6e-05,6.13555]
[1777938563836,45.83,79753.68,0.0,0.93492,6e-05,6.13555]
[1777938563933,45.83,79753.68,0.0,0.93492,6e-05,6.13553]
[1777938569291,45.83,79753.44,0.0,0.9349,6e-05,6.13643]
[1777938569836,45.83,79753.41,0.0,0.9349,6e-05,6.1365]
[1777938569901,45.83,79753.41,0.0,0.9349,6e-05,6.1365]
[1777938570572,45.83,79753.41,0.0,0.9349,6e-05,6.1365]
[1777938570655,45.83,79753.48,0.0,0.93491,6e-05,6.13616]
[1777938572095,45.83,79757.7,0.0,0.9352,6e-05,6.11363]
[1777938573832,45.83,79758.04,0.0,0.93522,6e-05,6.11224]
[1777938574109,45.83,79756.93,0.0,0.93515,6e-05,6.11681]
[1777938576444,45.83,79757.02,0.0,0.93516,6e-05,6.11644]
[1777938577362,45.83,79757.19,0.0,0.93517,6e-05,6.11575]
[1777938577434,45.83,79770.33,0.0,0.93591,6e-05,6.06191]
[1777938578139,45.83,79783.35,0.0,0.93665,6e-05,6.00891]
[1777938579146,45.83,79787.35,0.0,0.93687,6e-05,5.99283]
[1777938579832,45.83,79787.35,0.0,0.93687,6e-05,5.99283]
[1777938579955,45.83,79787.35,0.0,0.93687,6e-05,5.99283]
[1777938580389,45.83,79787.35,0.0,0.93687,6e-05,5.99283]
[1777938580490,45.83,79788.33,0.0,0.93692,6e-05,5.98905]
[1777938583174,45.83,79791.87,0.0,0.93711,6e-05,5.97531]
[1777938589216,45.83,79793.09,0.0,0.93716,6e-05,5.9717]
[1777938590224,45.83,79794.95,0.0,0.93726,6e-05,5.96439]
[1777938595259,45.84,79794.99,0.0,0.93725,6e-05,5.9654]
[1777938597273,45.84,79785.05,0.0,0.93669,6e-05,6.00618]
[1777938598280,45.84,79779.59,0.0,0.93638,6e-05,6.02856]
[1777938601517,45.84,79780.66,0.0,0.93643,6e-05,6.02446]
[1777938602307,45.84,79774.31,0.0,0.93607,6e-05,6.0506]
[1777938603835,45.84,79774.31,0.0,0.93607,6e-05,6.0506]
[1777938604322,45.84,79775.16,0.0,0.93612,6e-05,6.04731]
[1777938609357,45.84,79775.46,0.0,0.93613,6e-05,6.04653]
[1777938614392,45.85,79775.53,0.0,0.93613,6e-05,6.04667]
[1777938619427,45.85,79775.64,0.0,0.93613,6e-05,6.04663]
[1777938625009,45.85,79775.96,0.0,0.93614,6e-05,6.04567]
[1777938627843,45.85,79776.41,0.0,0.93616,6e-05,6.04409]
[1777938628050,45.85,79776.41,0.0,0.93616,6e-05,6.04409]
[1777938628260,45.85,79776.41,0.0,0.93616,6e-05,6.04409]
[1777938628490,45.85,79776.44,0.0,0.93616,6e-05,6.04413]
[1777938632518,45.85,79780.36,0.0,0.93643,6e-05,6.02336]
[1777938637553,45.85,79783.08,0.0,0.93657,6e-05,6.01285]
[1777938640574,45.85,79780.74,0.0,0.93644,6e-05,6.02272]
[1777938642588,45.85,79784.86,0.0,0.93666,6e-05,6.00618]
[1777938643595,45.85,79786.5,0.0,0.93676,6e-05,5.99963]
[1777938646732,45.86,79786.03,0.0,0.93673,6e-05,6.00179]
[1777938646787,45.86,79803.96,0.0,0.93772,6e-05,5.92935]
[1777938647008,45.86,79803.96,0.0,0.93772,6e-05,5.92935]
[1777938647323,45.86,79803.96,0.0,0.93772,6e-05,5.92935]
[1777938647657,45.86,79828.24,0.0,0.93905,5e-05,5.83201]
[1777938648034,45.86,79828.24,0.0,0.93905,5e-05,5.83201]
[1777938648670,45.85,79832.63,0.0,0.9393,5e-05,5.81392]
[1777938649672,45.85,79828.6,0.0,0.93908,5e-05,5.82959]
[1777938650489,45.85,79828.6,0.0,0.93908,5e-05,5.82959]
[1777938651543,45.85,79825.91,0.0,0.93894,5e-05,5.84033]
[1777938651579,45.85,79825.91,0.0,0.93894,5e-05,5.84033]
[1777938651590,45.85,79825.91,0.0,0.93894,5e-05,5.84033]
[1777938651686,45.85,79825.92,0.0,0.93894,5e-05,5.84025]
[1777938652011,45.85,79825.92,0.0,0.93894,5e-05,5.84025]
[1777938652087,45.85,79825.92,0.0,0.93894,5e-05,5.84025]
[1777938652693,45.85,79826.14,0.0,0.93895,5e-05,5.83932]
[1777938652936,45.85,79826.14,0.0,0.93895,5e-05,5.83932]
[1777938653013,45.85,79826.14,0.0,0.93895,5e-05,5.83932]
[1777938653061,45.85,79826.14,0.0,0.93895,5e-05,5.83932]
[1777938653084,45.85,79826.14,0.0,0.93895,5e-05,5.83932]
[1777938653214,45.85,79826.14,0.0,0.93895,5e-05,5.83932]
[1777938653700,45.85,79825.99,0.0,0.93894,5e-05,5.83986]
[1777938658736,45.85,79826.64,0.0,0.93898,5e-05,5.83696]
[1777938659825,45.85,79826.64,0.0,0.93898,5e-05,5.83696]
[1777938659853,45.85,79826.64,0.0,0.93898,5e-05,5.83696]
[1777938659886,45.85,79826.48,0.0,0.93898,5e-05,5.83748]
[1777938659953,45.85,79826.48,0.0,0.93898,5e-05,5.83748]
[1777938659974,45.85,79826.48,0.0,0.93898,5e-05,5.83748]
[1777938660085,45.85,79826.48,0.0,0.93898,5e-05,5.83748]
[1777938660754,45.85,79825.74,0.0,0.93894,5e-05,5.84044]
[1777938661341,45.85,79825.74,0.0,0.93894,5e-05,5.84044]
[1777938661599,45.85,79825.74,0.0,0.93894,5e-05,5.84044]
[1777938661762,45.85,79805.31,0.0,0.93782,6e-05,5.9224]
[1777938662769,45.85,79799.23,0.0,0.93748,6e-05,5.9473]
[1777938663663,45.85,79799.23,0.0,0.93748,6e-05,5.9473]
[1777938663834,45.85,79799.23,0.0,0.93748,6e-05,5.9473]
[1777938663894,45.85,79790.05,0.0,0.93696,6e-05,5.98489]
[1777938664057,45.85,79790.05,0.0,0.93696,6e-05,5.98489]
[1777938664089,45.85,79790.05,0.0,0.93696,6e-05,5.98489]
[1777938664114,45.85,79790.05,0.0,0.93696,6e-05,5.98489]
[1777938664510,45.85,79790.05,0.0,0.93696,6e-05,5.98489]
[1777938664540,45.85,79790.05,0.0,0.93696,6e-05,5.98489]
[1777938664594,45.85,79790.05,0.0,0.93696,6e-05,5.98489]
[1777938664831,45.85,79790.05,0.0,0.93696,6e-05,5.98489]
[1777938664783,45.85,79789.31,0.0,0.93692,6e-05,5.98789]
[1777938664976,45.85,79789.31,0.0,0.93692,6e-05,5.98789]
[1777938665170,45.85,79789.31,0.0,0.93692,6e-05,5.98789]
[1777938665198,45.85,79789.31,0.0,0.93692,6e-05,5.98789]
[1777938665345,45.85,79789.31,0.0,0.93692,6e-05,5.98789]
[1777938665562,45.85,79789.31,0.0,0.93692,6e-05,5.98789]
[1777938665594,45.85,79789.31,0.0,0.93692,6e-05,5.98789]
[1777938665626,45.85,79789.31,0.0,0.93692,6e-05,5.98803]
[1777938666614,45.85,79789.31,0.0,0.93692,6e-05,5.98803]
[1777938666746,45.85,79789.31,0.0,0.93692,6e-05,5.98803]
[1777938666844,45.85,79789.31,0.0,0.93692,6e-05,5.98803]
[1777938666881,45.85,79796.48,0.0,0.93731,6e-05,5.95912]
[1777938667098,45.85,79796.48,0.0,0.93731,6e-05,5.95912]
[1777938667249,45.85,79796.48,0.0,0.93731,6e-05,5.95912]
[1777938667331,45.85,79796.48,0.0,0.93731,6e-05,5.95912]
[1777938667492,45.85,79796.48,0.0,0.93731,6e-05,5.95912]
[1777938667517,45.85,79796.48,0.0,0.93731,6e-05,5.95912]
[1777938667542,45.85,79796.48,0.0,0.93731,6e-05,5.95912]
[1777938667617,45.85,79796.48,0.0,0.93731,6e-05,5.95912]
[1777938667639,45.85,79796.48,0.0,0.93731,6e-05,5.95912]
[1777938667731,45.85,79796.48,0.0,0.93731,6e-05,5.95912]
[1777938667830,45.85,79796.48,0.0,0.93731,6e-05,5.95912]
[1777938667850,45.85,79796.48,0.0,0.93731,6e-05,5.95912]
[1777938667805,45.85,79806.7,0.0,0.93788,6e-05,5.91799]
[1777938668103,45.85,79806.7,0.0,0.93788,6e-05,5.91799]
[1777938668489,45.85,79806.7,0.0,0.93788,6e-05,5.91799]
[1777938668587,45.85,79806.7,0.0,0.93788,6e-05,5.91799]
[1777938668736,45.85,79806.7,0.0,0.93788,6e-05,5.91799]
[1777938668773,45.85,79806.7,0.0,0.93788,6e-05,5.91799]
[1777938668834,45.85,79806.7,0.0,0.93788,6e-05,5.91799]
[1777938668812,45.86,79813.08,0.0,0.93822,5e-05,5.89275]
[1777938669447,45.86,79813.08,0.0,0.93822,5e-05,5.89275]
[1777938669497,45.86,79813.08,0.0,0.93822,5e-05,5.89275]
[1777938669539,45.86,79813.08,0.0,0.93822,5e-05,5.89275]
[1777938669549,45.86,79813.08,0.0,0.93822,5e-05,5.89275]
[1777938669586,45.86,79813.08,0.0,0.93822,5e-05,5.89275]
[1777938669819,45.86,79814.31,0.0,0.93829,5e-05,5.8881]
[1777938670892,45.86,79814.31,0.0,0.93829,5e-05,5.8881]
[1777938670956,45.86,79811.72,0.0,0.93814,6e-05,5.89881]
[1777938671092,45.86,79811.72,0.0,0.93814,6e-05,5.89881]
[1777938671139,45.86,79811.72,0.0,0.93814,6e-05,5.89881]
[1777938671375,45.86,79811.72,0.0,0.93814,6e-05,5.89881]
[1777938671388,45.86,79811.72,0.0,0.93814,6e-05,5.89881]
[1777938671534,45.86,79811.72,0.0,0.93814,6e-05,5.89881]
[1777938671837,45.86,79811.72,0.0,0.93814,6e-05,5.89881]
[1777938671889,45.86,79811.72,0.0,0.93814,6e-05,5.89881]
[1777938671833,45.86,79821.13,0.0,0.93866,5e-05,5.86104]
[1777938671948,45.86,79821.13,0.0,0.93866,5e-05,5.86104]
[1777938672103,45.86,79821.13,0.0,0.93866,5e-05,5.86104]
[1777938672333,45.86,79821.13,0.0,0.93866,5e-05,5.86104]
[1777938672551,45.86,79821.13,0.0,0.93866,5e-05,5.86104]
[1777938672611,45.86,79821.13,0.0,0.93866,5e-05,5.86104]
[1777938672757,45.86,79821.13,0.0,0.93866,5e-05,5.86104]
[1777938672809,45.86,79821.13,0.0,0.93866,5e-05,5.86104]
[1777938672830,45.86,79821.13,0.0,0.93866,5e-05,5.86104]
[1777938672840,45.86,79828.96,0.0,0.93909,5e-05,5.82947]
[1777938673038,45.86,79828.96,0.0,0.93909,5e-05,5.82947]
[1777938673088,45.86,79828.96,0.0,0.93909,5e-05,5.82947]
[1777938673105,45.86,79828.96,0.0,0.93909,5e-05,5.82947]
[1777938673152,45.86,79828.96,0.0,0.93909,5e-05,5.82947]
[1777938673336,45.86,79828.96,0.0,0.93909,5e-05,5.82947]
[1777938673346,45.86,79828.96,0.0,0.93909,5e-05,5.82947]
[1777938673501,45.86,79828.96,0.0,0.93909,5e-05,5.82947]
[1777938673575,45.86,79828.96,0.0,0.93909,5e-05,5.82947]
[1777938673825,45.86,79828.96,0.0,0.93909,5e-05,5.82947]
[1777938673945,45.86,79828.7,0.0,0.93907,5e-05,5.83046]
[1777938673970,45.86,79828.7,0.0,0.93907,5e-05,5.83046]
[1777938674096,45.86,79828.7,0.0,0.93907,5e-05,5.83046]
[1777938674122,45.86,79828.7,0.0,0.93907,5e-05,5.83046]
[1777938674211,45.86,79828.7,0.0,0.93907,5e-05,5.83046]
[1777938674344,45.86,79828.7,0.0,0.93907,5e-05,5.83046]
[1777938674357,45.86,79828.7,0.0,0.93907,5e-05,5.83046]
[1777938674589,45.86,79828.7,0.0,0.93907,5e-05,5.83046]
[1777938674631,45.86,79828.7,0.0,0.93907,5e-05,5.83046]
[1777938674854,45.86,79829.26,0.0,0.9391,5e-05,5.82817]
[1777938675970,45.86,79829.46,0.0,0.93911,5e-05,5.82776]
[1777938676093,45.86,79829.46,0.0,0.93911,5e-05,5.82776]
[1777938676107,45.86,79829.46,0.0,0.93911,5e-05,5.82776]
[1777938676165,45.86,79829.46,0.0,0.93911,5e-05,5.82776]
[1777938676334,45.86,79829.46,0.0,0.93911,5e-05,5.82776]
[1777938676581,45.86,79829.46,0.0,0.93911,5e-05,5.82776]
[1777938676751,45.86,79829.46,0.0,0.93911,5e-05,5.82776]
[1777938676848,45.86,79829.46,0.0,0.93911,5e-05,5.82776]
[1777938676879,45.86,79829.46,0.0,0.93911,5e-05,5.82776]
[1777938676867,45.86,79829.5,0.0,0.93911,5e-05,5.82798]
[1777938676988,45.86,79829.5,0.0,0.93911,5e-05,5.82798]
[1777938677094,45.86,79829.5,0.0,0.93911,5e-05,5.82798]
[1777938677163,45.86,79829.5,0.0,0.93911,5e-05,5.82798]
[1777938677874,45.86,79829.47,0.0,0.9391,5e-05,5.82849]
[1777938678778,45.86,79829.47,0.0,0.9391,5e-05,5.82849]
[1777938678843,45.86,79829.47,0.0,0.9391,5e-05,5.82849]
[1777938678860,45.86,79829.47,0.0,0.9391,5e-05,5.82849]
[1777938678882,45.86,79825.2,0.0,0.93886,5e-05,5.84593]
[1777938679014,45.86,79825.2,0.0,0.93886,5e-05,5.84593]
[1777938679026,45.86,79825.2,0.0,0.93886,5e-05,5.84593]
[1777938679088,45.86,79825.2,0.0,0.93886,5e-05,5.84593]
[1777938679123,45.86,79825.2,0.0,0.93886,5e-05,5.84593]
[1777938679233,45.86,79825.2,0.0,0.93886,5e-05,5.84593]
[1777938679347,45.86,79825.2,0.0,0.93886,5e-05,5.84593]
[1777938679480,45.86,79825.2,0.0,0.93886,5e-05,5.84593]
[1777938679510,45.86,79825.2,0.0,0.93886,5e-05,5.84593]
[1777938679595,45.86,79825.2,0.0,0.93886,5e-05,5.84593]
[1777938679889,45.86,79822.07,0.0,0.93869,5e-05,5.85881]
[1777938680246,45.86,79822.07,0.0,0.93869,5e-05,5.85881]
[1777938680338,45.86,79822.07,0.0,0.93869,5e-05,5.85881]
[1777938680374,45.86,79822.07,0.0,0.93869,5e-05,5.85881]
[1777938680462,45.86,79822.07,0.0,0.93869,5e-05,5.85881]
[1777938680599,45.86,79822.07,0.0,0.93869,5e-05,5.85881]
[1777938680608,45.86,79822.07,0.0,0.93869,5e-05,5.85881]
[1777938680653,45.86,79822.07,0.0,0.93869,5e-05,5.85881]
[1777938680895,45.86,79821.91,0.0,0.93867,5e-05,5.85977]
[1777938681139,45.86,79821.91,0.0,0.93867,5e-05,5.85977]
[1777938681256,45.86,79821.91,0.0,0.93867,5e-05,5.85977]
[1777938681334,45.86,79821.91,0.0,0.93867,5e-05,5.85977]
[1777938681500,45.86,79821.91,0.0,0.93867,5e-05,5.85977]
[1777938681576,45.86,79821.91,0.0,0.93867,5e-05,5.85977]
[1777938681587,45.86,79821.91,0.0,0.93867,5e-05,5.85977]
[1777938681832,45.86,79821.91,0.0,0.93867,5e-05,5.85977]
[1777938681851,45.86,79821.91,0.0,0.93867,5e-05,5.85977]
[1777938681902,45.87,79822.48,0.0,0.9387,5e-05,5.85782]
[1777938681966,45.87,79822.48,0.0,0.9387,5e-05,5.85782]
[1777938682076,45.87,79822.48,0.0,0.9387,5e-05,5.85782]
[1777938682359,45.87,79822.48,0.0,0.9387,5e-05,5.85782]
[1777938686440,45.87,79823.64,0.0,0.93875,5e-05,5.85415]
[1777938686590,45.87,79823.64,0.0,0.93875,5e-05,5.85415]
[1777938686611,45.87,79823.64,0.0,0.93875,5e-05,5.85415]
[1777938686779,45.87,79823.64,0.0,0.93875,5e-05,5.85415]
[1777938686836,45.87,79823.64,0.0,0.93875,5e-05,5.85415]
[1777938686827,45.87,79823.64,0.0,0.93874,5e-05,5.85481]
[1777938691974,45.88,79821.47,0.0,0.93866,5e-05,5.8596]
[1777938693470,45.88,79821.47,0.0,0.93866,5e-05,5.8596]
[1777938693524,45.88,79821.47,0.0,0.93866,5e-05,5.8596]
[1777938693599,45.88,79821.47,0.0,0.93866,5e-05,5.8596]
[1777938693636,45.88,79821.47,0.0,0.93866,5e-05,5.8596]
[1777938693841,45.88,79821.47,0.0,0.93866,5e-05,5.8596]
[1777938693926,45.88,79821.47,0.0,0.93866,5e-05,5.8596]
[1777938693890,45.88,79824.31,0.0,0.93881,5e-05,5.84843]
[1777938694076,45.88,79824.31,0.0,0.93881,5e-05,5.84843]
[1777938694130,45.88,79824.31,0.0,0.93881,5e-05,5.84843]
[1777938694320,45.88,79824.31,0.0,0.93881,5e-05,5.84843]
[1777938694326,45.88,79824.31,0.0,0.93881,5e-05,5.84843]
[1777938694578,45.88,79824.31,0.0,0.93881,5e-05,5.84843]
[1777938694644,45.88,79824.31,0.0,0.93881,5e-05,5.84843]
[1777938694695,45.88,79824.31,0.0,0.93881,5e-05,5.84843]
[1777938694850,45.88,79824.31,0.0,0.93881,5e-05,5.84843]
[1777938694745,45.88,79821.11,0.0,0.93863,5e-05,5.86124]
[1777938695091,45.88,79821.11,0.0,0.93863,5e-05,5.86124]
[1777938695196,45.88,79821.11,0.0,0.93863,5e-05,5.86124]
[1777938695214,45.88,79821.11,0.0,0.93863,5e-05,5.86124]
[1777938695327,45.88,79821.11,0.0,0.93863,5e-05,5.86124]
[1777938695581,45.88,79821.11,0.0,0.93863,5e-05,5.86124]
[1777938695720,45.88,79821.11,0.0,0.93863,5e-05,5.86124]
[1777938695758,45.88,79821.11,0.0,0.93863,5e-05,5.86124]
[1777938695766,45.88,79819.49,0.0,0.93854,5e-05,5.86804]
[1777938698539,45.88,79820.32,0.0,0.93858,5e-05,5.8653]
[1777938698594,45.88,79820.32,0.0,0.93858,5e-05,5.8653]
[1777938698602,45.88,79820.32,0.0,0.93858,5e-05,5.8653]
[1777938698929,45.88,79820.32,0.0,0.93858,5e-05,5.8653]
[1777938698623,45.88,79819.77,0.0,0.93854,5e-05,5.8678]
[1777938700587,45.88,79820.0,0.0,0.93855,5e-05,5.86717]
[1777938700636,45.88,79820.0,0.0,0.93855,5e-05,5.86717]
[1777938700735,45.88,79820.0,0.0,0.93855,5e-05,5.86717]
[1777938700836,45.88,79820.0,0.0,0.93855,5e-05,5.86717]
[1777938700931,45.88,79820.82,0.0,0.93859,5e-05,5.86448]
[1777938700975,45.88,79820.82,0.0,0.93859,5e-05,5.86448]
[1777938701387,45.88,79820.82,0.0,0.93859,5e-05,5.86448]
[1777938704586,45.88,79820.66,0.0,0.93857,5e-05,5.86571]
[1777938704837,45.88,79820.66,0.0,0.93857,5e-05,5.86571]
[1777938704859,45.89,79820.62,0.0,0.93856,5e-05,5.86646]
[1777938705014,45.89,79820.62,0.0,0.93856,5e-05,5.86646]
[1777938705075,45.89,79820.62,0.0,0.93856,5e-05,5.86646]
[1777938708300,45.89,79820.52,0.0,0.93855,5e-05,5.86744]
[1777938708343,45.89,79820.52,0.0,0.93855,5e-05,5.86744]
[1777938708423,45.89,79820.52,0.0,0.93855,5e-05,5.86744]
[1777938708635,45.89,79820.52,0.0,0.93855,5e-05,5.86744]
[1777938708842,45.89,79820.52,0.0,0.93855,5e-05,5.86744]
[1777938708939,45.89,79820.79,0.0,0.93856,5e-05,5.86694]
[1777938708984,45.89,79820.79,0.0,0.93856,5e-05,5.86694]
[1777938709075,45.89,79820.79,0.0,0.93856,5e-05,5.86694]
[1777938709230,45.89,79820.79,0.0,0.93856,5e-05,5.86694]
[1777938709345,45.89,79820.79,0.0,0.93856,5e-05,5.86694]
[1777938709394,45.89,79820.79,0.0,0.93856,5e-05,5.86694]
[1777938709579,45.89,79820.79,0.0,0.93856,5e-05,5.86694]
[1777938709826,45.89,79820.79,0.0,0.93856,5e-05,5.86694]
[1777938709911,45.89,79820.79,0.0,0.93856,5e-05,5.86694]
[1777938709927,45.89,79820.47,0.0,0.93854,5e-05,5.86851]
[1777938709962,45.89,79820.47,0.0,0.93854,5e-05,5.86851]
[1777938710084,45.89,79820.47,0.0,0.93854,5e-05,5.86851]
[1777938710329,45.89,79820.47,0.0,0.93854,5e-05,5.86851]
[1777938710432,45.89,79820.47,0.0,0.93854,5e-05,5.86851]
[1777938710482,45.89,79820.47,0.0,0.93854,5e-05,5.86851]
[1777938710583,45.89,79820.47,0.0,0.93854,5e-05,5.86851]
[1777938710829,45.89,79820.47,0.0,0.93854,5e-05,5.86851]
[1777938710944,45.89,79820.47,0.0,0.93854,5e-05,5.86851]
[1777938710927,45.89,79820.44,0.0,0.93853,5e-05,5.86891]
[1777938710991,45.89,79820.44,0.0,0.93853,5e-05,5.86891]
[1777938711077,45.89,79820.44,0.0,0.93853,5e-05,5.86891]
[1777938711585,45.89,79820.44,0.0,0.93853,5e-05,5.86891]
[1777938711589,45.89,79820.59,0.0,0.93854,5e-05,5.86831]
[1777938717149,45.9,79821.08,0.0,0.93854,5e-05,5.86806]
[1777938722185,45.9,79823.29,0.0,0.93864,5e-05,5.86064]
[1777938723192,45.9,79825.99,0.0,0.93879,5e-05,5.85013]
[1777938724823,45.9,79825.99,0.0,0.93879,5e-05,5.85013]
[1777938724831,45.9,79825.99,0.0,0.93879,5e-05,5.85013]
[1777938725769,45.9,79826.65,0.0,0.93882,5e-05,5.8478]
[1777938725783,45.91,79812.08,0.0,0.93802,6e-05,5.90652]
[1777938726213,45.91,79808.26,0.0,0.9378,6e-05,5.92211]
[1777938731247,45.91,79809.62,0.0,0.93786,6e-05,5.91761]
[1777938736283,45.91,79809.08,0.0,0.93782,6e-05,5.92084]
[1777938741318,45.92,79808.51,0.0,0.93778,6e-05,5.92419]
[1777938743332,45.92,79805.87,0.0,0.93762,6e-05,5.93526]
[1777938747830,45.92,79806.37,0.0,0.93764,6e-05,5.93384]
[1777938748791,45.92,79803.44,0.0,0.93748,6e-05,5.94607]
[1777938749374,45.92,79801.71,0.0,0.93738,6e-05,5.95324]
[1777938754409,45.93,79802.36,0.0,0.93745,6e-05,5.94642]
[1777938761458,45.93,79801.7,0.0,0.93739,6e-05,5.95045]
[1777938766493,45.93,79801.92,0.0,0.93739,6e-05,5.95055]
[1777938771528,45.94,79801.49,0.0,0.93736,6e-05,5.95327]
[1777938775556,45.94,79803.77,0.0,0.93747,6e-05,5.94486]
[1777938778926,45.94,79803.81,0.0,0.93747,6e-05,5.94512]
[1777938781598,45.94,79806.57,0.0,0.93761,6e-05,5.93486]
[1777938785626,45.95,79805.42,0.0,0.93753,6e-05,5.94042]
[1777938786633,45.95,79801.41,0.0,0.93731,6e-05,5.95681]
[1777938787640,45.95,79800.21,0.0,0.93724,6e-05,5.96185]
[1777938790663,45.95,79801.81,0.0,0.93732,6e-05,5.95595]
[1777938791671,45.95,79803.14,0.0,0.93739,6e-05,5.95078]
[1777938792677,45.95,79801.47,0.0,0.9373,6e-05,5.95773]
[1777938797712,45.95,79801.49,0.0,0.93728,6e-05,5.95863]
[1777938801397,45.96,79801.34,0.0,0.93727,6e-05,5.95963]
[1777938801743,45.96,79818.15,0.0,0.93819,5e-05,5.89237]
[1777938802750,45.96,79823.2,0.0,0.93847,5e-05,5.872]
[1777938803757,45.96,79830.02,0.0,0.93884,5e-05,5.84464]
[1777938804764,45.96,79839.07,0.0,0.93934,5e-05,5.80847]
[1777938805771,45.96,79837.79,0.0,0.93927,5e-05,5.8135]
[1777938806302,45.96,79837.79,0.0,0.93927,5e-05,5.8135]
[1777938806778,45.96,79838.24,0.0,0.93929,5e-05,5.81171]
[1777938807785,45.96,79841.76,0.0,0.93948,5e-05,5.7977]
[1777938808367,45.96,79841.76,0.0,0.93948,5e-05,5.7977]
[1777938808792,45.96,79841.81,0.0,0.93949,5e-05,5.79749]
[1777938812129,45.96,79841.45,0.0,0.93951,5e-05,5.79389]
[1777938814338,45.96,79843.14,0.0,0.9396,5e-05,5.78719]
[1777938814579,45.96,79843.14,0.0,0.9396,5e-05,5.78719]
[1777938815841,45.96,79845.75,0.0,0.93974,5e-05,5.77686]
[1777938820876,45.96,79846.21,0.0,0.93977,5e-05,5.77518]
[1777938821883,45.96,79847.5,0.0,0.93984,5e-05,5.7701]
[1777938822891,45.96,79850.63,0.0,0.94,5e-05,5.75774]
[1777938823215,45.96,79850.63,0.0,0.94,5e-05,5.75774]
[1777938824452,45.96,79849.93,0.0,0.93997,5e-05,5.76055]
[1777938824915,45.96,79848.46,0.0,0.93989,5e-05,5.76643]
[1777938830353,45.96,79848.66,0.0,0.93989,5e-05,5.76583]
[1777938832963,45.96,79840.03,0.0,0.93943,5e-05,5.80025]
[1777938833248,45.96,79840.03,0.0,0.93943,5e-05,5.80025]
[1777938833416,45.96,79840.03,0.0,0.93943,5e-05,5.80025]
[1777938833970,45.96,79831.38,0.0,0.93896,5e-05,5.83472]
[1777938839005,45.96,79831.93,0.0,0.93899,5e-05,5.83222]
[1777938844040,45.96,79831.98,0.0,0.939,5e-05,5.83179]
[1777938845047,45.96,79826.53,0.0,0.9387,5e-05,5.85394]
[1777938846054,45.96,79825.07,0.0,0.93861,5e-05,5.86014]
[1777938851091,45.96,79825.66,0.0,0.93865,5e-05,5.85739]
[1777938856126,45.96,79825.28,0.0,0.93863,5e-05,5.85854]
[1777938857133,45.96,79827.99,0.0,0.93878,5e-05,5.84764]
[1777938859290,45.96,79828.17,0.0,0.93879,5e-05,5.84687]
[1777938860345,45.96,79828.01,0.0,0.93878,5e-05,5.84745]
[1777938860409,45.96,79828.01,0.0,0.93878,5e-05,5.84745]
[1777938862168,45.96,79830.17,0.0,0.9389,5e-05,5.83867]
[1777938867202,45.95,79829.42,0.0,0.93887,5e-05,5.84147]
[1777938869294,45.95,79830.26,0.0,0.93891,5e-05,5.83807]
[1777938872049,45.95,79830.99,0.0,0.93895,5e-05,5.83509]
[1777938880294,45.95,79832.19,0.0,0.93907,5e-05,5.82505]
[1777938885329,45.95,79832.87,0.0,0.93911,5e-05,5.82221]
[1777938889357,45.95,79836.55,0.0,0.93931,5e-05,5.80746]
[1777938891370,45.95,79834.85,0.0,0.93922,5e-05,5.81422]
[1777938892378,45.95,79837.38,0.0,0.93935,5e-05,5.80414]
[1777938895399,45.95,79835.51,0.0,0.93925,5e-05,5.81159]
[1777938897412,45.95,79837.35,0.0,0.93935,5e-05,5.80424]
[1777938902448,45.95,79837.34,0.0,0.93935,5e-05,5.80427]
[1777938907483,45.95,79837.28,0.0,0.93935,5e-05,5.8045]
[1777938917554,45.95,79837.54,0.0,0.93936,5e-05,5.8034]
[1777938922588,45.95,79835.27,0.0,0.93924,5e-05,5.8124]
[1777938923596,45.95,79833.68,0.0,0.93915,5e-05,5.81871]
[1777938928631,45.95,79833.5,0.0,0.93915,5e-05,5.81927]
[1777938929291,45.95,79833.5,0.0,0.93915,5e-05,5.81927]
[1777938929809,45.95,79833.5,0.0,0.93915,5e-05,5.81927]
[1777938938701,45.95,79833.26,0.0,0.93918,5e-05,5.81489]
[1777938943735,45.95,79833.69,0.0,0.93921,5e-05,5.81306]
[1777938950060,45.95,79833.08,0.0,0.93918,5e-05,5.8154]
[1777938951014,45.95,79833.25,0.0,0.93919,5e-05,5.81465]
[1777938955056,45.95,79833.41,0.0,0.9392,5e-05,5.81395]
[1777938957728,45.95,79833.41,0.0,0.9392,5e-05,5.81391]
[1777938958335,45.95,79832.89,0.0,0.93917,5e-05,5.81594]
[1777938959292,45.95,79832.78,0.0,0.93916,5e-05,5.81635]
[1777938960252,45.95,79832.78,0.0,0.93916,5e-05,5.81633]
[1777938962338,45.95,79832.78,0.0,0.93917,5e-05,5.81631]
[1777938962440,45.95,79832.78,0.0,0.93917,5e-05,5.81631]
[1777938962579,45.95,79832.78,0.0,0.93917,5e-05,5.81631]
[1777938970057,45.95,79833.65,0.0,0.93921,5e-05,5.81274]
[1777938972337,45.95,79833.72,0.0,0.93922,5e-05,5.81237]
[1777938972564,45.95,79833.72,0.0,0.93922,5e-05,5.81237]
[1777938972578,45.95,79833.72,0.0,0.93922,5e-05,5.81237]
[1777938975383,45.95,79833.65,0.0,0.93922,5e-05,5.81263]
[1777938982003,45.95,79833.97,0.0,0.93923,5e-05,5.81121]
[1777938987038,45.95,79833.56,0.0,0.93921,5e-05,5.81277]
[1777938989292,45.95,79833.56,0.0,0.93921,5e-05,5.81277]
[1777938990332,45.95,79833.56,0.0,0.93922,5e-05,5.81197]
[1777938990416,45.95,79833.56,0.0,0.93922,5e-05,5.81197]
[1777938990575,45.95,79833.56,0.0,0.93922,5e-05,5.81197]
[1777938996100,45.94,79834.33,0.0,0.93934,5e-05,5.80151]
[1777938999293,45.93,79833.61,0.0,0.93933,5e-05,5.80287]
[1777938999812,45.93,79833.61,0.0,0.93933,5e-05,5.80287]
[1777939000331,45.93,79833.61,0.0,0.93933,5e-05,5.80287]
[1777939001305,45.93,79833.54,0.0,0.93933,5e-05,5.80238]
[1777939005062,45.93,79833.85,0.0,0.93936,5e-05,5.80001]
[1777939005738,45.92,79833.8,0.0,0.93937,5e-05,5.79984]
[1777939006171,45.92,79836.08,0.0,0.93949,5e-05,5.79039]
[1777939009290,45.92,79835.81,0.0,0.93949,5e-05,5.79039]
[1777939011845,45.92,79835.73,0.0,0.93949,5e-05,5.79035]
[1777939014328,45.91,79835.87,0.0,0.93952,5e-05,5.78835]
[1777939015476,45.91,79835.59,0.0,0.93951,5e-05,5.78911]
[1777939017248,45.91,79839.64,0.0,0.93974,5e-05,5.7723]
[1777939018017,45.91,79839.64,0.0,0.93974,5e-05,5.7723]
[1777939018081,45.91,79839.64,0.0,0.93974,5e-05,5.7723]
[1777939018255,45.91,79846.3,0.0,0.9401,5e-05,5.74556]
[1777939023978,45.91,79845.09,0.0,0.94005,5e-05,5.74958]
[1777939023995,45.91,79840.82,0.0,0.93982,5e-05,5.76658]
[1777939029332,45.91,79839.9,0.0,0.93976,5e-05,5.77053]
[1777939034367,45.91,79840.55,0.0,0.93979,5e-05,5.76823]
[1777939036127,45.91,79840.55,0.0,0.93979,5e-05,5.76823]
[1777939041416,45.91,79840.95,0.0,0.93981,5e-05,5.76707]
[1777939046454,45.91,79840.99,0.0,0.93981,5e-05,5.76725]
[1777939048356,45.91,79842.1,0.0,0.93987,5e-05,5.76292]
[1777939055065,45.91,79843.84,0.0,0.94,5e-05,5.75146]
[1777939055139,45.91,79837.1,0.0,0.93964,5e-05,5.77829]
[1777939055517,45.91,79833.91,0.0,0.93946,5e-05,5.79103]
[1777939056337,45.91,79833.91,0.0,0.93946,5e-05,5.79103]
[1777939056472,45.91,79833.91,0.0,0.93946,5e-05,5.79103]
[1777939061356,45.91,79833.46,0.0,0.93944,5e-05,5.79296]
[1777939070621,45.92,79833.58,0.0,0.93944,5e-05,5.79294]
[1777939074295,45.92,79834.46,0.0,0.93948,5e-05,5.78955]
[1777939080426,45.92,79834.17,0.0,0.93946,5e-05,5.79113]
[1777939081511,45.92,79834.17,0.0,0.93946,5e-05,5.79119]
[1777939081699,45.92,79837.23,0.0,0.93963,5e-05,5.77908]
[1777939086734,45.92,79834.08,0.0,0.93945,5e-05,5.792]
[1777939091769,45.92,79834.48,0.0,0.93947,5e-05,5.79071]
[1777939096804,45.92,79834.41,0.0,0.93946,5e-05,5.79131]
[1777939102846,45.92,79834.89,0.0,0.93948,5e-05,5.78982]
[1777939107883,45.92,79834.61,0.0,0.93946,5e-05,5.79129]
[1777939114932,45.93,79834.26,0.0,0.93948,5e-05,5.78811]
[1777939119967,45.93,79834.32,0.0,0.93948,5e-05,5.78824]
[1777939122989,45.93,79832.36,0.0,0.93937,5e-05,5.79627]
[1777939123995,45.93,79827.63,0.0,0.93911,5e-05,5.81517]
[1777939128023,45.93,79829.51,0.0,0.93922,5e-05,5.80778]
[1777939133058,45.93,79832.82,0.0,0.93939,5e-05,5.79473]
[1777939134064,45.93,79834.29,0.0,0.93947,5e-05,5.78892]
[1777939135072,45.93,79832.95,0.0,0.9394,5e-05,5.7943]
[1777939140107,45.93,79833.0,0.0,0.9394,5e-05,5.79431]
[1777939142121,45.93,79831.07,0.0,0.93929,5e-05,5.80205]
[1777939147156,45.93,79831.34,0.0,0.93931,5e-05,5.80104]
[1777939153198,45.93,79831.12,0.0,0.9393,5e-05,5.80195]
[1777939159239,45.93,79830.57,0.0,0.93927,5e-05,5.80411]
[1777939164276,45.93,79827.88,0.0,0.93913,5e-05,5.814]
[1777939166291,45.93,79826.21,0.0,0.93904,5e-05,5.82056]
[1777939170318,45.93,79822.11,0.0,0.93882,5e-05,5.83673]
[1777939172333,45.93,79820.9,0.0,0.9388,5e-05,5.83633]
[1777939177368,45.92,79820.03,0.0,0.93876,5e-05,5.8394]
[1777939182403,45.92,79819.8,0.0,0.93876,5e-05,5.83986]
[1777939187438,45.92,79819.68,0.0,0.93876,5e-05,5.83985]
[1777939192473,45.92,79818.46,0.0,0.9387,5e-05,5.84421]
[1777939195360,45.92,79818.46,0.0,0.9387,5e-05,5.84421]
[1777939194512,45.92,79828.41,0.0,0.93924,5e-05,5.80427]
[1777939195495,45.92,79837.05,0.0,0.93971,5e-05,5.76986]
[1777939196502,45.92,79840.05,0.0,0.93987,5e-05,5.75797]
[1777939198433,45.92,79840.05,0.0,0.93987,5e-05,5.75797]
[1777939197518,45.92,79837.52,0.0,0.93974,5e-05,5.76765]
[1777939198520,45.92,79843.14,0.0,0.94005,5e-05,5.74499]
[1777939201578,45.91,79847.46,0.0,0.94029,5e-05,5.72695]
[1777939201679,45.91,79843.03,0.0,0.94005,5e-05,5.74448]
[1777939206576,45.91,79830.7,0.0,0.9394,5e-05,5.7926]
[1777939207583,45.91,79829.0,0.0,0.93931,5e-05,5.79933]
[1777939208590,45.91,79820.2,0.0,0.93883,5e-05,5.8344]
[1777939209546,45.91,79820.2,0.0,0.93883,5e-05,5.8344]
[1777939209663,45.91,79811.92,0.0,0.93838,5e-05,5.86745]
[1777939213633,45.91,79819.0,0.0,0.93877,5e-05,5.83894]
[1777939215647,45.91,79828.73,0.0,0.9393,5e-05,5.7999]
[1777939218105,45.91,79829.69,0.0,0.93935,5e-05,5.79603]
[1777939218131,45.91,79829.69,0.0,0.93935,5e-05,5.79603]
[1777939218328,45.91,79829.69,0.0,0.93935,5e-05,5.79603]
[1777939218364,45.91,79829.34,0.0,0.93933,5e-05,5.79733]
[1777939223464,45.91,79830.25,0.0,0.93939,5e-05,5.79349]
[1777939223724,45.91,79830.25,0.0,0.93939,5e-05,5.79349]
[1777939223730,45.91,79830.25,0.0,0.93939,5e-05,5.79349]
[1777939223830,45.91,79830.25,0.0,0.93939,5e-05,5.79349]
[1777939223928,45.91,79830.74,0.0,0.93941,5e-05,5.79154]
[1777939228971,45.91,79829.88,0.0,0.93937,5e-05,5.79478]
[1777939229719,45.91,79830.18,0.0,0.93939,5e-05,5.79354]
[1777939229771,45.91,79830.18,0.0,0.93939,5e-05,5.79354]
[1777939229834,45.91,79830.18,0.0,0.93939,5e-05,5.79354]
[1777939229865,45.91,79830.18,0.0,0.93939,5e-05,5.79349]
[1777939232766,45.91,79826.91,0.0,0.93926,5e-05,5.80128]
[1777939237801,45.9,79828.63,0.0,0.93936,5e-05,5.79404]
[1777939240301,45.9,79828.87,0.0,0.93937,5e-05,5.79302]
[1777939240329,45.9,79828.87,0.0,0.93937,5e-05,5.79302]
[1777939240353,45.9,79828.87,0.0,0.93937,5e-05,5.79302]
[1777939240453,45.9,79828.54,0.0,0.93936,5e-05,5.79421]
[1777939241363,45.9,79828.54,0.0,0.93936,5e-05,5.79421]
[1777939241464,45.9,79828.54,0.0,0.93936,5e-05,5.79414]
[1777939241575,45.9,79828.54,0.0,0.93936,5e-05,5.79414]
[1777939246840,45.9,79830.74,0.0,0.93948,5e-05,5.78512]
[1777939247560,45.9,79830.79,0.0,0.93948,5e-05,5.78487]
[1777939247586,45.9,79830.79,0.0,0.93948,5e-05,5.78487]
[1777939247614,45.9,79830.79,0.0,0.93948,5e-05,5.78487]
[1777939247871,45.9,79831.89,0.0,0.93954,5e-05,5.78044]
[1777939250756,45.9,79831.38,0.0,0.93952,5e-05,5.78238]
[1777939250833,45.9,79831.38,0.0,0.93952,5e-05,5.78238]
[1777939250892,45.9,79831.39,0.0,0.93952,5e-05,5.78229]
[1777939252906,45.9,79828.03,0.0,0.93934,5e-05,5.79558]
[1777939255276,45.9,79828.24,0.0,0.93935,5e-05,5.79468]
[1777939255325,45.9,79828.24,0.0,0.93935,5e-05,5.79468]
[1777939255335,45.9,79828.24,0.0,0.93935,5e-05,5.79468]
[1777939255377,45.9,79828.77,0.0,0.93938,5e-05,5.7925]
[1777939256278,45.9,79828.77,0.0,0.93938,5e-05,5.7925]
[1777939256333,45.9,79828.77,0.0,0.93938,5e-05,5.7925]
[1777939256380,45.9,79827.5,0.0,0.93931,5e-05,5.7975]
[1777939260242,45.9,79825.79,0.0,0.93922,5e-05,5.80413]
[1777939260291,45.9,79825.79,0.0,0.93922,5e-05,5.80413]
[1777939260328,45.9,79825.79,0.0,0.93922,5e-05,5.80413]
[1777939260392,45.9,79825.96,0.0,0.93923,5e-05,5.80332]
[1777939261973,45.9,79821.83,0.0,0.93901,5e-05,5.81973]
[1777939262979,45.9,79805.76,0.0,0.93812,6e-05,5.88444]
[1777939263986,45.9,79802.07,0.0,0.93791,6e-05,5.89952]
[1777939265558,45.9,79801.58,0.0,0.93788,6e-05,5.90171]
[1777939265579,45.9,79801.58,0.0,0.93788,6e-05,5.90171]
[1777939265610,45.9,79801.58,0.0,0.93788,6e-05,5.90171]
[1777939266001,45.9,79802.84,0.0,0.93795,6e-05,5.89686]
[1777939269119,45.9,79802.67,0.0,0.93794,6e-05,5.898]
[1777939269324,45.9,79802.67,0.0,0.93794,6e-05,5.898]
[1777939269426,45.91,79802.59,0.0,0.93793,6e-05,5.89879]
[1777939276087,45.91,79801.56,0.0,0.93785,6e-05,5.90435]
[1777939280610,45.91,79801.67,0.0,0.93784,6e-05,5.90489]
[1777939280629,45.91,79801.67,0.0,0.93784,6e-05,5.90489]
[1777939280835,45.91,79801.67,0.0,0.93784,6e-05,5.90489]
[1777939281124,45.91,79795.85,0.0,0.93752,6e-05,5.92859]
[1777939281685,45.91,79795.85,0.0,0.93752,6e-05,5.92859]
[1777939281833,45.91,79795.85,0.0,0.93752,6e-05,5.92859]
[1777939281954,45.91,79795.85,0.0,0.93752,6e-05,5.92859]
[1777939282014,45.91,79795.85,0.0,0.93752,6e-05,5.92859]
[1777939282086,45.91,79795.85,0.0,0.93752,6e-05,5.92859]
[1777939282131,45.92,79793.93,0.0,0.93741,6e-05,5.93655]
[1777939282898,45.92,79793.93,0.0,0.93741,6e-05,5.93655]
[1777939282960,45.92,79793.93,0.0,0.93741,6e-05,5.93655]
[1777939283027,45.92,79793.93,0.0,0.93741,6e-05,5.93655]
[1777939283090,45.92,79793.93,0.0,0.93741,6e-05,5.93655]
[1777939283227,45.92,79793.93,0.0,0.93741,6e-05,5.93655]
[1777939283341,45.92,79793.93,0.0,0.93741,6e-05,5.93655]
[1777939283361,45.92,79793.93,0.0,0.93741,6e-05,5.93655]
[1777939283456,45.92,79793.93,0.0,0.93741,6e-05,5.93655]
[1777939283542,45.92,79793.93,0.0,0.93741,6e-05,5.93655]
[1777939283432,45.92,79793.59,0.0,0.93738,6e-05,5.93833]
[1777939283593,45.92,79793.59,0.0,0.93738,6e-05,5.93833]
[1777939284145,45.92,79793.68,0.0,0.93739,6e-05,5.93797]
[1777939284588,45.92,79793.68,0.0,0.93739,6e-05,5.93797]
[1777939284630,45.92,79793.68,0.0,0.93739,6e-05,5.93797]
[1777939284682,45.92,79793.68,0.0,0.93739,6e-05,5.93797]
[1777939284829,45.92,79793.68,0.0,0.93739,6e-05,5.93797]
[1777939285151,45.92,79793.55,0.0,0.93738,6e-05,5.93869]
[1777939289420,45.92,79793.33,0.0,0.93736,6e-05,5.93978]
[1777939289546,45.92,79793.33,0.0,0.93736,6e-05,5.93978]
[1777939289430,45.92,79793.33,0.0,0.93735,6e-05,5.94059]
[1777939289587,45.92,79793.33,0.0,0.93735,6e-05,5.94059]
[1777939289592,45.92,79793.33,0.0,0.93735,6e-05,5.94059]
[1777939290487,45.92,79793.33,0.0,0.93735,6e-05,5.94059]
[1777939290187,45.92,79793.41,0.0,0.93736,6e-05,5.94026]
[1777939294595,45.92,79794.6,0.0,0.93748,6e-05,5.92956]
[1777939294645,45.92,79794.6,0.0,0.93748,6e-05,5.92956]
[1777939294687,45.92,79794.6,0.0,0.93748,6e-05,5.92956]
[1777939294844,45.92,79794.6,0.0,0.93748,6e-05,5.92956]
[1777939295222,45.92,79794.51,0.0,0.93748,6e-05,5.92933]
[1777939296903,45.92,79794.51,0.0,0.93748,6e-05,5.92933]
[1777939296945,45.92,79794.51,0.0,0.93748,6e-05,5.92933]
[1777939296966,45.92,79794.51,0.0,0.93748,6e-05,5.92933]
[1777939297085,45.92,79794.51,0.0,0.93748,6e-05,5.92933]
[1777939297236,45.91,79794.17,0.0,0.93748,6e-05,5.92995]
[1777939297905,45.91,79794.17,0.0,0.93748,6e-05,5.92995]
[1777939297975,45.91,79794.17,0.0,0.93748,6e-05,5.92995]
[1777939297997,45.91,79794.17,0.0,0.93748,6e-05,5.92995]
[1777939298091,45.91,79794.17,0.0,0.93748,6e-05,5.92995]
[1777939298242,45.91,79794.32,0.0,0.93749,6e-05,5.92875]
[1777939299182,45.91,79794.32,0.0,0.93749,6e-05,5.92875]
[1777939299343,45.91,79794.32,0.0,0.93749,6e-05,5.92875]
[1777939299346,45.91,79799.64,0.0,0.93779,6e-05,5.90715]
[1777939299913,45.91,79799.64,0.0,0.93779,6e-05,5.90715]
[1777939299970,45.91,79799.64,0.0,0.93779,6e-05,5.90715]
[1777939300096,45.91,79799.64,0.0,0.93779,6e-05,5.90715]
[1777939300131,45.91,79799.64,0.0,0.93779,6e-05,5.90715]
[1777939300259,45.91,79799.64,0.0,0.93779,6e-05,5.90715]
[1777939300343,45.91,79799.64,0.0,0.93779,6e-05,5.90715]
[1777939300355,45.91,79809.75,0.0,0.93835,5e-05,5.86596]
[1777939301080,45.91,79809.75,0.0,0.93835,5e-05,5.86596]
[1777939301264,45.91,79814.18,0.0,0.9386,5e-05,5.84772]
[1777939304287,45.9,79827.06,0.0,0.93932,5e-05,5.7949]
[1777939305111,45.9,79827.06,0.0,0.93932,5e-05,5.7949]
[1777939305166,45.9,79827.06,0.0,0.93932,5e-05,5.7949]
[1777939305337,45.9,79827.06,0.0,0.93932,5e-05,5.7949]
[1777939305434,45.9,79828.62,0.0,0.93942,5e-05,5.78823]
[1777939306303,45.9,79829.23,0.0,0.93945,5e-05,5.78543]
[1777939306684,45.9,79829.23,0.0,0.93945,5e-05,5.78543]
[1777939306702,45.9,79829.23,0.0,0.93945,5e-05,5.78543]
[1777939306825,45.9,79829.23,0.0,0.93945,5e-05,5.78543]
[1777939307077,45.9,79829.23,0.0,0.93945,5e-05,5.78543]
[1777939307188,45.9,79829.23,0.0,0.93945,5e-05,5.78543]
[1777939307310,45.9,79829.55,0.0,0.93948,5e-05,5.78379]
[1777939308397,45.9,79829.55,0.0,0.93948,5e-05,5.78379]
[1777939308497,45.9,79832.85,0.0,0.93966,5e-05,5.76994]
[1777939308588,45.9,79832.85,0.0,0.93966,5e-05,5.76994]
[1777939308735,45.9,79832.85,0.0,0.93966,5e-05,5.76994]
[1777939308771,45.9,79832.85,0.0,0.93966,5e-05,5.76994]
[1777939308838,45.9,79832.85,0.0,0.93966,5e-05,5.76994]
[1777939308907,45.9,79832.85,0.0,0.93966,5e-05,5.76994]
[1777939309206,45.9,79832.85,0.0,0.93966,5e-05,5.76994]
[1777939309324,45.9,79834.81,0.0,0.93977,5e-05,5.76216]
[1777939310124,45.9,79834.81,0.0,0.93977,5e-05,5.76216]
[1777939310340,45.9,79834.81,0.0,0.93977,5e-05,5.76216]
[1777939310402,45.9,79834.81,0.0,0.93977,5e-05,5.76216]
[1777939310416,45.9,79841.65,0.0,0.94014,5e-05,5.73469]
[1777939311020,45.9,79841.65,0.0,0.94014,5e-05,5.73469]
[1777939311078,45.9,79841.65,0.0,0.94014,5e-05,5.73469]
[1777939311362,45.9,79841.65,0.0,0.94014,5e-05,5.73469]
[1777939311452,45.9,79841.65,0.0,0.94014,5e-05,5.73469]
[1777939311505,45.9,79841.65,0.0,0.94014,5e-05,5.73469]
[1777939311526,45.89,79845.45,0.0,0.94036,5e-05,5.71904]
[1777939311582,45.89,79845.45,0.0,0.94036,5e-05,5.71904]
[1777939311626,45.89,79845.45,0.0,0.94036,5e-05,5.71904]
[1777939311832,45.89,79845.45,0.0,0.94036,5e-05,5.71904]
[1777939311941,45.89,79845.45,0.0,0.94036,5e-05,5.71904]
[1777939312030,45.89,79845.45,0.0,0.94036,5e-05,5.71904]
[1777939312079,45.89,79845.45,0.0,0.94036,5e-05,5.71904]
[1777939312325,45.89,79845.45,0.0,0.94036,5e-05,5.71904]
[1777939312440,45.89,79845.45,0.0,0.94036,5e-05,5.71904]
[1777939312492,45.89,79845.45,0.0,0.94036,5e-05,5.71904]
[1777939312539,45.89,79846.4,0.0,0.94041,5e-05,5.71502]
[1777939312584,45.89,79846.4,0.0,0.94041,5e-05,5.71502]
[1777939312835,45.89,79846.4,0.0,0.94041,5e-05,5.71502]
[1777939312870,45.89,79846.4,0.0,0.94041,5e-05,5.71502]
[1777939312921,45.89,79846.4,0.0,0.94041,5e-05,5.71502]
[1777939313077,45.89,79846.4,0.0,0.94041,5e-05,5.71502]
[1777939313325,45.89,79846.4,0.0,0.94041,5e-05,5.71502]
[1777939313430,45.89,79846.4,0.0,0.94041,5e-05,5.71502]
[1777939313448,45.89,79846.4,0.0,0.94041,5e-05,5.71502]
[1777939313531,45.89,79846.41,0.0,0.94041,5e-05,5.71472]
[1777939313581,45.89,79846.41,0.0,0.94041,5e-05,5.71472]
[1777939313838,45.89,79846.41,0.0,0.94041,5e-05,5.71472]
[1777939313882,45.89,79846.41,0.0,0.94041,5e-05,5.71472]
[1777939313933,45.89,79846.41,0.0,0.94041,5e-05,5.71472]
[1777939314084,45.89,79846.41,0.0,0.94041,5e-05,5.71472]
[1777939314329,45.89,79846.41,0.0,0.94041,5e-05,5.71472]
[1777939314442,45.89,79846.41,0.0,0.94041,5e-05,5.71472]
[1777939314511,45.89,79846.41,0.0,0.94041,5e-05,5.71472]
[1777939314543,45.89,79847.33,0.0,0.94047,5e-05,5.71082]
[1777939314593,45.89,79847.33,0.0,0.94047,5e-05,5.71082]
[1777939314835,45.89,79847.33,0.0,0.94047,5e-05,5.71082]
[1777939314946,45.89,79847.33,0.0,0.94047,5e-05,5.71082]
[1777939314997,45.89,79847.33,0.0,0.94047,5e-05,5.71082]
[1777939315079,45.89,79847.33,0.0,0.94047,5e-05,5.71082]
[1777939315330,45.89,79847.33,0.0,0.94047,5e-05,5.71082]
[1777939315430,45.89,79847.33,0.0,0.94047,5e-05,5.71082]
[1777939315525,45.89,79847.33,0.0,0.94047,5e-05,5.71082]
[1777939315581,45.89,79849.6,0.0,0.94059,5e-05,5.70161]
[1777939315833,45.89,79849.6,0.0,0.94059,5e-05,5.70161]
[1777939315910,45.89,79849.6,0.0,0.94059,5e-05,5.70161]
[1777939315952,45.89,79849.6,0.0,0.94059,5e-05,5.70161]
[1777939316080,45.89,79849.6,0.0,0.94059,5e-05,5.70161]
[1777939316326,45.89,79849.6,0.0,0.94059,5e-05,5.70161]
[1777939316362,45.89,79849.6,0.0,0.94059,5e-05,5.70161]
[1777939316478,45.89,79849.6,0.0,0.94059,5e-05,5.70161]
[1777939316579,45.89,79850.56,0.0,0.94065,5e-05,5.69759]
[1777939316829,45.89,79850.56,0.0,0.94065,5e-05,5.69759]
[1777939316888,45.89,79850.56,0.0,0.94065,5e-05,5.69759]
[1777939316940,45.89,79850.56,0.0,0.94065,5e-05,5.69759]
[1777939317075,45.89,79850.56,0.0,0.94065,5e-05,5.69759]
[1777939317325,45.89,79850.56,0.0,0.94065,5e-05,5.69759]
[1777939317353,45.89,79850.56,0.0,0.94065,5e-05,5.69759]
[1777939317405,45.89,79850.56,0.0,0.94065,5e-05,5.69759]
[1777939317576,45.89,79850.56,0.0,0.94065,5e-05,5.69759]
[1777939317831,45.89,79850.56,0.0,0.94065,5e-05,5.69759]
[1777939318389,45.89,79851.05,0.0,0.94067,5e-05,5.69542]
[1777939321410,45.89,79853.39,0.0,0.94081,5e-05,5.68551]
[1777939322999,45.89,79853.62,0.0,0.94082,5e-05,5.68437]
[1777939323424,45.88,79854.97,0.0,0.9409,5e-05,5.67884]
[1777939324431,45.88,79853.3,0.0,0.94081,5e-05,5.68521]
[1777939327461,45.88,79845.45,0.0,0.9404,5e-05,5.71556]
[1777939329472,45.88,79845.5,0.0,0.9404,5e-05,5.71539]
[1777939329843,45.88,79845.5,0.0,0.9404,5e-05,5.71539]
[1777939330514,45.88,79845.5,0.0,0.9404,5e-05,5.71539]
[1777939330480,45.88,79850.61,0.0,0.94068,5e-05,5.69533]
[1777939331040,45.88,79850.61,0.0,0.94068,5e-05,5.69533]
[1777939331487,45.88,79855.16,0.0,0.94092,5e-05,5.67718]
[1777939332494,45.88,79856.43,0.0,0.94099,5e-05,5.67198]
[1777939337528,45.88,79856.05,0.0,0.94098,5e-05,5.67253]
[1777939339543,45.88,79857.58,0.0,0.94107,5e-05,5.66615]
[1777939341556,45.88,79859.54,0.0,0.94118,5e-05,5.6581]
[1777939343571,45.87,79860.96,0.0,0.94126,5e-05,5.65222]
[1777939344578,45.87,79859.69,0.0,0.94119,5e-05,5.65744]
[1777939349613,45.87,79860.25,0.0,0.94123,5e-05,5.65451]
[1777939354882,45.87,79860.87,0.0,0.94131,5e-05,5.64647]
[1777939355656,45.87,79865.19,0.0,0.94154,5e-05,5.62927]
[1777939356663,45.87,79869.35,0.0,0.94177,5e-05,5.61288]
[1777939357669,45.87,79867.11,0.0,0.94165,5e-05,5.62158]
[1777939360691,45.87,79865.72,0.0,0.94158,5e-05,5.62675]
[1777939365726,45.87,79866.38,0.0,0.94162,5e-05,5.62366]
[1777939366733,45.87,79867.99,0.0,0.94171,5e-05,5.61726]
[1777939368746,45.87,79870.23,0.0,0.94183,5e-05,5.60832]
[1777939370276,45.87,79870.23,0.0,0.94183,5e-05,5.60832]
[1777939370368,45.87,79879.09,0.0,0.94229,5e-05,5.57366]
[1777939370769,45.87,79886.68,0.0,0.94269,5e-05,5.54411]
[1777939372080,45.87,79886.68,0.0,0.94269,5e-05,5.54411]
[1777939372327,45.87,79886.68,0.0,0.94269,5e-05,5.54411]
[1777939374260,45.87,79891.49,0.0,0.94294,5e-05,5.52552]
[1777939375244,45.87,79894.26,0.0,0.94308,5e-05,5.51484]
[1777939376811,45.87,79898.19,0.0,0.94328,5e-05,5.49978]
[1777939377819,45.87,79896.95,0.0,0.94321,5e-05,5.50466]
[1777939378826,45.87,79899.52,0.0,0.94335,5e-05,5.49481]
[1777939380135,45.87,79903.63,0.0,0.94356,5e-05,5.47904]
[1777939380840,45.87,79907.36,0.0,0.94374,5e-05,5.46479]
[1777939382185,45.87,79912.17,0.0,0.94399,5e-05,5.44643]
[1777939383631,45.87,79912.17,0.0,0.94399,5e-05,5.44643]
[1777939382854,45.87,79908.75,0.0,0.94381,5e-05,5.45975]
[1777939383899,45.87,79908.75,0.0,0.94381,5e-05,5.45975]
[1777939384114,45.87,79908.75,0.0,0.94381,5e-05,5.45975]
[1777939384186,45.87,79911.27,0.0,0.94394,5e-05,5.4502]
[1777939385368,45.87,79911.27,0.0,0.94394,5e-05,5.4502]
[1777939387128,45.87,79911.82,0.0,0.94396,5e-05,5.44841]
[1777939387563,45.87,79911.82,0.0,0.94396,5e-05,5.44841]
[1777939387642,45.87,79918.39,0.0,0.94429,5e-05,5.42356]
[1777939387900,45.87,79921.2,0.0,0.94443,5e-05,5.4128]
[1777939388907,45.87,79927.54,0.0,0.94475,5e-05,5.38879]
[1777939390238,45.87,79927.54,0.0,0.94475,5e-05,5.38879]
[1777939390292,45.87,79927.54,0.0,0.94475,5e-05,5.38879]
[1777939390325,45.87,79927.54,0.0,0.94475,5e-05,5.38879]
[1777939390576,45.87,79927.54,0.0,0.94475,5e-05,5.38879]
[1777939390394,45.87,79936.69,0.0,0.94521,5e-05,5.35419]
[1777939390886,45.87,79936.69,0.0,0.94521,5e-05,5.35419]
[1777939390921,45.87,79938.79,0.0,0.94531,5e-05,5.34652]
[1777939391883,45.87,79938.79,0.0,0.94531,5e-05,5.34652]
[1777939391928,45.87,79926.1,0.0,0.94467,5e-05,5.39517]
[1777939392935,45.88,79920.42,0.0,0.94438,5e-05,5.41713]
[1777939393942,45.88,79917.03,0.0,0.9442,5e-05,5.43033]
[1777939397140,45.88,79918.12,0.0,0.94425,5e-05,5.42653]
[1777939397172,45.88,79922.26,0.0,0.94446,5e-05,5.41087]
[1777939397971,45.88,79923.62,0.0,0.94453,5e-05,5.40589]
[1777939400992,45.88,79925.17,0.0,0.9446,5e-05,5.40065]
[1777939401999,45.88,79927.09,0.0,0.94469,5e-05,5.39355]
[1777939403040,45.88,79927.09,0.0,0.94469,5e-05,5.39355]
[1777939403123,45.88,79923.22,0.0,0.94449,5e-05,5.40859]
[1777939404022,45.88,79919.73,0.0,0.94431,5e-05,5.42217]
[1777939404966,45.88,79919.73,0.0,0.94431,5e-05,5.42217]
[1777939404991,45.88,79919.73,0.0,0.94431,5e-05,5.42217]
[1777939405502,45.88,79929.82,0.0,0.94482,5e-05,5.38381]
[1777939406036,45.89,79936.04,0.0,0.94513,5e-05,5.36039]
[1777939408691,45.89,79937.19,0.0,0.94518,5e-05,5.35632]
[1777939409057,45.89,79938.01,0.0,0.94521,5e-05,5.35382]
[1777939409864,45.89,79938.01,0.0,0.94521,5e-05,5.35382]
[1777939409916,45.89,79938.01,0.0,0.94521,5e-05,5.35382]
[1777939410090,45.89,79938.01,0.0,0.94521,5e-05,5.35382]
[1777939410144,45.89,79938.53,0.0,0.94524,5e-05,5.35215]
[1777939411264,45.89,79938.53,0.0,0.94524,5e-05,5.35215]
[1777939411333,45.89,79938.53,0.0,0.94524,5e-05,5.35215]
[1777939411357,45.89,79938.53,0.0,0.94524,5e-05,5.35215]
[1777939411479,45.89,79938.53,0.0,0.94524,5e-05,5.35215]
[1777939411577,45.89,79938.53,0.0,0.94524,5e-05,5.35215]
[1777939411665,45.89,79938.57,0.0,0.94528,5e-05,5.34771]
[1777939412176,45.89,79938.57,0.0,0.94528,5e-05,5.34771]
[1777939412277,45.89,79938.57,0.0,0.94528,5e-05,5.34771]
[1777939412313,45.89,79938.57,0.0,0.94528,5e-05,5.34771]
[1777939412340,45.89,79938.57,0.0,0.94528,5e-05,5.34771]
[1777939412442,45.89,79938.57,0.0,0.94528,5e-05,5.34771]
[1777939412449,45.89,79938.57,0.0,0.94528,5e-05,5.34771]
[1777939412587,45.89,79938.57,0.0,0.94528,5e-05,5.34771]
[1777939412644,45.89,79938.72,0.0,0.94528,5e-05,5.34746]
[1777939415629,45.89,79938.55,0.0,0.94527,5e-05,5.34841]
[1777939415647,45.9,79938.54,0.0,0.94526,5e-05,5.34907]
[1777939415766,45.9,79938.54,0.0,0.94526,5e-05,5.34907]
[1777939415807,45.9,79938.54,0.0,0.94526,5e-05,5.34907]
[1777939415851,45.9,79938.54,0.0,0.94526,5e-05,5.34907]
[1777939415901,45.9,79938.54,0.0,0.94526,5e-05,5.34907]
[1777939415963,45.9,79938.54,0.0,0.94526,5e-05,5.34907]
[1777939416081,45.9,79938.54,0.0,0.94526,5e-05,5.34907]
[1777939416106,45.9,79931.84,0.0,0.94492,5e-05,5.37456]
[1777939417450,45.9,79931.84,0.0,0.94492,5e-05,5.37456]
[1777939417575,45.9,79931.84,0.0,0.94492,5e-05,5.37456]
[1777939417641,45.9,79931.84,0.0,0.94492,5e-05,5.37456]
[1777939417697,45.9,79931.84,0.0,0.94492,5e-05,5.37456]
[1777939417729,45.9,79929.88,0.0,0.94482,5e-05,5.38255]
[1777939417832,45.9,79929.88,0.0,0.94482,5e-05,5.38255]
[1777939417949,45.9,79929.88,0.0,0.94482,5e-05,5.38255]
[1777939418151,45.9,79929.88,0.0,0.94482,5e-05,5.38255]
[1777939420830,45.9,79932.42,0.0,0.94494,5e-05,5.37339]
[1777939420910,45.9,79932.42,0.0,0.94494,5e-05,5.37339]
[1777939420998,45.9,79932.42,0.0,0.94494,5e-05,5.37339]
[1777939421050,45.9,79932.42,0.0,0.94494,5e-05,5.37339]
[1777939421097,45.9,79932.42,0.0,0.94494,5e-05,5.37339]
[1777939421125,45.9,79932.42,0.0,0.94494,5e-05,5.37339]
[1777939421171,45.9,79932.42,0.0,0.94494,5e-05,5.37339]
[1777939421271,45.9,79931.84,0.0,0.94491,5e-05,5.37587]
[1777939424831,45.9,79932.02,0.0,0.9449,5e-05,5.37599]
[1777939424882,45.9,79932.02,0.0,0.9449,5e-05,5.37599]
[1777939424939,45.9,79932.02,0.0,0.9449,5e-05,5.37599]
[1777939424991,45.9,79932.02,0.0,0.9449,5e-05,5.37599]
[1777939425079,45.9,79932.02,0.0,0.9449,5e-05,5.37599]
[1777939425188,45.9,79932.02,0.0,0.9449,5e-05,5.37599]
[1777939425240,45.9,79932.02,0.0,0.9449,5e-05,5.37599]
[1777939427350,45.9,79933.11,0.0,0.94496,5e-05,5.37211]
[1777939427414,45.9,79933.11,0.0,0.94496,5e-05,5.37211]
[1777939427425,45.9,79933.11,0.0,0.94496,5e-05,5.37211]
[1777939427464,45.9,79933.11,0.0,0.94496,5e-05,5.37211]
[1777939427499,45.91,79933.17,0.0,0.94495,5e-05,5.37242]
[1777939428169,45.91,79933.17,0.0,0.94495,5e-05,5.37242]
[1777939428335,45.91,79933.17,0.0,0.94495,5e-05,5.37242]
[1777939428375,45.91,79933.17,0.0,0.94495,5e-05,5.37242]
[1777939428476,45.91,79925.08,0.0,0.94454,5e-05,5.40355]
[1777939429197,45.91,79919.13,0.0,0.94424,5e-05,5.42653]
[1777939429766,45.91,79919.13,0.0,0.94424,5e-05,5.42653]
[1777939429841,45.91,79919.13,0.0,0.94424,5e-05,5.42653]
[1777939429858,45.91,79919.13,0.0,0.94424,5e-05,5.42653]
[1777939429892,45.91,79919.13,0.0,0.94424,5e-05,5.42653]
[1777939430094,45.91,79919.13,0.0,0.94424,5e-05,5.42653]
[1777939430204,45.91,79919.27,0.0,0.94424,5e-05,5.42618]
[1777939431234,45.91,79919.27,0.0,0.94424,5e-05,5.42618]
[1777939431350,45.91,79919.27,0.0,0.94424,5e-05,5.42618]
[1777939431361,45.91,79919.27,0.0,0.94424,5e-05,5.42618]
[1777939431457,45.91,79919.27,0.0,0.94424,5e-05,5.42618]
[1777939431590,45.91,79919.27,0.0,0.94424,5e-05,5.42618]
[1777939431605,45.91,79919.27,0.0,0.94424,5e-05,5.42618]
[1777939431684,45.91,79919.51,0.0,0.94425,5e-05,5.42562]
[1777939431836,45.91,79919.51,0.0,0.94425,5e-05,5.42562]
[1777939431966,45.91,79919.51,0.0,0.94425,5e-05,5.42562]
[1777939432084,45.91,79919.51,0.0,0.94425,5e-05,5.42562]
[1777939432127,45.91,79919.51,0.0,0.94425,5e-05,5.42562]
[1777939432241,45.91,79919.51,0.0,0.94425,5e-05,5.42562]
[1777939432263,45.91,79919.51,0.0,0.94425,5e-05,5.42562]
[1777939432306,45.91,79919.51,0.0,0.94425,5e-05,5.42562]
[1777939432332,45.91,79919.51,0.0,0.94425,5e-05,5.42562]
[1777939432361,45.91,79919.51,0.0,0.94425,5e-05,5.42562]
[1777939432408,45.91,79919.51,0.0,0.94425,5e-05,5.42562]
[1777939432581,45.91,79919.51,0.0,0.94425,5e-05,5.42562]
[1777939432679,45.91,79920.23,0.0,0.94428,5e-05,5.42305]
[1777939432837,45.91,79920.23,0.0,0.94428,5e-05,5.42305]
[1777939432863,45.91,79920.23,0.0,0.94428,5e-05,5.42305]
[1777939432892,45.91,79920.23,0.0,0.94428,5e-05,5.42305]
[1777939434827,45.91,79920.16,0.0,0.94428,5e-05,5.42332]
[1777939435077,45.91,79920.16,0.0,0.94428,5e-05,5.42332]
[1777939435192,45.91,79920.16,0.0,0.94428,5e-05,5.42332]
[1777939435227,45.91,79920.16,0.0,0.94428,5e-05,5.42332]
[1777939435244,45.91,79920.16,0.0,0.94428,5e-05,5.42332]
[1777939435325,45.91,79920.16,0.0,0.94428,5e-05,5.42332]
[1777939435441,45.91,79920.16,0.0,0.94428,5e-05,5.42332]
[1777939435492,45.91,79920.16,0.0,0.94428,5e-05,5.42332]
[1777939435578,45.91,79920.16,0.0,0.94428,5e-05,5.42332]
[1777939435825,45.91,79920.12,0.0,0.94427,5e-05,5.42403]
[1777939435941,45.91,79920.12,0.0,0.94427,5e-05,5.42403]
[1777939435993,45.91,79920.12,0.0,0.94427,5e-05,5.42403]
[1777939438156,45.91,79920.19,0.0,0.94427,5e-05,5.42376]
[1777939438211,45.91,79920.19,0.0,0.94427,5e-05,5.42376]
[1777939438259,45.91,79920.19,0.0,0.94427,5e-05,5.42376]
[1777939438326,45.91,79920.19,0.0,0.94427,5e-05,5.42376]
[1777939438343,45.91,79920.19,0.0,0.94427,5e-05,5.42376]
[1777939438374,45.91,79920.19,0.0,0.94427,5e-05,5.42376]
[1777939438583,45.91,79920.19,0.0,0.94427,5e-05,5.42376]
[1777939438827,45.91,79921.54,0.0,0.94433,5e-05,5.41915]
[1777939438886,45.91,79921.54,0.0,0.94433,5e-05,5.41915]
[1777939438997,45.91,79921.54,0.0,0.94433,5e-05,5.41915]
[1777939439075,45.91,79921.54,0.0,0.94433,5e-05,5.41915]
[1777939439191,45.91,79921.54,0.0,0.94433,5e-05,5.41915]
[1777939439244,45.91,79921.54,0.0,0.94433,5e-05,5.41915]
[1777939441212,45.91,79925.34,0.0,0.94452,5e-05,5.40483]
[1777939441315,45.91,79925.34,0.0,0.94452,5e-05,5.40483]
[1777939441353,45.91,79925.34,0.0,0.94452,5e-05,5.40483]
[1777939441593,45.91,79925.34,0.0,0.94452,5e-05,5.40483]
[1777939441653,45.91,79925.34,0.0,0.94452,5e-05,5.40483]
[1777939441670,45.91,79925.34,0.0,0.94452,5e-05,5.40483]
[1777939441742,45.92,79927.19,0.0,0.94461,5e-05,5.39819]
[1777939441755,45.92,79927.19,0.0,0.94461,5e-05,5.39819]
[1777939441838,45.92,79927.19,0.0,0.94461,5e-05,5.39819]
[1777939441845,45.92,79927.19,0.0,0.94461,5e-05,5.39819]
[1777939441864,45.92,79927.19,0.0,0.94461,5e-05,5.39819]
[1777939441950,45.92,79927.19,0.0,0.94461,5e-05,5.39819]
[1777939442092,45.92,79927.19,0.0,0.94461,5e-05,5.39819]
[1777939442345,45.92,79927.19,0.0,0.94461,5e-05,5.39819]
[1777939442458,45.92,79927.19,0.0,0.94461,5e-05,5.39819]
[1777939442594,45.92,79927.19,0.0,0.94461,5e-05,5.39819]
[1777939442689,45.92,79927.19,0.0,0.94461,5e-05,5.39819]
[1777939442666,45.92,79928.52,0.0,0.94468,5e-05,5.39335]
[1777939442877,45.92,79928.52,0.0,0.94468,5e-05,5.39335]
[1777939442971,45.92,79928.52,0.0,0.94468,5e-05,5.39335]
[1777939443023,45.92,79928.52,0.0,0.94468,5e-05,5.39335]
[1777939443089,45.92,79928.52,0.0,0.94468,5e-05,5.39335]
[1777939443139,45.92,79928.52,0.0,0.94468,5e-05,5.39335]
[1777939443219,45.92,79928.52,0.0,0.94468,5e-05,5.39335]
[1777939443300,45.92,79928.52,0.0,0.94468,5e-05,5.39335]
[1777939443343,45.92,79928.52,0.0,0.94468,5e-05,5.39335]
[1777939443351,45.92,79928.52,0.0,0.94468,5e-05,5.39335]
[1777939443584,45.92,79928.52,0.0,0.94468,5e-05,5.39335]
[1777939443608,45.92,79928.52,0.0,0.94468,5e-05,5.39335]
[1777939443641,45.92,79928.52,0.0,0.94468,5e-05,5.39335]
[1777939443654,45.92,79928.52,0.0,0.94468,5e-05,5.39335]
[1777939443679,45.92,79926.1,0.0,0.94455,5e-05,5.4028]
[1777939443836,45.92,79926.1,0.0,0.94455,5e-05,5.4028]
[1777939443969,45.92,79926.1,0.0,0.94455,5e-05,5.4028]
[1777939444089,45.92,79926.1,0.0,0.94455,5e-05,5.4028]
[1777939444100,45.92,79926.1,0.0,0.94455,5e-05,5.4028]
[1777939444154,45.92,79926.1,0.0,0.94455,5e-05,5.4028]
[1777939444339,45.92,79926.1,0.0,0.94455,5e-05,5.4028]
[1777939444407,45.92,79926.42,0.0,0.94457,5e-05,5.40157]
[1777939450456,45.92,79926.79,0.0,0.94457,5e-05,5.40125]
[1777939450555,45.92,79926.79,0.0,0.94457,5e-05,5.40125]
[1777939450584,45.92,79926.79,0.0,0.94457,5e-05,5.40125]
[1777939450703,45.92,79926.79,0.0,0.94457,5e-05,5.40125]
[1777939450657,45.92,79926.45,0.0,0.94455,5e-05,5.40299]
[1777939450761,45.92,79926.45,0.0,0.94455,5e-05,5.40299]
[1777939450828,45.92,79926.45,0.0,0.94455,5e-05,5.40299]
[1777939450888,45.92,79926.45,0.0,0.94455,5e-05,5.40299]
[1777939450943,45.92,79926.45,0.0,0.94455,5e-05,5.40299]
[1777939451036,45.92,79926.45,0.0,0.94455,5e-05,5.40299]
[1777939451082,45.92,79926.45,0.0,0.94455,5e-05,5.40299]
[1777939451605,45.92,79926.45,0.0,0.94455,5e-05,5.40299]
[1777939451677,45.92,79926.69,0.0,0.94456,5e-05,5.40229]
[1777939454835,45.93,79926.11,0.0,0.94452,5e-05,5.40493]
[1777939454958,45.93,79926.11,0.0,0.94452,5e-05,5.40493]
[1777939455603,45.93,79926.11,0.0,0.94452,5e-05,5.40493]
[1777939455655,45.93,79926.11,0.0,0.94452,5e-05,5.40493]
[1777939455677,45.93,79925.52,0.0,0.94449,5e-05,5.40761]
[1777939455837,45.93,79925.52,0.0,0.94449,5e-05,5.40761]
[1777939456650,45.93,79925.52,0.0,0.94449,5e-05,5.40761]
[1777939456676,45.93,79925.52,0.0,0.94449,5e-05,5.40761]
[1777939456678,45.93,79925.7,0.0,0.94449,5e-05,5.40714]
[1777939456853,45.93,79925.7,0.0,0.94449,5e-05,5.40714]
[1777939456874,45.93,79925.7,0.0,0.94449,5e-05,5.40714]
[1777939457044,45.93,79925.7,0.0,0.94449,5e-05,5.40714]
[1777939457125,45.93,79925.7,0.0,0.94449,5e-05,5.40714]
[1777939457690,45.93,79925.7,0.0,0.94449,5e-05,5.40714]
[1777939457718,45.93,79925.7,0.0,0.94449,5e-05,5.40714]
[1777939457393,45.93,79917.99,0.0,0.9441,5e-05,5.43665]
[1777939457842,45.93,79917.99,0.0,0.9441,5e-05,5.43665]
[1777939457853,45.93,79917.99,0.0,0.9441,5e-05,5.43665]
[1777939458033,45.93,79917.99,0.0,0.9441,5e-05,5.43665]
[1777939458090,45.93,79917.99,0.0,0.9441,5e-05,5.43665]
[1777939458217,45.93,79917.99,0.0,0.9441,5e-05,5.43665]
[1777939458340,45.93,79917.99,0.0,0.9441,5e-05,5.43665]
[1777939458442,45.93,79917.99,0.0,0.9441,5e-05,5.43665]
[1777939458541,45.93,79917.99,0.0,0.9441,5e-05,5.43665]
[1777939458591,45.93,79917.99,0.0,0.9441,5e-05,5.43665]
[1777939458727,45.93,79917.99,0.0,0.9441,5e-05,5.43665]
[1777939458638,45.93,79915.66,0.0,0.94398,5e-05,5.44589]
[1777939458841,45.93,79915.66,0.0,0.94398,5e-05,5.44589]
[1777939459038,45.93,79915.66,0.0,0.94398,5e-05,5.44589]
[1777939459394,45.93,79915.66,0.0,0.94398,5e-05,5.44589]
[1777939459449,45.93,79915.66,0.0,0.94398,5e-05,5.44589]
[1777939459585,45.93,79915.66,0.0,0.94398,5e-05,5.44589]
[1777939459669,45.93,79915.66,0.0,0.94398,5e-05,5.44589]
[1777939459720,45.93,79915.66,0.0,0.94398,5e-05,5.44589]
[1777939459753,45.93,79917.27,0.0,0.94406,5e-05,5.43988]
[1777939459842,45.93,79917.27,0.0,0.94406,5e-05,5.43988]
[1777939459880,45.93,79917.27,0.0,0.94406,5e-05,5.43988]
[1777939459927,45.93,79917.27,0.0,0.94406,5e-05,5.43988]
[1777939460085,45.93,79917.27,0.0,0.94406,5e-05,5.43988]
[1777939460159,45.93,79917.27,0.0,0.94406,5e-05,5.43988]
[1777939460317,45.93,79917.27,0.0,0.94406,5e-05,5.43988]
[1777939460489,45.93,79917.27,0.0,0.94406,5e-05,5.43988]
[1777939460562,45.93,79917.27,0.0,0.94406,5e-05,5.43988]
[1777939460583,45.93,79917.27,0.0,0.94406,5e-05,5.43988]
[1777939460591,45.93,79923.68,0.0,0.94439,5e-05,5.41533]
[1777939460834,45.93,79923.68,0.0,0.94439,5e-05,5.41533]
[1777939460962,45.93,79923.68,0.0,0.94439,5e-05,5.41533]
[1777939461113,45.93,79923.68,0.0,0.94439,5e-05,5.41533]
[1777939461195,45.93,79923.68,0.0,0.94439,5e-05,5.41533]
[1777939461332,45.93,79923.68,0.0,0.94439,5e-05,5.41533]
[1777939461442,45.93,79923.68,0.0,0.94439,5e-05,5.41533]
[1777939461462,45.93,79923.68,0.0,0.94439,5e-05,5.41533]
[1777939461541,45.93,79931.64,0.0,0.94478,5e-05,5.38515]
[1777939462428,45.93,79934.28,0.0,0.94491,5e-05,5.37534]
[1777939463843,45.93,79935.02,0.0,0.94495,5e-05,5.37278]
[1777939464019,45.93,79935.02,0.0,0.94495,5e-05,5.37278]
[1777939464091,45.93,79935.02,0.0,0.94495,5e-05,5.37278]
[1777939464599,45.93,79935.02,0.0,0.94495,5e-05,5.37278]
[1777939464632,45.93,79935.02,0.0,0.94495,5e-05,5.37278]
[1777939464680,45.93,79935.71,0.0,0.94498,5e-05,5.37068]
[1777939464833,45.93,79935.71,0.0,0.94498,5e-05,5.37068]
[1777939465089,45.93,79935.71,0.0,0.94498,5e-05,5.37068]
[1777939465156,45.93,79935.71,0.0,0.94498,5e-05,5.37068]
[1777939465201,45.93,79935.71,0.0,0.94498,5e-05,5.37068]
[1777939465332,45.93,79935.71,0.0,0.94498,5e-05,5.37068]
[1777939465577,45.93,79935.71,0.0,0.94498,5e-05,5.37068]
[1777939465630,45.93,79935.71,0.0,0.94498,5e-05,5.37068]
[1777939465679,45.93,79935.71,0.0,0.94498,5e-05,5.37068]
[1777939465731,45.93,79935.89,0.0,0.94498,5e-05,5.37027]
[1777939465827,45.93,79935.89,0.0,0.94498,5e-05,5.37027]
[1777939466083,45.93,79935.89,0.0,0.94498,5e-05,5.37027]
[1777939466198,45.93,79935.89,0.0,0.94498,5e-05,5.37027]
[1777939466250,45.93,79935.89,0.0,0.94498,5e-05,5.37027]
[1777939466325,45.93,79935.89,0.0,0.94498,5e-05,5.37027]
[1777939466576,45.93,79935.89,0.0,0.94498,5e-05,5.37027]
[1777939466601,45.93,79935.89,0.0,0.94498,5e-05,5.37027]
[1777939466628,45.93,79935.89,0.0,0.94498,5e-05,5.37027]
[1777939466680,45.93,79935.89,0.0,0.94498,5e-05,5.37027]
[1777939466678,45.93,79935.36,0.0,0.94495,5e-05,5.37255]
[1777939466792,45.93,79935.36,0.0,0.94495,5e-05,5.37255]
[1777939466997,45.93,79935.36,0.0,0.94495,5e-05,5.37255]
[1777939467061,45.93,79935.36,0.0,0.94495,5e-05,5.37255]
[1777939467493,45.93,79935.36,0.0,0.94495,5e-05,5.37255]
[1777939467607,45.93,79935.36,0.0,0.94495,5e-05,5.37255]
[1777939467708,45.94,79934.72,0.0,0.94492,5e-05,5.37525]
[1777939468832,45.94,79934.28,0.0,0.94489,5e-05,5.37693]
[1777939468936,45.94,79934.28,0.0,0.94489,5e-05,5.37693]
[1777939468984,45.94,79934.28,0.0,0.94489,5e-05,5.37693]
[1777939469078,45.94,79934.28,0.0,0.94489,5e-05,5.37693]
[1777939469327,45.94,79934.28,0.0,0.94489,5e-05,5.37693]
[1777939469477,45.94,79934.1,0.0,0.94488,5e-05,5.37788]
[1777939471491,45.94,79929.29,0.0,0.94468,5e-05,5.39179]
[1777939476525,45.94,79929.42,0.0,0.94467,5e-05,5.3925]
[1777939481557,45.95,79929.53,0.0,0.94466,5e-05,5.39302]
[1777939484584,45.95,79936.77,0.0,0.94501,5e-05,5.3664]
[1777939485572,45.95,79936.77,0.0,0.94501,5e-05,5.3664]
[1777939485836,45.95,79937.85,0.0,0.94506,5e-05,5.3628]
[1777939487605,45.95,79940.03,0.0,0.94517,5e-05,5.35481]
[1777939488167,45.95,79940.03,0.0,0.94517,5e-05,5.35481]
[1777939488616,45.95,79971.21,0.0,0.94671,5e-05,5.23752]
[1777939489158,45.95,79971.21,0.0,0.94671,5e-05,5.23752]
[1777939489620,45.95,79976.12,0.0,0.94694,5e-05,5.21945]
[1777939490627,45.96,79974.67,0.0,0.94687,5e-05,5.22536]
[1777939491847,45.96,79975.09,0.0,0.94688,5e-05,5.2243]
[1777939491869,45.96,79975.09,0.0,0.94688,5e-05,5.2243]
[1777939492276,45.96,79975.09,0.0,0.94688,5e-05,5.2243]
[1777939492642,45.96,79975.33,0.0,0.94688,5e-05,5.2239]
[1777939493084,45.96,79975.33,0.0,0.94688,5e-05,5.2239]
[1777939493137,45.96,79975.33,0.0,0.94688,5e-05,5.2239]
[1777939493332,45.96,79975.33,0.0,0.94688,5e-05,5.2239]
[1777939493649,45.96,79976.76,0.0,0.94695,5e-05,5.21906]
[1777939494359,45.96,79976.76,0.0,0.94695,5e-05,5.21906]
[1777939494380,45.96,79976.76,0.0,0.94695,5e-05,5.21906]
[1777939494581,45.96,79976.76,0.0,0.94695,5e-05,5.21906]
[1777939495458,45.96,79978.24,0.0,0.94701,5e-05,5.21403]
[1777939497642,45.97,79978.51,0.0,0.94701,5e-05,5.21455]
[1777939497743,45.97,79978.51,0.0,0.94701,5e-05,5.21455]
[1777939497803,45.97,79978.51,0.0,0.94701,5e-05,5.21455]
[1777939497744,45.97,79977.93,0.0,0.94697,5e-05,5.21723]
[1777939497823,45.97,79977.93,0.0,0.94697,5e-05,5.21723]
[1777939497832,45.97,79977.93,0.0,0.94697,5e-05,5.21723]
[1777939498688,45.97,79977.78,0.0,0.94696,5e-05,5.21829]
[1777939502694,45.98,79977.72,0.0,0.94694,5e-05,5.22]
[1777939502780,45.98,79977.72,0.0,0.94694,5e-05,5.22]
[1777939502802,45.98,79977.72,0.0,0.94694,5e-05,5.22]
[1777939502947,45.98,79979.03,0.0,0.94699,5e-05,5.2156]
[1777939503085,45.98,79979.03,0.0,0.94699,5e-05,5.2156]
[1777939503142,45.98,79979.03,0.0,0.94699,5e-05,5.2156]
[1777939503573,45.98,79979.03,0.0,0.94699,5e-05,5.2156]
[1777939503640,45.98,79979.03,0.0,0.94699,5e-05,5.2156]
[1777939503744,45.98,79979.03,0.0,0.94699,5e-05,5.2156]
[1777939503785,45.98,79979.03,0.0,0.94699,5e-05,5.2156]
[1777939503809,45.98,79979.03,0.0,0.94699,5e-05,5.2156]
[1777939503741,45.98,79984.1,0.0,0.94723,5e-05,5.19719]
[1777939503850,45.98,79984.1,0.0,0.94723,5e-05,5.19719]
[1777939503907,45.98,79984.1,0.0,0.94723,5e-05,5.19719]
[1777939503967,45.98,79984.1,0.0,0.94723,5e-05,5.19719]
[1777939504732,45.98,79984.1,0.0,0.94723,5e-05,5.19719]
[1777939504798,45.98,79984.1,0.0,0.94723,5e-05,5.19719]
[1777939504748,45.98,79990.16,0.0,0.94752,5e-05,5.17517]
[1777939504835,45.98,79990.16,0.0,0.94752,5e-05,5.17517]
[1777939504843,45.98,79990.16,0.0,0.94752,5e-05,5.17517]
[1777939505086,45.98,79990.16,0.0,0.94752,5e-05,5.17517]
[1777939505125,45.98,79990.16,0.0,0.94752,5e-05,5.17517]
[1777939505275,45.98,79990.16,0.0,0.94752,5e-05,5.17517]
[1777939505337,45.98,79990.16,0.0,0.94752,5e-05,5.17517]
[1777939505378,45.98,79990.16,0.0,0.94752,5e-05,5.17517]
[1777939505585,45.98,79990.16,0.0,0.94752,5e-05,5.17517]
[1777939505599,45.98,79990.16,0.0,0.94752,5e-05,5.17517]
[1777939505646,45.98,79990.16,0.0,0.94752,5e-05,5.17517]
[1777939505755,45.98,79988.89,0.0,0.94745,5e-05,5.18045]
[1777939506615,45.98,79988.89,0.0,0.94745,5e-05,5.18045]
[1777939506689,45.98,79988.89,0.0,0.94745,5e-05,5.18045]
[1777939506739,45.98,79988.89,0.0,0.94745,5e-05,5.18045]
[1777939506762,45.99,79988.58,0.0,0.94743,5e-05,5.18215]
[1777939506831,45.99,79988.58,0.0,0.94743,5e-05,5.18215]
[1777939506895,45.99,79988.58,0.0,0.94743,5e-05,5.18215]
[1777939506950,45.99,79988.58,0.0,0.94743,5e-05,5.18215]
[1777939507793,45.99,79988.58,0.0,0.94743,5e-05,5.18215]
[1777939507808,45.99,79984.87,0.0,0.94724,5e-05,5.1965]
[1777939507848,45.99,79984.87,0.0,0.94724,5e-05,5.1965]
[1777939507867,45.99,79984.87,0.0,0.94724,5e-05,5.1965]
[1777939508014,45.99,79984.87,0.0,0.94724,5e-05,5.1965]
[1777939508092,45.99,79984.87,0.0,0.94724,5e-05,5.1965]
[1777939508100,45.99,79984.87,0.0,0.94724,5e-05,5.1965]
[1777939508115,45.99,79984.87,0.0,0.94724,5e-05,5.1965]
[1777939508303,45.99,79984.87,0.0,0.94724,5e-05,5.1965]
[1777939508338,45.99,79984.87,0.0,0.94724,5e-05,5.1965]
[1777939508350,45.99,79984.87,0.0,0.94724,5e-05,5.1965]
[1777939508515,45.99,79984.87,0.0,0.94724,5e-05,5.1965]
[1777939508586,45.99,79984.87,0.0,0.94724,5e-05,5.1965]
[1777939508630,45.99,79984.87,0.0,0.94724,5e-05,5.1965]
[1777939508756,45.99,79984.87,0.0,0.94724,5e-05,5.1965]
[1777939508776,45.99,79979.71,0.0,0.94699,5e-05,5.21626]
[1777939508862,45.99,79979.71,0.0,0.94699,5e-05,5.21626]
[1777939508988,45.99,79979.71,0.0,0.94699,5e-05,5.21626]
[1777939509027,45.99,79979.71,0.0,0.94699,5e-05,5.21626]
[1777939509081,45.99,79979.71,0.0,0.94699,5e-05,5.21626]
[1777939509094,45.99,79979.71,0.0,0.94699,5e-05,5.21626]
[1777939509123,45.99,79979.71,0.0,0.94699,5e-05,5.21626]
[1777939509783,45.99,79979.64,0.0,0.94698,5e-05,5.217]
[1777939510031,45.99,79979.64,0.0,0.94698,5e-05,5.217]
[1777939510093,45.99,79979.64,0.0,0.94698,5e-05,5.217]
[1777939510159,45.99,79979.64,0.0,0.94698,5e-05,5.217]
[1777939510191,45.99,79979.64,0.0,0.94698,5e-05,5.217]
[1777939513836,46.0,79979.65,0.0,0.94695,5e-05,5.21891]
[1777939513888,46.0,79979.65,0.0,0.94695,5e-05,5.21891]
[1777939513960,46.0,79979.65,0.0,0.94695,5e-05,5.21891]
[1777939514041,46.0,79979.65,0.0,0.94695,5e-05,5.21891]
[1777939514084,46.0,79979.65,0.0,0.94695,5e-05,5.21891]
[1777939514182,46.0,79979.65,0.0,0.94695,5e-05,5.21891]
[1777939514194,46.0,79979.65,0.0,0.94695,5e-05,5.21891]
[1777939514818,46.0,79979.68,0.0,0.94695,5e-05,5.21928]
[1777939515349,46.0,79979.68,0.0,0.94695,5e-05,5.21928]
[1777939515472,46.0,79979.68,0.0,0.94695,5e-05,5.21928]
[1777939515511,46.0,79979.68,0.0,0.94695,5e-05,5.21928]
[1777939515586,46.0,79979.68,0.0,0.94695,5e-05,5.21928]
[1777939515689,46.0,79979.68,0.0,0.94695,5e-05,5.21928]
[1777939515694,46.0,79979.68,0.0,0.94695,5e-05,5.21928]
[1777939515766,46.0,79979.68,0.0,0.94695,5e-05,5.21928]
[1777939515825,46.0,79980.37,0.0,0.94697,5e-05,5.21719]
[1777939515840,46.0,79980.37,0.0,0.94697,5e-05,5.21719]
[1777939515887,46.0,79980.37,0.0,0.94697,5e-05,5.21719]
[1777939515925,46.0,79980.37,0.0,0.94697,5e-05,5.21719]
[1777939516083,46.0,79980.37,0.0,0.94697,5e-05,5.21719]
[1777939516832,46.0,79980.28,0.0,0.94696,5e-05,5.218]
[1777939517832,46.0,79980.28,0.0,0.94696,5e-05,5.218]
[1777939518081,46.0,79980.28,0.0,0.94696,5e-05,5.218]
[1777939518146,46.0,79980.28,0.0,0.94696,5e-05,5.218]
[1777939518192,46.0,79980.28,0.0,0.94696,5e-05,5.218]
[1777939519239,46.0,79979.92,0.0,0.94694,5e-05,5.21983]
[1777939519351,46.0,79979.92,0.0,0.94694,5e-05,5.21983]
[1777939519392,46.0,79979.92,0.0,0.94694,5e-05,5.21983]
[1777939519592,46.0,79979.92,0.0,0.94694,5e-05,5.21983]
[1777939519689,46.01,79980.06,0.0,0.94694,5e-05,5.21979]
[1777939520290,46.01,79980.06,0.0,0.94694,5e-05,5.21979]
[1777939520345,46.01,79980.06,0.0,0.94694,5e-05,5.21979]
[1777939520406,46.01,79980.06,0.0,0.94694,5e-05,5.21979]
[1777939520413,46.01,79980.06,0.0,0.94694,5e-05,5.21979]
[1777939520590,46.01,79980.06,0.0,0.94694,5e-05,5.21979]
[1777939520833,46.01,79980.06,0.0,0.94694,5e-05,5.21979]
[1777939520609,46.01,79978.56,0.0,0.94686,5e-05,5.22587]
[1777939520872,46.01,79978.56,0.0,0.94686,5e-05,5.22587]
[1777939520930,46.01,79978.56,0.0,0.94686,5e-05,5.22587]
[1777939522532,46.01,79978.38,0.0,0.94685,5e-05,5.22701]
[1777939522603,46.01,79978.38,0.0,0.94685,5e-05,5.22701]
[1777939522640,46.01,79978.38,0.0,0.94685,5e-05,5.22701]
[1777939522653,46.01,79978.38,0.0,0.94685,5e-05,5.22701]
[1777939522844,46.01,79979.04,0.0,0.94687,5e-05,5.22548]
[1777939522942,46.01,79979.04,0.0,0.94687,5e-05,5.22548]
[1777939523149,46.01,79979.04,0.0,0.94687,5e-05,5.22548]
[1777939525831,46.01,79979.29,0.0,0.94687,5e-05,5.22501]
[1777939525879,46.01,79979.46,0.0,0.94688,5e-05,5.22485]
[1777939525951,46.01,79979.46,0.0,0.94688,5e-05,5.22485]
[1777939526000,46.01,79979.46,0.0,0.94688,5e-05,5.22485]
[1777939526079,46.01,79979.46,0.0,0.94688,5e-05,5.22485]
[1777939526193,46.01,79979.46,0.0,0.94688,5e-05,5.22485]
[1777939526196,46.01,79979.46,0.0,0.94688,5e-05,5.22485]
[1777939526295,46.02,79978.51,0.0,0.94682,5e-05,5.22887]
[1777939529845,46.02,79979.44,0.0,0.94686,5e-05,5.22633]
[1777939529891,46.02,79980.11,0.0,0.94688,5e-05,5.22429]
[1777939529953,46.02,79980.11,0.0,0.94688,5e-05,5.22429]
[1777939529984,46.02,79980.11,0.0,0.94688,5e-05,5.22429]
[1777939530083,46.02,79980.11,0.0,0.94688,5e-05,5.22429]
[1777939530143,46.02,79980.11,0.0,0.94688,5e-05,5.22429]
[1777939530185,46.02,79980.11,0.0,0.94688,5e-05,5.22429]
[1777939533829,46.03,79980.14,0.0,0.94691,5e-05,5.22072]
[1777939534078,46.03,79979.93,0.0,0.9469,5e-05,5.22198]
[1777939534193,46.03,79979.93,0.0,0.9469,5e-05,5.22198]
[1777939534267,46.03,79979.93,0.0,0.9469,5e-05,5.22198]
[1777939534305,46.03,79979.93,0.0,0.9469,5e-05,5.22198]
[1777939534309,46.03,79979.93,0.0,0.9469,5e-05,5.22198]
[1777939534327,46.03,79979.93,0.0,0.9469,5e-05,5.22198]
[1777939534579,46.03,79979.93,0.0,0.9469,5e-05,5.22198]
[1777939534680,46.03,79980.25,0.0,0.94691,5e-05,5.22125]
[1777939538761,46.03,79980.36,0.0,0.94689,5e-05,5.22226]
[1777939538844,46.03,79980.36,0.0,0.94689,5e-05,5.22226]
[1777939538889,46.04,79980.72,0.0,0.9469,5e-05,5.22138]
[1777939538981,46.04,79980.72,0.0,0.9469,5e-05,5.22138]
[1777939539084,46.04,79980.72,0.0,0.9469,5e-05,5.22138]
[1777939539150,46.04,79980.72,0.0,0.9469,5e-05,5.22138]
[1777939539180,46.04,79980.62,0.0,0.94689,5e-05,5.22223]
[1777939539907,46.04,79980.62,0.0,0.94689,5e-05,5.22223]
[1777939539961,46.04,79980.62,0.0,0.94689,5e-05,5.22223]
[1777939540010,46.04,79980.62,0.0,0.94689,5e-05,5.22223]
[1777939540091,46.04,79980.62,0.0,0.94689,5e-05,5.22223]
[1777939540169,46.04,79983.97,0.0,0.94705,5e-05,5.21021]
[1777939542315,46.04,79986.04,0.0,0.94714,5e-05,5.20299]
[1777939542342,46.04,79986.04,0.0,0.94714,5e-05,5.20299]
[1777939542453,46.04,79986.04,0.0,0.94714,5e-05,5.20299]
[1777939542482,46.04,79986.04,0.0,0.94714,5e-05,5.20299]
[1777939542578,46.04,79986.04,0.0,0.94714,5e-05,5.20299]
[1777939542755,46.04,79986.04,0.0,0.94714,5e-05,5.20299]
[1777939542836,46.04,79986.04,0.0,0.94714,5e-05,5.20299]
[1777939542794,46.04,79986.2,0.0,0.94714,5e-05,5.20339]
[1777939543025,46.04,79981.01,0.0,0.94689,5e-05,5.22273]
[1777939546997,46.05,79979.81,0.0,0.94681,5e-05,5.22859]
[1777939547069,46.05,79979.81,0.0,0.94681,5e-05,5.22859]
[1777939547098,46.05,79979.81,0.0,0.94681,5e-05,5.22859]
[1777939547103,46.05,79979.81,0.0,0.94681,5e-05,5.22859]
[1777939547170,46.05,79979.55,0.0,0.94679,5e-05,5.23002]
[1777939548393,46.05,79979.55,0.0,0.94679,5e-05,5.23002]
[1777939548709,46.05,79979.55,0.0,0.94679,5e-05,5.23002]
[1777939548846,46.05,79979.55,0.0,0.94679,5e-05,5.23002]
[1777939548721,46.05,79980.11,0.0,0.94681,5e-05,5.22838]
[1777939548967,46.05,79980.11,0.0,0.94681,5e-05,5.22838]
[1777939549001,46.05,79980.11,0.0,0.94681,5e-05,5.22838]
[1777939549016,46.05,79980.11,0.0,0.94681,5e-05,5.22838]
[1777939549086,46.05,79980.11,0.0,0.94681,5e-05,5.22838]
[1777939549208,46.05,79980.11,0.0,0.94681,5e-05,5.22838]
[1777939549336,46.05,79980.11,0.0,0.94681,5e-05,5.22838]
[1777939549399,46.05,79980.11,0.0,0.94681,5e-05,5.22838]
[1777939549433,46.05,79990.2,0.0,0.9473,5e-05,5.19126]
[1777939550075,46.06,79994.59,0.0,0.9475,5e-05,5.17547]
[1777939551749,46.06,79994.59,0.0,0.9475,5e-05,5.17547]
[1777939551806,46.06,79994.59,0.0,0.9475,5e-05,5.17547]
[1777939551851,46.06,79994.59,0.0,0.9475,5e-05,5.17547]
[1777939551805,46.06,79995.13,0.0,0.94752,5e-05,5.17455]
[1777939551913,46.06,79995.13,0.0,0.94752,5e-05,5.17455]
[1777939551999,46.06,79995.13,0.0,0.94752,5e-05,5.17455]
[1777939552088,46.06,79995.13,0.0,0.94752,5e-05,5.17455]
[1777939552107,46.06,79995.13,0.0,0.94752,5e-05,5.17455]
[1777939552209,46.06,79995.13,0.0,0.94752,5e-05,5.17455]
[1777939552329,46.06,79995.13,0.0,0.94752,5e-05,5.17455]
[1777939552432,46.06,79995.13,0.0,0.94752,5e-05,5.17455]
[1777939552498,46.06,79995.13,0.0,0.94752,5e-05,5.17455]
[1777939552579,46.06,79995.13,0.0,0.94752,5e-05,5.17455]
[1777939552826,46.06,79995.13,0.0,0.94752,5e-05,5.17455]
[1777939552642,46.06,79994.87,0.0,0.9475,5e-05,5.17551]
[1777939552894,46.06,79994.87,0.0,0.9475,5e-05,5.17551]
[1777939552910,46.06,79994.87,0.0,0.9475,5e-05,5.17551]
[1777939553075,46.06,79994.87,0.0,0.9475,5e-05,5.17551]
[1777939553326,46.06,79994.87,0.0,0.9475,5e-05,5.17551]
[1777939553375,46.06,79994.87,0.0,0.9475,5e-05,5.17551]
[1777939553430,46.06,79994.87,0.0,0.9475,5e-05,5.17551]
[1777939553547,46.06,79994.87,0.0,0.9475,5e-05,5.17551]
[1777939553587,46.06,79994.87,0.0,0.9475,5e-05,5.17551]
[1777939553674,46.06,79994.87,0.0,0.9475,5e-05,5.17551]
[1777939553837,46.06,79994.87,0.0,0.9475,5e-05,5.17551]
[1777939553838,46.06,79994.87,0.0,0.9475,5e-05,5.17551]
[1777939553775,46.06,79995.25,0.0,0.94751,5e-05,5.17517]
[1777939554076,46.06,79995.25,0.0,0.94751,5e-05,5.17517]
[1777939554106,46.06,79995.25,0.0,0.94751,5e-05,5.17517]
[1777939554187,46.06,79995.25,0.0,0.94751,5e-05,5.17517]
[1777939554276,46.06,79995.36,0.0,0.94751,5e-05,5.17476]
[1777939556014,46.06,79995.38,0.0,0.94751,5e-05,5.17521]
[1777939556091,46.06,79995.38,0.0,0.94751,5e-05,5.17521]
[1777939556124,46.06,79995.38,0.0,0.94751,5e-05,5.17521]
[1777939556341,46.06,79995.38,0.0,0.94751,5e-05,5.17521]
[1777939556411,46.06,79995.38,0.0,0.94751,5e-05,5.17521]
[1777939556445,46.06,79995.38,0.0,0.94751,5e-05,5.17521]
[1777939556446,46.07,79996.69,0.0,0.94756,5e-05,5.17089]
[1777939557047,46.07,79996.69,0.0,0.94756,5e-05,5.17089]
[1777939557084,46.07,79996.69,0.0,0.94756,5e-05,5.17089]
[1777939557174,46.07,79996.69,0.0,0.94756,5e-05,5.17089]
[1777939557394,46.07,79996.69,0.0,0.94756,5e-05,5.17089]
[1777939557483,46.07,79996.69,0.0,0.94756,5e-05,5.17089]
[1777939557580,46.07,79996.69,0.0,0.94756,5e-05,5.17089]
[1777939557596,46.07,79996.69,0.0,0.94756,5e-05,5.17089]
[1777939557744,46.07,79996.69,0.0,0.94756,5e-05,5.17089]
[1777939557827,46.07,79996.69,0.0,0.94756,5e-05,5.17089]
[1777939557845,46.07,79998.83,0.0,0.94765,5e-05,5.16404]
[1777939558079,46.07,79998.83,0.0,0.94765,5e-05,5.16404]
[1777939558131,46.07,79998.83,0.0,0.94765,5e-05,5.16404]
[1777939558326,46.07,79998.83,0.0,0.94765,5e-05,5.16404]
[1777939558576,46.07,79998.83,0.0,0.94765,5e-05,5.16404]
[1777939558689,46.07,79998.83,0.0,0.94765,5e-05,5.16404]
[1777939558740,46.07,79998.83,0.0,0.94765,5e-05,5.16404]
[1777939558829,46.07,79998.83,0.0,0.94765,5e-05,5.16404]
[1777939558760,46.07,79997.77,0.0,0.94759,5e-05,5.1685]
[1777939559079,46.07,79997.77,0.0,0.94759,5e-05,5.1685]
[1777939559138,46.07,79997.27,0.0,0.94757,5e-05,5.17036]
[1777939560411,46.07,79997.27,0.0,0.94757,5e-05,5.17036]
[1777939560427,46.07,79997.27,0.0,0.94757,5e-05,5.17036]
[1777939560580,46.07,79997.27,0.0,0.94757,5e-05,5.17036]
[1777939560829,46.07,79997.27,0.0,0.94757,5e-05,5.17036]
[1777939561149,46.07,79998.15,0.0,0.94761,5e-05,5.16763]
[1777939561152,46.08,79997.33,0.0,0.94756,5e-05,5.17121]
[1777939562159,46.08,79988.78,0.0,0.94714,5e-05,5.20349]
[1777939565179,46.08,79987.58,0.0,0.94706,5e-05,5.20941]
[1777939566492,46.08,79987.58,0.0,0.94706,5e-05,5.20941]
[1777939566583,46.08,79987.58,0.0,0.94706,5e-05,5.20941]
[1777939566834,46.08,79987.58,0.0,0.94706,5e-05,5.20941]
[1777939567194,46.09,79987.63,0.0,0.94705,5e-05,5.21019]
[1777939569208,46.09,79989.33,0.0,0.94712,5e-05,5.20483]
[1777939570215,46.09,79988.26,0.0,0.94707,5e-05,5.2093]
[1777939573235,46.1,79983.51,0.0,0.94682,5e-05,5.22845]
[1777939574243,46.1,79981.05,0.0,0.94669,5e-05,5.23808]
[1777939575250,46.1,79979.44,0.0,0.94661,5e-05,5.24453]
[1777939576257,46.1,79974.43,0.0,0.94636,5e-05,5.26369]
[1777939577605,46.1,79974.43,0.0,0.94636,5e-05,5.26369]
[1777939577848,46.1,79974.43,0.0,0.94636,5e-05,5.26369]
[1777939577871,46.1,79961.61,0.0,0.94571,5e-05,5.31255]
[1777939578082,46.1,79961.61,0.0,0.94571,5e-05,5.31255]
[1777939578271,46.1,79958.48,0.0,0.94556,5e-05,5.32434]
[1777939579390,46.1,79955.95,0.0,0.94543,5e-05,5.33419]
[1777939580285,46.11,79947.56,0.0,0.94501,5e-05,5.3662]
[1777939581292,46.11,79944.61,0.0,0.94486,5e-05,5.37763]
[1777939582299,46.11,79946.04,0.0,0.94493,5e-05,5.37242]
[1777939584312,46.11,79951.17,0.0,0.94518,5e-05,5.35345]
[1777939585320,46.11,79954.71,0.0,0.94535,5e-05,5.34033]
[1777939588346,46.11,79956.02,0.0,0.9454,5e-05,5.3362]
[1777939594388,46.12,79955.7,0.0,0.94541,5e-05,5.33413]
[1777939596402,46.12,79960.85,0.0,0.94566,5e-05,5.31525]
[1777939597409,46.12,79964.79,0.0,0.94585,5e-05,5.30072]
[1777939598416,46.12,79960.51,0.0,0.94564,5e-05,5.31715]
[1777939603452,46.13,79960.72,0.0,0.94563,5e-05,5.3178]
[1777939608486,46.13,79960.48,0.0,0.9456,5e-05,5.32016]
[1777939613523,46.14,79960.5,0.0,0.94558,5e-05,5.32151]
[1777939618558,46.14,79960.25,0.0,0.94555,5e-05,5.32386]
[1777939621579,46.14,79958.94,0.0,0.94547,5e-05,5.32963]
[1777939625607,46.15,79955.2,0.0,0.94527,5e-05,5.34482]
[1777939626614,46.15,79953.75,0.0,0.9452,5e-05,5.35056]
[1777939631649,46.15,79954.22,0.0,0.94521,5e-05,5.34998]
[1777939636686,46.16,79954.84,0.0,0.94522,5e-05,5.34885]
[1777939642728,46.16,79954.7,0.0,0.9452,5e-05,5.35084]
[1777939648774,46.17,79955.89,0.0,0.94524,5e-05,5.34783]
[1777939650787,46.17,79961.15,0.0,0.94549,5e-05,5.32849]
[1777939651795,46.17,79970.06,0.0,0.94597,5e-05,5.29062]
[1777939652802,46.17,79969.19,0.0,0.94592,5e-05,5.29423]
[1777939657837,46.18,79969.75,0.0,0.94593,5e-05,5.29381]
[1777939661865,46.18,79972.27,0.0,0.94603,5e-05,5.2857]
[1777939666900,46.19,79972.13,0.0,0.94601,5e-05,5.28794]
[1777939667907,46.19,79973.13,0.0,0.94605,5e-05,5.28452]
[1777939668914,46.19,79974.5,0.0,0.94611,5e-05,5.27973]
[1777939669921,46.19,79978.58,0.0,0.94631,5e-05,5.26482]
[1777939670928,46.19,79980.19,0.0,0.94638,5e-05,5.25917]
[1777939673949,46.2,79975.81,0.0,0.94615,5e-05,5.27668]
[1777939674955,46.2,79968.4,0.0,0.94578,5e-05,5.30481]
[1777939676970,46.2,79969.6,0.0,0.94584,5e-05,5.30091]
[1777939682006,46.21,79970.0,0.0,0.94584,5e-05,5.30094]
[1777939687041,46.21,79970.09,0.0,0.94582,5e-05,5.30213]
[1777939692076,46.22,79972.92,0.0,0.94594,5e-05,5.29304]
[1777939693082,46.22,79971.89,0.0,0.94589,5e-05,5.29722]
[1777939698118,46.22,79972.55,0.0,0.9459,5e-05,5.29629]
[1777939703153,46.23,79973.72,0.0,0.94594,5e-05,5.29346]
[1777939708188,46.23,79974.43,0.0,0.94595,5e-05,5.29236]
[1777939713223,46.24,79974.9,0.0,0.946,5e-05,5.28727]
[1777939718258,46.24,79974.66,0.0,0.94597,5e-05,5.28974]
[1777939722286,46.25,79972.76,0.0,0.94586,5e-05,5.29809]
[1777939726319,46.25,79967.86,0.0,0.9456,5e-05,5.31764]
[1777939727326,46.25,79961.06,0.0,0.94526,5e-05,5.34349]
[1777939728334,46.25,79958.01,0.0,0.9451,5e-05,5.35522]
[1777939730348,46.25,79956.86,0.0,0.94504,5e-05,5.35996]
[1777939732364,46.26,79954.66,0.0,0.94493,5e-05,5.36867]
[1777939737398,46.26,79954.74,0.0,0.94492,5e-05,5.3693]
[1777939740419,46.26,79952.55,0.0,0.9448,5e-05,5.37815]
[1777939745457,46.26,79952.47,0.0,0.94479,5e-05,5.37933]
[1777939750491,46.27,79952.23,0.0,0.94476,5e-05,5.38109]
[1777939755526,46.27,79952.23,0.0,0.94475,5e-05,5.38193]
[1777939760563,46.27,79952.14,0.0,0.94474,5e-05,5.38309]
[1777939765599,46.28,79952.37,0.0,0.94474,5e-05,5.38303]
[1777939772893,46.28,79952.4,0.0,0.94473,5e-05,5.38356]
[1777939774629,46.28,79952.31,0.0,0.94477,5e-05,5.3796]
[1777939774964,46.28,79952.31,0.0,0.94477,5e-05,5.3796]
[1777939774987,46.28,79949.26,0.0,0.94461,5e-05,5.39145]
[1777939775669,46.28,79938.93,0.0,0.94409,5e-05,5.43066]
[1777939776675,46.28,79936.86,0.0,0.94398,5e-05,5.43862]
[1777939779703,46.28,79925.63,0.0,0.94341,5e-05,5.48168]
[1777939780710,46.28,79922.4,0.0,0.94324,5e-05,5.49406]
[1777939781718,46.28,79921.06,0.0,0.94318,5e-05,5.49918]
[1777939786753,46.28,79922.07,0.0,0.94323,5e-05,5.49525]
[1777939790781,46.28,79920.88,0.0,0.94317,5e-05,5.49979]
[1777939796823,46.28,79920.46,0.0,0.94315,5e-05,5.50137]
[1777939801858,46.28,79920.54,0.0,0.94315,5e-05,5.50108]
[1777939806893,46.28,79920.55,0.0,0.94315,5e-05,5.50109]
[1777939812935,46.28,79920.32,0.0,0.94314,5e-05,5.50206]
[1777939813844,46.28,79920.32,0.0,0.94314,5e-05,5.50206]
[1777939814040,46.28,79920.32,0.0,0.94314,5e-05,5.50206]
[1777939814106,46.28,79925.39,0.0,0.9434,5e-05,5.48267]
[1777939814949,46.28,79927.82,0.0,0.94352,5e-05,5.47338]
[1777939819983,46.28,79928.23,0.0,0.94354,5e-05,5.4722]
[1777939825021,46.29,79928.62,0.0,0.94355,5e-05,5.47109]
[1777939830058,46.29,79929.8,0.0,0.94361,5e-05,5.46698]
[1777939831065,46.29,79932.97,0.0,0.94381,5e-05,5.45001]
[1777939832072,46.29,79934.94,0.0,0.94391,5e-05,5.44261]
[1777939834374,46.29,79935.21,0.0,0.94392,5e-05,5.44183]
[1777939835093,46.29,79938.4,0.0,0.94408,5e-05,5.42981]
[1777939836100,46.29,79940.22,0.0,0.94417,5e-05,5.42304]
[1777939841135,46.29,79939.21,0.0,0.94411,5e-05,5.42762]
[1777939841731,46.29,79939.21,0.0,0.94411,5e-05,5.42762]
[1777939841781,46.29,79939.21,0.0,0.94411,5e-05,5.42762]
[1777939842142,46.29,79942.67,0.0,0.94428,5e-05,5.41462]
[1777939843149,46.29,79947.54,0.0,0.94453,5e-05,5.39631]
[1777939843683,46.29,79947.54,0.0,0.94453,5e-05,5.39631]
[1777939847517,46.29,79946.65,0.0,0.94447,5e-05,5.40025]
[1777939848184,46.3,79953.34,0.0,0.9448,5e-05,5.37529]
[1777939849837,46.3,79953.34,0.0,0.9448,5e-05,5.37529]
[1777939849892,46.3,79956.78,0.0,0.94497,5e-05,5.36252]
[1777939853219,46.3,79958.11,0.0,0.94503,5e-05,5.35844]
[1777939860268,46.31,79957.5,0.0,0.94498,5e-05,5.36231]
[1777939866264,46.31,79957.67,0.0,0.94497,5e-05,5.36251]
[1777939866578,46.31,79957.67,0.0,0.94497,5e-05,5.36251]
[1777939866829,46.31,79957.67,0.0,0.94497,5e-05,5.36251]
[1777939866862,46.31,79965.35,0.0,0.94535,5e-05,5.334]
[1777939867331,46.31,79970.13,0.0,0.94558,5e-05,5.3163]
[1777939868338,46.31,79971.9,0.0,0.94567,5e-05,5.30995]
[1777939870352,46.31,79974.09,0.0,0.94577,5e-05,5.30234]
[1777939871359,46.31,79976.31,0.0,0.94587,5e-05,5.29433]
[1777939876394,46.32,79978.49,0.0,0.94596,5e-05,5.28737]
[1777939877401,46.32,79976.74,0.0,0.94588,5e-05,5.29384]
[1777939878407,46.32,79972.61,0.0,0.94567,5e-05,5.30963]
[1777939879414,46.32,79971.48,0.0,0.94561,5e-05,5.31416]
[1777939885457,46.33,79972.37,0.0,0.94563,5e-05,5.31255]
[1777939890492,46.33,79972.62,0.0,0.94563,5e-05,5.31305]
[1777939893513,46.33,79973.92,0.0,0.94573,5e-05,5.30414]
[1777939897541,46.34,79978.3,0.0,0.94593,5e-05,5.28895]
[1777939902576,46.34,79978.65,0.0,0.94592,5e-05,5.28925]
[1777939904590,46.35,79971.7,0.0,0.94557,5e-05,5.31592]
[1777939905597,46.35,79968.87,0.0,0.94543,5e-05,5.32682]
[1777939910631,46.35,79970.42,0.0,0.94549,5e-05,5.3223]
[1777939915667,46.36,79970.72,0.0,0.94549,5e-05,5.32254]
[1777939920157,46.36,79974.0,0.0,0.94563,5e-05,5.31162]
[1777939922716,46.36,79972.41,0.0,0.94554,5e-05,5.31817]
[1777939927750,46.37,79972.7,0.0,0.94554,5e-05,5.31849]
[1777939932786,46.37,79972.67,0.0,0.94552,5e-05,5.32]
[1777939937822,46.38,79973.19,0.0,0.94553,5e-05,5.31943]
[1777939942856,46.38,79974.86,0.0,0.94559,5e-05,5.31455]
[1777939943863,46.38,79976.69,0.0,0.94568,5e-05,5.30798]
[1777939947891,46.39,79975.39,0.0,0.9456,5e-05,5.31401]
[1777939953933,46.39,79970.26,0.0,0.94537,5e-05,5.33002]
[1777939954940,46.39,79964.44,0.0,0.94508,5e-05,5.35214]
[1777939956954,46.4,79962.56,0.0,0.94498,5e-05,5.35965]
[1777939962251,46.4,79963.28,0.0,0.945,5e-05,5.35777]
[1777939962292,46.4,79958.83,0.0,0.94478,5e-05,5.37496]
[1777939962996,46.4,79955.41,0.0,0.94461,5e-05,5.38787]
[1777939964648,46.4,79955.26,0.0,0.9446,5e-05,5.38862]
[1777939965514,46.4,79954.96,0.0,0.94458,5e-05,5.38992]
[1777939965771,46.4,79954.96,0.0,0.94458,5e-05,5.38992]
[1777939966016,46.4,79938.27,0.0,0.94374,5e-05,5.45336]
[1777939967024,46.4,79934.49,0.0,0.94354,5e-05,5.46792]
[1777939968064,46.4,79934.49,0.0,0.94354,5e-05,5.46792]
[1777939968198,46.4,79934.49,0.0,0.94354,5e-05,5.46792]
[1777939968268,46.4,79933.34,0.0,0.94348,5e-05,5.47241]
[1777939969039,46.4,79931.05,0.0,0.94336,5e-05,5.48114]
[1777939974074,46.4,79930.49,0.0,0.94334,5e-05,5.48337]
[1777939980119,46.4,79930.8,0.0,0.94335,5e-05,5.48226]
[1777939982133,46.4,79929.49,0.0,0.94328,5e-05,5.48729]
[1777939985461,46.4,79929.74,0.0,0.94329,5e-05,5.48638]
[1777939985499,46.4,79929.74,0.0,0.94329,5e-05,5.48638]
[1777939986161,46.4,79934.52,0.0,0.94354,5e-05,5.46815]
[1777939986426,46.4,79934.52,0.0,0.94354,5e-05,5.46815]
[1777939987168,46.4,79936.77,0.0,0.94365,5e-05,5.45962]
[1777939993211,46.4,79937.05,0.0,0.94366,5e-05,5.45886]
[1777939997239,46.41,79926.86,0.0,0.94314,5e-05,5.49794]
[1777939998246,46.41,79923.79,0.0,0.94298,5e-05,5.50968]
[1777940003280,46.4,79924.68,0.0,0.94303,5e-05,5.50614]
[1777940008316,46.4,79924.75,0.0,0.94304,5e-05,5.50573]
[1777940009323,46.4,79926.24,0.0,0.94311,5e-05,5.5]
[1777940010330,46.4,79927.72,0.0,0.94319,5e-05,5.49432]
[1777940012344,46.4,79931.25,0.0,0.94342,5e-05,5.47585]
[1777940016374,46.4,79932.54,0.0,0.94348,5e-05,5.47101]
[1777940018388,46.4,79934.61,0.0,0.94358,5e-05,5.46317]
[1777940022416,46.41,79938.42,0.0,0.94378,5e-05,5.44883]
[1777940025679,46.41,79939.32,0.0,0.94382,5e-05,5.44553]
[1777940027700,46.41,79939.68,0.0,0.94384,5e-05,5.4443]
[1777940028457,46.41,79942.74,0.0,0.94399,5e-05,5.43281]
[1777940029829,46.41,79942.74,0.0,0.94399,5e-05,5.43281]
[1777940029942,46.41,79942.74,0.0,0.94399,5e-05,5.43281]
[1777940030077,46.41,79942.74,0.0,0.94399,5e-05,5.43281]
[1777940030326,46.41,79942.74,0.0,0.94399,5e-05,5.43281]
[1777940036514,46.41,79942.84,0.0,0.94399,5e-05,5.43311]
[1777940040542,46.41,79944.15,0.0,0.94405,5e-05,5.42843]
[1777940046584,46.41,79943.95,0.0,0.94403,5e-05,5.42965]
[1777940050612,46.41,79942.3,0.0,0.94394,5e-05,5.4362]
[1777940054642,46.41,79940.78,0.0,0.94386,5e-05,5.44218]
[1777940060684,46.41,79940.17,0.0,0.94383,5e-05,5.44468]
[1777940065718,46.41,79940.74,0.0,0.94386,5e-05,5.44261]
[1777940071761,46.41,79941.54,0.0,0.94395,5e-05,5.43468]
[1777940074228,46.41,79941.54,0.0,0.94395,5e-05,5.43468]
[1777940074566,46.41,79941.81,0.0,0.94396,5e-05,5.4337]
[1777940075234,46.41,79941.81,0.0,0.94396,5e-05,5.4337]
[1777940075335,46.41,79944.14,0.0,0.94408,5e-05,5.42489]
[1777940076795,46.41,79945.37,0.0,0.94414,5e-05,5.42026]
[1777940081831,46.42,79946.08,0.0,0.94417,5e-05,5.41778]
[1777940086866,46.42,79946.32,0.0,0.94418,5e-05,5.41711]
[1777940092908,46.42,79946.42,0.0,0.94418,5e-05,5.41702]
[1777940097943,46.42,79947.5,0.0,0.94423,5e-05,5.4132]
[1777940100964,46.42,79944.55,0.0,0.94408,5e-05,5.42455]
[1777940103323,46.42,79943.49,0.0,0.94403,5e-05,5.42861]
[1777940103388,46.42,79943.49,0.0,0.94403,5e-05,5.42861]
[1777940103985,46.42,79935.83,0.0,0.94364,5e-05,5.45779]
[1777940104992,46.42,79929.11,0.0,0.9433,5e-05,5.4834]
[1777940106605,46.42,79929.3,0.0,0.94331,5e-05,5.48262]
[1777940107839,46.42,79930.2,0.0,0.94335,5e-05,5.47913]
[1777940107896,46.42,79930.2,0.0,0.94335,5e-05,5.47913]
[1777940108014,46.42,79931.62,0.0,0.94343,5e-05,5.47368]
[1777940109275,46.42,79931.62,0.0,0.94343,5e-05,5.47368]
[1777940109324,46.42,79931.62,0.0,0.94343,5e-05,5.47368]
[1777940112042,46.42,79925.78,0.0,0.94313,5e-05,5.49586]
[1777940113234,46.42,79925.78,0.0,0.94313,5e-05,5.49586]
[1777940113263,46.42,79920.03,0.0,0.94284,5e-05,5.5178]
[1777940114058,46.42,79917.53,0.0,0.94271,5e-05,5.52728]
[1777940119093,46.42,79918.02,0.0,0.94274,5e-05,5.52486]
[1777940121106,46.42,79916.71,0.0,0.94268,5e-05,5.52967]
[1777940124128,46.41,79917.99,0.0,0.94275,5e-05,5.52442]
[1777940129163,46.41,79917.29,0.0,0.94272,5e-05,5.52659]
[1777940134198,46.41,79911.94,0.0,0.94249,5e-05,5.54163]
[1777940135205,46.41,79910.34,0.0,0.94241,5e-05,5.54769]
[1777940136212,46.41,79911.73,0.0,0.94249,5e-05,5.54222]
[1777940141247,46.41,79913.04,0.0,0.94256,5e-05,5.53657]
[1777940146283,46.4,79912.26,0.0,0.94253,5e-05,5.53878]
[1777940150779,46.4,79912.76,0.0,0.94256,5e-05,5.53642]
[1777940150800,46.4,79912.76,0.0,0.94256,5e-05,5.53642]
[1777940152471,46.4,79912.35,0.0,0.94254,5e-05,5.53789]
[1777940153058,46.4,79912.75,0.0,0.94257,5e-05,5.53625]
[1777940153332,46.4,79923.07,0.0,0.94311,5e-05,5.49602]
[1777940154339,46.4,79926.13,0.0,0.94326,5e-05,5.48429]
[1777940155560,46.4,79926.59,0.0,0.94329,5e-05,5.48204]
[1777940155645,46.4,79926.59,0.0,0.94329,5e-05,5.48204]
[1777940156517,46.4,79927.51,0.0,0.94334,5e-05,5.47851]
[1777940156575,46.4,79927.51,0.0,0.94334,5e-05,5.47851]
[1777940156827,46.4,79927.51,0.0,0.94334,5e-05,5.47851]
[1777940161388,46.4,79921.47,0.0,0.94303,5e-05,5.50154]
[1777940162471,46.4,79921.47,0.0,0.94303,5e-05,5.50154]
[1777940162395,46.4,79917.75,0.0,0.94284,5e-05,5.51574]
[1777940167430,46.4,79920.22,0.0,0.94297,5e-05,5.50591]
[1777940168437,46.4,79922.47,0.0,0.94309,5e-05,5.49723]
[1777940169444,46.4,79925.18,0.0,0.94323,5e-05,5.48682]
[1777940172465,46.4,79920.35,0.0,0.94298,5e-05,5.5052]
[1777940173472,46.4,79912.37,0.0,0.94257,5e-05,5.53574]
[1777940174479,46.4,79909.93,0.0,0.94245,5e-05,5.54501]
[1777940179514,46.39,79908.72,0.0,0.94239,5e-05,5.54903]
[1777940184549,46.39,79905.52,0.0,0.94224,5e-05,5.56074]
[1777940189584,46.39,79906.88,0.0,0.94232,5e-05,5.55484]
[1777940190591,46.39,79914.53,0.0,0.94271,5e-05,5.52531]
[1777940191598,46.39,79916.52,0.0,0.94286,5e-05,5.51261]
[1777940196633,46.39,79916.78,0.0,0.94288,5e-05,5.51135]
[1777940201667,46.39,79915.81,0.0,0.94283,5e-05,5.51482]
[1777940206703,46.39,79916.79,0.0,0.94289,5e-05,5.5108]
[1777940211738,46.38,79916.75,0.0,0.94289,5e-05,5.51069]
[1777940213751,46.38,79918.31,0.0,0.94297,5e-05,5.50461]
[1777940214759,46.38,79924.66,0.0,0.94329,5e-05,5.48027]
[1777940215766,46.38,79928.57,0.0,0.94349,5e-05,5.46534]
[1777940217782,46.38,79926.77,0.0,0.9434,5e-05,5.47224]
[1777940219539,46.38,79926.77,0.0,0.9434,5e-05,5.47224]
[1777940219794,46.38,79920.61,0.0,0.94309,5e-05,5.49579]
[1777940224829,46.38,79920.77,0.0,0.9431,5e-05,5.49499]
[1777940225836,46.38,79919.04,0.0,0.94301,5e-05,5.50157]
[1777940226843,46.38,79911.67,0.0,0.94263,5e-05,5.52978]
[1777940227849,46.38,79908.58,0.0,0.94247,5e-05,5.54156]
[1777940231661,46.38,79907.65,0.0,0.94243,5e-05,5.54479]
[1777940236913,46.38,79906.5,0.0,0.94238,5e-05,5.54852]
[1777940241949,46.38,79907.48,0.0,0.94244,5e-05,5.54421]
[1777940248999,46.38,79906.85,0.0,0.94241,5e-05,5.54597]
[1777940250007,46.38,79904.69,0.0,0.9423,5e-05,5.55419]
[1777940255041,46.37,79904.12,0.0,0.94233,5e-05,5.55088]
[1777940256870,46.37,79904.16,0.0,0.94233,5e-05,5.55063]
[1777940256942,46.37,79904.16,0.0,0.94233,5e-05,5.55063]
[1777940263099,46.37,79902.52,0.0,0.94225,5e-05,5.55632]
[1777940268134,46.37,79902.37,0.0,0.94225,5e-05,5.55644]
[1777940270524,46.37,79902.37,0.0,0.94225,5e-05,5.55644]
[1777940271155,46.37,79912.69,0.0,0.94279,5e-05,5.51649]
[1777940272162,46.37,79915.18,0.0,0.94292,5e-05,5.50692]
[1777940273836,46.37,79915.14,0.0,0.94291,5e-05,5.50706]
[1777940279211,46.37,79914.75,0.0,0.9429,5e-05,5.50844]
[1777940282414,46.37,79914.68,0.0,0.94289,5e-05,5.50865]
[1777940282575,46.37,79914.68,0.0,0.94289,5e-05,5.50865]
[1777940282503,46.37,79920.46,0.0,0.94319,5e-05,5.48648]
[1777940282827,46.37,79920.46,0.0,0.94319,5e-05,5.48648]
[1777940283239,46.37,79925.54,0.0,0.94345,5e-05,5.46707]
[1777940285150,46.37,79925.58,0.0,0.94345,5e-05,5.46695]
[1777940286605,46.37,79925.29,0.0,0.94344,5e-05,5.46808]
[1777940289843,46.37,79926.13,0.0,0.94348,5e-05,5.46494]
[1777940289949,46.37,79926.13,0.0,0.94348,5e-05,5.46494]
[1777940291268,46.37,79927.23,0.0,0.94353,5e-05,5.46076]
[1777940291662,46.37,79926.63,0.0,0.9435,5e-05,5.46307]
[1777940297318,46.37,79927.21,0.0,0.94353,5e-05,5.46087]
[1777940297329,46.37,79927.21,0.0,0.94353,5e-05,5.46087]
[1777940297337,46.37,79931.24,0.0,0.94374,5e-05,5.44551]
[1777940302372,46.37,79932.06,0.0,0.94378,5e-05,5.44248]
[1777940307407,46.37,79931.96,0.0,0.94377,5e-05,5.44297]
[1777940312447,46.37,79923.17,0.0,0.94337,5e-05,5.47162]
[1777940313454,46.37,79919.95,0.0,0.9432,5e-05,5.48395]
[1777940315584,46.37,79920.1,0.0,0.94321,5e-05,5.48335]
[1777940328559,46.37,79919.55,0.0,0.94319,5e-05,5.48488]
[1777940331607,46.37,79918.89,0.0,0.94316,5e-05,5.48734]
[1777940331831,46.37,79918.93,0.0,0.94316,5e-05,5.48715]
[1777940335147,46.37,79919.29,0.0,0.94318,5e-05,5.48567]
[1777940340643,46.37,79919.41,0.0,0.94319,5e-05,5.48502]
[1777940343664,46.37,79917.45,0.0,0.94309,5e-05,5.49244]
[1777940344671,46.37,79915.7,0.0,0.943,5e-05,5.49911]
[1777940356316,46.37,79915.33,0.0,0.94298,5e-05,5.50038]
[1777940356755,46.36,79917.2,0.0,0.94309,5e-05,5.4928]
[1777940358315,46.36,79917.2,0.0,0.94309,5e-05,5.4928]
[1777940358577,46.36,79917.2,0.0,0.94309,5e-05,5.4928]
[1777940358672,46.36,79924.01,0.0,0.94343,5e-05,5.46674]
[1777940358768,46.36,79930.05,0.0,0.94374,5e-05,5.44371]
[1777940359776,46.36,79935.07,0.0,0.944,5e-05,5.42466]
[1777940360783,46.36,79937.51,0.0,0.94412,5e-05,5.41547]
[1777940364811,46.37,79938.92,0.0,0.94418,5e-05,5.41049]
[1777940369846,46.37,79939.07,0.0,0.94419,5e-05,5.41035]
[1777940374881,46.37,79939.21,0.0,0.94423,5e-05,5.40528]
[1777940378386,46.37,79939.49,0.0,0.94425,5e-05,5.40439]
[1777940378909,46.37,79941.1,0.0,0.94433,5e-05,5.39845]
[1777940379916,46.37,79944.78,0.0,0.94451,5e-05,5.38461]
[1777940384951,46.37,79944.81,0.0,0.9445,5e-05,5.38507]
[1777940387972,46.37,79947.36,0.0,0.94463,5e-05,5.37577]
[1777940394014,46.37,79947.14,0.0,0.94462,5e-05,5.37649]
[1777940396030,46.37,79950.7,0.0,0.94479,5e-05,5.36332]
[1777940397038,46.37,79962.4,0.0,0.94538,5e-05,5.31896]
[1777940398045,46.37,79961.93,0.0,0.94536,5e-05,5.32048]
[1777940400630,46.36,79959.65,0.0,0.94527,5e-05,5.32708]
[1777940400910,46.36,79959.65,0.0,0.94527,5e-05,5.32708]
[1777940401322,46.36,79953.51,0.0,0.94497,5e-05,5.35019]
[1777940408119,46.36,79953.59,0.0,0.945,5e-05,5.3478]
[1777940410135,46.36,79952.21,0.0,0.94493,5e-05,5.35289]
[1777940411551,46.36,79952.21,0.0,0.94493,5e-05,5.35289]
[1777940411834,46.36,79952.21,0.0,0.94492,5e-05,5.35324]
[1777940417590,46.36,79952.1,0.0,0.94492,5e-05,5.35382]
[1777940423226,46.36,79952.1,0.0,0.94489,5e-05,5.35553]
[1777940431282,46.37,79951.86,0.0,0.94491,5e-05,5.3528]
[1777940432925,46.37,79951.86,0.0,0.94491,5e-05,5.3528]
[1777940433706,46.37,79951.86,0.0,0.94491,5e-05,5.3528]
[1777940439338,46.37,79951.86,0.0,0.94489,5e-05,5.35413]
[1777940441605,46.37,79951.86,0.0,0.94489,5e-05,5.35413]
[1777940447265,46.38,79951.83,0.0,0.94488,5e-05,5.35524]
[1777940452887,46.38,79951.83,0.0,0.94488,5e-05,5.35556]
[1777940454021,46.38,79951.83,0.0,0.94486,5e-05,5.35654]
[1777940457246,46.38,79951.83,0.0,0.94486,5e-05,5.35686]
[1777940457466,46.38,79942.71,0.0,0.9444,5e-05,5.39164]
[1777940457964,46.38,79942.71,0.0,0.9444,5e-05,5.39164]
[1777940458473,46.38,79933.35,0.0,0.94392,5e-05,5.42724]
[1777940459480,46.38,79930.82,0.0,0.94379,5e-05,5.43691]
[1777940464515,46.38,79930.91,0.0,0.9438,5e-05,5.43672]
[1777940469551,46.39,79930.39,0.0,0.94377,5e-05,5.43887]
[1777940475593,46.39,79930.51,0.0,0.94377,5e-05,5.43862]
[1777940480628,46.39,79930.6,0.0,0.94377,5e-05,5.43846]
[1777940485663,46.39,79930.08,0.0,0.94374,5e-05,5.44062]
[1777940490699,46.39,79930.31,0.0,0.94375,5e-05,5.43997]
[1777940496616,46.39,79930.34,0.0,0.9438,5e-05,5.43505]
[1777940499206,46.39,79930.42,0.0,0.9438,5e-05,5.43494]
[1777940502785,46.39,79932.55,0.0,0.94391,5e-05,5.42705]
[1777940507821,46.39,79932.17,0.0,0.94388,5e-05,5.4288]
[1777940512856,46.39,79932.47,0.0,0.94389,5e-05,5.42798]
[1777940517891,46.39,79932.29,0.0,0.94388,5e-05,5.42897]
[1777940522926,46.39,79931.93,0.0,0.94386,5e-05,5.43065]
[1777940527163,46.4,79932.09,0.0,0.94386,5e-05,5.43022]
[1777940527177,46.4,79926.0,0.0,0.94355,5e-05,5.45346]
[1777940527961,46.4,79922.22,0.0,0.94336,5e-05,5.4679]
[1777940534003,46.4,79922.47,0.0,0.94337,5e-05,5.46694]
[1777940539037,46.4,79922.18,0.0,0.94336,5e-05,5.46801]
[1777940544074,46.4,79921.82,0.0,0.94334,5e-05,5.46931]
[1777940550116,46.39,79921.1,0.0,0.94331,5e-05,5.47198]
[1777940555509,46.39,79920.95,0.0,0.94335,5e-05,5.46753]
[1777940555837,46.39,79920.95,0.0,0.94335,5e-05,5.46753]
[1777940555545,46.39,79912.53,0.0,0.94291,5e-05,5.49973]
[1777940556158,46.39,79906.31,0.0,0.94259,5e-05,5.52354]
[1777940562200,46.39,79905.4,0.0,0.94255,5e-05,5.52649]
[1777940569249,46.39,79905.37,0.0,0.94256,5e-05,5.526]
[1777940574284,46.39,79905.44,0.0,0.94257,5e-05,5.52533]
[1777940577843,46.39,79905.44,0.0,0.94257,5e-05,5.52518]
[1777940577952,46.39,79905.44,0.0,0.94257,5e-05,5.52518]
[1777940578045,46.39,79905.44,0.0,0.94257,5e-05,5.52503]
[1777940579832,46.39,79905.44,0.0,0.94257,5e-05,5.52503]
[1777940580056,46.39,79905.44,0.0,0.94258,5e-05,5.52488]
[1777940582340,46.39,79902.68,0.0,0.94243,5e-05,5.53534]
[1777940585360,46.39,79900.9,0.0,0.94235,5e-05,5.54193]
[1777940590725,46.39,79900.61,0.0,0.94233,5e-05,5.54285]
[1777940591404,46.38,79895.84,0.0,0.94209,5e-05,5.56086]
[1777940592411,46.38,79891.01,0.0,0.94184,5e-05,5.5794]
[1777940593418,46.38,79886.66,0.0,0.94161,5e-05,5.59608]
[1777940595432,46.38,79884.3,0.0,0.9415,5e-05,5.60489]
[1777940596439,46.38,79882.61,0.0,0.94141,5e-05,5.61126]
[1777940597446,46.38,79880.52,0.0,0.9413,5e-05,5.61918]
[1777940598453,46.38,79878.71,0.0,0.94121,5e-05,5.626]
[1777940603488,46.38,79879.42,0.0,0.94126,5e-05,5.6222]
[1777940607845,46.37,79879.32,0.0,0.94126,5e-05,5.62199]
[1777940608523,46.37,79877.57,0.0,0.94118,5e-05,5.62839]
[1777940609833,46.37,79877.57,0.0,0.94118,5e-05,5.62839]
[1777940613829,46.37,79877.55,0.0,0.94123,5e-05,5.62259]
[1777940613852,46.37,79877.55,0.0,0.94123,5e-05,5.62259]
[1777940616677,46.37,79880.11,0.0,0.94138,5e-05,5.61187]
[1777940617684,46.37,79881.41,0.0,0.94145,5e-05,5.60663]
[1777940622719,46.36,79880.45,0.0,0.94141,5e-05,5.60947]
[1777940624733,46.36,79878.03,0.0,0.94129,5e-05,5.61852]
[1777940625740,46.36,79876.53,0.0,0.94121,5e-05,5.62417]
[1777940627754,46.36,79878.71,0.0,0.94133,5e-05,5.61531]
[1777940628761,46.36,79880.17,0.0,0.94141,5e-05,5.60944]
[1777940629769,46.36,79881.33,0.0,0.94147,5e-05,5.60476]
[1777940630775,46.36,79892.2,0.0,0.94205,5e-05,5.56251]
[1777940631783,46.36,79896.03,0.0,0.94225,5e-05,5.54756]
[1777940632789,46.36,79899.79,0.0,0.94244,5e-05,5.53298]
[1777940637824,46.36,79899.54,0.0,0.94243,5e-05,5.53363]
[1777940640845,46.36,79896.13,0.0,0.94226,5e-05,5.54658]
[1777940641852,46.36,79890.01,0.0,0.94194,5e-05,5.57014]
[1777940642859,46.36,79888.23,0.0,0.94185,5e-05,5.57681]
[1777940647894,46.35,79888.28,0.0,0.94186,5e-05,5.57594]
[1777940651101,46.35,79888.09,0.0,0.94186,5e-05,5.57627]
[1777940651921,46.35,79888.05,0.0,0.94186,5e-05,5.57628]
[1777940653836,46.35,79888.05,0.0,0.94186,5e-05,5.57628]
[1777940653935,46.35,79888.05,0.0,0.94186,5e-05,5.57601]
[1777940658971,46.35,79888.01,0.0,0.94187,5e-05,5.57548]
[1777940664024,46.35,79888.37,0.0,0.9419,5e-05,5.57343]
[1777940669045,46.34,79888.48,0.0,0.94191,5e-05,5.57234]
[1777940672066,46.34,79885.53,0.0,0.94181,5e-05,5.57833]
[1777940674209,46.34,79884.7,0.0,0.94177,5e-05,5.5814]
[1777940674215,46.34,79875.89,0.0,0.94131,5e-05,5.61543]
[1777940675834,46.34,79875.89,0.0,0.94131,5e-05,5.61543]
[1777940675873,46.34,79871.59,0.0,0.94108,5e-05,5.63195]
[1777940677758,46.34,79871.48,0.0,0.94108,5e-05,5.63216]
[1777940677829,46.34,79871.48,0.0,0.94108,5e-05,5.63216]
[1777940677858,46.34,79871.48,0.0,0.94108,5e-05,5.63193]
[1777940683143,46.33,79871.5,0.0,0.9411,5e-05,5.63053]
[1777940687171,46.33,79870.09,0.0,0.94104,5e-05,5.63516]
[1777940688178,46.33,79872.05,0.0,0.94115,5e-05,5.62731]
[1777940689185,46.33,79873.47,0.0,0.94122,5e-05,5.62157]
[1777940694220,46.33,79873.5,0.0,0.94124,5e-05,5.62046]
[1777940699255,46.32,79873.72,0.0,0.94126,5e-05,5.61862]
[1777940701269,46.32,79875.78,0.0,0.94138,5e-05,5.61022]
[1777940704290,46.32,79873.54,0.0,0.94127,5e-05,5.61839]
[1777940705297,46.32,79878.21,0.0,0.94151,5e-05,5.60005]
[1777940706304,46.32,79879.99,0.0,0.94161,5e-05,5.59298]
[1777940707317,46.32,79881.88,0.0,0.94171,5e-05,5.58549]
[1777940708243,46.32,79881.88,0.0,0.94171,5e-05,5.58549]
[1777940708324,46.32,79891.1,0.0,0.9422,5e-05,5.54968]
[1777940709836,46.32,79891.1,0.0,0.9422,5e-05,5.54968]
[1777940709935,46.32,79896.09,0.0,0.94246,5e-05,5.53035]
[1777940710076,46.32,79896.09,0.0,0.94246,5e-05,5.53035]
[1777940712352,46.32,79894.47,0.0,0.94237,5e-05,5.53639]
[1777940713359,46.32,79893.33,0.0,0.94232,5e-05,5.54071]
[1777940718394,46.31,79893.26,0.0,0.94232,5e-05,5.54053]
[1777940719401,46.31,79894.4,0.0,0.94238,5e-05,5.53605]
[1777940724436,46.31,79894.56,0.0,0.94239,5e-05,5.535]
[1777940729471,46.31,79894.95,0.0,0.94242,5e-05,5.53306]
[1777940734506,46.31,79894.49,0.0,0.94245,5e-05,5.52936]
[1777940737843,46.31,79894.6,0.0,0.94246,5e-05,5.52875]
[1777940737889,46.31,79894.6,0.0,0.94246,5e-05,5.52875]
[1777940737931,46.31,79894.82,0.0,0.94247,5e-05,5.5278]
[1777940740415,46.31,79894.64,0.0,0.94246,5e-05,5.52831]
[1777940740548,46.31,79894.64,0.0,0.94246,5e-05,5.52831]
[1777940740565,46.31,79894.64,0.0,0.94246,5e-05,5.52831]
[1777940740721,46.31,79895.89,0.0,0.94253,5e-05,5.5234]
[1777940741410,46.31,79895.89,0.0,0.94253,5e-05,5.5234]
[1777940741555,46.31,79901.62,0.0,0.94283,5e-05,5.50127]
[1777940746590,46.31,79899.1,0.0,0.9427,5e-05,5.51071]
[1777940747720,46.31,79899.1,0.0,0.9427,5e-05,5.51071]
[1777940747783,46.31,79895.52,0.0,0.94251,5e-05,5.52442]
[1777940753639,46.3,79896.33,0.0,0.94256,5e-05,5.52077]
[1777940756206,46.3,79896.18,0.0,0.94256,5e-05,5.52118]
[1777940756660,46.3,79899.35,0.0,0.94272,5e-05,5.5089]
[1777940758766,46.3,79900.21,0.0,0.94277,5e-05,5.50553]
[1777940759760,46.3,79900.85,0.0,0.9428,5e-05,5.50302]
[1777940763709,46.3,79899.35,0.0,0.94273,5e-05,5.50851]
[1777940765958,46.3,79899.51,0.0,0.94274,5e-05,5.50783]
[1777940771769,46.3,79899.59,0.0,0.94275,5e-05,5.50709]
[1777940776804,46.3,79899.78,0.0,0.94276,5e-05,5.50604]
[1777940781840,46.3,79899.85,0.0,0.94277,5e-05,5.50546]
[1777940786875,46.3,79899.66,0.0,0.94276,5e-05,5.50589]
[1777940791910,46.3,79900.0,0.0,0.94283,5e-05,5.49924]
[1777940793924,46.3,79897.86,0.0,0.94272,5e-05,5.50736]
[1777940794931,46.3,79894.4,0.0,0.94254,5e-05,5.52062]
[1777940799970,46.29,79894.56,0.0,0.94256,5e-05,5.51959]
[1777940805008,46.29,79893.37,0.0,0.9425,5e-05,5.52369]
[1777940810040,46.29,79894.16,0.0,0.94255,5e-05,5.52024]
[1777940815074,46.29,79893.53,0.0,0.94252,5e-05,5.52228]
[1777940820109,46.29,79894.1,0.0,0.94256,5e-05,5.5197]
[1777940821609,46.29,79894.02,0.0,0.94255,5e-05,5.51994]
[1777940821838,46.29,79894.02,0.0,0.94255,5e-05,5.51994]
[1777940823131,46.29,79892.34,0.0,0.94247,5e-05,5.52627]
[1777940824139,46.29,79883.94,0.0,0.94203,5e-05,5.55863]
[1777940824637,46.29,79883.94,0.0,0.94203,5e-05,5.55863]
[1777940827160,46.29,79880.86,0.0,0.94188,5e-05,5.57015]
[1777940827474,46.29,79880.86,0.0,0.94188,5e-05,5.57015]
[1777940827582,46.29,79880.86,0.0,0.94188,5e-05,5.57015]
[1777940827927,46.29,79880.86,0.0,0.94188,5e-05,5.57015]
[1777940828167,46.29,79873.81,0.0,0.94151,5e-05,5.59735]
[1777940828540,46.29,79873.81,0.0,0.94151,5e-05,5.59735]
[1777940829083,46.29,79873.81,0.0,0.94151,5e-05,5.59735]
[1777940829174,46.29,79868.27,0.0,0.94122,5e-05,5.6187]
[1777940829188,46.29,79868.27,0.0,0.94122,5e-05,5.6187]
[1777940829290,46.29,79868.27,0.0,0.94122,5e-05,5.6187]
[1777940829335,46.29,79868.27,0.0,0.94122,5e-05,5.6187]
[1777940829685,46.29,79868.27,0.0,0.94122,5e-05,5.6187]
[1777940831657,46.28,79868.61,0.0,0.94124,5e-05,5.61715]
[1777940831843,46.28,79868.61,0.0,0.94124,5e-05,5.61715]
[1777940831926,46.28,79868.08,0.0,0.94121,5e-05,5.619]
[1777940835215,46.28,79866.07,0.0,0.94112,5e-05,5.62593]
[1777940837151,46.28,79866.07,0.0,0.94112,5e-05,5.62593]
[1777940836223,46.28,79858.46,0.0,0.94072,5e-05,5.6554]
[1777940837203,46.28,79858.46,0.0,0.94072,5e-05,5.6554]
[1777940837584,46.28,79858.46,0.0,0.94072,5e-05,5.6554]
[1777940837669,46.28,79856.28,0.0,0.94061,5e-05,5.66364]
[1777940843128,46.27,79857.11,0.0,0.94067,5e-05,5.6592]
[1777940843831,46.27,79857.19,0.0,0.94068,5e-05,5.65828]
[1777940843900,46.27,79857.19,0.0,0.94068,5e-05,5.65828]
[1777940843913,46.27,79857.44,0.0,0.94069,5e-05,5.6573]
[1777940844279,46.27,79859.88,0.0,0.94083,5e-05,5.64747]
[1777940845286,46.27,79866.62,0.0,0.94119,5e-05,5.62089]
[1777940846576,46.27,79866.62,0.0,0.94119,5e-05,5.62089]
[1777940847035,46.27,79866.62,0.0,0.94119,5e-05,5.62089]
[1777940847102,46.27,79867.42,0.0,0.94124,5e-05,5.6173]
[1777940847521,46.27,79867.42,0.0,0.94124,5e-05,5.6173]
[1777940847620,46.27,79869.85,0.0,0.94136,5e-05,5.60784]
[1777940848307,46.27,79871.64,0.0,0.94146,5e-05,5.60066]
[1777940850321,46.27,79875.71,0.0,0.94168,5e-05,5.58445]
[1777940851328,46.27,79880.05,0.0,0.94196,5e-05,5.5624]
[1777940853342,46.27,79881.26,0.0,0.94203,5e-05,5.55742]
[1777940858377,46.26,79881.13,0.0,0.94203,5e-05,5.55723]
[1777940861398,46.26,79882.79,0.0,0.94212,5e-05,5.55038]
[1777940865426,46.26,79885.25,0.0,0.94226,5e-05,5.54033]
[1777940866618,46.26,79885.25,0.0,0.94226,5e-05,5.54033]
[1777940869838,46.26,79885.44,0.0,0.94227,5e-05,5.53923]
[1777940869962,46.26,79885.44,0.0,0.94227,5e-05,5.53923]
[1777940870052,46.26,79885.26,0.0,0.94226,5e-05,5.53981]
[1777940871830,46.26,79885.15,0.0,0.94226,5e-05,5.54011]
[1777940877510,46.25,79883.3,0.0,0.94217,5e-05,5.54637]
[1777940879524,46.25,79881.93,0.0,0.94211,5e-05,5.5514]
[1777940884561,46.25,79881.16,0.0,0.94208,5e-05,5.55364]
[1777940886608,46.25,79881.51,0.0,0.9421,5e-05,5.55214]
[1777940890045,46.25,79881.54,0.0,0.9421,5e-05,5.55187]
[1777940895636,46.25,79881.22,0.0,0.9421,5e-05,5.55177]
[1777940900671,46.24,79878.73,0.0,0.94198,5e-05,5.56065]
[1777940905706,46.24,79877.57,0.0,0.94193,5e-05,5.56431]
[1777940910741,46.24,79876.87,0.0,0.9419,5e-05,5.56618]
[1777940920528,46.24,79876.78,0.0,0.94195,5e-05,5.56101]
[1777940920581,46.24,79876.78,0.0,0.94195,5e-05,5.56101]
[1777940920810,46.23,79873.43,0.0,0.94179,5e-05,5.5729]
[1777940921818,46.23,79871.16,0.0,0.94168,5e-05,5.58154]
[1777940926854,46.23,79870.46,0.0,0.94165,5e-05,5.58337]
[1777940927861,46.23,79869.37,0.0,0.9416,5e-05,5.58743]
[1777940929210,46.23,79869.37,0.0,0.9416,5e-05,5.58743]
[1777940929233,46.23,79868.06,0.0,0.94153,5e-05,5.59215]
[1777940929874,46.23,79863.45,0.0,0.94129,5e-05,5.6101]
[1777940931337,46.23,79864.02,0.0,0.94132,5e-05,5.60766]
[1777940932776,46.22,79863.95,0.0,0.94132,5e-05,5.60772]
[1777940939236,46.22,79863.36,0.0,0.9413,5e-05,5.60896]
[1777940949008,46.21,79863.47,0.0,0.94134,5e-05,5.60605]
[1777940949517,46.21,79863.47,0.0,0.94134,5e-05,5.60605]
[1777940951944,46.21,79863.0,0.0,0.94132,5e-05,5.60748]
[1777940952053,46.21,79863.0,0.0,0.94132,5e-05,5.60748]
[1777940958070,46.21,79862.71,0.0,0.94133,5e-05,5.6072]
[1777940963106,46.2,79863.05,0.0,0.94136,5e-05,5.60486]
[1777940967136,46.2,79861.18,0.0,0.94127,5e-05,5.61134]
[1777940967535,46.2,79861.18,0.0,0.94127,5e-05,5.61134]
[1777940973178,46.19,79860.76,0.0,0.94132,5e-05,5.6064]
[1777940974185,46.19,79859.29,0.0,0.94124,5e-05,5.61213]
[1777940975192,46.19,79856.88,0.0,0.94111,5e-05,5.62132]
[1777940976199,46.19,79855.74,0.0,0.94106,5e-05,5.62556]
[1777940981234,46.19,79855.33,0.0,0.94105,5e-05,5.62571]
[1777940986269,46.18,79855.18,0.0,0.94106,5e-05,5.6251]
[1777940991304,46.18,79855.17,0.0,0.94108,5e-05,5.62395]
[1777940996339,46.18,79853.75,0.0,0.94102,5e-05,5.62832]
[1777941001374,46.17,79853.9,0.0,0.94104,5e-05,5.62654]
[1777941006411,46.17,79854.02,0.0,0.94106,5e-05,5.62489]
[1777941008424,46.17,79863.88,0.0,0.94159,5e-05,5.58597]
[1777941009670,46.17,79863.88,0.0,0.94159,5e-05,5.58597]
[1777941009809,46.17,79863.88,0.0,0.94159,5e-05,5.58597]
[1777941009861,46.17,79871.49,0.0,0.94199,5e-05,5.55623]
[1777941010439,46.17,79876.89,0.0,0.94228,5e-05,5.53519]
[1777941011446,46.17,79878.43,0.0,0.94236,5e-05,5.52914]
[1777941015609,46.16,79878.92,0.0,0.94239,5e-05,5.52704]
[1777941015640,46.16,79878.92,0.0,0.94239,5e-05,5.52704]
[1777941015666,46.16,79878.92,0.0,0.94239,5e-05,5.52704]
[1777941016481,46.16,79877.7,0.0,0.94233,5e-05,5.53163]
[1777941020509,46.16,79879.31,0.0,0.94241,5e-05,5.5251]
[1777941021516,46.16,79882.12,0.0,0.94256,5e-05,5.51418]
[1777941022523,46.16,79884.18,0.0,0.94267,5e-05,5.50618]
[1777941023530,46.16,79886.43,0.0,0.94279,5e-05,5.49747]
[1777941027558,46.16,79885.45,0.0,0.94274,5e-05,5.50117]
[1777941029572,46.16,79887.88,0.0,0.94286,5e-05,5.49176]
[1777941030579,46.16,79892.07,0.0,0.94308,5e-05,5.47562]
[1777941035614,46.16,79893.11,0.0,0.94318,5e-05,5.46674]
[1777941042663,46.16,79893.5,0.0,0.9432,5e-05,5.46547]
[1777941047699,46.16,79893.69,0.0,0.9432,5e-05,5.4649]
[1777941052734,46.16,79896.35,0.0,0.94334,5e-05,5.45484]
[1777941053741,46.16,79894.97,0.0,0.94327,5e-05,5.46018]
[1777941056606,46.16,79894.23,0.0,0.94323,5e-05,5.4631]
[1777941057226,46.16,79894.23,0.0,0.94323,5e-05,5.4631]
[1777941057841,46.17,79894.24,0.0,0.94323,5e-05,5.4631]
[1777941057930,46.17,79894.24,0.0,0.94323,5e-05,5.46313]
[1777941058804,46.17,79894.24,0.0,0.94323,5e-05,5.46313]
[1777941059833,46.17,79894.24,0.0,0.94323,5e-05,5.46317]
[1777941063811,46.16,79890.44,0.0,0.94305,5e-05,5.47653]
[1777941064818,46.16,79888.22,0.0,0.94293,5e-05,5.48509]
[1777941066833,46.16,79882.33,0.0,0.94263,5e-05,5.5078]
[1777941067840,46.16,79878.07,0.0,0.9424,5e-05,5.52422]
[1777941071868,46.16,79879.36,0.0,0.94247,5e-05,5.51902]
[1777941076903,46.16,79882.44,0.0,0.94264,5e-05,5.50691]
[1777941077910,46.16,79886.35,0.0,0.94284,5e-05,5.49181]
[1777941079028,46.16,79888.9,0.0,0.94297,5e-05,5.48199]
[1777941081938,46.16,79890.18,0.0,0.94304,5e-05,5.47715]
[1777941086974,46.16,79889.83,0.0,0.94302,5e-05,5.47863]
[1777941092010,46.16,79889.44,0.0,0.94304,5e-05,5.47523]
[1777941097187,46.16,79890.28,0.0,0.94309,5e-05,5.47213]
[1777941097274,46.16,79890.28,0.0,0.94309,5e-05,5.47213]
[1777941097327,46.16,79893.48,0.0,0.94325,5e-05,5.45986]
[1777941098052,46.16,79906.82,0.0,0.94393,5e-05,5.40882]
[1777941098461,46.16,79906.82,0.0,0.94393,5e-05,5.40882]
[1777941099059,46.16,79911.15,0.0,0.94415,5e-05,5.39243]
[1777941102080,46.16,79915.66,0.0,0.94438,5e-05,5.37574]
[1777941103087,46.16,79918.38,0.0,0.94452,5e-05,5.36518]
[1777941108122,46.16,79917.67,0.0,0.94448,5e-05,5.36804]
[1777941110136,46.16,79921.0,0.0,0.94464,5e-05,5.35576]
[1777941111143,46.16,79924.04,0.0,0.9448,5e-05,5.34403]
[1777941112150,46.16,79932.88,0.0,0.94525,5e-05,5.3104]
[1777941113157,46.16,79935.54,0.0,0.94539,5e-05,5.29976]
[1777941113822,46.16,79935.54,0.0,0.94539,5e-05,5.29976]
[1777941114076,46.16,79935.54,0.0,0.94539,5e-05,5.29976]
[1777941114279,46.16,79935.54,0.0,0.94539,5e-05,5.29976]
[1777941114363,46.16,79939.33,0.0,0.94558,5e-05,5.2849]
[1777941115171,46.16,79944.92,0.0,0.94587,5e-05,5.26331]
[1777941117185,46.15,79942.23,0.0,0.94575,5e-05,5.27238]
[1777941122220,46.14,79943.29,0.0,0.94584,5e-05,5.26576]
[1777941125241,46.14,79941.31,0.0,0.94576,5e-05,5.27165]
[1777941127255,46.14,79939.71,0.0,0.94569,5e-05,5.27663]
[1777941128261,46.13,79937.7,0.0,0.9456,5e-05,5.28368]
[1777941133297,46.12,79938.55,0.0,0.94568,5e-05,5.27782]
[1777941137328,46.12,79944.2,0.0,0.94598,5e-05,5.25447]
[1777941138335,46.12,79946.16,0.0,0.94609,5e-05,5.2466]
[1777941141356,46.11,79947.82,0.0,0.94619,5e-05,5.23895]
[1777941146442,46.1,79948.82,0.0,0.94627,5e-05,5.23291]
[1777941147464,46.1,79954.51,0.0,0.94656,5e-05,5.21071]
[1777941148406,46.1,79956.54,0.0,0.94667,5e-05,5.2027]
[1777941149415,46.1,79957.6,0.0,0.94672,5e-05,5.19834]
[1777941151427,46.09,79960.61,0.0,0.94693,5e-05,5.18142]
[1777941152434,46.09,79961.82,0.0,0.94699,5e-05,5.17654]
[1777941154448,46.09,79968.45,0.0,0.94732,5e-05,5.15116]
[1777941155455,46.09,79971.61,0.0,0.94748,5e-05,5.13911]
[1777941156462,46.09,79964.96,0.0,0.94716,5e-05,5.16349]
[1777941157469,46.09,79961.98,0.0,0.94702,5e-05,5.17423]
[1777941158476,46.09,79963.79,0.0,0.94711,5e-05,5.16713]
[1777941159482,46.08,79970.29,0.0,0.94743,5e-05,5.14262]
[1777941161497,46.08,79972.38,0.0,0.94754,5e-05,5.13424]
[1777941166532,46.08,79971.54,0.0,0.94752,5e-05,5.13582]
[1777941167539,46.08,79970.43,0.0,0.94747,5e-05,5.13963]
[1777941172574,46.07,79970.53,0.0,0.9475,5e-05,5.13766]
[1777941175595,46.07,79971.71,0.0,0.94757,5e-05,5.13233]
[1777941178616,46.06,79966.8,0.0,0.94734,5e-05,5.14961]
[1777941179623,46.06,79964.85,0.0,0.94725,5e-05,5.15652]
[1777941181637,46.06,79966.7,0.0,0.94735,5e-05,5.14895]
[1777941185664,46.06,79967.89,0.0,0.94743,5e-05,5.14319]
[1777941186672,46.05,79969.24,0.0,0.94749,5e-05,5.13786]
[1777941187679,46.05,79977.36,0.0,0.94789,5e-05,5.10747]
[1777941188686,46.05,79980.71,0.0,0.94806,5e-05,5.09482]
[1777941190947,46.05,79981.4,0.0,0.94809,5e-05,5.09202]
[1777941191106,46.05,79981.4,0.0,0.94809,5e-05,5.09202]
[1777941191485,46.05,79981.4,0.0,0.94809,5e-05,5.09202]
[1777941191707,46.05,79988.32,0.0,0.94843,5e-05,5.06604]
[1777941192832,46.05,79988.32,0.0,0.94843,5e-05,5.06604]
[1777941193454,46.05,79989.76,0.0,0.94851,5e-05,5.06035]
[1777941193721,46.05,79997.7,0.0,0.94889,5e-05,5.03122]
[1777941194650,46.05,79997.7,0.0,0.94889,5e-05,5.03122]
[1777941194794,46.05,79997.7,0.0,0.94889,5e-05,5.03122]
[1777941194885,46.05,80005.95,0.0,0.94928,5e-05,5.00091]
[1777941195735,46.05,80012.26,0.0,0.94958,5e-05,4.97783]
[1777941200770,46.05,80012.71,0.0,0.9496,5e-05,4.9759]
[1777941202784,46.05,80018.61,0.0,0.94988,5e-05,4.95436]
[1777941203990,46.05,80025.71,0.0,0.95021,5e-05,4.92863]
[1777941204656,46.05,80025.71,0.0,0.95021,5e-05,4.92863]
[1777941204826,46.05,80025.71,0.0,0.95021,5e-05,4.92863]
[1777941205076,46.05,80025.71,0.0,0.95021,5e-05,4.92863]
[1777941205474,46.05,80036.33,0.0,0.9507,5e-05,4.89044]
[1777941205806,46.05,80031.2,0.0,0.95047,5e-05,4.90892]
[1777941206813,46.05,80022.85,0.0,0.95008,5e-05,4.93914]
[1777941207825,46.05,80020.63,0.0,0.94997,5e-05,4.94718]
[1777941208832,46.05,80022.2,0.0,0.95005,5e-05,4.94149]
[1777941210846,46.05,80029.94,0.0,0.95041,5e-05,4.91351]
[1777941211853,46.05,80033.25,0.0,0.9506,5e-05,4.89685]
[1777941212860,46.05,80028.53,0.0,0.95038,5e-05,4.91394]
[1777941213866,46.05,80033.97,0.0,0.95063,5e-05,4.89438]
[1777941214874,46.05,80036.28,0.0,0.95074,5e-05,4.88615]
[1777941215881,46.05,80039.99,0.0,0.95091,5e-05,4.87292]
[1777941216889,46.05,80042.09,0.0,0.95101,5e-05,4.86551]
[1777941217895,46.05,80048.26,0.0,0.95129,5e-05,4.84355]
[1777941218902,46.05,80054.38,0.0,0.95156,5e-05,4.82187]
[1777941219909,46.05,80050.64,0.0,0.95139,5e-05,4.83542]
[1777941222930,46.05,80053.45,0.0,0.95151,5e-05,4.82593]
[1777941223937,46.05,80061.73,0.0,0.95189,5e-05,4.79665]
[1777941224944,46.05,80063.51,0.0,0.95196,5e-05,4.79057]
[1777941229980,46.06,80068.62,0.0,0.95218,5e-05,4.77365]
[1777941231994,46.06,80071.53,0.0,0.9523,4e-05,4.76389]
[1777941233001,46.06,80070.47,0.0,0.95225,4e-05,4.76791]
[1777941234008,46.06,80071.94,0.0,0.95231,4e-05,4.76299]
[1777941237028,46.06,80066.53,0.0,0.95206,5e-05,4.78297]
[1777941239043,46.07,80062.7,0.0,0.95188,5e-05,4.79704]
[1777941240050,46.07,80055.36,0.0,0.95155,5e-05,4.82337]
[1777941241057,46.07,80052.73,0.0,0.95142,5e-05,4.83292]
[1777941243070,46.07,80051.75,0.0,0.95138,5e-05,4.83673]
[1777941244078,46.07,80053.12,0.0,0.95144,5e-05,4.832]
[1777941246092,46.07,80051.19,0.0,0.95134,5e-05,4.83921]
[1777941247099,46.07,80047.35,0.0,0.95117,5e-05,4.85309]
[1777941249113,46.07,80046.11,0.0,0.95111,5e-05,4.85778]
[1777941252134,46.07,80050.94,0.0,0.95132,5e-05,4.84087]
[1777941253141,46.07,80055.53,0.0,0.95153,5e-05,4.82465]
[1777941254148,46.07,80061.73,0.0,0.95181,5e-05,4.80276]
[1777941257169,46.08,80060.74,0.0,0.95176,5e-05,4.80693]
[1777941263212,46.08,80061.23,0.0,0.95176,5e-05,4.80647]
[1777941264924,46.08,80060.37,0.0,0.95172,5e-05,4.80975]
[1777941265226,46.08,80070.0,0.0,0.95215,5e-05,4.77579]
[1777941266233,46.08,80073.87,0.0,0.95232,4e-05,4.76237]
[1777941267761,46.08,80073.42,0.0,0.9523,4e-05,4.76424]
[1777941267881,46.08,80073.42,0.0,0.9523,4e-05,4.76424]
[1777941268247,46.09,80084.26,0.0,0.95278,4e-05,4.72631]
[1777941269254,46.09,80088.85,0.0,0.95298,4e-05,4.71053]
[1777941269828,46.09,80088.85,0.0,0.95298,4e-05,4.71053]
[1777941270261,46.09,80098.11,0.0,0.95339,4e-05,4.67848]
[1777941271284,46.09,80100.49,0.0,0.95353,4e-05,4.66592]
[1777941272289,46.09,80116.95,0.0,0.95424,4e-05,4.60918]
[1777941273296,46.09,80124.67,0.0,0.95457,4e-05,4.58306]
[1777941275310,46.1,80127.41,0.0,0.95468,4e-05,4.57477]
[1777941280348,46.11,80122.96,0.0,0.95445,4e-05,4.59303]
[1777941281355,46.11,80107.65,0.0,0.95377,4e-05,4.64661]
[1777941282362,46.11,80101.03,0.0,0.95348,4e-05,4.67018]
[1777941283369,46.11,80097.35,0.0,0.95331,4e-05,4.68349]
[1777941284376,46.11,80101.68,0.0,0.95349,4e-05,4.66881]
[1777941285383,46.12,80103.65,0.0,0.95358,4e-05,4.66236]
[1777941286390,46.12,80109.28,0.0,0.95382,4e-05,4.64321]
[1777941287397,46.12,80107.61,0.0,0.95374,4e-05,4.64947]
[1777941292098,46.13,80108.03,0.0,0.95373,4e-05,4.64993]
[1777941292469,46.13,80108.03,0.0,0.95373,4e-05,4.64993]
[1777941292538,46.13,80093.17,0.0,0.95307,4e-05,4.70227]
[1777941292769,46.13,80093.17,0.0,0.95307,4e-05,4.70227]
[1777941293121,46.13,80093.17,0.0,0.95307,4e-05,4.70227]
[1777941293324,46.13,80093.17,0.0,0.95307,4e-05,4.70227]
[1777941293379,46.13,80093.17,0.0,0.95307,4e-05,4.70227]
[1777941293439,46.13,80086.87,0.0,0.95279,4e-05,4.72486]
[1777941294446,46.13,80083.87,0.0,0.95265,4e-05,4.7358]
[1777941295453,46.13,80082.74,0.0,0.95259,4e-05,4.74015]
[1777941297735,46.13,80083.51,0.0,0.95262,4e-05,4.73813]
[1777941298477,46.14,80086.33,0.0,0.95274,4e-05,4.72855]
[1777941299410,46.14,80086.33,0.0,0.95274,4e-05,4.72855]
[1777941299422,46.14,80086.33,0.0,0.95274,4e-05,4.72855]
[1777941299484,46.14,80088.04,0.0,0.95281,4e-05,4.72289]
[1777941301341,46.14,80088.11,0.0,0.95281,4e-05,4.72301]
[1777941301498,46.14,80088.14,0.0,0.95281,4e-05,4.72328]
[1777941302505,46.14,80084.57,0.0,0.95264,4e-05,4.7362]
[1777941303002,46.14,80084.57,0.0,0.95264,4e-05,4.7362]
[1777941303513,46.14,80077.48,0.0,0.95232,4e-05,4.76156]
[1777941304520,46.14,80068.3,0.0,0.9519,5e-05,4.79438]
[1777941305347,46.14,80068.3,0.0,0.9519,5e-05,4.79438]
[1777941305659,46.15,80066.4,0.0,0.95181,5e-05,4.80168]
[1777941310566,46.15,80072.53,0.0,0.95207,5e-05,4.78118]
[1777941311466,46.15,80072.53,0.0,0.95207,5e-05,4.78118]
[1777941311572,46.15,80075.43,0.0,0.9522,4e-05,4.7712]
[1777941312579,46.15,80076.99,0.0,0.95227,4e-05,4.76599]
[1777941313586,46.15,80067.49,0.0,0.95183,5e-05,4.79991]
[1777941314593,46.15,80064.69,0.0,0.9517,5e-05,4.81009]
[1777941315068,46.15,80064.69,0.0,0.9517,5e-05,4.81009]
[1777941315600,46.15,80061.19,0.0,0.95154,5e-05,4.82276]
[1777941316606,46.16,80062.4,0.0,0.95159,5e-05,4.81867]
[1777941317614,46.16,80065.97,0.0,0.95175,5e-05,4.8062]
[1777941318621,46.16,80068.61,0.0,0.95187,5e-05,4.79708]
[1777941322309,46.16,80068.43,0.0,0.95185,5e-05,4.79847]
[1777941322649,46.16,80077.07,0.0,0.95224,4e-05,4.76814]
[1777941323656,46.16,80078.38,0.0,0.95229,4e-05,4.76381]
[1777941324663,46.16,80077.21,0.0,0.95224,4e-05,4.76824]
[1777941326678,46.16,80075.29,0.0,0.95214,4e-05,4.77559]
[1777941329700,46.17,80076.55,0.0,0.95219,4e-05,4.77196]
[1777941330575,46.17,80076.55,0.0,0.95219,4e-05,4.77196]
[1777941330706,46.17,80078.21,0.0,0.95226,4e-05,4.76638]
[1777941331714,46.17,80082.22,0.0,0.95248,4e-05,4.74781]
[1777941333468,46.17,80082.22,0.0,0.95248,4e-05,4.74781]
[1777941333568,46.17,80083.86,0.0,0.95255,4e-05,4.74234]
[1777941334347,46.17,80083.86,0.0,0.95255,4e-05,4.74234]
[1777941334452,46.17,80083.86,0.0,0.95255,4e-05,4.74234]
[1777941334553,46.17,80089.71,0.0,0.95281,4e-05,4.7221]
[1777941334736,46.17,80095.69,0.0,0.95307,4e-05,4.7015]
[1777941335829,46.17,80095.69,0.0,0.95307,4e-05,4.7015]
[1777941335916,46.17,80097.6,0.0,0.95315,4e-05,4.6952]
[1777941336750,46.18,80092.79,0.0,0.95293,4e-05,4.71243]
[1777941338764,46.18,80086.87,0.0,0.95266,4e-05,4.73392]
[1777941340455,46.18,80086.87,0.0,0.95266,4e-05,4.73392]
[1777941340489,46.18,80084.75,0.0,0.95256,4e-05,4.7417]
[1777941345813,46.19,80084.94,0.0,0.95254,4e-05,4.74294]
[1777941351587,46.19,80085.25,0.0,0.95254,4e-05,4.74314]
[1777941357589,46.2,80085.92,0.0,0.95255,4e-05,4.74272]
[1777941357897,46.2,80084.06,0.0,0.95246,4e-05,4.7499]
[1777941359911,46.2,80082.92,0.0,0.9524,4e-05,4.75453]
[1777941361926,46.2,80080.94,0.0,0.9523,4e-05,4.7621]
[1777941363691,46.2,80080.94,0.0,0.9523,4e-05,4.7621]
[1777941363750,46.21,80075.67,0.0,0.95206,5e-05,4.78125]
[1777941364360,46.21,80075.67,0.0,0.95206,5e-05,4.78125]
[1777941364396,46.21,80068.6,0.0,0.95174,5e-05,4.80628]
[1777941364948,46.21,80062.55,0.0,0.95146,5e-05,4.82799]
[1777941365955,46.21,80063.69,0.0,0.95151,5e-05,4.82412]
[1777941366962,46.21,80062.09,0.0,0.95144,5e-05,4.82999]
[1777941367969,46.21,80060.38,0.0,0.95136,5e-05,4.83625]
[1777941369983,46.21,80061.79,0.0,0.95142,5e-05,4.83156]
[1777941375019,46.21,80061.43,0.0,0.95139,5e-05,4.83364]
[1777941376025,46.21,80063.38,0.0,0.95148,5e-05,4.82686]
[1777941377032,46.21,80064.64,0.0,0.95153,5e-05,4.82254]
[1777941383074,46.22,80063.1,0.0,0.95145,5e-05,4.829]
[1777941384081,46.22,80064.45,0.0,0.95151,5e-05,4.82436]
[1777941389116,46.22,80063.25,0.0,0.95144,5e-05,4.82944]
[1777941391129,46.22,80074.65,0.0,0.952,5e-05,4.78459]
[1777941392137,46.22,80080.51,0.0,0.95226,4e-05,4.76412]
[1777941394111,46.22,80081.28,0.0,0.95229,4e-05,4.76166]
[1777941396165,46.23,80073.61,0.0,0.95194,5e-05,4.78953]
[1777941397172,46.23,80068.83,0.0,0.95172,5e-05,4.80668]
[1777941400397,46.23,80068.75,0.0,0.95171,5e-05,4.80735]
[1777941403214,46.23,80067.52,0.0,0.95164,5e-05,4.8125]
[1777941405228,46.23,80063.1,0.0,0.95144,5e-05,4.82858]
[1777941406235,46.23,80058.88,0.0,0.95124,5e-05,4.84377]
[1777941407242,46.23,80053.52,0.0,0.951,5e-05,4.86303]
[1777941409255,46.23,80048.27,0.0,0.95075,5e-05,4.88203]
[1777941410263,46.23,80046.74,0.0,0.95068,5e-05,4.88759]
[1777941413284,46.24,80048.25,0.0,0.95075,5e-05,4.88244]
[1777941414291,46.24,80044.75,0.0,0.95059,5e-05,4.89507]
[1777941415298,46.24,80042.99,0.0,0.9505,5e-05,4.90147]
[1777941416305,46.24,80050.45,0.0,0.95085,5e-05,4.87481]
[1777941417521,46.24,80052.93,0.0,0.95096,5e-05,4.86605]
[1777941418319,46.24,80047.4,0.0,0.9507,5e-05,4.88596]
[1777941423354,46.24,80047.66,0.0,0.95071,5e-05,4.88549]
[1777941425368,46.24,80050.07,0.0,0.95082,5e-05,4.87706]
[1777941426375,46.24,80052.39,0.0,0.95092,5e-05,4.86888]
[1777941432417,46.24,80052.45,0.0,0.95092,5e-05,4.86939]
[1777941436555,46.24,80051.96,0.0,0.95089,5e-05,4.8715]
[1777941440554,46.25,80052.0,0.0,0.95089,5e-05,4.8717]
[1777941441676,46.25,80052.0,0.0,0.95088,5e-05,4.87193]
[1777941441777,46.25,80042.24,0.0,0.95043,5e-05,4.90706]
[1777941441948,46.25,80042.24,0.0,0.95043,5e-05,4.90706]
[1777941442350,46.25,80042.24,0.0,0.95043,5e-05,4.90706]
[1777941442564,46.25,80042.24,0.0,0.95043,5e-05,4.90706]
[1777941442854,46.25,80042.24,0.0,0.95043,5e-05,4.90706]
[1777941442604,46.25,80027.68,0.0,0.94975,5e-05,4.95953]
[1777941443494,46.25,80023.92,0.0,0.94958,5e-05,4.9731]
[1777941445102,46.25,80023.78,0.0,0.94957,5e-05,4.97355]
[1777941445164,46.25,80023.78,0.0,0.94957,5e-05,4.97355]
[1777941445833,46.25,80023.78,0.0,0.94957,5e-05,4.97355]
[1777941445858,46.25,80025.31,0.0,0.94965,5e-05,4.96791]
[1777941448713,46.25,80026.41,0.0,0.9497,5e-05,4.96389]
[1777941448795,46.25,80025.11,0.0,0.94964,5e-05,4.96852]
[1777941450543,46.25,80026.61,0.0,0.94971,5e-05,4.96306]
[1777941454790,46.25,80027.15,0.0,0.94978,5e-05,4.95621]
[1777941461620,46.24,80027.78,0.0,0.94981,5e-05,4.95382]
[1777941466656,46.24,80027.4,0.0,0.94979,5e-05,4.95517]
[1777941471691,46.24,80027.65,0.0,0.9498,5e-05,4.95428]
[1777941472817,46.24,80027.65,0.0,0.9498,5e-05,4.95428]
[1777941478928,46.24,80028.39,0.0,0.94984,5e-05,4.95168]
[1777941480334,46.24,80028.41,0.0,0.94984,5e-05,4.95162]
[1777941480754,46.24,80032.95,0.0,0.95005,5e-05,4.93524]
[1777941481761,46.24,80035.36,0.0,0.95016,5e-05,4.92658]
[1777941482971,46.25,80036.47,0.0,0.95021,5e-05,4.92263]
[1777941483775,46.25,80034.62,0.0,0.95013,5e-05,4.92933]
[1777941484673,46.25,80034.62,0.0,0.95013,5e-05,4.92933]
[1777941484786,46.25,80037.23,0.0,0.95025,5e-05,4.91994]
[1777941485081,46.25,80037.23,0.0,0.95025,5e-05,4.91994]
[1777941485683,46.25,80037.23,0.0,0.95025,5e-05,4.91994]
[1777941485793,46.25,80049.83,0.0,0.95083,5e-05,4.87482]
[1777941486800,46.25,80051.63,0.0,0.95091,5e-05,4.86851]
[1777941487807,46.25,80049.73,0.0,0.95082,5e-05,4.87543]
[1777941488814,46.25,80051.15,0.0,0.95088,5e-05,4.87047]
[1777941489821,46.25,80052.55,0.0,0.95095,5e-05,4.86558]
[1777941494856,46.25,80051.08,0.0,0.95087,5e-05,4.87143]
[1777941500793,46.25,80051.9,0.0,0.9509,5e-05,4.86892]
[1777941505933,46.25,80050.88,0.0,0.95085,5e-05,4.87326]
[1777941510968,46.25,80050.98,0.0,0.95085,5e-05,4.87333]
[1777941514995,46.26,80047.49,0.0,0.95073,5e-05,4.88136]
[1777941516012,46.26,80040.58,0.0,0.95041,5e-05,4.9062]
[1777941517013,46.26,80042.91,0.0,0.95052,5e-05,4.89786]
[1777941518020,46.26,80045.24,0.0,0.95062,5e-05,4.88954]
[1777941522048,46.26,80043.84,0.0,0.95056,5e-05,4.89475]
[1777941528090,46.26,80041.66,0.0,0.95045,5e-05,4.90284]
[1777941533124,46.26,80041.06,0.0,0.95042,5e-05,4.90515]
[1777941538160,46.26,80041.01,0.0,0.95042,5e-05,4.90549]
[1777941543195,46.26,80041.78,0.0,0.95045,5e-05,4.90291]
[1777941548231,46.26,80044.07,0.0,0.95055,5e-05,4.8949]
[1777941550245,46.26,80042.36,0.0,0.95047,5e-05,4.90114]
[1777941555279,46.26,80041.85,0.0,0.95045,5e-05,4.9032]
[1777941561321,46.26,80042.28,0.0,0.95046,5e-05,4.90192]
[1777941565350,46.26,80047.1,0.0,0.95068,5e-05,4.88483]
[1777941566357,46.26,80053.97,0.0,0.951,5e-05,4.86035]
[1777941567364,46.26,80056.05,0.0,0.95109,5e-05,4.85304]
[1777941568371,46.26,80058.41,0.0,0.9512,5e-05,4.84476]
[1777941571394,46.27,80060.77,0.0,0.95134,5e-05,4.832]
[1777941576429,46.27,80059.53,0.0,0.95128,5e-05,4.83714]
[1777941577436,46.27,80057.8,0.0,0.9512,5e-05,4.84342]
[1777941582471,46.27,80058.1,0.0,0.9512,5e-05,4.84293]
[1777941587506,46.27,80057.83,0.0,0.95119,5e-05,4.84443]
[1777941588513,46.27,80051.59,0.0,0.9509,5e-05,4.86679]
[1777941589520,46.27,80048.5,0.0,0.95076,5e-05,4.8779]
[1777941591534,46.27,80049.7,0.0,0.95081,5e-05,4.8737]
[1777941592542,46.27,80052.53,0.0,0.95094,5e-05,4.86364]
[1777941593549,46.27,80053.96,0.0,0.951,5e-05,4.85861]
[1777941598584,46.28,80052.76,0.0,0.95094,5e-05,4.86326]
[1777941603619,46.28,80052.38,0.0,0.95092,5e-05,4.86495]
[1777941608654,46.28,80051.84,0.0,0.95089,5e-05,4.86718]
[1777941613689,46.28,80049.09,0.0,0.95076,5e-05,4.87729]
[1777941620738,46.28,80048.34,0.0,0.95073,5e-05,4.88027]
[1777941625772,46.28,80047.88,0.0,0.9507,5e-05,4.88212]
[1777941631815,46.28,80048.21,0.0,0.95076,5e-05,4.8764]
[1777941636850,46.28,80048.51,0.0,0.95077,5e-05,4.87557]
[1777941641889,46.28,80048.04,0.0,0.95074,5e-05,4.87751]
[1777941646924,46.28,80047.96,0.0,0.95074,5e-05,4.87805]
[1777941651959,46.29,80048.36,0.0,0.95075,5e-05,4.87694]
[1777941656995,46.29,80047.51,0.0,0.95071,5e-05,4.88025]
[1777941659570,46.29,80046.91,0.0,0.95068,5e-05,4.88249]
[1777941659591,46.29,80046.91,0.0,0.95068,5e-05,4.88249]
[1777941659641,46.29,80046.91,0.0,0.95068,5e-05,4.88249]
[1777941660018,46.29,80040.63,0.0,0.95039,5e-05,4.90505]
[1777941660488,46.29,80040.63,0.0,0.95039,5e-05,4.90505]
[1777941660545,46.29,80040.63,0.0,0.95039,5e-05,4.90505]
[1777941660896,46.29,80040.63,0.0,0.95039,5e-05,4.90505]
[1777941660990,46.29,80040.63,0.0,0.95039,5e-05,4.90505]
[1777941661023,46.29,80034.86,0.0,0.95012,5e-05,4.9258]
[1777941661302,46.29,80034.86,0.0,0.95012,5e-05,4.9258]
[1777941662030,46.29,80029.68,0.0,0.94988,5e-05,4.94444]
[1777941663037,46.29,80027.91,0.0,0.9498,5e-05,4.95078]
[1777941665425,46.29,80027.39,0.0,0.94978,5e-05,4.95254]
[1777941668073,46.29,80024.67,0.0,0.94965,5e-05,4.9622]
[1777941671617,46.28,80025.11,0.0,0.94967,5e-05,4.96043]
[1777941677136,46.28,80024.56,0.0,0.94965,5e-05,4.96211]
[1777941678952,46.28,80024.56,0.0,0.94965,5e-05,4.96211]
[1777941678969,46.28,80024.56,0.0,0.94965,5e-05,4.96211]
[1777941679837,46.28,80025.07,0.0,0.94968,5e-05,4.96019]
[1777941680157,46.28,80019.38,0.0,0.94941,5e-05,4.98075]
[1777941681164,46.28,80018.01,0.0,0.94935,5e-05,4.98565]
[1777941685192,46.28,80016.42,0.0,0.94928,5e-05,4.99111]
[1777941688214,46.28,80019.0,0.0,0.9494,5e-05,4.98151]
[1777941689742,46.28,80019.0,0.0,0.9494,5e-05,4.98151]
[1777941690228,46.28,80021.46,0.0,0.94952,5e-05,4.97247]
[1777941691235,46.28,80023.65,0.0,0.94967,5e-05,4.95968]
[1777941696270,46.28,80022.45,0.0,0.94961,5e-05,4.96385]
[1777941700298,46.28,80024.02,0.0,0.94969,5e-05,4.95801]
[1777941705333,46.28,80025.34,0.0,0.94975,5e-05,4.95312]
[1777941708354,46.28,80022.56,0.0,0.94962,5e-05,4.96312]
[1777941712382,46.28,80018.88,0.0,0.94945,5e-05,4.97633]
[1777941714012,46.28,80018.88,0.0,0.94945,5e-05,4.97633]
[1777941714047,46.28,80014.94,0.0,0.94927,5e-05,4.99051]
[1777941714396,46.28,80013.22,0.0,0.94918,5e-05,4.99676]
[1777941719431,46.28,80013.21,0.0,0.94919,5e-05,4.99642]
[1777941727487,46.27,80012.86,0.0,0.94918,5e-05,4.99711]
[1777941729157,46.27,80014.16,0.0,0.94924,5e-05,4.99226]
[1777941729501,46.27,80004.94,0.0,0.94881,5e-05,5.02581]
[1777941730508,46.27,80006.46,0.0,0.94888,5e-05,5.02015]
[1777941731515,46.27,80014.65,0.0,0.94927,5e-05,4.99025]
[1777941732523,46.27,80016.21,0.0,0.94934,5e-05,4.98453]
[1777941734536,46.27,80021.16,0.0,0.94958,5e-05,4.9665]
[1777941735543,46.27,80023.17,0.0,0.94967,5e-05,4.95921]
[1777941736550,46.27,80024.89,0.0,0.94975,5e-05,4.95299]
[1777941738348,46.27,80025.07,0.0,0.94976,5e-05,4.95234]
[1777941740965,46.27,80025.4,0.0,0.94978,5e-05,4.95115]
[1777941742589,46.27,80025.99,0.0,0.9498,5e-05,4.94901]
[1777941744980,46.27,80026.75,0.0,0.94984,5e-05,4.94627]
[1777941745430,46.27,80027.28,0.0,0.94986,5e-05,4.94436]
[1777941745614,46.27,80031.97,0.0,0.95008,5e-05,4.92745]
[1777941746608,46.27,80031.97,0.0,0.95008,5e-05,4.92745]
[1777941750387,46.27,80032.76,0.0,0.95012,5e-05,4.92472]
[1777941751670,46.27,80031.6,0.0,0.95011,5e-05,4.92414]
[1777941752677,46.27,80025.17,0.0,0.94981,5e-05,4.94735]
[1777941753683,46.27,80023.63,0.0,0.94974,5e-05,4.9529]
[1777941756597,46.27,80023.76,0.0,0.94974,5e-05,4.95238]
[1777941759726,46.27,80025.03,0.0,0.9498,5e-05,4.94769]
[1777941764764,46.27,80026.07,0.0,0.94985,5e-05,4.94383]
[1777941768587,46.27,80024.94,0.0,0.9498,5e-05,4.94785]
[1777941773828,46.27,80025.57,0.0,0.94983,5e-05,4.94542]
[1777941774561,46.27,80025.57,0.0,0.94983,5e-05,4.94542]
[1777941779870,46.27,80026.0,0.0,0.94985,5e-05,4.94375]
[1777941780726,46.27,80026.0,0.0,0.94985,5e-05,4.94375]
[1777941787925,46.27,80025.56,0.0,0.94984,5e-05,4.94513]
[1777941792961,46.27,80026.48,0.0,0.94988,5e-05,4.94167]
[1777941796159,46.27,80026.59,0.0,0.94989,5e-05,4.94122]
[1777941796690,46.27,80026.59,0.0,0.94989,5e-05,4.94117]
[1777941796989,46.27,80031.96,0.0,0.95014,5e-05,4.92182]
[1777941797996,46.27,80033.9,0.0,0.95023,5e-05,4.91481]
[1777941798893,46.27,80033.9,0.0,0.95023,5e-05,4.91481]
[1777941799003,46.27,80031.49,0.0,0.95012,5e-05,4.92349]
[1777941804041,46.27,80031.76,0.0,0.95013,5e-05,4.92253]
[1777941810083,46.27,80031.33,0.0,0.95011,5e-05,4.92407]
[1777941811067,46.27,80031.33,0.0,0.95011,5e-05,4.92407]
[1777941816127,46.27,80026.49,0.0,0.94993,5e-05,4.93666]
[1777941817107,46.27,80026.49,0.0,0.94993,5e-05,4.93666]
[1777941817134,46.27,80023.05,0.0,0.94977,5e-05,4.94905]
[1777941818141,46.27,80025.46,0.0,0.94988,5e-05,4.94029]
[1777941819148,46.27,80027.66,0.0,0.94998,5e-05,4.93232]
[1777941820155,46.27,80029.13,0.0,0.95005,5e-05,4.927]
[1777941822168,46.27,80026.13,0.0,0.94991,5e-05,4.93778]
[1777941827204,46.27,80022.82,0.0,0.94976,5e-05,4.94995]
[1777941833246,46.27,80023.88,0.0,0.9498,5e-05,4.94661]
[1777941834253,46.27,80025.84,0.0,0.94989,5e-05,4.93949]
[1777941839288,46.27,80025.4,0.0,0.94987,5e-05,4.9409]
[1777941844323,46.27,80025.28,0.0,0.94987,5e-05,4.94117]
[1777941849358,46.27,80025.32,0.0,0.94987,5e-05,4.94085]
[1777941851686,46.27,80025.36,0.0,0.94988,5e-05,4.94067]
[1777941852075,46.27,80025.36,0.0,0.94988,5e-05,4.94067]
[1777941852628,46.27,80033.01,0.0,0.95023,5e-05,4.91304]
[1777941853385,46.27,80035.27,0.0,0.95034,5e-05,4.90493]
[1777941858421,46.27,80035.27,0.0,0.95034,5e-05,4.90504]
[1777941863456,46.27,80036.18,0.0,0.95038,5e-05,4.90188]
[1777941867484,46.27,80034.91,0.0,0.95032,5e-05,4.90653]
[1777941872690,46.27,80035.05,0.0,0.95032,5e-05,4.90608]
[1777941877726,46.27,80034.22,0.0,0.95033,5e-05,4.90435]
[1777941884603,46.27,80034.05,0.0,0.95032,5e-05,4.90508]
[1777941892659,46.27,80034.44,0.0,0.95033,5e-05,4.9038]
[1777941896663,46.27,80034.75,0.0,0.95035,5e-05,4.90274]
[1777941897010,46.27,80034.75,0.0,0.95035,5e-05,4.90274]
[1777941897315,46.27,80034.75,0.0,0.95035,5e-05,4.90274]
[1777941897080,46.27,80039.54,0.0,0.95057,5e-05,4.88557]
[1777941897699,46.27,80061.8,0.0,0.95159,5e-05,4.80625]
[1777941898706,46.27,80070.09,0.0,0.95196,5e-05,4.77708]
[1777941899713,46.27,80072.94,0.0,0.95209,5e-05,4.76725]
[1777941900443,46.27,80072.94,0.0,0.95209,5e-05,4.76725]
[1777941900459,46.27,80072.94,0.0,0.95209,5e-05,4.76725]
[1777941900641,46.27,80072.94,0.0,0.95209,5e-05,4.76725]
[1777941900720,46.27,80077.22,0.0,0.95228,4e-05,4.75241]
[1777941901727,46.28,80085.02,0.0,0.95262,4e-05,4.72527]
[1777941904482,46.28,80085.97,0.0,0.95266,4e-05,4.72257]
[1777941904576,46.28,80085.97,0.0,0.95266,4e-05,4.72257]
[1777941906798,46.28,80085.57,0.0,0.95263,4e-05,4.7246]
[1777941907289,46.28,80085.57,0.0,0.95263,4e-05,4.7246]
[1777941906857,46.28,80077.35,0.0,0.95226,4e-05,4.7538]
[1777941907769,46.28,80059.08,0.0,0.95143,5e-05,4.81867]
[1777941908775,46.28,80057.11,0.0,0.95134,5e-05,4.82583]
[1777941909783,46.28,80050.08,0.0,0.95102,5e-05,4.85101]
[1777941910790,46.28,80048.63,0.0,0.95095,5e-05,4.85628]
[1777941915825,46.28,80046.78,0.0,0.95086,5e-05,4.86336]
[1777941920860,46.29,80048.82,0.0,0.95094,5e-05,4.85654]
[1777941924888,46.29,80053.34,0.0,0.95115,5e-05,4.84089]
[1777941930930,46.29,80052.81,0.0,0.95111,5e-05,4.84364]
[1777941935966,46.29,80052.89,0.0,0.95115,5e-05,4.83933]
[1777941941122,46.3,80052.71,0.0,0.95113,5e-05,4.84055]
[1777941941222,46.3,80048.74,0.0,0.95095,5e-05,4.85497]
[1777941946036,46.3,80051.01,0.0,0.95105,5e-05,4.84733]
[1777941950064,46.3,80052.85,0.0,0.95112,5e-05,4.84127]
[1777941951071,46.3,80056.67,0.0,0.9513,5e-05,4.82779]
[1777941956106,46.3,80058.66,0.0,0.95138,5e-05,4.82147]
[1777941957239,46.3,80058.66,0.0,0.95138,5e-05,4.82147]
[1777941957248,46.3,80062.71,0.0,0.95156,5e-05,4.80741]
[1777941958120,46.3,80067.41,0.0,0.95177,5e-05,4.79076]
[1777941960134,46.31,80064.74,0.0,0.95165,5e-05,4.80061]
[1777941960672,46.31,80064.74,0.0,0.95165,5e-05,4.80061]
[1777941961141,46.31,80063.1,0.0,0.95157,5e-05,4.80662]
[1777941963155,46.31,80065.89,0.0,0.95169,5e-05,4.79712]
[1777941964162,46.31,80071.0,0.0,0.95192,5e-05,4.77923]
[1777941965169,46.31,80075.21,0.0,0.95211,5e-05,4.76457]
[1777941966176,46.31,80073.84,0.0,0.95204,5e-05,4.76963]
[1777941966633,46.31,80073.84,0.0,0.95204,5e-05,4.76963]
[1777941972218,46.32,80078.14,0.0,0.95222,4e-05,4.75596]
[1777941972519,46.32,80078.14,0.0,0.95222,4e-05,4.75596]
[1777941972793,46.32,80078.14,0.0,0.95222,4e-05,4.75596]
[1777941973227,46.32,80079.9,0.0,0.95229,4e-05,4.75001]
[1777941975242,46.32,80078.51,0.0,0.95222,4e-05,4.75573]
[1777941976754,46.32,80078.36,0.0,0.95221,4e-05,4.75652]
[1777941977256,46.32,80073.27,0.0,0.95198,5e-05,4.77473]
[1777941977780,46.32,80073.27,0.0,0.95198,5e-05,4.77473]
[1777941977817,46.32,80073.27,0.0,0.95198,5e-05,4.77473]
[1777941978263,46.32,80070.03,0.0,0.95183,5e-05,4.78641]
[1777941983298,46.33,80069.67,0.0,0.9518,5e-05,4.78879]
[1777941988333,46.33,80070.09,0.0,0.9518,5e-05,4.78842]
[1777941994374,46.33,80070.64,0.0,0.95186,5e-05,4.78308]
[1777941999410,46.34,80070.64,0.0,0.95184,5e-05,4.78423]
[1777942005452,46.34,80070.89,0.0,0.95183,5e-05,4.78473]
[1777942008472,46.35,80069.5,0.0,0.95176,5e-05,4.79034]
[1777942016529,46.35,80069.24,0.0,0.95173,5e-05,4.79303]
[1777942017537,46.35,80067.49,0.0,0.95165,5e-05,4.79944]
[1777942018544,46.35,80064.27,0.0,0.9515,5e-05,4.81106]
[1777942020462,46.35,80064.76,0.0,0.95152,5e-05,4.80951]
[1777942020558,46.36,80062.93,0.0,0.95143,5e-05,4.81619]
[1777942021565,46.36,80065.46,0.0,0.95154,5e-05,4.80741]
[1777942022608,46.36,80065.46,0.0,0.95154,5e-05,4.80741]
[1777942022688,46.36,80066.46,0.0,0.95159,5e-05,4.80407]
[1777942028613,46.36,80065.92,0.0,0.95155,5e-05,4.8072]
[1777942033649,46.36,80066.06,0.0,0.95154,5e-05,4.8077]
[1777942039691,46.37,80066.33,0.0,0.95154,5e-05,4.80797]
[1777942044726,46.37,80066.26,0.0,0.95152,5e-05,4.80922]
[1777942052782,46.38,80066.3,0.0,0.95155,5e-05,4.80591]
[1777942056810,46.38,80063.54,0.0,0.95141,5e-05,4.8169]
[1777942057816,46.38,80060.71,0.0,0.95127,5e-05,4.82733]
[1777942060838,46.39,80061.81,0.0,0.95131,5e-05,4.82413]
[1777942065873,46.39,80060.98,0.0,0.95127,5e-05,4.82791]
[1777942070908,46.39,80061.59,0.0,0.95128,5e-05,4.82655]
[1777942072352,46.39,80061.59,0.0,0.95128,5e-05,4.82655]
[1777942072437,46.39,80062.65,0.0,0.95133,5e-05,4.82313]
[1777942072922,46.39,80072.51,0.0,0.95178,5e-05,4.78823]
[1777942073929,46.39,80075.76,0.0,0.95192,5e-05,4.777]
[1777942078964,46.4,80077.02,0.0,0.95196,5e-05,4.7738]
[1777942081985,46.4,80078.52,0.0,0.95202,5e-05,4.76927]
[1777942083999,46.4,80077.42,0.0,0.95196,5e-05,4.77365]
[1777942089455,46.41,80077.86,0.0,0.95197,5e-05,4.77312]
[1777942089786,46.41,80078.11,0.0,0.95198,5e-05,4.77249]
[1777942090041,46.41,80080.77,0.0,0.95209,4e-05,4.76339]
[1777942091049,46.41,80086.42,0.0,0.95234,4e-05,4.74381]
[1777942094069,46.41,80087.4,0.0,0.95238,4e-05,4.74126]
[1777942096082,46.41,80084.61,0.0,0.95224,4e-05,4.75163]
[1777942101346,46.42,80084.81,0.0,0.95224,4e-05,4.75202]
[1777942102126,46.42,80092.27,0.0,0.95257,4e-05,4.72642]
[1777942103133,46.42,80093.68,0.0,0.95263,4e-05,4.7218]
[1777942108197,46.43,80092.93,0.0,0.95257,4e-05,4.72599]
[1777942113232,46.43,80094.51,0.0,0.95267,4e-05,4.71727]
[1777942114195,46.43,80094.51,0.0,0.95267,4e-05,4.71727]
[1777942114233,46.43,80094.51,0.0,0.95267,4e-05,4.71727]
[1777942114238,46.43,80097.01,0.0,0.95277,4e-05,4.70886]
[1777942115246,46.44,80098.3,0.0,0.95283,4e-05,4.70469]
[1777942117260,46.44,80097.18,0.0,0.95277,4e-05,4.70927]
[1777942119274,46.44,80094.32,0.0,0.95263,4e-05,4.71992]
[1777942124309,46.45,80093.99,0.0,0.9526,4e-05,4.72264]
[1777942125316,46.45,80095.29,0.0,0.95265,4e-05,4.7184]
[1777942130351,46.45,80094.54,0.0,0.9526,4e-05,4.72259]
[1777942131359,46.45,80091.79,0.0,0.95248,4e-05,4.732]
[1777942132960,46.45,80092.28,0.0,0.9525,4e-05,4.73006]
[1777942133060,46.45,80092.28,0.0,0.9525,4e-05,4.73006]
[1777942133470,46.45,80092.28,0.0,0.9525,4e-05,4.73006]
[1777942133571,46.45,80083.02,0.0,0.95208,4e-05,4.76313]
[1777942134380,46.45,80073.97,0.0,0.95168,5e-05,4.79501]
[1777942135387,46.45,80059.07,0.0,0.95099,5e-05,4.84803]
[1777942136397,46.45,80054.58,0.0,0.95079,5e-05,4.8642]
[1777942137403,46.45,80054.54,0.0,0.95078,5e-05,4.86445]
[1777942142438,46.46,80055.32,0.0,0.95081,5e-05,4.86208]
[1777942143445,46.46,80051.05,0.0,0.95062,5e-05,4.87738]
[1777942144361,46.46,80051.05,0.0,0.95062,5e-05,4.87738]
[1777942144582,46.46,80051.05,0.0,0.95062,5e-05,4.87738]
[1777942144525,46.46,80045.27,0.0,0.95035,5e-05,4.89816]
[1777942144828,46.46,80045.27,0.0,0.95035,5e-05,4.89816]
[1777942145459,46.46,80040.19,0.0,0.95011,5e-05,4.91638]
[1777942146466,46.46,80038.95,0.0,0.95006,5e-05,4.92082]
[1777942149487,46.46,80036.81,0.0,0.94996,5e-05,4.92845]
[1777942154522,46.46,80036.73,0.0,0.94995,5e-05,4.92865]
[1777942158550,46.46,80030.37,0.0,0.94966,5e-05,4.95149]
[1777942159557,46.46,80028.66,0.0,0.94958,5e-05,4.95761]
[1777942160564,46.46,80030.12,0.0,0.94965,5e-05,4.9523]
[1777942165599,46.46,80029.13,0.0,0.9496,5e-05,4.95569]
[1777942170634,46.45,80030.05,0.0,0.94965,5e-05,4.95222]
[1777942171641,46.45,80029.17,0.0,0.94965,5e-05,4.95053]
[1777942176675,46.45,80029.44,0.0,0.94967,5e-05,4.94947]
[1777942181711,46.45,80029.34,0.0,0.94966,5e-05,4.94977]
[1777942186746,46.45,80029.17,0.0,0.94965,5e-05,4.95035]
[1777942191780,46.45,80030.21,0.0,0.9497,5e-05,4.94656]
[1777942192787,46.45,80032.02,0.0,0.94979,5e-05,4.94004]
[1777942197823,46.45,80032.26,0.0,0.9498,5e-05,4.93916]
[1777942200037,46.45,80036.08,0.0,0.94998,5e-05,4.92541]
[1777942200844,46.45,80039.47,0.0,0.95014,5e-05,4.91325]
[1777942205880,46.45,80038.59,0.0,0.95009,5e-05,4.91655]
[1777942207894,46.45,80048.28,0.0,0.95054,5e-05,4.88191]
[1777942208901,46.45,80051.29,0.0,0.95068,5e-05,4.87125]
[1777942211922,46.46,80054.66,0.0,0.95083,5e-05,4.8595]
[1777942212929,46.46,80058.62,0.0,0.95101,5e-05,4.84552]
[1777942214238,46.45,80068.9,0.0,0.95148,5e-05,4.80867]
[1777942215088,46.45,80068.9,0.0,0.95148,5e-05,4.80867]
[1777942215123,46.45,80073.2,0.0,0.95168,5e-05,4.79313]
[1777942216594,46.45,80073.2,0.0,0.95168,5e-05,4.79313]
[1777942216679,46.45,80072.86,0.0,0.95167,5e-05,4.79368]
[1777942218971,46.45,80078.85,0.0,0.95195,5e-05,4.77191]
[1777942219887,46.45,80078.85,0.0,0.95195,5e-05,4.77191]
[1777942219909,46.45,80078.85,0.0,0.95195,5e-05,4.77191]
[1777942220080,46.45,80078.85,0.0,0.95195,5e-05,4.77191]
[1777942220334,46.45,80078.85,0.0,0.95195,5e-05,4.77191]
[1777942220365,46.45,80078.85,0.0,0.95195,5e-05,4.77191]
[1777942220449,46.45,80078.85,0.0,0.95195,5e-05,4.77191]
[1777942220579,46.45,80078.85,0.0,0.95195,5e-05,4.77191]
[1777942220635,46.45,80084.65,0.0,0.95222,4e-05,4.75097]
[1777942222440,46.45,80086.23,0.0,0.95229,4e-05,4.74543]
[1777942222587,46.45,80086.23,0.0,0.95229,4e-05,4.74543]
[1777942222660,46.45,80086.23,0.0,0.95229,4e-05,4.74543]
[1777942222603,46.44,80085.6,0.0,0.95227,4e-05,4.74713]
[1777942222693,46.44,80085.6,0.0,0.95227,4e-05,4.74713]
[1777942222829,46.44,80085.6,0.0,0.95227,4e-05,4.74713]
[1777942222999,46.44,80085.28,0.0,0.95226,4e-05,4.74825]
[1777942227035,46.44,80085.47,0.0,0.95227,4e-05,4.74681]
[1777942227077,46.44,80085.47,0.0,0.95227,4e-05,4.74681]
[1777942227101,46.44,80085.47,0.0,0.95227,4e-05,4.74681]
[1777942227146,46.44,80085.47,0.0,0.95227,4e-05,4.74681]
[1777942227202,46.44,80085.47,0.0,0.95227,4e-05,4.74681]
[1777942227255,46.44,80085.47,0.0,0.95227,4e-05,4.74681]
[1777942227326,46.44,80085.47,0.0,0.95227,4e-05,4.74681]
[1777942227430,46.44,80085.47,0.0,0.95227,4e-05,4.74681]
[1777942227580,46.44,80085.47,0.0,0.95227,4e-05,4.74681]
[1777942227647,46.44,80085.47,0.0,0.95228,4e-05,4.74629]
[1777942227809,46.44,80085.47,0.0,0.95228,4e-05,4.74629]
[1777942227828,46.44,80085.47,0.0,0.95228,4e-05,4.74629]
[1777942227882,46.44,80085.47,0.0,0.95228,4e-05,4.74629]
[1777942228058,46.44,80085.47,0.0,0.95228,4e-05,4.74629]
[1777942228078,46.44,80085.47,0.0,0.95228,4e-05,4.74629]
[1777942228179,46.44,80081.57,0.0,0.95211,4e-05,4.75998]
[1777942229071,46.44,80081.57,0.0,0.95211,4e-05,4.75998]
[1777942229190,46.44,80081.57,0.0,0.95211,4e-05,4.75998]
[1777942229324,46.44,80081.57,0.0,0.95211,4e-05,4.75998]
[1777942229446,46.44,80081.57,0.0,0.95211,4e-05,4.75998]
[1777942229538,46.44,80081.57,0.0,0.95211,4e-05,4.75998]
[1777942229583,46.44,80081.57,0.0,0.95211,4e-05,4.75998]
[1777942229651,46.44,80084.6,0.0,0.95225,4e-05,4.7488]
[1777942230456,46.44,80084.6,0.0,0.95225,4e-05,4.7488]
[1777942230491,46.44,80084.6,0.0,0.95225,4e-05,4.7488]
[1777942230546,46.44,80084.6,0.0,0.95225,4e-05,4.7488]
[1777942230581,46.44,80084.6,0.0,0.95225,4e-05,4.7488]
[1777942230647,46.44,80085.37,0.0,0.95229,4e-05,4.74584]
[1777942231404,46.44,80085.37,0.0,0.95229,4e-05,4.74584]
[1777942231527,46.44,80085.37,0.0,0.95229,4e-05,4.74584]
[1777942231582,46.44,80085.37,0.0,0.95229,4e-05,4.74584]
[1777942231614,46.44,80085.37,0.0,0.95229,4e-05,4.74584]
[1777942231645,46.44,80085.37,0.0,0.95229,4e-05,4.74584]
[1777942231592,46.44,80085.33,0.0,0.95233,4e-05,4.74098]
[1777942231828,46.44,80085.33,0.0,0.95233,4e-05,4.74098]
[1777942231897,46.44,80085.33,0.0,0.95233,4e-05,4.74098]
[1777942231994,46.44,80085.33,0.0,0.95233,4e-05,4.74098]
[1777942232082,46.44,80085.33,0.0,0.95233,4e-05,4.74098]
[1777942232129,46.44,80085.33,0.0,0.95233,4e-05,4.74098]
[1777942232288,46.44,80085.33,0.0,0.95233,4e-05,4.74098]
[1777942232328,46.44,80085.33,0.0,0.95233,4e-05,4.74098]
[1777942232343,46.44,80085.33,0.0,0.95233,4e-05,4.74098]
[1777942232477,46.44,80085.33,0.0,0.95233,4e-05,4.74098]
[1777942232578,46.44,80085.33,0.0,0.95233,4e-05,4.74098]
[1777942232636,46.44,80085.22,0.0,0.95233,4e-05,4.74111]
[1777942236470,46.43,80083.73,0.0,0.95227,4e-05,4.74582]
[1777942236578,46.43,80083.73,0.0,0.95227,4e-05,4.74582]
[1777942236590,46.43,80083.73,0.0,0.95227,4e-05,4.74582]
[1777942236615,46.43,80083.73,0.0,0.95227,4e-05,4.74582]
[1777942236665,46.43,80085.51,0.0,0.95236,4e-05,4.73906]
[1777942236713,46.43,80085.51,0.0,0.95236,4e-05,4.73906]
[1777942236756,46.43,80085.51,0.0,0.95236,4e-05,4.73906]
[1777942236834,46.43,80085.51,0.0,0.95236,4e-05,4.73906]
[1777942237482,46.43,80085.51,0.0,0.95236,4e-05,4.73906]
[1777942237579,46.43,80085.51,0.0,0.95236,4e-05,4.73906]
[1777942237598,46.43,80085.51,0.0,0.95236,4e-05,4.73906]
[1777942237638,46.43,80085.51,0.0,0.95236,4e-05,4.73906]
[1777942237675,46.43,80084.73,0.0,0.95232,4e-05,4.74154]
[1777942237711,46.43,80084.73,0.0,0.95232,4e-05,4.74154]
[1777942237755,46.43,80084.73,0.0,0.95232,4e-05,4.74154]
[1777942237826,46.43,80084.73,0.0,0.95232,4e-05,4.74154]
[1777942237878,46.43,80084.73,0.0,0.95232,4e-05,4.74154]
[1777942238079,46.43,80084.73,0.0,0.95232,4e-05,4.74154]
[1777942238104,46.43,80084.2,0.0,0.9523,4e-05,4.7434]
[1777942243309,46.43,80083.53,0.0,0.95228,4e-05,4.7447]
[1777942243326,46.43,80083.53,0.0,0.95228,4e-05,4.7447]
[1777942243352,46.43,80083.53,0.0,0.95228,4e-05,4.7447]
[1777942243394,46.43,80083.53,0.0,0.95228,4e-05,4.7447]
[1777942243583,46.43,80083.53,0.0,0.95228,4e-05,4.7447]
[1777942243598,46.43,80083.5,0.0,0.95229,4e-05,4.74428]
[1777942248371,46.42,80083.33,0.0,0.95229,4e-05,4.74407]
[1777942248486,46.42,80083.33,0.0,0.95229,4e-05,4.74407]
[1777942248577,46.42,80083.33,0.0,0.95229,4e-05,4.74407]
[1777942248703,46.42,80083.33,0.0,0.95229,4e-05,4.74407]
[1777942248678,46.42,80083.04,0.0,0.95228,4e-05,4.74456]
[1777942254215,46.42,80081.85,0.0,0.95225,4e-05,4.7474]
[1777942259172,46.41,80082.12,0.0,0.95227,4e-05,4.74539]
[1777942259280,46.41,80082.12,0.0,0.95227,4e-05,4.74539]
[1777942259337,46.41,80082.12,0.0,0.95227,4e-05,4.74539]
[1777942259520,46.41,80082.12,0.0,0.95227,4e-05,4.74539]
[1777942259622,46.41,80082.13,0.0,0.95228,4e-05,4.74483]
[1777942265293,46.41,80082.48,0.0,0.95231,4e-05,4.74229]
[1777942266737,46.4,80082.43,0.0,0.95231,4e-05,4.74221]
[1777942267306,46.4,80091.35,0.0,0.95272,4e-05,4.71071]
[1777942267750,46.4,80091.35,0.0,0.95272,4e-05,4.71071]
[1777942267803,46.4,80091.35,0.0,0.95272,4e-05,4.71071]
[1777942267832,46.4,80091.35,0.0,0.95272,4e-05,4.71071]
[1777942267859,46.4,80091.35,0.0,0.95272,4e-05,4.71071]
[1777942268077,46.4,80091.35,0.0,0.95272,4e-05,4.71071]
[1777942268152,46.4,80091.35,0.0,0.95272,4e-05,4.71071]
[1777942268314,46.4,80094.12,0.0,0.95284,4e-05,4.70083]
[1777942270824,46.4,80094.42,0.0,0.95286,4e-05,4.69941]
[1777942270877,46.4,80094.42,0.0,0.95286,4e-05,4.69941]
[1777942271384,46.4,80094.42,0.0,0.95286,4e-05,4.69941]
[1777942271579,46.4,80094.42,0.0,0.95286,4e-05,4.69941]
[1777942271628,46.4,80094.42,0.0,0.95286,4e-05,4.69941]
[1777942271676,46.4,80095.81,0.0,0.95293,4e-05,4.69419]
[1777942272342,46.4,80098.67,0.0,0.95305,4e-05,4.68423]
[1777942273289,46.4,80098.67,0.0,0.95305,4e-05,4.68423]
[1777942273327,46.4,80098.67,0.0,0.95305,4e-05,4.68423]
[1777942273408,46.4,80098.67,0.0,0.95305,4e-05,4.68423]
[1777942273578,46.4,80098.67,0.0,0.95305,4e-05,4.68423]
[1777942273613,46.4,80098.67,0.0,0.95305,4e-05,4.68423]
[1777942273677,46.4,80098.67,0.0,0.95305,4e-05,4.68423]
[1777942273714,46.4,80097.71,0.0,0.95301,4e-05,4.68724]
[1777942273785,46.4,80097.71,0.0,0.95301,4e-05,4.68724]
[1777942273828,46.4,80097.71,0.0,0.95301,4e-05,4.68724]
[1777942273993,46.4,80097.71,0.0,0.95301,4e-05,4.68724]
[1777942274459,46.4,80097.71,0.0,0.95301,4e-05,4.68724]
[1777942274496,46.4,80097.71,0.0,0.95301,4e-05,4.68724]
[1777942274584,46.4,80097.71,0.0,0.95301,4e-05,4.68724]
[1777942274603,46.4,80097.71,0.0,0.95301,4e-05,4.68724]
[1777942274704,46.4,80099.67,0.0,0.9531,4e-05,4.68026]
[1777942274880,46.4,80099.67,0.0,0.9531,4e-05,4.68026]
[1777942275003,46.4,80099.67,0.0,0.9531,4e-05,4.68026]
[1777942275052,46.4,80099.67,0.0,0.9531,4e-05,4.68026]
[1777942275083,46.4,80099.67,0.0,0.9531,4e-05,4.68026]
[1777942275168,46.4,80099.67,0.0,0.9531,4e-05,4.68026]
[1777942275280,46.4,80099.67,0.0,0.9531,4e-05,4.68026]
[1777942275377,46.4,80099.67,0.0,0.9531,4e-05,4.68026]
[1777942275381,46.4,80100.87,0.0,0.95316,4e-05,4.67609]
[1777942276334,46.4,80100.87,0.0,0.95316,4e-05,4.67609]
[1777942276458,46.4,80100.87,0.0,0.95316,4e-05,4.67609]
[1777942276676,46.4,80100.87,0.0,0.95316,4e-05,4.67609]
[1777942276551,46.4,80101.9,0.0,0.9532,4e-05,4.67236]
[1777942276785,46.4,80101.9,0.0,0.9532,4e-05,4.67236]
[1777942277021,46.4,80101.9,0.0,0.9532,4e-05,4.67236]
[1777942277377,46.4,80102.33,0.0,0.95322,4e-05,4.67072]
[1777942278373,46.4,80102.33,0.0,0.95322,4e-05,4.67072]
[1777942278488,46.4,80102.33,0.0,0.95322,4e-05,4.67072]
[1777942278581,46.4,80102.33,0.0,0.95322,4e-05,4.67072]
[1777942278588,46.4,80102.68,0.0,0.95324,4e-05,4.66937]
[1777942281405,46.4,80098.57,0.0,0.95306,4e-05,4.68326]
[1777942286440,46.39,80100.09,0.0,0.95314,4e-05,4.67717]
[1777942291476,46.39,80102.2,0.0,0.95329,4e-05,4.66441]
[1777942295504,46.39,80104.7,0.0,0.9534,4e-05,4.65524]
[1777942296512,46.39,80109.5,0.0,0.95361,4e-05,4.63848]
[1777942297518,46.39,80113.03,0.0,0.95377,4e-05,4.62617]
[1777942298525,46.39,80115.79,0.0,0.95389,4e-05,4.61656]
[1777942301545,46.39,80114.73,0.0,0.95385,4e-05,4.62008]
[1777942306581,46.39,80114.87,0.0,0.95384,4e-05,4.62042]
[1777942309608,46.39,80116.29,0.0,0.95389,4e-05,4.61696]
[1777942310615,46.4,80118.99,0.0,0.954,4e-05,4.60813]
[1777942311622,46.4,80120.05,0.0,0.95403,4e-05,4.60546]
[1777942316657,46.41,80119.69,0.0,0.95399,4e-05,4.60921]
[1777942318671,46.41,80120.99,0.0,0.95403,4e-05,4.60573]
[1777942322699,46.42,80122.45,0.0,0.95407,4e-05,4.60271]
[1777942323623,46.42,80122.45,0.0,0.95407,4e-05,4.60271]
[1777942323706,46.42,80139.95,0.0,0.95482,4e-05,4.54271]
[1777942324640,46.42,80139.95,0.0,0.95482,4e-05,4.54271]
[1777942324714,46.42,80143.17,0.0,0.95496,4e-05,4.53181]
[1777942325076,46.42,80143.17,0.0,0.95496,4e-05,4.53181]
[1777942325721,46.42,80145.91,0.0,0.95507,4e-05,4.5231]
[1777942326583,46.42,80145.91,0.0,0.95507,4e-05,4.5231]
[1777942326600,46.42,80145.91,0.0,0.95507,4e-05,4.5231]
[1777942326727,46.42,80145.15,0.0,0.95504,4e-05,4.5258]
[1777942329749,46.43,80137.47,0.0,0.95469,4e-05,4.55387]
[1777942331763,46.43,80135.51,0.0,0.95459,4e-05,4.56173]
[1777942333777,46.44,80136.61,0.0,0.95462,4e-05,4.55909]
[1777942334784,46.44,80138.08,0.0,0.95468,4e-05,4.55464]
[1777942336798,46.44,80139.98,0.0,0.95474,4e-05,4.54932]
[1777942341833,46.45,80140.18,0.0,0.95472,4e-05,4.55155]
[1777942343847,46.46,80141.91,0.0,0.95478,4e-05,4.54681]
[1777942348882,46.47,80142.53,0.0,0.95477,4e-05,4.54764]
[1777942349888,46.47,80141.32,0.0,0.95471,4e-05,4.55236]
[1777942350896,46.47,80133.1,0.0,0.95435,4e-05,4.58105]
[1777942351903,46.48,80135.01,0.0,0.95446,4e-05,4.57038]
[1777942354924,46.48,80136.21,0.0,0.9545,4e-05,4.56792]
[1777942357945,46.49,80132.7,0.0,0.95432,4e-05,4.5816]
[1777942361973,46.5,80134.72,0.0,0.95438,4e-05,4.57683]
[1777942362980,46.5,80135.89,0.0,0.95443,4e-05,4.57337]
[1777942369022,46.51,80135.4,0.0,0.95437,4e-05,4.57832]
[1777942374057,46.52,80135.1,0.0,0.95432,4e-05,4.58203]
[1777942379092,46.53,80135.02,0.0,0.95428,4e-05,4.58496]
[1777942381106,46.53,80136.62,0.0,0.95434,4e-05,4.58054]
[1777942384105,46.54,80135.86,0.0,0.95429,4e-05,4.5842]
[1777942384127,46.54,80136.04,0.0,0.95429,4e-05,4.58411]
[1777942386577,46.54,80136.19,0.0,0.95429,4e-05,4.58413]
[1777942386679,46.54,80136.64,0.0,0.95431,4e-05,4.58311]
[1777942392425,46.55,80135.77,0.0,0.95423,4e-05,4.58921]
[1777942397217,46.56,80140.19,0.0,0.95439,4e-05,4.57665]
[1777942398225,46.56,80141.49,0.0,0.95444,4e-05,4.57275]
[1777942400239,46.57,80144.88,0.0,0.95457,4e-05,4.56225]
[1777942402253,46.57,80146.2,0.0,0.95461,4e-05,4.55887]
[1777942403260,46.57,80147.95,0.0,0.95468,4e-05,4.55347]
[1777942408295,46.59,80149.19,0.0,0.9547,4e-05,4.5521]
[1777942409302,46.59,80153.12,0.0,0.95486,4e-05,4.53931]
[1777942411316,46.59,80154.95,0.0,0.95497,4e-05,4.52965]
[1777942413003,46.59,80154.81,0.0,0.95495,4e-05,4.53073]
[1777942413196,46.59,80154.81,0.0,0.95495,4e-05,4.53073]
[1777942413330,46.6,80160.34,0.0,0.95518,4e-05,4.5126]
[1777942414337,46.6,80163.18,0.0,0.95529,4e-05,4.50364]
[1777942417357,46.6,80165.35,0.0,0.95537,4e-05,4.49786]
[1777942418364,46.61,80166.34,0.0,0.9554,4e-05,4.49519]
[1777942421386,46.61,80162.69,0.0,0.95522,4e-05,4.50953]
[1777942422528,46.62,80159.36,0.0,0.95507,4e-05,4.52145]
[1777942423400,46.62,80153.69,0.0,0.95482,4e-05,4.54132]
[1777942424407,46.62,80152.63,0.0,0.95477,4e-05,4.54552]
[1777942426421,46.62,80151.56,0.0,0.95472,4e-05,4.54948]
[1777942428435,46.62,80148.4,0.0,0.95457,4e-05,4.56099]
[1777942431896,46.63,80148.93,0.0,0.95459,4e-05,4.55991]
[1777942431462,46.63,80137.09,0.0,0.95407,4e-05,4.60094]
[1777942432222,46.63,80137.09,0.0,0.95407,4e-05,4.60094]
[1777942432493,46.63,80137.09,0.0,0.95407,4e-05,4.60094]
[1777942432598,46.63,80137.09,0.0,0.95407,4e-05,4.60094]
[1777942432646,46.63,80126.16,0.0,0.95359,4e-05,4.639]
[1777942433474,46.63,80121.51,0.0,0.95338,4e-05,4.65549]
[1777942435779,46.63,80122.08,0.0,0.9534,4e-05,4.65394]
[1777942435834,46.64,80149.3,0.0,0.95457,4e-05,4.56104]
[1777942436499,46.64,80169.69,0.0,0.95543,4e-05,4.49251]
[1777942437506,46.64,80172.38,0.0,0.95555,4e-05,4.48318]
[1777942439099,46.64,80172.11,0.0,0.95554,4e-05,4.48383]
[1777942439869,46.64,80172.11,0.0,0.95554,4e-05,4.48383]
[1777942439522,46.64,80171.98,0.0,0.95554,4e-05,4.48401]
[1777942440081,46.64,80171.98,0.0,0.95554,4e-05,4.48401]
[1777942440986,46.63,80171.94,0.0,0.95554,4e-05,4.48388]
[1777942441536,46.63,80165.24,0.0,0.95526,4e-05,4.50665]
[1777942441958,46.63,80165.24,0.0,0.95526,4e-05,4.50665]
[1777942442095,46.63,80165.24,0.0,0.95526,4e-05,4.50665]
[1777942442322,46.63,80165.24,0.0,0.95526,4e-05,4.50665]
[1777942442425,46.63,80165.24,0.0,0.95526,4e-05,4.50665]
[1777942442514,46.63,80165.24,0.0,0.95526,4e-05,4.50665]
[1777942442586,46.63,80165.24,0.0,0.95526,4e-05,4.50665]
[1777942442654,46.63,80165.24,0.0,0.95526,4e-05,4.50665]
[1777942442729,46.64,80159.41,0.0,0.95501,4e-05,4.5265]
[1777942444017,46.64,80158.87,0.0,0.95498,4e-05,4.52842]
[1777942444062,46.64,80158.87,0.0,0.95498,4e-05,4.52842]
[1777942444094,46.64,80158.87,0.0,0.95498,4e-05,4.52842]
[1777942444196,46.64,80158.87,0.0,0.95498,4e-05,4.52842]
[1777942444340,46.64,80158.87,0.0,0.95498,4e-05,4.52842]
[1777942444445,46.64,80158.87,0.0,0.95498,4e-05,4.52842]
[1777942444489,46.64,80158.87,0.0,0.95498,4e-05,4.52842]
[1777942444592,46.64,80158.87,0.0,0.95498,4e-05,4.52842]
[1777942444652,46.64,80159.07,0.0,0.95499,4e-05,4.52782]
[1777942449288,46.64,80158.35,0.0,0.95494,4e-05,4.53215]
[1777942449344,46.64,80158.35,0.0,0.95494,4e-05,4.53215]
[1777942449400,46.64,80158.35,0.0,0.95494,4e-05,4.53215]
[1777942449450,46.64,80158.35,0.0,0.95494,4e-05,4.53215]
[1777942449589,46.64,80158.35,0.0,0.95494,4e-05,4.53215]
[1777942454627,46.66,80158.55,0.0,0.9549,4e-05,4.53505]
[1777942457200,46.66,80158.96,0.0,0.95491,4e-05,4.53485]
[1777942457262,46.66,80158.96,0.0,0.95491,4e-05,4.53485]
[1777942457304,46.66,80158.96,0.0,0.95491,4e-05,4.53485]
[1777942457343,46.66,80158.96,0.0,0.95491,4e-05,4.53485]
[1777942460538,46.67,80159.29,0.0,0.9549,4e-05,4.53551]
[1777942460568,46.67,80159.29,0.0,0.9549,4e-05,4.53551]
[1777942460583,46.67,80159.29,0.0,0.9549,4e-05,4.53551]
[1777942460649,46.67,80159.29,0.0,0.9549,4e-05,4.53551]
[1777942460670,46.67,80159.29,0.0,0.9549,4e-05,4.53551]
[1777942460828,46.67,80159.29,0.0,0.9549,4e-05,4.53551]
[1777942460864,46.67,80159.14,0.0,0.95488,4e-05,4.53721]
[1777942465143,46.67,80158.92,0.0,0.95486,4e-05,4.53854]
[1777942465202,46.67,80158.92,0.0,0.95486,4e-05,4.53854]
[1777942465203,46.67,80158.92,0.0,0.95486,4e-05,4.53854]
[1777942465300,46.67,80158.92,0.0,0.95486,4e-05,4.53854]
[1777942465348,46.67,80158.92,0.0,0.95486,4e-05,4.53854]
[1777942465366,46.67,80158.92,0.0,0.95486,4e-05,4.53854]
[1777942465535,46.67,80158.92,0.0,0.95486,4e-05,4.53854]
[1777942465592,46.67,80158.92,0.0,0.95486,4e-05,4.53854]
[1777942465630,46.67,80158.92,0.0,0.95486,4e-05,4.53854]
[1777942465714,46.68,80152.44,0.0,0.95456,4e-05,4.56232]
[1777942466165,46.68,80152.44,0.0,0.95456,4e-05,4.56232]
[1777942466218,46.68,80152.44,0.0,0.95456,4e-05,4.56232]
[1777942466265,46.68,80152.44,0.0,0.95456,4e-05,4.56232]
[1777942466309,46.68,80152.44,0.0,0.95456,4e-05,4.56232]
[1777942466346,46.68,80152.44,0.0,0.95456,4e-05,4.56232]
[1777942466721,46.68,80150.93,0.0,0.95449,4e-05,4.56805]
[1777942467018,46.68,80150.93,0.0,0.95449,4e-05,4.56805]
[1777942467092,46.68,80150.93,0.0,0.95449,4e-05,4.56805]
[1777942467149,46.68,80150.93,0.0,0.95449,4e-05,4.56805]
[1777942467225,46.68,80150.93,0.0,0.95449,4e-05,4.56805]
[1777942467260,46.68,80150.93,0.0,0.95449,4e-05,4.56805]
[1777942467334,46.68,80150.93,0.0,0.95449,4e-05,4.56805]
[1777942467385,46.68,80150.93,0.0,0.95449,4e-05,4.56805]
[1777942467434,46.68,80150.93,0.0,0.95449,4e-05,4.56805]
[1777942467507,46.68,80150.93,0.0,0.95449,4e-05,4.56805]
[1777942467597,46.68,80150.93,0.0,0.95449,4e-05,4.56805]
[1777942467688,46.68,80150.93,0.0,0.95449,4e-05,4.56805]
[1777942467843,46.68,80150.93,0.0,0.95449,4e-05,4.56805]
[1777942467910,46.68,80158.65,0.0,0.95481,4e-05,4.54237]
[1777942468043,46.68,80158.65,0.0,0.95481,4e-05,4.54237]
[1777942468098,46.68,80158.65,0.0,0.95481,4e-05,4.54237]
[1777942468195,46.68,80158.65,0.0,0.95481,4e-05,4.54237]
[1777942468382,46.68,80158.65,0.0,0.95481,4e-05,4.54237]
[1777942468515,46.68,80158.65,0.0,0.95481,4e-05,4.54237]
[1777942468546,46.68,80158.65,0.0,0.95481,4e-05,4.54237]
[1777942468597,46.68,80158.65,0.0,0.95481,4e-05,4.54237]
[1777942468735,46.68,80163.25,0.0,0.95501,4e-05,4.52677]
[1777942469179,46.68,80163.25,0.0,0.95501,4e-05,4.52677]
[1777942469272,46.68,80163.25,0.0,0.95501,4e-05,4.52677]
[1777942469333,46.68,80163.25,0.0,0.95501,4e-05,4.52677]
[1777942469359,46.68,80163.25,0.0,0.95501,4e-05,4.52677]
[1777942469534,46.68,80163.25,0.0,0.95501,4e-05,4.52677]
[1777942469590,46.68,80163.25,0.0,0.95501,4e-05,4.52677]
[1777942469647,46.68,80163.25,0.0,0.95501,4e-05,4.52677]
[1777942469847,46.68,80163.25,0.0,0.95501,4e-05,4.52677]
[1777942469887,46.68,80161.89,0.0,0.95495,4e-05,4.53152]
[1777942470047,46.68,80161.89,0.0,0.95495,4e-05,4.53152]
[1777942473078,46.69,80162.28,0.0,0.955,4e-05,4.52623]
[1777942473131,46.69,80162.28,0.0,0.955,4e-05,4.52623]
[1777942473199,46.69,80162.28,0.0,0.955,4e-05,4.52623]
[1777942473253,46.69,80162.28,0.0,0.955,4e-05,4.52623]
[1777942473338,46.69,80162.28,0.0,0.955,4e-05,4.52623]
[1777942473705,46.69,80162.28,0.0,0.955,4e-05,4.52623]
[1777942473750,46.69,80162.28,0.0,0.955,4e-05,4.52623]
[1777942473832,46.69,80162.28,0.0,0.955,4e-05,4.52623]
[1777942473838,46.69,80162.28,0.0,0.955,4e-05,4.52623]
[1777942473873,46.69,80162.28,0.0,0.955,4e-05,4.52623]
[1777942473919,46.69,80162.27,0.0,0.95498,4e-05,4.52747]
[1777942474085,46.69,80162.27,0.0,0.95498,4e-05,4.52747]
[1777942474102,46.69,80162.27,0.0,0.95498,4e-05,4.52747]
[1777942474195,46.69,80162.27,0.0,0.95498,4e-05,4.52747]
[1777942474257,46.69,80162.27,0.0,0.95498,4e-05,4.52747]
[1777942474340,46.69,80162.27,0.0,0.95498,4e-05,4.52747]
[1777942474455,46.69,80162.27,0.0,0.95498,4e-05,4.52747]
[1777942474710,46.69,80162.27,0.0,0.95498,4e-05,4.52747]
[1777942474812,46.69,80161.95,0.0,0.95496,4e-05,4.52916]
[1777942477080,46.7,80162.65,0.0,0.95498,4e-05,4.52746]
[1777942477328,46.7,80162.65,0.0,0.95498,4e-05,4.52746]
[1777942477448,46.7,80162.65,0.0,0.95498,4e-05,4.52746]
[1777942477500,46.7,80162.65,0.0,0.95498,4e-05,4.52746]
[1777942477548,46.7,80162.65,0.0,0.95498,4e-05,4.52746]
[1777942477577,46.7,80162.65,0.0,0.95498,4e-05,4.52746]
[1777942477659,46.7,80162.65,0.0,0.95498,4e-05,4.52746]
[1777942477711,46.7,80162.65,0.0,0.95498,4e-05,4.52746]
[1777942477854,46.7,80162.65,0.0,0.95498,4e-05,4.52746]
[1777942477916,46.7,80162.65,0.0,0.95498,4e-05,4.52746]
[1777942477950,46.7,80162.8,0.0,0.95499,4e-05,4.52702]
[1777942478086,46.7,80162.8,0.0,0.95499,4e-05,4.52702]
[1777942478120,46.7,80162.8,0.0,0.95499,4e-05,4.52702]
[1777942478139,46.7,80162.8,0.0,0.95499,4e-05,4.52702]
[1777942479445,46.7,80162.89,0.0,0.95499,4e-05,4.52679]
[1777942479572,46.7,80162.89,0.0,0.95499,4e-05,4.52679]
[1777942479595,46.7,80162.89,0.0,0.95499,4e-05,4.52679]
[1777942479865,46.7,80162.89,0.0,0.95499,4e-05,4.52679]
[1777942481849,46.7,80163.23,0.0,0.95501,4e-05,4.52578]
[1777942481893,46.7,80163.23,0.0,0.95501,4e-05,4.52578]
[1777942481894,46.7,80163.23,0.0,0.95501,4e-05,4.52578]
[1777942481939,46.7,80162.94,0.0,0.95499,4e-05,4.52684]
[1777942482078,46.7,80162.94,0.0,0.95499,4e-05,4.52684]
[1777942483083,46.7,80163.0,0.0,0.95499,4e-05,4.52663]
[1777942483332,46.7,80163.0,0.0,0.95499,4e-05,4.52663]
[1777942483370,46.7,80163.0,0.0,0.95499,4e-05,4.52663]
[1777942483419,46.7,80163.0,0.0,0.95499,4e-05,4.52663]
[1777942487084,46.7,80162.85,0.0,0.95498,4e-05,4.528]
[1777942487136,46.7,80162.85,0.0,0.95498,4e-05,4.528]
[1777942487194,46.7,80162.85,0.0,0.95498,4e-05,4.528]
[1777942487246,46.7,80162.85,0.0,0.95498,4e-05,4.528]
[1777942487330,46.7,80162.85,0.0,0.95498,4e-05,4.528]
[1777942487419,46.7,80162.85,0.0,0.95498,4e-05,4.528]
[1777942487466,46.7,80162.85,0.0,0.95498,4e-05,4.528]
[1777942491092,46.71,80161.57,0.0,0.95489,4e-05,4.53467]
[1777942491184,46.71,80161.57,0.0,0.95489,4e-05,4.53467]
[1777942491320,46.71,80161.57,0.0,0.95489,4e-05,4.53467]
[1777942491343,46.71,80161.57,0.0,0.95489,4e-05,4.53467]
[1777942491533,46.71,80161.57,0.0,0.95489,4e-05,4.53467]
[1777942491581,46.71,80161.57,0.0,0.95489,4e-05,4.53467]
[1777942491785,46.71,80161.57,0.0,0.95489,4e-05,4.53467]
[1777942491861,46.71,80161.57,0.0,0.95489,4e-05,4.53467]
[1777942491885,46.71,80161.57,0.0,0.95489,4e-05,4.53467]
[1777942491896,46.71,80154.03,0.0,0.95457,4e-05,4.56084]
[1777942492085,46.71,80154.03,0.0,0.95457,4e-05,4.56084]
[1777942493785,46.71,80153.93,0.0,0.95455,4e-05,4.56172]
[1777942493809,46.71,80153.93,0.0,0.95455,4e-05,4.56172]
[1777942493819,46.71,80153.93,0.0,0.95455,4e-05,4.56172]
[1777942493859,46.71,80153.93,0.0,0.95455,4e-05,4.56172]
[1777942493926,46.71,80153.93,0.0,0.95455,4e-05,4.56172]
[1777942493955,46.71,80153.93,0.0,0.95455,4e-05,4.56172]
[1777942494079,46.71,80153.4,0.0,0.95452,4e-05,4.56405]
[1777942494139,46.71,80153.4,0.0,0.95452,4e-05,4.56405]
[1777942494248,46.71,80153.4,0.0,0.95452,4e-05,4.56405]
[1777942494326,46.71,80153.4,0.0,0.95452,4e-05,4.56405]
[1777942494363,46.71,80153.4,0.0,0.95452,4e-05,4.56405]
[1777942494393,46.71,80153.4,0.0,0.95452,4e-05,4.56405]
[1777942496270,46.72,80151.28,0.0,0.95442,4e-05,4.57231]
[1777942496323,46.72,80151.28,0.0,0.95442,4e-05,4.57231]
[1777942496333,46.72,80151.28,0.0,0.95442,4e-05,4.57231]
[1777942496407,46.72,80151.28,0.0,0.95442,4e-05,4.57231]
[1777942496531,46.72,80151.28,0.0,0.95442,4e-05,4.57231]
[1777942496580,46.72,80151.28,0.0,0.95442,4e-05,4.57231]
[1777942496931,46.72,80151.99,0.0,0.95445,4e-05,4.57041]
[1777942497081,46.72,80151.99,0.0,0.95445,4e-05,4.57041]
[1777942497325,46.72,80151.99,0.0,0.95445,4e-05,4.57041]
[1777942497451,46.72,80151.99,0.0,0.95445,4e-05,4.57041]
[1777942497501,46.72,80151.99,0.0,0.95445,4e-05,4.57041]
[1777942500808,46.72,80152.1,0.0,0.95444,4e-05,4.57108]
[1777942500840,46.72,80152.1,0.0,0.95444,4e-05,4.57108]
[1777942500872,46.72,80152.1,0.0,0.95444,4e-05,4.57108]
[1777942500898,46.72,80152.1,0.0,0.95444,4e-05,4.57108]
[1777942503081,46.73,80152.23,0.0,0.95442,4e-05,4.57273]
[1777942503334,46.73,80152.23,0.0,0.95442,4e-05,4.57273]
[1777942503394,46.73,80152.23,0.0,0.95442,4e-05,4.57273]
[1777942503399,46.73,80152.23,0.0,0.95442,4e-05,4.57273]
[1777942504324,46.73,80152.23,0.0,0.95442,4e-05,4.57273]
[1777942504359,46.73,80152.23,0.0,0.95442,4e-05,4.57273]
[1777942504391,46.73,80152.23,0.0,0.95442,4e-05,4.57273]
[1777942504590,46.73,80152.23,0.0,0.95442,4e-05,4.57273]
[1777942504687,46.73,80154.1,0.0,0.95449,4e-05,4.56689]
[1777942505896,46.73,80154.1,0.0,0.95449,4e-05,4.56689]
[1777942505946,46.73,80154.1,0.0,0.95449,4e-05,4.56689]
[1777942505915,46.74,80155.31,0.0,0.95453,4e-05,4.56385]
[1777942505993,46.74,80155.31,0.0,0.95453,4e-05,4.56385]
[1777942506088,46.74,80155.31,0.0,0.95453,4e-05,4.56385]
[1777942506343,46.74,80155.31,0.0,0.95453,4e-05,4.56385]
[1777942506426,46.74,80155.31,0.0,0.95453,4e-05,4.56385]
[1777942506502,46.74,80155.31,0.0,0.95453,4e-05,4.56385]
[1777942506528,46.74,80155.31,0.0,0.95453,4e-05,4.56385]
[1777942506593,46.74,80155.31,0.0,0.95453,4e-05,4.56385]
[1777942506900,46.74,80155.31,0.0,0.95453,4e-05,4.56385]
[1777942506927,46.74,80155.62,0.0,0.95454,4e-05,4.56333]
[1777942507081,46.74,80155.62,0.0,0.95454,4e-05,4.56333]
[1777942507328,46.74,80155.62,0.0,0.95454,4e-05,4.56333]
[1777942507425,46.74,80155.62,0.0,0.95454,4e-05,4.56333]
[1777942507477,46.74,80155.62,0.0,0.95454,4e-05,4.56333]
[1777942507550,46.74,80155.62,0.0,0.95454,4e-05,4.56333]
[1777942507665,46.74,80155.62,0.0,0.95454,4e-05,4.56333]
[1777942507870,46.74,80155.62,0.0,0.95454,4e-05,4.56333]
[1777942508079,46.74,80154.83,0.0,0.95449,4e-05,4.56655]
[1777942509565,46.74,80155.01,0.0,0.9545,4e-05,4.56594]
[1777942509582,46.74,80155.01,0.0,0.9545,4e-05,4.56594]
[1777942509679,46.74,80155.01,0.0,0.9545,4e-05,4.56594]
[1777942509834,46.74,80155.01,0.0,0.9545,4e-05,4.56594]
[1777942509973,46.74,80155.01,0.0,0.9545,4e-05,4.56594]
[1777942509935,46.75,80155.24,0.0,0.9545,4e-05,4.56623]
[1777942511550,46.75,80155.04,0.0,0.95449,4e-05,4.56691]
[1777942511592,46.75,80155.04,0.0,0.95449,4e-05,4.56691]
[1777942511689,46.75,80155.04,0.0,0.95449,4e-05,4.56691]
[1777942511843,46.75,80155.04,0.0,0.95449,4e-05,4.56691]
[1777942511940,46.75,80154.75,0.0,0.95446,4e-05,4.56897]
[1777942512147,46.75,80154.75,0.0,0.95446,4e-05,4.56897]
[1777942513572,46.75,80152.52,0.0,0.95437,4e-05,4.57656]
[1777942513691,46.75,80152.52,0.0,0.95437,4e-05,4.57656]
[1777942513827,46.75,80152.52,0.0,0.95437,4e-05,4.57656]
[1777942513904,46.75,80152.52,0.0,0.95437,4e-05,4.57656]
[1777942513920,46.75,80152.52,0.0,0.95437,4e-05,4.57656]
[1777942513889,46.75,80152.0,0.0,0.95433,4e-05,4.57937]
[1777942514081,46.75,80152.0,0.0,0.95433,4e-05,4.57937]
[1777942514327,46.75,80152.0,0.0,0.95433,4e-05,4.57937]
[1777942514372,46.75,80152.0,0.0,0.95433,4e-05,4.57937]
[1777942514423,46.75,80152.0,0.0,0.95433,4e-05,4.57937]
[1777942514592,46.75,80152.0,0.0,0.95433,4e-05,4.57937]
[1777942514842,46.75,80152.0,0.0,0.95433,4e-05,4.57937]
[1777942514950,46.75,80152.0,0.0,0.95433,4e-05,4.57937]
[1777942514940,46.75,80151.62,0.0,0.95431,4e-05,4.58118]
[1777942515007,46.75,80151.62,0.0,0.95431,4e-05,4.58118]
[1777942515077,46.75,80151.62,0.0,0.95431,4e-05,4.58118]
[1777942515324,46.75,80151.62,0.0,0.95431,4e-05,4.58118]
[1777942515396,46.75,80151.62,0.0,0.95431,4e-05,4.58118]
[1777942515447,46.75,80151.62,0.0,0.95431,4e-05,4.58118]
[1777942515575,46.75,80151.62,0.0,0.95431,4e-05,4.58118]
[1777942515831,46.75,80151.62,0.0,0.95431,4e-05,4.58118]
[1777942515969,46.75,80151.62,0.0,0.95431,4e-05,4.58118]
[1777942515927,46.76,80151.63,0.0,0.95431,4e-05,4.58166]
[1777942516020,46.76,80151.63,0.0,0.95431,4e-05,4.58166]
[1777942516075,46.76,80151.63,0.0,0.95431,4e-05,4.58166]
[1777942516325,46.76,80151.63,0.0,0.95431,4e-05,4.58166]
[1777942516439,46.76,80151.63,0.0,0.95431,4e-05,4.58166]
[1777942516489,46.76,80151.63,0.0,0.95431,4e-05,4.58166]
[1777942516575,46.76,80151.63,0.0,0.95431,4e-05,4.58166]
[1777942516824,46.76,80151.63,0.0,0.95431,4e-05,4.58166]
[1777942516938,46.76,80151.63,0.0,0.95431,4e-05,4.58166]
[1777942516926,46.76,80151.56,0.0,0.9543,4e-05,4.58241]
[1777942516990,46.76,80151.56,0.0,0.9543,4e-05,4.58241]
[1777942517091,46.76,80151.56,0.0,0.9543,4e-05,4.58241]
[1777942517332,46.76,80151.56,0.0,0.9543,4e-05,4.58241]
[1777942517442,46.76,80151.56,0.0,0.9543,4e-05,4.58241]
[1777942517500,46.76,80151.56,0.0,0.9543,4e-05,4.58241]
[1777942517582,46.76,80151.56,0.0,0.9543,4e-05,4.58241]
[1777942517827,46.76,80151.56,0.0,0.9543,4e-05,4.58241]
[1777942517854,46.76,80151.56,0.0,0.9543,4e-05,4.58241]
[1777942517906,46.76,80151.56,0.0,0.9543,4e-05,4.58241]
[1777942517928,46.76,80151.48,0.0,0.95429,4e-05,4.5832]
[1777942518089,46.76,80151.48,0.0,0.95429,4e-05,4.5832]
[1777942518389,46.76,80151.48,0.0,0.95429,4e-05,4.5832]
[1777942518554,46.76,80151.48,0.0,0.95429,4e-05,4.5832]
[1777942518605,46.76,80151.48,0.0,0.95429,4e-05,4.5832]
[1777942518731,46.76,80151.48,0.0,0.95429,4e-05,4.5832]
[1777942518836,46.76,80151.48,0.0,0.95429,4e-05,4.5832]
[1777942518954,46.76,80151.48,0.0,0.95429,4e-05,4.5832]
[1777942518874,46.76,80151.48,0.0,0.95428,4e-05,4.58371]
[1777942519058,46.76,80151.48,0.0,0.95428,4e-05,4.58371]
[1777942519084,46.76,80141.17,0.0,0.95383,4e-05,4.61894]
[1777942520092,46.76,80138.96,0.0,0.95373,4e-05,4.62697]
[1777942521088,46.76,80138.96,0.0,0.95373,4e-05,4.62697]
[1777942521160,46.76,80138.96,0.0,0.95373,4e-05,4.62697]
[1777942521210,46.76,80138.96,0.0,0.95373,4e-05,4.62697]
[1777942521330,46.76,80138.96,0.0,0.95373,4e-05,4.62697]
[1777942521578,46.76,80138.96,0.0,0.95373,4e-05,4.62697]
[1777942521631,46.76,80138.96,0.0,0.95373,4e-05,4.62697]
[1777942521639,46.76,80138.96,0.0,0.95373,4e-05,4.62697]
[1777942521832,46.76,80138.96,0.0,0.95373,4e-05,4.62697]
[1777942521893,46.77,80138.63,0.0,0.95371,4e-05,4.62898]
[1777942522076,46.77,80138.63,0.0,0.95371,4e-05,4.62898]
[1777942522099,46.77,80138.63,0.0,0.95371,4e-05,4.62898]
[1777942522107,46.77,80138.63,0.0,0.95371,4e-05,4.62898]
[1777942522327,46.77,80138.63,0.0,0.95371,4e-05,4.62898]
[1777942522577,46.77,80138.63,0.0,0.95371,4e-05,4.62898]
[1777942522665,46.77,80138.63,0.0,0.95371,4e-05,4.62898]
[1777942522827,46.77,80138.63,0.0,0.95371,4e-05,4.62898]
[1777942522834,46.77,80138.63,0.0,0.95371,4e-05,4.62898]
[1777942522891,46.77,80138.63,0.0,0.95371,4e-05,4.62898]
[1777942522973,46.77,80138.41,0.0,0.95369,4e-05,4.63017]
[1777942523331,46.77,80138.41,0.0,0.95369,4e-05,4.63017]
[1777942523495,46.77,80138.41,0.0,0.95369,4e-05,4.63017]
[1777942523611,46.77,80138.41,0.0,0.95369,4e-05,4.63017]
[1777942523712,46.77,80134.78,0.0,0.95353,4e-05,4.64263]
[1777942524080,46.77,80134.78,0.0,0.95353,4e-05,4.64263]
[1777942524120,46.77,80131.17,0.0,0.95337,4e-05,4.65547]
[1777942527735,46.77,80131.78,0.0,0.95339,4e-05,4.65416]
[1777942527793,46.77,80129.6,0.0,0.95329,4e-05,4.66206]
[1777942531083,46.78,80129.74,0.0,0.95328,4e-05,4.66275]
[1777942531169,46.78,80131.03,0.0,0.95338,4e-05,4.65399]
[1777942533660,46.78,80132.11,0.0,0.95342,4e-05,4.65067]
[1777942535077,46.78,80131.93,0.0,0.9534,4e-05,4.6521]
[1777942540232,46.79,80131.58,0.0,0.95335,4e-05,4.65572]
[1777942542246,46.8,80127.01,0.0,0.95314,4e-05,4.67227]
[1777942543253,46.8,80125.6,0.0,0.95308,4e-05,4.67751]
[1777942545267,46.8,80127.6,0.0,0.95316,4e-05,4.67134]
[1777942555337,46.81,80128.57,0.0,0.95315,4e-05,4.67182]
[1777942561379,46.82,80127.18,0.0,0.95306,4e-05,4.67896]
[1777942563393,46.83,80126.01,0.0,0.953,4e-05,4.68376]
[1777942568428,46.83,80125.77,0.0,0.95297,4e-05,4.68647]
[1777942573463,46.84,80126.21,0.0,0.95296,4e-05,4.68682]
[1777942579505,46.85,80126.4,0.0,0.95294,4e-05,4.68839]
[1777942588568,46.86,80124.76,0.0,0.95283,4e-05,4.69734]
[1777942589575,46.86,80121.86,0.0,0.9527,4e-05,4.70773]
[1777942593603,46.87,80120.93,0.0,0.95268,4e-05,4.70752]
[1777942595618,46.87,80119.31,0.0,0.9526,4e-05,4.71379]
[1777942600652,46.87,80119.79,0.0,0.9526,4e-05,4.71369]
[1777942605688,46.88,80119.71,0.0,0.95258,4e-05,4.71551]
[1777942611729,46.89,80119.85,0.0,0.95256,4e-05,4.71687]
[1777942616765,46.89,80119.28,0.0,0.95252,4e-05,4.72035]
[1777942621800,46.9,80126.39,0.0,0.95281,4e-05,4.69724]
[1777942622807,46.9,80128.18,0.0,0.95289,4e-05,4.69136]
[1777942624821,46.9,80126.96,0.0,0.95283,4e-05,4.69625]
[1777942629856,46.91,80127.09,0.0,0.95281,4e-05,4.69746]
[1777942630863,46.91,80130.41,0.0,0.95295,4e-05,4.68634]
[1777942631870,46.91,80137.04,0.0,0.95324,4e-05,4.66384]
[1777942632877,46.91,80138.13,0.0,0.95328,4e-05,4.66043]
[1777942637911,46.92,80137.22,0.0,0.95322,4e-05,4.66542]
[1777942640933,46.92,80139.25,0.0,0.9533,4e-05,4.65951]
[1777942641940,46.92,80145.15,0.0,0.95355,4e-05,4.63962]
[1777942642947,46.92,80143.58,0.0,0.95348,4e-05,4.64483]
[1777942645968,46.92,80145.12,0.0,0.95356,4e-05,4.63897]
[1777942646975,46.92,80146.2,0.0,0.95361,4e-05,4.63513]
[1777942647982,46.92,80147.5,0.0,0.95366,4e-05,4.63054]
[1777942653017,46.92,80148.41,0.0,0.95375,4e-05,4.62206]
[1777942657045,46.91,80150.68,0.0,0.95386,4e-05,4.61376]
[1777942661621,46.91,80151.47,0.0,0.9539,4e-05,4.61056]
[1777942665092,46.91,80151.65,0.0,0.95391,4e-05,4.60956]
[1777942665208,46.91,80151.65,0.0,0.95391,4e-05,4.60956]
[1777942665330,46.91,80151.65,0.0,0.95391,4e-05,4.60956]
[1777942665405,46.91,80151.65,0.0,0.95391,4e-05,4.60943]
[1777942666481,46.91,80151.65,0.0,0.95391,4e-05,4.60943]
[1777942666578,46.91,80151.65,0.0,0.95391,4e-05,4.60943]
[1777942670136,46.91,80153.3,0.0,0.95399,4e-05,4.60314]
[1777942675171,46.9,80153.71,0.0,0.95402,4e-05,4.60113]
[1777942680206,46.9,80152.14,0.0,0.95396,4e-05,4.60588]
[1777942682220,46.9,80150.87,0.0,0.95391,4e-05,4.60995]
[1777942687255,46.9,80151.21,0.0,0.95393,4e-05,4.60814]
[1777942691035,46.9,80151.22,0.0,0.95393,4e-05,4.60786]
[1777942697325,46.89,80153.52,0.0,0.95404,4e-05,4.59906]
[1777942702495,46.89,80153.32,0.0,0.95404,4e-05,4.59943]
[1777942702580,46.89,80153.32,0.0,0.95404,4e-05,4.59943]
[1777942703367,46.89,80145.29,0.0,0.95369,4e-05,4.62705]
[1777942704374,46.9,80143.18,0.0,0.95359,4e-05,4.63464]
[1777942706388,46.9,80146.12,0.0,0.95371,4e-05,4.62531]
[1777942709281,46.9,80145.82,0.0,0.95369,4e-05,4.62709]
[1777942714444,46.91,80145.91,0.0,0.95371,4e-05,4.62436]
[1777942719479,46.92,80145.45,0.0,0.95366,4e-05,4.62786]
[1777942724514,46.92,80146.95,0.0,0.95371,4e-05,4.62465]
[1777942728542,46.93,80148.71,0.0,0.95376,4e-05,4.62019]
[1777942733577,46.94,80149.5,0.0,0.95377,4e-05,4.61949]
[1777942738612,46.94,80149.71,0.0,0.95376,4e-05,4.62077]
[1777942743647,46.95,80149.39,0.0,0.95372,4e-05,4.62382]
[1777942744654,46.95,80152.29,0.0,0.95384,4e-05,4.6143]
[1777942745661,46.95,80154.6,0.0,0.95393,4e-05,4.60683]
[1777942746668,46.96,80153.41,0.0,0.95388,4e-05,4.6113]
[1777942748753,46.96,80153.35,0.0,0.95387,4e-05,4.61191]
[1777942753717,46.97,80156.5,0.0,0.95398,4e-05,4.60358]
[1777942754724,46.97,80162.3,0.0,0.95423,4e-05,4.58375]
[1777942755730,46.96,80164.58,0.0,0.95432,4e-05,4.57594]
[1777942757745,46.96,80166.75,0.0,0.95442,4e-05,4.56846]
[1777942758718,46.96,80166.75,0.0,0.95442,4e-05,4.56846]
[1777942763787,46.96,80167.2,0.0,0.95444,4e-05,4.56664]
[1777942768824,46.96,80167.5,0.0,0.95446,4e-05,4.56537]
[1777942773004,46.96,80168.09,0.0,0.95453,4e-05,4.55855]
[1777942773005,46.96,80163.11,0.0,0.95432,4e-05,4.57538]
[1777942773859,46.96,80161.81,0.0,0.95426,4e-05,4.57972]
[1777942778894,46.96,80160.54,0.0,0.95421,4e-05,4.58367]
[1777942783929,46.96,80161.12,0.0,0.95423,4e-05,4.5824]
[1777942786950,46.97,80163.35,0.0,0.95431,4e-05,4.5762]
[1777942791984,46.98,80163.77,0.0,0.95429,4e-05,4.5771]
[1777942792971,46.98,80163.77,0.0,0.95429,4e-05,4.5771]
[1777942797451,46.98,80163.31,0.0,0.95425,4e-05,4.58098]
[1777942800948,46.99,80163.24,0.0,0.95423,4e-05,4.5826]
[1777942801048,46.99,80164.67,0.0,0.95428,4e-05,4.57821]
[1777942802055,46.99,80177.59,0.0,0.95483,4e-05,4.53499]
[1777942803062,46.99,80174.04,0.0,0.95468,4e-05,4.54691]
[1777942804069,46.99,80169.71,0.0,0.95449,4e-05,4.56155]
[1777942805075,46.99,80167.99,0.0,0.95442,4e-05,4.56737]
[1777942807090,46.99,80166.09,0.0,0.95434,4e-05,4.57374]
[1777942807808,46.99,80166.09,0.0,0.95434,4e-05,4.57374]
[1777942807894,46.99,80166.09,0.0,0.95434,4e-05,4.57374]
[1777942808076,46.99,80166.09,0.0,0.95434,4e-05,4.57374]
[1777942808177,46.99,80161.26,0.0,0.95413,4e-05,4.59056]
[1777942809105,46.99,80160.04,0.0,0.95407,4e-05,4.5947]
[1777942814140,46.99,80160.88,0.0,0.95411,4e-05,4.59197]
[1777942815837,47.0,80160.89,0.0,0.9541,4e-05,4.59239]
[1777942816154,47.0,80160.34,0.0,0.95407,4e-05,4.59515]
[1777942817160,47.0,80156.27,0.0,0.95389,4e-05,4.609]
[1777942821189,47.01,80158.12,0.0,0.95395,4e-05,4.60483]
[1777942826224,47.02,80156.4,0.0,0.95384,4e-05,4.61285]
[1777942827231,47.02,80144.89,0.0,0.95334,4e-05,4.65258]
[1777942828238,47.02,80143.29,0.0,0.95327,4e-05,4.65842]
[1777942829245,47.02,80141.38,0.0,0.95318,4e-05,4.66532]
[1777942830252,47.02,80139.97,0.0,0.95311,4e-05,4.67049]
[1777942835287,47.03,80139.97,0.0,0.95314,4e-05,4.66745]
[1777942836294,47.03,80136.13,0.0,0.95296,4e-05,4.68098]
[1777942837301,47.03,80132.18,0.0,0.95279,4e-05,4.69489]
[1777942839315,47.03,80135.45,0.0,0.95292,4e-05,4.68423]
[1777942841328,47.03,80133.58,0.0,0.95283,4e-05,4.69128]
[1777942846621,47.04,80132.88,0.0,0.95279,4e-05,4.69486]
[1777942846833,47.04,80132.88,0.0,0.95279,4e-05,4.69486]
[1777942847076,47.04,80132.88,0.0,0.95279,4e-05,4.69486]
[1777942847147,47.04,80133.24,0.0,0.95281,4e-05,4.69337]
[1777942847371,47.04,80129.95,0.0,0.95266,4e-05,4.70474]
[1777942848378,47.04,80127.66,0.0,0.95256,4e-05,4.71265]
[1777942853413,47.03,80127.99,0.0,0.95258,4e-05,4.71094]
[1777942858447,47.03,80123.33,0.0,0.95239,4e-05,4.72615]
[1777942859455,47.03,80118.58,0.0,0.95217,4e-05,4.74282]
[1777942862476,47.03,80117.27,0.0,0.95211,4e-05,4.74742]
[1777942867759,47.03,80117.24,0.0,0.95212,4e-05,4.74717]
[1777942867946,47.03,80117.24,0.0,0.95212,4e-05,4.74717]
[1777942867976,47.03,80111.87,0.0,0.95188,4e-05,4.76582]
[1777942868518,47.03,80107.73,0.0,0.95169,4e-05,4.78013]
[1777942869525,47.03,80106.17,0.0,0.95162,4e-05,4.78571]
[1777942871996,47.03,80104.19,0.0,0.95153,4e-05,4.79286]
[1777942872546,47.03,80107.1,0.0,0.95166,4e-05,4.78258]
[1777942873553,47.03,80112.86,0.0,0.95192,4e-05,4.7624]
[1777942874559,47.03,80114.81,0.0,0.95201,4e-05,4.75554]
[1777942879595,47.03,80115.27,0.0,0.95205,4e-05,4.7525]
[1777942881609,47.02,80113.89,0.0,0.952,4e-05,4.75662]
[1777942882616,47.02,80112.66,0.0,0.95194,4e-05,4.76055]
[1777942886645,47.02,80111.53,0.0,0.95191,4e-05,4.76307]
[1777942892688,47.01,80111.78,0.0,0.95199,4e-05,4.75535]
[1777942894701,47.01,80110.68,0.0,0.95195,4e-05,4.75849]
[1777942896716,47.0,80109.04,0.0,0.95189,4e-05,4.76351]
[1777942899737,47.0,80107.7,0.0,0.95184,4e-05,4.76714]
[1777942900744,47.0,80099.21,0.0,0.95147,4e-05,4.79641]
[1777942901751,47.0,80098.01,0.0,0.95142,5e-05,4.80021]
[1777942903883,47.0,80096.62,0.0,0.95136,5e-05,4.80425]
[1777942905095,47.0,80096.62,0.0,0.95136,5e-05,4.80425]
[1777942905151,46.99,80085.67,0.0,0.95087,5e-05,4.84225]
[1777942905779,46.99,80085.15,0.0,0.95086,5e-05,4.8436]
[1777942907793,46.99,80083.68,0.0,0.9508,5e-05,4.84781]
[1777942910084,46.99,80083.88,0.0,0.95082,5e-05,4.84662]
[1777942910814,46.98,80094.35,0.0,0.9513,5e-05,4.80888]
[1777942911821,46.98,80097.34,0.0,0.95144,5e-05,4.79852]
[1777942913835,46.98,80098.99,0.0,0.95152,4e-05,4.79246]
[1777942915023,46.98,80101.16,0.0,0.95162,4e-05,4.78448]
[1777942916607,46.98,80100.23,0.0,0.95158,4e-05,4.78734]
[1777942920884,46.97,80098.1,0.0,0.95151,4e-05,4.79279]
[1777942922162,46.97,80098.1,0.0,0.95151,4e-05,4.79279]
[1777942922187,46.97,80096.19,0.0,0.95143,5e-05,4.79906]
[1777942922951,46.97,80087.81,0.0,0.95106,5e-05,4.82802]
[1777942923694,46.97,80087.81,0.0,0.95106,5e-05,4.82802]
[1777942923886,46.97,80087.81,0.0,0.95106,5e-05,4.82802]
[1777942924056,46.97,80087.81,0.0,0.95106,5e-05,4.82802]
[1777942924217,46.97,80087.81,0.0,0.95106,5e-05,4.82802]
[1777942924315,46.97,80076.93,0.0,0.95057,5e-05,4.86533]
[1777942924589,46.97,80076.93,0.0,0.95057,5e-05,4.86533]
[1777942924916,46.97,80070.81,0.0,0.95029,5e-05,4.88697]
[1777942925923,46.96,80067.97,0.0,0.95017,5e-05,4.89646]
[1777942927667,46.96,80067.75,0.0,0.95017,5e-05,4.89666]
[1777942927938,46.96,80066.28,0.0,0.95011,5e-05,4.9013]
[1777942928943,46.96,80067.54,0.0,0.95017,5e-05,4.89625]
[1777942931965,46.95,80066.17,0.0,0.95013,5e-05,4.89939]
[1777942933832,46.95,80066.83,0.0,0.95017,5e-05,4.89648]
[1777942938008,46.94,80068.29,0.0,0.95027,5e-05,4.88852]
[1777942939015,46.94,80070.3,0.0,0.95037,5e-05,4.88086]
[1777942940344,46.94,80070.3,0.0,0.95037,5e-05,4.88086]
[1777942943043,46.93,80075.39,0.0,0.95063,5e-05,4.86076]
[1777942944050,46.93,80081.56,0.0,0.95092,5e-05,4.83851]
[1777942946307,46.93,80082.5,0.0,0.95097,5e-05,4.83475]
[1777942946407,46.92,80085.64,0.0,0.95112,5e-05,4.82282]
[1777942947987,46.92,80085.8,0.0,0.95113,5e-05,4.82226]
[1777942948078,46.92,80091.85,0.0,0.95141,5e-05,4.8006]
[1777942950092,46.92,80095.56,0.0,0.95158,4e-05,4.78682]
[1777942951099,46.92,80097.77,0.0,0.95173,4e-05,4.77394]
[1777942955130,46.91,80100.12,0.0,0.95186,4e-05,4.7643]
[1777942960165,46.91,80099.77,0.0,0.95186,4e-05,4.76377]
[1777942965200,46.9,80100.58,0.0,0.95192,4e-05,4.75919]
[1777942966206,46.9,80101.78,0.0,0.95198,4e-05,4.75466]
[1777942967213,46.9,80103.73,0.0,0.95207,4e-05,4.74752]
[1777942972250,46.89,80103.36,0.0,0.95207,4e-05,4.74715]
[1777942978292,46.88,80103.73,0.0,0.95212,4e-05,4.74387]
[1777942982321,46.88,80110.97,0.0,0.95246,4e-05,4.71739]
[1777942983328,46.88,80113.05,0.0,0.95256,4e-05,4.70957]
[1777942986349,46.87,80107.08,0.0,0.9523,4e-05,4.72946]
[1777942987356,46.87,80103.08,0.0,0.95213,4e-05,4.74307]
[1777942992391,46.88,80102.54,0.0,0.95209,4e-05,4.74595]
[1777942997426,46.88,80102.92,0.0,0.95209,4e-05,4.74561]
[1777943000447,46.88,80100.93,0.0,0.952,4e-05,4.75315]
[1777943002461,46.88,80094.74,0.0,0.95171,4e-05,4.77513]
[1777943002642,46.88,80094.74,0.0,0.95171,4e-05,4.77513]
[1777943003468,46.88,80089.71,0.0,0.95149,5e-05,4.79289]
[1777943004507,46.88,80090.1,0.0,0.9515,5e-05,4.79165]
[1777943006387,46.88,80090.1,0.0,0.9515,5e-05,4.79165]
[1777943006469,46.89,80095.26,0.0,0.95173,4e-05,4.77388]
[1777943007827,46.89,80095.78,0.0,0.95175,4e-05,4.77207]
[1777943011607,46.88,80095.92,0.0,0.95177,4e-05,4.77065]
[1777943013757,46.88,80095.96,0.0,0.95182,4e-05,4.76539]
[1777943015557,46.88,80094.35,0.0,0.95177,4e-05,4.76963]
[1777943017571,46.87,80091.49,0.0,0.95165,5e-05,4.77894]
[1777943021599,46.87,80090.25,0.0,0.95161,5e-05,4.78181]
[1777943026634,46.87,80091.56,0.0,0.95167,4e-05,4.777]
[1777943027641,46.87,80092.84,0.0,0.95173,4e-05,4.77269]
[1777943029655,46.87,80089.48,0.0,0.95157,5e-05,4.7848]
[1777943032675,46.87,80090.96,0.0,0.95163,5e-05,4.78009]
[1777943035697,46.87,80092.07,0.0,0.95168,4e-05,4.77672]
[1777943040733,46.87,80091.13,0.0,0.95164,5e-05,4.77928]
[1777943041740,46.87,80087.26,0.0,0.95147,5e-05,4.79301]
[1777943046775,46.87,80086.68,0.0,0.95143,5e-05,4.79577]
[1777943049796,46.87,80091.61,0.0,0.95165,5e-05,4.77895]
[1777943050803,46.88,80094.62,0.0,0.95178,4e-05,4.76861]
[1777943055838,46.88,80095.2,0.0,0.95181,4e-05,4.76651]
[1777943056607,46.88,80095.2,0.0,0.95181,4e-05,4.76651]
[1777943057511,46.88,80095.2,0.0,0.95181,4e-05,4.76651]
[1777943057662,46.87,80095.2,0.0,0.95182,4e-05,4.76585]
[1777943057854,46.87,80098.2,0.0,0.95195,4e-05,4.75538]
[1777943058861,46.87,80103.19,0.0,0.95218,4e-05,4.73769]
[1777943059831,46.87,80103.19,0.0,0.95218,4e-05,4.73769]
[1777943063896,46.87,80106.91,0.0,0.95236,4e-05,4.72333]
[1777943064903,46.87,80109.34,0.0,0.95247,4e-05,4.71463]
[1777943068931,46.86,80113.74,0.0,0.95268,4e-05,4.69835]
[1777943073190,46.86,80114.64,0.0,0.95277,4e-05,4.68978]
[1777943075828,46.86,80115.01,0.0,0.9528,4e-05,4.68781]
[1777943082026,46.85,80113.44,0.0,0.95275,4e-05,4.69161]
[1777943085343,46.85,80113.4,0.0,0.95275,4e-05,4.69126]
[1777943085829,46.85,80113.27,0.0,0.95275,4e-05,4.69146]
[1777943091089,46.84,80112.01,0.0,0.95271,4e-05,4.69434]
[1777943092096,46.84,80113.07,0.0,0.95276,4e-05,4.69042]
[1777943096606,46.84,80112.93,0.0,0.95277,4e-05,4.69017]
[1777943097838,46.84,80113.12,0.0,0.95278,4e-05,4.68902]
[1777943097951,46.84,80113.12,0.0,0.95278,4e-05,4.68902]
[1777943099829,46.84,80114.7,0.0,0.95286,4e-05,4.68309]
[1777943102166,46.83,80115.86,0.0,0.95292,4e-05,4.6784]
[1777943103173,46.83,80120.54,0.0,0.95313,4e-05,4.66203]
[1777943104180,46.83,80121.6,0.0,0.95317,4e-05,4.65819]
[1777943105187,46.83,80123.19,0.0,0.95325,4e-05,4.65252]
[1777943109215,46.83,80124.39,0.0,0.95331,4e-05,4.64769]
[1777943114250,46.83,80124.19,0.0,0.95331,4e-05,4.64754]
[1777943119285,46.82,80125.09,0.0,0.95336,4e-05,4.64361]
[1777943121299,46.82,80126.12,0.0,0.95341,4e-05,4.63975]
[1777943122306,46.82,80125.12,0.0,0.95337,4e-05,4.64304]
[1777943126334,46.82,80126.14,0.0,0.95342,4e-05,4.63892]
[1777943131558,46.82,80126.78,0.0,0.95345,4e-05,4.63612]
[1777943131604,46.82,80126.78,0.0,0.95345,4e-05,4.63612]
[1777943131839,46.82,80127.01,0.0,0.95351,4e-05,4.63033]
[1777943133890,46.81,80126.76,0.0,0.9535,4e-05,4.63106]
[1777943135829,46.81,80126.48,0.0,0.95349,4e-05,4.63175]
[1777943142448,46.81,80126.47,0.0,0.9535,4e-05,4.63086]
[1777943143360,46.81,80126.47,0.0,0.9535,4e-05,4.63086]
[1777943148490,46.81,80127.41,0.0,0.95356,4e-05,4.62674]
[1777943152046,46.81,80127.64,0.0,0.95357,4e-05,4.62559]
[1777943152075,46.81,80127.64,0.0,0.95357,4e-05,4.62559]
[1777943152361,46.81,80127.64,0.0,0.95357,4e-05,4.62559]
[1777943152518,46.8,80135.5,0.0,0.95392,4e-05,4.59812]
[1777943153525,46.8,80137.37,0.0,0.95401,4e-05,4.59123]
[1777943154532,46.8,80142.24,0.0,0.95422,4e-05,4.57413]
[1777943156546,46.8,80146.39,0.0,0.95441,4e-05,4.55908]
[1777943157553,46.8,80153.82,0.0,0.95474,4e-05,4.53343]
[1777943159567,46.79,80155.89,0.0,0.95484,4e-05,4.52563]
[1777943162588,46.79,80154.2,0.0,0.95478,4e-05,4.53018]
[1777943163595,46.79,80151.52,0.0,0.95467,4e-05,4.53886]
[1777943164602,46.79,80149.68,0.0,0.9546,4e-05,4.54469]
[1777943165609,46.78,80148.12,0.0,0.95453,4e-05,4.54956]
[1777943170644,46.78,80141.01,0.0,0.95426,4e-05,4.57157]
[1777943172661,46.77,80144.69,0.0,0.95443,4e-05,4.5581]
[1777943173665,46.77,80148.53,0.0,0.9546,4e-05,4.5446]
[1777943174672,46.77,80151.7,0.0,0.95474,4e-05,4.53343]
[1777943175678,46.77,80152.63,0.0,0.95478,4e-05,4.52987]
[1777943176686,46.77,80154.0,0.0,0.95484,4e-05,4.52483]
[1777943177694,46.76,80155.25,0.0,0.9549,4e-05,4.52021]
[1777943181721,46.76,80154.18,0.0,0.95488,4e-05,4.52229]
[1777943183736,46.76,80151.31,0.0,0.95476,4e-05,4.53123]
[1777943184744,46.75,80150.11,0.0,0.95472,4e-05,4.53489]
[1777943188772,46.75,80152.32,0.0,0.95483,4e-05,4.52575]
[1777943195821,46.74,80152.9,0.0,0.95493,4e-05,4.51635]
[1777943198842,46.73,80153.83,0.0,0.95499,4e-05,4.51205]
[1777943203877,46.73,80153.6,0.0,0.955,4e-05,4.51094]
[1777943205891,46.72,80155.59,0.0,0.9551,4e-05,4.50346]
[1777943206898,46.72,80157.27,0.0,0.95517,4e-05,4.49742]
[1777943207905,46.72,80163.38,0.0,0.95544,4e-05,4.47647]
[1777943210926,46.72,80164.67,0.0,0.9555,4e-05,4.47117]
[1777943213530,46.72,80166.5,0.0,0.95559,4e-05,4.4644]
[1777943213951,46.72,80163.7,0.0,0.95547,4e-05,4.47351]
[1777943214954,46.71,80152.1,0.0,0.95498,4e-05,4.51234]
[1777943215961,46.71,80153.5,0.0,0.95505,4e-05,4.50723]
[1777943219458,46.71,80158.56,0.0,0.95528,4e-05,4.48903]
[1777943219988,46.71,80161.34,0.0,0.9554,4e-05,4.47932]
[1777943224017,46.7,80159.46,0.0,0.95533,4e-05,4.48439]
[1777943227039,46.7,80160.84,0.0,0.95541,4e-05,4.47875]
[1777943232073,46.69,80160.3,0.0,0.9554,4e-05,4.47898]
[1777943237108,46.69,80160.42,0.0,0.95543,4e-05,4.477]
[1777943239131,46.69,80158.02,0.0,0.95533,4e-05,4.48447]
[1777943240135,46.68,80153.06,0.0,0.95513,4e-05,4.50089]
[1777943241142,46.68,80151.37,0.0,0.95506,4e-05,4.50625]
[1777943248191,46.67,80151.38,0.0,0.95509,4e-05,4.50376]
[1777943249198,46.67,80147.6,0.0,0.95493,4e-05,4.51621]
[1777943250205,46.67,80143.92,0.0,0.95478,4e-05,4.52833]
[1777943253226,46.67,80139.12,0.0,0.95463,4e-05,4.53883]
[1777943255046,46.67,80138.71,0.0,0.95462,4e-05,4.53983]
[1777943255832,46.66,80138.07,0.0,0.9546,4e-05,4.54161]
[1777943259268,46.66,80136.33,0.0,0.95454,4e-05,4.54597]
[1777943260275,46.66,80134.49,0.0,0.95447,4e-05,4.55184]
[1777943262289,46.65,80136.03,0.0,0.95454,4e-05,4.5458]
[1777943267241,46.65,80135.82,0.0,0.95456,4e-05,4.5446]
[1777943269828,46.64,80136.2,0.0,0.95458,4e-05,4.54257]
[1777943270345,46.64,80137.92,0.0,0.95466,4e-05,4.53635]
[1777943271352,46.64,80142.8,0.0,0.95487,4e-05,4.51941]
[1777943274374,46.64,80145.26,0.0,0.95499,4e-05,4.5101]
[1777943275381,46.64,80149.45,0.0,0.95517,4e-05,4.4956]
[1777943280415,46.63,80150.0,0.0,0.95522,4e-05,4.49229]
[1777943281423,46.63,80152.43,0.0,0.95532,4e-05,4.48379]
[1777943282430,46.63,80155.62,0.0,0.95546,4e-05,4.47275]
[1777943283437,46.63,80156.5,0.0,0.9555,4e-05,4.46952]
[1777943284359,46.63,80156.5,0.0,0.9555,4e-05,4.46952]
[1777943285451,46.63,80161.57,0.0,0.95572,4e-05,4.45194]
[1777943285830,46.63,80161.57,0.0,0.95572,4e-05,4.45194]
[1777943286458,46.63,80162.61,0.0,0.95577,4e-05,4.44821]
[1777943288471,46.62,80164.4,0.0,0.95585,4e-05,4.44175]
[1777943289479,46.62,80165.59,0.0,0.9559,4e-05,4.43753]
[1777943291494,46.62,80167.56,0.0,0.95599,4e-05,4.43049]
[1777943294515,46.62,80166.44,0.0,0.95595,4e-05,4.43364]
[1777943297737,46.62,80166.15,0.0,0.95594,4e-05,4.4342]
[1777943297774,46.62,80167.25,0.0,0.956,4e-05,4.43009]
[1777943298542,46.62,80175.36,0.0,0.95633,4e-05,4.40296]
[1777943299550,46.62,80176.51,0.0,0.95638,4e-05,4.39892]
[1777943301564,46.61,80177.12,0.0,0.95641,4e-05,4.39657]
[1777943304585,46.61,80179.25,0.0,0.95651,4e-05,4.389]
[1777943306599,46.61,80183.38,0.0,0.95668,4e-05,4.37495]
[1777943308615,46.61,80184.97,0.0,0.95675,4e-05,4.3694]
[1777943309623,46.61,80186.98,0.0,0.95684,4e-05,4.3626]
[1777943310630,46.61,80188.78,0.0,0.95691,4e-05,4.3565]
[1777943312643,46.61,80190.35,0.0,0.95702,4e-05,4.34651]
[1777943314658,46.61,80191.52,0.0,0.95707,4e-05,4.34245]
[1777943317679,46.61,80192.72,0.0,0.95713,4e-05,4.33816]
[1777943320699,46.61,80191.72,0.0,0.95709,4e-05,4.34125]
[1777943323721,46.61,80189.36,0.0,0.95699,4e-05,4.34886]
[1777943327749,46.6,80184.42,0.0,0.95679,4e-05,4.36495]
[1777943328756,46.6,80181.23,0.0,0.95666,4e-05,4.37545]
[1777943333791,46.6,80181.08,0.0,0.95666,4e-05,4.37539]
[1777943338826,46.6,80180.87,0.0,0.95666,4e-05,4.37556]
[1777943343862,46.6,80178.34,0.0,0.95656,4e-05,4.38348]
[1777943345876,46.6,80179.56,0.0,0.95661,4e-05,4.37921]
[1777943351608,46.6,80179.2,0.0,0.9566,4e-05,4.38001]
[1777943351833,46.6,80179.2,0.0,0.9566,4e-05,4.38001]
[1777943351918,46.6,80179.17,0.0,0.95661,4e-05,4.37991]
[1777943356525,46.59,80179.54,0.0,0.95662,4e-05,4.3784]
[1777943356587,46.59,80179.54,0.0,0.95662,4e-05,4.3784]
[1777943356634,46.59,80179.54,0.0,0.95662,4e-05,4.3784]
[1777943356725,46.59,80179.54,0.0,0.95662,4e-05,4.3784]
[1777943356730,46.59,80179.3,0.0,0.95662,4e-05,4.37902]
[1777943357091,46.59,80179.3,0.0,0.95662,4e-05,4.37902]
[1777943357188,46.59,80179.91,0.0,0.95664,4e-05,4.37699]
[1777943359974,46.59,80186.95,0.0,0.95694,4e-05,4.35336]
[1777943360980,46.59,80192.96,0.0,0.95718,4e-05,4.33342]
[1777943361874,46.59,80192.96,0.0,0.95718,4e-05,4.33342]
[1777943361929,46.59,80192.96,0.0,0.95718,4e-05,4.33342]
[1777943362079,46.59,80192.96,0.0,0.95718,4e-05,4.33342]
[1777943362178,46.59,80193.62,0.0,0.95721,4e-05,4.33123]
[1777943362989,46.59,80193.62,0.0,0.95721,4e-05,4.33123]
[1777943363006,46.59,80193.62,0.0,0.95721,4e-05,4.33123]
[1777943363078,46.59,80193.62,0.0,0.95721,4e-05,4.33123]
[1777943363185,46.59,80193.62,0.0,0.95721,4e-05,4.33123]
[1777943363329,46.59,80193.62,0.0,0.95721,4e-05,4.33123]
[1777943363452,46.59,80193.62,0.0,0.95721,4e-05,4.33123]
[1777943363578,46.59,80193.62,0.0,0.95721,4e-05,4.33123]
[1777943363593,46.59,80193.62,0.0,0.95721,4e-05,4.33123]
[1777943363786,46.59,80193.62,0.0,0.95721,4e-05,4.33123]
[1777943363827,46.59,80193.62,0.0,0.95721,4e-05,4.33123]
[1777943363678,46.59,80193.71,0.0,0.95722,4e-05,4.33092]
[1777943364283,46.59,80193.71,0.0,0.95722,4e-05,4.33092]
[1777943364326,46.59,80193.71,0.0,0.95722,4e-05,4.33092]
[1777943364399,46.59,80193.71,0.0,0.95722,4e-05,4.33092]
[1777943364452,46.59,80193.71,0.0,0.95722,4e-05,4.33092]
[1777943364578,46.59,80193.71,0.0,0.95722,4e-05,4.33092]
[1777943364662,46.59,80193.79,0.0,0.95722,4e-05,4.33065]
[1777943365079,46.59,80193.79,0.0,0.95722,4e-05,4.33065]
[1777943365195,46.59,80193.79,0.0,0.95722,4e-05,4.33065]
[1777943365243,46.59,80193.79,0.0,0.95722,4e-05,4.33065]
[1777943365329,46.59,80193.79,0.0,0.95722,4e-05,4.33065]
[1777943365430,46.59,80193.77,0.0,0.95722,4e-05,4.33072]
[1777943366504,46.59,80193.77,0.0,0.95722,4e-05,4.33072]
[1777943366576,46.59,80193.77,0.0,0.95722,4e-05,4.33072]
[1777943366628,46.59,80193.77,0.0,0.95722,4e-05,4.33072]
[1777943366753,46.59,80193.77,0.0,0.95722,4e-05,4.33072]
[1777943366831,46.59,80193.77,0.0,0.95722,4e-05,4.33072]
[1777943366786,46.59,80195.86,0.0,0.9573,4e-05,4.32382]
[1777943366876,46.59,80195.86,0.0,0.9573,4e-05,4.32382]
[1777943366951,46.59,80195.86,0.0,0.9573,4e-05,4.32382]
[1777943367079,46.59,80195.86,0.0,0.9573,4e-05,4.32382]
[1777943367152,46.59,80202.82,0.0,0.95759,4e-05,4.30089]
[1777943369177,46.59,80201.63,0.0,0.95754,4e-05,4.30486]
[1777943369304,46.59,80201.63,0.0,0.95754,4e-05,4.30486]
[1777943369331,46.59,80201.63,0.0,0.95754,4e-05,4.30486]
[1777943369362,46.59,80201.63,0.0,0.95754,4e-05,4.30486]
[1777943369425,46.59,80201.58,0.0,0.95754,4e-05,4.30506]
[1777943370187,46.59,80201.58,0.0,0.95754,4e-05,4.30506]
[1777943370308,46.59,80201.58,0.0,0.95754,4e-05,4.30506]
[1777943370325,46.59,80201.58,0.0,0.95754,4e-05,4.30506]
[1777943370354,46.59,80201.58,0.0,0.95754,4e-05,4.30506]
[1777943370528,46.59,80201.58,0.0,0.95754,4e-05,4.30506]
[1777943370584,46.59,80201.58,0.0,0.95754,4e-05,4.30506]
[1777943370653,46.59,80201.58,0.0,0.95754,4e-05,4.30506]
[1777943370835,46.59,80201.58,0.0,0.95754,4e-05,4.30506]
[1777943370745,46.59,80198.79,0.0,0.95742,4e-05,4.31431]
[1777943371198,46.59,80198.79,0.0,0.95742,4e-05,4.31431]
[1777943371327,46.59,80198.79,0.0,0.95742,4e-05,4.31431]
[1777943371369,46.59,80198.79,0.0,0.95742,4e-05,4.31431]
[1777943371576,46.59,80198.79,0.0,0.95742,4e-05,4.31431]
[1777943371677,46.59,80195.03,0.0,0.95731,4e-05,4.32214]
[1777943375396,46.59,80197.54,0.0,0.95741,4e-05,4.3139]
[1777943375516,46.59,80197.54,0.0,0.95741,4e-05,4.3139]
[1777943375561,46.59,80197.54,0.0,0.95741,4e-05,4.3139]
[1777943375578,46.59,80197.54,0.0,0.95741,4e-05,4.3139]
[1777943375618,46.59,80196.2,0.0,0.95736,4e-05,4.31833]
[1777943376315,46.59,80196.2,0.0,0.95736,4e-05,4.31833]
[1777943376329,46.59,80196.2,0.0,0.95736,4e-05,4.31833]
[1777943376475,46.59,80196.2,0.0,0.95736,4e-05,4.31833]
[1777943376508,46.59,80196.2,0.0,0.95736,4e-05,4.31833]
[1777943376579,46.59,80196.2,0.0,0.95736,4e-05,4.31833]
[1777943376587,46.59,80196.2,0.0,0.95736,4e-05,4.31833]
[1777943376636,46.59,80196.2,0.0,0.95736,4e-05,4.31833]
[1777943376827,46.59,80196.2,0.0,0.95736,4e-05,4.31833]
[1777943376679,46.59,80192.75,0.0,0.95721,4e-05,4.32974]
[1777943378934,46.59,80190.58,0.0,0.95713,4e-05,4.33688]
[1777943379004,46.59,80190.58,0.0,0.95713,4e-05,4.33688]
[1777943379018,46.59,80190.58,0.0,0.95713,4e-05,4.33688]
[1777943379071,46.59,80190.58,0.0,0.95713,4e-05,4.33688]
[1777943379126,46.59,80190.58,0.0,0.95713,4e-05,4.33688]
[1777943379327,46.59,80190.58,0.0,0.95713,4e-05,4.33688]
[1777943379367,46.59,80189.94,0.0,0.9571,4e-05,4.33898]
[1777943379885,46.59,80189.94,0.0,0.9571,4e-05,4.33898]
[1777943379919,46.59,80189.94,0.0,0.9571,4e-05,4.33898]
[1777943380079,46.59,80189.94,0.0,0.9571,4e-05,4.33898]
[1777943380293,46.59,80189.94,0.0,0.9571,4e-05,4.33898]
[1777943380336,46.59,80189.94,0.0,0.9571,4e-05,4.33898]
[1777943380517,46.59,80189.94,0.0,0.9571,4e-05,4.33898]
[1777943380618,46.59,80185.61,0.0,0.95692,4e-05,4.3533]
[1777943380893,46.59,80185.61,0.0,0.95692,4e-05,4.3533]
[1777943380990,46.59,80185.61,0.0,0.95692,4e-05,4.3533]
[1777943381034,46.59,80185.61,0.0,0.95692,4e-05,4.3533]
[1777943381079,46.59,80185.61,0.0,0.95692,4e-05,4.3533]
[1777943381121,46.59,80183.41,0.0,0.95683,4e-05,4.36055]
[1777943383748,46.59,80183.23,0.0,0.95682,4e-05,4.36109]
[1777943383812,46.59,80183.23,0.0,0.95682,4e-05,4.36109]
[1777943383836,46.59,80183.23,0.0,0.95682,4e-05,4.36109]
[1777943383841,46.59,80184.39,0.0,0.95687,4e-05,4.35711]
[1777943383952,46.59,80184.39,0.0,0.95687,4e-05,4.35711]
[1777943384198,46.59,80184.39,0.0,0.95687,4e-05,4.35711]
[1777943384327,46.59,80184.39,0.0,0.95687,4e-05,4.35711]
[1777943384375,46.59,80184.39,0.0,0.95687,4e-05,4.35711]
[1777943384583,46.59,80184.39,0.0,0.95687,4e-05,4.35711]
[1777943384604,46.59,80188.76,0.0,0.95705,4e-05,4.34263]
[1777943387319,46.59,80189.06,0.0,0.95707,4e-05,4.34156]
[1777943387326,46.59,80189.06,0.0,0.95707,4e-05,4.34156]
[1777943387359,46.59,80189.06,0.0,0.95707,4e-05,4.34156]
[1777943387556,46.59,80189.06,0.0,0.95707,4e-05,4.34156]
[1777943387663,46.59,80189.06,0.0,0.95707,4e-05,4.34156]
[1777943387715,46.59,80189.06,0.0,0.95707,4e-05,4.34156]
[1777943387830,46.59,80189.06,0.0,0.95707,4e-05,4.34156]
[1777943387843,46.59,80189.06,0.0,0.95707,4e-05,4.34156]
[1777943387860,46.59,80190.88,0.0,0.95714,4e-05,4.33547]
[1777943388084,46.59,80190.88,0.0,0.95714,4e-05,4.33547]
[1777943388201,46.59,80190.88,0.0,0.95714,4e-05,4.33547]
[1777943388316,46.59,80190.88,0.0,0.95714,4e-05,4.33547]
[1777943388334,46.59,80190.88,0.0,0.95714,4e-05,4.33547]
[1777943388416,46.59,80190.88,0.0,0.95714,4e-05,4.33547]
[1777943388524,46.59,80190.88,0.0,0.95714,4e-05,4.33547]
[1777943388579,46.59,80190.88,0.0,0.95714,4e-05,4.33547]
[1777943388824,46.59,80190.88,0.0,0.95714,4e-05,4.33547]
[1777943388623,46.59,80196.16,0.0,0.95736,4e-05,4.31803]
[1777943388938,46.59,80196.16,0.0,0.95736,4e-05,4.31803]
[1777943388990,46.59,80196.16,0.0,0.95736,4e-05,4.31803]
[1777943389074,46.59,80196.16,0.0,0.95736,4e-05,4.31803]
[1777943389332,46.59,80196.16,0.0,0.95736,4e-05,4.31803]
[1777943389365,46.59,80196.16,0.0,0.95736,4e-05,4.31803]
[1777943389405,46.59,80196.16,0.0,0.95736,4e-05,4.31803]
[1777943389581,46.59,80196.16,0.0,0.95736,4e-05,4.31803]
[1777943389830,46.59,80196.16,0.0,0.95736,4e-05,4.31803]
[1777943389836,46.59,80197.56,0.0,0.95742,4e-05,4.31342]
[1777943389942,46.59,80197.56,0.0,0.95742,4e-05,4.31342]
[1777943389993,46.59,80197.56,0.0,0.95742,4e-05,4.31342]
[1777943390074,46.59,80197.56,0.0,0.95742,4e-05,4.31342]
[1777943390328,46.59,80197.56,0.0,0.95742,4e-05,4.31342]
[1777943390440,46.59,80197.56,0.0,0.95742,4e-05,4.31342]
[1777943390493,46.59,80197.56,0.0,0.95742,4e-05,4.31342]
[1777943390575,46.59,80197.56,0.0,0.95742,4e-05,4.31342]
[1777943390826,46.59,80197.56,0.0,0.95742,4e-05,4.31342]
[1777943390676,46.59,80197.27,0.0,0.95741,4e-05,4.31438]
[1777943390925,46.59,80197.27,0.0,0.95741,4e-05,4.31438]
[1777943390977,46.59,80197.27,0.0,0.95741,4e-05,4.31438]
[1777943391074,46.59,80197.27,0.0,0.95741,4e-05,4.31438]
[1777943391302,46.59,80197.27,0.0,0.95741,4e-05,4.31438]
[1777943391332,46.59,80197.27,0.0,0.95741,4e-05,4.31438]
[1777943391455,46.59,80197.27,0.0,0.95741,4e-05,4.31438]
[1777943391741,46.59,80197.27,0.0,0.95741,4e-05,4.31438]
[1777943391840,46.59,80197.32,0.0,0.95741,4e-05,4.31423]
[1777943393829,46.59,80197.29,0.0,0.95741,4e-05,4.31432]
[1777943394075,46.59,80198.39,0.0,0.95745,4e-05,4.31071]
[1777943394186,46.59,80198.39,0.0,0.95745,4e-05,4.31071]
[1777943394238,46.59,80198.39,0.0,0.95745,4e-05,4.31071]
[1777943394325,46.59,80198.39,0.0,0.95745,4e-05,4.31071]
[1777943394576,46.59,80198.39,0.0,0.95745,4e-05,4.31071]
[1777943394689,46.59,80198.39,0.0,0.95745,4e-05,4.31071]
[1777943394744,46.59,80198.39,0.0,0.95745,4e-05,4.31071]
[1777943394796,46.59,80198.39,0.0,0.95745,4e-05,4.31071]
[1777943394832,46.59,80198.39,0.0,0.95745,4e-05,4.31071]
[1777943394790,46.59,80198.51,0.0,0.95746,4e-05,4.31034]
[1777943394944,46.59,80198.51,0.0,0.95746,4e-05,4.31034]
[1777943395146,46.59,80198.51,0.0,0.95746,4e-05,4.31034]
[1777943395219,46.59,80198.19,0.0,0.95744,4e-05,4.31139]
[1777943396296,46.59,80198.19,0.0,0.95744,4e-05,4.31139]
[1777943396325,46.59,80198.19,0.0,0.95744,4e-05,4.31139]
[1777943396409,46.59,80198.19,0.0,0.95744,4e-05,4.31139]
[1777943396519,46.59,80198.19,0.0,0.95744,4e-05,4.31139]
[1777943396643,46.59,80198.19,0.0,0.95744,4e-05,4.31139]
[1777943396744,46.59,80197.1,0.0,0.9574,4e-05,4.31499]
[1777943397581,46.59,80197.1,0.0,0.9574,4e-05,4.31499]
[1777943397646,46.59,80197.1,0.0,0.9574,4e-05,4.31499]
[1777943397748,46.59,80197.58,0.0,0.95742,4e-05,4.31342]
[1777943397931,46.59,80197.58,0.0,0.95742,4e-05,4.31342]
[1777943398050,46.59,80197.58,0.0,0.95742,4e-05,4.31342]
[1777943398076,46.59,80197.58,0.0,0.95742,4e-05,4.31342]
[1777943399080,46.59,80198.55,0.0,0.95746,4e-05,4.31022]
[1777943399139,46.59,80198.55,0.0,0.95746,4e-05,4.31022]
[1777943399429,46.59,80198.55,0.0,0.95746,4e-05,4.31022]
[1777943399530,46.59,80198.15,0.0,0.95744,4e-05,4.31155]
[1777943401839,46.59,80198.75,0.0,0.95746,4e-05,4.30959]
[1777943402268,46.59,80198.59,0.0,0.95746,4e-05,4.31013]
[1777943407303,46.59,80198.65,0.0,0.95746,4e-05,4.30998]
[1777943409317,46.59,80208.41,0.0,0.95786,4e-05,4.27794]
[1777943410324,46.59,80211.32,0.0,0.95797,4e-05,4.26847]
[1777943411838,46.59,80209.7,0.0,0.95791,4e-05,4.27392]
[1777943415360,46.59,80208.55,0.0,0.95786,4e-05,4.27791]
[1777943416367,46.59,80209.7,0.0,0.9579,4e-05,4.2742]
[1777943417374,46.59,80212.6,0.0,0.95802,4e-05,4.26479]
[1777943418380,46.59,80213.91,0.0,0.95807,4e-05,4.26059]
[1777943420395,46.6,80216.37,0.0,0.95817,4e-05,4.25276]
[1777943425430,46.6,80216.53,0.0,0.95817,4e-05,4.25278]
[1777943426437,46.6,80215.53,0.0,0.95813,4e-05,4.25615]
[1777943430465,46.6,80214.25,0.0,0.95807,4e-05,4.26076]
[1777943432479,46.6,80215.89,0.0,0.95817,4e-05,4.25107]
[1777943435499,46.6,80218.33,0.0,0.95827,4e-05,4.24345]
[1777943436507,46.6,80219.55,0.0,0.95832,4e-05,4.2396]
[1777943441542,46.6,80224.57,0.0,0.95851,4e-05,4.22391]
[1777943442549,46.6,80225.49,0.0,0.95854,4e-05,4.22108]
[1777943443556,46.61,80230.8,0.0,0.95875,4e-05,4.20402]
[1777943444563,46.61,80235.12,0.0,0.95892,4e-05,4.19023]
[1777943445570,46.61,80236.63,0.0,0.95898,4e-05,4.18556]
[1777943446576,46.61,80237.53,0.0,0.95901,4e-05,4.18286]
[1777943447584,46.61,80236.09,0.0,0.95895,4e-05,4.18773]
[1777943452619,46.61,80236.41,0.0,0.95896,4e-05,4.18769]
[1777943454633,46.61,80237.69,0.0,0.959,4e-05,4.18394]
[1777943455640,46.61,80242.02,0.0,0.95917,4e-05,4.17017]
[1777943456647,46.62,80245.27,0.0,0.9593,4e-05,4.1599]
[1777943458487,46.62,80245.3,0.0,0.9593,4e-05,4.16002]
[1777943458583,46.62,80245.3,0.0,0.9593,4e-05,4.16002]
[1777943458827,46.62,80245.3,0.0,0.9593,4e-05,4.16002]
[1777943462689,46.62,80244.28,0.0,0.95924,4e-05,4.16446]
[1777943463696,46.62,80238.55,0.0,0.95901,4e-05,4.18315]
[1777943464704,46.62,80236.08,0.0,0.95891,4e-05,4.19134]
[1777943465710,46.62,80235.17,0.0,0.95887,4e-05,4.19447]
[1777943469738,46.63,80236.44,0.0,0.95892,4e-05,4.19103]
[1777943471752,46.63,80238.56,0.0,0.959,4e-05,4.18453]
[1777943476787,46.63,80237.73,0.0,0.95895,4e-05,4.18811]
[1777943478802,46.63,80239.96,0.0,0.95904,4e-05,4.18126]
[1777943479808,46.63,80241.78,0.0,0.95911,4e-05,4.17557]
[1777943484844,46.64,80240.48,0.0,0.95904,4e-05,4.18092]
[1777943486857,46.64,80239.48,0.0,0.959,4e-05,4.18452]
[1777943491892,46.64,80240.2,0.0,0.95905,4e-05,4.17859]
[1777943493905,46.64,80238.52,0.0,0.95898,4e-05,4.18439]
[1777943494913,46.64,80233.87,0.0,0.9588,4e-05,4.19959]
[1777943497934,46.64,80232.94,0.0,0.95875,4e-05,4.20306]
[1777943499948,46.65,80229.62,0.0,0.95862,4e-05,4.21412]
[1777943504983,46.65,80229.49,0.0,0.9586,4e-05,4.21523]
[1777943510018,46.65,80233.38,0.0,0.95875,4e-05,4.20333]
[1777943511025,46.65,80234.75,0.0,0.9588,4e-05,4.19906]
[1777943512033,46.65,80233.24,0.0,0.95874,4e-05,4.20411]
[1777943513040,46.65,80234.15,0.0,0.95878,4e-05,4.20132]
[1777943518075,46.66,80233.76,0.0,0.95875,4e-05,4.20337]
[1777943520089,46.66,80231.61,0.0,0.95866,4e-05,4.21063]
[1777943521096,46.66,80228.79,0.0,0.95855,4e-05,4.21991]
[1777943522103,46.66,80226.26,0.0,0.95844,4e-05,4.22825]
[1777943523110,46.66,80219.71,0.0,0.95818,4e-05,4.24967]
[1777943524117,46.66,80215.86,0.0,0.95802,4e-05,4.26231]
[1777943528145,46.66,80214.54,0.0,0.95797,4e-05,4.26688]
[1777943533180,46.66,80215.14,0.0,0.95799,4e-05,4.26527]
[1777943536752,46.66,80214.49,0.0,0.95796,4e-05,4.26755]
[1777943536791,46.66,80214.48,0.0,0.95796,4e-05,4.26766]
[1777943537087,46.66,80214.48,0.0,0.95796,4e-05,4.26766]
[1777943537484,46.66,80214.48,0.0,0.95796,4e-05,4.26766]
[1777943537584,46.66,80227.14,0.0,0.95847,4e-05,4.22649]
[1777943538215,46.66,80227.27,0.0,0.95847,4e-05,4.22622]
[1777943539222,46.66,80224.35,0.0,0.95835,4e-05,4.23585]
[1777943540777,46.66,80224.35,0.0,0.95835,4e-05,4.23585]
[1777943540856,46.66,80222.12,0.0,0.95826,4e-05,4.24324]
[1777943546840,46.67,80221.48,0.0,0.95823,4e-05,4.24588]
[1777943546918,46.67,80221.52,0.0,0.95823,4e-05,4.24596]
[1777943552313,46.67,80222.07,0.0,0.95828,4e-05,4.24015]
[1777943555334,46.67,80223.56,0.0,0.95834,4e-05,4.23562]
[1777943556341,46.67,80219.48,0.0,0.95817,4e-05,4.24902]
[1777943561375,46.67,80220.33,0.0,0.9582,4e-05,4.24671]
[1777943566411,46.67,80219.6,0.0,0.95817,4e-05,4.24956]
[1777943571446,46.68,80219.6,0.0,0.95816,4e-05,4.25002]
[1777943574467,46.68,80224.91,0.0,0.95837,4e-05,4.23301]
[1777943575474,46.68,80232.44,0.0,0.95867,4e-05,4.2087]
[1777943576481,46.68,80234.14,0.0,0.95874,4e-05,4.20335]
[1777943581516,46.68,80235.02,0.0,0.95876,4e-05,4.20131]
[1777943585544,46.68,80236.34,0.0,0.95881,4e-05,4.19766]
[1777943586552,46.68,80237.49,0.0,0.95885,4e-05,4.1941]
[1777943587558,46.68,80238.85,0.0,0.9589,4e-05,4.18987]
[1777943588565,46.68,80239.97,0.0,0.95895,4e-05,4.18641]
[1777943593600,46.69,80239.11,0.0,0.9589,4e-05,4.19002]
[1777943598636,46.69,80239.77,0.0,0.95892,4e-05,4.18869]
[1777943600650,46.69,80238.49,0.0,0.95886,4e-05,4.19315]
[1777943601664,46.69,80236.69,0.0,0.95879,4e-05,4.19912]
[1777943606707,46.69,80236.13,0.0,0.95876,4e-05,4.20165]
[1777943609728,46.7,80233.76,0.0,0.95866,4e-05,4.20975]
[1777943612839,46.7,80233.78,0.0,0.9587,4e-05,4.20543]
[1777943612945,46.7,80233.78,0.0,0.9587,4e-05,4.20543]
[1777943613003,46.7,80234.05,0.0,0.95871,4e-05,4.20483]
[1777943615949,46.7,80230.81,0.0,0.95857,4e-05,4.21561]
[1777943616777,46.7,80229.65,0.0,0.95852,4e-05,4.2195]
[1777943617784,46.7,80225.0,0.0,0.95834,4e-05,4.23471]
[1777943618791,46.7,80222.8,0.0,0.95825,4e-05,4.24197]
[1777943621812,46.7,80220.55,0.0,0.95815,4e-05,4.24955]
[1777943622557,46.7,80220.55,0.0,0.95815,4e-05,4.24955]
[1777943622576,46.7,80220.55,0.0,0.95815,4e-05,4.24955]
[1777943622981,46.7,80219.78,0.0,0.95812,4e-05,4.25223]
[1777943629868,46.7,80219.67,0.0,0.95811,4e-05,4.25305]
[1777943632889,46.7,80220.69,0.0,0.95815,4e-05,4.24994]
[1777943636917,46.71,80218.25,0.0,0.95805,4e-05,4.25821]
[1777943641952,46.71,80215.39,0.0,0.95793,4e-05,4.2679]
[1777943642959,46.71,80211.7,0.0,0.95778,4e-05,4.28004]
[1777943643966,46.71,80206.95,0.0,0.95758,4e-05,4.29566]
[1777943644973,46.71,80205.18,0.0,0.95751,4e-05,4.30151]
[1777943647994,46.71,80204.1,0.0,0.95747,4e-05,4.3051]
[1777943649001,46.71,80211.98,0.0,0.95779,4e-05,4.27927]
[1777943650008,46.71,80214.41,0.0,0.95788,4e-05,4.27139]
[1777943653029,46.71,80216.65,0.0,0.95797,4e-05,4.26429]
[1777943655043,46.71,80218.01,0.0,0.95803,4e-05,4.26002]
[1777943660079,46.71,80219.3,0.0,0.95807,4e-05,4.25628]
[1777943661090,46.71,80224.14,0.0,0.95826,4e-05,4.24062]
[1777943663104,46.71,80223.19,0.0,0.95822,4e-05,4.24395]
[1777943664111,46.71,80225.0,0.0,0.9583,4e-05,4.23818]
[1777943667131,46.71,80226.49,0.0,0.95835,4e-05,4.23371]
[1777943672167,46.72,80226.39,0.0,0.95838,4e-05,4.23011]
[1777943672836,46.72,80226.39,0.0,0.95838,4e-05,4.23011]
[1777943672906,46.72,80226.39,0.0,0.95838,4e-05,4.23011]
[1777943673174,46.72,80226.4,0.0,0.95838,4e-05,4.2302]
[1777943675188,46.72,80225.23,0.0,0.95833,4e-05,4.23424]
[1777943678209,46.72,80223.89,0.0,0.95827,4e-05,4.23892]
[1777943682237,46.72,80226.99,0.0,0.95839,4e-05,4.22925]
[1777943683244,46.72,80232.28,0.0,0.9586,4e-05,4.21222]
[1777943684251,46.72,80236.54,0.0,0.95877,4e-05,4.19858]
[1777943688505,46.72,80236.06,0.0,0.95874,4e-05,4.2006]
[1777943693317,46.73,80234.24,0.0,0.95866,4e-05,4.20735]
[1777943694786,46.73,80234.24,0.0,0.95866,4e-05,4.20735]
[1777943695189,46.73,80222.38,0.0,0.95818,4e-05,4.24595]
[1777943695261,46.73,80222.38,0.0,0.95818,4e-05,4.24595]
[1777943695459,46.73,80222.38,0.0,0.95818,4e-05,4.24595]
[1777943695525,46.73,80199.98,0.0,0.95728,4e-05,4.31933]
[1777943696339,46.73,80188.82,0.0,0.95682,4e-05,4.35611]
[1777943697346,46.73,80189.53,0.0,0.95685,4e-05,4.35363]
[1777943698759,46.73,80189.53,0.0,0.95685,4e-05,4.35363]
[1777943699051,46.73,80189.53,0.0,0.95685,4e-05,4.35363]
[1777943699153,46.73,80189.58,0.0,0.95685,4e-05,4.35321]
[1777943700962,46.73,80189.69,0.0,0.95686,4e-05,4.35285]
[1777943701375,46.73,80197.34,0.0,0.95718,4e-05,4.32733]
[1777943702382,46.72,80204.6,0.0,0.95747,4e-05,4.30337]
[1777943703559,46.72,80204.6,0.0,0.95747,4e-05,4.30337]
[1777943703575,46.72,80204.6,0.0,0.95747,4e-05,4.30337]
[1777943703664,46.72,80210.94,0.0,0.95773,4e-05,4.28254]
[1777943704397,46.72,80214.76,0.0,0.95789,4e-05,4.27005]
[1777943705338,46.72,80214.76,0.0,0.95789,4e-05,4.27005]
[1777943705934,46.72,80216.57,0.0,0.95796,4e-05,4.26416]
[1777943706411,46.72,80219.32,0.0,0.95807,4e-05,4.25522]
[1777943711446,46.73,80219.8,0.0,0.95809,4e-05,4.25391]
[1777943716481,46.73,80219.8,0.0,0.95808,4e-05,4.25416]
[1777943720509,46.73,80221.41,0.0,0.95815,4e-05,4.24913]
[1777943722523,46.73,80223.94,0.0,0.95825,4e-05,4.24102]
[1777943728565,46.73,80224.55,0.0,0.95826,4e-05,4.2395]
[1777943733600,46.73,80223.95,0.0,0.95828,4e-05,4.23728]
[1777943734607,46.73,80225.23,0.0,0.95833,4e-05,4.2332]
[1777943737628,46.73,80224.31,0.0,0.95829,4e-05,4.23644]
[1777943738635,46.73,80225.65,0.0,0.95834,4e-05,4.23216]
[1777943743670,46.73,80225.66,0.0,0.95834,4e-05,4.23254]
[1777943745684,46.73,80224.55,0.0,0.95829,4e-05,4.23631]
[1777943746691,46.74,80225.46,0.0,0.95833,4e-05,4.23343]
[1777943751725,46.74,80224.28,0.0,0.95827,4e-05,4.23764]
[1777943755753,46.74,80226.03,0.0,0.95834,4e-05,4.23224]
[1777943760789,46.74,80226.14,0.0,0.95834,4e-05,4.23226]
[1777943761796,46.74,80227.97,0.0,0.95841,4e-05,4.22639]
[1777943764817,46.74,80234.0,0.0,0.95865,4e-05,4.20712]
[1777943765824,46.74,80235.2,0.0,0.9587,4e-05,4.20335]
[1777943769852,46.74,80238.26,0.0,0.95881,4e-05,4.19394]
[1777943771072,46.74,80238.26,0.0,0.95881,4e-05,4.19394]
[1777943771095,46.74,80238.26,0.0,0.95881,4e-05,4.19394]
[1777943771169,46.74,80240.98,0.0,0.95892,4e-05,4.18497]
[1777943771866,46.74,80239.43,0.0,0.95886,4e-05,4.18997]
[1777943772873,46.74,80238.24,0.0,0.95881,4e-05,4.19394]
[1777943773881,46.74,80230.23,0.0,0.95849,4e-05,4.21996]
[1777943774888,46.74,80226.47,0.0,0.95834,4e-05,4.23224]
[1777943779923,46.74,80227.21,0.0,0.95837,4e-05,4.23012]
[1777943784958,46.75,80226.88,0.0,0.95835,4e-05,4.2315]
[1777943792008,46.75,80227.0,0.0,0.95839,4e-05,4.227]
[1777943795028,46.75,80233.26,0.0,0.95864,4e-05,4.20692]
[1777943796035,46.75,80235.52,0.0,0.95873,4e-05,4.19968]
[1777943800063,46.75,80237.84,0.0,0.95881,4e-05,4.19262]
[1777943805098,46.75,80237.16,0.0,0.95878,4e-05,4.1954]
[1777943806104,46.75,80233.75,0.0,0.95864,4e-05,4.20654]
[1777943808119,46.75,80234.96,0.0,0.95869,4e-05,4.20283]
[1777943811141,46.75,80236.01,0.0,0.95873,4e-05,4.19974]
[1777943812148,46.75,80237.62,0.0,0.95879,4e-05,4.19465]
[1777943817183,46.76,80237.57,0.0,0.95878,4e-05,4.19548]
[1777943821211,46.76,80239.1,0.0,0.95884,4e-05,4.19098]
[1777943826246,46.76,80238.47,0.0,0.9588,4e-05,4.1936]
[1777943827253,46.76,80241.79,0.0,0.95893,4e-05,4.18301]
[1777943828260,46.76,80243.12,0.0,0.95898,4e-05,4.17886]
[1777943829678,46.76,80243.28,0.0,0.95899,4e-05,4.17849]
[1777943829826,46.76,80243.28,0.0,0.95899,4e-05,4.17849]
[1777943830074,46.76,80243.28,0.0,0.95899,4e-05,4.17849]
[1777943834302,46.76,80244.33,0.0,0.95902,4e-05,4.17582]
[1777943841350,46.77,80239.26,0.0,0.95881,4e-05,4.19315]
[1777943842358,46.77,80229.22,0.0,0.95841,4e-05,4.22574]
[1777943843365,46.77,80227.0,0.0,0.95832,4e-05,4.23301]
[1777943847394,46.77,80228.05,0.0,0.95836,4e-05,4.22981]
[1777943849407,46.77,80229.06,0.0,0.9584,4e-05,4.22667]
[1777943851422,46.77,80230.73,0.0,0.9585,4e-05,4.21688]
[1777943852429,46.77,80233.66,0.0,0.95862,4e-05,4.20748]
[1777943853436,46.77,80234.75,0.0,0.95866,4e-05,4.20407]
[1777943854443,46.77,80236.76,0.0,0.95874,4e-05,4.19769]
[1777943858471,46.77,80234.57,0.0,0.95865,4e-05,4.20525]
[1777943859478,46.77,80232.54,0.0,0.95856,4e-05,4.21192]
[1777943861492,46.78,80233.56,0.0,0.9586,4e-05,4.20882]
[1777943866526,46.78,80232.14,0.0,0.95854,4e-05,4.21393]
[1777943867534,46.78,80227.7,0.0,0.95836,4e-05,4.22842]
[1777943869548,46.78,80226.52,0.0,0.95831,4e-05,4.2324]
[1777943872569,46.78,80223.54,0.0,0.95819,4e-05,4.24229]
[1777943873576,46.78,80216.34,0.0,0.9579,4e-05,4.2658]
[1777943874583,46.78,80211.5,0.0,0.9577,4e-05,4.28163]
[1777943879617,46.78,80211.4,0.0,0.9577,4e-05,4.28196]
[1777943880835,46.78,80211.4,0.0,0.9577,4e-05,4.28196]
[1777943887012,46.78,80211.44,0.0,0.9577,4e-05,4.28188]
[1777943888104,46.78,80211.44,0.0,0.9577,4e-05,4.28191]
[1777943888139,46.78,80207.24,0.0,0.95753,4e-05,4.29568]
[1777943888681,46.78,80204.53,0.0,0.95742,4e-05,4.30457]
[1777943889689,46.78,80203.08,0.0,0.95736,4e-05,4.30932]
[1777943891258,46.78,80203.08,0.0,0.95736,4e-05,4.30932]
[1777943896741,46.78,80202.27,0.0,0.95732,4e-05,4.31188]
[1777943898755,46.78,80201.1,0.0,0.95728,4e-05,4.31571]
[1777943904797,46.78,80202.02,0.0,0.95732,4e-05,4.31266]
[1777943913860,46.78,80201.96,0.0,0.95735,4e-05,4.30829]
[1777943916881,46.78,80205.58,0.0,0.9575,4e-05,4.29644]
[1777943921761,46.78,80205.46,0.0,0.9575,4e-05,4.29689]
[1777943921903,46.78,80205.46,0.0,0.9575,4e-05,4.29689]
[1777943921916,46.78,80204.36,0.0,0.95745,4e-05,4.30059]
[1777943925883,46.78,80204.81,0.0,0.95747,4e-05,4.29918]
[1777943927773,46.78,80205.2,0.0,0.95748,4e-05,4.29794]
[1777943928284,46.78,80205.2,0.0,0.95748,4e-05,4.29794]
[1777943934000,46.78,80206.38,0.0,0.95753,4e-05,4.29423]
[1777943939035,46.78,80205.86,0.0,0.95751,4e-05,4.29612]
[1777943944071,46.78,80205.47,0.0,0.95749,4e-05,4.2976]
[1777943949718,46.78,80205.68,0.0,0.95749,4e-05,4.29706]
[1777943952074,46.78,80204.65,0.0,0.95745,4e-05,4.30055]
[1777943957162,46.78,80204.34,0.0,0.95744,4e-05,4.30173]
[1777943961190,46.78,80199.98,0.0,0.95726,4e-05,4.31616]
[1777943962196,46.78,80193.43,0.0,0.95699,4e-05,4.33776]
[1777943963204,46.78,80190.55,0.0,0.95687,4e-05,4.34727]
[1777943965218,46.78,80189.57,0.0,0.95683,4e-05,4.35043]
[1777943967232,46.78,80187.73,0.0,0.95675,4e-05,4.3564]
[1777943972347,46.78,80188.35,0.0,0.95683,4e-05,4.34948]
[1777943972364,46.78,80181.7,0.0,0.95655,4e-05,4.37138]
[1777943973274,46.78,80179.35,0.0,0.95645,4e-05,4.37918]
[1777943975289,46.78,80178.64,0.0,0.95643,4e-05,4.38135]
[1777943980324,46.78,80178.86,0.0,0.95644,4e-05,4.38008]
[1777943983428,46.78,80178.32,0.0,0.95642,4e-05,4.38156]
[1777943983345,46.78,80184.51,0.0,0.95668,4e-05,4.36102]
[1777943984352,46.78,80189.21,0.0,0.95688,4e-05,4.34536]
[1777943985359,46.78,80190.55,0.0,0.95693,4e-05,4.34081]
[1777943987372,46.78,80187.62,0.0,0.95681,4e-05,4.35042]
[1777943988380,46.78,80190.05,0.0,0.95691,4e-05,4.34233]
[1777943988954,46.78,80190.05,0.0,0.95691,4e-05,4.34233]
[1777943989387,46.78,80195.78,0.0,0.95715,4e-05,4.32339]
[1777943990072,46.78,80195.78,0.0,0.95715,4e-05,4.32339]
[1777943990394,46.78,80200.81,0.0,0.95736,4e-05,4.30683]
[1777943991608,46.78,80201.46,0.0,0.95738,4e-05,4.30471]
[1777943993600,46.78,80201.3,0.0,0.95738,4e-05,4.30527]
[1777943998550,46.78,80202.0,0.0,0.9574,4e-05,4.30305]
[1777944008520,46.78,80200.94,0.0,0.95736,4e-05,4.30663]
[1777944013555,46.78,80200.53,0.0,0.95734,4e-05,4.30797]
[1777944018594,46.78,80200.28,0.0,0.95733,4e-05,4.30873]
[1777944023629,46.78,80199.72,0.0,0.95731,4e-05,4.31048]
[1777944027761,46.78,80199.88,0.0,0.95732,4e-05,4.3099]
[1777944028665,46.78,80202.73,0.0,0.95744,4e-05,4.30051]
[1777944029672,46.78,80204.56,0.0,0.95751,4e-05,4.29451]
[1777944034707,46.78,80204.77,0.0,0.95756,4e-05,4.28931]
[1777944039742,46.78,80205.27,0.0,0.95758,4e-05,4.28778]
[1777944045784,46.78,80205.68,0.0,0.95759,4e-05,4.2866]
[1777944050818,46.78,80205.2,0.0,0.95757,4e-05,4.28832]
[1777944056861,46.78,80205.21,0.0,0.95757,4e-05,4.28847]
[1777944060889,46.78,80201.03,0.0,0.9574,4e-05,4.30231]
[1777944061896,46.78,80195.69,0.0,0.95718,4e-05,4.31987]
[1777944062904,46.78,80197.23,0.0,0.95724,4e-05,4.31479]
[1777944064074,46.78,80197.23,0.0,0.95724,4e-05,4.31479]
[1777944073981,46.78,80198.68,0.0,0.9573,4e-05,4.31001]
[1777944080023,46.78,80197.74,0.0,0.95726,4e-05,4.31319]
[1777944081368,46.78,80196.43,0.0,0.95721,4e-05,4.31751]
[1777944083045,46.78,80197.52,0.0,0.95725,4e-05,4.31393]
[1777944088424,46.78,80196.61,0.0,0.95722,4e-05,4.31697]
[1777944088462,46.78,80197.67,0.0,0.95726,4e-05,4.31349]
[1777944089086,46.78,80202.16,0.0,0.95744,4e-05,4.29876]
[1777944090094,46.78,80203.5,0.0,0.9575,4e-05,4.2944]
[1777944093410,46.78,80203.5,0.0,0.9575,4e-05,4.2944]
[1777944097142,46.78,80205.18,0.0,0.9576,4e-05,4.28467]
[1777944102178,46.78,80204.59,0.0,0.95758,4e-05,4.28689]
[1777944105009,46.78,80204.56,0.0,0.95757,4e-05,4.28709]
[1777944105199,46.78,80212.4,0.0,0.95789,4e-05,4.26151]
[1777944105667,46.78,80212.4,0.0,0.95789,4e-05,4.26151]
[1777944106206,46.78,80222.8,0.0,0.95831,4e-05,4.22777]
[1777944107213,46.78,80224.81,0.0,0.95839,4e-05,4.22139]
[1777944112247,46.79,80225.19,0.0,0.95839,4e-05,4.22092]
[1777944117282,46.79,80225.47,0.0,0.9584,4e-05,4.22071]
[1777944122318,46.79,80224.55,0.0,0.95835,4e-05,4.22434]
[1777944124331,46.79,80225.96,0.0,0.9584,4e-05,4.22001]
[1777944126606,46.79,80226.21,0.0,0.95841,4e-05,4.21932]
[1777944127682,46.79,80225.92,0.0,0.9584,4e-05,4.22051]
[1777944127787,46.79,80225.92,0.0,0.9584,4e-05,4.22051]
[1777944128446,46.79,80225.92,0.0,0.9584,4e-05,4.22051]
[1777944128477,46.79,80221.26,0.0,0.95821,4e-05,4.23576]
[1777944129367,46.8,80219.33,0.0,0.95813,4e-05,4.24216]
[1777944134402,46.8,80220.22,0.0,0.95816,4e-05,4.23971]
[1777944135410,46.8,80221.38,0.0,0.95821,4e-05,4.23603]
[1777944136607,46.8,80221.38,0.0,0.95821,4e-05,4.23603]
[1777944141998,46.79,80221.35,0.0,0.95822,4e-05,4.23532]
[1777944146606,46.79,80221.51,0.0,0.95824,4e-05,4.23334]
[1777944148504,46.78,80218.69,0.0,0.95814,4e-05,4.24141]
[1777944149511,46.79,80218.45,0.0,0.95813,4e-05,4.24237]
[1777944153229,46.79,80219.37,0.0,0.9582,4e-05,4.23509]
[1777944153539,46.79,80220.33,0.0,0.95824,4e-05,4.23207]
[1777944155553,46.79,80221.61,0.0,0.95829,4e-05,4.22812]
[1777944156559,46.79,80222.63,0.0,0.95833,4e-05,4.22491]
[1777944158574,46.79,80225.82,0.0,0.95845,4e-05,4.2148]
[1777944160588,46.79,80226.9,0.0,0.95849,4e-05,4.21156]
[1777944161609,46.79,80226.9,0.0,0.95849,4e-05,4.21156]
[1777944165337,46.79,80226.52,0.0,0.95847,4e-05,4.21331]
[1777944165624,46.79,80225.35,0.0,0.95842,4e-05,4.21723]
[1777944166631,46.79,80214.21,0.0,0.95797,4e-05,4.25355]
[1777944167637,46.79,80210.51,0.0,0.95782,4e-05,4.26567]
[1777944169652,46.79,80214.58,0.0,0.95799,4e-05,4.25247]
[1777944171554,46.79,80214.98,0.0,0.958,4e-05,4.25122]
[1777944174687,46.79,80217.36,0.0,0.9581,4e-05,4.24371]
[1777944179722,46.8,80216.84,0.0,0.95807,4e-05,4.24574]
[1777944181736,46.8,80211.25,0.0,0.95784,4e-05,4.2641]
[1777944182970,46.8,80211.25,0.0,0.95784,4e-05,4.2641]
[1777944183284,46.8,80211.25,0.0,0.95784,4e-05,4.2641]
[1777944183385,46.8,80198.99,0.0,0.95734,4e-05,4.30428]
[1777944183750,46.8,80191.03,0.0,0.95702,4e-05,4.33045]
[1777944187778,46.8,80192.79,0.0,0.95709,4e-05,4.32439]
[1777944192813,46.79,80192.44,0.0,0.95708,4e-05,4.32528]
[1777944197851,46.79,80192.75,0.0,0.9571,4e-05,4.32398]
[1777944198857,46.79,80193.9,0.0,0.95715,4e-05,4.32014]
[1777944202885,46.79,80192.57,0.0,0.95709,4e-05,4.32429]
[1777944203893,46.79,80194.54,0.0,0.95718,4e-05,4.31774]
[1777944206914,46.79,80196.78,0.0,0.95727,4e-05,4.31021]
[1777944207921,46.79,80199.06,0.0,0.95736,4e-05,4.30267]
[1777944208748,46.79,80199.06,0.0,0.95736,4e-05,4.30267]
[1777944208963,46.79,80199.06,0.0,0.95736,4e-05,4.30267]
[1777944209372,46.79,80199.06,0.0,0.95736,4e-05,4.30267]
[1777944209474,46.79,80238.58,0.0,0.95896,4e-05,4.17417]
[1777944209936,46.79,80262.84,0.0,0.95992,4e-05,4.09572]
[1777944210943,46.79,80263.76,0.0,0.95996,4e-05,4.09264]
[1777944211967,46.79,80263.76,0.0,0.95996,4e-05,4.09264]
[1777944212223,46.79,80263.76,0.0,0.95996,4e-05,4.09264]
[1777944212308,46.79,80265.04,0.0,0.96004,4e-05,4.08442]
[1777944214425,46.79,80264.43,0.0,0.96002,4e-05,4.08667]
[1777944214973,46.79,80264.04,0.0,0.96,4e-05,4.08822]
[1777944214995,46.79,80264.04,0.0,0.96,4e-05,4.08822]
[1777944215079,46.79,80264.04,0.0,0.96,4e-05,4.08822]
[1777944215135,46.79,80264.04,0.0,0.96,4e-05,4.08822]
[1777944215165,46.79,80264.04,0.0,0.96,4e-05,4.08822]
[1777944215333,46.79,80264.04,0.0,0.96,4e-05,4.08822]
[1777944215434,46.79,80264.97,0.0,0.96003,4e-05,4.08558]
[1777944219484,46.8,80263.86,0.0,0.95997,4e-05,4.09002]
[1777944219580,46.8,80263.86,0.0,0.95997,4e-05,4.09002]
[1777944219695,46.8,80263.86,0.0,0.95997,4e-05,4.09002]
[1777944219747,46.8,80263.91,0.0,0.95997,4e-05,4.09045]
[1777944222485,46.8,80263.91,0.0,0.95997,4e-05,4.09045]
[1777944222569,46.8,80263.91,0.0,0.95997,4e-05,4.09045]
[1777944222575,46.8,80263.91,0.0,0.95997,4e-05,4.09045]
[1777944222621,46.8,80263.91,0.0,0.95997,4e-05,4.09045]
[1777944222676,46.8,80263.91,0.0,0.95996,4e-05,4.09134]
[1777944224529,46.8,80264.13,0.0,0.95997,4e-05,4.09064]
[1777944229294,46.81,80263.32,0.0,0.95992,4e-05,4.09473]
[1777944229329,46.81,80263.32,0.0,0.95992,4e-05,4.09473]
[1777944229415,46.81,80263.32,0.0,0.95992,4e-05,4.09473]
[1777944229575,46.81,80263.32,0.0,0.95992,4e-05,4.09473]
[1777944229586,46.81,80263.32,0.0,0.95992,4e-05,4.09473]
[1777944229626,46.81,80260.17,0.0,0.95979,4e-05,4.10533]
[1777944230711,46.81,80260.17,0.0,0.95979,4e-05,4.10533]
[1777944230802,46.81,80257.18,0.0,0.95967,4e-05,4.11485]
[1777944230844,46.81,80257.18,0.0,0.95967,4e-05,4.11485]
[1777944230867,46.81,80257.18,0.0,0.95967,4e-05,4.11485]
[1777944232604,46.81,80257.56,0.0,0.95968,4e-05,4.11392]
[1777944232695,46.81,80257.56,0.0,0.95968,4e-05,4.11392]
[1777944232761,46.81,80257.46,0.0,0.95967,4e-05,4.11479]
[1777944232838,46.81,80257.46,0.0,0.95967,4e-05,4.11479]
[1777944238380,46.82,80257.71,0.0,0.95967,4e-05,4.11511]
[1777944238457,46.82,80257.71,0.0,0.95967,4e-05,4.11511]
[1777944238510,46.82,80257.71,0.0,0.95967,4e-05,4.11511]
[1777944238560,46.82,80257.71,0.0,0.95967,4e-05,4.11511]
[1777944238568,46.82,80257.71,0.0,0.95967,4e-05,4.11511]
[1777944238580,46.82,80257.71,0.0,0.95967,4e-05,4.11511]
[1777944239522,46.82,80257.82,0.0,0.95967,4e-05,4.11533]
[1777944239592,46.82,80257.82,0.0,0.95967,4e-05,4.11533]
[1777944239634,46.82,80257.82,0.0,0.95967,4e-05,4.11533]
[1777944239683,46.82,80259.21,0.0,0.95972,4e-05,4.11119]
[1777944239820,46.82,80259.21,0.0,0.95972,4e-05,4.11119]
[1777944239841,46.82,80259.21,0.0,0.95972,4e-05,4.11119]
[1777944239848,46.82,80259.21,0.0,0.95972,4e-05,4.11119]
[1777944240082,46.82,80259.21,0.0,0.95972,4e-05,4.11119]
[1777944240281,46.82,80259.21,0.0,0.95972,4e-05,4.11119]
[1777944240331,46.82,80259.21,0.0,0.95972,4e-05,4.11119]
[1777944240411,46.82,80259.21,0.0,0.95972,4e-05,4.11119]
[1777944240482,46.82,80259.21,0.0,0.95972,4e-05,4.11119]
[1777944240576,46.82,80259.21,0.0,0.95972,4e-05,4.11119]
[1777944240594,46.82,80259.21,0.0,0.95972,4e-05,4.11119]
[1777944240669,46.82,80262.69,0.0,0.95985,4e-05,4.10044]
[1777944240840,46.82,80262.69,0.0,0.95985,4e-05,4.10044]
[1777944242041,46.82,80263.2,0.0,0.95987,4e-05,4.09882]
[1777944242087,46.82,80263.2,0.0,0.95987,4e-05,4.09882]
[1777944242138,46.82,80263.2,0.0,0.95987,4e-05,4.09882]
[1777944242250,46.82,80263.2,0.0,0.95987,4e-05,4.09882]
[1777944242349,46.82,80263.2,0.0,0.95987,4e-05,4.09882]
[1777944242374,46.82,80263.2,0.0,0.95987,4e-05,4.09882]
[1777944242643,46.82,80263.2,0.0,0.95987,4e-05,4.09882]
[1777944242682,46.82,80262.9,0.0,0.95985,4e-05,4.1004]
[1777944244282,46.82,80263.01,0.0,0.95985,4e-05,4.10005]
[1777944244373,46.82,80263.01,0.0,0.95985,4e-05,4.10005]
[1777944244545,46.82,80263.01,0.0,0.95985,4e-05,4.10005]
[1777944244652,46.82,80263.01,0.0,0.95985,4e-05,4.10005]
[1777944244667,46.83,80263.34,0.0,0.95986,4e-05,4.09964]
[1777944244844,46.83,80263.34,0.0,0.95986,4e-05,4.09964]
[1777944244937,46.83,80263.34,0.0,0.95986,4e-05,4.09964]
[1777944244982,46.83,80263.34,0.0,0.95986,4e-05,4.09964]
[1777944245085,46.83,80263.34,0.0,0.95986,4e-05,4.09964]
[1777944245122,46.83,80263.34,0.0,0.95986,4e-05,4.09964]
[1777944245153,46.83,80263.34,0.0,0.95986,4e-05,4.09964]
[1777944245333,46.83,80263.34,0.0,0.95986,4e-05,4.09964]
[1777944245517,46.83,80263.34,0.0,0.95986,4e-05,4.09964]
[1777944245563,46.83,80263.34,0.0,0.95986,4e-05,4.09964]
[1777944245592,46.83,80263.34,0.0,0.95986,4e-05,4.09964]
[1777944245613,46.83,80273.51,0.0,0.96025,4e-05,4.06742]
[1777944245866,46.83,80273.51,0.0,0.96025,4e-05,4.06742]
[1777944245896,46.83,80273.51,0.0,0.96025,4e-05,4.06742]
[1777944246269,46.83,80273.51,0.0,0.96025,4e-05,4.06742]
[1777944246331,46.83,80273.51,0.0,0.96025,4e-05,4.06742]
[1777944246337,46.83,80273.51,0.0,0.96025,4e-05,4.06742]
[1777944246434,46.83,80273.51,0.0,0.96025,4e-05,4.06742]
[1777944246561,46.83,80273.51,0.0,0.96025,4e-05,4.06742]
[1777944246580,46.83,80273.51,0.0,0.96025,4e-05,4.06742]
[1777944246634,46.83,80273.51,0.0,0.96025,4e-05,4.06742]
[1777944246653,46.83,80276.48,0.0,0.96036,4e-05,4.05842]
[1777944246841,46.83,80276.48,0.0,0.96036,4e-05,4.05842]
[1777944246904,46.83,80276.48,0.0,0.96036,4e-05,4.05842]
[1777944246979,46.83,80276.48,0.0,0.96036,4e-05,4.05842]
[1777944247083,46.83,80276.48,0.0,0.96036,4e-05,4.05842]
[1777944247173,46.83,80276.48,0.0,0.96036,4e-05,4.05842]
[1777944247255,46.83,80276.48,0.0,0.96036,4e-05,4.05842]
[1777944247273,46.83,80276.48,0.0,0.96036,4e-05,4.05842]
[1777944247339,46.83,80276.48,0.0,0.96036,4e-05,4.05842]
[1777944247401,46.83,80276.48,0.0,0.96036,4e-05,4.05842]
[1777944247447,46.83,80276.48,0.0,0.96036,4e-05,4.05842]
[1777944247521,46.83,80276.48,0.0,0.96036,4e-05,4.05842]
[1777944247590,46.83,80276.48,0.0,0.96036,4e-05,4.05842]
[1777944247598,46.83,80276.48,0.0,0.96036,4e-05,4.05842]
[1777944247615,46.83,80276.48,0.0,0.96036,4e-05,4.05842]
[1777944247653,46.83,80277.16,0.0,0.96039,4e-05,4.05613]
[1777944247847,46.83,80277.16,0.0,0.96039,4e-05,4.05613]
[1777944247992,46.83,80277.16,0.0,0.96039,4e-05,4.05613]
[1777944248051,46.83,80277.16,0.0,0.96039,4e-05,4.05613]
[1777944248078,46.83,80277.16,0.0,0.96039,4e-05,4.05613]
[1777944248165,46.83,80277.16,0.0,0.96039,4e-05,4.05613]
[1777944248177,46.83,80277.16,0.0,0.96039,4e-05,4.05613]
[1777944248204,46.83,80276.41,0.0,0.96036,4e-05,4.0585]
[1777944250331,46.83,80277.02,0.0,0.96039,4e-05,4.0565]
[1777944250371,46.83,80277.02,0.0,0.96039,4e-05,4.0565]
[1777944250381,46.83,80277.02,0.0,0.96039,4e-05,4.0565]
[1777944250428,46.83,80276.69,0.0,0.96037,4e-05,4.05747]
[1777944252360,46.83,80276.69,0.0,0.96037,4e-05,4.05747]
[1777944252466,46.83,80276.69,0.0,0.96037,4e-05,4.05747]
[1777944252500,46.83,80276.69,0.0,0.96037,4e-05,4.05747]
[1777944252584,46.83,80276.69,0.0,0.96037,4e-05,4.05747]
[1777944252698,46.83,80276.69,0.0,0.96037,4e-05,4.05747]
[1777944252708,46.83,80276.69,0.0,0.96037,4e-05,4.05747]
[1777944252662,46.82,80276.71,0.0,0.96038,4e-05,4.05719]
[1777944254640,46.82,80276.75,0.0,0.96038,4e-05,4.05707]
[1777944254741,46.82,80276.75,0.0,0.96038,4e-05,4.05707]
[1777944254741,46.82,80276.75,0.0,0.96038,4e-05,4.05692]
[1777944254790,46.82,80276.75,0.0,0.96038,4e-05,4.05692]
[1777944254828,46.82,80276.75,0.0,0.96038,4e-05,4.05692]
[1777944254940,46.82,80276.75,0.0,0.96038,4e-05,4.05692]
[1777944254992,46.82,80276.75,0.0,0.96038,4e-05,4.05692]
[1777944255050,46.82,80276.75,0.0,0.96038,4e-05,4.05692]
[1777944255075,46.82,80276.75,0.0,0.96038,4e-05,4.05692]
[1777944255102,46.82,80276.75,0.0,0.96038,4e-05,4.05692]
[1777944255189,46.82,80276.75,0.0,0.96038,4e-05,4.05692]
[1777944255193,46.82,80276.75,0.0,0.96038,4e-05,4.05692]
[1777944255254,46.82,80276.36,0.0,0.96037,4e-05,4.05815]
[1777944257505,46.82,80275.58,0.0,0.96034,4e-05,4.06054]
[1777944257586,46.82,80275.58,0.0,0.96034,4e-05,4.06054]
[1777944257627,46.82,80275.58,0.0,0.96034,4e-05,4.06054]
[1777944257674,46.82,80275.58,0.0,0.96034,4e-05,4.06054]
[1777944257829,46.82,80275.58,0.0,0.96034,4e-05,4.06038]
[1777944257941,46.82,80275.58,0.0,0.96034,4e-05,4.06038]
[1777944257993,46.82,80275.58,0.0,0.96034,4e-05,4.06038]
[1777944258329,46.82,80275.58,0.0,0.96034,4e-05,4.06038]
[1777944258446,46.82,80275.58,0.0,0.96034,4e-05,4.06038]
[1777944258459,46.82,80275.58,0.0,0.96034,4e-05,4.06038]
[1777944259282,46.82,80275.9,0.0,0.96035,4e-05,4.05929]
[1777944260327,46.82,80275.9,0.0,0.96035,4e-05,4.05929]
[1777944260578,46.82,80275.9,0.0,0.96035,4e-05,4.05929]
[1777944260667,46.82,80275.9,0.0,0.96035,4e-05,4.05929]
[1777944260715,46.82,80275.9,0.0,0.96035,4e-05,4.05929]
[1777944260788,46.82,80275.94,0.0,0.96036,4e-05,4.05902]
[1777944260833,46.82,80275.94,0.0,0.96036,4e-05,4.05902]
[1777944260945,46.82,80275.94,0.0,0.96036,4e-05,4.05902]
[1777944261065,46.82,80275.94,0.0,0.96036,4e-05,4.05902]
[1777944261324,46.82,80275.94,0.0,0.96036,4e-05,4.05902]
[1777944261577,46.82,80275.94,0.0,0.96036,4e-05,4.05902]
[1777944261692,46.82,80275.94,0.0,0.96036,4e-05,4.05902]
[1777944261744,46.82,80275.94,0.0,0.96036,4e-05,4.05902]
[1777944261679,46.82,80275.84,0.0,0.96035,4e-05,4.05925]
[1777944262746,46.82,80275.84,0.0,0.96035,4e-05,4.05925]
[1777944262914,46.82,80276.19,0.0,0.96037,4e-05,4.05815]
[1777944263190,46.82,80276.19,0.0,0.96037,4e-05,4.05815]
[1777944263262,46.82,80276.19,0.0,0.96037,4e-05,4.05815]
[1777944263330,46.82,80276.19,0.0,0.96037,4e-05,4.05815]
[1777944263425,46.82,80276.19,0.0,0.96037,4e-05,4.05815]
[1777944263498,46.82,80276.19,0.0,0.96037,4e-05,4.05815]
[1777944263574,46.82,80276.19,0.0,0.96037,4e-05,4.05815]
[1777944263590,46.82,80270.44,0.0,0.96014,4e-05,4.07625]
[1777944263825,46.82,80270.44,0.0,0.96014,4e-05,4.07625]
[1777944263936,46.82,80270.44,0.0,0.96014,4e-05,4.07625]
[1777944263988,46.82,80270.44,0.0,0.96014,4e-05,4.07625]
[1777944264092,46.82,80270.44,0.0,0.96014,4e-05,4.07625]
[1777944264340,46.82,80270.44,0.0,0.96014,4e-05,4.07625]
[1777944264409,46.82,80270.44,0.0,0.96014,4e-05,4.07625]
[1777944264482,46.82,80270.44,0.0,0.96014,4e-05,4.07625]
[1777944264576,46.82,80270.44,0.0,0.96014,4e-05,4.07625]
[1777944264636,46.82,80266.1,0.0,0.95998,4e-05,4.08976]
[1777944264825,46.82,80266.1,0.0,0.95998,4e-05,4.08976]
[1777944264938,46.82,80266.1,0.0,0.95998,4e-05,4.08976]
[1777944264998,46.82,80266.1,0.0,0.95998,4e-05,4.08976]
[1777944265074,46.82,80266.1,0.0,0.95998,4e-05,4.08976]
[1777944265324,46.82,80266.1,0.0,0.95998,4e-05,4.08976]
[1777944265328,46.82,80266.1,0.0,0.95998,4e-05,4.08976]
[1777944265450,46.82,80266.1,0.0,0.95998,4e-05,4.08976]
[1777944265587,46.82,80266.1,0.0,0.95998,4e-05,4.08976]
[1777944265656,46.82,80266.1,0.0,0.95998,4e-05,4.08976]
[1777944265827,46.82,80266.06,0.0,0.95998,4e-05,4.08976]
[1777944266010,46.82,80266.06,0.0,0.95998,4e-05,4.08976]
[1777944266075,46.82,80266.06,0.0,0.95998,4e-05,4.08976]
[1777944266187,46.82,80266.06,0.0,0.95998,4e-05,4.08976]
[1777944266357,46.82,80266.06,0.0,0.95998,4e-05,4.08976]
[1777944268331,46.82,80266.03,0.0,0.95998,4e-05,4.08986]
[1777944268582,46.82,80266.03,0.0,0.95998,4e-05,4.08986]
[1777944268624,46.82,80266.03,0.0,0.95998,4e-05,4.08986]
[1777944268670,46.82,80266.03,0.0,0.95998,4e-05,4.08986]
[1777944268825,46.82,80265.99,0.0,0.95998,4e-05,4.08961]
[1777944269074,46.82,80265.99,0.0,0.95998,4e-05,4.08961]
[1777944269190,46.82,80265.99,0.0,0.95998,4e-05,4.08961]
[1777944269404,46.82,80265.99,0.0,0.95998,4e-05,4.08961]
[1777944270133,46.82,80265.85,0.0,0.95998,4e-05,4.09006]
[1777944270215,46.82,80265.85,0.0,0.95998,4e-05,4.09006]
[1777944270341,46.82,80265.85,0.0,0.95998,4e-05,4.09006]
[1777944270449,46.82,80265.85,0.0,0.95998,4e-05,4.09006]
[1777944270519,46.82,80268.93,0.0,0.9601,4e-05,4.08017]
[1777944271003,46.82,80268.93,0.0,0.9601,4e-05,4.08017]
[1777944271134,46.82,80268.93,0.0,0.9601,4e-05,4.08017]
[1777944271239,46.82,80268.93,0.0,0.9601,4e-05,4.08017]
[1777944271349,46.82,80268.93,0.0,0.9601,4e-05,4.08017]
[1777944271366,46.82,80271.58,0.0,0.96024,4e-05,4.06721]
[1777944272341,46.82,80271.58,0.0,0.96024,4e-05,4.06721]
[1777944272455,46.82,80271.58,0.0,0.96024,4e-05,4.06721]
[1777944272507,46.82,80271.58,0.0,0.96024,4e-05,4.06721]
[1777944272575,46.82,80271.58,0.0,0.96024,4e-05,4.06721]
[1777944272826,46.82,80272.66,0.0,0.96028,4e-05,4.06363]
[1777944278415,46.82,80272.17,0.0,0.96027,4e-05,4.06476]
[1777944283453,46.81,80271.97,0.0,0.96027,4e-05,4.06498]
[1777944284457,46.81,80273.63,0.0,0.96033,4e-05,4.05966]
[1777944289492,46.81,80273.98,0.0,0.96035,4e-05,4.05821]
[1777944294527,46.81,80274.64,0.0,0.96038,4e-05,4.05577]
[1777944295534,46.81,80269.69,0.0,0.96019,4e-05,4.07134]
[1777944296541,46.81,80267.96,0.0,0.96012,4e-05,4.07675]
[1777944298602,46.81,80267.92,0.0,0.96012,4e-05,4.07678]
[1777944298695,46.81,80255.77,0.0,0.95965,4e-05,4.11517]
[1777944298951,46.81,80255.77,0.0,0.95965,4e-05,4.11517]
[1777944299080,46.81,80255.77,0.0,0.95965,4e-05,4.11517]
[1777944299331,46.81,80255.77,0.0,0.95965,4e-05,4.11517]
[1777944299562,46.81,80252.81,0.0,0.95954,4e-05,4.12461]
[1777944300569,46.81,80252.49,0.0,0.95952,4e-05,4.12592]
[1777944302583,46.81,80251.16,0.0,0.95946,4e-05,4.13072]
[1777944305604,46.82,80252.32,0.0,0.9595,4e-05,4.12781]
[1777944310639,46.81,80251.8,0.0,0.95948,4e-05,4.12897]
[1777944311646,46.81,80248.83,0.0,0.95937,4e-05,4.13826]
[1777944313660,46.82,80247.74,0.0,0.95932,4e-05,4.14227]
[1777944314667,46.82,80246.59,0.0,0.95927,4e-05,4.14619]
[1777944319702,46.82,80246.07,0.0,0.95924,4e-05,4.14926]
[1777944324736,46.83,80245.27,0.0,0.95919,4e-05,4.15295]
[1777944328765,46.83,80242.91,0.0,0.95909,4e-05,4.16139]
[1777944330779,46.83,80239.74,0.0,0.95896,4e-05,4.17198]
[1777944331786,46.83,80234.76,0.0,0.9588,4e-05,4.18366]
[1777944336822,46.83,80235.51,0.0,0.95882,4e-05,4.18205]
[1777944342350,46.84,80234.76,0.0,0.95878,4e-05,4.1851]
[1777944342442,46.84,80233.97,0.0,0.95875,4e-05,4.1878]
[1777944342864,46.84,80231.51,0.0,0.95865,4e-05,4.19588]
[1777944346816,46.84,80232.49,0.0,0.95868,4e-05,4.19298]
[1777944345886,46.84,80234.95,0.0,0.95878,4e-05,4.18519]
[1777944351954,46.84,80235.21,0.0,0.95878,4e-05,4.1848]
[1777944356989,46.84,80235.41,0.0,0.9588,4e-05,4.18352]
[1777944362025,46.84,80234.83,0.0,0.95878,4e-05,4.18522]
[1777944367061,46.84,80237.13,0.0,0.95887,4e-05,4.17809]
[1777944368068,46.84,80242.53,0.0,0.95908,4e-05,4.16044]
[1777944370934,46.84,80242.5,0.0,0.95909,4e-05,4.16]
[1777944371607,46.84,80242.5,0.0,0.95909,4e-05,4.16]
[1777944377005,46.83,80243.16,0.0,0.95913,4e-05,4.15627]
[1777944380843,46.83,80243.17,0.0,0.95914,4e-05,4.15545]
[1777944381076,46.83,80244.26,0.0,0.95919,4e-05,4.15169]
[1777944382166,46.82,80245.83,0.0,0.95926,4e-05,4.14614]
[1777944383549,46.82,80244.34,0.0,0.9592,4e-05,4.15066]
[1777944388208,46.82,80246.69,0.0,0.95931,4e-05,4.14184]
[1777944393243,46.81,80244.89,0.0,0.9593,4e-05,4.14183]
[1777944398278,46.81,80245.98,0.0,0.95936,4e-05,4.13704]
[1777944403313,46.8,80245.86,0.0,0.95937,4e-05,4.13614]
[1777944406578,46.8,80245.72,0.0,0.95937,4e-05,4.13607]
[1777944407340,46.8,80256.02,0.0,0.95978,4e-05,4.10268]
[1777944408348,46.8,80262.17,0.0,0.96003,4e-05,4.08234]
[1777944412873,46.79,80261.45,0.0,0.96,4e-05,4.0841]
[1777944416187,46.79,80259.96,0.0,0.95996,4e-05,4.08811]
[1777944418471,46.79,80259.26,0.0,0.95993,4e-05,4.08996]
[1777944420442,46.79,80259.37,0.0,0.95994,4e-05,4.08923]
[1777944424606,46.79,80259.78,0.0,0.95997,4e-05,4.08715]
[1777944426282,46.78,80258.63,0.0,0.95993,4e-05,4.09041]
[1777944426332,46.78,80258.63,0.0,0.95993,4e-05,4.09041]
[1777944428098,46.78,80260.03,0.0,0.95999,4e-05,4.08557]
[1777944428490,46.78,80264.27,0.0,0.96015,4e-05,4.07194]
[1777944429497,46.78,80267.24,0.0,0.96027,4e-05,4.06237]
[1777944431510,46.78,80268.35,0.0,0.96032,4e-05,4.05856]
[1777944436546,46.78,80268.4,0.0,0.96033,4e-05,4.0577]
[1777944440574,46.78,80265.5,0.0,0.96021,4e-05,4.06724]
[1777944441581,46.78,80264.08,0.0,0.96015,4e-05,4.07205]
[1777944443594,46.78,80265.46,0.0,0.9602,4e-05,4.06829]
[1777944448629,46.79,80264.86,0.0,0.96016,4e-05,4.07174]
[1777944451651,46.79,80263.14,0.0,0.96012,4e-05,4.07363]
[1777944456686,46.8,80263.13,0.0,0.9601,4e-05,4.07515]
[1777944461721,46.8,80262.75,0.0,0.96007,4e-05,4.07784]
[1777944462338,46.8,80262.75,0.0,0.96007,4e-05,4.07784]
[1777944467836,46.81,80262.24,0.0,0.96003,4e-05,4.08089]
[1777944468075,46.81,80261.36,0.0,0.95999,4e-05,4.08424]
[1777944468770,46.81,80254.28,0.0,0.95971,4e-05,4.10675]
[1777944469776,46.81,80245.95,0.0,0.95938,4e-05,4.1336]
[1777944471793,46.81,80245.48,0.0,0.95936,4e-05,4.13554]
[1777944472331,46.81,80245.48,0.0,0.95936,4e-05,4.13554]
[1777944473807,46.82,80243.91,0.0,0.95929,4e-05,4.14095]
[1777944474814,46.82,80241.07,0.0,0.95918,4e-05,4.15023]
[1777944475512,46.82,80241.07,0.0,0.95918,4e-05,4.15023]
[1777944475583,46.82,80241.07,0.0,0.95918,4e-05,4.15023]
[1777944479849,46.82,80239.74,0.0,0.95912,4e-05,4.15535]
[1777944484884,46.82,80238.33,0.0,0.95905,4e-05,4.16085]
[1777944488912,46.83,80236.95,0.0,0.95899,4e-05,4.1659]
[1777944490936,46.83,80237.48,0.0,0.95901,4e-05,4.16435]
[1777944492141,46.83,80237.07,0.0,0.95899,4e-05,4.16598]
[1777944494850,46.83,80237.15,0.0,0.95898,4e-05,4.16602]
[1777944498167,46.83,80237.03,0.0,0.95898,4e-05,4.16671]
[1777944504017,46.83,80238.4,0.0,0.95902,4e-05,4.16353]
[1777944509052,46.84,80238.76,0.0,0.95902,4e-05,4.16318]
[1777944514086,46.84,80238.82,0.0,0.95905,4e-05,4.15928]
[1777944522144,46.84,80246.97,0.0,0.95937,4e-05,4.13403]
[1777944523151,46.84,80250.6,0.0,0.95951,4e-05,4.12218]
[1777944525165,46.84,80252.96,0.0,0.95961,4e-05,4.11418]
[1777944526429,46.84,80252.96,0.0,0.95961,4e-05,4.11418]
[1777944526584,46.84,80252.96,0.0,0.95961,4e-05,4.11418]
[1777944527179,46.84,80260.13,0.0,0.95989,4e-05,4.09093]
[1777944528185,46.84,80261.99,0.0,0.95997,4e-05,4.08485]
[1777944531207,46.84,80259.16,0.0,0.95987,4e-05,4.09331]
[1777944532214,46.84,80258.03,0.0,0.95982,4e-05,4.09671]
[1777944535235,46.83,80256.76,0.0,0.95978,4e-05,4.10016]
[1777944538256,46.83,80255.19,0.0,0.95973,4e-05,4.10455]
[1777944543290,46.83,80255.5,0.0,0.95975,4e-05,4.10255]
[1777944544937,46.83,80255.5,0.0,0.95975,4e-05,4.10255]
[1777944545305,46.83,80253.34,0.0,0.95967,4e-05,4.10903]
[1777944546313,46.82,80247.23,0.0,0.95943,4e-05,4.12831]
[1777944547320,46.82,80242.71,0.0,0.95926,4e-05,4.14253]
[1777944549648,46.82,80242.6,0.0,0.95926,4e-05,4.14262]
[1777944550336,46.82,80242.54,0.0,0.95926,4e-05,4.14255]
[1777944553261,46.82,80242.41,0.0,0.95927,4e-05,4.14179]
[1777944553324,46.82,80242.41,0.0,0.95927,4e-05,4.14179]
[1777944553362,46.82,80240.91,0.0,0.95921,4e-05,4.14621]
[1777944554370,46.81,80239.61,0.0,0.95917,4e-05,4.14998]
[1777944559405,46.81,80238.79,0.0,0.95916,4e-05,4.15065]
[1777944565447,46.8,80237.83,0.0,0.95915,4e-05,4.15145]
[1777944568467,46.79,80234.83,0.0,0.95904,4e-05,4.15995]
[1777944573502,46.79,80235.19,0.0,0.95912,4e-05,4.15236]
[1777944575517,46.78,80236.34,0.0,0.95918,4e-05,4.14793]
[1777944577531,46.78,80235.02,0.0,0.95913,4e-05,4.15144]
[1777944581559,46.78,80236.16,0.0,0.9592,4e-05,4.14632]
[1777944584580,46.77,80240.4,0.0,0.95938,4e-05,4.13166]
[1777944585586,46.77,80242.08,0.0,0.95945,4e-05,4.12596]
[1777944586369,46.77,80242.08,0.0,0.95945,4e-05,4.12596]
[1777944591436,46.76,80242.71,0.0,0.95949,4e-05,4.12236]
[1777944593643,46.76,80253.72,0.0,0.95993,4e-05,4.08632]
[1777944594650,46.76,80254.32,0.0,0.95996,4e-05,4.08416]
[1777944595659,46.76,80255.44,0.0,0.96001,4e-05,4.08035]
[1777944597481,46.76,80255.38,0.0,0.96,4e-05,4.08043]
[1777944602706,46.76,80255.41,0.0,0.96001,4e-05,4.07966]
[1777944604720,46.76,80249.93,0.0,0.9598,4e-05,4.09685]
[1777944605727,46.76,80247.15,0.0,0.95969,4e-05,4.10602]
[1777944610336,46.76,80247.4,0.0,0.95969,4e-05,4.10642]
[1777944612190,46.76,80247.36,0.0,0.95968,4e-05,4.10715]
[1777944613784,46.77,80245.79,0.0,0.95961,4e-05,4.11276]
[1777944614530,46.77,80245.79,0.0,0.95961,4e-05,4.11276]
[1777944616805,46.77,80243.89,0.0,0.95952,4e-05,4.11971]
[1777944618819,46.77,80236.46,0.0,0.95922,4e-05,4.14406]
[1777944620833,46.77,80234.29,0.0,0.95913,4e-05,4.15151]
[1777944625868,46.78,80234.39,0.0,0.95912,4e-05,4.15232]
[1777944629897,46.78,80236.32,0.0,0.95919,4e-05,4.14701]
[1777944630903,46.78,80238.57,0.0,0.95927,4e-05,4.14002]
[1777944635938,46.78,80239.91,0.0,0.95936,4e-05,4.13198]
[1777944638840,46.78,80240.92,0.0,0.9594,4e-05,4.12832]
[1777944639074,46.78,80240.92,0.0,0.9594,4e-05,4.12832]
[1777944639115,46.78,80242.57,0.0,0.95947,4e-05,4.12263]
[1777944640974,46.78,80245.13,0.0,0.95958,4e-05,4.11426]
[1777944647016,46.78,80245.17,0.0,0.95959,4e-05,4.11303]
[1777944651034,46.77,80245.1,0.0,0.95959,4e-05,4.1127]
[1777944659100,46.77,80245.2,0.0,0.95962,4e-05,4.11054]
[1777944664137,46.77,80241.58,0.0,0.95948,4e-05,4.12208]
[1777944665145,46.77,80238.54,0.0,0.95936,4e-05,4.13206]
[1777944671187,46.77,80238.7,0.0,0.95935,4e-05,4.13298]
[1777944676223,46.78,80239.15,0.0,0.95935,4e-05,4.13273]
[1777944679244,46.78,80237.78,0.0,0.95929,4e-05,4.13783]
[1777944684279,46.78,80234.74,0.0,0.95915,4e-05,4.14874]
[1777944685521,46.78,80234.74,0.0,0.95915,4e-05,4.14874]
[1777944685533,46.79,80233.59,0.0,0.9591,4e-05,4.15265]
[1777944688307,46.79,80228.86,0.0,0.95891,4e-05,4.16848]
[1777944689748,46.79,80228.86,0.0,0.95891,4e-05,4.16848]
[1777944689825,46.79,80228.86,0.0,0.95891,4e-05,4.16848]
[1777944689926,46.79,80223.74,0.0,0.9587,4e-05,4.18517]
[1777944690705,46.79,80218.18,0.0,0.95848,4e-05,4.2033]
[1777944691225,46.79,80218.18,0.0,0.95848,4e-05,4.2033]
[1777944691339,46.79,80218.18,0.0,0.95848,4e-05,4.2033]
[1777944691365,46.79,80214.73,0.0,0.95838,4e-05,4.21006]
[1777944692335,46.79,80209.76,0.0,0.95818,4e-05,4.22631]
[1777944693342,46.79,80207.68,0.0,0.95809,4e-05,4.23316]
[1777944695121,46.79,80206.51,0.0,0.95804,4e-05,4.23711]
[1777944695356,46.79,80204.02,0.0,0.95794,4e-05,4.24522]
[1777944696362,46.79,80202.97,0.0,0.9579,4e-05,4.2487]
[1777944697370,46.79,80201.54,0.0,0.95784,4e-05,4.25342]
[1777944702405,46.79,80203.6,0.0,0.95792,4e-05,4.24693]
[1777944703412,46.79,80204.7,0.0,0.95796,4e-05,4.24341]
[1777944709107,46.79,80204.58,0.0,0.95796,4e-05,4.24411]
[1777944710141,46.79,80211.2,0.0,0.95822,4e-05,4.22285]
[1777944710461,46.79,80213.97,0.0,0.95833,4e-05,4.21386]
[1777944711581,46.79,80213.97,0.0,0.95833,4e-05,4.21386]
[1777944711788,46.8,80215.58,0.0,0.9584,4e-05,4.20877]
[1777944714331,46.8,80215.52,0.0,0.95839,4e-05,4.20924]
[1777944714489,46.8,80217.02,0.0,0.95845,4e-05,4.20451]
[1777944716503,46.8,80215.98,0.0,0.9584,4e-05,4.20816]
[1777944721538,46.8,80216.06,0.0,0.9584,4e-05,4.20858]
[1777944723553,46.8,80214.64,0.0,0.95834,4e-05,4.21345]
[1777944724560,46.8,80213.69,0.0,0.9583,4e-05,4.21665]
[1777944725568,46.8,80214.74,0.0,0.95834,4e-05,4.21336]
[1777944726575,46.8,80213.55,0.0,0.95829,4e-05,4.21734]
[1777944731611,46.8,80212.82,0.0,0.95825,4e-05,4.22027]
[1777944732618,46.81,80210.62,0.0,0.95816,4e-05,4.22753]
[1777944733625,46.81,80207.74,0.0,0.95805,4e-05,4.23699]
[1777944734632,46.81,80203.61,0.0,0.95788,4e-05,4.25052]
[1777944735639,46.81,80202.21,0.0,0.95782,4e-05,4.25514]
[1777944740674,46.81,80201.3,0.0,0.95778,4e-05,4.25832]
[1777944742688,46.81,80202.43,0.0,0.95783,4e-05,4.25471]
[1777944744702,46.81,80198.37,0.0,0.95766,4e-05,4.26806]
[1777944749737,46.81,80198.92,0.0,0.95768,4e-05,4.26638]
[1777944754772,46.81,80198.99,0.0,0.95772,4e-05,4.26171]
[1777944757793,46.81,80195.81,0.0,0.95759,4e-05,4.27221]
[1777944758800,46.81,80193.96,0.0,0.95752,4e-05,4.27828]
[1777944759807,46.81,80191.18,0.0,0.9574,4e-05,4.28741]
[1777944764842,46.81,80191.06,0.0,0.9574,4e-05,4.28777]
[1777944771891,46.81,80196.37,0.0,0.95762,4e-05,4.27033]
[1777944772898,46.81,80191.03,0.0,0.9574,4e-05,4.28785]
[1777944773905,46.81,80188.19,0.0,0.95728,4e-05,4.29717]
[1777944776926,46.81,80184.77,0.0,0.95714,4e-05,4.30834]
[1777944777933,46.81,80177.71,0.0,0.95685,4e-05,4.33157]
[1777944782193,46.81,80177.43,0.0,0.95684,4e-05,4.33241]
[1777944782243,46.81,80177.43,0.0,0.95684,4e-05,4.33241]
[1777944783041,46.81,80177.65,0.0,0.95685,4e-05,4.33131]
[1777944783072,46.81,80177.65,0.0,0.95685,4e-05,4.33131]
[1777944783084,46.81,80177.65,0.0,0.95685,4e-05,4.33131]
[1777944783114,46.81,80177.65,0.0,0.95685,4e-05,4.33131]
[1777944783211,46.81,80169.89,0.0,0.95653,4e-05,4.357]
[1777944783388,46.81,80169.89,0.0,0.95653,4e-05,4.357]
[1777944783975,46.81,80165.38,0.0,0.95634,4e-05,4.37184]
[1777944789010,46.8,80165.24,0.0,0.95636,4e-05,4.37093]
[1777944792031,46.8,80167.53,0.0,0.95646,4e-05,4.36287]
[1777944797066,46.8,80167.76,0.0,0.95647,4e-05,4.36144]
[1777944797907,46.8,80167.76,0.0,0.95647,4e-05,4.36144]
[1777944798068,46.8,80167.76,0.0,0.95647,4e-05,4.36144]
[1777944798073,46.8,80175.46,0.0,0.9568,4e-05,4.33579]
[1777944798654,46.8,80175.46,0.0,0.9568,4e-05,4.33579]
[1777944798763,46.8,80175.46,0.0,0.9568,4e-05,4.33579]
[1777944799084,46.8,80185.44,0.0,0.95721,4e-05,4.30274]
[1777944800126,46.8,80185.44,0.0,0.95721,4e-05,4.30274]
[1777944801098,46.8,80189.15,0.0,0.95736,4e-05,4.29042]
[1777944802146,46.8,80189.15,0.0,0.95736,4e-05,4.29042]
[1777944802205,46.79,80192.29,0.0,0.95749,4e-05,4.28007]
[1777944802341,46.79,80192.29,0.0,0.95749,4e-05,4.28007]
[1777944802505,46.79,80192.29,0.0,0.95749,4e-05,4.28007]
[1777944803111,46.79,80193.5,0.0,0.95754,4e-05,4.27608]
[1777944808147,46.79,80193.32,0.0,0.95754,4e-05,4.27665]
[1777944811168,46.79,80194.93,0.0,0.95764,4e-05,4.26676]
[1777944816204,46.79,80194.49,0.0,0.95763,4e-05,4.26819]
[1777944820232,46.79,80196.43,0.0,0.95771,4e-05,4.26181]
[1777944821239,46.79,80197.4,0.0,0.95775,4e-05,4.25864]
[1777944822246,46.79,80205.08,0.0,0.95806,4e-05,4.2336]
[1777944823253,46.79,80206.9,0.0,0.95813,4e-05,4.22772]
[1777944825267,46.8,80205.96,0.0,0.95809,4e-05,4.23089]
[1777944826274,46.8,80204.4,0.0,0.95803,4e-05,4.23601]
[1777944831308,46.79,80204.06,0.0,0.95802,4e-05,4.23635]
[1777944836344,46.79,80204.19,0.0,0.95803,4e-05,4.23604]
[1777944841379,46.79,80204.31,0.0,0.95803,4e-05,4.23574]
[1777944843393,46.79,80202.63,0.0,0.95796,4e-05,4.24123]
[1777944847422,46.79,80201.5,0.0,0.95793,4e-05,4.24397]
[1777944848429,46.79,80203.09,0.0,0.958,4e-05,4.23832]
[1777944853464,46.78,80204.45,0.0,0.95807,4e-05,4.23209]
[1777944854471,46.78,80209.68,0.0,0.95829,4e-05,4.21449]
[1777944855478,46.78,80210.81,0.0,0.95835,4e-05,4.21026]
[1777944860515,46.77,80210.41,0.0,0.95836,4e-05,4.2088]
[1777944864543,46.76,80209.54,0.0,0.95836,4e-05,4.20943]
[1777944866741,46.75,80208.73,0.0,0.95834,4e-05,4.21096]
[1777944870585,46.75,80207.09,0.0,0.9583,4e-05,4.2141]
[1777944871709,46.74,80205.16,0.0,0.95827,4e-05,4.21526]
[1777944872599,46.74,80206.41,0.0,0.95832,4e-05,4.21063]
[1777944874344,46.74,80206.41,0.0,0.95832,4e-05,4.21063]
[1777944874460,46.74,80205.75,0.0,0.9583,4e-05,4.21223]
[1777944874591,46.74,80205.75,0.0,0.9583,4e-05,4.21223]
[1777944874613,46.74,80205.72,0.0,0.95831,4e-05,4.21178]
[1777944880655,46.73,80205.12,0.0,0.95833,4e-05,4.21048]
[1777944882669,46.72,80206.73,0.0,0.9584,4e-05,4.20418]
[1777944885690,46.72,80204.91,0.0,0.95835,4e-05,4.20851]
[1777944886818,46.72,80204.91,0.0,0.95835,4e-05,4.20851]
[1777944886829,46.72,80204.91,0.0,0.95835,4e-05,4.20851]
[1777944893747,46.7,80204.53,0.0,0.95839,4e-05,4.20557]
[1777944894754,46.7,80198.7,0.0,0.95816,4e-05,4.22401]
[1777944898910,46.69,80198.97,0.0,0.95819,4e-05,4.22162]
[1777944904475,46.69,80199.48,0.0,0.95822,4e-05,4.21874]
[1777944904824,46.68,80193.37,0.0,0.95799,4e-05,4.23707]
[1777944905831,46.68,80189.63,0.0,0.95785,4e-05,4.24886]
[1777944907845,46.68,80188.41,0.0,0.95781,4e-05,4.25196]
[1777944911873,46.67,80197.9,0.0,0.95821,4e-05,4.21919]
[1777944916010,46.66,80200.65,0.0,0.95834,4e-05,4.20869]
[1777944916505,46.66,80200.65,0.0,0.95834,4e-05,4.20869]
[1777944917211,46.66,80200.65,0.0,0.95834,4e-05,4.20869]
[1777944917251,46.66,80212.8,0.0,0.95884,4e-05,4.16893]
[1777944918018,46.66,80218.59,0.0,0.95908,4e-05,4.14935]
[1777944921039,46.65,80221.5,0.0,0.95923,4e-05,4.13738]
[1777944922046,46.65,80224.61,0.0,0.95936,4e-05,4.12653]
[1777944924059,46.64,80226.51,0.0,0.95946,4e-05,4.11876]
[1777944926074,46.63,80227.91,0.0,0.95953,4e-05,4.11261]
[1777944927082,46.63,80229.23,0.0,0.95959,4e-05,4.10815]
[1777944932115,46.63,80229.84,0.0,0.95967,4e-05,4.10007]
[1777944934406,46.63,80230.15,0.0,0.95969,4e-05,4.09873]
[1777944934425,46.62,80235.7,0.0,0.95991,4e-05,4.08036]
[1777944934580,46.62,80235.7,0.0,0.95991,4e-05,4.08036]
[1777944934828,46.62,80235.7,0.0,0.95991,4e-05,4.08036]
[1777944935137,46.62,80241.24,0.0,0.96013,4e-05,4.06272]
[1777944940173,46.62,80240.91,0.0,0.96014,4e-05,4.06206]
[1777944941256,46.62,80240.91,0.0,0.96014,4e-05,4.06206]
[1777944947308,46.61,80242.59,0.0,0.96023,4e-05,4.05476]
[1777944948229,46.6,80240.75,0.0,0.96017,4e-05,4.05918]
[1777944953264,46.59,80241.93,0.0,0.96026,4e-05,4.05189]
[1777944958299,46.58,80242.15,0.0,0.96031,4e-05,4.04771]
[1777944960312,46.57,80243.17,0.0,0.96037,4e-05,4.04309]
[1777944963334,46.56,80244.33,0.0,0.96044,4e-05,4.03737]
[1777944968369,46.55,80244.43,0.0,0.96048,4e-05,4.03372]
[1777944971163,46.55,80243.59,0.0,0.96046,4e-05,4.03507]
[1777944971395,46.54,80250.01,0.0,0.96072,4e-05,4.01409]
[1777944972400,46.54,80264.17,0.0,0.96127,4e-05,3.96887]
[1777944972902,46.54,80264.17,0.0,0.96127,4e-05,3.96887]
[1777944973407,46.54,80270.48,0.0,0.96153,4e-05,3.94796]
[1777944975384,46.53,80270.33,0.0,0.96153,4e-05,3.94792]
[1777944975500,46.53,80270.33,0.0,0.96153,4e-05,3.94792]
[1777944975452,46.53,80270.73,0.0,0.96155,4e-05,3.94616]
[1777944980456,46.52,80272.73,0.0,0.96165,4e-05,3.93738]
[1777944981463,46.52,80278.57,0.0,0.96188,4e-05,3.9187]
[1777944982470,46.52,80282.82,0.0,0.96204,4e-05,3.90505]
[1777944983588,46.52,80283.34,0.0,0.96207,4e-05,3.903]
[1777944984484,46.52,80283.1,0.0,0.96207,4e-05,3.90331]
[1777944985583,46.51,80283.7,0.0,0.96209,4e-05,3.90102]
[1777944986498,46.51,80284.28,0.0,0.96212,4e-05,3.89879]
[1777944987505,46.51,80289.47,0.0,0.96232,4e-05,3.88231]
[1777944991533,46.5,80282.5,0.0,0.96212,4e-05,3.89792]
[1777944992539,46.5,80279.04,0.0,0.96199,4e-05,3.90822]
[1777944996242,46.5,80279.53,0.0,0.96202,4e-05,3.90583]
[1777944996327,46.5,80279.28,0.0,0.96202,4e-05,3.90618]
[1777944996551,46.5,80279.28,0.0,0.96202,4e-05,3.90618]
[1777944996932,46.5,80279.28,0.0,0.96202,4e-05,3.90618]
[1777944996975,46.5,80299.04,0.0,0.96276,4e-05,3.84474]
[1777944997576,46.5,80304.71,0.0,0.96297,4e-05,3.82703]
[1777944999400,46.5,80304.71,0.0,0.96297,4e-05,3.82703]
[1777944999438,46.49,80298.05,0.0,0.96273,4e-05,3.84684]
[1777944999615,46.49,80298.05,0.0,0.96273,4e-05,3.84684]
[1777944999771,46.49,80298.05,0.0,0.96273,4e-05,3.84684]
[1777944999844,46.49,80290.95,0.0,0.96247,4e-05,3.8687]
[1777945000597,46.49,80287.31,0.0,0.96234,4e-05,3.87957]
[1777945002187,46.49,80287.31,0.0,0.96234,4e-05,3.87957]
[1777945002326,46.49,80287.31,0.0,0.96234,4e-05,3.87957]
[1777945002367,46.49,80285.47,0.0,0.96227,4e-05,3.88488]
[1777945002575,46.49,80285.47,0.0,0.96227,4e-05,3.88488]
[1777945002611,46.49,80284.2,0.0,0.96223,4e-05,3.88842]
[1777945003617,46.49,80282.56,0.0,0.96217,4e-05,3.89311]
[1777945006639,46.48,80280.58,0.0,0.96211,4e-05,3.89805]
[1777945009659,46.48,80275.11,0.0,0.96192,4e-05,3.91382]
[1777945014695,46.47,80273.82,0.0,0.9619,4e-05,3.91569]
[1777945016709,46.47,80269.82,0.0,0.96176,4e-05,3.92731]
[1777945017716,46.46,80268.39,0.0,0.96171,4e-05,3.93133]
[1777945018723,46.46,80274.69,0.0,0.96195,4e-05,3.91126]
[1777945019729,46.46,80276.74,0.0,0.96204,4e-05,3.90448]
[1777945020736,46.46,80281.28,0.0,0.96221,4e-05,3.89]
[1777945021743,46.46,80285.42,0.0,0.96237,4e-05,3.87682]
[1777945022751,46.46,80288.71,0.0,0.9625,4e-05,3.86631]
[1777945025975,46.45,80288.61,0.0,0.9625,4e-05,3.86595]
[1777945026332,46.45,80288.61,0.0,0.9625,4e-05,3.86595]
[1777945026435,46.45,80288.61,0.0,0.9625,4e-05,3.86595]
[1777945026479,46.45,80289.05,0.0,0.96252,4e-05,3.86427]
[1777945026779,46.45,80303.94,0.0,0.96308,4e-05,3.8182]
[1777945027786,46.45,80308.33,0.0,0.96324,4e-05,3.80453]
[1777945028793,46.45,80304.63,0.0,0.96311,4e-05,3.81561]
[1777945030102,46.45,80298.57,0.0,0.96289,4e-05,3.83392]
[1777945031404,46.45,80303.55,0.0,0.96307,4e-05,3.81838]
[1777945031721,46.45,80303.55,0.0,0.96307,4e-05,3.81838]
[1777945031813,46.45,80311.06,0.0,0.96335,4e-05,3.7952]
[1777945032821,46.45,80317.88,0.0,0.9636,4e-05,3.77424]
[1777945033828,46.45,80309.51,0.0,0.9633,4e-05,3.79952]
[1777945035365,46.44,80310.52,0.0,0.96334,4e-05,3.79622]
[1777945035842,46.44,80303.25,0.0,0.96307,4e-05,3.81819]
[1777945037153,46.44,80303.25,0.0,0.96307,4e-05,3.81819]
[1777945037199,46.44,80305.37,0.0,0.96316,4e-05,3.81145]
[1777945040022,46.44,80306.38,0.0,0.9632,4e-05,3.80788]
[1777945040125,46.44,80305.46,0.0,0.96317,4e-05,3.81045]
[1777945040877,46.44,80295.31,0.0,0.9628,4e-05,3.84131]
[1777945042458,46.44,80294.45,0.0,0.96277,4e-05,3.84366]
[1777945043308,46.44,80294.45,0.0,0.96277,4e-05,3.84366]
[1777945043367,46.44,80299.45,0.0,0.96296,4e-05,3.82801]
[1777945046918,46.43,80297.68,0.0,0.9629,4e-05,3.83237]
[1777945047926,46.43,80295.37,0.0,0.96282,4e-05,3.83919]
[1777945049205,46.43,80295.37,0.0,0.96282,4e-05,3.83919]
[1777945049306,46.43,80296.05,0.0,0.96285,4e-05,3.83681]
[1777945055358,46.43,80296.98,0.0,0.96294,4e-05,3.8282]
[1777945055444,46.42,80297.6,0.0,0.96297,4e-05,3.82603]
[1777945055982,46.42,80299.8,0.0,0.96305,4e-05,3.81902]
[1777945060011,46.42,80296.55,0.0,0.96294,4e-05,3.82798]
[1777945061276,46.42,80296.55,0.0,0.96294,4e-05,3.82798]
[1777945061358,46.42,80293.43,0.0,0.96283,4e-05,3.83729]
[1777945064473,46.42,80293.36,0.0,0.96284,4e-05,3.83693]
[1777945065050,46.41,80289.0,0.0,0.96268,4e-05,3.84978]
[1777945066057,46.41,80284.96,0.0,0.96253,4e-05,3.86193]
[1777945068071,46.41,80281.01,0.0,0.96239,4e-05,3.87348]
[1777945072098,46.4,80275.26,0.0,0.9622,4e-05,3.88991]
[1777945074113,46.4,80276.53,0.0,0.96225,4e-05,3.88523]
[1777945075120,46.4,80280.73,0.0,0.96241,4e-05,3.87186]
[1777945076127,46.4,80287.13,0.0,0.96266,4e-05,3.85176]
[1777945077133,46.4,80288.76,0.0,0.96272,4e-05,3.84643]
[1777945081565,46.39,80288.13,0.0,0.96271,4e-05,3.84746]
[1777945081661,46.39,80287.43,0.0,0.96268,4e-05,3.84932]
[1777945081915,46.39,80287.43,0.0,0.96268,4e-05,3.84932]
[1777945082169,46.39,80293.88,0.0,0.96293,4e-05,3.82917]
[1777945083427,46.39,80295.18,0.0,0.96298,4e-05,3.82491]
[1777945085392,46.39,80298.53,0.0,0.96311,4e-05,3.81412]
[1777945088543,46.39,80298.29,0.0,0.96311,4e-05,3.81435]
[1777945088622,46.39,80298.29,0.0,0.96311,4e-05,3.81435]
[1777945088561,46.39,80298.58,0.0,0.96312,4e-05,3.81296]
[1777945089218,46.39,80290.7,0.0,0.96283,4e-05,3.83714]
[1777945090225,46.38,80288.55,0.0,0.96275,4e-05,3.84346]
[1777945091231,46.38,80290.76,0.0,0.96284,4e-05,3.83636]
[1777945092239,46.38,80288.51,0.0,0.96276,4e-05,3.84299]
[1777945093339,46.38,80284.28,0.0,0.96261,4e-05,3.85573]
[1777945094253,46.38,80282.46,0.0,0.96254,4e-05,3.86102]
[1777945096267,46.38,80280.14,0.0,0.96246,4e-05,3.86753]
[1777945098104,46.38,80280.07,0.0,0.96247,4e-05,3.8674]
[1777945098281,46.37,80277.5,0.0,0.96237,4e-05,3.87501]
[1777945103316,46.37,80278.43,0.0,0.96243,4e-05,3.87038]
[1777945106337,46.36,80277.38,0.0,0.9624,4e-05,3.87261]
[1777945110365,46.36,80273.69,0.0,0.96228,4e-05,3.88269]
[1777945112379,46.36,80272.21,0.0,0.96227,4e-05,3.88218]
[1777945117414,46.35,80271.35,0.0,0.96226,4e-05,3.88307]
[1777945117697,46.35,80271.35,0.0,0.96226,4e-05,3.88307]
[1777945117893,46.35,80271.35,0.0,0.96226,4e-05,3.88307]
[1777945118075,46.35,80271.35,0.0,0.96226,4e-05,3.88307]
[1777945118326,46.35,80271.35,0.0,0.96226,4e-05,3.88307]
[1777945118421,46.35,80263.88,0.0,0.96198,4e-05,3.90595]
[1777945119428,46.35,80258.94,0.0,0.9618,4e-05,3.92101]
[1777945120643,46.34,80257.33,0.0,0.96175,4e-05,3.92523]
[1777945121442,46.34,80252.83,0.0,0.96158,4e-05,3.93932]
[1777945122449,46.34,80251.14,0.0,0.96152,4e-05,3.94419]
[1777945124463,46.34,80249.61,0.0,0.96147,4e-05,3.94809]
[1777945125471,46.34,80246.5,0.0,0.96136,4e-05,3.9574]
[1777945128493,46.33,80248.36,0.0,0.96145,4e-05,3.95013]
[1777945129499,46.33,80249.37,0.0,0.96149,4e-05,3.94648]
[1777945132520,46.32,80247.9,0.0,0.96145,4e-05,3.9497]
[1777945133528,46.32,80246.27,0.0,0.9614,4e-05,3.95436]
[1777945134534,46.32,80247.48,0.0,0.96145,4e-05,3.95008]
[1777945139572,46.31,80247.43,0.0,0.96148,4e-05,3.94741]
[1777945142593,46.3,80250.29,0.0,0.96161,4e-05,3.93703]
[1777945143600,46.3,80248.98,0.0,0.96156,4e-05,3.94068]
[1777945145614,46.3,80250.03,0.0,0.96161,4e-05,3.93647]
[1777945146621,46.3,80251.06,0.0,0.96166,4e-05,3.93279]
[1777945147628,46.3,80252.43,0.0,0.96171,4e-05,3.92805]
[1777945152664,46.29,80254.16,0.0,0.96181,4e-05,3.92043]
[1777945153573,46.29,80254.16,0.0,0.96181,4e-05,3.92043]
[1777945153671,46.27,80262.86,0.0,0.96219,4e-05,3.88901]
[1777945154677,46.27,80265.65,0.0,0.9623,4e-05,3.87996]
[1777945155684,46.27,80267.02,0.0,0.96235,4e-05,3.87534]
[1777945156692,46.27,80265.9,0.0,0.96231,4e-05,3.87846]
[1777945157336,46.27,80265.9,0.0,0.96231,4e-05,3.87846]
[1777945157450,46.27,80265.9,0.0,0.96231,4e-05,3.87846]
[1777945157699,46.26,80267.02,0.0,0.96236,4e-05,3.87462]
[1777945161727,46.26,80265.93,0.0,0.96234,4e-05,3.87658]
[1777945162733,46.26,80262.86,0.0,0.96222,4e-05,3.88577]
[1777945164399,46.26,80262.86,0.0,0.96222,4e-05,3.88577]
[1777945164435,46.26,80262.86,0.0,0.96222,4e-05,3.88577]
[1777945164555,46.26,80262.86,0.0,0.96222,4e-05,3.88577]
[1777945164624,46.24,80257.15,0.0,0.96206,4e-05,3.89914]
[1777945164748,46.24,80261.12,0.0,0.96221,4e-05,3.88677]
[1777945165755,46.24,80263.5,0.0,0.96231,4e-05,3.87899]
[1777945170326,46.24,80263.09,0.0,0.96229,4e-05,3.8799]
[1777945170790,46.23,80258.21,0.0,0.96213,4e-05,3.89363]
[1777945171797,46.23,80257.14,0.0,0.96213,4e-05,3.89218]
[1777945176481,46.21,80256.83,0.0,0.96218,4e-05,3.88849]
[1777945176831,46.21,80254.65,0.0,0.9621,4e-05,3.89453]
[1777945178365,46.21,80254.65,0.0,0.9621,4e-05,3.89453]
[1777945178846,46.21,80253.35,0.0,0.96206,4e-05,3.89783]
[1777945180138,46.21,80244.56,0.0,0.96173,4e-05,3.92495]
[1777945180859,46.2,80243.66,0.0,0.9617,4e-05,3.92734]
[1777945182873,46.17,80241.37,0.0,0.96172,4e-05,3.92578]
[1777945184888,46.14,80242.74,0.0,0.96188,4e-05,3.91286]
[1777945186902,46.11,80241.71,0.0,0.96194,4e-05,3.90796]
[1777945187909,46.09,80243.24,0.0,0.96204,4e-05,3.89916]
[1777945189923,46.06,80245.7,0.0,0.96223,4e-05,3.88383]
[1777945194958,46.02,80243.31,0.0,0.96227,4e-05,3.87998]
[1777945195965,46.01,80240.71,0.0,0.96221,4e-05,3.88461]
[1777945199993,45.95,80244.73,0.0,0.96253,4e-05,3.85822]
[1777945205028,45.9,80242.86,0.0,0.96264,4e-05,3.84917]
[1777945207042,45.88,80244.44,0.0,0.96276,4e-05,3.83852]
[1777945208051,45.86,80243.24,0.0,0.96275,4e-05,3.83955]
[1777945209055,45.85,80244.23,0.0,0.96282,4e-05,3.83375]
[1777945211070,45.85,80245.55,0.0,0.96288,4e-05,3.82911]
[1777945212077,45.85,80247.08,0.0,0.96294,4e-05,3.8241]
[1777945214091,45.85,80246.06,0.0,0.9629,4e-05,3.82677]
[1777945215098,45.85,80244.73,0.0,0.96286,4e-05,3.83065]
[1777945217112,45.85,80242.08,0.0,0.96276,4e-05,3.83837]
[1777945218119,45.84,80241.0,0.0,0.96276,4e-05,3.83902]
[1777945223154,45.81,80242.1,0.0,0.96287,4e-05,3.82944]
[1777945226175,45.81,80246.36,0.0,0.96304,4e-05,3.81544]
[1777945227182,45.81,80248.62,0.0,0.96313,4e-05,3.8082]
[1777945229338,45.81,80248.62,0.0,0.96313,4e-05,3.8082]
[1777945230203,45.81,80253.31,0.0,0.96331,4e-05,3.79302]
[1777945231210,45.81,80255.07,0.0,0.96341,4e-05,3.78306]
[1777945236245,45.8,80254.49,0.0,0.9634,4e-05,3.78398]
[1777945241280,45.8,80254.37,0.0,0.96341,4e-05,3.7835]
[1777945246314,45.8,80253.62,0.0,0.96339,4e-05,3.78498]
[1777945248559,45.8,80253.62,0.0,0.96339,4e-05,3.78498]
[1777945254489,45.79,80254.23,0.0,0.96343,4e-05,3.78194]
[1777945260413,45.79,80254.48,0.0,0.96345,4e-05,3.78006]
[1777945265449,45.78,80260.1,0.0,0.96367,4e-05,3.76196]
[1777945266626,45.78,80260.1,0.0,0.96367,4e-05,3.76196]
[1777945272498,45.78,80261.15,0.0,0.96371,4e-05,3.75789]
[1777945275520,45.78,80259.28,0.0,0.96365,4e-05,3.76328]
[1777945276526,45.78,80258.28,0.0,0.96361,4e-05,3.76623]
[1777945278913,45.78,80258.23,0.0,0.96362,4e-05,3.76613]
[1777945281561,45.78,80251.85,0.0,0.96338,4e-05,3.78542]
[1777945282568,45.78,80250.77,0.0,0.96335,4e-05,3.78863]
[1777945283574,45.78,80247.73,0.0,0.96323,4e-05,3.79787]
[1777945284582,45.77,80243.89,0.0,0.96309,4e-05,3.80961]
[1777945289627,45.77,80244.66,0.0,0.96313,4e-05,3.80622]
[1777945290632,45.77,80246.22,0.0,0.96319,4e-05,3.80118]
[1777945291639,45.77,80248.73,0.0,0.96333,4e-05,3.78887]
[1777945292646,45.77,80249.74,0.0,0.96337,4e-05,3.78556]
[1777945293654,45.77,80251.35,0.0,0.96343,4e-05,3.78041]
[1777945295667,45.77,80252.76,0.0,0.96349,4e-05,3.77574]
[1777945296104,45.77,80252.76,0.0,0.96349,4e-05,3.77574]
[1777945301709,45.76,80253.58,0.0,0.96353,4e-05,3.77234]
[1777945306743,45.76,80253.53,0.0,0.96354,4e-05,3.77163]
[1777945307751,45.76,80249.92,0.0,0.9634,4e-05,3.78264]
[1777945308396,45.76,80249.92,0.0,0.9634,4e-05,3.78264]
[1777945309765,45.76,80248.24,0.0,0.96335,4e-05,3.78751]
[1777945311778,45.76,80249.27,0.0,0.96339,4e-05,3.78398]
[1777945316813,45.75,80249.02,0.0,0.96339,4e-05,3.7839]
[1777945320648,45.75,80249.1,0.0,0.9634,4e-05,3.78313]
[1777945325880,45.75,80249.23,0.0,0.96341,4e-05,3.78169]
[1777945330914,45.74,80248.47,0.0,0.9634,4e-05,3.78317]
[1777945332821,45.74,80248.47,0.0,0.9634,4e-05,3.78317]
[1777945333934,45.74,80244.89,0.0,0.96327,4e-05,3.79372]
[1777945334942,45.74,80242.64,0.0,0.96319,4e-05,3.80051]
[1777945335949,45.74,80247.23,0.0,0.96336,4e-05,3.78608]
[1777945336955,45.74,80248.63,0.0,0.96342,4e-05,3.78157]
[1777945338188,45.74,80248.63,0.0,0.96342,4e-05,3.78157]
[1777945338626,45.74,80248.63,0.0,0.96342,4e-05,3.78157]
[1777945338712,45.74,80250.72,0.0,0.9635,4e-05,3.77494]
[1777945338970,45.74,80253.47,0.0,0.9636,4e-05,3.76629]
[1777945339977,45.74,80255.13,0.0,0.96366,4e-05,3.76103]
[1777945341610,45.74,80255.13,0.0,0.96366,4e-05,3.76103]
[1777945342736,45.74,80255.04,0.0,0.96366,4e-05,3.76103]
[1777945342998,45.74,80256.53,0.0,0.96372,4e-05,3.75631]
[1777945345345,45.74,80256.53,0.0,0.96372,4e-05,3.75631]
[1777945345413,45.74,80256.18,0.0,0.96371,4e-05,3.75713]
[1777945351073,45.73,80256.29,0.0,0.96372,4e-05,3.75615]
[1777945357096,45.73,80256.45,0.0,0.96377,4e-05,3.75049]
[1777945361645,45.73,80256.43,0.0,0.96378,4e-05,3.75021]
[1777945363231,45.73,80256.43,0.0,0.96378,4e-05,3.7501]
[1777945363332,45.73,80257.6,0.0,0.96383,4e-05,3.74627]
[1777945369180,45.73,80257.78,0.0,0.96384,4e-05,3.7451]
[1777945370187,45.72,80256.46,0.0,0.96379,4e-05,3.74906]
[1777945374261,45.72,80256.02,0.0,0.96378,4e-05,3.7501]
[1777945376646,45.72,80256.08,0.0,0.96378,4e-05,3.74981]
[1777945381488,45.72,80255.69,0.0,0.96378,4e-05,3.75039]
[1777945386451,45.72,80254.93,0.0,0.96375,4e-05,3.75231]
[1777945390327,45.72,80256.17,0.0,0.96381,4e-05,3.74786]
[1777945392475,45.72,80256.26,0.0,0.96381,4e-05,3.74749]
[1777945393348,45.72,80254.44,0.0,0.96375,4e-05,3.75289]
[1777945398607,45.71,80254.64,0.0,0.96376,4e-05,3.75186]
[1777945404741,45.71,80254.67,0.0,0.96376,4e-05,3.75126]
[1777945410467,45.71,80255.15,0.0,0.96379,4e-05,3.749]
[1777945415502,45.71,80255.38,0.0,0.96384,4e-05,3.74353]
[1777945422551,45.71,80255.35,0.0,0.96385,4e-05,3.74303]
[1777945427747,45.7,80255.32,0.0,0.96385,4e-05,3.74279]
[1777945428594,45.7,80263.2,0.0,0.96414,4e-05,3.71846]
[1777945429046,45.7,80263.2,0.0,0.96414,4e-05,3.71846]
[1777945429056,45.7,80263.2,0.0,0.96414,4e-05,3.71846]
[1777945429601,45.7,80267.85,0.0,0.96431,4e-05,3.70421]
[1777945431615,45.7,80272.87,0.0,0.9645,4e-05,3.68888]
[1777945432621,45.7,80274.34,0.0,0.96455,4e-05,3.68441]
[1777945438663,45.7,80273.67,0.0,0.96452,4e-05,3.68653]
[1777945443698,45.7,80272.77,0.0,0.96449,4e-05,3.68932]
[1777945448734,45.7,80272.43,0.0,0.96448,4e-05,3.69038]
[1777945453769,45.7,80272.28,0.0,0.96447,4e-05,3.69085]
[1777945455783,45.7,80270.82,0.0,0.96442,4e-05,3.6953]
[1777945460818,45.7,80270.86,0.0,0.96442,4e-05,3.69515]
[1777945465853,45.7,80270.81,0.0,0.96442,4e-05,3.69528]
[1777945467866,45.7,80269.35,0.0,0.96437,4e-05,3.69972]
[1777945479951,45.7,80269.63,0.0,0.96442,4e-05,3.69446]
[1777945484987,45.7,80268.73,0.0,0.96439,4e-05,3.69719]
[1777945490022,45.7,80269.82,0.0,0.96442,4e-05,3.69386]
[1777945494751,45.7,80269.17,0.0,0.9644,4e-05,3.69585]
[1777945494916,45.7,80269.17,0.0,0.9644,4e-05,3.69585]
[1777945495494,45.7,80269.17,0.0,0.9644,4e-05,3.69585]
[1777945495525,45.7,80243.96,0.0,0.96347,4e-05,3.77322]
[1777945496225,45.7,80243.96,0.0,0.96347,4e-05,3.77322]
[1777945496235,45.7,80234.4,0.0,0.96312,4e-05,3.80273]
[1777945497072,45.7,80236.25,0.0,0.96319,4e-05,3.79681]
[1777945498384,45.7,80236.25,0.0,0.96319,4e-05,3.79681]
[1777945501025,45.7,80236.27,0.0,0.9632,4e-05,3.79641]
[1777945501100,45.7,80242.41,0.0,0.96343,4e-05,3.77705]
[1777945502107,45.7,80246.33,0.0,0.96358,4e-05,3.7648]
[1777945503562,45.7,80246.33,0.0,0.96358,4e-05,3.7648]
[1777945503575,45.7,80246.33,0.0,0.96358,4e-05,3.7648]
[1777945504121,45.7,80248.24,0.0,0.96365,4e-05,3.75868]
[1777945505872,45.7,80248.24,0.0,0.96365,4e-05,3.75868]
[1777945506578,45.7,80249.17,0.0,0.96369,4e-05,3.75562]
[1777945506656,45.7,80250.58,0.0,0.96374,4e-05,3.75127]
[1777945507142,45.7,80253.71,0.0,0.96385,4e-05,3.74155]
[1777945508914,45.7,80253.71,0.0,0.96385,4e-05,3.74155]
[1777945512177,45.7,80252.1,0.0,0.9638,4e-05,3.74611]
[1777945517212,45.69,80252.32,0.0,0.96381,4e-05,3.74501]
[1777945523253,45.69,80252.1,0.0,0.96381,4e-05,3.74517]
[1777945528289,45.69,80253.18,0.0,0.96386,4e-05,3.7414]
[1777945533324,45.69,80253.24,0.0,0.9639,4e-05,3.73647]
[1777945537906,45.69,80253.02,0.0,0.9639,4e-05,3.7369]
[1777945539366,45.69,80264.38,0.0,0.96432,4e-05,3.70187]
[1777945541036,45.69,80267.09,0.0,0.96441,4e-05,3.69356]
[1777945541380,45.69,80268.49,0.0,0.96447,4e-05,3.6893]
[1777945542387,45.69,80267.33,0.0,0.96442,4e-05,3.69282]
[1777945547422,45.69,80268.07,0.0,0.96445,4e-05,3.69052]
[1777945552588,45.69,80268.12,0.0,0.96445,4e-05,3.69035]
[1777945552798,45.69,80268.12,0.0,0.96445,4e-05,3.69035]
[1777945557227,45.69,80268.7,0.0,0.96447,4e-05,3.68856]
[1777945562527,45.69,80270.31,0.0,0.96453,4e-05,3.6837]
[1777945567562,45.69,80270.65,0.0,0.96454,4e-05,3.68271]
[1777945572596,45.69,80271.03,0.0,0.96456,4e-05,3.6816]
[1777945577632,45.69,80270.27,0.0,0.96453,4e-05,3.68394]
[1777945582667,45.69,80271.99,0.0,0.96459,4e-05,3.67875]
[1777945583674,45.69,80273.43,0.0,0.96464,4e-05,3.67439]
[1777945588709,45.69,80272.6,0.0,0.96461,4e-05,3.677]
[1777945595757,45.69,80272.92,0.0,0.96466,4e-05,3.67188]
[1777945600793,45.69,80272.88,0.0,0.96466,4e-05,3.67209]
[1777945603814,45.69,80273.99,0.0,0.9647,4e-05,3.66878]
[1777945608848,45.69,80274.64,0.0,0.96472,4e-05,3.66693]
[1777945611609,45.69,80275.02,0.0,0.96473,4e-05,3.6658]
[1777945616905,45.69,80274.95,0.0,0.96473,4e-05,3.66619]
[1777945618284,45.69,80275.02,0.0,0.96473,4e-05,3.666]
[1777945625969,45.69,80280.51,0.0,0.96493,4e-05,3.64963]
[1777945626975,45.69,80284.64,0.0,0.96507,4e-05,3.63719]
[1777945628990,45.69,80284.51,0.0,0.96507,4e-05,3.63773]
[1777945632018,45.69,80288.65,0.0,0.96521,4e-05,3.6255]
[1777945633025,45.69,80293.48,0.0,0.96538,4e-05,3.61107]
[1777945635039,45.69,80293.46,0.0,0.96538,4e-05,3.61135]
[1777945636542,45.69,80293.69,0.0,0.96539,4e-05,3.61079]
[1777945636580,45.69,80293.69,0.0,0.96539,4e-05,3.61079]
[1777945638060,45.69,80300.25,0.0,0.96562,4e-05,3.59139]
[1777945639067,45.7,80307.33,0.0,0.96586,4e-05,3.5704]
[1777945641081,45.7,80306.82,0.0,0.96584,4e-05,3.57212]
[1777945646116,45.7,80307.91,0.0,0.96587,4e-05,3.56987]
[1777945651151,45.7,80307.61,0.0,0.96589,4e-05,3.56752]
[1777945653165,45.71,80308.61,0.0,0.96592,4e-05,3.56494]
[1777945657194,45.71,80309.78,0.0,0.96595,4e-05,3.56227]
[1777945662228,45.71,80309.05,0.0,0.96591,4e-05,3.56547]
[1777945664242,45.71,80312.92,0.0,0.96604,3e-05,3.55438]
[1777945665249,45.71,80317.28,0.0,0.96619,3e-05,3.54169]
[1777945670189,45.72,80317.52,0.0,0.96619,3e-05,3.54171]
[1777945669277,45.72,80319.79,0.0,0.96627,3e-05,3.53524]
[1777945670487,45.72,80319.79,0.0,0.96627,3e-05,3.53524]
[1777945670578,45.72,80319.79,0.0,0.96627,3e-05,3.53524]
[1777945670682,45.72,80331.68,0.0,0.96668,3e-05,3.50049]
[1777945671291,45.72,80340.88,0.0,0.96699,3e-05,3.47382]
[1777945672298,45.72,80342.95,0.0,0.96706,3e-05,3.46808]
[1777945675319,45.73,80339.32,0.0,0.96692,3e-05,3.47955]
[1777945676326,45.73,80336.85,0.0,0.96683,3e-05,3.48705]
[1777945681361,45.73,80336.47,0.0,0.9668,3e-05,3.48964]
[1777945685389,45.74,80333.18,0.0,0.96668,3e-05,3.50056]
[1777945686396,45.74,80332.14,0.0,0.96664,3e-05,3.50391]
[1777945687403,45.74,80333.1,0.0,0.96667,3e-05,3.50139]
[1777945692437,45.75,80337.42,0.0,0.9668,3e-05,3.49024]
[1777945693445,45.75,80341.3,0.0,0.96693,3e-05,3.47922]
[1777945696118,45.75,80343.8,0.0,0.967,3e-05,3.4726]
[1777945696469,45.75,80346.85,0.0,0.9671,3e-05,3.46407]
[1777945697476,45.75,80348.58,0.0,0.96716,3e-05,3.4594]
[1777945698585,45.75,80348.58,0.0,0.96716,3e-05,3.4594]
[1777945698590,45.75,80349.33,0.0,0.96718,3e-05,3.45758]
[1777945699490,45.76,80351.02,0.0,0.96723,3e-05,3.45304]
[1777945700582,45.76,80351.02,0.0,0.96723,3e-05,3.45304]
[1777945700683,45.76,80353.37,0.0,0.96731,3e-05,3.4466]
[1777945704525,45.76,80357.51,0.0,0.96745,3e-05,3.43483]
[1777945707546,45.76,80359.13,0.0,0.9675,3e-05,3.43036]
[1777945709106,45.76,80359.13,0.0,0.9675,3e-05,3.43036]
[1777945709220,45.76,80359.13,0.0,0.9675,3e-05,3.43036]
[1777945709191,45.76,80356.23,0.0,0.9674,3e-05,3.43888]
[1777945709560,45.76,80343.24,0.0,0.96696,3e-05,3.47662]
[1777945710566,45.76,80338.86,0.0,0.96681,3e-05,3.48941]
[1777945711515,45.76,80338.86,0.0,0.96681,3e-05,3.48941]
[1777945711574,45.76,80335.79,0.0,0.96674,3e-05,3.49454]
[1777945712581,45.76,80334.32,0.0,0.96668,3e-05,3.49915]
[1777945714595,45.76,80333.19,0.0,0.96664,3e-05,3.50306]
[1777945715602,45.76,80332.0,0.0,0.96659,3e-05,3.50684]
[1777945720637,45.77,80331.08,0.0,0.96654,3e-05,3.51098]
[1777945725672,45.78,80331.22,0.0,0.96653,3e-05,3.51202]
[1777945729096,45.78,80331.33,0.0,0.96653,3e-05,3.51199]
[1777945729186,45.78,80331.4,0.0,0.96653,3e-05,3.51236]
[1777945731714,45.78,80326.67,0.0,0.96635,3e-05,3.52714]
[1777945732722,45.78,80325.37,0.0,0.96631,3e-05,3.53124]
[1777945737755,45.79,80325.03,0.0,0.96628,3e-05,3.53354]
[1777945740777,45.79,80323.36,0.0,0.96621,3e-05,3.53926]
[1777945741785,45.79,80320.32,0.0,0.9661,3e-05,3.5485]
[1777945742791,45.79,80319.3,0.0,0.96606,3e-05,3.55175]
[1777945747826,45.8,80321.04,0.0,0.96611,3e-05,3.54778]
[1777945749840,45.8,80322.77,0.0,0.96617,3e-05,3.54316]
[1777945754875,45.81,80322.01,0.0,0.96613,3e-05,3.54665]
[1777945760919,45.81,80321.49,0.0,0.96609,3e-05,3.54963]
[1777945762932,45.81,80320.54,0.0,0.96605,3e-05,3.55268]
[1777945763079,45.81,80320.54,0.0,0.96605,3e-05,3.55268]
[1777945763081,45.81,80308.83,0.0,0.96564,4e-05,3.58767]
[1777945763940,45.81,80306.15,0.0,0.96554,4e-05,3.59583]
[1777945764947,45.81,80307.43,0.0,0.96559,4e-05,3.59216]
[1777945770989,45.82,80307.4,0.0,0.96558,4e-05,3.59318]
[1777945771996,45.82,80313.89,0.0,0.96584,4e-05,3.56979]
[1777945773004,45.82,80324.61,0.0,0.96621,3e-05,3.53824]
[1777945774011,45.82,80325.63,0.0,0.96625,3e-05,3.53514]
[1777945775018,45.82,80329.53,0.0,0.96639,3e-05,3.52356]
[1777945777032,45.82,80331.02,0.0,0.96644,3e-05,3.51903]
[1777945781059,45.82,80329.95,0.0,0.9664,3e-05,3.52189]
[1777945786095,45.82,80330.34,0.0,0.96642,3e-05,3.52104]
[1777945791130,45.82,80330.18,0.0,0.96639,3e-05,3.52281]
[1777945796165,45.83,80330.3,0.0,0.96638,3e-05,3.52373]
[1777945801199,45.83,80330.76,0.0,0.9664,3e-05,3.52195]
[1777945803213,45.83,80331.7,0.0,0.96644,3e-05,3.51902]
[1777945805228,45.83,80339.14,0.0,0.9667,3e-05,3.49704]
[1777945807242,45.82,80340.02,0.0,0.96673,3e-05,3.49434]
[1777945811270,45.82,80341.0,0.0,0.96676,3e-05,3.49131]
[1777945816305,45.82,80341.02,0.0,0.96677,3e-05,3.49101]
[1777945821340,45.82,80339.54,0.0,0.96672,3e-05,3.49513]
[1777945826375,45.82,80339.54,0.0,0.96672,3e-05,3.49485]
[1777945831410,45.82,80339.49,0.0,0.96676,3e-05,3.49056]
[1777945833424,45.82,80340.61,0.0,0.9668,3e-05,3.4872]
[1777945835438,45.82,80342.67,0.0,0.96687,3e-05,3.4811]
[1777945840473,45.82,80342.88,0.0,0.96688,3e-05,3.48033]
[1777945842487,45.82,80344.11,0.0,0.96692,3e-05,3.47669]
[1777945847522,45.82,80343.75,0.0,0.96691,3e-05,3.47764]
[1777945852557,45.82,80343.74,0.0,0.96691,3e-05,3.47758]
[1777945856585,45.82,80345.13,0.0,0.96696,3e-05,3.47347]
[1777945861428,45.82,80345.2,0.0,0.96696,3e-05,3.47324]
[1777945861544,45.82,80345.73,0.0,0.96698,3e-05,3.47169]
[1777945862134,45.82,80351.62,0.0,0.96718,3e-05,3.45457]
[1777945862627,45.82,80353.5,0.0,0.96725,3e-05,3.44876]
[1777945867662,45.81,80353.67,0.0,0.96726,3e-05,3.44767]
[1777945872697,45.81,80355.76,0.0,0.96733,3e-05,3.44176]
[1777945874711,45.81,80356.82,0.0,0.96737,3e-05,3.43877]
[1777945875718,45.81,80355.78,0.0,0.96733,3e-05,3.44181]
[1777945881760,45.82,80356.19,0.0,0.96734,3e-05,3.44082]
[1777945883774,45.81,80357.13,0.0,0.96738,3e-05,3.43778]
[1777945885788,45.81,80354.93,0.0,0.96731,3e-05,3.44346]
[1777945888593,45.81,80355.34,0.0,0.96733,3e-05,3.44156]
[1777945888679,45.81,80355.34,0.0,0.96733,3e-05,3.44156]
[1777945894851,45.81,80359.13,0.0,0.9675,3e-05,3.42628]
[1777945899885,45.8,80359.79,0.0,0.96754,3e-05,3.42277]
[1777945904921,45.79,80360.57,0.0,0.96759,3e-05,3.41894]
[1777945906935,45.79,80370.47,0.0,0.96792,3e-05,3.38988]
[1777945907942,45.79,80372.61,0.0,0.968,3e-05,3.3835]
[1777945908949,45.79,80373.83,0.0,0.96804,3e-05,3.37977]
[1777945911583,45.79,80373.39,0.0,0.96803,3e-05,3.38056]
[1777945911827,45.79,80373.39,0.0,0.96803,3e-05,3.38056]
[1777945917005,45.78,80373.15,0.0,0.96804,3e-05,3.3799]
[1777945922041,45.79,80369.74,0.0,0.96791,3e-05,3.39151]
[1777945926070,45.8,80363.9,0.0,0.96769,3e-05,3.4097]
[1777945927077,45.8,80361.55,0.0,0.96761,3e-05,3.41692]
[1777945932112,45.81,80361.24,0.0,0.96757,3e-05,3.42009]
[1777945937147,45.82,80361.32,0.0,0.96755,3e-05,3.42215]
[1777945939344,45.82,80360.66,0.0,0.96752,3e-05,3.42439]
[1777945939470,45.82,80360.2,0.0,0.9675,3e-05,3.42637]
[1777945940115,45.82,80360.2,0.0,0.9675,3e-05,3.42637]
[1777945940155,45.82,80360.2,0.0,0.9675,3e-05,3.42637]
[1777945940326,45.82,80360.2,0.0,0.9675,3e-05,3.42637]
[1777945940378,45.82,80353.01,0.0,0.96726,3e-05,3.44716]
[1777945940576,45.82,80353.01,0.0,0.96726,3e-05,3.44716]
[1777945941178,45.82,80348.23,0.0,0.96709,3e-05,3.46146]
[1777945944199,45.83,80347.22,0.0,0.96704,3e-05,3.46558]
[1777945949234,45.83,80347.51,0.0,0.96703,3e-05,3.46667]
[1777945952255,45.84,80348.89,0.0,0.9671,3e-05,3.45966]
[1777945954269,45.84,80350.43,0.0,0.96714,3e-05,3.45597]
[1777945957290,45.85,80346.78,0.0,0.96701,3e-05,3.46752]
[1777945959305,45.85,80344.21,0.0,0.96692,3e-05,3.47494]
[1777945963334,45.84,80345.46,0.0,0.96697,3e-05,3.47071]
[1777945971390,45.84,80343.81,0.0,0.96691,3e-05,3.47589]
[1777945975418,45.84,80346.69,0.0,0.96702,3e-05,3.46655]
[1777945976425,45.84,80348.13,0.0,0.96707,3e-05,3.46203]
[1777945977433,45.84,80352.67,0.0,0.96723,3e-05,3.44854]
[1777945978440,45.84,80354.67,0.0,0.9673,3e-05,3.44244]
[1777945982468,45.83,80357.42,0.0,0.96741,3e-05,3.43339]
[1777945983475,45.83,80359.55,0.0,0.96749,3e-05,3.42672]
[1777945984482,45.83,80363.29,0.0,0.96761,3e-05,3.4157]
[1777945987503,45.83,80364.91,0.0,0.96768,3e-05,3.41038]
[1777945992538,45.82,80364.6,0.0,0.96768,3e-05,3.41023]
[1777945994551,45.82,80365.47,0.0,0.96771,3e-05,3.40731]
[1777945995559,45.82,80364.26,0.0,0.96767,3e-05,3.41058]
[1777945997573,45.82,80367.13,0.0,0.96777,3e-05,3.40191]
[1777945998580,45.82,80368.33,0.0,0.96782,3e-05,3.39827]
[1777946000594,45.82,80365.43,0.0,0.96772,3e-05,3.4062]
[1777946005629,45.81,80366.29,0.0,0.96776,3e-05,3.40269]
[1777946010664,45.81,80366.01,0.0,0.96777,3e-05,3.40247]
[1777946015699,45.8,80366.51,0.0,0.96783,3e-05,3.39591]
[1777946020734,45.8,80366.32,0.0,0.96784,3e-05,3.39546]
[1777946025769,45.8,80366.5,0.0,0.96785,3e-05,3.39395]
[1777946027783,45.79,80368.24,0.0,0.96792,3e-05,3.38856]
[1777946029797,45.79,80367.02,0.0,0.96788,3e-05,3.39167]
[1777946035839,45.79,80367.3,0.0,0.9679,3e-05,3.38969]
[1777946041882,45.78,80366.62,0.0,0.96789,3e-05,3.39046]
[1777946042889,45.78,80356.02,0.0,0.96754,3e-05,3.42075]
[1777946043896,45.78,80351.21,0.0,0.96737,3e-05,3.43512]
[1777946048931,45.79,80351.08,0.0,0.96735,3e-05,3.43709]
[1777946053966,45.8,80350.71,0.0,0.96732,3e-05,3.43963]
[1777946054973,45.8,80345.36,0.0,0.96714,3e-05,3.45489]
[1777946056987,45.79,80343.86,0.0,0.9671,3e-05,3.45868]
[1777946062025,45.79,80343.86,0.0,0.96712,3e-05,3.45724]
[1777946064040,45.79,80341.89,0.0,0.96705,3e-05,3.46239]
[1777946069074,45.78,80340.99,0.0,0.96704,3e-05,3.46354]
[1777946071551,45.78,80340.38,0.0,0.96702,3e-05,3.46502]
[1777946071948,45.78,80340.9,0.0,0.96709,3e-05,3.45875]
[1777946072096,45.78,80333.25,0.0,0.96682,3e-05,3.48106]
[1777946073105,45.78,80329.34,0.0,0.96669,3e-05,3.49256]
[1777946075119,45.78,80331.71,0.0,0.96677,3e-05,3.48568]
[1777946080154,45.78,80325.72,0.0,0.96656,3e-05,3.50343]
[1777946081160,45.78,80321.24,0.0,0.96641,3e-05,3.5166]
[1777946086196,45.78,80325.81,0.0,0.96657,3e-05,3.50267]
[1777946087203,45.77,80330.45,0.0,0.96673,3e-05,3.48869]
[1777946092238,45.77,80327.65,0.0,0.96666,3e-05,3.49509]
[1777946094253,45.76,80329.17,0.0,0.96672,3e-05,3.48989]
[1777946099288,45.76,80328.65,0.0,0.96672,3e-05,3.48959]
[1777946104323,45.75,80328.15,0.0,0.96673,3e-05,3.48922]
[1777946106337,45.75,80327.08,0.0,0.9667,3e-05,3.49162]
[1777946111372,45.74,80327.01,0.0,0.9667,3e-05,3.49114]
[1777946115400,45.74,80325.91,0.0,0.96666,3e-05,3.49445]
[1777946119428,45.74,80322.46,0.0,0.96654,3e-05,3.50466]
[1777946120435,45.74,80321.05,0.0,0.9665,3e-05,3.50882]
[1777946121442,45.74,80317.16,0.0,0.96637,3e-05,3.5199]
[1777946122449,45.74,80315.0,0.0,0.96629,3e-05,3.52588]
[1777946123457,45.74,80312.75,0.0,0.96622,3e-05,3.53212]
[1777946124464,45.74,80311.5,0.0,0.96618,3e-05,3.5354]
[1777946129499,45.74,80310.7,0.0,0.96614,3e-05,3.53925]
[1777946130507,45.75,80307.89,0.0,0.96604,4e-05,3.54787]
[1777946131514,45.75,80306.54,0.0,0.96602,4e-05,3.54796]
[1777946133529,45.75,80305.28,0.0,0.96597,4e-05,3.55226]
[1777946136549,45.75,80307.02,0.0,0.96602,4e-05,3.54792]
[1777946137555,45.75,80308.9,0.0,0.96609,3e-05,3.54262]
[1777946138563,45.75,80311.04,0.0,0.96616,3e-05,3.53656]
[1777946139570,45.76,80313.25,0.0,0.96623,3e-05,3.53032]
[1777946144605,45.76,80312.98,0.0,0.9662,3e-05,3.53295]
[1777946149640,45.77,80312.71,0.0,0.96617,3e-05,3.53525]
[1777946154675,45.77,80313.04,0.0,0.96617,3e-05,3.53576]
[1777946158581,45.78,80313.04,0.0,0.96616,3e-05,3.53665]
[1777946158707,45.78,80313.04,0.0,0.96616,3e-05,3.53665]
[1777946158703,45.78,80313.15,0.0,0.96616,3e-05,3.53662]
[1777946163738,45.78,80312.27,0.0,0.96611,3e-05,3.54068]
[1777946164745,45.79,80311.1,0.0,0.96607,3e-05,3.54443]
[1777946166758,45.79,80313.28,0.0,0.96614,3e-05,3.53854]
[1777946167766,45.79,80318.02,0.0,0.9663,3e-05,3.52484]
[1777946169736,45.79,80320.45,0.0,0.96638,3e-05,3.51797]
[1777946169780,45.79,80321.79,0.0,0.96642,3e-05,3.51403]
[1777946174815,45.79,80321.43,0.0,0.96641,3e-05,3.51499]
[1777946179850,45.79,80321.2,0.0,0.96641,3e-05,3.51551]
[1777946184885,45.79,80321.32,0.0,0.96641,3e-05,3.51496]
[1777946191934,45.79,80321.14,0.0,0.96645,3e-05,3.51095]
[1777946196609,45.79,80321.6,0.0,0.96647,3e-05,3.50944]
[1777946202003,45.78,80321.03,0.0,0.96647,3e-05,3.50884]
[1777946202819,45.78,80321.03,0.0,0.96647,3e-05,3.50884]
[1777946211609,45.78,80320.57,0.0,0.96646,3e-05,3.5099]
[1777946214040,45.77,80320.57,0.0,0.96647,3e-05,3.50916]
[1777946215095,45.77,80318.28,0.0,0.96639,3e-05,3.51577]
[1777946219123,45.77,80323.16,0.0,0.96656,3e-05,3.50112]
[1777946220130,45.77,80326.32,0.0,0.96667,3e-05,3.49181]
[1777946222144,45.77,80324.45,0.0,0.96661,3e-05,3.49723]
[1777946224157,45.77,80323.14,0.0,0.96656,3e-05,3.501]
[1777946229193,45.77,80323.16,0.0,0.96657,3e-05,3.50078]
[1777946234228,45.77,80323.05,0.0,0.96656,3e-05,3.50102]
[1777946238141,45.77,80323.16,0.0,0.96657,3e-05,3.50067]
[1777946239334,45.77,80323.3,0.0,0.96657,3e-05,3.50025]
[1777946239618,45.77,80323.3,0.0,0.96657,3e-05,3.50025]
[1777946239689,45.77,80327.8,0.0,0.96673,3e-05,3.48705]
[1777946239837,45.77,80327.8,0.0,0.96673,3e-05,3.48705]
[1777946240270,45.77,80335.62,0.0,0.967,3e-05,3.46423]
[1777946241277,45.77,80338.77,0.0,0.9671,3e-05,3.45511]
[1777946242581,45.77,80338.77,0.0,0.9671,3e-05,3.45511]
[1777946242669,45.77,80338.77,0.0,0.9671,3e-05,3.45511]
[1777946242827,45.77,80337.89,0.0,0.96707,3e-05,3.45774]
[1777946243074,45.77,80337.89,0.0,0.96707,3e-05,3.45774]
[1777946245305,45.77,80335.52,0.0,0.96699,3e-05,3.46483]
[1777946246315,45.77,80334.14,0.0,0.96694,3e-05,3.4689]
[1777946249337,45.77,80335.33,0.0,0.96698,3e-05,3.46555]
[1777946254372,45.77,80335.8,0.0,0.96703,3e-05,3.46024]
[1777946258400,45.77,80338.01,0.0,0.96711,3e-05,3.45399]
[1777946263435,45.77,80337.48,0.0,0.96708,3e-05,3.4558]
[1777946265449,45.77,80339.61,0.0,0.96716,3e-05,3.44972]
[1777946268470,45.78,80340.72,0.0,0.96719,3e-05,3.44669]
[1777946277533,45.78,80340.32,0.0,0.96717,3e-05,3.44847]
[1777946278191,45.78,80340.32,0.0,0.96717,3e-05,3.44847]
[1777946278540,45.78,80338.1,0.0,0.96709,3e-05,3.45499]
[1777946281561,45.78,80335.69,0.0,0.96701,3e-05,3.46216]
[1777946282568,45.78,80334.24,0.0,0.96696,3e-05,3.46644]
[1777946283574,45.78,80332.8,0.0,0.96691,3e-05,3.47067]
[1777946288610,45.78,80334.1,0.0,0.96695,3e-05,3.46704]
[1777946292638,45.79,80336.4,0.0,0.96701,3e-05,3.46181]
[1777946293645,45.79,80338.29,0.0,0.96707,3e-05,3.45668]
[1777946294652,45.79,80339.75,0.0,0.96712,3e-05,3.4528]
[1777946295602,45.79,80339.75,0.0,0.96712,3e-05,3.4528]
[1777946297673,45.79,80338.53,0.0,0.96707,3e-05,3.45725]
[1777946302707,45.8,80339.48,0.0,0.96709,3e-05,3.45576]
[1777946307742,45.8,80338.92,0.0,0.96704,3e-05,3.4593]
[1777946312588,45.81,80339.37,0.0,0.96707,3e-05,3.45574]
[1777946312707,45.81,80339.37,0.0,0.96707,3e-05,3.45574]
[1777946313324,45.81,80339.42,0.0,0.96707,3e-05,3.45585]
[1777946318820,45.82,80338.97,0.0,0.96704,3e-05,3.45868]
[1777946323855,45.82,80339.18,0.0,0.96703,3e-05,3.45932]
[1777946324862,45.83,80337.13,0.0,0.96696,3e-05,3.46554]
[1777946329897,45.83,80337.14,0.0,0.96695,3e-05,3.46672]
[1777946335130,45.83,80336.51,0.0,0.96692,3e-05,3.46903]
[1777946335232,45.84,80334.09,0.0,0.96683,3e-05,3.4768]
[1777946336610,45.84,80334.09,0.0,0.96683,3e-05,3.4768]
[1777946336677,45.84,80331.21,0.0,0.96673,3e-05,3.48544]
[1777946338585,45.84,80331.08,0.0,0.96672,3e-05,3.48603]
[1777946338697,45.84,80331.08,0.0,0.96672,3e-05,3.48603]
[1777946339967,45.84,80329.45,0.0,0.96666,3e-05,3.49142]
[1777946341330,45.84,80329.45,0.0,0.96666,3e-05,3.49142]
[1777946346262,45.84,80330.09,0.0,0.96667,3e-05,3.49055]
[1777946346327,45.84,80330.09,0.0,0.96667,3e-05,3.49055]
[1777946351043,45.85,80333.94,0.0,0.96679,3e-05,3.48053]
[1777946352370,45.85,80333.94,0.0,0.96679,3e-05,3.48053]
[1777946352452,45.85,80337.32,0.0,0.9669,3e-05,3.47089]
[1777946353058,45.85,80338.99,0.0,0.96695,3e-05,3.46626]
[1777946354065,45.85,80337.53,0.0,0.9669,3e-05,3.47076]
[1777946355072,45.85,80338.74,0.0,0.96694,3e-05,3.46747]
[1777946360107,45.86,80337.99,0.0,0.9669,3e-05,3.47084]
[1777946363128,45.86,80340.45,0.0,0.96698,3e-05,3.46437]
[1777946366149,45.86,80338.5,0.0,0.9669,3e-05,3.47075]
[1777946372193,45.87,80339.28,0.0,0.96695,3e-05,3.46561]
[1777946375214,45.87,80340.52,0.0,0.96698,3e-05,3.46267]
[1777946376221,45.87,80345.27,0.0,0.96714,3e-05,3.4491]
[1777946377228,45.87,80346.6,0.0,0.96719,3e-05,3.44549]
[1777946381256,45.88,80343.76,0.0,0.96708,3e-05,3.45472]
[1777946386291,45.88,80343.68,0.0,0.96706,3e-05,3.45615]
[1777946391326,45.89,80343.31,0.0,0.96703,3e-05,3.45844]
[1777946396361,45.89,80343.12,0.0,0.96701,3e-05,3.46021]
[1777946400389,45.89,80341.45,0.0,0.96695,3e-05,3.46605]
[1777946402404,45.9,80340.09,0.0,0.96689,3e-05,3.47049]
[1777946403410,45.9,80335.57,0.0,0.96674,3e-05,3.4839]
[1777946405424,45.9,80339.16,0.0,0.96685,3e-05,3.47386]
[1777946406431,45.9,80340.36,0.0,0.96689,3e-05,3.47059]
[1777946409452,45.9,80339.13,0.0,0.96684,3e-05,3.47489]
[1777946411397,45.9,80339.0,0.0,0.96683,3e-05,3.4755]
[1777946416501,45.91,80339.31,0.0,0.96683,3e-05,3.47603]
[1777946419522,45.91,80340.69,0.0,0.96687,3e-05,3.47275]
[1777946422391,45.91,80341.15,0.0,0.96688,3e-05,3.47191]
[1777946427578,45.92,80340.35,0.0,0.96683,3e-05,3.47578]
[1777946428480,45.92,80340.35,0.0,0.96683,3e-05,3.47578]
[1777946428585,45.92,80338.57,0.0,0.96677,3e-05,3.48122]
[1777946434627,45.93,80338.79,0.0,0.9668,3e-05,3.47789]
[1777946436641,45.93,80340.76,0.0,0.96686,3e-05,3.47266]
[1777946440669,45.93,80336.1,0.0,0.96669,3e-05,3.48731]
[1777946441611,45.93,80336.1,0.0,0.96669,3e-05,3.48731]
[1777946441676,45.93,80334.14,0.0,0.96662,3e-05,3.49328]
[1777946442586,45.93,80334.14,0.0,0.96662,3e-05,3.49328]
[1777946442644,45.93,80334.14,0.0,0.96662,3e-05,3.49328]
[1777946444697,45.94,80331.22,0.0,0.96651,3e-05,3.50252]
[1777946445704,45.94,80324.32,0.0,0.96626,3e-05,3.52299]
[1777946446074,45.94,80324.32,0.0,0.96626,3e-05,3.52299]
[1777946446096,45.94,80324.32,0.0,0.96626,3e-05,3.52299]
[1777946446711,45.94,80320.32,0.0,0.96612,3e-05,3.53495]
[1777946450740,45.94,80317.88,0.0,0.96603,3e-05,3.54278]
[1777946451747,45.94,80312.4,0.0,0.96584,4e-05,3.55912]
[1777946454506,45.94,80312.47,0.0,0.96584,4e-05,3.55914]
[1777946454769,45.94,80312.33,0.0,0.96583,4e-05,3.55967]
[1777946457790,45.94,80310.96,0.0,0.96578,4e-05,3.56406]
[1777946460586,45.95,80311.13,0.0,0.96578,4e-05,3.56376]
[1777946460811,45.95,80309.87,0.0,0.96574,4e-05,3.56759]
[1777946465845,45.95,80305.13,0.0,0.96556,4e-05,3.58213]
[1777946467862,45.95,80299.71,0.0,0.96537,4e-05,3.59844]
[1777946469876,45.95,80300.77,0.0,0.96541,4e-05,3.59538]
[1777946473904,45.95,80304.28,0.0,0.96553,4e-05,3.58512]
[1777946474911,45.95,80306.17,0.0,0.9656,4e-05,3.57955]
[1777946475918,45.95,80313.75,0.0,0.96586,4e-05,3.55714]
[1777946476925,45.95,80322.54,0.0,0.96617,3e-05,3.53127]
[1777946479946,45.95,80324.29,0.0,0.96623,3e-05,3.52595]
[1777946483974,45.94,80323.03,0.0,0.96621,3e-05,3.5275]
[1777946486995,45.94,80321.97,0.0,0.96619,3e-05,3.5293]
[1777946488003,45.93,80319.67,0.0,0.96612,3e-05,3.53563]
[1777946493037,45.94,80321.04,0.0,0.96619,3e-05,3.5287]
[1777946498072,45.94,80322.09,0.0,0.96621,3e-05,3.52699]
[1777946498590,45.94,80322.09,0.0,0.96621,3e-05,3.52699]
[1777946498683,45.94,80322.09,0.0,0.96621,3e-05,3.52699]
[1777946499079,45.95,80321.97,0.0,0.9662,3e-05,3.52762]
[1777946504113,45.95,80321.36,0.0,0.96616,3e-05,3.53078]
[1777946509149,45.96,80320.97,0.0,0.96613,3e-05,3.53329]
[1777946514184,45.96,80322.28,0.0,0.96616,3e-05,3.53079]
[1777946518261,45.96,80322.55,0.0,0.96616,3e-05,3.53083]
[1777946518324,45.96,80322.55,0.0,0.96616,3e-05,3.53083]
[1777946519457,45.97,80322.55,0.0,0.96616,3e-05,3.53111]
[1777946520239,45.97,80322.5,0.0,0.96615,3e-05,3.53153]
[1777946520242,45.97,80323.81,0.0,0.9662,3e-05,3.52795]
[1777946521332,45.97,80323.81,0.0,0.9662,3e-05,3.52795]
[1777946521433,45.97,80326.12,0.0,0.96627,3e-05,3.52145]
[1777946523246,45.97,80325.02,0.0,0.96623,3e-05,3.52526]
[1777946525261,45.97,80323.79,0.0,0.96618,3e-05,3.52944]
[1777946526268,45.98,80321.98,0.0,0.96611,3e-05,3.53504]
[1777946530404,45.98,80321.02,0.0,0.96607,3e-05,3.53867]
[1777946536510,45.98,80321.55,0.0,0.96607,3e-05,3.53866]
[1777946536562,45.98,80321.55,0.0,0.96607,3e-05,3.53866]
[1777946537826,45.99,80321.73,0.0,0.96607,3e-05,3.53839]
[1777946538211,45.99,80322.36,0.0,0.96609,3e-05,3.53679]
[1777946539536,45.99,80323.22,0.0,0.96612,3e-05,3.53452]
[1777946539594,45.99,80323.22,0.0,0.96612,3e-05,3.53452]
[1777946540566,45.99,80323.29,0.0,0.96612,3e-05,3.53458]
[1777946540634,45.99,80323.29,0.0,0.96612,3e-05,3.53458]
[1777946540735,45.99,80325.7,0.0,0.9662,3e-05,3.52775]
[1777946543055,45.99,80326.47,0.0,0.96622,3e-05,3.52577]
[1777946548882,46.0,80326.51,0.0,0.9662,3e-05,3.52731]
[1777946552449,46.0,80329.5,0.0,0.96633,3e-05,3.51569]
[1777946553457,46.0,80338.7,0.0,0.96664,3e-05,3.48907]
[1777946554464,46.01,80340.99,0.0,0.96672,3e-05,3.48273]
[1777946556478,46.01,80343.36,0.0,0.96679,3e-05,3.47651]
[1777946557485,46.01,80344.6,0.0,0.96683,3e-05,3.47326]
[1777946558491,46.01,80346.07,0.0,0.96688,3e-05,3.46934]
[1777946560506,46.01,80348.17,0.0,0.96694,3e-05,3.46397]
[1777946565541,46.02,80347.59,0.0,0.9669,3e-05,3.46749]
[1777946567555,46.02,80349.95,0.0,0.96697,3e-05,3.46137]
[1777946570575,46.03,80351.17,0.0,0.967,3e-05,3.45895]
[1777946575610,46.04,80353.1,0.0,0.96704,3e-05,3.45521]
[1777946576617,46.03,80356.42,0.0,0.96716,3e-05,3.44526]
[1777946578632,46.03,80359.03,0.0,0.96726,3e-05,3.43707]
[1777946579639,46.03,80364.62,0.0,0.96745,3e-05,3.42067]
[1777946585018,46.03,80364.38,0.0,0.96745,3e-05,3.42022]
[1777946585078,46.03,80364.38,0.0,0.96745,3e-05,3.42022]
[1777946585681,46.02,80370.51,0.0,0.96767,3e-05,3.40207]
[1777946587694,46.02,80369.46,0.0,0.96764,3e-05,3.40457]
[1777946588579,46.02,80369.46,0.0,0.96764,3e-05,3.40457]
[1777946588702,46.02,80368.43,0.0,0.9676,3e-05,3.40727]
[1777946590716,46.02,80367.27,0.0,0.96757,3e-05,3.41007]
[1777946592730,46.02,80363.22,0.0,0.96744,3e-05,3.42117]
[1777946593737,46.02,80360.5,0.0,0.96735,3e-05,3.42872]
[1777946598775,46.01,80361.63,0.0,0.96741,3e-05,3.42404]
[1777946599782,46.01,80363.7,0.0,0.96748,3e-05,3.41781]
[1777946601796,46.01,80366.46,0.0,0.96758,3e-05,3.40937]
[1777946602803,46.01,80367.65,0.0,0.96762,3e-05,3.40571]
[1777946604597,46.0,80367.58,0.0,0.96762,3e-05,3.40568]
[1777946604817,46.0,80369.11,0.0,0.96768,3e-05,3.40106]
[1777946606789,46.0,80369.33,0.0,0.96769,3e-05,3.4002]
[1777946608580,46.0,80369.24,0.0,0.96769,3e-05,3.40001]
[1777946613880,46.0,80370.75,0.0,0.96779,3e-05,3.39025]
[1777946614887,45.99,80377.44,0.0,0.96802,3e-05,3.37096]
[1777946615894,45.99,80381.32,0.0,0.96815,3e-05,3.35975]
[1777946616901,45.99,80383.3,0.0,0.96821,3e-05,3.35398]
[1777946618852,45.99,80383.49,0.0,0.96822,3e-05,3.3533]
[1777946619181,45.99,80383.49,0.0,0.96822,3e-05,3.3533]
[1777946618922,45.99,80392.64,0.0,0.96852,3e-05,3.32728]
[1777946619928,45.99,80404.07,0.0,0.9689,3e-05,3.29503]
[1777946620935,45.99,80400.65,0.0,0.96879,3e-05,3.30456]
[1777946621725,45.99,80400.65,0.0,0.96879,3e-05,3.30456]
[1777946621942,45.99,80394.66,0.0,0.96859,3e-05,3.32138]
[1777946622949,45.99,80387.34,0.0,0.96835,3e-05,3.342]
[1777946624140,45.99,80382.77,0.0,0.9682,3e-05,3.35477]
[1777946624576,45.99,80382.77,0.0,0.9682,3e-05,3.35477]
[1777946624963,45.99,80379.28,0.0,0.96809,3e-05,3.36468]
[1777946625970,45.99,80377.28,0.0,0.96802,3e-05,3.37024]
[1777946627845,45.99,80378.04,0.0,0.96805,3e-05,3.36793]
[1777946627983,45.99,80378.89,0.0,0.96808,3e-05,3.36536]
[1777946633022,45.99,80383.11,0.0,0.96823,3e-05,3.35264]
[1777946634029,45.99,80396.67,0.0,0.96868,3e-05,3.31419]
[1777946634287,45.99,80396.67,0.0,0.96868,3e-05,3.31419]
[1777946635036,45.98,80399.79,0.0,0.96878,3e-05,3.30531]
[1777946636043,45.98,80400.18,0.0,0.96879,3e-05,3.30416]
[1777946638531,45.98,80401.1,0.0,0.96882,3e-05,3.30151]
[1777946638780,45.98,80401.1,0.0,0.96882,3e-05,3.30151]
[1777946639064,45.98,80397.62,0.0,0.96871,3e-05,3.31126]
[1777946640071,45.98,80395.22,0.0,0.96863,3e-05,3.31799]
[1777946642085,45.98,80396.52,0.0,0.96867,3e-05,3.31424]
[1777946644099,45.98,80398.14,0.0,0.96873,3e-05,3.3096]
[1777946644799,45.98,80398.14,0.0,0.96873,3e-05,3.3096]
[1777946645110,45.98,80409.26,0.0,0.96909,3e-05,3.27841]
[1777946645664,45.98,80409.26,0.0,0.96909,3e-05,3.27841]
[1777946646094,45.98,80409.26,0.0,0.96909,3e-05,3.27841]
[1777946646114,45.98,80415.59,0.0,0.96929,3e-05,3.26074]
[1777946646924,45.98,80415.59,0.0,0.96929,3e-05,3.26074]
[1777946646954,45.98,80415.59,0.0,0.96929,3e-05,3.26074]
[1777946647121,45.98,80441.22,0.0,0.97011,3e-05,3.19005]
[1777946647385,45.98,80441.22,0.0,0.97011,3e-05,3.19005]
[1777946648128,45.98,80440.86,0.0,0.97009,3e-05,3.19113]
[1777946648389,45.98,80440.86,0.0,0.97009,3e-05,3.19113]
[1777946649135,45.98,80435.42,0.0,0.96992,3e-05,3.2064]
[1777946649282,45.98,80435.42,0.0,0.96992,3e-05,3.2064]
[1777946650145,45.98,80435.42,0.0,0.96992,3e-05,3.2064]
[1777946650686,45.99,80432.89,0.0,0.96984,3e-05,3.21351]
[1777946650935,45.99,80432.89,0.0,0.96984,3e-05,3.21351]
[1777946651149,45.99,80443.2,0.0,0.97016,3e-05,3.18536]
[1777946651555,45.99,80443.2,0.0,0.97016,3e-05,3.18536]
[1777946651586,45.99,80443.2,0.0,0.97016,3e-05,3.18536]
[1777946651904,45.99,80443.2,0.0,0.97016,3e-05,3.18536]
[1777946652084,45.99,80443.2,0.0,0.97016,3e-05,3.18536]
[1777946652156,45.99,80444.95,0.0,0.97021,3e-05,3.18076]
[1777946652252,45.99,80444.95,0.0,0.97021,3e-05,3.18076]
[1777946652336,45.99,80444.95,0.0,0.97021,3e-05,3.18076]
[1777946652462,45.99,80444.95,0.0,0.97021,3e-05,3.18076]
[1777946652582,45.99,80444.95,0.0,0.97021,3e-05,3.18076]
[1777946653242,45.99,80444.95,0.0,0.97021,3e-05,3.18076]
[1777946653163,45.99,80444.13,0.0,0.97019,3e-05,3.18319]
[1777946653296,45.99,80444.13,0.0,0.97019,3e-05,3.18319]
[1777946653333,45.99,80444.13,0.0,0.97019,3e-05,3.18319]
[1777946653582,45.99,80444.13,0.0,0.97019,3e-05,3.18319]
[1777946653612,45.99,80444.13,0.0,0.97019,3e-05,3.18319]
[1777946653838,45.99,80444.13,0.0,0.97019,3e-05,3.18319]
[1777946653930,45.99,80444.13,0.0,0.97019,3e-05,3.18319]
[1777946654087,45.99,80444.13,0.0,0.97019,3e-05,3.18319]
[1777946654101,45.99,80444.13,0.0,0.97019,3e-05,3.18319]
[1777946654134,45.99,80444.13,0.0,0.97019,3e-05,3.18319]
[1777946654217,45.99,80444.13,0.0,0.97019,3e-05,3.18319]
[1777946654170,45.99,80442.29,0.0,0.97013,3e-05,3.18841]
[1777946654289,45.99,80442.29,0.0,0.97013,3e-05,3.18841]
[1777946654332,45.99,80442.29,0.0,0.97013,3e-05,3.18841]
[1777946654351,45.99,80442.29,0.0,0.97013,3e-05,3.18841]
[1777946654581,45.99,80442.29,0.0,0.97013,3e-05,3.18841]
[1777946655084,45.99,80442.29,0.0,0.97013,3e-05,3.18841]
[1777946655181,45.99,80442.29,0.0,0.97013,3e-05,3.18841]
[1777946655197,45.99,80442.29,0.0,0.97013,3e-05,3.18841]
[1777946655177,45.99,80441.06,0.0,0.97009,3e-05,3.19195]
[1777946655351,45.99,80441.06,0.0,0.97009,3e-05,3.19195]
[1777946655417,45.99,80441.06,0.0,0.97009,3e-05,3.19195]
[1777946655490,45.99,80441.06,0.0,0.97009,3e-05,3.19195]
[1777946655579,45.99,80441.06,0.0,0.97009,3e-05,3.19195]
[1777946655613,45.99,80441.06,0.0,0.97009,3e-05,3.19195]
[1777946655831,45.99,80441.06,0.0,0.97009,3e-05,3.19195]
[1777946655946,45.99,80441.06,0.0,0.97009,3e-05,3.19195]
[1777946656085,45.99,80441.06,0.0,0.97009,3e-05,3.19195]
[1777946656210,45.99,80441.06,0.0,0.97009,3e-05,3.19195]
[1777946656184,45.99,80441.0,0.0,0.97008,3e-05,3.19229]
[1777946656263,45.99,80441.0,0.0,0.97008,3e-05,3.19229]
[1777946656348,45.99,80441.0,0.0,0.97008,3e-05,3.19229]
[1777946657191,45.99,80442.36,0.0,0.97012,3e-05,3.18873]
[1777946657559,45.99,80442.36,0.0,0.97012,3e-05,3.18873]
[1777946657589,45.99,80442.36,0.0,0.97012,3e-05,3.18873]
[1777946657611,45.99,80442.36,0.0,0.97012,3e-05,3.18873]
[1777946657714,45.99,80442.36,0.0,0.97012,3e-05,3.18873]
[1777946657834,45.99,80442.36,0.0,0.97012,3e-05,3.18873]
[1777946657950,45.99,80442.36,0.0,0.97012,3e-05,3.18873]
[1777946658044,45.99,80442.36,0.0,0.97012,3e-05,3.18873]
[1777946658089,45.99,80442.36,0.0,0.97012,3e-05,3.18873]
[1777946658116,45.99,80442.36,0.0,0.97012,3e-05,3.18873]
[1777946658197,45.99,80445.59,0.0,0.97022,3e-05,3.18007]
[1777946658313,45.99,80445.59,0.0,0.97022,3e-05,3.18007]
[1777946658338,45.99,80445.59,0.0,0.97022,3e-05,3.18007]
[1777946658398,45.99,80445.59,0.0,0.97022,3e-05,3.18007]
[1777946658568,45.99,80445.59,0.0,0.97022,3e-05,3.18007]
[1777946658585,45.99,80445.59,0.0,0.97022,3e-05,3.18007]
[1777946658749,45.99,80445.59,0.0,0.97022,3e-05,3.18007]
[1777946658760,45.99,80445.59,0.0,0.97022,3e-05,3.18007]
[1777946658838,45.99,80445.59,0.0,0.97022,3e-05,3.18007]
[1777946659088,45.99,80445.59,0.0,0.97022,3e-05,3.18007]
[1777946659134,45.99,80445.59,0.0,0.97022,3e-05,3.18007]
[1777946659208,45.99,80445.59,0.0,0.97022,3e-05,3.18007]
[1777946659236,45.99,80445.59,0.0,0.97022,3e-05,3.18007]
[1777946659205,45.99,80446.7,0.0,0.97025,3e-05,3.17723]
[1777946659336,45.99,80446.7,0.0,0.97025,3e-05,3.17723]
[1777946659409,45.99,80446.7,0.0,0.97025,3e-05,3.17723]
[1777946659563,45.99,80446.7,0.0,0.97025,3e-05,3.17723]
[1777946659662,45.99,80446.7,0.0,0.97025,3e-05,3.17723]
[1777946659704,45.99,80446.7,0.0,0.97025,3e-05,3.17723]
[1777946659809,45.99,80446.7,0.0,0.97025,3e-05,3.17723]
[1777946659840,45.99,80446.7,0.0,0.97025,3e-05,3.17723]
[1777946659919,45.99,80446.7,0.0,0.97025,3e-05,3.17723]
[1777946660065,45.99,80446.7,0.0,0.97025,3e-05,3.17723]
[1777946660212,45.99,80446.29,0.0,0.97024,3e-05,3.17854]
[1777946660504,45.99,80446.29,0.0,0.97024,3e-05,3.17854]
[1777946660583,45.99,80446.29,0.0,0.97024,3e-05,3.17854]
[1777946660635,45.99,80446.29,0.0,0.97024,3e-05,3.17854]
[1777946660739,45.99,80446.29,0.0,0.97024,3e-05,3.17854]
[1777946660829,45.99,80446.29,0.0,0.97024,3e-05,3.17854]
[1777946661589,45.99,80445.41,0.0,0.97021,3e-05,3.18113]
[1777946661614,45.99,80445.41,0.0,0.97021,3e-05,3.18113]
[1777946661682,45.99,80445.41,0.0,0.97021,3e-05,3.18113]
[1777946661762,45.99,80445.41,0.0,0.97021,3e-05,3.18113]
[1777946661836,45.99,80445.41,0.0,0.97021,3e-05,3.18113]
[1777946661853,45.99,80445.41,0.0,0.97021,3e-05,3.18113]
[1777946662223,45.99,80445.41,0.0,0.97021,3e-05,3.18113]
[1777946662226,45.99,80442.12,0.0,0.9701,3e-05,3.19031]
[1777946662320,45.99,80442.12,0.0,0.9701,3e-05,3.19031]
[1777946662342,45.99,80442.12,0.0,0.9701,3e-05,3.19031]
[1777946662573,45.99,80442.12,0.0,0.9701,3e-05,3.19031]
[1777946663233,45.99,80439.14,0.0,0.97001,3e-05,3.19865]
[1777946664332,46.0,80439.07,0.0,0.97,3e-05,3.19899]
[1777946664577,46.0,80439.07,0.0,0.97,3e-05,3.19899]
[1777946664691,46.0,80439.07,0.0,0.97,3e-05,3.19899]
[1777946664743,46.0,80439.07,0.0,0.97,3e-05,3.19899]
[1777946665246,46.0,80439.27,0.0,0.97001,3e-05,3.1986]
[1777946665271,46.0,80439.27,0.0,0.97001,3e-05,3.1986]
[1777946665332,46.0,80439.27,0.0,0.97001,3e-05,3.1986]
[1777946665402,46.0,80439.27,0.0,0.97001,3e-05,3.1986]
[1777946665421,46.0,80439.27,0.0,0.97001,3e-05,3.1986]
[1777946665508,46.0,80439.27,0.0,0.97001,3e-05,3.1986]
[1777946665528,46.0,80439.27,0.0,0.97001,3e-05,3.1986]
[1777946665587,46.0,80439.27,0.0,0.97001,3e-05,3.1986]
[1777946665631,46.0,80439.27,0.0,0.97001,3e-05,3.1986]
[1777946665656,46.0,80439.27,0.0,0.97001,3e-05,3.1986]
[1777946666254,46.0,80440.51,0.0,0.97005,3e-05,3.19535]
[1777946666773,46.0,80440.51,0.0,0.97005,3e-05,3.19535]
[1777946666825,46.0,80440.51,0.0,0.97005,3e-05,3.19535]
[1777946666880,46.0,80440.51,0.0,0.97005,3e-05,3.19535]
[1777946666927,46.0,80440.51,0.0,0.97005,3e-05,3.19535]
[1777946667035,46.0,80440.51,0.0,0.97005,3e-05,3.19535]
[1777946667078,46.0,80440.51,0.0,0.97005,3e-05,3.19535]
[1777946667143,46.0,80440.51,0.0,0.97005,3e-05,3.19535]
[1777946667257,46.0,80440.51,0.0,0.97005,3e-05,3.19535]
[1777946667261,46.0,80441.9,0.0,0.97009,3e-05,3.19171]
[1777946667327,46.0,80441.9,0.0,0.97009,3e-05,3.19171]
[1777946667390,46.0,80441.9,0.0,0.97009,3e-05,3.19171]
[1777946667437,46.0,80441.9,0.0,0.97009,3e-05,3.19171]
[1777946667776,46.0,80441.9,0.0,0.97009,3e-05,3.19171]
[1777946667840,46.0,80441.9,0.0,0.97009,3e-05,3.19171]
[1777946667896,46.0,80441.9,0.0,0.97009,3e-05,3.19171]
[1777946667990,46.0,80441.9,0.0,0.97009,3e-05,3.19171]
[1777946668089,46.0,80441.9,0.0,0.97009,3e-05,3.19171]
[1777946668110,46.0,80441.9,0.0,0.97009,3e-05,3.19171]
[1777946668237,46.0,80441.9,0.0,0.97009,3e-05,3.19171]
[1777946668192,46.0,80441.9,0.0,0.97009,3e-05,3.19188]
[1777946670327,46.0,80442.72,0.0,0.97011,3e-05,3.1898]
[1777946670700,46.0,80442.72,0.0,0.97011,3e-05,3.1898]
[1777946671566,46.0,80442.58,0.0,0.9701,3e-05,3.19036]
[1777946671644,46.0,80458.47,0.0,0.97063,3e-05,3.1433]
[1777946672817,46.0,80458.47,0.0,0.97063,3e-05,3.1433]
[1777946673047,46.0,80458.47,0.0,0.97063,3e-05,3.1433]
[1777946673089,46.0,80466.97,0.0,0.97089,3e-05,3.12058]
[1777946673469,46.0,80466.97,0.0,0.97089,3e-05,3.12058]
[1777946673510,46.0,80466.97,0.0,0.97089,3e-05,3.12058]
[1777946673525,46.0,80466.97,0.0,0.97089,3e-05,3.12058]
[1777946673702,46.0,80466.97,0.0,0.97089,3e-05,3.12058]
[1777946673733,46.0,80466.97,0.0,0.97089,3e-05,3.12058]
[1777946673816,46.0,80466.97,0.0,0.97089,3e-05,3.12058]
[1777946673849,46.0,80466.97,0.0,0.97089,3e-05,3.12058]
[1777946674486,46.0,80465.7,0.0,0.97085,3e-05,3.12429]
[1777946674539,46.0,80465.7,0.0,0.97085,3e-05,3.12429]
[1777946674625,46.0,80465.7,0.0,0.97085,3e-05,3.12429]
[1777946674693,46.0,80465.7,0.0,0.97085,3e-05,3.12429]
[1777946674756,46.0,80465.7,0.0,0.97085,3e-05,3.12429]
[1777946674829,46.0,80465.7,0.0,0.97085,3e-05,3.12429]
[1777946674957,46.0,80465.7,0.0,0.97085,3e-05,3.12429]
[1777946675060,46.0,80465.7,0.0,0.97085,3e-05,3.12429]
[1777946675160,46.0,80465.7,0.0,0.97085,3e-05,3.12429]
[1777946675224,46.0,80468.85,0.0,0.97094,3e-05,3.11638]
[1777946675538,46.0,80468.85,0.0,0.97094,3e-05,3.11638]
[1777946675728,46.0,80468.85,0.0,0.97094,3e-05,3.11638]
[1777946676162,46.0,80468.85,0.0,0.97094,3e-05,3.11638]
[1777946676335,46.01,80468.05,0.0,0.97091,3e-05,3.11882]
[1777946676808,46.01,80468.05,0.0,0.97091,3e-05,3.11882]
[1777946676852,46.01,80468.05,0.0,0.97091,3e-05,3.11882]
[1777946677179,46.01,80468.05,0.0,0.97091,3e-05,3.11882]
[1777946677242,46.01,80468.05,0.0,0.97091,3e-05,3.11882]
[1777946677244,46.01,80479.63,0.0,0.97126,3e-05,3.0881]
[1777946677362,46.01,80479.63,0.0,0.97126,3e-05,3.0881]
[1777946677511,46.01,80479.63,0.0,0.97126,3e-05,3.0881]
[1777946677830,46.01,80479.63,0.0,0.97126,3e-05,3.0881]
[1777946677923,46.01,80479.63,0.0,0.97126,3e-05,3.0881]
[1777946678259,46.01,80479.63,0.0,0.97126,3e-05,3.0881]
[1777946678024,46.01,80482.4,0.0,0.97134,3e-05,3.0807]
[1777946678381,46.01,80482.4,0.0,0.97134,3e-05,3.0807]
[1777946678474,46.01,80482.4,0.0,0.97134,3e-05,3.0807]
[1777946678592,46.01,80482.4,0.0,0.97134,3e-05,3.0807]
[1777946679268,46.01,80482.4,0.0,0.97134,3e-05,3.0807]
[1777946678679,46.01,80475.73,0.0,0.97114,3e-05,3.09889]
[1777946679304,46.01,80475.73,0.0,0.97114,3e-05,3.09889]
[1777946679365,46.01,80475.73,0.0,0.97114,3e-05,3.09889]
[1777946679602,46.01,80475.73,0.0,0.97114,3e-05,3.09889]
[1777946679722,46.01,80475.73,0.0,0.97114,3e-05,3.09889]
[1777946679918,46.01,80475.73,0.0,0.97114,3e-05,3.09889]
[1777946680012,46.01,80475.73,0.0,0.97114,3e-05,3.09889]
[1777946680376,46.01,80474.86,0.0,0.97111,3e-05,3.10155]
[1777946680488,46.01,80474.86,0.0,0.97111,3e-05,3.10155]
[1777946680583,46.01,80474.86,0.0,0.97111,3e-05,3.10155]
[1777946680995,46.01,80477.28,0.0,0.97118,3e-05,3.09538]
[1777946681292,46.01,80477.28,0.0,0.97118,3e-05,3.09538]
[1777946681369,46.01,80487.42,0.0,0.97148,3e-05,3.06865]
[1777946682522,46.01,80487.42,0.0,0.97148,3e-05,3.06865]
[1777946682582,46.01,80487.42,0.0,0.97148,3e-05,3.06865]
[1777946682641,46.01,80487.42,0.0,0.97148,3e-05,3.06865]
[1777946682911,46.01,80487.42,0.0,0.97148,3e-05,3.06865]
[1777946683045,46.01,80487.42,0.0,0.97148,3e-05,3.06865]
[1777946683241,46.01,80487.42,0.0,0.97148,3e-05,3.06865]
[1777946683247,46.02,80491.09,0.0,0.97158,3e-05,3.05967]
[1777946683383,46.02,80486.63,0.0,0.97145,3e-05,3.07153]
[1777946684940,46.02,80486.63,0.0,0.97145,3e-05,3.07153]
[1777946684971,46.02,80492.74,0.0,0.97163,3e-05,3.05567]
[1777946686779,46.02,80492.88,0.0,0.97163,3e-05,3.05569]
[1777946688174,46.02,80491.92,0.0,0.97159,3e-05,3.05863]
[1777946688222,46.02,80484.01,0.0,0.97135,3e-05,3.08006]
[1777946688428,46.02,80481.89,0.0,0.97128,3e-05,3.08607]
[1777946689617,46.02,80481.89,0.0,0.97128,3e-05,3.08607]
[1777946689636,46.03,80486.77,0.0,0.97143,3e-05,3.0734]
[1777946690434,46.03,80491.53,0.0,0.97157,3e-05,3.0611]
[1777946691890,46.03,80491.53,0.0,0.97157,3e-05,3.0611]
[1777946692022,46.03,80491.53,0.0,0.97157,3e-05,3.0611]
[1777946692117,46.03,80491.53,0.0,0.97157,3e-05,3.0611]
[1777946692209,46.03,80491.53,0.0,0.97157,3e-05,3.0611]
[1777946692228,46.03,80492.9,0.0,0.9716,3e-05,3.05822]
[1777946692335,46.03,80492.9,0.0,0.9716,3e-05,3.05822]
[1777946692706,46.03,80492.9,0.0,0.9716,3e-05,3.05822]
[1777946693298,46.03,80494.55,0.0,0.97165,3e-05,3.05385]
[1777946693518,46.03,80494.55,0.0,0.97165,3e-05,3.05385]
[1777946693519,46.03,80498.85,0.0,0.97177,3e-05,3.04286]
[1777946696821,46.04,80498.99,0.0,0.97177,3e-05,3.0433]
[1777946697004,46.04,80498.99,0.0,0.97177,3e-05,3.0433]
[1777946697011,46.04,80496.87,0.0,0.9717,3e-05,3.04931]
[1777946697342,46.04,80496.87,0.0,0.9717,3e-05,3.04931]
[1777946697565,46.04,80496.87,0.0,0.9717,3e-05,3.04931]
[1777946697575,46.04,80496.87,0.0,0.9717,3e-05,3.04931]
[1777946697627,46.04,80496.87,0.0,0.9717,3e-05,3.04931]
[1777946697657,46.04,80493.67,0.0,0.9716,3e-05,3.05817]
[1777946699497,46.04,80488.28,0.0,0.97143,3e-05,3.07325]
[1777946701511,46.04,80501.04,0.0,0.97181,3e-05,3.04012]
[1777946702518,46.05,80504.77,0.0,0.97191,3e-05,3.03069]
[1777946703525,46.05,80503.55,0.0,0.97187,3e-05,3.03432]
[1777946704532,46.05,80500.01,0.0,0.97176,3e-05,3.04408]
[1777946705413,46.05,80500.01,0.0,0.97176,3e-05,3.04408]
[1777946705537,46.05,80500.01,0.0,0.97176,3e-05,3.04408]
[1777946706343,46.05,80500.6,0.0,0.97177,3e-05,3.04292]
[1777946707553,46.06,80497.88,0.0,0.97168,3e-05,3.0509]
[1777946709403,46.06,80498.94,0.0,0.97171,3e-05,3.04848]
[1777946710574,46.06,80495.03,0.0,0.97159,3e-05,3.05962]
[1777946711681,46.06,80495.03,0.0,0.97159,3e-05,3.05962]
[1777946711800,46.06,80495.03,0.0,0.97159,3e-05,3.05962]
[1777946711845,46.06,80489.65,0.0,0.97142,3e-05,3.07428]
[1777946712593,46.06,80479.22,0.0,0.9711,3e-05,3.10246]
[1777946713600,46.06,80471.01,0.0,0.97084,3e-05,3.12481]
[1777946714607,46.07,80473.34,0.0,0.97091,3e-05,3.1188]
[1777946715499,46.07,80473.34,0.0,0.97091,3e-05,3.1188]
[1777946716621,46.07,80470.7,0.0,0.97083,3e-05,3.12644]
[1777946717628,46.07,80468.04,0.0,0.97074,3e-05,3.13387]
[1777946718640,46.07,80479.08,0.0,0.97108,3e-05,3.10443]
[1777946720254,46.07,80479.08,0.0,0.97108,3e-05,3.10443]
[1777946720260,46.07,80479.08,0.0,0.97108,3e-05,3.10443]
[1777946719643,46.07,80477.21,0.0,0.97102,3e-05,3.10974]
[1777946720650,46.07,80471.75,0.0,0.97085,3e-05,3.1247]
[1777946721538,46.07,80471.75,0.0,0.97085,3e-05,3.1247]
[1777946721874,46.07,80471.75,0.0,0.97085,3e-05,3.1247]
[1777946721969,46.07,80469.26,0.0,0.97077,3e-05,3.13167]
[1777946722718,46.07,80469.26,0.0,0.97077,3e-05,3.13167]
[1777946722782,46.07,80469.26,0.0,0.97077,3e-05,3.13167]
[1777946722873,46.07,80478.2,0.0,0.97104,3e-05,3.10788]
[1777946723786,46.07,80478.2,0.0,0.97104,3e-05,3.10788]
[1777946723787,46.08,80480.89,0.0,0.97112,3e-05,3.10097]
[1777946724454,46.08,80480.89,0.0,0.97112,3e-05,3.10097]
[1777946724683,46.08,80482.62,0.0,0.97117,3e-05,3.09664]
[1777946725484,46.08,80482.62,0.0,0.97117,3e-05,3.09664]
[1777946727704,46.08,80479.45,0.0,0.97106,3e-05,3.10605]
[1777946728711,46.08,80480.75,0.0,0.9711,3e-05,3.10287]
[1777946729718,46.08,80473.47,0.0,0.97087,3e-05,3.12271]
[1777946730725,46.08,80466.61,0.0,0.97066,3e-05,3.14147]
[1777946733053,46.09,80467.27,0.0,0.97071,3e-05,3.13597]
[1777946733071,46.09,80467.27,0.0,0.97071,3e-05,3.13597]
[1777946733130,46.09,80466.19,0.0,0.97067,3e-05,3.13912]
[1777946734773,46.09,80466.38,0.0,0.97068,3e-05,3.13885]
[1777946735760,46.09,80468.78,0.0,0.97074,3e-05,3.13287]
[1777946736767,46.09,80470.8,0.0,0.9708,3e-05,3.12768]
[1777946737774,46.09,80471.99,0.0,0.97084,3e-05,3.12475]
[1777946739788,46.09,80474.35,0.0,0.9709,3e-05,3.11895]
[1777946741247,46.09,80474.35,0.0,0.9709,3e-05,3.11895]
[1777946741290,46.1,80475.1,0.0,0.97092,3e-05,3.11723]
[1777946741802,46.1,80476.59,0.0,0.97096,3e-05,3.11351]
[1777946742809,46.1,80480.29,0.0,0.97107,3e-05,3.10389]
[1777946744929,46.1,80480.99,0.0,0.97109,3e-05,3.10233]
[1777946745217,46.1,80480.99,0.0,0.97109,3e-05,3.10233]
[1777946745285,46.1,80489.71,0.0,0.97135,3e-05,3.07937]
[1777946745839,46.1,80498.47,0.0,0.97161,3e-05,3.05647]
[1777946746846,46.1,80496.67,0.0,0.97155,3e-05,3.06163]
[1777946747495,46.1,80496.67,0.0,0.97155,3e-05,3.06163]
[1777946747575,46.1,80496.67,0.0,0.97155,3e-05,3.06163]
[1777946747826,46.1,80496.67,0.0,0.97155,3e-05,3.06163]
[1777946747853,46.1,80498.18,0.0,0.97159,3e-05,3.05802]
[1777946750875,46.11,80495.7,0.0,0.97151,3e-05,3.06575]
[1777946751881,46.11,80493.4,0.0,0.97143,3e-05,3.07223]
[1777946753490,46.11,80493.29,0.0,0.97143,3e-05,3.07288]
[1777946755333,46.11,80493.69,0.0,0.97143,3e-05,3.07217]
[1777946755909,46.12,80494.62,0.0,0.97145,3e-05,3.07042]
[1777946758933,46.12,80493.47,0.0,0.97141,3e-05,3.07454]
[1777946759941,46.12,80491.65,0.0,0.97135,3e-05,3.07972]
[1777946761955,46.13,80488.31,0.0,0.97124,3e-05,3.08929]
[1777946763969,46.13,80489.32,0.0,0.97126,3e-05,3.08725]
[1777946764976,46.13,80486.68,0.0,0.97118,3e-05,3.09461]
[1777946765983,46.13,80485.13,0.0,0.97113,3e-05,3.09907]
[1777946767997,46.13,80477.45,0.0,0.97089,3e-05,3.12026]
[1777946769004,46.14,80470.12,0.0,0.97066,3e-05,3.14026]
[1777946770011,46.14,80471.73,0.0,0.97071,3e-05,3.13616]
[1777946771018,46.14,80472.9,0.0,0.97074,3e-05,3.13325]
[1777946773031,46.14,80474.83,0.0,0.97079,3e-05,3.12856]
[1777946775046,46.14,80473.13,0.0,0.97074,3e-05,3.13366]
[1777946776053,46.14,80470.77,0.0,0.97066,3e-05,3.14028]
[1777946776460,46.14,80470.77,0.0,0.97066,3e-05,3.14028]
[1777946776770,46.14,80470.77,0.0,0.97066,3e-05,3.14028]
[1777946777060,46.14,80467.98,0.0,0.97057,3e-05,3.14805]
[1777946778851,46.14,80467.72,0.0,0.97056,3e-05,3.14898]
[1777946778972,46.14,80467.72,0.0,0.97056,3e-05,3.14898]
[1777946779074,46.15,80463.1,0.0,0.97042,3e-05,3.16171]
[1777946780081,46.15,80457.27,0.0,0.97023,3e-05,3.17775]
[1777946782095,46.15,80455.91,0.0,0.97019,3e-05,3.18181]
[1777946787130,46.15,80455.47,0.0,0.97016,3e-05,3.18385]
[1777946789144,46.15,80453.42,0.0,0.9701,3e-05,3.18976]
[1777946790151,46.15,80446.15,0.0,0.96987,3e-05,3.20979]
[1777946791158,46.15,80436.04,0.0,0.96958,3e-05,3.23371]
[1777946793173,46.15,80435.13,0.0,0.96955,3e-05,3.23641]
[1777946794179,46.16,80436.28,0.0,0.96958,3e-05,3.2333]
[1777946796193,46.16,80433.99,0.0,0.96951,3e-05,3.23976]
[1777946801229,46.16,80433.71,0.0,0.9695,3e-05,3.24085]
[1777946805257,46.16,80434.73,0.0,0.96953,3e-05,3.23831]
[1777946809288,46.16,80441.41,0.0,0.96974,3e-05,3.22021]
[1777946810292,46.16,80443.37,0.0,0.9698,3e-05,3.2149]
[1777946812306,46.16,80443.31,0.0,0.96979,3e-05,3.21539]
[1777946815329,46.16,80444.33,0.0,0.96982,3e-05,3.21294]
[1777946816769,46.16,80444.19,0.0,0.96981,3e-05,3.21344]
[1777946817341,46.16,80456.98,0.0,0.97021,3e-05,3.17862]
[1777946818348,46.16,80459.5,0.0,0.97029,3e-05,3.17194]
[1777946820000,46.16,80459.26,0.0,0.97028,3e-05,3.17278]
[1777946820457,46.17,80459.46,0.0,0.97028,3e-05,3.17242]
[1777946821369,46.17,80457.09,0.0,0.97021,3e-05,3.17905]
[1777946822376,46.17,80455.45,0.0,0.97015,3e-05,3.18369]
[1777946825397,46.17,80454.27,0.0,0.97011,3e-05,3.18741]
[1777946825921,46.17,80454.27,0.0,0.97011,3e-05,3.18741]
[1777946826597,46.17,80454.07,0.0,0.9701,3e-05,3.18812]
[1777946827411,46.17,80453.78,0.0,0.97009,3e-05,3.18907]
[1777946830432,46.17,80449.6,0.0,0.96996,3e-05,3.20097]
[1777946832446,46.17,80444.71,0.0,0.9698,3e-05,3.21465]
[1777946834072,46.17,80441.81,0.0,0.96971,3e-05,3.22273]
[1777946834460,46.17,80435.22,0.0,0.9695,3e-05,3.24098]
[1777946835467,46.17,80431.79,0.0,0.96939,3e-05,3.25053]
[1777946837956,46.18,80431.04,0.0,0.96936,3e-05,3.25266]
[1777946840583,46.18,80432.42,0.0,0.9694,3e-05,3.24902]
[1777946840619,46.18,80432.53,0.0,0.96941,3e-05,3.24877]
[1777946841509,46.18,80431.26,0.0,0.96937,3e-05,3.25234]
[1777946842516,46.18,80429.91,0.0,0.96932,3e-05,3.25613]
[1777946847551,46.18,80429.16,0.0,0.9693,3e-05,3.25842]
[1777946852585,46.18,80429.2,0.0,0.96933,3e-05,3.25448]
[1777946857621,46.18,80428.36,0.0,0.9693,3e-05,3.25702]
[1777946863662,46.18,80427.87,0.0,0.96928,3e-05,3.2586]
[1777946868698,46.18,80430.64,0.0,0.96937,3e-05,3.2511]
[1777946871050,46.18,80431.07,0.0,0.96938,3e-05,3.24996]
[1777946871164,46.18,80431.07,0.0,0.96938,3e-05,3.24996]
[1777946871970,46.18,80431.23,0.0,0.96939,3e-05,3.24956]
[1777946872726,46.18,80437.69,0.0,0.96959,3e-05,3.23183]
[1777946873733,46.18,80436.08,0.0,0.96954,3e-05,3.23634]
[1777946874577,46.18,80436.08,0.0,0.96954,3e-05,3.23634]
[1777946883803,46.18,80435.54,0.0,0.96951,3e-05,3.23848]
[1777946887830,46.19,80436.43,0.0,0.96954,3e-05,3.23628]
[1777946889844,46.19,80439.59,0.0,0.96964,3e-05,3.22771]
[1777946890851,46.19,80442.09,0.0,0.96972,3e-05,3.22092]
[1777946893873,46.19,80445.03,0.0,0.96981,3e-05,3.21312]
[1777946894880,46.19,80445.89,0.0,0.96982,3e-05,3.21178]
[1777946896894,46.2,80442.44,0.0,0.9697,3e-05,3.22237]
[1777946897901,46.2,80440.49,0.0,0.96964,3e-05,3.22781]
[1777946902937,46.2,80437.99,0.0,0.96955,3e-05,3.23506]
[1777946904950,46.2,80435.45,0.0,0.96947,3e-05,3.24218]
[1777946908979,46.2,80434.14,0.0,0.96943,3e-05,3.24598]
[1777946914014,46.2,80433.87,0.0,0.96945,3e-05,3.24288]
[1777946919048,46.21,80433.1,0.0,0.9694,3e-05,3.24777]
[1777946920056,46.21,80432.11,0.0,0.96936,3e-05,3.25118]
[1777946922070,46.22,80431.19,0.0,0.96931,3e-05,3.25506]
[1777946927105,46.23,80431.06,0.0,0.96927,3e-05,3.25872]
[1777946932140,46.25,80432.14,0.0,0.96927,3e-05,3.25899]
[1777946933147,46.25,80429.46,0.0,0.96918,3e-05,3.26706]
[1777946938182,46.26,80430.44,0.0,0.96917,3e-05,3.26751]
[1777946942210,46.27,80445.36,0.0,0.96962,3e-05,3.22889]
[1777946943217,46.28,80451.92,0.0,0.96982,3e-05,3.2116]
[1777946944224,46.28,80453.7,0.0,0.96986,3e-05,3.20746]
[1777946949259,46.29,80453.68,0.0,0.96982,3e-05,3.21119]
[1777946954294,46.31,80453.48,0.0,0.96977,3e-05,3.21539]
[1777946959330,46.32,80453.77,0.0,0.96974,3e-05,3.21821]
[1777946964367,46.34,80453.33,0.0,0.96969,3e-05,3.22299]
[1777946968395,46.35,80451.21,0.0,0.96959,3e-05,3.23163]
[1777946973433,46.37,80451.27,0.0,0.96959,3e-05,3.23091]
[1777946978467,46.38,80451.51,0.0,0.96956,3e-05,3.23371]
[1777946983502,46.38,80451.19,0.0,0.96954,3e-05,3.23486]
[1777946990553,46.38,80453.45,0.0,0.96961,3e-05,3.22898]
[1777946991560,46.38,80444.61,0.0,0.96933,3e-05,3.25332]
[1777946992567,46.38,80439.73,0.0,0.96917,3e-05,3.2668]
[1777946995588,46.38,80442.96,0.0,0.96928,3e-05,3.25786]
[1777947000623,46.38,80442.08,0.0,0.96925,3e-05,3.26034]
[1777947002637,46.38,80432.37,0.0,0.96894,3e-05,3.28722]
[1777947003981,46.38,80425.49,0.0,0.96872,3e-05,3.30633]
[1777947004651,46.38,80418.69,0.0,0.9685,3e-05,3.32525]
[1777947005658,46.38,80415.47,0.0,0.96839,3e-05,3.33417]
[1777947007672,46.38,80408.12,0.0,0.96815,3e-05,3.3546]
[1777947008678,46.38,80405.75,0.0,0.96808,3e-05,3.36113]
[1777947012706,46.38,80407.6,0.0,0.96815,3e-05,3.35528]
[1777947013714,46.38,80411.28,0.0,0.96827,3e-05,3.34477]
[1777947018749,46.37,80408.37,0.0,0.96818,3e-05,3.35229]
[1777947019755,46.37,80407.13,0.0,0.96814,3e-05,3.35563]
[1777947024791,46.37,80410.22,0.0,0.96825,3e-05,3.34615]
[1777947025798,46.37,80413.89,0.0,0.96837,3e-05,3.3357]
[1777947026805,46.37,80418.44,0.0,0.96852,3e-05,3.32283]
[1777947027812,46.37,80424.13,0.0,0.96871,3e-05,3.30683]
[1777947028819,46.37,80422.76,0.0,0.96867,3e-05,3.31058]
[1777947030833,46.37,80419.47,0.0,0.96856,3e-05,3.3196]
[1777947031840,46.37,80417.48,0.0,0.96853,3e-05,3.32098]
[1777947032847,46.37,80419.87,0.0,0.96861,3e-05,3.31419]
[1777947038584,46.37,80419.54,0.0,0.96861,3e-05,3.31474]
[1777947038932,46.37,80419.71,0.0,0.96861,3e-05,3.31417]
[1777947039009,46.36,80418.5,0.0,0.96857,3e-05,3.31746]
[1777947040903,46.36,80416.93,0.0,0.96853,3e-05,3.32164]
[1777947042577,46.36,80416.93,0.0,0.96853,3e-05,3.32164]
[1777947042917,46.36,80417.09,0.0,0.96853,3e-05,3.32097]
[1777947047952,46.36,80417.5,0.0,0.96855,3e-05,3.31928]
[1777947048959,46.36,80420.26,0.0,0.96864,3e-05,3.31146]
[1777947052987,46.36,80422.13,0.0,0.96871,3e-05,3.30586]
[1777947058022,46.36,80422.21,0.0,0.96872,3e-05,3.30518]
[1777947063057,46.36,80422.25,0.0,0.96872,3e-05,3.30462]
[1777947067085,46.35,80420.05,0.0,0.96866,3e-05,3.31039]
[1777947068092,46.35,80416.5,0.0,0.96854,3e-05,3.32021]
[1777947070106,46.35,80415.02,0.0,0.9685,3e-05,3.32411]
[1777947076148,46.35,80415.0,0.0,0.9685,3e-05,3.32343]
[1777947081183,46.35,80411.84,0.0,0.96841,3e-05,3.3317]
[1777947082190,46.35,80408.31,0.0,0.96829,3e-05,3.34148]
[1777947087225,46.34,80408.9,0.0,0.96832,3e-05,3.3391]
[1777947092260,46.34,80408.85,0.0,0.96836,3e-05,3.33445]
[1777947096288,46.34,80405.87,0.0,0.96827,3e-05,3.34232]
[1777947098302,46.34,80404.77,0.0,0.96824,3e-05,3.34514]
[1777947099309,46.34,80403.52,0.0,0.9682,3e-05,3.34851]
[1777947103337,46.33,80404.75,0.0,0.96825,3e-05,3.34448]
[1777947105351,46.33,80406.22,0.0,0.9683,3e-05,3.34008]
[1777947106358,46.33,80407.23,0.0,0.96833,3e-05,3.33711]
[1777947111392,46.33,80406.66,0.0,0.96832,3e-05,3.3381]
[1777947115421,46.33,80404.14,0.0,0.96824,3e-05,3.3447]
[1777947116428,46.33,80406.04,0.0,0.96831,3e-05,3.33922]
[1777947121463,46.33,80406.4,0.0,0.96833,3e-05,3.33761]
[1777947123477,46.32,80408.48,0.0,0.9684,3e-05,3.33153]
[1777947126498,46.32,80411.17,0.0,0.96849,3e-05,3.32365]
[1777947127505,46.32,80410.04,0.0,0.96845,3e-05,3.32672]
[1777947129519,46.32,80407.63,0.0,0.96838,3e-05,3.33328]
[1777947130527,46.32,80406.22,0.0,0.96833,3e-05,3.33714]
[1777947135566,46.32,80406.77,0.0,0.96836,3e-05,3.33501]
[1777947138586,46.32,80405.4,0.0,0.96832,3e-05,3.33852]
[1777947139592,46.32,80406.5,0.0,0.96835,3e-05,3.33531]
[1777947144628,46.31,80406.77,0.0,0.96837,3e-05,3.33396]
[1777947150671,46.31,80406.54,0.0,0.96837,3e-05,3.3338]
[1777947155707,46.31,80406.57,0.0,0.96841,3e-05,3.32907]
[1777947157722,46.31,80405.13,0.0,0.96837,3e-05,3.3329]
[1777947163764,46.31,80404.49,0.0,0.96836,3e-05,3.334]
[1777947168799,46.3,80403.45,0.0,0.96833,3e-05,3.33634]
[1777947173834,46.3,80403.01,0.0,0.96832,3e-05,3.337]
[1777947174841,46.3,80405.37,0.0,0.9684,3e-05,3.33024]
[1777947180882,46.3,80405.3,0.0,0.96841,3e-05,3.32981]
[1777947185918,46.3,80405.58,0.0,0.96842,3e-05,3.32849]
[1777947187132,46.29,80409.41,0.0,0.96855,3e-05,3.31764]
[1777947187932,46.29,80419.67,0.0,0.96888,3e-05,3.2889]
[1777947188939,46.29,80419.02,0.0,0.96886,3e-05,3.29067]
[1777947189945,46.29,80420.98,0.0,0.96892,3e-05,3.28517]
[1777947193974,46.29,80416.55,0.0,0.96878,3e-05,3.29734]
[1777947194981,46.29,80413.77,0.0,0.96869,3e-05,3.30504]
[1777947195988,46.29,80409.14,0.0,0.96854,3e-05,3.31791]
[1777947196995,46.29,80406.69,0.0,0.96846,3e-05,3.32468]
[1777947202031,46.29,80406.66,0.0,0.96847,3e-05,3.3242]
[1777947207066,46.29,80406.21,0.0,0.96846,3e-05,3.3249]
[1777947208073,46.29,80402.86,0.0,0.96835,3e-05,3.3342]
[1777947209200,46.29,80404.6,0.0,0.96841,3e-05,3.32918]
[1777947216129,46.28,80404.52,0.0,0.96846,3e-05,3.32448]
[1777947219150,46.28,80401.81,0.0,0.96837,3e-05,3.33174]
[1777947224187,46.28,80400.99,0.0,0.96835,3e-05,3.33343]
[1777947226200,46.28,80397.09,0.0,0.96823,3e-05,3.34417]
[1777947227208,46.28,80395.67,0.0,0.96818,3e-05,3.34804]
[1777947232243,46.28,80395.69,0.0,0.96819,3e-05,3.34729]
[1777947237277,46.27,80395.35,0.0,0.96819,3e-05,3.3476]
[1777947239292,46.27,80391.98,0.0,0.96808,3e-05,3.35687]
[1777947240298,46.27,80386.94,0.0,0.96791,3e-05,3.371]
[1777947242869,46.26,80386.87,0.0,0.96795,3e-05,3.36805]
[1777947244327,46.26,80397.62,0.0,0.9683,3e-05,3.33737]
[1777947245334,46.26,80399.11,0.0,0.96835,3e-05,3.33308]
[1777947248821,46.26,80399.78,0.0,0.96838,3e-05,3.33102]
[1777947251376,46.25,80397.34,0.0,0.96831,3e-05,3.33712]
[1777947253390,46.25,80396.17,0.0,0.96828,3e-05,3.33938]
[1777947254397,46.25,80395.09,0.0,0.96825,3e-05,3.3419]
[1777947259432,46.24,80395.67,0.0,0.9683,3e-05,3.33767]
[1777947264467,46.23,80395.85,0.0,0.96834,3e-05,3.33459]
[1777947269502,46.21,80395.92,0.0,0.96837,3e-05,3.33177]
[1777947274537,46.2,80396.07,0.0,0.96844,3e-05,3.3246]
[1777947279572,46.19,80396.0,0.0,0.96847,3e-05,3.32222]
[1777947281588,46.19,80398.3,0.0,0.96855,3e-05,3.31473]
[1777947282595,46.19,80401.63,0.0,0.96867,3e-05,3.30489]
[1777947283603,46.18,80403.85,0.0,0.96875,3e-05,3.29819]
[1777947289645,46.17,80404.33,0.0,0.96879,3e-05,3.29404]
[1777947290652,46.17,80402.05,0.0,0.96872,3e-05,3.29995]
[1777947293673,46.17,80399.02,0.0,0.96864,3e-05,3.30702]
[1777947294287,46.17,80399.02,0.0,0.96864,3e-05,3.30702]
[1777947294375,46.17,80399.02,0.0,0.96864,3e-05,3.30702]
[1777947294770,46.17,80399.02,0.0,0.96864,3e-05,3.30702]
[1777947294857,46.16,80396.52,0.0,0.96857,3e-05,3.31306]
[1777947295130,46.16,80396.52,0.0,0.96857,3e-05,3.31306]
[1777947295236,46.16,80396.52,0.0,0.96857,3e-05,3.31306]
[1777947295606,46.16,80396.52,0.0,0.96857,3e-05,3.31306]
[1777947295688,46.16,80429.37,0.0,0.96963,3e-05,3.22173]
[1777947296696,46.16,80441.34,0.0,0.97001,3e-05,3.18841]
[1777947297807,46.16,80441.34,0.0,0.97001,3e-05,3.18841]
[1777947297853,46.16,80441.34,0.0,0.97001,3e-05,3.18841]
[1777947297831,46.16,80443.94,0.0,0.9701,3e-05,3.18067]
[1777947298488,46.16,80443.94,0.0,0.9701,3e-05,3.18067]
[1777947298710,46.16,80444.16,0.0,0.97011,3e-05,3.18007]
[1777947299025,46.16,80444.16,0.0,0.97011,3e-05,3.18007]
[1777947301420,46.15,80443.84,0.0,0.97011,3e-05,3.18037]
[1777947301516,46.15,80443.84,0.0,0.97011,3e-05,3.18037]
[1777947301578,46.15,80443.84,0.0,0.97011,3e-05,3.18037]
[1777947301620,46.15,80443.84,0.0,0.97011,3e-05,3.18037]
[1777947301829,46.15,80443.84,0.0,0.97011,3e-05,3.18037]
[1777947301839,46.15,80442.88,0.0,0.97008,3e-05,3.1824]
[1777947303124,46.15,80442.48,0.0,0.97007,3e-05,3.18349]
[1777947303229,46.15,80442.48,0.0,0.97007,3e-05,3.18349]
[1777947303342,46.15,80442.48,0.0,0.97007,3e-05,3.18349]
[1777947303365,46.15,80442.48,0.0,0.97007,3e-05,3.18349]
[1777947303723,46.15,80442.48,0.0,0.97007,3e-05,3.18349]
[1777947303781,46.15,80442.48,0.0,0.97007,3e-05,3.18349]
[1777947303826,46.15,80442.48,0.0,0.97007,3e-05,3.18349]
[1777947303814,46.15,80437.38,0.0,0.96991,3e-05,3.19713]
[1777947303928,46.15,80437.38,0.0,0.96991,3e-05,3.19713]
[1777947306287,46.15,80436.18,0.0,0.96988,3e-05,3.19978]
[1777947306339,46.15,80436.18,0.0,0.96988,3e-05,3.19978]
[1777947306409,46.15,80436.18,0.0,0.96988,3e-05,3.19978]
[1777947306414,46.15,80436.18,0.0,0.96988,3e-05,3.19978]
[1777947306585,46.15,80436.18,0.0,0.96988,3e-05,3.19978]
[1777947306745,46.15,80436.18,0.0,0.96988,3e-05,3.19978]
[1777947306828,46.15,80436.18,0.0,0.96988,3e-05,3.19978]
[1777947306864,46.15,80436.18,0.0,0.96988,3e-05,3.19978]
[1777947306846,46.15,80435.33,0.0,0.96986,3e-05,3.20144]
[1777947306911,46.15,80435.33,0.0,0.96986,3e-05,3.20144]
[1777947307082,46.15,80435.33,0.0,0.96986,3e-05,3.20144]
[1777947307773,46.15,80435.21,0.0,0.96986,3e-05,3.20177]
[1777947310694,46.14,80435.23,0.0,0.96987,3e-05,3.20103]
[1777947310847,46.14,80435.23,0.0,0.96987,3e-05,3.20103]
[1777947310801,46.14,80433.73,0.0,0.96982,3e-05,3.20481]
[1777947311084,46.14,80433.73,0.0,0.96982,3e-05,3.20481]
[1777947311219,46.14,80433.73,0.0,0.96982,3e-05,3.20481]
[1777947311802,46.14,80433.55,0.0,0.96982,3e-05,3.20496]
[1777947312415,46.14,80433.55,0.0,0.96982,3e-05,3.20496]
[1777947312546,46.14,80433.55,0.0,0.96982,3e-05,3.20496]
[1777947312576,46.14,80433.55,0.0,0.96982,3e-05,3.20496]
[1777947312587,46.14,80433.55,0.0,0.96982,3e-05,3.20496]
[1777947312809,46.14,80433.82,0.0,0.96984,3e-05,3.20387]
[1777947316524,46.13,80431.99,0.0,0.96979,3e-05,3.20743]
[1777947316588,46.13,80431.99,0.0,0.96979,3e-05,3.20743]
[1777947316596,46.13,80431.99,0.0,0.96979,3e-05,3.20743]
[1777947316771,46.13,80431.99,0.0,0.96979,3e-05,3.20743]
[1777947316833,46.13,80431.99,0.0,0.96979,3e-05,3.20743]
[1777947316837,46.13,80429.6,0.0,0.96972,3e-05,3.21361]
[1777947320869,46.13,80430.83,0.0,0.96978,3e-05,3.20907]
[1777947320949,46.12,80432.47,0.0,0.96983,3e-05,3.20419]
[1777947321041,46.12,80432.47,0.0,0.96983,3e-05,3.20419]
[1777947321093,46.12,80432.47,0.0,0.96983,3e-05,3.20419]
[1777947321173,46.12,80432.47,0.0,0.96983,3e-05,3.20419]
[1777947321210,46.12,80432.47,0.0,0.96983,3e-05,3.20419]
[1777947321331,46.12,80432.47,0.0,0.96983,3e-05,3.20419]
[1777947321640,46.12,80432.47,0.0,0.96983,3e-05,3.20419]
[1777947321771,46.12,80432.47,0.0,0.96983,3e-05,3.20419]
[1777947321830,46.12,80432.47,0.0,0.96983,3e-05,3.20419]
[1777947321872,46.12,80431.73,0.0,0.96981,3e-05,3.20584]
[1777947322064,46.12,80431.73,0.0,0.96981,3e-05,3.20584]
[1777947322092,46.12,80431.73,0.0,0.96981,3e-05,3.20584]
[1777947322139,46.12,80431.73,0.0,0.96981,3e-05,3.20584]
[1777947322217,46.12,80431.73,0.0,0.96981,3e-05,3.20584]
[1777947322343,46.12,80431.73,0.0,0.96981,3e-05,3.20584]
[1777947322583,46.12,80431.73,0.0,0.96981,3e-05,3.20584]
[1777947322854,46.12,80431.73,0.0,0.96981,3e-05,3.20584]
[1777947322896,46.12,80431.73,0.0,0.96981,3e-05,3.20584]
[1777947322899,46.12,80431.24,0.0,0.9698,3e-05,3.20681]
[1777947323088,46.12,80431.24,0.0,0.9698,3e-05,3.20681]
[1777947325872,46.12,80431.11,0.0,0.96981,3e-05,3.20641]
[1777947325900,46.12,80430.88,0.0,0.9698,3e-05,3.20666]
[1777947325990,46.12,80430.88,0.0,0.9698,3e-05,3.20666]
[1777947326035,46.12,80430.88,0.0,0.9698,3e-05,3.20666]
[1777947326084,46.12,80430.88,0.0,0.9698,3e-05,3.20666]
[1777947326906,46.12,80430.79,0.0,0.9698,3e-05,3.20652]
[1777947326951,46.12,80430.79,0.0,0.9698,3e-05,3.20652]
[1777947327070,46.12,80430.79,0.0,0.9698,3e-05,3.20652]
[1777947327118,46.12,80430.79,0.0,0.9698,3e-05,3.20652]
[1777947327175,46.12,80430.79,0.0,0.9698,3e-05,3.20652]
[1777947327183,46.12,80430.79,0.0,0.9698,3e-05,3.20652]
[1777947327330,46.12,80430.79,0.0,0.9698,3e-05,3.20652]
[1777947327904,46.12,80430.79,0.0,0.9698,3e-05,3.20652]
[1777947327913,46.11,80429.62,0.0,0.96977,3e-05,3.20936]
[1777947327985,46.11,80429.62,0.0,0.96977,3e-05,3.20936]
[1777947328016,46.11,80429.62,0.0,0.96977,3e-05,3.20936]
[1777947328091,46.11,80429.62,0.0,0.96977,3e-05,3.20936]
[1777947328110,46.11,80429.62,0.0,0.96977,3e-05,3.20936]
[1777947328191,46.11,80429.62,0.0,0.96977,3e-05,3.20936]
[1777947328212,46.11,80429.62,0.0,0.96977,3e-05,3.20936]
[1777947328335,46.11,80429.62,0.0,0.96977,3e-05,3.20936]
[1777947328606,46.11,80429.62,0.0,0.96977,3e-05,3.20936]
[1777947328851,46.11,80429.62,0.0,0.96977,3e-05,3.20936]
[1777947328920,46.11,80427.19,0.0,0.9697,3e-05,3.21565]
[1777947329000,46.11,80427.19,0.0,0.9697,3e-05,3.21565]
[1777947329032,46.11,80427.19,0.0,0.9697,3e-05,3.21565]
[1777947329091,46.11,80427.19,0.0,0.9697,3e-05,3.21565]
[1777947329135,46.11,80427.19,0.0,0.9697,3e-05,3.21565]
[1777947329145,46.11,80427.19,0.0,0.9697,3e-05,3.21565]
[1777947330763,46.11,80427.19,0.0,0.9697,3e-05,3.21565]
[1777947330837,46.11,80427.19,0.0,0.9697,3e-05,3.21565]
[1777947330902,46.11,80427.19,0.0,0.9697,3e-05,3.21565]
[1777947330824,46.11,80426.88,0.0,0.96969,3e-05,3.21611]
[1777947331004,46.11,80426.88,0.0,0.96969,3e-05,3.21611]
[1777947331062,46.11,80426.88,0.0,0.96969,3e-05,3.21611]
[1777947331098,46.11,80426.88,0.0,0.96969,3e-05,3.21611]
[1777947331114,46.11,80426.88,0.0,0.96969,3e-05,3.21611]
[1777947331162,46.11,80426.88,0.0,0.96969,3e-05,3.21611]
[1777947331185,46.11,80426.81,0.0,0.96973,3e-05,3.21188]
[1777947333083,46.11,80426.86,0.0,0.96974,3e-05,3.21135]
[1777947333328,46.11,80426.86,0.0,0.96974,3e-05,3.21135]
[1777947333352,46.11,80426.86,0.0,0.96974,3e-05,3.21135]
[1777947333437,46.11,80426.86,0.0,0.96974,3e-05,3.21135]
[1777947333537,46.11,80426.86,0.0,0.96974,3e-05,3.21095]
[1777947337087,46.1,80427.94,0.0,0.96979,3e-05,3.20682]
[1777947337330,46.1,80427.94,0.0,0.96979,3e-05,3.20682]
[1777947337425,46.1,80427.94,0.0,0.96979,3e-05,3.20682]
[1777947337458,46.1,80427.94,0.0,0.96979,3e-05,3.20682]
[1777947337535,46.1,80427.94,0.0,0.96979,3e-05,3.20682]
[1777947337580,46.1,80427.94,0.0,0.96979,3e-05,3.20682]
[1777947337587,46.1,80427.94,0.0,0.96979,3e-05,3.20682]
[1777947337650,46.1,80427.94,0.0,0.96979,3e-05,3.20682]
[1777947337720,46.1,80427.94,0.0,0.96979,3e-05,3.20682]
[1777947337828,46.1,80427.94,0.0,0.96979,3e-05,3.20682]
[1777947337929,46.1,80427.94,0.0,0.9698,3e-05,3.20606]
[1777947341077,46.09,80427.87,0.0,0.9698,3e-05,3.2055]
[1777947341326,46.09,80427.87,0.0,0.9698,3e-05,3.2055]
[1777947341444,46.09,80427.87,0.0,0.9698,3e-05,3.2055]
[1777947341493,46.09,80427.87,0.0,0.9698,3e-05,3.2055]
[1777947341542,46.09,80427.7,0.0,0.9698,3e-05,3.20558]
[1777947343252,46.09,80427.52,0.0,0.9698,3e-05,3.2057]
[1777947343316,46.09,80427.52,0.0,0.9698,3e-05,3.2057]
[1777947343341,46.09,80427.52,0.0,0.9698,3e-05,3.2057]
[1777947343467,46.09,80427.52,0.0,0.9698,3e-05,3.2057]
[1777947343485,46.09,80427.52,0.0,0.9698,3e-05,3.2057]
[1777947343593,46.09,80427.52,0.0,0.9698,3e-05,3.2057]
[1777947343724,46.09,80427.52,0.0,0.9698,3e-05,3.2057]
[1777947343838,46.09,80427.52,0.0,0.9698,3e-05,3.2057]
[1777947343933,46.09,80427.61,0.0,0.96981,3e-05,3.2047]
[1777947343950,46.09,80427.61,0.0,0.96981,3e-05,3.2047]
[1777947344247,46.09,80427.61,0.0,0.96981,3e-05,3.2047]
[1777947344345,46.09,80430.98,0.0,0.96992,3e-05,3.19545]
[1777947347092,46.08,80431.0,0.0,0.96993,3e-05,3.19467]
[1777947347328,46.08,80431.0,0.0,0.96993,3e-05,3.19467]
[1777947347435,46.08,80431.0,0.0,0.96993,3e-05,3.19467]
[1777947347529,46.08,80431.31,0.0,0.96994,3e-05,3.19346]
[1777947348087,46.08,80431.31,0.0,0.96994,3e-05,3.19346]
[1777947348197,46.08,80431.31,0.0,0.96994,3e-05,3.19346]
[1777947348214,46.08,80431.31,0.0,0.96994,3e-05,3.19346]
[1777947348342,46.08,80431.31,0.0,0.96994,3e-05,3.19346]
[1777947348430,46.08,80431.31,0.0,0.96994,3e-05,3.19346]
[1777947348475,46.08,80431.31,0.0,0.96994,3e-05,3.19346]
[1777947348505,46.08,80433.15,0.0,0.97,3e-05,3.18806]
[1777947351088,46.08,80434.95,0.0,0.97007,3e-05,3.18245]
[1777947351343,46.08,80434.95,0.0,0.97007,3e-05,3.18245]
[1777947351445,46.08,80434.95,0.0,0.97007,3e-05,3.18245]
[1777947351494,46.08,80434.95,0.0,0.97007,3e-05,3.18245]
[1777947351540,46.08,80435.13,0.0,0.97008,3e-05,3.18161]
[1777947352588,46.08,80435.13,0.0,0.97008,3e-05,3.18161]
[1777947352673,46.08,80435.13,0.0,0.97008,3e-05,3.18161]
[1777947352699,46.08,80435.13,0.0,0.97008,3e-05,3.18161]
[1777947352831,46.08,80435.13,0.0,0.97008,3e-05,3.18161]
[1777947352946,46.08,80435.13,0.0,0.97008,3e-05,3.18161]
[1777947352930,46.07,80435.1,0.0,0.97009,3e-05,3.18101]
[1777947352997,46.07,80435.1,0.0,0.97009,3e-05,3.18101]
[1777947355088,46.07,80433.86,0.0,0.97005,3e-05,3.18406]
[1777947355131,46.07,80433.86,0.0,0.97005,3e-05,3.18406]
[1777947355225,46.07,80433.86,0.0,0.97005,3e-05,3.18406]
[1777947355326,46.07,80433.86,0.0,0.97005,3e-05,3.18406]
[1777947355339,46.07,80433.86,0.0,0.97005,3e-05,3.18406]
[1777947355450,46.07,80433.86,0.0,0.97005,3e-05,3.18406]
[1777947355494,46.07,80433.86,0.0,0.97005,3e-05,3.18406]
[1777947355593,46.07,80433.86,0.0,0.97005,3e-05,3.18406]
[1777947355693,46.07,80433.86,0.0,0.97005,3e-05,3.18406]
[1777947355754,46.07,80433.86,0.0,0.97005,3e-05,3.18406]
[1777947355808,46.07,80433.86,0.0,0.97005,3e-05,3.18406]
[1777947355827,46.07,80433.86,0.0,0.97005,3e-05,3.18406]
[1777947355909,46.07,80434.98,0.0,0.97009,3e-05,3.18065]
[1777947355998,46.07,80434.98,0.0,0.97009,3e-05,3.18065]
[1777947356077,46.07,80434.98,0.0,0.97009,3e-05,3.18065]
[1777947356194,46.07,80434.98,0.0,0.97009,3e-05,3.18065]
[1777947356301,46.07,80434.98,0.0,0.97009,3e-05,3.18065]
[1777947356334,46.07,80434.98,0.0,0.97009,3e-05,3.18065]
[1777947356398,46.07,80434.77,0.0,0.97009,3e-05,3.18088]
[1777947357778,46.07,80434.77,0.0,0.97009,3e-05,3.18088]
[1777947357827,46.07,80434.77,0.0,0.97009,3e-05,3.18088]
[1777947357890,46.07,80434.77,0.0,0.97009,3e-05,3.18088]
[1777947357939,46.07,80434.77,0.0,0.97009,3e-05,3.18088]
[1777947357872,46.07,80437.19,0.0,0.97017,3e-05,3.17393]
[1777947358076,46.07,80437.19,0.0,0.97017,3e-05,3.17393]
[1777947358124,46.07,80435.39,0.0,0.97011,3e-05,3.17852]
[1777947360420,46.07,80435.39,0.0,0.97011,3e-05,3.17852]
[1777947360544,46.07,80435.39,0.0,0.97011,3e-05,3.17852]
[1777947360586,46.07,80435.39,0.0,0.97011,3e-05,3.17852]
[1777947360597,46.07,80435.39,0.0,0.97011,3e-05,3.17852]
[1777947360637,46.06,80433.82,0.0,0.97007,3e-05,3.18213]
[1777947361146,46.06,80435.19,0.0,0.97012,3e-05,3.17804]
[1777947365277,46.06,80434.94,0.0,0.97012,3e-05,3.1777]
[1777947365342,46.06,80434.94,0.0,0.97012,3e-05,3.1777]
[1777947365949,46.06,80434.94,0.0,0.97012,3e-05,3.1777]
[1777947365960,46.06,80436.89,0.0,0.97019,3e-05,3.17203]
[1777947366065,46.06,80436.89,0.0,0.97019,3e-05,3.17203]
[1777947366087,46.06,80436.89,0.0,0.97019,3e-05,3.17203]
[1777947366317,46.06,80436.89,0.0,0.97019,3e-05,3.17203]
[1777947366342,46.06,80436.89,0.0,0.97019,3e-05,3.17203]
[1777947366781,46.06,80436.89,0.0,0.97019,3e-05,3.17203]
[1777947366838,46.06,80436.89,0.0,0.97019,3e-05,3.17203]
[1777947366864,46.06,80450.84,0.0,0.97063,3e-05,3.1338]
[1777947367028,46.06,80450.84,0.0,0.97063,3e-05,3.1338]
[1777947367188,46.06,80454.54,0.0,0.97074,3e-05,3.12354]
[1777947372223,46.05,80454.65,0.0,0.97076,3e-05,3.12202]
[1777947373601,46.05,80454.65,0.0,0.97076,3e-05,3.12202]
[1777947373729,46.05,80454.65,0.0,0.97076,3e-05,3.12202]
[1777947373769,46.05,80454.65,0.0,0.97076,3e-05,3.12202]
[1777947373841,46.05,80454.65,0.0,0.97076,3e-05,3.12202]
[1777947375244,46.05,80453.22,0.0,0.97072,3e-05,3.12517]
[1777947379376,46.04,80453.68,0.0,0.97075,3e-05,3.1232]
[1777947379464,46.04,80453.68,0.0,0.97075,3e-05,3.1232]
[1777947379597,46.04,80453.68,0.0,0.97075,3e-05,3.1232]
[1777947379692,46.04,80453.68,0.0,0.97075,3e-05,3.1232]
[1777947379801,46.04,80453.68,0.0,0.97075,3e-05,3.1232]
[1777947379831,46.04,80453.68,0.0,0.97075,3e-05,3.1232]
[1777947380038,46.04,80453.68,0.0,0.97075,3e-05,3.12296]
[1777947383301,46.04,80454.95,0.0,0.9708,3e-05,3.11859]
[1777947386682,46.04,80454.34,0.0,0.97078,3e-05,3.12]
[1777947386735,46.04,80454.34,0.0,0.97078,3e-05,3.12]
[1777947386889,46.04,80454.32,0.0,0.97079,3e-05,3.11958]
[1777947387085,46.04,80454.32,0.0,0.97079,3e-05,3.11958]
[1777947387293,46.04,80454.32,0.0,0.97079,3e-05,3.11958]
[1777947387325,46.04,80454.32,0.0,0.97079,3e-05,3.11958]
[1777947387503,46.04,80454.32,0.0,0.97079,3e-05,3.11958]
[1777947387549,46.04,80454.32,0.0,0.97079,3e-05,3.11958]
[1777947387580,46.04,80454.32,0.0,0.97079,3e-05,3.11958]
[1777947387670,46.04,80454.32,0.0,0.97079,3e-05,3.11958]
[1777947387755,46.04,80454.32,0.0,0.97079,3e-05,3.11958]
[1777947387828,46.04,80454.32,0.0,0.97079,3e-05,3.11958]
[1777947387898,46.04,80452.86,0.0,0.97075,3e-05,3.12329]
[1777947388077,46.04,80452.86,0.0,0.97075,3e-05,3.12329]
[1777947388194,46.04,80452.86,0.0,0.97075,3e-05,3.12329]
[1777947388219,46.04,80452.86,0.0,0.97075,3e-05,3.12329]
[1777947391085,46.03,80454.27,0.0,0.9708,3e-05,3.11876]
[1777947391324,46.03,80454.27,0.0,0.9708,3e-05,3.11876]
[1777947392040,46.03,80454.27,0.0,0.97084,3e-05,3.11457]
[1777947392067,46.03,80454.27,0.0,0.97084,3e-05,3.11457]
[1777947392083,46.03,80454.27,0.0,0.97084,3e-05,3.11457]
[1777947392328,46.03,80454.27,0.0,0.97084,3e-05,3.11457]
[1777947392391,46.03,80454.27,0.0,0.97084,3e-05,3.11457]
[1777947392456,46.03,80454.27,0.0,0.97084,3e-05,3.11457]
[1777947392468,46.03,80454.27,0.0,0.97084,3e-05,3.11457]
[1777947392575,46.03,80454.27,0.0,0.97084,3e-05,3.11457]
[1777947392664,46.03,80453.77,0.0,0.97082,3e-05,3.11568]
[1777947393876,46.03,80453.77,0.0,0.97082,3e-05,3.11568]
[1777947393978,46.03,80453.64,0.0,0.97082,3e-05,3.11555]
[1777947394045,46.03,80453.64,0.0,0.97082,3e-05,3.11555]
[1777947394081,46.03,80453.64,0.0,0.97082,3e-05,3.11555]
[1777947394378,46.03,80453.27,0.0,0.97081,3e-05,3.11655]
[1777947395083,46.03,80453.27,0.0,0.97081,3e-05,3.11655]
[1777947395324,46.03,80453.27,0.0,0.97081,3e-05,3.11655]
[1777947395442,46.03,80453.27,0.0,0.97081,3e-05,3.11655]
[1777947395494,46.03,80453.27,0.0,0.97081,3e-05,3.11655]
[1777947395547,46.03,80453.27,0.0,0.97081,3e-05,3.11655]
[1777947395574,46.03,80453.27,0.0,0.97081,3e-05,3.11655]
[1777947395640,46.03,80453.27,0.0,0.97081,3e-05,3.11655]
[1777947395692,46.03,80453.27,0.0,0.97081,3e-05,3.11655]
[1777947395824,46.03,80453.27,0.0,0.97081,3e-05,3.11655]
[1777947395925,46.03,80453.42,0.0,0.97082,3e-05,3.11591]
[1777947399079,46.02,80451.1,0.0,0.97076,3e-05,3.12146]
[1777947399169,46.02,80451.1,0.0,0.97076,3e-05,3.12146]
[1777947399294,46.02,80451.1,0.0,0.97076,3e-05,3.12146]
[1777947399349,46.02,80451.1,0.0,0.97076,3e-05,3.12146]
[1777947399476,46.02,80451.1,0.0,0.97076,3e-05,3.12146]
[1777947399567,46.02,80451.1,0.0,0.97076,3e-05,3.12146]
[1777947399585,46.02,80451.1,0.0,0.97076,3e-05,3.12146]
[1777947399684,46.02,80451.1,0.0,0.97076,3e-05,3.12146]
[1777947399786,46.02,80449.23,0.0,0.9707,3e-05,3.12627]
[1777947400019,46.02,80449.23,0.0,0.9707,3e-05,3.12627]
[1777947400045,46.02,80449.23,0.0,0.9707,3e-05,3.12627]
[1777947400076,46.02,80449.23,0.0,0.9707,3e-05,3.12627]
[1777947400260,46.02,80449.23,0.0,0.9707,3e-05,3.12627]
[1777947400300,46.02,80449.23,0.0,0.9707,3e-05,3.12627]
[1777947400328,46.02,80449.23,0.0,0.9707,3e-05,3.12627]
[1777947400373,46.02,80449.23,0.0,0.9707,3e-05,3.12627]
[1777947400478,46.02,80449.23,0.0,0.9707,3e-05,3.12627]
[1777947400519,46.02,80449.23,0.0,0.9707,3e-05,3.12627]
[1777947400590,46.02,80449.23,0.0,0.9707,3e-05,3.12627]
[1777947400600,46.02,80449.23,0.0,0.9707,3e-05,3.12627]
[1777947400676,46.02,80449.23,0.0,0.9707,3e-05,3.12627]
[1777947400838,46.02,80449.23,0.0,0.9707,3e-05,3.12627]
[1777947400930,46.02,80445.2,0.0,0.97058,3e-05,3.13692]
[1777947401024,46.02,80445.2,0.0,0.97058,3e-05,3.13692]
[1777947401058,46.02,80445.2,0.0,0.97058,3e-05,3.13692]
[1777947401075,46.02,80445.2,0.0,0.97058,3e-05,3.13692]
[1777947401158,46.02,80445.2,0.0,0.97058,3e-05,3.13692]
[1777947401247,46.02,80445.2,0.0,0.97058,3e-05,3.13692]
[1777947401270,46.02,80445.2,0.0,0.97058,3e-05,3.13692]
[1777947401383,46.02,80445.2,0.0,0.97058,3e-05,3.13692]
[1777947401572,46.02,80445.2,0.0,0.97058,3e-05,3.13692]
[1777947401628,46.02,80445.2,0.0,0.97058,3e-05,3.13692]
[1777947401637,46.02,80445.2,0.0,0.97058,3e-05,3.13692]
[1777947401832,46.02,80445.2,0.0,0.97058,3e-05,3.13692]
[1777947401863,46.02,80445.2,0.0,0.97058,3e-05,3.13692]
[1777947401950,46.02,80445.2,0.0,0.97058,3e-05,3.13692]
[1777947401905,46.02,80440.88,0.0,0.97045,3e-05,3.14842]
[1777947402039,46.02,80440.88,0.0,0.97045,3e-05,3.14842]
[1777947402080,46.02,80440.88,0.0,0.97045,3e-05,3.14842]
[1777947402167,46.02,80440.88,0.0,0.97045,3e-05,3.14842]
[1777947402255,46.02,80440.88,0.0,0.97045,3e-05,3.14842]
[1777947402309,46.02,80440.88,0.0,0.97045,3e-05,3.14842]
[1777947402338,46.02,80440.88,0.0,0.97045,3e-05,3.14842]
[1777947402713,46.02,80440.88,0.0,0.97045,3e-05,3.14842]
[1777947402833,46.02,80440.88,0.0,0.97045,3e-05,3.14842]
[1777947402874,46.02,80440.88,0.0,0.97045,3e-05,3.14842]
[1777947402930,46.02,80437.83,0.0,0.97035,3e-05,3.15647]
[1777947403084,46.02,80437.83,0.0,0.97035,3e-05,3.15647]
[1777947403280,46.02,80437.83,0.0,0.97035,3e-05,3.15647]
[1777947403329,46.02,80437.83,0.0,0.97035,3e-05,3.15647]
[1777947403333,46.02,80437.83,0.0,0.97035,3e-05,3.15647]
[1777947403592,46.02,80437.83,0.0,0.97035,3e-05,3.15647]
[1777947403752,46.02,80437.83,0.0,0.97035,3e-05,3.15647]
[1777947403836,46.02,80437.83,0.0,0.97035,3e-05,3.15647]
[1777947403848,46.02,80437.83,0.0,0.97035,3e-05,3.15647]
[1777947403896,46.02,80437.83,0.0,0.97035,3e-05,3.15647]
[1777947403950,46.02,80437.83,0.0,0.97035,3e-05,3.15647]
[1777947403940,46.02,80438.54,0.0,0.97038,3e-05,3.15428]
[1777947404048,46.02,80438.54,0.0,0.97038,3e-05,3.15428]
[1777947404088,46.02,80438.54,0.0,0.97038,3e-05,3.15428]
[1777947404299,46.02,80438.54,0.0,0.97038,3e-05,3.15428]
[1777947404331,46.02,80438.54,0.0,0.97038,3e-05,3.15428]
[1777947404342,46.02,80438.54,0.0,0.97038,3e-05,3.15428]
[1777947404449,46.02,80441.24,0.0,0.97047,3e-05,3.14669]
[1777947409484,46.01,80440.47,0.0,0.97046,3e-05,3.1476]
[1777947411498,46.01,80444.2,0.0,0.97058,3e-05,3.13702]
[1777947413594,46.01,80443.02,0.0,0.97054,3e-05,3.14001]
[1777947413646,46.01,80443.02,0.0,0.97054,3e-05,3.14001]
[1777947413690,46.01,80443.02,0.0,0.97054,3e-05,3.14001]
[1777947413698,46.01,80443.02,0.0,0.97054,3e-05,3.14001]
[1777947413825,46.01,80443.02,0.0,0.97054,3e-05,3.14001]
[1777947413904,46.01,80443.66,0.0,0.97057,3e-05,3.13805]
[1777947415526,46.01,80440.95,0.0,0.97049,3e-05,3.14497]
[1777947420552,46.0,80441.22,0.0,0.9705,3e-05,3.14333]
[1777947420578,46.0,80441.22,0.0,0.9705,3e-05,3.14333]
[1777947420667,46.0,80441.22,0.0,0.9705,3e-05,3.14333]
[1777947420707,46.0,80441.22,0.0,0.9705,3e-05,3.14333]
[1777947420775,46.0,80441.22,0.0,0.9705,3e-05,3.14333]
[1777947420827,46.0,80441.22,0.0,0.9705,3e-05,3.14333]
[1777947420875,46.0,80441.36,0.0,0.97051,3e-05,3.14272]
[1777947426603,46.0,80439.91,0.0,0.97048,3e-05,3.14532]
[1777947431609,45.99,80439.75,0.0,0.97049,3e-05,3.14487]
[1777947435099,45.99,80439.99,0.0,0.9705,3e-05,3.14334]
[1777947435222,45.99,80439.99,0.0,0.9705,3e-05,3.14334]
[1777947437932,45.99,80440.34,0.0,0.97052,3e-05,3.14195]
[1777947437984,45.99,80440.34,0.0,0.97052,3e-05,3.14195]
[1777947438013,45.99,80440.3,0.0,0.97052,3e-05,3.14185]
[1777947438075,45.99,80440.3,0.0,0.97052,3e-05,3.14185]
[1777947439694,45.99,80443.69,0.0,0.97063,3e-05,3.13223]
[1777947440731,45.99,80443.69,0.0,0.97063,3e-05,3.13223]
[1777947440804,45.99,80443.69,0.0,0.97063,3e-05,3.13223]
[1777947440817,45.99,80443.69,0.0,0.97063,3e-05,3.13223]
[1777947440849,45.99,80443.69,0.0,0.97063,3e-05,3.13223]
[1777947440856,45.99,80443.69,0.0,0.97063,3e-05,3.13223]
[1777947440938,45.98,80444.75,0.0,0.97067,3e-05,3.12916]
[1777947449765,45.98,80446.59,0.0,0.97074,3e-05,3.12254]
[1777947451029,45.98,80446.59,0.0,0.97074,3e-05,3.12254]
[1777947451084,45.98,80446.59,0.0,0.97074,3e-05,3.12254]
[1777947451150,45.98,80446.59,0.0,0.97074,3e-05,3.12254]
[1777947451193,45.98,80446.59,0.0,0.97074,3e-05,3.12254]
[1777947451330,45.98,80446.59,0.0,0.97074,3e-05,3.12254]
[1777947451779,45.98,80446.6,0.0,0.97078,3e-05,3.11818]
[1777947452256,45.98,80446.6,0.0,0.97078,3e-05,3.11818]
[1777947452327,45.98,80446.6,0.0,0.97078,3e-05,3.11818]
[1777947452346,45.98,80446.6,0.0,0.97078,3e-05,3.11818]
[1777947452448,45.98,80446.6,0.0,0.97078,3e-05,3.11818]
[1777947452587,45.98,80446.6,0.0,0.97078,3e-05,3.11818]
[1777947452710,45.98,80446.6,0.0,0.97078,3e-05,3.11818]
[1777947452723,45.98,80446.6,0.0,0.97078,3e-05,3.11818]
[1777947452831,45.98,80446.6,0.0,0.97078,3e-05,3.11818]
[1777947452931,45.98,80443.69,0.0,0.97069,3e-05,3.12587]
[1777947453083,45.98,80443.69,0.0,0.97069,3e-05,3.12587]
[1777947453151,45.98,80443.69,0.0,0.97069,3e-05,3.12587]
[1777947453215,45.98,80443.69,0.0,0.97069,3e-05,3.12587]
[1777947453249,45.98,80443.69,0.0,0.97069,3e-05,3.12587]
[1777947453331,45.98,80443.69,0.0,0.97069,3e-05,3.12587]
[1777947453389,45.98,80443.69,0.0,0.97069,3e-05,3.12587]
[1777947453560,45.98,80443.69,0.0,0.97069,3e-05,3.12587]
[1777947453587,45.98,80443.69,0.0,0.97069,3e-05,3.12587]
[1777947453826,45.98,80443.69,0.0,0.97069,3e-05,3.12587]
[1777947453940,45.98,80443.69,0.0,0.97069,3e-05,3.12587]
[1777947454040,45.98,80443.69,0.0,0.97069,3e-05,3.12587]
[1777947454041,45.97,80442.95,0.0,0.97067,3e-05,3.12749]
[1777947454079,45.97,80442.95,0.0,0.97067,3e-05,3.12749]
[1777947454167,45.97,80442.95,0.0,0.97067,3e-05,3.12749]
[1777947454341,45.97,80442.95,0.0,0.97067,3e-05,3.12749]
[1777947454800,45.97,80442.59,0.0,0.97066,3e-05,3.12846]
[1777947457083,45.97,80442.39,0.0,0.97066,3e-05,3.12861]
[1777947457192,45.97,80442.39,0.0,0.97066,3e-05,3.12861]
[1777947457243,45.97,80442.39,0.0,0.97066,3e-05,3.12861]
[1777947457330,45.97,80442.39,0.0,0.97066,3e-05,3.12861]
[1777947457574,45.97,80442.39,0.0,0.97066,3e-05,3.12861]
[1777947457691,45.97,80442.39,0.0,0.97066,3e-05,3.12861]
[1777947457740,45.97,80442.39,0.0,0.97066,3e-05,3.12861]
[1777947457828,45.97,80442.39,0.0,0.97066,3e-05,3.12861]
[1777947457912,45.97,80442.17,0.0,0.97066,3e-05,3.12902]
[1777947458078,45.97,80442.17,0.0,0.97066,3e-05,3.12902]
[1777947458190,45.97,80442.17,0.0,0.97066,3e-05,3.12902]
[1777947458242,45.97,80442.17,0.0,0.97066,3e-05,3.12902]
[1777947458325,45.97,80442.17,0.0,0.97066,3e-05,3.12902]
[1777947458574,45.97,80442.17,0.0,0.97066,3e-05,3.12902]
[1777947458689,45.97,80442.17,0.0,0.97066,3e-05,3.12902]
[1777947458740,45.97,80442.17,0.0,0.97066,3e-05,3.12902]
[1777947458824,45.97,80442.17,0.0,0.97066,3e-05,3.12902]
[1777947458828,45.97,80442.16,0.0,0.97066,3e-05,3.12885]
[1777947459079,45.97,80442.16,0.0,0.97066,3e-05,3.12885]
[1777947459191,45.97,80442.16,0.0,0.97066,3e-05,3.12885]
[1777947459243,45.97,80442.16,0.0,0.97066,3e-05,3.12885]
[1777947459326,45.97,80442.16,0.0,0.97066,3e-05,3.12885]
[1777947459579,45.97,80442.16,0.0,0.97066,3e-05,3.12885]
[1777947459693,45.97,80442.16,0.0,0.97066,3e-05,3.12885]
[1777947459745,45.97,80442.16,0.0,0.97066,3e-05,3.12885]
[1777947459826,45.97,80442.16,0.0,0.97066,3e-05,3.12885]
[1777947459835,45.97,80442.26,0.0,0.97066,3e-05,3.12838]
[1777947460075,45.97,80442.26,0.0,0.97066,3e-05,3.12838]
[1777947460187,45.97,80442.26,0.0,0.97066,3e-05,3.12838]
[1777947460239,45.97,80442.26,0.0,0.97066,3e-05,3.12838]
[1777947460325,45.97,80442.26,0.0,0.97066,3e-05,3.12838]
[1777947460575,45.97,80442.26,0.0,0.97066,3e-05,3.12838]
[1777947460661,45.97,80442.26,0.0,0.97066,3e-05,3.12838]
[1777947460713,45.97,80442.26,0.0,0.97066,3e-05,3.12838]
[1777947460824,45.97,80442.26,0.0,0.97066,3e-05,3.12838]
[1777947460842,45.97,80442.47,0.0,0.97067,3e-05,3.12762]
[1777947461087,45.97,80442.47,0.0,0.97067,3e-05,3.12762]
[1777947461196,45.97,80442.47,0.0,0.97067,3e-05,3.12762]
[1777947461247,45.97,80442.47,0.0,0.97067,3e-05,3.12762]
[1777947461329,45.97,80442.47,0.0,0.97067,3e-05,3.12762]
[1777947461574,45.97,80442.47,0.0,0.97067,3e-05,3.12762]
[1777947461686,45.97,80442.47,0.0,0.97067,3e-05,3.12762]
[1777947461738,45.97,80442.47,0.0,0.97067,3e-05,3.12762]
[1777947461826,45.97,80442.47,0.0,0.97067,3e-05,3.12762]
[1777947461927,45.97,80442.47,0.0,0.97067,3e-05,3.12743]
[1777947462074,45.97,80442.47,0.0,0.97067,3e-05,3.12743]
[1777947462187,45.97,80442.47,0.0,0.97067,3e-05,3.12743]
[1777947462239,45.97,80442.47,0.0,0.97067,3e-05,3.12743]
[1777947462324,45.97,80442.47,0.0,0.97067,3e-05,3.12743]
[1777947462574,45.97,80442.47,0.0,0.97067,3e-05,3.12743]
[1777947462685,45.97,80442.47,0.0,0.97067,3e-05,3.12743]
[1777947462738,45.97,80442.47,0.0,0.97067,3e-05,3.12743]
[1777947462826,45.97,80442.47,0.0,0.97067,3e-05,3.12743]
[1777947462856,45.97,80442.7,0.0,0.97068,3e-05,3.12662]
[1777947463075,45.97,80442.7,0.0,0.97068,3e-05,3.12662]
[1777947463191,45.97,80442.7,0.0,0.97068,3e-05,3.12662]
[1777947463201,45.97,80442.7,0.0,0.97068,3e-05,3.12662]
[1777947463349,45.97,80442.7,0.0,0.97068,3e-05,3.12662]
[1777947463574,45.97,80442.7,0.0,0.97068,3e-05,3.12662]
[1777947463689,45.97,80442.7,0.0,0.97068,3e-05,3.12662]
[1777947463741,45.97,80442.7,0.0,0.97068,3e-05,3.12662]
[1777947463864,45.97,80442.84,0.0,0.97069,3e-05,3.12605]
[1777947467082,45.96,80441.84,0.0,0.97067,3e-05,3.12819]
[1777947467171,45.96,80441.84,0.0,0.97067,3e-05,3.12819]
[1777947467210,45.96,80441.84,0.0,0.97067,3e-05,3.12819]
[1777947467892,45.96,80441.99,0.0,0.97067,3e-05,3.1276]
[1777947471082,45.96,80442.04,0.0,0.97068,3e-05,3.12689]
[1777947471696,45.96,80442.04,0.0,0.97068,3e-05,3.12689]
[1777947471710,45.96,80442.04,0.0,0.97068,3e-05,3.12671]
[1777947475092,45.96,80442.07,0.0,0.97069,3e-05,3.12625]
[1777947475948,45.96,80442.13,0.0,0.97069,3e-05,3.12572]
[1777947478969,45.96,80434.67,0.0,0.97047,3e-05,3.14541]
[1777947480982,45.95,80436.72,0.0,0.97054,3e-05,3.13943]
[1777947485012,45.95,80434.31,0.0,0.97047,3e-05,3.14513]
[1777947487090,45.95,80433.8,0.0,0.97046,3e-05,3.14631]
[1777947487873,45.95,80434.2,0.0,0.97047,3e-05,3.14499]
[1777947488082,45.95,80434.2,0.0,0.97047,3e-05,3.14499]
[1777947487951,45.95,80434.2,0.0,0.97048,3e-05,3.14477]
[1777947489041,45.95,80433.91,0.0,0.97047,3e-05,3.14531]
[1777947494075,45.94,80433.34,0.0,0.97047,3e-05,3.14536]
[1777947499111,45.93,80432.36,0.0,0.97045,3e-05,3.14676]
[1777947504146,45.93,80432.74,0.0,0.97048,3e-05,3.14446]
[1777947508091,45.93,80428.74,0.0,0.97036,3e-05,3.1546]
[1777947509181,45.92,80423.83,0.0,0.97021,3e-05,3.16748]
[1777947515225,45.92,80423.7,0.0,0.97026,3e-05,3.16213]
[1777947521265,45.91,80423.64,0.0,0.97028,3e-05,3.16062]
[1777947526301,45.9,80423.41,0.0,0.97029,3e-05,3.15977]
[1777947528315,45.9,80421.9,0.0,0.97025,3e-05,3.16331]
[1777947530330,45.9,80417.65,0.0,0.97012,3e-05,3.17435]
[1777947535365,45.89,80416.76,0.0,0.97011,3e-05,3.17519]
[1777947540399,45.89,80416.27,0.0,0.97012,3e-05,3.17493]
[1777947545435,45.88,80416.63,0.0,0.97014,3e-05,3.17238]
[1777947551477,45.87,80416.58,0.0,0.97016,3e-05,3.17064]
[1777947555505,45.87,80414.81,0.0,0.97012,3e-05,3.17426]
[1777947556512,45.87,80413.3,0.0,0.97008,3e-05,3.17809]
[1777947561547,45.86,80412.1,0.0,0.97006,3e-05,3.17976]
[1777947563561,45.86,80410.36,0.0,0.97001,3e-05,3.1839]
[1777947568597,45.85,80410.05,0.0,0.97002,3e-05,3.18309]
[1777947573632,45.84,80410.05,0.0,0.97007,3e-05,3.17744]
[1777947575646,45.84,80409.08,0.0,0.97005,3e-05,3.17947]
[1777947576424,45.84,80409.08,0.0,0.97005,3e-05,3.17947]
[1777947576861,45.84,80409.08,0.0,0.97005,3e-05,3.17947]
[1777947577146,45.84,80409.08,0.0,0.97005,3e-05,3.17947]
[1777947576893,45.84,80403.58,0.0,0.96988,3e-05,3.19429]
[1777947577332,45.84,80403.58,0.0,0.96988,3e-05,3.19429]
[1777947577429,45.84,80403.58,0.0,0.96988,3e-05,3.19429]
[1777947577580,45.84,80403.58,0.0,0.96988,3e-05,3.19429]
[1777947578114,45.84,80403.58,0.0,0.96988,3e-05,3.19429]
[1777947578199,45.84,80395.34,0.0,0.96962,3e-05,3.21634]
[1777947578666,45.84,80392.73,0.0,0.96954,3e-05,3.22358]
[1777947579674,45.83,80393.73,0.0,0.96958,3e-05,3.22041]
[1777947580988,45.83,80393.73,0.0,0.96958,3e-05,3.22041]
[1777947586723,45.82,80393.37,0.0,0.9696,3e-05,3.2187]
[1777947590564,45.82,80393.15,0.0,0.9696,3e-05,3.21855]
[1777947596796,45.81,80392.99,0.0,0.96963,3e-05,3.21601]
[1777947598147,45.81,80392.99,0.0,0.96963,3e-05,3.21601]
[1777947601831,45.8,80391.73,0.0,0.96961,3e-05,3.21769]
[1777947602838,45.8,80394.02,0.0,0.96969,3e-05,3.21097]
[1777947608880,45.79,80389.47,0.0,0.96956,3e-05,3.22148]
[1777947609887,45.79,80386.79,0.0,0.96948,3e-05,3.22856]
[1777947613915,45.78,80385.79,0.0,0.96947,3e-05,3.22983]
[1777947619957,45.77,80380.82,0.0,0.96933,3e-05,3.24145]
[1777947624992,45.76,80377.17,0.0,0.96924,3e-05,3.24971]
[1777947628013,45.76,80374.27,0.0,0.96915,3e-05,3.25667]
[1777947629020,45.76,80371.95,0.0,0.96908,3e-05,3.26279]
[1777947631035,45.75,80370.98,0.0,0.9691,3e-05,3.26063]
[1777947634056,45.75,80372.58,0.0,0.96916,3e-05,3.25493]
[1777947635063,45.75,80374.64,0.0,0.96924,3e-05,3.24876]
[1777947640098,45.74,80374.03,0.0,0.96924,3e-05,3.2485]
[1777947645133,45.73,80373.83,0.0,0.96925,3e-05,3.24706]
[1777947649161,45.73,80374.84,0.0,0.96931,3e-05,3.2426]
[1777947650168,45.72,80379.68,0.0,0.96947,3e-05,3.22868]
[1777947651175,45.72,80383.36,0.0,0.96959,3e-05,3.21803]
[1777947651286,45.72,80383.36,0.0,0.96959,3e-05,3.21803]
[1777947652899,45.72,80382.78,0.0,0.96958,3e-05,3.21925]
[1777947656210,45.71,80384.27,0.0,0.96964,3e-05,3.21363]
[1777947657216,45.71,80386.79,0.0,0.96973,3e-05,3.20625]
[1777947657394,45.71,80386.79,0.0,0.96973,3e-05,3.20625]
[1777947657653,45.71,80386.79,0.0,0.96973,3e-05,3.20625]
[1777947663260,45.7,80388.63,0.0,0.96981,3e-05,3.19906]
[1777947663402,45.7,80388.63,0.0,0.96981,3e-05,3.19906]
[1777947666281,45.7,80385.81,0.0,0.96973,3e-05,3.20589]
[1777947667288,45.7,80387.09,0.0,0.96977,3e-05,3.20201]
[1777947670308,45.69,80388.1,0.0,0.96982,3e-05,3.19788]
[1777947675343,45.69,80388.21,0.0,0.96984,3e-05,3.19598]
[1777947680381,45.68,80387.73,0.0,0.96985,3e-05,3.19575]
[1777947686421,45.67,80388.37,0.0,0.96989,3e-05,3.19209]
[1777947687705,45.67,80388.37,0.0,0.96989,3e-05,3.19209]
[1777947687752,45.67,80385.25,0.0,0.96979,3e-05,3.20041]
[1777947688435,45.67,80383.96,0.0,0.96975,3e-05,3.20365]
[1777947693470,45.66,80384.3,0.0,0.96982,3e-05,3.19699]
[1777947698505,45.66,80384.18,0.0,0.96983,3e-05,3.1957]
[1777947702532,45.65,80382.87,0.0,0.96981,3e-05,3.19806]
[1777947703808,45.65,80376.77,0.0,0.96961,3e-05,3.21469]
[1777947704547,45.65,80374.08,0.0,0.96953,3e-05,3.22184]
[1777947708574,45.64,80375.85,0.0,0.96961,3e-05,3.21547]
[1777947713609,45.64,80376.8,0.0,0.96966,3e-05,3.21106]
[1777947718105,45.63,80377.27,0.0,0.96968,3e-05,3.20872]
[1777947718207,45.63,80378.27,0.0,0.96972,3e-05,3.2056]
[1777947718644,45.63,80375.39,0.0,0.96963,3e-05,3.21328]
[1777947723680,45.62,80375.58,0.0,0.96966,3e-05,3.21101]
[1777947725694,45.62,80380.5,0.0,0.96982,3e-05,3.19665]
[1777947728154,45.62,80381.3,0.0,0.96985,3e-05,3.19411]
[1777947729615,45.61,80382.25,0.0,0.96989,3e-05,3.19086]
[1777947730064,45.61,80384.01,0.0,0.96995,3e-05,3.18567]
[1777947730729,45.61,80382.95,0.0,0.96992,3e-05,3.18831]
[1777947731736,45.61,80380.69,0.0,0.96985,3e-05,3.19427]
[1777947736770,45.6,80381.35,0.0,0.96989,3e-05,3.19089]
[1777947741805,45.6,80383.52,0.0,0.96997,3e-05,3.18335]
[1777947742435,45.6,80383.52,0.0,0.96997,3e-05,3.18335]
[1777947743820,45.6,80381.61,0.0,0.96992,3e-05,3.18806]
[1777947748277,45.59,80381.15,0.0,0.96992,3e-05,3.18842]
[1777947748855,45.59,80382.96,0.0,0.96998,3e-05,3.18281]
[1777947751608,45.59,80382.94,0.0,0.96999,3e-05,3.18228]
[1777947755087,45.58,80382.87,0.0,0.97003,3e-05,3.17759]
[1777947755188,45.58,80382.87,0.0,0.97003,3e-05,3.17731]
[1777947755846,45.58,80382.87,0.0,0.97003,3e-05,3.17731]
[1777947756609,45.58,80382.87,0.0,0.97004,3e-05,3.17703]
[1777947756911,45.58,80381.61,0.0,0.97,3e-05,3.18023]
[1777947762157,45.58,80380.5,0.0,0.96998,3e-05,3.18214]
[1777947762328,45.58,80380.5,0.0,0.96998,3e-05,3.18214]
[1777947762372,45.57,80380.73,0.0,0.96999,3e-05,3.18092]
[1777947766665,45.57,80380.9,0.0,0.97001,3e-05,3.17958]
[1777947772017,45.56,80381.52,0.0,0.97005,3e-05,3.17617]
[1777947779223,45.56,80380.71,0.0,0.97003,3e-05,3.17729]
[1777947779270,45.55,80388.71,0.0,0.9703,3e-05,3.15437]
[1777947780074,45.55,80397.19,0.0,0.97057,3e-05,3.13084]
[1777947781081,45.55,80402.4,0.0,0.97073,3e-05,3.1164]
[1777947782087,45.55,80404.33,0.0,0.97079,3e-05,3.11096]
[1777947786115,45.55,80405.49,0.0,0.97084,3e-05,3.10714]
[1777947791151,45.55,80405.35,0.0,0.97084,3e-05,3.1067]
[1777947794172,45.54,80404.51,0.0,0.97082,3e-05,3.10848]
[1777947799210,45.54,80405.12,0.0,0.97085,3e-05,3.10598]
[1777947802228,45.54,80408.13,0.0,0.97095,3e-05,3.09728]
[1777947803235,45.54,80409.14,0.0,0.97098,3e-05,3.09439]
[1777947809278,45.53,80410.43,0.0,0.97103,3e-05,3.09002]
[1777947814312,45.53,80410.46,0.0,0.97108,3e-05,3.08535]
[1777947819348,45.53,80410.26,0.0,0.97108,3e-05,3.08531]
[1777947824383,45.53,80411.03,0.0,0.97111,3e-05,3.08266]
[1777947831432,45.52,80410.85,0.0,0.97111,3e-05,3.08231]
[1777947834453,45.52,80408.62,0.0,0.97105,3e-05,3.08805]
[1777947840495,45.52,80409.34,0.0,0.97108,3e-05,3.08542]
[1777947843516,45.52,80412.55,0.0,0.97118,3e-05,3.07641]
[1777947844523,45.52,80414.24,0.0,0.97123,3e-05,3.07177]
[1777947845529,45.52,80415.09,0.0,0.97126,3e-05,3.06942]
[1777947846536,45.52,80416.76,0.0,0.97131,3e-05,3.06485]
[1777947851572,45.52,80418.51,0.0,0.97137,3e-05,3.0599]
[1777947852579,45.52,80419.42,0.0,0.9714,3e-05,3.0574]
[1777947853585,45.52,80420.36,0.0,0.97142,3e-05,3.05483]
[1777947854593,45.52,80421.32,0.0,0.97145,3e-05,3.0522]
[1777947856607,45.51,80425.16,0.0,0.97157,3e-05,3.04181]
[1777947861642,45.51,80425.52,0.0,0.97159,3e-05,3.04074]
[1777947868691,45.51,80428.35,0.0,0.97167,3e-05,3.033]
[1777947870704,45.51,80431.36,0.0,0.97177,3e-05,3.02493]
[1777947871712,45.51,80432.25,0.0,0.97183,3e-05,3.01864]
[1777947876746,45.51,80432.34,0.0,0.97183,3e-05,3.01844]
[1777947878475,45.51,80432.34,0.0,0.97183,3e-05,3.01844]
[1777947878604,45.51,80432.27,0.0,0.97183,3e-05,3.01863]
[1777947878905,45.51,80432.27,0.0,0.97183,3e-05,3.01863]
[1777947878961,45.51,80435.04,0.0,0.97191,3e-05,3.01124]
[1777947879768,45.51,80436.96,0.0,0.97197,3e-05,3.00608]
[1777947880719,45.51,80436.96,0.0,0.97197,3e-05,3.00608]
[1777947881079,45.51,80436.96,0.0,0.97197,3e-05,3.00608]
[1777947881095,45.51,80438.14,0.0,0.97201,3e-05,3.00291]
[1777947882789,45.51,80436.9,0.0,0.97197,3e-05,3.00615]
[1777947886817,45.51,80438.15,0.0,0.97201,3e-05,3.00269]
[1777947888831,45.51,80439.15,0.0,0.97204,3e-05,2.99997]
[1777947892859,45.51,80451.89,0.0,0.97242,3e-05,2.96613]
[1777947893866,45.51,80459.36,0.0,0.97264,3e-05,2.94651]
[1777947896801,45.51,80460.09,0.0,0.97266,3e-05,2.94472]
[1777947896832,45.51,80460.09,0.0,0.97266,3e-05,2.94472]
[1777947897076,45.51,80460.09,0.0,0.97266,3e-05,2.94472]
[1777947897404,45.51,80464.63,0.0,0.9728,3e-05,2.9329]
[1777947897894,45.51,80467.43,0.0,0.97288,3e-05,2.92567]
[1777947899730,45.51,80467.65,0.0,0.97288,3e-05,2.92519]
[1777947900036,45.51,80467.65,0.0,0.97288,3e-05,2.92519]
[1777947900064,45.51,80467.65,0.0,0.97288,3e-05,2.92519]
[1777947900227,45.51,80467.65,0.0,0.97288,3e-05,2.92519]
[1777947900475,45.51,80467.65,0.0,0.97288,3e-05,2.92519]
[1777947900253,45.51,80470.46,0.0,0.97297,3e-05,2.91796]
[1777947900728,45.51,80470.46,0.0,0.97297,3e-05,2.91796]
[1777947900916,45.51,80478.14,0.0,0.97319,3e-05,2.89801]
[1777947901923,45.52,80480.55,0.0,0.97326,3e-05,2.89201]
[1777947902936,45.52,80481.43,0.0,0.97328,3e-05,2.88989]
[1777947903944,45.52,80485.25,0.0,0.97339,3e-05,2.88018]
[1777947905958,45.52,80484.32,0.0,0.97336,3e-05,2.88292]
[1777947907972,45.52,80482.1,0.0,0.97329,3e-05,2.88899]
[1777947913007,45.52,80483.1,0.0,0.97331,3e-05,2.8872]
[1777947918042,45.53,80483.26,0.0,0.97331,3e-05,2.88761]
[1777947919050,45.53,80492.55,0.0,0.97357,3e-05,2.86384]
[1777947920055,45.53,80499.49,0.0,0.97377,3e-05,2.84626]
[1777947921203,45.53,80499.49,0.0,0.97377,3e-05,2.84626]
[1777947921325,45.53,80499.49,0.0,0.97377,3e-05,2.84626]
[1777947921811,45.53,80499.88,0.0,0.97378,3e-05,2.8455]
[1777947922070,45.53,80507.75,0.0,0.974,3e-05,2.82567]
[1777947923077,45.53,80513.59,0.0,0.97416,3e-05,2.81112]
[1777947925097,45.53,80513.32,0.0,0.97415,3e-05,2.8121]
[1777947925118,45.53,80515.33,0.0,0.9742,3e-05,2.8073]
[1777947926097,45.53,80519.39,0.0,0.97432,3e-05,2.79734]
[1777947927105,45.54,80521.66,0.0,0.97438,3e-05,2.79194]
[1777947928024,45.54,80521.66,0.0,0.97438,3e-05,2.79194]
[1777947928031,45.54,80521.66,0.0,0.97438,3e-05,2.79194]
[1777947928075,45.54,80521.66,0.0,0.97438,3e-05,2.79194]
[1777947930534,45.54,80518.65,0.0,0.97428,3e-05,2.80053]
[1777947931133,45.54,80520.63,0.0,0.97436,3e-05,2.79212]
[1777947936239,45.55,80519.96,0.0,0.97433,3e-05,2.79513]
[1777947937262,45.55,80518.7,0.0,0.97429,3e-05,2.79898]
[1777947941242,45.55,80519.37,0.0,0.9743,3e-05,2.79827]
[1777947941396,45.56,80518.58,0.0,0.97427,3e-05,2.8006]
[1777947945232,45.56,80515.49,0.0,0.97417,3e-05,2.8097]
[1777947946238,45.56,80513.62,0.0,0.97411,3e-05,2.81474]
[1777947947127,45.56,80513.62,0.0,0.97411,3e-05,2.81474]
[1777947947246,45.56,80512.04,0.0,0.97407,3e-05,2.81905]
[1777947948253,45.57,80507.95,0.0,0.97395,3e-05,2.82974]
[1777947951275,45.57,80505.83,0.0,0.97388,3e-05,2.83597]
[1777947956309,45.58,80505.36,0.0,0.97385,3e-05,2.83854]
[1777947958324,45.58,80506.93,0.0,0.97389,3e-05,2.83509]
[1777947959232,45.58,80506.93,0.0,0.97389,3e-05,2.83509]
[1777947959331,45.58,80507.06,0.0,0.97389,3e-05,2.83504]
[1777947964368,45.59,80507.41,0.0,0.97388,3e-05,2.83557]
[1777947965375,45.59,80513.23,0.0,0.97404,3e-05,2.82107]
[1777947966380,45.59,80515.39,0.0,0.9741,3e-05,2.8159]
[1777947967387,45.59,80514.07,0.0,0.97406,3e-05,2.81957]
[1777947968394,45.59,80516.0,0.0,0.97411,3e-05,2.81499]
[1777947970188,45.59,80516.19,0.0,0.97411,3e-05,2.81483]
[1777947970408,45.59,80515.95,0.0,0.9741,3e-05,2.81576]
[1777947971414,45.59,80518.28,0.0,0.97417,3e-05,2.81018]
[1777947974436,45.6,80517.0,0.0,0.97412,3e-05,2.81439]
[1777947978463,45.6,80515.63,0.0,0.97407,3e-05,2.81915]
[1777947980310,45.61,80515.83,0.0,0.97407,3e-05,2.81896]
[1777947980344,45.61,80515.83,0.0,0.97407,3e-05,2.81896]
[1777947981484,45.61,80513.53,0.0,0.974,3e-05,2.82541]
[1777947982492,45.61,80511.68,0.0,0.97394,3e-05,2.83042]
[1777947987353,45.62,80510.85,0.0,0.9739,3e-05,2.83371]
[1777947987527,45.62,80510.32,0.0,0.97389,3e-05,2.83534]
[1777947991555,45.62,80504.67,0.0,0.97375,3e-05,2.8471]
[1777947993569,45.62,80502.91,0.0,0.97369,3e-05,2.85214]
[1777947994576,45.62,80500.37,0.0,0.97361,3e-05,2.8589]
[1777947997597,45.63,80499.03,0.0,0.97356,3e-05,2.8633]
[1777948002632,45.63,80498.98,0.0,0.97355,3e-05,2.86456]
[1777948003817,45.63,80498.98,0.0,0.97355,3e-05,2.86456]
[1777948003865,45.63,80498.98,0.0,0.97355,3e-05,2.86456]
[1777948004645,45.64,80497.95,0.0,0.97352,3e-05,2.86765]
[1777948009681,45.64,80497.91,0.0,0.9735,3e-05,2.86883]
[1777948013708,45.64,80496.57,0.0,0.97345,3e-05,2.87313]
[1777948015723,45.65,80494.34,0.0,0.97339,3e-05,2.87927]
[1777948016730,45.65,80493.37,0.0,0.97336,3e-05,2.88197]
[1777948018507,45.65,80493.37,0.0,0.97336,3e-05,2.88197]
[1777948021086,45.65,80493.19,0.0,0.97335,3e-05,2.88281]
[1777948021647,45.65,80492.65,0.0,0.97332,3e-05,2.88477]
[1777948021764,45.65,80489.31,0.0,0.97323,3e-05,2.89338]
[1777948022772,45.65,80488.1,0.0,0.97319,3e-05,2.89668]
[1777948024785,45.65,80486.0,0.0,0.97313,3e-05,2.90243]
[1777948030468,45.65,80486.22,0.0,0.97313,3e-05,2.90217]
[1777948032848,45.66,80483.52,0.0,0.97304,3e-05,2.91006]
[1777948034862,45.66,80478.79,0.0,0.9729,3e-05,2.92261]
[1777948035869,45.66,80471.58,0.0,0.97269,3e-05,2.94151]
[1777948037883,45.66,80470.59,0.0,0.97265,3e-05,2.94426]
[1777948039897,45.66,80480.44,0.0,0.97294,3e-05,2.91878]
[1777948040904,45.66,80478.82,0.0,0.97289,3e-05,2.92311]
[1777948045939,45.66,80478.41,0.0,0.97288,3e-05,2.92473]
[1777948048959,45.67,80477.23,0.0,0.97284,3e-05,2.92811]
[1777948051982,45.67,80478.81,0.0,0.97291,3e-05,2.92045]
[1777948053996,45.67,80476.7,0.0,0.97285,3e-05,2.92615]
[1777948059036,45.67,80477.31,0.0,0.97286,3e-05,2.92506]
[1777948061050,45.67,80476.31,0.0,0.97283,3e-05,2.92787]
[1777948066085,45.67,80476.78,0.0,0.97284,3e-05,2.92714]
[1777948071120,45.67,80476.34,0.0,0.97282,3e-05,2.92877]
[1777948077162,45.68,80475.07,0.0,0.97278,3e-05,2.93264]
[1777948079176,45.68,80475.96,0.0,0.9728,3e-05,2.93051]
[1777948084211,45.68,80475.91,0.0,0.97279,3e-05,2.93111]
[1777948088239,45.68,80477.98,0.0,0.97285,3e-05,2.9261]
[1777948093274,45.68,80477.72,0.0,0.97284,3e-05,2.92729]
[1777948098308,45.69,80477.75,0.0,0.97283,3e-05,2.92771]
[1777948103344,45.69,80477.41,0.0,0.97282,3e-05,2.92909]
[1777948105094,45.69,80477.72,0.0,0.97283,3e-05,2.92838]
[1777948105218,45.69,80477.72,0.0,0.97283,3e-05,2.92838]
[1777948105358,45.69,80477.63,0.0,0.97282,3e-05,2.92871]
[1777948107083,45.69,80477.63,0.0,0.97282,3e-05,2.92871]
[1777948107372,45.69,80477.14,0.0,0.9728,3e-05,2.93018]
[1777948112407,45.69,80476.89,0.0,0.97283,3e-05,2.92746]
[1777948114421,45.69,80475.72,0.0,0.97279,3e-05,2.9307]
[1777948115428,45.69,80474.2,0.0,0.97274,3e-05,2.93475]
[1777948116435,45.69,80475.1,0.0,0.97277,3e-05,2.93249]
[1777948118449,45.69,80474.08,0.0,0.97274,3e-05,2.93532]
[1777948121471,45.7,80477.44,0.0,0.97283,3e-05,2.92683]
[1777948122477,45.7,80478.42,0.0,0.97286,3e-05,2.92438]
[1777948125009,45.7,80478.1,0.0,0.97285,3e-05,2.92543]
[1777948125097,45.7,80478.1,0.0,0.97285,3e-05,2.92543]
[1777948125527,45.7,80478.1,0.0,0.97285,3e-05,2.92543]
[1777948127511,45.7,80476.94,0.0,0.97281,3e-05,2.92875]
[1777948128519,45.7,80478.29,0.0,0.97285,3e-05,2.92534]
[1777948133086,45.7,80477.61,0.0,0.97283,3e-05,2.92752]
[1777948137581,45.7,80474.95,0.0,0.97274,3e-05,2.93493]
[1777948139598,45.7,80472.12,0.0,0.97266,3e-05,2.94249]
[1777948140604,45.7,80463.7,0.0,0.97241,3e-05,2.96463]
[1777948141611,45.7,80460.44,0.0,0.97231,3e-05,2.97327]
[1777948143528,45.7,80460.67,0.0,0.97231,3e-05,2.9727]
[1777948143661,45.7,80460.67,0.0,0.97231,3e-05,2.9727]
[1777948146646,45.7,80456.92,0.0,0.9722,3e-05,2.98268]
[1777948148660,45.7,80455.16,0.0,0.97215,3e-05,2.98736]
[1777948150673,45.7,80456.69,0.0,0.97219,3e-05,2.98335]
[1777948151589,45.7,80456.69,0.0,0.97219,3e-05,2.98335]
[1777948151681,45.7,80455.6,0.0,0.97216,3e-05,2.98624]
[1777948153585,45.7,80455.38,0.0,0.97215,3e-05,2.98684]
[1777948153700,45.7,80455.38,0.0,0.97215,3e-05,2.98684]
[1777948153695,45.7,80455.45,0.0,0.97216,3e-05,2.98674]
[1777948155583,45.71,80455.29,0.0,0.97215,3e-05,2.98725]
[1777948155671,45.71,80455.29,0.0,0.97215,3e-05,2.98725]
[1777948155709,45.71,80455.25,0.0,0.97215,3e-05,2.98745]
[1777948160744,45.71,80455.81,0.0,0.97216,3e-05,2.98611]
[1777948165780,45.71,80456.56,0.0,0.97218,3e-05,2.9842]
[1777948170815,45.71,80455.31,0.0,0.97215,3e-05,2.98761]
[1777948175850,45.71,80455.72,0.0,0.97219,3e-05,2.98274]
[1777948176857,45.71,80461.36,0.0,0.97236,3e-05,2.96791]
[1777948177864,45.71,80465.2,0.0,0.97247,3e-05,2.95788]
[1777948180885,45.71,80466.37,0.0,0.97251,3e-05,2.95502]
[1777948182052,45.71,80466.37,0.0,0.97251,3e-05,2.95502]
[1777948182295,45.71,80466.37,0.0,0.97251,3e-05,2.95502]
[1777948182314,45.71,80464.53,0.0,0.97245,3e-05,2.95991]
[1777948182902,45.71,80458.0,0.0,0.97225,3e-05,2.97714]
[1777948183908,45.71,80456.01,0.0,0.97219,3e-05,2.98243]
[1777948185115,45.71,80456.01,0.0,0.97219,3e-05,2.98243]
[1777948185840,45.71,80455.46,0.0,0.97218,3e-05,2.98391]
[1777948185923,45.71,80450.93,0.0,0.97204,3e-05,2.99591]
[1777948187937,45.71,80453.83,0.0,0.97213,3e-05,2.98826]
[1777948189951,45.71,80455.86,0.0,0.97219,3e-05,2.98295]
[1777948190958,45.71,80456.83,0.0,0.97222,3e-05,2.98042]
[1777948191965,45.71,80459.14,0.0,0.97229,3e-05,2.97437]
[1777948193836,45.71,80458.51,0.0,0.97227,3e-05,2.97608]
[1777948198011,45.71,80459.56,0.0,0.9723,3e-05,2.97353]
[1777948201033,45.71,80465.08,0.0,0.97246,3e-05,2.95917]
[1777948202040,45.71,80466.15,0.0,0.97249,3e-05,2.95643]
[1777948209089,45.71,80466.31,0.0,0.97249,3e-05,2.95651]
[1777948214123,45.72,80466.35,0.0,0.97249,3e-05,2.95675]
[1777948219159,45.72,80466.19,0.0,0.97248,3e-05,2.95748]
[1777948221857,45.72,80466.15,0.0,0.97248,3e-05,2.95764]
[1777948222180,45.72,80467.04,0.0,0.9725,3e-05,2.95543]
[1777948223513,45.72,80467.04,0.0,0.9725,3e-05,2.95543]
[1777948224195,45.72,80468.74,0.0,0.97255,3e-05,2.9511]
[1777948225832,45.72,80468.74,0.0,0.97255,3e-05,2.9511]
[1777948226209,45.72,80468.8,0.0,0.97255,3e-05,2.95107]
[1777948228135,45.72,80468.14,0.0,0.97253,3e-05,2.95286]
[1777948228324,45.72,80468.14,0.0,0.97253,3e-05,2.95286]
[1777948228399,45.72,80470.28,0.0,0.97259,3e-05,2.94732]
[1777948229230,45.72,80471.94,0.0,0.97264,3e-05,2.94306]
[1777948235272,45.72,80472.1,0.0,0.97267,3e-05,2.93925]
[1777948239300,45.72,80470.87,0.0,0.97263,3e-05,2.9428]
[1777948241314,45.72,80466.38,0.0,0.9725,3e-05,2.95471]
[1777948242321,45.72,80464.6,0.0,0.97245,3e-05,2.95944]
[1777948243328,45.72,80466.55,0.0,0.9725,3e-05,2.95438]
[1777948244335,45.72,80467.6,0.0,0.97253,3e-05,2.95169]
[1777948247356,45.73,80469.18,0.0,0.97258,3e-05,2.94777]
[1777948249370,45.73,80470.95,0.0,0.97263,3e-05,2.9433]
[1777948250377,45.73,80474.77,0.0,0.97274,3e-05,2.93342]
[1777948252391,45.73,80477.35,0.0,0.97281,3e-05,2.9269]
[1777948253171,45.73,80477.35,0.0,0.97281,3e-05,2.9269]
[1777948253217,45.73,80477.35,0.0,0.97281,3e-05,2.9269]
[1777948253708,45.73,80477.35,0.0,0.97281,3e-05,2.9269]
[1777948253714,45.73,80473.61,0.0,0.9727,3e-05,2.93675]
[1777948253926,45.73,80473.61,0.0,0.9727,3e-05,2.93675]
[1777948254405,45.73,80469.86,0.0,0.97259,3e-05,2.94664]
[1777948255412,45.73,80468.71,0.0,0.97256,3e-05,2.94972]
[1777948256625,45.73,80468.71,0.0,0.97256,3e-05,2.94972]
[1777948256695,45.73,80468.71,0.0,0.97256,3e-05,2.94972]
[1777948256888,45.73,80468.71,0.0,0.97256,3e-05,2.94972]
[1777948256727,45.73,80468.94,0.0,0.97256,3e-05,2.94919]
[1777948261454,45.73,80472.14,0.0,0.97265,3e-05,2.94121]
[1777948262578,45.73,80472.14,0.0,0.97265,3e-05,2.94121]
[1777948262631,45.73,80472.14,0.0,0.97265,3e-05,2.94121]
[1777948262833,45.73,80472.14,0.0,0.97265,3e-05,2.94121]
[1777948262679,45.73,80472.15,0.0,0.97265,3e-05,2.94127]
[1777948265267,45.73,80472.15,0.0,0.97265,3e-05,2.94136]
[1777948265290,45.73,80472.15,0.0,0.97265,3e-05,2.94136]
[1777948265327,45.73,80472.15,0.0,0.97265,3e-05,2.94136]
[1777948265428,45.73,80472.15,0.0,0.97265,3e-05,2.94136]
[1777948265432,45.73,80472.15,0.0,0.97265,3e-05,2.94136]
[1777948265577,45.73,80472.15,0.0,0.97265,3e-05,2.94136]
[1777948265601,45.73,80472.15,0.0,0.97265,3e-05,2.94154]
[1777948271524,45.73,80471.87,0.0,0.97263,3e-05,2.9428]
[1777948272959,45.73,80472.28,0.0,0.97265,3e-05,2.94182]
[1777948273060,45.73,80472.28,0.0,0.97265,3e-05,2.94182]
[1777948273077,45.73,80472.28,0.0,0.97265,3e-05,2.94182]
[1777948273107,45.73,80472.28,0.0,0.97265,3e-05,2.94182]
[1777948276476,45.74,80469.44,0.0,0.97256,3e-05,2.94949]
[1777948276512,45.74,80469.44,0.0,0.97256,3e-05,2.94949]
[1777948276525,45.74,80469.44,0.0,0.97256,3e-05,2.94949]
[1777948276574,45.74,80469.44,0.0,0.97256,3e-05,2.94949]
[1777948276611,45.74,80469.5,0.0,0.97256,3e-05,2.94941]
[1777948278481,45.74,80469.37,0.0,0.97255,3e-05,2.94983]
[1777948278589,45.74,80469.37,0.0,0.97255,3e-05,2.94983]
[1777948278603,45.74,80469.37,0.0,0.97255,3e-05,2.94983]
[1777948278631,45.74,80469.37,0.0,0.97255,3e-05,2.94983]
[1777948278712,45.74,80469.37,0.0,0.97255,3e-05,2.94983]
[1777948278760,45.74,80469.37,0.0,0.97255,3e-05,2.94983]
[1777948278831,45.74,80469.37,0.0,0.97255,3e-05,2.94983]
[1777948278808,45.74,80468.49,0.0,0.97253,3e-05,2.95221]
[1777948281104,45.74,80467.64,0.0,0.9725,3e-05,2.95459]
[1777948281154,45.74,80467.64,0.0,0.9725,3e-05,2.95459]
[1777948281265,45.74,80467.64,0.0,0.9725,3e-05,2.95459]
[1777948281316,45.74,80467.64,0.0,0.9725,3e-05,2.95459]
[1777948281326,45.74,80467.64,0.0,0.9725,3e-05,2.95459]
[1777948286644,45.74,80470.07,0.0,0.97257,3e-05,2.94869]
[1777948287466,45.74,80470.07,0.0,0.97257,3e-05,2.94869]
[1777948287579,45.74,80470.07,0.0,0.97257,3e-05,2.94869]
[1777948287588,45.74,80470.07,0.0,0.97257,3e-05,2.94869]
[1777948287627,45.74,80470.07,0.0,0.97257,3e-05,2.94869]
[1777948287829,45.74,80470.07,0.0,0.97257,3e-05,2.94869]
[1777948288956,45.74,80470.8,0.0,0.97259,3e-05,2.94696]
[1777948288966,45.74,80470.8,0.0,0.97259,3e-05,2.94696]
[1777948289008,45.74,80470.8,0.0,0.97259,3e-05,2.94696]
[1777948289087,45.74,80470.8,0.0,0.97259,3e-05,2.94696]
[1777948289665,45.74,80471.5,0.0,0.97261,3e-05,2.94521]
[1777948291837,45.74,80471.5,0.0,0.97261,3e-05,2.94521]
[1777948291962,45.74,80471.97,0.0,0.97265,3e-05,2.9404]
[1777948292002,45.74,80471.97,0.0,0.97265,3e-05,2.9404]
[1777948292072,45.74,80471.97,0.0,0.97265,3e-05,2.9404]
[1777948292113,45.74,80471.97,0.0,0.97265,3e-05,2.9404]
[1777948292156,45.74,80471.97,0.0,0.97265,3e-05,2.9404]
[1777948292290,45.74,80471.97,0.0,0.97265,3e-05,2.9404]
[1777948292336,45.74,80471.97,0.0,0.97265,3e-05,2.9404]
[1777948292696,45.74,80471.97,0.0,0.97265,3e-05,2.9404]
[1777948292797,45.74,80473.74,0.0,0.9727,3e-05,2.93578]
[1777948293541,45.74,80473.74,0.0,0.9727,3e-05,2.93578]
[1777948293579,45.74,80473.74,0.0,0.9727,3e-05,2.93578]
[1777948293589,45.74,80473.74,0.0,0.9727,3e-05,2.93578]
[1777948293672,45.74,80473.74,0.0,0.9727,3e-05,2.93578]
[1777948293708,45.74,80473.74,0.0,0.9727,3e-05,2.93578]
[1777948293811,45.74,80473.74,0.0,0.9727,3e-05,2.93578]
[1777948293834,45.74,80473.74,0.0,0.9727,3e-05,2.93578]
[1777948293839,45.74,80473.74,0.0,0.9727,3e-05,2.93578]
[1777948293921,45.74,80473.74,0.0,0.9727,3e-05,2.93578]
[1777948293881,45.74,80475.05,0.0,0.97274,3e-05,2.93248]
[1777948293940,45.74,80475.05,0.0,0.97274,3e-05,2.93248]
[1777948294080,45.74,80475.05,0.0,0.97274,3e-05,2.93248]
[1777948294325,45.74,80475.05,0.0,0.97274,3e-05,2.93248]
[1777948294436,45.74,80475.05,0.0,0.97274,3e-05,2.93248]
[1777948294497,45.74,80475.05,0.0,0.97274,3e-05,2.93248]
[1777948294935,45.74,80475.05,0.0,0.97274,3e-05,2.93248]
[1777948295047,45.74,80475.17,0.0,0.97274,3e-05,2.93227]
[1777948295077,45.74,80475.17,0.0,0.97274,3e-05,2.93227]
[1777948295152,45.74,80475.17,0.0,0.97274,3e-05,2.93227]
[1777948295187,45.74,80475.17,0.0,0.97274,3e-05,2.93227]
[1777948295332,45.74,80475.17,0.0,0.97274,3e-05,2.93227]
[1777948295385,45.74,80475.17,0.0,0.97274,3e-05,2.93227]
[1777948295422,45.74,80475.17,0.0,0.97274,3e-05,2.93227]
[1777948295582,45.74,80475.17,0.0,0.97274,3e-05,2.93227]
[1777948295590,45.74,80475.17,0.0,0.97274,3e-05,2.93227]
[1777948295707,45.74,80477.89,0.0,0.97282,3e-05,2.9253]
[1777948297732,45.74,80476.92,0.0,0.97279,3e-05,2.92795]
[1777948297827,45.74,80476.92,0.0,0.97279,3e-05,2.92795]
[1777948297845,45.74,80476.92,0.0,0.97279,3e-05,2.92795]
[1777948297891,45.74,80476.92,0.0,0.97279,3e-05,2.92795]
[1777948298077,45.74,80477.63,0.0,0.97281,3e-05,2.92633]
[1777948298183,45.74,80477.63,0.0,0.97281,3e-05,2.92633]
[1777948298236,45.74,80477.63,0.0,0.97281,3e-05,2.92633]
[1777948300617,45.74,80477.7,0.0,0.97281,3e-05,2.92614]
[1777948300664,45.74,80477.7,0.0,0.97281,3e-05,2.92614]
[1777948300700,45.74,80477.7,0.0,0.97281,3e-05,2.92614]
[1777948300826,45.74,80477.7,0.0,0.97281,3e-05,2.92614]
[1777948300944,45.74,80477.7,0.0,0.97281,3e-05,2.92614]
[1777948300947,45.75,80479.49,0.0,0.97286,3e-05,2.92172]
[1777948301510,45.75,80479.49,0.0,0.97286,3e-05,2.92172]
[1777948301580,45.75,80479.49,0.0,0.97286,3e-05,2.92172]
[1777948301599,45.75,80479.49,0.0,0.97286,3e-05,2.92172]
[1777948301613,45.75,80479.49,0.0,0.97286,3e-05,2.92172]
[1777948301837,45.75,80479.49,0.0,0.97286,3e-05,2.92172]
[1777948301933,45.75,80480.17,0.0,0.97288,3e-05,2.92019]
[1777948305079,45.75,80479.3,0.0,0.97285,3e-05,2.92268]
[1777948305327,45.75,80479.3,0.0,0.97285,3e-05,2.92268]
[1777948305440,45.75,80479.3,0.0,0.97285,3e-05,2.92268]
[1777948305489,45.75,80479.3,0.0,0.97285,3e-05,2.92268]
[1777948306262,45.75,80479.23,0.0,0.97285,3e-05,2.92298]
[1777948306330,45.75,80479.23,0.0,0.97285,3e-05,2.92298]
[1777948306388,45.75,80479.23,0.0,0.97285,3e-05,2.92298]
[1777948306429,45.75,80479.23,0.0,0.97285,3e-05,2.92298]
[1777948306511,45.75,80479.23,0.0,0.97285,3e-05,2.92298]
[1777948306557,45.75,80479.23,0.0,0.97285,3e-05,2.92298]
[1777948306583,45.75,80479.23,0.0,0.97285,3e-05,2.92298]
[1777948306786,45.75,80478.64,0.0,0.97283,3e-05,2.92462]
[1777948308072,45.75,80478.23,0.0,0.97282,3e-05,2.92579]
[1777948308106,45.75,80478.23,0.0,0.97282,3e-05,2.92579]
[1777948308153,45.75,80478.23,0.0,0.97282,3e-05,2.92579]
[1777948308327,45.75,80478.23,0.0,0.97282,3e-05,2.92579]
[1777948308441,45.75,80478.23,0.0,0.97282,3e-05,2.92579]
[1777948308493,45.75,80478.23,0.0,0.97282,3e-05,2.92579]
[1777948310480,45.75,80479.39,0.0,0.97285,3e-05,2.92299]
[1777948310581,45.75,80479.39,0.0,0.97285,3e-05,2.92299]
[1777948310607,45.75,80479.39,0.0,0.97285,3e-05,2.92299]
[1777948310649,45.75,80479.39,0.0,0.97285,3e-05,2.92299]
[1777948310725,45.75,80479.39,0.0,0.97285,3e-05,2.92299]
[1777948310768,45.75,80479.39,0.0,0.97285,3e-05,2.92299]
[1777948310834,45.75,80479.39,0.0,0.97285,3e-05,2.92299]
[1777948310857,45.75,80479.39,0.0,0.97285,3e-05,2.92299]
[1777948310873,45.75,80479.39,0.0,0.97285,3e-05,2.92299]
[1777948310930,45.75,80480.68,0.0,0.97289,3e-05,2.91974]
[1777948310961,45.75,80480.68,0.0,0.97289,3e-05,2.91974]
[1777948311083,45.75,80480.68,0.0,0.97289,3e-05,2.91974]
[1777948311203,45.75,80480.68,0.0,0.97289,3e-05,2.91974]
[1777948311821,45.75,80480.83,0.0,0.97289,3e-05,2.91945]
[1777948313090,45.75,80480.83,0.0,0.97289,3e-05,2.91945]
[1777948313329,45.75,80480.83,0.0,0.97289,3e-05,2.91945]
[1777948313353,45.75,80480.83,0.0,0.97289,3e-05,2.91945]
[1777948313382,45.75,80480.83,0.0,0.97289,3e-05,2.91945]
[1777948313663,45.75,80480.83,0.0,0.97289,3e-05,2.91945]
[1777948313699,45.75,80480.83,0.0,0.97289,3e-05,2.91945]
[1777948313732,45.75,80480.83,0.0,0.97289,3e-05,2.91945]
[1777948313823,45.75,80480.83,0.0,0.97289,3e-05,2.91945]
[1777948313829,45.75,80480.83,0.0,0.97289,3e-05,2.91945]
[1777948313905,45.75,80480.83,0.0,0.97289,3e-05,2.91945]
[1777948313933,45.75,80480.83,0.0,0.97289,3e-05,2.91945]
[1777948313913,45.75,80481.72,0.0,0.97291,3e-05,2.91736]
[1777948313998,45.75,80481.72,0.0,0.97291,3e-05,2.91736]
[1777948314076,45.75,80481.72,0.0,0.97291,3e-05,2.91736]
[1777948314326,45.75,80481.72,0.0,0.97291,3e-05,2.91736]
[1777948314391,45.75,80481.72,0.0,0.97291,3e-05,2.91736]
[1777948314417,45.75,80481.72,0.0,0.97291,3e-05,2.91736]
[1777948314524,45.75,80481.72,0.0,0.97291,3e-05,2.91736]
[1777948314540,45.75,80481.72,0.0,0.97291,3e-05,2.91736]
[1777948314579,45.75,80481.72,0.0,0.97291,3e-05,2.91736]
[1777948314662,45.75,80481.72,0.0,0.97291,3e-05,2.91736]
[1777948314685,45.75,80481.72,0.0,0.97291,3e-05,2.91736]
[1777948314883,45.75,80481.72,0.0,0.97291,3e-05,2.91736]
[1777948314930,45.75,80481.25,0.0,0.9729,3e-05,2.91868]
[1777948314988,45.75,80481.25,0.0,0.9729,3e-05,2.91868]
[1777948315030,45.75,80481.25,0.0,0.9729,3e-05,2.91868]
[1777948315075,45.75,80481.25,0.0,0.9729,3e-05,2.91868]
[1777948315101,45.75,80481.25,0.0,0.9729,3e-05,2.91868]
[1777948315155,45.75,80481.25,0.0,0.9729,3e-05,2.91868]
[1777948317265,45.75,80480.99,0.0,0.97289,3e-05,2.91957]
[1777948317331,45.75,80480.99,0.0,0.97289,3e-05,2.91957]
[1777948317369,45.75,80480.99,0.0,0.97289,3e-05,2.91957]
[1777948319877,45.75,80467.12,0.0,0.97248,3e-05,2.95605]
[1777948320163,45.75,80467.12,0.0,0.97248,3e-05,2.95605]
[1777948320326,45.75,80467.12,0.0,0.97248,3e-05,2.95605]
[1777948320884,45.75,80459.06,0.0,0.97223,3e-05,2.97732]
[1777948321891,45.75,80458.64,0.0,0.97222,3e-05,2.97846]
[1777948323527,45.75,80459.04,0.0,0.97223,3e-05,2.97742]
[1777948323574,45.75,80459.04,0.0,0.97223,3e-05,2.97742]
[1777948323584,45.75,80459.04,0.0,0.97223,3e-05,2.97742]
[1777948323649,45.75,80459.04,0.0,0.97223,3e-05,2.97742]
[1777948323679,45.75,80459.04,0.0,0.97223,3e-05,2.97742]
[1777948323832,45.75,80459.04,0.0,0.97223,3e-05,2.97742]
[1777948323905,45.75,80458.45,0.0,0.97222,3e-05,2.97897]
[1777948324487,45.75,80458.45,0.0,0.97222,3e-05,2.97897]
[1777948324519,45.75,80458.45,0.0,0.97222,3e-05,2.97897]
[1777948324578,45.75,80458.45,0.0,0.97222,3e-05,2.97897]
[1777948324830,45.75,80458.45,0.0,0.97222,3e-05,2.97897]
[1777948324925,45.75,80458.45,0.0,0.97222,3e-05,2.97897]
[1777948324932,45.75,80458.45,0.0,0.97222,3e-05,2.97897]
[1777948324927,45.75,80458.43,0.0,0.97221,3e-05,2.97904]
[1777948325901,45.75,80458.43,0.0,0.97221,3e-05,2.97904]
[1777948326027,45.75,80458.4,0.0,0.97221,3e-05,2.97912]
[1777948326059,45.75,80458.4,0.0,0.97221,3e-05,2.97912]
[1777948326081,45.75,80458.4,0.0,0.97221,3e-05,2.97912]
[1777948327084,45.75,80458.71,0.0,0.97222,3e-05,2.97832]
[1777948327326,45.75,80458.71,0.0,0.97222,3e-05,2.97832]
[1777948327434,45.75,80458.71,0.0,0.97222,3e-05,2.97832]
[1777948327483,45.75,80458.71,0.0,0.97222,3e-05,2.97832]
[1777948327933,45.76,80458.85,0.0,0.97223,3e-05,2.97796]
[1777948331079,45.76,80460.67,0.0,0.97228,3e-05,2.97325]
[1777948331331,45.76,80460.67,0.0,0.97228,3e-05,2.97325]
[1777948331418,45.76,80460.67,0.0,0.97228,3e-05,2.97325]
[1777948331436,45.76,80460.67,0.0,0.97228,3e-05,2.97325]
[1777948331961,45.76,80459.68,0.0,0.97225,3e-05,2.97589]
[1777948335082,45.76,80459.05,0.0,0.97223,3e-05,2.9776]
[1777948335128,45.76,80459.05,0.0,0.97223,3e-05,2.9776]
[1777948335199,45.76,80459.05,0.0,0.97223,3e-05,2.9776]
[1777948335250,45.76,80459.05,0.0,0.97223,3e-05,2.9776]
[1777948335328,45.76,80459.05,0.0,0.97223,3e-05,2.9776]
[1777948335441,45.76,80459.05,0.0,0.97223,3e-05,2.9776]
[1777948335492,45.76,80459.05,0.0,0.97223,3e-05,2.9776]
[1777948335541,45.76,80459.25,0.0,0.97224,3e-05,2.9771]
[1777948337018,45.76,80460.21,0.0,0.97227,3e-05,2.9746]
[1777948337082,45.76,80460.21,0.0,0.97227,3e-05,2.9746]
[1777948337128,45.76,80460.21,0.0,0.97227,3e-05,2.9746]
[1777948337171,45.76,80460.21,0.0,0.97227,3e-05,2.9746]
[1777948337326,45.76,80460.21,0.0,0.97227,3e-05,2.9746]
[1777948337337,45.76,80460.17,0.0,0.97226,3e-05,2.97474]
[1777948339082,45.76,80459.97,0.0,0.97226,3e-05,2.9753]
[1777948339326,45.76,80459.97,0.0,0.97226,3e-05,2.9753]
[1777948339424,45.76,80459.97,0.0,0.97226,3e-05,2.9753]
[1777948339474,45.76,80459.97,0.0,0.97226,3e-05,2.9753]
[1777948339576,45.76,80460.06,0.0,0.97226,3e-05,2.9751]
[1777948342031,45.76,80456.71,0.0,0.97216,3e-05,2.98402]
[1777948343078,45.76,80456.71,0.0,0.97216,3e-05,2.98402]
[1777948343099,45.76,80456.71,0.0,0.97216,3e-05,2.98402]
[1777948343196,45.76,80456.71,0.0,0.97216,3e-05,2.98402]
[1777948343248,45.76,80456.71,0.0,0.97216,3e-05,2.98402]
[1777948343330,45.76,80456.71,0.0,0.97216,3e-05,2.98402]
[1777948343422,45.76,80456.71,0.0,0.97216,3e-05,2.98402]
[1777948343516,45.76,80456.29,0.0,0.97215,3e-05,2.98515]
[1777948345109,45.76,80455.69,0.0,0.97213,3e-05,2.98676]
[1777948345161,45.76,80455.69,0.0,0.97213,3e-05,2.98676]
[1777948345217,45.76,80455.69,0.0,0.97213,3e-05,2.98676]
[1777948345271,45.76,80455.69,0.0,0.97213,3e-05,2.98676]
[1777948345333,45.76,80455.69,0.0,0.97213,3e-05,2.98676]
[1777948347080,45.76,80455.58,0.0,0.97212,3e-05,2.98709]
[1777948347131,45.76,80455.58,0.0,0.97212,3e-05,2.98709]
[1777948347232,45.76,80455.58,0.0,0.97212,3e-05,2.98709]
[1777948347273,45.76,80455.58,0.0,0.97212,3e-05,2.98709]
[1777948347334,45.76,80455.58,0.0,0.97212,3e-05,2.98709]
[1777948347421,45.76,80455.58,0.0,0.97212,3e-05,2.98709]
[1777948347448,45.76,80455.58,0.0,0.97212,3e-05,2.98709]
[1777948347549,45.76,80456.44,0.0,0.97215,3e-05,2.98484]
[1777948348086,45.76,80456.44,0.0,0.97215,3e-05,2.98484]
[1777948348199,45.76,80456.44,0.0,0.97215,3e-05,2.98484]
[1777948348288,45.76,80456.44,0.0,0.97215,3e-05,2.98484]
[1777948348340,45.76,80456.44,0.0,0.97215,3e-05,2.98484]
[1777948348412,45.76,80456.44,0.0,0.97215,3e-05,2.98484]
[1777948348469,45.76,80456.44,0.0,0.97215,3e-05,2.98484]
[1777948348579,45.76,80456.44,0.0,0.97215,3e-05,2.98484]
[1777948351079,45.76,80456.44,0.0,0.97215,3e-05,2.98493]
[1777948351188,45.76,80456.44,0.0,0.97215,3e-05,2.98493]
[1777948351241,45.76,80456.44,0.0,0.97215,3e-05,2.98493]
[1777948351327,45.76,80456.44,0.0,0.97215,3e-05,2.98493]
[1777948351580,45.76,80456.44,0.0,0.97215,3e-05,2.98493]
[1777948351730,45.76,80456.44,0.0,0.97215,3e-05,2.98493]
[1777948351781,45.76,80456.44,0.0,0.97215,3e-05,2.98493]
[1777948351826,45.76,80456.44,0.0,0.97215,3e-05,2.98493]
[1777948351831,45.76,80456.77,0.0,0.97219,3e-05,2.9802]
[1777948352074,45.76,80456.77,0.0,0.97219,3e-05,2.9802]
[1777948352185,45.76,80456.77,0.0,0.97219,3e-05,2.9802]
[1777948352193,45.76,80456.77,0.0,0.97219,3e-05,2.9802]
[1777948352286,45.76,80455.97,0.0,0.97217,3e-05,2.98234]
[1777948355078,45.76,80456.21,0.0,0.97217,3e-05,2.98178]
[1777948355328,45.76,80456.21,0.0,0.97217,3e-05,2.98178]
[1777948355380,45.76,80456.21,0.0,0.97217,3e-05,2.98178]
[1777948355428,45.76,80456.21,0.0,0.97217,3e-05,2.98178]
[1777948355529,45.76,80456.24,0.0,0.97217,3e-05,2.98174]
[1777948358143,45.76,80459.39,0.0,0.97227,3e-05,2.97357]
[1777948359083,45.76,80459.39,0.0,0.97227,3e-05,2.97357]
[1777948359327,45.76,80459.39,0.0,0.97227,3e-05,2.97357]
[1777948359440,45.76,80459.39,0.0,0.97227,3e-05,2.97357]
[1777948359490,45.76,80459.39,0.0,0.97227,3e-05,2.97357]
[1777948359541,45.76,80459.5,0.0,0.97227,3e-05,2.97334]
[1777948361163,45.76,80457.41,0.0,0.97221,3e-05,2.97895]
[1777948363080,45.76,80456.2,0.0,0.97217,3e-05,2.98219]
[1777948363325,45.76,80456.2,0.0,0.97217,3e-05,2.98219]
[1777948363367,45.76,80456.2,0.0,0.97217,3e-05,2.98219]
[1777948363383,45.76,80456.2,0.0,0.97217,3e-05,2.98219]
[1777948363626,45.76,80456.2,0.0,0.97217,3e-05,2.98219]
[1777948363738,45.76,80456.2,0.0,0.97217,3e-05,2.98219]
[1777948363780,45.76,80456.2,0.0,0.97217,3e-05,2.98219]
[1777948363830,45.76,80456.2,0.0,0.97217,3e-05,2.98219]
[1777948363950,45.76,80456.2,0.0,0.97217,3e-05,2.98219]
[1777948363932,45.76,80456.75,0.0,0.97219,3e-05,2.98078]
[1777948364033,45.76,80456.75,0.0,0.97219,3e-05,2.98078]
[1777948364660,45.76,80456.75,0.0,0.97219,3e-05,2.98078]
[1777948364671,45.76,80456.75,0.0,0.97219,3e-05,2.98078]
[1777948364710,45.76,80456.75,0.0,0.97219,3e-05,2.98078]
[1777948364829,45.76,80456.75,0.0,0.97219,3e-05,2.98078]
[1777948367077,45.76,80456.92,0.0,0.97219,3e-05,2.98048]
[1777948367090,45.76,80456.92,0.0,0.97219,3e-05,2.98048]
[1777948367206,45.76,80456.92,0.0,0.97219,3e-05,2.98048]
[1777948367256,45.76,80456.92,0.0,0.97219,3e-05,2.98048]
[1777948367326,45.76,80456.92,0.0,0.97219,3e-05,2.98048]
[1777948367434,45.76,80456.92,0.0,0.97219,3e-05,2.98048]
[1777948367439,45.76,80456.92,0.0,0.97219,3e-05,2.98048]
[1777948367826,45.76,80456.92,0.0,0.97219,3e-05,2.98048]
[1777948367927,45.76,80456.92,0.0,0.97219,3e-05,2.98052]
[1777948368075,45.76,80456.92,0.0,0.97219,3e-05,2.98052]
[1777948368189,45.76,80456.92,0.0,0.97219,3e-05,2.98052]
[1777948368241,45.76,80456.92,0.0,0.97219,3e-05,2.98052]
[1777948368324,45.76,80456.92,0.0,0.97219,3e-05,2.98052]
[1777948368580,45.76,80456.92,0.0,0.97219,3e-05,2.98052]
[1777948368693,45.76,80456.92,0.0,0.97219,3e-05,2.98052]
[1777948368745,45.76,80456.92,0.0,0.97219,3e-05,2.98052]
[1777948368791,45.76,80456.89,0.0,0.97219,3e-05,2.98065]
[1777948369193,45.76,80456.89,0.0,0.97219,3e-05,2.98065]
[1777948369243,45.76,80456.89,0.0,0.97219,3e-05,2.98065]
[1777948369331,45.76,80456.89,0.0,0.97219,3e-05,2.98065]
[1777948369429,45.76,80456.14,0.0,0.97216,3e-05,2.98267]
[1777948370227,45.76,80454.77,0.0,0.97212,3e-05,2.98633]
[1777948371396,45.76,80454.77,0.0,0.97212,3e-05,2.98633]
[1777948371400,45.76,80454.77,0.0,0.97212,3e-05,2.98633]
[1777948371442,45.76,80454.77,0.0,0.97212,3e-05,2.98633]
[1777948371493,45.76,80454.77,0.0,0.97212,3e-05,2.98633]
[1777948371576,45.76,80454.77,0.0,0.97212,3e-05,2.98633]
[1777948374786,45.76,80456.13,0.0,0.97216,3e-05,2.98288]
[1777948374833,45.76,80456.13,0.0,0.97216,3e-05,2.98288]
[1777948374850,45.76,80456.13,0.0,0.97216,3e-05,2.98288]
[1777948374893,45.76,80456.13,0.0,0.97216,3e-05,2.98288]
[1777948374992,45.76,80457.82,0.0,0.97221,3e-05,2.97847]
[1777948375077,45.76,80457.82,0.0,0.97221,3e-05,2.97847]
[1777948380297,45.76,80457.14,0.0,0.97219,3e-05,2.98058]
[1777948384582,45.76,80457.19,0.0,0.97219,3e-05,2.98059]
[1777948384626,45.76,80457.19,0.0,0.97219,3e-05,2.98059]
[1777948384780,45.76,80457.19,0.0,0.97219,3e-05,2.98059]
[1777948384822,45.76,80457.19,0.0,0.97219,3e-05,2.98059]
[1777948384827,45.76,80457.19,0.0,0.97219,3e-05,2.98059]
[1777948390366,45.77,80457.11,0.0,0.97218,3e-05,2.98109]
[1777948390448,45.77,80457.11,0.0,0.97218,3e-05,2.98109]
[1777948390492,45.77,80457.11,0.0,0.97218,3e-05,2.98109]
[1777948390576,45.77,80457.11,0.0,0.97218,3e-05,2.98109]
[1777948395397,45.77,80457.11,0.0,0.97218,3e-05,2.98132]
[1777948395445,45.77,80457.11,0.0,0.97218,3e-05,2.98132]
[1777948395494,45.77,80457.11,0.0,0.97218,3e-05,2.98132]
[1777948395579,45.77,80457.11,0.0,0.97218,3e-05,2.98132]
[1777948401444,45.77,80456.96,0.0,0.97217,3e-05,2.98201]
[1777948406479,45.77,80457.67,0.0,0.97219,3e-05,2.98034]
[1777948411394,45.77,80457.52,0.0,0.97218,3e-05,2.9809]
[1777948411453,45.77,80457.52,0.0,0.97218,3e-05,2.9809]
[1777948411497,45.77,80457.52,0.0,0.97218,3e-05,2.9809]
[1777948411578,45.77,80457.52,0.0,0.97218,3e-05,2.9809]
[1777948415542,45.77,80456.38,0.0,0.97218,3e-05,2.98021]
[1777948416302,45.77,80456.38,0.0,0.97218,3e-05,2.98021]
[1777948416326,45.77,80456.38,0.0,0.97218,3e-05,2.98021]
[1777948416440,45.77,80456.38,0.0,0.97218,3e-05,2.98021]
[1777948416477,45.77,80456.38,0.0,0.97218,3e-05,2.98021]
[1777948416786,45.77,80456.38,0.0,0.97218,3e-05,2.98021]
[1777948416852,45.77,80454.22,0.0,0.97212,3e-05,2.98595]
[1777948417118,45.77,80454.22,0.0,0.97212,3e-05,2.98595]
[1777948417328,45.77,80454.22,0.0,0.97212,3e-05,2.98595]
[1777948417512,45.77,80454.22,0.0,0.97212,3e-05,2.98595]
[1777948417586,45.77,80454.22,0.0,0.97212,3e-05,2.98595]
[1777948417656,45.77,80454.22,0.0,0.97212,3e-05,2.98595]
[1777948417680,45.77,80447.75,0.0,0.97192,3e-05,3.00308]
[1777948418563,45.77,80445.08,0.0,0.97184,3e-05,3.01016]
[1777948421753,45.77,80445.02,0.0,0.97184,3e-05,3.0103]
[1777948421803,45.77,80445.02,0.0,0.97184,3e-05,3.0103]
[1777948421828,45.77,80445.02,0.0,0.97184,3e-05,3.0103]
[1777948421911,45.77,80445.02,0.0,0.97184,3e-05,3.0103]
[1777948422031,45.77,80445.02,0.0,0.97184,3e-05,3.0103]
[1777948422012,45.77,80442.33,0.0,0.97176,3e-05,3.01743]
[1777948422078,45.77,80442.33,0.0,0.97176,3e-05,3.01743]
[1777948422138,45.77,80442.33,0.0,0.97176,3e-05,3.01743]
[1777948422251,45.77,80442.33,0.0,0.97176,3e-05,3.01743]
[1777948422325,45.77,80442.33,0.0,0.97176,3e-05,3.01743]
[1777948422363,45.77,80442.33,0.0,0.97176,3e-05,3.01743]
[1777948422409,45.77,80442.33,0.0,0.97176,3e-05,3.01743]
[1777948422578,45.77,80442.33,0.0,0.97176,3e-05,3.01743]
[1777948422831,45.77,80442.33,0.0,0.97176,3e-05,3.01743]
[1777948422951,45.77,80442.33,0.0,0.97176,3e-05,3.01743]
[1777948422969,45.77,80442.33,0.0,0.97176,3e-05,3.01743]
[1777948423052,45.77,80441.33,0.0,0.97173,3e-05,3.02004]
[1777948423087,45.77,80441.33,0.0,0.97173,3e-05,3.02004]
[1777948423330,45.77,80441.33,0.0,0.97173,3e-05,3.02004]
[1777948423343,45.77,80441.33,0.0,0.97173,3e-05,3.02004]
[1777948423395,45.77,80441.33,0.0,0.97173,3e-05,3.02004]
[1777948423577,45.77,80441.33,0.0,0.97173,3e-05,3.02004]
[1777948423827,45.77,80441.33,0.0,0.97173,3e-05,3.02004]
[1777948423944,45.77,80441.33,0.0,0.97173,3e-05,3.02004]
[1777948423997,45.77,80441.33,0.0,0.97173,3e-05,3.02004]
[1777948424074,45.77,80441.22,0.0,0.97173,3e-05,3.0203]
[1777948424324,45.77,80441.22,0.0,0.97173,3e-05,3.0203]
[1777948424439,45.77,80441.22,0.0,0.97173,3e-05,3.0203]
[1777948424491,45.77,80441.22,0.0,0.97173,3e-05,3.0203]
[1777948424578,45.77,80441.22,0.0,0.97173,3e-05,3.0203]
[1777948424825,45.77,80441.22,0.0,0.97173,3e-05,3.0203]
[1777948424974,45.77,80441.22,0.0,0.97173,3e-05,3.0203]
[1777948425026,45.77,80441.22,0.0,0.97173,3e-05,3.0203]
[1777948425076,45.77,80440.97,0.0,0.97172,3e-05,3.02097]
[1777948425325,45.77,80440.97,0.0,0.97172,3e-05,3.02097]
[1777948425411,45.77,80440.97,0.0,0.97172,3e-05,3.02097]
[1777948425463,45.77,80440.97,0.0,0.97172,3e-05,3.02097]
[1777948425578,45.77,80440.97,0.0,0.97172,3e-05,3.02097]
[1777948425824,45.77,80440.97,0.0,0.97172,3e-05,3.02097]
[1777948425936,45.77,80440.97,0.0,0.97172,3e-05,3.02097]
[1777948425987,45.77,80440.97,0.0,0.97172,3e-05,3.02097]
[1777948426037,45.77,80439.8,0.0,0.97168,3e-05,3.02402]
[1777948426074,45.77,80439.8,0.0,0.97168,3e-05,3.02402]
[1777948426325,45.77,80439.8,0.0,0.97168,3e-05,3.02402]
[1777948426435,45.77,80439.8,0.0,0.97168,3e-05,3.02402]
[1777948426487,45.77,80439.8,0.0,0.97168,3e-05,3.02402]
[1777948427704,45.77,80439.75,0.0,0.97168,3e-05,3.02416]
[1777948427817,45.77,80439.75,0.0,0.97168,3e-05,3.02416]
[1777948427831,45.77,80439.75,0.0,0.97168,3e-05,3.02416]
[1777948427944,45.77,80439.75,0.0,0.97168,3e-05,3.02416]
[1777948428054,45.77,80439.75,0.0,0.97168,3e-05,3.02416]
[1777948428059,45.77,80439.75,0.0,0.97168,3e-05,3.02416]
[1777948431076,45.77,80439.45,0.0,0.97167,3e-05,3.02498]
[1777948431134,45.77,80439.45,0.0,0.97167,3e-05,3.02498]
[1777948431182,45.77,80439.45,0.0,0.97167,3e-05,3.02498]
[1777948431328,45.77,80439.45,0.0,0.97167,3e-05,3.02498]
[1777948431576,45.77,80439.45,0.0,0.97167,3e-05,3.02498]
[1777948431662,45.77,80439.45,0.0,0.97167,3e-05,3.02498]
[1777948431750,45.77,80439.45,0.0,0.97167,3e-05,3.02498]
[1777948431973,45.77,80439.45,0.0,0.97167,3e-05,3.02498]
[1777948432121,45.77,80439.49,0.0,0.97167,3e-05,3.02489]
[1777948432661,45.77,80448.55,0.0,0.97195,3e-05,3.00085]
[1777948433668,45.77,80451.85,0.0,0.97205,3e-05,2.99218]
[1777948435080,45.77,80451.52,0.0,0.97204,3e-05,2.99308]
[1777948440717,45.77,80451.36,0.0,0.97203,3e-05,2.99363]
[1777948444745,45.77,80446.88,0.0,0.97189,3e-05,3.00563]
[1777948446043,45.77,80443.54,0.0,0.97179,3e-05,3.01457]
[1777948446760,45.77,80446.07,0.0,0.97187,3e-05,3.00791]
[1777948447767,45.77,80453.0,0.0,0.97208,3e-05,2.98956]
[1777948452804,45.77,80454.92,0.0,0.97213,3e-05,2.98461]
[1777948456833,45.77,80452.73,0.0,0.97207,3e-05,2.99049]
[1777948461868,45.77,80452.88,0.0,0.97207,3e-05,2.99014]
[1777948465895,45.77,80451.88,0.0,0.97204,3e-05,2.99281]
[1777948470931,45.77,80449.66,0.0,0.97197,3e-05,2.9987]
[1777948474958,45.77,80448.66,0.0,0.97198,3e-05,2.99743]
[1777948477980,45.77,80447.53,0.0,0.97194,3e-05,3.00041]
[1777948483015,45.77,80447.45,0.0,0.97194,3e-05,3.00059]
[1777948488050,45.77,80443.67,0.0,0.97183,3e-05,3.01058]
[1777948491071,45.77,80442.13,0.0,0.97178,3e-05,3.01462]
[1777948497112,45.77,80447.9,0.0,0.97196,3e-05,2.99917]
[1777948498120,45.77,80459.2,0.0,0.9723,3e-05,2.96935]
[1777948499127,45.77,80464.66,0.0,0.97246,3e-05,2.95507]
[1777948499688,45.77,80464.66,0.0,0.97246,3e-05,2.95507]
[1777948499829,45.77,80464.66,0.0,0.97246,3e-05,2.95507]
[1777948500223,45.77,80464.43,0.0,0.97245,3e-05,2.95568]
[1777948503084,45.77,80464.24,0.0,0.97244,3e-05,2.95631]
[1777948506756,45.77,80465.45,0.0,0.97248,3e-05,2.95341]
[1777948510204,45.78,80469.86,0.0,0.9726,3e-05,2.94221]
[1777948511211,45.78,80472.38,0.0,0.97268,3e-05,2.93572]
[1777948512429,45.78,80472.38,0.0,0.97268,3e-05,2.93572]
[1777948512454,45.78,80472.38,0.0,0.97268,3e-05,2.93572]
[1777948512737,45.78,80473.39,0.0,0.97271,3e-05,2.93318]
[1777948513225,45.78,80475.51,0.0,0.97277,3e-05,2.92776]
[1777948514232,45.78,80478.18,0.0,0.97284,3e-05,2.92093]
[1777948516145,45.78,80479.6,0.0,0.97288,3e-05,2.91748]
[1777948518260,45.78,80480.64,0.0,0.97291,3e-05,2.91501]
[1777948521281,45.78,80479.5,0.0,0.97287,3e-05,2.91833]
[1777948523295,45.78,80480.48,0.0,0.9729,3e-05,2.91601]
[1777948525309,45.78,80482.08,0.0,0.97294,3e-05,2.91209]
[1777948526316,45.78,80484.51,0.0,0.97301,3e-05,2.90592]
[1777948531351,45.79,80485.13,0.0,0.97306,3e-05,2.90114]
[1777948532358,45.79,80492.43,0.0,0.97327,3e-05,2.88245]
[1777948533364,45.79,80495.84,0.0,0.97337,3e-05,2.87386]
[1777948535379,45.79,80496.8,0.0,0.97339,3e-05,2.87175]
[1777948537292,45.79,80497.03,0.0,0.97339,3e-05,2.87134]
[1777948537451,45.79,80497.03,0.0,0.97339,3e-05,2.87134]
[1777948537578,45.79,80497.03,0.0,0.97339,3e-05,2.87134]
[1777948537666,45.79,80500.18,0.0,0.97348,3e-05,2.86345]
[1777948538400,45.79,80503.6,0.0,0.97358,3e-05,2.8549]
[1777948539407,45.79,80507.67,0.0,0.97369,3e-05,2.84472]
[1777948541675,45.79,80506.28,0.0,0.97365,3e-05,2.8487]
[1777948542428,45.79,80504.72,0.0,0.9736,3e-05,2.85289]
[1777948549477,45.8,80504.92,0.0,0.97359,3e-05,2.85381]
[1777948553505,45.8,80502.58,0.0,0.97351,3e-05,2.86058]
[1777948554513,45.81,80501.58,0.0,0.97348,3e-05,2.86333]
[1777948555520,45.81,80503.05,0.0,0.97352,3e-05,2.85975]
[1777948556527,45.81,80505.87,0.0,0.9736,3e-05,2.85274]
[1777948557534,45.81,80506.91,0.0,0.97363,3e-05,2.85029]
[1777948562568,45.81,80507.63,0.0,0.97364,3e-05,2.84948]
[1777948563576,45.81,80505.94,0.0,0.97359,3e-05,2.85399]
[1777948564553,45.81,80505.94,0.0,0.97359,3e-05,2.85399]
[1777948564674,45.81,80505.94,0.0,0.97359,3e-05,2.85399]
[1777948564689,45.81,80506.75,0.0,0.97361,3e-05,2.85212]
[1777948565589,45.81,80512.29,0.0,0.97377,3e-05,2.83822]
[1777948567083,45.81,80512.29,0.0,0.97377,3e-05,2.83822]
[1777948567180,45.82,80513.6,0.0,0.9738,3e-05,2.83512]
[1777948568611,45.82,80515.9,0.0,0.97386,3e-05,2.82973]
[1777948569618,45.82,80523.07,0.0,0.97406,3e-05,2.81184]
[1777948570624,45.82,80526.29,0.0,0.97415,3e-05,2.80399]
[1777948575660,45.83,80527.41,0.0,0.97417,3e-05,2.80257]
[1777948577674,45.83,80525.96,0.0,0.97412,3e-05,2.80679]
[1777948583715,45.84,80527.88,0.0,0.97415,3e-05,2.8036]
[1777948584723,45.84,80528.9,0.0,0.97418,3e-05,2.80132]
[1777948585729,45.84,80530.18,0.0,0.97421,3e-05,2.79839]
[1777948588867,45.84,80530.09,0.0,0.9742,3e-05,2.7992]
[1777948588881,45.84,80531.29,0.0,0.97423,3e-05,2.79647]
[1777948589705,45.84,80531.29,0.0,0.97423,3e-05,2.79647]
[1777948589749,45.84,80531.29,0.0,0.97423,3e-05,2.79647]
[1777948589760,45.84,80547.3,0.0,0.97468,3e-05,2.75678]
[1777948590767,45.84,80548.58,0.0,0.97471,3e-05,2.75396]
[1777948592082,45.84,80548.58,0.0,0.97471,3e-05,2.75396]
[1777948592797,45.85,80548.32,0.0,0.97473,3e-05,2.75125]
[1777948592839,45.85,80548.32,0.0,0.97473,3e-05,2.75125]
[1777948592864,45.85,80543.73,0.0,0.9746,3e-05,2.76302]
[1777948593788,45.85,80536.23,0.0,0.97439,3e-05,2.78208]
[1777948594837,45.85,80536.23,0.0,0.97439,3e-05,2.78208]
[1777948594934,45.85,80534.54,0.0,0.97434,3e-05,2.78663]
[1777948599832,45.86,80535.79,0.0,0.97435,3e-05,2.78505]
[1777948602850,45.86,80534.28,0.0,0.9743,3e-05,2.78977]
[1777948603858,45.86,80533.15,0.0,0.97427,3e-05,2.79291]
[1777948608893,45.87,80532.5,0.0,0.97423,3e-05,2.79606]
[1777948611914,45.87,80535.72,0.0,0.97431,3e-05,2.78889]
[1777948614935,45.88,80532.58,0.0,0.97421,3e-05,2.7977]
[1777948619970,45.88,80529.77,0.0,0.97412,3e-05,2.80627]
[1777948620977,45.89,80521.0,0.0,0.97387,3e-05,2.82868]
[1777948621568,45.89,80521.0,0.0,0.97387,3e-05,2.82868]
[1777948621984,45.89,80516.43,0.0,0.97373,3e-05,2.84052]
[1777948622482,45.89,80516.43,0.0,0.97373,3e-05,2.84052]
[1777948622991,45.89,80514.66,0.0,0.97368,3e-05,2.84524]
[1777948623998,45.89,80513.08,0.0,0.97363,3e-05,2.84948]
[1777948628001,45.89,80513.45,0.0,0.97364,3e-05,2.84919]
[1777948628028,45.89,80525.72,0.0,0.97398,3e-05,2.81834]
[1777948629036,45.89,80533.7,0.0,0.9742,3e-05,2.79853]
[1777948630042,45.9,80535.02,0.0,0.97424,3e-05,2.79552]
[1777948631048,45.9,80533.1,0.0,0.97418,3e-05,2.80065]
[1777948632056,45.9,80534.32,0.0,0.97421,3e-05,2.79788]
[1777948633063,45.9,80535.49,0.0,0.97424,3e-05,2.79525]
[1777948635077,45.9,80537.78,0.0,0.9743,3e-05,2.79013]
[1777948636115,45.9,80537.78,0.0,0.9743,3e-05,2.79013]
[1777948636119,45.9,80541.54,0.0,0.9744,3e-05,2.78105]
[1777948637091,45.9,80542.67,0.0,0.97443,3e-05,2.77856]
[1777948642126,45.91,80545.51,0.0,0.97449,3e-05,2.77315]
[1777948646154,45.92,80544.17,0.0,0.97444,3e-05,2.77785]
[1777948646584,45.92,80544.17,0.0,0.97444,3e-05,2.77785]
[1777948647162,45.93,80543.0,0.0,0.97437,3e-05,2.78411]
[1777948647923,45.93,80543.0,0.0,0.97437,3e-05,2.78411]
[1777948647982,45.93,80543.0,0.0,0.97437,3e-05,2.78411]
[1777948648011,45.93,80543.0,0.0,0.97437,3e-05,2.78411]
[1777948648168,45.95,80545.35,0.0,0.9744,3e-05,2.78145]
[1777948650375,45.95,80545.51,0.0,0.9744,3e-05,2.78137]
[1777948651189,45.95,80546.36,0.0,0.97445,3e-05,2.77615]
[1777948651954,45.95,80546.36,0.0,0.97445,3e-05,2.77615]
[1777948652001,45.95,80546.36,0.0,0.97445,3e-05,2.77615]
[1777948652079,45.95,80546.36,0.0,0.97445,3e-05,2.77615]
[1777948652196,45.95,80548.79,0.0,0.97451,3e-05,2.77041]
[1777948652324,45.95,80548.79,0.0,0.97451,3e-05,2.77041]
[1777948652871,45.95,80548.79,0.0,0.97451,3e-05,2.77041]
[1777948653203,45.95,80550.78,0.0,0.97456,3e-05,2.7658]
[1777948658238,45.96,80550.62,0.0,0.97454,3e-05,2.76791]
[1777948661259,45.98,80551.78,0.0,0.97453,3e-05,2.76912]
[1777948666294,46.07,80552.43,0.0,0.97433,3e-05,2.78691]
[1777948667301,46.07,80565.52,0.0,0.97469,3e-05,2.75472]
[1777948668308,46.07,80567.75,0.0,0.97475,3e-05,2.74958]
[1777948669315,46.07,80565.64,0.0,0.97468,3e-05,2.75516]
[1777948674350,46.13,80563.59,0.0,0.97447,3e-05,2.77437]
[1777948677371,46.15,80567.27,0.0,0.97453,3e-05,2.76915]
[1777948679385,46.18,80568.4,0.0,0.97449,3e-05,2.77295]
[1777948681398,46.21,80574.35,0.0,0.97458,3e-05,2.76461]
[1777948682406,46.22,80576.63,0.0,0.97461,3e-05,2.76232]
[1777948685427,46.27,80577.74,0.0,0.97453,3e-05,2.76956]
[1777948686701,46.27,80577.74,0.0,0.97453,3e-05,2.76956]
[1777948687441,46.28,80588.69,0.0,0.97479,3e-05,2.74617]
[1777948688448,46.28,80587.59,0.0,0.97476,3e-05,2.74923]
[1777948690462,46.29,80585.59,0.0,0.97469,3e-05,2.75487]
[1777948691468,46.29,80570.05,0.0,0.97426,3e-05,2.79364]
[1777948692863,46.29,80570.05,0.0,0.97426,3e-05,2.79364]
[1777948692929,46.29,80563.62,0.0,0.97408,3e-05,2.80994]
[1777948693767,46.29,80563.62,0.0,0.97408,3e-05,2.80994]
[1777948693839,46.29,80559.66,0.0,0.97397,3e-05,2.8201]
[1777948694490,46.29,80555.73,0.0,0.97385,3e-05,2.83019]
[1777948695497,46.29,80553.08,0.0,0.97378,3e-05,2.83709]
[1777948697512,46.3,80554.53,0.0,0.97381,3e-05,2.83393]
[1777948698718,46.3,80554.53,0.0,0.97381,3e-05,2.83393]
[1777948698806,46.3,80550.76,0.0,0.9737,3e-05,2.84365]
[1777948699372,46.3,80550.76,0.0,0.9737,3e-05,2.84365]
[1777948699526,46.3,80546.01,0.0,0.97357,3e-05,2.85586]
[1777948700533,46.3,80542.66,0.0,0.97347,3e-05,2.86454]
[1777948701540,46.3,80541.45,0.0,0.97343,3e-05,2.8678]
[1777948707107,46.3,80541.08,0.0,0.97341,3e-05,2.86951]
[1777948707190,46.3,80541.67,0.0,0.97343,3e-05,2.86821]
[1777948709596,46.31,80544.42,0.0,0.9735,3e-05,2.86184]
[1777948710603,46.31,80551.88,0.0,0.97371,3e-05,2.84322]
[1777948711752,46.31,80555.05,0.0,0.97383,3e-05,2.8317]
[1777948712617,46.31,80558.24,0.0,0.97392,3e-05,2.82395]
[1777948714631,46.31,80557.34,0.0,0.97388,3e-05,2.82674]
[1777948720138,46.32,80557.58,0.0,0.97388,3e-05,2.82719]
[1777948720174,46.32,80556.14,0.0,0.97384,3e-05,2.83106]
[1777948720673,46.32,80568.4,0.0,0.97418,3e-05,2.80068]
[1777948721680,46.32,80572.11,0.0,0.97428,3e-05,2.79176]
[1777948722687,46.32,80570.96,0.0,0.97424,3e-05,2.79496]
[1777948725708,46.33,80572.04,0.0,0.97426,3e-05,2.79318]
[1777948726715,46.33,80575.5,0.0,0.97435,3e-05,2.78488]
[1777948727722,46.33,80576.52,0.0,0.97438,3e-05,2.78265]
[1777948728728,46.33,80577.59,0.0,0.9744,3e-05,2.78031]
[1777948730104,46.33,80579.78,0.0,0.97446,3e-05,2.77519]
[1777948733774,46.34,80577.09,0.0,0.97437,3e-05,2.78307]
[1777948734783,46.34,80575.75,0.0,0.97433,3e-05,2.78668]
[1777948737804,46.34,80576.81,0.0,0.97435,3e-05,2.78489]
[1777948738811,46.34,80581.02,0.0,0.97447,3e-05,2.77476]
[1777948739818,46.34,80588.39,0.0,0.97466,3e-05,2.7569]
[1777948740957,46.34,80588.39,0.0,0.97466,3e-05,2.7569]
[1777948741080,46.34,80588.39,0.0,0.97466,3e-05,2.7569]
[1777948741325,46.34,80588.39,0.0,0.97466,3e-05,2.7569]
[1777948741176,46.35,80590.29,0.0,0.97471,3e-05,2.75256]
[1777948741832,46.35,80591.65,0.0,0.97475,3e-05,2.74956]
[1777948742839,46.35,80590.14,0.0,0.9747,3e-05,2.75361]
[1777948744853,46.38,80594.98,0.0,0.97476,3e-05,2.74827]
[1777948745860,46.38,80598.59,0.0,0.97486,3e-05,2.73977]
[1777948746866,46.38,80599.49,0.0,0.97488,3e-05,2.73792]
[1777948747718,46.38,80599.49,0.0,0.97488,3e-05,2.73792]
[1777948747831,46.38,80599.49,0.0,0.97488,3e-05,2.73792]
[1777948747874,46.38,80603.22,0.0,0.97497,3e-05,2.72918]
[1777948749301,46.38,80603.22,0.0,0.97497,3e-05,2.72918]
[1777948749325,46.38,80603.22,0.0,0.97497,3e-05,2.72918]
[1777948749301,46.38,80640.97,0.0,0.97597,3e-05,2.63868]
[1777948750245,46.38,80640.97,0.0,0.97597,3e-05,2.63868]
[1777948750270,46.39,80656.18,0.0,0.97636,3e-05,2.60323]
[1777948750902,46.39,80664.2,0.0,0.97656,3e-05,2.58499]
[1777948751482,46.39,80664.2,0.0,0.97656,3e-05,2.58499]
[1777948751909,46.42,80668.16,0.0,0.97659,3e-05,2.58246]
[1777948752498,46.42,80668.16,0.0,0.97659,3e-05,2.58246]
[1777948753924,46.48,80675.68,0.0,0.97664,3e-05,2.57835]
[1777948754930,46.48,80682.34,0.0,0.9768,3e-05,2.56347]
[1777948756383,46.48,80682.34,0.0,0.9768,3e-05,2.56347]
[1777948756587,46.52,80680.75,0.0,0.97668,3e-05,2.57419]
[1777948756633,46.52,80680.75,0.0,0.97668,3e-05,2.57419]
[1777948757057,46.52,80680.75,0.0,0.97668,3e-05,2.57419]
[1777948757087,46.52,80680.75,0.0,0.97668,3e-05,2.57419]
[1777948757179,46.52,80680.75,0.0,0.97668,3e-05,2.57419]
[1777948757334,46.52,80680.75,0.0,0.97668,3e-05,2.57419]
[1777948757340,46.52,80680.75,0.0,0.97668,3e-05,2.57419]
[1777948757363,46.55,80679.39,0.0,0.97657,3e-05,2.5842]
[1777948757579,46.55,80679.39,0.0,0.97657,3e-05,2.5842]
[1777948757660,46.55,80679.39,0.0,0.97657,3e-05,2.5842]
[1777948757726,46.55,80679.39,0.0,0.97657,3e-05,2.5842]
[1777948757817,46.55,80679.39,0.0,0.97657,3e-05,2.5842]
[1777948757832,46.55,80679.39,0.0,0.97657,3e-05,2.5842]
[1777948757836,46.55,80679.39,0.0,0.97657,3e-05,2.5842]
[1777948758068,46.55,80679.39,0.0,0.97657,3e-05,2.5842]
[1777948758171,46.55,80679.39,0.0,0.97657,3e-05,2.5842]
[1777948758189,46.55,80679.39,0.0,0.97657,3e-05,2.5842]
[1777948758314,46.55,80679.39,0.0,0.97657,3e-05,2.5842]
[1777948758334,46.55,80679.39,0.0,0.97657,3e-05,2.5842]
[1777948758356,46.55,80679.39,0.0,0.97657,3e-05,2.5842]
[1777948758192,46.58,80677.67,0.0,0.97646,3e-05,2.5949]
[1777948758654,46.58,80677.67,0.0,0.97646,3e-05,2.5949]
[1777948758836,46.58,80677.67,0.0,0.97646,3e-05,2.5949]
[1777948758843,46.58,80677.67,0.0,0.97646,3e-05,2.5949]
[1777948758897,46.58,80677.67,0.0,0.97646,3e-05,2.5949]
[1777948759039,46.58,80677.67,0.0,0.97646,3e-05,2.5949]
[1777948759076,46.58,80677.67,0.0,0.97646,3e-05,2.5949]
[1777948759093,46.58,80677.67,0.0,0.97646,3e-05,2.5949]
[1777948759190,46.63,80676.75,0.0,0.97632,3e-05,2.6074]
[1777948759746,46.63,80676.75,0.0,0.97632,3e-05,2.6074]
[1777948759824,46.63,80676.75,0.0,0.97632,3e-05,2.6074]
[1777948759864,46.63,80676.75,0.0,0.97632,3e-05,2.6074]
[1777948760080,46.63,80676.75,0.0,0.97632,3e-05,2.6074]
[1777948760103,46.63,80676.75,0.0,0.97632,3e-05,2.6074]
[1777948760226,46.63,80676.75,0.0,0.97632,3e-05,2.6074]
[1777948760339,46.63,80676.75,0.0,0.97632,3e-05,2.6074]
[1777948760392,46.67,80675.49,0.0,0.97618,3e-05,2.6205]
[1777948760755,46.67,80675.49,0.0,0.97618,3e-05,2.6205]
[1777948760835,46.67,80675.49,0.0,0.97618,3e-05,2.6205]
[1777948760883,46.67,80675.49,0.0,0.97618,3e-05,2.6205]
[1777948760998,46.67,80675.49,0.0,0.97618,3e-05,2.6205]
[1777948761077,46.67,80675.49,0.0,0.97618,3e-05,2.6205]
[1777948761099,46.72,80682.75,0.0,0.97626,3e-05,2.61337]
[1777948762039,46.72,80682.75,0.0,0.97626,3e-05,2.61337]
[1777948762243,46.72,80682.75,0.0,0.97626,3e-05,2.61337]
[1777948762362,46.74,80697.3,0.0,0.97657,3e-05,2.58485]
[1777948762460,46.74,80697.3,0.0,0.97657,3e-05,2.58485]
[1777948762998,46.75,80710.47,0.0,0.9769,3e-05,2.55473]
[1777948763676,46.75,80710.47,0.0,0.9769,3e-05,2.55473]
[1777948763789,46.75,80710.47,0.0,0.9769,3e-05,2.55473]
[1777948763928,46.75,80710.47,0.0,0.9769,3e-05,2.55473]
[1777948764064,46.75,80710.47,0.0,0.9769,3e-05,2.55473]
[1777948764139,46.75,80710.47,0.0,0.9769,3e-05,2.55473]
[1777948764232,46.76,80708.02,0.0,0.97682,3e-05,2.56268]
[1777948764429,46.76,80708.02,0.0,0.97682,3e-05,2.56268]
[1777948764909,46.76,80708.02,0.0,0.97682,3e-05,2.56268]
[1777948764981,46.76,80708.02,0.0,0.97682,3e-05,2.56268]
[1777948765013,46.76,80712.81,0.0,0.97693,3e-05,2.55187]
[1777948765807,46.76,80712.81,0.0,0.97693,3e-05,2.55187]
[1777948765916,46.76,80712.81,0.0,0.97693,3e-05,2.55187]
[1777948765979,46.76,80712.81,0.0,0.97693,3e-05,2.55187]
[1777948766056,46.76,80712.81,0.0,0.97693,3e-05,2.55187]
[1777948766165,46.76,80712.81,0.0,0.97693,3e-05,2.55187]
[1777948766294,46.76,80712.81,0.0,0.97693,3e-05,2.55187]
[1777948766302,46.76,80712.55,0.0,0.97693,3e-05,2.5527]
[1777948766428,46.76,80712.55,0.0,0.97693,3e-05,2.5527]
[1777948766510,46.76,80712.55,0.0,0.97693,3e-05,2.5527]
[1777948766921,46.76,80712.55,0.0,0.97693,3e-05,2.5527]
[1777948767059,46.76,80712.55,0.0,0.97693,3e-05,2.5527]
[1777948767087,46.76,80712.55,0.0,0.97693,3e-05,2.5527]
[1777948767090,46.76,80712.55,0.0,0.97693,3e-05,2.5527]
[1777948767139,46.79,80714.02,0.0,0.97689,3e-05,2.55567]
[1777948767757,46.79,80714.02,0.0,0.97689,3e-05,2.55567]
[1777948767836,46.79,80714.02,0.0,0.97689,3e-05,2.55567]
[1777948767993,46.79,80714.02,0.0,0.97689,3e-05,2.55567]
[1777948768022,46.79,80714.02,0.0,0.97689,3e-05,2.55567]
[1777948768093,46.79,80714.02,0.0,0.97689,3e-05,2.55567]
[1777948768229,46.79,80714.02,0.0,0.97689,3e-05,2.55567]
[1777948768362,46.79,80714.02,0.0,0.97689,3e-05,2.55567]
[1777948768348,46.82,80722.67,0.0,0.97704,2e-05,2.54211]
[1777948768769,46.82,80722.67,0.0,0.97704,2e-05,2.54211]
[1777948768838,46.82,80722.67,0.0,0.97704,2e-05,2.54211]
[1777948768940,46.82,80722.67,0.0,0.97704,2e-05,2.54211]
[1777948769086,46.82,80722.67,0.0,0.97704,2e-05,2.54211]
[1777948769100,46.85,80729.01,0.0,0.97713,2e-05,2.53409]
[1777948769993,46.85,80729.01,0.0,0.97713,2e-05,2.53409]
[1777948770041,46.85,80729.01,0.0,0.97713,2e-05,2.53409]
[1777948770091,46.85,80729.01,0.0,0.97713,2e-05,2.53409]
[1777948770190,46.85,80729.01,0.0,0.97713,2e-05,2.53409]
[1777948770337,46.85,80729.01,0.0,0.97713,2e-05,2.53409]
[1777948770386,46.85,80729.01,0.0,0.97713,2e-05,2.53409]
[1777948770406,46.88,80726.38,0.0,0.97699,2e-05,2.54669]
[1777948770589,46.88,80726.38,0.0,0.97699,2e-05,2.54669]
[1777948771055,46.91,80738.36,0.0,0.97725,2e-05,2.52216]
[1777948771497,46.91,80738.36,0.0,0.97725,2e-05,2.52216]
[1777948771640,46.91,80738.36,0.0,0.97725,2e-05,2.52216]
[1777948771839,46.91,80738.36,0.0,0.97725,2e-05,2.52216]
[1777948771880,46.91,80738.36,0.0,0.97725,2e-05,2.52216]
[1777948772153,46.91,80738.36,0.0,0.97725,2e-05,2.52216]
[1777948772239,46.94,80747.0,0.0,0.97739,2e-05,2.50925]
[1777948772998,46.94,80747.0,0.0,0.97739,2e-05,2.50925]
[1777948773089,46.94,80747.0,0.0,0.97739,2e-05,2.50925]
[1777948773106,46.94,80747.0,0.0,0.97739,2e-05,2.50925]
[1777948773197,46.97,80730.68,0.0,0.97692,2e-05,2.55332]
[1777948773500,46.97,80730.68,0.0,0.97692,2e-05,2.55332]
[1777948773581,46.97,80730.68,0.0,0.97692,2e-05,2.55332]
[1777948773742,46.97,80730.68,0.0,0.97692,2e-05,2.55332]
[1777948773836,46.97,80730.68,0.0,0.97692,2e-05,2.55332]
[1777948773891,46.97,80730.68,0.0,0.97692,2e-05,2.55332]
[1777948774082,46.97,80730.68,0.0,0.97692,2e-05,2.55332]
[1777948774180,46.98,80727.11,0.0,0.97682,2e-05,2.56212]
[1777948776022,46.98,80726.89,0.0,0.97681,3e-05,2.56324]
[1777948776078,46.98,80726.89,0.0,0.97681,3e-05,2.56324]
[1777948776141,46.98,80726.89,0.0,0.97681,3e-05,2.56324]
[1777948776212,46.98,80726.89,0.0,0.97681,3e-05,2.56324]
[1777948776258,46.98,80726.89,0.0,0.97681,3e-05,2.56324]
[1777948776336,46.98,80726.89,0.0,0.97681,3e-05,2.56324]
[1777948776384,46.98,80726.89,0.0,0.97681,3e-05,2.56324]
[1777948776424,46.98,80726.89,0.0,0.97681,3e-05,2.56324]
[1777948776347,46.98,80730.15,0.0,0.97688,2e-05,2.55637]
[1777948776744,46.98,80730.15,0.0,0.97688,2e-05,2.55637]
[1777948776808,46.98,80730.15,0.0,0.97688,2e-05,2.55637]
[1777948776829,46.98,80730.15,0.0,0.97688,2e-05,2.55637]
[1777948776909,46.98,80730.15,0.0,0.97688,2e-05,2.55637]
[1777948776926,46.98,80730.15,0.0,0.97688,2e-05,2.55637]
[1777948777058,46.98,80730.15,0.0,0.97688,2e-05,2.55637]
[1777948777081,46.98,80730.15,0.0,0.97688,2e-05,2.55637]
[1777948777240,46.98,80730.15,0.0,0.97688,2e-05,2.55637]
[1777948777290,46.99,80733.99,0.0,0.97697,2e-05,2.54821]
[1777948777483,46.99,80733.99,0.0,0.97697,2e-05,2.54821]
[1777948777557,46.99,80733.99,0.0,0.97697,2e-05,2.54821]
[1777948777581,46.99,80733.99,0.0,0.97697,2e-05,2.54821]
[1777948777654,46.99,80733.99,0.0,0.97697,2e-05,2.54821]
[1777948777834,46.99,80733.99,0.0,0.97697,2e-05,2.54821]
[1777948777919,46.99,80733.99,0.0,0.97697,2e-05,2.54821]
[1777948777978,46.99,80733.99,0.0,0.97697,2e-05,2.54821]
[1777948778038,46.99,80733.99,0.0,0.97697,2e-05,2.54821]
[1777948778083,46.99,80733.99,0.0,0.97697,2e-05,2.54821]
[1777948778097,46.99,80733.99,0.0,0.97697,2e-05,2.54821]
[1777948778200,46.99,80733.99,0.0,0.97697,2e-05,2.54821]
[1777948778227,46.99,80733.99,0.0,0.97697,2e-05,2.54821]
[1777948778317,46.99,80733.99,0.0,0.97697,2e-05,2.54821]
[1777948778332,46.99,80733.99,0.0,0.97697,2e-05,2.54821]
[1777948778430,46.99,80733.99,0.0,0.97697,2e-05,2.54821]
[1777948778405,46.99,80728.91,0.0,0.97684,2e-05,2.56046]
[1777948778539,46.99,80728.91,0.0,0.97684,2e-05,2.56046]
[1777948778662,46.99,80728.91,0.0,0.97684,2e-05,2.56046]
[1777948778764,46.99,80728.91,0.0,0.97684,2e-05,2.56046]
[1777948778834,46.99,80728.91,0.0,0.97684,2e-05,2.56046]
[1777948778896,46.99,80728.91,0.0,0.97684,2e-05,2.56046]
[1777948779019,46.99,80728.91,0.0,0.97684,2e-05,2.56046]
[1777948779056,46.99,80728.91,0.0,0.97684,2e-05,2.56046]
[1777948779235,46.99,80728.91,0.0,0.97684,2e-05,2.56046]
[1777948779336,46.99,80728.91,0.0,0.97684,2e-05,2.56046]
[1777948779364,46.99,80728.91,0.0,0.97684,2e-05,2.56046]
[1777948779432,46.99,80725.45,0.0,0.97674,3e-05,2.56961]
[1777948779443,46.99,80725.45,0.0,0.97674,3e-05,2.56961]
[1777948779827,46.99,80725.45,0.0,0.97674,3e-05,2.56961]
[1777948780043,46.99,80725.45,0.0,0.97674,3e-05,2.56961]
[1777948780117,46.99,80722.68,0.0,0.97667,3e-05,2.57599]
[1777948780681,46.99,80722.68,0.0,0.97667,3e-05,2.57599]
[1777948780786,46.99,80722.68,0.0,0.97667,3e-05,2.57599]
[1777948780947,46.99,80722.68,0.0,0.97667,3e-05,2.57599]
[1777948781076,46.99,80722.68,0.0,0.97667,3e-05,2.57599]
[1777948781111,46.99,80722.68,0.0,0.97667,3e-05,2.57599]
[1777948781162,46.99,80722.68,0.0,0.97667,3e-05,2.57599]
[1777948781268,46.99,80722.68,0.0,0.97667,3e-05,2.57599]
[1777948781332,46.99,80722.68,0.0,0.97667,3e-05,2.57599]
[1777948781351,47.0,80712.47,0.0,0.97641,3e-05,2.60017]
[1777948781509,47.0,80712.47,0.0,0.97641,3e-05,2.60017]
[1777948781579,47.0,80712.47,0.0,0.97641,3e-05,2.60017]
[1777948781586,47.0,80712.47,0.0,0.97641,3e-05,2.60017]
[1777948781703,47.0,80712.47,0.0,0.97641,3e-05,2.60017]
[1777948781837,47.0,80712.47,0.0,0.97641,3e-05,2.60017]
[1777948782007,47.0,80712.47,0.0,0.97641,3e-05,2.60017]
[1777948782357,47.0,80712.47,0.0,0.97641,3e-05,2.60017]
[1777948782435,47.0,80709.95,0.0,0.97633,3e-05,2.6071]
[1777948782458,47.0,80709.95,0.0,0.97633,3e-05,2.6071]
[1777948782581,47.0,80709.95,0.0,0.97633,3e-05,2.6071]
[1777948782808,47.0,80709.95,0.0,0.97633,3e-05,2.6071]
[1777948782829,47.0,80709.95,0.0,0.97633,3e-05,2.6071]
[1777948782937,47.0,80709.95,0.0,0.97633,3e-05,2.6071]
[1777948783052,47.0,80709.95,0.0,0.97633,3e-05,2.6071]
[1777948783079,47.0,80709.95,0.0,0.97633,3e-05,2.6071]
[1777948783164,47.0,80709.95,0.0,0.97633,3e-05,2.6071]
[1777948783172,47.0,80709.95,0.0,0.97633,3e-05,2.6071]
[1777948783306,47.0,80709.95,0.0,0.97633,3e-05,2.6071]
[1777948783428,47.0,80717.06,0.0,0.97651,3e-05,2.59062]
[1777948783487,47.0,80717.06,0.0,0.97651,3e-05,2.59062]
[1777948784145,47.0,80725.79,0.0,0.97672,3e-05,2.57106]
[1777948785153,47.01,80730.25,0.0,0.97683,2e-05,2.56143]
[1777948786160,47.01,80726.76,0.0,0.97674,3e-05,2.57005]
[1777948786834,47.01,80726.76,0.0,0.97674,3e-05,2.57005]
[1777948786942,47.01,80726.76,0.0,0.97674,3e-05,2.57005]
[1777948787167,47.04,80719.86,0.0,0.9765,3e-05,2.59194]
[1777948787779,47.04,80719.86,0.0,0.9765,3e-05,2.59194]
[1777948788173,47.04,80716.65,0.0,0.97641,3e-05,2.59994]
[1777948789181,47.07,80712.02,0.0,0.97623,3e-05,2.61617]
[1777948790188,47.09,80709.92,0.0,0.97612,3e-05,2.62627]
[1777948791195,47.11,80705.38,0.0,0.97595,3e-05,2.64191]
[1777948793209,47.12,80704.33,0.0,0.97592,3e-05,2.64532]
[1777948793894,47.12,80704.33,0.0,0.97592,3e-05,2.64532]
[1777948793904,47.12,80704.33,0.0,0.97592,3e-05,2.64532]
[1777948793941,47.12,80704.33,0.0,0.97592,3e-05,2.64532]
[1777948794053,47.12,80704.33,0.0,0.97592,3e-05,2.64532]
[1777948794084,47.12,80704.33,0.0,0.97592,3e-05,2.64532]
[1777948794166,47.12,80704.33,0.0,0.97592,3e-05,2.64532]
[1777948794326,47.12,80704.33,0.0,0.97592,3e-05,2.64532]
[1777948794366,47.12,80704.33,0.0,0.97592,3e-05,2.64532]
[1777948794576,47.12,80705.1,0.0,0.97593,3e-05,2.64399]
[1777948794669,47.12,80705.1,0.0,0.97593,3e-05,2.64399]
[1777948794684,47.12,80705.1,0.0,0.97593,3e-05,2.64399]
[1777948794827,47.12,80705.1,0.0,0.97593,3e-05,2.64399]
[1777948795075,47.12,80705.1,0.0,0.97593,3e-05,2.64399]
[1777948795095,47.12,80705.1,0.0,0.97593,3e-05,2.64399]
[1777948795168,47.12,80705.1,0.0,0.97593,3e-05,2.64399]
[1777948795209,47.12,80705.1,0.0,0.97593,3e-05,2.64399]
[1777948795318,47.12,80705.1,0.0,0.97593,3e-05,2.64399]
[1777948795494,47.12,80704.53,0.0,0.97591,3e-05,2.64581]
[1777948795838,47.12,80704.53,0.0,0.97591,3e-05,2.64581]
[1777948795936,47.12,80704.53,0.0,0.97591,3e-05,2.64581]
[1777948796230,47.12,80707.24,0.0,0.97597,3e-05,2.63994]
[1777948796828,47.12,80707.24,0.0,0.97597,3e-05,2.63994]
[1777948797237,47.13,80709.36,0.0,0.97602,3e-05,2.63547]
[1777948799028,47.13,80710.28,0.0,0.97604,3e-05,2.63381]
[1777948799081,47.13,80710.28,0.0,0.97604,3e-05,2.63381]
[1777948799107,47.13,80710.28,0.0,0.97604,3e-05,2.63381]
[1777948799212,47.13,80710.28,0.0,0.97604,3e-05,2.63381]
[1777948799251,47.15,80711.7,0.0,0.97603,3e-05,2.63541]
[1777948799586,47.15,80711.7,0.0,0.97603,3e-05,2.63541]
[1777948799706,47.15,80711.7,0.0,0.97603,3e-05,2.63541]
[1777948800258,47.15,80714.05,0.0,0.97608,3e-05,2.63042]
[1777948801341,47.15,80714.05,0.0,0.97608,3e-05,2.63042]
[1777948801381,47.16,80708.38,0.0,0.97593,3e-05,2.64416]
[1777948802390,47.16,80708.38,0.0,0.97593,3e-05,2.64416]
[1777948802272,47.16,80700.08,0.0,0.97571,3e-05,2.66411]
[1777948803279,47.16,80694.77,0.0,0.97557,3e-05,2.6771]
[1777948804009,47.16,80694.77,0.0,0.97557,3e-05,2.6771]
[1777948804286,47.16,80685.89,0.0,0.97533,3e-05,2.69858]
[1777948805293,47.16,80682.91,0.0,0.97525,3e-05,2.70609]
[1777948807307,47.2,80686.84,0.0,0.97527,3e-05,2.70417]
[1777948812343,47.28,80686.45,0.0,0.97507,3e-05,2.72284]
[1777948813097,47.28,80686.45,0.0,0.97507,3e-05,2.72284]
[1777948813350,47.28,80685.06,0.0,0.97503,3e-05,2.7265]
[1777948814357,47.28,80682.89,0.0,0.97496,3e-05,2.73202]
[1777948815364,47.28,80681.15,0.0,0.97491,3e-05,2.73652]
[1777948816370,47.29,80675.93,0.0,0.97477,3e-05,2.74936]
[1777948817378,47.29,80673.12,0.0,0.97469,3e-05,2.75643]
[1777948818385,47.3,80670.78,0.0,0.9746,3e-05,2.76499]
[1777948819392,47.31,80676.69,0.0,0.97473,3e-05,2.75352]
[1777948820398,47.33,80674.58,0.0,0.97464,3e-05,2.76121]
[1777948821406,47.33,80672.64,0.0,0.97459,3e-05,2.76616]
[1777948822413,47.33,80671.33,0.0,0.97455,3e-05,2.7696]
[1777948824427,47.33,80673.75,0.0,0.97461,3e-05,2.76429]
[1777948826441,47.33,80672.61,0.0,0.97457,3e-05,2.76756]
[1777948828455,47.34,80669.6,0.0,0.97448,3e-05,2.77535]
[1777948829462,47.34,80668.35,0.0,0.97445,3e-05,2.77863]
[1777948831477,47.34,80669.73,0.0,0.97451,3e-05,2.77228]
[1777948833491,47.34,80668.64,0.0,0.97447,3e-05,2.77541]
[1777948834498,47.34,80667.46,0.0,0.97444,3e-05,2.77851]
[1777948835505,47.34,80663.84,0.0,0.97434,3e-05,2.78728]
[1777948836512,47.34,80662.61,0.0,0.97431,3e-05,2.7905]
[1777948841547,47.35,80662.28,0.0,0.97428,3e-05,2.79263]
[1777948842554,47.35,80660.46,0.0,0.97423,3e-05,2.79727]
[1777948844568,47.35,80669.45,0.0,0.97447,3e-05,2.7759]
[1777948845575,47.35,80670.8,0.0,0.9745,3e-05,2.77288]
[1777948847589,47.36,80667.84,0.0,0.97442,3e-05,2.78052]
[1777948849603,47.36,80666.67,0.0,0.97438,3e-05,2.7838]
[1777948851617,47.36,80665.36,0.0,0.97434,3e-05,2.78741]
[1777948852623,47.36,80660.98,0.0,0.97422,3e-05,2.79825]
[1777948854640,47.36,80659.61,0.0,0.97418,3e-05,2.80196]
[1777948855602,47.36,80659.61,0.0,0.97418,3e-05,2.80196]
[1777948855825,47.36,80659.61,0.0,0.97418,3e-05,2.80196]
[1777948856083,47.36,80659.61,0.0,0.97418,3e-05,2.80196]
[1777948856182,47.36,80659.16,0.0,0.97416,3e-05,2.80323]
[1777948856654,47.36,80658.33,0.0,0.97414,3e-05,2.80543]
[1777948858081,47.36,80658.33,0.0,0.97414,3e-05,2.80543]
[1777948858194,47.36,80658.33,0.0,0.97414,3e-05,2.80543]
[1777948858668,47.37,80656.8,0.0,0.97409,3e-05,2.8095]
[1777948860795,47.37,80657.48,0.0,0.97411,3e-05,2.80801]
[1777948862185,47.37,80667.03,0.0,0.97437,3e-05,2.78515]
[1777948863179,47.37,80666.49,0.0,0.97435,3e-05,2.78666]
[1777948864079,47.37,80666.49,0.0,0.97435,3e-05,2.78666]
[1777948864173,47.37,80666.49,0.0,0.97435,3e-05,2.78666]
[1777948864273,47.37,80665.51,0.0,0.97432,3e-05,2.78923]
[1777948864710,47.37,80667.54,0.0,0.97437,3e-05,2.78451]
[1777948865795,47.37,80667.54,0.0,0.97437,3e-05,2.78451]
[1777948865828,47.37,80667.54,0.0,0.97437,3e-05,2.78451]
[1777948865862,47.37,80671.52,0.0,0.97448,3e-05,2.77509]
[1777948868738,47.37,80674.42,0.0,0.97455,3e-05,2.76873]
[1777948872766,47.38,80675.62,0.0,0.97457,3e-05,2.76673]
[1777948877801,47.38,80676.0,0.0,0.97457,3e-05,2.76695]
[1777948879815,47.39,80683.27,0.0,0.97476,3e-05,2.74994]
[1777948881828,47.39,80684.13,0.0,0.97478,3e-05,2.7484]
[1777948883843,47.39,80682.95,0.0,0.97474,3e-05,2.75175]
[1777948885857,47.39,80680.99,0.0,0.97468,3e-05,2.75697]
[1777948886864,47.39,80676.34,0.0,0.97455,3e-05,2.76841]
[1777948889885,47.4,80675.13,0.0,0.97451,3e-05,2.77201]
[1777948891899,47.4,80676.58,0.0,0.97459,3e-05,2.7648]
[1777948895927,47.39,80679.9,0.0,0.97468,3e-05,2.75608]
[1777948896934,47.39,80682.95,0.0,0.97477,3e-05,2.74859]
[1777948901969,47.4,80686.82,0.0,0.97486,3e-05,2.74019]
[1777948904418,47.4,80687.07,0.0,0.97486,3e-05,2.73986]
[1777948904451,47.4,80687.07,0.0,0.97486,3e-05,2.73986]
[1777948904464,47.4,80690.39,0.0,0.97495,3e-05,2.73219]
[1777948904990,47.4,80694.64,0.0,0.97506,3e-05,2.72235]
[1777948905997,47.4,80696.54,0.0,0.9751,3e-05,2.71812]
[1777948907004,47.4,80697.48,0.0,0.97513,3e-05,2.71619]
[1777948910027,47.41,80700.33,0.0,0.97519,3e-05,2.71034]
[1777948912041,47.41,80699.32,0.0,0.97516,3e-05,2.71336]
[1777948913048,47.41,80701.31,0.0,0.97521,3e-05,2.70895]
[1777948918083,47.4,80701.7,0.0,0.97524,3e-05,2.70585]
[1777948919090,47.4,80699.3,0.0,0.97518,3e-05,2.71114]
[1777948920097,47.4,80700.72,0.0,0.97522,3e-05,2.70737]
[1777948921202,47.4,80697.9,0.0,0.97515,3e-05,2.71367]
[1777948922111,47.4,80695.74,0.0,0.9751,3e-05,2.71886]
[1777948923118,47.4,80690.82,0.0,0.97497,3e-05,2.73063]
[1777948924125,47.4,80682.17,0.0,0.97473,3e-05,2.75135]
[1777948925132,47.4,80679.89,0.0,0.97467,3e-05,2.75682]
[1777948927117,47.4,80679.97,0.0,0.97468,3e-05,2.75661]
[1777948927147,47.4,80681.06,0.0,0.97471,3e-05,2.75398]
[1777948928154,47.4,80679.36,0.0,0.97466,3e-05,2.75805]
[1777948930081,47.4,80679.24,0.0,0.97466,3e-05,2.75832]
[1777948930193,47.4,80679.24,0.0,0.97466,3e-05,2.75832]
[1777948930246,47.4,80679.24,0.0,0.97466,3e-05,2.75832]
[1777948930325,47.4,80679.24,0.0,0.97466,3e-05,2.75832]
[1777948930574,47.4,80679.24,0.0,0.97466,3e-05,2.75832]
[1777948930419,47.4,80679.11,0.0,0.97465,3e-05,2.75862]
[1777948931174,47.4,80674.84,0.0,0.97454,3e-05,2.76888]
[1777948932181,47.4,80679.17,0.0,0.97466,3e-05,2.75842]
[1777948936211,47.4,80680.32,0.0,0.97469,3e-05,2.75561]
[1777948937219,47.4,80677.87,0.0,0.97462,3e-05,2.76148]
[1777948939233,47.4,80676.46,0.0,0.97458,3e-05,2.76483]
[1777948940240,47.4,80677.6,0.0,0.97462,3e-05,2.76206]
[1777948942254,47.4,80674.64,0.0,0.97454,3e-05,2.76915]
[1777948943261,47.4,80676.05,0.0,0.97458,3e-05,2.76572]
[1777948947289,47.4,80676.96,0.0,0.9746,3e-05,2.76344]
[1777948948296,47.4,80675.73,0.0,0.97457,3e-05,2.76638]
[1777948950310,47.4,80674.2,0.0,0.97453,3e-05,2.77003]
[1777948952324,47.4,80664.83,0.0,0.97431,3e-05,2.78886]
[1777948953330,47.39,80658.47,0.0,0.97414,3e-05,2.80425]
[1777948954338,47.39,80659.46,0.0,0.97416,3e-05,2.80175]
[1777948955345,47.39,80658.06,0.0,0.97413,3e-05,2.80507]
[1777948956352,47.39,80656.85,0.0,0.97409,3e-05,2.80793]
[1777948957734,47.39,80657.63,0.0,0.97412,3e-05,2.80593]
[1777948957830,47.39,80657.63,0.0,0.97412,3e-05,2.80593]
[1777948958017,47.39,80657.63,0.0,0.97412,3e-05,2.80593]
[1777948958083,47.39,80657.63,0.0,0.97412,3e-05,2.80593]
[1777948958366,47.39,80657.46,0.0,0.97411,3e-05,2.80626]
[1777948962394,47.39,80652.41,0.0,0.97398,3e-05,2.8182]
[1777948964408,47.39,80648.98,0.0,0.97389,3e-05,2.82637]
[1777948965414,47.39,80647.58,0.0,0.97385,3e-05,2.82991]
[1777948967429,47.39,80645.71,0.0,0.97379,3e-05,2.83472]
[1777948970450,47.39,80644.8,0.0,0.97377,3e-05,2.83726]
[1777948971457,47.39,80642.73,0.0,0.97371,3e-05,2.84244]
[1777948974479,47.39,80641.7,0.0,0.97368,3e-05,2.84526]
[1777948975486,47.4,80640.28,0.0,0.97364,3e-05,2.84884]
[1777948976493,47.4,80639.4,0.0,0.97361,3e-05,2.8511]
[1777948979514,47.4,80646.64,0.0,0.97381,3e-05,2.83353]
[1777948980521,47.4,80648.02,0.0,0.97385,3e-05,2.83023]
[1777948982535,47.4,80650.2,0.0,0.9739,3e-05,2.82511]
[1777948987570,47.4,80649.98,0.0,0.97389,3e-05,2.82624]
[1777948989583,47.4,80648.24,0.0,0.97384,3e-05,2.83074]
[1777948991599,47.4,80649.19,0.0,0.97386,3e-05,2.82864]
[1777948992605,47.4,80651.4,0.0,0.97392,3e-05,2.82335]
[1777948993613,47.4,80656.85,0.0,0.97407,3e-05,2.81016]
[1777948994620,47.4,80661.42,0.0,0.9742,3e-05,2.79892]
[1777948995627,47.4,80664.03,0.0,0.97427,3e-05,2.79242]
[1777948996634,47.4,80666.87,0.0,0.97435,3e-05,2.78554]
[1777948997641,47.4,80669.72,0.0,0.97442,3e-05,2.77858]
[1777948998648,47.4,80670.5,0.0,0.97444,3e-05,2.77661]
[1777949000662,47.4,80672.11,0.0,0.97449,3e-05,2.77264]
[1777949001674,47.4,80676.34,0.0,0.9746,3e-05,2.76245]
[1777949002680,47.4,80678.52,0.0,0.97467,3e-05,2.75669]
[1777949003687,47.4,80679.5,0.0,0.9747,3e-05,2.75385]
[1777949004694,47.39,80680.56,0.0,0.97473,3e-05,2.75083]
[1777949005702,47.39,80682.36,0.0,0.97478,3e-05,2.74604]
[1777949008722,47.39,80684.02,0.0,0.97484,3e-05,2.74066]
[1777949011743,47.38,80685.9,0.0,0.97494,3e-05,2.73152]
[1777949013760,47.38,80685.05,0.0,0.97491,3e-05,2.7336]
[1777949014767,47.38,80687.37,0.0,0.97497,3e-05,2.72808]
[1777949015774,47.38,80690.61,0.0,0.97506,3e-05,2.72038]
[1777949016781,47.38,80692.99,0.0,0.97512,3e-05,2.71476]
[1777949019801,47.38,80694.25,0.0,0.97515,3e-05,2.71191]
[1777949021278,47.38,80694.25,0.0,0.97515,3e-05,2.71191]
[1777949021594,47.38,80694.25,0.0,0.97515,3e-05,2.71191]
[1777949021647,47.38,80694.86,0.0,0.97517,3e-05,2.71051]
[1777949022298,47.38,80694.86,0.0,0.97517,3e-05,2.71051]
[1777949022302,47.38,80732.73,0.0,0.97615,3e-05,2.62173]
[1777949022957,47.38,80749.54,0.0,0.97657,3e-05,2.58308]
[1777949023973,47.38,80749.54,0.0,0.97657,3e-05,2.58308]
[1777949024462,47.38,80749.54,0.0,0.97657,3e-05,2.58308]
[1777949024531,47.38,80755.86,0.0,0.97673,2e-05,2.56866]
[1777949025258,47.38,80755.86,0.0,0.97673,2e-05,2.56866]
[1777949025419,47.38,80755.86,0.0,0.97673,2e-05,2.56866]
[1777949025447,47.38,80754.66,0.0,0.9767,2e-05,2.57155]
[1777949027340,47.38,80755.44,0.0,0.97672,2e-05,2.56977]
[1777949027782,47.38,80756.3,0.0,0.97675,2e-05,2.56701]
[1777949027834,47.38,80756.3,0.0,0.97675,2e-05,2.56701]
[1777949028444,47.38,80756.3,0.0,0.97675,2e-05,2.56701]
[1777949028587,47.38,80756.3,0.0,0.97675,2e-05,2.56701]
[1777949028670,47.38,80756.3,0.0,0.97675,2e-05,2.56701]
[1777949028679,47.38,80756.3,0.0,0.97675,2e-05,2.56701]
[1777949028607,47.38,80758.55,0.0,0.97681,2e-05,2.56149]
[1777949028836,47.38,80758.55,0.0,0.97681,2e-05,2.56149]
[1777949029455,47.38,80758.55,0.0,0.97681,2e-05,2.56149]
[1777949029592,47.38,80758.55,0.0,0.97681,2e-05,2.56149]
[1777949029687,47.38,80753.69,0.0,0.97669,2e-05,2.57219]
[1777949029841,47.38,80753.69,0.0,0.97669,2e-05,2.57219]
[1777949030285,47.38,80753.69,0.0,0.97669,2e-05,2.57219]
[1777949030343,47.38,80753.69,0.0,0.97669,2e-05,2.57219]
[1777949030404,47.38,80753.69,0.0,0.97669,2e-05,2.57219]
[1777949030466,47.38,80753.69,0.0,0.97669,2e-05,2.57219]
[1777949030587,47.38,80753.69,0.0,0.97669,2e-05,2.57219]
[1777949030616,47.38,80753.69,0.0,0.97669,2e-05,2.57219]
[1777949030658,47.38,80753.69,0.0,0.97669,2e-05,2.57219]
[1777949030678,47.38,80750.52,0.0,0.97662,2e-05,2.57903]
[1777949030843,47.38,80750.52,0.0,0.97662,2e-05,2.57903]
[1777949031424,47.38,80750.52,0.0,0.97662,2e-05,2.57903]
[1777949031588,47.38,80750.52,0.0,0.97662,2e-05,2.57903]
[1777949031595,47.38,80750.52,0.0,0.97662,2e-05,2.57903]
[1777949031628,47.38,80750.52,0.0,0.97662,2e-05,2.57903]
[1777949031683,47.37,80755.87,0.0,0.97675,2e-05,2.5664]
[1777949031730,47.37,80755.87,0.0,0.97675,2e-05,2.5664]
[1777949031840,47.37,80755.87,0.0,0.97675,2e-05,2.5664]
[1777949032349,47.37,80755.87,0.0,0.97675,2e-05,2.5664]
[1777949032432,47.37,80755.87,0.0,0.97675,2e-05,2.5664]
[1777949032444,47.37,80755.87,0.0,0.97675,2e-05,2.5664]
[1777949032484,47.37,80755.87,0.0,0.97675,2e-05,2.5664]
[1777949032581,47.37,80755.87,0.0,0.97675,2e-05,2.5664]
[1777949032634,47.37,80755.87,0.0,0.97675,2e-05,2.5664]
[1777949032690,47.37,80755.87,0.0,0.97675,2e-05,2.5664]
[1777949032688,47.37,80755.88,0.0,0.97676,2e-05,2.56599]
[1777949032835,47.37,80755.88,0.0,0.97676,2e-05,2.56599]
[1777949033423,47.37,80755.88,0.0,0.97676,2e-05,2.56599]
[1777949033449,47.37,80755.88,0.0,0.97676,2e-05,2.56599]
[1777949033570,47.37,80755.88,0.0,0.97676,2e-05,2.56599]
[1777949033682,47.37,80755.88,0.0,0.97676,2e-05,2.56599]
[1777949033625,47.37,80758.08,0.0,0.97682,2e-05,2.56059]
[1777949033796,47.37,80758.08,0.0,0.97682,2e-05,2.56059]
[1777949033833,47.37,80758.08,0.0,0.97682,2e-05,2.56059]
[1777949033909,47.37,80758.08,0.0,0.97682,2e-05,2.56059]
[1777949034433,47.37,80758.08,0.0,0.97682,2e-05,2.56059]
[1777949034585,47.37,80758.08,0.0,0.97682,2e-05,2.56059]
[1777949034596,47.37,80758.08,0.0,0.97682,2e-05,2.56059]
[1777949034691,47.37,80758.08,0.0,0.97682,2e-05,2.56059]
[1777949034698,47.37,80754.89,0.0,0.97674,2e-05,2.56748]
[1777949034841,47.37,80754.89,0.0,0.97674,2e-05,2.56748]
[1777949035079,47.37,80754.89,0.0,0.97674,2e-05,2.56748]
[1777949035334,47.37,80754.89,0.0,0.97674,2e-05,2.56748]
[1777949035380,47.37,80754.89,0.0,0.97674,2e-05,2.56748]
[1777949035445,47.37,80754.89,0.0,0.97674,2e-05,2.56748]
[1777949035593,47.37,80754.89,0.0,0.97674,2e-05,2.56748]
[1777949035659,47.37,80759.95,0.0,0.97687,2e-05,2.55557]
[1777949036079,47.37,80759.95,0.0,0.97687,2e-05,2.55557]
[1777949036141,47.37,80759.95,0.0,0.97687,2e-05,2.55557]
[1777949036324,47.37,80759.95,0.0,0.97687,2e-05,2.55557]
[1777949036336,47.37,80759.95,0.0,0.97687,2e-05,2.55557]
[1777949036357,47.36,80760.46,0.0,0.97689,2e-05,2.55404]
[1777949037263,47.36,80760.46,0.0,0.97689,2e-05,2.55404]
[1777949037332,47.36,80760.46,0.0,0.97689,2e-05,2.55404]
[1777949037389,47.36,80760.46,0.0,0.97689,2e-05,2.55404]
[1777949037433,47.36,80760.46,0.0,0.97689,2e-05,2.55404]
[1777949037508,47.36,80760.46,0.0,0.97689,2e-05,2.55404]
[1777949037557,47.36,80760.46,0.0,0.97689,2e-05,2.55404]
[1777949037587,47.36,80760.46,0.0,0.97689,2e-05,2.55404]
[1777949037622,47.36,80760.46,0.0,0.97689,2e-05,2.55404]
[1777949037655,47.36,80761.43,0.0,0.97692,2e-05,2.55147]
[1777949037731,47.36,80761.43,0.0,0.97692,2e-05,2.55147]
[1777949037775,47.36,80761.43,0.0,0.97692,2e-05,2.55147]
[1777949037832,47.36,80761.43,0.0,0.97692,2e-05,2.55147]
[1777949037889,47.36,80761.43,0.0,0.97692,2e-05,2.55147]
[1777949038181,47.36,80761.43,0.0,0.97692,2e-05,2.55147]
[1777949038282,47.36,80763.6,0.0,0.97697,2e-05,2.54618]
[1777949039361,47.36,80763.6,0.0,0.97697,2e-05,2.54618]
[1777949039460,47.36,80763.6,0.0,0.97697,2e-05,2.54618]
[1777949039534,47.36,80763.32,0.0,0.97697,2e-05,2.54646]
[1777949040216,47.36,80763.32,0.0,0.97697,2e-05,2.54646]
[1777949040452,47.36,80763.32,0.0,0.97697,2e-05,2.54646]
[1777949040490,47.36,80774.76,0.0,0.97725,2e-05,2.52045]
[1777949041608,47.36,80774.76,0.0,0.97725,2e-05,2.52045]
[1777949040964,47.36,80793.73,0.0,0.97771,2e-05,2.47806]
[1777949042357,47.36,80793.73,0.0,0.97771,2e-05,2.47806]
[1777949042358,47.36,80794.68,0.0,0.97774,2e-05,2.47574]
[1777949043631,47.36,80794.68,0.0,0.97774,2e-05,2.47574]
[1777949043648,47.36,80794.68,0.0,0.97774,2e-05,2.47574]
[1777949043658,47.36,80788.47,0.0,0.97759,2e-05,2.48947]
[1777949043734,47.36,80788.47,0.0,0.97759,2e-05,2.48947]
[1777949043916,47.36,80788.47,0.0,0.97759,2e-05,2.48947]
[1777949044016,47.36,80788.47,0.0,0.97759,2e-05,2.48947]
[1777949044043,47.36,80788.47,0.0,0.97759,2e-05,2.48947]
[1777949044208,47.36,80788.47,0.0,0.97759,2e-05,2.48947]
[1777949044268,47.36,80788.47,0.0,0.97759,2e-05,2.48947]
[1777949044318,47.36,80788.47,0.0,0.97759,2e-05,2.48947]
[1777949044403,47.36,80788.47,0.0,0.97759,2e-05,2.48947]
[1777949044556,47.36,80788.47,0.0,0.97759,2e-05,2.48947]
[1777949044621,47.36,80788.47,0.0,0.97759,2e-05,2.48947]
[1777949044691,47.36,80788.47,0.0,0.97759,2e-05,2.48947]
[1777949044649,47.36,80792.18,0.0,0.97767,2e-05,2.48159]
[1777949044734,47.36,80792.18,0.0,0.97767,2e-05,2.48159]
[1777949044839,47.36,80792.18,0.0,0.97767,2e-05,2.48159]
[1777949044868,47.36,80792.18,0.0,0.97767,2e-05,2.48159]
[1777949044977,47.36,80792.18,0.0,0.97767,2e-05,2.48159]
[1777949045045,47.36,80792.18,0.0,0.97767,2e-05,2.48159]
[1777949045096,47.36,80792.18,0.0,0.97767,2e-05,2.48159]
[1777949045122,47.36,80792.18,0.0,0.97767,2e-05,2.48159]
[1777949045241,47.36,80792.18,0.0,0.97767,2e-05,2.48159]
[1777949045333,47.36,80792.18,0.0,0.97767,2e-05,2.48159]
[1777949045355,47.36,80792.18,0.0,0.97767,2e-05,2.48159]
[1777949045657,47.36,80792.18,0.0,0.97767,2e-05,2.48159]
[1777949045679,47.36,80791.5,0.0,0.97765,2e-05,2.48349]
[1777949045763,47.36,80791.5,0.0,0.97765,2e-05,2.48349]
[1777949045788,47.36,80791.5,0.0,0.97765,2e-05,2.48349]
[1777949045843,47.36,80791.5,0.0,0.97765,2e-05,2.48349]
[1777949046055,47.36,80791.5,0.0,0.97765,2e-05,2.48349]
[1777949046085,47.36,80791.5,0.0,0.97765,2e-05,2.48349]
[1777949046099,47.36,80791.5,0.0,0.97765,2e-05,2.48349]
[1777949046128,47.36,80791.5,0.0,0.97765,2e-05,2.48349]
[1777949046209,47.36,80791.5,0.0,0.97765,2e-05,2.48349]
[1777949046338,47.36,80791.5,0.0,0.97765,2e-05,2.48349]
[1777949046344,47.36,80791.5,0.0,0.97765,2e-05,2.48349]
[1777949046585,47.36,80791.5,0.0,0.97765,2e-05,2.48349]
[1777949046639,47.36,80791.5,0.0,0.97765,2e-05,2.48349]
[1777949046803,47.36,80790.13,0.0,0.97762,2e-05,2.48693]
[1777949046846,47.36,80790.13,0.0,0.97762,2e-05,2.48693]
[1777949046931,47.36,80790.13,0.0,0.97762,2e-05,2.48693]
[1777949047033,47.36,80790.13,0.0,0.97762,2e-05,2.48693]
[1777949047094,47.36,80790.13,0.0,0.97762,2e-05,2.48693]
[1777949047111,47.36,80790.13,0.0,0.97762,2e-05,2.48693]
[1777949047335,47.36,80790.13,0.0,0.97762,2e-05,2.48693]
[1777949047663,47.36,80790.13,0.0,0.97762,2e-05,2.48693]
[1777949047391,47.36,80791.15,0.0,0.97764,2e-05,2.48504]
[1777949049266,47.36,80789.86,0.0,0.97761,2e-05,2.48791]
[1777949049335,47.36,80789.86,0.0,0.97761,2e-05,2.48791]
[1777949049345,47.36,80789.86,0.0,0.97761,2e-05,2.48791]
[1777949049587,47.36,80789.86,0.0,0.97761,2e-05,2.48791]
[1777949049669,47.36,80789.86,0.0,0.97761,2e-05,2.48791]
[1777949049678,47.37,80787.33,0.0,0.97754,2e-05,2.49431]
[1777949050311,47.37,80787.33,0.0,0.97754,2e-05,2.49431]
[1777949050335,47.37,80787.33,0.0,0.97754,2e-05,2.49431]
[1777949050498,47.37,80787.33,0.0,0.97754,2e-05,2.49431]
[1777949050696,47.37,80787.33,0.0,0.97754,2e-05,2.49431]
[1777949050571,47.37,80784.9,0.0,0.97747,2e-05,2.5001]
[1777949050784,47.37,80784.9,0.0,0.97747,2e-05,2.5001]
[1777949050827,47.37,80784.9,0.0,0.97747,2e-05,2.5001]
[1777949050838,47.37,80784.9,0.0,0.97747,2e-05,2.5001]
[1777949050895,47.37,80784.9,0.0,0.97747,2e-05,2.5001]
[1777949050978,47.37,80784.9,0.0,0.97747,2e-05,2.5001]
[1777949051004,47.37,80784.9,0.0,0.97747,2e-05,2.5001]
[1777949051024,47.37,80784.9,0.0,0.97747,2e-05,2.5001]
[1777949051106,47.37,80781.82,0.0,0.9774,2e-05,2.50736]
[1777949052699,47.37,80781.82,0.0,0.9774,2e-05,2.50736]
[1777949052050,47.37,80776.79,0.0,0.97727,2e-05,2.51899]
[1777949052823,47.37,80776.79,0.0,0.97727,2e-05,2.51899]
[1777949052881,47.37,80776.79,0.0,0.97727,2e-05,2.51899]
[1777949052957,47.37,80776.79,0.0,0.97727,2e-05,2.51899]
[1777949053071,47.37,80776.79,0.0,0.97727,2e-05,2.51899]
[1777949053130,47.37,80776.79,0.0,0.97727,2e-05,2.51899]
[1777949053332,47.37,80776.79,0.0,0.97727,2e-05,2.51899]
[1777949053711,47.37,80776.79,0.0,0.97727,2e-05,2.51899]
[1777949053397,47.37,80774.32,0.0,0.97721,2e-05,2.52487]
[1777949053786,47.37,80774.32,0.0,0.97721,2e-05,2.52487]
[1777949053841,47.37,80774.32,0.0,0.97721,2e-05,2.52487]
[1777949053894,47.37,80774.32,0.0,0.97721,2e-05,2.52487]
[1777949055505,47.38,80774.83,0.0,0.97721,2e-05,2.52405]
[1777949055583,47.38,80774.83,0.0,0.97721,2e-05,2.52405]
[1777949055597,47.38,80774.83,0.0,0.97721,2e-05,2.52405]
[1777949055642,47.38,80774.83,0.0,0.97721,2e-05,2.52405]
[1777949055707,47.38,80774.01,0.0,0.97719,2e-05,2.52622]
[1777949055835,47.38,80774.01,0.0,0.97719,2e-05,2.52622]
[1777949061112,47.39,80773.83,0.0,0.97717,2e-05,2.52854]
[1777949062025,47.39,80773.83,0.0,0.97717,2e-05,2.52854]
[1777949062085,47.39,80773.83,0.0,0.97717,2e-05,2.52854]
[1777949062103,47.39,80773.83,0.0,0.97717,2e-05,2.52854]
[1777949062148,47.39,80773.83,0.0,0.97717,2e-05,2.52854]
[1777949062338,47.39,80773.83,0.0,0.97717,2e-05,2.52854]
[1777949063875,47.39,80774.23,0.0,0.97717,2e-05,2.52827]
[1777949063951,47.39,80774.23,0.0,0.97717,2e-05,2.52827]
[1777949063974,47.39,80774.23,0.0,0.97717,2e-05,2.52827]
[1777949064079,47.39,80774.23,0.0,0.97717,2e-05,2.52827]
[1777949064338,47.39,80774.23,0.0,0.97717,2e-05,2.52827]
[1777949064579,47.39,80774.23,0.0,0.97717,2e-05,2.52827]
[1777949064690,47.39,80774.23,0.0,0.97717,2e-05,2.52827]
[1777949064641,47.39,80777.3,0.0,0.97724,2e-05,2.52168]
[1777949064928,47.39,80777.3,0.0,0.97724,2e-05,2.52168]
[1777949065082,47.39,80777.3,0.0,0.97724,2e-05,2.52168]
[1777949065090,47.39,80777.3,0.0,0.97724,2e-05,2.52168]
[1777949065198,47.39,80777.3,0.0,0.97724,2e-05,2.52168]
[1777949065262,47.39,80777.3,0.0,0.97724,2e-05,2.52168]
[1777949065338,47.39,80777.3,0.0,0.97724,2e-05,2.52168]
[1777949065700,47.39,80777.3,0.0,0.97724,2e-05,2.52168]
[1777949065361,47.39,80782.34,0.0,0.97736,2e-05,2.5107]
[1777949065810,47.39,80782.34,0.0,0.97736,2e-05,2.5107]
[1777949065840,47.39,80782.34,0.0,0.97736,2e-05,2.5107]
[1777949065953,47.39,80782.34,0.0,0.97736,2e-05,2.5107]
[1777949066049,47.39,80782.34,0.0,0.97736,2e-05,2.5107]
[1777949066086,47.39,80782.34,0.0,0.97736,2e-05,2.5107]
[1777949066191,47.39,80782.34,0.0,0.97736,2e-05,2.5107]
[1777949066331,47.39,80782.34,0.0,0.97736,2e-05,2.5107]
[1777949066624,47.39,80782.34,0.0,0.97736,2e-05,2.5107]
[1777949066714,47.39,80782.34,0.0,0.97736,2e-05,2.5107]
[1777949066638,47.39,80786.72,0.0,0.97746,2e-05,2.50125]
[1777949066829,47.39,80786.72,0.0,0.97746,2e-05,2.50125]
[1777949066943,47.39,80786.72,0.0,0.97746,2e-05,2.50125]
[1777949066955,47.39,80786.72,0.0,0.97746,2e-05,2.50125]
[1777949067050,47.39,80786.72,0.0,0.97746,2e-05,2.50125]
[1777949067075,47.39,80786.72,0.0,0.97746,2e-05,2.50125]
[1777949067164,47.39,80786.72,0.0,0.97746,2e-05,2.50125]
[1777949067326,47.39,80786.72,0.0,0.97746,2e-05,2.50125]
[1777949067471,47.39,80786.72,0.0,0.97746,2e-05,2.50125]
[1777949067578,47.39,80786.72,0.0,0.97746,2e-05,2.50125]
[1777949067596,47.39,80786.72,0.0,0.97746,2e-05,2.50125]
[1777949067913,47.4,80787.58,0.0,0.97748,2e-05,2.49969]
[1777949067935,47.4,80787.58,0.0,0.97748,2e-05,2.49969]
[1777949068073,47.4,80787.58,0.0,0.97748,2e-05,2.49969]
[1777949068084,47.4,80787.58,0.0,0.97748,2e-05,2.49969]
[1777949068340,47.4,80787.58,0.0,0.97748,2e-05,2.49969]
[1777949068574,47.4,80787.58,0.0,0.97748,2e-05,2.49969]
[1777949068641,47.4,80787.58,0.0,0.97748,2e-05,2.49969]
[1777949068672,47.4,80789.34,0.0,0.97752,2e-05,2.49613]
[1777949069168,47.4,80793.37,0.0,0.97761,2e-05,2.48752]
[1777949069966,47.4,80793.37,0.0,0.97761,2e-05,2.48752]
[1777949070086,47.4,80793.37,0.0,0.97761,2e-05,2.48752]
[1777949070490,47.4,80793.37,0.0,0.97761,2e-05,2.48752]
[1777949070558,47.4,80793.37,0.0,0.97761,2e-05,2.48752]
[1777949070583,47.4,80793.37,0.0,0.97761,2e-05,2.48752]
[1777949070603,47.4,80793.37,0.0,0.97761,2e-05,2.48752]
[1777949070680,47.4,80795.16,0.0,0.97765,2e-05,2.48393]
[1777949070830,47.4,80795.16,0.0,0.97765,2e-05,2.48393]
[1777949071890,47.4,80795.75,0.0,0.97769,2e-05,2.47949]
[1777949071929,47.4,80795.75,0.0,0.97769,2e-05,2.47949]
[1777949071995,47.4,80795.75,0.0,0.97769,2e-05,2.47949]
[1777949072239,47.4,80795.75,0.0,0.97769,2e-05,2.47949]
[1777949072454,47.4,80795.75,0.0,0.97769,2e-05,2.47949]
[1777949072568,47.4,80795.75,0.0,0.97769,2e-05,2.47949]
[1777949072696,47.4,80795.75,0.0,0.97769,2e-05,2.47949]
[1777949072810,47.41,80795.25,0.0,0.97767,2e-05,2.481]
[1777949073830,47.41,80794.23,0.0,0.97765,2e-05,2.48366]
[1777949074452,47.41,80794.23,0.0,0.97765,2e-05,2.48366]
[1777949075070,47.41,80794.02,0.0,0.97764,2e-05,2.48452]
[1777949075211,47.41,80789.09,0.0,0.97751,2e-05,2.49589]
[1777949076218,47.41,80787.07,0.0,0.97746,2e-05,2.50077]
[1777949077225,47.41,80785.84,0.0,0.97743,2e-05,2.50388]
[1777949078005,47.41,80785.84,0.0,0.97743,2e-05,2.50388]
[1777949079239,47.42,80790.75,0.0,0.97754,2e-05,2.49364]
[1777949080246,47.42,80794.05,0.0,0.97761,2e-05,2.48667]
[1777949081253,47.42,80795.17,0.0,0.97764,2e-05,2.48457]
[1777949086288,47.43,80792.27,0.0,0.97755,2e-05,2.49297]
[1777949091322,47.44,80791.13,0.0,0.9775,2e-05,2.4974]
[1777949094344,47.45,80789.55,0.0,0.97745,2e-05,2.50204]
[1777949095352,47.45,80788.29,0.0,0.97741,2e-05,2.50521]
[1777949097365,47.45,80792.39,0.0,0.9775,2e-05,2.49677]
[1777949098373,47.45,80795.33,0.0,0.97757,2e-05,2.49087]
[1777949099380,47.46,80796.66,0.0,0.97759,2e-05,2.48857]
[1777949103754,47.47,80801.77,0.0,0.97769,2e-05,2.47985]
[1777949104225,47.47,80801.77,0.0,0.97769,2e-05,2.47985]
[1777949104425,47.47,80801.77,0.0,0.97769,2e-05,2.47985]
[1777949104537,47.47,80844.68,0.0,0.97869,2e-05,2.38679]
[1777949105416,47.47,80844.68,0.0,0.97869,2e-05,2.38679]
[1777949105430,47.51,80875.23,0.0,0.9793,2e-05,2.32977]
[1777949106438,47.54,80876.14,0.0,0.97927,2e-05,2.33297]
[1777949107566,47.54,80876.14,0.0,0.97927,2e-05,2.33297]
[1777949107573,47.54,80876.14,0.0,0.97927,2e-05,2.33297]
[1777949107652,47.54,80860.21,0.0,0.9789,2e-05,2.36726]
[1777949107975,47.54,80860.21,0.0,0.9789,2e-05,2.36726]
[1777949108452,47.54,80865.1,0.0,0.97901,2e-05,2.35723]
[1777949109591,47.54,80865.1,0.0,0.97901,2e-05,2.35723]
[1777949110465,47.54,80868.48,0.0,0.97908,2e-05,2.34998]
[1777949111473,47.54,80878.64,0.0,0.97931,2e-05,2.32847]
[1777949112480,47.54,80880.97,0.0,0.97937,2e-05,2.32358]
[1777949113436,47.54,80880.97,0.0,0.97937,2e-05,2.32358]
[1777949113470,47.54,80880.97,0.0,0.97937,2e-05,2.32358]
[1777949113582,47.54,80880.97,0.0,0.97937,2e-05,2.32358]
[1777949113603,47.54,80880.97,0.0,0.97937,2e-05,2.32358]
[1777949113696,47.54,80880.97,0.0,0.97937,2e-05,2.32358]
[1777949113680,47.54,80880.29,0.0,0.97935,2e-05,2.32504]
[1777949113833,47.54,80880.29,0.0,0.97935,2e-05,2.32504]
[1777949113868,47.54,80880.29,0.0,0.97935,2e-05,2.32504]
[1777949113898,47.54,80880.29,0.0,0.97935,2e-05,2.32504]
[1777949113966,47.54,80880.29,0.0,0.97935,2e-05,2.32504]
[1777949114083,47.54,80880.29,0.0,0.97935,2e-05,2.32504]
[1777949114494,47.54,80880.0,0.0,0.97934,2e-05,2.32568]
[1777949114793,47.54,80880.0,0.0,0.97934,2e-05,2.32568]
[1777949114826,47.54,80880.0,0.0,0.97934,2e-05,2.32568]
[1777949114961,47.54,80880.0,0.0,0.97934,2e-05,2.32568]
[1777949114998,47.54,80880.0,0.0,0.97934,2e-05,2.32568]
[1777949115084,47.54,80880.0,0.0,0.97934,2e-05,2.32568]
[1777949115140,47.54,80880.0,0.0,0.97934,2e-05,2.32568]
[1777949115174,47.54,80880.0,0.0,0.97934,2e-05,2.32568]
[1777949115338,47.54,80880.0,0.0,0.97934,2e-05,2.32568]
[1777949115615,47.54,80880.0,0.0,0.97934,2e-05,2.32568]
[1777949115651,47.54,80880.0,0.0,0.97934,2e-05,2.32568]
[1777949115741,47.54,80877.73,0.0,0.97929,2e-05,2.33049]
[1777949115796,47.54,80877.73,0.0,0.97929,2e-05,2.33049]
[1777949115839,47.54,80877.73,0.0,0.97929,2e-05,2.33049]
[1777949115904,47.54,80877.73,0.0,0.97929,2e-05,2.33049]
[1777949116141,47.54,80877.73,0.0,0.97929,2e-05,2.33049]
[1777949116344,47.54,80877.73,0.0,0.97929,2e-05,2.33049]
[1777949116462,47.54,80877.73,0.0,0.97929,2e-05,2.33049]
[1777949116581,47.54,80877.73,0.0,0.97929,2e-05,2.33049]
[1777949116727,47.54,80877.73,0.0,0.97929,2e-05,2.33049]
[1777949116783,47.54,80875.18,0.0,0.97923,2e-05,2.3359]
[1777949116896,47.54,80875.18,0.0,0.97923,2e-05,2.3359]
[1777949116972,47.54,80875.18,0.0,0.97923,2e-05,2.3359]
[1777949117020,47.54,80875.18,0.0,0.97923,2e-05,2.3359]
[1777949117089,47.54,80875.18,0.0,0.97923,2e-05,2.3359]
[1777949117160,47.54,80875.18,0.0,0.97923,2e-05,2.3359]
[1777949117188,47.54,80875.18,0.0,0.97923,2e-05,2.3359]
[1777949117340,47.54,80875.18,0.0,0.97923,2e-05,2.3359]
[1777949117546,47.54,80875.18,0.0,0.97923,2e-05,2.3359]
[1777949117589,47.54,80875.18,0.0,0.97923,2e-05,2.3359]
[1777949117643,47.54,80875.18,0.0,0.97923,2e-05,2.3359]
[1777949117737,47.54,80875.18,0.0,0.97923,2e-05,2.3359]
[1777949117785,47.54,80875.18,0.0,0.97923,2e-05,2.3359]
[1777949117713,47.54,80874.88,0.0,0.97923,2e-05,2.3367]
[1777949117829,47.54,80874.88,0.0,0.97923,2e-05,2.3367]
[1777949117883,47.54,80874.88,0.0,0.97923,2e-05,2.3367]
[1777949117977,47.54,80874.88,0.0,0.97923,2e-05,2.3367]
[1777949118522,47.54,80875.26,0.0,0.97923,2e-05,2.33607]
[1777949118978,47.54,80875.26,0.0,0.97923,2e-05,2.33607]
[1777949119089,47.54,80875.26,0.0,0.97923,2e-05,2.33607]
[1777949119121,47.54,80875.26,0.0,0.97923,2e-05,2.33607]
[1777949119134,47.54,80875.26,0.0,0.97923,2e-05,2.33607]
[1777949119321,47.54,80875.26,0.0,0.97923,2e-05,2.33607]
[1777949119344,47.54,80875.26,0.0,0.97923,2e-05,2.33607]
[1777949119581,47.54,80875.26,0.0,0.97923,2e-05,2.33607]
[1777949119617,47.55,80877.14,0.0,0.97927,2e-05,2.33228]
[1777949120103,47.55,80877.14,0.0,0.97927,2e-05,2.33228]
[1777949120341,47.55,80877.14,0.0,0.97927,2e-05,2.33228]
[1777949120538,47.55,80886.19,0.0,0.97947,2e-05,2.31341]
[1777949120976,47.55,80886.19,0.0,0.97947,2e-05,2.31341]
[1777949121039,47.55,80886.19,0.0,0.97947,2e-05,2.31341]
[1777949121091,47.55,80886.19,0.0,0.97947,2e-05,2.31341]
[1777949121131,47.55,80886.19,0.0,0.97947,2e-05,2.31341]
[1777949121332,47.55,80886.19,0.0,0.97947,2e-05,2.31341]
[1777949121707,47.55,80886.19,0.0,0.97947,2e-05,2.31341]
[1777949121754,47.55,80891.77,0.0,0.9796,2e-05,2.30194]
[1777949121804,47.55,80891.77,0.0,0.9796,2e-05,2.30194]
[1777949121845,47.55,80891.77,0.0,0.9796,2e-05,2.30194]
[1777949122552,47.55,80887.36,0.0,0.9795,2e-05,2.3114]
[1777949123120,47.55,80887.36,0.0,0.9795,2e-05,2.3114]
[1777949123347,47.55,80887.36,0.0,0.9795,2e-05,2.3114]
[1777949123379,47.55,80887.36,0.0,0.9795,2e-05,2.3114]
[1777949123591,47.55,80887.36,0.0,0.9795,2e-05,2.3114]
[1777949123671,47.55,80889.17,0.0,0.97953,2e-05,2.30848]
[1777949123834,47.55,80889.17,0.0,0.97953,2e-05,2.30848]
[1777949123859,47.55,80889.17,0.0,0.97953,2e-05,2.30848]
[1777949124025,47.55,80889.17,0.0,0.97953,2e-05,2.30848]
[1777949124376,47.55,80889.17,0.0,0.97953,2e-05,2.30848]
[1777949124426,47.55,80889.17,0.0,0.97953,2e-05,2.30848]
[1777949124447,47.55,80889.17,0.0,0.97953,2e-05,2.30848]
[1777949124550,47.55,80889.17,0.0,0.97953,2e-05,2.30848]
[1777949124580,47.55,80889.17,0.0,0.97953,2e-05,2.30848]
[1777949124670,47.55,80889.17,0.0,0.97953,2e-05,2.30848]
[1777949124742,47.55,80889.17,0.0,0.97953,2e-05,2.30848]
[1777949124769,47.56,80887.81,0.0,0.97949,2e-05,2.3122]
[1777949124827,47.56,80887.81,0.0,0.97949,2e-05,2.3122]
[1777949125077,47.56,80887.81,0.0,0.97949,2e-05,2.3122]
[1777949125234,47.56,80887.81,0.0,0.97949,2e-05,2.3122]
[1777949125286,47.56,80887.81,0.0,0.97949,2e-05,2.3122]
[1777949125574,47.56,80886.85,0.0,0.97946,2e-05,2.31508]
[1777949125894,47.56,80886.85,0.0,0.97946,2e-05,2.31508]
[1777949125970,47.56,80886.85,0.0,0.97946,2e-05,2.31508]
[1777949126078,47.56,80886.85,0.0,0.97946,2e-05,2.31508]
[1777949126453,47.56,80886.85,0.0,0.97946,2e-05,2.31508]
[1777949126526,47.56,80886.85,0.0,0.97946,2e-05,2.31508]
[1777949126589,47.56,80886.85,0.0,0.97946,2e-05,2.31508]
[1777949126667,47.56,80886.85,0.0,0.97946,2e-05,2.31508]
[1777949126760,47.57,80889.98,0.0,0.97952,2e-05,2.30937]
[1777949126899,47.57,80889.98,0.0,0.97952,2e-05,2.30937]
[1777949126997,47.57,80889.98,0.0,0.97952,2e-05,2.30937]
[1777949127090,47.57,80889.98,0.0,0.97952,2e-05,2.30937]
[1777949127444,47.57,80889.98,0.0,0.97952,2e-05,2.30937]
[1777949127587,47.57,80892.41,0.0,0.97956,2e-05,2.30515]
[1777949127910,47.57,80892.41,0.0,0.97956,2e-05,2.30515]
[1777949127957,47.57,80892.41,0.0,0.97956,2e-05,2.30515]
[1777949128071,47.57,80892.41,0.0,0.97956,2e-05,2.30515]
[1777949128078,47.57,80892.41,0.0,0.97956,2e-05,2.30515]
[1777949128200,47.57,80892.41,0.0,0.97956,2e-05,2.30515]
[1777949128462,47.57,80892.41,0.0,0.97956,2e-05,2.30515]
[1777949128593,47.57,80889.51,0.0,0.97949,2e-05,2.3121]
[1777949129089,47.57,80889.51,0.0,0.97949,2e-05,2.3121]
[1777949129112,47.57,80889.51,0.0,0.97949,2e-05,2.3121]
[1777949129220,47.57,80889.51,0.0,0.97949,2e-05,2.3121]
[1777949129262,47.57,80889.51,0.0,0.97949,2e-05,2.3121]
[1777949129326,47.57,80889.51,0.0,0.97949,2e-05,2.3121]
[1777949129364,47.57,80889.51,0.0,0.97949,2e-05,2.3121]
[1777949129466,47.57,80889.51,0.0,0.97949,2e-05,2.3121]
[1777949129577,47.57,80889.51,0.0,0.97949,2e-05,2.3121]
[1777949129591,47.57,80889.51,0.0,0.97949,2e-05,2.3121]
[1777949129743,47.57,80889.51,0.0,0.97949,2e-05,2.3121]
[1777949129601,47.58,80890.6,0.0,0.9795,2e-05,2.31068]
[1777949129852,47.58,80890.6,0.0,0.9795,2e-05,2.31068]
[1777949129999,47.58,80890.6,0.0,0.9795,2e-05,2.31068]
[1777949130009,47.58,80890.6,0.0,0.9795,2e-05,2.31068]
[1777949130152,47.58,80890.6,0.0,0.9795,2e-05,2.31068]
[1777949130370,47.58,80890.6,0.0,0.9795,2e-05,2.31068]
[1777949130483,47.58,80890.6,0.0,0.9795,2e-05,2.31068]
[1777949130549,47.58,80890.6,0.0,0.9795,2e-05,2.31068]
[1777949130633,47.58,80890.6,0.0,0.9795,2e-05,2.31068]
[1777949130692,47.58,80890.6,0.0,0.9795,2e-05,2.31068]
[1777949130705,47.58,80892.73,0.0,0.97954,2e-05,2.30709]
[1777949131094,47.58,80892.73,0.0,0.97954,2e-05,2.30709]
[1777949131126,47.58,80892.73,0.0,0.97954,2e-05,2.30709]
[1777949131224,47.58,80892.73,0.0,0.97954,2e-05,2.30709]
[1777949131487,47.58,80892.73,0.0,0.97954,2e-05,2.30709]
[1777949131615,47.59,80892.22,0.0,0.97955,2e-05,2.30566]
[1777949132179,47.59,80892.22,0.0,0.97955,2e-05,2.30566]
[1777949132290,47.59,80892.22,0.0,0.97955,2e-05,2.30566]
[1777949132506,47.59,80892.22,0.0,0.97955,2e-05,2.30566]
[1777949132622,47.59,80889.84,0.0,0.97949,2e-05,2.31152]
[1777949133215,47.59,80889.84,0.0,0.97949,2e-05,2.31152]
[1777949133700,47.59,80889.84,0.0,0.97949,2e-05,2.31152]
[1777949133732,47.59,80873.56,0.0,0.97912,2e-05,2.3465]
[1777949134016,47.59,80873.56,0.0,0.97912,2e-05,2.3465]
[1777949134164,47.59,80873.56,0.0,0.97912,2e-05,2.3465]
[1777949134749,47.59,80873.56,0.0,0.97912,2e-05,2.3465]
[1777949134780,47.59,80873.56,0.0,0.97912,2e-05,2.3465]
[1777949134636,47.6,80878.08,0.0,0.97921,2e-05,2.33742]
[1777949134858,47.6,80878.08,0.0,0.97921,2e-05,2.33742]
[1777949135057,47.6,80878.08,0.0,0.97921,2e-05,2.33742]
[1777949135165,47.6,80878.08,0.0,0.97921,2e-05,2.33742]
[1777949135350,47.6,80878.08,0.0,0.97921,2e-05,2.33742]
[1777949135378,47.6,80878.08,0.0,0.97921,2e-05,2.33742]
[1777949135536,47.6,80878.08,0.0,0.97921,2e-05,2.33742]
[1777949135587,47.6,80878.08,0.0,0.97921,2e-05,2.33742]
[1777949135642,47.6,80878.08,0.0,0.97921,2e-05,2.33742]
[1777949135750,47.6,80878.08,0.0,0.97921,2e-05,2.33742]
[1777949135645,47.6,80880.22,0.0,0.97926,2e-05,2.33291]
[1777949135838,47.6,80880.22,0.0,0.97926,2e-05,2.33291]
[1777949135869,47.6,80880.22,0.0,0.97926,2e-05,2.33291]
[1777949135988,47.6,80880.22,0.0,0.97926,2e-05,2.33291]
[1777949136145,47.6,80880.22,0.0,0.97926,2e-05,2.33291]
[1777949136799,47.6,80880.22,0.0,0.97926,2e-05,2.33291]
[1777949136652,47.6,80878.51,0.0,0.97922,2e-05,2.33653]
[1777949136893,47.6,80878.51,0.0,0.97922,2e-05,2.33653]
[1777949137167,47.6,80878.51,0.0,0.97922,2e-05,2.33653]
[1777949137659,47.6,80883.15,0.0,0.97933,2e-05,2.32676]
[1777949137904,47.6,80883.15,0.0,0.97933,2e-05,2.32676]
[1777949137970,47.6,80883.15,0.0,0.97933,2e-05,2.32676]
[1777949138253,47.6,80883.15,0.0,0.97933,2e-05,2.32676]
[1777949138313,47.6,80883.15,0.0,0.97933,2e-05,2.32676]
[1777949138437,47.6,80883.15,0.0,0.97933,2e-05,2.32676]
[1777949138672,47.6,80883.15,0.0,0.97933,2e-05,2.32676]
[1777949138729,47.6,80884.29,0.0,0.97935,2e-05,2.32439]
[1777949139174,47.6,80884.29,0.0,0.97935,2e-05,2.32439]
[1777949139627,47.6,80884.29,0.0,0.97935,2e-05,2.32439]
[1777949139673,47.6,80884.93,0.0,0.97937,2e-05,2.32307]
[1777949142694,47.6,80882.81,0.0,0.97932,2e-05,2.32764]
[1777949143104,47.6,80882.81,0.0,0.97932,2e-05,2.32764]
[1777949143404,47.6,80882.81,0.0,0.97932,2e-05,2.32764]
[1777949143701,47.6,80862.81,0.0,0.97886,2e-05,2.37009]
[1777949144708,47.6,80858.27,0.0,0.97876,2e-05,2.38025]
[1777949145803,47.6,80858.27,0.0,0.97876,2e-05,2.38025]
[1777949145814,47.6,80858.27,0.0,0.97876,2e-05,2.38025]
[1777949145715,47.6,80855.51,0.0,0.97869,2e-05,2.38661]
[1777949146066,47.6,80855.51,0.0,0.97869,2e-05,2.38661]
[1777949146722,47.6,80842.6,0.0,0.97838,2e-05,2.41488]
[1777949147729,47.61,80838.92,0.0,0.97829,2e-05,2.42324]
[1777949148319,47.61,80838.92,0.0,0.97829,2e-05,2.42324]
[1777949148786,47.61,80838.92,0.0,0.97829,2e-05,2.42324]
[1777949148735,47.61,80829.82,0.0,0.97808,2e-05,2.44343]
[1777949149084,47.61,80829.82,0.0,0.97808,2e-05,2.44343]
[1777949149743,47.61,80823.2,0.0,0.97792,2e-05,2.45826]
[1777949149847,47.61,80823.2,0.0,0.97792,2e-05,2.45826]
[1777949150750,47.61,80830.63,0.0,0.97809,2e-05,2.4423]
[1777949151756,47.61,80833.02,0.0,0.97814,2e-05,2.43742]
[1777949153066,47.62,80832.94,0.0,0.97814,2e-05,2.43794]
[1777949153771,47.62,80824.55,0.0,0.97794,2e-05,2.45663]
[1777949154778,47.62,80819.3,0.0,0.97781,2e-05,2.46848]
[1777949155785,47.62,80817.77,0.0,0.97777,2e-05,2.47214]
[1777949156792,47.62,80815.79,0.0,0.97772,2e-05,2.47679]
[1777949157303,47.62,80815.79,0.0,0.97772,2e-05,2.47679]
[1777949157601,47.62,80815.79,0.0,0.97772,2e-05,2.47679]
[1777949157799,47.62,80797.84,0.0,0.97728,2e-05,2.51693]
[1777949157980,47.62,80797.84,0.0,0.97728,2e-05,2.51693]
[1777949158038,47.62,80797.84,0.0,0.97728,2e-05,2.51693]
[1777949158078,47.62,80797.84,0.0,0.97728,2e-05,2.51693]
[1777949158806,47.62,80796.69,0.0,0.97725,2e-05,2.51971]
[1777949159812,47.62,80793.95,0.0,0.97718,2e-05,2.52605]
[1777949160076,47.62,80793.95,0.0,0.97718,2e-05,2.52605]
[1777949160820,47.63,80783.21,0.0,0.97691,2e-05,2.5508]
[1777949161827,47.63,80785.46,0.0,0.97696,2e-05,2.54628]
[1777949162376,47.63,80785.46,0.0,0.97696,2e-05,2.54628]
[1777949162819,47.63,80785.46,0.0,0.97696,2e-05,2.54628]
[1777949163841,47.64,80780.37,0.0,0.97683,2e-05,2.5589]
[1777949165533,47.64,80780.97,0.0,0.97684,2e-05,2.55809]
[1777949165857,47.64,80777.3,0.0,0.97674,2e-05,2.56695]
[1777949166097,47.64,80777.3,0.0,0.97674,2e-05,2.56695]
[1777949166413,47.64,80777.3,0.0,0.97674,2e-05,2.56695]
[1777949166425,47.64,80777.3,0.0,0.97674,2e-05,2.56695]
[1777949166575,47.64,80777.3,0.0,0.97674,2e-05,2.56695]
[1777949166864,47.64,80761.84,0.0,0.97635,3e-05,2.60271]
[1777949167871,47.65,80753.06,0.0,0.97612,3e-05,2.62335]
[1777949169394,47.65,80753.06,0.0,0.97612,3e-05,2.62335]
[1777949169438,47.65,80747.89,0.0,0.97598,3e-05,2.63613]
[1777949169885,47.65,80738.8,0.0,0.97575,3e-05,2.65721]
[1777949170892,47.65,80733.74,0.0,0.97562,3e-05,2.66939]
[1777949172393,47.65,80733.74,0.0,0.97562,3e-05,2.66939]
[1777949172826,47.65,80733.74,0.0,0.97562,3e-05,2.66939]
[1777949172558,47.65,80733.86,0.0,0.97561,3e-05,2.66983]
[1777949173528,47.66,80728.26,0.0,0.97546,3e-05,2.68327]
[1777949175457,47.66,80725.25,0.0,0.97538,3e-05,2.691]
[1777949176120,47.66,80728.08,0.0,0.97545,3e-05,2.68436]
[1777949176934,47.66,80731.15,0.0,0.97553,3e-05,2.67751]
[1777949177941,47.66,80719.42,0.0,0.97522,3e-05,2.7054]
[1777949178947,47.66,80710.26,0.0,0.97497,3e-05,2.72736]
[1777949179955,47.66,80711.82,0.0,0.97501,3e-05,2.72394]
[1777949181969,47.67,80707.72,0.0,0.9749,3e-05,2.73421]
[1777949183700,47.69,80700.98,0.0,0.97467,3e-05,2.75513]
[1777949183903,47.69,80700.98,0.0,0.97467,3e-05,2.75513]
[1777949184081,47.69,80700.98,0.0,0.97467,3e-05,2.75513]
[1777949184328,47.69,80700.98,0.0,0.97467,3e-05,2.75513]
[1777949184425,47.69,80692.26,0.0,0.97443,3e-05,2.77619]
[1777949184992,47.69,80688.3,0.0,0.97433,3e-05,2.78571]
[1777949185998,47.69,80680.65,0.0,0.97412,3e-05,2.80435]
[1777949187274,47.69,80678.12,0.0,0.97405,3e-05,2.81074]
[1777949188092,47.69,80678.12,0.0,0.97405,3e-05,2.81074]
[1777949188870,47.69,80677.67,0.0,0.97403,3e-05,2.81196]
[1777949189226,47.69,80677.67,0.0,0.97403,3e-05,2.81196]
[1777949189241,47.69,80675.27,0.0,0.97397,3e-05,2.8179]
[1777949193584,47.69,80674.68,0.0,0.97398,3e-05,2.81578]
[1777949193601,47.69,80674.68,0.0,0.97398,3e-05,2.81578]
[1777949193618,47.7,80679.74,0.0,0.97411,3e-05,2.80377]
[1777949194295,47.7,80679.74,0.0,0.97411,3e-05,2.80377]
[1777949194609,47.7,80679.74,0.0,0.97411,3e-05,2.80377]
[1777949195618,47.7,80678.74,0.0,0.97409,3e-05,2.80633]
[1777949195628,47.7,80680.79,0.0,0.97414,3e-05,2.80151]
[1777949196069,47.7,80684.35,0.0,0.97424,3e-05,2.79292]
[1777949197306,47.7,80684.35,0.0,0.97424,3e-05,2.79292]
[1777949197630,47.7,80684.35,0.0,0.97424,3e-05,2.79292]
[1777949197729,47.7,80688.95,0.0,0.97436,3e-05,2.78215]
[1777949198465,47.7,80688.95,0.0,0.97436,3e-05,2.78215]
[1777949198524,47.71,80693.08,0.0,0.97445,3e-05,2.77402]
[1777949199402,47.71,80693.08,0.0,0.97445,3e-05,2.77402]
[1777949199486,47.72,80697.19,0.0,0.97454,3e-05,2.76609]
[1777949201106,47.73,80693.2,0.0,0.97441,3e-05,2.7777]
[1777949202113,47.73,80694.59,0.0,0.97442,3e-05,2.77638]
[1777949207147,47.77,80694.68,0.0,0.97433,3e-05,2.78481]
[1777949208155,47.78,80693.59,0.0,0.97428,3e-05,2.78906]
[1777949210916,47.78,80693.33,0.0,0.97427,3e-05,2.78984]
[1777949211466,47.79,80693.4,0.0,0.97426,3e-05,2.79123]
[1777949211847,47.79,80679.89,0.0,0.97389,3e-05,2.82418]
[1777949212507,47.79,80679.89,0.0,0.97389,3e-05,2.82418]
[1777949212571,47.79,80668.53,0.0,0.97358,3e-05,2.85185]
[1777949213529,47.79,80656.71,0.0,0.97325,3e-05,2.88086]
[1777949214231,47.79,80654.44,0.0,0.97319,3e-05,2.88655]
[1777949218259,47.79,80656.26,0.0,0.97324,3e-05,2.88205]
[1777949221281,47.79,80653.8,0.0,0.97317,3e-05,2.88811]
[1777949222442,47.79,80653.8,0.0,0.97317,3e-05,2.88811]
[1777949222575,47.79,80653.8,0.0,0.97317,3e-05,2.88811]
[1777949222676,47.79,80649.76,0.0,0.97306,3e-05,2.89808]
[1777949223758,47.79,80647.43,0.0,0.97299,3e-05,2.90383]
[1777949227323,47.79,80644.05,0.0,0.9729,3e-05,2.91206]
[1777949228798,47.79,80645.44,0.0,0.97295,3e-05,2.90771]
[1777949231351,47.78,80643.47,0.0,0.9729,3e-05,2.91182]
[1777949233364,47.78,80638.16,0.0,0.97276,3e-05,2.92454]
[1777949234867,47.78,80638.16,0.0,0.97276,3e-05,2.92454]
[1777949234923,47.77,80636.98,0.0,0.97274,3e-05,2.92614]
[1777949234972,47.77,80636.98,0.0,0.97274,3e-05,2.92614]
[1777949235379,47.77,80628.2,0.0,0.97249,3e-05,2.94808]
[1777949236386,47.77,80625.26,0.0,0.97242,3e-05,2.95439]
[1777949238400,47.76,80616.88,0.0,0.9722,3e-05,2.97313]
[1777949239407,47.75,80614.49,0.0,0.97215,3e-05,2.97766]
[1777949240414,47.75,80617.47,0.0,0.97226,3e-05,2.96855]
[1777949241421,47.74,80618.72,0.0,0.97231,3e-05,2.96399]
[1777949243435,47.73,80624.64,0.0,0.97251,3e-05,2.94647]
[1777949244442,47.73,80626.58,0.0,0.97256,3e-05,2.9415]
[1777949249643,47.73,80626.36,0.0,0.97256,3e-05,2.94165]
[1777949249689,47.72,80641.07,0.0,0.97298,3e-05,2.90488]
[1777949250484,47.72,80644.22,0.0,0.97307,3e-05,2.89703]
[1777949251519,47.72,80644.22,0.0,0.97307,3e-05,2.89703]
[1777949251575,47.72,80644.22,0.0,0.97307,3e-05,2.89703]
[1777949252497,47.72,80647.16,0.0,0.97318,3e-05,2.88587]
[1777949254512,47.72,80648.5,0.0,0.97322,3e-05,2.88255]
[1777949255519,47.72,80643.6,0.0,0.97308,3e-05,2.89466]
[1777949256525,47.72,80642.13,0.0,0.97304,3e-05,2.89829]
[1777949258540,47.72,80643.32,0.0,0.97308,3e-05,2.89529]
[1777949259547,47.72,80645.59,0.0,0.97314,3e-05,2.88966]
[1777949261561,47.72,80644.62,0.0,0.97311,3e-05,2.89204]
[1777949266596,47.72,80638.51,0.0,0.97294,3e-05,2.90713]
[1777949267603,47.72,80635.19,0.0,0.97285,3e-05,2.91536]
[1777949268611,47.72,80626.44,0.0,0.9726,3e-05,2.93715]
[1777949269618,47.72,80624.49,0.0,0.97255,3e-05,2.94194]
[1777949271632,47.72,80625.55,0.0,0.97258,3e-05,2.93909]
[1777949272639,47.72,80626.91,0.0,0.97262,3e-05,2.9356]
[1777949273645,47.72,80624.97,0.0,0.97257,3e-05,2.94036]
[1777949274653,47.72,80636.81,0.0,0.9729,3e-05,2.91072]
[1777949275659,47.72,80643.25,0.0,0.97308,3e-05,2.89469]
[1777949276667,47.72,80646.69,0.0,0.97318,3e-05,2.88616]
[1777949277674,47.72,80648.04,0.0,0.97322,3e-05,2.8828]
[1777949278681,47.72,80651.48,0.0,0.97331,3e-05,2.8743]
[1777949279688,47.72,80653.89,0.0,0.97338,3e-05,2.86836]
[1777949280695,47.72,80651.89,0.0,0.97332,3e-05,2.87329]
[1777949281701,47.72,80648.22,0.0,0.97322,3e-05,2.88236]
[1777949282709,47.72,80645.68,0.0,0.97315,3e-05,2.88864]
[1777949287744,47.72,80645.71,0.0,0.97315,3e-05,2.88848]
[1777949288751,47.72,80644.57,0.0,0.97312,3e-05,2.89128]
[1777949289758,47.72,80645.67,0.0,0.97315,3e-05,2.88854]
[1777949291772,47.72,80644.12,0.0,0.97311,3e-05,2.89232]
[1777949295800,47.72,80651.13,0.0,0.97331,3e-05,2.87489]
[1777949296807,47.72,80653.84,0.0,0.97338,3e-05,2.86819]
[1777949298822,47.72,80656.04,0.0,0.97344,3e-05,2.86277]
[1777949300836,47.72,80657.26,0.0,0.97348,3e-05,2.8598]
[1777949302853,47.72,80650.55,0.0,0.97329,3e-05,2.87632]
[1777949303859,47.72,80651.67,0.0,0.97332,3e-05,2.87358]
[1777949308895,47.72,80652.35,0.0,0.97334,3e-05,2.87185]
[1777949312924,47.72,80651.17,0.0,0.97334,3e-05,2.87091]
[1777949313931,47.72,80645.61,0.0,0.97319,3e-05,2.88462]
[1777949314938,47.72,80637.81,0.0,0.97297,3e-05,2.90392]
[1777949315945,47.72,80630.8,0.0,0.97277,3e-05,2.9213]
[1777949316951,47.72,80628.31,0.0,0.9727,3e-05,2.92743]
[1777949320980,47.72,80632.32,0.0,0.97282,3e-05,2.91704]
[1777949321987,47.72,80634.03,0.0,0.97287,3e-05,2.91271]
[1777949322994,47.72,80635.13,0.0,0.9729,3e-05,2.9099]
[1777949328029,47.71,80633.77,0.0,0.97287,3e-05,2.91293]
[1777949330043,47.71,80627.92,0.0,0.9727,3e-05,2.92737]
[1777949331050,47.71,80625.96,0.0,0.97265,3e-05,2.93216]
[1777949332057,47.71,80624.96,0.0,0.97262,3e-05,2.93456]
[1777949334290,47.71,80623.4,0.0,0.97258,3e-05,2.93824]
[1777949335402,47.71,80624.47,0.0,0.97261,3e-05,2.93544]
[1777949336085,47.71,80623.39,0.0,0.97258,3e-05,2.93803]
[1777949341354,47.71,80622.74,0.0,0.97257,3e-05,2.93919]
[1777949341675,47.71,80622.74,0.0,0.97257,3e-05,2.93919]
[1777949342006,47.71,80622.74,0.0,0.97257,3e-05,2.93919]
[1777949342024,47.71,80619.16,0.0,0.97247,3e-05,2.94805]
[1777949342952,47.71,80619.16,0.0,0.97247,3e-05,2.94805]
[1777949343005,47.71,80619.16,0.0,0.97247,3e-05,2.94805]
[1777949342991,47.69,80601.76,0.0,0.97201,3e-05,2.98856]
[1777949343135,47.69,80599.94,0.0,0.97195,3e-05,2.99319]
[1777949345162,47.68,80599.28,0.0,0.97196,3e-05,2.99278]
[1777949345234,47.67,80600.47,0.0,0.97201,3e-05,2.9877]
[1777949348017,47.67,80600.76,0.0,0.97205,3e-05,2.98502]
[1777949347162,47.66,80595.65,0.0,0.97192,3e-05,2.99612]
[1777949348081,47.66,80595.65,0.0,0.97192,3e-05,2.99612]
[1777949348590,47.66,80595.65,0.0,0.97192,3e-05,2.99612]
[1777949348609,47.66,80595.65,0.0,0.97192,3e-05,2.99612]
[1777949349099,47.65,80595.42,0.0,0.97193,3e-05,2.99465]
[1777949349162,47.65,80595.42,0.0,0.97193,3e-05,2.99465]
[1777949349221,47.65,80595.42,0.0,0.97193,3e-05,2.99465]
[1777949349337,47.65,80595.42,0.0,0.97193,3e-05,2.99465]
[1777949350011,47.65,80595.42,0.0,0.97193,3e-05,2.99465]
[1777949349431,47.64,80583.27,0.0,0.9716,3e-05,3.02362]
[1777949350162,47.64,80583.27,0.0,0.9716,3e-05,3.02362]
[1777949350522,47.64,80583.27,0.0,0.9716,3e-05,3.02362]
[1777949350608,47.64,80583.27,0.0,0.9716,3e-05,3.02362]
[1777949350739,47.64,80583.27,0.0,0.9716,3e-05,3.02362]
[1777949350762,47.64,80583.27,0.0,0.9716,3e-05,3.02362]
[1777949351056,47.64,80583.27,0.0,0.9716,3e-05,3.02362]
[1777949350814,47.63,80568.34,0.0,0.97119,3e-05,3.05949]
[1777949351310,47.63,80568.34,0.0,0.97119,3e-05,3.05949]
[1777949351340,47.63,80568.34,0.0,0.97119,3e-05,3.05949]
[1777949351384,47.61,80564.75,0.0,0.97112,3e-05,3.06564]
[1777949352578,47.61,80564.75,0.0,0.97112,3e-05,3.06564]
[1777949353636,47.6,80565.06,0.0,0.97117,3e-05,3.0616]
[1777949353705,47.6,80565.06,0.0,0.97117,3e-05,3.0616]
[1777949353898,47.6,80565.06,0.0,0.97117,3e-05,3.0616]
[1777949353905,47.6,80565.06,0.0,0.97117,3e-05,3.0616]
[1777949353951,47.6,80565.06,0.0,0.97117,3e-05,3.0616]
[1777949354058,47.6,80565.06,0.0,0.97117,3e-05,3.0616]
[1777949353980,47.57,80563.82,0.0,0.9712,3e-05,3.05855]
[1777949354262,47.57,80563.82,0.0,0.9712,3e-05,3.05855]
[1777949354344,47.57,80563.82,0.0,0.9712,3e-05,3.05855]
[1777949354550,47.57,80563.82,0.0,0.9712,3e-05,3.05855]
[1777949354640,47.57,80563.82,0.0,0.9712,3e-05,3.05855]
[1777949354812,47.57,80563.82,0.0,0.9712,3e-05,3.05855]
[1777949354836,47.57,80563.82,0.0,0.9712,3e-05,3.05855]
[1777949355040,47.57,80563.82,0.0,0.9712,3e-05,3.05855]
[1777949355219,47.56,80565.56,0.0,0.97129,3e-05,3.051]
[1777949356524,47.56,80565.56,0.0,0.97129,3e-05,3.051]
[1777949356585,47.56,80565.56,0.0,0.97129,3e-05,3.051]
[1777949356647,47.56,80565.56,0.0,0.97129,3e-05,3.051]
[1777949356685,47.56,80565.56,0.0,0.97129,3e-05,3.051]
[1777949356835,47.56,80565.56,0.0,0.97129,3e-05,3.051]
[1777949356896,47.56,80565.56,0.0,0.97129,3e-05,3.051]
[1777949357006,47.56,80565.56,0.0,0.97129,3e-05,3.051]
[1777949357034,47.53,80567.36,0.0,0.9714,3e-05,3.04071]
[1777949357093,47.53,80567.36,0.0,0.9714,3e-05,3.04071]
[1777949357144,47.53,80567.36,0.0,0.9714,3e-05,3.04071]
[1777949357240,47.53,80567.36,0.0,0.9714,3e-05,3.04071]
[1777949357330,47.53,80567.36,0.0,0.9714,3e-05,3.04071]
[1777949357372,47.53,80567.36,0.0,0.9714,3e-05,3.04071]
[1777949357410,47.53,80567.36,0.0,0.9714,3e-05,3.04071]
[1777949357588,47.53,80567.36,0.0,0.9714,3e-05,3.04071]
[1777949357865,47.53,80567.36,0.0,0.9714,3e-05,3.04071]
[1777949357886,47.53,80567.36,0.0,0.9714,3e-05,3.04071]
[1777949357989,47.53,80567.36,0.0,0.9714,3e-05,3.04071]
[1777949358023,47.53,80567.36,0.0,0.9714,3e-05,3.04071]
[1777949358028,47.53,80567.36,0.0,0.9714,3e-05,3.04071]
[1777949358076,47.52,80572.87,0.0,0.97159,3e-05,3.02408]
[1777949358240,47.52,80577.14,0.0,0.97172,3e-05,3.01312]
[1777949359938,47.52,80577.14,0.0,0.97172,3e-05,3.01312]
[1777949360096,47.5,80577.26,0.0,0.97177,3e-05,3.00841]
[1777949360125,47.5,80577.26,0.0,0.97177,3e-05,3.00841]
[1777949360174,47.5,80577.26,0.0,0.97177,3e-05,3.00841]
[1777949360320,47.5,80577.26,0.0,0.97177,3e-05,3.00841]
[1777949360350,47.5,80577.26,0.0,0.97177,3e-05,3.00841]
[1777949360586,47.5,80577.26,0.0,0.97177,3e-05,3.00841]
[1777949360709,47.5,80577.26,0.0,0.97177,3e-05,3.00841]
[1777949360833,47.5,80577.26,0.0,0.97177,3e-05,3.00841]
[1777949360966,47.5,80577.26,0.0,0.97177,3e-05,3.00841]
[1777949361039,47.5,80579.98,0.0,0.97187,3e-05,2.99942]
[1777949361318,47.5,80579.98,0.0,0.97187,3e-05,2.99942]
[1777949361338,47.5,80579.98,0.0,0.97187,3e-05,2.99942]
[1777949361372,47.5,80579.98,0.0,0.97187,3e-05,2.99942]
[1777949361467,47.5,80579.98,0.0,0.97187,3e-05,2.99942]
[1777949361584,47.5,80579.98,0.0,0.97187,3e-05,2.99942]
[1777949361614,47.5,80579.98,0.0,0.97187,3e-05,2.99942]
[1777949361832,47.5,80579.98,0.0,0.97187,3e-05,2.99942]
[1777949361963,47.5,80579.98,0.0,0.97187,3e-05,2.99942]
[1777949362323,47.49,80579.72,0.0,0.97189,3e-05,2.99807]
[1777949362515,47.49,80579.72,0.0,0.97189,3e-05,2.99807]
[1777949362553,47.49,80579.72,0.0,0.97189,3e-05,2.99807]
[1777949362584,47.49,80579.72,0.0,0.97189,3e-05,2.99807]
[1777949362638,47.49,80579.72,0.0,0.97189,3e-05,2.99807]
[1777949362834,47.49,80579.72,0.0,0.97189,3e-05,2.99807]
[1777949362984,47.49,80579.72,0.0,0.97189,3e-05,2.99807]
[1777949362931,47.48,80576.65,0.0,0.97182,3e-05,3.00381]
[1777949364281,47.47,80574.96,0.0,0.9718,3e-05,3.00607]
[1777949366282,47.46,80575.29,0.0,0.97183,3e-05,3.00312]
[1777949366343,47.46,80575.29,0.0,0.97183,3e-05,3.00312]
[1777949366361,47.46,80575.29,0.0,0.97183,3e-05,3.00312]
[1777949366584,47.46,80575.29,0.0,0.97183,3e-05,3.00312]
[1777949366648,47.46,80575.29,0.0,0.97183,3e-05,3.00312]
[1777949367061,47.46,80575.29,0.0,0.97183,3e-05,3.00312]
[1777949366651,47.45,80570.35,0.0,0.97171,3e-05,3.01372]
[1777949367197,47.45,80570.35,0.0,0.97171,3e-05,3.01372]
[1777949367338,47.45,80570.35,0.0,0.97171,3e-05,3.01372]
[1777949367588,47.45,80570.35,0.0,0.97171,3e-05,3.01372]
[1777949367941,47.45,80570.35,0.0,0.97171,3e-05,3.01372]
[1777949368082,47.45,80570.35,0.0,0.97171,3e-05,3.01372]
[1777949368029,47.44,80566.38,0.0,0.97162,3e-05,3.0213]
[1777949368345,47.44,80566.38,0.0,0.97162,3e-05,3.0213]
[1777949368457,47.44,80566.38,0.0,0.97162,3e-05,3.0213]
[1777949368643,47.44,80566.38,0.0,0.97162,3e-05,3.0213]
[1777949368943,47.44,80566.38,0.0,0.97162,3e-05,3.0213]
[1777949369031,47.43,80561.31,0.0,0.9715,3e-05,3.03179]
[1777949369099,47.43,80561.31,0.0,0.9715,3e-05,3.03179]
[1777949369306,47.43,80561.31,0.0,0.9715,3e-05,3.03179]
[1777949369327,47.43,80561.31,0.0,0.9715,3e-05,3.03179]
[1777949369408,47.43,80554.81,0.0,0.97131,3e-05,3.04859]
[1777949370118,47.43,80554.81,0.0,0.97131,3e-05,3.04859]
[1777949370213,47.43,80554.81,0.0,0.97131,3e-05,3.04859]
[1777949370329,47.43,80554.81,0.0,0.97131,3e-05,3.04859]
[1777949370336,47.43,80554.81,0.0,0.97131,3e-05,3.04859]
[1777949370456,47.43,80554.81,0.0,0.97131,3e-05,3.04859]
[1777949370486,47.43,80554.81,0.0,0.97131,3e-05,3.04859]
[1777949370593,47.43,80554.81,0.0,0.97131,3e-05,3.04859]
[1777949370885,47.43,80554.81,0.0,0.97131,3e-05,3.04859]
[1777949370980,47.43,80554.81,0.0,0.97131,3e-05,3.04859]
[1777949371086,47.43,80554.81,0.0,0.97131,3e-05,3.04859]
[1777949371073,47.4,80552.44,0.0,0.97134,3e-05,3.04514]
[1777949371196,47.4,80552.44,0.0,0.97134,3e-05,3.04514]
[1777949372341,47.39,80553.5,0.0,0.9714,3e-05,3.03964]
[1777949373349,47.38,80551.86,0.0,0.97138,3e-05,3.04131]
[1777949374353,47.38,80551.86,0.0,0.97138,3e-05,3.04131]
[1777949374593,47.38,80551.86,0.0,0.97138,3e-05,3.04131]
[1777949374699,47.38,80551.86,0.0,0.97138,3e-05,3.04131]
[1777949374814,47.38,80551.86,0.0,0.97138,3e-05,3.04131]
[1777949374836,47.38,80551.86,0.0,0.97138,3e-05,3.04131]
[1777949374956,47.38,80551.86,0.0,0.97138,3e-05,3.04131]
[1777949375081,47.38,80551.86,0.0,0.97138,3e-05,3.04131]
[1777949375283,47.36,80552.06,0.0,0.97144,3e-05,3.03572]
[1777949375585,47.36,80552.06,0.0,0.97144,3e-05,3.03572]
[1777949376534,47.36,80552.04,0.0,0.97144,3e-05,3.03577]
[1777949376576,47.36,80552.04,0.0,0.97144,3e-05,3.03577]
[1777949376673,47.36,80552.04,0.0,0.97144,3e-05,3.03577]
[1777949376876,47.36,80552.04,0.0,0.97144,3e-05,3.03577]
[1777949376920,47.36,80552.04,0.0,0.97144,3e-05,3.03577]
[1777949377080,47.36,80552.04,0.0,0.97144,3e-05,3.03577]
[1777949377296,47.34,80552.47,0.0,0.97151,3e-05,3.02987]
[1777949377376,47.34,80553.85,0.0,0.97155,3e-05,3.02631]
[1777949378383,47.34,80548.09,0.0,0.97138,3e-05,3.04098]
[1777949379390,47.33,80545.77,0.0,0.97132,3e-05,3.04674]
[1777949380385,47.33,80545.77,0.0,0.97132,3e-05,3.04674]
[1777949380410,47.33,80545.77,0.0,0.97132,3e-05,3.04674]
[1777949380565,47.33,80545.77,0.0,0.97132,3e-05,3.04674]
[1777949382091,47.33,80545.98,0.0,0.97132,3e-05,3.04594]
[1777949381403,47.33,80550.22,0.0,0.97145,3e-05,3.03469]
[1777949382462,47.33,80550.22,0.0,0.97145,3e-05,3.03469]
[1777949382581,47.33,80550.22,0.0,0.97145,3e-05,3.03469]
[1777949382827,47.33,80550.22,0.0,0.97145,3e-05,3.03469]
[1777949382880,47.33,80553.09,0.0,0.97154,3e-05,3.02704]
[1777949383580,47.33,80561.73,0.0,0.9718,3e-05,3.00456]
[1777949384425,47.33,80563.92,0.0,0.97187,3e-05,2.99875]
[1777949386439,47.33,80562.03,0.0,0.97181,3e-05,3.00323]
[1777949387446,47.33,80559.48,0.0,0.97174,3e-05,3.00959]
[1777949388453,47.33,80560.62,0.0,0.97178,3e-05,3.00646]
[1777949390998,47.32,80559.05,0.0,0.97174,3e-05,3.00989]
[1777949393487,47.32,80557.87,0.0,0.97171,3e-05,3.01251]
[1777949395502,47.32,80554.61,0.0,0.97162,3e-05,3.02049]
[1777949396509,47.32,80546.21,0.0,0.97137,3e-05,3.04199]
[1777949397516,47.32,80547.2,0.0,0.9714,3e-05,3.03916]
[1777949398795,47.32,80550.17,0.0,0.97149,3e-05,3.03122]
[1777949399530,47.32,80553.76,0.0,0.9716,3e-05,3.0217]
[1777949400537,47.31,80555.85,0.0,0.97167,3e-05,3.01609]
[1777949401609,47.31,80556.84,0.0,0.9717,3e-05,3.01333]
[1777949402551,47.31,80564.08,0.0,0.97191,3e-05,2.99452]
[1777949403559,47.31,80566.66,0.0,0.97199,3e-05,2.98774]
[1777949405098,47.31,80565.4,0.0,0.97196,3e-05,2.99063]
[1777949405573,47.31,80577.39,0.0,0.97231,3e-05,2.96004]
[1777949406581,47.31,80579.4,0.0,0.97237,3e-05,2.95482]
[1777949408594,47.31,80576.97,0.0,0.9723,3e-05,2.96077]
[1777949411615,47.31,80577.82,0.0,0.97233,3e-05,2.95826]
[1777949412622,47.31,80576.32,0.0,0.97228,3e-05,2.96196]
[1777949414860,47.31,80581.64,0.0,0.97244,3e-05,2.94821]
[1777949415766,47.31,80581.64,0.0,0.97244,3e-05,2.94821]
[1777949415828,47.31,80581.64,0.0,0.97244,3e-05,2.94821]
[1777949415884,47.31,80581.64,0.0,0.97244,3e-05,2.94821]
[1777949416067,47.31,80581.64,0.0,0.97244,3e-05,2.94821]
[1777949416074,47.3,80589.15,0.0,0.97266,3e-05,2.92906]
[1777949416650,47.3,80607.55,0.0,0.97318,3e-05,2.88293]
[1777949417657,47.3,80608.35,0.0,0.9732,3e-05,2.88095]
[1777949418958,47.3,80611.27,0.0,0.97329,3e-05,2.8737]
[1777949419670,47.31,80613.62,0.0,0.97335,3e-05,2.86789]
[1777949420678,47.31,80617.75,0.0,0.97347,3e-05,2.85769]
[1777949421944,47.31,80616.87,0.0,0.97344,3e-05,2.85993]
[1777949423699,47.31,80614.76,0.0,0.97338,3e-05,2.86526]
[1777949424706,47.31,80616.92,0.0,0.97344,3e-05,2.85994]
[1777949425713,47.31,80615.02,0.0,0.97339,3e-05,2.8647]
[1777949427728,47.31,80616.47,0.0,0.97343,3e-05,2.86118]
[1777949429103,47.31,80614.51,0.0,0.97337,3e-05,2.86612]
[1777949431755,47.31,80613.18,0.0,0.97337,3e-05,2.86566]
[1777949432763,47.31,80604.95,0.0,0.97313,3e-05,2.88616]
[1777949434777,47.31,80605.96,0.0,0.97316,3e-05,2.88364]
[1777949439812,47.31,80605.35,0.0,0.97315,3e-05,2.8852]
[1777949445854,47.31,80604.79,0.0,0.97313,3e-05,2.88665]
[1777949447868,47.31,80603.68,0.0,0.9731,3e-05,2.88944]
[1777949449882,47.31,80605.36,0.0,0.97315,3e-05,2.88527]
[1777949450889,47.31,80604.32,0.0,0.97312,3e-05,2.88787]
[1777949452903,47.31,80606.14,0.0,0.97317,3e-05,2.88335]
[1777949454917,47.31,80605.26,0.0,0.97314,3e-05,2.88557]
[1777949456612,47.31,80605.31,0.0,0.97314,3e-05,2.88546]
[1777949456795,47.31,80605.31,0.0,0.97314,3e-05,2.88546]
[1777949456931,47.31,80591.55,0.0,0.97275,3e-05,2.91996]
[1777949457361,47.31,80591.55,0.0,0.97275,3e-05,2.91996]
[1777949457402,47.31,80591.55,0.0,0.97275,3e-05,2.91996]
[1777949457578,47.31,80591.55,0.0,0.97275,3e-05,2.91996]
[1777949457826,47.31,80591.55,0.0,0.97275,3e-05,2.91996]
[1777949457938,47.31,80587.96,0.0,0.97265,3e-05,2.92902]
[1777949458945,47.31,80590.33,0.0,0.97272,3e-05,2.923]
[1777949462973,47.31,80587.96,0.0,0.97265,3e-05,2.92877]
[1777949463980,47.31,80583.39,0.0,0.97252,3e-05,2.94026]
[1777949464988,47.31,80578.0,0.0,0.97237,3e-05,2.95386]
[1777949465994,47.31,80576.71,0.0,0.97233,3e-05,2.95706]
[1777949468010,47.31,80578.42,0.0,0.97238,3e-05,2.95251]
[1777949469018,47.31,80580.0,0.0,0.97243,3e-05,2.94839]
[1777949470025,47.3,80578.87,0.0,0.9724,3e-05,2.95106]
[1777949471032,47.3,80577.82,0.0,0.97237,3e-05,2.95362]
[1777949475060,47.3,80579.28,0.0,0.97242,3e-05,2.94949]
[1777949480095,47.3,80579.45,0.0,0.97243,3e-05,2.94854]
[1777949481102,47.3,80581.29,0.0,0.97248,3e-05,2.94377]
[1777949482109,47.3,80584.88,0.0,0.97259,3e-05,2.93459]
[1777949483117,47.3,80587.16,0.0,0.97265,3e-05,2.92875]
[1777949485129,47.3,80592.21,0.0,0.9728,3e-05,2.91589]
[1777949486137,47.3,80593.34,0.0,0.97283,3e-05,2.913]
[1777949487143,47.3,80595.93,0.0,0.9729,3e-05,2.90646]
[1777949489158,47.3,80599.64,0.0,0.97301,3e-05,2.8971]
[1777949490165,47.3,80598.39,0.0,0.97298,3e-05,2.90022]
[1777949491172,47.3,80597.32,0.0,0.97298,3e-05,2.89903]
[1777949492179,47.3,80594.56,0.0,0.9729,3e-05,2.90593]
[1777949497213,47.3,80594.76,0.0,0.97291,3e-05,2.90533]
[1777949502248,47.3,80595.21,0.0,0.97292,3e-05,2.90411]
[1777949506277,47.3,80596.26,0.0,0.97295,3e-05,2.90144]
[1777949508290,47.3,80594.77,0.0,0.97291,3e-05,2.90517]
[1777949509298,47.3,80592.5,0.0,0.97284,3e-05,2.91086]
[1777949510305,47.3,80590.34,0.0,0.97278,3e-05,2.91627]
[1777949511312,47.3,80591.61,0.0,0.97282,3e-05,2.91305]
[1777949516347,47.3,80592.47,0.0,0.97285,3e-05,2.91079]
[1777949521382,47.29,80592.53,0.0,0.97285,3e-05,2.91058]
[1777949522389,47.29,80593.43,0.0,0.97287,3e-05,2.90831]
[1777949523396,47.29,80592.26,0.0,0.97284,3e-05,2.91124]
[1777949526417,47.29,80591.08,0.0,0.97281,3e-05,2.91417]
[1777949531610,47.29,80590.66,0.0,0.9728,3e-05,2.91517]
[1777949534091,47.29,80590.41,0.0,0.97279,3e-05,2.91576]
[1777949534185,47.29,80590.41,0.0,0.97279,3e-05,2.91576]
[1777949534237,47.29,80590.41,0.0,0.97279,3e-05,2.91576]
[1777949534136,47.29,80590.41,0.0,0.97279,3e-05,2.91573]
[1777949534826,47.29,80590.41,0.0,0.97279,3e-05,2.91573]
[1777949534926,47.29,80591.48,0.0,0.97282,3e-05,2.91304]
[1777949535480,47.29,80586.65,0.0,0.97268,3e-05,2.92518]
[1777949536487,47.29,80584.67,0.0,0.97263,3e-05,2.93013]
[1777949538501,47.29,80587.09,0.0,0.9727,3e-05,2.92393]
[1777949540515,47.29,80589.9,0.0,0.97278,3e-05,2.91677]
[1777949545550,47.29,80588.58,0.0,0.97274,3e-05,2.91991]
[1777949548571,47.29,80594.05,0.0,0.9729,3e-05,2.90603]
[1777949551592,47.29,80592.96,0.0,0.9729,3e-05,2.90483]
[1777949552598,47.29,80591.76,0.0,0.97287,3e-05,2.90781]
[1777949553606,47.29,80592.97,0.0,0.9729,3e-05,2.90475]
[1777949557634,47.29,80586.39,0.0,0.97272,3e-05,2.92119]
[1777949558641,47.29,80584.63,0.0,0.97267,3e-05,2.92557]
[1777949559648,47.29,80586.16,0.0,0.97271,3e-05,2.92166]
[1777949563676,47.29,80585.02,0.0,0.97268,3e-05,2.92431]
[1777949567704,47.29,80583.67,0.0,0.97265,3e-05,2.92746]
[1777949569203,47.29,80581.9,0.0,0.9726,3e-05,2.93178]
[1777949570173,47.29,80576.16,0.0,0.97243,3e-05,2.94631]
[1777949573746,47.29,80574.47,0.0,0.97239,3e-05,2.95017]
[1777949575760,47.28,80570.56,0.0,0.97228,3e-05,2.95989]
[1777949577774,47.28,80561.9,0.0,0.97203,3e-05,2.98173]
[1777949578781,47.28,80561.12,0.0,0.97201,3e-05,2.9836]
[1777949579788,47.28,80562.46,0.0,0.97205,3e-05,2.98001]
[1777949581055,47.28,80567.39,0.0,0.97219,3e-05,2.96725]
[1777949586719,47.28,80566.63,0.0,0.97218,3e-05,2.96848]
[1777949586825,47.28,80566.63,0.0,0.97218,3e-05,2.96848]
[1777949586837,47.28,80566.53,0.0,0.97218,3e-05,2.96859]
[1777949591872,47.27,80567.11,0.0,0.9722,3e-05,2.96639]
[1777949593886,47.27,80564.77,0.0,0.97214,3e-05,2.97208]
[1777949594893,47.27,80549.1,0.0,0.97168,3e-05,3.01212]
[1777949595900,47.27,80546.14,0.0,0.97159,3e-05,3.01959]
[1777949598290,47.27,80552.02,0.0,0.97177,3e-05,3.00393]
[1777949598921,47.27,80555.77,0.0,0.97188,3e-05,2.99429]
[1777949599928,47.27,80559.25,0.0,0.97199,3e-05,2.98518]
[1777949605248,47.27,80558.52,0.0,0.97197,3e-05,2.98638]
[1777949605292,47.26,80559.45,0.0,0.972,3e-05,2.98367]
[1777949607985,47.26,80556.45,0.0,0.97192,3e-05,2.99103]
[1777949612014,47.26,80555.28,0.0,0.97193,3e-05,2.98939]
[1777949615035,47.26,80547.84,0.0,0.97172,3e-05,3.008]
[1777949616042,47.26,80545.64,0.0,0.97165,3e-05,3.0135]
[1777949617049,47.26,80546.74,0.0,0.97169,3e-05,3.01046]
[1777949619062,47.25,80552.8,0.0,0.97187,3e-05,2.9945]
[1777949620070,47.25,80557.26,0.0,0.972,3e-05,2.9829]
[1777949621222,47.25,80559.11,0.0,0.97206,3e-05,2.97793]
[1777949624098,47.25,80561.56,0.0,0.97213,3e-05,2.97147]
[1777949627119,47.25,80562.73,0.0,0.97217,3e-05,2.96806]
[1777949629133,47.25,80564.29,0.0,0.97222,3e-05,2.96381]
[1777949633161,47.25,80562.64,0.0,0.97218,3e-05,2.96751]
[1777949634168,47.25,80561.26,0.0,0.97214,3e-05,2.9709]
[1777949639203,47.24,80561.33,0.0,0.97215,3e-05,2.96989]
[1777949644238,47.24,80562.19,0.0,0.97218,3e-05,2.967]
[1777949645245,47.24,80561.11,0.0,0.97215,3e-05,2.96963]
[1777949646252,47.24,80567.01,0.0,0.97233,3e-05,2.95445]
[1777949647259,47.24,80565.89,0.0,0.9723,3e-05,2.95719]
[1777949654307,47.23,80565.48,0.0,0.97229,3e-05,2.9574]
[1777949656322,47.23,80564.35,0.0,0.97226,3e-05,2.96004]
[1777949658336,47.23,80558.6,0.0,0.9721,3e-05,2.97446]
[1777949659342,47.23,80556.43,0.0,0.97204,3e-05,2.97987]
[1777949664377,47.23,80558.61,0.0,0.97211,3e-05,2.97384]
[1777949665385,47.23,80559.7,0.0,0.97214,3e-05,2.97098]
[1777949668406,47.23,80563.28,0.0,0.97225,3e-05,2.96141]
[1777949669413,47.23,80565.55,0.0,0.97231,3e-05,2.95551]
[1777949670420,47.23,80567.43,0.0,0.97237,3e-05,2.95061]
[1777949674448,47.22,80568.53,0.0,0.97244,3e-05,2.9435]
[1777949675455,47.22,80566.74,0.0,0.97239,3e-05,2.94794]
[1777949677469,47.22,80563.52,0.0,0.9723,3e-05,2.95592]
[1777949678955,47.22,80561.85,0.0,0.97225,3e-05,2.96013]
[1777949683511,47.22,80560.15,0.0,0.9722,3e-05,2.96451]
[1777949688546,47.23,80560.48,0.0,0.97219,3e-05,2.96534]
[1777949690560,47.23,80556.37,0.0,0.97206,3e-05,2.97652]
[1777949692574,47.24,80555.0,0.0,0.97202,3e-05,2.98067]
[1777949695595,47.24,80552.58,0.0,0.97194,3e-05,2.98782]
[1777949696602,47.24,80549.83,0.0,0.97185,3e-05,2.99518]
[1777949697609,47.24,80546.45,0.0,0.97175,3e-05,3.00418]
[1777949698616,47.24,80545.41,0.0,0.97171,3e-05,3.00714]
[1777949699444,47.24,80545.41,0.0,0.97171,3e-05,3.00714]
[1777949699572,47.24,80545.41,0.0,0.97171,3e-05,3.00714]
[1777949699623,47.24,80542.09,0.0,0.97161,3e-05,3.01598]
[1777949700630,47.25,80538.54,0.0,0.9715,3e-05,3.02543]
[1777949701637,47.25,80537.53,0.0,0.97147,3e-05,3.02829]
[1777949702644,47.25,80535.21,0.0,0.9714,3e-05,3.03455]
[1777949703651,47.25,80534.25,0.0,0.97137,3e-05,3.03727]
[1777949706675,47.25,80539.55,0.0,0.97152,3e-05,3.02422]
[1777949708686,47.25,80537.81,0.0,0.97146,3e-05,3.02922]
[1777949709693,47.26,80536.62,0.0,0.97142,3e-05,3.03255]
[1777949712714,47.26,80532.03,0.0,0.97128,3e-05,3.04517]
[1777949714226,47.26,80530.9,0.0,0.97124,3e-05,3.04833]
[1777949714728,47.26,80529.6,0.0,0.9712,3e-05,3.05192]
[1777949717749,47.26,80531.9,0.0,0.97126,3e-05,3.04656]
[1777949718858,47.26,80531.9,0.0,0.97126,3e-05,3.04656]
[1777949718924,47.26,80535.69,0.0,0.97137,3e-05,3.03693]
[1777949720287,47.26,80547.46,0.0,0.97172,3e-05,3.00673]
[1777949721382,47.27,80543.32,0.0,0.97159,3e-05,3.01796]
[1777949722083,47.27,80543.32,0.0,0.97159,3e-05,3.01796]
[1777949723791,47.27,80544.47,0.0,0.97162,3e-05,3.01552]
[1777949728825,47.27,80544.43,0.0,0.97161,3e-05,3.01598]
[1777949733862,47.27,80543.67,0.0,0.97164,3e-05,3.0129]
[1777949734869,47.27,80541.51,0.0,0.97158,3e-05,3.01825]
[1777949736173,47.26,80542.92,0.0,0.97162,3e-05,3.01439]
[1777949736883,47.26,80544.6,0.0,0.97167,3e-05,3.00984]
[1777949740911,47.26,80543.33,0.0,0.97165,3e-05,3.01227]
[1777949745624,47.26,80544.02,0.0,0.97168,3e-05,3.00964]
[1777949745830,47.26,80544.02,0.0,0.97168,3e-05,3.00964]
[1777949745946,47.26,80548.15,0.0,0.9718,3e-05,2.9988]
[1777949746953,47.25,80555.23,0.0,0.97201,3e-05,2.98044]
[1777949747934,47.25,80555.23,0.0,0.97201,3e-05,2.98044]
[1777949748365,47.25,80555.23,0.0,0.97201,3e-05,2.98044]
[1777949748465,47.25,80555.23,0.0,0.97201,3e-05,2.98044]
[1777949748467,47.25,80556.15,0.0,0.97204,3e-05,2.97777]
[1777949748967,47.25,80561.01,0.0,0.97218,3e-05,2.96535]
[1777949750598,47.25,80561.35,0.0,0.97219,3e-05,2.96435]
[1777949751921,47.25,80560.92,0.0,0.97218,3e-05,2.96532]
[1777949756548,47.25,80561.66,0.0,0.97221,3e-05,2.96279]
[1777949756577,47.25,80561.66,0.0,0.97221,3e-05,2.96279]
[1777949756829,47.25,80561.66,0.0,0.97221,3e-05,2.96279]
[1777949758030,47.25,80558.32,0.0,0.97212,3e-05,2.97105]
[1777949760095,47.25,80557.65,0.0,0.9721,3e-05,2.97262]
[1777949760153,47.25,80558.26,0.0,0.97212,3e-05,2.97092]
[1777949762058,47.25,80556.96,0.0,0.97208,3e-05,2.97395]
[1777949762669,47.25,80556.96,0.0,0.97208,3e-05,2.97395]
[1777949762831,47.25,80556.96,0.0,0.97208,3e-05,2.97395]
[1777949763078,47.25,80556.96,0.0,0.97208,3e-05,2.97395]
[1777949763093,47.24,80553.54,0.0,0.97199,3e-05,2.98256]
[1777949765079,47.24,80552.48,0.0,0.97196,3e-05,2.98496]
[1777949766086,47.24,80546.25,0.0,0.97178,3e-05,3.0008]
[1777949767092,47.24,80542.89,0.0,0.97168,3e-05,3.00926]
[1777949768100,47.24,80538.17,0.0,0.97154,3e-05,3.02133]
[1777949769106,47.24,80537.12,0.0,0.97151,3e-05,3.0239]
[1777949772129,47.24,80535.37,0.0,0.97146,3e-05,3.02797]
[1777949773136,47.24,80534.31,0.0,0.97144,3e-05,3.03056]
[1777949776157,47.24,80532.03,0.0,0.97136,3e-05,3.03705]
[1777949781192,47.24,80532.06,0.0,0.97135,3e-05,3.0379]
[1777949783206,47.25,80530.35,0.0,0.9713,3e-05,3.04271]
[1777949785220,47.25,80528.92,0.0,0.97125,3e-05,3.04637]
[1777949785616,47.25,80528.92,0.0,0.97125,3e-05,3.04637]
[1777949785729,47.25,80528.92,0.0,0.97125,3e-05,3.04637]
[1777949786226,47.24,80526.82,0.0,0.97119,3e-05,3.05161]
[1777949787234,47.24,80525.18,0.0,0.97115,3e-05,3.05565]
[1777949788241,47.24,80523.94,0.0,0.97111,3e-05,3.05863]
[1777949789513,47.24,80523.94,0.0,0.97111,3e-05,3.05863]
[1777949790083,47.24,80523.09,0.0,0.97109,3e-05,3.0606]
[1777949790256,47.24,80520.39,0.0,0.97101,3e-05,3.0674]
[1777949793277,47.24,80515.29,0.0,0.9709,3e-05,3.07597]
[1777949794287,47.24,80513.9,0.0,0.97086,3e-05,3.07935]
[1777949795294,47.23,80511.48,0.0,0.97079,3e-05,3.08542]
[1777949796301,47.23,80509.37,0.0,0.97073,3e-05,3.09069]
[1777949798315,47.23,80505.91,0.0,0.97063,3e-05,3.09921]
[1777949799321,47.23,80504.23,0.0,0.97058,3e-05,3.10334]
[1777949800329,47.23,80502.99,0.0,0.97055,3e-05,3.10631]
[1777949804357,47.22,80501.01,0.0,0.9705,3e-05,3.11026]
[1777949808385,47.22,80499.75,0.0,0.97048,3e-05,3.112]
[1777949810399,47.21,80504.94,0.0,0.97065,3e-05,3.09768]
[1777949811406,47.21,80506.35,0.0,0.9707,3e-05,3.09369]
[1777949812414,47.21,80507.92,0.0,0.97075,3e-05,3.08932]
[1777949816442,47.21,80513.62,0.0,0.97093,3e-05,3.07344]
[1777949817449,47.21,80514.61,0.0,0.97096,3e-05,3.07056]
[1777949819463,47.2,80513.66,0.0,0.97094,3e-05,3.0725]
[1777949820470,47.2,80510.73,0.0,0.97085,3e-05,3.0799]
[1777949822484,47.2,80506.65,0.0,0.97074,3e-05,3.09004]
[1777949825505,47.2,80507.74,0.0,0.97078,3e-05,3.08647]
[1777949826512,47.2,80512.3,0.0,0.97092,3e-05,3.07426]
[1777949827519,47.19,80513.95,0.0,0.97097,3e-05,3.06973]
[1777949830540,47.19,80512.61,0.0,0.97094,3e-05,3.07248]
[1777949837589,47.18,80511.82,0.0,0.97094,3e-05,3.07257]
[1777949838595,47.18,80509.66,0.0,0.97088,3e-05,3.07795]
[1777949839605,47.18,80507.5,0.0,0.97081,3e-05,3.08334]
[1777949840610,47.18,80506.2,0.0,0.97078,3e-05,3.08645]
[1777949846652,47.17,80506.84,0.0,0.97081,3e-05,3.0834]
[1777949851687,47.17,80507.0,0.0,0.97087,3e-05,3.07783]
[1777949852694,47.17,80507.94,0.0,0.9709,3e-05,3.07513]
[1777949857729,47.16,80507.09,0.0,0.97089,3e-05,3.07589]
[1777949862968,47.16,80507.44,0.0,0.97091,3e-05,3.07401]
[1777949863772,47.15,80513.78,0.0,0.97111,3e-05,3.05695]
[1777949866792,47.15,80510.68,0.0,0.97102,3e-05,3.06432]
[1777949871827,47.14,80510.22,0.0,0.97102,3e-05,3.0641]
[1777949873841,47.14,80512.47,0.0,0.9711,3e-05,3.05764]
[1777949880890,47.13,80512.07,0.0,0.97111,3e-05,3.05679]
[1777949886932,47.13,80511.58,0.0,0.97111,3e-05,3.05647]
[1777949897002,47.12,80511.42,0.0,0.97114,3e-05,3.05426]
[1777949898009,47.11,80509.66,0.0,0.97109,3e-05,3.05861]
[1777949903258,47.11,80510.18,0.0,0.97111,3e-05,3.05619]
[1777949903360,47.11,80511.17,0.0,0.97115,3e-05,3.05333]
[1777949904051,47.11,80513.48,0.0,0.97122,3e-05,3.04704]
[1777949909086,47.1,80513.38,0.0,0.97123,3e-05,3.04608]
[1777949913113,47.1,80512.54,0.0,0.97125,3e-05,3.04332]
[1777949917141,47.09,80517.36,0.0,0.97141,3e-05,3.0298]
[1777949918150,47.09,80519.4,0.0,0.97147,3e-05,3.02428]
[1777949922176,47.09,80514.59,0.0,0.97134,3e-05,3.03598]
[1777949923184,47.09,80512.48,0.0,0.97127,3e-05,3.04126]
[1777949928219,47.08,80512.58,0.0,0.97129,3e-05,3.03986]
[1777949931240,47.08,80513.88,0.0,0.97134,3e-05,3.0358]
[1777949932248,47.08,80515.59,0.0,0.97139,3e-05,3.03113]
[1777949937282,47.08,80516.03,0.0,0.97142,3e-05,3.02897]
[1777949941309,47.07,80514.91,0.0,0.97139,3e-05,3.03108]
[1777949944331,47.07,80516.15,0.0,0.97144,3e-05,3.02727]
[1777949946345,47.07,80515.22,0.0,0.97141,3e-05,3.02931]
[1777949951380,47.07,80515.33,0.0,0.97142,3e-05,3.0287]
[1777949953394,47.06,80516.54,0.0,0.97146,3e-05,3.02517]
[1777949956415,47.06,80520.82,0.0,0.97159,3e-05,3.0135]
[1777949958429,47.05,80521.94,0.0,0.97165,3e-05,3.00882]
[1777949959436,47.05,80523.36,0.0,0.97171,3e-05,3.0036]
[1777949964472,47.02,80523.15,0.0,0.97178,3e-05,2.9971]
[1777949969507,47.01,80522.65,0.0,0.97177,3e-05,2.99771]
[1777949970514,47.01,80521.6,0.0,0.97174,3e-05,3.00029]
[1777949971522,47.01,80520.19,0.0,0.97174,3e-05,2.99985]
[1777949976557,47.01,80519.85,0.0,0.97174,3e-05,2.99985]
[1777949981591,47.01,80520.16,0.0,0.97175,3e-05,2.99833]
[1777949986627,46.99,80521.67,0.0,0.97185,3e-05,2.99003]
[1777949987634,46.98,80523.22,0.0,0.97191,3e-05,2.98475]
[1777949988641,46.98,80528.76,0.0,0.97209,3e-05,2.96929]
[1777949989648,46.97,80534.8,0.0,0.97227,3e-05,2.95286]
[1777949990655,46.97,80535.91,0.0,0.97231,3e-05,2.94937]
[1777949991662,46.97,80539.33,0.0,0.97242,3e-05,2.94005]
[1777949992669,46.97,80540.14,0.0,0.97244,3e-05,2.93794]
[1777949995350,46.97,80539.45,0.0,0.97243,3e-05,2.93963]
[1777949995690,46.97,80545.53,0.0,0.9726,3e-05,2.92409]
[1777949997704,46.97,80546.76,0.0,0.97264,3e-05,2.92093]
[1777949998506,46.97,80546.76,0.0,0.97264,3e-05,2.92093]
[1777950000399,46.97,80546.6,0.0,0.97263,3e-05,2.92132]
[1777950000540,46.97,80546.6,0.0,0.97263,3e-05,2.92132]
[1777950000725,46.97,80547.78,0.0,0.97267,3e-05,2.91831]
[1777950001742,46.97,80547.78,0.0,0.97267,3e-05,2.91831]
[1777950001732,46.97,80558.52,0.0,0.97298,3e-05,2.89112]
[1777950002739,46.97,80567.8,0.0,0.97324,3e-05,2.86817]
[1777950002968,46.97,80567.8,0.0,0.97324,3e-05,2.86817]
[1777950003041,46.97,80567.8,0.0,0.97324,3e-05,2.86817]
[1777950003122,46.97,80567.8,0.0,0.97324,3e-05,2.86817]
[1777950003747,46.97,80567.15,0.0,0.97321,3e-05,2.87058]
[1777950006768,46.98,80568.43,0.0,0.97322,3e-05,2.86945]
[1777950009262,46.98,80568.98,0.0,0.97323,3e-05,2.86876]
[1777950009276,46.99,80567.71,0.0,0.97319,3e-05,2.87264]
[1777950010582,46.99,80567.71,0.0,0.97319,3e-05,2.87264]
[1777950010642,46.99,80567.71,0.0,0.97319,3e-05,2.87264]
[1777950010676,46.99,80560.97,0.0,0.97299,3e-05,2.88969]
[1777950010828,46.99,80560.97,0.0,0.97299,3e-05,2.88969]
[1777950011076,46.99,80560.97,0.0,0.97299,3e-05,2.88969]
[1777950011142,46.99,80559.26,0.0,0.97295,3e-05,2.894]
[1777950015837,46.99,80561.96,0.0,0.97302,3e-05,2.88731]
[1777950018215,46.99,80562.56,0.0,0.97303,3e-05,2.88649]
[1777950019613,46.99,80562.45,0.0,0.97303,3e-05,2.88676]
[1777950020972,46.99,80561.74,0.0,0.97301,3e-05,2.88862]
[1777950021575,46.99,80561.74,0.0,0.97301,3e-05,2.88862]
[1777950021656,46.99,80559.79,0.0,0.97295,3e-05,2.89359]
[1777950021879,46.99,80553.47,0.0,0.97277,3e-05,2.90956]
[1777950022886,46.99,80555.46,0.0,0.97283,3e-05,2.90452]
[1777950025908,46.99,80554.16,0.0,0.97279,3e-05,2.90781]
[1777950026914,46.99,80552.81,0.0,0.97275,3e-05,2.91123]
[1777950031950,46.99,80552.89,0.0,0.97279,3e-05,2.9071]
[1777950034971,46.99,80547.59,0.0,0.97263,3e-05,2.92054]
[1777950037991,46.99,80546.25,0.0,0.9726,3e-05,2.92389]
[1777950041013,46.99,80540.98,0.0,0.97244,3e-05,2.93725]
[1777950042021,46.99,80538.5,0.0,0.97238,3e-05,2.94317]
[1777950047055,46.99,80538.3,0.0,0.97237,3e-05,2.94345]
[1777950048095,46.99,80538.3,0.0,0.97237,3e-05,2.94345]
[1777950049069,46.99,80534.41,0.0,0.97226,3e-05,2.95332]
[1777950050330,46.99,80534.41,0.0,0.97226,3e-05,2.95332]
[1777950050340,46.99,80532.84,0.0,0.97221,3e-05,2.95728]
[1777950053097,46.99,80531.36,0.0,0.97217,3e-05,2.96089]
[1777950058132,46.98,80530.41,0.0,0.97215,3e-05,2.96298]
[1777950060644,46.98,80530.31,0.0,0.97215,3e-05,2.9631]
[1777950061171,46.98,80530.47,0.0,0.97215,3e-05,2.96261]
[1777950061183,46.98,80519.97,0.0,0.97184,3e-05,2.98967]
[1777950062178,46.98,80519.97,0.0,0.97184,3e-05,2.98967]
[1777950062279,46.98,80516.6,0.0,0.97174,3e-05,2.99827]
[1777950064174,47.01,80511.1,0.0,0.97151,3e-05,3.01859]
[1777950065181,47.01,80507.71,0.0,0.97141,3e-05,3.02725]
[1777950067234,47.01,80505.65,0.0,0.97135,3e-05,3.03295]
[1777950069209,47.01,80503.64,0.0,0.97127,3e-05,3.0392]
[1777950070216,47.02,80505.38,0.0,0.97132,3e-05,3.03515]
[1777950071223,47.02,80511.59,0.0,0.9715,3e-05,3.01946]
[1777950072230,47.04,80513.79,0.0,0.97151,3e-05,3.01892]
[1777950073237,47.06,80511.46,0.0,0.97138,3e-05,3.03017]
[1777950074244,47.09,80508.85,0.0,0.97125,3e-05,3.04195]
[1777950075251,47.09,80507.48,0.0,0.9712,3e-05,3.04601]
[1777950076258,47.09,80508.8,0.0,0.97123,3e-05,3.04303]
[1777950079279,47.1,80513.09,0.0,0.97135,3e-05,3.03327]
[1777950080286,47.12,80514.93,0.0,0.97135,3e-05,3.03337]
[1777950083307,47.18,80515.97,0.0,0.97121,3e-05,3.04497]
[1777950085321,47.2,80514.82,0.0,0.97112,3e-05,3.05303]
[1777950090356,47.21,80514.12,0.0,0.97108,3e-05,3.05709]
[1777950095392,47.22,80514.01,0.0,0.97108,3e-05,3.05559]
[1777950098413,47.23,80512.98,0.0,0.97104,3e-05,3.05961]
[1777950102441,47.23,80514.11,0.0,0.97105,3e-05,3.05841]
[1777950107508,47.24,80513.53,0.0,0.97101,3e-05,3.06169]
[1777950107613,47.24,80510.81,0.0,0.97093,3e-05,3.06925]
[1777950109490,47.25,80512.45,0.0,0.97097,3e-05,3.0658]
[1777950110496,47.25,80517.0,0.0,0.9711,3e-05,3.05434]
[1777950111504,47.27,80517.97,0.0,0.97108,3e-05,3.05628]
[1777950116539,47.36,80519.0,0.0,0.97086,3e-05,3.07491]
[1777950117546,47.38,80521.78,0.0,0.9709,3e-05,3.07167]
[1777950122581,47.47,80521.63,0.0,0.97067,3e-05,3.09188]
[1777950127616,47.49,80521.86,0.0,0.97062,3e-05,3.09657]
[1777950129630,47.49,80520.79,0.0,0.97058,3e-05,3.10012]
[1777950130637,47.49,80517.14,0.0,0.97046,3e-05,3.11009]
[1777950131644,47.5,80515.91,0.0,0.97042,3e-05,3.1137]
[1777950132651,47.5,80511.14,0.0,0.97027,3e-05,3.12663]
[1777950133658,47.5,80509.83,0.0,0.97023,3e-05,3.13044]
[1777950135672,47.5,80510.79,0.0,0.97025,3e-05,3.12855]
[1777950137686,47.5,80509.86,0.0,0.97021,3e-05,3.13166]
[1777950140707,47.51,80508.46,0.0,0.97016,3e-05,3.13632]
[1777950145742,47.51,80504.28,0.0,0.97001,3e-05,3.14898]
[1777950150777,47.52,80503.65,0.0,0.96997,3e-05,3.15242]
[1777950152793,47.53,80501.82,0.0,0.96994,3e-05,3.15379]
[1777950153800,47.53,80495.65,0.0,0.96975,3e-05,3.17049]
[1777950154807,47.53,80494.13,0.0,0.9697,3e-05,3.17479]
[1777950155813,47.53,80495.52,0.0,0.96974,3e-05,3.17132]
[1777950160849,47.53,80495.53,0.0,0.96973,3e-05,3.1725]
[1777950165884,47.54,80495.89,0.0,0.96972,3e-05,3.17271]
[1777950170919,47.54,80497.08,0.0,0.96975,3e-05,3.17068]
[1777950175954,47.55,80496.31,0.0,0.96971,3e-05,3.17387]
[1777950180989,47.55,80496.13,0.0,0.96969,3e-05,3.17543]
[1777950185019,47.56,80494.41,0.0,0.96963,3e-05,3.18087]
[1777950186026,47.56,80498.8,0.0,0.96976,3e-05,3.16937]
[1777950187033,47.56,80505.59,0.0,0.96997,3e-05,3.15153]
[1777950193075,47.56,80505.2,0.0,0.96994,3e-05,3.15403]
[1777950198110,47.57,80504.83,0.0,0.96992,3e-05,3.15618]
[1777950199116,47.57,80494.75,0.0,0.9696,3e-05,3.18326]
[1777950200124,47.57,80490.91,0.0,0.96948,3e-05,3.19371]
[1777950201131,47.57,80489.86,0.0,0.96944,3e-05,3.19669]
[1777950201985,47.57,80489.86,0.0,0.96944,3e-05,3.19669]
[1777950202139,47.57,80489.86,0.0,0.96944,3e-05,3.19669]
[1777950202190,47.57,80486.53,0.0,0.96934,3e-05,3.20578]
[1777950203534,47.57,80478.06,0.0,0.96907,3e-05,3.22873]
[1777950204685,47.57,80475.14,0.0,0.96897,3e-05,3.23673]
[1777950205159,47.57,80473.97,0.0,0.96894,3e-05,3.23999]
[1777950207796,47.58,80473.43,0.0,0.96892,3e-05,3.24154]
[1777950209794,47.58,80473.95,0.0,0.96893,3e-05,3.2403]
[1777950209862,47.58,80473.95,0.0,0.96893,3e-05,3.2403]
[1777950209889,47.58,80473.79,0.0,0.96893,3e-05,3.24092]
[1777950210220,47.58,80457.04,0.0,0.96839,3e-05,3.28648]
[1777950211201,47.58,80451.56,0.0,0.96824,3e-05,3.29781]
[1777950212356,47.58,80451.56,0.0,0.96824,3e-05,3.29781]
[1777950212406,47.58,80451.91,0.0,0.96825,3e-05,3.29733]
[1777950216085,47.59,80451.69,0.0,0.96822,3e-05,3.29939]
[1777950216123,47.59,80451.69,0.0,0.96822,3e-05,3.29939]
[1777950216342,47.59,80451.69,0.0,0.96822,3e-05,3.29939]
[1777950216407,47.59,80451.53,0.0,0.96821,3e-05,3.30031]
[1777950219727,47.6,80453.04,0.0,0.96825,3e-05,3.29762]
[1777950220264,47.6,80454.92,0.0,0.9683,3e-05,3.29297]
[1777950223686,47.6,80464.59,0.0,0.96859,3e-05,3.26806]
[1777950224291,47.61,80464.63,0.0,0.96859,3e-05,3.26849]
[1777950228469,47.61,80467.17,0.0,0.96866,3e-05,3.26275]
[1777950229327,47.61,80470.2,0.0,0.96875,3e-05,3.25458]
[1777950230334,47.61,80476.1,0.0,0.96894,3e-05,3.23867]
[1777950231341,47.61,80477.24,0.0,0.96898,3e-05,3.23569]
[1777950233354,47.61,80478.66,0.0,0.96902,3e-05,3.23205]
[1777950239397,47.62,80476.37,0.0,0.96894,3e-05,3.23884]
[1777950240404,47.62,80471.1,0.0,0.96877,3e-05,3.25319]
[1777950241411,47.62,80466.02,0.0,0.96861,3e-05,3.26705]
[1777950243425,47.62,80463.8,0.0,0.96854,3e-05,3.27317]
[1777950246446,47.62,80467.54,0.0,0.96865,3e-05,3.26307]
[1777950247453,47.62,80470.11,0.0,0.96874,3e-05,3.25614]
[1777950248459,47.62,80471.69,0.0,0.96879,3e-05,3.25191]
[1777950251481,47.62,80476.34,0.0,0.96893,3e-05,3.23951]
[1777950252488,47.62,80477.6,0.0,0.96897,3e-05,3.23619]
[1777950253918,47.62,80478.72,0.0,0.969,3e-05,3.23335]
[1777950256515,47.62,80477.75,0.0,0.96897,3e-05,3.23615]
[1777950261550,47.62,80478.4,0.0,0.96899,3e-05,3.23483]
[1777950264572,47.62,80477.2,0.0,0.96895,3e-05,3.23832]
[1777950269607,47.62,80477.58,0.0,0.96895,3e-05,3.23768]
[1777950274642,47.63,80477.72,0.0,0.96898,3e-05,3.23406]
[1777950275649,47.63,80479.41,0.0,0.96903,3e-05,3.23007]
[1777950277665,47.64,80477.85,0.0,0.96897,3e-05,3.23543]
[1777950278672,47.64,80475.83,0.0,0.9689,3e-05,3.24097]
[1777950284714,47.64,80475.52,0.0,0.96887,3e-05,3.24367]
[1777950285721,47.64,80474.17,0.0,0.96883,3e-05,3.24739]
[1777950290756,47.66,80474.86,0.0,0.96882,3e-05,3.24824]
[1777950291763,47.66,80477.68,0.0,0.9689,3e-05,3.24116]
[1777950292770,47.66,80476.81,0.0,0.96887,3e-05,3.24405]
[1777950297805,47.67,80476.42,0.0,0.96883,3e-05,3.24737]
[1777950300826,47.72,80478.23,0.0,0.96876,3e-05,3.25365]
[1777950305863,47.79,80478.08,0.0,0.96856,3e-05,3.27036]
[1777950307878,47.79,80476.7,0.0,0.96851,3e-05,3.27509]
[1777950312912,47.82,80477.25,0.0,0.96844,3e-05,3.28088]
[1777950314927,47.83,80476.23,0.0,0.9684,3e-05,3.2846]
[1777950319962,47.84,80474.48,0.0,0.96831,3e-05,3.29169]
[1777950320970,47.84,80476.08,0.0,0.96836,3e-05,3.2878]
[1777950326004,47.85,80476.37,0.0,0.96834,3e-05,3.28931]
[1777950331039,47.86,80475.94,0.0,0.96834,3e-05,3.28858]
[1777950335067,47.87,80474.28,0.0,0.96826,3e-05,3.29493]
[1777950336073,47.87,80473.24,0.0,0.96823,3e-05,3.29821]
[1777950341109,47.88,80472.92,0.0,0.9682,3e-05,3.30059]
[1777950342116,47.88,80474.01,0.0,0.96823,3e-05,3.29806]
[1777950347151,47.89,80474.47,0.0,0.96822,3e-05,3.29901]
[1777950352186,47.9,80475.55,0.0,0.96823,3e-05,3.29828]
[1777950359236,47.91,80475.05,0.0,0.96817,3e-05,3.30273]
[1777950364271,47.92,80474.85,0.0,0.96814,3e-05,3.30544]
[1777950371320,47.93,80474.84,0.0,0.96811,3e-05,3.30846]
[1777950376355,47.94,80474.86,0.0,0.96808,3e-05,3.31053]
[1777950382397,47.95,80474.8,0.0,0.96805,3e-05,3.31321]
[1777950384411,47.95,80463.15,0.0,0.96766,3e-05,3.34594]
[1777950385418,47.96,80461.48,0.0,0.9676,3e-05,3.35089]
[1777950391613,47.96,80461.84,0.0,0.96761,3e-05,3.35026]
[1777950392343,47.97,80461.56,0.0,0.96762,3e-05,3.3486]
[1777950392750,47.97,80461.56,0.0,0.96762,3e-05,3.3486]
[1777950392847,47.97,80461.45,0.0,0.96761,3e-05,3.34926]
[1777950393473,47.97,80464.32,0.0,0.9677,3e-05,3.34174]
[1777950394481,47.97,80465.59,0.0,0.96774,3e-05,3.33864]
[1777950396336,47.97,80465.48,0.0,0.96773,3e-05,3.33971]
[1777950396495,47.97,80465.56,0.0,0.96773,3e-05,3.33949]
[1777950400523,47.98,80468.0,0.0,0.96779,3e-05,3.33434]
[1777950401530,47.98,80470.89,0.0,0.96788,3e-05,3.32682]
[1777950402537,47.98,80473.2,0.0,0.96795,3e-05,3.32091]
[1777950407571,47.99,80473.91,0.0,0.96795,3e-05,3.32105]
[1777950412613,48.0,80473.5,0.0,0.96791,3e-05,3.32421]
[1777950413620,48.0,80483.21,0.0,0.96822,3e-05,3.29816]
[1777950414627,48.0,80487.95,0.0,0.96837,3e-05,3.28574]
[1777950415633,48.01,80491.03,0.0,0.96846,3e-05,3.27787]
[1777950418655,48.01,80493.08,0.0,0.96851,3e-05,3.27329]
[1777950420669,48.02,80495.16,0.0,0.96857,3e-05,3.26866]
[1777950424697,48.02,80494.3,0.0,0.96853,3e-05,3.27159]
[1777950429732,48.02,80494.69,0.0,0.96854,3e-05,3.27093]
[1777950431746,48.02,80493.79,0.0,0.9685,3e-05,3.27435]
[1777950432752,48.03,80494.71,0.0,0.96853,3e-05,3.27235]
[1777950433761,48.02,80496.03,0.0,0.96857,3e-05,3.26859]
[1777950435774,48.02,80494.07,0.0,0.96851,3e-05,3.27349]
[1777950436780,48.03,80490.43,0.0,0.96839,3e-05,3.28383]
[1777950441816,48.02,80489.7,0.0,0.96837,3e-05,3.28573]
[1777950443830,48.02,80485.48,0.0,0.96823,3e-05,3.29715]
[1777950444837,48.03,80480.55,0.0,0.96807,3e-05,3.31101]
[1777950449872,48.03,80481.37,0.0,0.9681,3e-05,3.3085]
[1777950452893,48.03,80480.12,0.0,0.96808,3e-05,3.30901]
[1777950457928,48.04,80480.22,0.0,0.96806,3e-05,3.31088]
[1777950462963,48.05,80479.06,0.0,0.968,3e-05,3.31615]
[1777950467998,48.06,80479.36,0.0,0.96798,3e-05,3.31739]
[1777950473033,48.07,80479.7,0.0,0.96797,3e-05,3.3185]
[1777950478068,48.08,80479.1,0.0,0.96792,3e-05,3.32253]
[1777950481091,48.08,80478.09,0.0,0.96788,3e-05,3.32647]
[1777950482098,48.08,80476.96,0.0,0.96783,3e-05,3.32994]
[1777950485119,48.08,80478.58,0.0,0.96789,3e-05,3.3252]
[1777950490154,48.08,80477.66,0.0,0.96787,3e-05,3.32721]
[1777950494182,48.08,80479.12,0.0,0.9679,3e-05,3.32427]
[1777950499217,48.09,80478.72,0.0,0.96787,3e-05,3.32728]
[1777950504252,48.1,80479.13,0.0,0.96787,3e-05,3.32709]
[1777950507273,48.1,80477.46,0.0,0.9678,3e-05,3.33279]
[1777950510294,48.11,80480.58,0.0,0.96789,3e-05,3.32538]
[1777950511715,48.11,80482.44,0.0,0.96798,3e-05,3.3165]
[1777950512851,48.11,80482.44,0.0,0.96798,3e-05,3.3165]
[1777950512940,48.11,80482.31,0.0,0.96797,3e-05,3.31724]
[1777950513799,48.11,80482.31,0.0,0.96797,3e-05,3.31724]
[1777950513901,48.11,80488.78,0.0,0.96818,3e-05,3.30004]
[1777950514322,48.11,80490.44,0.0,0.96823,3e-05,3.29596]
[1777950516335,48.12,80490.45,0.0,0.96822,3e-05,3.29636]
[1777950516336,48.12,80490.11,0.0,0.96821,3e-05,3.29771]
[1777950519357,48.12,80488.7,0.0,0.96815,3e-05,3.30231]
[1777950524391,48.13,80489.94,0.0,0.96817,3e-05,3.301]
[1777950529427,48.14,80490.73,0.0,0.96817,3e-05,3.30093]
[1777950533690,48.14,80490.6,0.0,0.96815,3e-05,3.30254]
[1777950534461,48.15,80494.75,0.0,0.96827,3e-05,3.29214]
[1777950535468,48.15,80496.02,0.0,0.96831,3e-05,3.28914]
[1777950536328,48.15,80496.02,0.0,0.96831,3e-05,3.28914]
[1777950539497,48.16,80497.84,0.0,0.96835,3e-05,3.286]
[1777950544049,48.16,80498.36,0.0,0.96835,3e-05,3.28596]
[1777950544074,48.16,80498.36,0.0,0.96835,3e-05,3.28596]
[1777950544104,48.16,80503.18,0.0,0.9685,3e-05,3.27293]
[1777950544327,48.16,80503.18,0.0,0.9685,3e-05,3.27293]
[1777950546546,48.17,80506.1,0.0,0.96858,3e-05,3.26601]
[1777950547553,48.17,80507.44,0.0,0.96862,3e-05,3.26289]
[1777950551819,48.17,80510.37,0.0,0.96871,3e-05,3.25504]
[1777950552588,48.17,80512.7,0.0,0.96879,3e-05,3.24881]
[1777950554602,48.17,80523.17,0.0,0.96912,3e-05,3.22069]
[1777950555609,48.17,80526.13,0.0,0.96921,3e-05,3.21268]
[1777950556333,48.17,80526.13,0.0,0.96921,3e-05,3.21268]
[1777950556616,48.17,80527.37,0.0,0.96925,3e-05,3.20947]
[1777950559637,48.17,80529.01,0.0,0.9693,3e-05,3.2054]
[1777950561322,48.17,80529.01,0.0,0.9693,3e-05,3.2054]
[1777950561651,48.17,80526.95,0.0,0.96923,3e-05,3.21107]
[1777950565109,48.17,80526.63,0.0,0.96922,3e-05,3.2121]
[1777950565322,48.17,80526.63,0.0,0.96922,3e-05,3.2121]
[1777950572728,48.17,80526.32,0.0,0.96924,3e-05,3.20955]
[1777950577762,48.18,80526.47,0.0,0.96924,3e-05,3.20958]
[1777950580672,48.18,80526.37,0.0,0.96923,3e-05,3.21001]
[1777950580830,48.18,80526.37,0.0,0.96923,3e-05,3.21001]
[1777950580931,48.18,80526.58,0.0,0.96924,3e-05,3.20954]
[1777950586826,48.18,80527.8,0.0,0.96927,3e-05,3.20679]
[1777950589304,48.18,80530.11,0.0,0.96934,3e-05,3.20092]
[1777950591861,48.18,80528.8,0.0,0.9693,3e-05,3.20457]
[1777950592988,48.18,80528.8,0.0,0.9693,3e-05,3.20457]
[1777950594879,48.18,80529.26,0.0,0.96931,3e-05,3.20352]
[1777950595246,48.18,80529.26,0.0,0.96931,3e-05,3.20352]
[1777950595889,48.18,80516.9,0.0,0.96892,3e-05,3.23659]
[1777950596896,48.18,80516.17,0.0,0.9689,3e-05,3.23857]
[1777950598910,48.18,80514.53,0.0,0.96884,3e-05,3.24299]
[1777950601931,48.18,80515.77,0.0,0.96888,3e-05,3.23972]
[1777950606966,48.18,80515.6,0.0,0.96888,3e-05,3.24026]
[1777950612001,48.18,80515.89,0.0,0.96888,3e-05,3.23957]
[1777950616237,48.18,80515.93,0.0,0.96889,3e-05,3.2395]
[1777950616338,48.18,80517.79,0.0,0.96894,3e-05,3.23456]
[1777950619050,48.18,80516.92,0.0,0.96892,3e-05,3.23693]
[1777950622354,48.18,80517.13,0.0,0.96892,3e-05,3.23641]
[1777950624086,48.18,80519.11,0.0,0.96898,3e-05,3.2312]
[1777950624536,48.18,80519.11,0.0,0.96898,3e-05,3.2312]
[1777950625093,48.19,80523.32,0.0,0.96911,3e-05,3.22]
[1777950626100,48.19,80524.72,0.0,0.96916,3e-05,3.21631]
[1777950629525,48.19,80525.42,0.0,0.96918,3e-05,3.21463]
[1777950630128,48.19,80526.28,0.0,0.9692,3e-05,3.2124]
[1777950633149,48.19,80527.37,0.0,0.96927,3e-05,3.20559]
[1777950637177,48.19,80528.79,0.0,0.96931,3e-05,3.20213]
[1777950637784,48.19,80528.79,0.0,0.96931,3e-05,3.20213]
[1777950641205,48.19,80538.64,0.0,0.96962,3e-05,3.17641]
[1777950642212,48.19,80543.57,0.0,0.96977,3e-05,3.16282]
[1777950643219,48.18,80546.59,0.0,0.96987,3e-05,3.15433]
[1777950645921,48.18,80546.63,0.0,0.96988,3e-05,3.15369]
[1777950646075,48.18,80546.63,0.0,0.96988,3e-05,3.15369]
[1777950646240,48.18,80548.31,0.0,0.96994,3e-05,3.14892]
[1777950647247,48.18,80553.38,0.0,0.9701,3e-05,3.13462]
[1777950648254,48.18,80554.98,0.0,0.97015,3e-05,3.13044]
[1777950649261,48.17,80556.83,0.0,0.97021,3e-05,3.12513]
[1777950650108,48.17,80556.83,0.0,0.97021,3e-05,3.12513]
[1777950650287,48.17,80560.28,0.0,0.97032,3e-05,3.11567]
[1777950650822,48.17,80560.28,0.0,0.97032,3e-05,3.11567]
[1777950651253,48.17,80560.28,0.0,0.97032,3e-05,3.11567]
[1777950651309,48.17,80568.79,0.0,0.97059,3e-05,3.09312]
[1777950651575,48.17,80568.79,0.0,0.97059,3e-05,3.09312]
[1777950651889,48.17,80568.79,0.0,0.97059,3e-05,3.09312]
[1777950652314,48.17,80575.2,0.0,0.97079,3e-05,3.0757]
[1777950652866,48.17,80575.2,0.0,0.97079,3e-05,3.0757]
[1777950653321,48.16,80576.55,0.0,0.97083,3e-05,3.07184]
[1777950654328,48.16,80573.68,0.0,0.97075,3e-05,3.07885]
[1777950655133,48.16,80573.68,0.0,0.97075,3e-05,3.07885]
[1777950655158,48.16,80573.68,0.0,0.97075,3e-05,3.07885]
[1777950655334,48.16,80568.0,0.0,0.97059,3e-05,3.09313]
[1777950656341,48.16,80566.58,0.0,0.97055,3e-05,3.09639]
[1777950660405,48.16,80566.53,0.0,0.97056,3e-05,3.09567]
[1777950660370,48.15,80561.16,0.0,0.9704,3e-05,3.10875]
[1777950660581,48.15,80561.16,0.0,0.9704,3e-05,3.10875]
[1777950660831,48.15,80561.16,0.0,0.9704,3e-05,3.10875]
[1777950661377,48.15,80557.22,0.0,0.97029,3e-05,3.11855]
[1777950662385,48.15,80558.34,0.0,0.97033,3e-05,3.11517]
[1777950663392,48.15,80561.58,0.0,0.97043,3e-05,3.1063]
[1777950666413,48.14,80563.4,0.0,0.9705,3e-05,3.10026]
[1777950667311,48.14,80563.4,0.0,0.9705,3e-05,3.10026]
[1777950667328,48.14,80563.4,0.0,0.9705,3e-05,3.10026]
[1777950667420,48.14,80567.86,0.0,0.97064,3e-05,3.08828]
[1777950668427,48.14,80572.13,0.0,0.97077,3e-05,3.07684]
[1777950669434,48.13,80573.71,0.0,0.97083,3e-05,3.07238]
[1777950670441,48.13,80574.9,0.0,0.97087,3e-05,3.06893]
[1777950671448,48.13,80575.98,0.0,0.9709,3e-05,3.06577]
[1777950672455,48.13,80579.62,0.0,0.97102,3e-05,3.05605]
[1777950676483,48.12,80580.49,0.0,0.97106,3e-05,3.0524]
[1777950681519,48.12,80581.32,0.0,0.9711,3e-05,3.0485]
[1777950682526,48.11,80579.94,0.0,0.97107,3e-05,3.05168]
[1777950687561,48.11,80579.83,0.0,0.97108,3e-05,3.05018]
[1777950692595,48.1,80579.78,0.0,0.97114,3e-05,3.04451]
[1777950694609,48.09,80583.13,0.0,0.97124,3e-05,3.03524]
[1777950695617,48.09,80587.57,0.0,0.97138,3e-05,3.02357]
[1777950696624,48.09,80589.12,0.0,0.97143,3e-05,3.01931]
[1777950700652,48.09,80588.1,0.0,0.9714,3e-05,3.02135]
[1777950702666,48.09,80583.82,0.0,0.97129,3e-05,3.03164]
[1777950704680,48.08,80582.52,0.0,0.97125,3e-05,3.0343]
[1777950705687,48.08,80583.3,0.0,0.97128,3e-05,3.03197]
[1777950706694,48.08,80584.41,0.0,0.97132,3e-05,3.0288]
[1777950711729,48.07,80584.58,0.0,0.97134,3e-05,3.02672]
[1777950714750,48.07,80586.51,0.0,0.97141,3e-05,3.02081]
[1777950716609,48.07,80586.8,0.0,0.97142,3e-05,3.01975]
[1777950716960,48.07,80586.8,0.0,0.97142,3e-05,3.01975]
[1777950717019,48.07,80594.87,0.0,0.97166,3e-05,2.99891]
[1777950717746,48.07,80594.87,0.0,0.97166,3e-05,2.99891]
[1777950717987,48.07,80594.87,0.0,0.97166,3e-05,2.99891]
[1777950717996,48.06,80596.05,0.0,0.9717,3e-05,2.99564]
[1777950720593,48.06,80594.05,0.0,0.97165,3e-05,3.00015]
[1777950722965,48.06,80595.92,0.0,0.97171,3e-05,2.99486]
[1777950722979,48.06,80595.92,0.0,0.97171,3e-05,2.99486]
[1777950723060,48.06,80595.92,0.0,0.97171,3e-05,2.99486]
[1777950723079,48.06,80595.92,0.0,0.97171,3e-05,2.99486]
[1777950723083,48.06,80595.92,0.0,0.97171,3e-05,2.99486]
[1777950723178,48.06,80596.03,0.0,0.97171,3e-05,2.99431]
[1777950724608,48.06,80596.18,0.0,0.97172,3e-05,2.99367]
[1777950724826,48.06,80596.18,0.0,0.97172,3e-05,2.99367]
[1777950724878,48.06,80596.18,0.0,0.97172,3e-05,2.99367]
[1777950724993,48.06,80596.18,0.0,0.97172,3e-05,2.99367]
[1777950725046,48.06,80596.18,0.0,0.97172,3e-05,2.99367]
[1777950725075,48.06,80596.18,0.0,0.97172,3e-05,2.99367]
[1777950725094,48.06,80596.2,0.0,0.97173,3e-05,2.99336]
[1777950729758,48.05,80595.58,0.0,0.97172,3e-05,2.9939]
[1777950729837,48.05,80595.58,0.0,0.97172,3e-05,2.9939]
[1777950730017,48.05,80595.58,0.0,0.97172,3e-05,2.9939]
[1777950730058,48.05,80595.58,0.0,0.97172,3e-05,2.9939]
[1777950730088,48.05,80595.58,0.0,0.97172,3e-05,2.9939]
[1777950730315,48.05,80595.58,0.0,0.97172,3e-05,2.9939]
[1777950730335,48.05,80595.58,0.0,0.97172,3e-05,2.9939]
[1777950730371,48.05,80595.58,0.0,0.97172,3e-05,2.9939]
[1777950730399,48.05,80595.58,0.0,0.97172,3e-05,2.9939]
[1777950730464,48.05,80596.48,0.0,0.97175,3e-05,2.99111]
[1777950730537,48.05,80596.48,0.0,0.97175,3e-05,2.99111]
[1777950730587,48.05,80596.48,0.0,0.97175,3e-05,2.99111]
[1777950730641,48.05,80596.48,0.0,0.97175,3e-05,2.99111]
[1777950730660,48.05,80596.48,0.0,0.97175,3e-05,2.99111]
[1777950730833,48.05,80596.48,0.0,0.97175,3e-05,2.99111]
[1777950730862,48.05,80597.51,0.0,0.97178,3e-05,2.98851]
[1777950733190,48.05,80596.93,0.0,0.97177,3e-05,2.98973]
[1777950733338,48.05,80596.93,0.0,0.97177,3e-05,2.98973]
[1777950733356,48.05,80596.93,0.0,0.97177,3e-05,2.98973]
[1777950733400,48.05,80596.93,0.0,0.97177,3e-05,2.98973]
[1777950733436,48.05,80595.92,0.0,0.97174,3e-05,2.9918]
[1777950733581,48.05,80595.92,0.0,0.97174,3e-05,2.9918]
[1777950738919,48.04,80595.78,0.0,0.97175,3e-05,2.99097]
[1777950741218,48.04,80596.17,0.0,0.97177,3e-05,2.98976]
[1777950741330,48.04,80596.17,0.0,0.97177,3e-05,2.98976]
[1777950741353,48.04,80596.17,0.0,0.97177,3e-05,2.98976]
[1777950741393,48.04,80596.17,0.0,0.97177,3e-05,2.98976]
[1777950741429,48.04,80596.28,0.0,0.97177,3e-05,2.98903]
[1777950741583,48.04,80596.28,0.0,0.97177,3e-05,2.98903]
[1777950741768,48.04,80596.28,0.0,0.97177,3e-05,2.98903]
[1777950741838,48.04,80596.28,0.0,0.97177,3e-05,2.98903]
[1777950741865,48.04,80596.28,0.0,0.97177,3e-05,2.98903]
[1777950741916,48.04,80596.28,0.0,0.97177,3e-05,2.98903]
[1777950741992,48.04,80596.28,0.0,0.97177,3e-05,2.98903]
[1777950742024,48.04,80596.28,0.0,0.97177,3e-05,2.98903]
[1777950742096,48.04,80596.28,0.0,0.97177,3e-05,2.98903]
[1777950742404,48.04,80596.28,0.0,0.97177,3e-05,2.98903]
[1777950742496,48.04,80596.28,0.0,0.97177,3e-05,2.98903]
[1777950742507,48.04,80596.66,0.0,0.97179,3e-05,2.98785]
[1777950742553,48.04,80596.66,0.0,0.97179,3e-05,2.98785]
[1777950742586,48.04,80596.66,0.0,0.97179,3e-05,2.98785]
[1777950742608,48.04,80596.66,0.0,0.97179,3e-05,2.98785]
[1777950742708,48.04,80596.66,0.0,0.97179,3e-05,2.98785]
[1777950742837,48.04,80596.66,0.0,0.97179,3e-05,2.98785]
[1777950742947,48.04,80605.51,0.0,0.97205,3e-05,2.96552]
[1777950743954,48.04,80607.63,0.0,0.97211,3e-05,2.96001]
[1777950745003,48.04,80607.63,0.0,0.97211,3e-05,2.96001]
[1777950745015,48.04,80607.63,0.0,0.97211,3e-05,2.96001]
[1777950745093,48.04,80607.63,0.0,0.97211,3e-05,2.96001]
[1777950745126,48.04,80607.63,0.0,0.97211,3e-05,2.96001]
[1777950745244,48.04,80607.63,0.0,0.97211,3e-05,2.96001]
[1777950745281,48.04,80607.63,0.0,0.97211,3e-05,2.96001]
[1777950745328,48.04,80607.63,0.0,0.97211,3e-05,2.96001]
[1777950745357,48.04,80607.63,0.0,0.97211,3e-05,2.96001]
[1777950745403,48.04,80607.63,0.0,0.97211,3e-05,2.96001]
[1777950745449,48.03,80607.79,0.0,0.97212,3e-05,2.95926]
[1777950745579,48.03,80607.79,0.0,0.97212,3e-05,2.95926]
[1777950746186,48.03,80607.79,0.0,0.97212,3e-05,2.95926]
[1777950746283,48.03,80607.79,0.0,0.97212,3e-05,2.95926]
[1777950746340,48.03,80607.79,0.0,0.97212,3e-05,2.95926]
[1777950746362,48.03,80607.79,0.0,0.97212,3e-05,2.95926]
[1777950746424,48.03,80609.23,0.0,0.97216,3e-05,2.95547]
[1777950746580,48.03,80609.23,0.0,0.97216,3e-05,2.95547]
[1777950746683,48.03,80609.23,0.0,0.97216,3e-05,2.95547]
[1777950746832,48.03,80609.23,0.0,0.97216,3e-05,2.95547]
[1777950746991,48.03,80609.23,0.0,0.97216,3e-05,2.95547]
[1777950747265,48.03,80609.23,0.0,0.97216,3e-05,2.95547]
[1777950747343,48.03,80609.23,0.0,0.97216,3e-05,2.95547]
[1777950747368,48.03,80609.23,0.0,0.97216,3e-05,2.95547]
[1777950747462,48.03,80609.23,0.0,0.97216,3e-05,2.95547]
[1777950747489,48.03,80609.23,0.0,0.97216,3e-05,2.95547]
[1777950747500,48.03,80609.23,0.0,0.97216,3e-05,2.95547]
[1777950747436,48.03,80610.81,0.0,0.97221,3e-05,2.95135]
[1777950748312,48.03,80610.81,0.0,0.97221,3e-05,2.95135]
[1777950748341,48.03,80610.81,0.0,0.97221,3e-05,2.95135]
[1777950748442,48.03,80610.81,0.0,0.97221,3e-05,2.95135]
[1777950748473,48.03,80610.81,0.0,0.97221,3e-05,2.95135]
[1777950748384,48.03,80611.12,0.0,0.97222,3e-05,2.95041]
[1777950748588,48.03,80611.12,0.0,0.97222,3e-05,2.95041]
[1777950748989,48.03,80610.75,0.0,0.97221,3e-05,2.95134]
[1777950750008,48.03,80610.75,0.0,0.97221,3e-05,2.95134]
[1777950750089,48.03,80610.75,0.0,0.97221,3e-05,2.95134]
[1777950750131,48.03,80610.75,0.0,0.97221,3e-05,2.95134]
[1777950750141,48.03,80610.75,0.0,0.97221,3e-05,2.95134]
[1777950750220,48.03,80610.75,0.0,0.97221,3e-05,2.95134]
[1777950750295,48.03,80610.75,0.0,0.97221,3e-05,2.95134]
[1777950750334,48.03,80610.75,0.0,0.97221,3e-05,2.95134]
[1777950750429,48.03,80615.3,0.0,0.97234,3e-05,2.93964]
[1777950750707,48.03,80615.3,0.0,0.97234,3e-05,2.93964]
[1777950750789,48.03,80615.3,0.0,0.97234,3e-05,2.93964]
[1777950750835,48.03,80615.3,0.0,0.97234,3e-05,2.93964]
[1777950751053,48.03,80615.3,0.0,0.97234,3e-05,2.93964]
[1777950751154,48.03,80614.0,0.0,0.97234,3e-05,2.93896]
[1777950757045,48.03,80615.05,0.0,0.97238,3e-05,2.93551]
[1777950759242,48.03,80615.05,0.0,0.97238,3e-05,2.93551]
[1777950759263,48.03,80615.05,0.0,0.97238,3e-05,2.93551]
[1777950759328,48.03,80615.05,0.0,0.97238,3e-05,2.93551]
[1777950759342,48.02,80613.87,0.0,0.97235,3e-05,2.93805]
[1777950759589,48.02,80613.87,0.0,0.97235,3e-05,2.93805]
[1777950765100,48.02,80614.25,0.0,0.97237,3e-05,2.93642]
[1777950768230,48.02,80614.25,0.0,0.97237,3e-05,2.93642]
[1777950768331,48.02,80614.25,0.0,0.97237,3e-05,2.93642]
[1777950768345,48.02,80614.25,0.0,0.97237,3e-05,2.93642]
[1777950768410,48.02,80614.25,0.0,0.97237,3e-05,2.93642]
[1777950768432,48.02,80614.38,0.0,0.97238,3e-05,2.93555]
[1777950768580,48.02,80614.38,0.0,0.97238,3e-05,2.93555]
[1777950768582,48.02,80614.38,0.0,0.97238,3e-05,2.93555]
[1777950768633,48.02,80614.38,0.0,0.97238,3e-05,2.93555]
[1777950768642,48.02,80614.38,0.0,0.97238,3e-05,2.93555]
[1777950768751,48.02,80614.38,0.0,0.97238,3e-05,2.93555]
[1777950768832,48.02,80614.38,0.0,0.97238,3e-05,2.93555]
[1777950768892,48.02,80614.38,0.0,0.97238,3e-05,2.93555]
[1777950768984,48.02,80614.38,0.0,0.97238,3e-05,2.93555]
[1777950769075,48.02,80614.38,0.0,0.97238,3e-05,2.93555]
[1777950769325,48.02,80614.38,0.0,0.97238,3e-05,2.93555]
[1777950769366,48.02,80614.38,0.0,0.97238,3e-05,2.93555]
[1777950769405,48.02,80614.38,0.0,0.97238,3e-05,2.93555]
[1777950769427,48.02,80614.38,0.0,0.97238,3e-05,2.93542]
[1777950769575,48.02,80614.38,0.0,0.97238,3e-05,2.93542]
[1777950769826,48.02,80614.38,0.0,0.97238,3e-05,2.93542]
[1777950769939,48.02,80614.38,0.0,0.97238,3e-05,2.93542]
[1777950769990,48.02,80614.38,0.0,0.97238,3e-05,2.93542]
[1777950771143,48.02,80614.88,0.0,0.9724,3e-05,2.93404]
[1777950772578,48.02,80614.86,0.0,0.9724,3e-05,2.93396]
[1777950772693,48.02,80614.86,0.0,0.9724,3e-05,2.93396]
[1777950772744,48.02,80614.86,0.0,0.9724,3e-05,2.93396]
[1777950772781,48.02,80614.86,0.0,0.9724,3e-05,2.93383]
[1777950774432,48.02,80614.86,0.0,0.9724,3e-05,2.93383]
[1777950774476,48.02,80614.86,0.0,0.9724,3e-05,2.93383]
[1777950774532,48.02,80614.48,0.0,0.97239,3e-05,2.93452]
[1777950774579,48.02,80614.48,0.0,0.97239,3e-05,2.93452]
[1777950774805,48.02,80614.48,0.0,0.97239,3e-05,2.93452]
[1777950774937,48.02,80614.48,0.0,0.97239,3e-05,2.93452]
[1777950775029,48.02,80614.48,0.0,0.97239,3e-05,2.93452]
[1777950775072,48.02,80614.48,0.0,0.97239,3e-05,2.93452]
[1777950775130,48.02,80614.48,0.0,0.97239,3e-05,2.93452]
[1777950775327,48.02,80614.48,0.0,0.97239,3e-05,2.93452]
[1777950775428,48.02,80614.47,0.0,0.97239,3e-05,2.93442]
[1777950775574,48.02,80614.47,0.0,0.97239,3e-05,2.93442]
[1777950775664,48.02,80614.47,0.0,0.97239,3e-05,2.93442]
[1777950775673,48.02,80614.47,0.0,0.97239,3e-05,2.93442]
[1777950775827,48.02,80614.47,0.0,0.97239,3e-05,2.93442]
[1777950776079,48.02,80614.47,0.0,0.97239,3e-05,2.93442]
[1777950776091,48.02,80614.47,0.0,0.97239,3e-05,2.93442]
[1777950776136,48.02,80614.47,0.0,0.97239,3e-05,2.93442]
[1777950776330,48.02,80614.47,0.0,0.97239,3e-05,2.93442]
[1777950776431,48.01,80614.02,0.0,0.97238,3e-05,2.93541]
[1777950776575,48.01,80614.02,0.0,0.97238,3e-05,2.93541]
[1777950776705,48.01,80614.02,0.0,0.97238,3e-05,2.93541]
[1777950776742,48.01,80614.02,0.0,0.97238,3e-05,2.93541]
[1777950776828,48.01,80614.02,0.0,0.97238,3e-05,2.93541]
[1777950777076,48.01,80614.02,0.0,0.97238,3e-05,2.93541]
[1777950777190,48.01,80614.02,0.0,0.97238,3e-05,2.93541]
[1777950777242,48.01,80614.02,0.0,0.97238,3e-05,2.93541]
[1777950777324,48.01,80614.02,0.0,0.97238,3e-05,2.93541]
[1777950777425,48.01,80614.02,0.0,0.97238,3e-05,2.93528]
[1777950777574,48.01,80614.02,0.0,0.97238,3e-05,2.93528]
[1777950779607,48.01,80614.02,0.0,0.97238,3e-05,2.93528]
[1777950779659,48.01,80614.02,0.0,0.97238,3e-05,2.93528]
[1777950779825,48.01,80614.02,0.0,0.97238,3e-05,2.93528]
[1777950780074,48.01,80614.02,0.0,0.97238,3e-05,2.93528]
[1777950780210,48.01,80614.02,0.0,0.97238,3e-05,2.93528]
[1777950780262,48.01,80614.02,0.0,0.97238,3e-05,2.93528]
[1777950780324,48.01,80614.02,0.0,0.97238,3e-05,2.93528]
[1777950780428,48.01,80614.38,0.0,0.9724,3e-05,2.93399]
[1777950780582,48.01,80614.38,0.0,0.9724,3e-05,2.93399]
[1777950780594,48.01,80614.38,0.0,0.9724,3e-05,2.93399]
[1777950780830,48.01,80614.38,0.0,0.9724,3e-05,2.93399]
[1777950781078,48.01,80614.38,0.0,0.9724,3e-05,2.93399]
[1777950781213,48.01,80614.6,0.0,0.9724,3e-05,2.93344]
[1777950787255,48.01,80614.0,0.0,0.97239,3e-05,2.93417]
[1777950788261,48.01,80613.17,0.0,0.97237,3e-05,2.93612]
[1777950789269,48.01,80614.02,0.0,0.9724,3e-05,2.93387]
[1777950790276,48.01,80619.27,0.0,0.97254,3e-05,2.92107]
[1777950791282,48.01,80623.71,0.0,0.97267,3e-05,2.9099]
[1777950792303,48.01,80632.17,0.0,0.97291,3e-05,2.88884]
[1777950792718,48.01,80632.17,0.0,0.97291,3e-05,2.88884]
[1777950792981,48.01,80632.17,0.0,0.97291,3e-05,2.88884]
[1777950793305,48.01,80646.44,0.0,0.97331,3e-05,2.85365]
[1777950794313,48.01,80650.5,0.0,0.97342,3e-05,2.84368]
[1777950795320,48.01,80650.3,0.0,0.97342,3e-05,2.84418]
[1777950796327,48.01,80651.48,0.0,0.97345,3e-05,2.84134]
[1777950797334,48.01,80655.89,0.0,0.97357,3e-05,2.83062]
[1777950797614,48.01,80655.89,0.0,0.97357,3e-05,2.83062]
[1777950797828,48.01,80655.89,0.0,0.97357,3e-05,2.83062]
[1777950798081,48.01,80655.89,0.0,0.97357,3e-05,2.83062]
[1777950799348,48.01,80657.58,0.0,0.97362,3e-05,2.82661]
[1777950801362,48.01,80661.66,0.0,0.97373,3e-05,2.81684]
[1777950802369,48.01,80665.1,0.0,0.97382,3e-05,2.80857]
[1777950803376,48.01,80673.79,0.0,0.97406,3e-05,2.78769]
[1777950803822,48.01,80673.79,0.0,0.97406,3e-05,2.78769]
[1777950804383,48.01,80689.52,0.0,0.97448,3e-05,2.75013]
[1777950805084,48.01,80689.52,0.0,0.97448,3e-05,2.75013]
[1777950805581,48.01,80689.52,0.0,0.97448,3e-05,2.75013]
[1777950805390,48.01,80693.72,0.0,0.97459,3e-05,2.74027]
[1777950806397,48.01,80707.45,0.0,0.97495,3e-05,2.70799]
[1777950807404,48.01,80710.46,0.0,0.97503,3e-05,2.7014]
[1777950808411,48.03,80704.46,0.0,0.97484,3e-05,2.71835]
[1777950809418,48.03,80699.88,0.0,0.97471,3e-05,2.72944]
[1777950809708,48.03,80699.88,0.0,0.97471,3e-05,2.72944]
[1777950809828,48.03,80699.88,0.0,0.97471,3e-05,2.72944]
[1777950811432,48.03,80696.49,0.0,0.97465,3e-05,2.73417]
[1777950815460,48.03,80698.5,0.0,0.9747,3e-05,2.73031]
[1777950820496,48.04,80697.65,0.0,0.97466,3e-05,2.7335]
[1777950823516,48.04,80693.92,0.0,0.97455,3e-05,2.74305]
[1777950825530,48.05,80692.57,0.0,0.97451,3e-05,2.74669]
[1777950827545,48.05,80693.87,0.0,0.97454,3e-05,2.74402]
[1777950827952,48.05,80693.87,0.0,0.97454,3e-05,2.74402]
[1777950828078,48.05,80693.87,0.0,0.97454,3e-05,2.74402]
[1777950828552,48.05,80693.25,0.0,0.97452,3e-05,2.7457]
[1777950830566,48.05,80692.23,0.0,0.97449,3e-05,2.74854]
[1777950831573,48.05,80690.11,0.0,0.97443,3e-05,2.7538]
[1777950832580,48.05,80683.33,0.0,0.97425,3e-05,2.77018]
[1777950833586,48.05,80681.43,0.0,0.97419,3e-05,2.7749]
[1777950834594,48.05,80679.68,0.0,0.97415,3e-05,2.77926]
[1777950835601,48.05,80678.29,0.0,0.97411,3e-05,2.78275]
[1777950836607,48.06,80679.8,0.0,0.97415,3e-05,2.77927]
[1777950838621,48.06,80676.31,0.0,0.97405,3e-05,2.78796]
[1777950840636,48.06,80677.28,0.0,0.97407,3e-05,2.7859]
[1777950845671,48.06,80676.92,0.0,0.97405,3e-05,2.78748]
[1777950847685,48.06,80666.16,0.0,0.97376,3e-05,2.81372]
[1777950848692,48.06,80664.66,0.0,0.97371,3e-05,2.81744]
[1777950849699,48.06,80665.89,0.0,0.97375,3e-05,2.81456]
[1777950853727,48.07,80663.95,0.0,0.97369,3e-05,2.81965]
[1777950856748,48.07,80665.17,0.0,0.97372,3e-05,2.81697]
[1777950857755,48.07,80672.96,0.0,0.97393,3e-05,2.79824]
[1777950858762,48.07,80676.29,0.0,0.97402,3e-05,2.79035]
[1777950860915,48.07,80674.18,0.0,0.97396,3e-05,2.79571]
[1777950861783,48.07,80672.53,0.0,0.97391,3e-05,2.79982]
[1777950862790,48.07,80667.88,0.0,0.97379,3e-05,2.81118]
[1777950863797,48.07,80666.16,0.0,0.97374,3e-05,2.81545]
[1777950868832,48.08,80666.13,0.0,0.97372,3e-05,2.81688]
[1777950870846,48.08,80668.72,0.0,0.97379,3e-05,2.81081]
[1777950871853,48.08,80672.81,0.0,0.97393,3e-05,2.79721]
[1777950872859,48.08,80677.88,0.0,0.97407,3e-05,2.78513]
[1777950873867,48.08,80679.23,0.0,0.97411,3e-05,2.78204]
[1777950874874,48.08,80680.29,0.0,0.97413,3e-05,2.77965]
[1777950875882,48.08,80681.3,0.0,0.97416,3e-05,2.77738]
[1777950881924,48.09,80673.9,0.0,0.97395,3e-05,2.79609]
[1777950882931,48.09,80670.67,0.0,0.97386,3e-05,2.804]
[1777950884945,48.09,80669.59,0.0,0.97383,3e-05,2.80682]
[1777950889979,48.09,80670.07,0.0,0.97383,3e-05,2.80618]
[1777950890987,48.09,80668.73,0.0,0.9738,3e-05,2.80953]
[1777950891995,48.09,80666.98,0.0,0.97375,3e-05,2.81386]
[1777950898588,48.09,80667.12,0.0,0.97375,3e-05,2.81389]
[1777950898037,48.09,80666.18,0.0,0.97372,3e-05,2.81636]
[1777950899044,48.09,80667.44,0.0,0.97375,3e-05,2.8134]
[1777950904079,48.1,80667.21,0.0,0.97374,3e-05,2.81443]
[1777950907100,48.1,80668.91,0.0,0.97378,3e-05,2.81059]
[1777950910120,48.1,80671.47,0.0,0.97385,3e-05,2.80471]
[1777950912135,48.1,80679.78,0.0,0.97407,3e-05,2.78493]
[1777950913142,48.1,80681.84,0.0,0.97413,3e-05,2.78013]
[1777950914149,48.1,80677.73,0.0,0.97401,3e-05,2.79015]
[1777950915156,48.1,80675.24,0.0,0.97395,3e-05,2.79627]
[1777950920192,48.1,80675.12,0.0,0.97394,3e-05,2.79716]
[1777950924220,48.11,80677.16,0.0,0.97399,3e-05,2.79271]
[1777950929255,48.11,80677.4,0.0,0.97399,3e-05,2.79273]
[1777950934289,48.11,80676.81,0.0,0.974,3e-05,2.79093]
[1777950937311,48.11,80675.76,0.0,0.97396,3e-05,2.79382]
[1777950942346,48.12,80676.17,0.0,0.97397,3e-05,2.79341]
[1777950945367,48.12,80674.31,0.0,0.97391,3e-05,2.79823]
[1777950950401,48.12,80675.57,0.0,0.97394,3e-05,2.79575]
[1777950954430,48.12,80670.44,0.0,0.9738,3e-05,2.80857]
[1777950957451,48.12,80667.92,0.0,0.97373,3e-05,2.81495]
[1777950959465,48.12,80666.41,0.0,0.97368,3e-05,2.81879]
[1777950961485,48.12,80664.41,0.0,0.97363,3e-05,2.8238]
[1777950964094,48.13,80663.75,0.0,0.97361,3e-05,2.82555]
[1777950964505,48.13,80657.11,0.0,0.97342,3e-05,2.84176]
[1777950965512,48.13,80652.02,0.0,0.97328,3e-05,2.85424]
[1777950966519,48.13,80650.33,0.0,0.97323,3e-05,2.85841]
[1777950969540,48.13,80652.37,0.0,0.97329,3e-05,2.85346]
[1777950970547,48.13,80653.95,0.0,0.97333,3e-05,2.84961]
[1777950975582,48.13,80653.97,0.0,0.97333,3e-05,2.8497]
[1777950978603,48.13,80649.01,0.0,0.97319,3e-05,2.86189]
[1777950979610,48.13,80647.27,0.0,0.97314,3e-05,2.86615]
[1777950980617,48.13,80646.12,0.0,0.97311,3e-05,2.86896]
[1777950981624,48.13,80644.88,0.0,0.97308,3e-05,2.87199]
[1777950984644,48.13,80640.94,0.0,0.97297,3e-05,2.88161]
[1777950988673,48.13,80639.5,0.0,0.97293,3e-05,2.88499]
[1777950991694,48.13,80636.6,0.0,0.97288,3e-05,2.8881]
[1777950992701,48.13,80629.48,0.0,0.97268,3e-05,2.90565]
[1777950997736,48.12,80630.44,0.0,0.97272,3e-05,2.90286]
[1777951000757,48.12,80629.26,0.0,0.97268,3e-05,2.90553]
[1777951003777,48.12,80627.06,0.0,0.97263,3e-05,2.9107]
[1777951004785,48.12,80629.6,0.0,0.9727,3e-05,2.90431]
[1777951009820,48.12,80628.18,0.0,0.97266,3e-05,2.90736]
[1777951011833,48.12,80629.32,0.0,0.9727,3e-05,2.90433]
[1777951020897,48.11,80629.61,0.0,0.97272,3e-05,2.90273]
[1777951022911,48.11,80628.44,0.0,0.97269,3e-05,2.90542]
[1777951025932,48.11,80629.87,0.0,0.97273,3e-05,2.90156]
[1777951028953,48.11,80628.66,0.0,0.9727,3e-05,2.90426]
[1777951033988,48.11,80627.87,0.0,0.97268,3e-05,2.90567]
[1777951037009,48.11,80626.55,0.0,0.97265,3e-05,2.90861]
[1777951040030,48.1,80627.76,0.0,0.97269,3e-05,2.90527]
[1777951045065,48.1,80627.75,0.0,0.97269,3e-05,2.90475]
[1777951050099,48.1,80627.47,0.0,0.97269,3e-05,2.90488]
[1777951055135,48.1,80627.3,0.0,0.97273,3e-05,2.90086]
[1777951062184,48.09,80627.49,0.0,0.97274,3e-05,2.89966]
[1777951063194,48.09,80639.18,0.0,0.97307,3e-05,2.87072]
[1777951064199,48.09,80648.31,0.0,0.97333,3e-05,2.8483]
[1777951065758,48.09,80649.2,0.0,0.97335,3e-05,2.84609]
[1777951067220,48.09,80653.69,0.0,0.97348,3e-05,2.83513]
[1777951068227,48.09,80657.66,0.0,0.97359,3e-05,2.82549]
[1777951071248,48.09,80662.2,0.0,0.97371,3e-05,2.81455]
[1777951076284,48.09,80660.93,0.0,0.97367,3e-05,2.8179]
[1777951081319,48.1,80661.51,0.0,0.97368,3e-05,2.81678]
[1777951082326,48.1,80664.33,0.0,0.97376,3e-05,2.81001]
[1777951083333,48.1,80667.62,0.0,0.97385,3e-05,2.80214]
[1777951090179,48.1,80668.14,0.0,0.97386,3e-05,2.80127]
[1777951090382,48.1,80669.75,0.0,0.9739,3e-05,2.79768]
[1777951095417,48.1,80671.01,0.0,0.97393,3e-05,2.7952]
[1777951097431,48.1,80674.1,0.0,0.97401,3e-05,2.788]
[1777951099445,48.1,80677.87,0.0,0.97411,3e-05,2.7792]
[1777951103473,48.11,80679.16,0.0,0.97414,3e-05,2.77667]
[1777951108508,48.11,80679.07,0.0,0.97413,3e-05,2.77761]
[1777951113544,48.11,80677.86,0.0,0.97412,3e-05,2.77742]
[1777951114551,48.11,80671.9,0.0,0.97396,3e-05,2.79188]
[1777951115835,48.12,80678.95,0.0,0.97415,3e-05,2.77521]
[1777951116565,48.12,80681.83,0.0,0.97422,3e-05,2.76832]
[1777951117572,48.12,80680.64,0.0,0.97419,3e-05,2.77131]
[1777951118579,48.12,80679.38,0.0,0.97415,3e-05,2.77449]
[1777951119586,48.12,80681.59,0.0,0.97421,3e-05,2.76935]
[1777951120593,48.12,80682.81,0.0,0.97424,3e-05,2.76658]
[1777951121600,48.12,80684.11,0.0,0.97428,3e-05,2.76362]
[1777951122688,48.12,80684.11,0.0,0.97428,3e-05,2.76362]
[1777951122788,48.12,80682.68,0.0,0.97423,3e-05,2.76736]
[1777951123613,48.12,80690.07,0.0,0.97443,3e-05,2.74974]
[1777951127642,48.12,80691.06,0.0,0.97445,3e-05,2.74809]
[1777951132677,48.13,80690.51,0.0,0.97443,3e-05,2.75032]
[1777951135698,48.13,80688.04,0.0,0.97435,3e-05,2.75682]
[1777951137712,48.13,80686.72,0.0,0.97431,3e-05,2.76035]
[1777951139726,48.13,80687.74,0.0,0.97434,3e-05,2.75828]
[1777951143754,48.14,80688.85,0.0,0.97436,3e-05,2.75657]
[1777951144761,48.14,80692.82,0.0,0.97446,3e-05,2.74731]
[1777951146774,48.14,80694.62,0.0,0.9745,3e-05,2.74345]
[1777951148789,48.14,80696.97,0.0,0.97456,3e-05,2.7383]
[1777951151810,48.15,80695.99,0.0,0.97453,3e-05,2.74128]
[1777951153824,48.15,80705.18,0.0,0.97477,3e-05,2.71996]
[1777951154831,48.15,80708.77,0.0,0.97486,3e-05,2.71176]
[1777951155838,48.15,80709.94,0.0,0.97489,3e-05,2.70927]
[1777951156919,48.15,80710.92,0.0,0.97491,3e-05,2.70723]
[1777951159865,48.16,80709.7,0.0,0.97487,3e-05,2.71089]
[1777951161880,48.16,80701.89,0.0,0.97466,3e-05,2.72983]
[1777951162931,48.16,80697.93,0.0,0.97455,3e-05,2.73943]
[1777951167921,48.16,80698.93,0.0,0.97457,3e-05,2.73813]
[1777951172957,48.17,80699.22,0.0,0.97459,3e-05,2.73476]
[1777951176985,48.17,80700.99,0.0,0.97463,3e-05,2.73149]
[1777951178647,48.18,80706.8,0.0,0.97478,3e-05,2.71801]
[1777951179281,48.18,80709.68,0.0,0.97486,3e-05,2.71146]
[1777951180008,48.18,80713.83,0.0,0.97496,3e-05,2.70195]
[1777951181013,48.18,80719.51,0.0,0.97511,3e-05,2.68891]
[1777951182020,48.18,80727.75,0.0,0.97532,3e-05,2.66998]
[1777951183027,48.18,80730.81,0.0,0.9754,3e-05,2.66318]
[1777951186940,48.19,80734.77,0.0,0.97548,3e-05,2.6553]
[1777951188062,48.19,80738.32,0.0,0.97557,3e-05,2.64742]
[1777951189069,48.19,80731.87,0.0,0.9754,3e-05,2.6627]
[1777951190076,48.19,80730.11,0.0,0.97535,3e-05,2.66711]
[1777951192570,48.2,80731.06,0.0,0.97537,3e-05,2.66553]
[1777951195111,48.2,80734.41,0.0,0.97545,3e-05,2.65871]
[1777951196792,48.2,80736.44,0.0,0.97549,3e-05,2.65466]
[1777951197125,48.2,80737.28,0.0,0.97551,3e-05,2.65272]
[1777951198131,48.2,80741.39,0.0,0.97562,3e-05,2.64356]
[1777951199139,48.21,80746.49,0.0,0.97574,3e-05,2.63216]
[1777951201153,48.21,80738.46,0.0,0.97553,3e-05,2.65142]
[1777951202160,48.21,80740.73,0.0,0.97558,3e-05,2.64651]
[1777951203167,48.21,80739.78,0.0,0.97556,3e-05,2.64905]
[1777951204174,48.21,80741.79,0.0,0.9756,3e-05,2.64475]
[1777951205181,48.22,80742.62,0.0,0.97562,3e-05,2.64318]
[1777951207195,48.22,80743.66,0.0,0.97564,3e-05,2.64149]
[1777951209637,48.22,80742.74,0.0,0.97561,3e-05,2.64432]
[1777951214867,48.23,80743.3,0.0,0.97561,3e-05,2.64442]
[1777951215251,48.23,80741.0,0.0,0.97554,3e-05,2.65043]
[1777951216258,48.23,80739.88,0.0,0.97551,3e-05,2.65335]
[1777951218273,48.24,80741.02,0.0,0.97553,3e-05,2.65137]
[1777951219279,48.24,80742.64,0.0,0.97557,3e-05,2.64795]
[1777951223307,48.25,80741.68,0.0,0.97553,3e-05,2.65146]
[1777951226522,48.25,80742.05,0.0,0.97553,3e-05,2.65153]
[1777951226589,48.25,80742.05,0.0,0.97553,3e-05,2.65153]
[1777951226639,48.25,80755.6,0.0,0.97588,3e-05,2.62037]
[1777951227335,48.25,80766.56,0.0,0.97615,3e-05,2.59572]
[1777951228344,48.25,80781.21,0.0,0.97651,2e-05,2.56298]
[1777951229350,48.26,80787.06,0.0,0.97665,2e-05,2.55028]
[1777951230357,48.28,80795.35,0.0,0.97681,2e-05,2.5364]
[1777951231364,48.28,80787.31,0.0,0.97663,2e-05,2.55126]
[1777951233874,48.28,80787.97,0.0,0.97664,2e-05,2.55024]
[1777951236399,48.29,80791.07,0.0,0.9767,2e-05,2.54518]
[1777951240051,48.3,80792.46,0.0,0.97672,2e-05,2.54351]
[1777951240080,48.3,80792.46,0.0,0.97672,2e-05,2.54351]
[1777951240784,48.3,80792.46,0.0,0.97672,2e-05,2.54351]
[1777951242002,48.3,80792.55,0.0,0.97671,2e-05,2.54428]
[1777951242051,48.3,80793.05,0.0,0.97672,2e-05,2.54316]
[1777951242086,48.3,80793.05,0.0,0.97672,2e-05,2.54316]
[1777951242441,48.33,80794.62,0.0,0.97671,2e-05,2.54446]
[1777951246482,48.42,80798.31,0.0,0.9766,2e-05,2.55494]
[1777951247479,48.42,80808.75,0.0,0.97685,2e-05,2.53211]
[1777951248486,48.42,80813.8,0.0,0.97697,2e-05,2.5214]
[1777951253521,48.44,80810.03,0.0,0.97685,2e-05,2.53235]
[1777951255561,48.44,80807.62,0.0,0.97678,2e-05,2.53822]
[1777951255647,48.44,80810.5,0.0,0.97685,2e-05,2.53232]
[1777951256958,48.44,80810.5,0.0,0.97685,2e-05,2.53232]
[1777951257073,48.44,80810.57,0.0,0.97684,2e-05,2.53268]
[1777951257078,48.44,80810.57,0.0,0.97684,2e-05,2.53268]
[1777951257565,48.44,80810.57,0.0,0.97684,2e-05,2.53268]
[1777951257578,48.44,80810.57,0.0,0.97684,2e-05,2.53268]
[1777951257647,48.45,80810.22,0.0,0.97683,2e-05,2.53397]
[1777951260574,48.45,80813.02,0.0,0.97688,2e-05,2.52929]
[1777951261581,48.48,80821.72,0.0,0.97704,2e-05,2.5152]
[1777951262588,48.51,80823.81,0.0,0.97703,2e-05,2.51602]
[1777951263595,48.53,80810.73,0.0,0.97665,2e-05,2.55048]
[1777951264602,48.53,80796.65,0.0,0.9763,2e-05,2.58252]
[1777951265609,48.54,80796.13,0.0,0.97628,2e-05,2.58412]
[1777951267623,48.54,80798.8,0.0,0.97634,2e-05,2.57898]
[1777951268866,48.54,80798.8,0.0,0.97634,2e-05,2.57898]
[1777951268868,48.54,80798.8,0.0,0.97634,2e-05,2.57898]
[1777951268967,48.54,80799.7,0.0,0.97635,2e-05,2.57739]
[1777951269082,48.54,80799.7,0.0,0.97635,2e-05,2.57739]
[1777951270646,48.55,80803.25,0.0,0.97643,2e-05,2.57029]
[1777951273622,48.55,80803.23,0.0,0.97642,2e-05,2.57125]
[1777951273825,48.55,80803.23,0.0,0.97642,2e-05,2.57125]
[1777951273921,48.56,80800.0,0.0,0.97633,2e-05,2.57939]
[1777951274498,48.56,80800.0,0.0,0.97633,2e-05,2.57939]
[1777951274550,48.56,80800.0,0.0,0.97633,2e-05,2.57939]
[1777951274576,48.56,80800.0,0.0,0.97633,2e-05,2.57939]
[1777951274673,48.56,80799.76,0.0,0.97633,2e-05,2.57993]
[1777951276076,48.56,80797.46,0.0,0.97626,2e-05,2.58554]
[1777951276688,48.56,80790.2,0.0,0.97608,3e-05,2.60235]
[1777951278702,48.56,80788.0,0.0,0.97601,3e-05,2.60812]
[1777951281186,48.57,80785.98,0.0,0.97595,3e-05,2.61348]
[1777951281233,48.57,80785.98,0.0,0.97595,3e-05,2.61348]
[1777951281325,48.57,80785.98,0.0,0.97595,3e-05,2.61348]
[1777951281723,48.57,80785.46,0.0,0.97594,3e-05,2.61504]
[1777951286750,48.58,80785.23,0.0,0.97591,3e-05,2.61705]
[1777951287955,48.58,80784.32,0.0,0.97589,3e-05,2.61949]
[1777951288080,48.58,80784.32,0.0,0.97589,3e-05,2.61949]
[1777951288054,48.58,80783.48,0.0,0.97586,3e-05,2.62212]
[1777951288149,48.58,80783.48,0.0,0.97586,3e-05,2.62212]
[1777951289221,48.58,80782.59,0.0,0.97584,3e-05,2.62415]
[1777951289324,48.58,80782.59,0.0,0.97584,3e-05,2.62415]
[1777951289779,48.58,80783.12,0.0,0.97584,3e-05,2.6233]
[1777951291793,48.59,80780.38,0.0,0.9758,3e-05,2.62655]
[1777951294312,48.59,80780.38,0.0,0.97579,3e-05,2.62724]
[1777951294327,48.59,80780.38,0.0,0.97579,3e-05,2.62724]
[1777951294338,48.59,80780.38,0.0,0.97579,3e-05,2.62724]
[1777951294585,48.59,80780.38,0.0,0.97579,3e-05,2.62724]
[1777951294839,48.59,80780.38,0.0,0.97579,3e-05,2.62724]
[1777951294909,48.59,80782.14,0.0,0.97583,3e-05,2.62359]
[1777951299519,48.6,80782.5,0.0,0.97583,3e-05,2.6242]
[1777951299568,48.6,80782.5,0.0,0.97583,3e-05,2.6242]
[1777951299578,48.6,80782.5,0.0,0.97583,3e-05,2.6242]
[1777951299849,48.6,80783.11,0.0,0.97584,3e-05,2.62317]
[1777951303877,48.61,80775.96,0.0,0.97564,3e-05,2.64092]
[1777951304884,48.61,80772.98,0.0,0.97556,3e-05,2.6481]
[1777951305177,48.61,80772.98,0.0,0.97556,3e-05,2.6481]
[1777951305326,48.61,80772.98,0.0,0.97556,3e-05,2.6481]
[1777951305459,48.61,80772.98,0.0,0.97556,3e-05,2.6481]
[1777951305975,48.61,80772.98,0.0,0.97556,3e-05,2.6481]
[1777951306080,48.61,80772.98,0.0,0.97556,3e-05,2.6481]
[1777951306077,48.61,80771.87,0.0,0.97552,3e-05,2.65131]
[1777951307905,48.61,80777.66,0.0,0.97567,3e-05,2.63838]
[1777951308912,48.62,80780.49,0.0,0.97574,3e-05,2.63224]
[1777951309441,48.62,80780.49,0.0,0.97574,3e-05,2.63224]
[1777951309493,48.62,80780.49,0.0,0.97574,3e-05,2.63224]
[1777951309578,48.62,80780.49,0.0,0.97574,3e-05,2.63224]
[1777951309919,48.62,80781.19,0.0,0.97575,3e-05,2.63099]
[1777951314954,48.63,80780.44,0.0,0.97571,3e-05,2.63483]
[1777951316200,48.63,80782.43,0.0,0.97576,3e-05,2.63064]
[1777951316327,48.63,80782.43,0.0,0.97576,3e-05,2.63064]
[1777951316383,48.63,80782.43,0.0,0.97576,3e-05,2.63064]
[1777951316582,48.63,80782.43,0.0,0.97576,3e-05,2.63064]
[1777951316968,48.63,80782.46,0.0,0.97575,3e-05,2.63093]
[1777951322002,48.64,80784.57,0.0,0.97579,3e-05,2.62793]
[1777951324349,48.64,80784.67,0.0,0.97578,3e-05,2.62842]
[1777951324398,48.64,80784.67,0.0,0.97578,3e-05,2.62842]
[1777951324450,48.64,80784.67,0.0,0.97578,3e-05,2.62842]
[1777951324578,48.64,80784.67,0.0,0.97578,3e-05,2.62842]
[1777951325029,48.64,80784.47,0.0,0.97577,3e-05,2.62924]
[1777951326036,48.65,80796.5,0.0,0.97607,3e-05,2.60232]
[1777951327043,48.65,80809.14,0.0,0.97638,2e-05,2.57428]
[1777951328050,48.65,80812.28,0.0,0.97645,2e-05,2.5677]
[1777951329727,48.65,80813.36,0.0,0.97648,2e-05,2.56575]
[1777951329837,48.65,80813.36,0.0,0.97648,2e-05,2.56575]
[1777951329951,48.65,80813.36,0.0,0.97648,2e-05,2.56575]
[1777951330107,48.65,80813.36,0.0,0.97648,2e-05,2.56575]
[1777951330052,48.65,80813.36,0.0,0.97647,2e-05,2.56621]
[1777951330326,48.65,80813.36,0.0,0.97647,2e-05,2.56621]
[1777951331071,48.66,80812.89,0.0,0.97645,2e-05,2.56773]
[1777951333087,48.66,80815.35,0.0,0.97651,2e-05,2.56316]
[1777951336530,48.67,80814.93,0.0,0.97648,2e-05,2.5655]
[1777951337191,48.67,80815.66,0.0,0.97649,2e-05,2.56434]
[1777951337226,48.67,80815.66,0.0,0.97649,2e-05,2.56434]
[1777951337328,48.67,80815.66,0.0,0.97649,2e-05,2.56434]
[1777951338124,48.67,80815.72,0.0,0.97649,2e-05,2.56468]
[1777951342979,48.68,80815.34,0.0,0.97646,2e-05,2.56693]
[1777951343032,48.68,80815.34,0.0,0.97646,2e-05,2.56693]
[1777951343082,48.68,80815.34,0.0,0.97646,2e-05,2.56693]
[1777951343132,48.7,80816.34,0.0,0.97643,2e-05,2.5698]
[1777951345173,48.73,80812.07,0.0,0.97627,2e-05,2.58443]
[1777951346180,48.73,80807.7,0.0,0.97616,2e-05,2.59469]
[1777951348194,48.74,80805.28,0.0,0.97609,3e-05,2.60097]
[1777951349201,48.74,80797.27,0.0,0.97588,3e-05,2.61947]
[1777951350789,48.74,80797.27,0.0,0.97588,3e-05,2.61947]
[1777951350827,48.74,80797.27,0.0,0.97588,3e-05,2.61947]
[1777951350841,48.74,80797.27,0.0,0.97588,3e-05,2.61947]
[1777951350903,48.76,80792.67,0.0,0.97573,3e-05,2.63362]
[1777951352932,48.76,80792.6,0.0,0.97575,3e-05,2.63043]
[1777951353074,48.76,80792.6,0.0,0.97575,3e-05,2.63043]
[1777951353126,48.76,80792.55,0.0,0.97574,3e-05,2.63124]
[1777951353229,48.76,80801.79,0.0,0.97598,3e-05,2.6103]
[1777951355056,48.76,80801.79,0.0,0.97598,3e-05,2.6103]
[1777951355080,48.76,80801.79,0.0,0.97598,3e-05,2.6103]
[1777951355108,48.76,80801.79,0.0,0.97598,3e-05,2.6103]
[1777951354235,48.76,80805.01,0.0,0.97605,3e-05,2.60342]
[1777951355242,48.76,80807.29,0.0,0.97611,2e-05,2.59868]
[1777951356864,48.76,80807.29,0.0,0.97611,2e-05,2.59868]
[1777951357086,48.76,80807.29,0.0,0.97611,2e-05,2.59868]
[1777951356889,48.77,80806.15,0.0,0.97607,3e-05,2.60166]
[1777951361655,48.77,80806.44,0.0,0.97606,3e-05,2.6026]
[1777951361662,48.77,80806.44,0.0,0.97606,3e-05,2.6026]
[1777951361836,48.77,80806.44,0.0,0.97606,3e-05,2.6026]
[1777951361870,48.78,80805.0,0.0,0.97602,3e-05,2.60624]
[1777951367326,48.82,80804.16,0.0,0.9759,3e-05,2.61722]
[1777951369523,48.82,80804.15,0.0,0.9759,3e-05,2.6176]
[1777951369570,48.82,80804.15,0.0,0.9759,3e-05,2.6176]
[1777951369578,48.82,80804.15,0.0,0.9759,3e-05,2.6176]
[1777951369657,48.82,80804.4,0.0,0.9759,3e-05,2.6174]
[1777951370347,48.83,80801.84,0.0,0.97583,3e-05,2.62356]
[1777951372362,48.83,80797.63,0.0,0.97572,3e-05,2.63381]
[1777951375434,48.83,80797.43,0.0,0.97571,3e-05,2.63494]
[1777951375565,48.83,80797.43,0.0,0.97571,3e-05,2.63494]
[1777951375574,48.83,80797.43,0.0,0.97571,3e-05,2.63494]
[1777951375817,48.83,80796.52,0.0,0.97568,3e-05,2.63734]
[1777951380407,48.84,80796.12,0.0,0.97565,3e-05,2.63958]
[1777951380459,48.84,80796.12,0.0,0.97565,3e-05,2.63958]
[1777951382905,48.84,80796.92,0.0,0.97567,3e-05,2.63843]
[1777951382912,48.84,80795.58,0.0,0.97563,3e-05,2.64181]
[1777951384077,48.84,80795.58,0.0,0.97563,3e-05,2.64181]
[1777951384090,48.85,80788.94,0.0,0.97545,3e-05,2.65758]
[1777951384446,48.85,80782.27,0.0,0.97528,3e-05,2.67285]
[1777951386082,48.85,80782.27,0.0,0.97528,3e-05,2.67285]
[1777951386089,48.85,80780.01,0.0,0.97522,3e-05,2.67859]
[1777951390489,48.86,80778.58,0.0,0.97517,3e-05,2.68295]
[1777951393509,48.86,80775.18,0.0,0.97507,3e-05,2.69159]
[1777951394516,48.86,80773.3,0.0,0.97502,3e-05,2.69618]
[1777951395523,48.86,80771.57,0.0,0.97497,3e-05,2.70042]
[1777951396530,48.86,80764.53,0.0,0.97479,3e-05,2.71698]
[1777951397537,48.86,80762.82,0.0,0.97474,3e-05,2.72117]
[1777951398544,48.87,80758.93,0.0,0.97464,3e-05,2.73043]
[1777951399551,48.87,80760.36,0.0,0.97467,3e-05,2.72729]
[1777951403579,48.87,80765.72,0.0,0.9748,3e-05,2.7156]
[1777951404586,48.87,80767.25,0.0,0.97484,3e-05,2.71226]
[1777951405593,48.87,80770.18,0.0,0.97492,3e-05,2.70569]
[1777951410628,48.88,80769.46,0.0,0.97488,3e-05,2.70848]
[1777951415663,48.88,80772.3,0.0,0.97498,3e-05,2.69925]
[1777951418685,48.89,80768.01,0.0,0.97486,3e-05,2.70988]
[1777951419692,48.89,80765.32,0.0,0.97479,3e-05,2.71633]
[1777951424726,48.89,80770.04,0.0,0.9749,3e-05,2.70637]
[1777951426741,48.89,80771.89,0.0,0.97494,3e-05,2.70251]
[1777951429762,48.9,80769.76,0.0,0.97488,3e-05,2.70808]
[1777951432783,48.9,80774.14,0.0,0.97499,3e-05,2.69857]
[1777951433790,48.9,80772.41,0.0,0.97494,3e-05,2.70279]
[1777951435804,48.9,80770.56,0.0,0.97489,3e-05,2.70749]
[1777951436811,48.9,80767.36,0.0,0.9748,3e-05,2.71511]
[1777951438825,48.91,80765.83,0.0,0.97476,3e-05,2.71903]
[1777951441846,48.91,80775.93,0.0,0.97501,3e-05,2.69618]
[1777951442853,48.91,80781.63,0.0,0.97516,3e-05,2.68327]
[1777951443860,48.91,80784.27,0.0,0.97522,3e-05,2.67744]
[1777951448896,48.92,80783.62,0.0,0.97519,3e-05,2.68016]
[1777951453932,48.92,80784.08,0.0,0.97519,3e-05,2.68026]
[1777951455949,48.92,80786.38,0.0,0.97525,3e-05,2.67544]
[1777951460983,48.93,80786.04,0.0,0.97523,3e-05,2.67736]
[1777951465250,48.93,80792.5,0.0,0.97538,3e-05,2.66367]
[1777951466465,48.93,80791.98,0.0,0.97537,3e-05,2.66486]
[1777951467027,48.94,80795.59,0.0,0.97546,3e-05,2.65686]
[1777951468034,48.94,80797.2,0.0,0.97549,3e-05,2.65342]
[1777951470048,48.94,80798.98,0.0,0.97553,3e-05,2.64988]
[1777951475083,48.95,80801.8,0.0,0.97562,3e-05,2.64105]
[1777951476090,48.95,80804.85,0.0,0.9757,3e-05,2.6344]
[1777951481125,48.95,80802.15,0.0,0.97561,3e-05,2.64219]
[1777951483139,48.96,80809.88,0.0,0.9758,3e-05,2.6252]
[1777951484146,48.96,80811.89,0.0,0.97585,3e-05,2.62096]
[1777951485153,48.96,80806.46,0.0,0.97571,3e-05,2.63354]
[1777951490188,48.97,80806.41,0.0,0.97569,3e-05,2.63508]
[1777951493209,48.97,80804.68,0.0,0.97564,3e-05,2.63984]
[1777951498244,48.98,80807.61,0.0,0.9757,3e-05,2.63456]
[1777951499251,48.98,80811.49,0.0,0.97579,3e-05,2.62606]
[1777951502274,48.98,80816.16,0.0,0.9759,3e-05,2.61641]
[1777951502752,48.98,80816.16,0.0,0.9759,3e-05,2.61641]
[1777951503281,48.99,80812.88,0.0,0.97581,3e-05,2.62412]
[1777951506302,48.99,80811.16,0.0,0.97576,3e-05,2.62889]
[1777951509323,48.99,80812.92,0.0,0.97579,3e-05,2.62579]
[1777951512344,49.0,80815.89,0.0,0.97586,3e-05,2.61998]
[1777951513350,49.0,80817.56,0.0,0.9759,3e-05,2.61652]
[1777951514358,49.0,80820.05,0.0,0.97596,3e-05,2.61122]
[1777951515365,49.0,80826.62,0.0,0.97612,2e-05,2.5968]
[1777951518084,49.0,80827.2,0.0,0.97613,2e-05,2.59585]
[1777951519393,49.01,80831.97,0.0,0.97623,2e-05,2.58624]
[1777951520400,49.01,80843.02,0.0,0.9765,2e-05,2.56202]
[1777951521408,49.01,80844.52,0.0,0.97654,2e-05,2.55911]
[1777951522415,49.02,80849.86,0.0,0.97666,2e-05,2.54772]
[1777951523422,49.02,80844.18,0.0,0.97652,2e-05,2.56071]
[1777951525435,49.02,80846.03,0.0,0.97655,2e-05,2.55744]
[1777951529120,49.03,80847.93,0.0,0.97659,2e-05,2.55449]
[1777951529464,49.03,80845.98,0.0,0.97653,2e-05,2.55923]
[1777951530471,49.03,80842.82,0.0,0.97645,2e-05,2.56664]
[1777951531478,49.03,80840.48,0.0,0.97642,2e-05,2.56858]
[1777951535506,49.04,80833.48,0.0,0.97623,2e-05,2.58575]
[1777951536513,49.04,80827.91,0.0,0.97609,2e-05,2.59857]
[1777951537520,49.05,80825.59,0.0,0.97603,2e-05,2.60412]
[1777951538527,49.05,80822.74,0.0,0.97595,2e-05,2.61086]
[1777951542555,49.05,80824.89,0.0,0.97599,2e-05,2.60735]
[1777951547590,49.06,80816.42,0.0,0.97576,3e-05,2.62812]
[1777951548597,49.06,80810.5,0.0,0.97561,3e-05,2.64182]
[1777951549604,49.06,80807.19,0.0,0.97552,3e-05,2.64961]
[1777951550611,49.07,80804.02,0.0,0.97544,3e-05,2.65709]
[1777951551618,49.07,80805.94,0.0,0.97548,3e-05,2.65297]
[1777951554639,49.07,80803.99,0.0,0.97543,3e-05,2.65818]
[1777951557659,49.07,80799.89,0.0,0.97531,3e-05,2.66828]
[1777951559674,49.08,80798.17,0.0,0.97526,3e-05,2.67268]
[1777951560681,49.08,80793.9,0.0,0.97515,3e-05,2.68268]
[1777951561689,49.08,80797.79,0.0,0.97525,3e-05,2.67398]
[1777951566077,49.08,80798.78,0.0,0.97527,3e-05,2.67239]
[1777951572765,49.09,80789.45,0.0,0.97501,3e-05,2.69555]
[1777951574779,49.09,80788.37,0.0,0.97498,3e-05,2.69839]
[1777951575786,49.09,80783.87,0.0,0.97486,3e-05,2.70894]
[1777951576793,49.09,80775.66,0.0,0.97464,3e-05,2.72809]
[1777951577801,49.09,80773.8,0.0,0.97459,3e-05,2.73254]
[1777951579201,49.09,80773.8,0.0,0.97459,3e-05,2.73254]
[1777951579208,49.1,80773.76,0.0,0.97459,3e-05,2.73286]
[1777951579815,49.1,80766.42,0.0,0.9744,3e-05,2.74995]
[1777951580822,49.1,80762.35,0.0,0.97429,3e-05,2.75956]
[1777951581829,49.1,80758.21,0.0,0.97418,3e-05,2.76933]
[1777951582836,49.1,80755.67,0.0,0.97411,3e-05,2.77535]
[1777951585857,49.1,80753.53,0.0,0.97405,3e-05,2.78053]
[1777951586864,49.1,80750.84,0.0,0.97398,3e-05,2.7869]
[1777951589885,49.1,80756.03,0.0,0.97412,3e-05,2.77479]
[1777951590892,49.1,80758.56,0.0,0.97418,3e-05,2.76891]
[1777951591899,49.1,80757.43,0.0,0.97419,3e-05,2.7678]
[1777951592906,49.1,80755.97,0.0,0.97415,3e-05,2.77129]
[1777951597942,49.1,80756.05,0.0,0.97415,3e-05,2.7714]
[1777951599956,49.1,80757.97,0.0,0.97419,3e-05,2.76703]
[1777951601970,49.1,80755.26,0.0,0.97412,3e-05,2.77353]
[1777951603986,49.1,80766.04,0.0,0.97441,3e-05,2.74841]
[1777951604993,49.1,80768.07,0.0,0.97446,3e-05,2.74378]
[1777951607006,49.1,80765.76,0.0,0.97439,3e-05,2.74939]
[1777951612043,49.11,80765.8,0.0,0.97439,3e-05,2.74979]
[1777951615064,49.11,80757.92,0.0,0.97418,3e-05,2.76851]
[1777951616071,49.11,80755.81,0.0,0.97412,3e-05,2.77352]
[1777951620099,49.11,80754.24,0.0,0.97408,3e-05,2.77743]
[1777951625134,49.11,80755.07,0.0,0.9741,3e-05,2.77569]
[1777951629161,49.11,80759.72,0.0,0.97422,3e-05,2.76495]
[1777951630169,49.11,80763.44,0.0,0.97432,3e-05,2.75628]
[1777951633190,49.11,80763.9,0.0,0.97433,3e-05,2.75542]
[1777951636217,49.11,80771.33,0.0,0.97452,3e-05,2.73833]
[1777951637217,49.11,80781.66,0.0,0.97479,3e-05,2.71446]
[1777951639235,49.11,80782.5,0.0,0.97481,3e-05,2.71278]
[1777951644276,49.12,80783.76,0.0,0.97483,3e-05,2.71077]
[1777951649311,49.12,80779.02,0.0,0.9747,3e-05,2.72247]
[1777951650317,49.12,80774.21,0.0,0.97457,3e-05,2.73376]
[1777951651325,49.12,80769.62,0.0,0.97448,3e-05,2.74074]
[1777951652332,49.12,80768.01,0.0,0.97444,3e-05,2.74459]
[1777951656359,49.13,80765.65,0.0,0.97437,3e-05,2.75048]
[1777951660388,49.13,80764.12,0.0,0.97433,3e-05,2.7544]
[1777951665423,49.13,80763.9,0.0,0.97432,3e-05,2.75533]
[1777951667437,49.13,80762.14,0.0,0.97427,3e-05,2.7596]
[1777951668444,49.13,80759.0,0.0,0.97419,3e-05,2.76703]
[1777951669451,49.13,80760.47,0.0,0.97422,3e-05,2.76365]
[1777951674486,49.13,80759.77,0.0,0.9742,3e-05,2.76564]
[1777951679520,49.13,80758.82,0.0,0.97417,3e-05,2.76821]
[1777951684556,49.14,80758.96,0.0,0.97417,3e-05,2.76821]
[1777951689591,49.14,80766.51,0.0,0.97437,3e-05,2.75088]
[1777951692612,49.14,80768.16,0.0,0.97441,3e-05,2.74733]
[1777951695633,49.14,80766.74,0.0,0.97437,3e-05,2.75094]
[1777951700668,49.14,80765.19,0.0,0.97432,3e-05,2.75501]
[1777951705703,49.14,80765.82,0.0,0.97433,3e-05,2.75396]
[1777951707717,49.14,80764.28,0.0,0.97429,3e-05,2.75773]
[1777951712751,49.15,80763.97,0.0,0.97431,3e-05,2.75503]
[1777951713759,49.15,80761.98,0.0,0.97426,3e-05,2.75977]
[1777951718794,49.15,80762.47,0.0,0.97427,3e-05,2.759]
[1777951723829,49.15,80761.99,0.0,0.97425,3e-05,2.76052]
[1777951728864,49.15,80761.19,0.0,0.97423,3e-05,2.76277]
[1777951733898,49.15,80760.63,0.0,0.97421,3e-05,2.76445]
[1777951738933,49.16,80759.98,0.0,0.97419,3e-05,2.76631]
[1777951740948,49.16,80761.83,0.0,0.97423,3e-05,2.76212]
[1777951741955,49.16,80763.3,0.0,0.97427,3e-05,2.75876]
[1777951744976,49.16,80781.59,0.0,0.97475,3e-05,2.71649]
[1777951745983,49.16,80785.57,0.0,0.97485,3e-05,2.70746]
[1777951746990,49.16,80794.84,0.0,0.97509,3e-05,2.68631]
[1777951747997,49.16,80801.31,0.0,0.97525,3e-05,2.67171]
[1777951749004,49.16,80808.76,0.0,0.97544,3e-05,2.65497]
[1777951751018,49.16,80810.7,0.0,0.97548,3e-05,2.65107]
[1777951759074,49.17,80810.59,0.0,0.97546,3e-05,2.65334]
[1777951762180,49.18,80810.33,0.0,0.97544,3e-05,2.65443]
[1777951762263,49.18,80807.22,0.0,0.97536,3e-05,2.66175]
[1777951764078,49.18,80807.12,0.0,0.97536,3e-05,2.66221]
[1777951764110,49.18,80798.16,0.0,0.97513,3e-05,2.6829]
[1777951765115,49.18,80795.37,0.0,0.97505,3e-05,2.68948]
[1777951768137,49.18,80792.82,0.0,0.97498,3e-05,2.69589]
[1777951771158,49.19,80791.42,0.0,0.97497,3e-05,2.69585]
[1777951774500,49.19,80791.23,0.0,0.97496,3e-05,2.69662]
[1777951774179,49.19,80793.01,0.0,0.97501,3e-05,2.69271]
[1777951775254,49.19,80790.93,0.0,0.97495,3e-05,2.69767]
[1777951776193,49.19,80788.73,0.0,0.97489,3e-05,2.7029]
[1777951781228,49.19,80790.38,0.0,0.97493,3e-05,2.69992]
[1777951786263,49.2,80789.66,0.0,0.9749,3e-05,2.70242]
[1777951788277,49.2,80786.25,0.0,0.97481,3e-05,2.71061]
[1777951790291,49.2,80783.44,0.0,0.97473,3e-05,2.71741]
[1777951795325,49.2,80784.5,0.0,0.97475,3e-05,2.71569]
[1777951799354,49.21,80787.25,0.0,0.97481,3e-05,2.70993]
[1777951800361,49.21,80790.4,0.0,0.97489,3e-05,2.70282]
[1777951801368,49.21,80792.1,0.0,0.97494,3e-05,2.69907]
[1777951806402,49.21,80792.62,0.0,0.97494,3e-05,2.69875]
[1777951811437,49.22,80799.77,0.0,0.97511,3e-05,2.68322]
[1777951814458,49.22,80801.35,0.0,0.97515,3e-05,2.68017]
[1777951816473,49.22,80789.04,0.0,0.97483,3e-05,2.70881]
[1777951817480,49.22,80783.67,0.0,0.97468,3e-05,2.72154]
[1777951820501,49.23,80786.05,0.0,0.97474,3e-05,2.71629]
[1777951821507,49.23,80787.56,0.0,0.97478,3e-05,2.71306]
[1777951826543,49.23,80785.71,0.0,0.97473,3e-05,2.71787]
[1777951827573,49.23,80787.71,0.0,0.97478,3e-05,2.71339]
[1777951828580,49.23,80793.93,0.0,0.97494,3e-05,2.6992]
[1777951829587,49.23,80801.23,0.0,0.97512,3e-05,2.6826]
[1777951831601,49.23,80803.43,0.0,0.97521,3e-05,2.67434]
[1777951834622,49.24,80801.95,0.0,0.97516,3e-05,2.67829]
[1777951839657,49.24,80801.73,0.0,0.97515,3e-05,2.67968]
[1777951840664,49.24,80798.78,0.0,0.97507,3e-05,2.6866]
[1777951843687,49.24,80796.72,0.0,0.97501,3e-05,2.69179]
[1777951845701,49.24,80794.55,0.0,0.97495,3e-05,2.69706]
[1777951850739,49.25,80789.51,0.0,0.97481,3e-05,2.70934]
[1777951851746,49.25,80787.2,0.0,0.97475,3e-05,2.71478]
[1777951857788,49.25,80787.59,0.0,0.97475,3e-05,2.71455]
[1777951858795,49.25,80784.32,0.0,0.97467,3e-05,2.72222]
[1777951861816,49.25,80788.65,0.0,0.97478,3e-05,2.71253]
[1777951864837,49.26,80786.84,0.0,0.97473,3e-05,2.71707]
[1777951865844,49.26,80785.14,0.0,0.97468,3e-05,2.7211]
[1777951868865,49.26,80786.65,0.0,0.97472,3e-05,2.71793]
[1777951873900,49.26,80787.4,0.0,0.97473,3e-05,2.71676]
[1777951874907,49.26,80789.65,0.0,0.97479,3e-05,2.71168]
[1777951879942,49.26,80790.03,0.0,0.97479,3e-05,2.71142]
[1777951881956,49.27,80787.53,0.0,0.97472,3e-05,2.71742]
[1777951885984,49.27,80789.68,0.0,0.97477,3e-05,2.71291]
[1777951889005,49.27,80791.96,0.0,0.97483,3e-05,2.70801]
[1777951890012,49.27,80795.15,0.0,0.97491,3e-05,2.7008]
[1777951895047,49.27,80793.3,0.0,0.97489,3e-05,2.70197]
[1777951900082,49.28,80791.32,0.0,0.97483,3e-05,2.70718]
[1777951901089,49.28,80789.17,0.0,0.97477,3e-05,2.71225]
[1777951907131,49.28,80788.41,0.0,0.97474,3e-05,2.71472]
[1777951912166,49.28,80787.41,0.0,0.97471,3e-05,2.7176]
[1777951917201,49.29,80785.88,0.0,0.97467,3e-05,2.72168]
[1777951919214,49.29,80787.65,0.0,0.97471,3e-05,2.71781]
[1777951921229,49.29,80803.68,0.0,0.97512,3e-05,2.68123]
[1777951922236,49.29,80811.81,0.0,0.97533,3e-05,2.66288]
[1777951924250,49.29,80820.12,0.0,0.97553,3e-05,2.64446]
[1777951925578,49.29,80820.12,0.0,0.97553,3e-05,2.64446]
[1777951925601,49.29,80820.22,0.0,0.97553,3e-05,2.6447]
[1777951930292,49.3,80818.23,0.0,0.97547,3e-05,2.65014]
[1777951931176,49.3,80818.23,0.0,0.97547,3e-05,2.65014]
[1777951931299,49.3,80801.42,0.0,0.97504,3e-05,2.68863]
[1777951932316,49.3,80784.79,0.0,0.97461,3e-05,2.72705]
[1777951933321,49.3,80765.75,0.0,0.9741,3e-05,2.77144]
[1777951934328,49.3,80762.72,0.0,0.97402,3e-05,2.77856]
[1777951936342,49.3,80764.74,0.0,0.97407,3e-05,2.77404]
[1777951941377,49.3,80763.61,0.0,0.97404,3e-05,2.77678]
[1777951946412,49.3,80763.3,0.0,0.97403,3e-05,2.77759]
[1777951948455,49.3,80762.67,0.0,0.97402,3e-05,2.77909]
[1777951949581,49.3,80758.09,0.0,0.97389,3e-05,2.79016]
[1777951955475,49.3,80759.13,0.0,0.97395,3e-05,2.78408]
[1777951960510,49.3,80758.95,0.0,0.97395,3e-05,2.78455]
[1777951965545,49.3,80758.94,0.0,0.97394,3e-05,2.78464]
[1777951966552,49.3,80757.41,0.0,0.9739,3e-05,2.78825]
[1777951971591,49.31,80757.44,0.0,0.9739,3e-05,2.78823]
[1777951976626,49.31,80756.52,0.0,0.97388,3e-05,2.79045]
[1777951980653,49.31,80752.55,0.0,0.97377,3e-05,2.79985]
[1777951983675,49.31,80756.59,0.0,0.97388,3e-05,2.79031]
[1777951986696,49.31,80752.88,0.0,0.97378,3e-05,2.79907]
[1777951991734,49.31,80751.09,0.0,0.97373,3e-05,2.80326]
[1777951994755,49.31,80749.33,0.0,0.97369,3e-05,2.80741]
[1777951995762,49.31,80751.94,0.0,0.97376,3e-05,2.80124]
[1777951996769,49.31,80753.89,0.0,0.97381,3e-05,2.79665]
[1777951997579,49.31,80753.89,0.0,0.97381,3e-05,2.79665]
[1777951997776,49.31,80770.78,0.0,0.97426,3e-05,2.75707]
[1777951998782,49.31,80773.64,0.0,0.97433,3e-05,2.7505]
[1777952003820,49.31,80774.27,0.0,0.97434,3e-05,2.74953]
[1777952008855,49.31,80775.42,0.0,0.97437,3e-05,2.74738]
[1777952010869,49.31,80780.79,0.0,0.97451,3e-05,2.73513]
[1777952011876,49.31,80783.71,0.0,0.97461,3e-05,2.72469]
[1777952012883,49.31,80781.74,0.0,0.97456,3e-05,2.72939]
[1777952014897,49.31,80779.67,0.0,0.9745,3e-05,2.73446]
[1777952015904,49.32,80782.77,0.0,0.97458,3e-05,2.72741]
[1777952016911,49.32,80785.14,0.0,0.97464,3e-05,2.72208]
[1777952017918,49.32,80791.84,0.0,0.97482,3e-05,2.70679]
[1777952018925,49.32,80793.61,0.0,0.97486,3e-05,2.7029]
[1777952019873,49.32,80793.61,0.0,0.97486,3e-05,2.7029]
[1777952019932,49.32,80800.49,0.0,0.97503,3e-05,2.68731]
[1777952023960,49.32,80802.7,0.0,0.97508,3e-05,2.6831]
[1777952026081,49.32,80801.92,0.0,0.97506,3e-05,2.68509]
[1777952026182,49.32,80803.15,0.0,0.97509,3e-05,2.68249]
[1777952028078,49.33,80803.54,0.0,0.9751,3e-05,2.6818]
[1777952028132,49.33,80803.51,0.0,0.97509,3e-05,2.68208]
[1777952032016,49.33,80799.65,0.0,0.97499,3e-05,2.69172]
[1777952034030,49.33,80803.43,0.0,0.97508,3e-05,2.68345]
[1777952039065,49.34,80804.4,0.0,0.97509,3e-05,2.68229]
[1777952044099,49.34,80804.54,0.0,0.97508,3e-05,2.6831]
[1777952045107,49.34,80806.62,0.0,0.97513,3e-05,2.67857]
[1777952049135,49.35,80809.75,0.0,0.9752,3e-05,2.67239]
[1777952050076,49.35,80809.75,0.0,0.9752,3e-05,2.67239]
[1777952055177,49.36,80810.81,0.0,0.97521,3e-05,2.67152]
[1777952060212,49.36,80817.95,0.0,0.97538,3e-05,2.65664]
[1777952061219,49.36,80820.74,0.0,0.97545,3e-05,2.65062]
[1777952067270,49.37,80821.87,0.0,0.97546,3e-05,2.6499]
[1777952068277,49.37,80824.84,0.0,0.97553,3e-05,2.6435]
[1777952070291,49.38,80826.65,0.0,0.97557,3e-05,2.64006]
[1777952075326,49.39,80826.59,0.0,0.97558,3e-05,2.6381]
[1777952078347,49.39,80829.86,0.0,0.97565,3e-05,2.63171]
[1777952079353,49.39,80833.62,0.0,0.97574,3e-05,2.6236]
[1777952080361,49.39,80838.38,0.0,0.97586,2e-05,2.61329]
[1777952081368,49.4,80836.93,0.0,0.97582,2e-05,2.6169]
[1777952082379,49.4,80834.68,0.0,0.97576,3e-05,2.6223]
[1777952085395,49.4,80836.22,0.0,0.97578,3e-05,2.61989]
[1777952090431,49.41,80836.6,0.0,0.97577,3e-05,2.62074]
[1777952092445,49.41,80832.53,0.0,0.97567,3e-05,2.63054]
[1777952093451,49.42,80825.51,0.0,0.97548,3e-05,2.64666]
[1777952094459,49.42,80822.91,0.0,0.97542,3e-05,2.65282]
[1777952095466,49.42,80817.93,0.0,0.97529,3e-05,2.66437]
[1777952100501,49.42,80816.39,0.0,0.97523,3e-05,2.66909]
[1777952101508,49.43,80814.27,0.0,0.97518,3e-05,2.67414]
[1777952102515,49.43,80820.11,0.0,0.97532,3e-05,2.66111]
[1777952103522,49.43,80822.83,0.0,0.97539,3e-05,2.6552]
[1777952104529,49.43,80824.23,0.0,0.97542,3e-05,2.65229]
[1777952105536,49.43,80834.54,0.0,0.97568,3e-05,2.62933]
[1777952106543,49.43,80837.87,0.0,0.97576,3e-05,2.62216]
[1777952107550,49.43,80835.8,0.0,0.9757,3e-05,2.62712]
[1777952112585,49.44,80835.37,0.0,0.97568,3e-05,2.62959]
[1777952113592,49.44,80832.42,0.0,0.9756,3e-05,2.63651]
[1777952114599,49.44,80827.45,0.0,0.97547,3e-05,2.648]
[1777952115607,49.44,80818.96,0.0,0.97525,3e-05,2.66749]
[1777952116613,49.45,80827.56,0.0,0.97547,3e-05,2.6483]
[1777952118627,49.45,80831.2,0.0,0.97555,3e-05,2.64058]
[1777952123662,49.46,80830.16,0.0,0.97551,3e-05,2.64429]
[1777952124669,49.46,80834.83,0.0,0.97563,3e-05,2.63405]
[1777952125676,49.46,80836.9,0.0,0.97568,3e-05,2.62967]
[1777952127690,49.46,80844.7,0.0,0.97586,2e-05,2.61279]
[1777952128697,49.46,80841.02,0.0,0.97577,2e-05,2.62131]
[1777952129704,49.46,80838.8,0.0,0.97571,3e-05,2.6266]
[1777952131718,49.47,80836.09,0.0,0.97567,3e-05,2.62955]
[1777952135746,49.47,80840.42,0.0,0.97576,3e-05,2.62099]
[1777952136752,49.47,80842.44,0.0,0.97581,2e-05,2.61674]
[1777952137760,49.47,80843.95,0.0,0.97585,2e-05,2.61367]
[1777952140781,49.48,80841.94,0.0,0.97578,2e-05,2.61938]
[1777952141788,49.48,80845.24,0.0,0.97587,2e-05,2.61201]
[1777952142795,49.48,80846.98,0.0,0.9759,2e-05,2.60873]
[1777952144811,49.49,80845.19,0.0,0.97585,2e-05,2.61334]
[1777952149846,49.49,80845.67,0.0,0.97585,2e-05,2.61378]
[1777952151860,49.5,80838.75,0.0,0.97567,3e-05,2.62988]
[1777952152867,49.5,80836.5,0.0,0.97561,3e-05,2.63521]
[1777952157902,49.51,80837.68,0.0,0.97562,3e-05,2.6339]
[1777952159916,49.51,80835.61,0.0,0.97556,3e-05,2.63909]
[1777952161935,49.51,80839.46,0.0,0.97565,3e-05,2.63096]
[1777952162943,49.51,80842.68,0.0,0.97573,3e-05,2.62402]
[1777952166971,49.52,80844.06,0.0,0.97575,2e-05,2.62208]
[1777952172010,49.52,80842.66,0.0,0.9757,3e-05,2.62668]
[1777952174427,49.53,80842.55,0.0,0.9757,3e-05,2.62721]
[1777952174736,49.53,80842.55,0.0,0.9757,3e-05,2.62721]
[1777952174824,49.53,80841.72,0.0,0.97567,3e-05,2.62936]
[1777952175038,49.53,80853.21,0.0,0.97596,2e-05,2.60399]
[1777952176045,49.53,80852.91,0.0,0.97595,2e-05,2.60498]
[1777952178025,49.53,80852.91,0.0,0.97595,2e-05,2.60498]
[1777952184415,49.54,80858.37,0.0,0.97605,2e-05,2.59517]
[1777952185111,49.55,80853.59,0.0,0.97593,2e-05,2.60647]
[1777952187125,49.55,80841.92,0.0,0.97563,3e-05,2.63318]
[1777952188317,49.55,80841.92,0.0,0.97563,3e-05,2.63318]
[1777952188366,49.55,80841.92,0.0,0.97563,3e-05,2.63318]
[1777952188626,49.55,80841.92,0.0,0.97563,3e-05,2.63318]
[1777952188712,49.55,80838.61,0.0,0.97554,3e-05,2.64089]
[1777952190079,49.55,80838.7,0.0,0.97554,3e-05,2.64094]
[1777952190334,49.55,80838.7,0.0,0.97554,3e-05,2.64094]
[1777952190377,49.55,80838.71,0.0,0.97554,3e-05,2.64118]
[1777952196940,49.56,80838.49,0.0,0.97555,3e-05,2.63928]
[1777952196981,49.56,80838.49,0.0,0.97555,3e-05,2.63928]
[1777952196972,49.56,80836.74,0.0,0.9755,3e-05,2.64374]
[1777952197078,49.56,80836.74,0.0,0.9755,3e-05,2.64374]
[1777952197195,49.56,80836.4,0.0,0.9755,3e-05,2.6445]
[1777952201617,49.57,80836.54,0.0,0.97549,3e-05,2.64497]
[1777952201748,49.57,80836.54,0.0,0.97549,3e-05,2.64497]
[1777952201830,49.57,80836.54,0.0,0.97549,3e-05,2.64497]
[1777952201850,49.57,80836.95,0.0,0.9755,3e-05,2.6443]
[1777952207273,49.57,80846.32,0.0,0.97572,3e-05,2.62479]
[1777952208280,49.58,80850.17,0.0,0.97581,2e-05,2.61649]
[1777952209531,49.58,80850.17,0.0,0.97581,2e-05,2.61649]
[1777952209581,49.58,80850.17,0.0,0.97581,2e-05,2.61649]
[1777952209602,49.58,80850.17,0.0,0.97581,2e-05,2.61649]
[1777952209830,49.58,80850.17,0.0,0.97581,2e-05,2.61649]
[1777952209839,49.58,80849.98,0.0,0.9758,2e-05,2.61722]
[1777952215329,49.59,80849.17,0.0,0.97576,2e-05,2.62082]
[1777952218351,49.59,80846.24,0.0,0.97568,3e-05,2.62824]
[1777952219297,49.59,80846.24,0.0,0.97568,3e-05,2.62824]
[1777952219338,49.59,80846.24,0.0,0.97568,3e-05,2.62824]
[1777952219576,49.59,80846.24,0.0,0.97568,3e-05,2.62824]
[1777952219655,49.59,80845.4,0.0,0.97565,3e-05,2.6304]
[1777952220363,49.59,80842.2,0.0,0.97557,3e-05,2.63785]
[1777952223385,49.6,80848.79,0.0,0.97573,2e-05,2.62387]
[1777952224604,49.6,80848.79,0.0,0.97573,2e-05,2.62387]
[1777952224828,49.6,80848.79,0.0,0.97573,2e-05,2.62387]
[1777952224929,49.6,80850.96,0.0,0.97578,2e-05,2.6196]
[1777952230435,49.61,80852.04,0.0,0.97579,2e-05,2.61863]
[1777952233933,49.61,80850.59,0.0,0.97574,2e-05,2.62244]
[1777952233965,49.61,80850.59,0.0,0.97574,2e-05,2.62244]
[1777952234084,49.61,80850.59,0.0,0.97574,2e-05,2.62244]
[1777952234034,49.61,80851.11,0.0,0.97575,2e-05,2.62184]
[1777952234464,49.61,80855.2,0.0,0.97585,2e-05,2.61272]
[1777952235471,49.61,80864.41,0.0,0.97608,2e-05,2.59256]
[1777952236478,49.62,80865.95,0.0,0.97611,2e-05,2.58947]
[1777952239499,49.62,80873.48,0.0,0.97629,2e-05,2.57385]
[1777952240506,49.62,80881.06,0.0,0.97647,2e-05,2.55755]
[1777952241512,49.62,80884.48,0.0,0.97655,2e-05,2.55044]
[1777952246004,49.63,80882.24,0.0,0.97648,2e-05,2.55653]
[1777952246057,49.63,80882.24,0.0,0.97648,2e-05,2.55653]
[1777952246076,49.63,80882.24,0.0,0.97648,2e-05,2.55653]
[1777952246030,49.63,80872.56,0.0,0.97623,2e-05,2.57853]
[1777952246548,49.63,80869.83,0.0,0.97617,2e-05,2.58455]
[1777952250758,49.64,80869.28,0.0,0.97614,2e-05,2.58678]
[1777952250810,49.64,80869.28,0.0,0.97614,2e-05,2.58678]
[1777952250831,49.64,80869.28,0.0,0.97614,2e-05,2.58678]
[1777952250860,49.64,80868.92,0.0,0.97613,2e-05,2.58791]
[1777952256100,49.65,80868.6,0.0,0.97614,2e-05,2.58627]
[1777952256619,49.65,80880.15,0.0,0.97641,2e-05,2.56151]
[1777952257456,49.65,80880.15,0.0,0.97641,2e-05,2.56151]
[1777952257625,49.65,80882.73,0.0,0.97647,2e-05,2.55624]
[1777952258998,49.65,80882.73,0.0,0.97647,2e-05,2.55624]
[1777952259084,49.65,80882.73,0.0,0.97647,2e-05,2.55624]
[1777952259031,49.66,80884.93,0.0,0.97652,2e-05,2.55221]
[1777952260007,49.66,80884.93,0.0,0.97652,2e-05,2.55221]
[1777952260083,49.66,80883.68,0.0,0.97648,2e-05,2.55533]
[1777952265002,49.66,80882.8,0.0,0.97645,2e-05,2.55841]
[1777952265087,49.66,80882.8,0.0,0.97645,2e-05,2.55841]
[1777952265096,49.67,80882.51,0.0,0.97643,2e-05,2.55981]
[1777952265194,49.67,80882.51,0.0,0.97643,2e-05,2.55981]
[1777952265807,49.67,80882.51,0.0,0.97643,2e-05,2.55981]
[1777952265828,49.67,80882.51,0.0,0.97643,2e-05,2.55981]
[1777952265910,49.67,80881.82,0.0,0.97642,2e-05,2.56132]
[1777952267357,49.67,80881.44,0.0,0.9764,2e-05,2.56253]
[1777952267696,49.67,80886.46,0.0,0.97652,2e-05,2.55191]
[1777952271134,49.68,80885.11,0.0,0.97648,2e-05,2.55565]
[1777952272132,49.68,80883.07,0.0,0.97643,2e-05,2.56051]
[1777952271729,49.68,80886.77,0.0,0.97651,2e-05,2.55279]
[1777952272151,49.68,80886.77,0.0,0.97651,2e-05,2.55279]
[1777952272236,49.68,80886.77,0.0,0.97651,2e-05,2.55279]
[1777952272331,49.68,80886.77,0.0,0.97651,2e-05,2.55279]
[1777952272736,49.68,80885.55,0.0,0.97648,2e-05,2.55585]
[1777952276767,49.69,80891.42,0.0,0.9766,2e-05,2.54458]
[1777952278593,49.69,80890.74,0.0,0.97658,2e-05,2.54648]
[1777952278694,49.69,80890.74,0.0,0.97658,2e-05,2.54648]
[1777952278831,49.69,80890.74,0.0,0.97658,2e-05,2.54648]
[1777952278896,49.69,80891.45,0.0,0.9766,2e-05,2.54534]
[1777952280796,49.7,80897.99,0.0,0.97674,2e-05,2.53191]
[1777952283275,49.7,80898.5,0.0,0.97675,2e-05,2.53164]
[1777952283280,49.7,80898.5,0.0,0.97675,2e-05,2.53164]
[1777952283327,49.7,80898.5,0.0,0.97675,2e-05,2.53164]
[1777952283820,49.7,80899.51,0.0,0.97677,2e-05,2.52988]
[1777952288854,49.71,80899.18,0.0,0.97674,2e-05,2.53276]
[1777952289862,49.72,80902.22,0.0,0.9768,2e-05,2.52659]
[1777952290329,49.72,80902.22,0.0,0.9768,2e-05,2.52659]
[1777952290373,49.72,80902.22,0.0,0.9768,2e-05,2.52659]
[1777952290579,49.72,80902.22,0.0,0.9768,2e-05,2.52659]
[1777952290869,49.72,80901.85,0.0,0.97679,2e-05,2.52783]
[1777952293101,49.72,80901.55,0.0,0.97678,2e-05,2.52892]
[1777952292885,49.72,80913.51,0.0,0.97706,2e-05,2.50353]
[1777952293891,49.73,80936.73,0.0,0.9776,2e-05,2.45437]
[1777952294898,49.73,80932.45,0.0,0.9775,2e-05,2.46394]
[1777952295905,49.73,80940.51,0.0,0.97768,2e-05,2.44741]
[1777952297152,49.73,80940.51,0.0,0.97768,2e-05,2.44741]
[1777952301326,49.75,80940.52,0.0,0.97765,2e-05,2.45024]
[1777952301951,49.75,80943.25,0.0,0.9777,2e-05,2.44505]
[1777952302960,49.75,80946.63,0.0,0.97778,2e-05,2.43798]
[1777952303968,49.75,80951.45,0.0,0.97789,2e-05,2.4279]
[1777952304975,49.75,80955.34,0.0,0.97797,2e-05,2.42033]
[1777952305342,49.75,80955.34,0.0,0.97797,2e-05,2.42033]
[1777952305982,49.76,80953.55,0.0,0.97792,2e-05,2.42482]
[1777952307996,49.76,80961.26,0.0,0.9781,2e-05,2.40891]
[1777952308328,49.76,80961.26,0.0,0.9781,2e-05,2.40891]
[1777952308411,49.76,80961.26,0.0,0.9781,2e-05,2.40891]
[1777952309324,49.76,80959.29,0.0,0.97804,2e-05,2.41442]
[1777952310012,49.76,80955.21,0.0,0.97794,2e-05,2.4231]
[1777952312285,49.78,80957.39,0.0,0.978,2e-05,2.41738]
[1777952312298,49.78,80957.39,0.0,0.978,2e-05,2.41738]
[1777952312325,49.78,80957.39,0.0,0.978,2e-05,2.41738]
[1777952313033,49.78,80955.66,0.0,0.97796,2e-05,2.42113]
[1777952316054,49.78,80951.55,0.0,0.97786,2e-05,2.43]
[1777952317176,49.79,80942.91,0.0,0.97764,2e-05,2.45036]
[1777952318067,49.79,80940.82,0.0,0.97759,2e-05,2.45485]
[1777952320297,49.79,80939.51,0.0,0.97756,2e-05,2.45775]
[1777952320324,49.79,80939.51,0.0,0.97756,2e-05,2.45775]
[1777952320366,49.79,80939.51,0.0,0.97756,2e-05,2.45775]
[1777952321137,49.79,80939.51,0.0,0.97756,2e-05,2.45775]
[1777952321176,49.79,80939.01,0.0,0.97754,2e-05,2.45886]
[1777952321339,49.79,80939.01,0.0,0.97754,2e-05,2.45886]
[1777952322098,49.79,80932.53,0.0,0.97739,2e-05,2.47269]
[1777952323106,49.79,80958.97,0.0,0.978,2e-05,2.41687]
[1777952324009,49.79,80958.97,0.0,0.978,2e-05,2.41687]
[1777952324170,49.79,80958.97,0.0,0.978,2e-05,2.41687]
[1777952324111,49.79,80972.47,0.0,0.97831,2e-05,2.3889]
[1777952325119,49.79,80971.82,0.0,0.97829,2e-05,2.39042]
[1777952328048,49.8,80972.97,0.0,0.97832,2e-05,2.38839]
[1777952328140,49.8,80968.32,0.0,0.97821,2e-05,2.39822]
[1777952329147,49.8,80964.19,0.0,0.97811,2e-05,2.40698]
[1777952330154,49.8,80958.66,0.0,0.97798,2e-05,2.41919]
[1777952330808,49.8,80958.66,0.0,0.97798,2e-05,2.41919]
[1777952330826,49.8,80958.66,0.0,0.97798,2e-05,2.41919]
[1777952331161,49.81,80959.7,0.0,0.97799,2e-05,2.41821]
[1777952331352,49.81,80959.7,0.0,0.97799,2e-05,2.41821]
[1777952332168,49.81,80967.43,0.0,0.97817,2e-05,2.40219]
[1777952334182,49.81,80969.25,0.0,0.9782,2e-05,2.3987]
[1777952334406,49.81,80969.25,0.0,0.9782,2e-05,2.3987]
[1777952334486,49.81,80969.25,0.0,0.9782,2e-05,2.3987]
[1777952334576,49.81,80969.25,0.0,0.9782,2e-05,2.3987]
[1777952335189,49.81,80969.65,0.0,0.97821,2e-05,2.39802]
[1777952336682,49.81,80968.96,0.0,0.97819,2e-05,2.39961]
[1777952336819,49.81,80968.96,0.0,0.97819,2e-05,2.39961]
[1777952336827,49.81,80968.96,0.0,0.97819,2e-05,2.39961]
[1777952342178,49.81,80967.98,0.0,0.97816,2e-05,2.40226]
[1777952342182,49.81,80969.74,0.0,0.9782,2e-05,2.3989]
[1777952342289,49.81,80969.74,0.0,0.9782,2e-05,2.3989]
[1777952342329,49.81,80969.74,0.0,0.9782,2e-05,2.3989]
[1777952342341,49.81,80970.81,0.0,0.97823,2e-05,2.39668]
[1777952344826,49.82,80969.05,0.0,0.97818,2e-05,2.4005]
[1777952344878,49.82,80969.05,0.0,0.97818,2e-05,2.4005]
[1777952345077,49.82,80969.05,0.0,0.97818,2e-05,2.4005]
[1777952345109,49.82,80973.21,0.0,0.97827,2e-05,2.39218]
[1777952345259,49.82,80976.28,0.0,0.97834,2e-05,2.38581]
[1777952349288,49.89,80980.1,0.0,0.97828,2e-05,2.39181]
[1777952350295,49.92,80991.6,0.0,0.97847,2e-05,2.37471]
[1777952351302,49.96,80996.96,0.0,0.97851,2e-05,2.3706]
[1777952352309,50.0,80993.36,0.0,0.97836,2e-05,2.38501]
[1777952354049,50.0,80993.36,0.0,0.97836,2e-05,2.38501]
[1777952354078,50.0,80993.36,0.0,0.97836,2e-05,2.38501]
[1777952354229,50.07,80994.06,0.0,0.97823,2e-05,2.39693]
[1777952355483,50.07,80994.75,0.0,0.97825,2e-05,2.3955]
[1777952360846,50.23,80997.38,0.0,0.97796,2e-05,2.42174]
[1777952360921,50.23,81038.64,0.0,0.97888,2e-05,2.3378]
[1777952361372,50.25,81055.52,0.0,0.97922,2e-05,2.30629]
[1777952362379,50.29,81070.17,0.0,0.97945,2e-05,2.28497]
[1777952363779,50.29,81070.17,0.0,0.97945,2e-05,2.28497]
[1777952363825,50.29,81058.45,0.0,0.97919,2e-05,2.30915]
[1777952364393,50.3,81061.07,0.0,0.97924,2e-05,2.3047]
[1777952365400,50.3,81047.4,0.0,0.97893,2e-05,2.33292]
[1777952366407,50.31,81032.33,0.0,0.97859,2e-05,2.36419]
[1777952367414,50.31,81020.7,0.0,0.97833,2e-05,2.38866]
[1777952368421,50.31,81018.84,0.0,0.97828,2e-05,2.39313]
[1777952371449,50.31,81027.42,0.0,0.9785,2e-05,2.37247]
[1777952372454,50.32,81021.84,0.0,0.97837,2e-05,2.38405]
[1777952373883,50.32,81019.4,0.0,0.97831,2e-05,2.38971]
[1777952374468,50.35,81017.18,0.0,0.97819,2e-05,2.4007]
[1777952376266,50.35,81017.18,0.0,0.97819,2e-05,2.4007]
[1777952376320,50.39,81015.87,0.0,0.97809,2e-05,2.40963]
[1777952376331,50.39,81015.87,0.0,0.97809,2e-05,2.40963]
[1777952376482,50.42,81014.98,0.0,0.97801,2e-05,2.41753]
[1777952378496,50.48,81007.64,0.0,0.97771,2e-05,2.44445]
[1777952380510,50.48,81004.76,0.0,0.97764,2e-05,2.45155]
[1777952381517,50.49,80978.11,0.0,0.97701,2e-05,2.50815]
[1777952382524,50.49,80960.89,0.0,0.9766,2e-05,2.54533]
[1777952383530,50.49,80955.08,0.0,0.97646,2e-05,2.5582]
[1777952384540,50.49,80945.55,0.0,0.97623,2e-05,2.57915]
[1777952385547,50.49,80940.76,0.0,0.97611,2e-05,2.58987]
[1777952386554,50.5,80930.95,0.0,0.97587,2e-05,2.61157]
[1777952387561,50.5,80925.94,0.0,0.97574,2e-05,2.62281]
[1777952389578,50.5,80915.9,0.0,0.97549,2e-05,2.6454]
[1777952390585,50.5,80901.7,0.0,0.97513,3e-05,2.6769]
[1777952391592,50.5,80900.05,0.0,0.97509,3e-05,2.68095]
[1777952392599,50.5,80889.91,0.0,0.97483,3e-05,2.70379]
[1777952393606,50.5,80888.13,0.0,0.97479,3e-05,2.70791]
[1777952395620,50.5,80883.3,0.0,0.97466,3e-05,2.719]
[1777952396627,50.5,80869.93,0.0,0.97432,3e-05,2.74934]
[1777952397634,50.5,80863.76,0.0,0.97416,3e-05,2.76343]
[1777952398641,50.5,80859.81,0.0,0.97406,3e-05,2.77247]
[1777952401662,50.5,80862.81,0.0,0.97413,3e-05,2.76562]
[1777952402669,50.5,80867.81,0.0,0.97426,3e-05,2.75424]
[1777952403676,50.5,80871.66,0.0,0.97436,3e-05,2.74553]
[1777952405690,50.51,80875.02,0.0,0.97445,3e-05,2.73801]
[1777952408719,50.51,80880.02,0.0,0.97457,3e-05,2.72688]
[1777952409719,50.51,80884.93,0.0,0.9747,3e-05,2.71588]
[1777952410731,50.51,80897.32,0.0,0.97501,3e-05,2.68819]
[1777952411735,50.51,80916.01,0.0,0.97547,2e-05,2.64681]
[1777952412742,50.51,80918.43,0.0,0.97553,2e-05,2.64169]
[1777952416775,50.51,80921.19,0.0,0.97559,2e-05,2.63651]
[1777952418789,50.52,80923.4,0.0,0.97564,2e-05,2.63212]
[1777952419796,50.52,80926.78,0.0,0.97572,2e-05,2.62493]
[1777952421921,50.52,80926.9,0.0,0.97572,2e-05,2.62492]
[1777952421974,50.52,80926.9,0.0,0.97572,2e-05,2.62492]
[1777952422075,50.52,80926.9,0.0,0.97572,2e-05,2.62492]
[1777952422176,50.52,80927.02,0.0,0.97572,2e-05,2.62491]
[1777952424832,50.52,80911.41,0.0,0.97532,2e-05,2.66007]
[1777952425839,50.52,80904.08,0.0,0.97514,3e-05,2.67653]
[1777952426942,50.52,80904.08,0.0,0.97514,3e-05,2.67653]
[1777952427079,50.52,80904.08,0.0,0.97514,3e-05,2.67653]
[1777952427171,50.52,80907.59,0.0,0.97523,2e-05,2.66889]
[1777952428071,50.52,80907.59,0.0,0.97523,2e-05,2.66889]
[1777952429980,50.53,80907.42,0.0,0.97522,2e-05,2.6696]
[1777952430077,50.53,80907.42,0.0,0.97522,2e-05,2.6696]
[1777952430090,50.53,80907.42,0.0,0.97522,2e-05,2.6696]
[1777952432029,50.53,80905.87,0.0,0.97518,2e-05,2.67339]
[1777952432081,50.53,80905.87,0.0,0.97518,2e-05,2.67339]
[1777952432680,50.53,80904.93,0.0,0.97518,2e-05,2.67187]
[1777952432831,50.53,80904.93,0.0,0.97518,2e-05,2.67187]
[1777952432895,50.53,80904.93,0.0,0.97518,2e-05,2.67187]
[1777952432910,50.53,80910.2,0.0,0.97531,2e-05,2.66033]
[1777952433895,50.53,80916.12,0.0,0.97546,2e-05,2.64742]
[1777952434902,50.53,80918.11,0.0,0.9755,2e-05,2.64323]
[1777952435909,50.53,80921.5,0.0,0.97559,2e-05,2.63598]
[1777952436413,50.53,80921.5,0.0,0.97559,2e-05,2.63598]
[1777952436537,50.53,80921.5,0.0,0.97559,2e-05,2.63598]
[1777952436577,50.53,80921.5,0.0,0.97559,2e-05,2.63598]
[1777952436916,50.53,80917.96,0.0,0.9755,2e-05,2.64401]
[1777952437923,50.54,80915.86,0.0,0.97544,2e-05,2.64886]
[1777952438698,50.54,80915.86,0.0,0.97544,2e-05,2.64886]
[1777952438741,50.54,80915.86,0.0,0.97544,2e-05,2.64886]
[1777952438827,50.54,80915.86,0.0,0.97544,2e-05,2.64886]
[1777952438929,50.54,80911.86,0.0,0.97534,2e-05,2.65791]
[1777952439937,50.54,80906.65,0.0,0.97521,2e-05,2.66966]
[1777952440398,50.54,80906.65,0.0,0.97521,2e-05,2.66966]
[1777952440576,50.54,80906.65,0.0,0.97521,2e-05,2.66966]
[1777952440943,50.54,80908.39,0.0,0.97525,2e-05,2.66597]
[1777952441413,50.54,80908.39,0.0,0.97525,2e-05,2.66597]
[1777952441951,50.54,80912.36,0.0,0.97535,2e-05,2.65735]
[1777952442971,50.54,80912.36,0.0,0.97535,2e-05,2.65735]
[1777952443021,50.54,80912.36,0.0,0.97535,2e-05,2.65735]
[1777952443075,50.54,80912.36,0.0,0.97535,2e-05,2.65735]
[1777952445979,50.54,80915.64,0.0,0.97542,2e-05,2.65085]
[1777952447993,50.54,80921.61,0.0,0.97556,2e-05,2.6381]
[1777952449001,50.55,80939.6,0.0,0.976,2e-05,2.59893]
[1777952450010,50.55,80946.23,0.0,0.97616,2e-05,2.58482]
[1777952452023,50.55,80944.57,0.0,0.97611,2e-05,2.58905]
[1777952457058,50.56,80940.55,0.0,0.976,2e-05,2.59933]
[1777952458381,50.56,80931.24,0.0,0.97576,2e-05,2.6202]
[1777952459071,50.56,80928.08,0.0,0.97569,2e-05,2.62713]
[1777952461086,50.56,80934.61,0.0,0.97584,2e-05,2.61331]
[1777952462093,50.56,80937.95,0.0,0.97592,2e-05,2.60626]
[1777952464107,50.57,80937.42,0.0,0.9759,2e-05,2.60796]
[1777952464613,50.57,80937.42,0.0,0.9759,2e-05,2.60796]
[1777952464644,50.57,80937.42,0.0,0.9759,2e-05,2.60796]
[1777952464828,50.57,80937.42,0.0,0.9759,2e-05,2.60796]
[1777952470149,50.58,80937.75,0.0,0.97589,2e-05,2.6089]
[1777952471283,50.58,80937.75,0.0,0.97589,2e-05,2.6089]
[1777952471327,50.58,80937.75,0.0,0.97589,2e-05,2.6089]
[1777952471344,50.58,80937.75,0.0,0.97589,2e-05,2.6089]
[1777952472355,50.58,80937.9,0.0,0.97589,2e-05,2.60912]
[1777952472580,50.58,80938.09,0.0,0.97589,2e-05,2.60871]
[1777952476191,50.58,80947.01,0.0,0.9761,2e-05,2.59039]
[1777952477198,50.59,80963.2,0.0,0.97648,2e-05,2.55571]
[1777952478205,50.59,80981.35,0.0,0.97691,2e-05,2.51725]
[1777952479212,50.59,80980.91,0.0,0.97689,2e-05,2.51854]
[1777952480219,50.59,80977.13,0.0,0.9768,2e-05,2.52701]
[1777952481226,50.59,80972.48,0.0,0.97669,2e-05,2.53736]
[1777952482233,50.6,80960.84,0.0,0.9764,2e-05,2.56273]
[1777952484247,50.6,80959.67,0.0,0.97637,2e-05,2.566]
[1777952487270,50.6,80965.64,0.0,0.9765,2e-05,2.5542]
[1777952491298,50.61,80968.63,0.0,0.97658,2e-05,2.54592]
[1777952493312,50.62,80960.79,0.0,0.97639,2e-05,2.5635]
[1777952494847,50.62,80959.84,0.0,0.97636,2e-05,2.56589]
[1777952494899,50.62,80959.84,0.0,0.97636,2e-05,2.56589]
[1777952495075,50.62,80959.84,0.0,0.97636,2e-05,2.56589]
[1777952499354,50.63,80957.05,0.0,0.97628,2e-05,2.57362]
[1777952500367,50.63,80945.62,0.0,0.976,2e-05,2.59837]
[1777952501370,50.63,80938.92,0.0,0.97583,2e-05,2.61359]
[1777952502377,50.63,80935.51,0.0,0.97574,2e-05,2.6213]
[1777952504391,50.63,80929.86,0.0,0.9756,2e-05,2.63417]
[1777952507412,50.64,80928.16,0.0,0.97555,2e-05,2.63856]
[1777952507843,50.64,80928.16,0.0,0.97555,2e-05,2.63856]
[1777952508076,50.64,80928.16,0.0,0.97555,2e-05,2.63856]
[1777952508419,50.64,80924.14,0.0,0.97545,2e-05,2.64763]
[1777952511440,50.64,80920.32,0.0,0.97535,2e-05,2.65665]
[1777952514461,50.64,80916.67,0.0,0.97525,2e-05,2.66527]
[1777952516475,50.65,80925.45,0.0,0.97547,2e-05,2.64622]
[1777952517809,50.65,80928.51,0.0,0.97554,2e-05,2.63969]
[1777952519509,50.65,80928.4,0.0,0.97553,2e-05,2.64015]
[1777952519561,50.65,80928.4,0.0,0.97553,2e-05,2.64015]
[1777952519580,50.65,80928.4,0.0,0.97553,2e-05,2.64015]
[1777952525537,50.66,80928.93,0.0,0.97553,2e-05,2.64044]
[1777952528141,50.66,80928.83,0.0,0.97553,2e-05,2.64087]
[1777952528193,50.66,80928.83,0.0,0.97553,2e-05,2.64087]
[1777952528324,50.66,80928.83,0.0,0.97553,2e-05,2.64087]
[1777952533596,50.66,80926.96,0.0,0.97546,2e-05,2.64639]
[1777952536299,50.67,80926.91,0.0,0.97546,2e-05,2.64669]
[1777952536306,50.67,80925.34,0.0,0.97542,2e-05,2.65034]
[1777952536626,50.67,80925.34,0.0,0.97542,2e-05,2.65034]
[1777952536728,50.67,80938.71,0.0,0.97575,2e-05,2.62117]
[1777952537624,50.67,80941.59,0.0,0.97581,2e-05,2.61512]
[1777952539007,50.67,80941.59,0.0,0.97581,2e-05,2.61512]
[1777952539048,50.67,80941.59,0.0,0.97581,2e-05,2.61512]
[1777952540132,50.67,80942.81,0.0,0.97584,2e-05,2.6127]
[1777952545680,50.68,80941.99,0.0,0.9758,2e-05,2.61621]
[1777952546687,50.68,80937.03,0.0,0.97568,2e-05,2.6273]
[1777952547757,50.68,80937.03,0.0,0.97568,2e-05,2.6273]
[1777952547829,50.68,80937.03,0.0,0.97568,2e-05,2.6273]
[1777952547951,50.68,80937.03,0.0,0.97568,2e-05,2.6273]
[1777952548001,50.68,80937.03,0.0,0.97568,2e-05,2.6273]
[1777952548081,50.68,80937.03,0.0,0.97568,2e-05,2.6273]
[1777952549718,50.68,80933.81,0.0,0.97559,2e-05,2.63479]
[1777952549761,50.68,80933.81,0.0,0.97559,2e-05,2.63479]
[1777952549829,50.68,80933.81,0.0,0.97559,2e-05,2.63479]
[1777952549929,50.68,80933.63,0.0,0.97559,2e-05,2.63539]
[1777952554744,50.69,80924.43,0.0,0.97538,2e-05,2.6529]
[1777952555751,50.69,80922.45,0.0,0.97533,2e-05,2.65744]
[1777952556757,50.69,80916.29,0.0,0.97518,2e-05,2.67124]
[1777952557773,50.69,80916.29,0.0,0.97518,2e-05,2.67124]
[1777952557825,50.69,80916.29,0.0,0.97518,2e-05,2.67124]
[1777952558083,50.69,80916.29,0.0,0.97518,2e-05,2.67124]
[1777952562472,50.69,80916.29,0.0,0.97517,2e-05,2.6718]
[1777952562480,50.69,80916.29,0.0,0.97517,2e-05,2.6718]
[1777952562577,50.69,80915.59,0.0,0.97515,2e-05,2.6735]
[1777952563319,50.69,80915.59,0.0,0.97515,2e-05,2.6735]
[1777952563341,50.69,80915.59,0.0,0.97515,2e-05,2.6735]
[1777952563434,50.69,80915.59,0.0,0.97515,2e-05,2.6735]
[1777952563480,50.69,80914.59,0.0,0.97512,2e-05,2.676]
[1777952563593,50.69,80914.59,0.0,0.97512,2e-05,2.676]
[1777952563827,50.69,80914.59,0.0,0.97512,2e-05,2.676]
[1777952563929,50.69,80913.2,0.0,0.97509,3e-05,2.67909]
[1777952567809,50.7,80914.51,0.0,0.97512,2e-05,2.67659]
[1777952567828,50.7,80914.51,0.0,0.97512,2e-05,2.67659]
[1777952567852,50.7,80914.51,0.0,0.97512,2e-05,2.67659]
[1777952567906,50.7,80914.51,0.0,0.97512,2e-05,2.67659]
[1777952568077,50.7,80914.51,0.0,0.97512,2e-05,2.67659]
[1777952568797,50.7,80913.59,0.0,0.97509,2e-05,2.67877]
[1777952568826,50.7,80913.59,0.0,0.97509,2e-05,2.67877]
[1777952568844,50.7,80913.59,0.0,0.97509,2e-05,2.67877]
[1777952568878,50.7,80911.89,0.0,0.97505,3e-05,2.68269]
[1777952570020,50.7,80911.89,0.0,0.97505,3e-05,2.68269]
[1777952570080,50.7,80911.89,0.0,0.97505,3e-05,2.68269]
[1777952570121,50.7,80912.03,0.0,0.97505,3e-05,2.68251]
[1777952576127,50.7,80911.7,0.0,0.97503,3e-05,2.6839]
[1777952576163,50.7,80911.7,0.0,0.97503,3e-05,2.6839]
[1777952576327,50.7,80911.7,0.0,0.97503,3e-05,2.6839]
[1777952578153,50.7,80908.19,0.0,0.97494,3e-05,2.69197]
[1777952578205,50.7,80908.19,0.0,0.97494,3e-05,2.69197]
[1777952578332,50.7,80908.19,0.0,0.97494,3e-05,2.69197]
[1777952578425,50.7,80907.46,0.0,0.97492,3e-05,2.69372]
[1777952579920,50.7,80910.94,0.0,0.97501,3e-05,2.6862]
[1777952581241,50.7,80910.94,0.0,0.97501,3e-05,2.6862]
[1777952581288,50.7,80910.94,0.0,0.97501,3e-05,2.6862]
[1777952581326,50.7,80910.94,0.0,0.97501,3e-05,2.6862]
[1777952581334,50.71,80913.8,0.0,0.97508,3e-05,2.67997]
[1777952581934,50.71,80916.66,0.0,0.97515,2e-05,2.67376]
[1777952583036,50.71,80916.66,0.0,0.97515,2e-05,2.67376]
[1777952583084,50.71,80916.66,0.0,0.97515,2e-05,2.67376]
[1777952583328,50.71,80916.66,0.0,0.97515,2e-05,2.67376]
[1777952583336,50.71,80915.97,0.0,0.97513,2e-05,2.67544]
[1777952588983,50.71,80914.77,0.0,0.97509,2e-05,2.67896]
[1777952590990,50.71,80913.84,0.0,0.97507,3e-05,2.68116]
[1777952591042,50.71,80913.84,0.0,0.97507,3e-05,2.68116]
[1777952591075,50.71,80913.84,0.0,0.97507,3e-05,2.68116]
[1777952592298,50.71,80913.8,0.0,0.97506,3e-05,2.68138]
[1777952592305,50.71,80913.8,0.0,0.97506,3e-05,2.68138]
[1777952592329,50.71,80913.8,0.0,0.97506,3e-05,2.68138]
[1777952592392,50.71,80913.51,0.0,0.97505,3e-05,2.68216]
[1777952597843,50.72,80912.77,0.0,0.97503,3e-05,2.68446]
[1777952601266,50.72,80912.88,0.0,0.97503,3e-05,2.68461]
[1777952601312,50.72,80912.88,0.0,0.97503,3e-05,2.68461]
[1777952603110,50.72,80911.53,0.0,0.97499,3e-05,2.68788]
[1777952603728,50.72,80911.05,0.0,0.97498,3e-05,2.68908]
[1777952603776,50.72,80911.05,0.0,0.97498,3e-05,2.68908]
[1777952603951,50.72,80911.05,0.0,0.97498,3e-05,2.68908]
[1777952604088,50.72,80910.29,0.0,0.97496,3e-05,2.6909]
[1777952607113,50.72,80904.56,0.0,0.97481,3e-05,2.70407]
[1777952608120,50.72,80893.99,0.0,0.97454,3e-05,2.72788]
[1777952609127,50.72,80893.85,0.0,0.97453,3e-05,2.72825]
[1777952609556,50.72,80893.85,0.0,0.97453,3e-05,2.72825]
[1777952609564,50.72,80893.85,0.0,0.97453,3e-05,2.72825]
[1777952609581,50.72,80893.85,0.0,0.97453,3e-05,2.72825]
[1777952611780,50.72,80893.39,0.0,0.97456,3e-05,2.72559]
[1777952611810,50.72,80893.39,0.0,0.97456,3e-05,2.72559]
[1777952611841,50.72,80893.39,0.0,0.97456,3e-05,2.72559]
[1777952612148,50.72,80899.34,0.0,0.97471,3e-05,2.71229]
[1777952613155,50.72,80904.85,0.0,0.97484,3e-05,2.70005]
[1777952615690,50.73,80905.24,0.0,0.97485,3e-05,2.69941]
[1777952615827,50.73,80905.24,0.0,0.97485,3e-05,2.69941]
[1777952617181,50.73,80903.2,0.0,0.9748,3e-05,2.70408]
[1777952617249,50.73,80903.2,0.0,0.9748,3e-05,2.70408]
[1777952617295,50.73,80903.2,0.0,0.9748,3e-05,2.70408]
[1777952617328,50.73,80903.2,0.0,0.9748,3e-05,2.70408]
[1777952617350,50.73,80904.49,0.0,0.97483,3e-05,2.7013]
[1777952623225,50.73,80911.78,0.0,0.97501,3e-05,2.68573]
[1777952624116,50.73,80911.78,0.0,0.97501,3e-05,2.68573]
[1777952624238,50.73,80911.78,0.0,0.97501,3e-05,2.68573]
[1777952624326,50.73,80911.78,0.0,0.97501,3e-05,2.68573]
[1777952625238,50.73,80916.66,0.0,0.97512,2e-05,2.67518]
[1777952626274,50.73,80916.66,0.0,0.97512,2e-05,2.67518]
[1777952626320,50.73,80916.66,0.0,0.97512,2e-05,2.67518]
[1777952626330,50.73,80916.66,0.0,0.97512,2e-05,2.67518]
[1777952626375,50.73,80915.74,0.0,0.9751,2e-05,2.67738]
[1777952627113,50.73,80915.74,0.0,0.9751,2e-05,2.67738]
[1777952630427,50.74,80917.08,0.0,0.97513,2e-05,2.67487]
[1777952630479,50.74,80917.08,0.0,0.97513,2e-05,2.67487]
[1777952630579,50.74,80917.83,0.0,0.97514,2e-05,2.67352]
[1777952632369,50.74,80919.31,0.0,0.97518,2e-05,2.67024]
[1777952632428,50.74,80919.31,0.0,0.97518,2e-05,2.67024]
[1777952632527,50.74,80917.84,0.0,0.97514,2e-05,2.67382]
[1777952632582,50.74,80917.84,0.0,0.97514,2e-05,2.67382]
[1777952635869,50.74,80919.29,0.0,0.97517,2e-05,2.67094]
[1777952635882,50.74,80919.29,0.0,0.97517,2e-05,2.67094]
[1777952636081,50.74,80919.29,0.0,0.97517,2e-05,2.67094]
[1777952636952,50.74,80918.41,0.0,0.97515,2e-05,2.67305]
[1777952636998,50.74,80918.41,0.0,0.97515,2e-05,2.67305]
[1777952637081,50.74,80918.41,0.0,0.97515,2e-05,2.67305]
[1777952637442,50.74,80918.41,0.0,0.97515,2e-05,2.67305]
[1777952637543,50.74,80917.57,0.0,0.97512,2e-05,2.67524]
[1777952637584,50.74,80917.57,0.0,0.97512,2e-05,2.67524]
[1777952642886,50.75,80915.47,0.0,0.97506,3e-05,2.68052]
[1777952643076,50.75,80915.47,0.0,0.97506,3e-05,2.68052]
[1777952644562,50.75,80917.38,0.0,0.97511,2e-05,2.67643]
[1777952644570,50.75,80917.38,0.0,0.97511,2e-05,2.67643]
[1777952644578,50.75,80919.05,0.0,0.97515,2e-05,2.67304]
[1777952645390,50.75,80919.14,0.0,0.97515,2e-05,2.67284]
[1777952649848,50.75,80920.03,0.0,0.97517,2e-05,2.67153]
[1777952650426,50.75,80927.7,0.0,0.97535,2e-05,2.65475]
[1777952651314,50.75,80927.7,0.0,0.97535,2e-05,2.65475]
[1777952651328,50.75,80927.7,0.0,0.97535,2e-05,2.65475]
[1777952651432,50.75,80930.62,0.0,0.97543,2e-05,2.64849]
[1777952652954,50.75,80930.42,0.0,0.97542,2e-05,2.64912]
[1777952653078,50.75,80930.42,0.0,0.97542,2e-05,2.64912]
[1777952653577,50.75,80930.42,0.0,0.97542,2e-05,2.64912]
[1777952653447,50.75,80930.5,0.0,0.97542,2e-05,2.64916]
[1777952656847,50.76,80928.29,0.0,0.97535,2e-05,2.65485]
[1777952656895,50.76,80928.29,0.0,0.97535,2e-05,2.65485]
[1777952657081,50.76,80928.29,0.0,0.97535,2e-05,2.65485]
[1777952658217,50.76,80927.48,0.0,0.97533,2e-05,2.65683]
[1777952658280,50.76,80927.48,0.0,0.97533,2e-05,2.65683]
[1777952658331,50.76,80927.48,0.0,0.97533,2e-05,2.65683]
[1777952658481,50.76,80928.28,0.0,0.97535,2e-05,2.65507]
[1777952661503,50.76,80931.05,0.0,0.97541,2e-05,2.64975]
[1777952665531,50.77,80933.79,0.0,0.97547,2e-05,2.64454]
[1777952665687,50.77,80933.79,0.0,0.97547,2e-05,2.64454]
[1777952665826,50.77,80933.79,0.0,0.97547,2e-05,2.64454]
[1777952666094,50.77,80933.79,0.0,0.97547,2e-05,2.64454]
[1777952667545,50.77,80924.53,0.0,0.97524,2e-05,2.66516]
[1777952667946,50.77,80924.53,0.0,0.97524,2e-05,2.66516]
[1777952668075,50.77,80924.53,0.0,0.97524,2e-05,2.66516]
[1777952668552,50.77,80919.69,0.0,0.97511,2e-05,2.67626]
[1777952668985,50.77,80919.69,0.0,0.97511,2e-05,2.67626]
[1777952669010,50.77,80919.69,0.0,0.97511,2e-05,2.67626]
[1777952669079,50.77,80919.69,0.0,0.97511,2e-05,2.67626]
[1777952669559,50.77,80916.6,0.0,0.97503,3e-05,2.68328]
[1777952672569,50.77,80916.53,0.0,0.97503,3e-05,2.68358]
[1777952672580,50.77,80914.97,0.0,0.97502,3e-05,2.68355]
[1777952673339,50.77,80914.97,0.0,0.97502,3e-05,2.68355]
[1777952673391,50.77,80914.97,0.0,0.97502,3e-05,2.68355]
[1777952673577,50.77,80914.97,0.0,0.97502,3e-05,2.68355]
[1777952675954,50.78,80910.83,0.0,0.97491,3e-05,2.69317]
[1777952676000,50.78,80910.83,0.0,0.97491,3e-05,2.69317]
[1777952676078,50.78,80910.83,0.0,0.97491,3e-05,2.69317]
[1777952676608,50.78,80910.42,0.0,0.9749,3e-05,2.69421]
[1777952682119,50.78,80908.34,0.0,0.97484,3e-05,2.69934]
[1777952683191,50.78,80902.7,0.0,0.9747,3e-05,2.71218]
[1777952684250,50.78,80902.7,0.0,0.9747,3e-05,2.71218]
[1777952684302,50.78,80902.7,0.0,0.9747,3e-05,2.71218]
[1777952684332,50.78,80902.7,0.0,0.9747,3e-05,2.71218]
[1777952684351,50.78,80900.86,0.0,0.97465,3e-05,2.7164]
[1777952685621,50.78,80901.35,0.0,0.97466,3e-05,2.71539]
[1777952685655,50.78,80901.35,0.0,0.97466,3e-05,2.71539]
[1777952685822,50.78,80901.35,0.0,0.97466,3e-05,2.71539]
[1777952685845,50.78,80901.35,0.0,0.97466,3e-05,2.71539]
[1777952686169,50.78,80901.35,0.0,0.97466,3e-05,2.71539]
[1777952686317,50.78,80901.35,0.0,0.97466,3e-05,2.71539]
[1777952686338,50.78,80901.35,0.0,0.97466,3e-05,2.71539]
[1777952687527,50.78,80901.69,0.0,0.97467,3e-05,2.71471]
[1777952690111,50.78,80900.46,0.0,0.97464,3e-05,2.71774]
[1777952690719,50.78,80898.51,0.0,0.97459,3e-05,2.7222]
[1777952690800,50.78,80896.01,0.0,0.97452,3e-05,2.7279]
[1777952692133,50.78,80896.01,0.0,0.97452,3e-05,2.7279]
[1777952692186,50.78,80896.01,0.0,0.97452,3e-05,2.7279]
[1777952692196,50.78,80896.01,0.0,0.97452,3e-05,2.7279]
[1777952692249,50.78,80896.01,0.0,0.97452,3e-05,2.7279]
[1777952692333,50.78,80896.01,0.0,0.97452,3e-05,2.7279]
[1777952692397,50.78,80895.44,0.0,0.97451,3e-05,2.72925]
[1777952694823,50.78,80896.93,0.0,0.97454,3e-05,2.72603]
[1777952694968,50.78,80896.93,0.0,0.97454,3e-05,2.72603]
[1777952695093,50.78,80896.93,0.0,0.97454,3e-05,2.72603]
[1777952695134,50.78,80896.93,0.0,0.97454,3e-05,2.72603]
[1777952695222,50.78,80896.93,0.0,0.97454,3e-05,2.72603]
[1777952695410,50.78,80896.93,0.0,0.97454,3e-05,2.72603]
[1777952695543,50.78,80896.93,0.0,0.97454,3e-05,2.72603]
[1777952695582,50.78,80896.93,0.0,0.97454,3e-05,2.72603]
[1777952695595,50.78,80896.93,0.0,0.97454,3e-05,2.72603]
[1777952695624,50.78,80896.93,0.0,0.97454,3e-05,2.72603]
[1777952695584,50.79,80899.75,0.0,0.97461,3e-05,2.71976]
[1777952695650,50.79,80899.75,0.0,0.97461,3e-05,2.71976]
[1777952695804,50.79,80899.75,0.0,0.97461,3e-05,2.71976]
[1777952695826,50.79,80899.75,0.0,0.97461,3e-05,2.71976]
[1777952695846,50.79,80899.75,0.0,0.97461,3e-05,2.71976]
[1777952696271,50.79,80899.75,0.0,0.97461,3e-05,2.71976]
[1777952696331,50.79,80899.75,0.0,0.97461,3e-05,2.71976]
[1777952696346,50.79,80899.75,0.0,0.97461,3e-05,2.71976]
[1777952696578,50.79,80899.75,0.0,0.97461,3e-05,2.71976]
[1777952696633,50.79,80909.22,0.0,0.97485,3e-05,2.69866]
[1777952696773,50.79,80909.22,0.0,0.97485,3e-05,2.69866]
[1777952696811,50.79,80909.22,0.0,0.97485,3e-05,2.69866]
[1777952696835,50.79,80909.22,0.0,0.97485,3e-05,2.69866]
[1777952696978,50.79,80909.22,0.0,0.97485,3e-05,2.69866]
[1777952697269,50.79,80909.22,0.0,0.97485,3e-05,2.69866]
[1777952697334,50.79,80909.22,0.0,0.97485,3e-05,2.69866]
[1777952697370,50.79,80911.82,0.0,0.9749,3e-05,2.69401]
[1777952697652,50.79,80911.82,0.0,0.9749,3e-05,2.69401]
[1777952697794,50.79,80911.82,0.0,0.9749,3e-05,2.69401]
[1777952697826,50.79,80911.82,0.0,0.9749,3e-05,2.69401]
[1777952697931,50.79,80911.82,0.0,0.9749,3e-05,2.69401]
[1777952697982,50.79,80911.82,0.0,0.9749,3e-05,2.69401]
[1777952698076,50.79,80911.82,0.0,0.9749,3e-05,2.69401]
[1777952698289,50.79,80911.82,0.0,0.9749,3e-05,2.69401]
[1777952698333,50.79,80911.82,0.0,0.9749,3e-05,2.69401]
[1777952698484,50.79,80911.82,0.0,0.9749,3e-05,2.69401]
[1777952698491,50.8,80910.56,0.0,0.97486,3e-05,2.69805]
[1777952698638,50.8,80910.56,0.0,0.97486,3e-05,2.69805]
[1777952699608,50.8,80910.56,0.0,0.97486,3e-05,2.69805]
[1777952699738,50.8,80909.82,0.0,0.97483,3e-05,2.70085]
[1777952699839,50.8,80909.82,0.0,0.97483,3e-05,2.70085]
[1777952699970,50.8,80909.82,0.0,0.97483,3e-05,2.70085]
[1777952699978,50.8,80909.82,0.0,0.97483,3e-05,2.70085]
[1777952700007,50.8,80909.82,0.0,0.97483,3e-05,2.70085]
[1777952700334,50.8,80909.82,0.0,0.97483,3e-05,2.70085]
[1777952700391,50.81,80911.02,0.0,0.97485,3e-05,2.69927]
[1777952702329,50.81,80910.01,0.0,0.97481,3e-05,2.70263]
[1777952702379,50.81,80910.01,0.0,0.97481,3e-05,2.70263]
[1777952702580,50.81,80910.01,0.0,0.97481,3e-05,2.70263]
[1777952702429,50.82,80911.0,0.0,0.97482,3e-05,2.70147]
[1777952703798,50.82,80914.58,0.0,0.97491,3e-05,2.69371]
[1777952704805,50.82,80922.06,0.0,0.9751,2e-05,2.67722]
[1777952708833,50.82,80926.82,0.0,0.97521,2e-05,2.66727]
[1777952709840,50.82,80930.94,0.0,0.97531,2e-05,2.65834]
[1777952713868,50.82,80934.07,0.0,0.97539,2e-05,2.65112]
[1777952714784,50.82,80934.07,0.0,0.97539,2e-05,2.65112]
[1777952714827,50.82,80934.07,0.0,0.97539,2e-05,2.65112]
[1777952714836,50.82,80934.07,0.0,0.97539,2e-05,2.65112]
[1777952715460,50.82,80934.07,0.0,0.97539,2e-05,2.65112]
[1777952715575,50.82,80934.07,0.0,0.97539,2e-05,2.65112]
[1777952715641,50.82,80935.98,0.0,0.97543,2e-05,2.64729]
[1777952715882,50.82,80933.42,0.0,0.97537,2e-05,2.65292]
[1777952716889,50.83,80928.76,0.0,0.97525,2e-05,2.66337]
[1777952718702,50.83,80929.88,0.0,0.97528,2e-05,2.66106]
[1777952718744,50.83,80929.88,0.0,0.97528,2e-05,2.66106]
[1777952718829,50.83,80929.88,0.0,0.97528,2e-05,2.66106]
[1777952718903,50.83,80928.63,0.0,0.97524,2e-05,2.66399]
[1777952719910,50.83,80916.55,0.0,0.97494,3e-05,2.69091]
[1777952720917,50.83,80912.4,0.0,0.97484,3e-05,2.70027]
[1777952724133,50.83,80911.16,0.0,0.9748,3e-05,2.70323]
[1777952724183,50.83,80911.16,0.0,0.9748,3e-05,2.70323]
[1777952724327,50.83,80911.16,0.0,0.9748,3e-05,2.70323]
[1777952724348,50.83,80910.65,0.0,0.97479,3e-05,2.70447]
[1777952727966,50.83,80901.83,0.0,0.97456,3e-05,2.7246]
[1777952728972,50.83,80899.59,0.0,0.9745,3e-05,2.7297]
[1777952730439,50.83,80899.59,0.0,0.9745,3e-05,2.7297]
[1777952730569,50.83,80899.59,0.0,0.9745,3e-05,2.7297]
[1777952730571,50.83,80900.21,0.0,0.97452,3e-05,2.72842]
[1777952730831,50.83,80900.21,0.0,0.97452,3e-05,2.72842]
[1777952730987,50.83,80900.12,0.0,0.97452,3e-05,2.72863]
[1777952736022,50.83,80896.05,0.0,0.97444,3e-05,2.73428]
[1777952737953,50.84,80894.88,0.0,0.97441,3e-05,2.73696]
[1777952738004,50.84,80894.88,0.0,0.97441,3e-05,2.73696]
[1777952738076,50.84,80894.88,0.0,0.97441,3e-05,2.73696]
[1777952738178,50.84,80896.99,0.0,0.97446,3e-05,2.73226]
[1777952742064,50.84,80894.47,0.0,0.97438,3e-05,2.73945]
[1777952747099,50.85,80892.67,0.0,0.97432,3e-05,2.745]
[1777952747842,50.85,80892.67,0.0,0.97432,3e-05,2.745]
[1777952747871,50.85,80892.67,0.0,0.97432,3e-05,2.745]
[1777952748076,50.85,80892.67,0.0,0.97432,3e-05,2.745]
[1777952748106,50.85,80892.65,0.0,0.97432,3e-05,2.74507]
[1777952753141,50.85,80894.41,0.0,0.97436,3e-05,2.74188]
[1777952754872,50.85,80893.83,0.0,0.97434,3e-05,2.74321]
[1777952755077,50.85,80893.83,0.0,0.97434,3e-05,2.74321]
[1777952755084,50.85,80893.83,0.0,0.97434,3e-05,2.74321]
[1777952755155,50.85,80893.36,0.0,0.97433,3e-05,2.74429]
[1777952760190,50.86,80893.25,0.0,0.97432,3e-05,2.74482]
[1777952761197,50.86,80882.28,0.0,0.97404,3e-05,2.76967]
[1777952762204,50.86,80877.65,0.0,0.97392,3e-05,2.78017]
[1777952762807,50.86,80877.65,0.0,0.97392,3e-05,2.78017]
[1777952762828,50.86,80877.65,0.0,0.97392,3e-05,2.78017]
[1777952763212,50.86,80877.42,0.0,0.97392,3e-05,2.78065]
[1777952764372,50.86,80877.42,0.0,0.97392,3e-05,2.78065]
[1777952764375,50.86,80875.35,0.0,0.97386,3e-05,2.78533]
[1777952765895,50.86,80873.67,0.0,0.97382,3e-05,2.7891]
[1777952766325,50.86,80873.67,0.0,0.97382,3e-05,2.7891]
[1777952766346,50.85,80869.38,0.0,0.97371,3e-05,2.79885]
[1777952768545,50.85,80868.49,0.0,0.97369,3e-05,2.80081]
[1777952768575,50.85,80868.49,0.0,0.97369,3e-05,2.80081]
[1777952768646,50.85,80868.11,0.0,0.97368,3e-05,2.80152]
[1777952769547,50.85,80868.11,0.0,0.97368,3e-05,2.80152]
[1777952770261,50.85,80857.69,0.0,0.97341,3e-05,2.82538]
[1777952771269,50.85,80850.04,0.0,0.9732,3e-05,2.84293]
[1777952772276,50.85,80846.79,0.0,0.97312,3e-05,2.85031]
[1777952773283,50.85,80838.62,0.0,0.9729,3e-05,2.86915]
[1777952774292,50.85,80833.87,0.0,0.97278,3e-05,2.88004]
[1777952775299,50.85,80828.59,0.0,0.97264,3e-05,2.89218]
[1777952776306,50.84,80831.04,0.0,0.97273,3e-05,2.88407]
[1777952777313,50.84,80834.26,0.0,0.97282,3e-05,2.87632]
[1777952778320,50.84,80836.15,0.0,0.97287,3e-05,2.87169]
[1777952780334,50.82,80834.18,0.0,0.97287,3e-05,2.87226]
[1777952781248,50.82,80834.18,0.0,0.97287,3e-05,2.87226]
[1777952781288,50.82,80834.18,0.0,0.97287,3e-05,2.87226]
[1777952781324,50.82,80834.18,0.0,0.97287,3e-05,2.87226]
[1777952781341,50.81,80833.64,0.0,0.97285,3e-05,2.87331]
[1777952785369,50.81,80831.25,0.0,0.9728,3e-05,2.87805]
[1777952786491,50.81,80831.25,0.0,0.9728,3e-05,2.87805]
[1777952786515,50.81,80831.25,0.0,0.9728,3e-05,2.87805]
[1777952786575,50.81,80831.25,0.0,0.9728,3e-05,2.87805]
[1777952786664,50.8,80827.46,0.0,0.97273,3e-05,2.88439]
[1777952787509,50.8,80827.46,0.0,0.97273,3e-05,2.88439]
[1777952787525,50.8,80827.46,0.0,0.97273,3e-05,2.88439]
[1777952787575,50.8,80827.46,0.0,0.97273,3e-05,2.88439]
[1777952787610,50.79,80828.02,0.0,0.97277,3e-05,2.88084]
[1777952789397,50.78,80823.4,0.0,0.97267,3e-05,2.88943]
[1777952792513,50.75,80823.36,0.0,0.97275,3e-05,2.88095]
[1777952792561,50.75,80823.36,0.0,0.97275,3e-05,2.88095]
[1777952792574,50.75,80823.36,0.0,0.97275,3e-05,2.88095]
[1777952792653,50.73,80815.42,0.0,0.97259,3e-05,2.89493]
[1777952794432,50.72,80812.79,0.0,0.97255,3e-05,2.89867]
[1777952797271,50.7,80813.92,0.0,0.97264,3e-05,2.89106]
[1777952801482,50.64,80817.22,0.0,0.97286,3e-05,2.87177]
[1777952802489,50.63,80819.85,0.0,0.97295,3e-05,2.86334]
[1777952803821,50.62,80820.21,0.0,0.97298,3e-05,2.86047]
[1777952803873,50.62,80820.21,0.0,0.97298,3e-05,2.86047]
[1777952804075,50.62,80820.21,0.0,0.97298,3e-05,2.86047]
[1777952809539,50.61,80819.57,0.0,0.97298,3e-05,2.86086]
[1777952810546,50.61,80822.79,0.0,0.97307,3e-05,2.85316]
[1777952811554,50.61,80827.36,0.0,0.97319,3e-05,2.84234]
[1777952812585,50.61,80838.95,0.0,0.9735,3e-05,2.81529]
[1777952813580,50.61,80843.87,0.0,0.97363,3e-05,2.8038]
[1777952814587,50.61,80846.21,0.0,0.9737,3e-05,2.79831]
[1777952815598,50.61,80847.86,0.0,0.97374,3e-05,2.79444]
[1777952817614,50.61,80851.21,0.0,0.97383,3e-05,2.78661]
[1777952821645,50.61,80858.94,0.0,0.97403,3e-05,2.76871]
[1777952822320,50.61,80858.94,0.0,0.97403,3e-05,2.76871]
[1777952822649,50.61,80861.41,0.0,0.9741,3e-05,2.76302]
[1777952823656,50.61,80863.13,0.0,0.97414,3e-05,2.75908]
[1777952827858,50.61,80862.68,0.0,0.97413,3e-05,2.76007]
[1777952827911,50.61,80862.68,0.0,0.97413,3e-05,2.76007]
[1777952828078,50.61,80862.68,0.0,0.97413,3e-05,2.76007]
[1777952832914,50.61,80862.39,0.0,0.97412,3e-05,2.7607]
[1777952833079,50.61,80862.39,0.0,0.97412,3e-05,2.7607]
[1777952835740,50.61,80863.9,0.0,0.97416,3e-05,2.75726]
[1777952840775,50.61,80871.76,0.0,0.97437,3e-05,2.73944]
[1777952841782,50.61,80878.57,0.0,0.97454,3e-05,2.72409]
[1777952843796,50.61,80880.12,0.0,0.97458,3e-05,2.72072]
[1777952844803,50.61,80878.37,0.0,0.97453,3e-05,2.72474]
[1777952846792,50.61,80877.26,0.0,0.9745,3e-05,2.72731]
[1777952846828,50.61,80877.26,0.0,0.9745,3e-05,2.72731]
[1777952846843,50.61,80877.26,0.0,0.9745,3e-05,2.72731]
[1777952848656,50.61,80878.35,0.0,0.97453,3e-05,2.72491]
[1777952848828,50.61,80877.45,0.0,0.97451,3e-05,2.72707]
[1777952851851,50.61,80884.26,0.0,0.97471,3e-05,2.70813]
[1777952854873,50.61,80887.85,0.0,0.9748,3e-05,2.70036]
[1777952856097,50.61,80887.85,0.0,0.9748,3e-05,2.70036]
[1777952856109,50.61,80887.85,0.0,0.9748,3e-05,2.70036]
[1777952856332,50.61,80887.85,0.0,0.9748,3e-05,2.70036]
[1777952858901,50.62,80890.04,0.0,0.97485,3e-05,2.69589]
[1777952860914,50.62,80888.57,0.0,0.97481,3e-05,2.6994]
[1777952865950,50.62,80888.19,0.0,0.97479,3e-05,2.70077]
[1777952869424,50.62,80888.2,0.0,0.97479,3e-05,2.70095]
[1777952869437,50.62,80888.2,0.0,0.97479,3e-05,2.70095]
[1777952869577,50.62,80888.2,0.0,0.97479,3e-05,2.70095]
[1777952871991,50.62,80890.08,0.0,0.97484,3e-05,2.69713]
[1777952872999,50.62,80892.48,0.0,0.9749,3e-05,2.69187]
[1777952879041,50.63,80892.25,0.0,0.97488,3e-05,2.69308]
[1777952880020,50.63,80892.25,0.0,0.97488,3e-05,2.69308]
[1777952880078,50.63,80892.25,0.0,0.97488,3e-05,2.69308]
[1777952880325,50.63,80892.25,0.0,0.97488,3e-05,2.69308]
[1777952882062,50.63,80885.66,0.0,0.97471,3e-05,2.7082]
[1777952883069,50.63,80882.15,0.0,0.97462,3e-05,2.71618]
[1777952885082,50.63,80874.07,0.0,0.97441,3e-05,2.73457]
[1777952886676,50.63,80874.07,0.0,0.97441,3e-05,2.73457]
[1777952886695,50.63,80874.07,0.0,0.97441,3e-05,2.73457]
[1777952886743,50.63,80872.41,0.0,0.97437,3e-05,2.73842]
[1777952886831,50.63,80872.41,0.0,0.97437,3e-05,2.73842]
[1777952894545,50.63,80873.12,0.0,0.97438,3e-05,2.73708]
[1777952894578,50.63,80873.12,0.0,0.97438,3e-05,2.73708]
[1777952894599,50.63,80873.12,0.0,0.97438,3e-05,2.73708]
[1777952894651,50.63,80871.73,0.0,0.97435,3e-05,2.74027]
[1777952897259,50.63,80872.36,0.0,0.97436,3e-05,2.73893]
[1777952897326,50.63,80872.36,0.0,0.97436,3e-05,2.73893]
[1777952897352,50.63,80875.98,0.0,0.97446,3e-05,2.73078]
[1777952898174,50.63,80877.56,0.0,0.97449,3e-05,2.72727]
[1777952899181,50.63,80880.28,0.0,0.97456,3e-05,2.7212]
[1777952904216,50.63,80879.49,0.0,0.97454,3e-05,2.72334]
[1777952906478,50.63,80878.57,0.0,0.97452,3e-05,2.72548]
[1777952906521,50.63,80878.57,0.0,0.97452,3e-05,2.72548]
[1777952906578,50.63,80878.57,0.0,0.97452,3e-05,2.72548]
[1777952910258,50.64,80873.27,0.0,0.97438,3e-05,2.7378]
[1777952911569,50.64,80873.27,0.0,0.97438,3e-05,2.7378]
[1777952911580,50.64,80873.27,0.0,0.97438,3e-05,2.7378]
[1777952911621,50.64,80873.27,0.0,0.97438,3e-05,2.7378]
[1777952911722,50.64,80872.02,0.0,0.97438,3e-05,2.73684]
[1777952912705,50.64,80872.02,0.0,0.97438,3e-05,2.73684]
[1777952912828,50.64,80872.02,0.0,0.97438,3e-05,2.73684]
[1777952914286,50.64,80873.53,0.0,0.97441,3e-05,2.73357]
[1777952919321,50.64,80873.11,0.0,0.9744,3e-05,2.73478]
[1777952924128,50.64,80871.94,0.0,0.97437,3e-05,2.73763]
[1777952924315,50.64,80871.94,0.0,0.97437,3e-05,2.73763]
[1777952924326,50.64,80871.94,0.0,0.97437,3e-05,2.73763]
[1777952924797,50.64,80871.94,0.0,0.97437,3e-05,2.73763]
[1777952924828,50.64,80871.94,0.0,0.97437,3e-05,2.73763]
[1777952925363,50.64,80874.37,0.0,0.97443,3e-05,2.73222]
[1777952926370,50.64,80877.02,0.0,0.9745,3e-05,2.72629]
[1777952931405,50.64,80876.59,0.0,0.97448,3e-05,2.72758]
[1777952936440,50.64,80876.17,0.0,0.97447,3e-05,2.72882]
[1777952937945,50.64,80876.6,0.0,0.97448,3e-05,2.72791]
[1777952937991,50.64,80876.6,0.0,0.97448,3e-05,2.72791]
[1777952938079,50.64,80876.6,0.0,0.97448,3e-05,2.72791]
[1777952943492,50.64,80877.42,0.0,0.9745,3e-05,2.7264]
[1777952944499,50.65,80892.7,0.0,0.97488,3e-05,2.69215]
[1777952945506,50.65,80896.51,0.0,0.97498,3e-05,2.68376]
[1777952946513,50.65,80903.95,0.0,0.97516,3e-05,2.66734]
[1777952947811,50.65,80903.95,0.0,0.97516,3e-05,2.66734]
[1777952947826,50.65,80903.95,0.0,0.97516,3e-05,2.66734]
[1777952947864,50.65,80903.95,0.0,0.97516,3e-05,2.66734]
[1777952947861,50.65,80901.47,0.0,0.9751,3e-05,2.67278]
[1777952951081,50.65,80900.53,0.0,0.97508,3e-05,2.67478]
[1777952951325,50.65,80900.53,0.0,0.97508,3e-05,2.67478]
[1777952953569,50.64,80901.95,0.0,0.97512,3e-05,2.67148]
[1777952955583,50.64,80900.46,0.0,0.97508,3e-05,2.6747]
[1777952957782,50.64,80900.63,0.0,0.97508,3e-05,2.67427]
[1777952957828,50.64,80900.63,0.0,0.97508,3e-05,2.67427]
[1777952963639,50.64,80900.3,0.0,0.97508,3e-05,2.67463]
[1777952964646,50.64,80903.01,0.0,0.97515,3e-05,2.66855]
[1777952965653,50.64,80905.1,0.0,0.9752,2e-05,2.66387]
[1777952965993,50.64,80905.1,0.0,0.9752,2e-05,2.66387]
[1777952966035,50.64,80905.1,0.0,0.9752,2e-05,2.66387]
[1777952966078,50.64,80905.1,0.0,0.9752,2e-05,2.66387]
[1777952968674,50.64,80906.9,0.0,0.97525,2e-05,2.65976]
[1777952970688,50.64,80910.65,0.0,0.97534,2e-05,2.65141]
[1777952971583,50.64,80910.65,0.0,0.97534,2e-05,2.65141]
[1777952971635,50.64,80910.65,0.0,0.97534,2e-05,2.65141]
[1777952971826,50.64,80910.65,0.0,0.97534,2e-05,2.65141]
[1777952977737,50.64,80919.52,0.0,0.9756,2e-05,2.62802]
[1777952978744,50.64,80922.54,0.0,0.97567,2e-05,2.62138]
[1777952979751,50.64,80922.12,0.0,0.97566,2e-05,2.62232]
[1777952980588,50.64,80922.12,0.0,0.97566,2e-05,2.62232]
[1777952980639,50.64,80922.12,0.0,0.97566,2e-05,2.62232]
[1777952980830,50.64,80922.12,0.0,0.97566,2e-05,2.62232]
[1777952986800,50.64,80923.41,0.0,0.97569,2e-05,2.61967]
[1777952990828,50.64,80921.2,0.0,0.97563,2e-05,2.6246]
[1777952992422,50.64,80922.42,0.0,0.97566,2e-05,2.62194]
[1777952992474,50.64,80922.42,0.0,0.97566,2e-05,2.62194]
[1777952992575,50.64,80922.42,0.0,0.97566,2e-05,2.62194]
[1777952994856,50.64,80920.23,0.0,0.97561,2e-05,2.62716]
[1777952995863,50.64,80908.74,0.0,0.97532,2e-05,2.65248]
[1777952996869,50.64,80900.9,0.0,0.97512,3e-05,2.67005]
[1777952997877,50.65,80900.67,0.0,0.97512,3e-05,2.67071]
[1777952998884,50.65,80898.13,0.0,0.97505,3e-05,2.6766]
[1777952999330,50.65,80898.13,0.0,0.97505,3e-05,2.6766]
[1777952999361,50.65,80898.13,0.0,0.97505,3e-05,2.6766]
[1777952999579,50.65,80898.13,0.0,0.97505,3e-05,2.6766]
[1777953004926,50.65,80898.96,0.0,0.97506,3e-05,2.67546]
[1777953006130,50.65,80899.79,0.0,0.97508,3e-05,2.67374]
[1777953006182,50.65,80899.79,0.0,0.97508,3e-05,2.67374]
[1777953006326,50.65,80899.79,0.0,0.97508,3e-05,2.67374]
[1777953008954,50.65,80902.07,0.0,0.97513,3e-05,2.66907]
[1777953011942,50.65,80900.86,0.0,0.97511,3e-05,2.67137]
[1777953011980,50.65,80900.58,0.0,0.97511,3e-05,2.67161]
[1777953012083,50.65,80900.58,0.0,0.97511,3e-05,2.67161]
[1777953012184,50.65,80893.49,0.0,0.97493,3e-05,2.68754]
[1777953013989,50.65,80891.72,0.0,0.97488,3e-05,2.6917]
[1777953018017,50.65,80886.87,0.0,0.97475,3e-05,2.70296]
[1777953019796,50.65,80886.87,0.0,0.97475,3e-05,2.70296]
[1777953019826,50.65,80886.87,0.0,0.97475,3e-05,2.70296]
[1777953019842,50.65,80886.87,0.0,0.97475,3e-05,2.70296]
[1777953019898,50.65,80881.07,0.0,0.9746,3e-05,2.71614]
[1777953020075,50.65,80881.07,0.0,0.9746,3e-05,2.71614]
[1777953020137,50.65,80878.99,0.0,0.97455,3e-05,2.72082]
[1777953022045,50.65,80874.06,0.0,0.97442,3e-05,2.73205]
[1777953023052,50.65,80875.56,0.0,0.97446,3e-05,2.7287]
[1777953024874,50.65,80875.56,0.0,0.97446,3e-05,2.7287]
[1777953024920,50.65,80875.56,0.0,0.97446,3e-05,2.7287]
[1777953024058,50.65,80877.23,0.0,0.9745,3e-05,2.72497]
[1777953025077,50.65,80877.23,0.0,0.9745,3e-05,2.72497]
[1777953027079,50.66,80875.6,0.0,0.97446,3e-05,2.72879]
[1777953028086,50.66,80872.1,0.0,0.97437,3e-05,2.73675]
[1777953029181,50.66,80872.1,0.0,0.97437,3e-05,2.73675]
[1777953029324,50.66,80872.1,0.0,0.97437,3e-05,2.73675]
[1777953029369,50.66,80872.1,0.0,0.97437,3e-05,2.73675]
[1777953029890,50.66,80872.1,0.0,0.97437,3e-05,2.73675]
[1777953029926,50.66,80869.56,0.0,0.9743,3e-05,2.74254]
[1777953030079,50.66,80869.56,0.0,0.9743,3e-05,2.74254]
[1777953031108,50.66,80866.15,0.0,0.97425,3e-05,2.74645]
[1777953033534,50.66,80865.54,0.0,0.97423,3e-05,2.74784]
[1777953033575,50.66,80865.54,0.0,0.97423,3e-05,2.74784]
[1777953033583,50.66,80865.54,0.0,0.97423,3e-05,2.74784]
[1777953033676,50.66,80864.01,0.0,0.97419,3e-05,2.75132]
[1777953033975,50.66,80864.01,0.0,0.97419,3e-05,2.75132]
[1777953034081,50.66,80864.01,0.0,0.97419,3e-05,2.75132]
[1777953038158,50.66,80861.43,0.0,0.97413,3e-05,2.75722]
[1777953039555,50.66,80861.43,0.0,0.97413,3e-05,2.75722]
[1777953039575,50.66,80861.43,0.0,0.97413,3e-05,2.75722]
[1777953039637,50.66,80861.43,0.0,0.97413,3e-05,2.75722]
[1777953042922,50.66,80861.52,0.0,0.97413,3e-05,2.75701]
[1777953043078,50.66,80862.29,0.0,0.97415,3e-05,2.75526]
[1777953047806,50.66,80862.97,0.0,0.97417,3e-05,2.75372]
[1777953047825,50.66,80862.97,0.0,0.97417,3e-05,2.75372]
[1777953048229,50.66,80864.51,0.0,0.97421,3e-05,2.75023]
[1777953049611,50.66,80864.51,0.0,0.97421,3e-05,2.75023]
[1777953057292,50.61,80865.95,0.0,0.97434,3e-05,2.73852]
[1777953058298,50.61,80864.28,0.0,0.9743,3e-05,2.74181]
[1777953059030,50.61,80864.28,0.0,0.9743,3e-05,2.74181]
[1777953059074,50.61,80864.28,0.0,0.9743,3e-05,2.74181]
[1777953059545,50.61,80864.28,0.0,0.9743,3e-05,2.74181]
[1777953063533,50.6,80863.95,0.0,0.97431,3e-05,2.74056]
[1777953063578,50.6,80863.95,0.0,0.97431,3e-05,2.74056]
[1777953066473,50.59,80864.57,0.0,0.97435,3e-05,2.73767]
[1777953070516,50.59,80864.87,0.0,0.97438,3e-05,2.73503]
[1777953070561,50.59,80864.87,0.0,0.97438,3e-05,2.73503]
[1777953070575,50.59,80864.87,0.0,0.97438,3e-05,2.73503]
[1777953070662,50.58,80856.84,0.0,0.97417,3e-05,2.75278]
[1777953071390,50.58,80854.58,0.0,0.97412,3e-05,2.75741]
[1777953073404,50.57,80852.43,0.0,0.97408,3e-05,2.76126]
[1777953077871,50.57,80852.22,0.0,0.97409,3e-05,2.76014]
[1777953077936,50.57,80852.22,0.0,0.97409,3e-05,2.76014]
[1777953077973,50.56,80849.17,0.0,0.97402,3e-05,2.76603]
[1777953080990,50.56,80848.53,0.0,0.97401,3e-05,2.76694]
[1777953082174,50.55,80847.42,0.0,0.974,3e-05,2.7684]
[1777953082776,50.55,80845.08,0.0,0.97394,3e-05,2.77321]
[1777953085488,50.55,80843.64,0.0,0.97392,3e-05,2.77537]
[1777953090523,50.53,80842.68,0.0,0.97392,3e-05,2.77479]
[1777953093096,50.53,80842.04,0.0,0.97395,3e-05,2.77128]
[1777953093793,50.52,80840.03,0.0,0.97391,3e-05,2.77534]
[1777953099586,50.51,80839.6,0.0,0.97393,3e-05,2.77355]
[1777953100593,50.51,80843.15,0.0,0.97402,3e-05,2.76487]
[1777953103613,50.5,80841.22,0.0,0.97399,3e-05,2.7677]
[1777953108648,50.49,80841.49,0.0,0.97402,3e-05,2.76492]
[1777953112677,50.48,80847.13,0.0,0.97419,3e-05,2.7499]
[1777953113684,50.48,80850.44,0.0,0.97429,3e-05,2.74185]
[1777953114691,50.47,80852.59,0.0,0.97435,3e-05,2.73647]
[1777953115698,50.47,80851.09,0.0,0.97431,3e-05,2.73939]
[1777953120733,50.46,80850.27,0.0,0.97432,3e-05,2.73881]
[1777953122555,50.46,80849.46,0.0,0.9743,3e-05,2.74016]
[1777953128790,50.44,80849.91,0.0,0.97435,3e-05,2.73575]
[1777953133825,50.43,80848.39,0.0,0.97434,3e-05,2.7368]
[1777953139898,50.41,80849.21,0.0,0.97439,3e-05,2.73207]
[1777953145939,50.4,80848.64,0.0,0.97441,3e-05,2.73053]
[1777953147955,50.4,80850.56,0.0,0.97447,3e-05,2.72524]
[1777953149424,50.39,80849.94,0.0,0.97446,3e-05,2.72618]
[1777953149488,50.39,80849.94,0.0,0.97446,3e-05,2.72618]
[1777953149969,50.39,80849.81,0.0,0.97446,3e-05,2.72601]
[1777953152990,50.38,80846.52,0.0,0.97443,3e-05,2.72827]
[1777953153997,50.38,80842.05,0.0,0.97432,3e-05,2.73799]
[1777953156011,50.38,80846.99,0.0,0.97445,3e-05,2.72581]
[1777953161046,50.36,80849.89,0.0,0.97456,3e-05,2.71646]
[1777953166081,50.35,80850.18,0.0,0.97459,3e-05,2.71357]
[1777953171116,50.34,80853.0,0.0,0.97469,3e-05,2.70497]
[1777953174136,50.34,80860.8,0.0,0.9749,3e-05,2.6861]
[1777953175144,50.33,80865.58,0.0,0.97503,3e-05,2.67497]
[1777953177158,50.33,80858.37,0.0,0.97485,3e-05,2.69039]
[1777953178165,50.33,80850.6,0.0,0.97466,3e-05,2.70751]
[1777953182193,50.32,80854.94,0.0,0.97479,3e-05,2.69596]
[1777953188235,50.31,80855.44,0.0,0.97483,3e-05,2.69235]
[1777953193269,50.3,80855.14,0.0,0.97485,3e-05,2.69099]
[1777953198305,50.29,80856.1,0.0,0.97489,3e-05,2.68682]
[1777953202333,50.28,80859.32,0.0,0.97499,3e-05,2.678]
[1777953208376,50.27,80860.22,0.0,0.97504,3e-05,2.67369]
[1777953209383,50.27,80873.74,0.0,0.97539,3e-05,2.64312]
[1777953210390,50.26,80877.11,0.0,0.97547,2e-05,2.6353]
[1777953215425,50.26,80878.86,0.0,0.97557,2e-05,2.62616]
[1777953221467,50.25,80878.73,0.0,0.97558,2e-05,2.62467]
[1777953226502,50.24,80876.03,0.0,0.97553,2e-05,2.6292]
[1777953229523,50.24,80872.01,0.0,0.97544,3e-05,2.63725]
[1777953234557,50.23,80871.25,0.0,0.97544,3e-05,2.6374]
[1777953235565,50.23,80874.51,0.0,0.97552,2e-05,2.62986]
[1777953237579,50.22,80878.17,0.0,0.97562,2e-05,2.62118]
[1777953242614,50.22,80878.74,0.0,0.97565,2e-05,2.61857]
[1777953247649,50.21,80878.56,0.0,0.97566,2e-05,2.61764]
[1777953252684,50.21,80880.02,0.0,0.97569,2e-05,2.61467]
[1777953256712,50.22,80876.82,0.0,0.9756,2e-05,2.6228]
[1777953258727,50.22,80873.68,0.0,0.97552,2e-05,2.63026]
[1777953263771,50.23,80873.32,0.0,0.9755,2e-05,2.63224]
[1777953268807,50.23,80873.26,0.0,0.97548,2e-05,2.63353]
[1777953273842,50.24,80873.58,0.0,0.97551,2e-05,2.6302]
[1777953278876,50.24,80873.55,0.0,0.9755,2e-05,2.63142]
[1777953283912,50.25,80872.97,0.0,0.97547,2e-05,2.63385]
[1777953288947,50.25,80873.79,0.0,0.97548,2e-05,2.63314]
[1777953293981,50.26,80883.01,0.0,0.9757,2e-05,2.61384]
[1777953294989,50.26,80884.42,0.0,0.97573,2e-05,2.61099]
[1777953300024,50.27,80886.35,0.0,0.97576,2e-05,2.60804]
[1777953301031,50.27,80890.27,0.0,0.97586,2e-05,2.59967]
[1777953306069,50.28,80891.78,0.0,0.97588,2e-05,2.59774]
[1777953311104,50.28,80892.98,0.0,0.97589,2e-05,2.59652]
[1777953313123,50.29,80888.92,0.0,0.97579,2e-05,2.60602]
[1777953314130,50.29,80878.18,0.0,0.97552,2e-05,2.63003]
[1777953315137,50.29,80872.99,0.0,0.97538,3e-05,2.64182]
[1777953316143,50.29,80872.25,0.0,0.97536,3e-05,2.6437]
[1777953321179,50.29,80873.08,0.0,0.97537,3e-05,2.64292]
[1777953326214,50.3,80873.07,0.0,0.97536,3e-05,2.644]
[1777953331249,50.31,80872.64,0.0,0.97537,3e-05,2.64244]
[1777953336284,50.31,80872.61,0.0,0.97535,3e-05,2.64359]
[1777953337291,50.31,80866.46,0.0,0.9752,3e-05,2.65751]
[1777953338298,50.31,80863.11,0.0,0.97511,3e-05,2.66519]
[1777953343333,50.32,80864.65,0.0,0.97514,3e-05,2.66264]
[1777953349375,50.32,80864.73,0.0,0.97513,3e-05,2.66355]
[1777953354410,50.33,80864.63,0.0,0.97512,3e-05,2.66464]
[1777953359444,50.33,80864.71,0.0,0.97511,3e-05,2.66531]
[1777953364480,50.34,80864.51,0.0,0.9751,3e-05,2.66659]
[1777953367501,50.34,80858.03,0.0,0.97493,3e-05,2.6816]
[1777953372536,50.34,80859.94,0.0,0.97497,3e-05,2.67801]
[1777953374550,50.34,80849.5,0.0,0.9747,3e-05,2.7018]
[1777953375557,50.34,80845.87,0.0,0.9746,3e-05,2.71011]
[1777953380593,50.35,80845.74,0.0,0.97459,3e-05,2.71081]
[1777953384621,50.35,80850.57,0.0,0.97471,3e-05,2.70025]
[1777953385342,50.35,80850.57,0.0,0.97471,3e-05,2.70025]
[1777953389656,50.35,80854.24,0.0,0.9748,3e-05,2.69245]
[1777953392050,50.35,80854.95,0.0,0.97482,3e-05,2.69096]
[1777953392199,50.35,80854.95,0.0,0.97482,3e-05,2.69096]
[1777953392300,50.35,80855.75,0.0,0.97487,3e-05,2.68556]
[1777953398719,50.36,80853.5,0.0,0.97481,3e-05,2.69129]
[1777953400734,50.36,80849.78,0.0,0.97471,3e-05,2.69989]
[1777953401740,50.36,80846.49,0.0,0.97462,3e-05,2.70741]
[1777953403755,50.36,80850.8,0.0,0.97473,3e-05,2.69784]
[1777953408790,50.36,80848.98,0.0,0.97468,3e-05,2.70242]
[1777953413825,50.36,80849.68,0.0,0.97469,3e-05,2.70131]
[1777953418860,50.36,80848.25,0.0,0.97465,3e-05,2.705]
[1777953425910,50.37,80848.02,0.0,0.97464,3e-05,2.70619]
[1777953430945,50.37,80847.85,0.0,0.97463,3e-05,2.70707]
[1777953434979,50.37,80854.88,0.0,0.9748,3e-05,2.6916]
[1777953436995,50.37,80856.58,0.0,0.97484,3e-05,2.68803]
[1777953442030,50.38,80856.68,0.0,0.97484,3e-05,2.68846]
[1777953446058,50.38,80859.81,0.0,0.97491,3e-05,2.68194]
[1777953451096,50.38,80860.93,0.0,0.97497,3e-05,2.67631]
[1777953456131,50.39,80868.11,0.0,0.97514,3e-05,2.66095]
[1777953457138,50.39,80877.08,0.0,0.97537,3e-05,2.64114]
[1777953458144,50.39,80878.5,0.0,0.9754,3e-05,2.63819]
[1777953463179,50.39,80879.96,0.0,0.97542,2e-05,2.63598]
[1777953468215,50.4,80879.87,0.0,0.97541,2e-05,2.63722]
[1777953473009,50.4,80879.31,0.0,0.97539,3e-05,2.6393]
[1777953474753,50.4,80879.47,0.0,0.97539,3e-05,2.63937]
[1777953474805,50.4,80879.47,0.0,0.97539,3e-05,2.63937]
[1777953474824,50.4,80879.47,0.0,0.97539,3e-05,2.63937]
[1777953475268,50.41,80878.59,0.0,0.97536,3e-05,2.64154]
[1777953479298,50.41,80874.72,0.0,0.97526,3e-05,2.65097]
[1777953480305,50.41,80860.5,0.0,0.97489,3e-05,2.68296]
[1777953481312,50.41,80856.85,0.0,0.9748,3e-05,2.69136]
[1777953482319,50.41,80861.97,0.0,0.97493,3e-05,2.67999]
[1777953484663,50.41,80861.39,0.0,0.97491,3e-05,2.68156]
[1777953484686,50.41,80861.39,0.0,0.97491,3e-05,2.68156]
[1777953484832,50.41,80861.39,0.0,0.97491,3e-05,2.68156]
[1777953485340,50.41,80861.37,0.0,0.97491,3e-05,2.68174]
[1777953490375,50.42,80863.68,0.0,0.97496,3e-05,2.67725]
[1777953490974,50.42,80863.68,0.0,0.97496,3e-05,2.67725]
[1777953491017,50.42,80863.68,0.0,0.97496,3e-05,2.67725]
[1777953491082,50.42,80863.68,0.0,0.97496,3e-05,2.67725]
[1777953491382,50.42,80864.64,0.0,0.97498,3e-05,2.67523]
[1777953496416,50.42,80864.88,0.0,0.97498,3e-05,2.67553]
[1777953505480,50.43,80864.67,0.0,0.97496,3e-05,2.67718]
[1777953510516,50.43,80866.81,0.0,0.97501,3e-05,2.67301]
[1777953511748,50.43,80866.81,0.0,0.97501,3e-05,2.67301]
[1777953511773,50.43,80866.81,0.0,0.97501,3e-05,2.67301]
[1777953511832,50.43,80866.81,0.0,0.97501,3e-05,2.67301]
[1777953511931,50.43,80863.65,0.0,0.97496,3e-05,2.67641]
[1777953516558,50.44,80871.04,0.0,0.97514,3e-05,2.66046]
[1777953518018,50.44,80871.04,0.0,0.97514,3e-05,2.66046]
[1777953518073,50.44,80871.04,0.0,0.97514,3e-05,2.66046]
[1777953518333,50.44,80871.04,0.0,0.97514,3e-05,2.66046]
[1777953518342,50.44,80873.72,0.0,0.97521,3e-05,2.65464]
[1777953520586,50.44,80880.64,0.0,0.97537,3e-05,2.63973]
[1777953525621,50.44,80881.89,0.0,0.9754,2e-05,2.63787]
[1777953530655,50.45,80882.23,0.0,0.97539,2e-05,2.63799]
[1777953531698,50.45,80882.23,0.0,0.97539,2e-05,2.63799]
[1777953531707,50.45,80882.23,0.0,0.97539,2e-05,2.63799]
[1777953531831,50.45,80882.23,0.0,0.97539,2e-05,2.63799]
[1777953531905,50.45,80881.71,0.0,0.97538,3e-05,2.63932]
[1777953537705,50.45,80882.0,0.0,0.97537,3e-05,2.63969]
[1777953542740,50.46,80881.94,0.0,0.97536,3e-05,2.64066]
[1777953543747,50.46,80873.92,0.0,0.97516,3e-05,2.65865]
[1777953545241,50.46,80873.92,0.0,0.97516,3e-05,2.65865]
[1777953545294,50.46,80873.92,0.0,0.97516,3e-05,2.65865]
[1777953545325,50.46,80873.92,0.0,0.97516,3e-05,2.65865]
[1777953545343,50.46,80872.75,0.0,0.97513,3e-05,2.66139]
[1777953548298,50.46,80871.06,0.0,0.97508,3e-05,2.66542]
[1777953548328,50.46,80871.06,0.0,0.97508,3e-05,2.66542]
[1777953548346,50.46,80871.06,0.0,0.97508,3e-05,2.66542]
[1777953548400,50.46,80880.32,0.0,0.97532,3e-05,2.64493]
[1777953549304,50.46,80880.32,0.0,0.97532,3e-05,2.64493]
[1777953549333,50.46,80880.32,0.0,0.97532,3e-05,2.64493]
[1777953549405,50.46,80880.71,0.0,0.97532,3e-05,2.64423]
[1777953554824,50.47,80880.84,0.0,0.97532,3e-05,2.6449]
[1777953559859,50.47,80878.94,0.0,0.97526,3e-05,2.64991]
[1777953561012,50.47,80878.94,0.0,0.97526,3e-05,2.64991]
[1777953561064,50.47,80878.94,0.0,0.97526,3e-05,2.64991]
[1777953561076,50.47,80878.94,0.0,0.97526,3e-05,2.64991]
[1777953561114,50.47,80878.21,0.0,0.97524,3e-05,2.65168]
[1777953562880,50.47,80871.08,0.0,0.97506,3e-05,2.66786]
[1777953563887,50.47,80867.83,0.0,0.97497,3e-05,2.67524]
[1777953565964,50.47,80866.45,0.0,0.97494,3e-05,2.67844]
[1777953566016,50.47,80866.45,0.0,0.97494,3e-05,2.67844]
[1777953566077,50.47,80866.45,0.0,0.97494,3e-05,2.67844]
[1777953566176,50.47,80867.67,0.0,0.97497,3e-05,2.67581]
[1777953571943,50.48,80867.85,0.0,0.975,3e-05,2.67228]
[1777953573964,50.48,80867.16,0.0,0.97498,3e-05,2.67394]
[1777953574015,50.48,80867.16,0.0,0.97498,3e-05,2.67394]
[1777953574078,50.48,80867.16,0.0,0.97498,3e-05,2.67394]
[1777953574177,50.48,80867.16,0.0,0.97498,3e-05,2.67406]
[1777953579999,50.48,80866.37,0.0,0.97495,3e-05,2.67658]
[1777953580946,50.48,80866.37,0.0,0.97495,3e-05,2.67658]
[1777953581076,50.48,80866.37,0.0,0.97495,3e-05,2.67658]
[1777953581178,50.48,80868.04,0.0,0.97499,3e-05,2.67296]
[1777953587050,50.49,80871.46,0.0,0.97507,3e-05,2.66616]
[1777953588057,50.49,80885.08,0.0,0.97541,2e-05,2.63603]
[1777953589010,50.49,80885.08,0.0,0.97541,2e-05,2.63603]
[1777953589023,50.49,80885.08,0.0,0.97541,2e-05,2.63603]
[1777953589064,50.49,80883.23,0.0,0.97536,3e-05,2.64033]
[1777953591038,50.49,80883.06,0.0,0.97535,3e-05,2.64089]
[1777953596258,50.49,80883.24,0.0,0.97535,3e-05,2.64124]
[1777953596310,50.49,80883.24,0.0,0.97535,3e-05,2.64124]
[1777953596328,50.49,80883.24,0.0,0.97535,3e-05,2.64124]
[1777953596359,50.5,80882.44,0.0,0.97533,3e-05,2.64337]
[1777953600141,50.5,80877.89,0.0,0.9752,3e-05,2.65418]
[1777953601554,50.5,80879.28,0.0,0.97524,3e-05,2.65125]
[1777953601582,50.5,80879.28,0.0,0.97524,3e-05,2.65125]
[1777953601638,50.5,80879.28,0.0,0.97524,3e-05,2.65125]
[1777953602156,50.5,80881.35,0.0,0.97529,3e-05,2.64681]
[1777953603236,50.5,80881.35,0.0,0.97529,3e-05,2.64681]
[1777953603334,50.5,80881.35,0.0,0.97529,3e-05,2.64681]
[1777953603435,50.5,80884.49,0.0,0.97536,2e-05,2.64002]
[1777953604171,50.5,80890.41,0.0,0.97551,2e-05,2.6271]
[1777953605178,50.5,80893.88,0.0,0.97559,2e-05,2.61965]
[1777953605701,50.5,80893.88,0.0,0.97559,2e-05,2.61965]
[1777953605727,50.5,80893.88,0.0,0.97559,2e-05,2.61965]
[1777953605833,50.5,80893.88,0.0,0.97559,2e-05,2.61965]
[1777953606185,50.5,80896.37,0.0,0.97565,2e-05,2.61438]
[1777953611220,50.5,80898.09,0.0,0.9757,2e-05,2.61015]
[1777953612227,50.5,80889.49,0.0,0.97549,2e-05,2.6288]
[1777953613234,50.5,80885.62,0.0,0.97539,2e-05,2.63754]
[1777953614034,50.5,80885.62,0.0,0.97539,2e-05,2.63754]
[1777953614075,50.5,80885.62,0.0,0.97539,2e-05,2.63754]
[1777953614087,50.5,80885.62,0.0,0.97539,2e-05,2.63754]
[1777953614241,50.5,80885.34,0.0,0.97539,2e-05,2.63781]
[1777953614736,50.5,80885.34,0.0,0.97539,2e-05,2.63781]
[1777953614827,50.5,80885.34,0.0,0.97539,2e-05,2.63781]
[1777953615248,50.5,80885.33,0.0,0.97539,2e-05,2.63749]
[1777953619276,50.49,80872.25,0.0,0.97508,3e-05,2.66518]
[1777953620283,50.49,80866.55,0.0,0.97493,3e-05,2.67805]
[1777953621084,50.49,80866.55,0.0,0.97493,3e-05,2.67805]
[1777953621137,50.49,80866.55,0.0,0.97493,3e-05,2.67805]
[1777953621329,50.49,80866.55,0.0,0.97493,3e-05,2.67805]
[1777953621356,50.49,80866.43,0.0,0.97493,3e-05,2.67841]
[1777953627335,50.5,80868.16,0.0,0.97497,3e-05,2.67516]
[1777953628225,50.5,80868.16,0.0,0.97497,3e-05,2.67516]
[1777953628277,50.5,80868.16,0.0,0.97497,3e-05,2.67516]
[1777953628332,50.5,80868.16,0.0,0.97497,3e-05,2.67516]
[1777953628341,50.5,80867.33,0.0,0.97494,3e-05,2.67712]
[1777953632369,50.5,80865.74,0.0,0.97493,3e-05,2.67728]
[1777953637404,50.5,80865.83,0.0,0.97493,3e-05,2.67761]
[1777953640776,50.5,80864.38,0.0,0.97489,3e-05,2.68117]
[1777953640825,50.5,80864.38,0.0,0.97489,3e-05,2.68117]
[1777953640828,50.5,80864.38,0.0,0.97489,3e-05,2.68117]
[1777953641432,50.5,80863.54,0.0,0.97487,3e-05,2.68316]
[1777953642972,50.5,80863.79,0.0,0.97487,3e-05,2.6827]
[1777953643074,50.5,80863.79,0.0,0.97487,3e-05,2.6827]
[1777953643446,50.5,80853.62,0.0,0.97461,3e-05,2.70567]
[1777953645459,50.5,80850.42,0.0,0.97453,3e-05,2.71306]
[1777953648481,50.51,80852.75,0.0,0.97458,3e-05,2.70795]
[1777953649237,50.51,80852.75,0.0,0.97458,3e-05,2.70795]
[1777953649331,50.51,80852.75,0.0,0.97458,3e-05,2.70795]
[1777953649353,50.51,80852.75,0.0,0.97458,3e-05,2.70795]
[1777953649488,50.51,80851.8,0.0,0.97456,3e-05,2.71015]
[1777953652509,50.51,80848.92,0.0,0.97448,3e-05,2.71684]
[1777953652748,50.51,80848.92,0.0,0.97448,3e-05,2.71684]
[1777953652825,50.51,80848.92,0.0,0.97448,3e-05,2.71684]
[1777953653516,50.51,80846.42,0.0,0.97442,3e-05,2.72256]
[1777953654523,50.51,80843.76,0.0,0.97435,3e-05,2.72864]
[1777953656989,50.51,80843.29,0.0,0.97434,3e-05,2.72977]
[1777953657039,50.51,80843.29,0.0,0.97434,3e-05,2.72977]
[1777953657075,50.51,80843.29,0.0,0.97434,3e-05,2.72977]
[1777953657544,50.51,80843.24,0.0,0.97433,3e-05,2.72991]
[1777953662579,50.51,80842.87,0.0,0.97432,3e-05,2.73089]
[1777953664080,50.51,80841.65,0.0,0.97429,3e-05,2.73373]
[1777953664132,50.51,80841.65,0.0,0.97429,3e-05,2.73373]
[1777953664327,50.51,80841.65,0.0,0.97429,3e-05,2.73373]
[1777953664593,50.51,80840.02,0.0,0.97425,3e-05,2.73746]
[1777953666609,50.51,80836.68,0.0,0.97416,3e-05,2.74511]
[1777953672189,50.51,80836.7,0.0,0.97416,3e-05,2.74511]
[1777953672198,50.51,80836.7,0.0,0.97416,3e-05,2.74511]
[1777953672326,50.51,80836.7,0.0,0.97416,3e-05,2.74511]
[1777953672393,50.51,80837.94,0.0,0.97419,3e-05,2.7423]
[1777953677685,50.51,80837.45,0.0,0.97418,3e-05,2.74355]
[1777953680352,50.51,80836.32,0.0,0.97415,3e-05,2.74616]
[1777953680361,50.51,80836.32,0.0,0.97415,3e-05,2.74616]
[1777953680575,50.51,80836.32,0.0,0.97415,3e-05,2.74616]
[1777953680454,50.51,80835.72,0.0,0.97413,3e-05,2.74755]
[1777953680705,50.51,80833.85,0.0,0.97408,3e-05,2.75184]
[1777953681713,50.51,80826.91,0.0,0.9739,3e-05,2.76774]
[1777953684486,50.51,80826.49,0.0,0.97389,3e-05,2.76869]
[1777953684539,50.51,80826.49,0.0,0.97389,3e-05,2.76869]
[1777953684574,50.51,80826.49,0.0,0.97389,3e-05,2.76869]
[1777953684588,50.51,80831.4,0.0,0.97402,3e-05,2.75743]
[1777953685741,50.51,80829.3,0.0,0.97397,3e-05,2.76224]
[1777953689658,50.51,80829.29,0.0,0.97397,3e-05,2.76227]
[1777953689710,50.51,80829.29,0.0,0.97397,3e-05,2.76227]
[1777953689825,50.51,80829.29,0.0,0.97397,3e-05,2.76227]
[1777953689921,50.51,80828.33,0.0,0.97394,3e-05,2.76447]
[1777953692791,50.51,80826.17,0.0,0.97392,3e-05,2.76553]
[1777953696546,50.51,80826.3,0.0,0.97392,3e-05,2.76523]
[1777953696576,50.51,80826.3,0.0,0.97392,3e-05,2.76523]
[1777953697249,50.51,80826.3,0.0,0.97392,3e-05,2.76523]
[1777953697293,50.51,80825.77,0.0,0.97391,3e-05,2.76645]
[1777953698835,50.51,80823.54,0.0,0.97385,3e-05,2.77156]
[1777953703870,50.51,80822.11,0.0,0.97381,3e-05,2.7748]
[1777953706480,50.51,80822.13,0.0,0.97381,3e-05,2.77474]
[1777953706574,50.51,80822.13,0.0,0.97381,3e-05,2.77474]
[1777953706591,50.51,80822.13,0.0,0.97381,3e-05,2.77474]
[1777953706646,50.51,80829.04,0.0,0.97399,3e-05,2.7589]
[1777953706891,50.51,80833.81,0.0,0.97412,3e-05,2.74799]
[1777953707898,50.51,80840.51,0.0,0.97429,3e-05,2.73276]
[1777953708905,50.51,80844.16,0.0,0.97439,3e-05,2.72454]
[1777953710719,50.51,80843.12,0.0,0.97436,3e-05,2.72697]
[1777953710768,50.51,80843.12,0.0,0.97436,3e-05,2.72697]
[1777953710826,50.51,80843.12,0.0,0.97436,3e-05,2.72697]
[1777953710919,50.51,80841.07,0.0,0.9743,3e-05,2.7317]
[1777953713940,50.51,80847.92,0.0,0.97448,3e-05,2.71635]
[1777953714947,50.51,80850.3,0.0,0.97454,3e-05,2.71106]
[1777953716961,50.51,80856.09,0.0,0.97469,3e-05,2.69818]
[1777953719982,50.51,80853.83,0.0,0.97462,3e-05,2.70361]
[1777953724531,50.52,80859.59,0.0,0.97477,3e-05,2.69103]
[1777953729563,50.52,80846.97,0.0,0.97444,3e-05,2.72007]
[1777953730056,50.52,80843.11,0.0,0.97434,3e-05,2.72889]
[1777953731063,50.52,80845.1,0.0,0.97439,3e-05,2.72442]
[1777953734084,50.52,80842.0,0.0,0.97431,3e-05,2.73161]
[1777953738112,50.52,80850.26,0.0,0.97452,3e-05,2.71306]
[1777953739121,50.52,80879.84,0.0,0.97527,3e-05,2.64688]
[1777953740128,50.52,80899.96,0.0,0.97577,2e-05,2.60269]
[1777953741135,50.52,80896.5,0.0,0.97568,2e-05,2.61054]
[1777953743196,50.53,80896.08,0.0,0.97566,2e-05,2.61171]
[1777953743253,50.53,80889.0,0.0,0.97549,2e-05,2.62754]
[1777953748444,50.53,80889.02,0.0,0.97548,2e-05,2.62836]
[1777953750580,50.53,80888.06,0.0,0.97545,2e-05,2.63091]
[1777953750662,50.54,80888.01,0.0,0.97544,2e-05,2.63143]
[1777953755237,50.54,80896.44,0.0,0.97568,2e-05,2.60993]
[1777953756596,50.54,80898.81,0.0,0.97573,2e-05,2.60497]
[1777953758581,50.54,80898.49,0.0,0.97572,2e-05,2.60593]
[1777953758630,50.54,80898.38,0.0,0.97572,2e-05,2.60642]
[1777953764300,50.55,80899.03,0.0,0.97572,2e-05,2.60645]
[1777953767321,50.55,80920.94,0.0,0.97624,2e-05,2.55945]
[1777953768328,50.56,80919.31,0.0,0.9762,2e-05,2.5633]
[1777953769335,50.56,80924.86,0.0,0.97633,2e-05,2.55162]
[1777953770342,50.56,80926.99,0.0,0.97638,2e-05,2.54736]
[1777953771349,50.56,80929.67,0.0,0.97644,2e-05,2.54192]
[1777953772356,50.56,80932.99,0.0,0.97652,2e-05,2.53463]
[1777953774269,50.56,80933.87,0.0,0.97654,2e-05,2.53259]
[1777953774275,50.56,80933.87,0.0,0.97654,2e-05,2.53259]
[1777953774370,50.56,80938.85,0.0,0.97666,2e-05,2.52177]
[1777953776827,50.56,80940.1,0.0,0.97669,2e-05,2.51936]
[1777953777391,50.56,80941.82,0.0,0.97673,2e-05,2.51607]
[1777953778260,50.56,80941.82,0.0,0.97673,2e-05,2.51607]
[1777953778398,50.56,80945.08,0.0,0.97681,2e-05,2.509]
[1777953782426,50.56,80941.46,0.0,0.97673,2e-05,2.51631]
[1777953783433,50.56,80938.45,0.0,0.97666,2e-05,2.52263]
[1777953788468,50.56,80937.29,0.0,0.97663,2e-05,2.52449]
[1777953789475,50.56,80934.59,0.0,0.97657,2e-05,2.53014]
[1777953791489,50.56,80931.17,0.0,0.97648,2e-05,2.53822]
[1777953793503,50.56,80929.31,0.0,0.97644,2e-05,2.54191]
[1777953798540,50.55,80937.98,0.0,0.97666,2e-05,2.52251]
[1777953799547,50.55,80943.92,0.0,0.9768,2e-05,2.50967]
[1777953800554,50.55,80957.71,0.0,0.97713,2e-05,2.48028]
[1777953801561,50.55,80960.72,0.0,0.9772,2e-05,2.47383]
[1777953802568,50.55,80958.89,0.0,0.97716,2e-05,2.47764]
[1777953803574,50.55,80960.42,0.0,0.97719,2e-05,2.47488]
[1777953804582,50.55,80962.86,0.0,0.97724,2e-05,2.46969]
[1777953805589,50.55,80969.27,0.0,0.97739,2e-05,2.45618]
[1777953806596,50.55,80974.42,0.0,0.97751,2e-05,2.44536]
[1777953807603,50.55,80969.2,0.0,0.9774,2e-05,2.4554]
[1777953808610,50.55,80964.52,0.0,0.97729,2e-05,2.46524]
[1777953809617,50.55,80961.76,0.0,0.97723,2e-05,2.47105]
[1777953811630,50.55,80952.01,0.0,0.97703,2e-05,2.48795]
[1777953812638,50.55,80950.03,0.0,0.97698,2e-05,2.49262]
[1777953813644,50.55,80946.66,0.0,0.9769,2e-05,2.50023]
[1777953814652,50.56,80937.34,0.0,0.97667,2e-05,2.52055]
[1777953815659,50.56,80935.4,0.0,0.97662,2e-05,2.52513]
[1777953816665,50.56,80933.37,0.0,0.97657,2e-05,2.52987]
[1777953819687,50.57,80931.71,0.0,0.97651,2e-05,2.53458]
[1777953823717,50.57,80928.62,0.0,0.97642,2e-05,2.54269]
[1777953824723,50.57,80926.35,0.0,0.97636,2e-05,2.54794]
[1777953825731,50.58,80920.14,0.0,0.97621,2e-05,2.56171]
[1777953826738,50.58,80906.56,0.0,0.97587,2e-05,2.5919]
[1777953827745,50.58,80903.67,0.0,0.9758,2e-05,2.59849]
[1777953830766,50.58,80902.09,0.0,0.97575,2e-05,2.60271]
[1777953834311,50.59,80900.97,0.0,0.97572,2e-05,2.60566]
[1777953834910,50.59,80896.52,0.0,0.9756,2e-05,2.61593]
[1777953835802,50.59,80878.43,0.0,0.97515,3e-05,2.65591]
[1777953836809,50.59,80874.61,0.0,0.97505,3e-05,2.6648]
[1777953837816,50.59,80878.33,0.0,0.97514,3e-05,2.65667]
[1777953838823,50.59,80876.81,0.0,0.9751,3e-05,2.6602]
[1777953839830,50.59,80880.14,0.0,0.97518,3e-05,2.65295]
[1777953843858,50.6,80886.85,0.0,0.97534,2e-05,2.63869]
[1777953845872,50.6,80890.36,0.0,0.97543,2e-05,2.63129]
[1777953846879,50.6,80895.12,0.0,0.97554,2e-05,2.62098]
[1777953847886,50.6,80898.82,0.0,0.97563,2e-05,2.61305]
[1777953848893,50.6,80916.11,0.0,0.97606,2e-05,2.57551]
[1777953849900,50.6,80921.74,0.0,0.97619,2e-05,2.56359]
[1777953854935,50.61,80922.26,0.0,0.9762,2e-05,2.56307]
[1777953855942,50.61,80916.65,0.0,0.97606,2e-05,2.57553]
[1777953857956,50.61,80914.46,0.0,0.976,2e-05,2.58084]
[1777953862991,50.62,80914.82,0.0,0.97599,2e-05,2.58139]
[1777953863998,50.62,80912.97,0.0,0.97594,2e-05,2.58568]
[1777953866012,50.62,80910.81,0.0,0.97588,2e-05,2.59091]
[1777953867019,50.62,80906.85,0.0,0.97578,2e-05,2.5998]
[1777953871047,50.63,80910.44,0.0,0.97589,2e-05,2.58916]
[1777953876082,50.63,80909.24,0.0,0.97585,2e-05,2.59303]
[1777953878096,50.64,80900.6,0.0,0.97563,2e-05,2.61242]
[1777953879103,50.64,80896.98,0.0,0.97554,2e-05,2.62058]
[1777953883131,50.64,80904.07,0.0,0.97571,2e-05,2.60582]
[1777953884138,50.64,80907.39,0.0,0.97579,2e-05,2.59879]
[1777953885145,50.64,80909.47,0.0,0.97583,2e-05,2.59448]
[1777953886152,50.65,80911.12,0.0,0.97587,2e-05,2.59113]
[1777953888166,50.65,80909.23,0.0,0.97582,2e-05,2.59575]
[1777953893201,50.65,80906.5,0.0,0.97574,2e-05,2.60291]
[1777953896222,50.66,80901.73,0.0,0.97561,2e-05,2.61405]
[1777953897229,50.66,80905.13,0.0,0.9757,2e-05,2.60681]
[1777953902263,50.66,80910.16,0.0,0.97581,2e-05,2.59691]
[1777953903271,50.67,80913.1,0.0,0.97588,2e-05,2.59074]
[1777953906296,50.67,80915.0,0.0,0.97592,2e-05,2.58683]
[1777953907303,50.67,80916.79,0.0,0.97597,2e-05,2.58267]
[1777953909317,50.67,80918.38,0.0,0.976,2e-05,2.57973]
[1777953911331,50.67,80917.02,0.0,0.97597,2e-05,2.58219]
[1777953915359,50.66,80915.26,0.0,0.97594,2e-05,2.58497]
[1777953917373,50.66,80916.63,0.0,0.97598,2e-05,2.58147]
[1777953922408,50.65,80916.38,0.0,0.97599,2e-05,2.58073]
[1777953924421,50.65,80914.57,0.0,0.97595,2e-05,2.58414]
[1777953926436,50.65,80912.73,0.0,0.97591,2e-05,2.58762]
[1777953931471,50.64,80911.2,0.0,0.97592,2e-05,2.58637]
[1777953936506,50.65,80910.37,0.0,0.97588,2e-05,2.58937]
[1777953939527,50.65,80918.19,0.0,0.97607,2e-05,2.57308]
[1777953940534,50.65,80921.13,0.0,0.97613,2e-05,2.56697]
[1777953941541,50.65,80923.67,0.0,0.97619,2e-05,2.56176]
[1777953946581,50.65,80925.42,0.0,0.97625,2e-05,2.55687]
[1777953947587,50.65,80933.49,0.0,0.97645,2e-05,2.53928]
[1777953948595,50.65,80936.3,0.0,0.97651,2e-05,2.53308]
[1777953951615,50.65,80938.52,0.0,0.97656,2e-05,2.52886]
[1777953955644,50.66,80940.03,0.0,0.97658,2e-05,2.52708]
[1777953957658,50.66,80941.54,0.0,0.97661,2e-05,2.52458]
[1777953960707,50.66,80941.36,0.0,0.9766,2e-05,2.52571]
[1777953966723,50.68,80942.48,0.0,0.9766,2e-05,2.52591]
[1777953968737,50.68,80944.07,0.0,0.97663,2e-05,2.52326]
[1777953969744,50.68,80947.77,0.0,0.97671,2e-05,2.51574]
[1777953970827,50.68,80947.77,0.0,0.97671,2e-05,2.51574]
[1777953970751,50.68,80951.7,0.0,0.9768,2e-05,2.50725]
[1777953971758,50.68,80953.28,0.0,0.97684,2e-05,2.50377]
[1777953973773,50.69,80955.29,0.0,0.97688,2e-05,2.50033]
[1777953974779,50.69,80958.27,0.0,0.97695,2e-05,2.49443]
[1777953975786,50.69,80941.25,0.0,0.97654,2e-05,2.53108]
[1777953977802,50.69,80941.51,0.0,0.97654,2e-05,2.53133]
[1777953983844,50.71,80941.78,0.0,0.97652,2e-05,2.53293]
[1777953986866,50.71,80939.17,0.0,0.97644,2e-05,2.53958]
[1777953990894,50.71,80934.57,0.0,0.97633,2e-05,2.54931]
[1777953991901,50.71,80931.09,0.0,0.97629,2e-05,2.55292]
[1777953994922,50.71,80927.09,0.0,0.9762,2e-05,2.56079]
[1777953997942,50.7,80933.48,0.0,0.97636,2e-05,2.54641]
[1777953999957,50.7,80934.93,0.0,0.9764,2e-05,2.54293]
[1777954004992,50.7,80936.34,0.0,0.97644,2e-05,2.53902]
[1777954007006,50.69,80934.97,0.0,0.97641,2e-05,2.54162]
[1777954014055,50.69,80934.41,0.0,0.97641,2e-05,2.54157]
[1777954018083,50.68,80933.01,0.0,0.97639,2e-05,2.54387]
[1777954024125,50.68,80932.96,0.0,0.9764,2e-05,2.54288]
[1777954025132,50.68,80926.35,0.0,0.97624,2e-05,2.55693]
[1777954026138,50.68,80924.17,0.0,0.97619,2e-05,2.56144]
[1777954027146,50.68,80921.51,0.0,0.97613,2e-05,2.56698]
[1777954032181,50.67,80923.58,0.0,0.97619,2e-05,2.56141]
[1777954033188,50.67,80925.59,0.0,0.97624,2e-05,2.55685]
[1777954035203,50.67,80930.97,0.0,0.97637,2e-05,2.54485]
[1777954036825,50.67,80930.97,0.0,0.97637,2e-05,2.54485]
[1777954036926,50.67,80932.41,0.0,0.97641,2e-05,2.54157]
[1777954041245,50.66,80933.84,0.0,0.97646,2e-05,2.53762]
[1777954042252,50.66,80930.06,0.0,0.97637,2e-05,2.54558]
[1777954043259,50.66,80924.7,0.0,0.97624,2e-05,2.55695]
[1777954044266,50.66,80922.08,0.0,0.97618,2e-05,2.5624]
[1777954046279,50.66,80920.13,0.0,0.97613,2e-05,2.5662]
[1777954047287,50.66,80921.87,0.0,0.97618,2e-05,2.56222]
[1777954052322,50.65,80922.21,0.0,0.97623,2e-05,2.55671]
[1777954058364,50.64,80923.31,0.0,0.97627,2e-05,2.55316]
[1777954063398,50.64,80924.43,0.0,0.97631,2e-05,2.54979]
[1777954067427,50.64,80929.87,0.0,0.97645,2e-05,2.53735]
[1777954069445,50.63,80931.23,0.0,0.97648,2e-05,2.53411]
[1777954072468,50.63,80934.33,0.0,0.97656,2e-05,2.52699]
[1777954075487,50.63,80935.77,0.0,0.9766,2e-05,2.52349]
[1777954077501,50.63,80939.74,0.0,0.9767,2e-05,2.51473]
[1777954078508,50.63,80941.62,0.0,0.97675,2e-05,2.51059]
[1777954079364,50.63,80941.62,0.0,0.97675,2e-05,2.51059]
[1777954084550,50.62,80940.04,0.0,0.97672,2e-05,2.51323]
[1777954086564,50.62,80937.01,0.0,0.97665,2e-05,2.51943]
[1777954091599,50.62,80936.42,0.0,0.97664,2e-05,2.51998]
[1777954092606,50.62,80938.95,0.0,0.9767,2e-05,2.51443]
[1777954095627,50.62,80941.02,0.0,0.97676,2e-05,2.50962]
[1777954097641,50.61,80945.92,0.0,0.97688,2e-05,2.49894]
[1777954098648,50.61,80947.97,0.0,0.97693,2e-05,2.49447]
[1777954101675,50.61,80927.1,0.0,0.97643,2e-05,2.53874]
[1777954102714,50.61,80927.1,0.0,0.97643,2e-05,2.53874]
[1777954102751,50.61,80927.1,0.0,0.97643,2e-05,2.53874]
[1777954102850,50.61,80919.73,0.0,0.97626,2e-05,2.55444]
[1777954103689,50.61,80899.06,0.0,0.97575,2e-05,2.59917]
[1777954104695,50.61,80895.47,0.0,0.97567,2e-05,2.60675]
[1777954106751,50.61,80895.47,0.0,0.97567,2e-05,2.60675]
[1777954111745,50.6,80901.12,0.0,0.97586,2e-05,2.58851]
[1777954113071,50.6,80901.12,0.0,0.97586,2e-05,2.58851]
[1777954119009,50.59,80902.36,0.0,0.97591,2e-05,2.5842]
[1777954119054,50.59,80902.36,0.0,0.97591,2e-05,2.5842]
[1777954119079,50.59,80902.36,0.0,0.97591,2e-05,2.5842]
[1777954119801,50.59,80902.17,0.0,0.97591,2e-05,2.58409]
[1777954122822,50.58,80897.41,0.0,0.9758,2e-05,2.59369]
[1777954125258,50.58,80896.01,0.0,0.97578,2e-05,2.59618]
[1777954125268,50.58,80896.01,0.0,0.97578,2e-05,2.59618]
[1777954125328,50.58,80896.01,0.0,0.97578,2e-05,2.59618]
[1777954125843,50.58,80895.64,0.0,0.97577,2e-05,2.5967]
[1777954130878,50.57,80897.19,0.0,0.97583,2e-05,2.59186]
[1777954132415,50.57,80895.97,0.0,0.9758,2e-05,2.59424]
[1777954132453,50.57,80895.97,0.0,0.9758,2e-05,2.59424]
[1777954132577,50.57,80895.97,0.0,0.9758,2e-05,2.59424]
[1777954132892,50.57,80896.25,0.0,0.97581,2e-05,2.59334]
[1777954137927,50.56,80897.7,0.0,0.97586,2e-05,2.58873]
[1777954141955,50.55,80894.73,0.0,0.9758,2e-05,2.59408]
[1777954143755,50.55,80894.1,0.0,0.97579,2e-05,2.59517]
[1777954143797,50.55,80894.1,0.0,0.97579,2e-05,2.59517]
[1777954143827,50.55,80894.1,0.0,0.97579,2e-05,2.59517]
[1777954143970,50.55,80894.35,0.0,0.9758,2e-05,2.59433]
[1777954149004,50.54,80889.45,0.0,0.97569,2e-05,2.60359]
[1777954150012,50.54,80884.38,0.0,0.97557,2e-05,2.61444]
[1777954152026,50.54,80881.59,0.0,0.97551,2e-05,2.61995]
[1777954152405,50.54,80881.59,0.0,0.97551,2e-05,2.61995]
[1777954152533,50.54,80881.59,0.0,0.97551,2e-05,2.61995]
[1777954152576,50.54,80881.59,0.0,0.97551,2e-05,2.61995]
[1777954153033,50.54,80881.35,0.0,0.9755,2e-05,2.62014]
[1777954158073,50.53,80880.51,0.0,0.9755,2e-05,2.62034]
[1777954162276,50.52,80879.31,0.0,0.97549,2e-05,2.62137]
[1777954162323,50.52,80879.31,0.0,0.97549,2e-05,2.62137]
[1777954162576,50.52,80879.31,0.0,0.97549,2e-05,2.62137]
[1777954163108,50.52,80879.78,0.0,0.97551,2e-05,2.62001]
[1777954168143,50.51,80879.23,0.0,0.97551,2e-05,2.61963]
[1777954172171,50.51,80872.23,0.0,0.97538,3e-05,2.63006]
[1777954173178,50.5,80868.83,0.0,0.9753,3e-05,2.63726]
[1777954175632,50.5,80870.0,0.0,0.97533,3e-05,2.63431]
[1777954175679,50.5,80870.0,0.0,0.97533,3e-05,2.63431]
[1777954175834,50.5,80870.0,0.0,0.97533,3e-05,2.63431]
[1777954175844,50.5,80870.2,0.0,0.97534,3e-05,2.63352]
[1777954179220,50.49,80867.28,0.0,0.97529,3e-05,2.63858]
[1777954182241,50.49,80854.82,0.0,0.97498,3e-05,2.66524]
[1777954183248,50.49,80851.64,0.0,0.97491,3e-05,2.67195]
[1777954186061,50.48,80852.3,0.0,0.97493,3e-05,2.67005]
[1777954186077,50.48,80852.3,0.0,0.97493,3e-05,2.67005]
[1777954186121,50.48,80852.3,0.0,0.97493,3e-05,2.67005]
[1777954186269,50.48,80851.39,0.0,0.97491,3e-05,2.67125]
[1777954191304,50.47,80852.56,0.0,0.97497,3e-05,2.66654]
[1777954194072,50.47,80851.66,0.0,0.97495,3e-05,2.66815]
[1777954194122,50.47,80851.66,0.0,0.97495,3e-05,2.66815]
[1777954194146,50.46,80851.81,0.0,0.97496,3e-05,2.66698]
[1777954194330,50.46,80851.81,0.0,0.97496,3e-05,2.66698]
[1777954196631,50.46,80849.91,0.0,0.97492,3e-05,2.67082]
[1777954196831,50.46,80849.91,0.0,0.97492,3e-05,2.67082]
[1777954196932,50.46,80850.45,0.0,0.97494,3e-05,2.66919]
[1777954199360,50.45,80844.39,0.0,0.97479,3e-05,2.68208]
[1777954200284,50.45,80844.39,0.0,0.97479,3e-05,2.68208]
[1777954200326,50.45,80844.39,0.0,0.97479,3e-05,2.68208]
[1777954200387,50.45,80844.39,0.0,0.97479,3e-05,2.68208]
[1777954200567,50.45,80844.39,0.0,0.97479,3e-05,2.68208]
[1777954200578,50.45,80844.39,0.0,0.97479,3e-05,2.68208]
[1777954200668,50.45,80843.5,0.0,0.97477,3e-05,2.68364]
[1777954203388,50.45,80840.38,0.0,0.9747,3e-05,2.69037]
[1777954204396,50.45,80827.17,0.0,0.97435,3e-05,2.72034]
[1777954205402,50.45,80825.52,0.0,0.97431,3e-05,2.7241]
[1777954208788,50.45,80825.48,0.0,0.97431,3e-05,2.72421]
[1777954208835,50.45,80825.48,0.0,0.97431,3e-05,2.72421]
[1777954208860,50.45,80825.01,0.0,0.9743,3e-05,2.72529]
[1777954211060,50.45,80825.24,0.0,0.9743,3e-05,2.72477]
[1777954211080,50.45,80825.24,0.0,0.9743,3e-05,2.72477]
[1777954211100,50.45,80825.07,0.0,0.9743,3e-05,2.72517]
[1777954216480,50.45,80824.99,0.0,0.9743,3e-05,2.72541]
[1777954217612,50.45,80824.99,0.0,0.9743,3e-05,2.72541]
[1777954217665,50.45,80824.99,0.0,0.9743,3e-05,2.72541]
[1777954217834,50.45,80824.99,0.0,0.9743,3e-05,2.72541]
[1777954217860,50.45,80824.44,0.0,0.97428,3e-05,2.72667]
[1777954223529,50.45,80825.25,0.0,0.9743,3e-05,2.72489]
[1777954226545,50.45,80822.7,0.0,0.97424,3e-05,2.73072]
[1777954226582,50.45,80822.7,0.0,0.97424,3e-05,2.73072]
[1777954226600,50.45,80822.7,0.0,0.97424,3e-05,2.73072]
[1777954227050,50.45,80822.7,0.0,0.97424,3e-05,2.73072]
[1777954227069,50.45,80822.7,0.0,0.97424,3e-05,2.73072]
[1777954227101,50.45,80822.48,0.0,0.97423,3e-05,2.73122]
[1777954227557,50.45,80814.85,0.0,0.97403,3e-05,2.74866]
[1777954228564,50.45,80811.24,0.0,0.97393,3e-05,2.75691]
[1777954230578,50.45,80808.62,0.0,0.97387,3e-05,2.76284]
[1777954231585,50.45,80799.58,0.0,0.97366,3e-05,2.77972]
[1777954232592,50.45,80798.3,0.0,0.97363,3e-05,2.78259]
[1777954237626,50.45,80797.88,0.0,0.97362,3e-05,2.78313]
[1777954238637,50.45,80797.88,0.0,0.97362,3e-05,2.78313]
[1777954238690,50.45,80797.88,0.0,0.97362,3e-05,2.78313]
[1777954238835,50.45,80797.88,0.0,0.97362,3e-05,2.78313]
[1777954238844,50.45,80795.43,0.0,0.97356,3e-05,2.78872]
[1777954243670,50.45,80790.83,0.0,0.97344,3e-05,2.79888]
[1777954244837,50.45,80790.83,0.0,0.97344,3e-05,2.79888]
[1777954244997,50.45,80790.83,0.0,0.97344,3e-05,2.79888]
[1777954245333,50.44,80788.84,0.0,0.9734,3e-05,2.80233]
[1777954245684,50.43,80775.08,0.0,0.97305,3e-05,2.83322]
[1777954246691,50.43,80775.1,0.0,0.97307,3e-05,2.83142]
[1777954248088,50.43,80775.1,0.0,0.97307,3e-05,2.83142]
[1777954248096,50.43,80775.1,0.0,0.97307,3e-05,2.83142]
[1777954248113,50.42,80775.04,0.0,0.97308,3e-05,2.82985]
[1777954248788,50.42,80775.04,0.0,0.97308,3e-05,2.82985]
[1777954253240,50.38,80779.49,0.0,0.97329,3e-05,2.81171]
[1777954253292,50.38,80779.49,0.0,0.97329,3e-05,2.81171]
[1777954253329,50.38,80779.49,0.0,0.97329,3e-05,2.81171]
[1777954253740,50.38,80779.42,0.0,0.97329,3e-05,2.81175]
[1777954256938,50.38,80779.24,0.0,0.97329,3e-05,2.81192]
[1777954256947,50.38,80779.24,0.0,0.97329,3e-05,2.81192]
[1777954257076,50.38,80779.24,0.0,0.97329,3e-05,2.81192]
[1777954261224,50.38,80779.86,0.0,0.97331,3e-05,2.81]
[1777954261276,50.38,80779.82,0.0,0.97331,3e-05,2.80998]
[1777954261330,50.38,80779.82,0.0,0.97331,3e-05,2.80998]
[1777954261826,50.37,80779.76,0.0,0.97331,3e-05,2.81001]
[1777954262833,50.37,80784.38,0.0,0.97344,3e-05,2.79914]
[1777954264847,50.37,80775.61,0.0,0.9732,3e-05,2.8194]
[1777954265304,50.37,80775.61,0.0,0.9732,3e-05,2.8194]
[1777954265327,50.37,80775.61,0.0,0.9732,3e-05,2.8194]
[1777954265356,50.37,80775.61,0.0,0.9732,3e-05,2.8194]
[1777954266127,50.37,80775.61,0.0,0.9732,3e-05,2.8194]
[1777954266147,50.37,80774.92,0.0,0.97319,3e-05,2.82089]
[1777954266326,50.37,80774.92,0.0,0.97319,3e-05,2.82089]
[1777954268513,50.37,80774.59,0.0,0.97318,3e-05,2.82141]
[1777954268579,50.37,80774.59,0.0,0.97318,3e-05,2.82141]
[1777954268590,50.37,80774.59,0.0,0.97318,3e-05,2.82141]
[1777954271367,50.37,80774.57,0.0,0.97318,3e-05,2.82121]
[1777954271581,50.37,80774.57,0.0,0.97318,3e-05,2.82121]
[1777954274918,50.37,80777.55,0.0,0.97327,3e-05,2.81364]
[1777954275870,50.37,80777.55,0.0,0.97327,3e-05,2.81364]
[1777954275923,50.37,80777.55,0.0,0.97327,3e-05,2.81364]
[1777954276076,50.37,80777.55,0.0,0.97327,3e-05,2.81364]
[1777954276177,50.37,80781.66,0.0,0.97338,3e-05,2.80395]
[1777954276932,50.37,80784.07,0.0,0.97345,3e-05,2.79825]
[1777954279276,50.37,80784.01,0.0,0.97345,3e-05,2.79822]
[1777954279325,50.37,80784.01,0.0,0.97345,3e-05,2.79822]
[1777954282974,50.36,80780.21,0.0,0.97335,3e-05,2.80674]
[1777954283981,50.36,80783.31,0.0,0.97343,3e-05,2.79942]
[1777954284416,50.36,80783.31,0.0,0.97343,3e-05,2.79942]
[1777954284466,50.36,80783.31,0.0,0.97343,3e-05,2.79942]
[1777954284580,50.36,80783.31,0.0,0.97343,3e-05,2.79942]
[1777954284993,50.36,80784.2,0.0,0.97346,3e-05,2.79726]
[1777954286880,50.36,80783.87,0.0,0.97345,3e-05,2.79795]
[1777954286931,50.36,80783.87,0.0,0.97345,3e-05,2.79795]
[1777954287076,50.36,80783.87,0.0,0.97345,3e-05,2.79795]
[1777954293045,50.36,80783.11,0.0,0.97347,3e-05,2.7952]
[1777954298079,50.36,80784.29,0.0,0.97351,3e-05,2.79206]
[1777954299183,50.36,80784.29,0.0,0.97351,3e-05,2.79206]
[1777954299236,50.36,80784.29,0.0,0.97351,3e-05,2.79206]
[1777954299330,50.36,80785.41,0.0,0.97354,3e-05,2.78938]
[1777954300094,50.36,80785.66,0.0,0.97355,3e-05,2.78872]
[1777954301530,50.36,80785.66,0.0,0.97355,3e-05,2.78872]
[1777954301580,50.36,80785.66,0.0,0.97355,3e-05,2.78872]
[1777954301680,50.36,80785.66,0.0,0.97355,3e-05,2.78872]
[1777954302001,50.36,80785.66,0.0,0.97355,3e-05,2.78872]
[1777954302076,50.36,80785.66,0.0,0.97355,3e-05,2.78872]
[1777954305129,50.36,80780.06,0.0,0.9734,3e-05,2.80138]
[1777954305289,50.36,80780.06,0.0,0.9734,3e-05,2.80138]
[1777954305334,50.36,80780.06,0.0,0.9734,3e-05,2.80138]
[1777954306136,50.35,80778.83,0.0,0.97337,3e-05,2.80416]
[1777954308600,50.35,80777.25,0.0,0.97333,3e-05,2.80766]
[1777954308645,50.35,80777.25,0.0,0.97333,3e-05,2.80766]
[1777954308827,50.35,80777.25,0.0,0.97333,3e-05,2.80766]
[1777954311587,50.35,80777.66,0.0,0.97334,3e-05,2.8064]
[1777954314133,50.35,80777.42,0.0,0.97334,3e-05,2.80676]
[1777954314230,50.35,80776.4,0.0,0.97331,3e-05,2.80894]
[1777954314327,50.35,80776.4,0.0,0.97331,3e-05,2.80894]
[1777954315199,50.35,80776.92,0.0,0.97333,3e-05,2.80773]
[1777954317213,50.35,80780.81,0.0,0.97343,3e-05,2.79846]
[1777954317701,50.35,80780.81,0.0,0.97343,3e-05,2.79846]
[1777954317759,50.35,80780.81,0.0,0.97343,3e-05,2.79846]
[1777954317826,50.35,80780.81,0.0,0.97343,3e-05,2.79846]
[1777954318493,50.35,80781.09,0.0,0.97344,3e-05,2.79772]
[1777954318578,50.35,80781.09,0.0,0.97344,3e-05,2.79772]
[1777954323500,50.35,80782.68,0.0,0.97349,3e-05,2.79353]
[1777954323544,50.35,80782.68,0.0,0.97349,3e-05,2.79353]
[1777954323577,50.35,80782.68,0.0,0.97349,3e-05,2.79353]
[1777954324262,50.35,80782.25,0.0,0.97348,3e-05,2.79446]
[1777954327028,50.35,80781.23,0.0,0.97345,3e-05,2.79668]
[1777954327078,50.35,80781.23,0.0,0.97345,3e-05,2.79668]
[1777954327081,50.35,80781.23,0.0,0.97345,3e-05,2.79668]
[1777954327797,50.35,80782.46,0.0,0.97349,3e-05,2.79373]
[1777954327825,50.35,80782.46,0.0,0.97349,3e-05,2.79373]
[1777954328289,50.34,80781.92,0.0,0.97347,3e-05,2.79491]
[1777954329365,50.34,80781.46,0.0,0.97346,3e-05,2.79591]
[1777954329576,50.34,80781.46,0.0,0.97346,3e-05,2.79591]
[1777954332900,50.34,80781.69,0.0,0.97347,3e-05,2.79521]
[1777954332952,50.34,80781.69,0.0,0.97347,3e-05,2.79521]
[1777954333079,50.34,80781.69,0.0,0.97347,3e-05,2.79521]
[1777954333181,50.34,80790.53,0.0,0.97371,3e-05,2.77463]
[1777954335338,50.34,80792.43,0.0,0.97376,3e-05,2.76975]
[1777954336346,50.31,80794.73,0.0,0.97389,3e-05,2.75884]
[1777954337608,50.31,80794.73,0.0,0.97389,3e-05,2.75884]
[1777954337660,50.31,80794.73,0.0,0.97389,3e-05,2.75884]
[1777954337827,50.31,80794.73,0.0,0.97389,3e-05,2.75884]
[1777954337892,50.31,80796.9,0.0,0.97395,3e-05,2.75329]
[1777954338360,50.31,80800.18,0.0,0.97404,3e-05,2.74522]
[1777954339367,50.31,80802.83,0.0,0.97412,3e-05,2.73862]
[1777954341671,50.3,80801.69,0.0,0.9741,3e-05,2.74072]
[1777954341820,50.3,80801.69,0.0,0.9741,3e-05,2.74072]
[1777954342077,50.3,80801.69,0.0,0.9741,3e-05,2.74072]
[1777954346635,50.29,80802.04,0.0,0.97413,3e-05,2.73786]
[1777954346688,50.29,80802.04,0.0,0.97413,3e-05,2.73786]
[1777954346826,50.29,80802.04,0.0,0.97413,3e-05,2.73786]
[1777954346909,50.29,80802.1,0.0,0.97414,3e-05,2.7367]
[1777954352459,50.27,80802.15,0.0,0.97421,3e-05,2.72965]
[1777954353688,50.27,80802.15,0.0,0.97421,3e-05,2.72965]
[1777954353694,50.27,80802.15,0.0,0.97421,3e-05,2.72965]
[1777954353833,50.27,80802.15,0.0,0.97421,3e-05,2.72965]
[1777954354237,50.27,80802.15,0.0,0.97421,3e-05,2.72965]
[1777954353891,50.27,80802.2,0.0,0.97422,3e-05,2.72902]
[1777954354473,50.27,80805.25,0.0,0.9743,3e-05,2.72155]
[1777954356836,50.27,80806.51,0.0,0.97434,3e-05,2.71818]
[1777954356839,50.27,80806.51,0.0,0.97434,3e-05,2.71818]
[1777954356847,50.27,80806.51,0.0,0.97434,3e-05,2.71818]
[1777954357075,50.27,80806.51,0.0,0.97434,3e-05,2.71818]
[1777954357132,50.26,80806.0,0.0,0.97433,3e-05,2.71886]
[1777954357493,50.26,80808.15,0.0,0.9744,3e-05,2.71347]
[1777954359044,50.26,80808.15,0.0,0.9744,3e-05,2.71347]
[1777954359096,50.26,80808.15,0.0,0.9744,3e-05,2.71347]
[1777954359301,50.26,80808.61,0.0,0.97442,3e-05,2.71147]
[1777954359578,50.26,80808.61,0.0,0.97442,3e-05,2.71147]
[1777954365550,50.22,80809.94,0.0,0.97453,3e-05,2.70145]
[1777954366977,50.22,80809.94,0.0,0.97453,3e-05,2.70145]
[1777954367007,50.22,80809.94,0.0,0.97453,3e-05,2.70145]
[1777954367078,50.22,80809.94,0.0,0.97453,3e-05,2.70145]
[1777954370598,50.22,80808.24,0.0,0.97449,3e-05,2.70512]
[1777954371605,50.22,80805.81,0.0,0.97442,3e-05,2.71121]
[1777954373277,50.22,80805.81,0.0,0.97442,3e-05,2.71121]
[1777954373324,50.22,80805.81,0.0,0.97442,3e-05,2.71121]
[1777954373578,50.2,80805.01,0.0,0.97445,3e-05,2.70831]
[1777954375633,50.17,80808.17,0.0,0.9746,3e-05,2.69557]
[1777954379661,50.16,80817.35,0.0,0.97485,3e-05,2.673]
[1777954380668,50.16,80813.67,0.0,0.97476,3e-05,2.68092]
[1777954381676,50.16,80815.38,0.0,0.97481,3e-05,2.67715]
[1777954383144,50.16,80815.38,0.0,0.97481,3e-05,2.67715]
[1777954383196,50.16,80815.38,0.0,0.97481,3e-05,2.67715]
[1777954383327,50.16,80815.38,0.0,0.97481,3e-05,2.67715]
[1777954383245,50.16,80813.75,0.0,0.97476,3e-05,2.68095]
[1777954388724,50.17,80813.63,0.0,0.97475,3e-05,2.68181]
[1777954389731,50.17,80811.5,0.0,0.9747,3e-05,2.68674]
[1777954392804,50.17,80811.09,0.0,0.97469,3e-05,2.68783]
[1777954392830,50.17,80811.09,0.0,0.97469,3e-05,2.68783]
[1777954392852,50.17,80811.09,0.0,0.97469,3e-05,2.68783]
[1777954394367,50.17,80811.04,0.0,0.97468,3e-05,2.68803]
[1777954394576,50.17,80811.01,0.0,0.97468,3e-05,2.68818]
[1777954399802,50.17,80810.95,0.0,0.97468,3e-05,2.68877]
[1777954404837,50.17,80810.61,0.0,0.97466,3e-05,2.68991]
[1777954405844,50.17,80812.64,0.0,0.97471,3e-05,2.68538]
[1777954407919,50.17,80811.82,0.0,0.97469,3e-05,2.68731]
[1777954407951,50.17,80811.82,0.0,0.97469,3e-05,2.68731]
[1777954408076,50.17,80811.82,0.0,0.97469,3e-05,2.68731]
[1777954413899,50.17,80813.01,0.0,0.97475,3e-05,2.68132]
[1777954415914,50.18,80811.61,0.0,0.97471,3e-05,2.68465]
[1777954416775,50.18,80811.61,0.0,0.97471,3e-05,2.68465]
[1777954416914,50.18,80811.61,0.0,0.97471,3e-05,2.68465]
[1777954416921,50.18,80805.18,0.0,0.97455,3e-05,2.69933]
[1777954418097,50.18,80805.18,0.0,0.97455,3e-05,2.69933]
[1777954418146,50.18,80805.18,0.0,0.97455,3e-05,2.69933]
[1777954418187,50.18,80801.05,0.0,0.97444,3e-05,2.70879]
[1777954420678,50.17,80801.03,0.0,0.97445,3e-05,2.70787]
[1777954425983,50.17,80800.79,0.0,0.97446,3e-05,2.70713]
[1777954431018,50.16,80801.17,0.0,0.97447,3e-05,2.70601]
[1777954433327,50.16,80801.94,0.0,0.97449,3e-05,2.70379]
[1777954433417,50.16,80801.94,0.0,0.9745,3e-05,2.70333]
[1777954433575,50.16,80801.94,0.0,0.9745,3e-05,2.70333]
[1777954435765,50.15,80800.1,0.0,0.97446,3e-05,2.70661]
[1777954435813,50.15,80800.1,0.0,0.97446,3e-05,2.70661]
[1777954435826,50.15,80800.1,0.0,0.97446,3e-05,2.70661]
[1777954436054,50.15,80800.11,0.0,0.97447,3e-05,2.70612]
[1777954439011,50.15,80800.67,0.0,0.97449,3e-05,2.70445]
[1777954439021,50.15,80800.67,0.0,0.97449,3e-05,2.70445]
[1777954439076,50.15,80800.67,0.0,0.97449,3e-05,2.70445]
[1777954443103,50.15,80794.41,0.0,0.97432,3e-05,2.71905]
[1777954444494,50.15,80794.13,0.0,0.97431,3e-05,2.71973]
[1777954444576,50.15,80794.13,0.0,0.97431,3e-05,2.71973]
[1777954444660,50.15,80794.13,0.0,0.97431,3e-05,2.71973]
[1777954446093,50.15,80794.02,0.0,0.97431,3e-05,2.72001]
[1777954446146,50.15,80794.02,0.0,0.97431,3e-05,2.72001]
[1777954446328,50.15,80794.02,0.0,0.97431,3e-05,2.72001]
[1777954446179,50.15,80791.19,0.0,0.97423,3e-05,2.72653]
[1777954447131,50.15,80783.89,0.0,0.97404,3e-05,2.74334]
[1777954449146,50.15,80782.05,0.0,0.97399,3e-05,2.74756]
[1777954451254,50.15,80782.05,0.0,0.97399,3e-05,2.74756]
[1777954451297,50.15,80782.05,0.0,0.97399,3e-05,2.74756]
[1777954451326,50.15,80782.05,0.0,0.97399,3e-05,2.74756]
[1777954454865,50.15,80784.42,0.0,0.97406,3e-05,2.74204]
[1777954454889,50.15,80784.42,0.0,0.97406,3e-05,2.74204]
[1777954455075,50.15,80784.42,0.0,0.97406,3e-05,2.74204]
[1777954455188,50.15,80784.68,0.0,0.97406,3e-05,2.74144]
[1777954460223,50.15,80783.89,0.0,0.97404,3e-05,2.74322]
[1777954460736,50.15,80783.89,0.0,0.97404,3e-05,2.74322]
[1777954460778,50.15,80783.89,0.0,0.97404,3e-05,2.74322]
[1777954460827,50.15,80783.89,0.0,0.97404,3e-05,2.74322]
[1777954466265,50.15,80784.02,0.0,0.97405,3e-05,2.74287]
[1777954467272,50.15,80790.21,0.0,0.97421,3e-05,2.72863]
[1777954468281,50.15,80794.89,0.0,0.97433,3e-05,2.7179]
[1777954469288,50.15,80800.1,0.0,0.97447,3e-05,2.70602]
[1777954470005,50.15,80800.1,0.0,0.97447,3e-05,2.70602]
[1777954470046,50.15,80800.1,0.0,0.97447,3e-05,2.70602]
[1777954470075,50.15,80800.1,0.0,0.97447,3e-05,2.70602]
[1777954471302,50.15,80801.01,0.0,0.97452,3e-05,2.70019]
[1777954471954,50.15,80801.01,0.0,0.97452,3e-05,2.70019]
[1777954471966,50.15,80801.01,0.0,0.97452,3e-05,2.70019]
[1777954472077,50.15,80801.01,0.0,0.97452,3e-05,2.70019]
[1777954472309,50.15,80801.15,0.0,0.97453,3e-05,2.69994]
[1777954478351,50.15,80800.52,0.0,0.97451,3e-05,2.70182]
[1777954480365,50.16,80796.91,0.0,0.97441,3e-05,2.7102]
[1777954481941,50.16,80795.15,0.0,0.97436,3e-05,2.7143]
[1777954482075,50.16,80795.15,0.0,0.97436,3e-05,2.7143]
[1777954483596,50.16,80796.01,0.0,0.97438,3e-05,2.71245]
[1777954483601,50.16,80796.01,0.0,0.97438,3e-05,2.71245]
[1777954483826,50.16,80796.01,0.0,0.97438,3e-05,2.71245]
[1777954484394,50.16,80796.16,0.0,0.97439,3e-05,2.71217]
[1777954489314,50.16,80797.76,0.0,0.97443,3e-05,2.70885]
[1777954489327,50.16,80797.76,0.0,0.97443,3e-05,2.70885]
[1777954490866,50.16,80797.83,0.0,0.97443,3e-05,2.70884]
[1777954491984,50.16,80797.1,0.0,0.97441,3e-05,2.71058]
[1777954492035,50.16,80797.1,0.0,0.97441,3e-05,2.71058]
[1777954492077,50.16,80797.1,0.0,0.97441,3e-05,2.71058]
[1777954492451,50.16,80798.36,0.0,0.97444,3e-05,2.70778]
[1777954497959,50.16,80797.16,0.0,0.9744,3e-05,2.71081]
[1777954498004,50.16,80797.16,0.0,0.9744,3e-05,2.71081]
[1777954498076,50.16,80797.16,0.0,0.9744,3e-05,2.71081]
[1777954499623,50.16,80799.08,0.0,0.97445,3e-05,2.70658]
[1777954499629,50.16,80799.08,0.0,0.97445,3e-05,2.70658]
[1777954499826,50.16,80799.08,0.0,0.97445,3e-05,2.70658]
[1777954499922,50.16,80799.16,0.0,0.97445,3e-05,2.70648]
[1777954505541,50.17,80799.26,0.0,0.97445,3e-05,2.70673]
[1777954509951,50.17,80799.01,0.0,0.97444,3e-05,2.70746]
[1777954509992,50.17,80799.01,0.0,0.97444,3e-05,2.70746]
[1777954510080,50.17,80799.01,0.0,0.97444,3e-05,2.70746]
[1777954511533,50.17,80801.41,0.0,0.9745,3e-05,2.70224]
[1777954511576,50.17,80801.41,0.0,0.9745,3e-05,2.70224]
[1777954511583,50.17,80801.42,0.0,0.9745,3e-05,2.7023]
[1777954515064,50.17,80801.76,0.0,0.97451,3e-05,2.70171]
[1777954515077,50.17,80801.76,0.0,0.97451,3e-05,2.70171]
[1777954515161,50.17,80801.76,0.0,0.97451,3e-05,2.70171]
[1777954516172,50.17,80803.49,0.0,0.97455,3e-05,2.69786]
[1777954516332,50.17,80803.49,0.0,0.97455,3e-05,2.69786]
[1777954516392,50.17,80812.79,0.0,0.97479,3e-05,2.67687]
[1777954516619,50.17,80816.73,0.0,0.97489,3e-05,2.6681]
[1777954518536,50.17,80818.44,0.0,0.97493,3e-05,2.66439]
[1777954518584,50.17,80818.44,0.0,0.97493,3e-05,2.66439]
[1777954518588,50.17,80818.44,0.0,0.97493,3e-05,2.66439]
[1777954519306,50.17,80818.44,0.0,0.97493,3e-05,2.66439]
[1777954519327,50.17,80818.44,0.0,0.97493,3e-05,2.66439]
[1777954519358,50.17,80818.99,0.0,0.97495,3e-05,2.66331]
[1777954522698,50.17,80817.02,0.0,0.97489,3e-05,2.6682]
[1777954522751,50.17,80817.02,0.0,0.97489,3e-05,2.6682]
[1777954522825,50.17,80817.02,0.0,0.97489,3e-05,2.6682]
[1777954522877,50.17,80817.02,0.0,0.97489,3e-05,2.6682]
[1777954527427,50.18,80817.67,0.0,0.9749,3e-05,2.66731]
[1777954527479,50.18,80817.67,0.0,0.9749,3e-05,2.66731]
[1777954527581,50.18,80817.81,0.0,0.9749,3e-05,2.66714]
[1777954527696,50.18,80817.73,0.0,0.9749,3e-05,2.66746]
[1777954532781,50.18,80819.04,0.0,0.97493,3e-05,2.66493]
[1777954532826,50.18,80819.04,0.0,0.97493,3e-05,2.66493]
[1777954532853,50.18,80817.82,0.0,0.97493,3e-05,2.66413]
[1777954534426,50.18,80817.82,0.0,0.97493,3e-05,2.66413]
[1777954534473,50.18,80817.82,0.0,0.97493,3e-05,2.66413]
[1777954534468,50.18,80817.82,0.0,0.97492,3e-05,2.66442]
[1777954534579,50.18,80817.82,0.0,0.97492,3e-05,2.66442]
[1777954535879,50.18,80818.06,0.0,0.97493,3e-05,2.66388]
[1777954538666,50.19,80816.9,0.0,0.9749,3e-05,2.66691]
[1777954538717,50.19,80816.9,0.0,0.9749,3e-05,2.66691]
[1777954538826,50.19,80816.9,0.0,0.9749,3e-05,2.66691]
[1777954542138,50.19,80817.48,0.0,0.97491,3e-05,2.66601]
[1777954542325,50.19,80817.48,0.0,0.97491,3e-05,2.66601]
[1777954542427,50.19,80817.45,0.0,0.9749,3e-05,2.66622]
[1777954543304,50.19,80817.45,0.0,0.9749,3e-05,2.66622]
[1777954543328,50.19,80817.45,0.0,0.9749,3e-05,2.66622]
[1777954543391,50.19,80822.63,0.0,0.97504,3e-05,2.65469]
[1777954543547,50.19,80822.63,0.0,0.97504,3e-05,2.65469]
[1777954543808,50.19,80826.44,0.0,0.97513,3e-05,2.64629]
[1777954548843,50.19,80826.51,0.0,0.97512,3e-05,2.64697]
[1777954553937,50.2,80827.79,0.0,0.97515,3e-05,2.64479]
[1777954553986,50.2,80827.79,0.0,0.97515,3e-05,2.64479]
[1777954554076,50.2,80827.79,0.0,0.97515,3e-05,2.64479]
[1777954555891,50.2,80832.08,0.0,0.97525,3e-05,2.63573]
[1777954558377,50.2,80833.68,0.0,0.97529,3e-05,2.63235]
[1777954558431,50.2,80833.68,0.0,0.97529,3e-05,2.63235]
[1777954558428,50.2,80833.93,0.0,0.97529,3e-05,2.632]
[1777954558577,50.2,80833.93,0.0,0.97529,3e-05,2.632]
[1777954558912,50.2,80833.97,0.0,0.97529,3e-05,2.63211]
[1777954564955,50.21,80834.16,0.0,0.97528,3e-05,2.63291]
[1777954569693,50.21,80836.66,0.0,0.97534,3e-05,2.62814]
[1777954569713,50.21,80836.66,0.0,0.97534,3e-05,2.62814]
[1777954569827,50.21,80836.66,0.0,0.97534,3e-05,2.62814]
[1777954569990,50.21,80836.69,0.0,0.97534,3e-05,2.62828]
[1777954575026,50.22,80836.93,0.0,0.97533,3e-05,2.62875]
[1777954579054,50.22,80840.09,0.0,0.9754,3e-05,2.62252]
[1777954581085,50.22,80840.61,0.0,0.97541,3e-05,2.62158]
[1777954581136,50.22,80840.61,0.0,0.97541,3e-05,2.62158]
[1777954581328,50.22,80840.61,0.0,0.97541,3e-05,2.62158]
[1777954581429,50.23,80840.61,0.0,0.97541,3e-05,2.62179]
[1777954585098,50.23,80837.04,0.0,0.97531,3e-05,2.63058]
[1777954586103,50.23,80825.91,0.0,0.97503,3e-05,2.65568]
[1777954587150,50.23,80825.91,0.0,0.97503,3e-05,2.65568]
[1777954587218,50.23,80825.91,0.0,0.97503,3e-05,2.65568]
[1777954587326,50.23,80825.91,0.0,0.97503,3e-05,2.65568]
[1777954587425,50.23,80822.32,0.0,0.97493,3e-05,2.66391]
[1777954591139,50.24,80821.29,0.0,0.97492,3e-05,2.66409]
[1777954595174,50.25,80811.69,0.0,0.97464,3e-05,2.68854]
[1777954596181,50.25,80809.14,0.0,0.97457,3e-05,2.69441]
[1777954598640,50.26,80808.86,0.0,0.97456,3e-05,2.69587]
[1777954598648,50.26,80808.86,0.0,0.97456,3e-05,2.69587]
[1777954598831,50.26,80808.86,0.0,0.97456,3e-05,2.69587]
[1777954599202,50.26,80808.9,0.0,0.97455,3e-05,2.69648]
[1777954604237,50.26,80808.65,0.0,0.97454,3e-05,2.69737]
[1777954607258,50.26,80811.34,0.0,0.97461,3e-05,2.69145]
[1777954609275,50.26,80813.49,0.0,0.97466,3e-05,2.68665]
[1777954609327,50.26,80813.49,0.0,0.97466,3e-05,2.68665]
[1777954609422,50.26,80812.01,0.0,0.97462,3e-05,2.69008]
[1777954613300,50.27,80819.55,0.0,0.97481,3e-05,2.67393]
[1777954614307,50.27,80822.04,0.0,0.97487,3e-05,2.66842]
[1777954615314,50.27,80827.46,0.0,0.975,3e-05,2.65729]
[1777954616085,50.27,80827.46,0.0,0.975,3e-05,2.65729]
[1777954616137,50.27,80827.46,0.0,0.975,3e-05,2.65729]
[1777954616327,50.27,80827.46,0.0,0.975,3e-05,2.65729]
[1777954616352,50.28,80830.05,0.0,0.97506,3e-05,2.65161]
[1777954621356,50.31,80828.76,0.0,0.97496,3e-05,2.66087]
[1777954622363,50.31,80834.84,0.0,0.97511,3e-05,2.64736]
[1777954626208,50.32,80835.23,0.0,0.9751,3e-05,2.64821]
[1777954626288,50.32,80835.23,0.0,0.9751,3e-05,2.64821]
[1777954626326,50.32,80835.23,0.0,0.9751,3e-05,2.64821]
[1777954626391,50.32,80834.8,0.0,0.97509,3e-05,2.64931]
[1777954632434,50.32,80836.98,0.0,0.97514,3e-05,2.6453]
[1777954636314,50.32,80837.35,0.0,0.97514,3e-05,2.64493]
[1777954636327,50.32,80837.35,0.0,0.97514,3e-05,2.64493]
[1777954636366,50.32,80837.35,0.0,0.97514,3e-05,2.64493]
[1777954636462,50.32,80837.31,0.0,0.97514,3e-05,2.64517]
[1777954641497,50.33,80838.43,0.0,0.97516,3e-05,2.64343]
[1777954641900,50.33,80838.43,0.0,0.97516,3e-05,2.64343]
[1777954641950,50.33,80838.43,0.0,0.97516,3e-05,2.64343]
[1777954642077,50.33,80838.43,0.0,0.97516,3e-05,2.64343]
[1777954642504,50.33,80838.29,0.0,0.97515,3e-05,2.6439]
[1777954647539,50.33,80838.36,0.0,0.97515,3e-05,2.64453]
[1777954650004,50.33,80838.47,0.0,0.97515,3e-05,2.6446]
[1777954650046,50.33,80838.47,0.0,0.97515,3e-05,2.6446]
[1777954650081,50.33,80838.47,0.0,0.97515,3e-05,2.6446]
[1777954650561,50.34,80838.51,0.0,0.97514,3e-05,2.64467]
[1777954652577,50.34,80835.5,0.0,0.9751,3e-05,2.6479]
[1777954654096,50.34,80834.99,0.0,0.97508,3e-05,2.64935]
[1777954654327,50.34,80834.99,0.0,0.97508,3e-05,2.64935]
[1777954654591,50.34,80833.23,0.0,0.97504,3e-05,2.65344]
[1777954659626,50.34,80834.19,0.0,0.97505,3e-05,2.65202]
[1777954664661,50.35,80833.49,0.0,0.97503,3e-05,2.65433]
[1777954668534,50.35,80833.48,0.0,0.97502,3e-05,2.65465]
[1777954668576,50.35,80833.48,0.0,0.97502,3e-05,2.65465]
[1777954668562,50.35,80833.68,0.0,0.97503,3e-05,2.65434]
[1777954668689,50.35,80836.82,0.0,0.9751,3e-05,2.64746]
[1777954670352,50.35,80836.82,0.0,0.9751,3e-05,2.64746]
[1777954671052,50.35,80839.44,0.0,0.97517,3e-05,2.64192]
[1777954673724,50.35,80841.75,0.0,0.97522,3e-05,2.63729]
[1777954674730,50.35,80844.32,0.0,0.97528,3e-05,2.63174]
[1777954676701,50.36,80845.11,0.0,0.9753,3e-05,2.63017]
[1777954676754,50.36,80845.11,0.0,0.9753,3e-05,2.63017]
[1777954676836,50.36,80845.11,0.0,0.9753,3e-05,2.63017]
[1777954676891,50.36,80846.75,0.0,0.97534,3e-05,2.62671]
[1777954679766,50.36,80848.82,0.0,0.97539,3e-05,2.6227]
[1777954681784,50.36,80854.12,0.0,0.97551,3e-05,2.61135]
[1777954682790,50.36,80862.79,0.0,0.97573,2e-05,2.59244]
[1777954683797,50.36,80870.62,0.0,0.97592,2e-05,2.5755]
[1777954685161,50.36,80870.62,0.0,0.97592,2e-05,2.5755]
[1777954685262,50.37,80873.19,0.0,0.97598,2e-05,2.57016]
[1777954689760,50.37,80871.66,0.0,0.97593,2e-05,2.57464]
[1777954689813,50.37,80871.66,0.0,0.97593,2e-05,2.57464]
[1777954689836,50.37,80871.66,0.0,0.97593,2e-05,2.57464]
[1777954689838,50.37,80872.01,0.0,0.97594,2e-05,2.57415]
[1777954694874,50.38,80872.33,0.0,0.97593,2e-05,2.57484]
[1777954697189,50.38,80873.79,0.0,0.97596,2e-05,2.57193]
[1777954697236,50.38,80873.79,0.0,0.97596,2e-05,2.57193]
[1777954697326,50.38,80873.79,0.0,0.97596,2e-05,2.57193]
[1777954697393,50.38,80874.06,0.0,0.97596,2e-05,2.57162]
[1777954702930,50.39,80874.83,0.0,0.97596,2e-05,2.57167]
[1777954707965,50.4,80874.59,0.0,0.97594,2e-05,2.57364]
[1777954713000,50.41,80874.36,0.0,0.97595,2e-05,2.57185]
[1777954718038,50.41,80874.23,0.0,0.97593,2e-05,2.57362]
[1777954720049,50.42,80876.6,0.0,0.97599,2e-05,2.56903]
[1777954720993,50.42,80876.6,0.0,0.97599,2e-05,2.56903]
[1777954721045,50.42,80876.6,0.0,0.97599,2e-05,2.56903]
[1777954721077,50.42,80876.6,0.0,0.97599,2e-05,2.56903]
[1777954721146,50.42,80877.16,0.0,0.976,2e-05,2.56811]
[1777954727098,50.47,80876.95,0.0,0.97588,2e-05,2.57841]
[1777954732133,50.48,80877.14,0.0,0.97587,2e-05,2.57943]
[1777954737168,50.48,80877.11,0.0,0.97585,2e-05,2.58094]
[1777954740435,50.48,80877.11,0.0,0.97585,2e-05,2.58094]
[1777954740837,50.49,80877.11,0.0,0.97584,2e-05,2.58179]
[1777954741669,50.49,80877.11,0.0,0.97584,2e-05,2.58179]
[1777954741196,50.49,80877.15,0.0,0.97584,2e-05,2.58199]
[1777954741831,50.49,80877.15,0.0,0.97584,2e-05,2.58199]
[1777954741932,50.49,80877.15,0.0,0.97584,2e-05,2.58227]
[1777954747238,50.5,80876.92,0.0,0.97582,2e-05,2.58418]
[1777954752273,50.5,80874.14,0.0,0.97573,2e-05,2.59167]
[1777954759321,50.54,80874.73,0.0,0.97567,2e-05,2.59691]
[1777954760828,50.54,80873.68,0.0,0.97565,2e-05,2.59947]
[1777954761336,50.54,80873.56,0.0,0.97564,2e-05,2.59998]
[1777954764450,50.54,80873.23,0.0,0.97563,2e-05,2.6012]
[1777954764576,50.54,80873.23,0.0,0.97563,2e-05,2.6012]
[1777954764677,50.54,80873.23,0.0,0.97562,2e-05,2.60145]
[1777954770401,50.55,80874.53,0.0,0.97564,2e-05,2.60005]
[1777954770830,50.55,80874.53,0.0,0.97564,2e-05,2.60005]
[1777954771408,50.55,80873.79,0.0,0.97565,2e-05,2.59814]
[1777954774085,50.56,80873.73,0.0,0.97564,2e-05,2.59876]
[1777954779464,50.56,80873.55,0.0,0.97562,2e-05,2.60063]
[1777954784356,50.57,80874.63,0.0,0.97564,2e-05,2.59923]
[1777954784576,50.57,80874.63,0.0,0.97564,2e-05,2.59923]
[1777954784664,50.57,80874.62,0.0,0.97564,2e-05,2.5995]
[1777954784829,50.57,80874.62,0.0,0.97564,2e-05,2.5995]
[1777954786513,50.57,80871.92,0.0,0.97556,2e-05,2.60594]
[1777954787520,50.58,80862.96,0.0,0.97531,3e-05,2.62806]
[1777954788527,50.58,80859.89,0.0,0.97523,3e-05,2.63506]
[1777954789460,50.58,80859.89,0.0,0.97523,3e-05,2.63506]
[1777954789576,50.58,80859.89,0.0,0.97523,3e-05,2.63506]
[1777954796583,50.59,80860.18,0.0,0.97522,3e-05,2.63592]
[1777954798597,50.59,80851.66,0.0,0.975,3e-05,2.65526]
[1777954799618,50.59,80844.61,0.0,0.97482,3e-05,2.67121]
[1777954800615,50.6,80831.52,0.0,0.97448,3e-05,2.70082]
[1777954801872,50.6,80830.17,0.0,0.97443,3e-05,2.70517]
[1777954802581,50.6,80830.17,0.0,0.97443,3e-05,2.70517]
[1777954802629,50.6,80832.59,0.0,0.9745,3e-05,2.69977]
[1777954804643,50.6,80835.66,0.0,0.97457,3e-05,2.69298]
[1777954809072,50.6,80836.67,0.0,0.9746,3e-05,2.69103]
[1777954809329,50.6,80836.67,0.0,0.9746,3e-05,2.69103]
[1777954814713,50.61,80835.75,0.0,0.97457,3e-05,2.69356]
[1777954819753,50.61,80829.88,0.0,0.97441,3e-05,2.70714]
[1777954820760,50.61,80823.14,0.0,0.97424,3e-05,2.72249]
[1777954821898,50.61,80822.63,0.0,0.97422,3e-05,2.72369]
[1777954822081,50.61,80822.63,0.0,0.97422,3e-05,2.72369]
[1777954822828,50.61,80822.51,0.0,0.97422,3e-05,2.72397]
[1777954823781,50.61,80822.61,0.0,0.97422,3e-05,2.72377]
[1777954830830,50.61,80822.57,0.0,0.97422,3e-05,2.724]
[1777954836292,50.61,80826.73,0.0,0.97436,3e-05,2.71083]
[1777954836331,50.61,80826.73,0.0,0.97436,3e-05,2.71083]
[1777954842455,50.61,80825.8,0.0,0.97433,3e-05,2.71324]
[1777954842515,50.61,80825.8,0.0,0.97433,3e-05,2.71324]
[1777954842582,50.61,80825.8,0.0,0.97433,3e-05,2.71324]
[1777954842684,50.61,80825.68,0.0,0.97433,3e-05,2.71356]
[1777954848220,50.61,80825.54,0.0,0.97432,3e-05,2.71414]
[1777954848328,50.61,80825.54,0.0,0.97432,3e-05,2.71414]
[1777954848376,50.61,80825.54,0.0,0.97432,3e-05,2.71414]
[1777954848576,50.61,80825.54,0.0,0.97432,3e-05,2.71414]
[1777954848609,50.61,80825.91,0.0,0.97433,3e-05,2.71336]
[1777954853993,50.62,80825.48,0.0,0.97432,3e-05,2.71467]
[1777954857453,50.62,80824.88,0.0,0.9743,3e-05,2.71614]
[1777954857587,50.62,80824.88,0.0,0.9743,3e-05,2.71614]
[1777954862315,50.62,80825.7,0.0,0.97432,3e-05,2.71455]
[1777954862331,50.62,80825.7,0.0,0.97432,3e-05,2.71455]
[1777954862451,50.62,80825.7,0.0,0.97432,3e-05,2.71455]
[1777954862582,50.62,80825.7,0.0,0.97432,3e-05,2.71455]
[1777954862648,50.62,80824.74,0.0,0.97429,3e-05,2.71678]
[1777954868097,50.62,80826.63,0.0,0.97434,3e-05,2.71283]
[1777954873132,50.62,80826.52,0.0,0.97433,3e-05,2.71338]
[1777954878167,50.62,80826.22,0.0,0.97432,3e-05,2.71436]
[1777954880189,50.62,80826.22,0.0,0.97432,3e-05,2.71436]
[1777954880333,50.62,80826.22,0.0,0.97432,3e-05,2.71436]
[1777954894279,50.63,80826.62,0.0,0.97435,3e-05,2.71058]
[1777954895895,50.63,80827.21,0.0,0.97437,3e-05,2.70931]
[1777954896006,50.63,80827.21,0.0,0.97437,3e-05,2.70931]
[1777954896085,50.63,80827.21,0.0,0.97437,3e-05,2.70931]
[1777954896293,50.63,80826.45,0.0,0.97435,3e-05,2.7111]
[1777954901328,50.63,80825.6,0.0,0.97432,3e-05,2.71337]
[1777954910392,50.63,80825.73,0.0,0.97432,3e-05,2.71367]
[1777954912198,50.63,80826.43,0.0,0.97434,3e-05,2.71215]
[1777954912321,50.63,80826.43,0.0,0.97434,3e-05,2.71215]
[1777954912329,50.63,80826.43,0.0,0.97434,3e-05,2.71215]
[1777954912579,50.63,80826.43,0.0,0.97434,3e-05,2.71215]
[1777954912681,50.63,80826.25,0.0,0.97433,3e-05,2.71263]
[1777954918448,50.64,80826.42,0.0,0.97433,3e-05,2.71263]
[1777954919455,50.64,80836.61,0.0,0.97459,3e-05,2.68968]
[1777954920462,50.64,80839.96,0.0,0.97468,3e-05,2.68225]
[1777954921024,50.64,80839.96,0.0,0.97468,3e-05,2.68225]
[1777954921080,50.64,80839.96,0.0,0.97468,3e-05,2.68225]
[1777954926503,50.64,80839.75,0.0,0.97467,3e-05,2.68336]
[1777954928518,50.64,80852.89,0.0,0.975,3e-05,2.65415]
[1777954929525,50.64,80856.06,0.0,0.97508,3e-05,2.64724]
[1777954930794,50.64,80856.06,0.0,0.97508,3e-05,2.64724]
[1777954930842,50.64,80856.06,0.0,0.97508,3e-05,2.64724]
[1777954931089,50.64,80854.77,0.0,0.97504,3e-05,2.65043]
[1777954931326,50.64,80854.77,0.0,0.97504,3e-05,2.65043]
[1777954931539,50.64,80854.42,0.0,0.97503,3e-05,2.65121]
[1777954937580,50.65,80854.54,0.0,0.97503,3e-05,2.65179]
[1777954941073,50.65,80854.61,0.0,0.97502,3e-05,2.65189]
[1777954941330,50.65,80854.61,0.0,0.97502,3e-05,2.65189]
[1777954946644,50.65,80857.58,0.0,0.97509,3e-05,2.6462]
[1777954947627,50.65,80857.58,0.0,0.97509,3e-05,2.6462]
[1777954947812,50.65,80857.58,0.0,0.97509,3e-05,2.6462]
[1777954947839,50.65,80857.58,0.0,0.97509,3e-05,2.6462]
[1777954947913,50.65,80856.64,0.0,0.97506,3e-05,2.64854]
[1777954950770,50.66,80858.61,0.0,0.97511,3e-05,2.64429]
[1777954950832,50.66,80858.61,0.0,0.97511,3e-05,2.64429]
[1777954950874,50.66,80858.61,0.0,0.97511,3e-05,2.64429]
[1777954950929,50.66,80859.32,0.0,0.97513,3e-05,2.64297]
[1777954951080,50.66,80859.32,0.0,0.97513,3e-05,2.64297]
[1777954956715,50.66,80862.38,0.0,0.97523,3e-05,2.633]
[1777954957266,50.66,80862.38,0.0,0.97523,3e-05,2.633]
[1777954957333,50.66,80862.38,0.0,0.97523,3e-05,2.633]
[1777954961256,50.66,80862.62,0.0,0.97523,3e-05,2.63303]
[1777954961331,50.66,80862.62,0.0,0.97523,3e-05,2.63303]
[1777954961750,50.66,80862.8,0.0,0.97523,3e-05,2.63277]
[1777954965315,50.67,80863.11,0.0,0.97524,3e-05,2.63249]
[1777954965330,50.67,80863.11,0.0,0.97524,3e-05,2.63249]
[1777954975852,50.67,80861.06,0.0,0.97517,3e-05,2.63844]
[1777954976859,50.67,80851.5,0.0,0.97493,3e-05,2.65984]
[1777954977601,50.67,80851.5,0.0,0.97493,3e-05,2.65984]
[1777954977821,50.67,80851.5,0.0,0.97493,3e-05,2.65984]
[1777954977829,50.67,80851.5,0.0,0.97493,3e-05,2.65984]
[1777954977866,50.67,80851.53,0.0,0.97492,3e-05,2.65989]
[1777954978079,50.67,80851.53,0.0,0.97492,3e-05,2.65989]
[1777954978873,50.67,80851.39,0.0,0.97492,3e-05,2.66028]
[1777954981894,50.68,80856.49,0.0,0.97505,3e-05,2.64914]
[1777954983285,50.68,80857.05,0.0,0.97506,3e-05,2.64797]
[1777954983331,50.68,80857.05,0.0,0.97506,3e-05,2.64797]
[1777954988946,50.68,80856.9,0.0,0.97505,3e-05,2.64885]
[1777954989953,50.68,80864.71,0.0,0.97525,3e-05,2.6317]
[1777954990911,50.68,80864.71,0.0,0.97525,3e-05,2.6317]
[1777954991044,50.68,80863.14,0.0,0.97521,3e-05,2.63529]
[1777954991086,50.68,80863.14,0.0,0.97521,3e-05,2.63529]
[1777954993981,50.68,80863.42,0.0,0.97521,3e-05,2.63502]
[1777955000023,50.69,80863.63,0.0,0.97521,3e-05,2.63528]
[1777955005058,50.69,80864.29,0.0,0.97522,3e-05,2.63443]
[1777955010093,50.69,80863.43,0.0,0.97519,3e-05,2.63697]
[1777955015128,50.69,80863.06,0.0,0.9752,3e-05,2.63461]
[1777955017523,50.7,80863.07,0.0,0.9752,3e-05,2.63472]
[1777955017582,50.7,80863.07,0.0,0.9752,3e-05,2.63472]
[1777955017654,50.7,80863.07,0.0,0.9752,3e-05,2.63472]
[1777955017829,50.7,80863.07,0.0,0.9752,3e-05,2.63472]
[1777955017931,50.7,80863.0,0.0,0.9752,3e-05,2.635]
[1777955020163,50.7,80857.59,0.0,0.97506,3e-05,2.6474]
[1777955021012,50.7,80857.59,0.0,0.97506,3e-05,2.6474]
[1777955021080,50.7,80857.59,0.0,0.97506,3e-05,2.6474]
[1777955026205,50.7,80855.12,0.0,0.97499,3e-05,2.65352]
[1777955030032,50.7,80856.07,0.0,0.97501,3e-05,2.65171]
[1777955030079,50.7,80856.07,0.0,0.97501,3e-05,2.65171]
[1777955030400,50.7,80856.07,0.0,0.97501,3e-05,2.65171]
[1777955030579,50.7,80856.07,0.0,0.97501,3e-05,2.65171]
[1777955030617,50.7,80858.33,0.0,0.97507,3e-05,2.64678]
[1777955036278,50.71,80856.44,0.0,0.97501,3e-05,2.65164]
[1777955037903,50.71,80856.44,0.0,0.97501,3e-05,2.65164]
[1777955038075,50.71,80856.92,0.0,0.97502,3e-05,2.65078]
[1777955043327,50.71,80856.63,0.0,0.97501,3e-05,2.65193]
[1777955044324,50.71,80856.63,0.0,0.97501,3e-05,2.65193]
[1777955044584,50.71,80856.63,0.0,0.97501,3e-05,2.65193]
[1777955044699,50.71,80856.63,0.0,0.97501,3e-05,2.65193]
[1777955044829,50.71,80856.63,0.0,0.97501,3e-05,2.65193]
[1777955044931,50.71,80856.14,0.0,0.97499,3e-05,2.65312]
[1777955050070,50.71,80855.94,0.0,0.97498,3e-05,2.65405]
[1777955050330,50.71,80855.94,0.0,0.97498,3e-05,2.65405]
[1777955055411,50.72,80856.45,0.0,0.97499,3e-05,2.65348]
[1777955056986,50.72,80856.45,0.0,0.97499,3e-05,2.65348]
[1777955057085,50.72,80858.85,0.0,0.97505,3e-05,2.64835]
[1777955057232,50.72,80858.85,0.0,0.97505,3e-05,2.64835]
[1777955057327,50.72,80858.85,0.0,0.97505,3e-05,2.64835]
[1777955057425,50.72,80860.98,0.0,0.9751,3e-05,2.64361]
[1777955062461,50.72,80859.92,0.0,0.97507,3e-05,2.64654]
[1777955068504,50.72,80858.46,0.0,0.97502,3e-05,2.65047]
[1777955069477,50.72,80858.46,0.0,0.97502,3e-05,2.65047]
[1777955069583,50.72,80858.46,0.0,0.97502,3e-05,2.65047]
[1777955071525,50.72,80856.12,0.0,0.975,3e-05,2.65219]
[1777955072523,50.72,80856.12,0.0,0.975,3e-05,2.65219]
[1777955072582,50.72,80856.12,0.0,0.975,3e-05,2.65219]
[1777955072750,50.72,80856.12,0.0,0.975,3e-05,2.65219]
[1777955072831,50.72,80856.12,0.0,0.975,3e-05,2.65219]
[1777955072932,50.73,80853.69,0.0,0.97493,3e-05,2.65771]
[1777955073539,50.73,80848.29,0.0,0.97479,3e-05,2.66987]
[1777955079581,50.73,80838.65,0.0,0.97454,3e-05,2.69198]
[1777955080587,50.73,80830.65,0.0,0.97433,3e-05,2.71008]
[1777955082137,50.73,80828.26,0.0,0.97427,3e-05,2.7155]
[1777955082332,50.73,80828.26,0.0,0.97427,3e-05,2.7155]
[1777955087637,50.73,80830.63,0.0,0.97433,3e-05,2.71019]
[1777955089796,50.73,80830.94,0.0,0.97434,3e-05,2.70952]
[1777955089829,50.73,80830.94,0.0,0.97434,3e-05,2.70952]
[1777955090328,50.73,80830.38,0.0,0.97432,3e-05,2.71081]
[1777955090578,50.73,80830.38,0.0,0.97432,3e-05,2.71081]
[1777955090657,50.73,80830.41,0.0,0.97432,3e-05,2.71078]
[1777955095734,50.73,80829.34,0.0,0.9743,3e-05,2.71332]
[1777955095829,50.73,80829.34,0.0,0.9743,3e-05,2.71332]
[1777955101737,50.73,80829.12,0.0,0.97429,3e-05,2.71408]
[1777955102714,50.73,80829.12,0.0,0.97429,3e-05,2.71408]
[1777955102827,50.73,80829.12,0.0,0.97429,3e-05,2.71408]
[1777955103296,50.73,80830.69,0.0,0.97433,3e-05,2.71056]
[1777955103337,50.73,80830.69,0.0,0.97433,3e-05,2.71056]
[1777955103752,50.73,80831.86,0.0,0.97436,3e-05,2.70797]
[1777955108787,50.73,80831.65,0.0,0.97435,3e-05,2.70872]
[1777955113833,50.73,80831.26,0.0,0.97434,3e-05,2.70983]
[1777955114080,50.73,80831.26,0.0,0.97434,3e-05,2.70983]
[1777955119864,50.74,80828.71,0.0,0.97427,3e-05,2.71594]
[1777955121004,50.74,80828.71,0.0,0.97427,3e-05,2.71594]
[1777955121076,50.74,80828.71,0.0,0.97427,3e-05,2.71594]
[1777955121701,50.74,80827.48,0.0,0.97423,3e-05,2.71882]
[1777955121831,50.74,80827.48,0.0,0.97423,3e-05,2.71882]
[1777955121878,50.74,80827.27,0.0,0.97423,3e-05,2.7193]
[1777955126913,50.74,80825.37,0.0,0.97417,3e-05,2.72381]
[1777955129757,50.74,80823.28,0.0,0.97412,3e-05,2.72863]
[1777955129828,50.74,80823.28,0.0,0.97412,3e-05,2.72863]
[1777955131948,50.74,80819.97,0.0,0.97407,3e-05,2.73235]
[1777955132656,50.74,80819.97,0.0,0.97407,3e-05,2.73235]
[1777955132698,50.74,80819.97,0.0,0.97407,3e-05,2.73235]
[1777955132955,50.74,80822.35,0.0,0.97413,3e-05,2.72695]
[1777955134435,50.74,80823.16,0.0,0.97415,3e-05,2.72513]
[1777955134578,50.74,80823.16,0.0,0.97415,3e-05,2.72513]
[1777955140008,50.74,80824.11,0.0,0.97417,3e-05,2.72317]
[1777955141291,50.74,80823.71,0.0,0.97416,3e-05,2.72411]
[1777955141327,50.74,80823.71,0.0,0.97416,3e-05,2.72411]
[1777955142386,50.74,80823.0,0.0,0.97414,3e-05,2.72575]
[1777955142580,50.74,80823.0,0.0,0.97414,3e-05,2.72575]
[1777955143028,50.74,80822.87,0.0,0.97414,3e-05,2.72607]
[1777955146726,50.74,80824.61,0.0,0.97418,3e-05,2.72219]
[1777955146831,50.74,80824.61,0.0,0.97418,3e-05,2.72219]
[1777955148063,50.74,80840.93,0.0,0.97461,3e-05,2.6854]
[1777955149070,50.74,80847.14,0.0,0.97477,3e-05,2.67151]
[1777955150077,50.74,80847.0,0.0,0.97476,3e-05,2.67191]
[1777955150580,50.74,80847.0,0.0,0.97476,3e-05,2.67191]
[1777955150827,50.74,80847.0,0.0,0.97476,3e-05,2.67191]
[1777955150948,50.74,80847.0,0.0,0.97476,3e-05,2.67191]
[1777955151080,50.74,80847.0,0.0,0.97476,3e-05,2.67191]
[1777955151084,50.74,80846.96,0.0,0.97476,3e-05,2.67212]
[1777955152091,50.74,80850.25,0.0,0.97484,3e-05,2.66497]
[1777955157125,50.75,80849.92,0.0,0.97483,3e-05,2.66627]
[1777955159141,50.75,80868.68,0.0,0.9753,3e-05,2.62471]
[1777955160180,50.75,80878.57,0.0,0.97555,2e-05,2.60304]
[1777955161155,50.74,80883.32,0.0,0.97567,2e-05,2.59212]
[1777955163168,50.74,80901.35,0.0,0.97612,2e-05,2.55248]
[1777955164596,50.74,80901.35,0.0,0.97612,2e-05,2.55248]
[1777955164688,50.74,80905.45,0.0,0.97622,2e-05,2.54341]
[1777955168598,50.74,80905.1,0.0,0.97622,2e-05,2.54357]
[1777955174245,50.73,80907.8,0.0,0.9763,2e-05,2.53636]
[1777955176051,50.73,80907.8,0.0,0.9763,2e-05,2.53636]
[1777955176076,50.73,80907.8,0.0,0.9763,2e-05,2.53636]
[1777955176089,50.73,80910.39,0.0,0.97636,2e-05,2.5306]
[1777955176971,50.73,80910.39,0.0,0.97636,2e-05,2.5306]
[1777955177078,50.73,80910.39,0.0,0.97636,2e-05,2.5306]
[1777955176973,50.73,80912.1,0.0,0.97641,2e-05,2.52675]
[1777955181617,50.73,80911.21,0.0,0.97639,2e-05,2.52797]
[1777955181829,50.73,80911.21,0.0,0.97639,2e-05,2.52797]
[1777955183887,50.72,80911.15,0.0,0.9764,2e-05,2.52775]
[1777955184078,50.72,80911.15,0.0,0.9764,2e-05,2.52775]
[1777955183985,50.72,80910.7,0.0,0.97639,2e-05,2.52855]
[1777955185889,50.72,80909.81,0.0,0.97637,2e-05,2.53029]
[1777955186082,50.72,80909.81,0.0,0.97637,2e-05,2.53029]
[1777955186329,50.72,80905.56,0.0,0.97626,2e-05,2.54011]
[1777955189889,50.73,80903.92,0.0,0.97621,2e-05,2.54428]
[1777955190081,50.73,80903.92,0.0,0.97621,2e-05,2.54428]
[1777955190976,50.73,80901.8,0.0,0.97615,2e-05,2.54948]
[1777955191077,50.73,80901.8,0.0,0.97615,2e-05,2.54948]
[1777955191178,50.73,80901.12,0.0,0.97616,2e-05,2.5475]
[1777955196324,50.74,80901.13,0.0,0.97615,2e-05,2.54873]
[1777955196581,50.74,80901.13,0.0,0.97615,2e-05,2.54873]
[1777955197406,50.74,80897.24,0.0,0.97605,2e-05,2.55777]
[1777955201434,50.75,80891.35,0.0,0.97589,2e-05,2.57172]
[1777955202211,50.75,80891.35,0.0,0.97589,2e-05,2.57172]
[1777955202328,50.75,80891.35,0.0,0.97589,2e-05,2.57172]
[1777955202441,50.75,80885.39,0.0,0.97574,2e-05,2.58499]
[1777955203823,50.75,80885.39,0.0,0.97574,2e-05,2.58499]
[1777955204078,50.75,80885.39,0.0,0.97574,2e-05,2.58499]
[1777955204160,50.75,80882.99,0.0,0.97568,2e-05,2.59073]
[1777955207955,50.76,80883.24,0.0,0.97568,2e-05,2.59068]
[1777955208080,50.76,80883.24,0.0,0.97568,2e-05,2.59068]
[1777955213517,50.76,80881.84,0.0,0.97562,2e-05,2.59543]
[1777955217843,50.77,80881.2,0.0,0.9756,2e-05,2.59752]
[1777955218077,50.77,80881.2,0.0,0.9756,2e-05,2.59752]
[1777955218933,50.77,80881.32,0.0,0.9756,2e-05,2.59772]
[1777955219077,50.77,80881.32,0.0,0.9756,2e-05,2.59772]
[1777955219158,50.77,80881.44,0.0,0.9756,2e-05,2.59768]
[1777955222455,50.77,80881.32,0.0,0.97559,2e-05,2.59795]
[1777955222582,50.77,80881.32,0.0,0.97559,2e-05,2.59795]
[1777955228623,50.78,80880.64,0.0,0.97556,2e-05,2.60149]
[1777955233658,50.79,80880.85,0.0,0.97555,2e-05,2.60212]
[1777955239074,50.79,80879.66,0.0,0.97551,2e-05,2.60537]
[1777955239862,50.79,80875.37,0.0,0.9754,3e-05,2.61543]
[1777955240585,50.79,80875.37,0.0,0.9754,3e-05,2.61543]
[1777955241345,50.79,80874.03,0.0,0.97536,3e-05,2.61857]
[1777955241586,50.79,80874.03,0.0,0.97536,3e-05,2.61857]
[1777955241715,50.8,80874.14,0.0,0.97536,3e-05,2.61851]
[1777955247401,50.8,80873.21,0.0,0.97533,3e-05,2.6213]
[1777955252792,50.81,80872.72,0.0,0.97534,3e-05,2.61983]
[1777955257293,50.81,80872.68,0.0,0.97533,3e-05,2.62065]
[1777955257325,50.81,80872.68,0.0,0.97533,3e-05,2.62065]
[1777955262861,50.81,80872.78,0.0,0.97532,3e-05,2.62151]
[1777955267897,50.82,80872.74,0.0,0.97531,3e-05,2.6225]
[1777955271925,50.82,80866.68,0.0,0.97515,3e-05,2.6366]
[1777955272932,50.82,80862.75,0.0,0.97505,3e-05,2.64546]
[1777955273832,50.82,80862.75,0.0,0.97505,3e-05,2.64546]
[1777955274089,50.82,80862.75,0.0,0.97505,3e-05,2.64546]
[1777955274173,50.82,80860.94,0.0,0.975,3e-05,2.64961]
[1777955276024,50.83,80858.64,0.0,0.97494,3e-05,2.65486]
[1777955276075,50.83,80858.64,0.0,0.97494,3e-05,2.65486]
[1777955277967,50.83,80852.95,0.0,0.97479,3e-05,2.6679]
[1777955278974,50.83,80849.07,0.0,0.97469,3e-05,2.67667]
[1777955280762,50.83,80847.58,0.0,0.97465,3e-05,2.68009]
[1777955280829,50.83,80847.58,0.0,0.97465,3e-05,2.68009]
[1777955280988,50.83,80845.25,0.0,0.97459,3e-05,2.68539]
[1777955282055,50.83,80845.25,0.0,0.97459,3e-05,2.68539]
[1777955282081,50.83,80845.25,0.0,0.97459,3e-05,2.68539]
[1777955283001,50.83,80839.11,0.0,0.97443,3e-05,2.69933]
[1777955284009,50.83,80836.6,0.0,0.97436,3e-05,2.70503]
[1777955287151,50.83,80836.87,0.0,0.97437,3e-05,2.70446]
[1777955287197,50.83,80836.87,0.0,0.97437,3e-05,2.70453]
[1777955287329,50.83,80836.87,0.0,0.97437,3e-05,2.70453]
[1777955288048,50.83,80831.46,0.0,0.97423,3e-05,2.71679]
[1777955289055,50.83,80827.9,0.0,0.97414,3e-05,2.72486]
[1777955292076,50.83,80823.63,0.0,0.97402,3e-05,2.73456]
[1777955294743,50.83,80822.99,0.0,0.97401,3e-05,2.736]
[1777955294824,50.83,80822.99,0.0,0.97401,3e-05,2.736]
[1777955300132,50.83,80821.75,0.0,0.97398,3e-05,2.73875]
[1777955300857,50.83,80821.75,0.0,0.97398,3e-05,2.73875]
[1777955301076,50.83,80821.75,0.0,0.97398,3e-05,2.73875]
[1777955301139,50.83,80817.38,0.0,0.97386,3e-05,2.7487]
[1777955303153,50.83,80812.13,0.0,0.97372,3e-05,2.76065]
[1777955303968,50.83,80812.13,0.0,0.97372,3e-05,2.76065]
[1777955304079,50.83,80812.13,0.0,0.97372,3e-05,2.76065]
[1777955308143,50.83,80811.42,0.0,0.97371,3e-05,2.76209]
[1777955308188,50.83,80811.67,0.0,0.97371,3e-05,2.76147]
[1777955308334,50.83,80811.67,0.0,0.97371,3e-05,2.76147]
[1777955309195,50.83,80810.45,0.0,0.97368,3e-05,2.76421]
[1777955310513,50.83,80809.27,0.0,0.97365,3e-05,2.76686]
[1777955310581,50.83,80809.27,0.0,0.97365,3e-05,2.76686]
[1777955315490,50.83,80810.58,0.0,0.97372,3e-05,2.75964]
[1777955315579,50.83,80810.58,0.0,0.97372,3e-05,2.75964]
[1777955318947,50.83,80810.61,0.0,0.97373,3e-05,2.75942]
[1777955319081,50.83,80810.61,0.0,0.97373,3e-05,2.75942]
[1777955319265,50.82,80810.67,0.0,0.97373,3e-05,2.75918]
[1777955320582,50.82,80811.13,0.0,0.97374,3e-05,2.75807]
[1777955320827,50.82,80811.13,0.0,0.97374,3e-05,2.75807]
[1777955326314,50.82,80810.25,0.0,0.97372,3e-05,2.75972]
[1777955330687,50.82,80810.63,0.0,0.97374,3e-05,2.75863]
[1777955330828,50.82,80810.63,0.0,0.97374,3e-05,2.75863]
[1777955330926,50.82,80811.03,0.0,0.97375,3e-05,2.75764]
[1777955331549,50.82,80811.03,0.0,0.97375,3e-05,2.75764]
[1777955331582,50.82,80811.03,0.0,0.97375,3e-05,2.75764]
[1777955337391,50.82,80811.02,0.0,0.97375,3e-05,2.75711]
[1777955342425,50.82,80810.91,0.0,0.97376,3e-05,2.75696]
[1777955343378,50.82,80810.91,0.0,0.97376,3e-05,2.75696]
[1777955343855,50.82,80810.91,0.0,0.97376,3e-05,2.75696]
[1777955343908,50.82,80809.86,0.0,0.97373,3e-05,2.75928]
[1777955344440,50.82,80800.85,0.0,0.97349,3e-05,2.77989]
[1777955345447,50.82,80794.88,0.0,0.97333,3e-05,2.79354]
[1777955347565,50.81,80794.13,0.0,0.97331,3e-05,2.79513]
[1777955347605,50.81,80793.62,0.0,0.9733,3e-05,2.79616]
[1777955353504,50.81,80791.07,0.0,0.97324,3e-05,2.80113]
[1777955356637,50.81,80792.64,0.0,0.97329,3e-05,2.79717]
[1777955356828,50.81,80792.64,0.0,0.97329,3e-05,2.79717]
[1777955359464,50.81,80791.71,0.0,0.97327,3e-05,2.79885]
[1777955359579,50.81,80791.71,0.0,0.97327,3e-05,2.79885]
[1777955359677,50.8,80793.17,0.0,0.97331,3e-05,2.79531]
[1777955360917,50.8,80793.17,0.0,0.97331,3e-05,2.79531]
[1777955361078,50.8,80793.17,0.0,0.97331,3e-05,2.79531]
[1777955366992,50.8,80795.18,0.0,0.97337,3e-05,2.78978]
[1777955367083,50.8,80795.18,0.0,0.97337,3e-05,2.78978]
[1777955367093,50.8,80795.18,0.0,0.97338,3e-05,2.78963]
[1777955368200,50.8,80795.18,0.0,0.97338,3e-05,2.78963]
[1777955368330,50.8,80795.18,0.0,0.97338,3e-05,2.78963]
[1777955372576,50.8,80795.14,0.0,0.97342,3e-05,2.78504]
[1777955372826,50.8,80795.14,0.0,0.97342,3e-05,2.78504]
[1777955372974,50.8,80795.14,0.0,0.97342,3e-05,2.78504]
[1777955373081,50.8,80795.14,0.0,0.97342,3e-05,2.78504]
[1777955373179,50.79,80791.94,0.0,0.97334,3e-05,2.79229]
[1777955374652,50.79,80788.76,0.0,0.97325,3e-05,2.79934]
[1777955379687,50.79,80788.07,0.0,0.97324,3e-05,2.80012]
[1777955380490,50.79,80788.07,0.0,0.97324,3e-05,2.80012]
[1777955380582,50.79,80788.07,0.0,0.97324,3e-05,2.80012]
[1777955380693,50.79,80787.85,0.0,0.97324,3e-05,2.80046]
[1777955381818,50.79,80787.85,0.0,0.97324,3e-05,2.80046]
[1777955381829,50.79,80787.85,0.0,0.97324,3e-05,2.80046]
[1777955383715,50.79,80784.36,0.0,0.97315,3e-05,2.80806]
[1777955386093,50.79,80784.2,0.0,0.97315,3e-05,2.80825]
[1777955386331,50.79,80784.2,0.0,0.97315,3e-05,2.80825]
[1777955386179,50.78,80786.78,0.0,0.97322,3e-05,2.80209]
[1777955388497,50.78,80787.81,0.0,0.97325,3e-05,2.79937]
[1777955388580,50.78,80787.81,0.0,0.97325,3e-05,2.79937]
[1777955388749,50.78,80788.98,0.0,0.97329,3e-05,2.7965]
[1777955393785,50.78,80788.52,0.0,0.97328,3e-05,2.79679]
[1777955397511,50.78,80788.15,0.0,0.97328,3e-05,2.79719]
[1777955397577,50.78,80788.15,0.0,0.97328,3e-05,2.79719]
[1777955403855,50.77,80787.56,0.0,0.97327,3e-05,2.79748]
[1777955408889,50.77,80787.27,0.0,0.97327,3e-05,2.7974]
[1777955411257,50.77,80787.3,0.0,0.97328,3e-05,2.79718]
[1777955411328,50.77,80787.3,0.0,0.97328,3e-05,2.79718]
[1777955411358,50.76,80786.83,0.0,0.97327,3e-05,2.79796]
[1777955412690,50.76,80786.99,0.0,0.97327,3e-05,2.79759]
[1777955412825,50.76,80786.99,0.0,0.97327,3e-05,2.79759]
[1777955417313,50.76,80786.41,0.0,0.97326,3e-05,2.79833]
[1777955417326,50.76,80786.41,0.0,0.97326,3e-05,2.79833]
[1777955417325,50.76,80780.25,0.0,0.9731,3e-05,2.81248]
[1777955417952,50.76,80776.56,0.0,0.973,3e-05,2.8209]
[1777955419263,50.76,80776.56,0.0,0.973,3e-05,2.8209]
[1777955419328,50.76,80776.56,0.0,0.973,3e-05,2.8209]
[1777955422988,50.76,80764.22,0.0,0.97268,3e-05,2.84881]
[1777955423995,50.75,80757.0,0.0,0.97248,3e-05,2.86556]
[1777955426011,50.75,80762.52,0.0,0.97264,3e-05,2.85202]
[1777955427018,50.75,80779.83,0.0,0.97311,3e-05,2.8113]
[1777955428027,50.75,80788.21,0.0,0.97334,3e-05,2.79169]
[1777955429034,50.75,80792.31,0.0,0.97345,3e-05,2.78207]
[1777955430041,50.75,80789.62,0.0,0.97338,3e-05,2.78816]
[1777955430618,50.75,80789.62,0.0,0.97338,3e-05,2.78816]
[1777955430825,50.75,80789.62,0.0,0.97338,3e-05,2.78816]
[1777955431047,50.75,80788.38,0.0,0.97339,3e-05,2.78694]
[1777955432055,50.75,80790.3,0.0,0.97344,3e-05,2.78236]
[1777955433062,50.75,80794.21,0.0,0.97354,3e-05,2.77322]
[1777955434145,50.75,80794.21,0.0,0.97354,3e-05,2.77322]
[1777955434328,50.75,80794.21,0.0,0.97354,3e-05,2.77322]
[1777955440111,50.74,80793.81,0.0,0.97354,3e-05,2.77333]
[1777955440487,50.74,80793.81,0.0,0.97354,3e-05,2.77333]
[1777955440576,50.74,80793.81,0.0,0.97354,3e-05,2.77333]
[1777955441118,50.74,80793.49,0.0,0.97354,3e-05,2.77395]
[1777955442126,50.74,80791.33,0.0,0.97348,3e-05,2.77881]
[1777955442515,50.74,80791.33,0.0,0.97348,3e-05,2.77881]
[1777955442582,50.74,80791.33,0.0,0.97348,3e-05,2.77881]
[1777955447347,50.74,80788.74,0.0,0.97342,3e-05,2.78426]
[1777955447577,50.74,80788.71,0.0,0.97342,3e-05,2.78419]
[1777955448345,50.74,80788.71,0.0,0.97342,3e-05,2.78419]
[1777955448393,50.74,80788.86,0.0,0.97342,3e-05,2.78357]
[1777955448579,50.74,80788.86,0.0,0.97342,3e-05,2.78357]
[1777955451188,50.73,80783.09,0.0,0.97327,3e-05,2.79664]
[1777955451451,50.73,80783.09,0.0,0.97327,3e-05,2.79664]
[1777955451577,50.73,80783.09,0.0,0.97327,3e-05,2.79664]
[1777955452350,50.73,80783.09,0.0,0.97327,3e-05,2.79664]
[1777955452429,50.73,80782.34,0.0,0.97326,3e-05,2.79805]
[1777955452576,50.73,80782.34,0.0,0.97326,3e-05,2.79805]
[1777955456509,50.73,80780.9,0.0,0.97322,3e-05,2.8009]
[1777955456574,50.73,80780.9,0.0,0.97322,3e-05,2.8009]
[1777955457379,50.73,80780.9,0.0,0.97322,3e-05,2.8009]
[1777955457230,50.73,80782.0,0.0,0.97325,3e-05,2.79818]
[1777955457579,50.73,80782.0,0.0,0.97325,3e-05,2.79818]
[1777955462266,50.73,80768.8,0.0,0.97291,3e-05,2.82809]
[1777955462547,50.73,80768.8,0.0,0.97291,3e-05,2.82809]
[1777955462574,50.73,80768.8,0.0,0.97291,3e-05,2.82809]
[1777955463273,50.72,80766.6,0.0,0.97285,3e-05,2.83306]
[1777955464280,50.72,80769.5,0.0,0.97293,3e-05,2.82606]
[1777955465402,50.72,80769.5,0.0,0.97293,3e-05,2.82606]
[1777955465410,50.72,80773.11,0.0,0.97303,3e-05,2.81719]
[1777955465576,50.72,80773.11,0.0,0.97303,3e-05,2.81719]
[1777955468308,50.72,80770.25,0.0,0.97296,3e-05,2.82346]
[1777955469315,50.72,80764.9,0.0,0.97282,3e-05,2.83576]
[1777955471341,50.72,80763.47,0.0,0.97278,3e-05,2.8389]
[1777955471576,50.72,80763.19,0.0,0.97277,3e-05,2.83933]
[1777955474351,50.71,80754.99,0.0,0.97256,3e-05,2.8579]
[1777955477373,50.71,80753.4,0.0,0.97252,3e-05,2.86089]
[1777955478207,50.71,80753.4,0.0,0.97252,3e-05,2.86089]
[1777955478328,50.71,80753.4,0.0,0.97252,3e-05,2.86089]
[1777955480396,50.71,80748.86,0.0,0.97241,3e-05,2.87082]
[1777955481099,50.71,80748.86,0.0,0.97241,3e-05,2.87082]
[1777955481403,50.7,80746.62,0.0,0.97235,3e-05,2.87586]
[1777955482410,50.7,80752.99,0.0,0.97253,3e-05,2.86053]
[1777955483417,50.7,80755.61,0.0,0.9726,3e-05,2.85382]
[1777955484425,50.7,80750.95,0.0,0.97248,3e-05,2.86456]
[1777955484790,50.7,80750.95,0.0,0.97248,3e-05,2.86456]
[1777955484825,50.7,80750.95,0.0,0.97248,3e-05,2.86456]
[1777955489866,50.69,80752.16,0.0,0.97253,3e-05,2.8604]
[1777955490078,50.69,80752.16,0.0,0.97253,3e-05,2.8604]
[1777955494495,50.69,80747.51,0.0,0.97245,3e-05,2.86616]
[1777955496539,50.69,80747.76,0.0,0.97246,3e-05,2.86532]
[1777955496577,50.69,80747.76,0.0,0.97246,3e-05,2.86532]
[1777955499529,50.68,80745.0,0.0,0.97239,3e-05,2.87086]
[1777955502372,50.68,80745.35,0.0,0.97241,3e-05,2.86979]
[1777955502467,50.68,80743.53,0.0,0.97236,3e-05,2.87359]
[1777955502580,50.68,80743.53,0.0,0.97236,3e-05,2.87359]
[1777955505571,50.67,80735.58,0.0,0.97215,3e-05,2.89171]
[1777955506578,50.67,80732.86,0.0,0.97208,3e-05,2.89791]
[1777955507585,50.67,80734.41,0.0,0.97212,3e-05,2.89393]
[1777955509056,50.67,80734.41,0.0,0.97212,3e-05,2.89393]
[1777955509079,50.67,80734.41,0.0,0.97212,3e-05,2.89393]
[1777955509089,50.67,80742.23,0.0,0.97234,3e-05,2.87507]
[1777955509599,50.67,80745.24,0.0,0.97243,3e-05,2.86769]
[1777955513264,50.67,80743.84,0.0,0.9724,3e-05,2.87053]
[1777955513331,50.67,80743.84,0.0,0.9724,3e-05,2.87053]
[1777955513627,50.66,80741.61,0.0,0.97234,3e-05,2.87533]
[1777955516557,50.66,80741.11,0.0,0.97233,3e-05,2.87601]
[1777955516580,50.66,80741.11,0.0,0.97233,3e-05,2.87601]
[1777955516648,50.66,80744.58,0.0,0.97243,3e-05,2.86754]
[1777955521684,50.65,80745.6,0.0,0.97247,3e-05,2.86396]
[1777955524019,50.65,80746.17,0.0,0.97249,3e-05,2.86239]
[1777955524077,50.65,80746.17,0.0,0.97249,3e-05,2.86239]
[1777955525712,50.65,80751.69,0.0,0.97265,3e-05,2.8487]
[1777955526677,50.65,80751.69,0.0,0.97265,3e-05,2.8487]
[1777955526827,50.65,80751.69,0.0,0.97265,3e-05,2.8487]
[1777955526904,50.65,80748.22,0.0,0.97256,3e-05,2.85667]
[1777955532656,50.64,80748.51,0.0,0.97258,3e-05,2.85491]
[1777955532831,50.64,80748.51,0.0,0.97258,3e-05,2.85491]
[1777955537046,50.64,80747.89,0.0,0.97257,3e-05,2.85551]
[1777955537078,50.64,80747.89,0.0,0.97257,3e-05,2.85551]
[1777955537180,50.64,80740.33,0.0,0.97237,3e-05,2.87317]
[1777955542376,50.63,80740.0,0.0,0.97237,3e-05,2.87296]
[1777955542577,50.63,80740.73,0.0,0.97239,3e-05,2.87098]
[1777955545854,50.63,80735.3,0.0,0.97225,3e-05,2.88289]
[1777955547395,50.63,80735.3,0.0,0.97225,3e-05,2.88289]
[1777955547445,50.63,80733.5,0.0,0.9722,3e-05,2.88691]
[1777955547586,50.63,80733.5,0.0,0.9722,3e-05,2.88691]
[1777955553129,50.62,80734.28,0.0,0.97228,3e-05,2.87965]
[1777955553331,50.62,80734.28,0.0,0.97228,3e-05,2.87965]
[1777955554918,50.62,80728.86,0.0,0.97214,3e-05,2.89173]
[1777955556444,50.62,80728.86,0.0,0.97214,3e-05,2.89173]
[1777955556461,50.6,80726.5,0.0,0.9721,3e-05,2.89444]
[1777955556582,50.6,80726.5,0.0,0.9721,3e-05,2.89444]
[1777955557939,50.57,80723.6,0.0,0.97209,3e-05,2.89543]
[1777955559952,50.56,80718.47,0.0,0.97199,3e-05,2.9044]
[1777955560874,50.56,80718.47,0.0,0.97199,3e-05,2.9044]
[1777955561074,50.56,80718.47,0.0,0.97199,3e-05,2.9044]
[1777955561139,50.55,80715.18,0.0,0.9719,3e-05,2.91196]
[1777955561734,50.55,80715.18,0.0,0.9719,3e-05,2.91196]
[1777955561825,50.55,80715.18,0.0,0.9719,3e-05,2.91196]
[1777955567002,50.55,80716.2,0.0,0.97195,3e-05,2.90755]
[1777955567726,50.55,80716.2,0.0,0.97195,3e-05,2.90755]
[1777955567829,50.55,80716.2,0.0,0.97195,3e-05,2.90755]
[1777955570023,50.54,80723.95,0.0,0.97218,3e-05,2.88806]
[1777955571008,50.54,80723.95,0.0,0.97218,3e-05,2.88806]
[1777955571076,50.54,80723.95,0.0,0.97218,3e-05,2.88806]
[1777955571178,50.54,80726.37,0.0,0.97225,3e-05,2.882]
[1777955573575,50.54,80726.79,0.0,0.97226,3e-05,2.88072]
[1777955574051,50.54,80726.75,0.0,0.97227,3e-05,2.88026]
[1777955576065,50.53,80732.03,0.0,0.97242,3e-05,2.86715]
[1777955576702,50.53,80732.03,0.0,0.97242,3e-05,2.86715]
[1777955576831,50.53,80732.03,0.0,0.97242,3e-05,2.86715]
[1777955583115,50.52,80734.36,0.0,0.97251,3e-05,2.8599]
[1777955585129,50.52,80746.37,0.0,0.97284,3e-05,2.83108]
[1777955585710,50.52,80746.37,0.0,0.97284,3e-05,2.83108]
[1777955585828,50.52,80746.37,0.0,0.97284,3e-05,2.83108]
[1777955586136,50.52,80747.97,0.0,0.97289,3e-05,2.82713]
[1777955588456,50.52,80747.98,0.0,0.97289,3e-05,2.82692]
[1777955588576,50.52,80747.98,0.0,0.97289,3e-05,2.82692]
[1777955588557,50.52,80747.26,0.0,0.97288,3e-05,2.82823]
[1777955592177,50.52,80752.52,0.0,0.97303,3e-05,2.81532]
[1777955593413,50.52,80752.52,0.0,0.97303,3e-05,2.81532]
[1777955593583,50.52,80752.52,0.0,0.97303,3e-05,2.81532]
[1777955599232,50.51,80754.31,0.0,0.97309,3e-05,2.81]
[1777955605273,50.51,80754.52,0.0,0.9731,3e-05,2.80856]
[1777955611316,50.5,80751.98,0.0,0.97308,3e-05,2.80957]
[1777955612072,50.5,80751.98,0.0,0.97308,3e-05,2.80957]
[1777955612327,50.5,80751.98,0.0,0.97308,3e-05,2.80957]
[1777955614234,50.5,80751.71,0.0,0.97308,3e-05,2.80987]
[1777955614325,50.5,80751.71,0.0,0.97308,3e-05,2.80987]
[1777955614336,50.5,80751.27,0.0,0.97307,3e-05,2.81074]
[1777955618365,50.49,80759.46,0.0,0.9733,3e-05,2.79099]
[1777955619372,50.49,80768.38,0.0,0.97354,3e-05,2.77016]
[1777955620306,50.49,80768.38,0.0,0.97354,3e-05,2.77016]
[1777955620338,50.49,80768.38,0.0,0.97354,3e-05,2.77016]
[1777955620379,50.49,80771.04,0.0,0.97361,3e-05,2.76392]
[1777955625414,50.49,80770.7,0.0,0.97361,3e-05,2.76433]
[1777955630449,50.49,80771.06,0.0,0.97362,3e-05,2.76313]
[1777955633591,50.49,80770.52,0.0,0.97361,3e-05,2.76423]
[1777955633825,50.49,80770.92,0.0,0.97362,3e-05,2.76316]
[1777955635967,50.49,80771.1,0.0,0.97363,3e-05,2.76267]
[1777955636076,50.49,80771.1,0.0,0.97363,3e-05,2.76267]
[1777955636491,50.49,80771.09,0.0,0.97363,3e-05,2.76262]
[1777955641526,50.49,80770.99,0.0,0.97363,3e-05,2.7625]
[1777955642064,50.49,80770.99,0.0,0.97363,3e-05,2.7625]
[1777955642081,50.49,80770.99,0.0,0.97363,3e-05,2.7625]
[1777955647568,50.48,80771.53,0.0,0.97365,3e-05,2.7608]
[1777955651041,50.48,80770.39,0.0,0.97362,3e-05,2.76321]
[1777955651076,50.48,80770.39,0.0,0.97362,3e-05,2.76321]
[1777955653794,50.48,80768.3,0.0,0.97357,3e-05,2.76771]
[1777955653826,50.48,80768.3,0.0,0.97357,3e-05,2.76771]
[1777955654620,50.48,80768.51,0.0,0.97357,3e-05,2.76714]
[1777955660663,50.48,80767.39,0.0,0.97355,3e-05,2.76918]
[1777955660674,50.48,80767.39,0.0,0.97355,3e-05,2.76918]
[1777955660825,50.48,80767.39,0.0,0.97355,3e-05,2.76918]
[1777955665635,50.48,80767.75,0.0,0.97356,3e-05,2.76808]
[1777955665826,50.48,80767.76,0.0,0.97357,3e-05,2.76796]
[1777955665927,50.48,80769.35,0.0,0.97361,3e-05,2.7642]
[1777955672747,50.47,80770.75,0.0,0.97369,3e-05,2.75647]
[1777955678680,50.47,80769.99,0.0,0.97367,3e-05,2.75793]
[1777955678825,50.47,80769.89,0.0,0.97367,3e-05,2.75809]
[1777955683481,50.47,80771.33,0.0,0.97371,3e-05,2.75448]
[1777955683577,50.47,80771.33,0.0,0.97371,3e-05,2.75448]
[1777955683678,50.47,80771.86,0.0,0.97373,3e-05,2.75313]
[1777955684706,50.47,80772.57,0.0,0.97375,3e-05,2.75149]
[1777955684824,50.47,80772.57,0.0,0.97375,3e-05,2.75149]
[1777955690622,50.47,80770.58,0.0,0.9737,3e-05,2.75579]
[1777955689866,50.47,80759.41,0.0,0.9734,3e-05,2.78158]
[1777955690873,50.47,80754.78,0.0,0.97327,3e-05,2.79224]
[1777955692293,50.47,80754.78,0.0,0.97327,3e-05,2.79224]
[1777955692325,50.47,80754.78,0.0,0.97327,3e-05,2.79224]
[1777955692394,50.47,80755.29,0.0,0.97329,3e-05,2.79092]
[1777955697922,50.46,80753.69,0.0,0.97325,3e-05,2.7939]
[1777955702957,50.46,80753.88,0.0,0.97326,3e-05,2.79288]
[1777955707992,50.46,80753.62,0.0,0.97326,3e-05,2.79295]
[1777955710006,50.46,80759.22,0.0,0.97342,3e-05,2.77972]
[1777955715041,50.45,80758.79,0.0,0.97341,3e-05,2.78036]
[1777955721083,50.45,80756.51,0.0,0.97335,3e-05,2.78521]
[1777955726118,50.45,80757.07,0.0,0.97337,3e-05,2.78353]
[1777955731153,50.45,80757.92,0.0,0.97344,3e-05,2.77727]
[1777955736187,50.45,80759.53,0.0,0.97348,3e-05,2.77327]
[1777955741223,50.45,80758.34,0.0,0.97345,3e-05,2.7758]
[1777955744244,50.45,80755.06,0.0,0.97337,3e-05,2.78328]
[1777955749279,50.44,80755.42,0.0,0.97338,3e-05,2.78215]
[1777955752301,50.44,80758.58,0.0,0.97347,3e-05,2.77465]
[1777955757389,50.44,80758.55,0.0,0.97347,3e-05,2.7745]
[1777955763431,50.44,80757.93,0.0,0.97345,3e-05,2.77569]
[1777955768466,50.44,80758.08,0.0,0.97346,3e-05,2.77512]
[1777955773500,50.44,80758.02,0.0,0.97346,3e-05,2.77505]
[1777955774508,50.44,80748.73,0.0,0.97321,3e-05,2.79664]
[1777955775515,50.44,80746.76,0.0,0.97316,3e-05,2.80116]
[1777955780550,50.44,80750.6,0.0,0.97327,3e-05,2.79178]
[1777955785585,50.43,80752.2,0.0,0.97331,3e-05,2.78772]
[1777955790625,50.43,80750.34,0.0,0.97327,3e-05,2.79174]
[1777955795661,50.43,80751.92,0.0,0.97335,3e-05,2.78377]
[1777955797675,50.43,80761.16,0.0,0.9736,3e-05,2.7622]
[1777955799688,50.43,80762.24,0.0,0.97363,3e-05,2.75962]
[1777955804725,50.43,80763.88,0.0,0.97367,3e-05,2.75573]
[1777955810766,50.43,80763.23,0.0,0.97366,3e-05,2.75708]
[1777955815802,50.43,80769.99,0.0,0.97384,3e-05,2.7413]
[1777955820839,50.43,80790.79,0.0,0.97439,3e-05,2.69365]
[1777955822219,50.43,80790.79,0.0,0.97439,3e-05,2.69365]
[1777955822327,50.43,80790.79,0.0,0.97439,3e-05,2.69365]
[1777955822428,50.43,80788.47,0.0,0.97433,3e-05,2.699]
[1777955823861,50.43,80796.2,0.0,0.97453,3e-05,2.68156]
[1777955825179,50.43,80800.01,0.0,0.97463,3e-05,2.67303]
[1777955827890,50.43,80802.98,0.0,0.9747,3e-05,2.66662]
[1777955829654,50.43,80802.98,0.0,0.9747,3e-05,2.66662]
[1777955829826,50.43,80802.98,0.0,0.9747,3e-05,2.66662]
[1777955829681,50.43,80803.66,0.0,0.97472,3e-05,2.6652]
[1777955833580,50.43,80805.8,0.0,0.97477,3e-05,2.66071]
[1777955836703,50.43,80807.39,0.0,0.97481,3e-05,2.65748]
[1777955836827,50.43,80807.39,0.0,0.97481,3e-05,2.65748]
[1777955836793,50.44,80808.53,0.0,0.97483,3e-05,2.65517]
[1777955841987,50.44,80808.85,0.0,0.97484,3e-05,2.65507]
[1777955846823,50.44,80809.58,0.0,0.97485,3e-05,2.65382]
[1777955846017,50.44,80814.09,0.0,0.97497,3e-05,2.64383]
[1777955847024,50.44,80819.4,0.0,0.9751,3e-05,2.6321]
[1777955850539,50.44,80820.56,0.0,0.97513,3e-05,2.62986]
[1777955851577,50.45,80819.81,0.0,0.9751,3e-05,2.6317]
[1777955852062,50.45,80810.49,0.0,0.9749,3e-05,2.64905]
[1777955852947,50.45,80810.49,0.0,0.9749,3e-05,2.64905]
[1777955853077,50.45,80810.49,0.0,0.9749,3e-05,2.64905]
[1777955853178,50.45,80809.1,0.0,0.97486,3e-05,2.65231]
[1777955859112,50.45,80809.47,0.0,0.97486,3e-05,2.65223]
[1777955864146,50.45,80809.12,0.0,0.97484,3e-05,2.65363]
[1777955865579,50.45,80809.12,0.0,0.97484,3e-05,2.65363]
[1777955866161,50.46,80815.51,0.0,0.975,3e-05,2.63955]
[1777955868174,50.46,80812.68,0.0,0.97493,3e-05,2.64617]
[1777955869581,50.46,80812.68,0.0,0.97493,3e-05,2.64617]
[1777955871749,50.46,80812.91,0.0,0.97493,3e-05,2.64591]
[1777955871830,50.46,80812.91,0.0,0.97493,3e-05,2.64591]
[1777955871795,50.46,80813.75,0.0,0.97495,3e-05,2.64416]
[1777955877238,50.46,80813.59,0.0,0.97494,3e-05,2.64533]
[1777955879468,50.46,80813.55,0.0,0.97494,3e-05,2.64556]
[1777955879581,50.46,80813.55,0.0,0.97494,3e-05,2.64556]
[1777955885295,50.47,80811.85,0.0,0.97488,3e-05,2.65025]
[1777955889323,50.47,80818.5,0.0,0.97505,3e-05,2.63585]
[1777955890329,50.47,80822.5,0.0,0.97515,3e-05,2.62707]
[1777955891019,50.47,80822.5,0.0,0.97515,3e-05,2.62707]
[1777955891079,50.47,80822.5,0.0,0.97515,3e-05,2.62707]
[1777955891337,50.47,80825.65,0.0,0.97523,3e-05,2.62022]
[1777955896371,50.48,80824.23,0.0,0.97518,3e-05,2.62422]
[1777955900331,50.48,80824.26,0.0,0.97518,3e-05,2.62465]
[1777955903658,50.48,80825.46,0.0,0.9752,3e-05,2.62247]
[1777955903831,50.48,80825.46,0.0,0.9752,3e-05,2.62247]
[1777955903759,50.48,80823.88,0.0,0.97516,3e-05,2.62615]
[1777955909462,50.49,80826.2,0.0,0.97521,3e-05,2.62197]
[1777955910470,50.49,80830.43,0.0,0.97531,3e-05,2.61274]
[1777955912484,50.49,80836.54,0.0,0.9755,3e-05,2.59578]
[1777955913492,50.49,80839.87,0.0,0.97558,3e-05,2.58865]
[1777955918527,50.5,80842.45,0.0,0.97563,3e-05,2.58413]
[1777955923561,50.5,80840.92,0.0,0.97558,3e-05,2.58866]
[1777955926583,50.51,80837.51,0.0,0.97549,3e-05,2.59686]
[1777955931618,50.51,80838.84,0.0,0.97551,3e-05,2.595]
[1777955936653,50.52,80838.79,0.0,0.97549,3e-05,2.59619]
[1777955938668,50.52,80831.53,0.0,0.9753,3e-05,2.61269]
[1777955940682,50.52,80828.84,0.0,0.97523,3e-05,2.61904]
[1777955942698,50.52,80825.64,0.0,0.97515,3e-05,2.62651]
[1777955945719,50.53,80821.12,0.0,0.97503,3e-05,2.63708]
[1777955946726,50.53,80817.94,0.0,0.97494,3e-05,2.64434]
[1777955951761,50.53,80819.73,0.0,0.97498,3e-05,2.64104]
[1777955956796,50.53,80819.09,0.0,0.97496,3e-05,2.64319]
[1777955961832,50.54,80817.95,0.0,0.97492,3e-05,2.64642]
[1777955966867,50.54,80816.82,0.0,0.97488,3e-05,2.64959]
[1777955967874,50.54,80813.85,0.0,0.9748,3e-05,2.65637]
[1777955971902,50.54,80811.56,0.0,0.97478,3e-05,2.65811]
[1777955974923,50.55,80807.22,0.0,0.97466,3e-05,2.66832]
[1777955977946,50.55,80802.8,0.0,0.97454,3e-05,2.67856]
[1777955980829,50.55,80804.71,0.0,0.97459,3e-05,2.67441]
[1777955981079,50.55,80807.37,0.0,0.97466,3e-05,2.6685]
[1777955983581,50.55,80807.51,0.0,0.97466,3e-05,2.66839]
[1777955986190,50.55,80807.35,0.0,0.97465,3e-05,2.66905]
[1777955986326,50.55,80807.35,0.0,0.97465,3e-05,2.66905]
[1777955987010,50.55,80808.36,0.0,0.97467,3e-05,2.66688]
[1777955992046,50.55,80806.78,0.0,0.97463,3e-05,2.67094]
[1777955997081,50.56,80805.81,0.0,0.9746,3e-05,2.67363]
[1777955998860,50.56,80805.81,0.0,0.9746,3e-05,2.67363]
[1777955999078,50.56,80805.96,0.0,0.9746,3e-05,2.67339]
[1777956004131,50.56,80804.32,0.0,0.97455,3e-05,2.67765]
[1777956007152,50.56,80807.46,0.0,0.97463,3e-05,2.67085]
[1777956008682,50.56,80807.46,0.0,0.97463,3e-05,2.67085]
[1777956008837,50.56,80807.46,0.0,0.97463,3e-05,2.67085]
[1777956008936,50.56,80809.46,0.0,0.97468,3e-05,2.66645]
[1777956010977,50.56,80809.67,0.0,0.97468,3e-05,2.66609]
[1777956011076,50.56,80809.23,0.0,0.97467,3e-05,2.66719]
[1777956016061,50.57,80808.67,0.0,0.97465,3e-05,2.66902]
[1777956016082,50.57,80808.67,0.0,0.97465,3e-05,2.66902]
[1777956016216,50.57,80803.93,0.0,0.97453,3e-05,2.67982]
[1777956017356,50.57,80803.93,0.0,0.97453,3e-05,2.67982]
[1777956017579,50.57,80803.93,0.0,0.97453,3e-05,2.67982]
[1777956025279,50.57,80801.5,0.0,0.97445,3e-05,2.6861]
[1777956027701,50.57,80802.5,0.0,0.97448,3e-05,2.68392]
[1777956027828,50.57,80802.5,0.0,0.97448,3e-05,2.68392]
[1777956027928,50.57,80801.75,0.0,0.97446,3e-05,2.68571]
[1777956028718,50.57,80801.75,0.0,0.97446,3e-05,2.68571]
[1777956028825,50.57,80801.75,0.0,0.97446,3e-05,2.68571]
[1777956030314,50.57,80805.7,0.0,0.97456,3e-05,2.67705]
[1777956031896,50.57,80805.7,0.0,0.97456,3e-05,2.67705]
[1777956031932,50.57,80811.22,0.0,0.97473,3e-05,2.66085]
[1777956032082,50.57,80811.22,0.0,0.97473,3e-05,2.66085]
[1777956033204,50.57,80811.49,0.0,0.97474,3e-05,2.66037]
[1777956033332,50.57,80811.49,0.0,0.97474,3e-05,2.66037]
[1777956037889,50.58,80812.06,0.0,0.97475,3e-05,2.65962]
[1777956037991,50.58,80813.4,0.0,0.97478,3e-05,2.65674]
[1777956038081,50.58,80813.4,0.0,0.97478,3e-05,2.65674]
[1777956038741,50.58,80813.4,0.0,0.97478,3e-05,2.65674]
[1777956038828,50.58,80813.4,0.0,0.97478,3e-05,2.65674]
[1777956038842,50.58,80818.82,0.0,0.97492,3e-05,2.64474]
[1777956044757,50.58,80821.08,0.0,0.97497,3e-05,2.64051]
[1777956044829,50.58,80821.08,0.0,0.97497,3e-05,2.64051]
[1777956044859,50.58,80821.63,0.0,0.97498,3e-05,2.63945]
[1777956045256,50.58,80821.63,0.0,0.97498,3e-05,2.63945]
[1777956045330,50.58,80821.63,0.0,0.97498,3e-05,2.63945]
[1777956047434,50.59,80812.73,0.0,0.97475,3e-05,2.65989]
[1777956049289,50.59,80810.73,0.0,0.97469,3e-05,2.66452]
[1777956049329,50.59,80810.73,0.0,0.97469,3e-05,2.66452]
[1777956049449,50.59,80808.93,0.0,0.97465,3e-05,2.6687]
[1777956050378,50.59,80808.93,0.0,0.97465,3e-05,2.6687]
[1777956050577,50.59,80808.93,0.0,0.97465,3e-05,2.6687]
[1777956054452,50.59,80808.05,0.0,0.97462,3e-05,2.67116]
[1777956054583,50.59,80808.05,0.0,0.97462,3e-05,2.67116]
[1777956054681,50.59,80807.12,0.0,0.97459,3e-05,2.67338]
[1777956057719,50.59,80807.44,0.0,0.9746,3e-05,2.67277]
[1777956057824,50.59,80807.44,0.0,0.9746,3e-05,2.67277]
[1777956063547,50.59,80807.56,0.0,0.97459,3e-05,2.67342]
[1777956066518,50.6,80807.65,0.0,0.97459,3e-05,2.67333]
[1777956066576,50.6,80807.65,0.0,0.97459,3e-05,2.67333]
[1777956066805,50.6,80807.65,0.0,0.97459,3e-05,2.67333]
[1777956066828,50.6,80807.65,0.0,0.97459,3e-05,2.67333]
[1777956066907,50.6,80809.07,0.0,0.97463,3e-05,2.67035]
[1777956070596,50.6,80804.7,0.0,0.97451,3e-05,2.68068]
[1777956071332,50.6,80804.7,0.0,0.97451,3e-05,2.68068]
[1777956071582,50.6,80804.7,0.0,0.97451,3e-05,2.68068]
[1777956071603,50.6,80800.66,0.0,0.9744,3e-05,2.68991]
[1777956073071,50.6,80800.66,0.0,0.9744,3e-05,2.68991]
[1777956073329,50.6,80798.45,0.0,0.97434,3e-05,2.69507]
[1777956077068,50.6,80798.34,0.0,0.97434,3e-05,2.69547]
[1777956077075,50.6,80798.34,0.0,0.97434,3e-05,2.69547]
[1777956077076,50.6,80798.2,0.0,0.97433,3e-05,2.69593]
[1777956077698,50.6,80798.2,0.0,0.97433,3e-05,2.69593]
[1777956077834,50.6,80798.2,0.0,0.97433,3e-05,2.69593]
[1777956082680,50.6,80792.26,0.0,0.97417,3e-05,2.70976]
[1777956083864,50.6,80792.26,0.0,0.97417,3e-05,2.70976]
[1777956084083,50.6,80792.26,0.0,0.97417,3e-05,2.70976]
[1777956083931,50.6,80791.33,0.0,0.97415,3e-05,2.71192]
[1777956084493,50.6,80791.33,0.0,0.97415,3e-05,2.71192]
[1777956084579,50.6,80791.33,0.0,0.97415,3e-05,2.71192]
[1777956084694,50.6,80790.69,0.0,0.97413,3e-05,2.71341]
[1777956086708,50.6,80786.1,0.0,0.97401,3e-05,2.72395]
[1777956088722,50.6,80780.6,0.0,0.97386,3e-05,2.73657]
[1777956089471,50.6,80780.6,0.0,0.97386,3e-05,2.73657]
[1777956089578,50.6,80780.6,0.0,0.97386,3e-05,2.73657]
[1777956089729,50.6,80780.2,0.0,0.97385,3e-05,2.73747]
[1777956090113,50.6,80780.2,0.0,0.97385,3e-05,2.73747]
[1777956090326,50.6,80780.2,0.0,0.97385,3e-05,2.73747]
[1777956093757,50.6,80776.44,0.0,0.97379,3e-05,2.74214]
[1777956094764,50.6,80773.38,0.0,0.97371,3e-05,2.74916]
[1777956098024,50.6,80775.76,0.0,0.97377,3e-05,2.74364]
[1777956098076,50.6,80775.76,0.0,0.97377,3e-05,2.74364]
[1777956098070,50.6,80778.64,0.0,0.97385,3e-05,2.73701]
[1777956098793,50.6,80778.51,0.0,0.97384,3e-05,2.73731]
[1777956099223,50.6,80778.51,0.0,0.97384,3e-05,2.73731]
[1777956099328,50.6,80778.51,0.0,0.97384,3e-05,2.73731]
[1777956103810,50.6,80779.23,0.0,0.97386,3e-05,2.73564]
[1777956103825,50.6,80779.23,0.0,0.97386,3e-05,2.73564]
[1777956103828,50.6,80778.32,0.0,0.97384,3e-05,2.73772]
[1777956104279,50.6,80778.32,0.0,0.97384,3e-05,2.73772]
[1777956104336,50.6,80778.32,0.0,0.97384,3e-05,2.73772]
[1777956105842,50.6,80784.28,0.0,0.974,3e-05,2.72405]
[1777956110877,50.6,80783.57,0.0,0.97398,3e-05,2.72574]
[1777956113765,50.6,80784.56,0.0,0.974,3e-05,2.72349]
[1777956113829,50.6,80784.56,0.0,0.974,3e-05,2.72349]
[1777956113898,50.6,80784.79,0.0,0.97401,3e-05,2.72297]
[1777956114539,50.6,80784.79,0.0,0.97401,3e-05,2.72297]
[1777956114578,50.6,80784.79,0.0,0.97401,3e-05,2.72297]
[1777956124978,50.6,80781.44,0.0,0.97392,3e-05,2.73072]
[1777956125308,50.6,80781.44,0.0,0.97392,3e-05,2.73072]
[1777956125328,50.6,80781.44,0.0,0.97392,3e-05,2.73072]
[1777956125985,50.6,80779.68,0.0,0.97387,3e-05,2.73476]
[1777956126339,50.6,80779.68,0.0,0.97387,3e-05,2.73476]
[1777956126584,50.6,80779.68,0.0,0.97387,3e-05,2.73476]
[1777956132028,50.6,80779.42,0.0,0.97387,3e-05,2.73526]
[1777956135262,50.6,80780.57,0.0,0.9739,3e-05,2.73256]
[1777956135328,50.6,80780.57,0.0,0.9739,3e-05,2.73256]
[1777956135551,50.6,80780.57,0.0,0.9739,3e-05,2.73256]
[1777956135577,50.6,80780.57,0.0,0.9739,3e-05,2.73256]
[1777956136061,50.6,80781.68,0.0,0.97393,3e-05,2.73]
[1777956141097,50.6,80780.56,0.0,0.9739,3e-05,2.73246]
[1777956143129,50.6,80780.48,0.0,0.9739,3e-05,2.73262]
[1777956143329,50.6,80780.12,0.0,0.97389,3e-05,2.73343]
[1777956143994,50.6,80780.12,0.0,0.97389,3e-05,2.73343]
[1777956144079,50.6,80780.12,0.0,0.97389,3e-05,2.73343]
[1777956144095,50.6,80780.12,0.0,0.97389,3e-05,2.73341]
[1777956150161,50.6,80779.31,0.0,0.97387,3e-05,2.73514]
[1777956150602,50.6,80779.31,0.0,0.97387,3e-05,2.73514]
[1777956150826,50.6,80779.31,0.0,0.97387,3e-05,2.73514]
[1777956151168,50.6,80779.35,0.0,0.9739,3e-05,2.73109]
[1777956151876,50.6,80779.35,0.0,0.9739,3e-05,2.73109]
[1777956152083,50.6,80779.35,0.0,0.9739,3e-05,2.73109]
[1777956157210,50.6,80778.98,0.0,0.9739,3e-05,2.73185]
[1777956162247,50.6,80778.71,0.0,0.97389,3e-05,2.73239]
[1777956166495,50.6,80778.63,0.0,0.97389,3e-05,2.73252]
[1777956166577,50.6,80778.63,0.0,0.97389,3e-05,2.73252]
[1777956166635,50.6,80778.41,0.0,0.97388,3e-05,2.73301]
[1777956167559,50.6,80778.41,0.0,0.97388,3e-05,2.73301]
[1777956167582,50.6,80778.41,0.0,0.97388,3e-05,2.73301]
[1777956173917,50.6,80778.83,0.0,0.97389,3e-05,2.73196]
[1777956174081,50.6,80778.83,0.0,0.97389,3e-05,2.73196]
[1777956174611,50.6,80778.03,0.0,0.97387,3e-05,2.73377]
[1777956174825,50.6,80778.03,0.0,0.97387,3e-05,2.73377]
[1777956175337,50.6,80778.5,0.0,0.97389,3e-05,2.73267]
[1777956180373,50.6,80778.07,0.0,0.97388,3e-05,2.73359]
[1777956185408,50.6,80778.55,0.0,0.97389,3e-05,2.73241]
[1777956190443,50.6,80778.46,0.0,0.97389,3e-05,2.73253]
[1777956193464,50.6,80761.93,0.0,0.97345,3e-05,2.77055]
[1777956194470,50.6,80758.01,0.0,0.97334,3e-05,2.77955]
[1777956195477,50.6,80760.79,0.0,0.97342,3e-05,2.77301]
[1777956196801,50.6,80760.79,0.0,0.97342,3e-05,2.77301]
[1777956196827,50.6,80760.79,0.0,0.97342,3e-05,2.77301]
[1777956196831,50.6,80764.39,0.0,0.97352,3e-05,2.7646]
[1777956200702,50.6,80765.28,0.0,0.97354,3e-05,2.76233]
[1777956200831,50.6,80765.28,0.0,0.97354,3e-05,2.76233]
[1777956201395,50.6,80763.92,0.0,0.97351,3e-05,2.76541]
[1777956201577,50.6,80763.92,0.0,0.97351,3e-05,2.76541]
[1777956201678,50.6,80763.73,0.0,0.9735,3e-05,2.76578]
[1777956207561,50.59,80764.36,0.0,0.97352,3e-05,2.76392]
[1777956212878,50.59,80763.87,0.0,0.97355,3e-05,2.76084]
[1777956213075,50.59,80763.87,0.0,0.97355,3e-05,2.76084]
[1777956218639,50.59,80763.43,0.0,0.97354,3e-05,2.76144]
[1777956219741,50.59,80763.43,0.0,0.97354,3e-05,2.76144]
[1777956219825,50.59,80763.43,0.0,0.97354,3e-05,2.76144]
[1777956219895,50.59,80762.66,0.0,0.97352,3e-05,2.76316]
[1777956220792,50.59,80762.66,0.0,0.97352,3e-05,2.76316]
[1777956220831,50.59,80762.66,0.0,0.97352,3e-05,2.76316]
[1777956226696,50.59,80762.89,0.0,0.97353,3e-05,2.7622]
[1777956231731,50.59,80762.73,0.0,0.97353,3e-05,2.76227]
[1777956236766,50.58,80762.73,0.0,0.97354,3e-05,2.76198]
[1777956241802,50.58,80762.67,0.0,0.97354,3e-05,2.76184]
[1777956245956,50.58,80764.03,0.0,0.97358,3e-05,2.75854]
[1777956246075,50.58,80764.03,0.0,0.97358,3e-05,2.75854]
[1777956246166,50.58,80762.95,0.0,0.97355,3e-05,2.76099]
[1777956246837,50.58,80765.05,0.0,0.9736,3e-05,2.75609]
[1777956247340,50.58,80765.05,0.0,0.9736,3e-05,2.75609]
[1777956247584,50.58,80765.05,0.0,0.9736,3e-05,2.75609]
[1777956252878,50.58,80764.98,0.0,0.9736,3e-05,2.756]
[1777956257915,50.58,80763.76,0.0,0.97357,3e-05,2.7586]
[1777956261167,50.58,80763.69,0.0,0.97357,3e-05,2.75867]
[1777956261251,50.58,80762.15,0.0,0.97353,3e-05,2.76214]
[1777956261327,50.58,80762.15,0.0,0.97353,3e-05,2.76214]
[1777956261943,50.58,80762.18,0.0,0.97353,3e-05,2.76207]
[1777956262358,50.58,80762.18,0.0,0.97353,3e-05,2.76207]
[1777956262577,50.58,80762.18,0.0,0.97353,3e-05,2.76207]
[1777956267985,50.58,80761.12,0.0,0.97351,3e-05,2.7642]
[1777956272013,50.58,80759.49,0.0,0.9735,3e-05,2.7638]
[1777956274050,50.58,80758.29,0.0,0.97347,3e-05,2.76653]
[1777956274077,50.58,80758.29,0.0,0.97347,3e-05,2.76653]
[1777956274151,50.58,80758.26,0.0,0.97347,3e-05,2.76654]
[1777956275176,50.58,80758.26,0.0,0.97347,3e-05,2.76654]
[1777956275326,50.58,80758.34,0.0,0.97347,3e-05,2.76625]
[1777956278442,50.57,80758.72,0.0,0.97349,3e-05,2.76527]
[1777956278580,50.57,80758.72,0.0,0.97349,3e-05,2.76527]
[1777956279369,50.57,80758.62,0.0,0.97348,3e-05,2.76546]
[1777956279578,50.57,80758.62,0.0,0.97348,3e-05,2.76546]
[1777956280069,50.57,80758.28,0.0,0.97348,3e-05,2.7662]
[1777956285104,50.57,80757.26,0.0,0.97345,3e-05,2.76832]
[1777956288062,50.57,80756.79,0.0,0.97344,3e-05,2.76932]
[1777956288084,50.57,80756.79,0.0,0.97344,3e-05,2.76932]
[1777956293160,50.57,80756.81,0.0,0.97344,3e-05,2.76899]
[1777956298199,50.57,80756.76,0.0,0.97344,3e-05,2.76888]
[1777956300494,50.57,80756.72,0.0,0.97344,3e-05,2.76893]
[1777956300578,50.57,80756.72,0.0,0.97344,3e-05,2.76893]
[1777956301219,50.57,80756.27,0.0,0.97343,3e-05,2.76989]
[1777956301340,50.57,80756.27,0.0,0.97343,3e-05,2.76989]
[1777956301581,50.57,80756.27,0.0,0.97343,3e-05,2.76989]
[1777956308269,50.57,80755.32,0.0,0.97341,3e-05,2.77174]
[1777956310196,50.57,80755.35,0.0,0.97341,3e-05,2.77167]
[1777956310325,50.57,80755.35,0.0,0.97341,3e-05,2.77167]
[1777956310283,50.57,80750.55,0.0,0.97328,3e-05,2.78277]
[1777956311290,50.57,80746.78,0.0,0.97318,3e-05,2.7915]
[1777956312009,50.57,80746.78,0.0,0.97318,3e-05,2.7915]
[1777956312078,50.57,80746.78,0.0,0.97318,3e-05,2.7915]
[1777956312297,50.57,80737.62,0.0,0.97293,3e-05,2.81285]
[1777956313304,50.57,80733.31,0.0,0.97281,3e-05,2.8229]
[1777956314958,50.57,80733.31,0.0,0.97281,3e-05,2.8229]
[1777956315085,50.57,80733.31,0.0,0.97281,3e-05,2.8229]
[1777956315161,50.57,80733.92,0.0,0.97283,3e-05,2.82123]
[1777956319439,50.56,80732.18,0.0,0.97279,3e-05,2.8247]
[1777956323285,50.56,80732.59,0.0,0.97281,3e-05,2.82349]
[1777956323327,50.56,80732.59,0.0,0.97281,3e-05,2.82349]
[1777956325481,50.56,80728.01,0.0,0.97268,3e-05,2.8338]
[1777956327187,50.56,80728.01,0.0,0.97268,3e-05,2.8338]
[1777956327228,50.56,80726.49,0.0,0.97264,3e-05,2.83725]
[1777956329509,50.56,80729.27,0.0,0.97273,3e-05,2.83029]
[1777956330935,50.56,80729.27,0.0,0.97273,3e-05,2.83029]
[1777956331005,50.56,80729.17,0.0,0.97276,3e-05,2.82639]
[1777956332530,50.55,80727.64,0.0,0.97272,3e-05,2.82974]
[1777956334543,50.55,80724.21,0.0,0.97263,3e-05,2.83759]
[1777956336558,50.55,80722.04,0.0,0.97257,3e-05,2.84244]
[1777956339964,50.55,80721.79,0.0,0.97257,3e-05,2.84274]
[1777956340079,50.55,80721.79,0.0,0.97257,3e-05,2.84274]
[1777956340123,50.55,80724.22,0.0,0.97264,3e-05,2.83686]
[1777956345622,50.55,80724.1,0.0,0.97264,3e-05,2.83632]
[1777956347512,50.55,80724.19,0.0,0.97265,3e-05,2.83597]
[1777956348638,50.54,80723.95,0.0,0.97264,3e-05,2.8364]
[1777956348829,50.54,80723.95,0.0,0.97264,3e-05,2.8364]
[1777956348904,50.54,80721.99,0.0,0.97259,3e-05,2.8409]
[1777956354685,50.54,80722.44,0.0,0.97261,3e-05,2.83896]
[1777956357706,50.54,80720.09,0.0,0.97255,3e-05,2.84407]
[1777956359763,50.54,80718.84,0.0,0.97252,3e-05,2.84687]
[1777956359827,50.54,80718.84,0.0,0.97252,3e-05,2.84687]
[1777956363748,50.53,80723.85,0.0,0.97267,3e-05,2.8342]
[1777956365007,50.53,80723.85,0.0,0.97267,3e-05,2.8342]
[1777956365078,50.53,80723.85,0.0,0.97267,3e-05,2.8342]
[1777956366770,50.53,80726.83,0.0,0.97276,3e-05,2.82675]
[1777956368784,50.53,80734.99,0.0,0.97298,3e-05,2.80733]
[1777956369791,50.53,80739.86,0.0,0.97312,3e-05,2.79584]
[1777956371579,50.53,80740.2,0.0,0.97313,3e-05,2.79497]
[1777956371829,50.53,80740.2,0.0,0.97313,3e-05,2.79497]
[1777956371873,50.53,80741.84,0.0,0.97317,3e-05,2.79107]
[1777956373819,50.53,80745.11,0.0,0.97326,3e-05,2.78332]
[1777956375833,50.53,80742.82,0.0,0.9732,3e-05,2.78854]
[1777956379734,50.53,80742.31,0.0,0.97319,3e-05,2.78954]
[1777956379829,50.53,80742.31,0.0,0.97319,3e-05,2.78954]
[1777956379909,50.53,80742.31,0.0,0.97319,3e-05,2.78954]
[1777956380076,50.53,80742.31,0.0,0.97319,3e-05,2.78954]
[1777956380387,50.53,80744.84,0.0,0.97326,3e-05,2.78352]
[1777956383076,50.52,80743.62,0.0,0.97323,3e-05,2.7863]
[1777956383088,50.52,80743.62,0.0,0.97323,3e-05,2.78624]
[1777956386197,50.52,80743.3,0.0,0.97322,3e-05,2.78686]
[1777956386335,50.52,80743.3,0.0,0.97322,3e-05,2.78686]
[1777956394966,50.52,80741.52,0.0,0.97322,3e-05,2.78635]
[1777956399016,50.52,80741.55,0.0,0.97322,3e-05,2.7861]
[1777956399078,50.52,80741.55,0.0,0.97322,3e-05,2.7861]
[1777956400205,50.52,80743.1,0.0,0.97326,3e-05,2.78242]
[1777956400324,50.52,80743.1,0.0,0.97326,3e-05,2.78242]
[1777956400361,50.52,80743.59,0.0,0.97328,3e-05,2.78118]
[1777956406043,50.52,80746.87,0.0,0.97337,3e-05,2.7733]
[1777956409064,50.52,80757.5,0.0,0.97366,3e-05,2.74857]
[1777956410071,50.52,80761.21,0.0,0.97376,3e-05,2.74002]
[1777956410736,50.52,80761.21,0.0,0.97376,3e-05,2.74002]
[1777956410826,50.52,80761.21,0.0,0.97376,3e-05,2.74002]
[1777956411078,50.52,80766.19,0.0,0.97389,3e-05,2.72859]
[1777956412085,50.52,80772.2,0.0,0.97405,3e-05,2.71486]
[1777956414410,50.52,80772.84,0.0,0.97407,3e-05,2.71345]
[1777956414577,50.52,80773.52,0.0,0.97408,3e-05,2.71201]
[1777956416162,50.52,80773.78,0.0,0.97409,3e-05,2.71142]
[1777956416331,50.52,80773.78,0.0,0.97409,3e-05,2.71142]
[1777956416433,50.52,80774.0,0.0,0.97409,3e-05,2.71103]
[1777956421148,50.52,80778.05,0.0,0.9742,3e-05,2.70204]
[1777956422179,50.52,80778.05,0.0,0.9742,3e-05,2.70204]
[1777956422327,50.52,80778.05,0.0,0.9742,3e-05,2.70204]
[1777956422385,50.52,80773.59,0.0,0.97408,3e-05,2.71234]
[1777956423162,50.52,80767.71,0.0,0.97392,3e-05,2.72581]
[1777956426289,50.52,80768.79,0.0,0.97395,3e-05,2.7234]
[1777956426326,50.52,80768.79,0.0,0.97395,3e-05,2.7234]
[1777956426390,50.52,80769.56,0.0,0.97397,3e-05,2.72171]
[1777956426715,50.52,80769.56,0.0,0.97397,3e-05,2.72171]
[1777956426833,50.52,80769.56,0.0,0.97397,3e-05,2.72171]
[1777956431218,50.52,80774.74,0.0,0.97411,3e-05,2.71005]
[1777956433000,50.52,80774.99,0.0,0.97411,3e-05,2.70953]
[1777956433086,50.52,80774.99,0.0,0.97411,3e-05,2.70953]
[1777956434104,50.52,80775.15,0.0,0.97412,3e-05,2.70922]
[1777956434330,50.52,80775.15,0.0,0.97412,3e-05,2.70922]
[1777956434431,50.52,80775.28,0.0,0.97412,3e-05,2.70903]
[1777956437746,50.52,80776.8,0.0,0.97416,3e-05,2.70568]
[1777956437826,50.52,80776.8,0.0,0.97416,3e-05,2.70568]
[1777956441288,50.53,80780.9,0.0,0.97426,3e-05,2.69657]
[1777956442964,50.53,80780.91,0.0,0.97426,3e-05,2.69661]
[1777956443083,50.53,80780.91,0.0,0.97426,3e-05,2.69661]
[1777956443302,50.53,80780.93,0.0,0.97426,3e-05,2.69663]
[1777956448337,50.53,80781.36,0.0,0.97427,3e-05,2.696]
[1777956452365,50.53,80793.44,0.0,0.97462,3e-05,2.66501]
[1777956453140,50.53,80793.44,0.0,0.97462,3e-05,2.66501]
[1777956453329,50.53,80793.44,0.0,0.97462,3e-05,2.66501]
[1777956453430,50.53,80796.36,0.0,0.97469,3e-05,2.65863]
[1777956455387,50.53,80801.37,0.0,0.97482,3e-05,2.64749]
[1777956456394,50.53,80805.92,0.0,0.97493,3e-05,2.63742]
[1777956458408,50.53,80808.78,0.0,0.975,3e-05,2.63134]
[1777956458512,50.53,80808.78,0.0,0.975,3e-05,2.63134]
[1777956458578,50.53,80808.78,0.0,0.975,3e-05,2.63134]
[1777956460048,50.53,80808.89,0.0,0.97501,3e-05,2.63126]
[1777956460082,50.53,80808.89,0.0,0.97501,3e-05,2.63126]
[1777956460422,50.54,80809.1,0.0,0.97501,3e-05,2.63114]
[1777956465458,50.54,80809.64,0.0,0.97501,3e-05,2.63081]
[1777956467159,50.54,80809.43,0.0,0.975,3e-05,2.63146]
[1777956467331,50.54,80809.43,0.0,0.975,3e-05,2.63146]
[1777956475817,50.55,80809.78,0.0,0.975,3e-05,2.63155]
[1777956475830,50.55,80809.78,0.0,0.975,3e-05,2.63155]
[1777956476539,50.55,80816.77,0.0,0.97517,3e-05,2.61686]
[1777956477546,50.55,80821.8,0.0,0.9753,3e-05,2.60589]
[1777956478651,50.55,80821.8,0.0,0.9753,3e-05,2.60589]
[1777956478831,50.55,80821.8,0.0,0.9753,3e-05,2.60589]
[1777956480516,50.55,80825.3,0.0,0.97538,3e-05,2.59859]
[1777956480583,50.55,80825.3,0.0,0.97538,3e-05,2.59859]
[1777956480612,50.55,80825.55,0.0,0.97538,3e-05,2.59827]
[1777956482581,50.56,80829.58,0.0,0.97548,3e-05,2.58984]
[1777956485456,50.56,80828.78,0.0,0.97546,3e-05,2.59185]
[1777956485577,50.56,80827.72,0.0,0.97543,3e-05,2.59444]
[1777956491644,50.57,80828.41,0.0,0.97543,3e-05,2.5946]
[1777956492903,50.57,80828.41,0.0,0.97543,3e-05,2.5946]
[1777956493083,50.57,80828.41,0.0,0.97543,3e-05,2.5946]
[1777956493720,50.57,80828.65,0.0,0.97543,3e-05,2.59431]
[1777956493829,50.57,80828.65,0.0,0.97543,3e-05,2.59431]
[1777956493928,50.57,80828.67,0.0,0.97543,3e-05,2.59451]
[1777956497687,50.58,80825.88,0.0,0.97535,3e-05,2.60161]
[1777956500401,50.58,80825.57,0.0,0.97534,3e-05,2.60252]
[1777956500582,50.58,80826.14,0.0,0.97535,3e-05,2.60171]
[1777956500708,50.58,80829.04,0.0,0.97542,3e-05,2.5953]
[1777956504169,50.58,80831.41,0.0,0.97547,3e-05,2.59055]
[1777956504327,50.58,80831.41,0.0,0.97547,3e-05,2.59055]
[1777956504401,50.58,80836.8,0.0,0.97561,3e-05,2.57892]
[1777956506450,50.58,80835.93,0.0,0.97558,3e-05,2.5811]
[1777956506528,50.59,80836.63,0.0,0.97559,3e-05,2.58008]
[1777956506581,50.59,80836.63,0.0,0.97559,3e-05,2.58008]
[1777956511785,50.59,80837.38,0.0,0.97563,3e-05,2.57591]
[1777956515722,50.6,80837.29,0.0,0.97562,3e-05,2.57688]
[1777956515825,50.6,80837.29,0.0,0.97562,3e-05,2.57688]
[1777956515926,50.6,80831.23,0.0,0.97547,3e-05,2.59048]
[1777956517826,50.6,80827.73,0.0,0.97537,3e-05,2.59867]
[1777956519076,50.6,80827.73,0.0,0.97537,3e-05,2.59867]
[1777956519387,50.6,80827.73,0.0,0.97537,3e-05,2.59867]
[1777956519427,50.6,80828.13,0.0,0.97538,3e-05,2.598]
[1777956519577,50.6,80828.13,0.0,0.97538,3e-05,2.598]
[1777956521855,50.61,80833.78,0.0,0.97551,3e-05,2.58621]
[1777956526890,50.61,80835.24,0.0,0.97554,3e-05,2.58421]
[1777956530918,50.62,80842.54,0.0,0.97571,3e-05,2.56914]
[1777956533079,50.62,80842.93,0.0,0.97572,3e-05,2.56855]
[1777956533939,50.62,80850.01,0.0,0.97589,2e-05,2.5536]
[1777956536080,50.62,80852.39,0.0,0.97594,2e-05,2.5487]
[1777956537407,50.62,80854.23,0.0,0.97599,2e-05,2.54499]
[1777956537967,50.63,80863.08,0.0,0.9762,2e-05,2.5264]
[1777956538974,50.63,80872.56,0.0,0.97643,2e-05,2.50628]
[1777956539981,50.63,80880.55,0.0,0.97662,2e-05,2.48901]
[1777956541180,50.63,80880.55,0.0,0.97662,2e-05,2.48901]
[1777956541251,50.63,80883.3,0.0,0.97669,2e-05,2.48302]
[1777956544010,50.63,80889.36,0.0,0.97684,2e-05,2.46982]
[1777956545016,50.62,80892.79,0.0,0.97692,2e-05,2.46246]
[1777956550315,50.62,80892.22,0.0,0.97691,2e-05,2.46344]
[1777956550329,50.62,80892.22,0.0,0.97691,2e-05,2.46344]
[1777956550428,50.62,80891.48,0.0,0.97689,2e-05,2.46495]
[1777956551334,50.62,80891.48,0.0,0.97689,2e-05,2.46495]
[1777956557101,50.62,80891.91,0.0,0.97691,2e-05,2.46364]
[1777956558496,50.62,80891.91,0.0,0.97691,2e-05,2.46364]
[1777956558582,50.62,80891.91,0.0,0.97691,2e-05,2.46364]
[1777956558543,50.62,80892.71,0.0,0.97693,2e-05,2.46184]
[1777956559242,50.62,80892.71,0.0,0.97693,2e-05,2.46184]
[1777956559328,50.62,80892.71,0.0,0.97693,2e-05,2.46184]
[1777956563143,50.62,80884.18,0.0,0.97673,2e-05,2.47978]
[1777956564728,50.62,80883.59,0.0,0.97671,2e-05,2.48097]
[1777956564830,50.62,80883.59,0.0,0.97671,2e-05,2.48097]
[1777956564906,50.62,80883.59,0.0,0.97671,2e-05,2.48089]
[1777956566721,50.62,80881.37,0.0,0.97666,2e-05,2.48555]
[1777956566828,50.62,80881.37,0.0,0.97666,2e-05,2.48555]
[1777956567171,50.62,80886.46,0.0,0.97678,2e-05,2.47461]
[1777956572206,50.62,80892.76,0.0,0.97697,2e-05,2.45724]
[1777956572861,50.62,80892.76,0.0,0.97697,2e-05,2.45724]
[1777956573081,50.62,80892.76,0.0,0.97697,2e-05,2.45724]
[1777956573213,50.62,80894.86,0.0,0.97702,2e-05,2.45276]
[1777956574215,50.62,80894.86,0.0,0.97702,2e-05,2.45276]
[1777956574335,50.62,80894.86,0.0,0.97702,2e-05,2.45276]
[1777956575227,50.62,80902.26,0.0,0.9772,2e-05,2.4371]
[1777956576234,50.62,80905.56,0.0,0.97728,2e-05,2.43016]
[1777956577241,50.62,80910.06,0.0,0.97738,2e-05,2.42073]
[1777956578248,50.62,80915.47,0.0,0.97751,2e-05,2.40945]
[1777956579255,50.62,80919.39,0.0,0.9776,2e-05,2.40133]
[1777956583283,50.62,80922.46,0.0,0.97767,2e-05,2.3952]
[1777956583761,50.62,80922.46,0.0,0.97767,2e-05,2.3952]
[1777956583833,50.62,80922.46,0.0,0.97767,2e-05,2.3952]
[1777956584290,50.62,80922.55,0.0,0.97767,2e-05,2.39508]
[1777956585748,50.62,80922.49,0.0,0.97767,2e-05,2.39528]
[1777956585829,50.62,80922.49,0.0,0.97767,2e-05,2.39528]
[1777956591339,50.62,80922.1,0.0,0.97766,2e-05,2.39648]
[1777956591835,50.62,80922.1,0.0,0.97766,2e-05,2.39648]
[1777956592077,50.62,80922.1,0.0,0.97766,2e-05,2.39648]
[1777956592085,50.62,80922.1,0.0,0.97765,2e-05,2.39654]
[1777956592912,50.62,80922.1,0.0,0.97765,2e-05,2.39654]
[1777956593080,50.62,80922.1,0.0,0.97765,2e-05,2.39654]
[1777956595371,50.62,80917.09,0.0,0.97754,2e-05,2.40715]
[1777956596379,50.62,80912.27,0.0,0.97742,2e-05,2.41727]
[1777956597916,50.62,80914.86,0.0,0.97748,2e-05,2.41188]
[1777956598076,50.62,80914.86,0.0,0.97748,2e-05,2.41188]
[1777956598393,50.62,80915.52,0.0,0.9775,2e-05,2.41053]
[1777956599044,50.62,80915.52,0.0,0.9775,2e-05,2.41053]
[1777956599078,50.62,80915.52,0.0,0.9775,2e-05,2.41053]
[1777956602642,50.62,80915.57,0.0,0.9775,2e-05,2.41058]
[1777956603429,50.62,80931.45,0.0,0.97787,2e-05,2.37762]
[1777956604436,50.62,80934.17,0.0,0.97793,2e-05,2.37204]
[1777956605443,50.62,80936.17,0.0,0.97797,2e-05,2.36801]
[1777956606564,50.62,80936.17,0.0,0.97797,2e-05,2.36801]
[1777956608470,50.63,80941.49,0.0,0.97809,2e-05,2.3574]
[1777956613506,50.63,80942.22,0.0,0.9781,2e-05,2.35652]
[1777956614938,50.63,80939.66,0.0,0.97804,2e-05,2.36191]
[1777956615078,50.63,80939.66,0.0,0.97804,2e-05,2.36191]
[1777956615521,50.63,80937.82,0.0,0.978,2e-05,2.36582]
[1777956616528,50.63,80941.69,0.0,0.97809,2e-05,2.35797]
[1777956620179,50.63,80944.06,0.0,0.97814,2e-05,2.35347]
[1777956620328,50.63,80944.06,0.0,0.97814,2e-05,2.35347]
[1777956620557,50.63,80947.8,0.0,0.97822,2e-05,2.34594]
[1777956621564,50.63,80944.17,0.0,0.97814,2e-05,2.3535]
[1777956622571,50.64,80947.14,0.0,0.9782,2e-05,2.34756]
[1777956622948,50.64,80947.14,0.0,0.9782,2e-05,2.34756]
[1777956623083,50.64,80947.14,0.0,0.9782,2e-05,2.34756]
[1777956623578,50.64,80947.21,0.0,0.9782,2e-05,2.34754]
[1777956624163,50.64,80947.21,0.0,0.9782,2e-05,2.34754]
[1777956624327,50.64,80947.21,0.0,0.9782,2e-05,2.34754]
[1777956629619,50.64,80948.68,0.0,0.97823,2e-05,2.3455]
[1777956630088,50.64,80948.68,0.0,0.97823,2e-05,2.3455]
[1777956630333,50.64,80948.68,0.0,0.97823,2e-05,2.3455]
[1777956630627,50.64,80948.97,0.0,0.97823,2e-05,2.34505]
[1777956630945,50.64,80948.97,0.0,0.97823,2e-05,2.34505]
[1777956631080,50.64,80948.97,0.0,0.97823,2e-05,2.34505]
[1777956636669,50.65,80940.84,0.0,0.97807,2e-05,2.35884]
[1777956638268,50.65,80942.92,0.0,0.97811,2e-05,2.35484]
[1777956638327,50.65,80942.92,0.0,0.97811,2e-05,2.35484]
[1777956639240,50.65,80942.92,0.0,0.97811,2e-05,2.35484]
[1777956639328,50.65,80942.92,0.0,0.97811,2e-05,2.35484]
[1777956639428,50.65,80942.21,0.0,0.9781,2e-05,2.35643]
[1777956644725,50.65,80942.03,0.0,0.97808,2e-05,2.35758]
[1777956647696,50.65,80942.03,0.0,0.97808,2e-05,2.35783]
[1777956647829,50.65,80942.03,0.0,0.97808,2e-05,2.35783]
[1777956647904,50.65,80941.91,0.0,0.97808,2e-05,2.35821]
[1777956648816,50.65,80941.91,0.0,0.97808,2e-05,2.35821]
[1777956648830,50.65,80941.91,0.0,0.97808,2e-05,2.35821]
[1777956648867,50.66,80938.31,0.0,0.97799,2e-05,2.36574]
[1777956650770,50.66,80934.76,0.0,0.97791,2e-05,2.37328]
[1777956652964,50.66,80933.6,0.0,0.97788,2e-05,2.37578]
[1777956653079,50.66,80933.6,0.0,0.97788,2e-05,2.37578]
[1777956653328,50.66,80933.6,0.0,0.97788,2e-05,2.37578]
[1777956653429,50.66,80933.67,0.0,0.97788,2e-05,2.37573]
[1777956659833,50.66,80935.54,0.0,0.97792,2e-05,2.3726]
[1777956662323,50.66,80935.94,0.0,0.97792,2e-05,2.37188]
[1777956662586,50.66,80935.94,0.0,0.97792,2e-05,2.37188]
[1777956662685,50.66,80939.47,0.0,0.978,2e-05,2.36484]
[1777956663095,50.66,80939.47,0.0,0.978,2e-05,2.36484]
[1777956663329,50.66,80939.47,0.0,0.978,2e-05,2.36484]
[1777956669653,50.67,80940.44,0.0,0.97802,2e-05,2.36344]
[1777956669826,50.67,80939.05,0.0,0.97798,2e-05,2.36641]
[1777956670164,50.67,80939.05,0.0,0.97798,2e-05,2.36641]
[1777956670328,50.67,80939.05,0.0,0.97798,2e-05,2.36641]
[1777956670427,50.67,80938.41,0.0,0.97797,2e-05,2.36784]
[1777956676578,50.67,80938.83,0.0,0.97797,2e-05,2.36751]
[1777956676830,50.67,80938.92,0.0,0.97797,2e-05,2.36753]
[1777956678578,50.67,80938.73,0.0,0.97797,2e-05,2.36792]
[1777956678680,50.67,80938.73,0.0,0.97797,2e-05,2.36813]
[1777956681076,50.67,80937.96,0.0,0.97795,2e-05,2.36982]
[1777956681329,50.67,80937.96,0.0,0.97795,2e-05,2.36982]
[1777956681644,50.67,80937.96,0.0,0.97795,2e-05,2.36982]
[1777956681679,50.67,80938.7,0.0,0.97796,2e-05,2.36849]
[1777956681834,50.67,80938.7,0.0,0.97796,2e-05,2.36849]
[1777956688036,50.68,80925.01,0.0,0.97764,2e-05,2.39729]
[1777956690049,50.68,80924.41,0.0,0.97762,2e-05,2.39868]
[1777956690927,50.68,80924.41,0.0,0.97762,2e-05,2.39868]
[1777956691554,50.68,80924.41,0.0,0.97762,2e-05,2.39868]
[1777956691640,50.68,80924.41,0.0,0.97762,2e-05,2.39868]
[1777956691648,50.68,80924.19,0.0,0.97765,2e-05,2.39556]
[1777956691994,50.68,80924.19,0.0,0.97765,2e-05,2.39556]
[1777956696266,50.68,80923.55,0.0,0.97763,2e-05,2.39708]
[1777956696334,50.68,80923.55,0.0,0.97763,2e-05,2.39708]
[1777956697098,50.68,80920.59,0.0,0.97756,2e-05,2.40334]
[1777956699112,50.68,80928.61,0.0,0.97775,2e-05,2.38676]
[1777956700119,50.68,80932.96,0.0,0.97785,2e-05,2.37783]
[1777956700971,50.68,80932.96,0.0,0.97785,2e-05,2.37783]
[1777956701086,50.68,80932.96,0.0,0.97785,2e-05,2.37783]
[1777956701125,50.68,80932.7,0.0,0.97784,2e-05,2.37845]
[1777956702018,50.68,80932.7,0.0,0.97784,2e-05,2.37845]
[1777956702085,50.68,80932.7,0.0,0.97784,2e-05,2.37845]
[1777956707168,50.68,80930.75,0.0,0.97779,2e-05,2.38298]
[1777956709068,50.68,80931.1,0.0,0.9778,2e-05,2.38234]
[1777956709077,50.68,80931.1,0.0,0.9778,2e-05,2.38234]
[1777956709182,50.68,80930.35,0.0,0.97778,2e-05,2.38397]
[1777956710005,50.68,80930.35,0.0,0.97778,2e-05,2.38397]
[1777956710087,50.68,80930.35,0.0,0.97778,2e-05,2.38397]
[1777956716231,50.69,80931.24,0.0,0.97779,2e-05,2.38273]
[1777956721266,50.69,80931.52,0.0,0.9778,2e-05,2.38259]
[1777956723796,50.69,80931.22,0.0,0.97779,2e-05,2.38339]
[1777956723831,50.69,80931.22,0.0,0.97779,2e-05,2.38339]
[1777956724287,50.69,80932.4,0.0,0.97781,2e-05,2.38104]
[1777956724834,50.69,80932.4,0.0,0.97781,2e-05,2.38104]
[1777956725083,50.69,80932.4,0.0,0.97781,2e-05,2.38104]
[1777956726304,50.69,80937.86,0.0,0.97794,2e-05,2.36996]
[1777956728318,50.69,80940.57,0.0,0.978,2e-05,2.36462]
[1777956729193,50.69,80940.57,0.0,0.978,2e-05,2.36462]
[1777956729326,50.69,80940.57,0.0,0.978,2e-05,2.36462]
[1777956729397,50.69,80941.62,0.0,0.97802,2e-05,2.36258]
[1777956730440,50.69,80941.62,0.0,0.97802,2e-05,2.36258]
[1777956730578,50.69,80941.62,0.0,0.97802,2e-05,2.36258]
[1777956732346,50.7,80944.58,0.0,0.97808,2e-05,2.35688]
[1777956737380,50.7,80943.8,0.0,0.97806,2e-05,2.35912]
[1777956742416,50.7,80943.66,0.0,0.97805,2e-05,2.36004]
[1777956747451,50.71,80942.06,0.0,0.978,2e-05,2.36395]
[1777956749073,50.71,80941.86,0.0,0.978,2e-05,2.36448]
[1777956749328,50.71,80941.86,0.0,0.978,2e-05,2.36448]
[1777956749465,50.71,80941.64,0.0,0.97799,2e-05,2.36505]
[1777956750100,50.71,80941.64,0.0,0.97799,2e-05,2.36505]
[1777956750331,50.71,80941.64,0.0,0.97799,2e-05,2.36505]
[1777956754061,50.71,80943.23,0.0,0.97806,2e-05,2.35861]
[1777956754082,50.71,80943.23,0.0,0.97806,2e-05,2.35861]
[1777956754581,50.71,80943.23,0.0,0.97806,2e-05,2.35861]
[1777956754683,50.71,80944.21,0.0,0.97808,2e-05,2.35673]
[1777956754826,50.71,80944.21,0.0,0.97808,2e-05,2.35673]
[1777956755507,50.71,80945.48,0.0,0.9781,2e-05,2.35425]
[1777956760542,50.72,80945.54,0.0,0.9781,2e-05,2.35476]
[1777956765577,50.72,80947.02,0.0,0.97813,2e-05,2.35233]
[1777956766286,50.72,80947.02,0.0,0.97813,2e-05,2.35233]
[1777956766328,50.72,80947.02,0.0,0.97813,2e-05,2.35233]
[1777956766583,50.72,80943.75,0.0,0.97805,2e-05,2.35915]
[1777956767591,50.72,80936.49,0.0,0.97788,2e-05,2.37419]
[1777956768303,50.72,80936.49,0.0,0.97788,2e-05,2.37419]
[1777956768332,50.72,80936.49,0.0,0.97788,2e-05,2.37419]
[1777956773481,50.72,80935.26,0.0,0.97785,2e-05,2.37713]
[1777956773577,50.72,80935.26,0.0,0.97785,2e-05,2.37713]
[1777956773633,50.72,80934.88,0.0,0.97784,2e-05,2.378]
[1777956778463,50.72,80932.9,0.0,0.97779,2e-05,2.38242]
[1777956778576,50.72,80932.9,0.0,0.97779,2e-05,2.38242]
[1777956778668,50.72,80930.5,0.0,0.97773,2e-05,2.38747]
[1777956779675,50.72,80927.26,0.0,0.97766,2e-05,2.39426]
[1777956783262,50.73,80929.05,0.0,0.9777,2e-05,2.39067]
[1777956783333,50.73,80929.05,0.0,0.9777,2e-05,2.39067]
[1777956784146,50.73,80927.74,0.0,0.97767,2e-05,2.39352]
[1777956784326,50.73,80927.74,0.0,0.97767,2e-05,2.39352]
[1777956784710,50.73,80926.58,0.0,0.97764,2e-05,2.396]
[1777956786724,50.73,80920.03,0.0,0.97748,2e-05,2.40976]
[1777956787731,50.73,80906.81,0.0,0.97717,2e-05,2.43751]
[1777956789745,50.73,80906.83,0.0,0.97717,2e-05,2.4375]
[1777956792333,50.73,80907.72,0.0,0.97719,2e-05,2.43562]
[1777956792577,50.73,80907.72,0.0,0.97719,2e-05,2.43562]
[1777956797801,50.73,80906.53,0.0,0.97716,2e-05,2.43811]
[1777956799815,50.73,80900.81,0.0,0.97703,2e-05,2.45017]
[1777956801181,50.73,80901.67,0.0,0.97705,2e-05,2.44835]
[1777956801325,50.73,80901.67,0.0,0.97705,2e-05,2.44835]
[1777956801829,50.73,80904.75,0.0,0.97712,2e-05,2.44184]
[1777956802480,50.73,80904.75,0.0,0.97712,2e-05,2.44184]
[1777956802579,50.73,80904.75,0.0,0.97712,2e-05,2.44184]
[1777956806864,50.73,80902.6,0.0,0.97707,2e-05,2.44636]
[1777956808039,50.73,80902.6,0.0,0.97707,2e-05,2.44636]
[1777956808083,50.73,80902.6,0.0,0.97707,2e-05,2.44636]
[1777956808222,50.73,80902.6,0.0,0.97707,2e-05,2.44636]
[1777956808331,50.73,80902.6,0.0,0.97707,2e-05,2.44636]
[1777956808425,50.73,80899.83,0.0,0.977,2e-05,2.45221]
[1777956809885,50.73,80901.81,0.0,0.97705,2e-05,2.44801]
[1777956811083,50.73,80901.81,0.0,0.97705,2e-05,2.44801]
[1777956811333,50.73,80901.81,0.0,0.97705,2e-05,2.44801]
[1777956811358,50.73,80907.4,0.0,0.97722,2e-05,2.43252]
[1777956812461,50.73,80907.4,0.0,0.97722,2e-05,2.43252]
[1777956812580,50.73,80907.4,0.0,0.97722,2e-05,2.43252]
[1777956812620,50.73,80916.08,0.0,0.97742,2e-05,2.41436]
[1777956813913,50.73,80917.28,0.0,0.97745,2e-05,2.41196]
[1777956819770,50.73,80918.4,0.0,0.97747,2e-05,2.40984]
[1777956819826,50.73,80918.4,0.0,0.97747,2e-05,2.40984]
[1777956819815,50.73,80919.71,0.0,0.9775,2e-05,2.40717]
[1777956819955,50.73,80921.44,0.0,0.97754,2e-05,2.40363]
[1777956821369,50.73,80921.44,0.0,0.97754,2e-05,2.40363]
[1777956821583,50.73,80921.44,0.0,0.97754,2e-05,2.40363]
[1777956827004,50.73,80923.17,0.0,0.97758,2e-05,2.40053]
[1777956828853,50.73,80923.17,0.0,0.97758,2e-05,2.40053]
[1777956829077,50.73,80923.4,0.0,0.97758,2e-05,2.40012]
[1777956829097,50.73,80925.37,0.0,0.97763,2e-05,2.39609]
[1777956831516,50.73,80926.96,0.0,0.97766,2e-05,2.39287]
[1777956831587,50.73,80926.96,0.0,0.97766,2e-05,2.39287]
[1777956831660,50.73,80933.33,0.0,0.97781,2e-05,2.37976]
[1777956834060,50.74,80938.47,0.0,0.97793,2e-05,2.36946]
[1777956835669,50.74,80938.47,0.0,0.97793,2e-05,2.36946]
[1777956835831,50.74,80938.47,0.0,0.97793,2e-05,2.36946]
[1777956839175,50.74,80939.0,0.0,0.97793,2e-05,2.36884]
[1777956839325,50.74,80939.0,0.0,0.97793,2e-05,2.36884]
[1777956839387,50.74,80938.71,0.0,0.97793,2e-05,2.36955]
[1777956841287,50.74,80938.75,0.0,0.97793,2e-05,2.36958]
[1777956841332,50.74,80938.75,0.0,0.97793,2e-05,2.36958]
[1777956845753,50.74,80938.59,0.0,0.97792,2e-05,2.37035]
[1777956845831,50.74,80938.59,0.0,0.97792,2e-05,2.37035]
[1777956851179,50.75,80938.71,0.0,0.97791,2e-05,2.37086]
[1777956853328,50.75,80938.67,0.0,0.97791,2e-05,2.37105]
[1777956853579,50.75,80938.67,0.0,0.97791,2e-05,2.37105]
[1777956853680,50.75,80938.67,0.0,0.97791,2e-05,2.37116]
[1777956856844,50.75,80938.25,0.0,0.9779,2e-05,2.37223]
[1777956856214,50.75,80936.71,0.0,0.97786,2e-05,2.37551]
[1777956857087,50.75,80936.71,0.0,0.97786,2e-05,2.37551]
[1777956857221,50.75,80938.42,0.0,0.9779,2e-05,2.37208]
[1777956862256,50.75,80939.41,0.0,0.97791,2e-05,2.37057]
[1777956863659,50.75,80939.41,0.0,0.97791,2e-05,2.37057]
[1777956863828,50.75,80939.41,0.0,0.97791,2e-05,2.37057]
[1777956869305,50.76,80939.46,0.0,0.97791,2e-05,2.3712]
[1777956871829,50.76,80939.5,0.0,0.97791,2e-05,2.37123]
[1777956872825,50.76,80939.46,0.0,0.97794,2e-05,2.36777]
[1777956872326,50.76,80938.69,0.0,0.97791,2e-05,2.36996]
[1777956873084,50.76,80938.69,0.0,0.97791,2e-05,2.36996]
[1777956875793,50.76,80938.73,0.0,0.97791,2e-05,2.37048]
[1777956875806,50.76,80938.73,0.0,0.97791,2e-05,2.37048]
[1777956875863,50.76,80938.73,0.0,0.97791,2e-05,2.37048]
[1777956875867,50.77,80935.52,0.0,0.97782,2e-05,2.3783]
[1777956876355,50.77,80925.84,0.0,0.97759,2e-05,2.39893]
[1777956877362,50.77,80923.96,0.0,0.97754,2e-05,2.40289]
[1777956879376,50.77,80918.93,0.0,0.97743,2e-05,2.41346]
[1777956880383,50.77,80915.4,0.0,0.97734,2e-05,2.42087]
[1777956881187,50.77,80915.4,0.0,0.97734,2e-05,2.42087]
[1777956881332,50.77,80915.4,0.0,0.97734,2e-05,2.42087]
[1777956886425,50.77,80913.25,0.0,0.97729,2e-05,2.42547]
[1777956889047,50.77,80913.21,0.0,0.97729,2e-05,2.42558]
[1777956889082,50.77,80913.21,0.0,0.97729,2e-05,2.42558]
[1777956890106,50.77,80913.14,0.0,0.97729,2e-05,2.42575]
[1777956890330,50.77,80913.14,0.0,0.97729,2e-05,2.42575]
[1777956890403,50.77,80913.14,0.0,0.97729,2e-05,2.42577]
[1777956894481,50.78,80908.64,0.0,0.97718,2e-05,2.43529]
[1777956895488,50.78,80901.86,0.0,0.97702,2e-05,2.44957]
[1777956897571,50.78,80900.85,0.0,0.97699,2e-05,2.45168]
[1777956897828,50.78,80900.85,0.0,0.97699,2e-05,2.45168]
[1777956902440,50.77,80903.26,0.0,0.97705,2e-05,2.44652]
[1777956902584,50.77,80903.26,0.0,0.97705,2e-05,2.44652]
[1777956902945,50.77,80903.26,0.0,0.97705,2e-05,2.44652]
[1777956903079,50.77,80903.44,0.0,0.97706,2e-05,2.44613]
[1777956903544,50.77,80904.27,0.0,0.97708,2e-05,2.44436]
[1777956905558,50.77,80907.15,0.0,0.97715,2e-05,2.43829]
[1777956906525,50.77,80907.15,0.0,0.97715,2e-05,2.43829]
[1777956906582,50.77,80907.15,0.0,0.97715,2e-05,2.43829]
[1777956914622,50.78,80910.79,0.0,0.97723,2e-05,2.43072]
[1777956915133,50.78,80910.79,0.0,0.97723,2e-05,2.43072]
[1777956915327,50.78,80910.79,0.0,0.97723,2e-05,2.43072]
[1777956917963,50.78,80912.65,0.0,0.97727,2e-05,2.42684]
[1777956918080,50.78,80914.13,0.0,0.97731,2e-05,2.42376]
[1777956918650,50.78,80912.96,0.0,0.97728,2e-05,2.42623]
[1777956920664,50.78,80909.17,0.0,0.97719,2e-05,2.43422]
[1777956921255,50.78,80909.17,0.0,0.97719,2e-05,2.43422]
[1777956921334,50.78,80909.17,0.0,0.97719,2e-05,2.43422]
[1777956926706,50.78,80907.19,0.0,0.97714,2e-05,2.43841]
[1777956929674,50.78,80907.78,0.0,0.97716,2e-05,2.43718]
[1777956929831,50.78,80907.78,0.0,0.97716,2e-05,2.43718]
[1777956931740,50.78,80906.31,0.0,0.97716,2e-05,2.43659]
[1777956933137,50.78,80906.33,0.0,0.97716,2e-05,2.43656]
[1777956933325,50.78,80906.33,0.0,0.97716,2e-05,2.43656]
[1777956933754,50.78,80906.27,0.0,0.97715,2e-05,2.4372]
[1777956936632,50.78,80905.55,0.0,0.97713,2e-05,2.43873]
[1777956936827,50.78,80905.55,0.0,0.97713,2e-05,2.43873]
[1777956938790,50.78,80902.5,0.0,0.97706,2e-05,2.44517]
[1777956942818,50.78,80898.08,0.0,0.97695,2e-05,2.45447]
[1777956943017,50.78,80898.08,0.0,0.97695,2e-05,2.45447]
[1777956943081,50.78,80898.08,0.0,0.97695,2e-05,2.45447]
[1777956945267,50.78,80897.33,0.0,0.97694,2e-05,2.45601]
[1777956945328,50.78,80897.33,0.0,0.97694,2e-05,2.45601]
[1777956945839,50.78,80896.68,0.0,0.97692,2e-05,2.45736]
[1777956946845,50.78,80890.23,0.0,0.97677,2e-05,2.471]
[1777956947600,50.78,80890.23,0.0,0.97677,2e-05,2.471]
[1777956947830,50.78,80890.23,0.0,0.97677,2e-05,2.471]
[1777956953894,50.78,80892.98,0.0,0.97684,2e-05,2.46488]
[1777956958872,50.78,80891.73,0.0,0.97681,2e-05,2.46738]
[1777956959079,50.78,80891.52,0.0,0.9768,2e-05,2.46779]
[1777956961418,50.78,80890.3,0.0,0.97677,2e-05,2.4703]
[1777956961576,50.78,80890.3,0.0,0.97677,2e-05,2.4703]
[1777956961951,50.78,80890.24,0.0,0.97677,2e-05,2.47038]
[1777956964691,50.77,80891.04,0.0,0.97679,2e-05,2.46859]
[1777956964826,50.77,80891.04,0.0,0.97679,2e-05,2.46859]
[1777956970010,50.77,80889.4,0.0,0.97676,2e-05,2.47179]
[1777956975244,50.77,80890.24,0.0,0.97678,2e-05,2.46977]
[1777956975328,50.77,80890.24,0.0,0.97678,2e-05,2.46977]
[1777956977627,50.77,80891.72,0.0,0.97682,2e-05,2.46654]
[1777956977828,50.77,80891.72,0.0,0.97682,2e-05,2.46654]
[1777956977929,50.77,80892.56,0.0,0.97684,2e-05,2.46472]
[1777956979631,50.77,80894.55,0.0,0.97689,2e-05,2.46047]
[1777956979827,50.77,80894.55,0.0,0.97689,2e-05,2.46047]
[1777956983506,50.77,80895.91,0.0,0.97692,2e-05,2.45749]
[1777956983582,50.77,80895.91,0.0,0.97692,2e-05,2.45749]
[1777956983873,50.77,80897.53,0.0,0.97696,2e-05,2.45404]
[1777956988046,50.77,80898.08,0.0,0.97697,2e-05,2.45332]
[1777956988076,50.77,80898.08,0.0,0.97697,2e-05,2.45332]
[1777956993174,50.79,80897.73,0.0,0.97696,2e-05,2.45327]
[1777956998208,50.8,80897.68,0.0,0.97693,2e-05,2.45581]
[1777957002755,50.81,80897.74,0.0,0.97692,2e-05,2.45665]
[1777957002832,50.81,80897.74,0.0,0.97692,2e-05,2.45665]
[1777957004251,50.82,80893.68,0.0,0.9768,2e-05,2.46717]
[1777957005809,50.82,80893.68,0.0,0.9768,2e-05,2.46717]
[1777957005831,50.82,80893.68,0.0,0.9768,2e-05,2.46717]
[1777957005867,50.82,80893.41,0.0,0.97679,2e-05,2.46821]
[1777957013454,50.83,80893.38,0.0,0.97676,2e-05,2.47059]
[1777957013828,50.83,80893.38,0.0,0.97676,2e-05,2.47059]
[1777957015831,50.84,80894.95,0.0,0.97678,2e-05,2.4691]
[1777957017373,50.85,80897.29,0.0,0.97683,2e-05,2.46507]
[1777957017577,50.85,80897.29,0.0,0.97683,2e-05,2.46507]
[1777957017677,50.85,80896.62,0.0,0.97681,2e-05,2.46696]
[1777957023386,50.86,80897.18,0.0,0.97679,2e-05,2.4686]
[1777957025503,50.87,80896.83,0.0,0.97677,2e-05,2.46981]
[1777957025582,50.87,80896.83,0.0,0.97677,2e-05,2.46981]
[1777957029870,50.87,80896.06,0.0,0.97673,2e-05,2.47328]
[1777957030080,50.87,80896.06,0.0,0.97673,2e-05,2.47328]
[1777957029960,50.88,80897.27,0.0,0.97676,2e-05,2.47117]
[1777957035470,50.89,80897.79,0.0,0.97674,2e-05,2.47283]
[1777957038523,50.9,80897.8,0.0,0.97673,2e-05,2.47372]
[1777957038580,50.9,80897.8,0.0,0.97673,2e-05,2.47372]
[1777957044434,50.91,80896.72,0.0,0.97667,2e-05,2.4787]
[1777957045383,50.91,80896.88,0.0,0.97667,2e-05,2.47881]
[1777957045579,50.91,80896.88,0.0,0.97667,2e-05,2.47881]
[1777957045678,50.92,80897.31,0.0,0.97668,2e-05,2.47834]
[1777957051582,50.93,80897.4,0.0,0.97668,2e-05,2.47705]
[1777957056617,50.94,80897.92,0.0,0.97667,2e-05,2.47816]
[1777957063666,50.96,80898.15,0.0,0.97664,2e-05,2.48074]
[1777957068701,50.97,80897.31,0.0,0.9766,2e-05,2.48468]
[1777957073736,50.98,80897.64,0.0,0.97658,2e-05,2.48611]
[1777957078771,50.99,80896.68,0.0,0.97654,2e-05,2.49026]
[1777957083806,51.0,80897.02,0.0,0.97652,2e-05,2.49162]
[1777957086827,51.01,80894.21,0.0,0.97644,2e-05,2.49885]
[1777957087834,51.01,80890.21,0.0,0.97634,2e-05,2.5078]
[1777957089848,51.01,80883.52,0.0,0.97617,2e-05,2.52291]
[1777957094883,51.02,80881.89,0.0,0.97611,2e-05,2.52821]
[1777957102939,51.04,80882.34,0.0,0.97609,2e-05,2.53002]
[1777957107974,51.05,80882.25,0.0,0.97606,2e-05,2.5319]
[1777957110995,51.05,80890.2,0.0,0.97625,2e-05,2.51585]
[1777957112003,51.05,80896.76,0.0,0.97644,2e-05,2.49842]
[1777957117037,51.06,80896.32,0.0,0.9764,2e-05,2.50131]
[1777957122072,51.07,80895.15,0.0,0.97635,2e-05,2.50571]
[1777957127110,51.08,80895.46,0.0,0.97634,2e-05,2.50689]
[1777957132149,51.09,80895.65,0.0,0.97633,2e-05,2.50829]
[1777957137184,51.1,80895.43,0.0,0.9763,2e-05,2.51053]
[1777957142219,51.11,80895.69,0.0,0.97629,2e-05,2.51172]
[1777957147254,51.12,80895.08,0.0,0.97625,2e-05,2.51457]
[1777957153297,51.13,80896.35,0.0,0.97626,2e-05,2.51387]
[1777957158332,51.14,80896.46,0.0,0.97625,2e-05,2.51481]
[1777957164374,51.15,80896.44,0.0,0.97623,2e-05,2.51635]
[1777957169409,51.15,80896.28,0.0,0.97621,2e-05,2.51838]
[1777957174444,51.16,80899.89,0.0,0.97631,2e-05,2.50864]
[1777957179478,51.17,80896.57,0.0,0.97621,2e-05,2.51752]
[1777957184513,51.17,80895.3,0.0,0.97619,2e-05,2.51997]
[1777957189549,51.18,80895.11,0.0,0.97617,2e-05,2.52161]
[1777957194583,51.19,80893.72,0.0,0.97611,2e-05,2.52633]
[1777957199619,51.19,80893.56,0.0,0.9761,2e-05,2.52789]
[1777957201633,51.2,80882.77,0.0,0.97582,2e-05,2.5518]
[1777957202640,51.2,80879.7,0.0,0.97574,2e-05,2.55875]
[1777957203790,51.2,80879.7,0.0,0.97574,2e-05,2.55875]
[1777957203831,51.2,80879.7,0.0,0.97574,2e-05,2.55875]
[1777957203891,51.2,80879.64,0.0,0.97574,2e-05,2.55917]
[1777957209689,51.21,80877.83,0.0,0.97567,2e-05,2.56481]
[1777957214724,51.22,80880.54,0.0,0.97572,2e-05,2.56034]
[1777957221773,51.23,80879.62,0.0,0.97568,2e-05,2.5643]
[1777957226808,51.23,80878.5,0.0,0.97564,2e-05,2.56812]
[1777957227815,51.24,80867.14,0.0,0.97535,3e-05,2.59312]
[1777957228823,51.24,80862.98,0.0,0.97524,3e-05,2.60245]
[1777957231844,51.24,80858.83,0.0,0.97516,3e-05,2.60833]
[1777957236879,51.24,80856.69,0.0,0.9751,3e-05,2.614]
[1777957241913,51.25,80857.08,0.0,0.9751,3e-05,2.61408]
[1777957247122,51.25,80857.83,0.0,0.97511,3e-05,2.61318]
[1777957249845,51.26,80854.64,0.0,0.97502,3e-05,2.62073]
[1777957249971,51.26,80848.66,0.0,0.97487,3e-05,2.63409]
[1777957250978,51.26,80844.1,0.0,0.97475,3e-05,2.64432]
[1777957252411,51.26,80843.38,0.0,0.97473,3e-05,2.64605]
[1777957252585,51.26,80843.38,0.0,0.97473,3e-05,2.64605]
[1777957252677,51.26,80843.38,0.0,0.97473,3e-05,2.64617]
[1777957253999,51.26,80838.3,0.0,0.9746,3e-05,2.65757]
[1777957256014,51.26,80832.99,0.0,0.97446,3e-05,2.6696]
[1777957257021,51.26,80830.07,0.0,0.97438,3e-05,2.6762]
[1777957261049,51.26,80834.05,0.0,0.97448,3e-05,2.66758]
[1777957261455,51.26,80834.05,0.0,0.97448,3e-05,2.66758]
[1777957266475,51.26,80837.86,0.0,0.97457,3e-05,2.65955]
[1777957266580,51.26,80837.86,0.0,0.97457,3e-05,2.65955]
[1777957267091,51.27,80839.47,0.0,0.97461,3e-05,2.65606]
[1777957268098,51.27,80844.36,0.0,0.97474,3e-05,2.64531]
[1777957269105,51.27,80848.87,0.0,0.97485,3e-05,2.63544]
[1777957272126,51.27,80852.16,0.0,0.97493,3e-05,2.62858]
[1777957277161,51.27,80852.8,0.0,0.97494,3e-05,2.62785]
[1777957282196,51.28,80850.2,0.0,0.97487,3e-05,2.63422]
[1777957287231,51.28,80853.47,0.0,0.97494,3e-05,2.6276]
[1777957289245,51.28,80856.88,0.0,0.97503,3e-05,2.62032]
[1777957294290,51.28,80861.59,0.0,0.97517,3e-05,2.60676]
[1777957297311,51.29,80867.78,0.0,0.97533,3e-05,2.59367]
[1777957298620,51.29,80868.78,0.0,0.97535,3e-05,2.59164]
[1777957298826,51.29,80868.78,0.0,0.97535,3e-05,2.59164]
[1777957299325,51.29,80875.82,0.0,0.97552,2e-05,2.57648]
[1777957300332,51.29,80878.88,0.0,0.9756,2e-05,2.57002]
[1777957300684,51.29,80878.88,0.0,0.9756,2e-05,2.57002]
[1777957300834,51.29,80878.88,0.0,0.9756,2e-05,2.57002]
[1777957301338,51.29,80879.98,0.0,0.97562,2e-05,2.56783]
[1777957306374,51.28,80880.0,0.0,0.97564,2e-05,2.56635]
[1777957307587,51.28,80880.0,0.0,0.97564,2e-05,2.56635]
[1777957307839,51.28,80880.0,0.0,0.97564,2e-05,2.56635]
[1777957307938,51.28,80880.03,0.0,0.97565,2e-05,2.56571]
[1777957310401,51.28,80885.1,0.0,0.97578,2e-05,2.55418]
[1777957313827,51.27,80886.33,0.0,0.97582,2e-05,2.55073]
[1777957315827,51.27,80887.5,0.0,0.97585,2e-05,2.5477]
[1777957316661,51.27,80887.82,0.0,0.97586,2e-05,2.54676]
[1777957316828,51.27,80887.82,0.0,0.97586,2e-05,2.54676]
[1777957316900,51.27,80889.68,0.0,0.97591,2e-05,2.54251]
[1777957321481,51.26,80895.14,0.0,0.97606,2e-05,2.52961]
[1777957322488,51.26,80898.0,0.0,0.97613,2e-05,2.52327]
[1777957323936,51.26,80898.0,0.0,0.97613,2e-05,2.52327]
[1777957324076,51.26,80898.0,0.0,0.97613,2e-05,2.52327]
[1777957328582,51.25,80901.69,0.0,0.97623,2e-05,2.51444]
[1777957328830,51.25,80901.69,0.0,0.97623,2e-05,2.51444]
[1777957328839,51.25,80891.27,0.0,0.97598,2e-05,2.53657]
[1777957329764,51.25,80891.27,0.0,0.97598,2e-05,2.53657]
[1777957329830,51.25,80891.27,0.0,0.97598,2e-05,2.53657]
[1777957329931,51.25,80889.02,0.0,0.97593,2e-05,2.5412]
[1777957334247,51.25,80889.25,0.0,0.97594,2e-05,2.54026]
[1777957334333,51.25,80889.25,0.0,0.97594,2e-05,2.54026]
[1777957334348,51.25,80888.15,0.0,0.97591,2e-05,2.5422]
[1777957335768,51.25,80888.27,0.0,0.97592,2e-05,2.54173]
[1777957335828,51.25,80888.27,0.0,0.97592,2e-05,2.54173]
[1777957338919,51.24,80889.68,0.0,0.97596,2e-05,2.53807]
[1777957339078,51.24,80889.68,0.0,0.97596,2e-05,2.53807]
[1777957339178,51.24,80887.09,0.0,0.9759,2e-05,2.54344]
[1777957339834,51.24,80887.09,0.0,0.9759,2e-05,2.54344]
[1777957340080,51.24,80887.09,0.0,0.9759,2e-05,2.54344]
[1777957344642,51.24,80883.83,0.0,0.97582,2e-05,2.55077]
[1777957346211,51.24,80883.83,0.0,0.97582,2e-05,2.55077]
[1777957346329,51.24,80883.83,0.0,0.97582,2e-05,2.55077]
[1777957346313,51.24,80876.83,0.0,0.97564,2e-05,2.5662]
[1777957347129,51.24,80876.83,0.0,0.97564,2e-05,2.5662]
[1777957347330,51.24,80876.83,0.0,0.97564,2e-05,2.5662]
[1777957349677,51.25,80870.62,0.0,0.97547,3e-05,2.58075]
[1777957350684,51.25,80864.49,0.0,0.97532,3e-05,2.59436]
[1777957351736,51.25,80864.49,0.0,0.97532,3e-05,2.59436]
[1777957351828,51.25,80864.49,0.0,0.97532,3e-05,2.59436]
[1777957351835,51.25,80864.48,0.0,0.97535,3e-05,2.59075]
[1777957352657,51.25,80864.48,0.0,0.97535,3e-05,2.59075]
[1777957352826,51.25,80864.48,0.0,0.97535,3e-05,2.59075]
[1777957358739,51.26,80866.13,0.0,0.97537,3e-05,2.58876]
[1777957359519,51.26,80866.13,0.0,0.97537,3e-05,2.58876]
[1777957359577,51.26,80866.13,0.0,0.97537,3e-05,2.58876]
[1777957360287,51.26,80866.13,0.0,0.97537,3e-05,2.58876]
[1777957360327,51.26,80866.13,0.0,0.97537,3e-05,2.58876]
[1777957360337,51.26,80866.04,0.0,0.97537,3e-05,2.58919]
[1777957362768,51.27,80871.56,0.0,0.9755,2e-05,2.57785]
[1777957363775,51.27,80875.55,0.0,0.97559,2e-05,2.56944]
[1777957364643,51.27,80875.55,0.0,0.97559,2e-05,2.56944]
[1777957364831,51.27,80875.55,0.0,0.97559,2e-05,2.56944]
[1777957364878,51.27,80883.45,0.0,0.97579,2e-05,2.5526]
[1777957365789,51.27,80886.91,0.0,0.97587,2e-05,2.54543]
[1777957367332,51.27,80886.91,0.0,0.97587,2e-05,2.54543]
[1777957367420,51.27,80890.45,0.0,0.97595,2e-05,2.53812]
[1777957367576,51.27,80890.45,0.0,0.97595,2e-05,2.53812]
[1777957372838,51.28,80889.77,0.0,0.97591,2e-05,2.54145]
[1777957373693,51.28,80889.77,0.0,0.97591,2e-05,2.54145]
[1777957373829,51.28,80889.77,0.0,0.97591,2e-05,2.54145]
[1777957373846,51.28,80889.05,0.0,0.97589,2e-05,2.54331]
[1777957374664,51.28,80889.05,0.0,0.97589,2e-05,2.54331]
[1777957374825,51.28,80889.05,0.0,0.97589,2e-05,2.54331]
[1777957379888,51.29,80889.43,0.0,0.97588,2e-05,2.54435]
[1777957384923,51.3,80888.35,0.0,0.97584,2e-05,2.5482]
[1777957385512,51.3,80888.35,0.0,0.97584,2e-05,2.5482]
[1777957385587,51.3,80888.35,0.0,0.97584,2e-05,2.5482]
[1777957385930,51.3,80888.07,0.0,0.97583,2e-05,2.54911]
[1777957386478,51.3,80888.07,0.0,0.97583,2e-05,2.54911]
[1777957386579,51.3,80888.07,0.0,0.97583,2e-05,2.54911]
[1777957391972,51.31,80888.4,0.0,0.97582,2e-05,2.55021]
[1777957394993,51.32,80883.51,0.0,0.97568,2e-05,2.56167]
[1777957396125,51.32,80883.51,0.0,0.97568,2e-05,2.56167]
[1777957396330,51.32,80883.51,0.0,0.97568,2e-05,2.56167]
[1777957396384,51.32,80882.99,0.0,0.97567,2e-05,2.56308]
[1777957397041,51.32,80882.99,0.0,0.97567,2e-05,2.56308]
[1777957397082,51.32,80882.99,0.0,0.97567,2e-05,2.56308]
[1777957401827,51.33,80883.71,0.0,0.97567,2e-05,2.56295]
[1777957402076,51.33,80883.71,0.0,0.97567,2e-05,2.56295]
[1777957405063,51.33,80880.56,0.0,0.97558,2e-05,2.57092]
[1777957406070,51.33,80872.31,0.0,0.97537,3e-05,2.58913]
[1777957406995,51.33,80872.31,0.0,0.97537,3e-05,2.58913]
[1777957407083,51.33,80872.31,0.0,0.97537,3e-05,2.58913]
[1777957407102,51.33,80868.79,0.0,0.97528,3e-05,2.59705]
[1777957407928,51.33,80868.79,0.0,0.97528,3e-05,2.59705]
[1777957408082,51.33,80868.79,0.0,0.97528,3e-05,2.59705]
[1777957410098,51.34,80861.58,0.0,0.97509,3e-05,2.61351]
[1777957411105,51.34,80855.96,0.0,0.97498,3e-05,2.62218]
[1777957411866,51.34,80855.96,0.0,0.97498,3e-05,2.62218]
[1777957412086,51.34,80855.96,0.0,0.97498,3e-05,2.62218]
[1777957412112,51.34,80855.44,0.0,0.97496,3e-05,2.6235]
[1777957412656,51.34,80855.44,0.0,0.97496,3e-05,2.6235]
[1777957412834,51.34,80855.44,0.0,0.97496,3e-05,2.6235]
[1777957418341,51.34,80855.84,0.0,0.97497,3e-05,2.62334]
[1777957419406,51.35,80854.9,0.0,0.97494,3e-05,2.62577]
[1777957419462,51.35,80854.9,0.0,0.97494,3e-05,2.62595]
[1777957419579,51.35,80854.9,0.0,0.97494,3e-05,2.62595]
[1777957420169,51.35,80854.22,0.0,0.97492,3e-05,2.62762]
[1777957421301,51.35,80854.22,0.0,0.97492,3e-05,2.62762]
[1777957421328,51.35,80854.22,0.0,0.97492,3e-05,2.62762]
[1777957426210,51.35,80849.43,0.0,0.97478,3e-05,2.63917]
[1777957428178,51.35,80847.74,0.0,0.97474,3e-05,2.64305]
[1777957428327,51.35,80847.74,0.0,0.97474,3e-05,2.64305]
[1777957428428,51.35,80847.49,0.0,0.97473,3e-05,2.64374]
[1777957429198,51.35,80847.49,0.0,0.97473,3e-05,2.64374]
[1777957429327,51.35,80847.49,0.0,0.97473,3e-05,2.64374]
[1777957435276,51.36,80847.6,0.0,0.97472,3e-05,2.64447]
[1777957435539,51.36,80847.6,0.0,0.97472,3e-05,2.64447]
[1777957435577,51.36,80847.6,0.0,0.97472,3e-05,2.64447]
[1777957438473,51.36,80845.8,0.0,0.97467,3e-05,2.64873]
[1777957438578,51.36,80846.45,0.0,0.97469,3e-05,2.64743]
[1777957439304,51.36,80844.99,0.0,0.97465,3e-05,2.6508]
[1777957440311,51.36,80840.78,0.0,0.97454,3e-05,2.66027]
[1777957441318,51.36,80835.64,0.0,0.9744,3e-05,2.67183]
[1777957442749,51.36,80834.82,0.0,0.97438,3e-05,2.67375]
[1777957442835,51.36,80834.82,0.0,0.97438,3e-05,2.67375]
[1777957448367,51.37,80836.44,0.0,0.97442,3e-05,2.67061]
[1777957450577,51.37,80837.36,0.0,0.97444,3e-05,2.66871]
[1777957450830,51.37,80837.36,0.0,0.97444,3e-05,2.66871]
[1777957451388,51.37,80843.17,0.0,0.97459,3e-05,2.65587]
[1777957451928,51.37,80843.17,0.0,0.97459,3e-05,2.65587]
[1777957452076,51.37,80843.17,0.0,0.97459,3e-05,2.65587]
[1777957454409,51.37,80849.07,0.0,0.97474,3e-05,2.64306]
[1777957455415,51.37,80851.91,0.0,0.97481,3e-05,2.63689]
[1777957455576,51.37,80851.91,0.0,0.97481,3e-05,2.63689]
[1777957456516,51.37,80851.91,0.0,0.97481,3e-05,2.63689]
[1777957456422,51.37,80851.71,0.0,0.9748,3e-05,2.63744]
[1777957456578,51.37,80851.71,0.0,0.9748,3e-05,2.63744]
[1777957461221,51.37,80850.57,0.0,0.97477,3e-05,2.64043]
[1777957461327,51.37,80850.57,0.0,0.97477,3e-05,2.64043]
[1777957462724,51.37,80849.75,0.0,0.97475,3e-05,2.64246]
[1777957462826,51.37,80849.75,0.0,0.97475,3e-05,2.64246]
[1777957463472,51.37,80848.72,0.0,0.97472,3e-05,2.64484]
[1777957467500,51.38,80846.36,0.0,0.97465,3e-05,2.65046]
[1777957468701,51.38,80844.91,0.0,0.97461,3e-05,2.65377]
[1777957468829,51.38,80844.91,0.0,0.97461,3e-05,2.65377]
[1777957469513,51.38,80837.5,0.0,0.97442,3e-05,2.67033]
[1777957471530,51.38,80835.91,0.0,0.97442,3e-05,2.67008]
[1777957475488,51.38,80835.69,0.0,0.97441,3e-05,2.67067]
[1777957475577,51.38,80836.88,0.0,0.97444,3e-05,2.66807]
[1777957475589,51.38,80838.22,0.0,0.97447,3e-05,2.66519]
[1777957476660,51.38,80838.22,0.0,0.97447,3e-05,2.66519]
[1777957476826,51.38,80838.22,0.0,0.97447,3e-05,2.66519]
[1777957477649,51.38,80838.23,0.0,0.97447,3e-05,2.66522]
[1777957477821,51.38,80838.27,0.0,0.97447,3e-05,2.66519]
[1777957478577,51.38,80870.78,0.0,0.9753,3e-05,2.59356]
[1777957479584,51.38,80873.25,0.0,0.97536,3e-05,2.58842]
[1777957481676,51.38,80871.17,0.0,0.97531,3e-05,2.59314]
[1777957481751,51.38,80868.77,0.0,0.97524,3e-05,2.59856]
[1777957484619,51.38,80864.22,0.0,0.97512,3e-05,2.60904]
[1777957486633,51.39,80861.33,0.0,0.97505,3e-05,2.61569]
[1777957489580,51.39,80859.49,0.0,0.975,3e-05,2.62003]
[1777957489833,51.39,80859.49,0.0,0.975,3e-05,2.62003]
[1777957489901,51.39,80859.0,0.0,0.97498,3e-05,2.62126]
[1777957490622,51.39,80859.0,0.0,0.97498,3e-05,2.62126]
[1777957490832,51.39,80859.0,0.0,0.97498,3e-05,2.62126]
[1777957496703,51.39,80857.35,0.0,0.97493,3e-05,2.62535]
[1777957500731,51.39,80850.42,0.0,0.97475,3e-05,2.64117]
[1777957501738,51.39,80843.8,0.0,0.97458,3e-05,2.65594]
[1777957503051,51.39,80843.8,0.0,0.97458,3e-05,2.65594]
[1777957503075,51.39,80843.8,0.0,0.97458,3e-05,2.65594]
[1777957503152,51.4,80843.55,0.0,0.97457,3e-05,2.65658]
[1777957504276,51.4,80843.55,0.0,0.97457,3e-05,2.65658]
[1777957504325,51.4,80843.55,0.0,0.97457,3e-05,2.65658]
[1777957510801,51.4,80843.94,0.0,0.97457,3e-05,2.65639]
[1777957512314,51.4,80843.94,0.0,0.97457,3e-05,2.65639]
[1777957512327,51.4,80843.94,0.0,0.97457,3e-05,2.65639]
[1777957512365,51.4,80850.0,0.0,0.97473,3e-05,2.64306]
[1777957512815,51.4,80852.55,0.0,0.97479,3e-05,2.63755]
[1777957513902,51.4,80852.55,0.0,0.97479,3e-05,2.63755]
[1777957514077,51.4,80852.55,0.0,0.97479,3e-05,2.63755]
[1777957514829,51.4,80860.41,0.0,0.975,3e-05,2.61999]
[1777957515835,51.4,80863.48,0.0,0.97508,3e-05,2.6129]
[1777957516889,51.4,80863.48,0.0,0.97508,3e-05,2.6129]
[1777957517078,51.4,80863.48,0.0,0.97508,3e-05,2.6129]
[1777957522739,51.39,80863.45,0.0,0.9751,3e-05,2.61096]
[1777957522827,51.39,80863.45,0.0,0.9751,3e-05,2.61096]
[1777957522886,51.38,80863.48,0.0,0.9751,3e-05,2.61055]
[1777957523796,51.38,80863.48,0.0,0.9751,3e-05,2.61055]
[1777957523831,51.38,80863.48,0.0,0.9751,3e-05,2.61055]
[1777957525905,51.38,80857.34,0.0,0.97496,3e-05,2.62301]
[1777957527241,51.38,80857.34,0.0,0.97496,3e-05,2.62301]
[1777957527329,51.38,80857.34,0.0,0.97496,3e-05,2.62301]
[1777957527342,51.38,80854.09,0.0,0.97488,3e-05,2.62981]
[1777957527645,51.38,80854.09,0.0,0.97488,3e-05,2.62981]
[1777957527826,51.38,80854.09,0.0,0.97488,3e-05,2.62981]
[1777957533442,51.38,80854.33,0.0,0.97493,3e-05,2.62508]
[1777957533576,51.38,80854.33,0.0,0.97493,3e-05,2.62508]
[1777957533580,51.38,80853.54,0.0,0.9749,3e-05,2.62697]
[1777957533894,51.38,80853.54,0.0,0.9749,3e-05,2.62697]
[1777957534077,51.38,80853.54,0.0,0.9749,3e-05,2.62697]
[1777957539788,51.38,80851.85,0.0,0.97485,3e-05,2.63161]
[1777957539832,51.38,80851.85,0.0,0.97485,3e-05,2.63161]
[1777957540006,51.38,80840.96,0.0,0.97457,3e-05,2.65585]
[1777957541012,51.38,80841.13,0.0,0.97457,3e-05,2.65558]
[1777957541748,51.38,80841.13,0.0,0.97457,3e-05,2.65558]
[1777957541827,51.38,80841.13,0.0,0.97457,3e-05,2.65558]
[1777957548061,51.39,80839.74,0.0,0.97453,3e-05,2.65932]
[1777957548663,51.39,80839.74,0.0,0.97453,3e-05,2.65932]
[1777957548831,51.39,80839.74,0.0,0.97453,3e-05,2.65932]
[1777957549068,51.39,80840.11,0.0,0.97454,3e-05,2.65858]
[1777957549843,51.39,80840.11,0.0,0.97454,3e-05,2.65858]
[1777957550077,51.39,80840.11,0.0,0.97454,3e-05,2.65858]
[1777957551082,51.39,80834.5,0.0,0.97439,3e-05,2.67123]
[1777957552090,51.39,80831.52,0.0,0.97431,3e-05,2.67793]
[1777957554320,51.39,80831.63,0.0,0.97432,3e-05,2.67773]
[1777957554326,51.39,80831.63,0.0,0.97432,3e-05,2.67773]
[1777957554553,51.39,80831.63,0.0,0.97432,3e-05,2.67773]
[1777957554422,51.39,80836.95,0.0,0.97445,3e-05,2.66591]
[1777957555111,51.39,80846.54,0.0,0.9747,3e-05,2.64469]
[1777957556118,51.39,80849.95,0.0,0.97479,3e-05,2.63725]
[1777957557030,51.39,80849.95,0.0,0.97479,3e-05,2.63725]
[1777957557040,51.39,80849.95,0.0,0.97479,3e-05,2.63725]
[1777957557125,51.39,80851.56,0.0,0.97483,3e-05,2.63381]
[1777957558131,51.39,80854.96,0.0,0.97491,3e-05,2.62644]
[1777957563262,51.39,80854.99,0.0,0.97491,3e-05,2.62688]
[1777957563804,51.39,80854.48,0.0,0.97489,3e-05,2.62813]
[1777957563828,51.39,80854.48,0.0,0.97489,3e-05,2.62813]
[1777957565181,51.39,80850.91,0.0,0.9748,3e-05,2.63624]
[1777957567609,51.39,80849.73,0.0,0.97477,3e-05,2.63895]
[1777957567830,51.4,80850.14,0.0,0.97478,3e-05,2.63815]
[1777957572354,51.4,80848.77,0.0,0.97474,3e-05,2.64158]
[1777957573829,51.4,80849.93,0.0,0.97476,3e-05,2.63921]
[1777957574076,51.4,80849.93,0.0,0.97476,3e-05,2.63921]
[1777957575828,51.4,80849.6,0.0,0.97475,3e-05,2.64004]
[1777957576260,51.4,80849.51,0.0,0.97475,3e-05,2.64043]
[1777957581295,51.4,80848.54,0.0,0.97472,3e-05,2.64306]
[1777957582524,51.4,80848.54,0.0,0.97472,3e-05,2.64306]
[1777957582577,51.4,80848.54,0.0,0.97472,3e-05,2.64306]
[1777957588344,51.41,80846.76,0.0,0.97467,3e-05,2.64761]
[1777957589162,51.41,80846.76,0.0,0.97467,3e-05,2.64761]
[1777957589330,51.41,80846.76,0.0,0.97467,3e-05,2.64761]
[1777957589351,51.41,80842.88,0.0,0.97457,3e-05,2.6563]
[1777957590358,51.41,80841.08,0.0,0.97452,3e-05,2.66036]
[1777957593828,51.41,80840.68,0.0,0.97454,3e-05,2.65753]
[1777957594398,51.41,80840.68,0.0,0.97454,3e-05,2.65753]
[1777957594582,51.41,80840.68,0.0,0.97454,3e-05,2.65753]
[1777957594597,51.41,80839.85,0.0,0.97452,3e-05,2.65944]
[1777957597831,51.41,80840.09,0.0,0.97452,3e-05,2.65909]
[1777957598416,51.41,80840.12,0.0,0.97452,3e-05,2.65909]
[1777957604398,51.41,80840.16,0.0,0.97452,3e-05,2.65906]
[1777957604573,51.41,80840.62,0.0,0.97453,3e-05,2.65835]
[1777957604832,51.41,80840.62,0.0,0.97453,3e-05,2.65835]
[1777957605465,51.41,80840.09,0.0,0.97452,3e-05,2.65959]
[1777957605761,51.41,80840.09,0.0,0.97452,3e-05,2.65959]
[1777957605836,51.41,80840.09,0.0,0.97452,3e-05,2.65959]
[1777957608486,51.41,80837.0,0.0,0.97444,3e-05,2.66663]
[1777957610500,51.41,80834.54,0.0,0.97437,3e-05,2.67219]
[1777957611622,51.41,80834.54,0.0,0.97437,3e-05,2.67219]
[1777957611827,51.41,80833.84,0.0,0.97435,3e-05,2.67378]
[1777957616513,51.41,80833.79,0.0,0.97435,3e-05,2.674]
[1777957616542,51.41,80837.48,0.0,0.97445,3e-05,2.6658]
[1777957617549,51.41,80840.58,0.0,0.97453,3e-05,2.65895]
[1777957618004,51.41,80840.58,0.0,0.97453,3e-05,2.65895]
[1777957618076,51.41,80840.58,0.0,0.97453,3e-05,2.65895]
[1777957618556,51.41,80842.15,0.0,0.97457,3e-05,2.65551]
[1777957619832,51.41,80842.58,0.0,0.97458,3e-05,2.65462]
[1777957620570,51.41,80846.21,0.0,0.97467,3e-05,2.64663]
[1777957621577,51.41,80847.8,0.0,0.97471,3e-05,2.64317]
[1777957625605,51.42,80849.68,0.0,0.97475,3e-05,2.63933]
[1777957626613,51.42,80853.9,0.0,0.97486,3e-05,2.6301]
[1777957627620,51.42,80861.56,0.0,0.97505,3e-05,2.61335]
[1777957628627,51.42,80863.45,0.0,0.9751,3e-05,2.60932]
[1777957628706,51.42,80863.45,0.0,0.9751,3e-05,2.60932]
[1777957628827,51.42,80863.45,0.0,0.9751,3e-05,2.60932]
[1777957634014,51.42,80863.14,0.0,0.97508,3e-05,2.6107]
[1777957634078,51.42,80863.14,0.0,0.97508,3e-05,2.6107]
[1777957636685,51.42,80860.95,0.0,0.97502,3e-05,2.61592]
[1777957637830,51.42,80860.74,0.0,0.97502,3e-05,2.61652]
[1777957637931,51.43,80860.74,0.0,0.97502,3e-05,2.61665]
[1777957646997,51.43,80860.74,0.0,0.97502,3e-05,2.61665]
[1777957647077,51.43,80860.74,0.0,0.97502,3e-05,2.61665]
[1777957653805,51.44,80860.96,0.0,0.97503,3e-05,2.61442]
[1777957658839,51.44,80861.39,0.0,0.97504,3e-05,2.61416]
[1777957663875,51.44,80861.37,0.0,0.97503,3e-05,2.61488]
[1777957669421,51.45,80862.4,0.0,0.97505,3e-05,2.61315]
[1777957669937,51.45,80879.8,0.0,0.97548,2e-05,2.57536]
[1777957670938,51.45,80887.14,0.0,0.97566,2e-05,2.55981]
[1777957671946,51.45,80890.53,0.0,0.97575,2e-05,2.5525]
[1777957673256,51.45,80890.53,0.0,0.97575,2e-05,2.5525]
[1777957673331,51.45,80894.34,0.0,0.97584,2e-05,2.54427]
[1777957679016,51.44,80894.45,0.0,0.97586,2e-05,2.54256]
[1777957682037,51.44,80903.65,0.0,0.97609,2e-05,2.52216]
[1777957684424,51.44,80904.52,0.0,0.97612,2e-05,2.5201]
[1777957684578,51.44,80904.52,0.0,0.97612,2e-05,2.5201]
[1777957686744,51.43,80904.25,0.0,0.97611,2e-05,2.52029]
[1777957686830,51.43,80904.25,0.0,0.97611,2e-05,2.52029]
[1777957687071,51.43,80904.4,0.0,0.97612,2e-05,2.51958]
[1777957693114,51.43,80903.96,0.0,0.97612,2e-05,2.51938]
[1777957698408,51.42,80904.06,0.0,0.97614,2e-05,2.51842]
[1777957698581,51.42,80904.06,0.0,0.97614,2e-05,2.51842]
[1777957704191,51.41,80899.7,0.0,0.97604,2e-05,2.52645]
[1777957706714,51.41,80899.83,0.0,0.97605,2e-05,2.52598]
[1777957706829,51.41,80899.51,0.0,0.97604,2e-05,2.52647]
[1777957710216,51.41,80901.29,0.0,0.97609,2e-05,2.5221]
[1777957710328,51.41,80901.29,0.0,0.97609,2e-05,2.5221]
[1777957710429,51.41,80903.66,0.0,0.97615,2e-05,2.51685]
[1777957716291,51.41,80906.65,0.0,0.97626,2e-05,2.50688]
[1777957716332,51.41,80906.65,0.0,0.97626,2e-05,2.50688]
[1777957722801,51.42,80908.24,0.0,0.97627,2e-05,2.50559]
[1777957722826,51.42,80910.36,0.0,0.97632,2e-05,2.50144]
[1777957724625,51.42,80911.02,0.0,0.97633,2e-05,2.50039]
[1777957724726,51.43,80911.48,0.0,0.97634,2e-05,2.49977]
[1777957724838,51.43,80911.48,0.0,0.97634,2e-05,2.49977]
[1777957730377,51.44,80911.9,0.0,0.97633,2e-05,2.5005]
[1777957735412,51.44,80910.2,0.0,0.97628,2e-05,2.50487]
[1777957736624,51.44,80910.2,0.0,0.97628,2e-05,2.50487]
[1777957736827,51.44,80910.2,0.0,0.97628,2e-05,2.50487]
[1777957738433,51.44,80901.21,0.0,0.97605,2e-05,2.52503]
[1777957739228,51.44,80901.21,0.0,0.97605,2e-05,2.52503]
[1777957739333,51.44,80901.21,0.0,0.97605,2e-05,2.52503]
[1777957739440,51.45,80897.62,0.0,0.97596,2e-05,2.53302]
[1777957741532,51.45,80896.41,0.0,0.97593,2e-05,2.53591]
[1777957741575,51.45,80896.41,0.0,0.97593,2e-05,2.53591]
[1777957745673,51.45,80897.21,0.0,0.97593,2e-05,2.53538]
[1777957745758,51.45,80897.21,0.0,0.97593,2e-05,2.53538]
[1777957745775,51.46,80891.06,0.0,0.97578,2e-05,2.54888]
[1777957747957,51.46,80890.45,0.0,0.97576,2e-05,2.55074]
[1777957748082,51.46,80890.45,0.0,0.97576,2e-05,2.55074]
[1777957748503,51.46,80888.96,0.0,0.97572,2e-05,2.55422]
[1777957753632,51.47,80889.57,0.0,0.97572,2e-05,2.55399]
[1777957753826,51.47,80889.57,0.0,0.97572,2e-05,2.55399]
[1777957757512,51.47,80888.97,0.0,0.97569,2e-05,2.55637]
[1777957757579,51.47,80888.97,0.0,0.97569,2e-05,2.55637]
[1777957757680,51.47,80889.75,0.0,0.97571,2e-05,2.55496]
[1777957758388,51.47,80889.75,0.0,0.97571,2e-05,2.55496]
[1777957758584,51.47,80889.75,0.0,0.97571,2e-05,2.55496]
[1777957765622,51.48,80889.68,0.0,0.97568,2e-05,2.55729]
[1777957769337,51.49,80889.57,0.0,0.97567,2e-05,2.55834]
[1777957769576,51.49,80889.57,0.0,0.97567,2e-05,2.55834]
[1777957769650,51.49,80885.73,0.0,0.97557,2e-05,2.5669]
[1777957771664,51.49,80883.91,0.0,0.97556,2e-05,2.5675]
[1777957772047,51.49,80883.91,0.0,0.97556,2e-05,2.5675]
[1777957772082,51.49,80883.91,0.0,0.97556,2e-05,2.5675]
[1777957772671,51.49,80886.07,0.0,0.97561,2e-05,2.56309]
[1777957777706,51.5,80886.97,0.0,0.97561,2e-05,2.56248]
[1777957783749,51.51,80886.81,0.0,0.97559,2e-05,2.56439]
[1777957788784,51.52,80886.53,0.0,0.97557,2e-05,2.56629]
[1777957791329,51.52,80886.0,0.0,0.97555,2e-05,2.56795]
[1777957798857,51.53,80886.43,0.0,0.97554,2e-05,2.56912]
[1777957802885,51.54,80890.55,0.0,0.97563,2e-05,2.56129]
[1777957803482,51.54,80890.55,0.0,0.97563,2e-05,2.56129]
[1777957803581,51.54,80890.55,0.0,0.97563,2e-05,2.56129]
[1777957803892,51.54,80890.48,0.0,0.97562,2e-05,2.56171]
[1777957804052,51.54,80890.48,0.0,0.97562,2e-05,2.56171]
[1777957804079,51.54,80890.48,0.0,0.97562,2e-05,2.56171]
[1777957813964,51.55,80887.75,0.0,0.97553,2e-05,2.57027]
[1777957816755,51.55,80885.58,0.0,0.97547,2e-05,2.57522]
[1777957816834,51.55,80885.58,0.0,0.97547,2e-05,2.57522]
[1777957816856,51.55,80885.61,0.0,0.97546,2e-05,2.57564]
[1777957817561,51.55,80885.61,0.0,0.97546,2e-05,2.57564]
[1777957817575,51.55,80885.61,0.0,0.97546,2e-05,2.57564]
[1777957820008,51.56,80876.07,0.0,0.97521,3e-05,2.59729]
[1777957821019,51.56,80873.58,0.0,0.97515,3e-05,2.60292]
[1777957822823,51.56,80873.58,0.0,0.97515,3e-05,2.60292]
[1777957823079,51.56,80873.76,0.0,0.97515,3e-05,2.60271]
[1777957823322,51.56,80873.76,0.0,0.97515,3e-05,2.60271]
[1777957823577,51.56,80873.76,0.0,0.97515,3e-05,2.60271]
[1777957823679,51.56,80874.46,0.0,0.97517,3e-05,2.60138]
[1777957829076,51.57,80880.72,0.0,0.97531,3e-05,2.58889]
[1777957831074,51.57,80881.89,0.0,0.97534,3e-05,2.58656]
[1777957831335,51.57,80881.89,0.0,0.97534,3e-05,2.58656]
[1777957831528,51.57,80881.89,0.0,0.97534,3e-05,2.58656]
[1777957831577,51.57,80881.89,0.0,0.97534,3e-05,2.58656]
[1777957831584,51.57,80882.41,0.0,0.97538,2e-05,2.5818]
[1777957836126,51.58,80886.7,0.0,0.97548,2e-05,2.57366]
[1777957837986,51.58,80886.75,0.0,0.97548,2e-05,2.57379]
[1777957838083,51.58,80886.75,0.0,0.97548,2e-05,2.57379]
[1777957838416,51.58,80886.75,0.0,0.97548,2e-05,2.57379]
[1777957838578,51.58,80886.75,0.0,0.97548,2e-05,2.57379]
[1777957838664,51.58,80886.75,0.0,0.97547,2e-05,2.57404]
[1777957844181,51.59,80886.54,0.0,0.97545,2e-05,2.57594]
[1777957845610,51.59,80886.54,0.0,0.97545,2e-05,2.57594]
[1777957845829,51.59,80886.54,0.0,0.97545,2e-05,2.57594]
[1777957845930,51.59,80884.08,0.0,0.97539,2e-05,2.5815]
[1777957846248,51.59,80884.08,0.0,0.97539,2e-05,2.5815]
[1777957846325,51.59,80884.08,0.0,0.97539,2e-05,2.5815]
[1777957852789,51.6,80882.39,0.0,0.97533,3e-05,2.58651]
[1777957852830,51.6,80882.39,0.0,0.97533,3e-05,2.58651]
[1777957852890,51.6,80883.42,0.0,0.97535,3e-05,2.5845]
[1777957853284,51.6,80883.42,0.0,0.97535,3e-05,2.5845]
[1777957853327,51.6,80883.42,0.0,0.97535,3e-05,2.5845]
[1777957859304,51.6,80886.94,0.0,0.97542,2e-05,2.57844]
[1777957860295,51.61,80894.82,0.0,0.97562,2e-05,2.56166]
[1777957861302,51.61,80901.13,0.0,0.97577,2e-05,2.54836]
[1777957862805,51.61,80901.13,0.0,0.97577,2e-05,2.54836]
[1777957862832,51.61,80901.13,0.0,0.97577,2e-05,2.54836]
[1777957862935,51.61,80904.0,0.0,0.97584,2e-05,2.54249]
[1777957863279,51.61,80904.0,0.0,0.97584,2e-05,2.54249]
[1777957863329,51.61,80904.0,0.0,0.97584,2e-05,2.54249]
[1777957869358,51.62,80903.22,0.0,0.97579,2e-05,2.54619]
[1777957872379,51.62,80911.7,0.0,0.97599,2e-05,2.52891]
[1777957873386,51.63,80915.41,0.0,0.97608,2e-05,2.52131]
[1777957876618,51.63,80916.05,0.0,0.97609,2e-05,2.52058]
[1777957876833,51.63,80916.05,0.0,0.97609,2e-05,2.52058]
[1777957876900,51.63,80915.17,0.0,0.97606,2e-05,2.52278]
[1777957876981,51.63,80915.17,0.0,0.97606,2e-05,2.52278]
[1777957877079,51.63,80915.17,0.0,0.97606,2e-05,2.52278]
[1777957880436,51.64,80918.49,0.0,0.97613,2e-05,2.51698]
[1777957882947,51.64,80918.29,0.0,0.97612,2e-05,2.51773]
[1777957882450,51.64,80925.55,0.0,0.97629,2e-05,2.50266]
[1777957883083,51.64,80925.55,0.0,0.97629,2e-05,2.50266]
[1777957883457,51.64,80926.12,0.0,0.9763,2e-05,2.50181]
[1777957884031,51.64,80926.12,0.0,0.9763,2e-05,2.50181]
[1777957884079,51.64,80926.12,0.0,0.9763,2e-05,2.50181]
[1777957888816,51.65,80928.13,0.0,0.97634,2e-05,2.49895]
[1777957888830,51.65,80928.13,0.0,0.97634,2e-05,2.49895]
[1777957888917,51.65,80927.56,0.0,0.97632,2e-05,2.50051]
[1777957889263,51.65,80927.56,0.0,0.97632,2e-05,2.50051]
[1777957889333,51.65,80927.56,0.0,0.97632,2e-05,2.50051]
[1777957890506,51.66,80933.16,0.0,0.97645,2e-05,2.4894]
[1777957892840,51.66,80936.54,0.0,0.97656,2e-05,2.47889]
[1777957892887,51.66,80938.1,0.0,0.97659,2e-05,2.47599]
[1777957893080,51.66,80938.1,0.0,0.97659,2e-05,2.47599]
[1777957893397,51.66,80938.1,0.0,0.97659,2e-05,2.47599]
[1777957893581,51.66,80938.1,0.0,0.97659,2e-05,2.47599]
[1777957898562,51.67,80934.09,0.0,0.97647,2e-05,2.48671]
[1777957899415,51.67,80934.09,0.0,0.97647,2e-05,2.48671]
[1777957899585,51.67,80934.09,0.0,0.97647,2e-05,2.48671]
[1777957899594,51.67,80932.6,0.0,0.97643,2e-05,2.49022]
[1777957900028,51.67,80932.6,0.0,0.97643,2e-05,2.49022]
[1777957900079,51.67,80932.6,0.0,0.97643,2e-05,2.49022]
[1777957904604,51.68,80938.35,0.0,0.97655,2e-05,2.47994]
[1777957905966,51.68,80938.35,0.0,0.97655,2e-05,2.47994]
[1777957905986,51.69,80940.93,0.0,0.9766,2e-05,2.47491]
[1777957906086,51.69,80940.93,0.0,0.9766,2e-05,2.47491]
[1777957906656,51.69,80940.93,0.0,0.9766,2e-05,2.47491]
[1777957906830,51.69,80940.93,0.0,0.9766,2e-05,2.47491]
[1777957913667,51.7,80940.96,0.0,0.97657,2e-05,2.47795]
[1777957918702,51.71,80940.45,0.0,0.97653,2e-05,2.48095]
[1777957920691,51.71,80941.01,0.0,0.97654,2e-05,2.48016]
[1777957920835,51.71,80941.01,0.0,0.97654,2e-05,2.48016]
[1777957920913,51.72,80940.97,0.0,0.97654,2e-05,2.48063]
[1777957921310,51.72,80940.97,0.0,0.97654,2e-05,2.48063]
[1777957921332,51.72,80940.97,0.0,0.97654,2e-05,2.48063]
[1777957926761,51.73,80939.97,0.0,0.97649,2e-05,2.48504]
[1777957927499,51.73,80939.97,0.0,0.97649,2e-05,2.48504]
[1777957927581,51.73,80939.97,0.0,0.97649,2e-05,2.48504]
[1777957927767,51.73,80936.44,0.0,0.9764,2e-05,2.49284]
[1777957928164,51.73,80936.44,0.0,0.9764,2e-05,2.49284]
[1777957928329,51.73,80936.44,0.0,0.9764,2e-05,2.49284]
[1777957933810,51.74,80937.7,0.0,0.97641,2e-05,2.4924]
[1777957935852,51.74,80939.02,0.0,0.97643,2e-05,2.49]
[1777957935913,51.75,80939.03,0.0,0.97643,2e-05,2.49036]
[1777957936081,51.75,80939.03,0.0,0.97643,2e-05,2.49036]
[1777957936546,51.75,80939.03,0.0,0.97643,2e-05,2.49036]
[1777957936585,51.75,80939.03,0.0,0.97643,2e-05,2.49036]
[1777957936647,51.75,80939.03,0.0,0.97642,2e-05,2.49074]
[1777957941866,51.76,80939.38,0.0,0.97641,2e-05,2.4919]
[1777957945870,51.77,80939.67,0.0,0.97641,2e-05,2.49243]
[1777957945972,51.77,80939.36,0.0,0.97639,2e-05,2.49347]
[1777957946085,51.77,80939.36,0.0,0.97639,2e-05,2.49347]
[1777957946637,51.77,80939.36,0.0,0.97639,2e-05,2.49347]
[1777957946827,51.77,80939.36,0.0,0.97639,2e-05,2.49347]
[1777957946900,51.77,80939.44,0.0,0.97639,2e-05,2.49368]
[1777957949330,51.77,80939.18,0.0,0.97638,2e-05,2.49499]
[1777957949431,51.78,80939.18,0.0,0.97637,2e-05,2.49538]
[1777957953635,51.78,80942.12,0.0,0.97646,2e-05,2.48656]
[1777957953834,51.78,80942.12,0.0,0.97646,2e-05,2.48656]
[1777957953950,51.78,80941.76,0.0,0.97645,2e-05,2.48771]
[1777957954411,51.78,80941.76,0.0,0.97645,2e-05,2.48771]
[1777957954580,51.78,80941.76,0.0,0.97645,2e-05,2.48771]
[1777957959992,51.8,80943.1,0.0,0.97646,2e-05,2.48728]
[1777957964754,51.8,80943.43,0.0,0.97645,2e-05,2.48778]
[1777957964830,51.8,80943.43,0.0,0.97645,2e-05,2.48778]
[1777957965028,51.81,80944.0,0.0,0.97646,2e-05,2.48738]
[1777957965659,51.81,80944.0,0.0,0.97646,2e-05,2.48738]
[1777957965829,51.81,80944.0,0.0,0.97646,2e-05,2.48738]
[1777957973084,51.82,80944.67,0.0,0.97644,2e-05,2.48914]
[1777957974861,51.82,80944.67,0.0,0.97644,2e-05,2.48914]
[1777957974931,51.83,80944.19,0.0,0.97642,2e-05,2.49093]
[1777957975083,51.83,80944.19,0.0,0.97642,2e-05,2.49093]
[1777957975810,51.83,80944.19,0.0,0.97642,2e-05,2.49093]
[1777957975830,51.83,80944.19,0.0,0.97642,2e-05,2.49093]
[1777957975911,51.83,80946.67,0.0,0.97647,2e-05,2.48612]
[1777957981141,51.84,80947.44,0.0,0.97647,2e-05,2.48649]
[1777957986179,51.85,80946.14,0.0,0.97641,2e-05,2.49156]
[1777957991214,51.86,80942.16,0.0,0.97629,2e-05,2.50183]
[1777957993050,51.86,80942.16,0.0,0.97629,2e-05,2.50183]
[1777957993083,51.86,80942.16,0.0,0.97629,2e-05,2.50183]
[1777957993769,51.87,80941.05,0.0,0.97626,2e-05,2.50453]
[1777957993829,51.87,80941.05,0.0,0.97626,2e-05,2.50453]
[1777957993870,51.87,80941.34,0.0,0.97626,2e-05,2.50428]
[1777957999280,51.88,80945.55,0.0,0.97634,2e-05,2.49759]
[1777958000287,51.88,80950.99,0.0,0.97647,2e-05,2.48654]
[1777958001159,51.88,80950.99,0.0,0.97647,2e-05,2.48654]
[1777958001335,51.88,80950.99,0.0,0.97647,2e-05,2.48654]
[1777958001369,51.88,80951.38,0.0,0.97647,2e-05,2.48611]
[1777958002334,51.88,80951.38,0.0,0.97647,2e-05,2.48611]
[1777958008344,51.9,80950.43,0.0,0.97642,2e-05,2.49073]
[1777958010657,51.9,80949.86,0.0,0.9764,2e-05,2.49229]
[1777958010828,51.9,80949.86,0.0,0.9764,2e-05,2.49229]
[1777958012264,51.9,80949.74,0.0,0.97639,2e-05,2.49291]
[1777958012329,51.9,80949.74,0.0,0.97639,2e-05,2.49291]
[1777958012371,51.91,80949.28,0.0,0.97641,2e-05,2.49081]
[1777958015752,51.91,80948.43,0.0,0.97638,2e-05,2.4933]
[1777958015835,51.91,80948.43,0.0,0.97638,2e-05,2.4933]
[1777958015855,51.91,80946.04,0.0,0.97632,2e-05,2.49867]
[1777958022443,51.92,80944.69,0.0,0.97626,2e-05,2.50383]
[1777958027406,51.93,80944.96,0.0,0.97625,2e-05,2.50454]
[1777958027577,51.93,80944.96,0.0,0.97625,2e-05,2.50454]
[1777958027641,51.93,80944.96,0.0,0.97625,2e-05,2.50454]
[1777958027828,51.93,80944.96,0.0,0.97625,2e-05,2.50454]
[1777958027929,51.93,80944.96,0.0,0.97625,2e-05,2.50486]
[1777958033520,51.94,80944.99,0.0,0.97623,2e-05,2.50667]
[1777958035533,51.95,80928.42,0.0,0.97582,2e-05,2.54238]
[1777958036705,51.95,80928.42,0.0,0.97582,2e-05,2.54238]
[1777958036829,51.95,80928.42,0.0,0.97582,2e-05,2.54238]
[1777958036860,51.95,80925.26,0.0,0.97574,2e-05,2.54936]
[1777958037952,51.95,80925.26,0.0,0.97574,2e-05,2.54936]
[1777958038078,51.95,80925.26,0.0,0.97574,2e-05,2.54936]
[1777958039563,51.95,80904.9,0.0,0.97523,2e-05,2.5938]
[1777958040569,51.95,80900.36,0.0,0.97511,3e-05,2.60379]
[1777958041576,51.95,80907.19,0.0,0.97528,2e-05,2.58918]
[1777958042586,51.95,80913.42,0.0,0.97543,2e-05,2.57594]
[1777958043613,51.95,80921.52,0.0,0.97563,2e-05,2.55877]
[1777958046071,51.96,80919.54,0.0,0.97558,2e-05,2.56324]
[1777958046133,51.96,80913.83,0.0,0.97544,2e-05,2.57571]
[1777958046329,51.96,80913.83,0.0,0.97544,2e-05,2.57571]
[1777958046633,51.96,80911.66,0.0,0.97538,2e-05,2.58058]
[1777958047443,51.96,80911.66,0.0,0.97538,2e-05,2.58058]
[1777958047577,51.96,80911.66,0.0,0.97538,2e-05,2.58058]
[1777958050607,51.96,80912.67,0.0,0.9754,2e-05,2.57898]
[1777958050827,51.96,80912.67,0.0,0.9754,2e-05,2.57898]
[1777958050892,51.96,80919.22,0.0,0.97556,2e-05,2.56512]
[1777958051886,51.96,80919.22,0.0,0.97556,2e-05,2.56512]
[1777958052080,51.96,80919.22,0.0,0.97556,2e-05,2.56512]
[1777958055197,51.97,80919.36,0.0,0.97555,2e-05,2.56573]
[1777958055331,51.97,80919.36,0.0,0.97555,2e-05,2.56573]
[1777958059561,51.97,80916.89,0.0,0.97548,2e-05,2.57189]
[1777958059578,51.97,80916.89,0.0,0.97548,2e-05,2.57189]
[1777958059725,51.97,80916.76,0.0,0.97548,2e-05,2.57238]
[1777958064760,51.98,80915.03,0.0,0.97542,2e-05,2.57717]
[1777958065291,51.98,80915.03,0.0,0.97542,2e-05,2.57717]
[1777958065328,51.98,80915.03,0.0,0.97542,2e-05,2.57717]
[1777958065767,51.98,80914.95,0.0,0.97542,2e-05,2.57755]
[1777958066259,51.98,80914.95,0.0,0.97542,2e-05,2.57755]
[1777958066330,51.98,80914.95,0.0,0.97542,2e-05,2.57755]
[1777958066774,51.98,80911.93,0.0,0.97534,2e-05,2.58425]
[1777958070663,51.98,80910.75,0.0,0.9753,2e-05,2.58738]
[1777958070834,51.98,80910.75,0.0,0.9753,2e-05,2.58738]
[1777958070935,51.98,80909.82,0.0,0.97528,2e-05,2.58958]
[1777958071253,51.98,80909.82,0.0,0.97528,2e-05,2.58958]
[1777958071331,51.98,80909.82,0.0,0.97528,2e-05,2.58958]
[1777958076843,51.99,80909.26,0.0,0.97528,2e-05,2.58811]
[1777958077526,51.99,80909.26,0.0,0.97528,2e-05,2.58811]
[1777958077577,51.99,80909.26,0.0,0.97528,2e-05,2.58811]
[1777958078050,51.99,80909.26,0.0,0.97528,2e-05,2.58811]
[1777958078081,51.99,80909.26,0.0,0.97528,2e-05,2.58811]
[1777958078151,51.99,80910.31,0.0,0.97531,2e-05,2.58605]
[1777958083892,52.0,80909.88,0.0,0.97528,2e-05,2.58821]
[1777958088928,52.0,80912.29,0.0,0.97533,2e-05,2.58406]
[1777958089788,52.0,80912.29,0.0,0.97533,2e-05,2.58406]
[1777958089831,52.0,80912.29,0.0,0.97533,2e-05,2.58406]
[1777958089935,52.0,80913.64,0.0,0.97536,2e-05,2.58137]
[1777958090711,52.0,80913.64,0.0,0.97536,2e-05,2.58137]
[1777958090832,52.0,80913.64,0.0,0.97536,2e-05,2.58137]
[1777958090942,52.01,80920.27,0.0,0.97552,2e-05,2.56737]
[1777958094482,52.01,80920.77,0.0,0.97553,2e-05,2.56704]
[1777958094970,52.01,80882.12,0.0,0.97456,3e-05,2.65106]
[1777958095977,52.01,80871.73,0.0,0.97429,3e-05,2.67403]
[1777958096984,52.01,80872.39,0.0,0.9743,3e-05,2.67264]
[1777958098339,52.01,80872.13,0.0,0.9743,3e-05,2.67327]
[1777958098998,52.01,80871.75,0.0,0.97429,3e-05,2.67417]
[1777958101012,52.01,80877.25,0.0,0.97443,3e-05,2.66215]
[1777958102019,52.01,80892.86,0.0,0.97482,3e-05,2.62803]
[1777958103026,52.01,80897.52,0.0,0.97494,3e-05,2.61802]
[1777958107763,52.02,80897.44,0.0,0.97493,3e-05,2.61879]
[1777958107829,52.02,80897.44,0.0,0.97493,3e-05,2.61879]
[1777958108069,52.02,80896.96,0.0,0.97492,3e-05,2.61998]
[1777958108469,52.02,80896.96,0.0,0.97492,3e-05,2.61998]
[1777958108580,52.02,80896.96,0.0,0.97492,3e-05,2.61998]
[1777958113925,52.02,80896.81,0.0,0.9749,3e-05,2.62103]
[1777958114084,52.02,80896.81,0.0,0.9749,3e-05,2.62103]
[1777958114111,52.02,80899.34,0.0,0.97497,3e-05,2.61568]
[1777958115635,52.02,80899.79,0.0,0.97498,3e-05,2.61485]
[1777958115829,52.02,80899.79,0.0,0.97498,3e-05,2.61485]
[1777958116124,52.02,80897.77,0.0,0.97492,3e-05,2.61939]
[1777958118145,52.03,80900.3,0.0,0.97498,3e-05,2.6142]
[1777958124029,52.03,80900.76,0.0,0.97499,3e-05,2.61382]
[1777958124076,52.03,80900.76,0.0,0.97499,3e-05,2.61382]
[1777958124187,52.03,80895.62,0.0,0.97486,3e-05,2.62532]
[1777958125665,52.03,80895.03,0.0,0.97484,3e-05,2.62676]
[1777958125830,52.03,80895.03,0.0,0.97484,3e-05,2.62676]
[1777958128215,52.03,80882.06,0.0,0.9745,3e-05,2.65555]
[1777958128683,52.03,80882.06,0.0,0.9745,3e-05,2.65555]
[1777958129222,52.03,80877.43,0.0,0.97438,3e-05,2.66588]
[1777958130229,52.04,80876.6,0.0,0.97436,3e-05,2.6678]
[1777958130337,52.04,80876.6,0.0,0.97436,3e-05,2.6678]
[1777958131700,52.04,80876.6,0.0,0.97436,3e-05,2.66788]
[1777958132015,52.04,80876.6,0.0,0.97436,3e-05,2.66788]
[1777958132025,52.04,80876.96,0.0,0.9744,3e-05,2.66322]
[1777958132243,52.04,80880.52,0.0,0.9745,3e-05,2.6554]
[1777958133250,52.04,80884.87,0.0,0.97461,3e-05,2.64594]
[1777958134579,52.04,80884.87,0.0,0.97461,3e-05,2.64594]
[1777958134830,52.04,80884.87,0.0,0.97461,3e-05,2.64594]
[1777958134929,52.04,80888.06,0.0,0.97468,3e-05,2.63918]
[1777958135425,52.04,80888.06,0.0,0.97468,3e-05,2.63918]
[1777958135577,52.04,80888.06,0.0,0.97468,3e-05,2.63918]
[1777958135679,52.04,80889.53,0.0,0.97472,3e-05,2.6361]
[1777958137783,52.04,80890.34,0.0,0.97474,3e-05,2.63433]
[1777958137830,52.04,80890.34,0.0,0.97474,3e-05,2.63433]
[1777958137929,52.04,80888.66,0.0,0.9747,3e-05,2.63827]
[1777958138286,52.04,80890.34,0.0,0.97474,3e-05,2.63461]
[1777958143321,52.04,80888.59,0.0,0.97468,3e-05,2.63925]
[1777958145203,52.04,80888.59,0.0,0.97468,3e-05,2.63925]
[1777958145333,52.04,80889.08,0.0,0.97469,3e-05,2.63831]
[1777958145335,52.05,80890.44,0.0,0.97473,3e-05,2.63548]
[1777958146342,52.05,80892.37,0.0,0.97478,3e-05,2.63141]
[1777958147348,52.05,80895.13,0.0,0.97484,3e-05,2.62554]
[1777958149827,52.05,80895.49,0.0,0.97485,3e-05,2.62492]
[1777958149851,52.05,80894.99,0.0,0.97484,3e-05,2.62616]
[1777958150549,52.05,80894.99,0.0,0.97484,3e-05,2.62616]
[1777958150582,52.05,80894.99,0.0,0.97484,3e-05,2.62616]
[1777958157419,52.06,80896.06,0.0,0.97485,3e-05,2.6251]
[1777958161792,52.06,80895.93,0.0,0.97484,3e-05,2.62586]
[1777958161832,52.06,80895.93,0.0,0.97484,3e-05,2.62586]
[1777958162289,52.06,80896.22,0.0,0.97485,3e-05,2.62538]
[1777958162330,52.06,80896.22,0.0,0.97485,3e-05,2.62538]
[1777958162454,52.06,80896.19,0.0,0.97484,3e-05,2.6256]
[1777958166483,52.06,80901.91,0.0,0.97498,3e-05,2.6138]
[1777958167721,52.06,80901.91,0.0,0.97498,3e-05,2.6138]
[1777958167831,52.06,80901.91,0.0,0.97498,3e-05,2.6138]
[1777958167906,52.06,80908.12,0.0,0.97513,3e-05,2.60053]
[1777958173532,52.07,80908.94,0.0,0.97514,2e-05,2.59994]
[1777958176597,52.07,80909.91,0.0,0.97516,2e-05,2.59822]
[1777958176828,52.07,80909.91,0.0,0.97516,2e-05,2.59822]
[1777958179561,52.07,80908.78,0.0,0.97513,3e-05,2.60123]
[1777958179577,52.07,80908.78,0.0,0.97513,3e-05,2.60123]
[1777958179662,52.08,80909.12,0.0,0.97513,2e-05,2.60068]
[1777958182595,52.08,80913.4,0.0,0.97523,2e-05,2.59199]
[1777958183664,52.08,80913.4,0.0,0.97523,2e-05,2.59199]
[1777958183831,52.08,80913.4,0.0,0.97523,2e-05,2.59199]
[1777958183890,52.08,80919.8,0.0,0.97539,2e-05,2.57843]
[1777958186623,52.08,80923.88,0.0,0.97548,2e-05,2.57034]
[1777958187340,52.08,80923.88,0.0,0.97548,2e-05,2.57034]
[1777958187578,52.08,80923.88,0.0,0.97548,2e-05,2.57034]
[1777958187630,52.08,80924.25,0.0,0.97549,2e-05,2.56977]
[1777958189643,52.09,80927.66,0.0,0.97557,2e-05,2.56293]
[1777958192537,52.09,80928.76,0.0,0.97562,2e-05,2.5572]
[1777958192578,52.09,80928.76,0.0,0.97562,2e-05,2.5572]
[1777958197699,52.1,80929.53,0.0,0.97563,2e-05,2.557]
[1777958198622,52.1,80929.53,0.0,0.97563,2e-05,2.557]
[1777958198833,52.1,80929.53,0.0,0.97563,2e-05,2.557]
[1777958200721,52.1,80924.44,0.0,0.97549,2e-05,2.56862]
[1777958202286,52.1,80924.44,0.0,0.97549,2e-05,2.56862]
[1777958202330,52.1,80926.37,0.0,0.97554,2e-05,2.56471]
[1777958202735,52.1,80926.38,0.0,0.97554,2e-05,2.56492]
[1777958207188,52.11,80925.64,0.0,0.97551,2e-05,2.56719]
[1777958207289,52.11,80918.82,0.0,0.97534,2e-05,2.58203]
[1777958207327,52.11,80918.82,0.0,0.97534,2e-05,2.58203]
[1777958207770,52.11,80921.85,0.0,0.97541,2e-05,2.57573]
[1777958211199,52.11,80921.75,0.0,0.9754,2e-05,2.57637]
[1777958211300,52.11,80921.65,0.0,0.9754,2e-05,2.57679]
[1777958211329,52.11,80921.65,0.0,0.9754,2e-05,2.57679]
[1777958215673,52.12,80918.54,0.0,0.97531,2e-05,2.58427]
[1777958215829,52.12,80918.54,0.0,0.97531,2e-05,2.58427]
[1777958221439,52.12,80918.39,0.0,0.9753,2e-05,2.58579]
[1777958221584,52.12,80918.39,0.0,0.9753,2e-05,2.58579]
[1777958221612,52.12,80918.39,0.0,0.9753,2e-05,2.58579]
[1777958221828,52.12,80918.39,0.0,0.9753,2e-05,2.58579]
[1777958221871,52.12,80919.45,0.0,0.97532,2e-05,2.58371]
[1777958222878,52.13,80924.3,0.0,0.97544,2e-05,2.57351]
[1777958223885,52.13,80927.48,0.0,0.97551,2e-05,2.56692]
[1777958226541,52.13,80926.9,0.0,0.97549,2e-05,2.56862]
[1777958226579,52.13,80926.9,0.0,0.97549,2e-05,2.56862]
[1777958231942,52.14,80927.54,0.0,0.97549,2e-05,2.56861]
[1777958232523,52.14,80927.54,0.0,0.97549,2e-05,2.56861]
[1777958232578,52.14,80927.54,0.0,0.97549,2e-05,2.56861]
[1777958234018,52.14,80925.0,0.0,0.97543,2e-05,2.57427]
[1777958234080,52.14,80925.0,0.0,0.97543,2e-05,2.57427]
[1777958234119,52.14,80922.97,0.0,0.97538,2e-05,2.57884]
[1777958239998,52.14,80922.7,0.0,0.97536,2e-05,2.58064]
[1777958245033,52.15,80921.96,0.0,0.97533,2e-05,2.58324]
[1777958248130,52.15,80921.96,0.0,0.97533,2e-05,2.58324]
[1777958248328,52.15,80921.96,0.0,0.97533,2e-05,2.58324]
[1777958252740,52.16,80922.71,0.0,0.97536,2e-05,2.57915]
[1777958252828,52.16,80922.71,0.0,0.97536,2e-05,2.57915]
[1777958253090,52.16,80928.3,0.0,0.9755,2e-05,2.56739]
[1777958255104,52.16,80930.53,0.0,0.97555,2e-05,2.56285]
[1777958255327,52.16,80930.53,0.0,0.97555,2e-05,2.56285]
[1777958255336,52.16,80930.73,0.0,0.97555,2e-05,2.56266]
[1777958261146,52.17,80931.31,0.0,0.97555,2e-05,2.56281]
[1777958265424,52.17,80933.36,0.0,0.97559,2e-05,2.55935]
[1777958265586,52.17,80933.36,0.0,0.97559,2e-05,2.55935]
[1777958267188,52.18,80939.82,0.0,0.97575,2e-05,2.54608]
[1777958268195,52.18,80944.04,0.0,0.97585,2e-05,2.53739]
[1777958268551,52.18,80944.04,0.0,0.97585,2e-05,2.53739]
[1777958268578,52.18,80944.04,0.0,0.97585,2e-05,2.53739]
[1777958269293,52.18,80944.04,0.0,0.97585,2e-05,2.53739]
[1777958269336,52.18,80944.04,0.0,0.97585,2e-05,2.53739]
[1777958269339,52.18,80943.59,0.0,0.97583,2e-05,2.53862]
[1777958275243,52.19,80944.72,0.0,0.97584,2e-05,2.53785]
[1777958276861,52.19,80944.24,0.0,0.97583,2e-05,2.53914]
[1777958277077,52.19,80944.24,0.0,0.97583,2e-05,2.53914]
[1777958282293,52.2,80944.87,0.0,0.97582,2e-05,2.53944]
[1777958283424,52.2,80945.12,0.0,0.97583,2e-05,2.53919]
[1777958285042,52.2,80944.51,0.0,0.97581,2e-05,2.54075]
[1777958285090,52.2,80944.51,0.0,0.97581,2e-05,2.54075]
[1777958285314,52.2,80944.44,0.0,0.9758,2e-05,2.54118]
[1777958290349,52.21,80944.38,0.0,0.97579,2e-05,2.54267]
[1777958295384,52.22,80944.09,0.0,0.97576,2e-05,2.54464]
[1777958300419,52.22,80943.42,0.0,0.97573,2e-05,2.54742]
[1777958305455,52.23,80944.25,0.0,0.97574,2e-05,2.54701]
[1777958310490,52.24,80943.77,0.0,0.97571,2e-05,2.54966]
[1777958311500,52.24,80940.22,0.0,0.97565,2e-05,2.55335]
[1777958313515,52.24,80935.97,0.0,0.97554,2e-05,2.56318]
[1777958315528,52.25,80932.13,0.0,0.97544,2e-05,2.57186]
[1777958320564,52.25,80930.11,0.0,0.97538,2e-05,2.57728]
[1777958323584,52.26,80923.36,0.0,0.9752,2e-05,2.5924]
[1777958328620,52.26,80923.23,0.0,0.97519,2e-05,2.59362]
[1777958332648,52.26,80918.21,0.0,0.97506,2e-05,2.60517]
[1777958334662,52.27,80909.84,0.0,0.97484,3e-05,2.6236]
[1777958339697,52.27,80908.71,0.0,0.97481,3e-05,2.62671]
[1777958342718,52.27,80913.65,0.0,0.97493,3e-05,2.6164]
[1777958343725,52.27,80919.62,0.0,0.97507,2e-05,2.60366]
[1777958347753,52.28,80923.91,0.0,0.97517,2e-05,2.59511]
[1777958349768,52.28,80920.37,0.0,0.97508,2e-05,2.60308]
[1777958352788,52.28,80917.39,0.0,0.975,3e-05,2.60999]
[1777958358829,52.29,80916.58,0.0,0.97497,3e-05,2.61263]
[1777958359837,52.29,80911.02,0.0,0.97483,3e-05,2.62481]
[1777958360844,52.29,80905.55,0.0,0.97469,3e-05,2.63681]
[1777958365879,52.29,80907.37,0.0,0.97473,3e-05,2.63339]
[1777958370924,52.29,80910.58,0.0,0.9748,3e-05,2.62701]
[1777958371922,52.29,80920.72,0.0,0.97509,2e-05,2.60119]
[1777958372929,52.29,80925.13,0.0,0.9752,2e-05,2.59201]
[1777958377964,52.3,80924.88,0.0,0.97518,2e-05,2.59346]
[1777958382999,52.3,80923.33,0.0,0.97513,2e-05,2.59767]
[1777958391055,52.31,80923.47,0.0,0.97512,2e-05,2.59867]
[1777958396089,52.32,80923.41,0.0,0.97511,2e-05,2.59956]
[1777958401125,52.32,80923.11,0.0,0.9751,2e-05,2.60094]
[1777958406160,52.32,80923.45,0.0,0.9751,2e-05,2.60091]
[1777958409181,52.33,80918.68,0.0,0.97497,3e-05,2.6116]
[1777958410188,52.33,80905.71,0.0,0.97465,3e-05,2.63983]
[1777958411198,52.33,80903.7,0.0,0.97459,3e-05,2.64428]
[1777958416232,52.33,80902.73,0.0,0.97457,3e-05,2.64671]
[1777958418409,52.33,80902.7,0.0,0.97456,3e-05,2.64684]
[1777958418429,52.33,80902.7,0.0,0.97456,3e-05,2.64691]
[1777958418579,52.33,80902.7,0.0,0.97456,3e-05,2.64691]
[1777958421981,52.33,80902.77,0.0,0.97456,3e-05,2.64682]
[1777958422428,52.33,80895.86,0.0,0.97439,3e-05,2.66212]
[1777958423844,52.33,80896.02,0.0,0.97439,3e-05,2.66182]
[1777958429323,52.33,80898.44,0.0,0.97445,3e-05,2.65682]
[1777958430615,52.33,80897.35,0.0,0.97442,3e-05,2.65926]
[1777958430827,52.33,80897.35,0.0,0.97442,3e-05,2.65926]
[1777958431026,52.33,80897.35,0.0,0.97442,3e-05,2.65926]
[1777958431082,52.33,80897.35,0.0,0.97442,3e-05,2.65926]
[1777958431337,52.33,80897.28,0.0,0.97445,3e-05,2.65551]
[1777958436372,52.33,80896.85,0.0,0.97444,3e-05,2.65672]
[1777958440083,52.33,80895.63,0.0,0.97441,3e-05,2.65954]
[1777958440334,52.33,80895.63,0.0,0.97441,3e-05,2.65954]
[1777958440523,52.33,80895.63,0.0,0.97441,3e-05,2.65954]
[1777958440400,52.33,80895.3,0.0,0.9744,3e-05,2.66031]
[1777958440581,52.33,80895.3,0.0,0.9744,3e-05,2.66031]
[1777958446442,52.34,80895.31,0.0,0.97439,3e-05,2.66058]
[1777958451477,52.34,80894.76,0.0,0.97438,3e-05,2.66203]
[1777958456014,52.34,80892.29,0.0,0.97431,3e-05,2.66763]
[1777958456081,52.34,80892.29,0.0,0.97431,3e-05,2.66763]
[1777958456513,52.34,80892.22,0.0,0.97431,3e-05,2.66782]
[1777958456614,52.34,80892.22,0.0,0.97431,3e-05,2.66782]
[1777958456832,52.34,80892.22,0.0,0.97431,3e-05,2.66782]
[1777958462555,52.34,80891.97,0.0,0.9743,3e-05,2.6686]
[1777958466243,52.34,80892.53,0.0,0.97431,3e-05,2.66745]
[1777958466335,52.34,80892.53,0.0,0.97431,3e-05,2.66745]
[1777958466400,52.34,80891.53,0.0,0.97429,3e-05,2.66973]
[1777958466589,52.34,80891.53,0.0,0.97429,3e-05,2.66973]
[1777958466828,52.34,80891.53,0.0,0.97429,3e-05,2.66973]
[1777958471619,52.34,80896.96,0.0,0.97442,3e-05,2.65802]
[1777958472992,52.34,80896.96,0.0,0.97442,3e-05,2.65802]
[1777958473080,52.34,80896.96,0.0,0.97442,3e-05,2.65802]
[1777958473372,52.34,80896.96,0.0,0.97442,3e-05,2.65802]
[1777958473577,52.34,80896.96,0.0,0.97442,3e-05,2.65802]
[1777958473428,52.34,80899.11,0.0,0.97448,3e-05,2.65343]
[1777958474640,52.34,80904.33,0.0,0.97461,3e-05,2.64212]
[1777958477503,52.34,80906.53,0.0,0.97466,3e-05,2.6374]
[1777958477577,52.34,80906.53,0.0,0.97466,3e-05,2.6374]
[1777958477574,52.34,80907.01,0.0,0.97467,3e-05,2.63653]
[1777958477661,52.34,80914.31,0.0,0.97486,3e-05,2.6207]
[1777958479675,52.35,80917.5,0.0,0.97494,3e-05,2.61402]
[1777958481016,52.35,80917.5,0.0,0.97494,3e-05,2.61402]
[1777958481086,52.35,80917.5,0.0,0.97494,3e-05,2.61402]
[1777958486865,52.35,80914.45,0.0,0.97485,3e-05,2.62133]
[1777958487077,52.35,80914.45,0.0,0.97485,3e-05,2.62133]
[1777958487201,52.35,80914.45,0.0,0.97485,3e-05,2.62133]
[1777958487327,52.35,80914.45,0.0,0.97485,3e-05,2.62133]
[1777958487427,52.35,80915.41,0.0,0.97487,3e-05,2.61947]
[1777958492766,52.35,80914.61,0.0,0.97488,3e-05,2.61791]
[1777958495479,52.35,80915.68,0.0,0.97491,3e-05,2.61569]
[1777958495579,52.35,80915.68,0.0,0.97491,3e-05,2.61569]
[1777958495576,52.35,80916.48,0.0,0.97493,3e-05,2.61407]
[1777958496140,52.35,80916.48,0.0,0.97493,3e-05,2.61407]
[1777958496330,52.35,80916.48,0.0,0.97493,3e-05,2.61407]
[1777958501829,52.36,80916.33,0.0,0.97491,3e-05,2.61512]
[1777958503005,52.36,80916.33,0.0,0.97491,3e-05,2.61512]
[1777958503079,52.36,80916.33,0.0,0.97491,3e-05,2.61512]
[1777958503149,52.36,80916.99,0.0,0.97493,3e-05,2.6138]
[1777958504411,52.36,80916.99,0.0,0.97493,3e-05,2.6138]
[1777958504578,52.36,80916.99,0.0,0.97493,3e-05,2.6138]
[1777958509492,52.36,80919.13,0.0,0.97498,3e-05,2.60971]
[1777958509582,52.36,80919.13,0.0,0.97498,3e-05,2.60971]
[1777958509515,52.36,80921.23,0.0,0.97503,2e-05,2.60529]
[1777958509936,52.36,80921.23,0.0,0.97503,2e-05,2.60529]
[1777958510079,52.36,80921.23,0.0,0.97503,2e-05,2.60529]
[1777958514432,52.36,80920.72,0.0,0.97501,3e-05,2.60683]
[1777958514584,52.36,80920.72,0.0,0.97501,3e-05,2.60683]
[1777958514531,52.37,80920.24,0.0,0.975,3e-05,2.60797]
[1777958516210,52.37,80920.02,0.0,0.97499,3e-05,2.60855]
[1777958516327,52.37,80920.02,0.0,0.97499,3e-05,2.60855]
[1777958517941,52.37,80926.54,0.0,0.97515,2e-05,2.59484]
[1777958518948,52.37,80930.46,0.0,0.97525,2e-05,2.58656]
[1777958519655,52.37,80930.46,0.0,0.97525,2e-05,2.58656]
[1777958519831,52.37,80930.46,0.0,0.97525,2e-05,2.58656]
[1777958520089,52.37,80930.46,0.0,0.97525,2e-05,2.58656]
[1777958520329,52.37,80930.46,0.0,0.97525,2e-05,2.58656]
[1777958520430,52.37,80929.71,0.0,0.97523,2e-05,2.5883]
[1777958526003,52.37,80929.88,0.0,0.97522,2e-05,2.58862]
[1777958526083,52.37,80929.88,0.0,0.97522,2e-05,2.58862]
[1777958526582,52.37,80929.88,0.0,0.97522,2e-05,2.58862]
[1777958526611,52.37,80929.8,0.0,0.97522,2e-05,2.58892]
[1777958526827,52.37,80929.8,0.0,0.97522,2e-05,2.58892]
[1777958532040,52.38,80930.07,0.0,0.97522,2e-05,2.58912]
[1777958536043,52.38,80932.29,0.0,0.97527,2e-05,2.58474]
[1777958536080,52.38,80932.29,0.0,0.97527,2e-05,2.58474]
[1777958536182,52.38,80936.81,0.0,0.97538,2e-05,2.57522]
[1777958536894,52.38,80936.81,0.0,0.97538,2e-05,2.57522]
[1777958537077,52.38,80936.81,0.0,0.97538,2e-05,2.57522]
[1777958543117,52.39,80937.23,0.0,0.97538,2e-05,2.57538]
[1777958544619,52.39,80937.23,0.0,0.97538,2e-05,2.57538]
[1777958544829,52.39,80938.43,0.0,0.9754,2e-05,2.57298]
[1777958545284,52.39,80938.43,0.0,0.9754,2e-05,2.57298]
[1777958545328,52.39,80938.43,0.0,0.9754,2e-05,2.57298]
[1777958545386,52.39,80938.54,0.0,0.9754,2e-05,2.5729]
[1777958551173,52.39,80939.75,0.0,0.97546,2e-05,2.56743]
[1777958553845,52.39,80938.88,0.0,0.97543,2e-05,2.56961]
[1777958554080,52.39,80938.88,0.0,0.97543,2e-05,2.56961]
[1777958554459,52.39,80938.88,0.0,0.97543,2e-05,2.56961]
[1777958554583,52.39,80938.88,0.0,0.97543,2e-05,2.56961]
[1777958554502,52.4,80938.91,0.0,0.97543,2e-05,2.56972]
[1777958559241,52.4,80941.42,0.0,0.97548,2e-05,2.56523]
[1777958560258,52.4,80941.42,0.0,0.97548,2e-05,2.56523]
[1777958560332,52.4,80941.42,0.0,0.97548,2e-05,2.56523]
[1777958560428,52.4,80942.09,0.0,0.9755,2e-05,2.56398]
[1777958561130,52.4,80942.09,0.0,0.9755,2e-05,2.56398]
[1777958561326,52.4,80942.09,0.0,0.9755,2e-05,2.56398]
[1777958563826,52.4,80943.04,0.0,0.97552,2e-05,2.56251]
[1777958563927,52.4,80943.04,0.0,0.97551,2e-05,2.5627]
[1777958572332,52.41,80942.2,0.0,0.97548,2e-05,2.56597]
[1777958573947,52.41,80941.95,0.0,0.97547,2e-05,2.56669]
[1777958574082,52.41,80941.95,0.0,0.97547,2e-05,2.56669]
[1777958574346,52.41,80941.42,0.0,0.97545,2e-05,2.568]
[1777958574719,52.41,80941.42,0.0,0.97545,2e-05,2.568]
[1777958574828,52.41,80941.42,0.0,0.97545,2e-05,2.568]
[1777958580388,52.42,80941.42,0.0,0.97544,2e-05,2.5691]
[1777958580799,52.42,80941.42,0.0,0.97544,2e-05,2.5691]
[1777958580832,52.42,80941.42,0.0,0.97544,2e-05,2.5691]
[1777958581641,52.42,80941.42,0.0,0.97544,2e-05,2.5691]
[1777958581693,52.42,80942.45,0.0,0.97546,2e-05,2.56709]
[1777958581834,52.42,80942.45,0.0,0.97546,2e-05,2.56709]
[1777958587437,52.43,80942.72,0.0,0.97546,2e-05,2.56762]
[1777958589058,52.43,80943.64,0.0,0.97548,2e-05,2.56584]
[1777958589079,52.43,80943.64,0.0,0.97548,2e-05,2.56584]
[1777958589451,52.43,80943.85,0.0,0.97548,2e-05,2.56558]
[1777958589923,52.43,80943.85,0.0,0.97548,2e-05,2.56558]
[1777958590076,52.43,80943.85,0.0,0.97548,2e-05,2.56558]
[1777958595493,52.44,80945.26,0.0,0.9755,2e-05,2.56372]
[1777958599233,52.44,80945.44,0.0,0.9755,2e-05,2.56392]
[1777958599329,52.44,80945.44,0.0,0.9755,2e-05,2.56392]
[1777958599521,52.44,80945.07,0.0,0.97549,2e-05,2.5649]
[1777958600171,52.44,80945.07,0.0,0.97549,2e-05,2.5649]
[1777958600330,52.44,80945.07,0.0,0.97549,2e-05,2.5649]
[1777958605588,52.44,80945.39,0.0,0.97549,2e-05,2.56517]
[1777958605839,52.45,80945.22,0.0,0.97548,2e-05,2.56571]
[1777958606882,52.45,80945.24,0.0,0.97548,2e-05,2.56586]
[1777958607080,52.45,80945.24,0.0,0.97548,2e-05,2.56586]
[1777958607148,52.45,80945.24,0.0,0.97548,2e-05,2.56604]
[1777958612612,52.45,80945.29,0.0,0.9755,2e-05,2.56297]
[1777958615638,52.45,80945.4,0.0,0.9755,2e-05,2.56311]
[1777958615832,52.46,80945.4,0.0,0.9755,2e-05,2.56329]
[1777958621674,52.46,80945.97,0.0,0.9755,2e-05,2.56318]
[1777958626709,52.47,80946.92,0.0,0.97551,2e-05,2.56208]
[1777958628217,52.47,80947.97,0.0,0.97554,2e-05,2.56003]
[1777958628328,52.47,80947.97,0.0,0.97554,2e-05,2.56003]
[1777958628711,52.47,80947.97,0.0,0.97554,2e-05,2.56003]
[1777958628724,52.47,80948.11,0.0,0.97554,2e-05,2.55992]
[1777958628836,52.47,80948.11,0.0,0.97554,2e-05,2.55992]
[1777958635182,52.47,80948.04,0.0,0.97553,2e-05,2.561]
[1777958635332,52.47,80948.04,0.0,0.97553,2e-05,2.561]
[1777958640815,52.48,80948.13,0.0,0.97551,2e-05,2.56209]
[1777958645850,52.48,80948.23,0.0,0.9755,2e-05,2.56278]
[1777958646879,52.48,80948.23,0.0,0.9755,2e-05,2.56278]
[1777958647082,52.48,80948.23,0.0,0.9755,2e-05,2.56278]
[1777958647660,52.48,80948.23,0.0,0.9755,2e-05,2.56278]
[1777958647665,52.49,80948.23,0.0,0.9755,2e-05,2.56313]
[1777958647828,52.49,80948.23,0.0,0.9755,2e-05,2.56313]
[1777958653905,52.49,80949.09,0.0,0.97551,2e-05,2.56254]
[1777958658941,52.5,80949.11,0.0,0.9755,2e-05,2.56338]
[1777958660876,52.5,80949.11,0.0,0.9755,2e-05,2.56338]
[1777958660956,52.5,80978.3,0.0,0.9762,2e-05,2.50213]
[1777958661963,52.5,81002.52,0.0,0.97678,2e-05,2.45197]
[1777958662970,52.5,81022.75,0.0,0.97725,2e-05,2.41069]
[1777958664488,52.5,81022.75,0.0,0.97725,2e-05,2.41069]
[1777958664513,52.5,81030.44,0.0,0.97743,2e-05,2.39494]
[1777958664984,52.5,81039.93,0.0,0.97765,2e-05,2.37546]
[1777958665991,52.49,81049.62,0.0,0.97787,2e-05,2.3557]
[1777958667000,52.49,81056.83,0.0,0.97804,2e-05,2.34102]
[1777958668009,52.49,81063.75,0.0,0.97819,2e-05,2.32738]
[1777958670025,52.49,81054.92,0.0,0.97801,2e-05,2.34379]
[1777958671031,52.49,81038.96,0.0,0.97768,2e-05,2.37198]
[1777958672038,52.49,81037.33,0.0,0.97764,2e-05,2.37524]
[1777958677073,52.48,81036.26,0.0,0.97764,2e-05,2.37566]
[1777958682108,52.46,81042.41,0.0,0.9778,2e-05,2.36078]
[1777958683115,52.46,81048.78,0.0,0.97795,2e-05,2.34811]
[1777958687142,52.46,81054.87,0.0,0.97808,2e-05,2.33619]
[1777958688150,52.46,81057.12,0.0,0.97813,2e-05,2.33179]
[1777958689157,52.46,81063.72,0.0,0.97828,2e-05,2.31883]
[1777958690164,52.46,81069.91,0.0,0.97841,2e-05,2.30675]
[1777958692260,52.46,81070.91,0.0,0.97844,2e-05,2.30405]
[1777958692285,52.46,81122.28,0.0,0.97955,2e-05,2.205]
[1777958693189,52.46,81152.26,0.0,0.98018,2e-05,2.14792]
[1777958694210,52.45,81164.64,0.0,0.98044,2e-05,2.12456]
[1777958695504,52.45,81164.64,0.0,0.98044,2e-05,2.12456]
[1777958695545,52.45,81161.9,0.0,0.98039,2e-05,2.1292]
[1777958696216,52.45,81156.2,0.0,0.98028,2e-05,2.13932]
[1777958697223,52.45,81139.28,0.0,0.97993,2e-05,2.1704]
[1777958698230,52.44,81140.47,0.0,0.97996,2e-05,2.16768]
[1777958699236,52.44,81147.98,0.0,0.98012,2e-05,2.15316]
[1777958702265,52.43,81157.89,0.0,0.98034,2e-05,2.13338]
[1777958703272,52.43,81158.42,0.0,0.98036,2e-05,2.13196]
[1777958704279,52.43,81166.08,0.0,0.98052,2e-05,2.11741]
[1777958705286,52.42,81173.27,0.0,0.98066,2e-05,2.10382]
[1777958707300,52.42,81170.2,0.0,0.98061,2e-05,2.10868]
[1777958708081,52.42,81170.2,0.0,0.98061,2e-05,2.10868]
[1777958708307,52.42,81169.22,0.0,0.9806,2e-05,2.11009]
[1777958709314,52.41,81158.96,0.0,0.98039,2e-05,2.12858]
[1777958710320,52.41,81153.18,0.0,0.98028,2e-05,2.13884]
[1777958712078,52.41,81153.68,0.0,0.98029,2e-05,2.13747]
[1777958712335,52.41,81146.7,0.0,0.98016,2e-05,2.14999]
[1777958713342,52.4,81155.14,0.0,0.98033,2e-05,2.13386]
[1777958714348,52.4,81158.01,0.0,0.9804,2e-05,2.12812]
[1777958715356,52.4,81148.85,0.0,0.98022,2e-05,2.14466]
[1777958716363,52.4,81145.87,0.0,0.98016,2e-05,2.14975]
[1777958718377,52.39,81153.67,0.0,0.98033,2e-05,2.13434]
[1777958720391,52.39,81154.81,0.0,0.98036,2e-05,2.13135]
[1777958721398,52.38,81159.85,0.0,0.98047,2e-05,2.12161]
[1777958722405,52.38,81163.61,0.0,0.98055,2e-05,2.11428]
[1777958724319,52.38,81165.02,0.0,0.98058,2e-05,2.11128]
[1777958724329,52.38,81165.02,0.0,0.98058,2e-05,2.11128]
[1777958724704,52.38,81166.44,0.0,0.98061,2e-05,2.10828]
[1777958727193,52.37,81168.12,0.0,0.98066,2e-05,2.10441]
[1777958727329,52.37,81168.12,0.0,0.98066,2e-05,2.10441]
[1777958728451,52.37,81161.39,0.0,0.98053,2e-05,2.11598]
[1777958728972,52.37,81161.39,0.0,0.98053,2e-05,2.11598]
[1777958729077,52.37,81161.39,0.0,0.98053,2e-05,2.11598]
[1777958729458,52.36,81155.51,0.0,0.98042,2e-05,2.12641]
[1777958731106,52.36,81153.79,0.0,0.98038,2e-05,2.12916]
[1777958731330,52.36,81153.79,0.0,0.98038,2e-05,2.12916]
[1777958731472,52.36,81156.79,0.0,0.98048,2e-05,2.11972]
[1777958732718,52.36,81156.79,0.0,0.98048,2e-05,2.11972]
[1777958732829,52.36,81156.79,0.0,0.98048,2e-05,2.11972]
[1777958732754,52.36,81150.25,0.0,0.98035,2e-05,2.13138]
[1777958733486,52.35,81143.73,0.0,0.98022,2e-05,2.14303]
[1777958734083,52.35,81143.73,0.0,0.98022,2e-05,2.14303]
[1777958734330,52.35,81143.73,0.0,0.98022,2e-05,2.14303]
[1777958734493,52.35,81139.27,0.0,0.98014,2e-05,2.15087]
[1777958739528,52.34,81138.81,0.0,0.98015,2e-05,2.14935]
[1777958743062,52.33,81138.53,0.0,0.98016,2e-05,2.14845]
[1777958743076,52.33,81138.53,0.0,0.98016,2e-05,2.14845]
[1777958743569,52.33,81140.01,0.0,0.9802,2e-05,2.14523]
[1777958744337,52.33,81140.01,0.0,0.9802,2e-05,2.14523]
[1777958744580,52.33,81140.01,0.0,0.9802,2e-05,2.14523]
[1777958747926,52.32,81138.36,0.0,0.98019,2e-05,2.14644]
[1777958748078,52.32,81138.36,0.0,0.98019,2e-05,2.14644]
[1777958748604,52.31,81135.38,0.0,0.98013,2e-05,2.15153]
[1777958749201,52.31,81135.38,0.0,0.98013,2e-05,2.15153]
[1777958749244,52.31,81135.38,0.0,0.98013,2e-05,2.15153]
[1777958749611,52.31,81124.2,0.0,0.9799,2e-05,2.172]
[1777958750618,52.31,81117.65,0.0,0.97977,2e-05,2.18383]
[1777958751625,52.3,81107.55,0.0,0.97957,2e-05,2.20243]
[1777958752632,52.3,81108.99,0.0,0.9796,2e-05,2.19913]
[1777958753639,52.3,81112.02,0.0,0.97967,2e-05,2.19282]
[1777958754871,52.29,81109.33,0.0,0.97962,2e-05,2.19738]
[1777958756496,52.29,81110.05,0.0,0.97964,2e-05,2.19546]
[1777958756588,52.29,81110.05,0.0,0.97964,2e-05,2.19546]
[1777958756660,52.29,81112.39,0.0,0.9797,2e-05,2.19048]
[1777958757667,52.29,81119.21,0.0,0.97985,2e-05,2.17707]
[1777958758020,52.29,81119.21,0.0,0.97985,2e-05,2.17707]
[1777958758085,52.29,81119.21,0.0,0.97985,2e-05,2.17707]
[1777958758674,52.28,81124.17,0.0,0.97995,2e-05,2.16723]
[1777958758989,52.28,81124.17,0.0,0.97995,2e-05,2.16723]
[1777958759040,52.28,81124.17,0.0,0.97995,2e-05,2.16723]
[1777958759680,52.28,81127.32,0.0,0.98003,2e-05,2.16083]
[1777958760688,52.28,81131.99,0.0,0.98013,2e-05,2.15162]
[1777958761867,52.28,81131.99,0.0,0.98013,2e-05,2.15162]
[1777958762086,52.27,81132.17,0.0,0.98014,2e-05,2.15082]
[1777958765495,52.27,81131.91,0.0,0.98015,2e-05,2.14994]
[1777958765580,52.27,81131.91,0.0,0.98015,2e-05,2.14994]
[1777958765723,52.26,81123.83,0.0,0.97998,2e-05,2.1646]
[1777958766730,52.26,81122.06,0.0,0.97995,2e-05,2.16745]
[1777958767097,52.26,81122.06,0.0,0.97995,2e-05,2.16745]
[1777958767326,52.26,81122.06,0.0,0.97995,2e-05,2.16745]
[1777958767737,52.26,81119.45,0.0,0.9799,2e-05,2.17187]
[1777958770758,52.25,81115.99,0.0,0.97985,2e-05,2.1769]
[1777958771765,52.25,81114.0,0.0,0.97981,2e-05,2.18015]
[1777958772109,52.25,81114.0,0.0,0.97981,2e-05,2.18015]
[1777958772329,52.25,81114.0,0.0,0.97981,2e-05,2.18015]
[1777958773779,52.24,81108.41,0.0,0.9797,2e-05,2.18971]
[1777958773936,52.24,81108.41,0.0,0.9797,2e-05,2.18971]
[1777958774078,52.24,81108.41,0.0,0.9797,2e-05,2.18971]
[1777958774786,52.24,81107.94,0.0,0.9797,2e-05,2.19008]
[1777958775793,52.23,81100.29,0.0,0.97954,2e-05,2.2041]
[1777958779801,52.23,81099.72,0.0,0.97955,2e-05,2.20357]
[1777958779830,52.23,81099.72,0.0,0.97955,2e-05,2.20357]
[1777958779902,52.22,81098.37,0.0,0.97953,2e-05,2.2056]
[1777958780830,52.22,81100.16,0.0,0.97957,2e-05,2.20165]
[1777958781836,52.22,81106.77,0.0,0.97972,2e-05,2.18856]
[1777958782735,52.22,81106.77,0.0,0.97972,2e-05,2.18856]
[1777958782829,52.22,81106.77,0.0,0.97972,2e-05,2.18856]
[1777958782843,52.21,81108.31,0.0,0.97975,2e-05,2.18513]
[1777958787878,52.2,81108.38,0.0,0.97978,2e-05,2.18249]
[1777958788223,52.2,81108.38,0.0,0.97978,2e-05,2.18249]
[1777958788333,52.2,81108.38,0.0,0.97978,2e-05,2.18249]
[1777958790900,52.19,81105.02,0.0,0.97973,2e-05,2.18736]
[1777958791661,52.19,81105.02,0.0,0.97973,2e-05,2.18736]
[1777958791828,52.19,81105.02,0.0,0.97973,2e-05,2.18736]
[1777958791907,52.19,81101.47,0.0,0.97969,2e-05,2.19006]
[1777958792083,52.19,81101.47,0.0,0.97969,2e-05,2.19006]
[1777958792915,52.18,81101.45,0.0,0.9797,2e-05,2.18959]
[1777958797409,52.18,81100.68,0.0,0.9797,2e-05,2.18953]
[1777958797579,52.18,81100.68,0.0,0.9797,2e-05,2.18953]
[1777958797647,52.17,81093.5,0.0,0.97956,2e-05,2.20217]
[1777958798956,52.17,81079.77,0.0,0.97927,2e-05,2.22793]
[1777958800970,52.16,81079.84,0.0,0.97928,2e-05,2.22668]
[1777958801977,52.16,81084.22,0.0,0.97938,2e-05,2.21769]
[1777958803137,52.16,81084.22,0.0,0.97938,2e-05,2.21769]
[1777958803332,52.16,81084.22,0.0,0.97938,2e-05,2.21769]
[1777958804083,52.15,81082.65,0.0,0.97936,2e-05,2.21957]
[1777958804142,52.15,81083.47,0.0,0.97939,2e-05,2.21743]
[1777958805268,52.15,81083.47,0.0,0.97939,2e-05,2.21743]
[1777958807569,52.14,81084.41,0.0,0.97941,2e-05,2.21507]
[1777958807579,52.14,81084.41,0.0,0.97941,2e-05,2.21507]
[1777958808019,52.14,81078.96,0.0,0.97931,2e-05,2.22441]
[1777958809176,52.14,81078.96,0.0,0.97931,2e-05,2.22441]
[1777958809331,52.14,81078.96,0.0,0.97931,2e-05,2.22441]
[1777958809432,52.14,81077.25,0.0,0.97927,2e-05,2.22739]
[1777958812051,52.13,81075.56,0.0,0.97925,2e-05,2.22947]
[1777958812193,52.13,81088.78,0.0,0.97953,2e-05,2.20413]
[1777958813055,52.13,81112.84,0.0,0.98004,2e-05,2.15799]
[1777958814062,52.12,81117.17,0.0,0.98014,2e-05,2.14933]
[1777958815281,52.12,81117.17,0.0,0.98014,2e-05,2.14933]
[1777958815674,52.12,81117.17,0.0,0.98014,2e-05,2.14933]
[1777958815731,52.12,81116.77,0.0,0.98014,2e-05,2.14918]
[1777958817083,52.11,81108.89,0.0,0.97999,2e-05,2.16307]
[1777958818090,52.11,81105.59,0.0,0.97992,2e-05,2.16881]
[1777958821095,52.1,81107.46,0.0,0.97997,2e-05,2.16432]
[1777958821327,52.1,81107.46,0.0,0.97997,2e-05,2.16432]
[1777958822117,52.1,81106.8,0.0,0.97997,2e-05,2.1646]
[1777958824132,52.09,81102.86,0.0,0.9799,2e-05,2.17105]
[1777958827437,52.09,81103.43,0.0,0.97992,2e-05,2.16898]
[1777958831316,52.08,81104.69,0.0,0.97997,2e-05,2.16466]
[1777958832188,52.07,81108.92,0.0,0.98007,2e-05,2.15574]
[1777958833195,52.07,81116.45,0.0,0.98023,2e-05,2.14116]
[1777958834202,52.06,81132.87,0.0,0.98057,2e-05,2.1102]
[1777958835209,52.06,81135.62,0.0,0.98063,2e-05,2.10475]
[1777958836229,52.06,81135.62,0.0,0.98063,2e-05,2.10475]
[1777958836330,52.06,81135.62,0.0,0.98063,2e-05,2.10475]
[1777958836431,52.06,81135.26,0.0,0.98063,2e-05,2.10504]
[1777958839237,52.05,81132.3,0.0,0.98058,2e-05,2.10939]
[1777958840078,52.05,81132.3,0.0,0.98058,2e-05,2.10939]
[1777958840330,52.05,81132.3,0.0,0.98058,2e-05,2.10939]
[1777958844461,52.04,81134.71,0.0,0.98064,2e-05,2.10342]
[1777958844583,52.04,81134.71,0.0,0.98064,2e-05,2.10342]
[1777958844647,52.04,81136.04,0.0,0.98068,2e-05,2.10059]
[1777958845673,52.04,81136.04,0.0,0.98068,2e-05,2.10059]
[1777958845825,52.04,81136.04,0.0,0.98068,2e-05,2.10059]
[1777958847293,52.04,81139.85,0.0,0.98076,2e-05,2.09248]
[1777958850903,52.03,81140.37,0.0,0.98078,2e-05,2.09081]
[1777958851087,52.03,81139.87,0.0,0.98078,2e-05,2.09138]
[1777958851233,52.03,81139.87,0.0,0.98078,2e-05,2.09138]
[1777958851330,52.03,81139.87,0.0,0.98078,2e-05,2.09138]
[1777958851380,52.03,81140.42,0.0,0.98082,2e-05,2.08658]
[1777958856886,52.02,81139.64,0.0,0.98082,2e-05,2.0866]
[1777958857075,52.02,81139.02,0.0,0.98081,2e-05,2.08738]
[1777958862165,52.01,81136.55,0.0,0.98078,2e-05,2.09009]
[1777958862329,52.01,81136.55,0.0,0.98078,2e-05,2.09009]
[1777958862485,52.01,81136.55,0.0,0.98078,2e-05,2.09009]
[1777958862581,52.01,81136.55,0.0,0.98078,2e-05,2.09009]
[1777958862616,52.0,81139.26,0.0,0.98084,2e-05,2.08476]
[1777958865669,52.0,81139.88,0.0,0.98086,2e-05,2.08291]
[1777958865829,52.0,81139.88,0.0,0.98086,2e-05,2.08291]
[1777958871255,51.99,81141.92,0.0,0.98092,2e-05,2.07711]
[1777958871332,51.99,81141.92,0.0,0.98092,2e-05,2.07711]
[1777958871722,51.99,81141.92,0.0,0.98092,2e-05,2.07711]
[1777958871832,51.99,81141.92,0.0,0.98092,2e-05,2.07711]
[1777958871933,51.99,81142.69,0.0,0.98094,2e-05,2.07536]
[1777958877503,51.97,81142.14,0.0,0.98095,2e-05,2.07429]
[1777958879670,51.97,81142.11,0.0,0.98096,2e-05,2.074]
[1777958879828,51.97,81142.11,0.0,0.98096,2e-05,2.074]
[1777958881289,51.97,81140.8,0.0,0.98094,2e-05,2.0757]
[1777958881334,51.97,81140.8,0.0,0.98094,2e-05,2.0757]
[1777958881531,51.97,81141.83,0.0,0.98096,2e-05,2.07347]
[1777958883637,51.96,81141.69,0.0,0.98096,2e-05,2.07338]
[1777958883830,51.96,81141.69,0.0,0.98096,2e-05,2.07338]
[1777958883843,51.96,81133.17,0.0,0.9808,2e-05,2.08865]
[1777958885560,51.96,81121.21,0.0,0.98056,2e-05,2.10997]
[1777958886567,51.95,81119.41,0.0,0.98053,2e-05,2.11289]
[1777958887711,51.95,81119.41,0.0,0.98053,2e-05,2.11289]
[1777958887834,51.95,81119.41,0.0,0.98053,2e-05,2.11289]
[1777958888759,51.95,81120.28,0.0,0.98055,2e-05,2.11086]
[1777958888835,51.95,81120.28,0.0,0.98055,2e-05,2.11086]
[1777958888936,51.95,81119.74,0.0,0.98055,2e-05,2.11145]
[1777958889588,51.95,81114.49,0.0,0.98044,2e-05,2.1208]
[1777958892144,51.94,81116.08,0.0,0.98048,2e-05,2.11698]
[1777958892332,51.94,81116.08,0.0,0.98048,2e-05,2.11698]
[1777958895972,51.94,81113.84,0.0,0.98045,2e-05,2.11992]
[1777958896082,51.93,81111.96,0.0,0.98042,2e-05,2.123]
[1777958896580,51.93,81111.96,0.0,0.98042,2e-05,2.123]
[1777958896827,51.93,81111.96,0.0,0.98042,2e-05,2.123]
[1777958896927,51.93,81110.63,0.0,0.9804,2e-05,2.12505]
[1777958898654,51.93,81101.38,0.0,0.98021,2e-05,2.14149]
[1777958900111,51.92,81099.18,0.0,0.98017,2e-05,2.14517]
[1777958900330,51.92,81099.18,0.0,0.98017,2e-05,2.14517]
[1777958900668,51.92,81099.38,0.0,0.98018,2e-05,2.14434]
[1777958901110,51.92,81099.38,0.0,0.98018,2e-05,2.14434]
[1777958901329,51.92,81099.38,0.0,0.98018,2e-05,2.14434]
[1777958908049,51.9,81100.9,0.0,0.98025,2e-05,2.13838]
[1777958908078,51.9,81100.9,0.0,0.98025,2e-05,2.13838]
[1777958909551,51.9,81099.74,0.0,0.98023,2e-05,2.14012]
[1777958909579,51.9,81099.74,0.0,0.98023,2e-05,2.14012]
[1777958909731,51.9,81100.03,0.0,0.98024,2e-05,2.13915]
[1777958912752,51.89,81099.33,0.0,0.98027,2e-05,2.13569]
[1777958916157,51.88,81099.47,0.0,0.98029,2e-05,2.13418]
[1777958916331,51.88,81099.47,0.0,0.98029,2e-05,2.13418]
[1777958921814,51.87,81099.33,0.0,0.98031,2e-05,2.13198]
[1777958923829,51.86,81102.44,0.0,0.98038,2e-05,2.12536]
[1777958925590,51.86,81101.68,0.0,0.98037,2e-05,2.12639]
[1777958925830,51.86,81101.68,0.0,0.98037,2e-05,2.12639]
[1777958927560,51.86,81102.33,0.0,0.98039,2e-05,2.1244]
[1777958927585,51.86,81102.33,0.0,0.98039,2e-05,2.1244]
[1777958927857,51.85,81101.54,0.0,0.98038,2e-05,2.12549]
[1777958929871,51.85,81094.76,0.0,0.98025,2e-05,2.13741]
[1777958930351,51.85,81094.76,0.0,0.98025,2e-05,2.13741]
[1777958930576,51.85,81094.76,0.0,0.98025,2e-05,2.13741]
[1777958935913,51.84,81095.13,0.0,0.98028,2e-05,2.13431]
[1777958939515,51.83,81094.85,0.0,0.98029,2e-05,2.13365]
[1777958939581,51.83,81094.85,0.0,0.98029,2e-05,2.13365]
[1777958939941,51.83,81094.64,0.0,0.98029,2e-05,2.13365]
[1777958940948,51.82,81090.74,0.0,0.98021,2e-05,2.14058]
[1777958941963,51.82,81090.74,0.0,0.98021,2e-05,2.14058]
[1777958942008,51.82,81079.6,0.0,0.97999,2e-05,2.16119]
[1777958942962,51.82,81077.84,0.0,0.97995,2e-05,2.16408]
[1777958945983,51.81,81071.48,0.0,0.97983,2e-05,2.17481]
[1777958946989,51.81,81068.69,0.0,0.97978,2e-05,2.17966]
[1777958947997,51.81,81062.88,0.0,0.97966,2e-05,2.19028]
[1777958948413,51.81,81062.88,0.0,0.97966,2e-05,2.19028]
[1777958948582,51.81,81062.88,0.0,0.97966,2e-05,2.19028]
[1777958949003,51.8,81063.38,0.0,0.97968,2e-05,2.18882]
[1777958952025,51.79,81059.97,0.0,0.97962,2e-05,2.19387]
[1777958957060,51.78,81060.68,0.0,0.97966,2e-05,2.19004]
[1777958959074,51.78,81057.14,0.0,0.9796,2e-05,2.19585]
[1777958960081,51.78,81048.25,0.0,0.97941,2e-05,2.2133]
[1777958961088,51.78,81044.77,0.0,0.97933,2e-05,2.22036]
[1777958962095,51.78,81042.25,0.0,0.97927,2e-05,2.22555]
[1777958963563,51.78,81042.25,0.0,0.97927,2e-05,2.22555]
[1777958963623,51.78,81037.37,0.0,0.97917,2e-05,2.23476]
[1777958967360,51.78,81036.02,0.0,0.97914,2e-05,2.23708]
[1777958967581,51.78,81036.02,0.0,0.97914,2e-05,2.23708]
[1777958967683,51.77,81034.54,0.0,0.97912,2e-05,2.23881]
[1777958968383,51.77,81034.54,0.0,0.97912,2e-05,2.23881]
[1777958969578,51.77,81034.82,0.0,0.97913,2e-05,2.23769]
[1777958972044,51.76,81035.56,0.0,0.97916,2e-05,2.23567]
[1777958972090,51.76,81035.56,0.0,0.97916,2e-05,2.23567]
[1777958972168,51.76,81035.6,0.0,0.9792,2e-05,2.23087]
[1777958977203,51.74,81036.74,0.0,0.97926,2e-05,2.22583]
[1777958979217,51.74,81039.84,0.0,0.97934,2e-05,2.2187]
[1777958980224,51.7,81044.01,0.0,0.97949,2e-05,2.20514]
[1777958981230,51.7,81052.53,0.0,0.97967,2e-05,2.18823]
[1777958982238,51.7,81054.89,0.0,0.97974,2e-05,2.1827]
[1777958985810,51.69,81055.72,0.0,0.97975,2e-05,2.18098]
[1777958985813,51.7,81062.68,0.0,0.9799,2e-05,2.16805]
[1777958986266,51.7,81067.79,0.0,0.98,2e-05,2.15871]
[1777958990425,51.71,81065.96,0.0,0.97995,2e-05,2.16333]
[1777958990580,51.71,81065.96,0.0,0.97995,2e-05,2.16333]
[1777958990682,51.71,81064.91,0.0,0.97992,2e-05,2.1657]
[1777958996336,51.72,81064.64,0.0,0.97989,2e-05,2.1684]
[1777958997342,51.72,81060.89,0.0,0.97981,2e-05,2.1759]
[1777958998350,51.72,81053.92,0.0,0.97966,2e-05,2.18957]
[1777959003385,51.73,81053.12,0.0,0.97963,2e-05,2.19272]
[1777959007532,51.74,81057.67,0.0,0.97971,2e-05,2.18527]
[1777959009427,51.74,81062.92,0.0,0.97981,2e-05,2.17591]
[1777959010434,51.75,81070.05,0.0,0.97996,2e-05,2.1627]
[1777959014470,51.76,81065.76,0.0,0.97985,2e-05,2.17274]
[1777959017491,51.76,81068.38,0.0,0.97989,2e-05,2.1688]
[1777959019505,51.77,81073.72,0.0,0.98,2e-05,2.15936]
[1777959026554,51.78,81074.36,0.0,0.97998,2e-05,2.1607]
[1777959029576,51.79,81063.67,0.0,0.97974,2e-05,2.1821]
[1777959030583,51.79,81053.59,0.0,0.97953,2e-05,2.20173]
[1777959031590,51.79,81048.06,0.0,0.97944,2e-05,2.20911]
[1777959033603,51.79,81043.76,0.0,0.97934,2e-05,2.21795]
[1777959034611,51.8,81040.2,0.0,0.97926,2e-05,2.2251]
[1777959037632,51.8,81034.73,0.0,0.97913,2e-05,2.23646]
[1777959038639,51.8,81030.8,0.0,0.97904,2e-05,2.24435]
[1777959039646,51.8,81027.56,0.0,0.97897,2e-05,2.25089]
[1777959042667,51.81,81023.95,0.0,0.97888,2e-05,2.25855]
[1777959045688,51.81,81026.72,0.0,0.97894,2e-05,2.25371]
[1777959048980,51.81,81027.2,0.0,0.97894,2e-05,2.25318]
[1777959049716,51.81,81029.81,0.0,0.979,2e-05,2.24848]
[1777959050994,51.81,81029.81,0.0,0.979,2e-05,2.24848]
[1777959051085,51.81,81029.81,0.0,0.979,2e-05,2.24848]
[1777959051095,51.82,81030.0,0.0,0.979,2e-05,2.24832]
[1777959051730,51.82,81035.08,0.0,0.97911,2e-05,2.23863]
[1777959054834,51.82,81034.55,0.0,0.97909,2e-05,2.24012]
[1777959060795,51.83,81032.91,0.0,0.97904,2e-05,2.24487]
[1777959061805,51.83,81039.99,0.0,0.97919,2e-05,2.23131]
[1777959065629,51.83,81038.52,0.0,0.97915,2e-05,2.23489]
[1777959065833,51.83,81038.52,0.0,0.97915,2e-05,2.23489]
[1777959065931,51.83,81038.43,0.0,0.97915,2e-05,2.2353]
[1777959067847,51.84,81042.02,0.0,0.97922,2e-05,2.22881]
[1777959071875,51.84,81039.03,0.0,0.97914,2e-05,2.23558]
[1777959072882,51.84,81035.17,0.0,0.97906,2e-05,2.24332]
[1777959074897,51.85,81038.55,0.0,0.97912,2e-05,2.23719]
[1777959076911,51.85,81041.72,0.0,0.97919,2e-05,2.23151]
[1777959082953,51.86,81041.06,0.0,0.97916,2e-05,2.23421]
[1777959085975,51.86,81037.47,0.0,0.97907,2e-05,2.24189]
[1777959091010,51.87,81035.63,0.0,0.97905,2e-05,2.24297]
[1777959096045,51.87,81036.8,0.0,0.97907,2e-05,2.24179]
[1777959098061,51.88,81029.09,0.0,0.97888,2e-05,2.25815]
[1777959099067,51.88,81025.44,0.0,0.9788,2e-05,2.26593]
[1777959104102,51.89,81029.95,0.0,0.97888,2e-05,2.25801]
[1777959104374,51.89,81029.95,0.0,0.97888,2e-05,2.25801]
[1777959106830,51.89,81031.8,0.0,0.97892,2e-05,2.25522]
[1777959112158,51.9,81030.58,0.0,0.97887,2e-05,2.25924]
[1777959116669,51.92,81029.74,0.0,0.97882,2e-05,2.26341]
[1777959116836,51.92,81029.74,0.0,0.97882,2e-05,2.26341]
[1777959117209,51.92,81029.13,0.0,0.9788,2e-05,2.26523]
[1777959118376,51.93,81029.15,0.0,0.9788,2e-05,2.26581]
[1777959124258,51.95,81031.26,0.0,0.9788,2e-05,2.26537]
[1777959126359,51.95,81033.34,0.0,0.97884,2e-05,2.26191]
[1777959126579,51.95,81033.34,0.0,0.97884,2e-05,2.26191]
[1777959126680,51.96,81033.28,0.0,0.97883,2e-05,2.26327]
[1777959132314,51.97,81032.15,0.0,0.97877,2e-05,2.2686]
[1777959137349,51.99,81029.77,0.0,0.97868,2e-05,2.27632]
[1777959142384,52.01,81029.37,0.0,0.97864,2e-05,2.2801]
[1777959147419,52.03,81028.46,0.0,0.97858,2e-05,2.28542]
[1777959151448,52.04,81024.43,0.0,0.9785,2e-05,2.29206]
[1777959153462,52.05,81017.68,0.0,0.97833,2e-05,2.30655]
[1777959154469,52.05,81013.88,0.0,0.97824,2e-05,2.31465]
[1777959156482,52.06,81022.09,0.0,0.97841,2e-05,2.29944]
[1777959161518,52.07,81020.2,0.0,0.97834,2e-05,2.30597]
[1777959166553,52.09,81022.35,0.0,0.97836,2e-05,2.30445]
[1777959171588,52.1,81021.49,0.0,0.97831,2e-05,2.30893]
[1777959172595,52.11,81029.86,0.0,0.97849,2e-05,2.29294]
[1777959173602,52.11,81033.17,0.0,0.97856,2e-05,2.287]
[1777959175615,52.11,81036.65,0.0,0.97863,2e-05,2.28045]
[1777959180651,52.12,81037.18,0.0,0.97863,2e-05,2.2802]
[1777959185686,52.12,81036.62,0.0,0.97861,2e-05,2.28207]
[1777959187700,52.12,81039.17,0.0,0.97867,2e-05,2.27736]
[1777959188707,52.12,81051.99,0.0,0.97894,2e-05,2.25249]
[1777959189713,52.12,81056.5,0.0,0.97904,2e-05,2.24393]
[1777959190721,52.12,81053.8,0.0,0.97898,2e-05,2.24938]
[1777959194153,52.13,81053.76,0.0,0.97897,2e-05,2.24986]
[1777959194331,52.13,81053.76,0.0,0.97897,2e-05,2.24986]
[1777959199787,52.14,81057.62,0.0,0.97904,2e-05,2.2442]
[1777959201089,52.14,81057.62,0.0,0.97904,2e-05,2.2442]
[1777959201333,52.14,81057.62,0.0,0.97904,2e-05,2.2442]
[1777959201172,52.14,81057.73,0.0,0.97904,2e-05,2.24419]
[1777959203814,52.14,81043.1,0.0,0.97871,2e-05,2.27331]
[1777959204823,52.14,81051.57,0.0,0.97889,2e-05,2.25693]
[1777959206837,52.15,81052.47,0.0,0.97891,2e-05,2.25555]
[1777959210864,52.15,81047.63,0.0,0.9788,2e-05,2.26575]
[1777959211872,52.15,81054.44,0.0,0.97897,2e-05,2.24906]
[1777959215900,52.16,81058.07,0.0,0.97904,2e-05,2.24285]
[1777959220935,52.16,81060.63,0.0,0.97909,2e-05,2.239]
[1777959221942,52.16,81064.78,0.0,0.97918,2e-05,2.23121]
[1777959222949,52.16,81067.58,0.0,0.97923,2e-05,2.22606]
[1777959225970,52.17,81070.35,0.0,0.97928,2e-05,2.22147]
[1777959227984,52.17,81073.24,0.0,0.97934,2e-05,2.21641]
[1777959231005,52.18,81078.74,0.0,0.97945,2e-05,2.20665]
[1777959232016,52.18,81083.62,0.0,0.97955,2e-05,2.1976]
[1777959232874,52.18,81083.62,0.0,0.97955,2e-05,2.1976]
[1777959233082,52.18,81083.62,0.0,0.97955,2e-05,2.1976]
[1777959233183,52.18,81087.58,0.0,0.97963,2e-05,2.19035]
[1777959238511,52.19,81086.75,0.0,0.9796,2e-05,2.1934]
[1777959238581,52.19,81086.75,0.0,0.9796,2e-05,2.1934]
[1777959239066,52.19,81086.57,0.0,0.97959,2e-05,2.19404]
[1777959242089,52.19,81082.43,0.0,0.97949,2e-05,2.20279]
[1777959243095,52.2,81077.71,0.0,0.97939,2e-05,2.21209]
[1777959248131,52.2,81078.21,0.0,0.97939,2e-05,2.21242]
[1777959253166,52.21,81077.58,0.0,0.97936,2e-05,2.21491]
[1777959256187,52.21,81073.56,0.0,0.97926,2e-05,2.22339]
[1777959257393,52.21,81073.56,0.0,0.97926,2e-05,2.22339]
[1777959257718,52.22,81072.41,0.0,0.97924,2e-05,2.22584]
[1777959258012,52.22,81072.41,0.0,0.97924,2e-05,2.22584]
[1777959258077,52.22,81072.41,0.0,0.97924,2e-05,2.22584]
[1777959258201,52.22,81071.32,0.0,0.97921,2e-05,2.22818]
[1777959259207,52.22,81074.1,0.0,0.97927,2e-05,2.22306]
[1777959260913,52.22,81074.72,0.0,0.97928,2e-05,2.22211]
[1777959261078,52.22,81074.72,0.0,0.97928,2e-05,2.22211]
[1777959264242,52.23,81079.13,0.0,0.97936,2e-05,2.21464]
[1777959267299,52.23,81078.62,0.0,0.97935,2e-05,2.21612]
[1777959267326,52.23,81078.62,0.0,0.97935,2e-05,2.21612]
[1777959267351,52.23,81078.37,0.0,0.97934,2e-05,2.21685]
[1777959267443,52.23,81078.37,0.0,0.97934,2e-05,2.21685]
[1777959267577,52.23,81078.37,0.0,0.97934,2e-05,2.21685]
[1777959273305,52.24,81077.76,0.0,0.97934,2e-05,2.21592]
[1777959278341,52.25,81078.98,0.0,0.97935,2e-05,2.21481]
[1777959278468,52.25,81078.98,0.0,0.97935,2e-05,2.21481]
[1777959278580,52.25,81078.98,0.0,0.97935,2e-05,2.21481]
[1777959279348,52.25,81079.12,0.0,0.97935,2e-05,2.21478]
[1777959279496,52.25,81079.12,0.0,0.97935,2e-05,2.21478]
[1777959279582,52.25,81079.12,0.0,0.97935,2e-05,2.21478]
[1777959285390,52.26,81080.59,0.0,0.97937,2e-05,2.21344]
[1777959289418,52.26,81084.9,0.0,0.97945,2e-05,2.20617]
[1777959289972,52.26,81084.9,0.0,0.97945,2e-05,2.20617]
[1777959290078,52.26,81084.9,0.0,0.97945,2e-05,2.20617]
[1777959290426,52.26,81087.35,0.0,0.9795,2e-05,2.20174]
[1777959291310,52.26,81087.35,0.0,0.9795,2e-05,2.20174]
[1777959291329,52.26,81087.35,0.0,0.9795,2e-05,2.20174]
[1777959291434,52.26,81090.21,0.0,0.97956,2e-05,2.19654]
[1777959294674,52.27,81094.53,0.0,0.97964,2e-05,2.18939]
[1777959295462,52.27,81100.59,0.0,0.97976,2e-05,2.17792]
[1777959296470,52.27,81110.81,0.0,0.97997,2e-05,2.15894]
[1777959297477,52.27,81119.63,0.0,0.98015,2e-05,2.14272]
[1777959298483,52.28,81124.43,0.0,0.98025,2e-05,2.13411]
[1777959300498,52.28,81129.3,0.0,0.98034,2e-05,2.12577]
[1777959301505,52.28,81132.6,0.0,0.98041,2e-05,2.12002]
[1777959304355,52.28,81133.24,0.0,0.98041,2e-05,2.11921]
[1777959304434,52.28,81133.38,0.0,0.98042,2e-05,2.11889]
[1777959304578,52.28,81133.38,0.0,0.98042,2e-05,2.11889]
[1777959306546,52.28,81136.48,0.0,0.98049,2e-05,2.11229]
[1777959307569,52.28,81136.48,0.0,0.98049,2e-05,2.11229]
[1777959307576,52.28,81136.48,0.0,0.98049,2e-05,2.11229]
[1777959313147,52.29,81137.04,0.0,0.98049,2e-05,2.11274]
[1777959313329,52.29,81137.04,0.0,0.98049,2e-05,2.11274]
[1777959313428,52.29,81137.15,0.0,0.98048,2e-05,2.11292]
[1777959314602,52.28,81141.82,0.0,0.98059,2e-05,2.10344]
[1777959317758,52.28,81141.16,0.0,0.98058,2e-05,2.10382]
[1777959317828,52.28,81141.16,0.0,0.98058,2e-05,2.10382]
[1777959321936,52.27,81139.36,0.0,0.98057,2e-05,2.10546]
[1777959322081,52.27,81139.36,0.0,0.98057,2e-05,2.10546]
[1777959322084,52.27,81140.05,0.0,0.98058,2e-05,2.10376]
[1777959323154,52.27,81140.05,0.0,0.98058,2e-05,2.10376]
[1777959323330,52.27,81140.05,0.0,0.98058,2e-05,2.10376]
[1777959323671,52.26,81129.36,0.0,0.98037,2e-05,2.12308]
[1777959324678,52.26,81131.33,0.0,0.98042,2e-05,2.11854]
[1777959327018,52.26,81131.99,0.0,0.98044,2e-05,2.11686]
[1777959327077,52.26,81131.99,0.0,0.98044,2e-05,2.11686]
[1777959327177,52.25,81126.55,0.0,0.98033,2e-05,2.12649]
[1777959329025,52.25,81126.17,0.0,0.98033,2e-05,2.12673]
[1777959329079,52.25,81126.17,0.0,0.98033,2e-05,2.12673]
[1777959333741,52.23,81139.13,0.0,0.98066,2e-05,2.09654]
[1777959335221,52.23,81139.13,0.0,0.98066,2e-05,2.09654]
[1777959335333,52.23,81139.13,0.0,0.98066,2e-05,2.09654]
[1777959335429,52.23,81140.6,0.0,0.98069,2e-05,2.09342]
[1777959336669,52.23,81142.45,0.0,0.98073,2e-05,2.08961]
[1777959336833,52.23,81142.45,0.0,0.98073,2e-05,2.08961]
[1777959336930,52.23,81145.12,0.0,0.98079,2e-05,2.08432]
[1777959338776,52.22,81149.14,0.0,0.98088,2e-05,2.07619]
[1777959340790,52.22,81152.36,0.0,0.98095,2e-05,2.06956]
[1777959342109,52.22,81152.36,0.0,0.98095,2e-05,2.06956]
[1777959342332,52.22,81152.36,0.0,0.98095,2e-05,2.06956]
[1777959342427,52.22,81152.66,0.0,0.98096,2e-05,2.06864]
[1777959343475,52.22,81152.66,0.0,0.98096,2e-05,2.06864]
[1777959343579,52.21,81152.67,0.0,0.98097,2e-05,2.06825]
[1777959348680,52.2,81153.46,0.0,0.981,2e-05,2.06499]
[1777959348826,52.2,81153.46,0.0,0.981,2e-05,2.06499]
[1777959348850,52.2,81151.86,0.0,0.98097,2e-05,2.06754]
[1777959349649,52.2,81151.86,0.0,0.98097,2e-05,2.06754]
[1777959349831,52.2,81151.86,0.0,0.98097,2e-05,2.06754]
[1777959351870,52.19,81155.41,0.0,0.98106,2e-05,2.06]
[1777959354581,52.19,81153.22,0.0,0.98102,2e-05,2.06328]
[1777959354838,52.19,81153.22,0.0,0.98102,2e-05,2.06328]
[1777959354892,52.19,81151.97,0.0,0.981,2e-05,2.06519]
[1777959356153,52.19,81151.97,0.0,0.981,2e-05,2.06519]
[1777959356327,52.19,81151.97,0.0,0.981,2e-05,2.06519]
[1777959356428,52.19,81146.67,0.0,0.9809,2e-05,2.07449]
[1777959362315,52.17,81146.75,0.0,0.98092,2e-05,2.07249]
[1777959362328,52.17,81146.75,0.0,0.98092,2e-05,2.07249]
[1777959362416,52.17,81148.59,0.0,0.98096,2e-05,2.06878]
[1777959362950,52.17,81145.3,0.0,0.9809,2e-05,2.07442]
[1777959363998,52.17,81145.3,0.0,0.9809,2e-05,2.07442]
[1777959364081,52.17,81145.3,0.0,0.9809,2e-05,2.07442]
[1777959364965,52.17,81147.52,0.0,0.98095,2e-05,2.06964]
[1777959365972,52.16,81150.35,0.0,0.98101,2e-05,2.06413]
[1777959367075,52.16,81150.35,0.0,0.98101,2e-05,2.06413]
[1777959367326,52.16,81150.35,0.0,0.98101,2e-05,2.06413]
[1777959368694,52.16,81149.94,0.0,0.98101,2e-05,2.06419]
[1777959368828,52.16,81149.94,0.0,0.98101,2e-05,2.06419]
[1777959368993,52.16,81148.98,0.0,0.98099,2e-05,2.0656]
[1777959371293,52.16,81149.22,0.0,0.981,2e-05,2.06482]
[1777959371327,52.16,81149.22,0.0,0.981,2e-05,2.06482]
[1777959377063,52.14,81162.36,0.0,0.98129,2e-05,2.0387]
[1777959378062,52.14,81168.84,0.0,0.98142,2e-05,2.02676]
[1777959379603,52.14,81168.52,0.0,0.98141,2e-05,2.02706]
[1777959380076,52.14,81168.75,0.0,0.98142,2e-05,2.02637]
[1777959380793,52.14,81168.75,0.0,0.98142,2e-05,2.02637]
[1777959381097,52.14,81168.75,0.0,0.98142,2e-05,2.02637]
[1777959381378,52.14,81168.75,0.0,0.98142,2e-05,2.02637]
[1777959381417,52.14,81168.74,0.0,0.98143,2e-05,2.02612]
[1777959382090,52.13,81159.66,0.0,0.98125,2e-05,2.04217]
[1777959383097,52.13,81153.93,0.0,0.98114,2e-05,2.05223]
[1777959384286,52.13,81153.93,0.0,0.98114,2e-05,2.05223]
[1777959384350,52.13,81167.46,0.0,0.98141,2e-05,2.02752]
[1777959385117,52.13,81181.3,0.0,0.98168,2e-05,2.00254]
[1777959386124,52.13,81179.73,0.0,0.98165,2e-05,2.00511]
[1777959387131,52.13,81176.23,0.0,0.98159,2e-05,2.01111]
[1777959388100,52.13,81176.23,0.0,0.98159,2e-05,2.01111]
[1777959388138,52.12,81176.03,0.0,0.98159,2e-05,2.01122]
[1777959390152,52.12,81171.72,0.0,0.98151,2e-05,2.01843]
[1777959395187,52.11,81174.52,0.0,0.98161,2e-05,2.00882]
[1777959398695,52.11,81173.52,0.0,0.98159,2e-05,2.0099]
[1777959398832,52.11,81173.52,0.0,0.98159,2e-05,2.0099]
[1777959399317,52.11,81173.52,0.0,0.98159,2e-05,2.0099]
[1777959399329,52.11,81173.52,0.0,0.98159,2e-05,2.0099]
[1777959399418,52.11,81171.75,0.0,0.98156,2e-05,2.01282]
[1777959400222,52.11,81159.42,0.0,0.98132,2e-05,2.03469]
[1777959401229,52.1,81153.9,0.0,0.98122,2e-05,2.04436]
[1777959401960,52.1,81153.9,0.0,0.98122,2e-05,2.04436]
[1777959402087,52.1,81153.9,0.0,0.98122,2e-05,2.04436]
[1777959402558,52.1,81152.68,0.0,0.9812,2e-05,2.04627]
[1777959402580,52.1,81152.68,0.0,0.9812,2e-05,2.04627]
[1777959403243,52.1,81151.29,0.0,0.98117,2e-05,2.04849]
[1777959405257,52.1,81147.97,0.0,0.98111,2e-05,2.0539]
[1777959406642,52.1,81146.46,0.0,0.98109,2e-05,2.05633]
[1777959406831,52.1,81146.46,0.0,0.98109,2e-05,2.05633]
[1777959407296,52.1,81146.46,0.0,0.98109,2e-05,2.05633]
[1777959407332,52.1,81146.46,0.0,0.98109,2e-05,2.05633]
[1777959407432,52.09,81144.15,0.0,0.98104,2e-05,2.06021]
[1777959410292,52.09,81138.53,0.0,0.98094,2e-05,2.06949]
[1777959411299,52.09,81133.37,0.0,0.98084,2e-05,2.07858]
[1777959412305,52.08,81138.12,0.0,0.98094,2e-05,2.06954]
[1777959413027,52.08,81138.12,0.0,0.98094,2e-05,2.06954]
[1777959413077,52.08,81138.12,0.0,0.98094,2e-05,2.06954]
[1777959413313,52.08,81136.22,0.0,0.98091,2e-05,2.07267]
[1777959414631,52.08,81136.14,0.0,0.98091,2e-05,2.07248]
[1777959414830,52.08,81136.14,0.0,0.98091,2e-05,2.07248]
[1777959420361,52.07,81135.42,0.0,0.98092,2e-05,2.07171]
[1777959421369,52.07,81131.91,0.0,0.98085,2e-05,2.07778]
[1777959422376,52.06,81128.87,0.0,0.98079,2e-05,2.08299]
[1777959422722,52.06,81128.87,0.0,0.98079,2e-05,2.08299]
[1777959422828,52.06,81128.87,0.0,0.98079,2e-05,2.08299]
[1777959423383,52.06,81127.2,0.0,0.98076,2e-05,2.08569]
[1777959424509,52.06,81127.2,0.0,0.98076,2e-05,2.08569]
[1777959424578,52.06,81126.19,0.0,0.98075,2e-05,2.08717]
[1777959430432,52.05,81128.72,0.0,0.98082,2e-05,2.08029]
[1777959432989,52.04,81129.2,0.0,0.98084,2e-05,2.07869]
[1777959433082,52.04,81129.2,0.0,0.98084,2e-05,2.07869]
[1777959433454,52.04,81121.81,0.0,0.98069,2e-05,2.09191]
[1777959433802,52.04,81121.81,0.0,0.98069,2e-05,2.09191]
[1777959433827,52.04,81121.81,0.0,0.98069,2e-05,2.09191]
[1777959434461,52.04,81116.83,0.0,0.9806,2e-05,2.10071]
[1777959435468,52.04,81108.7,0.0,0.98043,2e-05,2.11538]
[1777959436475,52.03,81103.22,0.0,0.98033,2e-05,2.12515]
[1777959438488,52.03,81101.13,0.0,0.98029,2e-05,2.12818]
[1777959439496,52.02,81097.51,0.0,0.98022,2e-05,2.13451]
[1777959440503,52.02,81094.69,0.0,0.98017,2e-05,2.13934]
[1777959441344,52.02,81094.69,0.0,0.98017,2e-05,2.13934]
[1777959441581,52.02,81094.69,0.0,0.98017,2e-05,2.13934]
[1777959442517,52.02,81092.12,0.0,0.98013,2e-05,2.14324]
[1777959443523,52.01,81089.5,0.0,0.98008,2e-05,2.14769]
[1777959444531,52.01,81085.2,0.0,0.97999,2e-05,2.15532]
[1777959444709,52.01,81085.2,0.0,0.97999,2e-05,2.15532]
[1777959444827,52.01,81085.2,0.0,0.97999,2e-05,2.15532]
[1777959445537,52.01,81082.88,0.0,0.97995,2e-05,2.15921]
[1777959446977,52.01,81081.32,0.0,0.97992,2e-05,2.16166]
[1777959447086,52.01,81081.32,0.0,0.97992,2e-05,2.16166]
[1777959450214,52.0,81081.62,0.0,0.97994,2e-05,2.15962]
[1777959450338,52.0,81081.62,0.0,0.97994,2e-05,2.15962]
[1777959450415,52.0,81081.62,0.0,0.97994,2e-05,2.15962]
[1777959450585,52.0,81081.62,0.0,0.97994,2e-05,2.15962]
[1777959450573,51.99,81087.66,0.0,0.98008,2e-05,2.14774]
[1777959451580,51.99,81097.37,0.0,0.98031,2e-05,2.12556]
[1777959453594,51.99,81098.19,0.0,0.98034,2e-05,2.12314]
[1777959454292,51.99,81098.19,0.0,0.98034,2e-05,2.12314]
[1777959454332,51.99,81098.19,0.0,0.98034,2e-05,2.12314]
[1777959456560,51.98,81098.27,0.0,0.98035,2e-05,2.12215]
[1777959456577,51.98,81098.27,0.0,0.98035,2e-05,2.12215]
[1777959456587,51.98,81098.27,0.0,0.98036,2e-05,2.12173]
[1777959457622,51.98,81094.16,0.0,0.98027,2e-05,2.12899]
[1777959458736,51.98,81094.16,0.0,0.98027,2e-05,2.12899]
[1777959458831,51.98,81094.16,0.0,0.98027,2e-05,2.12899]
[1777959463369,51.97,81092.46,0.0,0.98026,2e-05,2.13047]
[1777959463581,51.97,81092.46,0.0,0.98026,2e-05,2.13047]
[1777959463470,51.96,81089.9,0.0,0.98021,2e-05,2.13441]
[1777959467805,51.95,81086.39,0.0,0.98016,2e-05,2.13967]
[1777959469281,51.95,81086.39,0.0,0.98016,2e-05,2.13967]
[1777959469331,51.95,81086.39,0.0,0.98016,2e-05,2.13967]
[1777959470085,51.96,81086.05,0.0,0.98014,2e-05,2.14069]
[1777959470152,51.96,81087.46,0.0,0.98017,2e-05,2.13842]
[1777959475748,51.97,81088.2,0.0,0.98017,2e-05,2.13853]
[1777959476806,51.97,81088.2,0.0,0.98017,2e-05,2.13853]
[1777959476836,51.97,81088.2,0.0,0.98017,2e-05,2.13853]
[1777959477763,51.96,81092.69,0.0,0.98027,2e-05,2.12925]
[1777959478770,51.96,81096.97,0.0,0.98036,2e-05,2.12085]
[1777959483805,51.95,81097.66,0.0,0.9804,2e-05,2.11758]
[1777959484812,51.95,81105.75,0.0,0.98057,2e-05,2.10216]
[1777959486759,51.94,81105.62,0.0,0.98057,2e-05,2.10203]
[1777959486833,51.94,81105.62,0.0,0.98057,2e-05,2.10203]
[1777959487505,51.94,81105.62,0.0,0.98057,2e-05,2.10203]
[1777959487581,51.94,81105.62,0.0,0.98057,2e-05,2.10203]
[1777959487549,51.94,81106.4,0.0,0.98059,2e-05,2.10022]
[1777959491862,51.93,81126.45,0.0,0.98101,2e-05,2.06192]
[1777959492874,51.93,81127.98,0.0,0.98105,2e-05,2.05848]
[1777959493881,51.93,81124.81,0.0,0.98099,2e-05,2.06398]
[1777959494888,51.93,81121.77,0.0,0.98093,2e-05,2.06924]
[1777959497545,51.92,81121.81,0.0,0.98094,2e-05,2.06885]
[1777959497581,51.92,81121.81,0.0,0.98094,2e-05,2.06885]
[1777959497599,51.92,81114.79,0.0,0.9808,2e-05,2.08143]
[1777959502943,51.91,81115.17,0.0,0.98083,2e-05,2.07877]
[1777959506274,51.91,81116.31,0.0,0.98086,2e-05,2.07603]
[1777959506330,51.91,81116.31,0.0,0.98086,2e-05,2.07603]
[1777959507184,51.9,81116.93,0.0,0.98087,2e-05,2.07458]
[1777959507329,51.9,81116.93,0.0,0.98087,2e-05,2.07458]
[1777959507430,51.91,81116.8,0.0,0.98087,2e-05,2.07532]
[1777959509993,51.92,81119.65,0.0,0.98091,2e-05,2.07158]
[1777959511000,51.92,81118.67,0.0,0.98091,2e-05,2.07045]
[1777959511908,51.92,81118.67,0.0,0.98091,2e-05,2.07045]
[1777959512079,51.92,81118.67,0.0,0.98091,2e-05,2.07045]
[1777959515951,51.93,81120.46,0.0,0.98093,2e-05,2.06919]
[1777959516083,51.93,81120.46,0.0,0.98093,2e-05,2.06919]
[1777959517042,51.93,81131.93,0.0,0.98115,2e-05,2.04846]
[1777959518049,51.93,81134.24,0.0,0.9812,2e-05,2.044]
[1777959518976,51.93,81134.24,0.0,0.9812,2e-05,2.044]
[1777959519078,51.93,81134.24,0.0,0.9812,2e-05,2.044]
[1777959519178,51.93,81133.89,0.0,0.9812,2e-05,2.04437]
[1777959521000,51.93,81133.58,0.0,0.98119,2e-05,2.04467]
[1777959521081,51.93,81133.58,0.0,0.98119,2e-05,2.04467]
[1777959524844,51.92,81135.75,0.0,0.98125,2e-05,2.03967]
[1777959525098,51.92,81170.57,0.0,0.98193,2e-05,1.97709]
[1777959526119,51.92,81179.01,0.0,0.9821,2e-05,1.96206]
[1777959528308,51.92,81180.41,0.0,0.98212,2e-05,1.95948]
[1777959531154,51.92,81175.17,0.0,0.98203,2e-05,1.96818]
[1777959533168,51.91,81178.35,0.0,0.98209,2e-05,1.96229]
[1777959536196,51.91,81184.1,0.0,0.98221,2e-05,1.95179]
[1777959537911,51.91,81185.22,0.0,0.98223,2e-05,1.94971]
[1777959538077,51.91,81185.22,0.0,0.98223,2e-05,1.94971]
[1777959538210,51.91,81184.48,0.0,0.98222,2e-05,1.95088]
[1777959543245,51.91,81184.65,0.0,0.98223,2e-05,1.94997]
[1777959544000,51.91,81184.65,0.0,0.98223,2e-05,1.94997]
[1777959544082,51.91,81184.65,0.0,0.98223,2e-05,1.94997]
[1777959549287,51.9,81183.94,0.0,0.98222,2e-05,1.95047]
[1777959553204,51.9,81183.26,0.0,0.98221,2e-05,1.95129]
[1777959553331,51.9,81183.26,0.0,0.98221,2e-05,1.95129]
[1777959554305,51.9,81183.12,0.0,0.98221,2e-05,1.95141]
[1777959554332,51.9,81183.12,0.0,0.98221,2e-05,1.95141]
[1777959554406,51.9,81183.6,0.0,0.98222,2e-05,1.95045]
[1777959560364,51.89,81182.66,0.0,0.98221,2e-05,1.95136]
[1777959565291,51.89,81183.74,0.0,0.98224,2e-05,1.94897]
[1777959565400,51.89,81219.56,0.0,0.9829,2e-05,1.88698]
[1777959566408,51.89,81242.02,0.0,0.98331,2e-05,1.84896]
[1777959567415,51.89,81258.03,0.0,0.9836,2e-05,1.8223]
[1777959568423,51.89,81269.6,0.0,0.9838,2e-05,1.80329]
[1777959569051,51.89,81269.6,0.0,0.9838,2e-05,1.80329]
[1777959569430,51.89,81276.61,0.0,0.98392,2e-05,1.79193]
[1777959570439,51.89,81287.27,0.0,0.9841,2e-05,1.7747]
[1777959571445,51.89,81295.72,0.0,0.98427,2e-05,1.75811]
[1777959572507,51.89,81295.72,0.0,0.98427,2e-05,1.75811]
[1777959572525,51.89,81306.19,0.0,0.98445,2e-05,1.7415]
[1777959573460,51.9,81313.81,0.0,0.98457,2e-05,1.72959]
[1777959575474,51.9,81308.73,0.0,0.98448,2e-05,1.73826]
[1777959576600,51.9,81308.73,0.0,0.98448,2e-05,1.73826]
[1777959576632,51.9,81297.64,0.0,0.98429,2e-05,1.75633]
[1777959577493,51.9,81273.86,0.0,0.98388,2e-05,1.79523]
[1777959578497,51.9,81262.65,0.0,0.98368,2e-05,1.81386]
[1777959579504,51.91,81262.28,0.0,0.98367,2e-05,1.81461]
[1777959580511,51.91,81265.87,0.0,0.98373,2e-05,1.80881]
[1777959581518,51.91,81269.21,0.0,0.98379,2e-05,1.80346]
[1777959583534,51.91,81261.04,0.0,0.98364,2e-05,1.81725]
[1777959584541,51.91,81264.53,0.0,0.9837,2e-05,1.81162]
[1777959585562,51.91,81273.15,0.0,0.98385,2e-05,1.79757]
[1777959586567,51.91,81303.9,0.0,0.98438,2e-05,1.74781]
[1777959586944,51.91,81303.9,0.0,0.98438,2e-05,1.74781]
[1777959587574,51.91,81312.16,0.0,0.98452,2e-05,1.73484]
[1777959589589,51.92,81296.36,0.0,0.98424,2e-05,1.76076]
[1777959590596,51.92,81291.22,0.0,0.98415,2e-05,1.7693]
[1777959590988,51.92,81291.22,0.0,0.98415,2e-05,1.7693]
[1777959591604,51.92,81281.6,0.0,0.98399,2e-05,1.78516]
[1777959592610,51.92,81278.03,0.0,0.98392,2e-05,1.79119]
[1777959593617,51.92,81275.36,0.0,0.98387,2e-05,1.79574]
[1777959594624,51.92,81265.46,0.0,0.9837,2e-05,1.8122]
[1777959595632,51.92,81253.24,0.0,0.98348,2e-05,1.83262]
[1777959596639,51.92,81225.36,0.0,0.98298,2e-05,1.87964]
[1777959597645,51.93,81219.88,0.0,0.98288,2e-05,1.88899]
[1777959598652,51.93,81225.68,0.0,0.98298,2e-05,1.87912]
[1777959599989,51.93,81225.76,0.0,0.98298,2e-05,1.879]
[1777959601845,51.93,81223.93,0.0,0.98295,2e-05,1.88216]
[1777959607715,51.93,81219.85,0.0,0.98288,2e-05,1.88915]
[1777959608723,51.93,81212.8,0.0,0.98275,2e-05,1.90121]
[1777959610736,51.93,81207.55,0.0,0.98265,2e-05,1.91018]
[1777959613758,51.92,81216.57,0.0,0.98282,2e-05,1.89459]
[1777959614311,51.92,81216.57,0.0,0.98282,2e-05,1.89459]
[1777959614331,51.92,81216.57,0.0,0.98282,2e-05,1.89459]
[1777959615352,51.92,81215.89,0.0,0.9828,2e-05,1.89572]
[1777959615578,51.92,81215.89,0.0,0.9828,2e-05,1.89572]
[1777959615772,51.92,81215.9,0.0,0.98281,2e-05,1.89569]
[1777959619032,51.92,81217.25,0.0,0.98283,2e-05,1.89336]
[1777959619080,51.92,81217.25,0.0,0.98283,2e-05,1.89336]
[1777959620812,51.92,81230.8,0.0,0.98308,2e-05,1.87028]
[1777959622631,51.92,81230.8,0.0,0.98308,2e-05,1.87028]
[1777959622684,51.92,81229.61,0.0,0.98306,2e-05,1.87232]
[1777959622834,51.92,81229.61,0.0,0.98306,2e-05,1.87232]
[1777959628975,51.93,81231.26,0.0,0.98309,2e-05,1.86965]
[1777959629243,51.93,81231.26,0.0,0.98309,2e-05,1.86965]
[1777959631083,51.93,81229.82,0.0,0.98306,2e-05,1.87214]
[1777959631627,51.93,81229.82,0.0,0.98306,2e-05,1.87214]
[1777959631667,51.93,81231.42,0.0,0.98311,2e-05,1.86625]
[1777959631830,51.93,81231.42,0.0,0.98311,2e-05,1.86625]
[1777959635109,51.93,81232.11,0.0,0.98313,2e-05,1.86512]
[1777959635337,51.93,81232.11,0.0,0.98313,2e-05,1.86512]
[1777959635416,51.93,81225.3,0.0,0.983,2e-05,1.87671]
[1777959638343,51.93,81224.8,0.0,0.98299,2e-05,1.87757]
[1777959638578,51.93,81224.8,0.0,0.98299,2e-05,1.87757]
[1777959638679,51.93,81224.49,0.0,0.98299,2e-05,1.8781]
[1777959641007,51.93,81223.47,0.0,0.98297,2e-05,1.87983]
[1777959641078,51.93,81223.47,0.0,0.98297,2e-05,1.87983]
[1777959646995,51.93,81222.6,0.0,0.98295,2e-05,1.88127]
[1777959648005,51.93,81215.87,0.0,0.98283,2e-05,1.89275]
[1777959649548,51.93,81215.87,0.0,0.98283,2e-05,1.89275]
[1777959649577,51.93,81215.87,0.0,0.98283,2e-05,1.89275]
[1777959649614,51.93,81209.4,0.0,0.98271,2e-05,1.9038]
[1777959651584,51.93,81208.72,0.0,0.9827,2e-05,1.90492]
[1777959651684,51.93,81202.35,0.0,0.98258,2e-05,1.91584]
[1777959655715,51.92,81204.56,0.0,0.98262,2e-05,1.91185]
[1777959655827,51.92,81204.56,0.0,0.98262,2e-05,1.91185]
[1777959655728,51.92,81214.77,0.0,0.98281,2e-05,1.89426]
[1777959656059,51.92,81217.61,0.0,0.98287,2e-05,1.88939]
[1777959661645,51.92,81217.43,0.0,0.98286,2e-05,1.88963]
[1777959661832,51.92,81217.43,0.0,0.98286,2e-05,1.88963]
[1777959661795,51.92,81213.19,0.0,0.98279,2e-05,1.89687]
[1777959662101,51.92,81210.34,0.0,0.98273,2e-05,1.90172]
[1777959663108,51.92,81204.51,0.0,0.98263,2e-05,1.91171]
[1777959664123,51.92,81183.43,0.0,0.98223,2e-05,1.9483]
[1777959665124,51.92,81172.59,0.0,0.98203,2e-05,1.96716]
[1777959666131,51.92,81170.37,0.0,0.98198,2e-05,1.97093]
[1777959668119,51.92,81170.05,0.0,0.98198,2e-05,1.97134]
[1777959668389,51.92,81170.05,0.0,0.98198,2e-05,1.97134]
[1777959669597,51.92,81171.17,0.0,0.982,2e-05,1.96921]
[1777959669834,51.92,81171.17,0.0,0.982,2e-05,1.96921]
[1777959669842,51.92,81171.14,0.0,0.982,2e-05,1.96912]
[1777959674022,51.91,81170.94,0.0,0.98201,2e-05,1.96891]
[1777959674081,51.91,81170.94,0.0,0.98201,2e-05,1.96891]
[1777959678218,51.91,81167.81,0.0,0.98195,2e-05,1.97375]
[1777959680232,51.91,81173.11,0.0,0.98206,2e-05,1.96412]
[1777959681198,51.91,81173.11,0.0,0.98206,2e-05,1.96412]
[1777959681328,51.91,81173.11,0.0,0.98206,2e-05,1.96412]
[1777959681410,51.91,81180.8,0.0,0.98221,2e-05,1.9505]
[1777959682246,51.91,81185.69,0.0,0.9823,2e-05,1.94186]
[1777959683661,51.91,81185.69,0.0,0.9823,2e-05,1.94186]
[1777959683831,51.91,81185.69,0.0,0.9823,2e-05,1.94186]
[1777959683701,51.91,81191.12,0.0,0.9824,2e-05,1.93232]
[1777959684260,51.91,81196.37,0.0,0.9825,2e-05,1.92314]
[1777959685267,51.91,81199.78,0.0,0.98257,2e-05,1.9172]
[1777959686064,51.91,81199.78,0.0,0.98257,2e-05,1.9172]
[1777959686079,51.91,81199.78,0.0,0.98257,2e-05,1.9172]
[1777959686274,51.91,81201.25,0.0,0.98259,2e-05,1.91462]
[1777959690302,51.9,81197.67,0.0,0.98253,2e-05,1.92064]
[1777959693040,51.9,81201.18,0.0,0.98262,2e-05,1.91121]
[1777959693076,51.9,81201.18,0.0,0.98262,2e-05,1.91121]
[1777959695337,51.9,81206.12,0.0,0.98272,2e-05,1.90262]
[1777959696343,51.9,81209.77,0.0,0.98278,2e-05,1.89634]
[1777959698267,51.9,81211.87,0.0,0.98282,2e-05,1.89273]
[1777959698326,51.9,81211.87,0.0,0.98282,2e-05,1.89273]
[1777959699366,51.9,81219.7,0.0,0.98297,2e-05,1.87937]
[1777959700372,51.9,81225.76,0.0,0.98308,2e-05,1.8691]
[1777959701703,51.9,81225.76,0.0,0.98308,2e-05,1.8691]
[1777959701833,51.9,81225.76,0.0,0.98308,2e-05,1.8691]
[1777959701804,51.9,81232.82,0.0,0.9832,2e-05,1.8572]
[1777959704401,51.9,81229.0,0.0,0.98313,2e-05,1.86382]
[1777959706187,51.91,81227.67,0.0,0.98311,2e-05,1.8661]
[1777959706326,51.91,81227.67,0.0,0.98311,2e-05,1.8661]
[1777959707626,51.91,81228.88,0.0,0.98313,2e-05,1.86409]
[1777959707831,51.91,81228.88,0.0,0.98313,2e-05,1.86409]
[1777959707717,51.91,81228.83,0.0,0.98313,2e-05,1.86421]
[1777959708430,51.91,81225.91,0.0,0.98308,2e-05,1.86919]
[1777959710840,51.91,81225.88,0.0,0.98308,2e-05,1.86926]
[1777959711076,51.91,81226.8,0.0,0.98309,2e-05,1.86773]
[1777959716487,51.91,81228.05,0.0,0.98311,2e-05,1.86578]
[1777959718189,51.91,81226.83,0.0,0.98309,2e-05,1.86787]
[1777959718326,51.91,81226.83,0.0,0.98309,2e-05,1.86787]
[1777959720183,51.91,81225.02,0.0,0.98306,2e-05,1.87097]
[1777959720330,51.91,81225.02,0.0,0.98306,2e-05,1.87097]
[1777959720515,51.91,81225.06,0.0,0.98306,2e-05,1.87092]
[1777959722479,51.91,81224.4,0.0,0.98305,2e-05,1.87205]
[1777959722581,51.91,81224.4,0.0,0.98305,2e-05,1.87205]
[1777959722604,51.91,81219.62,0.0,0.98296,2e-05,1.88018]
[1777959723536,51.91,81213.07,0.0,0.98284,2e-05,1.89135]
[1777959726736,51.91,81212.11,0.0,0.98282,2e-05,1.89294]
[1777959728571,51.91,81206.17,0.0,0.98271,2e-05,1.90305]
[1777959730585,51.91,81217.92,0.0,0.98293,2e-05,1.88287]
[1777959731796,51.91,81217.92,0.0,0.98293,2e-05,1.88287]
[1777959731832,51.91,81217.92,0.0,0.98293,2e-05,1.88287]
[1777959731829,51.91,81220.59,0.0,0.98298,2e-05,1.87832]
[1777959732599,51.91,81226.95,0.0,0.98309,2e-05,1.86753]
[1777959735620,51.91,81223.4,0.0,0.98303,2e-05,1.87362]
[1777959740655,51.91,81222.2,0.0,0.98301,2e-05,1.87568]
[1777959744683,51.91,81219.04,0.0,0.98295,2e-05,1.88106]
[1777959745696,51.91,81213.53,0.0,0.98285,2e-05,1.89046]
[1777959746701,51.91,81202.0,0.0,0.98263,2e-05,1.91022]
[1777959747707,51.91,81199.41,0.0,0.98259,2e-05,1.91463]
[1777959750728,51.91,81196.0,0.0,0.98253,2e-05,1.92035]
[1777959751735,51.91,81190.31,0.0,0.98245,2e-05,1.92686]
[1777959752742,51.9,81187.68,0.0,0.9824,2e-05,1.93134]
[1777959754041,51.9,81187.76,0.0,0.9824,2e-05,1.93112]
[1777959754077,51.9,81187.76,0.0,0.9824,2e-05,1.93112]
[1777959754751,51.9,81187.76,0.0,0.9824,2e-05,1.93112]
[1777959754927,51.9,81190.57,0.0,0.98246,2e-05,1.92616]
[1777959758783,51.9,81195.38,0.0,0.98255,2e-05,1.91756]
[1777959759581,51.9,81195.38,0.0,0.98255,2e-05,1.91756]
[1777959759832,51.9,81195.38,0.0,0.98255,2e-05,1.91756]
[1777959759933,51.9,81195.02,0.0,0.98254,2e-05,1.91813]
[1777959759984,51.9,81195.02,0.0,0.98254,2e-05,1.91813]
[1777959763919,51.9,81194.38,0.0,0.98253,2e-05,1.91909]
[1777959764826,51.9,81202.8,0.0,0.98269,2e-05,1.90447]
[1777959765833,51.9,81214.51,0.0,0.98291,2e-05,1.88439]
[1777959766840,51.9,81215.74,0.0,0.98293,2e-05,1.88231]
[1777959768958,51.9,81215.69,0.0,0.98293,2e-05,1.88241]
[1777959769141,51.9,81215.6,0.0,0.98293,2e-05,1.88258]
[1777959770868,51.9,81206.8,0.0,0.98276,2e-05,1.89765]
[1777959771875,51.9,81201.72,0.0,0.98267,2e-05,1.90636]
[1777959772964,51.9,81201.72,0.0,0.98267,2e-05,1.90636]
[1777959773083,51.9,81201.7,0.0,0.98267,2e-05,1.90636]
[1777959773889,51.9,81195.81,0.0,0.98256,2e-05,1.91649]
[1777959774896,51.9,81191.82,0.0,0.98249,2e-05,1.92335]
[1777959779125,51.9,81191.26,0.0,0.98248,2e-05,1.92409]
[1777959779327,51.9,81191.26,0.0,0.98248,2e-05,1.92409]
[1777959781945,51.9,81183.04,0.0,0.98232,2e-05,1.93821]
[1777959782952,51.9,81177.13,0.0,0.98221,2e-05,1.94847]
[1777959784966,51.9,81174.72,0.0,0.98217,2e-05,1.95252]
[1777959785485,51.9,81174.72,0.0,0.98217,2e-05,1.95252]
[1777959785583,51.9,81174.72,0.0,0.98217,2e-05,1.95252]
[1777959785973,51.9,81174.53,0.0,0.98217,2e-05,1.95275]
[1777959787139,51.9,81174.53,0.0,0.98217,2e-05,1.95275]
[1777959787327,51.9,81174.53,0.0,0.98217,2e-05,1.95275]
[1777959791599,51.89,81175.94,0.0,0.9822,2e-05,1.94989]
[1777959791828,51.89,81175.94,0.0,0.9822,2e-05,1.94989]
[1777959791929,51.89,81173.4,0.0,0.98215,2e-05,1.95416]
[1777959793192,51.89,81172.64,0.0,0.98214,2e-05,1.95549]
[1777959793212,51.89,81165.58,0.0,0.982,2e-05,1.96782]
[1777959794045,51.89,81161.95,0.0,0.98193,2e-05,1.97413]
[1777959795052,51.89,81159.15,0.0,0.98188,2e-05,1.97896]
[1777959796911,51.89,81159.15,0.0,0.98188,2e-05,1.97896]
[1777959799080,51.89,81154.06,0.0,0.98179,2e-05,1.98743]
[1777959804118,51.88,81152.93,0.0,0.98178,2e-05,1.9885]
[1777959806089,51.88,81152.88,0.0,0.98178,2e-05,1.98843]
[1777959806328,51.88,81152.88,0.0,0.98178,2e-05,1.98843]
[1777959809734,51.88,81152.03,0.0,0.98177,2e-05,1.98947]
[1777959809830,51.88,81152.03,0.0,0.98177,2e-05,1.98947]
[1777959809898,51.88,81147.44,0.0,0.98168,2e-05,1.99749]
[1777959811164,51.87,81144.12,0.0,0.98165,2e-05,1.99971]
[1777959813280,51.87,81142.48,0.0,0.98162,2e-05,2.00246]
[1777959813327,51.87,81142.48,0.0,0.98162,2e-05,2.00246]
[1777959819220,51.86,81141.98,0.0,0.98162,2e-05,2.00207]
[1777959820541,51.86,81141.98,0.0,0.98162,2e-05,2.00207]
[1777959820581,51.86,81141.98,0.0,0.98162,2e-05,2.00207]
[1777959820642,51.86,81142.47,0.0,0.98163,2e-05,2.00101]
[1777959822030,51.86,81142.28,0.0,0.98163,2e-05,2.00117]
[1777959822076,51.86,81142.28,0.0,0.98163,2e-05,2.00117]
[1777959827276,51.86,81142.28,0.0,0.98164,2e-05,2.00008]
[1777959829374,51.85,81140.65,0.0,0.98161,2e-05,2.00281]
[1777959829579,51.85,81140.65,0.0,0.98161,2e-05,2.00281]
[1777959829679,51.85,81141.38,0.0,0.98163,2e-05,2.00132]
[1777959830856,51.85,81141.38,0.0,0.98163,2e-05,2.00132]
[1777959831077,51.85,81141.41,0.0,0.98163,2e-05,2.00108]
[1777959832690,51.85,81141.26,0.0,0.98163,2e-05,2.00116]
[1777959832826,51.85,81141.26,0.0,0.98163,2e-05,2.00116]
[1777959832867,51.85,81133.97,0.0,0.98149,2e-05,2.01406]
[1777959833318,51.85,81124.75,0.0,0.98131,2e-05,2.03048]
[1777959834325,51.85,81124.35,0.0,0.98131,2e-05,2.03097]
[1777959837346,51.84,81120.43,0.0,0.98123,2e-05,2.03737]
[1777959838353,51.84,81116.97,0.0,0.98117,2e-05,2.04342]
[1777959841557,51.84,81115.87,0.0,0.98115,2e-05,2.04492]
[1777959841579,51.84,81115.87,0.0,0.98115,2e-05,2.04492]
[1777959841629,51.84,81115.87,0.0,0.98115,2e-05,2.04492]
[1777959841658,51.84,81116.18,0.0,0.98116,2e-05,2.04411]
[1777959842588,51.84,81116.18,0.0,0.98116,2e-05,2.04411]
[1777959842826,51.84,81116.18,0.0,0.98116,2e-05,2.04411]
[1777959845578,51.83,81116.58,0.0,0.98118,2e-05,2.04265]
[1777959845829,51.83,81116.58,0.0,0.98118,2e-05,2.04265]
[1777959845861,51.83,81115.77,0.0,0.98116,2e-05,2.04389]
[1777959846409,51.83,81109.28,0.0,0.98104,2e-05,2.05549]
[1777959847416,51.83,81106.63,0.0,0.98098,2e-05,2.06009]
[1777959848423,51.83,81109.74,0.0,0.98105,2e-05,2.05414]
[1777959851619,51.82,81109.74,0.0,0.98106,2e-05,2.05364]
[1777959851671,51.82,81109.74,0.0,0.98106,2e-05,2.05364]
[1777959851828,51.82,81109.74,0.0,0.98106,2e-05,2.05364]
[1777959851929,51.82,81108.19,0.0,0.98103,2e-05,2.05622]
[1777959853458,51.82,81103.55,0.0,0.98094,2e-05,2.06421]
[1777959855472,51.82,81096.97,0.0,0.98081,2e-05,2.07577]
[1777959857486,51.81,81089.8,0.0,0.98067,2e-05,2.08844]
[1777959860809,51.81,81087.59,0.0,0.98063,2e-05,2.09191]
[1777959860827,51.81,81087.59,0.0,0.98063,2e-05,2.09191]
[1777959860842,51.81,81087.59,0.0,0.98063,2e-05,2.09191]
[1777959860910,51.81,81087.22,0.0,0.98063,2e-05,2.09228]
[1777959862521,51.8,81074.45,0.0,0.98037,2e-05,2.11542]
[1777959863527,51.8,81071.4,0.0,0.98031,2e-05,2.12077]
[1777959866549,51.8,81067.67,0.0,0.98025,2e-05,2.12665]
[1777959867922,51.79,81064.97,0.0,0.9802,2e-05,2.13134]
[1777959869570,51.79,81068.81,0.0,0.98029,2e-05,2.12335]
[1777959870576,51.79,81073.46,0.0,0.98039,2e-05,2.11426]
[1777959871894,51.79,81073.46,0.0,0.98039,2e-05,2.11426]
[1777959871943,51.79,81073.46,0.0,0.98039,2e-05,2.11426]
[1777959872045,51.78,81073.83,0.0,0.98043,2e-05,2.10973]
[1777959872078,51.78,81073.83,0.0,0.98043,2e-05,2.10973]
[1777959872990,51.78,81073.83,0.0,0.98043,2e-05,2.10973]
[1777959873042,51.78,81073.83,0.0,0.98043,2e-05,2.10973]
[1777959873026,51.78,81073.69,0.0,0.98043,2e-05,2.10963]
[1777959873077,51.78,81073.69,0.0,0.98043,2e-05,2.10963]
[1777959874605,51.78,81069.47,0.0,0.98035,2e-05,2.11682]
[1777959875612,51.78,81063.24,0.0,0.98022,2e-05,2.12815]
[1777959878695,51.77,81062.53,0.0,0.98022,2e-05,2.12871]
[1777959878745,51.77,81062.53,0.0,0.98022,2e-05,2.12871]
[1777959878829,51.77,81062.53,0.0,0.98022,2e-05,2.12871]
[1777959878901,51.77,81063.41,0.0,0.98024,2e-05,2.12666]
[1777959880671,51.77,81063.18,0.0,0.98024,2e-05,2.12671]
[1777959880723,51.77,81063.18,0.0,0.98024,2e-05,2.12671]
[1777959880826,51.77,81063.18,0.0,0.98024,2e-05,2.12671]
[1777959882661,51.76,81057.36,0.0,0.98013,2e-05,2.13651]
[1777959886689,51.75,81054.78,0.0,0.98009,2e-05,2.13975]
[1777959888703,51.75,81045.91,0.0,0.97992,2e-05,2.15573]
[1777959889719,51.75,81045.91,0.0,0.97992,2e-05,2.15573]
[1777959889771,51.75,81045.91,0.0,0.97992,2e-05,2.15573]
[1777959889829,51.75,81045.91,0.0,0.97992,2e-05,2.15573]
[1777959889928,51.74,81045.59,0.0,0.97991,2e-05,2.1559]
[1777959892730,51.74,81040.6,0.0,0.97982,2e-05,2.16407]
[1777959893738,51.73,81037.19,0.0,0.97976,2e-05,2.17012]
[1777959895096,51.73,81036.67,0.0,0.97975,2e-05,2.17065]
[1777959895140,51.73,81036.67,0.0,0.97975,2e-05,2.17065]
[1777959895328,51.73,81036.67,0.0,0.97975,2e-05,2.17065]
[1777959896046,51.73,81036.67,0.0,0.97975,2e-05,2.17065]
[1777959896077,51.73,81036.67,0.0,0.97975,2e-05,2.17065]
[1777959895751,51.73,81036.46,0.0,0.97975,2e-05,2.17058]
[1777959896096,51.73,81036.46,0.0,0.97975,2e-05,2.17058]
[1777959901795,51.71,81036.62,0.0,0.97978,2e-05,2.16751]
[1777959902185,51.71,81036.62,0.0,0.97978,2e-05,2.16751]
[1777959902227,51.71,81036.62,0.0,0.97978,2e-05,2.16751]
[1777959902328,51.71,81036.62,0.0,0.97978,2e-05,2.16751]
[1777959902801,51.71,81034.65,0.0,0.97975,2e-05,2.17081]
[1777959903137,51.71,81034.65,0.0,0.97975,2e-05,2.17081]
[1777959903237,51.71,81034.65,0.0,0.97975,2e-05,2.17081]
[1777959903326,51.71,81034.65,0.0,0.97975,2e-05,2.17081]
[1777959903808,51.71,81032.39,0.0,0.9797,2e-05,2.17467]
[1777959904875,51.71,81032.39,0.0,0.9797,2e-05,2.17467]
[1777959905079,51.71,81032.39,0.0,0.9797,2e-05,2.17467]
[1777959906829,51.65,81038.17,0.0,0.97993,2e-05,2.15392]
[1777959907812,51.65,81038.17,0.0,0.97993,2e-05,2.15392]
[1777959907830,51.65,81038.17,0.0,0.97993,2e-05,2.15392]
[1777959907913,51.63,81039.49,0.0,0.98001,2e-05,2.14714]
[1777959908721,51.63,81039.49,0.0,0.98001,2e-05,2.14714]
[1777959911664,51.56,81039.04,0.0,0.98013,2e-05,2.13581]
[1777959911778,51.56,81039.04,0.0,0.98013,2e-05,2.13581]
[1777959911827,51.56,81039.04,0.0,0.98013,2e-05,2.13581]
[1777959911864,51.53,81032.96,0.0,0.98005,2e-05,2.14342]
[1777959912591,51.53,81032.96,0.0,0.98005,2e-05,2.14342]
[1777959912619,51.53,81032.96,0.0,0.98005,2e-05,2.14342]
[1777959912797,51.53,81032.96,0.0,0.98005,2e-05,2.14342]
[1777959912829,51.53,81032.96,0.0,0.98005,2e-05,2.14342]
[1777959914016,51.51,81032.98,0.0,0.98009,2e-05,2.13933]
[1777959915893,51.44,81025.34,0.0,0.98006,2e-05,2.14215]
[1777959916900,51.44,81017.32,0.0,0.97989,2e-05,2.15705]
[1777959917907,51.42,81010.2,0.0,0.97979,2e-05,2.16641]
[1777959919921,51.36,81007.8,0.0,0.97983,2e-05,2.16222]
[1777959921935,51.32,81002.81,0.0,0.97982,2e-05,2.16317]
[1777959922942,51.29,80996.3,0.0,0.97973,2e-05,2.17138]
[1777959923949,51.29,80992.47,0.0,0.97965,2e-05,2.17832]
[1777959926207,51.28,80993.61,0.0,0.97969,2e-05,2.1752]
[1777959926226,51.28,80993.61,0.0,0.97969,2e-05,2.1752]
[1777959926328,51.28,80993.61,0.0,0.97969,2e-05,2.1752]
[1777959926970,51.28,80993.54,0.0,0.97969,2e-05,2.17488]
[1777959927977,51.28,80985.77,0.0,0.97953,2e-05,2.18947]
[1777959928984,51.25,80975.64,0.0,0.97936,2e-05,2.20441]
[1777959929993,51.27,80976.34,0.0,0.97934,2e-05,2.20629]
[1777959931000,51.29,80980.08,0.0,0.97942,2e-05,2.19861]
[1777959932009,51.26,80984.04,0.0,0.97956,2e-05,2.18591]
[1777959933014,51.23,80990.49,0.0,0.97975,2e-05,2.16873]
[1777959935030,51.23,80993.18,0.0,0.97982,2e-05,2.16266]
[1777959937234,51.22,80993.63,0.0,0.97984,2e-05,2.16094]
[1777959937283,51.22,80993.63,0.0,0.97984,2e-05,2.16094]
[1777959937332,51.22,80993.63,0.0,0.97984,2e-05,2.16094]
[1777959938051,51.22,80997.0,0.0,0.97991,2e-05,2.15403]
[1777959939058,51.2,81000.89,0.0,0.98004,2e-05,2.14243]
[1777959940065,51.19,81003.85,0.0,0.98011,2e-05,2.13638]
[1777959941679,51.19,81005.58,0.0,0.98015,2e-05,2.13269]
[1777959941733,51.19,81005.58,0.0,0.98015,2e-05,2.13269]
[1777959941753,51.19,81005.58,0.0,0.98015,2e-05,2.13269]
[1777959942079,51.19,81007.33,0.0,0.98019,2e-05,2.12897]
[1777959942149,51.19,81007.33,0.0,0.98019,2e-05,2.12897]
[1777959942185,51.19,81007.33,0.0,0.98019,2e-05,2.12897]
[1777959942329,51.19,81007.33,0.0,0.98019,2e-05,2.12897]
[1777959946109,51.18,81000.07,0.0,0.98005,2e-05,2.14132]
[1777959946657,51.18,81000.07,0.0,0.98005,2e-05,2.14132]
[1777959946703,51.18,81000.07,0.0,0.98005,2e-05,2.14132]
[1777959946833,51.18,81000.07,0.0,0.98005,2e-05,2.14132]
[1777959947116,51.18,80993.55,0.0,0.97992,2e-05,2.15344]
[1777959947907,51.18,80993.55,0.0,0.97992,2e-05,2.15344]
[1777959947911,51.18,80993.55,0.0,0.97992,2e-05,2.15344]
[1777959948076,51.18,80993.55,0.0,0.97992,2e-05,2.15344]
[1777959948123,51.18,80992.51,0.0,0.9799,2e-05,2.15504]
[1777959950137,51.17,80987.52,0.0,0.9798,2e-05,2.1638]
[1777959950497,51.17,80987.52,0.0,0.9798,2e-05,2.1638]
[1777959950550,51.17,80987.52,0.0,0.9798,2e-05,2.1638]
[1777959950576,51.17,80987.52,0.0,0.9798,2e-05,2.1638]
[1777959951144,51.17,80983.21,0.0,0.97971,2e-05,2.1717]
[1777959953158,51.14,80982.75,0.0,0.97976,2e-05,2.16763]
[1777959957145,51.09,80982.22,0.0,0.97984,2e-05,2.15992]
[1777959957259,51.09,80982.06,0.0,0.97985,2e-05,2.1598]
[1777959957326,51.09,80982.06,0.0,0.97985,2e-05,2.1598]
[1777959957361,51.06,80981.2,0.0,0.97988,2e-05,2.15679]
[1777959959758,51.06,80981.46,0.0,0.97988,2e-05,2.15629]
[1777959959806,51.06,80981.46,0.0,0.97988,2e-05,2.15629]
[1777959959832,51.06,80981.46,0.0,0.97988,2e-05,2.15629]
[1777959962033,51.05,80971.02,0.0,0.97968,2e-05,2.1748]
[1777959962314,51.05,80966.15,0.0,0.97958,2e-05,2.18382]
[1777959963230,51.05,80963.78,0.0,0.97952,2e-05,2.18844]
[1777959964529,51.04,80972.67,0.0,0.97973,2e-05,2.17021]
[1777959965244,51.04,80976.35,0.0,0.97981,2e-05,2.16309]
[1777959966701,51.04,80976.35,0.0,0.97981,2e-05,2.16309]
[1777959966754,51.04,80976.35,0.0,0.97981,2e-05,2.16309]
[1777959966826,51.04,80976.35,0.0,0.97981,2e-05,2.16309]
[1777959966904,51.04,80975.56,0.0,0.9798,2e-05,2.16374]
[1777959968265,51.04,80974.18,0.0,0.97977,2e-05,2.16598]
[1777959970578,51.03,80974.03,0.0,0.97978,2e-05,2.16584]
[1777959970645,51.03,80967.15,0.0,0.97964,2e-05,2.17831]
[1777959971286,51.03,80963.67,0.0,0.97956,2e-05,2.18509]
[1777959972591,51.03,80963.67,0.0,0.97956,2e-05,2.18509]
[1777959972646,51.03,80963.67,0.0,0.97956,2e-05,2.18509]
[1777959972831,51.03,80963.67,0.0,0.97956,2e-05,2.18509]
[1777959972891,51.02,80963.0,0.0,0.97956,2e-05,2.18547]
[1777959974579,51.0,80962.17,0.0,0.97959,2e-05,2.18242]
[1777959974680,50.99,80962.56,0.0,0.9796,2e-05,2.1812]
[1777959978241,50.94,80961.98,0.0,0.9797,2e-05,2.17284]
[1777959978273,50.94,80961.98,0.0,0.9797,2e-05,2.17284]
[1777959978332,50.94,80961.98,0.0,0.9797,2e-05,2.17284]
[1777959980349,50.87,80959.04,0.0,0.97977,2e-05,2.16579]
[1777959982876,50.84,80958.47,0.0,0.97981,2e-05,2.16272]
[1777959982925,50.84,80958.47,0.0,0.97981,2e-05,2.16272]
[1777959983076,50.84,80958.47,0.0,0.97981,2e-05,2.16272]
[1777959988723,50.75,80958.73,0.0,0.97999,2e-05,2.14559]
[1777959988775,50.75,80958.73,0.0,0.97999,2e-05,2.14559]
[1777959988827,50.75,80958.73,0.0,0.97999,2e-05,2.14559]
[1777959994448,50.76,80956.5,0.0,0.97995,2e-05,2.14872]
[1777959995444,50.76,80956.5,0.0,0.97995,2e-05,2.14872]
[1777959995495,50.76,80956.5,0.0,0.97995,2e-05,2.14872]
[1777959995580,50.76,80956.5,0.0,0.97995,2e-05,2.14872]
[1777959995662,50.77,80955.05,0.0,0.97992,2e-05,2.15197]
[1777959997468,50.76,80956.87,0.0,0.97996,2e-05,2.14766]
[1777960001497,50.75,80955.31,0.0,0.97995,2e-05,2.14914]
[1777960002562,50.75,80955.31,0.0,0.97995,2e-05,2.14914]
[1777960002576,50.75,80955.31,0.0,0.97995,2e-05,2.14914]
[1777960002608,50.75,80955.31,0.0,0.97995,2e-05,2.14914]
[1777960002663,50.75,80956.88,0.0,0.97999,2e-05,2.14572]
[1777960003484,50.75,80956.88,0.0,0.97999,2e-05,2.14572]
[1777960003578,50.75,80956.88,0.0,0.97999,2e-05,2.14572]
[1777960003645,50.75,80958.57,0.0,0.98003,2e-05,2.14207]
[1777960005884,50.73,80958.73,0.0,0.98007,2e-05,2.13806]
[1777960006077,50.73,80958.73,0.0,0.98007,2e-05,2.13806]
[1777960006125,50.71,80956.09,0.0,0.98005,2e-05,2.13954]
[1777960006535,50.7,80953.54,0.0,0.98,2e-05,2.1441]
[1777960009442,50.7,80953.4,0.0,0.98001,2e-05,2.14363]
[1777960009579,50.7,80953.4,0.0,0.98001,2e-05,2.14363]
[1777960009610,50.7,80953.4,0.0,0.98001,2e-05,2.14363]
[1777960010044,50.7,80953.4,0.0,0.98001,2e-05,2.14363]
[1777960010076,50.7,80953.4,0.0,0.98001,2e-05,2.14363]
[1777960010564,50.7,80944.46,0.0,0.97982,2e-05,2.16022]
[1777960011571,50.69,80942.71,0.0,0.97979,2e-05,2.16323]
[1777960014003,50.69,80942.96,0.0,0.9798,2e-05,2.16233]
[1777960014053,50.69,80942.96,0.0,0.9798,2e-05,2.16233]
[1777960014076,50.69,80942.96,0.0,0.9798,2e-05,2.16233]
[1777960014157,50.69,80941.27,0.0,0.97977,2e-05,2.16522]
[1777960018553,50.68,80941.15,0.0,0.97978,2e-05,2.16379]
[1777960018596,50.68,80941.15,0.0,0.97978,2e-05,2.16379]
[1777960019240,50.68,80940.62,0.0,0.97977,2e-05,2.16441]
[1777960019326,50.68,80940.62,0.0,0.97977,2e-05,2.16441]
[1777960019576,50.68,80940.62,0.0,0.97977,2e-05,2.16441]
[1777960019627,50.68,80942.87,0.0,0.97983,2e-05,2.15961]
[1777960020578,50.68,80942.87,0.0,0.97983,2e-05,2.15961]
[1777960022346,50.67,80943.8,0.0,0.97986,2e-05,2.15698]
[1777960022648,50.67,80949.8,0.0,0.97999,2e-05,2.14493]
[1777960023837,50.67,80949.8,0.0,0.97999,2e-05,2.14493]
[1777960023883,50.67,80949.8,0.0,0.97999,2e-05,2.14493]
[1777960024085,50.67,80949.8,0.0,0.97999,2e-05,2.14493]
[1777960024183,50.65,80952.04,0.0,0.98008,2e-05,2.13681]
[1777960026676,50.59,80966.58,0.0,0.98051,2e-05,2.0982]
[1777960027745,50.59,80966.58,0.0,0.98051,2e-05,2.0982]
[1777960027792,50.59,80966.58,0.0,0.98051,2e-05,2.0982]
[1777960027827,50.59,80966.58,0.0,0.98051,2e-05,2.0982]
[1777960027829,50.58,80971.7,0.0,0.98062,2e-05,2.08816]
[1777960029697,50.58,80977.19,0.0,0.98074,2e-05,2.07719]
[1777960031185,50.58,80980.54,0.0,0.98081,2e-05,2.07059]
[1777960031710,50.58,80983.51,0.0,0.98088,2e-05,2.06474]
[1777960033725,50.58,80985.06,0.0,0.98092,2e-05,2.06134]
[1777960035125,50.58,80985.06,0.0,0.98092,2e-05,2.06134]
[1777960035176,50.58,80985.06,0.0,0.98092,2e-05,2.06134]
[1777960035327,50.57,80984.69,0.0,0.98091,2e-05,2.0618]
[1777960037131,50.57,80984.4,0.0,0.98091,2e-05,2.06211]
[1777960039767,50.57,80982.05,0.0,0.98087,2e-05,2.06559]
[1777960042019,50.56,80989.02,0.0,0.98102,2e-05,2.052]
[1777960042315,50.56,80989.02,0.0,0.98102,2e-05,2.052]
[1777960042326,50.56,80989.02,0.0,0.98102,2e-05,2.052]
[1777960043578,50.56,80988.64,0.0,0.98101,2e-05,2.0525]
[1777960043795,50.56,80986.23,0.0,0.98097,2e-05,2.0568]
[1777960045809,50.56,80984.9,0.0,0.98094,2e-05,2.05885]
[1777960046666,50.56,80984.9,0.0,0.98094,2e-05,2.05885]
[1777960046714,50.56,80984.9,0.0,0.98094,2e-05,2.05885]
[1777960046826,50.56,80984.9,0.0,0.98094,2e-05,2.05885]
[1777960053915,50.55,80985.41,0.0,0.981,2e-05,2.0531]
[1777960053967,50.55,80985.41,0.0,0.981,2e-05,2.0531]
[1777960054081,50.55,80985.41,0.0,0.981,2e-05,2.0531]
[1777960057380,50.54,80984.16,0.0,0.98099,2e-05,2.05435]
[1777960057432,50.54,80984.16,0.0,0.98099,2e-05,2.05435]
[1777960057893,50.54,80982.65,0.0,0.98096,2e-05,2.05697]
[1777960060580,50.54,80982.52,0.0,0.98096,2e-05,2.05677]
[1777960062928,50.54,80963.06,0.0,0.98056,2e-05,2.09294]
[1777960063935,50.54,80948.98,0.0,0.98026,2e-05,2.11962]
[1777960064941,50.53,80947.26,0.0,0.98023,2e-05,2.1226]
[1777960068973,50.53,80941.99,0.0,0.98013,2e-05,2.13142]
[1777960069980,50.52,80930.08,0.0,0.97988,2e-05,2.15419]
[1777960070987,50.52,80928.74,0.0,0.97985,2e-05,2.15641]
[1777960071994,50.52,80924.72,0.0,0.97977,2e-05,2.16387]
[1777960077030,50.43,80925.22,0.0,0.97996,2e-05,2.14682]
[1777960081058,50.38,80928.07,0.0,0.98011,2e-05,2.13331]
[1777960082065,50.38,80929.78,0.0,0.98015,2e-05,2.12965]
[1777960083072,50.38,80938.71,0.0,0.98034,2e-05,2.11206]
[1777960084079,50.38,80945.58,0.0,0.98049,2e-05,2.09855]
[1777960087099,50.37,80942.29,0.0,0.98043,2e-05,2.10402]
[1777960088107,50.37,80940.42,0.0,0.98039,2e-05,2.10732]
[1777960089114,50.37,80926.88,0.0,0.98011,2e-05,2.13318]
[1777960090121,50.35,80921.64,0.0,0.98003,2e-05,2.13994]
[1777960095156,50.29,80921.66,0.0,0.98015,2e-05,2.1288]
[1777960100191,50.29,80921.22,0.0,0.98013,2e-05,2.13048]
[1777960103211,50.3,80922.84,0.0,0.98015,2e-05,2.12883]
[1777960108247,50.24,80915.15,0.0,0.9801,2e-05,2.1334]
[1777960109254,50.27,80918.84,0.0,0.98013,2e-05,2.13112]
[1777960110261,50.25,80921.91,0.0,0.98023,2e-05,2.12186]
[1777960114289,50.21,80927.11,0.0,0.98045,2e-05,2.10156]
[1777960115296,50.21,80929.69,0.0,0.9805,2e-05,2.0963]
[1777960118317,50.21,80939.24,0.0,0.98072,2e-05,2.07719]
[1777960119324,50.2,80942.49,0.0,0.98079,2e-05,2.07073]
[1777960120331,50.2,80942.03,0.0,0.98078,2e-05,2.07136]
[1777960123352,50.2,80940.63,0.0,0.98076,2e-05,2.07335]
[1777960125368,50.2,80945.36,0.0,0.98086,2e-05,2.06388]
[1777960126373,50.2,80952.19,0.0,0.98101,2e-05,2.05071]
[1777960128391,50.19,80952.94,0.0,0.98103,2e-05,2.04888]
[1777960133426,50.19,80953.82,0.0,0.98106,2e-05,2.04628]
[1777960137454,50.18,80951.79,0.0,0.98102,2e-05,2.04937]
[1777960138461,50.18,80945.7,0.0,0.9809,2e-05,2.06071]
[1777960139468,50.18,80943.69,0.0,0.98086,2e-05,2.06434]
[1777960142489,50.18,80942.25,0.0,0.98084,2e-05,2.06622]
[1777960145510,50.17,80945.23,0.0,0.98091,2e-05,2.05991]
[1777960146516,50.17,80950.97,0.0,0.98103,2e-05,2.04884]
[1777960147524,50.17,80954.07,0.0,0.9811,2e-05,2.0428]
[1777960148531,50.17,80951.26,0.0,0.98104,2e-05,2.04794]
[1777960152559,50.17,80957.16,0.0,0.98117,2e-05,2.0361]
[1777960153567,50.16,80961.21,0.0,0.98125,2e-05,2.02833]
[1777960155024,50.16,80962.96,0.0,0.98129,2e-05,2.02491]
[1777960155580,50.16,80961.06,0.0,0.98125,2e-05,2.02833]
[1777960156588,50.16,80953.67,0.0,0.9811,2e-05,2.04208]
[1777960161623,50.16,80959.14,0.0,0.98123,2e-05,2.03092]
[1777960162630,50.16,80962.57,0.0,0.9813,2e-05,2.02434]
[1777960164833,50.15,80965.16,0.0,0.98135,2e-05,2.01922]
[1777960165651,50.15,80966.6,0.0,0.98139,2e-05,2.0164]
[1777960168672,50.15,80963.21,0.0,0.98132,2e-05,2.02235]
[1777960169679,50.15,80955.82,0.0,0.98117,2e-05,2.03608]
[1777960170686,50.15,80953.58,0.0,0.98112,2e-05,2.04013]
[1777960175721,50.14,80952.69,0.0,0.98114,2e-05,2.03756]
[1777960179749,50.14,80954.56,0.0,0.98119,2e-05,2.03338]
[1777960184783,50.14,80954.74,0.0,0.9812,2e-05,2.03226]
[1777960186798,50.13,80953.23,0.0,0.98118,2e-05,2.03479]
[1777960192841,50.13,80953.35,0.0,0.98119,2e-05,2.03362]
[1777960196869,50.13,80956.85,0.0,0.98127,2e-05,2.02643]
[1777960197875,50.12,80958.34,0.0,0.9813,2e-05,2.02349]
[1777960200902,50.12,80961.14,0.0,0.98136,2e-05,2.01784]
[1777960205934,50.12,80964.89,0.0,0.98144,2e-05,2.01024]
[1777960207948,50.12,80967.86,0.0,0.98151,2e-05,2.00448]
[1777960209962,50.12,80975.05,0.0,0.98166,2e-05,1.99092]
[1777960210969,50.12,80979.64,0.0,0.98175,2e-05,1.98236]
[1777960212983,50.12,80981.77,0.0,0.9818,2e-05,1.97829]
[1777960213989,50.11,80983.6,0.0,0.98183,2e-05,1.97486]
[1777960216006,50.11,80985.81,0.0,0.98188,2e-05,1.97068]
[1777960221039,50.11,80983.72,0.0,0.98184,2e-05,1.97429]
[1777960222907,50.11,80983.47,0.0,0.98183,2e-05,1.9747]
[1777960227080,50.11,80979.4,0.0,0.98176,2e-05,1.98194]
[1777960228088,50.11,80982.11,0.0,0.98181,2e-05,1.97689]
[1777960229095,50.11,80983.65,0.0,0.98184,2e-05,1.97401]
[1777960230102,50.11,80981.45,0.0,0.9818,2e-05,1.97801]
[1777960232115,50.11,80980.37,0.0,0.98181,2e-05,1.97655]
[1777960235137,50.11,80978.75,0.0,0.98178,2e-05,1.97939]
[1777960238172,50.11,80980.52,0.0,0.98181,2e-05,1.97597]
[1777960239179,50.11,80982.21,0.0,0.98185,2e-05,1.97281]
[1777960240186,50.11,80985.63,0.0,0.98192,2e-05,1.96649]
[1777960241193,50.11,80989.16,0.0,0.98199,2e-05,1.95999]
[1777960246227,50.11,80989.06,0.0,0.98199,2e-05,1.96008]
[1777960251265,50.11,80988.13,0.0,0.98197,2e-05,1.96169]
[1777960252270,50.11,81000.3,0.0,0.98221,2e-05,1.93949]
[1777960253277,50.11,81001.96,0.0,0.98224,2e-05,1.9365]
[1777960254284,50.11,80998.97,0.0,0.98218,2e-05,1.94195]
[1777960254933,50.11,80998.97,0.0,0.98218,2e-05,1.94195]
[1777960255040,50.11,80998.97,0.0,0.98218,2e-05,1.94195]
[1777960255322,50.11,80998.97,0.0,0.98218,2e-05,1.94195]
[1777960255349,50.11,81016.71,0.0,0.98253,2e-05,1.90996]
[1777960256304,50.11,81025.0,0.0,0.98269,2e-05,1.89521]
[1777960259139,50.11,81024.99,0.0,0.98269,2e-05,1.89542]
[1777960259325,50.11,81048.64,0.0,0.98314,2e-05,1.85374]
[1777960260332,50.11,81054.1,0.0,0.98324,2e-05,1.84437]
[1777960263692,50.11,81052.08,0.0,0.9832,2e-05,1.84842]
[1777960263734,50.11,81052.08,0.0,0.9832,2e-05,1.84842]
[1777960269395,50.12,81046.37,0.0,0.98308,2e-05,1.85939]
[1777960271409,50.12,81043.08,0.0,0.98301,2e-05,1.86546]
[1777960275444,50.12,81038.5,0.0,0.98292,2e-05,1.87407]
[1777960276451,50.12,81033.7,0.0,0.98283,2e-05,1.88269]
[1777960277459,50.12,81030.37,0.0,0.98276,2e-05,1.88872]
[1777960279475,50.13,81033.55,0.0,0.98282,2e-05,1.88327]
[1777960282110,50.13,81033.88,0.0,0.98283,2e-05,1.88289]
[1777960282182,50.13,81033.88,0.0,0.98283,2e-05,1.88289]
[1777960282328,50.13,81033.88,0.0,0.98283,2e-05,1.88289]
[1777960282496,50.13,81033.59,0.0,0.98282,2e-05,1.88352]
[1777960287530,50.13,81035.85,0.0,0.98286,2e-05,1.88006]
[1777960291560,50.13,81034.01,0.0,0.98285,2e-05,1.88052]
[1777960295038,50.14,81033.4,0.0,0.98283,2e-05,1.88183]
[1777960295079,50.14,81033.4,0.0,0.98283,2e-05,1.88183]
[1777960295088,50.14,81033.4,0.0,0.98283,2e-05,1.88183]
[1777960295329,50.14,81033.4,0.0,0.98283,2e-05,1.88183]
[1777960295431,50.14,81033.03,0.0,0.98282,2e-05,1.88272]
[1777960300493,50.14,81033.18,0.0,0.98282,2e-05,1.88281]
[1777960300573,50.14,81033.82,0.0,0.98283,2e-05,1.88192]
[1777960300827,50.14,81033.82,0.0,0.98283,2e-05,1.88192]
[1777960300929,50.14,81033.16,0.0,0.98282,2e-05,1.88321]
[1777960303646,50.14,81037.33,0.0,0.98289,2e-05,1.87619]
[1777960305907,50.14,81038.0,0.0,0.9829,2e-05,1.87514]
[1777960306078,50.14,81038.0,0.0,0.9829,2e-05,1.87514]
[1777960306162,50.14,81038.0,0.0,0.9829,2e-05,1.87514]
[1777960306329,50.14,81038.0,0.0,0.9829,2e-05,1.87514]
[1777960306419,50.14,81038.91,0.0,0.98292,2e-05,1.87367]
[1777960308681,50.15,81035.73,0.0,0.98285,2e-05,1.8797]
[1777960313716,50.15,81035.63,0.0,0.98285,2e-05,1.88051]
[1777960318751,50.15,81035.36,0.0,0.98283,2e-05,1.8816]
[1777960321772,50.16,81022.17,0.0,0.98258,2e-05,1.90543]
[1777960322779,50.16,81019.17,0.0,0.98252,2e-05,1.91088]
[1777960323792,50.16,81014.95,0.0,0.98243,2e-05,1.91852]
[1777960326475,50.16,81017.29,0.0,0.98248,2e-05,1.91438]
[1777960326518,50.16,81017.29,0.0,0.98248,2e-05,1.91438]
[1777960325800,50.16,81020.49,0.0,0.98254,2e-05,1.90871]
[1777960326583,50.16,81020.49,0.0,0.98254,2e-05,1.90871]
[1777960326807,50.16,81021.22,0.0,0.98255,2e-05,1.90748]
[1777960331242,50.16,81014.4,0.0,0.98242,2e-05,1.92003]
[1777960332911,50.16,81014.22,0.0,0.98241,2e-05,1.92041]
[1777960333084,50.16,81014.22,0.0,0.98241,2e-05,1.92041]
[1777960333107,50.16,81014.22,0.0,0.98241,2e-05,1.92041]
[1777960333140,50.16,81014.45,0.0,0.98242,2e-05,1.92005]
[1777960333784,50.16,81014.45,0.0,0.98242,2e-05,1.92005]
[1777960333826,50.16,81014.45,0.0,0.98242,2e-05,1.92005]
[1777960333856,50.16,81012.74,0.0,0.98238,2e-05,1.92318]
[1777960339898,50.16,81011.75,0.0,0.98236,2e-05,1.92525]
[1777960343791,50.16,81009.5,0.0,0.98232,2e-05,1.92944]
[1777960343830,50.16,81009.5,0.0,0.98232,2e-05,1.92944]
[1777960343921,50.16,81009.5,0.0,0.98232,2e-05,1.92944]
[1777960343926,50.16,81009.97,0.0,0.98232,2e-05,1.92864]
[1777960348961,50.19,81009.82,0.0,0.98228,2e-05,1.93311]
[1777960349603,50.19,81009.82,0.0,0.98228,2e-05,1.93311]
[1777960349666,50.19,81009.82,0.0,0.98228,2e-05,1.93311]
[1777960349826,50.19,81009.82,0.0,0.98228,2e-05,1.93311]
[1777960349854,50.19,81009.82,0.0,0.98228,2e-05,1.93311]
[1777960350084,50.19,81009.82,0.0,0.98228,2e-05,1.93311]
[1777960350182,50.19,81009.64,0.0,0.98226,2e-05,1.93427]
[1777960351982,50.25,80999.38,0.0,0.98199,2e-05,1.95863]
[1777960353996,50.34,81008.36,0.0,0.982,2e-05,1.95772]
[1777960354881,50.34,81008.36,0.0,0.982,2e-05,1.95772]
[1777960355082,50.34,81008.36,0.0,0.982,2e-05,1.95772]
[1777960355098,50.39,81007.54,0.0,0.9819,2e-05,1.96706]
[1777960361045,50.64,81005.46,0.0,0.98139,2e-05,2.01466]
[1777960363755,50.72,81005.02,0.0,0.98123,2e-05,2.02901]
[1777960363838,50.72,81005.02,0.0,0.98123,2e-05,2.02901]
[1777960365140,50.76,81003.4,0.0,0.98113,2e-05,2.0386]
[1777960365189,50.76,81003.4,0.0,0.98113,2e-05,2.0386]
[1777960365288,50.8,81001.24,0.0,0.98101,2e-05,2.04903]
[1777960367087,50.87,80996.92,0.0,0.98079,2e-05,2.06939]
[1777960367626,50.87,80996.92,0.0,0.98079,2e-05,2.06939]
[1777960368094,50.87,80994.16,0.0,0.98072,2e-05,2.07517]
[1777960368980,50.87,80994.16,0.0,0.98072,2e-05,2.07517]
[1777960368998,50.87,80994.16,0.0,0.98072,2e-05,2.07517]
[1777960369080,50.87,80994.16,0.0,0.98072,2e-05,2.07517]
[1777960374136,50.89,80994.98,0.0,0.9807,2e-05,2.07706]
[1777960377750,50.9,80995.31,0.0,0.98069,2e-05,2.07816]
[1777960377801,50.9,80995.31,0.0,0.98069,2e-05,2.07816]
[1777960377831,50.9,80995.31,0.0,0.98069,2e-05,2.07816]
[1777960378163,50.91,80997.02,0.0,0.98072,2e-05,2.07551]
[1777960379859,50.91,80998.1,0.0,0.98074,2e-05,2.07406]
[1777960379962,50.91,80998.1,0.0,0.98074,2e-05,2.07406]
[1777960380079,50.91,80998.1,0.0,0.98074,2e-05,2.07406]
[1777960382192,50.92,81000.67,0.0,0.98077,2e-05,2.07096]
[1777960382799,50.92,81000.67,0.0,0.98077,2e-05,2.07096]
[1777960382827,50.92,81000.67,0.0,0.98077,2e-05,2.07096]
[1777960382866,50.92,81000.67,0.0,0.98077,2e-05,2.07096]
[1777960383198,50.92,81001.93,0.0,0.98079,2e-05,2.06918]
[1777960384694,50.93,81001.95,0.0,0.98079,2e-05,2.06972]
[1777960384828,50.93,81001.95,0.0,0.98079,2e-05,2.06972]
[1777960385213,50.93,81004.07,0.0,0.98082,2e-05,2.06633]
[1777960388234,50.94,81010.85,0.0,0.98095,2e-05,2.05541]
[1777960389241,50.98,81014.42,0.0,0.98095,2e-05,2.05474]
[1777960390063,50.98,81014.42,0.0,0.98095,2e-05,2.05474]
[1777960390079,50.98,81014.42,0.0,0.98095,2e-05,2.05474]
[1777960390138,50.98,81014.42,0.0,0.98095,2e-05,2.05474]
[1777960390248,51.01,81013.57,0.0,0.98087,2e-05,2.06231]
[1777960391039,51.01,81013.57,0.0,0.98087,2e-05,2.06231]
[1777960391079,51.01,81013.57,0.0,0.98087,2e-05,2.06231]
[1777960391254,51.05,81013.98,0.0,0.98082,2e-05,2.06739]
[1777960392337,51.05,81013.98,0.0,0.98082,2e-05,2.06739]
[1777960392389,51.05,81013.98,0.0,0.98082,2e-05,2.06739]
[1777960392577,51.05,81013.98,0.0,0.98082,2e-05,2.06739]
[1777960397979,51.07,81012.7,0.0,0.98075,2e-05,2.07325]
[1777960398028,51.07,81012.7,0.0,0.98075,2e-05,2.07325]
[1777960398077,51.07,81012.7,0.0,0.98075,2e-05,2.07325]
[1777960398304,51.07,81013.09,0.0,0.98075,2e-05,2.07308]
[1777960400764,51.08,81013.29,0.0,0.98074,2e-05,2.07384]
[1777960400816,51.08,81013.29,0.0,0.98074,2e-05,2.07384]
[1777960400827,51.08,81013.29,0.0,0.98074,2e-05,2.07384]
[1777960405144,51.09,81012.23,0.0,0.9807,2e-05,2.07808]
[1777960405196,51.09,81012.23,0.0,0.9807,2e-05,2.07808]
[1777960405328,51.09,81012.23,0.0,0.9807,2e-05,2.07808]
[1777960405353,51.09,81008.68,0.0,0.98062,2e-05,2.0853]
[1777960406360,51.1,80995.17,0.0,0.98033,2e-05,2.11138]
[1777960407367,51.1,80990.05,0.0,0.98021,2e-05,2.12163]
[1777960408374,51.1,80984.5,0.0,0.98009,2e-05,2.13271]
[1777960409933,51.1,80982.17,0.0,0.98004,2e-05,2.13764]
[1777960410052,51.1,80982.17,0.0,0.98004,2e-05,2.13764]
[1777960410076,51.1,80982.17,0.0,0.98004,2e-05,2.13764]
[1777960410387,51.11,80982.4,0.0,0.98004,2e-05,2.13766]
[1777960412213,51.11,80982.57,0.0,0.98007,2e-05,2.13427]
[1777960412237,51.11,80982.57,0.0,0.98007,2e-05,2.13427]
[1777960412333,51.11,80982.57,0.0,0.98007,2e-05,2.13427]
[1777960416429,51.12,80985.36,0.0,0.9801,2e-05,2.13126]
[1777960417856,51.12,80985.68,0.0,0.9801,2e-05,2.13112]
[1777960417862,51.12,80985.68,0.0,0.9801,2e-05,2.13112]
[1777960418078,51.12,80985.68,0.0,0.9801,2e-05,2.13112]
[1777960418444,51.13,80986.33,0.0,0.98011,2e-05,2.13035]
[1777960423479,51.14,80985.75,0.0,0.98007,2e-05,2.13381]
[1777960426047,51.15,80985.71,0.0,0.98006,2e-05,2.13482]
[1777960426076,51.15,80985.71,0.0,0.98006,2e-05,2.13482]
[1777960426501,51.15,80985.79,0.0,0.98006,2e-05,2.13513]
[1777960427508,51.15,80990.36,0.0,0.98015,2e-05,2.12686]
[1777960429153,51.15,80991.64,0.0,0.98017,2e-05,2.1249]
[1777960429202,51.15,80991.64,0.0,0.98017,2e-05,2.1249]
[1777960429208,51.15,80991.64,0.0,0.98017,2e-05,2.1249]
[1777960429326,51.15,80991.64,0.0,0.98017,2e-05,2.1249]
[1777960430602,51.16,80991.38,0.0,0.98016,2e-05,2.12587]
[1777960434143,51.17,80991.31,0.0,0.98014,2e-05,2.12792]
[1777960434228,51.17,80991.31,0.0,0.98014,2e-05,2.12792]
[1777960434329,51.17,80991.31,0.0,0.98014,2e-05,2.12792]
[1777960434557,51.17,80990.3,0.0,0.98011,2e-05,2.13032]
[1777960436929,51.18,80990.92,0.0,0.98011,2e-05,2.13007]
[1777960436973,51.18,80990.92,0.0,0.98011,2e-05,2.13007]
[1777960437078,51.18,80990.92,0.0,0.98011,2e-05,2.13007]
[1777960440700,51.19,80992.1,0.0,0.98012,2e-05,2.1297]
[1777960440752,51.19,80992.1,0.0,0.98012,2e-05,2.1297]
[1777960440826,51.19,80992.1,0.0,0.98012,2e-05,2.1297]
[1777960441606,51.19,80991.27,0.0,0.9801,2e-05,2.13176]
[1777960446641,51.2,80990.45,0.0,0.98005,2e-05,2.13564]
[1777960447541,51.2,80990.45,0.0,0.98005,2e-05,2.13564]
[1777960447579,51.2,80990.45,0.0,0.98005,2e-05,2.13564]
[1777960447648,51.21,80990.7,0.0,0.98005,2e-05,2.13562]
[1777960448686,51.21,80992.29,0.0,0.98008,2e-05,2.13304]
[1777960448953,51.21,80992.29,0.0,0.98008,2e-05,2.13304]
[1777960449004,51.21,80992.29,0.0,0.98008,2e-05,2.13304]
[1777960449077,51.21,80992.29,0.0,0.98008,2e-05,2.13304]
[1777960449661,51.21,80996.19,0.0,0.98016,2e-05,2.12605]
[1777960454696,51.22,80995.54,0.0,0.98012,2e-05,2.12963]
[1777960456346,51.22,80995.54,0.0,0.98012,2e-05,2.12963]
[1777960456397,51.22,80995.54,0.0,0.98012,2e-05,2.12963]
[1777960456575,51.22,80995.54,0.0,0.98012,2e-05,2.12963]
[1777960456428,51.23,80994.87,0.0,0.9801,2e-05,2.13183]
[1777960456711,51.23,80993.66,0.0,0.98007,2e-05,2.13414]
[1777960458556,51.23,80993.66,0.0,0.98007,2e-05,2.13414]
[1777960458580,51.23,80993.66,0.0,0.98007,2e-05,2.13414]
[1777960458605,51.23,80993.66,0.0,0.98007,2e-05,2.13414]
[1777960462052,51.24,80994.5,0.0,0.98007,2e-05,2.13436]
[1777960462083,51.24,80994.5,0.0,0.98007,2e-05,2.13436]
[1777960463289,51.25,80995.7,0.0,0.98008,2e-05,2.13297]
[1777960463326,51.25,80995.7,0.0,0.98008,2e-05,2.13297]
[1777960463500,51.25,80997.95,0.0,0.98013,2e-05,2.12913]
[1777960464525,51.25,80997.95,0.0,0.98013,2e-05,2.12913]
[1777960466916,51.25,80999.65,0.0,0.98015,2e-05,2.12682]
[1777960466945,51.25,80999.65,0.0,0.98015,2e-05,2.12682]
[1777960467079,51.25,80999.65,0.0,0.98015,2e-05,2.12682]
[1777960467132,51.26,81001.66,0.0,0.98019,2e-05,2.12392]
[1777960469599,51.26,81002.4,0.0,0.9802,2e-05,2.12251]
[1777960469651,51.26,81002.4,0.0,0.9802,2e-05,2.12251]
[1777960469631,51.26,81002.75,0.0,0.9802,2e-05,2.12278]
[1777960469828,51.26,81002.75,0.0,0.9802,2e-05,2.12278]
[1777960469866,51.27,81006.74,0.0,0.98028,2e-05,2.11567]
[1777960470814,51.27,81008.54,0.0,0.98032,2e-05,2.11226]
[1777960473835,51.28,81011.43,0.0,0.98039,2e-05,2.10524]
[1777960474753,51.28,81011.43,0.0,0.98039,2e-05,2.10524]
[1777960474794,51.28,81011.43,0.0,0.98039,2e-05,2.10524]
[1777960474832,51.28,81011.43,0.0,0.98039,2e-05,2.10524]
[1777960477638,51.28,81012.21,0.0,0.98039,2e-05,2.10476]
[1777960477690,51.28,81012.21,0.0,0.98039,2e-05,2.10476]
[1777960477671,51.29,81014.59,0.0,0.98044,2e-05,2.10077]
[1777960477826,51.29,81014.59,0.0,0.98044,2e-05,2.10077]
[1777960477863,51.29,81016.03,0.0,0.98046,2e-05,2.09856]
[1777960479877,51.3,81019.27,0.0,0.98052,2e-05,2.09347]
[1777960480884,51.3,81022.91,0.0,0.98059,2e-05,2.08715]
[1777960482333,51.3,81022.91,0.0,0.98059,2e-05,2.08715]
[1777960482388,51.3,81022.91,0.0,0.98059,2e-05,2.08715]
[1777960482576,51.3,81022.91,0.0,0.98059,2e-05,2.08715]
[1777960482678,51.3,81021.87,0.0,0.98056,2e-05,2.08963]
[1777960483872,51.31,81022.67,0.0,0.98057,2e-05,2.08864]
[1777960483920,51.31,81022.67,0.0,0.98057,2e-05,2.08864]
[1777960484078,51.31,81022.67,0.0,0.98057,2e-05,2.08864]
[1777960491962,51.33,81022.67,0.0,0.98052,2e-05,2.09326]
[1777960495377,51.34,81022.36,0.0,0.9805,2e-05,2.09485]
[1777960495399,51.34,81022.36,0.0,0.9805,2e-05,2.09485]
[1777960495414,51.34,81022.36,0.0,0.9805,2e-05,2.09485]
[1777960495504,51.34,81022.36,0.0,0.9805,2e-05,2.09485]
[1777960495605,51.34,81021.82,0.0,0.98049,2e-05,2.09636]
[1777960495989,51.34,81018.66,0.0,0.98041,2e-05,2.10281]
[1777960496995,51.35,81016.91,0.0,0.98037,2e-05,2.1066]
[1777960499249,51.35,81016.54,0.0,0.98036,2e-05,2.10778]
[1777960499328,51.35,81016.54,0.0,0.98036,2e-05,2.10778]
[1777960499577,51.35,81016.54,0.0,0.98036,2e-05,2.10778]
[1777960502281,51.36,81015.79,0.0,0.98033,2e-05,2.11062]
[1777960502325,51.36,81015.79,0.0,0.98033,2e-05,2.11062]
[1777960502545,51.36,81015.79,0.0,0.98033,2e-05,2.11062]
[1777960502647,51.36,81014.78,0.0,0.9803,2e-05,2.113]
[1777960503038,51.36,81012.06,0.0,0.98024,2e-05,2.11862]
[1777960504931,51.37,81013.12,0.0,0.98026,2e-05,2.11707]
[1777960504980,51.37,81013.12,0.0,0.98026,2e-05,2.11707]
[1777960505079,51.37,81013.12,0.0,0.98026,2e-05,2.11707]
[1777960511094,51.38,81012.14,0.0,0.9802,2e-05,2.12208]
[1777960515180,51.39,81012.88,0.0,0.9802,2e-05,2.122]
[1777960515191,51.39,81012.88,0.0,0.9802,2e-05,2.122]
[1777960515329,51.39,81012.88,0.0,0.9802,2e-05,2.122]
[1777960521165,51.41,81012.6,0.0,0.98016,2e-05,2.12557]
[1777960522172,51.41,81010.21,0.0,0.98011,2e-05,2.13054]
[1777960527462,51.42,81010.11,0.0,0.98009,2e-05,2.13198]
[1777960527832,51.42,81010.11,0.0,0.98008,2e-05,2.13281]
[1777960527842,51.42,81010.11,0.0,0.98008,2e-05,2.13281]
[1777960528077,51.42,81010.11,0.0,0.98008,2e-05,2.13281]
[1777960528214,51.43,81008.43,0.0,0.98004,2e-05,2.13642]
[1777960529221,51.43,81002.69,0.0,0.97992,2e-05,2.14778]
[1777960530208,51.43,81002.69,0.0,0.97992,2e-05,2.14778]
[1777960530260,51.43,81002.69,0.0,0.97992,2e-05,2.14778]
[1777960530327,51.43,81002.69,0.0,0.97992,2e-05,2.14778]
[1777960533155,51.44,81003.56,0.0,0.97995,2e-05,2.14373]
[1777960533204,51.44,81003.56,0.0,0.97995,2e-05,2.14373]
[1777960533327,51.44,81003.56,0.0,0.97995,2e-05,2.14373]
[1777960533428,51.44,81002.71,0.0,0.97993,2e-05,2.14575]
[1777960539291,51.45,81002.95,0.0,0.97991,2e-05,2.14763]
[1777960541723,51.45,81003.1,0.0,0.97991,2e-05,2.14774]
[1777960541770,51.46,81002.87,0.0,0.9799,2e-05,2.14856]
[1777960541829,51.46,81002.87,0.0,0.9799,2e-05,2.14856]
[1777960543546,51.46,81003.15,0.0,0.9799,2e-05,2.14842]
[1777960543576,51.46,81003.15,0.0,0.9799,2e-05,2.14842]
[1777960543598,51.46,81003.15,0.0,0.9799,2e-05,2.14842]
[1777960543647,51.46,81002.94,0.0,0.97989,2e-05,2.1492]
[1777960545916,51.46,81002.86,0.0,0.97988,2e-05,2.15013]
[1777960546080,51.46,81002.86,0.0,0.97988,2e-05,2.15013]
[1777960546340,51.47,81001.44,0.0,0.97985,2e-05,2.15323]
[1777960548349,51.47,81001.55,0.0,0.97985,2e-05,2.1534]
[1777960548351,51.47,81001.55,0.0,0.97985,2e-05,2.1534]
[1777960548579,51.47,81001.55,0.0,0.97985,2e-05,2.1534]
[1777960551027,51.48,81001.82,0.0,0.97984,2e-05,2.15402]
[1777960551050,51.48,81001.82,0.0,0.97984,2e-05,2.15402]
[1777960551077,51.48,81001.82,0.0,0.97984,2e-05,2.15402]
[1777960551375,51.48,81002.35,0.0,0.97985,2e-05,2.15338]
[1777960556410,51.49,81002.17,0.0,0.97982,2e-05,2.15563]
[1777960563459,51.5,81001.78,0.0,0.97978,2e-05,2.15901]
[1777960569501,51.52,81001.42,0.0,0.97975,2e-05,2.16191]
[1777960572287,51.52,81001.38,0.0,0.97975,2e-05,2.16236]
[1777960572326,51.52,81001.38,0.0,0.97975,2e-05,2.16236]
[1777960572339,51.52,81001.38,0.0,0.97975,2e-05,2.16236]
[1777960573117,51.52,81001.38,0.0,0.97974,2e-05,2.16309]
[1777960573160,51.52,81001.38,0.0,0.97974,2e-05,2.16309]
[1777960573326,51.52,81001.38,0.0,0.97974,2e-05,2.16309]
[1777960573335,51.52,81001.38,0.0,0.97973,2e-05,2.16345]
[1777960578564,51.54,81001.4,0.0,0.97971,2e-05,2.16523]
[1777960579412,51.54,81001.4,0.0,0.97971,2e-05,2.16523]
[1777960579784,51.54,81001.4,0.0,0.97971,2e-05,2.16523]
[1777960579571,51.54,80967.94,0.0,0.97898,2e-05,2.23059]
[1777960580578,51.54,80960.2,0.0,0.9788,2e-05,2.24653]
[1777960581585,51.54,80963.37,0.0,0.97886,2e-05,2.24094]
[1777960583030,51.55,80964.48,0.0,0.97889,2e-05,2.23898]
[1777960588634,51.55,80962.94,0.0,0.97883,2e-05,2.24345]
[1777960591654,51.56,80968.6,0.0,0.97899,2e-05,2.22939]
[1777960593085,51.56,80969.83,0.0,0.97901,2e-05,2.22723]
[1777960593128,51.56,80969.83,0.0,0.97901,2e-05,2.22723]
[1777960593325,51.56,80969.83,0.0,0.97901,2e-05,2.22723]
[1777960595928,51.56,80967.63,0.0,0.97895,2e-05,2.23233]
[1777960595977,51.56,80967.63,0.0,0.97895,2e-05,2.23233]
[1777960596076,51.56,80967.63,0.0,0.97895,2e-05,2.23233]
[1777960596690,51.57,80967.48,0.0,0.97895,2e-05,2.23287]
[1777960602732,51.57,80967.42,0.0,0.97893,2e-05,2.2345]
[1777960607767,51.58,80967.32,0.0,0.97891,2e-05,2.23594]
[1777960612802,51.59,80967.19,0.0,0.9789,2e-05,2.23743]
[1777960616830,51.59,80979.86,0.0,0.97916,2e-05,2.21358]
[1777960617876,51.59,80979.86,0.0,0.97916,2e-05,2.21358]
[1777960617933,51.59,80979.86,0.0,0.97916,2e-05,2.21358]
[1777960618075,51.59,80979.86,0.0,0.97916,2e-05,2.21358]
[1777960618093,51.6,80980.08,0.0,0.97916,2e-05,2.21369]
[1777960619649,51.6,80980.08,0.0,0.97916,2e-05,2.21369]
[1777960619692,51.6,80980.08,0.0,0.97916,2e-05,2.21369]
[1777960619786,51.6,80980.08,0.0,0.97916,2e-05,2.21369]
[1777960619723,51.6,80980.18,0.0,0.97916,2e-05,2.21421]
[1777960620863,51.61,80986.36,0.0,0.97929,2e-05,2.2029]
[1777960625898,51.61,80986.11,0.0,0.97926,2e-05,2.20488]
[1777960628721,51.62,80985.52,0.0,0.97925,2e-05,2.20633]
[1777960628728,51.62,80985.52,0.0,0.97925,2e-05,2.20633]
[1777960628827,51.62,80985.52,0.0,0.97925,2e-05,2.20633]
[1777960631823,51.62,80983.59,0.0,0.97919,2e-05,2.21098]
[1777960631852,51.62,80983.59,0.0,0.97919,2e-05,2.21098]
[1777960632076,51.62,80983.59,0.0,0.97919,2e-05,2.21098]
[1777960632107,51.63,80983.54,0.0,0.97918,2e-05,2.21196]
[1777960634740,51.63,80983.03,0.0,0.97917,2e-05,2.21296]
[1777960634792,51.63,80983.03,0.0,0.97917,2e-05,2.21296]
[1777960634828,51.63,80983.03,0.0,0.97917,2e-05,2.21296]
[1777960634841,51.63,80977.95,0.0,0.97905,2e-05,2.22346]
[1777960634961,51.63,80974.31,0.0,0.97897,2e-05,2.23059]
[1777960641004,51.64,80974.37,0.0,0.97895,2e-05,2.23232]
[1777960646042,51.65,80974.04,0.0,0.97893,2e-05,2.23429]
[1777960647817,51.65,80974.04,0.0,0.97893,2e-05,2.23429]
[1777960647828,51.65,80974.04,0.0,0.97893,2e-05,2.23429]
[1777960648011,51.65,80972.83,0.0,0.9789,2e-05,2.23693]
[1777960649588,51.65,80972.91,0.0,0.9789,2e-05,2.23703]
[1777960649632,51.65,80972.91,0.0,0.9789,2e-05,2.23703]
[1777960649826,51.65,80972.91,0.0,0.9789,2e-05,2.23703]
[1777960649733,51.65,80972.49,0.0,0.97889,2e-05,2.23812]
[1777960652629,51.65,80973.02,0.0,0.9789,2e-05,2.23733]
[1777960652827,51.65,80973.02,0.0,0.9789,2e-05,2.23733]
[1777960652831,51.66,80972.37,0.0,0.97891,2e-05,2.2355]
[1777960653091,51.66,80966.63,0.0,0.97877,2e-05,2.24749]
[1777960655045,51.66,80964.66,0.0,0.97872,2e-05,2.25206]
[1777960655077,51.66,80964.66,0.0,0.97872,2e-05,2.25206]
[1777960655098,51.66,80964.66,0.0,0.97872,2e-05,2.25206]
[1777960655105,51.67,80964.74,0.0,0.97872,2e-05,2.25257]
[1777960661147,51.69,80964.11,0.0,0.97866,2e-05,2.25781]
[1777960663297,51.69,80964.04,0.0,0.97865,2e-05,2.25861]
[1777960663326,51.69,80964.04,0.0,0.97865,2e-05,2.25861]
[1777960663398,51.7,80964.04,0.0,0.97864,2e-05,2.25927]
[1777960666422,51.7,80963.58,0.0,0.97862,2e-05,2.26151]
[1777960666469,51.7,80963.58,0.0,0.97862,2e-05,2.26151]
[1777960666577,51.7,80963.58,0.0,0.97862,2e-05,2.26151]
[1777960668486,51.71,80963.49,0.0,0.9786,2e-05,2.263]
[1777960668538,51.71,80963.49,0.0,0.9786,2e-05,2.263]
[1777960668576,51.71,80963.49,0.0,0.9786,2e-05,2.263]
[1777960668577,51.72,80964.7,0.0,0.97862,2e-05,2.26126]
[1777960672237,51.72,80963.57,0.0,0.97858,2e-05,2.26482]
[1777960672328,51.72,80963.57,0.0,0.97858,2e-05,2.26482]
[1777960672375,51.73,80963.53,0.0,0.97856,2e-05,2.26621]
[1777960673911,51.73,80963.03,0.0,0.97855,2e-05,2.26785]
[1777960673922,51.73,80963.03,0.0,0.97855,2e-05,2.26785]
[1777960674076,51.73,80963.03,0.0,0.97855,2e-05,2.26785]
[1777960679272,51.76,80963.99,0.0,0.97852,2e-05,2.26984]
[1777960680556,51.76,80963.99,0.0,0.97852,2e-05,2.26984]
[1777960680577,51.76,80963.99,0.0,0.97852,2e-05,2.26984]
[1777960681049,51.76,80963.34,0.0,0.9785,2e-05,2.27178]
[1777960681077,51.76,80963.34,0.0,0.9785,2e-05,2.27178]
[1777960681102,51.76,80963.34,0.0,0.9785,2e-05,2.27178]
[1777960681675,51.76,80963.34,0.0,0.9785,2e-05,2.27178]
[1777960681774,51.76,80963.68,0.0,0.9785,2e-05,2.27175]
[1777960682170,51.76,80963.68,0.0,0.9785,2e-05,2.27175]
[1777960682330,51.76,80963.68,0.0,0.9785,2e-05,2.27175]
[1777960682431,51.77,80970.09,0.0,0.97864,2e-05,2.2597]
[1777960688336,51.78,80971.83,0.0,0.97865,2e-05,2.25895]
[1777960693125,51.79,80971.64,0.0,0.97863,2e-05,2.26021]
[1777960693177,51.79,80971.64,0.0,0.97863,2e-05,2.26021]
[1777960693329,51.79,80971.64,0.0,0.97863,2e-05,2.26021]
[1777960695019,51.79,80972.05,0.0,0.97864,2e-05,2.25985]
[1777960695071,51.79,80972.05,0.0,0.97864,2e-05,2.25985]
[1777960695326,51.79,80972.05,0.0,0.97864,2e-05,2.25985]
[1777960695385,51.79,80971.11,0.0,0.97862,2e-05,2.26192]
[1777960696392,51.79,80968.61,0.0,0.97856,2e-05,2.26708]
[1777960700398,51.8,80968.57,0.0,0.97855,2e-05,2.26778]
[1777960700442,51.8,80968.57,0.0,0.97855,2e-05,2.26778]
[1777960702628,51.8,80969.66,0.0,0.97857,2e-05,2.26604]
[1777960702680,51.8,80969.66,0.0,0.97857,2e-05,2.26604]
[1777960702832,51.8,80969.66,0.0,0.97857,2e-05,2.26604]
[1777960702781,51.8,80969.24,0.0,0.97855,2e-05,2.26752]
[1777960703078,51.8,80969.24,0.0,0.97855,2e-05,2.26752]
[1777960708475,51.82,80969.49,0.0,0.97852,2e-05,2.27044]
[1777960714337,51.84,80969.55,0.0,0.97853,2e-05,2.2692]
[1777960716478,51.85,80967.25,0.0,0.97845,2e-05,2.27566]
[1777960716530,51.85,80967.25,0.0,0.97845,2e-05,2.27566]
[1777960716579,51.85,80967.25,0.0,0.97845,2e-05,2.27566]
[1777960716680,51.85,80966.73,0.0,0.97843,2e-05,2.27732]
[1777960722573,51.87,80966.6,0.0,0.97839,2e-05,2.28131]
[1777960727618,51.89,80969.37,0.0,0.97842,2e-05,2.27888]
[1777960728622,51.89,80982.83,0.0,0.97871,2e-05,2.2529]
[1777960729628,51.9,80983.5,0.0,0.97872,2e-05,2.25225]
[1777960730898,51.9,80983.5,0.0,0.97872,2e-05,2.25225]
[1777960730929,51.9,80983.53,0.0,0.97872,2e-05,2.25242]
[1777960730948,51.9,80983.53,0.0,0.97872,2e-05,2.25242]
[1777960731607,51.9,80983.53,0.0,0.97872,2e-05,2.25242]
[1777960731686,51.9,80983.53,0.0,0.97871,2e-05,2.25265]
[1777960737684,51.91,80981.47,0.0,0.97865,2e-05,2.25804]
[1777960739330,51.91,80982.85,0.0,0.97868,2e-05,2.25553]
[1777960739378,51.91,80982.85,0.0,0.97868,2e-05,2.25553]
[1777960739580,51.91,80982.85,0.0,0.97868,2e-05,2.25553]
[1777960739699,51.91,80981.67,0.0,0.97865,2e-05,2.25808]
[1777960744734,51.91,80983.46,0.0,0.97868,2e-05,2.25563]
[1777960745741,51.92,80988.67,0.0,0.97879,2e-05,2.24561]
[1777960746833,51.92,80988.67,0.0,0.97879,2e-05,2.24561]
[1777960746877,51.92,80988.67,0.0,0.97879,2e-05,2.24561]
[1777960746933,51.92,80990.71,0.0,0.97884,2e-05,2.24184]
[1777960747079,51.92,80990.71,0.0,0.97884,2e-05,2.24184]
[1777960752790,51.93,80991.84,0.0,0.97885,2e-05,2.24106]
[1777960754496,51.93,80991.69,0.0,0.97884,2e-05,2.24159]
[1777960754507,51.93,80991.69,0.0,0.97884,2e-05,2.24159]
[1777960754576,51.93,80991.69,0.0,0.97884,2e-05,2.24159]
[1777960754805,51.93,80989.16,0.0,0.97878,2e-05,2.24679]
[1777960755065,51.93,80989.16,0.0,0.97878,2e-05,2.24679]
[1777960755812,51.93,80982.89,0.0,0.97864,2e-05,2.25934]
[1777960758833,51.93,80979.23,0.0,0.97855,2e-05,2.26681]
[1777960759224,51.93,80979.23,0.0,0.97855,2e-05,2.26681]
[1777960759276,51.93,80979.23,0.0,0.97855,2e-05,2.26681]
[1777960759325,51.93,80979.23,0.0,0.97855,2e-05,2.26681]
[1777960759840,51.93,80978.69,0.0,0.97854,2e-05,2.26852]
[1777960764875,51.95,80976.54,0.0,0.97845,2e-05,2.27594]
[1777960765881,51.95,80976.54,0.0,0.97845,2e-05,2.27594]
[1777960767668,51.96,80976.36,0.0,0.97843,2e-05,2.27755]
[1777960767717,51.96,80976.36,0.0,0.97843,2e-05,2.27755]
[1777960767831,51.96,80976.36,0.0,0.97843,2e-05,2.27755]
[1777960767896,51.96,80976.51,0.0,0.97843,2e-05,2.27788]
[1777960771924,51.98,80975.31,0.0,0.97841,2e-05,2.27909]
[1777960774946,51.99,80970.87,0.0,0.97829,2e-05,2.28978]
[1777960775954,52.02,80965.21,0.0,0.97809,2e-05,2.30727]
[1777960777281,52.03,80963.53,0.0,0.97804,2e-05,2.31122]
[1777960777325,52.03,80963.53,0.0,0.97804,2e-05,2.31122]
[1777960777372,52.03,80963.53,0.0,0.97804,2e-05,2.31122]
[1777960777967,52.03,80962.77,0.0,0.97802,2e-05,2.31332]
[1777960780778,52.04,80961.77,0.0,0.97798,2e-05,2.31647]
[1777960780826,52.04,80961.77,0.0,0.97798,2e-05,2.31647]
[1777960780989,52.04,80961.52,0.0,0.97797,2e-05,2.31753]
[1777960781995,52.04,80958.01,0.0,0.97788,2e-05,2.32514]
[1777960785017,52.05,80961.95,0.0,0.97796,2e-05,2.3189]
[1777960786601,52.05,80961.95,0.0,0.97796,2e-05,2.3189]
[1777960786605,52.05,80961.95,0.0,0.97796,2e-05,2.3189]
[1777960786828,52.05,80961.95,0.0,0.97796,2e-05,2.3189]
[1777960786863,52.06,80965.3,0.0,0.97802,2e-05,2.31331]
[1777960792066,52.07,80965.45,0.0,0.97799,2e-05,2.31587]
[1777960797836,52.08,80965.24,0.0,0.97797,2e-05,2.31743]
[1777960797888,52.08,80965.24,0.0,0.97797,2e-05,2.31743]
[1777960797925,52.09,80963.48,0.0,0.97791,2e-05,2.32322]
[1777960798077,52.09,80963.48,0.0,0.97791,2e-05,2.32322]
[1777960798178,52.1,80964.43,0.0,0.97792,2e-05,2.32187]
[1777960803180,52.11,80965.29,0.0,0.97792,2e-05,2.32182]
[1777960803326,52.11,80965.29,0.0,0.97792,2e-05,2.32182]
[1777960803524,52.11,80971.58,0.0,0.97806,2e-05,2.31035]
[1777960804604,52.11,80971.58,0.0,0.97806,2e-05,2.31035]
[1777960804655,52.11,80976.4,0.0,0.97816,2e-05,2.30132]
[1777960805166,52.11,80978.4,0.0,0.9782,2e-05,2.29734]
[1777960810201,52.13,80979.2,0.0,0.97818,2e-05,2.29931]
[1777960812372,52.14,80979.23,0.0,0.97818,2e-05,2.29984]
[1777960812424,52.14,80979.23,0.0,0.97818,2e-05,2.29984]
[1777960812576,52.14,80979.23,0.0,0.97818,2e-05,2.29984]
[1777960812677,52.14,80978.97,0.0,0.97816,2e-05,2.30095]
[1777960815240,52.15,80985.58,0.0,0.97829,2e-05,2.28957]
[1777960816247,52.15,80988.96,0.0,0.97836,2e-05,2.28348]
[1777960817301,52.15,80988.96,0.0,0.97836,2e-05,2.28348]
[1777960817327,52.15,80988.96,0.0,0.97836,2e-05,2.28348]
[1777960817754,52.16,80991.1,0.0,0.9784,2e-05,2.27986]
[1777960820568,52.17,80992.01,0.0,0.97841,2e-05,2.27929]
[1777960826073,52.19,80992.91,0.0,0.97839,2e-05,2.28118]
[1777960826125,52.19,80992.91,0.0,0.97839,2e-05,2.28118]
[1777960826326,52.19,80992.91,0.0,0.97839,2e-05,2.28118]
[1777960826382,52.19,80992.91,0.0,0.97838,2e-05,2.28179]
[1777960829256,52.2,80992.95,0.0,0.97837,2e-05,2.28292]
[1777960829581,52.2,80992.95,0.0,0.97837,2e-05,2.28292]
[1777960831260,52.2,80991.82,0.0,0.97833,2e-05,2.28636]
[1777960831312,52.2,80991.82,0.0,0.97833,2e-05,2.28636]
[1777960831325,52.2,80991.82,0.0,0.97833,2e-05,2.28636]
[1777960831352,52.21,80988.69,0.0,0.97829,2e-05,2.28946]
[1777960833366,52.21,80985.36,0.0,0.9782,2e-05,2.29723]
[1777960834373,52.22,80980.51,0.0,0.97808,2e-05,2.30745]
[1777960836455,52.22,80980.73,0.0,0.97808,2e-05,2.30757]
[1777960836507,52.22,80980.73,0.0,0.97808,2e-05,2.30757]
[1777960836577,52.22,80980.73,0.0,0.97808,2e-05,2.30757]
[1777960836678,52.22,80980.48,0.0,0.97807,2e-05,2.30863]
[1777960838401,52.23,80972.71,0.0,0.97788,2e-05,2.32526]
[1777960839392,52.23,80972.71,0.0,0.97788,2e-05,2.32526]
[1777960839443,52.23,80972.71,0.0,0.97788,2e-05,2.32526]
[1777960839577,52.23,80972.71,0.0,0.97788,2e-05,2.32526]
[1777960839677,52.23,80973.45,0.0,0.97789,2e-05,2.32431]
[1777960840415,52.24,80976.55,0.0,0.97796,2e-05,2.31865]
[1777960844611,52.24,80977.76,0.0,0.97796,2e-05,2.31787]
[1777960845450,52.25,80981.18,0.0,0.97803,2e-05,2.31214]
[1777960846457,52.25,80983.27,0.0,0.97807,2e-05,2.30854]
[1777960851721,52.26,80983.73,0.0,0.97806,2e-05,2.30931]
[1777960851940,52.27,80985.06,0.0,0.97808,2e-05,2.30779]
[1777960852499,52.27,80986.39,0.0,0.9781,2e-05,2.3057]
[1777960856527,52.29,80987.86,0.0,0.97811,2e-05,2.30504]
[1777960859896,52.29,80987.69,0.0,0.9781,2e-05,2.30595]
[1777960862003,52.3,80986.05,0.0,0.97804,2e-05,2.31145]
[1777960862569,52.3,80984.07,0.0,0.97799,2e-05,2.31594]
[1777960863576,52.31,80980.26,0.0,0.9779,2e-05,2.32409]
[1777960866597,52.32,80983.32,0.0,0.97795,2e-05,2.31957]
[1777960868611,52.32,80984.66,0.0,0.97797,2e-05,2.31797]
[1777960869617,52.33,80982.86,0.0,0.97792,2e-05,2.32211]
[1777960871632,52.33,80985.99,0.0,0.97798,2e-05,2.31693]
[1777960873647,52.34,80987.42,0.0,0.978,2e-05,2.31517]
[1777960874652,52.34,80990.38,0.0,0.97806,2e-05,2.30982]
[1777960875660,52.34,80993.9,0.0,0.97813,2e-05,2.30339]
[1777960876667,52.35,80996.34,0.0,0.97818,2e-05,2.29911]
[1777960877674,52.35,81001.02,0.0,0.97828,2e-05,2.29043]
[1777960878681,52.35,81002.93,0.0,0.97832,2e-05,2.28724]
[1777960882746,52.37,81000.96,0.0,0.97825,2e-05,2.29348]
[1777960888751,52.39,81001.4,0.0,0.97822,2e-05,2.29608]
[1777960890765,52.39,80995.69,0.0,0.97808,2e-05,2.30853]
[1777960891772,52.4,80987.76,0.0,0.97792,2e-05,2.32115]
[1777960895800,52.41,80987.43,0.0,0.97789,2e-05,2.32391]
[1777960901842,52.43,80987.74,0.0,0.97786,2e-05,2.32641]
[1777960905870,52.44,80985.6,0.0,0.97779,2e-05,2.33275]
[1777960909898,52.45,80987.47,0.0,0.97781,2e-05,2.33105]
[1777960910904,52.45,80985.94,0.0,0.97777,2e-05,2.33462]
[1777960912863,52.45,80986.58,0.0,0.97778,2e-05,2.33385]
[1777960912919,52.46,80956.01,0.0,0.97706,2e-05,2.39609]
[1777960913364,52.46,80956.01,0.0,0.97706,2e-05,2.39609]
[1777960913765,52.46,80956.01,0.0,0.97706,2e-05,2.39609]
[1777960913930,52.46,80934.03,0.0,0.97655,2e-05,2.44079]
[1777960914937,52.46,80932.26,0.0,0.9765,2e-05,2.44479]
[1777960916373,52.46,80931.55,0.0,0.97648,2e-05,2.44659]
[1777960920979,52.47,80946.55,0.0,0.97682,2e-05,2.4173]
[1777960921869,52.47,80946.55,0.0,0.97682,2e-05,2.4173]
[1777960921987,52.47,80954.78,0.0,0.97701,2e-05,2.40083]
[1777960927026,52.48,80952.12,0.0,0.97692,2e-05,2.40823]
[1777960928033,52.48,80941.4,0.0,0.97667,2e-05,2.43062]
[1777960929040,52.49,80940.11,0.0,0.97663,2e-05,2.43363]
[1777960930047,52.49,80945.2,0.0,0.97675,2e-05,2.42348]
[1777960931054,52.49,80950.4,0.0,0.97687,2e-05,2.41316]
[1777960932061,52.49,80954.18,0.0,0.97695,2e-05,2.4058]
[1777960935328,52.5,80956.18,0.0,0.97699,2e-05,2.40285]
[1777960935379,52.5,80956.18,0.0,0.97699,2e-05,2.40285]
[1777960935579,52.5,80956.18,0.0,0.97699,2e-05,2.40285]
[1777960936089,52.5,80956.39,0.0,0.97699,2e-05,2.40281]
[1777960939110,52.51,80953.05,0.0,0.9769,2e-05,2.41077]
[1777960940117,52.51,80949.35,0.0,0.9768,2e-05,2.41872]
[1777960941123,52.51,80942.97,0.0,0.97665,2e-05,2.43221]
[1777960942131,52.51,80939.34,0.0,0.97656,2e-05,2.44005]
[1777960943138,52.51,80935.27,0.0,0.97646,2e-05,2.4488]
[1777960944145,52.52,80941.89,0.0,0.97661,2e-05,2.43543]
[1777960946162,52.52,80962.87,0.0,0.9771,2e-05,2.39308]
[1777960947168,52.52,80975.99,0.0,0.9774,2e-05,2.36683]
[1777960948175,52.52,80977.84,0.0,0.97744,2e-05,2.3635]
[1777960949184,52.53,80980.87,0.0,0.97751,2e-05,2.35784]
[1777960951197,52.58,80980.09,0.0,0.97742,2e-05,2.36451]
[1777960953916,52.6,80981.26,0.0,0.9774,2e-05,2.3665]
[1777960953968,52.6,80981.26,0.0,0.9774,2e-05,2.3665]
[1777960954080,52.6,80981.26,0.0,0.9774,2e-05,2.3665]
[1777960954063,52.63,80981.7,0.0,0.97736,2e-05,2.37028]
[1777960956232,52.63,80984.82,0.0,0.97742,2e-05,2.36484]
[1777960957239,52.63,80988.29,0.0,0.97749,2e-05,2.35829]
[1777960958246,52.64,80995.84,0.0,0.97766,2e-05,2.34359]
[1777960959252,52.64,81000.55,0.0,0.97777,2e-05,2.33464]
[1777960961267,52.64,80994.71,0.0,0.97762,2e-05,2.34725]
[1777960963838,52.65,80992.64,0.0,0.97757,2e-05,2.35187]
[1777960963962,52.65,80992.64,0.0,0.97757,2e-05,2.35187]
[1777960964079,52.65,80992.64,0.0,0.97757,2e-05,2.35187]
[1777960964180,52.65,80991.83,0.0,0.97754,2e-05,2.35441]
[1777960964494,52.65,80991.83,0.0,0.97754,2e-05,2.35441]
[1777960965296,52.65,80987.22,0.0,0.97743,2e-05,2.36411]
[1777960970331,52.69,80983.73,0.0,0.97728,2e-05,2.3774]
[1777960972040,52.69,80983.73,0.0,0.97728,2e-05,2.3774]
[1777960972055,52.69,80983.73,0.0,0.97728,2e-05,2.3774]
[1777960972081,52.69,80983.73,0.0,0.97728,2e-05,2.3774]
[1777960972142,52.69,80986.15,0.0,0.97733,2e-05,2.37292]
[1777960976373,52.72,80978.42,0.0,0.97708,2e-05,2.39422]
[1777960977816,52.72,80978.42,0.0,0.97708,2e-05,2.39422]
[1777960977828,52.72,80978.42,0.0,0.97708,2e-05,2.39422]
[1777960977858,52.72,80978.42,0.0,0.97708,2e-05,2.39422]
[1777960977951,52.73,80976.32,0.0,0.97703,2e-05,2.39886]
[1777960983545,52.74,80975.96,0.0,0.977,2e-05,2.40138]
[1777960983581,52.74,80975.96,0.0,0.977,2e-05,2.40138]
[1777960983646,52.74,80976.67,0.0,0.97701,2e-05,2.40029]
[1777960986344,52.74,80975.31,0.0,0.97697,2e-05,2.40377]
[1777960992495,52.75,80975.99,0.0,0.97696,2e-05,2.40484]
[1777960994278,52.76,80976.33,0.0,0.97697,2e-05,2.40449]
[1777960994331,52.76,80976.33,0.0,0.97697,2e-05,2.40449]
[1777960994562,52.76,80976.33,0.0,0.97697,2e-05,2.40449]
[1777960994575,52.76,80976.33,0.0,0.97697,2e-05,2.40449]
[1777960994646,52.76,80978.17,0.0,0.97701,2e-05,2.4011]
[1777961000552,52.77,80980.66,0.0,0.97704,2e-05,2.39819]
[1777961005586,52.78,80979.69,0.0,0.977,2e-05,2.40193]
[1777961006664,52.78,80979.69,0.0,0.977,2e-05,2.40193]
[1777961006684,52.78,80979.69,0.0,0.977,2e-05,2.40193]
[1777961006832,52.78,80979.69,0.0,0.977,2e-05,2.40193]
[1777961006895,52.78,80979.53,0.0,0.97699,2e-05,2.4026]
[1777961012636,52.79,80979.46,0.0,0.977,2e-05,2.40101]
[1777961017671,52.8,80979.59,0.0,0.97698,2e-05,2.40248]
[1777961022706,52.81,80979.4,0.0,0.97696,2e-05,2.40457]
[1777961027741,52.82,80980.42,0.0,0.97696,2e-05,2.40419]
[1777961029305,52.82,80980.39,0.0,0.97696,2e-05,2.40458]
[1777961029335,52.82,80980.39,0.0,0.97696,2e-05,2.40458]
[1777961029351,52.82,80980.39,0.0,0.97696,2e-05,2.40458]
[1777961029755,52.83,80980.47,0.0,0.97696,2e-05,2.40476]
[1777961030544,52.83,80980.47,0.0,0.97696,2e-05,2.40476]
[1777961030578,52.83,80980.47,0.0,0.97696,2e-05,2.40476]
[1777961030763,52.83,80980.99,0.0,0.97696,2e-05,2.40404]
[1777961033784,52.83,80974.64,0.0,0.9768,2e-05,2.41795]
[1777961035044,52.83,80974.64,0.0,0.9768,2e-05,2.41795]
[1777961035082,52.83,80974.64,0.0,0.9768,2e-05,2.41795]
[1777961035091,52.83,80974.64,0.0,0.9768,2e-05,2.41795]
[1777961035192,52.84,80971.6,0.0,0.97673,2e-05,2.42447]
[1777961038515,52.84,80971.94,0.0,0.97673,2e-05,2.42468]
[1777961038600,52.84,80971.94,0.0,0.97673,2e-05,2.42468]
[1777961038819,52.84,80969.38,0.0,0.97666,2e-05,2.43022]
[1777961039826,52.84,80965.22,0.0,0.97656,2e-05,2.43904]
[1777961041167,52.84,80965.22,0.0,0.97656,2e-05,2.43904]
[1777961041221,52.84,80965.22,0.0,0.97656,2e-05,2.43904]
[1777961041331,52.85,80966.1,0.0,0.97658,2e-05,2.43751]
[1777961041840,52.85,80968.1,0.0,0.97662,2e-05,2.43369]
[1777961046875,52.86,80967.18,0.0,0.97658,2e-05,2.437]
[1777961049421,52.86,80966.13,0.0,0.97655,2e-05,2.43972]
[1777961049474,52.86,80966.13,0.0,0.97655,2e-05,2.43972]
[1777961049585,52.86,80966.13,0.0,0.97655,2e-05,2.43972]
[1777961049896,52.86,80965.98,0.0,0.97655,2e-05,2.44031]
[1777961054856,52.87,80964.78,0.0,0.9765,2e-05,2.44389]
[1777961054908,52.87,80964.78,0.0,0.9765,2e-05,2.44389]
[1777961055077,52.87,80964.78,0.0,0.9765,2e-05,2.44389]
[1777961055176,52.87,80962.9,0.0,0.97646,2e-05,2.44803]
[1777961057952,52.87,80950.81,0.0,0.97616,2e-05,2.4738]
[1777961058959,52.87,80948.63,0.0,0.9761,2e-05,2.47854]
[1777961061342,52.88,80950.35,0.0,0.97614,2e-05,2.47541]
[1777961061352,52.88,80950.35,0.0,0.97614,2e-05,2.47541]
[1777961061580,52.88,80950.35,0.0,0.97614,2e-05,2.47541]
[1777961061980,52.88,80949.96,0.0,0.97613,2e-05,2.47645]
[1777961067015,52.88,80950.0,0.0,0.97611,2e-05,2.47749]
[1777961070173,52.89,80949.32,0.0,0.97609,2e-05,2.47935]
[1777961070221,52.89,80949.32,0.0,0.97609,2e-05,2.47935]
[1777961070217,52.89,80948.42,0.0,0.97607,2e-05,2.48145]
[1777961070328,52.89,80948.42,0.0,0.97607,2e-05,2.48145]
[1777961071046,52.89,80946.9,0.0,0.97606,2e-05,2.48095]
[1777961076080,52.89,80946.82,0.0,0.97605,2e-05,2.48223]
[1777961081116,52.9,80947.05,0.0,0.97604,2e-05,2.48287]
[1777961081626,52.9,80947.05,0.0,0.97604,2e-05,2.48287]
[1777961081678,52.9,80947.05,0.0,0.97604,2e-05,2.48287]
[1777961081829,52.9,80947.05,0.0,0.97604,2e-05,2.48287]
[1777961081879,52.9,80947.05,0.0,0.97604,2e-05,2.48309]
[1777961087158,52.91,80946.76,0.0,0.97602,2e-05,2.48478]
[1777961088165,52.91,80935.1,0.0,0.97573,2e-05,2.50933]
[1777961089172,52.91,80931.2,0.0,0.97564,2e-05,2.51768]
[1777961090937,52.91,80931.48,0.0,0.97564,2e-05,2.51725]
[1777961090987,52.91,80931.48,0.0,0.97564,2e-05,2.51725]
[1777961091077,52.91,80931.48,0.0,0.97564,2e-05,2.51725]
[1777961091186,52.91,80931.26,0.0,0.97563,2e-05,2.51787]
[1777961094207,52.91,80935.5,0.0,0.97573,2e-05,2.50946]
[1777961095881,52.92,80936.45,0.0,0.97575,2e-05,2.50764]
[1777961095927,52.92,80936.45,0.0,0.97575,2e-05,2.50764]
[1777961096077,52.92,80936.45,0.0,0.97575,2e-05,2.50764]
[1777961096221,52.92,80936.29,0.0,0.97575,2e-05,2.50815]
[1777961101206,52.92,80936.31,0.0,0.97574,2e-05,2.50882]
[1777961101301,52.92,80936.31,0.0,0.97574,2e-05,2.50882]
[1777961101308,52.92,80934.27,0.0,0.97569,2e-05,2.51328]
[1777961101331,52.92,80934.27,0.0,0.97569,2e-05,2.51328]
[1777961107298,52.93,80933.35,0.0,0.97565,2e-05,2.51624]
[1777961110072,52.93,80932.11,0.0,0.97562,2e-05,2.51918]
[1777961110138,52.93,80932.11,0.0,0.97562,2e-05,2.51918]
[1777961110327,52.93,80932.11,0.0,0.97562,2e-05,2.51918]
[1777961110319,52.93,80922.94,0.0,0.97539,2e-05,2.53866]
[1777961112333,52.93,80921.91,0.0,0.97536,2e-05,2.54114]
[1777961115874,52.93,80922.33,0.0,0.97537,2e-05,2.5405]
[1777961115882,52.93,80922.33,0.0,0.97537,2e-05,2.5405]
[1777961116079,52.93,80922.33,0.0,0.97537,2e-05,2.5405]
[1777961116154,52.93,80923.18,0.0,0.97539,2e-05,2.539]
[1777961119671,52.94,80923.15,0.0,0.97538,2e-05,2.53937]
[1777961119832,52.94,80923.15,0.0,0.97538,2e-05,2.53937]
[1777961119929,52.94,80922.74,0.0,0.97537,2e-05,2.54054]
[1777961125424,52.94,80923.5,0.0,0.97538,2e-05,2.53969]
[1777961127438,52.94,80919.28,0.0,0.97527,2e-05,2.54891]
[1777961128445,52.94,80916.34,0.0,0.9752,2e-05,2.55533]
[1777961129497,52.94,80916.34,0.0,0.9752,2e-05,2.55533]
[1777961129575,52.94,80916.34,0.0,0.9752,2e-05,2.55533]
[1777961129587,52.94,80916.34,0.0,0.9752,2e-05,2.55533]
[1777961129827,52.94,80916.34,0.0,0.9752,2e-05,2.55533]
[1777961129929,52.95,80913.75,0.0,0.97513,2e-05,2.56113]
[1777961130459,52.95,80910.38,0.0,0.97504,3e-05,2.5683]
[1777961132473,52.95,80907.52,0.0,0.97501,3e-05,2.5707]
[1777961134488,52.95,80899.48,0.0,0.9748,3e-05,2.58813]
[1777961135834,52.95,80899.48,0.0,0.9748,3e-05,2.58813]
[1777961135881,52.95,80899.48,0.0,0.9748,3e-05,2.58813]
[1777961136078,52.95,80899.48,0.0,0.9748,3e-05,2.58813]
[1777961136168,52.95,80899.19,0.0,0.97479,3e-05,2.58897]
[1777961139523,52.95,80894.2,0.0,0.97466,3e-05,2.60005]
[1777961142312,52.95,80892.66,0.0,0.97462,3e-05,2.60343]
[1777961142328,52.95,80892.66,0.0,0.97462,3e-05,2.60343]
[1777961142370,52.95,80892.66,0.0,0.97462,3e-05,2.60343]
[1777961142543,52.95,80893.45,0.0,0.97464,3e-05,2.60188]
[1777961143470,52.95,80893.45,0.0,0.97464,3e-05,2.60188]
[1777961143579,52.95,80893.45,0.0,0.97464,3e-05,2.60188]
[1777961143680,52.95,80892.65,0.0,0.97462,3e-05,2.60368]
[1777961149593,52.96,80893.82,0.0,0.97464,3e-05,2.60163]
[1777961154628,52.96,80893.47,0.0,0.97463,3e-05,2.6028]
[1777961159663,52.96,80893.28,0.0,0.97462,3e-05,2.60364]
[1777961162290,52.96,80892.75,0.0,0.9746,3e-05,2.60487]
[1777961162325,52.96,80892.75,0.0,0.9746,3e-05,2.60487]
[1777961162337,52.96,80892.75,0.0,0.9746,3e-05,2.60487]
[1777961162333,52.96,80892.89,0.0,0.97461,3e-05,2.60466]
[1777961164965,52.96,80893.19,0.0,0.97461,3e-05,2.60419]
[1777961165080,52.96,80893.19,0.0,0.97461,3e-05,2.60419]
[1777961165179,52.96,80894.24,0.0,0.97464,3e-05,2.60202]
[1777961166713,52.96,80896.31,0.0,0.97469,3e-05,2.59776]
[1777961169777,52.97,80897.35,0.0,0.97471,3e-05,2.59574]
[1777961169825,52.97,80897.35,0.0,0.97471,3e-05,2.59574]
[1777961169874,52.97,80902.79,0.0,0.97485,3e-05,2.58419]
[1777961170741,52.97,80905.99,0.0,0.97493,3e-05,2.57747]
[1777961175776,52.97,80905.52,0.0,0.97491,3e-05,2.57914]
[1777961179791,52.97,80903.58,0.0,0.97485,3e-05,2.58367]
[1777961179827,52.97,80903.58,0.0,0.97485,3e-05,2.58367]
[1777961180079,52.97,80903.58,0.0,0.97485,3e-05,2.58367]
[1777961180181,52.97,80899.7,0.0,0.97475,3e-05,2.59209]
[1777961184805,52.98,80899.31,0.0,0.97474,3e-05,2.59332]
[1777961184825,52.98,80899.31,0.0,0.97474,3e-05,2.59332]
[1777961185030,52.98,80899.89,0.0,0.97475,3e-05,2.59218]
[1777961186981,52.98,80899.02,0.0,0.97473,3e-05,2.59414]
[1777961192192,52.98,80900.06,0.0,0.97475,3e-05,2.59238]
[1777961192239,52.98,80900.06,0.0,0.97475,3e-05,2.59238]
[1777961192331,52.98,80900.06,0.0,0.97475,3e-05,2.59238]
[1777961192289,52.98,80899.45,0.0,0.97477,3e-05,2.5898]
[1777961192897,52.98,80900.02,0.0,0.97478,3e-05,2.58867]
[1777961197931,52.98,80899.96,0.0,0.97478,3e-05,2.58928]
[1777961201960,52.98,80902.63,0.0,0.97484,3e-05,2.58394]
[1777961202692,52.98,80902.63,0.0,0.97484,3e-05,2.58394]
[1777961202743,52.98,80902.63,0.0,0.97484,3e-05,2.58394]
[1777961202830,52.98,80902.63,0.0,0.97484,3e-05,2.58394]
[1777961202967,52.98,80904.58,0.0,0.97489,3e-05,2.57987]
[1777961208010,52.99,80909.28,0.0,0.975,3e-05,2.5704]
[1777961209376,52.99,80909.28,0.0,0.975,3e-05,2.5704]
[1777961209428,52.99,80909.28,0.0,0.975,3e-05,2.5704]
[1777961209009,52.99,80915.36,0.0,0.97515,2e-05,2.55759]
[1777961209576,52.99,80915.36,0.0,0.97515,2e-05,2.55759]
[1777961210016,52.99,80916.51,0.0,0.97518,2e-05,2.5553]
[1777961215051,52.99,80917.06,0.0,0.97518,2e-05,2.55486]
[1777961216058,52.99,80922.42,0.0,0.97531,2e-05,2.54365]
[1777961217248,52.99,80922.42,0.0,0.97531,2e-05,2.54365]
[1777961217295,52.99,80922.42,0.0,0.97531,2e-05,2.54365]
[1777961217396,52.99,80928.94,0.0,0.97547,2e-05,2.53006]
[1777961217575,52.99,80928.94,0.0,0.97547,2e-05,2.53006]
[1777961221092,53.0,80926.67,0.0,0.97541,2e-05,2.53556]
[1777961226127,53.0,80927.82,0.0,0.97543,2e-05,2.53399]
[1777961228142,53.01,80926.45,0.0,0.97539,2e-05,2.53722]
[1777961233177,53.01,80926.65,0.0,0.97539,2e-05,2.53763]
[1777961238212,53.01,80923.7,0.0,0.9753,2e-05,2.54468]
[1777961240226,53.02,80925.58,0.0,0.97535,2e-05,2.54101]
[1777961243247,53.02,80922.74,0.0,0.97527,2e-05,2.54749]
[1777961244254,53.02,80919.1,0.0,0.97518,2e-05,2.55534]
[1777961246268,53.02,80921.59,0.0,0.97524,2e-05,2.55034]
[1777961247275,53.02,80923.39,0.0,0.97528,2e-05,2.54667]
[1777961249289,53.02,80925.76,0.0,0.97534,2e-05,2.54196]
[1777961250297,53.02,80928.29,0.0,0.9754,2e-05,2.53678]
[1777961255331,53.03,80929.5,0.0,0.97545,2e-05,2.53115]
[1777961259358,53.03,80926.32,0.0,0.97537,2e-05,2.53853]
[1777961264394,53.04,80924.54,0.0,0.97531,2e-05,2.54307]
[1777961265401,53.04,80916.15,0.0,0.9751,2e-05,2.56098]
[1777961266408,53.04,80912.72,0.0,0.97502,3e-05,2.56839]
[1777961267415,53.04,80905.5,0.0,0.97483,3e-05,2.58388]
[1777961267576,53.04,80905.5,0.0,0.97483,3e-05,2.58388]
[1777961268422,53.04,80902.85,0.0,0.97476,3e-05,2.58963]
[1777961269428,53.04,80900.65,0.0,0.97471,3e-05,2.59441]
[1777961271443,53.04,80908.12,0.0,0.9749,3e-05,2.57857]
[1777961272450,53.04,80912.8,0.0,0.97501,3e-05,2.56869]
[1777961273220,53.04,80912.8,0.0,0.97501,3e-05,2.56869]
[1777961273457,53.04,80919.58,0.0,0.97518,2e-05,2.55441]
[1777961274464,53.04,80923.46,0.0,0.97527,2e-05,2.54633]
[1777961275471,53.04,80926.15,0.0,0.97534,2e-05,2.54079]
[1777961280506,53.05,80925.35,0.0,0.97531,2e-05,2.54326]
[1777961286548,53.05,80924.89,0.0,0.97529,2e-05,2.54513]
[1777961289569,53.05,80921.78,0.0,0.97521,2e-05,2.55215]
[1777961294604,53.06,80921.98,0.0,0.9752,2e-05,2.55241]
[1777961296618,53.06,80923.55,0.0,0.97524,2e-05,2.54935]
[1777961298632,53.06,80924.94,0.0,0.97527,2e-05,2.54668]
[1777961301776,53.06,80926.96,0.0,0.97532,2e-05,2.54296]
[1777961304677,53.07,80928.32,0.0,0.97534,2e-05,2.54052]
[1777961306691,53.07,80929.93,0.0,0.97538,2e-05,2.53742]
[1777961311726,53.07,80929.5,0.0,0.9754,2e-05,2.53515]
[1777961312733,53.07,80931.89,0.0,0.97545,2e-05,2.53027]
[1777961314747,53.08,80933.33,0.0,0.97549,2e-05,2.52758]
[1777961319782,53.08,80931.4,0.0,0.97543,2e-05,2.53248]
[1777961324817,53.08,80931.24,0.0,0.97541,2e-05,2.53365]
[1777961329852,53.09,80932.09,0.0,0.97543,2e-05,2.53268]
[1777961330860,53.09,80934.63,0.0,0.97549,2e-05,2.52751]
[1777961335894,53.09,80934.44,0.0,0.97547,2e-05,2.52879]
[1777961340930,53.1,80932.69,0.0,0.97542,2e-05,2.53336]
[1777961341937,53.1,80930.95,0.0,0.97537,2e-05,2.53719]
[1777961346971,53.1,80931.92,0.0,0.97539,2e-05,2.53597]
[1777961353017,53.11,80932.06,0.0,0.97538,2e-05,2.53665]
[1777961356037,53.11,80933.51,0.0,0.97541,2e-05,2.5341]
[1777961360066,53.12,80935.03,0.0,0.97544,2e-05,2.53158]
[1777961365102,53.12,80937.02,0.0,0.97548,2e-05,2.52827]
[1777961370139,53.13,80936.86,0.0,0.97546,2e-05,2.52949]
[1777961371146,53.13,80935.98,0.0,0.97548,2e-05,2.52759]
[1777961377188,53.13,80936.26,0.0,0.97547,2e-05,2.52805]
[1777961382222,53.14,80934.45,0.0,0.97542,2e-05,2.53272]
[1777961387258,53.14,80933.3,0.0,0.97538,2e-05,2.53597]
[1777961391286,53.15,80931.87,0.0,0.97534,2e-05,2.53962]
[1777961393300,53.15,80927.96,0.0,0.97524,2e-05,2.54817]
[1777961398335,53.15,80926.71,0.0,0.9752,2e-05,2.55151]
[1777961400862,53.15,80926.63,0.0,0.97519,2e-05,2.55196]
[1777961401356,53.15,80908.86,0.0,0.97475,3e-05,2.58985]
[1777961402363,53.15,80902.34,0.0,0.97458,3e-05,2.60388]
[1777961407398,53.16,80902.22,0.0,0.97457,3e-05,2.60439]
[1777961408405,53.16,80905.86,0.0,0.97466,3e-05,2.59664]
[1777961410419,53.16,80907.82,0.0,0.97471,3e-05,2.59259]
[1777961415454,53.16,80907.81,0.0,0.97471,3e-05,2.593]
[1777961420489,53.16,80907.15,0.0,0.97469,3e-05,2.59479]
[1777961423510,53.16,80910.03,0.0,0.97476,3e-05,2.58886]
[1777961424517,53.16,80911.76,0.0,0.9748,3e-05,2.58526]
[1777961429552,53.17,80912.19,0.0,0.97481,3e-05,2.58481]
[1777961432573,53.17,80908.9,0.0,0.97476,3e-05,2.58812]
[1777961434587,53.17,80907.37,0.0,0.97471,3e-05,2.59155]
[1777961439622,53.17,80908.07,0.0,0.97473,3e-05,2.59046]
[1777961444657,53.17,80908.16,0.0,0.97473,3e-05,2.59068]
[1777961449692,53.17,80908.31,0.0,0.97472,3e-05,2.59078]
[1777961455734,53.18,80908.08,0.0,0.97471,3e-05,2.59177]
[1777961459762,53.18,80906.35,0.0,0.97467,3e-05,2.5958]
[1777961460769,53.18,80903.96,0.0,0.9746,3e-05,2.601]
[1777961466811,53.18,80904.26,0.0,0.97461,3e-05,2.60085]
[1777961470840,53.18,80906.16,0.0,0.97465,3e-05,2.59708]
[1777961471846,53.18,80910.72,0.0,0.97477,3e-05,2.58733]
[1777961472853,53.18,80913.62,0.0,0.97484,3e-05,2.58132]
[1777961477889,53.19,80913.25,0.0,0.97482,3e-05,2.58262]
[1777961482925,53.19,80913.5,0.0,0.97482,3e-05,2.58257]
[1777961488300,53.19,80912.55,0.0,0.97479,3e-05,2.58488]
[1777961489090,53.19,80918.16,0.0,0.97493,3e-05,2.57321]
[1777961490982,53.19,80916.73,0.0,0.97489,3e-05,2.57647]
[1777961496021,53.2,80917.07,0.0,0.97493,3e-05,2.5723]
[1777961501056,53.2,80916.52,0.0,0.97491,3e-05,2.57401]
[1777961506091,53.2,80911.58,0.0,0.97478,3e-05,2.58505]
[1777961507098,53.2,80905.86,0.0,0.97464,3e-05,2.59736]
[1777961508105,53.2,80903.7,0.0,0.97458,3e-05,2.60205]
[1777961509112,53.2,80905.16,0.0,0.97462,3e-05,2.59898]
[1777961514147,53.21,80904.49,0.0,0.9746,3e-05,2.60074]
[1777961519182,53.21,80904.51,0.0,0.97459,3e-05,2.60102]
[1777961521196,53.21,80910.15,0.0,0.97473,3e-05,2.5891]
[1777961522203,53.21,80913.38,0.0,0.97482,3e-05,2.5823]
[1777961524217,53.21,80911.32,0.0,0.97476,3e-05,2.58688]
[1777961529252,53.21,80910.65,0.0,0.97474,3e-05,2.58876]
[1777961534286,53.21,80910.67,0.0,0.97473,3e-05,2.58914]
[1777961540329,53.22,80910.07,0.0,0.97471,3e-05,2.59092]
[1777961542343,53.22,80906.43,0.0,0.97462,3e-05,2.59886]
[1777961547378,53.22,80905.64,0.0,0.9746,3e-05,2.60087]
[1777961551700,53.22,80904.73,0.0,0.97461,3e-05,2.59908]
[1777961557449,53.22,80903.64,0.0,0.97457,3e-05,2.60182]
[1777961562483,53.23,80903.48,0.0,0.97457,3e-05,2.6025]
[1777961567519,53.23,80903.84,0.0,0.97457,3e-05,2.60204]
[1777961573562,53.23,80903.45,0.0,0.97456,3e-05,2.60327]
[1777961578598,53.23,80903.01,0.0,0.97454,3e-05,2.60453]
[1777961581619,53.23,80910.0,0.0,0.97472,3e-05,2.58975]
[1777961586654,53.23,80909.95,0.0,0.97471,3e-05,2.59029]
[1777961587661,53.23,80912.5,0.0,0.97477,3e-05,2.58493]
[1777961590682,53.24,80913.85,0.0,0.97481,3e-05,2.58235]
[1777961594710,53.24,80915.21,0.0,0.97483,3e-05,2.57987]
[1777961599469,53.24,80915.01,0.0,0.97482,3e-05,2.58072]
[1777961599745,53.24,80923.39,0.0,0.97503,2e-05,2.56303]
[1777961600752,53.24,80927.24,0.0,0.97513,2e-05,2.55502]
[1777961609820,53.25,80926.97,0.0,0.97511,2e-05,2.55688]
[1777961614855,53.25,80926.89,0.0,0.97513,2e-05,2.55379]
[1777961615862,53.25,80924.16,0.0,0.97506,2e-05,2.55971]
[1777961620897,53.26,80923.79,0.0,0.97505,2e-05,2.56115]
[1777961621904,53.26,80921.95,0.0,0.975,3e-05,2.56518]
[1777961622911,53.26,80914.66,0.0,0.97481,3e-05,2.5808]
[1777961624925,53.26,80914.56,0.0,0.97481,3e-05,2.58123]
[1777961626940,53.26,80911.93,0.0,0.97474,3e-05,2.58702]
[1777961628575,53.26,80911.93,0.0,0.97474,3e-05,2.58702]
[1777961628663,53.26,80911.96,0.0,0.97474,3e-05,2.58713]
[1777961630968,53.26,80914.42,0.0,0.9748,3e-05,2.58206]
[1777961632576,53.26,80914.42,0.0,0.9748,3e-05,2.58206]
[1777961632678,53.26,80916.81,0.0,0.97486,3e-05,2.57714]
[1777961633989,53.27,80919.77,0.0,0.97493,3e-05,2.57105]
[1777961639028,53.27,80918.86,0.0,0.9749,3e-05,2.5735]
[1777961644062,53.27,80918.98,0.0,0.9749,3e-05,2.57375]
[1777961649737,53.27,80919.27,0.0,0.9749,3e-05,2.57354]
[1777961649830,53.27,80921.85,0.0,0.97496,3e-05,2.56816]
[1777961650555,53.27,80921.85,0.0,0.97496,3e-05,2.56816]
[1777961650559,53.27,80959.38,0.0,0.97589,2e-05,2.48961]
[1777961651118,53.28,80984.47,0.0,0.97649,2e-05,2.43828]
[1777961652125,53.28,80986.04,0.0,0.97652,2e-05,2.43542]
[1777961653332,53.28,80986.04,0.0,0.97652,2e-05,2.43542]
[1777961653373,53.28,80986.04,0.0,0.97652,2e-05,2.43542]
[1777961653376,53.28,80984.92,0.0,0.97649,2e-05,2.43803]
[1777961659838,53.29,80984.39,0.0,0.97646,2e-05,2.44076]
[1777961659886,53.29,80984.39,0.0,0.97646,2e-05,2.44076]
[1777961660076,53.29,80983.86,0.0,0.97644,2e-05,2.44217]
[1777961662195,53.29,80977.26,0.0,0.97628,2e-05,2.45615]
[1777961663202,53.29,80972.86,0.0,0.97617,2e-05,2.46499]
[1777961667230,53.29,80969.8,0.0,0.97611,2e-05,2.47044]
[1777961668237,53.29,80965.81,0.0,0.97601,2e-05,2.47894]
[1777961671258,53.29,80961.71,0.0,0.97594,2e-05,2.48427]
[1777961675896,53.3,80959.79,0.0,0.97588,2e-05,2.48896]
[1777961675948,53.3,80959.86,0.0,0.97588,2e-05,2.48905]
[1777961676014,53.3,80959.86,0.0,0.97588,2e-05,2.48905]
[1777961676060,53.3,80959.86,0.0,0.97588,2e-05,2.48905]
[1777961676076,53.3,80959.86,0.0,0.97588,2e-05,2.48905]
[1777961676293,53.3,80959.82,0.0,0.97588,2e-05,2.48937]
[1777961681327,53.31,80959.41,0.0,0.97586,2e-05,2.49137]
[1777961685821,53.31,80958.72,0.0,0.97583,2e-05,2.49348]
[1777961685873,53.31,80958.72,0.0,0.97583,2e-05,2.49348]
[1777961685915,53.31,80958.32,0.0,0.97582,2e-05,2.49453]
[1777961685953,53.31,80958.32,0.0,0.97582,2e-05,2.49453]
[1777961686012,53.31,80958.32,0.0,0.97582,2e-05,2.49453]
[1777961686075,53.31,80958.32,0.0,0.97582,2e-05,2.49453]
[1777961693412,53.32,80957.97,0.0,0.97579,2e-05,2.49697]
[1777961694419,53.32,80955.24,0.0,0.97572,2e-05,2.50285]
[1777961695160,53.32,80955.24,0.0,0.97572,2e-05,2.50285]
[1777961695329,53.32,80955.24,0.0,0.97572,2e-05,2.50285]
[1777961695426,53.32,80953.02,0.0,0.97567,2e-05,2.50767]
[1777961696087,53.32,80953.02,0.0,0.97567,2e-05,2.50767]
[1777961696097,53.32,80953.02,0.0,0.97567,2e-05,2.50767]
[1777961696326,53.32,80953.02,0.0,0.97567,2e-05,2.50767]
[1777961701468,53.33,80950.11,0.0,0.97558,2e-05,2.51484]
[1777961706503,53.33,80952.51,0.0,0.97563,2e-05,2.51075]
[1777961708388,53.33,80953.71,0.0,0.97566,2e-05,2.50843]
[1777961708444,53.33,80953.71,0.0,0.97566,2e-05,2.50843]
[1777961708460,53.33,80953.71,0.0,0.97566,2e-05,2.50843]
[1777961708576,53.33,80953.71,0.0,0.97566,2e-05,2.50843]
[1777961708677,53.34,80953.68,0.0,0.97566,2e-05,2.50869]
[1777961711850,53.34,80951.34,0.0,0.97559,2e-05,2.51394]
[1777961712076,53.34,80950.8,0.0,0.97558,2e-05,2.51525]
[1777961713764,53.34,80952.48,0.0,0.97562,2e-05,2.51192]
[1777961713805,53.34,80952.48,0.0,0.97562,2e-05,2.51192]
[1777961713825,53.34,80952.48,0.0,0.97562,2e-05,2.51192]
[1777961713832,53.34,80952.77,0.0,0.97562,2e-05,2.5115]
[1777961720601,53.35,80953.92,0.0,0.97563,2e-05,2.51045]
[1777961724629,53.35,80959.79,0.0,0.97577,2e-05,2.49903]
[1777961725811,53.35,80959.79,0.0,0.97577,2e-05,2.49903]
[1777961725824,53.35,80959.79,0.0,0.97577,2e-05,2.49903]
[1777961725879,53.35,80965.13,0.0,0.9759,2e-05,2.48818]
[1777961726002,53.35,80965.13,0.0,0.9759,2e-05,2.48818]
[1777961726047,53.35,80965.13,0.0,0.9759,2e-05,2.48818]
[1777961726075,53.35,80965.13,0.0,0.9759,2e-05,2.48818]
[1777961726104,53.35,80965.13,0.0,0.9759,2e-05,2.48818]
[1777961729078,53.36,80966.27,0.0,0.97592,2e-05,2.48652]
[1777961729327,53.36,80966.27,0.0,0.97592,2e-05,2.48652]
[1777961729940,53.36,80966.27,0.0,0.97592,2e-05,2.48652]
[1777961729943,53.36,80966.27,0.0,0.97592,2e-05,2.48652]
[1777961730076,53.36,80966.82,0.0,0.97593,2e-05,2.48562]
[1777961730922,53.36,80966.82,0.0,0.97593,2e-05,2.48562]
[1777961730671,53.36,80968.01,0.0,0.97595,2e-05,2.4834]
[1777961731080,53.36,80968.01,0.0,0.97595,2e-05,2.4834]
[1777961731678,53.36,80967.95,0.0,0.97598,2e-05,2.47986]
[1777961736713,53.37,80967.04,0.0,0.97595,2e-05,2.48293]
[1777961737626,53.37,80967.04,0.0,0.97595,2e-05,2.48293]
[1777961737678,53.37,80967.04,0.0,0.97595,2e-05,2.48293]
[1777961737732,53.37,80967.04,0.0,0.97595,2e-05,2.48293]
[1777961737776,53.37,80967.04,0.0,0.97595,2e-05,2.48293]
[1777961737831,53.37,80967.04,0.0,0.97595,2e-05,2.48293]
[1777961737833,53.37,80967.61,0.0,0.97596,2e-05,2.48198]
[1777961744769,53.38,80967.55,0.0,0.97594,2e-05,2.48373]
[1777961745776,53.38,80964.84,0.0,0.97587,2e-05,2.48956]
[1777961746783,53.38,80952.37,0.0,0.97556,2e-05,2.51567]
[1777961747792,53.38,80952.41,0.0,0.97556,2e-05,2.51576]
[1777961748071,53.38,80952.41,0.0,0.97556,2e-05,2.51576]
[1777961748114,53.38,80952.41,0.0,0.97556,2e-05,2.51576]
[1777961748178,53.38,80952.41,0.0,0.97556,2e-05,2.51576]
[1777961748230,53.38,80952.41,0.0,0.97556,2e-05,2.51576]
[1777961748326,53.38,80952.41,0.0,0.97556,2e-05,2.51576]
[1777961748799,53.38,80952.52,0.0,0.97556,2e-05,2.5157]
[1777961753835,53.39,80950.72,0.0,0.97551,2e-05,2.52034]
[1777961754844,53.39,80944.0,0.0,0.97534,2e-05,2.53456]
[1777961756944,53.39,80945.17,0.0,0.97537,2e-05,2.53226]
[1777961756990,53.39,80945.17,0.0,0.97537,2e-05,2.53226]
[1777961756993,53.39,80945.11,0.0,0.97537,2e-05,2.53253]
[1777961757077,53.39,80945.11,0.0,0.97537,2e-05,2.53253]
[1777961757137,53.39,80945.11,0.0,0.97537,2e-05,2.53253]
[1777961757189,53.39,80945.11,0.0,0.97537,2e-05,2.53253]
[1777961757327,53.39,80945.11,0.0,0.97537,2e-05,2.53253]
[1777961763907,53.4,80944.7,0.0,0.97534,2e-05,2.53444]
[1777961765025,53.4,80945.27,0.0,0.97536,2e-05,2.5334]
[1777961765073,53.4,80945.27,0.0,0.97536,2e-05,2.5334]
[1777961765079,53.4,80945.27,0.0,0.97536,2e-05,2.5334]
[1777961765308,53.4,80945.27,0.0,0.97536,2e-05,2.5334]
[1777961765329,53.4,80945.27,0.0,0.97536,2e-05,2.5334]
[1777961765358,53.4,80945.27,0.0,0.97536,2e-05,2.5334]
[1777961765921,53.4,80937.88,0.0,0.97517,2e-05,2.54906]
[1777961766029,53.4,80937.88,0.0,0.97517,2e-05,2.54906]
[1777961766667,53.4,80937.88,0.0,0.97517,2e-05,2.54906]
[1777961766825,53.4,80937.88,0.0,0.97517,2e-05,2.54906]
[1777961766928,53.4,80931.51,0.0,0.97501,2e-05,2.56262]
[1777961767325,53.4,80931.51,0.0,0.97501,2e-05,2.56262]
[1777961767576,53.4,80931.51,0.0,0.97501,2e-05,2.56262]
[1777961771107,53.4,80929.82,0.0,0.97497,2e-05,2.56659]
[1777961771159,53.4,80929.82,0.0,0.97497,2e-05,2.56659]
[1777961771330,53.4,80929.82,0.0,0.97497,2e-05,2.56659]
[1777961771963,53.4,80929.56,0.0,0.97496,2e-05,2.56724]
[1777961774517,53.4,80928.11,0.0,0.97492,3e-05,2.57049]
[1777961774578,53.4,80928.11,0.0,0.97492,3e-05,2.57049]
[1777961774625,53.4,80928.11,0.0,0.97492,3e-05,2.57049]
[1777961778488,53.4,80928.48,0.0,0.97492,3e-05,2.57009]
[1777961778532,53.4,80928.48,0.0,0.97492,3e-05,2.57009]
[1777961778578,53.4,80928.48,0.0,0.97492,3e-05,2.57009]
[1777961779012,53.41,80928.66,0.0,0.97493,3e-05,2.5698]
[1777961781026,53.41,80917.04,0.0,0.97463,3e-05,2.59469]
[1777961782033,53.41,80913.23,0.0,0.97454,3e-05,2.60292]
[1777961783422,53.41,80913.23,0.0,0.97454,3e-05,2.60292]
[1777961783472,53.41,80913.23,0.0,0.97454,3e-05,2.60292]
[1777961783478,53.41,80913.23,0.0,0.97454,3e-05,2.60292]
[1777961783525,53.41,80913.23,0.0,0.97454,3e-05,2.60292]
[1777961783579,53.41,80913.23,0.0,0.97454,3e-05,2.60292]
[1777961783676,53.41,80912.93,0.0,0.97453,3e-05,2.60366]
[1777961789083,53.41,80911.19,0.0,0.97448,3e-05,2.60758]
[1777961790355,53.41,80911.19,0.0,0.97448,3e-05,2.60758]
[1777961790397,53.41,80911.19,0.0,0.97448,3e-05,2.60758]
[1777961790499,53.41,80911.19,0.0,0.97448,3e-05,2.60758]
[1777961790549,53.41,80911.19,0.0,0.97448,3e-05,2.60758]
[1777961790580,53.41,80911.19,0.0,0.97448,3e-05,2.60758]
[1777961790601,53.41,80911.41,0.0,0.97449,3e-05,2.60718]
[1777961797139,53.41,80911.69,0.0,0.97453,3e-05,2.60282]
[1777961802935,53.41,80910.88,0.0,0.9745,3e-05,2.60476]
[1777961803021,53.41,80910.88,0.0,0.9745,3e-05,2.60476]
[1777961803036,53.41,80908.1,0.0,0.97443,3e-05,2.61076]
[1777961803083,53.41,80908.1,0.0,0.97443,3e-05,2.61076]
[1777961803686,53.41,80908.1,0.0,0.97443,3e-05,2.61076]
[1777961803715,53.41,80908.1,0.0,0.97443,3e-05,2.61076]
[1777961803824,53.41,80908.1,0.0,0.97443,3e-05,2.61076]
[1777961803926,53.41,80907.14,0.0,0.97441,3e-05,2.61284]
[1777961804193,53.41,80901.07,0.0,0.97425,3e-05,2.6259]
[1777961808552,53.41,80899.06,0.0,0.9742,3e-05,2.63023]
[1777961808579,53.41,80899.06,0.0,0.9742,3e-05,2.63023]
[1777961808665,53.41,80899.06,0.0,0.9742,3e-05,2.63023]
[1777961808712,53.41,80899.06,0.0,0.9742,3e-05,2.63023]
[1777961808830,53.41,80899.06,0.0,0.9742,3e-05,2.63023]
[1777961808930,53.41,80899.93,0.0,0.97422,3e-05,2.62836]
[1777961809390,53.41,80899.93,0.0,0.97422,3e-05,2.62836]
[1777961813256,53.41,80904.17,0.0,0.97433,3e-05,2.61925]
[1777961814263,53.41,80907.59,0.0,0.97442,3e-05,2.61193]
[1777961815075,53.41,80907.59,0.0,0.97442,3e-05,2.61193]
[1777961815088,53.41,80907.59,0.0,0.97442,3e-05,2.61193]
[1777961815316,53.41,80907.59,0.0,0.97442,3e-05,2.61193]
[1777961815397,53.41,80909.04,0.0,0.97445,3e-05,2.60886]
[1777961817135,53.41,80908.4,0.0,0.97444,3e-05,2.61026]
[1777961817284,53.41,80897.59,0.0,0.97416,3e-05,2.63353]
[1777961818291,53.41,80891.28,0.0,0.974,3e-05,2.64715]
[1777961819298,53.41,80895.61,0.0,0.97411,3e-05,2.63777]
[1777961820846,53.41,80895.61,0.0,0.97411,3e-05,2.63777]
[1777961820869,53.41,80895.61,0.0,0.97411,3e-05,2.63777]
[1777961820907,53.41,80895.61,0.0,0.97411,3e-05,2.63777]
[1777961820952,53.41,80895.61,0.0,0.97411,3e-05,2.63777]
[1777961821054,53.41,80898.27,0.0,0.97418,3e-05,2.63201]
[1777961821075,53.41,80898.27,0.0,0.97418,3e-05,2.63201]
[1777961821311,53.41,80898.79,0.0,0.97419,3e-05,2.63089]
[1777961826347,53.41,80898.99,0.0,0.9742,3e-05,2.63045]
[1777961830375,53.41,80891.66,0.0,0.97401,3e-05,2.64627]
[1777961832432,53.41,80891.27,0.0,0.974,3e-05,2.64708]
[1777961832484,53.41,80891.27,0.0,0.974,3e-05,2.64708]
[1777961832566,53.41,80891.27,0.0,0.974,3e-05,2.64708]
[1777961832576,53.41,80891.27,0.0,0.974,3e-05,2.64708]
[1777961832737,53.41,80891.27,0.0,0.974,3e-05,2.64708]
[1777961832831,53.41,80891.27,0.0,0.974,3e-05,2.64708]
[1777961832838,53.41,80894.95,0.0,0.9741,3e-05,2.63909]
[1777961835410,53.41,80897.93,0.0,0.97417,3e-05,2.63261]
[1777961841053,53.41,80899.94,0.0,0.97422,3e-05,2.62827]
[1777961841074,53.41,80899.94,0.0,0.97422,3e-05,2.62827]
[1777961843443,53.41,80899.96,0.0,0.97422,3e-05,2.62823]
[1777961846274,53.41,80903.31,0.0,0.97431,3e-05,2.62103]
[1777961846312,53.41,80903.31,0.0,0.97431,3e-05,2.62103]
[1777961846326,53.41,80903.31,0.0,0.97431,3e-05,2.62103]
[1777961846487,53.41,80902.67,0.0,0.97429,3e-05,2.62242]
[1777961851522,53.41,80902.5,0.0,0.97433,3e-05,2.61879]
[1777961852972,53.41,80902.5,0.0,0.97433,3e-05,2.61879]
[1777961852979,53.41,80902.5,0.0,0.97433,3e-05,2.61879]
[1777961853074,53.41,80902.5,0.0,0.97433,3e-05,2.61879]
[1777961853009,53.41,80897.75,0.0,0.9742,3e-05,2.62901]
[1777961853200,53.41,80897.75,0.0,0.9742,3e-05,2.62901]
[1777961853252,53.41,80897.75,0.0,0.9742,3e-05,2.62901]
[1777961853326,53.41,80897.75,0.0,0.9742,3e-05,2.62901]
[1777961853541,53.41,80893.13,0.0,0.97409,3e-05,2.63897]
[1777961859000,53.41,80894.06,0.0,0.97411,3e-05,2.63688]
[1777961859006,53.41,80894.06,0.0,0.97411,3e-05,2.63688]
[1777961859077,53.41,80894.06,0.0,0.97411,3e-05,2.63688]
[1777961859050,53.41,80894.56,0.0,0.97412,3e-05,2.63578]
[1777961859592,53.41,80894.56,0.0,0.97412,3e-05,2.63578]
[1777961859624,53.41,80894.56,0.0,0.97412,3e-05,2.63578]
[1777961859828,53.41,80894.56,0.0,0.97412,3e-05,2.63578]
[1777961859930,53.41,80893.84,0.0,0.97411,3e-05,2.63732]
[1777961865877,53.41,80894.6,0.0,0.97413,3e-05,2.63559]
[1777961865920,53.41,80894.6,0.0,0.97413,3e-05,2.63559]
[1777961866077,53.41,80894.6,0.0,0.97413,3e-05,2.63559]
[1777961866055,53.41,80894.14,0.0,0.97411,3e-05,2.63657]
[1777961866855,53.41,80894.14,0.0,0.97411,3e-05,2.63657]
[1777961866904,53.41,80894.14,0.0,0.97411,3e-05,2.63657]
[1777961867074,53.41,80894.14,0.0,0.97411,3e-05,2.63657]
[1777961866956,53.41,80894.4,0.0,0.97412,3e-05,2.63599]
[1777961872025,53.41,80893.89,0.0,0.97411,3e-05,2.63702]
[1777961872077,53.41,80893.89,0.0,0.97411,3e-05,2.63702]
[1777961872070,53.41,80893.06,0.0,0.97409,3e-05,2.6388]
[1777961872217,53.41,80893.06,0.0,0.97409,3e-05,2.6388]
[1777961872324,53.41,80893.06,0.0,0.97409,3e-05,2.6388]
[1777961872674,53.41,80890.16,0.0,0.97401,3e-05,2.64505]
[1777961875694,53.41,80892.14,0.0,0.97407,3e-05,2.64069]
[1777961876384,53.41,80892.14,0.0,0.97407,3e-05,2.64069]
[1777961876702,53.41,80894.13,0.0,0.97412,3e-05,2.63637]
[1777961879723,53.41,80895.99,0.0,0.97417,3e-05,2.63233]
[1777961881737,53.41,80900.86,0.0,0.97429,3e-05,2.62183]
[1777961882311,53.41,80900.86,0.0,0.97429,3e-05,2.62183]
[1777961882324,53.41,80900.86,0.0,0.97429,3e-05,2.62183]
[1777961882456,53.41,80900.86,0.0,0.97429,3e-05,2.62183]
[1777961882703,53.41,80900.86,0.0,0.97429,3e-05,2.62183]
[1777961882804,53.41,80900.86,0.0,0.97429,3e-05,2.62183]
[1777961882825,53.41,80900.86,0.0,0.97429,3e-05,2.62183]
[1777961882906,53.41,80905.85,0.0,0.97442,3e-05,2.61113]
[1777961887820,53.41,80905.0,0.0,0.97439,3e-05,2.61306]
[1777961887830,53.41,80905.0,0.0,0.97439,3e-05,2.61306]
[1777961887932,53.41,80905.45,0.0,0.97441,3e-05,2.61211]
[1777961888920,53.41,80905.45,0.0,0.97441,3e-05,2.61211]
[1777961889076,53.41,80905.45,0.0,0.97441,3e-05,2.61211]
[1777961893598,53.41,80903.95,0.0,0.97437,3e-05,2.61542]
[1777961893648,53.41,80903.95,0.0,0.97437,3e-05,2.61542]
[1777961893832,53.41,80903.95,0.0,0.97437,3e-05,2.61542]
[1777961893933,53.41,80904.3,0.0,0.97438,3e-05,2.61468]
[1777961895662,53.41,80904.32,0.0,0.97438,3e-05,2.61464]
[1777961895714,53.41,80904.32,0.0,0.97438,3e-05,2.61464]
[1777961895825,53.41,80904.32,0.0,0.97438,3e-05,2.61464]
[1777961895835,53.41,80901.66,0.0,0.97431,3e-05,2.62036]
[1777961897849,53.41,80898.39,0.0,0.97422,3e-05,2.62739]
[1777961899125,53.41,80898.39,0.0,0.97422,3e-05,2.62739]
[1777961899326,53.41,80897.21,0.0,0.97419,3e-05,2.62992]
[1777961899862,53.41,80895.02,0.0,0.97414,3e-05,2.63462]
[1777961901413,53.41,80896.29,0.0,0.97417,3e-05,2.63185]
[1777961901461,53.41,80896.29,0.0,0.97417,3e-05,2.63185]
[1777961901573,53.41,80896.29,0.0,0.97417,3e-05,2.63185]
[1777961906356,53.41,80897.97,0.0,0.97421,3e-05,2.62814]
[1777961906408,53.41,80897.97,0.0,0.97421,3e-05,2.62814]
[1777961906684,53.41,80897.97,0.0,0.97421,3e-05,2.62814]
[1777961906825,53.41,80897.97,0.0,0.97421,3e-05,2.62814]
[1777961907046,53.41,80897.97,0.0,0.97421,3e-05,2.62814]
[1777961907075,53.41,80897.97,0.0,0.97421,3e-05,2.62814]
[1777961907147,53.41,80900.41,0.0,0.97428,3e-05,2.62288]
[1777961907920,53.41,80904.88,0.0,0.97439,3e-05,2.61327]
[1777961912956,53.41,80905.83,0.0,0.97445,3e-05,2.60729]
[1777961917992,53.41,80906.0,0.0,0.97446,3e-05,2.60703]
[1777961919027,53.41,80906.0,0.0,0.97446,3e-05,2.60703]
[1777961925041,53.41,80905.49,0.0,0.97444,3e-05,2.60821]
[1777961930076,53.41,80905.51,0.0,0.97444,3e-05,2.60821]
[1777961936118,53.41,80904.75,0.0,0.97442,3e-05,2.60986]
[1777961941155,53.41,80904.91,0.0,0.97443,3e-05,2.60952]
[1777961946196,53.41,80905.1,0.0,0.97443,3e-05,2.60911]
[1777961952237,53.41,80905.06,0.0,0.97443,3e-05,2.6092]
[1777961957273,53.41,80904.77,0.0,0.97442,3e-05,2.60986]
[1777961960294,53.41,80898.86,0.0,0.97427,3e-05,2.62256]
[1777961961301,53.41,80891.71,0.0,0.97409,3e-05,2.63798]
[1777961962308,53.41,80893.73,0.0,0.97414,3e-05,2.6336]
[1777961963315,53.41,80892.19,0.0,0.9741,3e-05,2.63688]
[1777961968350,53.41,80891.87,0.0,0.97409,3e-05,2.63739]
[1777961973385,53.41,80892.78,0.0,0.97416,3e-05,2.63119]
[1777961976406,53.41,80895.65,0.0,0.97423,3e-05,2.62494]
[1777961982448,53.41,80895.01,0.0,0.97422,3e-05,2.62629]
[1777961987483,53.41,80895.76,0.0,0.97424,3e-05,2.62464]
[1777961992518,53.41,80895.81,0.0,0.97424,3e-05,2.6245]
[1777961997553,53.41,80895.58,0.0,0.97423,3e-05,2.62497]
[1777962002588,53.41,80894.18,0.0,0.9742,3e-05,2.62796]
[1777962005609,53.41,80891.59,0.0,0.97413,3e-05,2.63351]
[1777962010644,53.41,80890.44,0.0,0.9741,3e-05,2.6359]
[1777962012658,53.41,80892.34,0.0,0.97415,3e-05,2.63176]
[1777962017694,53.41,80893.72,0.0,0.97419,3e-05,2.62875]
[1777962022729,53.41,80893.14,0.0,0.97417,3e-05,2.62998]
[1777962027764,53.41,80892.09,0.0,0.97415,3e-05,2.6322]
[1777962029778,53.41,80876.61,0.0,0.97374,3e-05,2.66573]
[1777962030785,53.41,80873.91,0.0,0.97368,3e-05,2.67155]
[1777962033806,53.41,80875.78,0.0,0.97376,3e-05,2.66318]
[1777962036827,53.4,80878.61,0.0,0.97384,3e-05,2.65681]
[1777962037833,53.4,80881.75,0.0,0.97392,3e-05,2.64993]
[1777962042869,53.4,80882.84,0.0,0.97395,3e-05,2.64728]
[1777962044883,53.4,80879.45,0.0,0.97387,3e-05,2.65452]
[1777962047904,53.4,80878.01,0.0,0.97383,3e-05,2.65742]
[1777962052940,53.4,80878.03,0.0,0.97384,3e-05,2.65696]
[1777962056968,53.4,80876.25,0.0,0.9738,3e-05,2.6605]
[1777962062005,53.39,80875.52,0.0,0.97378,3e-05,2.66163]
[1777962067038,53.39,80875.32,0.0,0.97378,3e-05,2.66158]
[1777962072073,53.39,80875.26,0.0,0.97379,3e-05,2.66122]
[1777962077108,53.39,80874.37,0.0,0.97377,3e-05,2.66266]
[1777962082143,53.38,80874.69,0.0,0.97378,3e-05,2.66146]
[1777962087178,53.38,80873.55,0.0,0.97376,3e-05,2.66342]
[1777962088185,53.38,80867.25,0.0,0.9736,3e-05,2.67706]
[1777962089192,53.38,80864.62,0.0,0.97353,3e-05,2.68269]
[1777962094226,53.38,80865.02,0.0,0.97359,3e-05,2.67703]
[1777962099262,53.37,80864.26,0.0,0.97357,3e-05,2.67802]
[1777962104298,53.37,80863.04,0.0,0.97355,3e-05,2.68001]
[1777962109333,53.36,80863.05,0.0,0.97356,3e-05,2.6793]
[1777962111347,53.36,80859.5,0.0,0.97347,3e-05,2.6868]
[1777962112353,53.36,80857.92,0.0,0.97343,3e-05,2.69011]
[1777962117388,53.35,80857.04,0.0,0.97343,3e-05,2.68984]
[1777962122424,53.33,80850.49,0.0,0.9733,3e-05,2.70062]
[1777962123431,53.33,80847.93,0.0,0.97324,3e-05,2.70611]
[1777962124438,53.32,80845.2,0.0,0.97318,3e-05,2.71035]
[1777962125813,53.32,80845.2,0.0,0.97318,3e-05,2.71035]
[1777962125886,53.32,80845.2,0.0,0.97318,3e-05,2.71035]
[1777962126076,53.32,80845.2,0.0,0.97318,3e-05,2.71035]
[1777962126177,53.3,80846.95,0.0,0.97328,3e-05,2.70269]
[1777962126452,53.3,80848.57,0.0,0.97332,3e-05,2.69912]
[1777962131633,53.28,80849.07,0.0,0.97338,3e-05,2.69414]
[1777962133331,53.27,80848.43,0.0,0.97338,3e-05,2.6937]
[1777962133355,53.27,80848.43,0.0,0.97338,3e-05,2.6937]
[1777962133577,53.27,80849.27,0.0,0.97341,3e-05,2.69185]
[1777962138880,53.26,80848.94,0.0,0.97342,3e-05,2.69022]
[1777962138925,53.26,80838.4,0.0,0.97315,3e-05,2.71332]
[1777962140076,53.26,80838.4,0.0,0.97315,3e-05,2.71332]
[1777962140126,53.25,80842.63,0.0,0.97326,3e-05,2.70359]
[1777962140551,53.25,80844.16,0.0,0.9733,3e-05,2.70021]
[1777962141735,53.25,80844.16,0.0,0.9733,3e-05,2.70021]
[1777962141786,53.25,80844.16,0.0,0.9733,3e-05,2.70021]
[1777962142196,53.25,80844.16,0.0,0.9733,3e-05,2.70021]
[1777962142245,53.23,80846.65,0.0,0.97341,3e-05,2.69099]
[1777962144250,53.23,80845.88,0.0,0.9734,3e-05,2.69251]
[1777962144408,53.22,80845.44,0.0,0.9734,3e-05,2.69175]
[1777962144580,53.22,80841.23,0.0,0.97329,3e-05,2.70104]
[1777962145586,53.22,80836.37,0.0,0.97317,3e-05,2.71161]
[1777962147783,53.21,80835.68,0.0,0.97317,3e-05,2.71126]
[1777962147807,53.21,80835.68,0.0,0.97317,3e-05,2.71126]
[1777962148214,53.21,80835.68,0.0,0.97317,3e-05,2.71126]
[1777962148290,53.19,80832.41,0.0,0.97313,3e-05,2.71448]
[1777962151107,53.17,80832.35,0.0,0.97318,3e-05,2.71046]
[1777962151176,53.16,80832.32,0.0,0.97324,3e-05,2.70441]
[1777962151628,53.16,80823.55,0.0,0.97301,3e-05,2.72388]
[1777962152635,53.14,80821.74,0.0,0.97301,3e-05,2.72374]
[1777962155011,53.12,80822.91,0.0,0.97306,3e-05,2.71893]
[1777962155027,53.11,80823.1,0.0,0.97309,3e-05,2.71639]
[1777962156226,53.11,80823.1,0.0,0.97309,3e-05,2.71639]
[1777962156326,53.11,80823.1,0.0,0.97309,3e-05,2.71639]
[1777962156355,53.11,80823.1,0.0,0.97309,3e-05,2.71639]
[1777962158816,53.08,80822.56,0.0,0.97315,3e-05,2.71155]
[1777962158823,53.08,80822.56,0.0,0.97315,3e-05,2.71155]
[1777962160691,53.05,80829.86,0.0,0.97341,3e-05,2.68959]
[1777962161779,53.05,80829.86,0.0,0.97341,3e-05,2.68959]
[1777962162383,53.05,80826.47,0.0,0.97333,3e-05,2.69693]
[1777962162707,53.05,80823.67,0.0,0.97325,3e-05,2.70296]
[1777962163714,53.04,80820.13,0.0,0.97318,3e-05,2.709]
[1777962165445,53.04,80820.13,0.0,0.97318,3e-05,2.709]
[1777962165447,53.04,80820.13,0.0,0.97318,3e-05,2.709]
[1777962165557,53.03,80820.34,0.0,0.97321,3e-05,2.70662]
[1777962165729,53.02,80820.36,0.0,0.97323,3e-05,2.70472]
[1777962168748,52.99,80824.1,0.0,0.97339,3e-05,2.69111]
[1777962169972,52.99,80824.1,0.0,0.97339,3e-05,2.69111]
[1777962170042,52.99,80824.1,0.0,0.97339,3e-05,2.69111]
[1777962170078,52.99,80824.1,0.0,0.97339,3e-05,2.69111]
[1777962170763,52.99,80826.44,0.0,0.97346,3e-05,2.68562]
[1777962172779,52.97,80830.19,0.0,0.97359,3e-05,2.67448]
[1777962174744,52.97,80830.24,0.0,0.97361,3e-05,2.67311]
[1777962174808,52.97,80830.24,0.0,0.97361,3e-05,2.67311]
[1777962174826,52.97,80830.24,0.0,0.97361,3e-05,2.67311]
[1777962180836,52.92,80830.9,0.0,0.97373,3e-05,2.66319]
[1777962183899,52.92,80830.9,0.0,0.97373,3e-05,2.66319]
[1777962183998,52.92,80830.9,0.0,0.97373,3e-05,2.66319]
[1777962184078,52.92,80830.9,0.0,0.97373,3e-05,2.66319]
[1777962184179,52.9,80832.72,0.0,0.97381,3e-05,2.65591]
[1777962184865,52.9,80837.76,0.0,0.97395,3e-05,2.64476]
[1777962185872,52.9,80839.66,0.0,0.974,3e-05,2.64052]
[1777962190907,52.9,80839.63,0.0,0.974,3e-05,2.64021]
[1777962195943,52.9,80840.35,0.0,0.97402,3e-05,2.63828]
[1777962199972,52.9,80842.37,0.0,0.97408,3e-05,2.63358]
[1777962202660,52.9,80842.24,0.0,0.97408,3e-05,2.63374]
[1777962202710,52.9,80842.24,0.0,0.97408,3e-05,2.63374]
[1777962202831,52.9,80842.24,0.0,0.97408,3e-05,2.63374]
[1777962207020,52.89,80846.18,0.0,0.97418,3e-05,2.62486]
[1777962208888,52.89,80846.01,0.0,0.97418,3e-05,2.62519]
[1777962208898,52.89,80846.01,0.0,0.97418,3e-05,2.62519]
[1777962209081,52.89,80846.01,0.0,0.97418,3e-05,2.62519]
[1777962215076,52.89,80845.69,0.0,0.97421,3e-05,2.62156]
[1777962217090,52.89,80850.04,0.0,0.97433,3e-05,2.61205]
[1777962218344,52.89,80850.04,0.0,0.97433,3e-05,2.61205]
[1777962218384,52.89,80850.04,0.0,0.97433,3e-05,2.61205]
[1777962218485,52.89,80851.71,0.0,0.97437,3e-05,2.60842]
[1777962218578,52.89,80851.71,0.0,0.97437,3e-05,2.60842]
[1777962224139,52.89,80849.66,0.0,0.97432,3e-05,2.61281]
[1777962225822,52.89,80848.9,0.0,0.9743,3e-05,2.61444]
[1777962225871,52.89,80848.9,0.0,0.9743,3e-05,2.61444]
[1777962226077,52.89,80848.9,0.0,0.9743,3e-05,2.61444]
[1777962231189,52.89,80848.94,0.0,0.9743,3e-05,2.61422]
[1777962235343,52.89,80849.23,0.0,0.97431,3e-05,2.61353]
[1777962235395,52.89,80849.23,0.0,0.97431,3e-05,2.61353]
[1777962235582,52.89,80849.4,0.0,0.97431,3e-05,2.61314]
[1777962240438,52.89,80848.42,0.0,0.97429,3e-05,2.6152]
[1777962240483,52.89,80848.42,0.0,0.97429,3e-05,2.6152]
[1777962240252,52.89,80846.57,0.0,0.97424,3e-05,2.6192]
[1777962240577,52.89,80846.57,0.0,0.97424,3e-05,2.6192]
[1777962246294,52.89,80845.9,0.0,0.97422,3e-05,2.62049]
[1777962251329,52.89,80845.65,0.0,0.97422,3e-05,2.6209]
[1777962254350,52.89,80842.79,0.0,0.97415,3e-05,2.62705]
[1777962255357,52.89,80839.34,0.0,0.97406,3e-05,2.63454]
[1777962256621,52.89,80838.83,0.0,0.97404,3e-05,2.63561]
[1777962256679,52.89,80838.83,0.0,0.97404,3e-05,2.63561]
[1777962256832,52.89,80838.83,0.0,0.97404,3e-05,2.63561]
[1777962258378,52.89,80841.77,0.0,0.97412,3e-05,2.62909]
[1777962262700,52.89,80840.84,0.0,0.9741,3e-05,2.63097]
[1777962262733,52.89,80840.84,0.0,0.9741,3e-05,2.63097]
[1777962262824,52.89,80840.84,0.0,0.9741,3e-05,2.63097]
[1777962267440,52.88,80838.2,0.0,0.97403,3e-05,2.63654]
[1777962270461,52.88,80832.19,0.0,0.97388,3e-05,2.64955]
[1777962271469,52.88,80829.37,0.0,0.97384,3e-05,2.6516]
[1777962271806,52.88,80829.37,0.0,0.97384,3e-05,2.6516]
[1777962271828,52.88,80829.37,0.0,0.97384,3e-05,2.6516]
[1777962271849,52.88,80829.37,0.0,0.97384,3e-05,2.6516]
[1777962272543,52.88,80829.37,0.0,0.97384,3e-05,2.6516]
[1777962272577,52.88,80828.69,0.0,0.97383,3e-05,2.65301]
[1777962277515,52.88,80816.43,0.0,0.97351,3e-05,2.67962]
[1777962278521,52.88,80810.05,0.0,0.97334,3e-05,2.69363]
[1777962279529,52.88,80807.44,0.0,0.97327,3e-05,2.69928]
[1777962281619,52.88,80806.49,0.0,0.97325,3e-05,2.70107]
[1777962281657,52.88,80806.49,0.0,0.97325,3e-05,2.70107]
[1777962281826,52.88,80806.49,0.0,0.97325,3e-05,2.70107]
[1777962283335,52.88,80806.45,0.0,0.97325,3e-05,2.701]
[1777962283557,52.88,80806.59,0.0,0.97325,3e-05,2.70052]
[1777962283730,52.88,80806.59,0.0,0.97325,3e-05,2.70052]
[1777962286578,52.87,80804.24,0.0,0.97321,3e-05,2.7039]
[1777962287586,52.86,80801.49,0.0,0.97316,3e-05,2.70853]
[1777962288596,52.86,80803.14,0.0,0.9732,3e-05,2.70469]
[1777962290154,52.86,80803.14,0.0,0.9732,3e-05,2.70469]
[1777962290198,52.86,80803.14,0.0,0.9732,3e-05,2.70469]
[1777962290326,52.86,80803.14,0.0,0.9732,3e-05,2.70469]
[1777962294934,52.84,80803.51,0.0,0.97326,3e-05,2.70031]
[1777962294936,52.84,80803.51,0.0,0.97326,3e-05,2.70031]
[1777962295080,52.84,80803.51,0.0,0.97326,3e-05,2.70031]
[1777962295332,52.84,80803.51,0.0,0.97326,3e-05,2.70031]
[1777962295381,52.84,80803.51,0.0,0.97326,3e-05,2.70031]
[1777962295433,52.84,80803.51,0.0,0.97326,3e-05,2.70031]
[1777962295526,52.84,80804.25,0.0,0.97328,3e-05,2.69837]
[1777962300683,52.83,80802.8,0.0,0.97325,3e-05,2.70085]
[1777962301656,52.83,80802.8,0.0,0.97325,3e-05,2.70085]
[1777962301824,52.83,80802.8,0.0,0.97325,3e-05,2.70085]
[1777962303704,52.83,80807.87,0.0,0.97339,3e-05,2.68913]
[1777962305666,52.82,80807.91,0.0,0.97341,3e-05,2.68757]
[1777962305754,52.82,80807.91,0.0,0.97341,3e-05,2.68757]
[1777962305826,52.82,80807.91,0.0,0.97341,3e-05,2.68757]
[1777962305928,52.82,80812.7,0.0,0.97354,3e-05,2.6767]
[1777962306725,52.82,80815.74,0.0,0.97362,3e-05,2.66998]
[1777962308739,52.82,80819.2,0.0,0.97371,3e-05,2.66213]
[1777962310119,52.82,80819.2,0.0,0.97371,3e-05,2.66213]
[1777962310258,52.82,80819.2,0.0,0.97371,3e-05,2.66213]
[1777962310327,52.82,80819.2,0.0,0.97371,3e-05,2.66213]
[1777962310343,52.82,80819.09,0.0,0.97371,3e-05,2.6622]
[1777962311662,52.82,80819.08,0.0,0.97371,3e-05,2.66213]
[1777962311713,52.82,80819.08,0.0,0.97371,3e-05,2.66213]
[1777962311825,52.82,80819.08,0.0,0.97371,3e-05,2.66213]
[1777962316772,52.82,80819.37,0.0,0.97373,3e-05,2.66107]
[1777962316819,52.82,80819.37,0.0,0.97373,3e-05,2.66107]
[1777962316831,52.82,80819.37,0.0,0.97373,3e-05,2.66107]
[1777962316920,52.82,80819.41,0.0,0.97373,3e-05,2.6609]
[1777962320164,52.81,80819.48,0.0,0.97373,3e-05,2.66058]
[1777962320216,52.81,80819.48,0.0,0.97373,3e-05,2.66058]
[1777962320325,52.81,80819.48,0.0,0.97373,3e-05,2.66058]
[1777962320427,52.81,80819.62,0.0,0.97374,3e-05,2.66019]
[1777962325826,52.81,80818.65,0.0,0.97372,3e-05,2.6619]
[1777962330893,52.81,80823.72,0.0,0.97386,3e-05,2.65024]
[1777962332329,52.81,80823.72,0.0,0.97386,3e-05,2.65024]
[1777962332381,52.81,80823.72,0.0,0.97386,3e-05,2.65024]
[1777962332574,52.81,80823.72,0.0,0.97386,3e-05,2.65024]
[1777962335025,52.81,80826.68,0.0,0.97397,3e-05,2.63953]
[1777962335078,52.81,80826.68,0.0,0.97397,3e-05,2.63953]
[1777962335325,52.81,80826.68,0.0,0.97397,3e-05,2.63953]
[1777962335412,52.81,80826.68,0.0,0.97397,3e-05,2.63948]
[1777962340964,52.81,80827.05,0.0,0.97399,3e-05,2.63839]
[1777962345998,52.81,80826.47,0.0,0.97397,3e-05,2.63943]
[1777962347007,52.81,80826.47,0.0,0.97397,3e-05,2.63943]
[1777962347059,52.81,80826.47,0.0,0.97397,3e-05,2.63943]
[1777962347074,52.81,80826.47,0.0,0.97397,3e-05,2.63943]
[1777962349682,52.81,80827.27,0.0,0.974,3e-05,2.63758]
[1777962349734,52.81,80827.27,0.0,0.974,3e-05,2.63758]
[1777962349825,52.81,80827.27,0.0,0.974,3e-05,2.63758]
[1777962349926,52.8,80827.27,0.0,0.974,3e-05,2.6375]
[1777962355062,52.8,80827.05,0.0,0.97399,3e-05,2.6378]
[1777962358775,52.8,80827.85,0.0,0.97402,3e-05,2.63596]
[1777962358828,52.8,80827.85,0.0,0.97402,3e-05,2.63596]
[1777962361442,52.8,80827.33,0.0,0.974,3e-05,2.63704]
[1777962361489,52.8,80827.33,0.0,0.974,3e-05,2.63704]
[1777962361576,52.8,80827.33,0.0,0.974,3e-05,2.63704]
[1777962361543,52.8,80827.17,0.0,0.974,3e-05,2.63737]
[1777962364048,52.8,80827.17,0.0,0.974,3e-05,2.63731]
[1777962364075,52.8,80827.17,0.0,0.974,3e-05,2.63731]
[1777962364330,52.8,80827.17,0.0,0.974,3e-05,2.63731]
[1777962368264,52.8,80822.62,0.0,0.97388,3e-05,2.64716]
[1777962368328,52.8,80822.62,0.0,0.97388,3e-05,2.64716]
[1777962371368,52.8,80823.69,0.0,0.97391,3e-05,2.64469]
[1777962371420,52.8,80823.69,0.0,0.97391,3e-05,2.64469]
[1777962371575,52.8,80823.69,0.0,0.97391,3e-05,2.64469]
[1777962373283,52.8,80824.14,0.0,0.97392,3e-05,2.64364]
[1777962373327,52.8,80824.14,0.0,0.97392,3e-05,2.64364]
[1777962373378,52.8,80824.69,0.0,0.97394,3e-05,2.6424]
[1777962378523,52.8,80824.46,0.0,0.97393,3e-05,2.64278]
[1777962378579,52.8,80824.46,0.0,0.97393,3e-05,2.64278]
[1777962381409,52.8,80824.73,0.0,0.97394,3e-05,2.64209]
[1777962381430,52.8,80824.73,0.0,0.97394,3e-05,2.64209]
[1777962381575,52.8,80824.73,0.0,0.97394,3e-05,2.64209]
[1777962381510,52.8,80825.3,0.0,0.97396,3e-05,2.6408]
[1777962385499,52.8,80824.52,0.0,0.97394,3e-05,2.6424]
[1777962385550,52.8,80824.52,0.0,0.97394,3e-05,2.6424]
[1777962385576,52.8,80824.52,0.0,0.97394,3e-05,2.6424]
[1777962391314,52.8,80824.35,0.0,0.97398,3e-05,2.63843]
[1777962395074,52.8,80824.85,0.0,0.97399,3e-05,2.63721]
[1777962399125,52.8,80824.91,0.0,0.97399,3e-05,2.63691]
[1777962399177,52.8,80824.91,0.0,0.97399,3e-05,2.63691]
[1777962399326,52.8,80824.91,0.0,0.97399,3e-05,2.63691]
[1777962401607,52.79,80825.81,0.0,0.97402,3e-05,2.63486]
[1777962401683,52.79,80826.71,0.0,0.97404,3e-05,2.63285]
[1777962401781,52.79,80826.71,0.0,0.97404,3e-05,2.63285]
[1777962401827,52.79,80826.71,0.0,0.97404,3e-05,2.63285]
[1777962402391,52.79,80827.06,0.0,0.97405,3e-05,2.63205]
[1777962405369,52.79,80827.34,0.0,0.97406,3e-05,2.63137]
[1777962405411,52.79,80827.34,0.0,0.97406,3e-05,2.63137]
[1777962405580,52.79,80827.34,0.0,0.97406,3e-05,2.63137]
[1777962410329,52.79,80829.4,0.0,0.97412,3e-05,2.62671]
[1777962410339,52.79,80829.4,0.0,0.97412,3e-05,2.62671]
[1777962410575,52.79,80829.4,0.0,0.97412,3e-05,2.62671]
[1777962410669,52.79,80828.42,0.0,0.97409,3e-05,2.62882]
[1777962414477,52.79,80825.8,0.0,0.97402,3e-05,2.6344]
[1777962417498,52.79,80822.85,0.0,0.97395,3e-05,2.64073]
[1777962419227,52.79,80822.6,0.0,0.97394,3e-05,2.64122]
[1777962419335,52.79,80822.6,0.0,0.97394,3e-05,2.64122]
[1777962419340,52.79,80822.6,0.0,0.97394,3e-05,2.64122]
[1777962419403,52.79,80822.6,0.0,0.97394,3e-05,2.64122]
[1777962419576,52.79,80822.6,0.0,0.97394,3e-05,2.64122]
[1777962419676,52.79,80818.3,0.0,0.97383,3e-05,2.65061]
[1777962424547,52.79,80815.37,0.0,0.97376,3e-05,2.65666]
[1777962425988,52.79,80814.71,0.0,0.97374,3e-05,2.65803]
[1777962425997,52.79,80814.71,0.0,0.97374,3e-05,2.65803]
[1777962426078,52.79,80814.71,0.0,0.97374,3e-05,2.65803]
[1777962426561,52.79,80815.25,0.0,0.97376,3e-05,2.65676]
[1777962431596,52.79,80814.05,0.0,0.97373,3e-05,2.65898]
[1777962435583,52.78,80814.44,0.0,0.97374,3e-05,2.65787]
[1777962435696,52.78,80814.44,0.0,0.97374,3e-05,2.65787]
[1777962435624,52.78,80814.23,0.0,0.97374,3e-05,2.65825]
[1777962435827,52.78,80814.23,0.0,0.97374,3e-05,2.65825]
[1777962436631,52.78,80814.5,0.0,0.97375,3e-05,2.65757]
[1777962439664,52.78,80811.09,0.0,0.97366,3e-05,2.66485]
[1777962439791,52.78,80811.09,0.0,0.97366,3e-05,2.66485]
[1777962439845,52.78,80811.09,0.0,0.97366,3e-05,2.66485]
[1777962440671,52.78,80807.28,0.0,0.97356,3e-05,2.67319]
[1777962441806,52.78,80805.6,0.0,0.97351,3e-05,2.6768]
[1777962441865,52.78,80805.6,0.0,0.97351,3e-05,2.6768]
[1777962442685,52.78,80805.38,0.0,0.97351,3e-05,2.67717]
[1777962443484,52.78,80805.38,0.0,0.97351,3e-05,2.67717]
[1777962444774,52.78,80805.51,0.0,0.97352,3e-05,2.67666]
[1777962444824,52.78,80805.51,0.0,0.97352,3e-05,2.67666]
[1777962445706,52.78,80805.59,0.0,0.97352,3e-05,2.67637]
[1777962450741,52.78,80810.24,0.0,0.97365,3e-05,2.66553]
[1777962453324,52.78,80812.02,0.0,0.97374,3e-05,2.65741]
[1777962453374,52.78,80812.02,0.0,0.97374,3e-05,2.65741]
[1777962453578,52.78,80812.02,0.0,0.97374,3e-05,2.65741]
[1777962453679,52.77,80812.44,0.0,0.97375,3e-05,2.65631]
[1777962454923,52.77,80812.48,0.0,0.97375,3e-05,2.65622]
[1777962454973,52.77,80812.48,0.0,0.97375,3e-05,2.65622]
[1777962455075,52.77,80812.48,0.0,0.97375,3e-05,2.65622]
[1777962460311,52.77,80811.3,0.0,0.97372,3e-05,2.65842]
[1777962460325,52.77,80811.3,0.0,0.97372,3e-05,2.65842]
[1777962460360,52.77,80811.3,0.0,0.97372,3e-05,2.65842]
[1777962460384,52.77,80811.77,0.0,0.97374,3e-05,2.65722]
[1777962467493,52.77,80811.55,0.0,0.97374,3e-05,2.65736]
[1777962467587,52.77,80811.55,0.0,0.97374,3e-05,2.65736]
[1777962467670,52.77,80811.38,0.0,0.97373,3e-05,2.65748]
[1777962467861,52.77,80818.8,0.0,0.97393,3e-05,2.64116]
[1777962468868,52.77,80822.15,0.0,0.97402,3e-05,2.63373]
[1777962471040,52.77,80822.48,0.0,0.97403,3e-05,2.63294]
[1777962471084,52.77,80822.48,0.0,0.97403,3e-05,2.63294]
[1777962471092,52.77,80822.48,0.0,0.97403,3e-05,2.63294]
[1777962471224,52.77,80822.48,0.0,0.97403,3e-05,2.63294]
[1777962471332,52.77,80822.48,0.0,0.97403,3e-05,2.63294]
[1777962477931,52.77,80822.13,0.0,0.97402,3e-05,2.63332]
[1777962480952,52.76,80825.2,0.0,0.97411,3e-05,2.62648]
[1777962483484,52.76,80825.28,0.0,0.97411,3e-05,2.62631]
[1777962483512,52.76,80825.28,0.0,0.97411,3e-05,2.62631]
[1777962483578,52.76,80825.28,0.0,0.97411,3e-05,2.62631]
[1777962483585,52.76,80826.16,0.0,0.97413,3e-05,2.62432]
[1777962484840,52.76,80827.56,0.0,0.97417,3e-05,2.62126]
[1777962484887,52.76,80827.56,0.0,0.97417,3e-05,2.62126]
[1777962485076,52.76,80827.56,0.0,0.97417,3e-05,2.62126]
[1777962491024,52.76,80827.85,0.0,0.97418,3e-05,2.62046]
[1777962496059,52.76,80825.33,0.0,0.97411,3e-05,2.62583]
[1777962499080,52.76,80822.65,0.0,0.97404,3e-05,2.6316]
[1777962500087,52.76,80818.19,0.0,0.97393,3e-05,2.64133]
[1777962501093,52.76,80810.92,0.0,0.97374,3e-05,2.65727]
[1777962502137,52.76,80810.92,0.0,0.97374,3e-05,2.65727]
[1777962502179,52.76,80810.92,0.0,0.97374,3e-05,2.65727]
[1777962502325,52.76,80810.92,0.0,0.97374,3e-05,2.65727]
[1777962502357,52.76,80809.17,0.0,0.97369,3e-05,2.66105]
[1777962504058,52.76,80807.38,0.0,0.97365,3e-05,2.66491]
[1777962504081,52.76,80807.38,0.0,0.97365,3e-05,2.66491]
[1777962504108,52.76,80807.38,0.0,0.97365,3e-05,2.66491]
[1777962505747,52.76,80807.13,0.0,0.97364,3e-05,2.66537]
[1777962505825,52.76,80807.13,0.0,0.97364,3e-05,2.66537]
[1777962511108,52.76,80806.34,0.0,0.97363,3e-05,2.66655]
[1777962511160,52.76,80806.34,0.0,0.97363,3e-05,2.66655]
[1777962511326,52.76,80806.34,0.0,0.97363,3e-05,2.66655]
[1777962511371,52.76,80805.7,0.0,0.97365,3e-05,2.66379]
[1777962512202,52.76,80805.7,0.0,0.97365,3e-05,2.66379]
[1777962512242,52.76,80805.7,0.0,0.97365,3e-05,2.66379]
[1777962512326,52.76,80805.7,0.0,0.97365,3e-05,2.66379]
[1777962518213,52.75,80805.4,0.0,0.97365,3e-05,2.66387]
[1777962520520,52.75,80805.58,0.0,0.97365,3e-05,2.6634]
[1777962520574,52.75,80805.58,0.0,0.97365,3e-05,2.6634]
[1777962520621,52.75,80806.24,0.0,0.97367,3e-05,2.66186]
[1777962521468,52.75,80806.24,0.0,0.97367,3e-05,2.66186]
[1777962521520,52.75,80806.24,0.0,0.97367,3e-05,2.66186]
[1777962521578,52.75,80806.24,0.0,0.97367,3e-05,2.66186]
[1777962523578,52.75,80805.41,0.0,0.97365,3e-05,2.66362]
[1777962523638,52.75,80805.64,0.0,0.97366,3e-05,2.66295]
[1777962530297,52.75,80804.32,0.0,0.97363,3e-05,2.66528]
[1777962535333,52.75,80802.43,0.0,0.97358,3e-05,2.66902]
[1777962535865,52.75,80802.43,0.0,0.97358,3e-05,2.66902]
[1777962535870,52.75,80802.43,0.0,0.97358,3e-05,2.66902]
[1777962536076,52.75,80802.43,0.0,0.97358,3e-05,2.66902]
[1777962536339,52.75,80802.4,0.0,0.97358,3e-05,2.66899]
[1777962537096,52.75,80802.4,0.0,0.97358,3e-05,2.66899]
[1777962537148,52.75,80802.4,0.0,0.97358,3e-05,2.66899]
[1777962537327,52.75,80802.4,0.0,0.97358,3e-05,2.66899]
[1777962541375,52.74,80804.98,0.0,0.97366,3e-05,2.66284]
[1777962542382,52.74,80807.14,0.0,0.97372,3e-05,2.65798]
[1777962546162,52.74,80807.25,0.0,0.97372,3e-05,2.65752]
[1777962546214,52.74,80807.25,0.0,0.97372,3e-05,2.65752]
[1777962546336,52.74,80807.25,0.0,0.97372,3e-05,2.65752]
[1777962546409,52.74,80807.78,0.0,0.97374,3e-05,2.65627]
[1777962547017,52.74,80807.78,0.0,0.97374,3e-05,2.65627]
[1777962547023,52.74,80807.78,0.0,0.97374,3e-05,2.65627]
[1777962547080,52.74,80807.78,0.0,0.97374,3e-05,2.65627]
[1777962554466,52.74,80807.7,0.0,0.97374,3e-05,2.65589]
[1777962559501,52.74,80807.54,0.0,0.97374,3e-05,2.65588]
[1777962562522,52.73,80810.57,0.0,0.97382,3e-05,2.64899]
[1777962563529,52.73,80815.55,0.0,0.97396,3e-05,2.63799]
[1777962564170,52.73,80815.55,0.0,0.97396,3e-05,2.63799]
[1777962564220,52.73,80815.55,0.0,0.97396,3e-05,2.63799]
[1777962564328,52.73,80815.55,0.0,0.97396,3e-05,2.63799]
[1777962564536,52.73,80816.79,0.0,0.97399,3e-05,2.63523]
[1777962565889,52.73,80817.88,0.0,0.97402,3e-05,2.63281]
[1777962565933,52.73,80817.88,0.0,0.97402,3e-05,2.63281]
[1777962566080,52.73,80817.88,0.0,0.97402,3e-05,2.63281]
[1777962572592,52.73,80815.61,0.0,0.974,3e-05,2.63348]
[1777962577249,52.73,80816.01,0.0,0.97401,3e-05,2.63249]
[1777962577296,52.73,80816.01,0.0,0.97401,3e-05,2.63249]
[1777962577326,52.73,80816.01,0.0,0.97401,3e-05,2.63249]
[1777962577626,52.73,80816.0,0.0,0.97401,3e-05,2.63249]
[1777962578813,52.73,80816.0,0.0,0.97401,3e-05,2.63249]
[1777962578827,52.73,80816.0,0.0,0.97401,3e-05,2.63249]
[1777962578852,52.73,80816.0,0.0,0.97401,3e-05,2.63249]
[1777962586690,52.73,80815.83,0.0,0.97401,3e-05,2.63265]
[1777962587859,52.73,80815.83,0.0,0.97401,3e-05,2.63265]
[1777962587911,52.73,80815.8,0.0,0.97401,3e-05,2.63269]
[1777962588079,52.73,80815.8,0.0,0.97401,3e-05,2.63269]
[1777962588704,52.73,80815.41,0.0,0.974,3e-05,2.63352]
[1777962594746,52.73,80815.3,0.0,0.974,3e-05,2.63363]
[1777962596996,52.73,80814.59,0.0,0.97398,3e-05,2.63514]
[1777962597047,52.73,80814.59,0.0,0.97398,3e-05,2.63514]
[1777962597076,52.73,80814.59,0.0,0.97398,3e-05,2.63514]
[1777962597087,52.73,80814.59,0.0,0.97398,3e-05,2.63511]
[1777962598347,52.73,80814.59,0.0,0.97398,3e-05,2.63511]
[1777962598397,52.73,80814.59,0.0,0.97398,3e-05,2.63511]
[1777962598577,52.73,80814.59,0.0,0.97398,3e-05,2.63511]
[1777962600426,52.73,80814.17,0.0,0.97397,3e-05,2.63598]
[1777962600576,52.73,80814.17,0.0,0.97397,3e-05,2.63598]
[1777962600788,52.73,80807.5,0.0,0.97379,3e-05,2.65063]
[1777962601395,52.73,80807.5,0.0,0.97379,3e-05,2.65063]
[1777962601444,52.73,80807.5,0.0,0.97379,3e-05,2.65063]
[1777962601578,52.73,80807.5,0.0,0.97379,3e-05,2.65063]
[1777962601795,52.73,80804.64,0.0,0.97372,3e-05,2.65688]
[1777962604816,52.73,80809.33,0.0,0.97385,3e-05,2.64637]
[1777962604931,52.73,80809.33,0.0,0.97385,3e-05,2.64637]
[1777962604959,52.73,80809.33,0.0,0.97385,3e-05,2.64637]
[1777962605075,52.73,80809.33,0.0,0.97385,3e-05,2.64637]
[1777962605444,52.73,80809.33,0.0,0.97385,3e-05,2.64637]
[1777962605496,52.73,80809.33,0.0,0.97385,3e-05,2.64637]
[1777962605575,52.73,80809.33,0.0,0.97385,3e-05,2.64637]
[1777962605823,52.73,80813.22,0.0,0.97395,3e-05,2.63777]
[1777962608844,52.73,80811.57,0.0,0.97391,3e-05,2.64132]
[1777962613937,52.73,80811.49,0.0,0.9739,3e-05,2.64137]
[1777962613960,52.73,80811.49,0.0,0.9739,3e-05,2.64137]
[1777962614078,52.73,80811.49,0.0,0.9739,3e-05,2.64137]
[1777962620854,52.73,80812.18,0.0,0.97393,3e-05,2.63969]
[1777962620904,52.73,80812.18,0.0,0.97393,3e-05,2.63969]
[1777962619922,52.73,80809.92,0.0,0.97387,3e-05,2.64464]
[1777962621076,52.73,80809.92,0.0,0.97387,3e-05,2.64464]
[1777962621178,52.73,80808.2,0.0,0.97382,3e-05,2.64837]
[1777962626971,52.72,80809.26,0.0,0.97385,3e-05,2.64584]
[1777962628902,52.72,80809.26,0.0,0.97385,3e-05,2.64584]
[1777962628945,52.72,80810.09,0.0,0.97387,3e-05,2.64398]
[1777962629077,52.72,80810.09,0.0,0.97387,3e-05,2.64398]
[1777962632007,52.72,80809.1,0.0,0.97389,3e-05,2.64194]
[1777962633014,52.72,80812.46,0.0,0.97398,3e-05,2.63451]
[1777962636449,52.72,80812.19,0.0,0.97397,3e-05,2.63507]
[1777962636500,52.72,80812.19,0.0,0.97397,3e-05,2.63507]
[1777962636579,52.72,80812.19,0.0,0.97397,3e-05,2.63507]
[1777962642078,52.72,80811.65,0.0,0.97396,3e-05,2.63603]
[1777962645099,52.72,80805.44,0.0,0.9738,3e-05,2.64959]
[1777962646023,52.72,80805.44,0.0,0.9738,3e-05,2.64959]
[1777962646075,52.72,80805.44,0.0,0.9738,3e-05,2.64959]
[1777962646326,52.72,80805.44,0.0,0.9738,3e-05,2.64959]
[1777962646427,52.72,80803.07,0.0,0.97373,3e-05,2.65472]
[1777962649730,52.72,80803.18,0.0,0.97374,3e-05,2.65378]
[1777962649782,52.72,80803.18,0.0,0.97374,3e-05,2.65378]
[1777962649825,52.72,80803.18,0.0,0.97374,3e-05,2.65378]
[1777962649926,52.72,80803.26,0.0,0.97375,3e-05,2.65354]
[1777962651275,52.72,80803.15,0.0,0.97375,3e-05,2.65372]
[1777962651289,52.72,80803.15,0.0,0.97375,3e-05,2.65372]
[1777962651326,52.72,80803.15,0.0,0.97375,3e-05,2.65372]
[1777962651377,52.72,80801.65,0.0,0.97371,3e-05,2.65697]
[1777962657527,52.71,80802.53,0.0,0.97373,3e-05,2.6547]
[1777962657571,52.71,80802.53,0.0,0.97373,3e-05,2.6547]
[1777962657830,52.71,80802.53,0.0,0.97373,3e-05,2.6547]
[1777962662936,52.71,80803.2,0.0,0.97375,3e-05,2.65292]
[1777962662849,52.71,80805.09,0.0,0.97381,3e-05,2.64869]
[1777962663719,52.71,80805.09,0.0,0.97381,3e-05,2.64869]
[1777962663763,52.71,80805.09,0.0,0.97381,3e-05,2.64869]
[1777962663831,52.71,80805.09,0.0,0.97381,3e-05,2.64869]
[1777962663932,52.71,80808.69,0.0,0.97391,3e-05,2.64025]
[1777962665239,52.71,80810.53,0.0,0.97396,3e-05,2.63549]
[1777962667253,52.7,80814.36,0.0,0.97407,3e-05,2.62648]
[1777962670949,52.7,80815.37,0.0,0.9741,3e-05,2.6241]
[1777962670994,52.7,80815.65,0.0,0.97411,3e-05,2.62339]
[1777962671075,52.7,80815.65,0.0,0.97411,3e-05,2.62339]
[1777962679207,52.7,80814.02,0.0,0.97407,3e-05,2.62682]
[1777962679254,52.7,80814.02,0.0,0.97407,3e-05,2.62682]
[1777962679328,52.7,80814.02,0.0,0.97407,3e-05,2.62682]
[1777962684373,52.7,80814.23,0.0,0.97408,3e-05,2.626]
[1777962687278,52.7,80814.94,0.0,0.9741,3e-05,2.62443]
[1777962687325,52.7,80814.94,0.0,0.9741,3e-05,2.62443]
[1777962687330,52.7,80814.94,0.0,0.9741,3e-05,2.62443]
[1777962692429,52.7,80813.42,0.0,0.9741,3e-05,2.62352]
[1777962693356,52.7,80813.42,0.0,0.9741,3e-05,2.62352]
[1777962693613,52.7,80813.42,0.0,0.9741,3e-05,2.62352]
[1777962693646,52.7,80810.59,0.0,0.97402,3e-05,2.62971]
[1777962694831,52.7,80810.59,0.0,0.97402,3e-05,2.62971]
[1777962694874,52.7,80810.59,0.0,0.97402,3e-05,2.62971]
[1777962694923,52.7,80802.0,0.0,0.9738,3e-05,2.64859]
[1777962695078,52.7,80802.0,0.0,0.9738,3e-05,2.64859]
[1777962695450,52.7,80799.64,0.0,0.97373,3e-05,2.65375]
[1777962697463,52.7,80801.12,0.0,0.97377,3e-05,2.65039]
[1777962701201,52.7,80801.64,0.0,0.97379,3e-05,2.6491]
[1777962701253,52.7,80801.64,0.0,0.97379,3e-05,2.6491]
[1777962701326,52.7,80801.64,0.0,0.97379,3e-05,2.6491]
[1777962706527,52.69,80800.3,0.0,0.97376,3e-05,2.65176]
[1777962711562,52.69,80800.22,0.0,0.97376,3e-05,2.65168]
[1777962716597,52.69,80800.44,0.0,0.97377,3e-05,2.65094]
[1777962720121,52.69,80801.5,0.0,0.9738,3e-05,2.64845]
[1777962720174,52.69,80801.5,0.0,0.9738,3e-05,2.64845]
[1777962720324,52.69,80801.5,0.0,0.9738,3e-05,2.64845]
[1777962721632,52.69,80802.9,0.0,0.97384,3e-05,2.64527]
[1777962726667,52.69,80802.85,0.0,0.97384,3e-05,2.64517]
[1777962730829,52.69,80802.79,0.0,0.97384,3e-05,2.64518]
[1777962730864,52.69,80802.79,0.0,0.97384,3e-05,2.64518]
[1777962731075,52.69,80802.89,0.0,0.97384,3e-05,2.64492]
[1777962731703,52.69,80801.36,0.0,0.9738,3e-05,2.64825]
[1777962737743,52.69,80801.64,0.0,0.97381,3e-05,2.64734]
[1777962738117,52.69,80801.64,0.0,0.97381,3e-05,2.64734]
[1777962738169,52.69,80801.64,0.0,0.97381,3e-05,2.64734]
[1777962738325,52.69,80801.64,0.0,0.97381,3e-05,2.64734]
[1777962741772,52.69,80805.49,0.0,0.97391,3e-05,2.6387]
[1777962744093,52.68,80805.1,0.0,0.9739,3e-05,2.63951]
[1777962744145,52.68,80805.1,0.0,0.9739,3e-05,2.63951]
[1777962744323,52.68,80805.1,0.0,0.9739,3e-05,2.63951]
[1777962748821,52.68,80807.06,0.0,0.97396,3e-05,2.63508]
[1777962750902,52.68,80806.95,0.0,0.97395,3e-05,2.6353]
[1777962750954,52.68,80806.95,0.0,0.97395,3e-05,2.6353]
[1777962751074,52.68,80806.18,0.0,0.97397,3e-05,2.6329]
[1777962754863,52.68,80807.93,0.0,0.97402,3e-05,2.62897]
[1777962756442,52.68,80807.86,0.0,0.97402,3e-05,2.62911]
[1777962756497,52.68,80807.86,0.0,0.97402,3e-05,2.62911]
[1777962756574,52.68,80807.86,0.0,0.97402,3e-05,2.62911]
[1777962761912,52.68,80807.01,0.0,0.974,3e-05,2.63088]
[1777962764933,52.68,80813.09,0.0,0.97416,3e-05,2.61751]
[1777962769968,52.68,80813.36,0.0,0.97416,3e-05,2.61695]
[1777962773999,52.68,80815.86,0.0,0.97423,3e-05,2.61153]
[1777962776013,52.68,80817.39,0.0,0.97427,3e-05,2.60823]
[1777962779034,52.68,80819.88,0.0,0.97433,3e-05,2.60288]
[1777962782055,52.68,80817.53,0.0,0.97427,3e-05,2.60811]
[1777962789104,52.69,80816.31,0.0,0.97424,3e-05,2.61093]
[1777962794143,52.69,80816.04,0.0,0.97423,3e-05,2.61161]
[1777962800185,52.69,80816.93,0.0,0.97425,3e-05,2.60978]
[1777962803206,52.69,80818.72,0.0,0.9743,3e-05,2.60594]
[1777962804213,52.69,80820.66,0.0,0.97435,3e-05,2.60174]
[1777962808242,52.69,80825.02,0.0,0.97446,3e-05,2.5924]
[1777962810256,52.69,80826.7,0.0,0.9745,3e-05,2.58884]
[1777962817306,52.69,80829.33,0.0,0.9746,3e-05,2.57959]
[1777962818312,52.69,80831.67,0.0,0.97466,3e-05,2.5746]
[1777962821334,52.69,80833.06,0.0,0.97469,3e-05,2.57182]
[1777962823348,52.69,80830.28,0.0,0.97462,3e-05,2.57798]
[1777962824819,52.69,80825.22,0.0,0.97449,3e-05,2.58901]
[1777962825362,52.69,80823.35,0.0,0.97444,3e-05,2.59312]
[1777962826369,52.69,80820.45,0.0,0.97436,3e-05,2.59946]
[1777962831405,52.69,80819.63,0.0,0.97434,3e-05,2.60137]
[1777962836439,52.69,80826.03,0.0,0.9745,3e-05,2.58756]
[1777962837446,52.7,80830.42,0.0,0.97462,3e-05,2.57809]
[1777962838453,52.7,80835.66,0.0,0.97475,3e-05,2.56684]
[1777962843680,52.7,80835.71,0.0,0.97475,3e-05,2.56704]
[1777962843833,52.7,80835.71,0.0,0.97475,3e-05,2.56704]
[1777962843877,52.7,80837.06,0.0,0.97478,3e-05,2.56421]
[1777962844495,52.7,80840.63,0.0,0.97487,3e-05,2.55662]
[1777962847571,52.7,80842.12,0.0,0.97491,3e-05,2.55352]
[1777962851544,52.7,80854.91,0.0,0.97523,3e-05,2.52684]
[1777962852551,52.7,80852.61,0.0,0.97517,3e-05,2.5319]
[1777962854818,52.7,80849.22,0.0,0.97508,3e-05,2.53943]
[1777962857570,52.71,80850.24,0.0,0.9751,3e-05,2.53752]
[1777962857622,52.71,80850.24,0.0,0.9751,3e-05,2.53752]
[1777962857828,52.71,80850.24,0.0,0.9751,3e-05,2.53752]
[1777962857845,52.71,80851.35,0.0,0.97513,3e-05,2.53529]
[1777962862519,52.71,80851.22,0.0,0.97512,3e-05,2.53614]
[1777962864081,52.71,80851.29,0.0,0.97512,3e-05,2.53614]
[1777962864134,52.71,80851.29,0.0,0.97512,3e-05,2.53614]
[1777962864635,52.71,80852.01,0.0,0.97513,3e-05,2.53488]
[1777962868614,52.71,80854.24,0.0,0.97518,3e-05,2.53056]
[1777962873699,52.72,80855.25,0.0,0.97524,3e-05,2.52533]
[1777962878734,52.72,80855.53,0.0,0.97523,3e-05,2.5255]
[1777962879741,52.72,80847.51,0.0,0.97503,3e-05,2.54277]
[1777962883553,52.73,80849.36,0.0,0.97507,3e-05,2.53918]
[1777962883600,52.73,80849.36,0.0,0.97507,3e-05,2.53918]
[1777962883769,52.73,80848.74,0.0,0.97505,3e-05,2.54064]
[1777962884926,52.73,80848.74,0.0,0.97505,3e-05,2.54064]
[1777962885087,52.73,80848.74,0.0,0.97505,3e-05,2.54064]
[1777962885111,52.73,80849.87,0.0,0.97508,3e-05,2.53835]
[1777962890819,52.73,80848.69,0.0,0.97504,3e-05,2.54165]
[1777962894964,52.73,80849.64,0.0,0.97506,3e-05,2.54]
[1777962895012,52.73,80849.64,0.0,0.97506,3e-05,2.54]
[1777962895093,52.73,80849.64,0.0,0.97506,3e-05,2.54]
[1777962895065,52.74,80848.45,0.0,0.97503,3e-05,2.54267]
[1777962899794,52.74,80850.03,0.0,0.97506,3e-05,2.53979]
[1777962899841,52.74,80850.03,0.0,0.97506,3e-05,2.53979]
[1777962899846,52.74,80850.03,0.0,0.97506,3e-05,2.53979]
[1777962900000,52.74,80853.26,0.0,0.97514,3e-05,2.53303]
[1777962900672,52.74,80853.26,0.0,0.97514,3e-05,2.53303]
[1777962900838,52.74,80853.26,0.0,0.97514,3e-05,2.53303]
[1777962900890,52.74,80856.25,0.0,0.97522,3e-05,2.5268]
[1777962901899,52.74,80860.31,0.0,0.97532,3e-05,2.51832]
[1777962905298,52.74,80860.34,0.0,0.97532,3e-05,2.51858]
[1777962905925,52.74,80863.83,0.0,0.9754,3e-05,2.51151]
[1777962906932,52.74,80870.29,0.0,0.97556,2e-05,2.49803]
[1777962908591,52.75,80871.35,0.0,0.97558,2e-05,2.49599]
[1777962908643,52.75,80871.35,0.0,0.97558,2e-05,2.49599]
[1777962908826,52.75,80871.35,0.0,0.97558,2e-05,2.49599]
[1777962908946,52.75,80871.37,0.0,0.97558,2e-05,2.49615]
[1777962909953,52.75,80865.24,0.0,0.97543,3e-05,2.50931]
[1777962910960,52.75,80859.07,0.0,0.97527,3e-05,2.52257]
[1777962914007,52.75,80858.96,0.0,0.97526,3e-05,2.52312]
[1777962914026,52.75,80858.96,0.0,0.97526,3e-05,2.52312]
[1777962914076,52.75,80858.96,0.0,0.97526,3e-05,2.52312]
[1777962914090,52.75,80858.87,0.0,0.97526,3e-05,2.52347]
[1777962916226,52.75,80860.48,0.0,0.9753,3e-05,2.52035]
[1777962916326,52.75,80860.48,0.0,0.9753,3e-05,2.52035]
[1777962917002,52.75,80862.16,0.0,0.97534,3e-05,2.51695]
[1777962922037,52.76,80862.62,0.0,0.97534,3e-05,2.51681]
[1777962925778,52.76,80862.4,0.0,0.97533,3e-05,2.51776]
[1777962925826,52.76,80862.4,0.0,0.97533,3e-05,2.51776]
[1777962925830,52.76,80862.4,0.0,0.97533,3e-05,2.51776]
[1777962926065,52.76,80862.53,0.0,0.97533,3e-05,2.51765]
[1777962927459,52.76,80862.57,0.0,0.97533,3e-05,2.51773]
[1777962927576,52.76,80862.57,0.0,0.97533,3e-05,2.51773]
[1777962928079,52.76,80861.94,0.0,0.97531,3e-05,2.51922]
[1777962933117,52.77,80873.05,0.0,0.97561,2e-05,2.49256]
[1777962934122,52.77,80873.37,0.0,0.97562,2e-05,2.49209]
[1777962935214,52.77,80873.37,0.0,0.97562,2e-05,2.49209]
[1777962935267,52.77,80871.69,0.0,0.97558,2e-05,2.49583]
[1777962936947,52.77,80871.85,0.0,0.97558,2e-05,2.49569]
[1777962937400,52.77,80871.44,0.0,0.97557,2e-05,2.49675]
[1777962937452,52.77,80871.44,0.0,0.97557,2e-05,2.49675]
[1777962937578,52.77,80871.44,0.0,0.97557,2e-05,2.49675]
[1777962938150,52.77,80871.56,0.0,0.97557,2e-05,2.49669]
[1777962940164,52.78,80865.97,0.0,0.97542,3e-05,2.50888]
[1777962941171,52.78,80856.56,0.0,0.97518,3e-05,2.52903]
[1777962942178,52.78,80855.76,0.0,0.97516,3e-05,2.53087]
[1777962942270,52.78,80855.76,0.0,0.97516,3e-05,2.53087]
[1777962942313,52.78,80855.76,0.0,0.97516,3e-05,2.53087]
[1777962942327,52.78,80855.76,0.0,0.97516,3e-05,2.53087]
[1777962943185,52.78,80855.24,0.0,0.97515,3e-05,2.53211]
[1777962948220,52.78,80857.39,0.0,0.97519,3e-05,2.52821]
[1777962951344,52.78,80858.52,0.0,0.97522,3e-05,2.52609]
[1777962951396,52.78,80858.52,0.0,0.97522,3e-05,2.52609]
[1777962951577,52.78,80858.52,0.0,0.97522,3e-05,2.52609]
[1777962951678,52.79,80858.52,0.0,0.97521,3e-05,2.52638]
[1777962956577,52.79,80858.74,0.0,0.97522,3e-05,2.52634]
[1777962956627,52.79,80858.74,0.0,0.97522,3e-05,2.52634]
[1777962956827,52.79,80858.74,0.0,0.97522,3e-05,2.52634]
[1777962956928,52.79,80859.68,0.0,0.97524,3e-05,2.52464]
[1777962962319,52.79,80859.56,0.0,0.97522,3e-05,2.52565]
[1777962970375,52.8,80859.51,0.0,0.97521,3e-05,2.52697]
[1777962973682,52.8,80859.39,0.0,0.9752,3e-05,2.52738]
[1777962973733,52.8,80859.39,0.0,0.9752,3e-05,2.52738]
[1777962973830,52.8,80859.39,0.0,0.9752,3e-05,2.52738]
[1777962973931,52.8,80859.35,0.0,0.9752,3e-05,2.52792]
[1777962975412,52.8,80854.15,0.0,0.97506,3e-05,2.53915]
[1777962980448,52.81,80852.57,0.0,0.97501,3e-05,2.54332]
[1777962986040,52.81,80852.27,0.0,0.975,3e-05,2.54434]
[1777962986078,52.81,80852.27,0.0,0.975,3e-05,2.54434]
[1777962986092,52.81,80852.27,0.0,0.975,3e-05,2.54434]
[1777962986141,52.81,80851.91,0.0,0.97499,3e-05,2.54536]
[1777962991528,52.82,80851.68,0.0,0.97501,3e-05,2.54261]
[1777962996563,52.82,80852.36,0.0,0.97502,3e-05,2.54181]
[1777963001598,52.82,80852.09,0.0,0.97501,3e-05,2.54304]
[1777963006049,52.83,80852.29,0.0,0.97501,3e-05,2.54301]
[1777963006054,52.83,80852.29,0.0,0.97501,3e-05,2.54301]
[1777963006076,52.83,80852.29,0.0,0.97501,3e-05,2.54301]
[1777963006150,52.83,80851.76,0.0,0.97499,3e-05,2.54427]
[1777963009027,52.83,80852.13,0.0,0.975,3e-05,2.54374]
[1777963009097,52.83,80852.13,0.0,0.975,3e-05,2.54374]
[1777963009127,52.83,80852.78,0.0,0.97501,3e-05,2.54248]
[1777963009654,52.83,80842.22,0.0,0.97474,3e-05,2.56525]
[1777963011051,52.83,80842.22,0.0,0.97474,3e-05,2.56525]
[1777963011077,52.83,80842.22,0.0,0.97474,3e-05,2.56525]
[1777963011100,52.83,80842.22,0.0,0.97474,3e-05,2.56525]
[1777963011201,52.83,80839.51,0.0,0.97467,3e-05,2.57117]
[1777963011668,52.83,80836.66,0.0,0.9746,3e-05,2.5774]
[1777963015605,52.83,80836.62,0.0,0.9746,3e-05,2.57756]
[1777963015829,52.83,80836.62,0.0,0.9746,3e-05,2.57756]
[1777963015931,52.83,80836.7,0.0,0.9746,3e-05,2.57761]
[1777963020622,52.83,80838.61,0.0,0.97464,3e-05,2.57379]
[1777963020696,52.83,80838.61,0.0,0.97464,3e-05,2.57379]
[1777963020827,52.83,80838.61,0.0,0.97464,3e-05,2.57379]
[1777963020928,52.83,80838.41,0.0,0.97464,3e-05,2.5743]
[1777963022804,52.83,80837.78,0.0,0.97462,3e-05,2.57574]
[1777963022829,52.83,80837.78,0.0,0.97462,3e-05,2.57574]
[1777963022930,52.84,80837.21,0.0,0.9746,3e-05,2.57705]
[1777963025766,52.84,80834.63,0.0,0.97453,3e-05,2.58285]
[1777963029797,52.84,80826.66,0.0,0.97432,3e-05,2.60037]
[1777963030804,52.84,80822.16,0.0,0.97421,3e-05,2.61019]
[1777963031811,52.84,80816.88,0.0,0.97407,3e-05,2.62173]
[1777963032817,52.84,80813.34,0.0,0.97397,3e-05,2.62947]
[1777963034288,52.84,80813.34,0.0,0.97397,3e-05,2.62947]
[1777963034325,52.84,80813.34,0.0,0.97397,3e-05,2.62947]
[1777963034340,52.84,80812.18,0.0,0.97394,3e-05,2.63199]
[1777963035312,52.84,80812.18,0.0,0.97394,3e-05,2.63199]
[1777963035328,52.84,80812.18,0.0,0.97394,3e-05,2.63199]
[1777963035840,52.84,80805.49,0.0,0.97377,3e-05,2.64664]
[1777963039046,52.84,80806.98,0.0,0.97381,3e-05,2.64326]
[1777963039078,52.84,80806.98,0.0,0.97381,3e-05,2.64326]
[1777963039098,52.84,80806.98,0.0,0.97381,3e-05,2.64326]
[1777963039148,52.84,80806.72,0.0,0.9738,3e-05,2.64379]
[1777963039502,52.84,80806.72,0.0,0.9738,3e-05,2.64379]
[1777963039580,52.84,80806.72,0.0,0.9738,3e-05,2.64379]
[1777963039869,52.84,80810.18,0.0,0.97389,3e-05,2.63614]
[1777963042890,52.84,80815.51,0.0,0.97404,3e-05,2.62439]
[1777963043933,52.84,80815.51,0.0,0.97404,3e-05,2.62439]
[1777963043978,52.84,80815.51,0.0,0.97404,3e-05,2.62439]
[1777963044076,52.84,80815.51,0.0,0.97404,3e-05,2.62439]
[1777963044121,52.84,80816.79,0.0,0.97407,3e-05,2.62158]
[1777963049939,52.84,80816.44,0.0,0.97406,3e-05,2.62229]
[1777963054974,52.84,80816.31,0.0,0.9741,3e-05,2.61845]
[1777963060009,52.84,80816.3,0.0,0.9741,3e-05,2.61842]
[1777963062060,52.84,80816.42,0.0,0.9741,3e-05,2.61815]
[1777963062077,52.84,80816.42,0.0,0.9741,3e-05,2.61815]
[1777963062110,52.84,80816.42,0.0,0.9741,3e-05,2.61815]
[1777963062161,52.84,80816.59,0.0,0.9741,3e-05,2.61777]
[1777963068065,52.83,80816.46,0.0,0.9741,3e-05,2.61798]
[1777963069907,52.83,80816.46,0.0,0.9741,3e-05,2.61798]
[1777963070075,52.83,80816.46,0.0,0.9741,3e-05,2.61798]
[1777963070079,52.83,80815.89,0.0,0.97409,3e-05,2.61919]
[1777963075114,52.83,80814.93,0.0,0.97406,3e-05,2.6212]
[1777963076117,52.83,80814.93,0.0,0.97406,3e-05,2.6212]
[1777963076163,52.83,80814.93,0.0,0.97406,3e-05,2.6212]
[1777963076333,52.83,80814.93,0.0,0.97406,3e-05,2.6212]
[1777963076289,52.83,80811.82,0.0,0.97398,3e-05,2.62798]
[1777963082163,52.83,80813.88,0.0,0.97404,3e-05,2.62328]
[1777963083168,52.83,80813.88,0.0,0.97404,3e-05,2.62328]
[1777963083218,52.83,80813.88,0.0,0.97404,3e-05,2.62328]
[1777963083326,52.83,80813.88,0.0,0.97404,3e-05,2.62328]
[1777963083319,52.83,80814.54,0.0,0.97406,3e-05,2.62182]
[1777963089212,52.83,80813.57,0.0,0.97403,3e-05,2.62378]
[1777963092233,52.83,80817.12,0.0,0.97413,3e-05,2.61594]
[1777963092526,52.83,80817.12,0.0,0.97413,3e-05,2.61594]
[1777963092582,52.83,80817.12,0.0,0.97413,3e-05,2.61594]
[1777963092656,52.83,80817.12,0.0,0.97413,3e-05,2.61594]
[1777963092825,52.83,80817.12,0.0,0.97413,3e-05,2.61594]
[1777963093240,52.83,80818.2,0.0,0.97415,3e-05,2.61357]
[1777963094247,52.83,80826.87,0.0,0.97438,3e-05,2.5947]
[1777963095254,52.83,80832.08,0.0,0.97452,3e-05,2.58344]
[1777963097820,52.83,80831.93,0.0,0.97451,3e-05,2.58384]
[1777963097872,52.83,80831.93,0.0,0.97451,3e-05,2.58384]
[1777963098077,52.83,80831.93,0.0,0.97451,3e-05,2.58384]
[1777963098275,52.83,80831.69,0.0,0.9745,3e-05,2.5844]
[1777963103310,52.83,80832.28,0.0,0.97452,3e-05,2.5833]
[1777963106181,52.83,80832.51,0.0,0.97452,3e-05,2.58287]
[1777963106233,52.83,80832.51,0.0,0.97452,3e-05,2.58287]
[1777963106327,52.83,80832.51,0.0,0.97452,3e-05,2.58287]
[1777963106331,52.83,80833.3,0.0,0.97454,3e-05,2.5812]
[1777963110618,52.83,80832.79,0.0,0.97453,3e-05,2.58246]
[1777963110673,52.83,80832.79,0.0,0.97453,3e-05,2.58246]
[1777963111366,52.83,80824.07,0.0,0.97434,3e-05,2.59734]
[1777963111430,52.83,80824.07,0.0,0.97434,3e-05,2.59734]
[1777963112373,52.83,80819.79,0.0,0.97423,3e-05,2.60664]
[1777963114387,52.83,80817.4,0.0,0.97416,3e-05,2.61183]
[1777963116381,52.83,80817.4,0.0,0.97416,3e-05,2.61183]
[1777963116401,52.83,80817.73,0.0,0.97417,3e-05,2.61107]
[1777963116433,52.83,80817.73,0.0,0.97417,3e-05,2.61107]
[1777963116577,52.83,80817.73,0.0,0.97417,3e-05,2.61107]
[1777963117408,52.83,80817.78,0.0,0.97418,3e-05,2.61094]
[1777963119422,52.83,80820.09,0.0,0.97424,3e-05,2.60588]
[1777963120429,52.83,80822.4,0.0,0.9743,3e-05,2.60084]
[1777963122878,52.83,80822.19,0.0,0.97429,3e-05,2.60129]
[1777963122931,52.83,80822.19,0.0,0.97429,3e-05,2.60129]
[1777963123080,52.83,80822.19,0.0,0.97429,3e-05,2.60129]
[1777963123152,52.83,80822.19,0.0,0.97429,3e-05,2.60129]
[1777963123609,52.83,80822.19,0.0,0.97429,3e-05,2.60129]
[1777963129491,52.83,80822.32,0.0,0.97429,3e-05,2.60102]
[1777963134527,52.83,80822.09,0.0,0.97429,3e-05,2.60151]
[1777963135973,52.83,80822.09,0.0,0.97429,3e-05,2.60151]
[1777963136025,52.83,80822.09,0.0,0.97429,3e-05,2.60151]
[1777963136075,52.83,80822.09,0.0,0.97429,3e-05,2.60151]
[1777963136176,52.83,80822.18,0.0,0.97429,3e-05,2.60131]
[1777963138555,52.83,80820.61,0.0,0.97425,3e-05,2.60472]
[1777963139565,52.83,80818.5,0.0,0.97419,3e-05,2.60931]
[1777963141533,52.83,80817.96,0.0,0.97418,3e-05,2.61048]
[1777963141603,52.83,80817.96,0.0,0.97418,3e-05,2.61048]
[1777963141826,52.83,80817.96,0.0,0.97418,3e-05,2.61048]
[1777963141927,52.83,80817.23,0.0,0.97416,3e-05,2.61204]
[1777963145605,52.83,80814.67,0.0,0.9741,3e-05,2.61753]
[1777963147743,52.83,80814.49,0.0,0.97409,3e-05,2.6179]
[1777963153661,52.83,80818.13,0.0,0.97419,3e-05,2.60976]
[1777963158697,52.83,80817.35,0.0,0.97417,3e-05,2.61139]
[1777963163732,52.83,80809.49,0.0,0.97396,3e-05,2.62847]
[1777963164739,52.83,80807.83,0.0,0.97392,3e-05,2.63207]
[1777963167079,52.83,80807.33,0.0,0.97391,3e-05,2.63312]
[1777963167170,52.83,80808.27,0.0,0.97393,3e-05,2.631]
[1777963168767,52.83,80811.54,0.0,0.97402,3e-05,2.62375]
[1777963171788,52.83,80813.4,0.0,0.97411,3e-05,2.61552]
[1777963176824,52.83,80814.87,0.0,0.97415,3e-05,2.61224]
[1777963181859,52.83,80814.46,0.0,0.97414,3e-05,2.61308]
[1777963184880,52.83,80811.99,0.0,0.97407,3e-05,2.61843]
[1777963189915,52.83,80812.01,0.0,0.97408,3e-05,2.61828]
[1777963194950,52.83,80812.9,0.0,0.9741,3e-05,2.61624]
[1777963199985,52.83,80812.89,0.0,0.9741,3e-05,2.61619]
[1777963205023,52.83,80805.14,0.0,0.9739,3e-05,2.6331]
[1777963206030,52.83,80801.38,0.0,0.9738,3e-05,2.64132]
[1777963209050,52.83,80799.51,0.0,0.97375,3e-05,2.64528]
[1777963210058,52.83,80795.54,0.0,0.97365,3e-05,2.65397]
[1777963211065,52.82,80792.85,0.0,0.97358,3e-05,2.65985]
[1777963216100,52.82,80792.31,0.0,0.97357,3e-05,2.66065]
[1777963217107,52.82,80796.9,0.0,0.97369,3e-05,2.65044]
[1777963218114,52.82,80798.96,0.0,0.97374,3e-05,2.64584]
[1777963223149,52.82,80799.96,0.0,0.97377,3e-05,2.64339]
[1777963224155,52.82,80801.69,0.0,0.97382,3e-05,2.63954]
[1777963229191,52.82,80798.67,0.0,0.97374,3e-05,2.64597]
[1777963231205,52.82,80795.57,0.0,0.9737,3e-05,2.6486]
[1777963234226,52.82,80797.93,0.0,0.97376,3e-05,2.64323]
[1777963239261,52.82,80798.06,0.0,0.97377,3e-05,2.64272]
[1777963244295,52.82,80798.4,0.0,0.97378,3e-05,2.64174]
[1777963251344,52.81,80799.87,0.0,0.97383,3e-05,2.63818]
[1777963253359,52.81,80798.16,0.0,0.97378,3e-05,2.64186]
[1777963258395,52.81,80798.36,0.0,0.97379,3e-05,2.64117]
[1777963261414,52.81,80801.27,0.0,0.97387,3e-05,2.63462]
[1777963262422,52.81,80802.85,0.0,0.97391,3e-05,2.63112]
[1777963267457,52.81,80802.92,0.0,0.97392,3e-05,2.62995]
[1777963272492,52.8,80803.41,0.0,0.97394,3e-05,2.62872]
[1777963273498,52.8,80808.88,0.0,0.97408,3e-05,2.61671]
[1777963274506,52.8,80811.36,0.0,0.97415,3e-05,2.61128]
[1777963278534,52.8,80809.72,0.0,0.97411,3e-05,2.61484]
[1777963281555,52.8,80811.29,0.0,0.97415,3e-05,2.61138]
[1777963283569,52.8,80812.74,0.0,0.97419,3e-05,2.6082]
[1777963285583,52.8,80814.48,0.0,0.97423,3e-05,2.6044]
[1777963288604,52.8,80812.84,0.0,0.97419,3e-05,2.60797]
[1777963291625,52.8,80815.91,0.0,0.97431,3e-05,2.59722]
[1777963296660,52.8,80815.71,0.0,0.9743,3e-05,2.59774]
[1777963302702,52.81,80815.85,0.0,0.9743,3e-05,2.59762]
[1777963307737,52.81,80816.13,0.0,0.97431,3e-05,2.5972]
[1777963313779,52.81,80816.3,0.0,0.97431,3e-05,2.59714]
[1777963318814,52.81,80816.61,0.0,0.97431,3e-05,2.59672]
[1777963319821,52.81,80819.42,0.0,0.97439,3e-05,2.59067]
[1777963321836,52.81,80821.05,0.0,0.97443,3e-05,2.58726]
[1777963322843,52.81,80817.69,0.0,0.97434,3e-05,2.59462]
[1777963323850,52.81,80816.1,0.0,0.9743,3e-05,2.59813]
[1777963328885,52.81,80815.48,0.0,0.97428,3e-05,2.59972]
[1777963333920,52.81,80816.2,0.0,0.97429,3e-05,2.59835]
[1777963338954,52.81,80815.67,0.0,0.97428,3e-05,2.59967]
[1777963346004,52.82,80816.03,0.0,0.97428,3e-05,2.59909]
[1777963351039,52.82,80816.74,0.0,0.97434,3e-05,2.59363]
[1777963357081,52.82,80815.96,0.0,0.97432,3e-05,2.59552]
[1777963362116,52.82,80815.98,0.0,0.97432,3e-05,2.59564]
[1777963366144,52.82,80819.99,0.0,0.97442,3e-05,2.58706]
[1777963367151,52.82,80822.43,0.0,0.97448,3e-05,2.58183]
[1777963372186,52.82,80823.06,0.0,0.97449,3e-05,2.58073]
[1777963375207,52.82,80826.14,0.0,0.97457,3e-05,2.57421]
[1777963376214,52.82,80829.58,0.0,0.97466,3e-05,2.56685]
[1777963377221,52.82,80832.59,0.0,0.97474,3e-05,2.56044]
[1777963382256,52.82,80831.73,0.0,0.97471,3e-05,2.56269]
[1777963387291,52.83,80832.39,0.0,0.97472,3e-05,2.56168]
[1777963391081,52.83,80831.79,0.0,0.9747,3e-05,2.56322]
[1777963391319,52.83,80832.44,0.0,0.97472,3e-05,2.56191]
[1777963393333,52.83,80834.36,0.0,0.97477,3e-05,2.55746]
[1777963394340,52.82,80838.02,0.0,0.97487,3e-05,2.5492]
[1777963395347,52.82,80840.61,0.0,0.97494,3e-05,2.54327]
[1777963402396,52.81,80840.16,0.0,0.97495,3e-05,2.54269]
[1777963403403,52.81,80842.56,0.0,0.97501,3e-05,2.5372]
[1777963405417,52.81,80844.54,0.0,0.97507,3e-05,2.53278]
[1777963407431,52.81,80846.16,0.0,0.97511,3e-05,2.52915]
[1777963410452,52.81,80851.52,0.0,0.97525,3e-05,2.51723]
[1777963412466,52.8,80854.94,0.0,0.97538,3e-05,2.50538]
[1777963414479,52.8,80858.95,0.0,0.97549,3e-05,2.49631]
[1777963415487,52.8,80861.04,0.0,0.97554,3e-05,2.49162]
[1777963418508,52.79,80862.64,0.0,0.97559,2e-05,2.48743]
[1777963423543,52.79,80861.48,0.0,0.97558,2e-05,2.48852]
[1777963425557,52.78,80862.84,0.0,0.97562,2e-05,2.4851]
[1777963428577,52.78,80861.09,0.0,0.97559,2e-05,2.48797]
[1777963431599,52.77,80863.64,0.0,0.97566,2e-05,2.48178]
[1777963436634,52.77,80863.43,0.0,0.97567,2e-05,2.48088]
[1777963441669,52.76,80862.79,0.0,0.97567,2e-05,2.48088]
[1777963446704,52.75,80863.06,0.0,0.97569,2e-05,2.47896]
[1777963450732,52.75,80860.9,0.0,0.97565,2e-05,2.48242]
[1777963451738,52.74,80858.64,0.0,0.9756,3e-05,2.4869]
[1777963454759,52.74,80856.87,0.0,0.97557,3e-05,2.48898]
[1777963456774,52.73,80855.04,0.0,0.97554,3e-05,2.49147]
[1777963461809,52.72,80855.52,0.0,0.97558,3e-05,2.48821]
[1777963463823,52.72,80853.92,0.0,0.97554,3e-05,2.49199]
[1777963471879,52.73,80854.38,0.0,0.97557,3e-05,2.48859]
[1777963476915,52.73,80856.15,0.0,0.9756,3e-05,2.48582]
[1777963481950,52.74,80861.2,0.0,0.97572,2e-05,2.47616]
[1777963482957,52.74,80865.53,0.0,0.97582,2e-05,2.46727]
[1777963483964,52.74,80869.58,0.0,0.97592,2e-05,2.459]
[1777963488999,52.75,80868.28,0.0,0.97587,2e-05,2.46314]
[1777963492023,52.75,80869.82,0.0,0.9759,2e-05,2.46063]
[1777963496104,52.75,80868.57,0.0,0.97586,2e-05,2.46395]
[1777963497253,52.76,80867.63,0.0,0.97584,2e-05,2.46615]
[1777963497263,52.76,80808.72,0.0,0.97433,3e-05,2.59215]
[1777963498087,52.76,80799.51,0.0,0.97409,3e-05,2.61226]
[1777963499094,52.76,80799.01,0.0,0.97408,3e-05,2.61333]
[1777963500034,52.76,80799.01,0.0,0.97408,3e-05,2.61333]
[1777963501108,52.76,80810.51,0.0,0.97438,3e-05,2.58822]
[1777963502119,52.76,80810.51,0.0,0.97438,3e-05,2.58822]
[1777963502187,52.76,80815.98,0.0,0.97452,3e-05,2.57638]
[1777963503122,52.76,80820.45,0.0,0.97464,3e-05,2.56677]
[1777963506223,52.76,80820.71,0.0,0.97464,3e-05,2.56634]
[1777963506280,52.76,80820.71,0.0,0.97464,3e-05,2.56634]
[1777963506325,52.76,80820.71,0.0,0.97464,3e-05,2.56634]
[1777963508075,52.76,80820.57,0.0,0.97464,3e-05,2.56679]
[1777963508124,52.76,80820.57,0.0,0.97464,3e-05,2.56686]
[1777963513192,52.76,80820.57,0.0,0.97463,3e-05,2.56723]
[1777963515206,52.76,80829.54,0.0,0.97486,3e-05,2.54809]
[1777963517220,52.76,80831.21,0.0,0.9749,3e-05,2.54474]
[1777963521993,52.77,80831.29,0.0,0.9749,3e-05,2.54507]
[1777963522038,52.77,80831.29,0.0,0.9749,3e-05,2.54507]
[1777963522077,52.77,80831.29,0.0,0.9749,3e-05,2.54507]
[1777963522129,52.77,80831.29,0.0,0.9749,3e-05,2.54507]
[1777963522183,52.77,80831.29,0.0,0.9749,3e-05,2.54507]
[1777963522327,52.77,80831.29,0.0,0.9749,3e-05,2.54507]
[1777963522337,52.77,80831.33,0.0,0.9749,3e-05,2.54511]
[1777963528297,52.77,80832.77,0.0,0.97492,3e-05,2.54284]
[1777963530311,52.77,80838.11,0.0,0.97506,3e-05,2.5317]
[1777963533828,52.77,80839.26,0.0,0.97512,3e-05,2.5254]
[1777963533837,52.78,80839.3,0.0,0.97512,3e-05,2.52566]
[1777963533859,52.78,80839.3,0.0,0.97512,3e-05,2.52566]
[1777963534075,52.78,80839.3,0.0,0.97512,3e-05,2.52566]
[1777963534339,52.78,80837.13,0.0,0.97506,3e-05,2.53046]
[1777963535413,52.78,80837.13,0.0,0.97506,3e-05,2.53046]
[1777963535465,52.78,80837.13,0.0,0.97506,3e-05,2.53046]
[1777963535580,52.78,80837.13,0.0,0.97506,3e-05,2.53046]
[1777963539252,52.78,80835.97,0.0,0.97502,3e-05,2.53357]
[1777963539330,52.78,80835.97,0.0,0.97502,3e-05,2.53357]
[1777963539577,52.78,80835.97,0.0,0.97502,3e-05,2.53357]
[1777963539678,52.78,80836.82,0.0,0.97504,3e-05,2.53191]
[1777963545417,52.79,80836.99,0.0,0.97504,3e-05,2.53251]
[1777963547769,52.79,80839.48,0.0,0.9751,3e-05,2.52735]
[1777963547818,52.79,80839.48,0.0,0.9751,3e-05,2.52735]
[1777963547828,52.79,80839.48,0.0,0.9751,3e-05,2.52735]
[1777963547789,52.79,80840.04,0.0,0.97511,3e-05,2.52633]
[1777963548049,52.79,80840.04,0.0,0.97511,3e-05,2.52633]
[1777963548057,52.79,80840.04,0.0,0.97511,3e-05,2.52633]
[1777963548077,52.79,80840.04,0.0,0.97511,3e-05,2.52633]
[1777963548438,52.79,80839.68,0.0,0.9751,3e-05,2.52727]
[1777963553472,52.79,80839.36,0.0,0.97508,3e-05,2.52878]
[1777963558528,52.8,80841.47,0.0,0.97513,3e-05,2.52495]
[1777963558573,52.8,80841.47,0.0,0.97513,3e-05,2.52495]
[1777963558831,52.8,80841.47,0.0,0.97513,3e-05,2.52495]
[1777963558630,52.8,80841.9,0.0,0.97514,3e-05,2.52421]
[1777963558917,52.8,80841.9,0.0,0.97514,3e-05,2.52421]
[1777963558970,52.8,80841.9,0.0,0.97514,3e-05,2.52421]
[1777963559075,52.8,80841.9,0.0,0.97514,3e-05,2.52421]
[1777963563544,52.8,80845.76,0.0,0.97522,3e-05,2.51686]
[1777963566260,52.81,80847.82,0.0,0.97527,3e-05,2.51286]
[1777963566305,52.81,80847.82,0.0,0.97527,3e-05,2.51286]
[1777963566331,52.81,80847.82,0.0,0.97527,3e-05,2.51286]
[1777963566809,52.81,80847.82,0.0,0.97527,3e-05,2.51286]
[1777963566837,52.81,80847.82,0.0,0.97527,3e-05,2.51286]
[1777963566861,52.81,80847.82,0.0,0.97527,3e-05,2.51286]
[1777963566878,52.81,80847.62,0.0,0.97526,3e-05,2.51348]
[1777963568661,52.8,80846.68,0.0,0.97525,3e-05,2.51482]
[1777963568826,52.8,80846.68,0.0,0.97525,3e-05,2.51482]
[1777963572605,52.78,80851.38,0.0,0.97541,3e-05,2.50154]
[1777963574652,52.78,80852.66,0.0,0.97545,3e-05,2.49819]
[1777963574705,52.78,80852.66,0.0,0.97545,3e-05,2.49819]
[1777963574829,52.78,80852.66,0.0,0.97545,3e-05,2.49819]
[1777963574871,52.78,80852.28,0.0,0.97544,3e-05,2.49835]
[1777963574908,52.78,80852.28,0.0,0.97544,3e-05,2.49835]
[1777963574957,52.78,80852.28,0.0,0.97544,3e-05,2.49835]
[1777963575080,52.78,80852.28,0.0,0.97544,3e-05,2.49835]
[1777963580661,52.76,80852.21,0.0,0.97549,3e-05,2.49469]
[1777963582675,52.75,80849.36,0.0,0.97543,3e-05,2.49945]
[1777963584232,52.75,80849.13,0.0,0.97543,3e-05,2.4993]
[1777963584279,52.75,80849.13,0.0,0.97543,3e-05,2.4993]
[1777963584340,52.75,80849.13,0.0,0.97543,3e-05,2.4993]
[1777963584473,52.75,80849.13,0.0,0.97543,3e-05,2.4993]
[1777963584526,52.75,80849.13,0.0,0.97543,3e-05,2.4993]
[1777963584577,52.75,80849.13,0.0,0.97543,3e-05,2.4993]
[1777963584689,52.74,80849.59,0.0,0.97545,3e-05,2.49769]
[1777963589725,52.72,80846.05,0.0,0.9754,3e-05,2.502]
[1777963591764,52.72,80843.51,0.0,0.97534,3e-05,2.50674]
[1777963591815,52.72,80843.51,0.0,0.97534,3e-05,2.50674]
[1777963591826,52.72,80843.51,0.0,0.97534,3e-05,2.50674]
[1777963591779,52.72,80843.55,0.0,0.97539,3e-05,2.50202]
[1777963592064,52.72,80843.55,0.0,0.97539,3e-05,2.50202]
[1777963592082,52.72,80843.55,0.0,0.97539,3e-05,2.50202]
[1777963592116,52.72,80843.55,0.0,0.97539,3e-05,2.50202]
[1777963592746,52.72,80843.47,0.0,0.97538,3e-05,2.50241]
[1777963597781,52.72,80842.9,0.0,0.97537,3e-05,2.50381]
[1777963599267,52.72,80843.74,0.0,0.9754,3e-05,2.50138]
[1777963599311,52.72,80843.74,0.0,0.9754,3e-05,2.50138]
[1777963599331,52.72,80843.74,0.0,0.9754,3e-05,2.50138]
[1777963599795,52.71,80843.68,0.0,0.9754,3e-05,2.50087]
[1777963604830,52.71,80843.71,0.0,0.97541,3e-05,2.50018]
[1777963606845,52.71,80840.31,0.0,0.97532,3e-05,2.50783]
[1777963608531,52.71,80838.08,0.0,0.97526,3e-05,2.51278]
[1777963608575,52.71,80838.08,0.0,0.97526,3e-05,2.51278]
[1777963608834,52.71,80838.08,0.0,0.97526,3e-05,2.51278]
[1777963608859,52.71,80838.05,0.0,0.97526,3e-05,2.51254]
[1777963609383,52.71,80838.05,0.0,0.97526,3e-05,2.51254]
[1777963609430,52.71,80838.05,0.0,0.97526,3e-05,2.51254]
[1777963609577,52.71,80838.05,0.0,0.97526,3e-05,2.51254]
[1777963617922,52.72,80837.73,0.0,0.97523,3e-05,2.51501]
[1777963618828,52.72,80837.73,0.0,0.97523,3e-05,2.51501]
[1777963618875,52.72,80837.73,0.0,0.97523,3e-05,2.51501]
[1777963618929,52.72,80837.69,0.0,0.97523,3e-05,2.51529]
[1777963619072,52.72,80837.69,0.0,0.97523,3e-05,2.51529]
[1777963619076,52.72,80837.69,0.0,0.97523,3e-05,2.51529]
[1777963619119,52.72,80837.69,0.0,0.97523,3e-05,2.51529]
[1777963619325,52.72,80837.69,0.0,0.97523,3e-05,2.51529]
[1777963625977,52.73,80838.54,0.0,0.97524,3e-05,2.51486]
[1777963627321,52.73,80838.54,0.0,0.97524,3e-05,2.51486]
[1777963627369,52.73,80838.54,0.0,0.97524,3e-05,2.51486]
[1777963627579,52.73,80838.54,0.0,0.97524,3e-05,2.51486]
[1777963627912,52.73,80838.54,0.0,0.97524,3e-05,2.51486]
[1777963627946,52.73,80839.59,0.0,0.97526,3e-05,2.51302]
[1777963628013,52.73,80839.59,0.0,0.97526,3e-05,2.51302]
[1777963628076,52.73,80839.59,0.0,0.97526,3e-05,2.51302]
[1777963631455,52.73,80839.61,0.0,0.97525,3e-05,2.51338]
[1777963631582,52.73,80839.61,0.0,0.97525,3e-05,2.51338]
[1777963637153,52.74,80838.06,0.0,0.9752,3e-05,2.51789]
[1777963637206,52.74,80838.06,0.0,0.9752,3e-05,2.51789]
[1777963637328,52.74,80838.06,0.0,0.9752,3e-05,2.51789]
[1777963637369,52.74,80837.92,0.0,0.97519,3e-05,2.51858]
[1777963638832,52.74,80837.92,0.0,0.97519,3e-05,2.51858]
[1777963638837,52.74,80837.92,0.0,0.97519,3e-05,2.51858]
[1777963639080,52.74,80837.96,0.0,0.97519,3e-05,2.51869]
[1777963647125,52.75,80838.58,0.0,0.97519,3e-05,2.51893]
[1777963650138,52.76,80838.27,0.0,0.97517,3e-05,2.52018]
[1777963650330,52.76,80838.27,0.0,0.97517,3e-05,2.52018]
[1777963650856,52.76,80838.27,0.0,0.97517,3e-05,2.52018]
[1777963650907,52.76,80838.27,0.0,0.97517,3e-05,2.52018]
[1777963650931,52.76,80838.27,0.0,0.97517,3e-05,2.52037]
[1777963651075,52.76,80838.27,0.0,0.97517,3e-05,2.52037]
[1777963653007,52.76,80838.74,0.0,0.97521,3e-05,2.51577]
[1777963653078,52.76,80838.74,0.0,0.97521,3e-05,2.51577]
[1777963660217,52.77,80839.77,0.0,0.97522,3e-05,2.51505]
[1777963663121,52.77,80841.32,0.0,0.97526,3e-05,2.51211]
[1777963663166,52.77,80841.32,0.0,0.97526,3e-05,2.51211]
[1777963663272,52.77,80841.32,0.0,0.97526,3e-05,2.51211]
[1777963663813,52.77,80841.32,0.0,0.97526,3e-05,2.51211]
[1777963663826,52.77,80841.32,0.0,0.97526,3e-05,2.51211]
[1777963663869,52.77,80843.08,0.0,0.9753,3e-05,2.50853]
[1777963664014,52.77,80843.08,0.0,0.9753,3e-05,2.50853]
[1777963664245,52.77,80846.93,0.0,0.9754,3e-05,2.50053]
[1777963669315,52.77,80845.73,0.0,0.97536,3e-05,2.50379]
[1777963669324,52.77,80845.73,0.0,0.97536,3e-05,2.50379]
[1777963675322,52.78,80845.91,0.0,0.97535,3e-05,2.50461]
[1777963680357,52.79,80846.03,0.0,0.97534,3e-05,2.50521]
[1777963681349,52.79,80846.03,0.0,0.97534,3e-05,2.50521]
[1777963681392,52.79,80846.03,0.0,0.97534,3e-05,2.50521]
[1777963681577,52.79,80846.03,0.0,0.97534,3e-05,2.50521]
[1777963681672,52.79,80845.21,0.0,0.97532,3e-05,2.50712]
[1777963682352,52.79,80845.21,0.0,0.97532,3e-05,2.50712]
[1777963682404,52.79,80845.21,0.0,0.97532,3e-05,2.50712]
[1777963682576,52.79,80845.21,0.0,0.97532,3e-05,2.50712]
[1777963688413,52.79,80845.6,0.0,0.97533,3e-05,2.50659]
[1777963693450,52.79,80845.29,0.0,0.97531,3e-05,2.50807]
[1777963694584,52.79,80845.29,0.0,0.97531,3e-05,2.50807]
[1777963694632,52.79,80845.29,0.0,0.97531,3e-05,2.50807]
[1777963694826,52.79,80845.29,0.0,0.97531,3e-05,2.50807]
[1777963694875,52.79,80845.29,0.0,0.97531,3e-05,2.50823]
[1777963695128,52.79,80845.29,0.0,0.97531,3e-05,2.50823]
[1777963695177,52.79,80845.29,0.0,0.97531,3e-05,2.50823]
[1777963695325,52.79,80845.29,0.0,0.97531,3e-05,2.50823]
[1777963699492,52.8,80857.95,0.0,0.97561,2e-05,2.48228]
[1777963700499,52.8,80863.72,0.0,0.97576,2e-05,2.47036]
[1777963701505,52.8,80866.31,0.0,0.97582,2e-05,2.46515]
[1777963702513,52.8,80869.66,0.0,0.9759,2e-05,2.45793]
[1777963703520,52.8,80874.37,0.0,0.97602,2e-05,2.4479]
[1777963704195,52.8,80874.37,0.0,0.97602,2e-05,2.4479]
[1777963704249,52.8,80874.37,0.0,0.97602,2e-05,2.4479]
[1777963704329,52.8,80874.37,0.0,0.97602,2e-05,2.4479]
[1777963704527,52.8,80874.31,0.0,0.97602,2e-05,2.44783]
[1777963705345,52.8,80874.31,0.0,0.97602,2e-05,2.44783]
[1777963705397,52.8,80874.31,0.0,0.97602,2e-05,2.44783]
[1777963705575,52.8,80874.31,0.0,0.97602,2e-05,2.44783]
[1777963711575,52.79,80873.7,0.0,0.97606,2e-05,2.44384]
[1777963713249,52.79,80874.25,0.0,0.97608,2e-05,2.44251]
[1777963713290,52.79,80874.25,0.0,0.97608,2e-05,2.44251]
[1777963713324,52.79,80874.25,0.0,0.97608,2e-05,2.44251]
[1777963713590,52.79,80873.93,0.0,0.97607,2e-05,2.44299]
[1777963714342,52.79,80873.93,0.0,0.97607,2e-05,2.44299]
[1777963714394,52.79,80873.93,0.0,0.97607,2e-05,2.44299]
[1777963714579,52.79,80873.93,0.0,0.97607,2e-05,2.44299]
[1777963718260,52.78,80874.8,0.0,0.9761,2e-05,2.44042]
[1777963718329,52.78,80874.8,0.0,0.9761,2e-05,2.44042]
[1777963720639,52.78,80877.26,0.0,0.97617,2e-05,2.43475]
[1777963721646,52.78,80880.19,0.0,0.97624,2e-05,2.4285]
[1777963722618,52.78,80880.19,0.0,0.97624,2e-05,2.4285]
[1777963722670,52.78,80880.19,0.0,0.97624,2e-05,2.4285]
[1777963722825,52.78,80880.19,0.0,0.97624,2e-05,2.4285]
[1777963722926,52.78,80881.92,0.0,0.97628,2e-05,2.42475]
[1777963724895,52.78,80882.5,0.0,0.9763,2e-05,2.42339]
[1777963725112,52.78,80881.71,0.0,0.97628,2e-05,2.42487]
[1777963725156,52.78,80881.71,0.0,0.97628,2e-05,2.42487]
[1777963725328,52.78,80881.71,0.0,0.97628,2e-05,2.42487]
[1777963732723,52.77,80882.2,0.0,0.97631,2e-05,2.42258]
[1777963736751,52.77,80884.68,0.0,0.97638,2e-05,2.41683]
[1777963739772,52.76,80886.89,0.0,0.97644,2e-05,2.41183]
[1777963742735,52.76,80887.04,0.0,0.97644,2e-05,2.41124]
[1777963742788,52.76,80887.04,0.0,0.97644,2e-05,2.41124]
[1777963742824,52.76,80887.04,0.0,0.97644,2e-05,2.41124]
[1777963742837,52.76,80886.16,0.0,0.97642,2e-05,2.41291]
[1777963743821,52.76,80886.16,0.0,0.97642,2e-05,2.41291]
[1777963743873,52.76,80886.16,0.0,0.97642,2e-05,2.41291]
[1777963744081,52.76,80886.42,0.0,0.97643,2e-05,2.41223]
[1777963750849,52.75,80886.03,0.0,0.97643,2e-05,2.41203]
[1777963751856,52.75,80888.58,0.0,0.9765,2e-05,2.40663]
[1777963752716,52.75,80888.58,0.0,0.9765,2e-05,2.40663]
[1777963752722,52.75,80888.58,0.0,0.9765,2e-05,2.40663]
[1777963752825,52.75,80888.58,0.0,0.9765,2e-05,2.40663]
[1777963752862,52.75,80889.54,0.0,0.97652,2e-05,2.40451]
[1777963754564,52.75,80890.74,0.0,0.97655,2e-05,2.40191]
[1777963754577,52.75,80890.74,0.0,0.97655,2e-05,2.40191]
[1777963758905,52.75,80895.58,0.0,0.97668,2e-05,2.39135]
[1777963759814,52.75,80895.58,0.0,0.97668,2e-05,2.39135]
[1777963759912,52.75,80900.97,0.0,0.97681,2e-05,2.38021]
[1777963760818,52.75,80900.97,0.0,0.97681,2e-05,2.38021]
[1777963760828,52.75,80900.97,0.0,0.97681,2e-05,2.38021]
[1777963760919,52.75,80901.67,0.0,0.97683,2e-05,2.37869]
[1777963762087,52.75,80901.67,0.0,0.97683,2e-05,2.37869]
[1777963762174,52.75,80901.61,0.0,0.97683,2e-05,2.37873]
[1777963762328,52.75,80901.61,0.0,0.97683,2e-05,2.37873]
[1777963763023,52.75,80901.61,0.0,0.97683,2e-05,2.37873]
[1777963766829,52.75,80900.07,0.0,0.97679,2e-05,2.38152]
[1777963766881,52.75,80900.07,0.0,0.97679,2e-05,2.38152]
[1777963767070,52.75,80900.07,0.0,0.97679,2e-05,2.38152]
[1777963767078,52.75,80900.07,0.0,0.97679,2e-05,2.38152]
[1777963766961,52.74,80900.05,0.0,0.97679,2e-05,2.38147]
[1777963767121,52.74,80900.05,0.0,0.97679,2e-05,2.38147]
[1777963767968,52.74,80901.32,0.0,0.97682,2e-05,2.37879]
[1777963772891,52.74,80901.05,0.0,0.97686,2e-05,2.37512]
[1777963773074,52.74,80901.05,0.0,0.97686,2e-05,2.37512]
[1777963775776,52.74,80900.98,0.0,0.97686,2e-05,2.37502]
[1777963775824,52.74,80900.98,0.0,0.97686,2e-05,2.37502]
[1777963776024,52.74,80901.05,0.0,0.97686,2e-05,2.3748]
[1777963778299,52.74,80901.02,0.0,0.97686,2e-05,2.3747]
[1777963782997,52.74,80900.69,0.0,0.97686,2e-05,2.37505]
[1777963783073,52.74,80902.83,0.0,0.97691,2e-05,2.37061]
[1777963785012,52.74,80903.24,0.0,0.97692,2e-05,2.3697]
[1777963785071,52.74,80903.24,0.0,0.97692,2e-05,2.3697]
[1777963785327,52.74,80903.31,0.0,0.97692,2e-05,2.36948]
[1777963790122,52.71,80905.07,0.0,0.97702,2e-05,2.36135]
[1777963794240,52.7,80904.64,0.0,0.97704,2e-05,2.35953]
[1777963794328,52.7,80904.64,0.0,0.97704,2e-05,2.35953]
[1777963796164,52.68,80911.6,0.0,0.97724,2e-05,2.34276]
[1777963798668,52.68,80912.45,0.0,0.97727,2e-05,2.34016]
[1777963798716,52.68,80912.45,0.0,0.97727,2e-05,2.34016]
[1777963798831,52.68,80912.45,0.0,0.97727,2e-05,2.34016]
[1777963801199,52.66,80914.22,0.0,0.97735,2e-05,2.33319]
[1777963806234,52.63,80913.02,0.0,0.97737,2e-05,2.33145]
[1777963807719,52.63,80913.02,0.0,0.97737,2e-05,2.33145]
[1777963807771,52.63,80913.02,0.0,0.97737,2e-05,2.33145]
[1777963807830,52.63,80913.02,0.0,0.97737,2e-05,2.33145]
[1777963813283,52.6,80915.21,0.0,0.97748,2e-05,2.3213]
[1777963815222,52.59,80915.66,0.0,0.9775,2e-05,2.31959]
[1777963815333,52.59,80915.66,0.0,0.9775,2e-05,2.31959]
[1777963817311,52.58,80918.87,0.0,0.97761,2e-05,2.31075]
[1777963818318,52.58,80920.69,0.0,0.97766,2e-05,2.30632]
[1777963823145,52.56,80920.57,0.0,0.97768,2e-05,2.30424]
[1777963823197,52.55,80920.39,0.0,0.97769,2e-05,2.30306]
[1777963823328,52.55,80920.39,0.0,0.97769,2e-05,2.30306]
[1777963829396,52.55,80920.11,0.0,0.9777,2e-05,2.30243]
[1777963834431,52.55,80920.24,0.0,0.97774,2e-05,2.29873]
[1777963835517,52.55,80920.24,0.0,0.97774,2e-05,2.29873]
[1777963835565,52.55,80920.24,0.0,0.97774,2e-05,2.29873]
[1777963835575,52.55,80920.24,0.0,0.97774,2e-05,2.29873]
[1777963835666,52.55,80923.39,0.0,0.97781,2e-05,2.29251]
[1777963841480,52.55,80923.32,0.0,0.9778,2e-05,2.29313]
[1777963845508,52.55,80900.8,0.0,0.97727,2e-05,2.33869]
[1777963846244,52.55,80900.8,0.0,0.97727,2e-05,2.33869]
[1777963846502,52.55,80900.8,0.0,0.97727,2e-05,2.33869]
[1777963846515,52.55,80897.66,0.0,0.9772,2e-05,2.34505]
[1777963847522,52.55,80895.85,0.0,0.97715,2e-05,2.34871]
[1777963848630,52.55,80895.85,0.0,0.97715,2e-05,2.34871]
[1777963848698,52.55,80894.59,0.0,0.97712,2e-05,2.35125]
[1777963852557,52.55,80891.94,0.0,0.97706,2e-05,2.35652]
[1777963853564,52.55,80890.14,0.0,0.97702,2e-05,2.36015]
[1777963854371,52.55,80890.14,0.0,0.97702,2e-05,2.36015]
[1777963854423,52.55,80890.14,0.0,0.97702,2e-05,2.36015]
[1777963854441,52.55,80890.14,0.0,0.97702,2e-05,2.36015]
[1777963854579,52.55,80890.14,0.0,0.97702,2e-05,2.36015]
[1777963854773,52.55,80890.14,0.0,0.97702,2e-05,2.36015]
[1777963854776,52.55,80889.25,0.0,0.977,2e-05,2.36192]
[1777963858960,52.55,80888.94,0.0,0.97699,2e-05,2.3624]
[1777963860829,52.55,80888.87,0.0,0.97699,2e-05,2.36249]
[1777963868669,52.55,80889.06,0.0,0.977,2e-05,2.36203]
[1777963873675,52.56,80888.88,0.0,0.97697,2e-05,2.36393]
[1777963879746,52.58,80889.27,0.0,0.97695,2e-05,2.36579]
[1777963884781,52.59,80895.72,0.0,0.97709,2e-05,2.35452]
[1777963885787,52.59,80900.09,0.0,0.97718,2e-05,2.34604]
[1777963886830,52.59,80900.09,0.0,0.97718,2e-05,2.34604]
[1777963886869,52.59,80902.27,0.0,0.97724,2e-05,2.34159]
[1777963892837,52.59,80902.01,0.0,0.97727,2e-05,2.33816]
[1777963897872,52.59,80903.9,0.0,0.97731,2e-05,2.33428]
[1777963902907,52.59,80904.64,0.0,0.97733,2e-05,2.33275]
[1777963907942,52.59,80904.79,0.0,0.97733,2e-05,2.33243]
[1777963912977,52.59,80904.64,0.0,0.97733,2e-05,2.33271]
[1777963918012,52.59,80905.02,0.0,0.97734,2e-05,2.33192]
[1777963923049,52.59,80905.55,0.0,0.97735,2e-05,2.33082]
[1777963927077,52.59,80907.53,0.0,0.9774,2e-05,2.32681]
[1777963928084,52.59,80914.8,0.0,0.97757,2e-05,2.31219]
[1777963929091,52.59,80918.07,0.0,0.97765,2e-05,2.30566]
[1777963930098,52.59,80920.15,0.0,0.97769,2e-05,2.30154]
[1777963933119,52.59,80923.37,0.0,0.97777,2e-05,2.29525]
[1777963934126,52.59,80925.45,0.0,0.97782,2e-05,2.29117]
[1777963938154,52.59,80928.13,0.0,0.97787,2e-05,2.2861]
[1777963943189,52.59,80928.66,0.0,0.97788,2e-05,2.28543]
[1777963946354,52.59,80927.99,0.0,0.97787,2e-05,2.28692]
[1777963946828,52.59,80927.99,0.0,0.97787,2e-05,2.28692]
[1777963947217,52.59,80928.02,0.0,0.97786,2e-05,2.28701]
[1777963951244,52.59,80925.12,0.0,0.97783,2e-05,2.2893]
[1777963956282,52.6,80925.13,0.0,0.97782,2e-05,2.28963]
[1777963958825,52.6,80925.19,0.0,0.97782,2e-05,2.28958]
[1777963964339,52.6,80926.37,0.0,0.97785,2e-05,2.28773]
[1777963969346,52.6,80926.42,0.0,0.97785,2e-05,2.28771]
[1777963969574,52.6,80926.42,0.0,0.97785,2e-05,2.28771]
[1777963972093,52.6,80926.42,0.0,0.97784,2e-05,2.28807]
[1777963972163,52.6,80926.42,0.0,0.97784,2e-05,2.28821]
[1777963972325,52.6,80926.42,0.0,0.97784,2e-05,2.28821]
[1777963973385,52.6,80925.03,0.0,0.97781,2e-05,2.29098]
[1777963976423,52.61,80920.22,0.0,0.97769,2e-05,2.30084]
[1777963978340,52.61,80918.35,0.0,0.97765,2e-05,2.30464]
[1777963978574,52.61,80918.35,0.0,0.97765,2e-05,2.30464]
[1777963978657,52.61,80917.83,0.0,0.97764,2e-05,2.30578]
[1777963982465,52.61,80913.64,0.0,0.97754,2e-05,2.3143]
[1777963987500,52.61,80911.17,0.0,0.97748,2e-05,2.31941]
[1777963991528,52.61,80906.02,0.0,0.97736,2e-05,2.32982]
[1777963996563,52.61,80906.39,0.0,0.97736,2e-05,2.32908]
[1777964001598,52.61,80907.7,0.0,0.9774,2e-05,2.32647]
[1777964007170,52.61,80907.7,0.0,0.9774,2e-05,2.32647]
[1777964007324,52.61,80907.7,0.0,0.9774,2e-05,2.32647]
[1777964007272,52.61,80907.7,0.0,0.97739,2e-05,2.32652]
[1777964007574,52.61,80907.7,0.0,0.97739,2e-05,2.32652]
[1777964011532,52.61,80908.76,0.0,0.97742,2e-05,2.32443]
[1777964011583,52.61,80908.76,0.0,0.97742,2e-05,2.32443]
[1777964011668,52.61,80909.87,0.0,0.97748,2e-05,2.3184]
[1777964013221,52.61,80909.87,0.0,0.97748,2e-05,2.3184]
[1777964013322,52.61,80909.28,0.0,0.97747,2e-05,2.31961]
[1777964021408,52.61,80909.32,0.0,0.97747,2e-05,2.31964]
[1777964022384,52.61,80908.87,0.0,0.97745,2e-05,2.32069]
[1777964022436,52.61,80908.87,0.0,0.97745,2e-05,2.32069]
[1777964022574,52.61,80908.87,0.0,0.97745,2e-05,2.32069]
[1777964022621,52.61,80908.87,0.0,0.97745,2e-05,2.32071]
[1777964027779,52.61,80908.29,0.0,0.97744,2e-05,2.322]
[1777964033616,52.61,80908.63,0.0,0.97744,2e-05,2.32142]
[1777964033665,52.61,80908.63,0.0,0.97744,2e-05,2.32142]
[1777964033826,52.61,80908.63,0.0,0.97744,2e-05,2.32142]
[1777964033865,52.61,80907.97,0.0,0.97743,2e-05,2.3228]
[1777964039866,52.61,80907.9,0.0,0.97743,2e-05,2.32309]
[1777964044128,52.61,80906.28,0.0,0.97739,2e-05,2.32642]
[1777964044185,52.61,80906.28,0.0,0.97739,2e-05,2.32642]
[1777964044330,52.61,80906.28,0.0,0.97739,2e-05,2.32642]
[1777964044229,52.61,80906.03,0.0,0.97738,2e-05,2.32694]
[1777964046272,52.61,80905.85,0.0,0.97738,2e-05,2.32732]
[1777964046334,52.61,80905.85,0.0,0.97738,2e-05,2.32732]
[1777964046297,52.61,80905.93,0.0,0.97738,2e-05,2.32718]
[1777964046915,52.61,80900.61,0.0,0.97725,2e-05,2.33795]
[1777964047922,52.61,80897.96,0.0,0.9772,2e-05,2.34247]
[1777964052957,52.58,80895.97,0.0,0.9772,2e-05,2.34228]
[1777964057992,52.56,80896.89,0.0,0.97727,2e-05,2.33621]
[1777964061090,52.56,80896.89,0.0,0.97727,2e-05,2.33621]
[1777964061159,52.56,80896.89,0.0,0.97727,2e-05,2.33621]
[1777964061320,52.56,80896.89,0.0,0.97727,2e-05,2.33621]
[1777964061173,52.55,80896.07,0.0,0.97728,2e-05,2.33538]
[1777964061576,52.55,80896.07,0.0,0.97728,2e-05,2.33538]
[1777964062021,52.54,80894.78,0.0,0.97726,2e-05,2.33717]
[1777964067056,52.53,80894.69,0.0,0.97728,2e-05,2.33489]
[1777964071085,52.51,80893.71,0.0,0.97733,2e-05,2.32975]
[1777964072119,52.51,80893.71,0.0,0.97733,2e-05,2.32975]
[1777964072171,52.51,80893.71,0.0,0.97733,2e-05,2.32975]
[1777964072325,52.51,80893.71,0.0,0.97733,2e-05,2.32975]
[1777964072271,52.5,80892.38,0.0,0.97731,2e-05,2.33162]
[1777964078134,52.48,80892.78,0.0,0.97738,2e-05,2.32594]
[1777964083168,52.45,80892.05,0.0,0.97741,2e-05,2.3234]
[1777964086518,52.44,80890.89,0.0,0.97741,2e-05,2.32333]
[1777964086575,52.44,80890.89,0.0,0.97741,2e-05,2.32333]
[1777964086601,52.44,80890.89,0.0,0.97741,2e-05,2.32333]
[1777964087197,52.44,80890.39,0.0,0.97741,2e-05,2.32354]
[1777964092232,52.41,80889.16,0.0,0.97742,2e-05,2.32202]
[1777964094246,52.4,80907.38,0.0,0.97787,2e-05,2.28381]
[1777964094825,52.4,80907.38,0.0,0.97787,2e-05,2.28381]
[1777964095253,52.4,80919.78,0.0,0.97816,2e-05,2.25843]
[1777964096259,52.4,80919.16,0.0,0.97816,2e-05,2.25897]
[1777964097846,52.39,80919.72,0.0,0.97818,2e-05,2.25718]
[1777964098258,52.39,80919.72,0.0,0.97818,2e-05,2.25718]
[1777964098399,52.39,80919.72,0.0,0.97818,2e-05,2.25718]
[1777964098578,52.39,80918.95,0.0,0.97817,2e-05,2.25802]
[1777964099281,52.39,80919.23,0.0,0.97817,2e-05,2.25761]
[1777964101295,52.39,80911.75,0.0,0.978,2e-05,2.27274]
[1777964103309,52.39,80915.01,0.0,0.97807,2e-05,2.26648]
[1777964108344,52.38,80914.12,0.0,0.97806,2e-05,2.26721]
[1777964113381,52.38,80913.71,0.0,0.97805,2e-05,2.26781]
[1777964116553,52.39,80913.12,0.0,0.97804,2e-05,2.26934]
[1777964116575,52.39,80913.12,0.0,0.97804,2e-05,2.26934]
[1777964116654,52.39,80913.12,0.0,0.97803,2e-05,2.26946]
[1777964122443,52.39,80910.6,0.0,0.97797,2e-05,2.27504]
[1777964124457,52.39,80902.74,0.0,0.97778,2e-05,2.29096]
[1777964126471,52.39,80898.28,0.0,0.97768,2e-05,2.30008]
[1777964128451,52.39,80898.28,0.0,0.97768,2e-05,2.30008]
[1777964128574,52.39,80897.17,0.0,0.97765,2e-05,2.30239]
[1777964128675,52.4,80897.17,0.0,0.97764,2e-05,2.30339]
[1777964134957,52.4,80900.78,0.0,0.97775,2e-05,2.29345]
[1777964136289,52.41,80903.03,0.0,0.9778,2e-05,2.28908]
[1777964136326,52.41,80903.03,0.0,0.9778,2e-05,2.28908]
[1777964136342,52.41,80903.03,0.0,0.9778,2e-05,2.28908]
[1777964136379,52.41,80903.82,0.0,0.97781,2e-05,2.28758]
[1777964141575,52.41,80903.4,0.0,0.9778,2e-05,2.28883]
[1777964144627,52.41,80904.3,0.0,0.97782,2e-05,2.2872]
[1777964144679,52.41,80904.3,0.0,0.97782,2e-05,2.2872]
[1777964144827,52.41,80904.3,0.0,0.97782,2e-05,2.2872]
[1777964144925,52.41,80902.95,0.0,0.97779,2e-05,2.29007]
[1777964150053,52.41,80903.63,0.0,0.9778,2e-05,2.28896]
[1777964155676,52.42,80904.2,0.0,0.9778,2e-05,2.2885]
[1777964157650,52.42,80905.38,0.0,0.97783,2e-05,2.28623]
[1777964157703,52.42,80905.38,0.0,0.97783,2e-05,2.28623]
[1777964157827,52.42,80905.38,0.0,0.97783,2e-05,2.28623]
[1777964158307,52.42,80906.45,0.0,0.97785,2e-05,2.28419]
[1777964159704,52.42,80911.92,0.0,0.97798,2e-05,2.27348]
[1777964163558,52.42,80912.65,0.0,0.97799,2e-05,2.27237]
[1777964163574,52.42,80912.65,0.0,0.97799,2e-05,2.27237]
[1777964163611,52.42,80912.65,0.0,0.97799,2e-05,2.27237]
[1777964163732,52.42,80912.77,0.0,0.97799,2e-05,2.27224]
[1777964169221,52.42,80913.26,0.0,0.978,2e-05,2.27172]
[1777964169328,52.42,80913.26,0.0,0.978,2e-05,2.27172]
[1777964169429,52.42,80912.62,0.0,0.97798,2e-05,2.27311]
[1777964172342,52.42,80911.61,0.0,0.97796,2e-05,2.27534]
[1777964172483,52.42,80911.61,0.0,0.97796,2e-05,2.27534]
[1777964172442,52.43,80909.96,0.0,0.97792,2e-05,2.27873]
[1777964172575,52.43,80909.96,0.0,0.97792,2e-05,2.27873]
[1777964173163,52.43,80909.96,0.0,0.97792,2e-05,2.27873]
[1777964173324,52.43,80909.96,0.0,0.97792,2e-05,2.27873]
[1777964173426,52.43,80901.68,0.0,0.97772,2e-05,2.29538]
[1777964174812,52.43,80898.38,0.0,0.97765,2e-05,2.30213]
[1777964179532,52.43,80898.28,0.0,0.97764,2e-05,2.30255]
[1777964179576,52.43,80898.28,0.0,0.97764,2e-05,2.30255]
[1777964179586,52.43,80898.28,0.0,0.97764,2e-05,2.30255]
[1777964180427,52.43,80898.39,0.0,0.97764,2e-05,2.30239]
[1777964185522,52.43,80897.8,0.0,0.97763,2e-05,2.30377]
[1777964185575,52.43,80897.8,0.0,0.97763,2e-05,2.30377]
[1777964185888,52.43,80897.86,0.0,0.97763,2e-05,2.30375]
[1777964190924,52.43,80898.03,0.0,0.97763,2e-05,2.30364]
[1777964193003,52.43,80898.16,0.0,0.97767,2e-05,2.29961]
[1777964193056,52.43,80898.16,0.0,0.97767,2e-05,2.29961]
[1777964193081,52.43,80898.16,0.0,0.97767,2e-05,2.29961]
[1777964193177,52.43,80899.81,0.0,0.9777,2e-05,2.29635]
[1777964196701,52.43,80899.91,0.0,0.9777,2e-05,2.29632]
[1777964196825,52.43,80899.91,0.0,0.9777,2e-05,2.29632]
[1777964196966,52.43,80900.66,0.0,0.97772,2e-05,2.29487]
[1777964198980,52.43,80906.63,0.0,0.97786,2e-05,2.28304]
[1777964199570,52.43,80906.63,0.0,0.97786,2e-05,2.28304]
[1777964199644,52.43,80906.63,0.0,0.97786,2e-05,2.28304]
[1777964199824,52.43,80906.63,0.0,0.97786,2e-05,2.28304]
[1777964200306,52.43,80907.24,0.0,0.97787,2e-05,2.2819]
[1777964205024,52.44,80904.81,0.0,0.97781,2e-05,2.28712]
[1777964209256,52.44,80905.35,0.0,0.97782,2e-05,2.28625]
[1777964209308,52.44,80905.35,0.0,0.97782,2e-05,2.28625]
[1777964209324,52.44,80905.35,0.0,0.97782,2e-05,2.28625]
[1777964209347,52.44,80906.24,0.0,0.97784,2e-05,2.28455]
[1777964215096,52.44,80907.29,0.0,0.97786,2e-05,2.28288]
[1777964217237,52.44,80907.47,0.0,0.97786,2e-05,2.28259]
[1777964217290,52.44,80907.47,0.0,0.97786,2e-05,2.28259]
[1777964217324,52.44,80907.47,0.0,0.97786,2e-05,2.28259]
[1777964217425,52.44,80907.05,0.0,0.97785,2e-05,2.28351]
[1777964223152,52.44,80906.8,0.0,0.97784,2e-05,2.28442]
[1777964229194,52.45,80906.69,0.0,0.97784,2e-05,2.28506]
[1777964232528,52.45,80904.95,0.0,0.97779,2e-05,2.28867]
[1777964232574,52.45,80904.95,0.0,0.97779,2e-05,2.28867]
[1777964232580,52.45,80904.95,0.0,0.97779,2e-05,2.28867]
[1777964233296,52.45,80904.92,0.0,0.97779,2e-05,2.28886]
[1777964238722,52.46,80904.86,0.0,0.97777,2e-05,2.29112]
[1777964238764,52.46,80904.86,0.0,0.97777,2e-05,2.29112]
[1777964238826,52.46,80904.86,0.0,0.97777,2e-05,2.29112]
[1777964239264,52.46,80904.97,0.0,0.97776,2e-05,2.29144]
[1777964241278,52.47,80908.45,0.0,0.97783,2e-05,2.28556]
[1777964241570,52.47,80908.45,0.0,0.97783,2e-05,2.28556]
[1777964241828,52.47,80908.45,0.0,0.97783,2e-05,2.28556]
[1777964241931,52.47,80908.45,0.0,0.97783,2e-05,2.28556]
[1777964242076,52.47,80908.45,0.0,0.97783,2e-05,2.28556]
[1777964242285,52.47,80910.86,0.0,0.97788,2e-05,2.28131]
[1777964247320,52.49,80914.55,0.0,0.97793,2e-05,2.27676]
[1777964248014,52.49,80914.55,0.0,0.97793,2e-05,2.27676]
[1777964248054,52.49,80914.55,0.0,0.97793,2e-05,2.27676]
[1777964248077,52.49,80914.55,0.0,0.97793,2e-05,2.27676]
[1777964248149,52.49,80914.55,0.0,0.97793,2e-05,2.27676]
[1777964248327,52.49,80914.55,0.0,0.97793,2e-05,2.27676]
[1777964248383,52.49,80919.35,0.0,0.97804,2e-05,2.2678]
[1777964249334,52.5,80921.98,0.0,0.97809,2e-05,2.26313]
[1777964250040,52.5,80921.98,0.0,0.97809,2e-05,2.26313]
[1777964256092,52.51,80922.01,0.0,0.9781,2e-05,2.26207]
[1777964256327,52.51,80922.01,0.0,0.9781,2e-05,2.26207]
[1777964256382,52.52,80922.63,0.0,0.9781,2e-05,2.26194]
[1777964261419,52.53,80921.71,0.0,0.97805,2e-05,2.26652]
[1777964264061,52.54,80922.22,0.0,0.97804,2e-05,2.2666]
[1777964264074,52.54,80922.22,0.0,0.97804,2e-05,2.2666]
[1777964264439,52.54,80922.79,0.0,0.97805,2e-05,2.26602]
[1777964269474,52.56,80922.45,0.0,0.97801,2e-05,2.26941]
[1777964274509,52.57,80923.45,0.0,0.978,2e-05,2.27013]
[1777964278539,52.59,80920.62,0.0,0.97791,2e-05,2.27789]
[1777964282565,52.6,80923.14,0.0,0.97795,2e-05,2.27498]
[1777964287601,52.61,80922.56,0.0,0.9779,2e-05,2.27875]
[1777964292636,52.63,80923.39,0.0,0.97789,2e-05,2.2797]
[1777964297671,52.64,80923.65,0.0,0.97787,2e-05,2.28176]
[1777964302706,52.66,80924.73,0.0,0.97787,2e-05,2.28218]
[1777964308748,52.68,80924.36,0.0,0.97782,2e-05,2.28596]
[1777964313783,52.69,80924.38,0.0,0.97783,2e-05,2.28464]
[1777964318817,52.71,80924.4,0.0,0.9778,2e-05,2.2876]
[1777964322846,52.72,80938.1,0.0,0.97809,2e-05,2.26245]
[1777964323853,52.72,80939.51,0.0,0.97811,2e-05,2.26021]
[1777964324860,52.73,80937.32,0.0,0.97806,2e-05,2.26507]
[1777964329895,52.74,80937.07,0.0,0.97802,2e-05,2.26819]
[1777964335937,52.76,80937.29,0.0,0.97799,2e-05,2.27088]
[1777964340973,52.77,80937.68,0.0,0.97797,2e-05,2.27268]
[1777964346008,52.79,80937.96,0.0,0.97795,2e-05,2.27467]
[1777964348024,52.8,80941.6,0.0,0.97802,2e-05,2.2685]
[1777964349031,52.8,80946.12,0.0,0.97812,2e-05,2.26012]
[1777964349825,52.8,80946.12,0.0,0.97812,2e-05,2.26012]
[1777964350038,52.8,80948.6,0.0,0.97817,2e-05,2.25577]
[1777964351826,52.8,80947.88,0.0,0.97815,2e-05,2.25773]
[1777964354205,52.81,80945.96,0.0,0.97809,2e-05,2.26258]
[1777964354329,52.81,80945.96,0.0,0.97809,2e-05,2.26258]
[1777964354391,52.81,80944.37,0.0,0.97805,2e-05,2.26624]
[1777964355074,52.82,80946.63,0.0,0.97809,2e-05,2.26232]
[1777964360109,52.81,80946.35,0.0,0.97809,2e-05,2.26223]
[1777964365144,52.8,80947.53,0.0,0.97814,2e-05,2.25847]
[1777964368781,52.8,80947.92,0.0,0.97816,2e-05,2.25687]
[1777964368825,52.8,80947.92,0.0,0.97816,2e-05,2.25687]
[1777964369172,52.8,80956.82,0.0,0.97836,2e-05,2.23915]
[1777964370179,52.8,80960.31,0.0,0.97844,2e-05,2.2321]
[1777964373144,52.79,80961.14,0.0,0.9785,2e-05,2.22629]
[1777964373325,52.79,80961.14,0.0,0.9785,2e-05,2.22629]
[1777964373386,52.79,80957.47,0.0,0.97842,2e-05,2.23322]
[1777964374985,52.79,80957.5,0.0,0.97842,2e-05,2.23292]
[1777964375079,52.79,80957.5,0.0,0.97842,2e-05,2.23292]
[1777964375214,52.79,80958.6,0.0,0.97845,2e-05,2.23054]
[1777964376221,52.79,80960.72,0.0,0.9785,2e-05,2.22619]
[1777964377228,52.79,80963.89,0.0,0.97858,2e-05,2.2198]
[1777964378129,52.79,80963.89,0.0,0.97858,2e-05,2.2198]
[1777964378327,52.79,80963.89,0.0,0.97858,2e-05,2.2198]
[1777964385284,52.78,80963.96,0.0,0.9786,2e-05,2.21795]
[1777964387758,52.77,80964.69,0.0,0.97862,2e-05,2.21612]
[1777964387829,52.77,80964.69,0.0,0.97862,2e-05,2.21612]
[1777964388624,52.77,80964.69,0.0,0.97862,2e-05,2.21612]
[1777964388637,52.77,80965.49,0.0,0.97864,2e-05,2.21436]
[1777964388825,52.77,80965.49,0.0,0.97864,2e-05,2.21436]
[1777964391327,52.77,80967.98,0.0,0.9787,2e-05,2.20893]
[1777964392509,52.77,80967.98,0.0,0.9787,2e-05,2.20893]
[1777964392574,52.77,80967.98,0.0,0.9787,2e-05,2.20893]
[1777964393565,52.77,80969.18,0.0,0.97873,2e-05,2.20642]
[1777964393580,52.77,80969.18,0.0,0.97873,2e-05,2.20642]
[1777964393622,52.77,80968.96,0.0,0.97873,2e-05,2.20666]
[1777964396362,52.76,80971.64,0.0,0.97879,2e-05,2.20093]
[1777964398376,52.76,80969.73,0.0,0.97875,2e-05,2.20427]
[1777964399383,52.76,80967.42,0.0,0.97871,2e-05,2.20856]
[1777964399923,52.76,80967.42,0.0,0.97871,2e-05,2.20856]
[1777964400074,52.76,80967.42,0.0,0.97871,2e-05,2.20856]
[1777964402404,52.76,80970.23,0.0,0.97877,2e-05,2.20258]
[1777964404191,52.76,80969.77,0.0,0.97877,2e-05,2.20329]
[1777964404325,52.76,80969.77,0.0,0.97877,2e-05,2.20329]
[1777964404489,52.76,80969.77,0.0,0.97877,2e-05,2.20329]
[1777964404577,52.76,80969.77,0.0,0.97877,2e-05,2.20329]
[1777964404644,52.76,80968.47,0.0,0.97874,2e-05,2.20563]
[1777964406432,52.75,80964.38,0.0,0.97865,2e-05,2.21319]
[1777964407439,52.75,80955.22,0.0,0.97845,2e-05,2.23081]
[1777964408445,52.75,80952.25,0.0,0.97838,2e-05,2.23638]
[1777964409210,52.75,80952.25,0.0,0.97838,2e-05,2.23638]
[1777964409334,52.75,80952.25,0.0,0.97838,2e-05,2.23638]
[1777964412474,52.77,80943.5,0.0,0.97816,2e-05,2.25589]
[1777964413512,52.77,80943.5,0.0,0.97816,2e-05,2.25589]
[1777964413575,52.77,80943.5,0.0,0.97816,2e-05,2.25589]
[1777964413638,52.77,80944.16,0.0,0.97817,2e-05,2.25515]
[1777964415242,52.77,80945.19,0.0,0.97818,2e-05,2.25369]
[1777964415323,52.77,80945.19,0.0,0.97818,2e-05,2.25369]
[1777964417509,52.78,80949.11,0.0,0.97825,2e-05,2.24769]
[1777964419550,52.79,80950.27,0.0,0.97827,2e-05,2.24599]
[1777964419579,52.79,80950.27,0.0,0.97827,2e-05,2.24599]
[1777964421537,52.8,80946.94,0.0,0.97818,2e-05,2.25426]
[1777964422545,52.8,80931.78,0.0,0.97782,2e-05,2.28476]
[1777964423658,52.8,80931.78,0.0,0.97782,2e-05,2.28476]
[1777964423726,52.8,80928.88,0.0,0.97775,2e-05,2.29103]
[1777964423834,52.8,80928.88,0.0,0.97775,2e-05,2.29103]
[1777964424558,52.8,80929.27,0.0,0.97775,2e-05,2.29076]
[1777964425365,52.8,80929.27,0.0,0.97775,2e-05,2.29076]
[1777964425577,52.8,80929.27,0.0,0.97775,2e-05,2.29076]
[1777964429308,52.82,80929.56,0.0,0.97773,2e-05,2.29221]
[1777964429329,52.82,80929.56,0.0,0.97773,2e-05,2.29221]
[1777964432058,52.83,80932.0,0.0,0.97781,2e-05,2.28509]
[1777964432074,52.83,80932.0,0.0,0.97781,2e-05,2.28509]
[1777964432614,52.83,80932.86,0.0,0.97782,2e-05,2.28391]
[1777964437014,52.84,80934.08,0.0,0.97783,2e-05,2.2836]
[1777964437078,52.84,80934.08,0.0,0.97783,2e-05,2.2836]
[1777964437454,52.84,80934.08,0.0,0.97783,2e-05,2.2836]
[1777964437575,52.84,80934.08,0.0,0.97783,2e-05,2.2836]
[1777964437649,52.84,80933.15,0.0,0.9778,2e-05,2.28597]
[1777964442684,52.86,80932.89,0.0,0.97776,2e-05,2.28912]
[1777964443691,52.86,80937.15,0.0,0.97786,2e-05,2.2812]
[1777964444698,52.86,80938.48,0.0,0.97788,2e-05,2.2791]
[1777964444846,52.86,80938.48,0.0,0.97788,2e-05,2.2791]
[1777964445077,52.86,80938.48,0.0,0.97788,2e-05,2.2791]
[1777964450740,52.94,80944.18,0.0,0.97787,2e-05,2.28053]
[1777964451747,52.94,80946.59,0.0,0.97791,2e-05,2.27631]
[1777964452777,52.94,80946.59,0.0,0.97791,2e-05,2.27631]
[1777964452824,52.95,80946.55,0.0,0.97791,2e-05,2.27693]
[1777964454768,52.95,80949.38,0.0,0.97796,2e-05,2.27244]
[1777964456782,52.96,80944.5,0.0,0.97783,2e-05,2.28317]
[1777964457789,52.96,80937.72,0.0,0.97767,2e-05,2.29714]
[1777964459153,52.96,80937.72,0.0,0.97767,2e-05,2.29714]
[1777964459326,52.96,80937.72,0.0,0.97767,2e-05,2.29714]
[1777964459826,52.97,80937.6,0.0,0.97766,2e-05,2.29842]
[1777964459892,52.97,80936.93,0.0,0.97764,2e-05,2.29975]
[1777964460809,52.97,80933.62,0.0,0.97756,2e-05,2.30684]
[1777964461825,52.97,80933.62,0.0,0.97756,2e-05,2.30684]
[1777964467859,53.16,80932.91,0.0,0.97717,2e-05,2.34034]
[1777964470529,53.18,80931.7,0.0,0.97709,2e-05,2.34697]
[1777964470574,53.18,80931.7,0.0,0.97709,2e-05,2.34697]
[1777964470695,53.18,80927.71,0.0,0.97699,2e-05,2.35582]
[1777964471326,53.18,80927.71,0.0,0.97699,2e-05,2.35582]
[1777964471577,53.18,80927.71,0.0,0.97699,2e-05,2.35582]
[1777964472894,53.19,80923.97,0.0,0.97689,2e-05,2.36415]
[1777964473828,53.19,80923.97,0.0,0.97689,2e-05,2.36415]
[1777964473901,53.19,80921.83,0.0,0.97684,2e-05,2.36886]
[1777964474975,53.19,80921.83,0.0,0.97684,2e-05,2.36886]
[1777964475075,53.19,80921.83,0.0,0.97684,2e-05,2.36886]
[1777964475915,53.2,80914.7,0.0,0.97666,2e-05,2.38408]
[1777964476926,53.2,80902.9,0.0,0.97637,2e-05,2.40853]
[1777964477933,53.2,80896.25,0.0,0.9762,2e-05,2.42253]
[1777964478940,53.2,80895.9,0.0,0.97619,2e-05,2.42356]
[1777964479849,53.2,80895.9,0.0,0.97619,2e-05,2.42356]
[1777964480075,53.2,80895.9,0.0,0.97619,2e-05,2.42356]
[1777964480176,53.22,80894.84,0.0,0.97613,2e-05,2.42874]
[1777964480954,53.22,80899.17,0.0,0.97624,2e-05,2.41983]
[1777964481961,53.22,80903.65,0.0,0.97634,2e-05,2.4109]
[1777964482968,53.22,80905.83,0.0,0.97639,2e-05,2.40671]
[1777964485155,53.24,80905.66,0.0,0.97635,2e-05,2.41023]
[1777964485325,53.24,80905.66,0.0,0.97635,2e-05,2.41023]
[1777964485427,53.24,80901.23,0.0,0.97624,2e-05,2.41961]
[1777964485829,53.24,80901.23,0.0,0.97624,2e-05,2.41961]
[1777964485990,53.24,80900.9,0.0,0.97623,2e-05,2.42056]
[1777964489793,53.25,80900.1,0.0,0.9762,2e-05,2.42275]
[1777964489826,53.26,80894.17,0.0,0.97603,2e-05,2.43763]
[1777964495052,53.27,80892.04,0.0,0.97599,2e-05,2.43953]
[1777964498236,53.27,80891.73,0.0,0.97598,2e-05,2.44064]
[1777964498325,53.27,80891.73,0.0,0.97598,2e-05,2.44064]
[1777964501287,53.28,80891.08,0.0,0.97596,2e-05,2.44266]
[1777964501832,53.28,80891.08,0.0,0.97596,2e-05,2.44266]
[1777964502101,53.28,80899.89,0.0,0.97617,2e-05,2.42494]
[1777964503224,53.28,80899.89,0.0,0.97617,2e-05,2.42494]
[1777964503324,53.28,80899.89,0.0,0.97617,2e-05,2.42494]
[1777964503425,53.28,80904.55,0.0,0.97628,2e-05,2.41562]
[1777964508904,53.29,80905.28,0.0,0.97628,2e-05,2.41548]
[1777964509077,53.29,80905.28,0.0,0.97628,2e-05,2.41548]
[1777964511832,53.29,80906.81,0.0,0.97631,2e-05,2.41288]
[1777964513313,53.29,80909.25,0.0,0.97636,2e-05,2.40843]
[1777964513327,53.29,80909.25,0.0,0.97636,2e-05,2.40843]
[1777964513414,53.29,80907.24,0.0,0.97631,2e-05,2.41283]
[1777964514185,53.3,80905.89,0.0,0.97627,2e-05,2.41587]
[1777964515830,53.3,80905.89,0.0,0.97627,2e-05,2.41587]
[1777964516288,53.3,80905.39,0.0,0.97626,2e-05,2.41716]
[1777964516324,53.3,80905.39,0.0,0.97626,2e-05,2.41716]
[1777964516389,53.3,80900.54,0.0,0.97614,2e-05,2.42739]
[1777964517206,53.3,80896.87,0.0,0.97605,2e-05,2.4352]
[1777964518472,53.3,80896.87,0.0,0.97605,2e-05,2.4352]
[1777964518583,53.3,80896.87,0.0,0.97605,2e-05,2.4352]
[1777964518685,53.3,80894.02,0.0,0.97597,2e-05,2.44132]
[1777964519992,53.3,80892.88,0.0,0.97594,2e-05,2.4439]
[1777964520078,53.3,80892.88,0.0,0.97594,2e-05,2.4439]
[1777964520227,53.3,80894.46,0.0,0.97598,2e-05,2.44085]
[1777964524255,53.31,80898.34,0.0,0.97606,2e-05,2.43371]
[1777964525806,53.31,80898.34,0.0,0.97606,2e-05,2.43371]
[1777964525842,53.31,80898.34,0.0,0.97606,2e-05,2.43371]
[1777964525261,53.31,80901.78,0.0,0.97614,2e-05,2.42686]
[1777964527275,53.31,80906.14,0.0,0.97625,2e-05,2.4184]
[1777964529485,53.32,80908.03,0.0,0.97629,2e-05,2.41478]
[1777964529576,53.32,80908.03,0.0,0.97629,2e-05,2.41478]
[1777964529672,53.32,80908.29,0.0,0.97629,2e-05,2.41451]
[1777964532047,53.32,80907.84,0.0,0.97627,2e-05,2.41596]
[1777964532077,53.32,80907.84,0.0,0.97627,2e-05,2.41596]
[1777964537346,53.33,80912.54,0.0,0.97637,2e-05,2.40787]
[1777964538187,53.33,80912.54,0.0,0.97637,2e-05,2.40787]
[1777964538327,53.33,80912.54,0.0,0.97637,2e-05,2.40787]
[1777964538884,53.33,80913.48,0.0,0.97639,2e-05,2.40622]
[1777964539076,53.33,80913.48,0.0,0.97639,2e-05,2.40622]
[1777964539360,53.33,80913.39,0.0,0.97638,2e-05,2.40667]
[1777964541377,53.33,80921.54,0.0,0.97657,2e-05,2.3906]
[1777964543391,53.34,80917.29,0.0,0.97647,2e-05,2.39984]
[1777964544398,53.34,80914.14,0.0,0.97639,2e-05,2.40655]
[1777964544999,53.34,80914.14,0.0,0.97639,2e-05,2.40655]
[1777964545077,53.34,80914.14,0.0,0.97639,2e-05,2.40655]
[1777964547652,53.34,80914.01,0.0,0.97638,2e-05,2.40736]
[1777964547743,53.34,80914.01,0.0,0.97638,2e-05,2.40736]
[1777964547832,53.34,80914.01,0.0,0.97638,2e-05,2.40736]
[1777964547763,53.34,80910.89,0.0,0.9763,2e-05,2.41401]
[1777964551447,53.35,80910.37,0.0,0.97631,2e-05,2.41218]
[1777964552000,53.35,80910.37,0.0,0.97631,2e-05,2.41218]
[1777964552078,53.35,80910.37,0.0,0.97631,2e-05,2.41218]
[1777964552231,53.35,80910.37,0.0,0.97631,2e-05,2.41218]
[1777964552326,53.35,80910.37,0.0,0.97631,2e-05,2.41218]
[1777964552454,53.35,80911.6,0.0,0.97634,2e-05,2.40993]
[1777964554469,53.35,80920.16,0.0,0.97654,2e-05,2.39302]
[1777964555476,53.36,80923.19,0.0,0.97661,2e-05,2.38716]
[1777964557490,53.36,80928.4,0.0,0.97672,2e-05,2.37722]
[1777964558099,53.36,80928.4,0.0,0.97672,2e-05,2.37722]
[1777964558330,53.36,80928.4,0.0,0.97672,2e-05,2.37722]
[1777964562036,53.37,80929.44,0.0,0.97673,2e-05,2.37642]
[1777964562082,53.37,80929.44,0.0,0.97673,2e-05,2.37642]
[1777964562525,53.37,80930.3,0.0,0.97675,2e-05,2.37501]
[1777964563613,53.37,80930.3,0.0,0.97675,2e-05,2.37501]
[1777964563827,53.37,80930.3,0.0,0.97675,2e-05,2.37501]
[1777964567737,53.38,80932.18,0.0,0.97678,2e-05,2.37252]
[1777964567824,53.38,80932.18,0.0,0.97678,2e-05,2.37252]
[1777964567839,53.38,80931.56,0.0,0.97676,2e-05,2.3741]
[1777964574609,53.39,80932.72,0.0,0.97676,2e-05,2.37402]
[1777964576114,53.39,80933.38,0.0,0.97677,2e-05,2.373]
[1777964576328,53.39,80933.38,0.0,0.97677,2e-05,2.373]
[1777964581658,53.4,80918.17,0.0,0.97639,2e-05,2.4058]
[1777964582665,53.41,80913.47,0.0,0.97627,2e-05,2.41567]
[1777964583619,53.41,80913.47,0.0,0.97627,2e-05,2.41567]
[1777964583824,53.41,80913.47,0.0,0.97627,2e-05,2.41567]
[1777964585701,53.41,80912.04,0.0,0.97623,2e-05,2.41908]
[1777964585827,53.41,80912.04,0.0,0.97623,2e-05,2.41908]
[1777964585916,53.41,80911.69,0.0,0.97622,2e-05,2.42004]
[1777964587610,53.41,80911.9,0.0,0.97622,2e-05,2.41985]
[1777964587829,53.41,80911.9,0.0,0.97622,2e-05,2.41985]
[1777964588708,53.41,80919.05,0.0,0.97639,2e-05,2.40573]
[1777964590721,53.42,80923.86,0.0,0.9765,2e-05,2.39647]
[1777964591165,53.42,80923.86,0.0,0.9765,2e-05,2.39647]
[1777964591324,53.42,80923.86,0.0,0.9765,2e-05,2.39647]
[1777964591728,53.42,80923.79,0.0,0.97649,2e-05,2.39689]
[1777964596762,53.43,80920.21,0.0,0.97639,2e-05,2.4056]
[1777964597219,53.43,80920.21,0.0,0.97639,2e-05,2.4056]
[1777964597324,53.43,80920.21,0.0,0.97639,2e-05,2.4056]
[1777964603812,53.44,80920.03,0.0,0.97636,2e-05,2.40783]
[1777964606585,53.44,80919.93,0.0,0.97636,2e-05,2.40857]
[1777964606836,53.44,80919.93,0.0,0.97636,2e-05,2.40857]
[1777964607532,53.44,80918.67,0.0,0.97632,2e-05,2.41141]
[1777964607574,53.44,80918.67,0.0,0.97632,2e-05,2.41141]
[1777964607840,53.44,80919.76,0.0,0.97635,2e-05,2.40944]
[1777964611868,53.45,80919.4,0.0,0.97636,2e-05,2.40731]
[1777964616903,53.46,80919.42,0.0,0.97635,2e-05,2.4086]
[1777964621937,53.47,80929.37,0.0,0.97657,2e-05,2.3897]
[1777964621995,53.47,80929.37,0.0,0.97657,2e-05,2.3897]
[1777964622080,53.47,80929.37,0.0,0.97657,2e-05,2.3897]
[1777964623952,53.47,80921.18,0.0,0.97637,2e-05,2.40694]
[1777964624816,53.47,80921.18,0.0,0.97637,2e-05,2.40694]
[1777964624833,53.47,80921.18,0.0,0.97637,2e-05,2.40694]
[1777964624959,53.47,80919.48,0.0,0.97632,2e-05,2.41068]
[1777964628212,53.47,80919.03,0.0,0.9763,2e-05,2.41212]
[1777964628325,53.47,80919.03,0.0,0.9763,2e-05,2.41212]
[1777964634024,53.48,80919.34,0.0,0.97629,2e-05,2.41329]
[1777964639056,53.49,80922.44,0.0,0.97635,2e-05,2.40825]
[1777964640304,53.49,80922.44,0.0,0.97635,2e-05,2.40825]
[1777964640326,53.49,80922.44,0.0,0.97635,2e-05,2.40825]
[1777964641074,53.49,80923.19,0.0,0.97636,2e-05,2.40724]
[1777964641328,53.49,80923.19,0.0,0.97636,2e-05,2.40724]
[1777964641430,53.5,80923.16,0.0,0.97636,2e-05,2.40757]
[1777964647003,53.5,80923.22,0.0,0.97635,2e-05,2.40851]
[1777964647077,53.5,80923.22,0.0,0.97635,2e-05,2.40851]
[1777964647160,53.5,80916.15,0.0,0.97617,2e-05,2.42348]
[1777964653156,53.51,80914.61,0.0,0.97612,2e-05,2.42806]
[1777964656025,53.52,80914.79,0.0,0.97612,2e-05,2.42815]
[1777964656076,53.52,80914.79,0.0,0.97612,2e-05,2.42815]
[1777964657411,53.52,80914.46,0.0,0.9761,2e-05,2.42906]
[1777964657578,53.52,80914.46,0.0,0.9761,2e-05,2.42906]
[1777964657585,53.52,80914.46,0.0,0.9761,2e-05,2.42929]
[1777964660233,53.52,80914.41,0.0,0.9761,2e-05,2.42985]
[1777964660329,53.52,80914.41,0.0,0.9761,2e-05,2.42985]
[1777964660334,53.52,80918.91,0.0,0.9762,2e-05,2.42086]
[1777964661216,53.52,80922.06,0.0,0.97628,2e-05,2.41466]
[1777964666022,53.53,80920.63,0.0,0.97623,2e-05,2.41833]
[1777964666074,53.53,80920.63,0.0,0.97623,2e-05,2.41833]
[1777964667671,53.53,80922.41,0.0,0.97627,2e-05,2.41519]
[1777964667829,53.53,80922.41,0.0,0.97627,2e-05,2.41519]
[1777964667845,53.53,80922.66,0.0,0.97627,2e-05,2.41493]
[1777964671182,53.54,80923.13,0.0,0.97628,2e-05,2.41474]
[1777964671330,53.54,80923.13,0.0,0.97628,2e-05,2.41474]
[1777964672289,53.54,80929.62,0.0,0.97646,2e-05,2.39812]
[1777964675914,53.54,80931.88,0.0,0.97651,2e-05,2.39409]
[1777964675946,53.54,80938.46,0.0,0.97666,2e-05,2.38106]
[1777964676075,53.54,80938.46,0.0,0.97666,2e-05,2.38106]
[1777964676801,53.54,80938.46,0.0,0.97666,2e-05,2.38106]
[1777964676827,53.54,80938.46,0.0,0.97666,2e-05,2.38106]
[1777964676871,53.55,80940.31,0.0,0.9767,2e-05,2.37763]
[1777964681904,53.55,80941.47,0.0,0.97672,2e-05,2.37654]
[1777964682080,53.55,80942.73,0.0,0.97674,2e-05,2.37431]
[1777964682359,53.56,80939.56,0.0,0.97666,2e-05,2.38103]
[1777964684610,53.56,80938.1,0.0,0.97663,2e-05,2.38428]
[1777964684825,53.56,80938.1,0.0,0.97663,2e-05,2.38428]
[1777964684926,53.56,80936.55,0.0,0.97659,2e-05,2.38771]
[1777964686387,53.56,80933.97,0.0,0.97652,2e-05,2.39351]
[1777964691421,53.57,80934.82,0.0,0.97652,2e-05,2.3932]
[1777964693951,53.57,80934.96,0.0,0.97652,2e-05,2.39319]
[1777964694074,53.57,80935.63,0.0,0.97653,2e-05,2.39211]
[1777964697464,53.58,80937.56,0.0,0.97657,2e-05,2.38905]
[1777964697558,53.58,80937.56,0.0,0.97657,2e-05,2.38905]
[1777964697574,53.58,80937.56,0.0,0.97657,2e-05,2.38905]
[1777964697659,53.58,80937.91,0.0,0.97658,2e-05,2.38863]
[1777964701492,53.59,80922.97,0.0,0.9762,2e-05,2.42013]
[1777964702499,53.59,80916.57,0.0,0.97604,2e-05,2.43346]
[1777964707533,53.59,80916.7,0.0,0.97604,2e-05,2.43424]
[1777964712569,53.6,80915.83,0.0,0.976,2e-05,2.43707]
[1777964713575,53.6,80913.24,0.0,0.97594,2e-05,2.4426]
[1777964714583,53.6,80910.7,0.0,0.97587,2e-05,2.44803]
[1777964719618,53.61,80910.16,0.0,0.97585,2e-05,2.45008]
[1777964724653,53.61,80910.61,0.0,0.97585,2e-05,2.45012]
[1777964728681,53.62,80905.58,0.0,0.97571,2e-05,2.46126]
[1777964729688,53.62,80900.92,0.0,0.9756,2e-05,2.47108]
[1777964730695,53.62,80896.42,0.0,0.97548,2e-05,2.48059]
[1777964731702,53.62,80895.6,0.0,0.9755,2e-05,2.47843]
[1777964735730,53.62,80893.01,0.0,0.97543,2e-05,2.48438]
[1777964739748,53.63,80893.38,0.0,0.97543,2e-05,2.484]
[1777964741831,53.63,80894.4,0.0,0.97545,2e-05,2.48213]
[1777964743542,53.63,80896.73,0.0,0.97551,2e-05,2.47755]
[1777964743578,53.63,80896.73,0.0,0.97551,2e-05,2.47755]
[1777964743785,53.63,80894.45,0.0,0.97545,2e-05,2.48242]
[1777964746560,53.63,80894.52,0.0,0.97545,2e-05,2.4824]
[1777964746576,53.63,80894.52,0.0,0.97545,2e-05,2.4824]
[1777964746809,53.63,80898.42,0.0,0.97555,2e-05,2.47455]
[1777964748821,53.63,80900.96,0.0,0.97561,2e-05,2.46956]
[1777964753856,53.64,80900.0,0.0,0.97557,2e-05,2.4723]
[1777964757636,53.64,80900.42,0.0,0.97558,2e-05,2.47188]
[1777964757833,53.64,80900.42,0.0,0.97558,2e-05,2.47188]
[1777964757850,53.64,80900.42,0.0,0.97558,2e-05,2.47203]
[1777964758559,53.64,80900.42,0.0,0.97558,2e-05,2.47203]
[1777964758574,53.64,80900.42,0.0,0.97558,2e-05,2.47203]
[1777964762921,53.65,80903.38,0.0,0.97564,2e-05,2.46668]
[1777964765554,53.65,80904.27,0.0,0.97566,2e-05,2.46516]
[1777964765577,53.65,80904.27,0.0,0.97566,2e-05,2.46516]
[1777964765946,53.65,80904.27,0.0,0.97566,2e-05,2.46516]
[1777964766079,53.65,80904.27,0.0,0.97566,2e-05,2.46516]
[1777964766048,53.65,80904.58,0.0,0.97566,2e-05,2.46469]
[1777964771984,53.65,80904.77,0.0,0.97566,2e-05,2.4653]
[1777964773997,53.66,80908.22,0.0,0.97574,2e-05,2.45851]
[1777964775008,53.66,80915.67,0.0,0.97592,2e-05,2.44333]
[1777964776013,53.66,80919.26,0.0,0.976,2e-05,2.43617]
[1777964776426,53.66,80919.26,0.0,0.976,2e-05,2.43617]
[1777964776578,53.66,80919.26,0.0,0.976,2e-05,2.43617]
[1777964777032,53.66,80919.26,0.0,0.976,2e-05,2.43617]
[1777964777077,53.66,80919.26,0.0,0.976,2e-05,2.43617]
[1777964777064,53.66,80919.89,0.0,0.97602,2e-05,2.43509]
[1777964779034,53.66,80916.71,0.0,0.97593,2e-05,2.44205]
[1777964780102,53.66,80916.71,0.0,0.97593,2e-05,2.44205]
[1777964780329,53.66,80916.0,0.0,0.97591,2e-05,2.44372]
[1777964780636,53.66,80916.0,0.0,0.97591,2e-05,2.44372]
[1777964780829,53.66,80916.0,0.0,0.97591,2e-05,2.44372]
[1777964781047,53.66,80915.89,0.0,0.97591,2e-05,2.44415]
[1777964785075,53.67,80913.21,0.0,0.97583,2e-05,2.4505]
[1777964787089,53.67,80910.2,0.0,0.97576,2e-05,2.4571]
[1777964787349,53.67,80910.2,0.0,0.97576,2e-05,2.4571]
[1777964787580,53.67,80910.2,0.0,0.97576,2e-05,2.4571]
[1777964787792,53.67,80910.2,0.0,0.97576,2e-05,2.4571]
[1777964787830,53.67,80910.2,0.0,0.97576,2e-05,2.4571]
[1777964788097,53.67,80910.24,0.0,0.97575,2e-05,2.45721]
[1777964789104,53.67,80921.82,0.0,0.97604,2e-05,2.43359]
[1777964790111,53.68,80927.06,0.0,0.97616,2e-05,2.42311]
[1777964790455,53.68,80927.06,0.0,0.97616,2e-05,2.42311]
[1777964790576,53.68,80927.06,0.0,0.97616,2e-05,2.42311]
[1777964791150,53.68,80927.06,0.0,0.97616,2e-05,2.42311]
[1777964791117,53.68,80926.98,0.0,0.97619,2e-05,2.41958]
[1777964791324,53.68,80926.98,0.0,0.97619,2e-05,2.41958]
[1777964795003,53.68,80927.57,0.0,0.9762,2e-05,2.41914]
[1777964795080,53.68,80927.57,0.0,0.9762,2e-05,2.41914]
[1777964795146,53.68,80925.9,0.0,0.97615,2e-05,2.42281]
[1777964795401,53.68,80925.9,0.0,0.97615,2e-05,2.42281]
[1777964795575,53.68,80925.9,0.0,0.97615,2e-05,2.42281]
[1777964800181,53.69,80929.22,0.0,0.97622,2e-05,2.4173]
[1777964803067,53.69,80931.44,0.0,0.97627,2e-05,2.41303]
[1777964803076,53.69,80931.44,0.0,0.97627,2e-05,2.41303]
[1777964803177,53.69,80930.46,0.0,0.97624,2e-05,2.41555]
[1777964803499,53.69,80930.46,0.0,0.97624,2e-05,2.41555]
[1777964803579,53.69,80930.46,0.0,0.97624,2e-05,2.41555]
[1777964808008,53.7,80927.27,0.0,0.97615,2e-05,2.42284]
[1777964808079,53.7,80927.27,0.0,0.97615,2e-05,2.42284]
[1777964808101,53.7,80925.63,0.0,0.97611,2e-05,2.42669]
[1777964808225,53.7,80925.63,0.0,0.97611,2e-05,2.42669]
[1777964808326,53.7,80925.63,0.0,0.97611,2e-05,2.42669]
[1777964809244,53.7,80919.95,0.0,0.97597,2e-05,2.43857]
[1777964814280,53.71,80919.35,0.0,0.97594,2e-05,2.44092]
[1777964818387,53.71,80920.44,0.0,0.97596,2e-05,2.43935]
[1777964818578,53.71,80920.44,0.0,0.97596,2e-05,2.43935]
[1777964819130,53.71,80920.44,0.0,0.97596,2e-05,2.43935]
[1777964819177,53.72,80919.45,0.0,0.97593,2e-05,2.44183]
[1777964819324,53.72,80919.45,0.0,0.97593,2e-05,2.44183]
[1777964823343,53.72,80923.19,0.0,0.97601,2e-05,2.43527]
[1777964824294,53.72,80923.19,0.0,0.97601,2e-05,2.43527]
[1777964824324,53.72,80923.19,0.0,0.97601,2e-05,2.43527]
[1777964824758,53.72,80923.19,0.0,0.97601,2e-05,2.43527]
[1777964824824,53.72,80923.19,0.0,0.97601,2e-05,2.43527]
[1777964824852,53.72,80924.96,0.0,0.97605,2e-05,2.43188]
[1777964828378,53.73,80930.34,0.0,0.97617,2e-05,2.42183]
[1777964831823,53.73,80929.8,0.0,0.97615,2e-05,2.42343]
[1777964832027,53.73,80929.8,0.0,0.97615,2e-05,2.42343]
[1777964832078,53.73,80929.8,0.0,0.97615,2e-05,2.42343]
[1777964832180,53.73,80930.12,0.0,0.97615,2e-05,2.42303]
[1777964837443,53.74,80930.41,0.0,0.97614,2e-05,2.4239]
[1777964838465,53.74,80930.41,0.0,0.97614,2e-05,2.4239]
[1777964838577,53.74,80930.41,0.0,0.97614,2e-05,2.4239]
[1777964844491,53.75,80929.79,0.0,0.97611,2e-05,2.42682]
[1777964850532,53.76,80929.15,0.0,0.97608,2e-05,2.42947]
[1777964852281,53.76,80929.08,0.0,0.97611,2e-05,2.42588]
[1777964852328,53.76,80929.08,0.0,0.97611,2e-05,2.42588]
[1777964852624,53.76,80929.08,0.0,0.97611,2e-05,2.42588]
[1777964852825,53.76,80929.08,0.0,0.97611,2e-05,2.42588]
[1777964852925,53.76,80929.19,0.0,0.97611,2e-05,2.42588]
[1777964858589,53.77,80929.69,0.0,0.97611,2e-05,2.42618]
[1777964861130,53.77,80929.98,0.0,0.97611,2e-05,2.42581]
[1777964861226,53.77,80932.4,0.0,0.97617,2e-05,2.4211]
[1777964861328,53.77,80932.4,0.0,0.97617,2e-05,2.4211]
[1777964861674,53.77,80932.4,0.0,0.97617,2e-05,2.4211]
[1777964861836,53.77,80932.4,0.0,0.97617,2e-05,2.4211]
[1777964861917,53.77,80933.15,0.0,0.97618,2e-05,2.41979]
[1777964867944,53.78,80932.29,0.0,0.97615,2e-05,2.42267]
[1777964868075,53.78,80932.29,0.0,0.97615,2e-05,2.42267]
[1777964868176,53.78,80932.56,0.0,0.97615,2e-05,2.42234]
[1777964868881,53.78,80932.56,0.0,0.97615,2e-05,2.42234]
[1777964869076,53.78,80932.56,0.0,0.97615,2e-05,2.42234]
[1777964874700,53.79,80932.98,0.0,0.97614,2e-05,2.42302]
[1777964877066,53.79,80932.63,0.0,0.97613,2e-05,2.42395]
[1777964877075,53.79,80932.63,0.0,0.97613,2e-05,2.42395]
[1777964877234,53.79,80932.94,0.0,0.97614,2e-05,2.42354]
[1777964877870,53.79,80932.94,0.0,0.97614,2e-05,2.42354]
[1777964878077,53.79,80932.94,0.0,0.97614,2e-05,2.42354]
[1777964884131,53.8,80932.33,0.0,0.97611,2e-05,2.42605]
[1777964884175,53.8,80934.02,0.0,0.97615,2e-05,2.42281]
[1777964884327,53.8,80934.02,0.0,0.97615,2e-05,2.42281]
[1777964884725,53.8,80934.02,0.0,0.97615,2e-05,2.42281]
[1777964884825,53.8,80934.02,0.0,0.97615,2e-05,2.42281]
[1777964884901,53.8,80932.98,0.0,0.97612,2e-05,2.42515]
[1777964889363,53.81,80933.63,0.0,0.97612,2e-05,2.42466]
[1777964889580,53.81,80933.63,0.0,0.97612,2e-05,2.42466]
[1777964889616,53.81,80933.63,0.0,0.97612,2e-05,2.42466]
[1777964889825,53.81,80933.63,0.0,0.97612,2e-05,2.42466]
[1777964889921,53.81,80934.79,0.0,0.97615,2e-05,2.42251]
[1777964894997,53.81,80935.75,0.0,0.97616,2e-05,2.4214]
[1777964895079,53.81,80935.75,0.0,0.97616,2e-05,2.4214]
[1777964900885,53.82,80944.3,0.0,0.97635,2e-05,2.40553]
[1777964901472,53.82,80944.3,0.0,0.97635,2e-05,2.40553]
[1777964901576,53.82,80944.3,0.0,0.97635,2e-05,2.40553]
[1777964902275,53.82,80944.3,0.0,0.97635,2e-05,2.40553]
[1777964901892,53.82,80943.87,0.0,0.97634,2e-05,2.40665]
[1777964902325,53.82,80943.87,0.0,0.97634,2e-05,2.40665]
[1777964905920,53.83,80946.21,0.0,0.97638,2e-05,2.40288]
[1777964909953,53.83,80935.84,0.0,0.97612,2e-05,2.42495]
[1777964910955,53.84,80924.7,0.0,0.97585,2e-05,2.44795]
[1777964911705,53.84,80924.7,0.0,0.97585,2e-05,2.44795]
[1777964911962,53.84,80923.53,0.0,0.97585,2e-05,2.44655]
[1777964913015,53.84,80923.53,0.0,0.97585,2e-05,2.44655]
[1777964913116,53.84,80921.06,0.0,0.97579,2e-05,2.45179]
[1777964913910,53.84,80921.06,0.0,0.97579,2e-05,2.45179]
[1777964913977,53.84,80921.27,0.0,0.9758,2e-05,2.45153]
[1777964919012,53.84,80922.49,0.0,0.97582,2e-05,2.44988]
[1777964924046,53.85,80921.86,0.0,0.97579,2e-05,2.45205]
[1777964925229,53.85,80921.86,0.0,0.97579,2e-05,2.45205]
[1777964925324,53.85,80921.86,0.0,0.97579,2e-05,2.45205]
[1777964925274,53.85,80923.24,0.0,0.97582,2e-05,2.44939]
[1777964926212,53.85,80923.24,0.0,0.97582,2e-05,2.44939]
[1777964926326,53.85,80923.24,0.0,0.97582,2e-05,2.44939]
[1777964926361,53.85,80922.15,0.0,0.97579,2e-05,2.45181]
[1777964931697,53.85,80922.09,0.0,0.97578,2e-05,2.45281]
[1777964931828,53.85,80922.09,0.0,0.97578,2e-05,2.45281]
[1777964937138,53.86,80921.48,0.0,0.97575,2e-05,2.45512]
[1777964938806,53.86,80920.48,0.0,0.97573,2e-05,2.45735]
[1777964938825,53.86,80920.48,0.0,0.97573,2e-05,2.45735]
[1777964939152,53.86,80920.49,0.0,0.97572,2e-05,2.45751]
[1777964939590,53.86,80920.49,0.0,0.97572,2e-05,2.45751]
[1777964939830,53.86,80920.49,0.0,0.97572,2e-05,2.45751]
[1777964941166,53.86,80913.55,0.0,0.97555,2e-05,2.47216]
[1777964942123,53.86,80913.55,0.0,0.97555,2e-05,2.47216]
[1777964942329,53.86,80913.55,0.0,0.97555,2e-05,2.47216]
[1777964942173,53.87,80910.62,0.0,0.97548,2e-05,2.47837]
[1777964943180,53.87,80912.95,0.0,0.97553,2e-05,2.47369]
[1777964943692,53.87,80912.95,0.0,0.97553,2e-05,2.47369]
[1777964943825,53.87,80912.95,0.0,0.97553,2e-05,2.47369]
[1777964944187,53.87,80911.85,0.0,0.9755,2e-05,2.47611]
[1777964948524,53.87,80912.15,0.0,0.9755,2e-05,2.47605]
[1777964948579,53.87,80912.15,0.0,0.9755,2e-05,2.47605]
[1777964954258,53.88,80911.55,0.0,0.97548,2e-05,2.47815]
[1777964957313,53.88,80910.61,0.0,0.97545,2e-05,2.48038]
[1777964957324,53.88,80910.61,0.0,0.97545,2e-05,2.48038]
[1777964957369,53.88,80910.91,0.0,0.97546,2e-05,2.47989]
[1777964958285,53.88,80912.96,0.0,0.97551,2e-05,2.47579]
[1777964958590,53.88,80912.96,0.0,0.97551,2e-05,2.47579]
[1777964958826,53.88,80912.96,0.0,0.97551,2e-05,2.47579]
[1777964964328,53.91,80913.67,0.0,0.97547,2e-05,2.47902]
[1777964964696,53.91,80913.67,0.0,0.97547,2e-05,2.47902]
[1777964964826,53.91,80913.67,0.0,0.97547,2e-05,2.47902]
[1777964965335,53.91,80914.78,0.0,0.97549,2e-05,2.47686]
[1777964966075,53.91,80914.78,0.0,0.97549,2e-05,2.47686]
[1777964966324,53.91,80914.78,0.0,0.97549,2e-05,2.47686]
[1777964970372,53.91,80909.82,0.0,0.97536,2e-05,2.48784]
[1777964970463,53.91,80909.82,0.0,0.97536,2e-05,2.48784]
[1777964970584,53.91,80909.82,0.0,0.97536,2e-05,2.48784]
[1777964971379,53.91,80901.89,0.0,0.9752,2e-05,2.50045]
[1777964972271,53.91,80901.89,0.0,0.9752,2e-05,2.50045]
[1777964972324,53.91,80901.89,0.0,0.9752,2e-05,2.50045]
[1777964972386,53.91,80898.73,0.0,0.97512,3e-05,2.50716]
[1777964974400,53.91,80898.72,0.0,0.97512,3e-05,2.50738]
[1777964977891,53.91,80899.04,0.0,0.97512,3e-05,2.5069]
[1777964978077,53.91,80899.04,0.0,0.97512,3e-05,2.5069]
[1777964978165,53.91,80898.26,0.0,0.9751,3e-05,2.50871]
[1777964979009,53.91,80898.26,0.0,0.9751,3e-05,2.50871]
[1777964979077,53.91,80898.26,0.0,0.9751,3e-05,2.50871]
[1777964985155,53.92,80897.88,0.0,0.97509,3e-05,2.50993]
[1777964985326,53.92,80897.88,0.0,0.97509,3e-05,2.50993]
[1777964985345,53.92,80896.9,0.0,0.97506,3e-05,2.51214]
[1777964985477,53.92,80895.41,0.0,0.97502,3e-05,2.51525]
[1777964987440,53.92,80895.45,0.0,0.97502,3e-05,2.51524]
[1777964987577,53.92,80895.45,0.0,0.97502,3e-05,2.51524]
[1777964992438,53.92,80895.66,0.0,0.97502,3e-05,2.51521]
[1777964992577,53.92,80895.66,0.0,0.97502,3e-05,2.51521]
[1777964992660,53.92,80897.09,0.0,0.97506,3e-05,2.51229]
[1777964997198,53.92,80896.48,0.0,0.97504,3e-05,2.51376]
[1777964997327,53.92,80896.48,0.0,0.97504,3e-05,2.51376]
[1777964998077,53.92,80896.46,0.0,0.97504,3e-05,2.51386]
[1777964998178,53.92,80895.75,0.0,0.97502,3e-05,2.51541]
[1777965002450,53.92,80896.04,0.0,0.97503,3e-05,2.51503]
[1777965002581,53.92,80896.04,0.0,0.97503,3e-05,2.51503]
[1777965007097,53.93,80896.58,0.0,0.97504,3e-05,2.51413]
[1777965007329,53.93,80896.58,0.0,0.97504,3e-05,2.51413]
[1777965007615,53.93,80896.4,0.0,0.97503,3e-05,2.51457]
[1777965007825,53.93,80896.4,0.0,0.97503,3e-05,2.51457]
[1777965007926,53.93,80895.54,0.0,0.97501,3e-05,2.51642]
[1777965015056,53.93,80897.46,0.0,0.97506,3e-05,2.51261]
[1777965015076,53.93,80897.46,0.0,0.97506,3e-05,2.51261]
[1777965016694,53.93,80902.81,0.0,0.97519,3e-05,2.50175]
[1777965020082,53.93,80905.05,0.0,0.97524,2e-05,2.49725]
[1777965020134,53.93,80922.79,0.0,0.97568,2e-05,2.46063]
[1777965020722,53.93,80941.88,0.0,0.97614,2e-05,2.42174]
[1777965021729,53.93,80951.12,0.0,0.97636,2e-05,2.40321]
[1777965022735,53.93,80950.25,0.0,0.97634,2e-05,2.40521]
[1777965023564,53.93,80950.25,0.0,0.97634,2e-05,2.40521]
[1777965028778,53.94,80949.09,0.0,0.97629,2e-05,2.40897]
[1777965033813,53.95,80949.11,0.0,0.97632,2e-05,2.40617]
[1777965035827,53.95,80945.67,0.0,0.97623,2e-05,2.41362]
[1777965041869,53.96,80943.57,0.0,0.97616,2e-05,2.41921]
[1777965043554,53.96,80943.39,0.0,0.97616,2e-05,2.4198]
[1777965043576,53.96,80943.39,0.0,0.97616,2e-05,2.4198]
[1777965045243,53.96,80943.56,0.0,0.97616,2e-05,2.41968]
[1777965045326,53.96,80943.56,0.0,0.97616,2e-05,2.41968]
[1777965045428,53.96,80943.68,0.0,0.97616,2e-05,2.41965]
[1777965049487,53.97,80945.99,0.0,0.97621,2e-05,2.41563]
[1777965049580,53.97,80945.04,0.0,0.97618,2e-05,2.41779]
[1777965056975,53.98,80944.33,0.0,0.97614,2e-05,2.42101]
[1777965062010,53.99,80944.33,0.0,0.97613,2e-05,2.42211]
[1777965064458,53.99,80944.32,0.0,0.97613,2e-05,2.42235]
[1777965064581,53.99,80944.39,0.0,0.97613,2e-05,2.42243]
[1777965066056,53.99,80944.64,0.0,0.97613,2e-05,2.42214]
[1777965066075,53.99,80944.64,0.0,0.97613,2e-05,2.42214]
[1777965066108,53.99,80945.45,0.0,0.97615,2e-05,2.42071]
[1777965075101,54.0,80945.58,0.0,0.97613,2e-05,2.42243]
[1777965075854,54.0,80945.58,0.0,0.97613,2e-05,2.42243]
[1777965076087,54.0,80945.58,0.0,0.97613,2e-05,2.42243]
[1777965080760,54.01,80946.96,0.0,0.97615,2e-05,2.42071]
[1777965080826,54.01,80946.96,0.0,0.97615,2e-05,2.42071]
[1777965081430,54.01,80946.96,0.0,0.97615,2e-05,2.42071]
[1777965081524,54.01,80946.44,0.0,0.97613,2e-05,2.42199]
[1777965081576,54.01,80946.44,0.0,0.97613,2e-05,2.42199]
[1777965083157,54.01,80953.18,0.0,0.97629,2e-05,2.40878]
[1777965088192,54.02,80952.71,0.0,0.97626,2e-05,2.41092]
[1777965088828,54.02,80952.71,0.0,0.97626,2e-05,2.41092]
[1777965089077,54.02,80952.71,0.0,0.97626,2e-05,2.41092]
[1777965096248,54.03,80954.33,0.0,0.97632,2e-05,2.4056]
[1777965097255,54.03,80961.14,0.0,0.97648,2e-05,2.39211]
[1777965098262,54.03,80967.04,0.0,0.97661,2e-05,2.38052]
[1777965098688,54.03,80967.04,0.0,0.97661,2e-05,2.38052]
[1777965098825,54.03,80967.04,0.0,0.97661,2e-05,2.38052]
[1777965100889,54.04,80965.4,0.0,0.97657,2e-05,2.38436]
[1777965101080,54.04,80965.4,0.0,0.97657,2e-05,2.38436]
[1777965101284,54.04,80965.62,0.0,0.97657,2e-05,2.38419]
[1777965104317,54.04,80965.65,0.0,0.97657,2e-05,2.3844]
[1777965104367,54.04,80960.87,0.0,0.97645,2e-05,2.39454]
[1777965104576,54.04,80960.87,0.0,0.97645,2e-05,2.39454]
[1777965113368,54.05,80956.95,0.0,0.97633,2e-05,2.40457]
[1777965116389,54.06,80952.28,0.0,0.97621,2e-05,2.4147]
[1777965117396,54.06,80948.65,0.0,0.97612,2e-05,2.42227]
[1777965118171,54.06,80948.65,0.0,0.97612,2e-05,2.42227]
[1777965118330,54.06,80948.65,0.0,0.97612,2e-05,2.42227]
[1777965120673,54.06,80947.5,0.0,0.97609,2e-05,2.42519]
[1777965120826,54.06,80947.5,0.0,0.97609,2e-05,2.42519]
[1777965121423,54.06,80947.53,0.0,0.97608,2e-05,2.42532]
[1777965126458,54.07,80949.27,0.0,0.97611,2e-05,2.42273]
[1777965126822,54.07,80949.27,0.0,0.97611,2e-05,2.42273]
[1777965127077,54.07,80949.27,0.0,0.97611,2e-05,2.42273]
[1777965128473,54.07,80955.61,0.0,0.97626,2e-05,2.41027]
[1777965129279,54.07,80955.61,0.0,0.97626,2e-05,2.41027]
[1777965129327,54.07,80955.61,0.0,0.97626,2e-05,2.41027]
[1777965129480,54.07,80957.78,0.0,0.97631,2e-05,2.4061]
[1777965130818,54.07,80957.33,0.0,0.9763,2e-05,2.40723]
[1777965130824,54.07,80957.33,0.0,0.9763,2e-05,2.40723]
[1777965135522,54.08,80969.11,0.0,0.97657,2e-05,2.38462]
[1777965136529,54.08,80973.62,0.0,0.97667,2e-05,2.37582]
[1777965136603,54.08,80973.62,0.0,0.97667,2e-05,2.37582]
[1777965136828,54.08,80973.62,0.0,0.97667,2e-05,2.37582]
[1777965139065,54.08,80973.34,0.0,0.97666,2e-05,2.37689]
[1777965139550,54.09,80976.69,0.0,0.97674,2e-05,2.37046]
[1777965141396,54.09,80978.85,0.0,0.97678,2e-05,2.36642]
[1777965141582,54.09,80978.85,0.0,0.97678,2e-05,2.36642]
[1777965141564,54.09,80978.64,0.0,0.97678,2e-05,2.36711]
[1777965146599,54.1,80978.04,0.0,0.97674,2e-05,2.3697]
[1777965149623,54.1,80970.41,0.0,0.97655,2e-05,2.38581]
[1777965150979,54.1,80970.41,0.0,0.97655,2e-05,2.38581]
[1777965151077,54.1,80970.41,0.0,0.97655,2e-05,2.38581]
[1777965151080,54.11,80968.4,0.0,0.97654,2e-05,2.38646]
[1777965154672,54.11,80968.98,0.0,0.97654,2e-05,2.38581]
[1777965154824,54.11,80968.98,0.0,0.97654,2e-05,2.38581]
[1777965155510,54.11,80968.98,0.0,0.97654,2e-05,2.38581]
[1777965155579,54.11,80968.98,0.0,0.97654,2e-05,2.38581]
[1777965155601,54.11,80967.8,0.0,0.97651,2e-05,2.3887]
[1777965156672,54.11,80965.06,0.0,0.97644,2e-05,2.39447]
[1777965161708,54.12,80965.1,0.0,0.97642,2e-05,2.39591]
[1777965166741,54.13,80964.19,0.0,0.97639,2e-05,2.39898]
[1777965169256,54.13,80964.44,0.0,0.97639,2e-05,2.39873]
[1777965169324,54.13,80964.44,0.0,0.97639,2e-05,2.39873]
[1777965170770,54.14,80970.97,0.0,0.97654,2e-05,2.38636]
[1777965171835,54.14,80970.97,0.0,0.97654,2e-05,2.38636]
[1777965172076,54.14,80970.97,0.0,0.97654,2e-05,2.38636]
[1777965172178,54.14,80971.35,0.0,0.97654,2e-05,2.38587]
[1777965177819,54.15,80970.96,0.0,0.97652,2e-05,2.38827]
[1777965181754,54.15,80972.45,0.0,0.97654,2e-05,2.38608]
[1777965181832,54.15,80972.45,0.0,0.97654,2e-05,2.38608]
[1777965181848,54.15,80978.42,0.0,0.97668,2e-05,2.37442]
[1777965186114,54.16,80979.02,0.0,0.97668,2e-05,2.3741]
[1777965186324,54.16,80979.02,0.0,0.97668,2e-05,2.3741]
[1777965186440,54.16,80982.31,0.0,0.97676,2e-05,2.36783]
[1777965187464,54.16,80982.31,0.0,0.97676,2e-05,2.36783]
[1777965187580,54.16,80982.31,0.0,0.97676,2e-05,2.36783]
[1777965187550,54.16,80984.95,0.0,0.97682,2e-05,2.36288]
[1777965192007,54.17,80984.9,0.0,0.9768,2e-05,2.36424]
[1777965192028,54.17,80999.15,0.0,0.97713,2e-05,2.33634]
[1777965192925,54.17,81003.82,0.0,0.97724,2e-05,2.32751]
[1777965195368,54.17,81004.84,0.0,0.97725,2e-05,2.32588]
[1777965200981,54.19,81008.36,0.0,0.97731,2e-05,2.32161]
[1777965204544,54.2,81009.63,0.0,0.97733,2e-05,2.31989]
[1777965206016,54.2,81004.47,0.0,0.97719,2e-05,2.33116]
[1777965207517,54.2,81004.47,0.0,0.97719,2e-05,2.33116]
[1777965207577,54.2,81004.47,0.0,0.97719,2e-05,2.33116]
[1777965207618,54.2,81003.07,0.0,0.97716,2e-05,2.33428]
[1777965211050,54.21,81001.93,0.0,0.97715,2e-05,2.33409]
[1777965214073,54.22,81007.31,0.0,0.97726,2e-05,2.32462]
[1777965219107,54.23,81006.65,0.0,0.97722,2e-05,2.32781]
[1777965224143,54.24,81008.97,0.0,0.97726,2e-05,2.32515]
[1777965227164,54.25,81012.16,0.0,0.97732,2e-05,2.32005]
[1777965228170,54.25,81015.9,0.0,0.9774,2e-05,2.31313]
[1777965233208,54.26,81014.28,0.0,0.97734,2e-05,2.31828]
[1777965234215,54.26,81010.45,0.0,0.97724,2e-05,2.32618]
[1777965239249,54.28,81008.52,0.0,0.97718,2e-05,2.33183]
[1777965244286,54.29,81008.35,0.0,0.97715,2e-05,2.33401]
[1777965248314,54.3,81005.1,0.0,0.97706,2e-05,2.34185]
[1777965253348,54.31,81004.63,0.0,0.97703,2e-05,2.34451]
[1777965254356,54.31,80997.21,0.0,0.97685,2e-05,2.35952]
[1777965255363,54.31,80994.51,0.0,0.97678,2e-05,2.36519]
[1777965260398,54.32,80994.37,0.0,0.97676,2e-05,2.36701]
[1777965266444,54.33,80994.65,0.0,0.97675,2e-05,2.3683]
[1777965271479,54.34,80994.15,0.0,0.97675,2e-05,2.36691]
[1777965276514,54.35,80993.1,0.0,0.97671,2e-05,2.37052]
[1777965281549,54.36,80993.18,0.0,0.9767,2e-05,2.37186]
[1777965286572,54.36,80991.78,0.0,0.97665,2e-05,2.37584]
[1777965292626,54.37,80990.41,0.0,0.97659,2e-05,2.38057]
[1777965294462,54.38,80990.34,0.0,0.97659,2e-05,2.381]
[1777965294574,54.38,80990.34,0.0,0.97659,2e-05,2.381]
[1777965296603,54.38,80991.16,0.0,0.9766,2e-05,2.37993]
[1777965296629,54.38,80991.16,0.0,0.9766,2e-05,2.38021]
[1777965296827,54.38,80991.16,0.0,0.9766,2e-05,2.38021]
[1777965298667,54.38,80995.7,0.0,0.9767,2e-05,2.37175]
[1777965303295,54.39,80997.71,0.0,0.97673,2e-05,2.36894]
[1777965303326,54.39,80997.71,0.0,0.97673,2e-05,2.36894]
[1777965307731,54.4,80993.55,0.0,0.97662,2e-05,2.37872]
[1777965308737,54.4,80984.06,0.0,0.97639,2e-05,2.39797]
[1777965310752,54.41,80981.9,0.0,0.97633,2e-05,2.40284]
[1777965310955,54.41,80981.9,0.0,0.97633,2e-05,2.40284]
[1777965311078,54.41,80981.9,0.0,0.97633,2e-05,2.40284]
[1777965311759,54.41,80981.75,0.0,0.97632,2e-05,2.40338]
[1777965312661,54.41,80981.75,0.0,0.97632,2e-05,2.40338]
[1777965312825,54.41,80981.75,0.0,0.97632,2e-05,2.40363]
[1777965315787,54.41,80976.42,0.0,0.97619,2e-05,2.41506]
[1777965317801,54.42,80973.69,0.0,0.97611,2e-05,2.42102]
[1777965319365,54.42,80973.69,0.0,0.97611,2e-05,2.42102]
[1777965319579,54.42,80973.69,0.0,0.97611,2e-05,2.42102]
[1777965319679,54.42,80973.65,0.0,0.97611,2e-05,2.42153]
[1777965320425,54.42,80973.65,0.0,0.97611,2e-05,2.42153]
[1777965320576,54.42,80973.65,0.0,0.97611,2e-05,2.42153]
[1777965321829,54.42,80970.78,0.0,0.97603,2e-05,2.42774]
[1777965326721,54.42,80968.45,0.0,0.97597,2e-05,2.43285]
[1777965326828,54.42,80967.94,0.0,0.97596,2e-05,2.43426]
[1777965326923,54.43,80968.16,0.0,0.97596,2e-05,2.43418]
[1777965327812,54.43,80968.16,0.0,0.97596,2e-05,2.43418]
[1777965327824,54.43,80968.16,0.0,0.97596,2e-05,2.43418]
[1777965331898,54.43,80967.18,0.0,0.97596,2e-05,2.4331]
[1777965335386,54.43,80966.77,0.0,0.97595,2e-05,2.4343]
[1777965335578,54.43,80966.77,0.0,0.97595,2e-05,2.4343]
[1777965335608,54.44,80966.74,0.0,0.97594,2e-05,2.43454]
[1777965336073,54.44,80966.74,0.0,0.97594,2e-05,2.43454]
[1777965336324,54.44,80966.74,0.0,0.97594,2e-05,2.43454]
[1777965341694,54.44,80968.89,0.0,0.97598,2e-05,2.43113]
[1777965341833,54.44,80968.88,0.0,0.97598,2e-05,2.43134]
[1777965342490,54.44,80968.88,0.0,0.97598,2e-05,2.43134]
[1777965342576,54.44,80968.88,0.0,0.97598,2e-05,2.43134]
[1777965342632,54.44,80968.88,0.0,0.97598,2e-05,2.43153]
[1777965348011,54.45,80969.65,0.0,0.97599,2e-05,2.43111]
[1777965351475,54.45,80969.7,0.0,0.97598,2e-05,2.43139]
[1777965351579,54.45,80969.7,0.0,0.97598,2e-05,2.43139]
[1777965351680,54.45,80969.9,0.0,0.97598,2e-05,2.43117]
[1777965352009,54.45,80969.9,0.0,0.97598,2e-05,2.43117]
[1777965352084,54.45,80969.9,0.0,0.97598,2e-05,2.43117]
[1777965359094,54.46,80969.83,0.0,0.97597,2e-05,2.4328]
[1777965362838,54.46,80969.67,0.0,0.97596,2e-05,2.43348]
[1777965363075,54.46,80969.67,0.0,0.97596,2e-05,2.43348]
[1777965363121,54.47,80969.68,0.0,0.97595,2e-05,2.43382]
[1777965364066,54.47,80969.68,0.0,0.97595,2e-05,2.43382]
[1777965364077,54.47,80969.68,0.0,0.97595,2e-05,2.43382]
[1777965370170,54.47,80969.84,0.0,0.97594,2e-05,2.43472]
[1777965372185,54.47,80978.87,0.0,0.97616,2e-05,2.41685]
[1777965373192,54.48,80981.55,0.0,0.97622,2e-05,2.41167]
[1777965374682,54.48,80981.55,0.0,0.97622,2e-05,2.41167]
[1777965374783,54.48,80982.28,0.0,0.97623,2e-05,2.41042]
[1777965374828,54.48,80982.28,0.0,0.97623,2e-05,2.41042]
[1777965375606,54.48,80982.28,0.0,0.97623,2e-05,2.41042]
[1777965375829,54.48,80982.28,0.0,0.97623,2e-05,2.41063]
[1777965380806,54.48,80984.92,0.0,0.97628,2e-05,2.40622]
[1777965380824,54.48,80984.92,0.0,0.97628,2e-05,2.40622]
[1777965380976,54.48,80984.89,0.0,0.97628,2e-05,2.40651]
[1777965381076,54.48,80984.89,0.0,0.97628,2e-05,2.40651]
[1777965381247,54.49,80984.79,0.0,0.97627,2e-05,2.40693]
[1777965384270,54.49,80992.06,0.0,0.97644,2e-05,2.39306]
[1777965388301,54.49,80993.58,0.0,0.97647,2e-05,2.39077]
[1777965388326,54.49,80993.58,0.0,0.97647,2e-05,2.39077]
[1777965394340,54.51,80995.77,0.0,0.97653,2e-05,2.38428]
[1777965397362,54.51,80992.79,0.0,0.97645,2e-05,2.39102]
[1777965397986,54.51,80992.79,0.0,0.97645,2e-05,2.39102]
[1777965398080,54.51,80992.79,0.0,0.97645,2e-05,2.39102]
[1777965398766,54.51,80992.79,0.0,0.97645,2e-05,2.39102]
[1777965398825,54.51,80992.79,0.0,0.97645,2e-05,2.39102]
[1777965398926,54.51,80994.47,0.0,0.97649,2e-05,2.38793]
[1777965404848,54.52,80996.09,0.0,0.97651,2e-05,2.38601]
[1777965404949,54.52,80995.3,0.0,0.97649,2e-05,2.38812]
[1777965405077,54.52,80995.3,0.0,0.97649,2e-05,2.38812]
[1777965405292,54.52,80995.3,0.0,0.97649,2e-05,2.38812]
[1777965405327,54.52,80995.3,0.0,0.97649,2e-05,2.38812]
[1777965410454,54.53,80994.99,0.0,0.97647,2e-05,2.39004]
[1777965411637,54.53,80994.99,0.0,0.97647,2e-05,2.39004]
[1777965411828,54.53,80994.99,0.0,0.97647,2e-05,2.39004]
[1777965411929,54.53,80993.43,0.0,0.97643,2e-05,2.39341]
[1777965412221,54.53,80993.43,0.0,0.97643,2e-05,2.39341]
[1777965412326,54.53,80993.43,0.0,0.97643,2e-05,2.39341]
[1777965417502,54.54,80994.48,0.0,0.97643,2e-05,2.39283]
[1777965419258,54.54,80993.78,0.0,0.97641,2e-05,2.39449]
[1777965419328,54.54,80993.78,0.0,0.97641,2e-05,2.39449]
[1777965419516,54.54,80993.86,0.0,0.97641,2e-05,2.39458]
[1777965420102,54.54,80993.86,0.0,0.97641,2e-05,2.39458]
[1777965420326,54.54,80993.86,0.0,0.97641,2e-05,2.39458]
[1777965426566,54.55,80994.74,0.0,0.97641,2e-05,2.3946]
[1777965430663,54.56,80993.72,0.0,0.97638,2e-05,2.3974]
[1777965430826,54.56,80993.72,0.0,0.97638,2e-05,2.3974]
[1777965430849,54.56,80992.36,0.0,0.97634,2e-05,2.40036]
[1777965431452,54.56,80992.36,0.0,0.97634,2e-05,2.40036]
[1777965431577,54.56,80992.36,0.0,0.97634,2e-05,2.40036]
[1777965436637,54.57,80993.53,0.0,0.97636,2e-05,2.39949]
[1777965438652,54.57,80991.15,0.0,0.97629,2e-05,2.40474]
[1777965440196,54.57,80990.33,0.0,0.97627,2e-05,2.40661]
[1777965440326,54.57,80990.33,0.0,0.97627,2e-05,2.40661]
[1777965440665,54.57,80989.55,0.0,0.97625,2e-05,2.4084]
[1777965441123,54.57,80989.55,0.0,0.97625,2e-05,2.4084]
[1777965441325,54.57,80989.55,0.0,0.97625,2e-05,2.4084]
[1777965445700,54.58,80997.95,0.0,0.97644,2e-05,2.39277]
[1777965446692,54.58,80997.95,0.0,0.97644,2e-05,2.39277]
[1777965446833,54.58,80997.95,0.0,0.97644,2e-05,2.39277]
[1777965446930,54.58,81002.18,0.0,0.97653,2e-05,2.38461]
[1777965447505,54.58,81002.18,0.0,0.97653,2e-05,2.38461]
[1777965447577,54.58,81002.18,0.0,0.97653,2e-05,2.38461]
[1777965452750,54.59,81002.8,0.0,0.97656,2e-05,2.38106]
[1777965454599,54.59,81002.65,0.0,0.97656,2e-05,2.38163]
[1777965454828,54.59,81002.65,0.0,0.97656,2e-05,2.38163]
[1777965454863,54.59,81002.62,0.0,0.97655,2e-05,2.38196]
[1777965455497,54.59,81002.62,0.0,0.97655,2e-05,2.38196]
[1777965455579,54.59,81002.62,0.0,0.97655,2e-05,2.38196]
[1777965460806,54.6,81001.5,0.0,0.97651,2e-05,2.38577]
[1777965461845,54.6,81001.5,0.0,0.97651,2e-05,2.38577]
[1777965461885,54.61,81001.47,0.0,0.97651,2e-05,2.38609]
[1777965462084,54.61,81001.47,0.0,0.97651,2e-05,2.38609]
[1777965462347,54.61,81001.47,0.0,0.97651,2e-05,2.38609]
[1777965462575,54.61,81001.47,0.0,0.97651,2e-05,2.38609]
[1777965462820,54.61,81001.39,0.0,0.9765,2e-05,2.3865]
[1777965466849,54.61,80998.69,0.0,0.97642,2e-05,2.3929]
[1777965467855,54.61,80988.94,0.0,0.97619,2e-05,2.41264]
[1777965469349,54.62,80988.64,0.0,0.97618,2e-05,2.41349]
[1777965469579,54.62,80988.64,0.0,0.97618,2e-05,2.41349]
[1777965469676,54.62,80988.64,0.0,0.97618,2e-05,2.4137]
[1777965470163,54.62,80988.64,0.0,0.97618,2e-05,2.4137]
[1777965470325,54.62,80988.64,0.0,0.97618,2e-05,2.4137]
[1777965472891,54.62,80992.41,0.0,0.97626,2e-05,2.40678]
[1777965475766,54.62,80992.65,0.0,0.97626,2e-05,2.40673]
[1777965475831,54.62,80992.65,0.0,0.97626,2e-05,2.40673]
[1777965479842,54.63,80993.78,0.0,0.97628,2e-05,2.40537]
[1777965479940,54.63,80993.54,0.0,0.97627,2e-05,2.40607]
[1777965480076,54.63,80993.54,0.0,0.97627,2e-05,2.40607]
[1777965480947,54.63,80993.24,0.0,0.97626,2e-05,2.4069]
[1777965481954,54.63,81003.2,0.0,0.97649,2e-05,2.38726]
[1777965482728,54.63,81003.2,0.0,0.97649,2e-05,2.38726]
[1777965482832,54.63,81003.2,0.0,0.97649,2e-05,2.38726]
[1777965483968,54.64,81003.85,0.0,0.9765,2e-05,2.38645]
[1777965486874,54.64,81002.43,0.0,0.97646,2e-05,2.38979]
[1777965487074,54.64,81001.88,0.0,0.97645,2e-05,2.39114]
[1777965488803,54.64,81002.07,0.0,0.97645,2e-05,2.39102]
[1777965488826,54.64,81002.07,0.0,0.97645,2e-05,2.39102]
[1777965489003,54.64,81002.39,0.0,0.97645,2e-05,2.39063]
[1777965494038,54.65,81002.34,0.0,0.97643,2e-05,2.39221]
[1777965498066,54.66,80999.81,0.0,0.97636,2e-05,2.39824]
[1777965500114,54.66,80999.91,0.0,0.97636,2e-05,2.39827]
[1777965500325,54.66,80999.91,0.0,0.97636,2e-05,2.39827]
[1777965506886,54.67,81000.95,0.0,0.97637,2e-05,2.39761]
[1777965507076,54.67,81000.95,0.0,0.97637,2e-05,2.39761]
[1777965507482,54.67,81001.65,0.0,0.97638,2e-05,2.39645]
[1777965507574,54.67,81001.65,0.0,0.97638,2e-05,2.39645]
[1777965507584,54.67,81001.36,0.0,0.97637,2e-05,2.39727]
[1777965510151,54.67,80991.74,0.0,0.97615,2e-05,2.41633]
[1777965511158,54.67,80980.46,0.0,0.97592,2e-05,2.43481]
[1777965512165,54.67,80976.92,0.0,0.97583,2e-05,2.44168]
[1777965513398,54.67,80976.92,0.0,0.97583,2e-05,2.44168]
[1777965513576,54.67,80976.92,0.0,0.97583,2e-05,2.44168]
[1777965515186,54.66,80974.59,0.0,0.97579,2e-05,2.44556]
[1777965519065,54.66,80973.37,0.0,0.97576,2e-05,2.44746]
[1777965519076,54.66,80973.37,0.0,0.97576,2e-05,2.44746]
[1777965519146,54.65,80972.63,0.0,0.97575,2e-05,2.44838]
[1777965520323,54.65,80972.63,0.0,0.97575,2e-05,2.44838]
[1777965520578,54.65,80972.63,0.0,0.97575,2e-05,2.44838]
[1777965523241,54.65,80976.02,0.0,0.97585,2e-05,2.44038]
[1777965524728,54.65,80976.02,0.0,0.97585,2e-05,2.44038]
[1777965524826,54.65,80976.02,0.0,0.97585,2e-05,2.44038]
[1777965524927,54.65,80975.34,0.0,0.97584,2e-05,2.44147]
[1777965525924,54.65,80975.34,0.0,0.97584,2e-05,2.44147]
[1777965526075,54.65,80975.34,0.0,0.97584,2e-05,2.44147]
[1777965531430,54.64,80974.8,0.0,0.97584,2e-05,2.44117]
[1777965531580,54.64,80974.8,0.0,0.97584,2e-05,2.44117]
[1777965533860,54.63,80974.95,0.0,0.97585,2e-05,2.44004]
[1777965534074,54.63,80974.95,0.0,0.97585,2e-05,2.44004]
[1777965533961,54.63,80974.4,0.0,0.97584,2e-05,2.44088]
[1777965534319,54.63,80974.99,0.0,0.97586,2e-05,2.43941]
[1777965539355,54.62,80974.95,0.0,0.97588,2e-05,2.43814]
[1777965545076,54.62,80974.89,0.0,0.97589,2e-05,2.43722]
[1777965545324,54.61,80974.76,0.0,0.97589,2e-05,2.43723]
[1777965548417,54.61,80972.91,0.0,0.97585,2e-05,2.43995]
[1777965550054,54.61,80972.91,0.0,0.97585,2e-05,2.43995]
[1777965550076,54.61,80972.91,0.0,0.97585,2e-05,2.43995]
[1777965550685,54.61,80971.49,0.0,0.97583,2e-05,2.4423]
[1777965550824,54.61,80971.49,0.0,0.97583,2e-05,2.4423]
[1777965550892,54.61,80970.87,0.0,0.97581,2e-05,2.44356]
[1777965551439,54.6,80968.96,0.0,0.97577,2e-05,2.44716]
[1777965556473,54.6,80969.15,0.0,0.97579,2e-05,2.4454]
[1777965558206,54.59,80968.61,0.0,0.97578,2e-05,2.44622]
[1777965558325,54.59,80968.61,0.0,0.97578,2e-05,2.44622]
[1777965563523,54.58,80968.77,0.0,0.9758,2e-05,2.44422]
[1777965567353,54.58,80968.73,0.0,0.97581,2e-05,2.44345]
[1777965567575,54.58,80968.73,0.0,0.97581,2e-05,2.44345]
[1777965567635,54.58,80968.09,0.0,0.9758,2e-05,2.44446]
[1777965568332,54.58,80968.09,0.0,0.9758,2e-05,2.44446]
[1777965568575,54.58,80968.09,0.0,0.9758,2e-05,2.44446]
[1777965574599,54.57,80969.31,0.0,0.97589,2e-05,2.43605]
[1777965576798,54.57,80969.2,0.0,0.97589,2e-05,2.43601]
[1777965576828,54.57,80969.2,0.0,0.97589,2e-05,2.43601]
[1777965576899,54.56,80969.02,0.0,0.97589,2e-05,2.4361]
[1777965577720,54.56,80969.02,0.0,0.97589,2e-05,2.4361]
[1777965577831,54.56,80969.02,0.0,0.97589,2e-05,2.4361]
[1777965582882,54.56,80969.44,0.0,0.97591,2e-05,2.4339]
[1777965583081,54.56,80969.44,0.0,0.97591,2e-05,2.4339]
[1777965588651,54.55,80969.1,0.0,0.97592,2e-05,2.43298]
[1777965588825,54.55,80969.1,0.0,0.97592,2e-05,2.43298]
[1777965588835,54.54,80968.99,0.0,0.97592,2e-05,2.43293]
[1777965590053,54.54,80968.99,0.0,0.97592,2e-05,2.43293]
[1777965590076,54.54,80968.99,0.0,0.97592,2e-05,2.43293]
[1777965590106,54.54,80975.61,0.0,0.97609,2e-05,2.41931]
[1777965590712,54.54,80985.33,0.0,0.97632,2e-05,2.39956]
[1777965591954,54.54,80985.33,0.0,0.97632,2e-05,2.39956]
[1777965592076,54.54,80985.33,0.0,0.97632,2e-05,2.39956]
[1777965592091,54.54,80991.69,0.0,0.97648,2e-05,2.38665]
[1777965594679,54.54,80991.18,0.0,0.97647,2e-05,2.3873]
[1777965594831,54.54,80991.18,0.0,0.97647,2e-05,2.3873]
[1777965594932,54.54,80991.71,0.0,0.97648,2e-05,2.38606]
[1777965599358,54.53,80991.9,0.0,0.9765,2e-05,2.38497]
[1777965599582,54.53,80991.9,0.0,0.9765,2e-05,2.38497]
[1777965601793,54.53,80998.91,0.0,0.97667,2e-05,2.37052]
[1777965604999,54.53,80999.9,0.0,0.97669,2e-05,2.36827]
[1777965605075,54.53,80999.9,0.0,0.97669,2e-05,2.36827]
[1777965606538,54.53,81000.18,0.0,0.9767,2e-05,2.36742]
[1777965606577,54.53,81000.18,0.0,0.9767,2e-05,2.36742]
[1777965606827,54.53,80999.97,0.0,0.9767,2e-05,2.3677]
[1777965611862,54.52,80999.45,0.0,0.9767,2e-05,2.36801]
[1777965615170,54.52,80994.25,0.0,0.97658,2e-05,2.3779]
[1777965616040,54.52,80994.25,0.0,0.97658,2e-05,2.3779]
[1777965616077,54.52,80994.25,0.0,0.97658,2e-05,2.3779]
[1777965617575,54.52,80992.98,0.0,0.97655,2e-05,2.3801]
[1777965617904,54.52,80994.61,0.0,0.97659,2e-05,2.37669]
[1777965622939,54.51,80994.65,0.0,0.9766,2e-05,2.37581]
[1777965625490,54.51,80993.98,0.0,0.97659,2e-05,2.37682]
[1777965625576,54.51,80993.98,0.0,0.97659,2e-05,2.37682]
[1777965630995,54.5,80994.54,0.0,0.97662,2e-05,2.37476]
[1777965632009,54.5,80994.41,0.0,0.97665,2e-05,2.37094]
[1777965637037,54.5,80994.12,0.0,0.97665,2e-05,2.37076]
[1777965639347,54.5,80993.69,0.0,0.97665,2e-05,2.37131]
[1777965639578,54.5,80993.69,0.0,0.97665,2e-05,2.37131]
[1777965640018,54.5,80993.69,0.0,0.97665,2e-05,2.37131]
[1777965640075,54.5,80993.69,0.0,0.97665,2e-05,2.37131]
[1777965640119,54.5,80993.55,0.0,0.97665,2e-05,2.37144]
[1777965646100,54.49,80993.77,0.0,0.97666,2e-05,2.37012]
[1777965651135,54.49,80994.0,0.0,0.97668,2e-05,2.36893]
[1777965656170,54.48,80994.38,0.0,0.97669,2e-05,2.36746]
[1777965659793,54.48,80994.3,0.0,0.9767,2e-05,2.3672]
[1777965659826,54.48,80994.3,0.0,0.9767,2e-05,2.3672]
[1777965663219,54.48,80997.39,0.0,0.97677,2e-05,2.36051]
[1777965668257,54.47,80998.1,0.0,0.9768,2e-05,2.35834]
[1777965673292,54.47,80997.35,0.0,0.97679,2e-05,2.3592]
[1777965678015,54.47,80997.78,0.0,0.9768,2e-05,2.35797]
[1777965678075,54.47,80997.78,0.0,0.9768,2e-05,2.35797]
[1777965679020,54.47,80998.09,0.0,0.97681,2e-05,2.35724]
[1777965679075,54.47,80998.09,0.0,0.97681,2e-05,2.35724]
[1777965679176,54.46,80997.62,0.0,0.9768,2e-05,2.35804]
[1777965684637,54.46,80997.87,0.0,0.97682,2e-05,2.35706]
[1777965684830,54.46,80997.87,0.0,0.97682,2e-05,2.35706]
[1777965684883,54.46,80994.4,0.0,0.97674,2e-05,2.36368]
[1777965686382,54.46,80991.46,0.0,0.97667,2e-05,2.36924]
[1777965691418,54.45,80991.32,0.0,0.97671,2e-05,2.36488]
[1777965697242,54.45,80991.31,0.0,0.97672,2e-05,2.36436]
[1777965697324,54.45,80992.14,0.0,0.97674,2e-05,2.36258]
[1777965698441,54.45,80991.84,0.0,0.97673,2e-05,2.36305]
[1777965698577,54.45,80991.84,0.0,0.97673,2e-05,2.36305]
[1777965698678,54.45,80992.16,0.0,0.97674,2e-05,2.36228]
[1777965700495,54.45,80992.16,0.0,0.97674,2e-05,2.36228]
[1777965700582,54.45,80992.16,0.0,0.97674,2e-05,2.36228]
[1777965700683,54.45,80995.49,0.0,0.97682,2e-05,2.35543]
[1777965705083,54.45,80995.93,0.0,0.97684,2e-05,2.35421]
[1777965705104,54.44,80996.94,0.0,0.97686,2e-05,2.3521]
[1777965705324,54.44,80996.94,0.0,0.97686,2e-05,2.3521]
[1777965708725,54.44,80996.86,0.0,0.97687,2e-05,2.35192]
[1777965708827,54.44,80996.86,0.0,0.97687,2e-05,2.35192]
[1777965714578,54.44,80997.22,0.0,0.97688,2e-05,2.35087]
[1777965718182,54.44,80999.64,0.0,0.97693,2e-05,2.34674]
[1777965718326,54.45,81000.23,0.0,0.97694,2e-05,2.34581]
[1777965719405,54.45,81001.59,0.0,0.97697,2e-05,2.34313]
[1777965719582,54.45,81001.59,0.0,0.97697,2e-05,2.34313]
[1777965719614,54.45,81001.76,0.0,0.97698,2e-05,2.3427]
[1777965722226,54.44,81002.63,0.0,0.977,2e-05,2.34089]
[1777965722289,54.44,81008.31,0.0,0.97713,2e-05,2.32957]
[1777965722326,54.44,81008.31,0.0,0.97713,2e-05,2.32957]
[1777965726664,54.44,81014.02,0.0,0.97727,2e-05,2.31814]
[1777965731699,54.44,81014.29,0.0,0.97727,2e-05,2.31735]
[1777965735213,54.44,81014.49,0.0,0.97728,2e-05,2.31686]
[1777965735726,54.44,81019.24,0.0,0.97738,2e-05,2.30836]
[1777965739013,54.45,81018.88,0.0,0.97737,2e-05,2.30942]
[1777965744790,54.45,81019.91,0.0,0.9774,2e-05,2.30716]
[1777965746208,54.45,81019.91,0.0,0.9774,2e-05,2.30716]
[1777965746309,54.44,81020.65,0.0,0.97741,2e-05,2.30566]
[1777965746334,54.44,81020.65,0.0,0.97741,2e-05,2.30566]
[1777965751363,54.44,81022.83,0.0,0.97746,2e-05,2.30129]
[1777965751575,54.44,81022.83,0.0,0.97746,2e-05,2.30129]
[1777965757882,54.44,81022.72,0.0,0.9775,2e-05,2.29751]
[1777965759901,54.44,81021.79,0.0,0.97748,2e-05,2.29929]
[1777965760076,54.44,81021.79,0.0,0.97748,2e-05,2.29929]
[1777965761422,54.44,81021.92,0.0,0.97748,2e-05,2.29899]
[1777965761580,54.44,81021.92,0.0,0.97748,2e-05,2.29899]
[1777965761911,54.44,81022.15,0.0,0.97749,2e-05,2.29852]
[1777965768959,54.44,81023.37,0.0,0.97752,2e-05,2.29599]
[1777965773995,54.43,81023.47,0.0,0.97755,2e-05,2.29322]
[1777965778036,54.41,81025.4,0.0,0.97762,2e-05,2.28698]
[1777965778075,54.41,81025.4,0.0,0.97762,2e-05,2.28698]
[1777965780037,54.4,81030.08,0.0,0.97776,2e-05,2.27546]
[1777965781044,54.39,81033.93,0.0,0.97785,2e-05,2.26724]
[1777965782050,54.39,81040.59,0.0,0.97801,2e-05,2.25367]
[1777965782650,54.39,81040.59,0.0,0.97801,2e-05,2.25367]
[1777965782826,54.39,81040.59,0.0,0.97801,2e-05,2.25367]
[1777965785071,54.37,81037.96,0.0,0.97798,2e-05,2.2564]
[1777965786840,54.37,81038.21,0.0,0.97799,2e-05,2.25515]
[1777965787077,54.37,81038.21,0.0,0.97799,2e-05,2.25515]
[1777965787086,54.36,81040.45,0.0,0.97805,2e-05,2.25008]
[1777965790656,54.35,81039.85,0.0,0.97807,2e-05,2.24894]
[1777965790825,54.35,81039.85,0.0,0.97807,2e-05,2.24894]
[1777965795141,54.33,81045.05,0.0,0.97823,2e-05,2.23523]
[1777965795909,54.33,81045.05,0.0,0.97823,2e-05,2.23523]
[1777965796076,54.33,81045.05,0.0,0.97823,2e-05,2.23523]
[1777965796149,54.32,81047.79,0.0,0.9783,2e-05,2.22927]
[1777965798163,54.32,81054.27,0.0,0.97845,2e-05,2.21633]
[1777965799170,54.32,81060.06,0.0,0.97857,2e-05,2.20549]
[1777965800177,54.32,81064.23,0.0,0.97866,2e-05,2.19776]
[1777965801058,54.32,81064.23,0.0,0.97866,2e-05,2.19776]
[1777965801079,54.32,81064.23,0.0,0.97866,2e-05,2.19776]
[1777965802190,54.31,81073.19,0.0,0.97888,2e-05,2.17961]
[1777965803197,54.31,81078.8,0.0,0.979,2e-05,2.16851]
[1777965804205,54.3,81073.92,0.0,0.97891,2e-05,2.17699]
[1777965805212,54.3,81070.25,0.0,0.97883,2e-05,2.18324]
[1777965806463,54.3,81069.82,0.0,0.97882,2e-05,2.18422]
[1777965806575,54.3,81069.82,0.0,0.97882,2e-05,2.18422]
[1777965809854,54.3,81071.67,0.0,0.97886,2e-05,2.18126]
[1777965810074,54.3,81071.67,0.0,0.97886,2e-05,2.18126]
[1777965814094,54.31,81074.99,0.0,0.97895,2e-05,2.17203]
[1777965814326,54.31,81074.99,0.0,0.97895,2e-05,2.17203]
[1777965814283,54.31,81075.08,0.0,0.97895,2e-05,2.17206]
[1777965819318,54.31,81077.43,0.0,0.97901,2e-05,2.16706]
[1777965821332,54.3,81080.42,0.0,0.97909,2e-05,2.16028]
[1777965826367,54.3,81079.22,0.0,0.97906,2e-05,2.16277]
[1777965830395,54.31,81075.85,0.0,0.97898,2e-05,2.16987]
[1777965831402,54.31,81071.73,0.0,0.97889,2e-05,2.17776]
[1777965832409,54.3,81066.31,0.0,0.97877,2e-05,2.18748]
[1777965837444,54.29,81070.12,0.0,0.97889,2e-05,2.17793]
[1777965838451,54.29,81076.23,0.0,0.97902,2e-05,2.16591]
[1777965843486,54.27,81075.34,0.0,0.97904,2e-05,2.16459]
[1777965848522,54.25,81073.99,0.0,0.97904,2e-05,2.16415]
[1777965852551,54.24,81069.18,0.0,0.97896,2e-05,2.17159]
[1777965853558,54.24,81064.03,0.0,0.97884,2e-05,2.18143]
[1777965854565,54.25,81049.17,0.0,0.9785,2e-05,2.21132]
[1777965855572,54.25,81046.13,0.0,0.97843,2e-05,2.21722]
[1777965858593,54.26,81041.72,0.0,0.97832,2e-05,2.22597]
[1777965863627,54.26,81040.29,0.0,0.97829,2e-05,2.22923]
[1777965866651,54.26,81042.9,0.0,0.97834,2e-05,2.22458]
[1777965871686,54.26,81043.86,0.0,0.97839,2e-05,2.21957]
[1777965876721,54.27,81043.87,0.0,0.97838,2e-05,2.2202]
[1777965877728,54.27,81038.98,0.0,0.97827,2e-05,2.22963]
[1777965882763,54.27,81032.19,0.0,0.97811,2e-05,2.2432]
[1777965887798,54.28,81030.88,0.0,0.97808,2e-05,2.24617]
[1777965892395,54.28,81030.87,0.0,0.97808,2e-05,2.24646]
[1777965895074,54.28,81031.29,0.0,0.97808,2e-05,2.24593]
[1777965896861,54.28,81036.92,0.0,0.9782,2e-05,2.23545]
[1777965898427,54.28,81036.92,0.0,0.9782,2e-05,2.23545]
[1777965898579,54.28,81036.91,0.0,0.9782,2e-05,2.23559]
[1777965898875,54.28,81036.8,0.0,0.9782,2e-05,2.23591]
[1777965900889,54.28,81032.19,0.0,0.97809,2e-05,2.24494]
[1777965901897,54.28,81026.39,0.0,0.97796,2e-05,2.25616]
[1777965902903,54.28,81032.86,0.0,0.97811,2e-05,2.24382]
[1777965906199,54.29,81033.33,0.0,0.97811,2e-05,2.24311]
[1777965906328,54.29,81033.33,0.0,0.97811,2e-05,2.24311]
[1777965911966,54.29,81031.36,0.0,0.97806,2e-05,2.24747]
[1777965916088,54.29,81031.93,0.0,0.97807,2e-05,2.24663]
[1777965916325,54.29,81031.93,0.0,0.97807,2e-05,2.24663]
[1777965916427,54.29,81032.01,0.0,0.97807,2e-05,2.24655]
[1777965916869,54.29,81032.01,0.0,0.97807,2e-05,2.24655]
[1777965917075,54.29,81032.01,0.0,0.97807,2e-05,2.24655]
[1777965923044,54.29,81031.97,0.0,0.97807,2e-05,2.24719]
[1777965926870,54.3,81032.32,0.0,0.97807,2e-05,2.24676]
[1777965927082,54.3,81032.32,0.0,0.97807,2e-05,2.24676]
[1777965927182,54.3,81032.58,0.0,0.97808,2e-05,2.24634]
[1777965927947,54.3,81032.58,0.0,0.97808,2e-05,2.24634]
[1777965928074,54.3,81032.58,0.0,0.97808,2e-05,2.24634]
[1777965934122,54.3,81032.52,0.0,0.97811,2e-05,2.24318]
[1777965939156,54.29,81032.47,0.0,0.97812,2e-05,2.24205]
[1777965940532,54.29,81032.47,0.0,0.97812,2e-05,2.24205]
[1777965940577,54.29,81032.47,0.0,0.97812,2e-05,2.24205]
[1777965940763,54.29,81032.47,0.0,0.97812,2e-05,2.24205]
[1777965940824,54.29,81032.47,0.0,0.97812,2e-05,2.24205]
[1777965941171,54.28,81031.96,0.0,0.97812,2e-05,2.24156]
[1777965946206,54.28,81033.25,0.0,0.97816,2e-05,2.23873]
[1777965951240,54.27,81040.93,0.0,0.97835,2e-05,2.22209]
[1777965951781,54.27,81040.93,0.0,0.97835,2e-05,2.22209]
[1777965951828,54.27,81040.93,0.0,0.97835,2e-05,2.22209]
[1777965952248,54.26,81044.08,0.0,0.97843,2e-05,2.21542]
[1777965952605,54.26,81044.08,0.0,0.97843,2e-05,2.21542]
[1777965952825,54.26,81044.08,0.0,0.97843,2e-05,2.21542]
[1777965955272,54.25,81050.77,0.0,0.9786,2e-05,2.20071]
[1777965956278,54.25,81053.62,0.0,0.97867,2e-05,2.19468]
[1777965958545,54.24,81053.68,0.0,0.97869,2e-05,2.19327]
[1777965958576,54.24,81053.68,0.0,0.97869,2e-05,2.19327]
[1777965959300,54.24,81053.72,0.0,0.9787,2e-05,2.19255]
[1777965960033,54.24,81053.72,0.0,0.9787,2e-05,2.19255]
[1777965960083,54.24,81053.72,0.0,0.9787,2e-05,2.19255]
[1777965965342,54.21,81053.56,0.0,0.97874,2e-05,2.18899]
[1777965967360,54.2,81050.39,0.0,0.97868,2e-05,2.19367]
[1777965969427,54.2,81050.82,0.0,0.9787,2e-05,2.19221]
[1777965969484,54.2,81050.25,0.0,0.97869,2e-05,2.19263]
[1777965969576,54.2,81050.25,0.0,0.97869,2e-05,2.19263]
[1777965970614,54.19,81050.14,0.0,0.9787,2e-05,2.19219]
[1777965970825,54.19,81050.14,0.0,0.9787,2e-05,2.19219]
[1777965976423,54.17,81050.56,0.0,0.97875,2e-05,2.18754]
[1777965981458,54.15,81050.98,0.0,0.9788,2e-05,2.18358]
[1777965984970,54.14,81050.33,0.0,0.9788,2e-05,2.18291]
[1777965985077,54.14,81050.33,0.0,0.9788,2e-05,2.18291]
[1777965985486,54.13,81050.27,0.0,0.97881,2e-05,2.18239]
[1777965986114,54.13,81050.27,0.0,0.97881,2e-05,2.18239]
[1777965986325,54.13,81050.27,0.0,0.97881,2e-05,2.18239]
[1777965988507,54.12,81041.9,0.0,0.97865,2e-05,2.19628]
[1777965989514,54.12,81038.84,0.0,0.97859,2e-05,2.20144]
[1777965990902,54.12,81037.64,0.0,0.97857,2e-05,2.20305]
[1777965991076,54.12,81037.64,0.0,0.97857,2e-05,2.20305]
[1777965991560,54.12,81037.64,0.0,0.97857,2e-05,2.20305]
[1777965991528,54.11,81037.37,0.0,0.97861,2e-05,2.19913]
[1777965996563,54.09,81038.22,0.0,0.97866,2e-05,2.19422]
[1777965998758,54.08,81040.65,0.0,0.97874,2e-05,2.18768]
[1777965998832,54.08,81040.65,0.0,0.97874,2e-05,2.18768]
[1777965999470,54.08,81040.65,0.0,0.97874,2e-05,2.18768]
[1777965999575,54.08,81040.65,0.0,0.97874,2e-05,2.18768]
[1777965999584,54.08,81039.67,0.0,0.97872,2e-05,2.18888]
[1777966003615,54.06,81048.7,0.0,0.97895,2e-05,2.16935]
[1777966004622,54.06,81053.72,0.0,0.97907,2e-05,2.15934]
[1777966005629,54.05,81060.96,0.0,0.97923,2e-05,2.14526]
[1777966006636,54.05,81063.49,0.0,0.97929,2e-05,2.14]
[1777966007642,54.05,81067.59,0.0,0.97939,2e-05,2.13185]
[1777966010996,54.04,81066.56,0.0,0.97938,2e-05,2.13267]
[1777966011078,54.04,81066.56,0.0,0.97938,2e-05,2.13267]
[1777966011080,54.04,81068.14,0.0,0.97942,2e-05,2.1292]
[1777966011983,54.04,81068.14,0.0,0.97942,2e-05,2.1292]
[1777966012075,54.04,81068.14,0.0,0.97942,2e-05,2.1292]
[1777966017718,54.01,81066.61,0.0,0.97943,2e-05,2.12826]
[1777966019156,54.01,81066.61,0.0,0.97943,2e-05,2.12826]
[1777966019328,54.01,81066.61,0.0,0.97943,2e-05,2.12826]
[1777966019333,54.01,81067.05,0.0,0.97944,2e-05,2.12692]
[1777966021279,54.01,81066.34,0.0,0.97943,2e-05,2.1277]
[1777966021328,54.01,81066.34,0.0,0.97943,2e-05,2.1277]
[1777966021430,54.0,81063.43,0.0,0.97938,2e-05,2.13255]
[1777966023760,53.99,81060.13,0.0,0.97932,2e-05,2.13703]
[1777966029802,53.97,81060.0,0.0,0.97936,2e-05,2.13397]
[1777966034641,53.96,81060.76,0.0,0.9794,2e-05,2.13038]
[1777966034826,53.96,81060.76,0.0,0.9794,2e-05,2.13038]
[1777966035157,53.96,81060.76,0.0,0.9794,2e-05,2.13038]
[1777966035325,53.96,81060.76,0.0,0.9794,2e-05,2.13038]
[1777966035426,53.96,81062.34,0.0,0.97944,2e-05,2.12692]
[1777966040880,53.94,81063.49,0.0,0.9795,2e-05,2.1216]
[1777966042259,53.94,81063.49,0.0,0.9795,2e-05,2.1216]
[1777966042328,53.94,81063.49,0.0,0.9795,2e-05,2.1216]
[1777966042329,53.93,81065.3,0.0,0.97955,2e-05,2.11773]
[1777966042892,53.93,81065.3,0.0,0.97955,2e-05,2.11773]
[1777966043076,53.93,81065.3,0.0,0.97955,2e-05,2.11773]
[1777966043900,53.93,81068.01,0.0,0.97962,2e-05,2.11171]
[1777966044908,53.92,81074.69,0.0,0.97976,2e-05,2.09894]
[1777966046816,53.92,81075.36,0.0,0.97978,2e-05,2.09723]
[1777966046827,53.92,81075.36,0.0,0.97978,2e-05,2.09723]
[1777966047289,53.92,81075.36,0.0,0.97978,2e-05,2.09723]
[1777966047325,53.92,81075.36,0.0,0.97978,2e-05,2.09723]
[1777966047390,53.92,81075.36,0.0,0.97979,2e-05,2.09675]
[1777966048936,53.91,81078.72,0.0,0.97987,2e-05,2.08965]
[1777966049943,53.91,81081.37,0.0,0.97993,2e-05,2.08435]
[1777966052007,53.91,81080.75,0.0,0.97992,2e-05,2.08503]
[1777966052078,53.91,81080.75,0.0,0.97992,2e-05,2.08503]
[1777966052109,53.9,81081.86,0.0,0.97998,2e-05,2.0789]
[1777966053344,53.9,81081.86,0.0,0.97998,2e-05,2.0789]
[1777966053576,53.9,81081.86,0.0,0.97998,2e-05,2.0789]
[1777966059005,53.88,81082.51,0.0,0.98003,2e-05,2.07463]
[1777966059838,53.88,81082.51,0.0,0.98003,2e-05,2.07463]
[1777966060044,53.88,81082.51,0.0,0.98003,2e-05,2.07463]
[1777966060077,53.88,81082.51,0.0,0.98003,2e-05,2.07463]
[1777966060110,53.88,81083.86,0.0,0.98007,2e-05,2.07174]
[1777966066055,53.86,81082.56,0.0,0.98007,2e-05,2.07152]
[1777966067646,53.86,81082.56,0.0,0.98007,2e-05,2.07152]
[1777966067829,53.86,81083.46,0.0,0.98009,2e-05,2.06946]
[1777966068237,53.86,81083.46,0.0,0.98009,2e-05,2.06946]
[1777966068327,53.86,81083.46,0.0,0.98009,2e-05,2.06946]
[1777966068402,53.86,81082.53,0.0,0.98008,2e-05,2.07072]
[1777966069076,53.86,81085.04,0.0,0.98014,2e-05,2.06574]
[1777966070083,53.85,81067.47,0.0,0.97977,2e-05,2.09735]
[1777966071089,53.85,81057.75,0.0,0.97957,2e-05,2.11476]
[1777966072097,53.85,81055.49,0.0,0.97953,2e-05,2.11842]
[1777966078144,53.83,81048.83,0.0,0.97942,2e-05,2.12766]
[1777966080153,53.82,81046.37,0.0,0.97938,2e-05,2.13117]
[1777966082005,53.82,81046.83,0.0,0.9794,2e-05,2.12977]
[1777966082075,53.82,81046.83,0.0,0.9794,2e-05,2.12977]
[1777966082167,53.82,81048.27,0.0,0.97943,2e-05,2.12657]
[1777966083617,53.82,81048.27,0.0,0.97943,2e-05,2.12657]
[1777966083826,53.81,81048.94,0.0,0.97945,2e-05,2.12479]
[1777966089216,53.79,81049.61,0.0,0.9795,2e-05,2.12038]
[1777966091077,53.79,81048.76,0.0,0.97949,2e-05,2.12142]
[1777966091326,53.79,81048.76,0.0,0.97949,2e-05,2.12142]
[1777966091566,53.79,81048.76,0.0,0.97949,2e-05,2.12142]
[1777966091583,53.79,81048.76,0.0,0.97949,2e-05,2.12142]
[1777966091603,53.79,81048.62,0.0,0.97949,2e-05,2.12116]
[1777966097272,53.77,81048.8,0.0,0.97953,2e-05,2.11767]
[1777966099493,53.76,81048.69,0.0,0.97954,2e-05,2.11734]
[1777966099579,53.76,81048.69,0.0,0.97954,2e-05,2.11734]
[1777966099598,53.76,81048.34,0.0,0.97954,2e-05,2.11747]
[1777966099998,53.76,81048.34,0.0,0.97954,2e-05,2.11747]
[1777966100078,53.76,81048.34,0.0,0.97954,2e-05,2.11747]
[1777966105332,53.74,81047.51,0.0,0.97955,2e-05,2.11586]
[1777966108352,53.73,81051.18,0.0,0.97965,2e-05,2.10751]
[1777966108826,53.73,81051.18,0.0,0.97965,2e-05,2.10751]
[1777966109102,53.73,81051.18,0.0,0.97965,2e-05,2.10751]
[1777966109327,53.73,81051.18,0.0,0.97965,2e-05,2.10751]
[1777966109360,53.73,81052.8,0.0,0.97969,2e-05,2.10402]
[1777966114394,53.71,81054.32,0.0,0.97979,2e-05,2.09507]
[1777966116673,53.71,81054.22,0.0,0.97979,2e-05,2.09476]
[1777966116829,53.71,81052.31,0.0,0.97975,2e-05,2.09779]
[1777966117322,53.71,81052.31,0.0,0.97975,2e-05,2.09779]
[1777966117578,53.71,81052.31,0.0,0.97975,2e-05,2.09779]
[1777966117646,53.7,81050.44,0.0,0.97972,2e-05,2.10074]
[1777966123404,53.69,81050.55,0.0,0.97975,2e-05,2.09806]
[1777966123580,53.69,81050.55,0.0,0.97975,2e-05,2.09806]
[1777966123666,53.68,81051.07,0.0,0.97977,2e-05,2.09661]
[1777966124134,53.68,81051.07,0.0,0.97977,2e-05,2.09661]
[1777966124326,53.68,81051.07,0.0,0.97977,2e-05,2.09661]
[1777966129500,53.67,81050.64,0.0,0.97979,2e-05,2.09447]
[1777966131518,53.66,81048.24,0.0,0.97975,2e-05,2.09791]
[1777966132523,53.66,81042.17,0.0,0.97963,2e-05,2.10862]
[1777966133303,53.66,81042.17,0.0,0.97963,2e-05,2.10862]
[1777966133327,53.66,81042.17,0.0,0.97963,2e-05,2.10862]
[1777966133530,53.65,81039.71,0.0,0.97958,2e-05,2.11266]
[1777966134055,53.65,81039.71,0.0,0.97958,2e-05,2.11266]
[1777966134078,53.65,81039.71,0.0,0.97958,2e-05,2.11266]
[1777966139050,53.64,81039.33,0.0,0.9796,2e-05,2.11077]
[1777966139081,53.64,81039.33,0.0,0.9796,2e-05,2.11077]
[1777966139572,53.64,81040.82,0.0,0.97964,2e-05,2.10751]
[1777966140415,53.64,81040.82,0.0,0.97964,2e-05,2.10751]
[1777966140575,53.64,81040.82,0.0,0.97964,2e-05,2.10751]
[1777966145724,53.62,81040.32,0.0,0.97966,2e-05,2.10591]
[1777966145615,53.62,81043.06,0.0,0.97972,2e-05,2.10035]
[1777966145826,53.62,81043.06,0.0,0.97972,2e-05,2.10035]
[1777966146451,53.62,81043.06,0.0,0.97972,2e-05,2.10035]
[1777966146576,53.62,81043.06,0.0,0.97972,2e-05,2.10035]
[1777966146623,53.61,81044.38,0.0,0.97976,2e-05,2.09743]
[1777966150429,53.6,81042.76,0.0,0.97974,2e-05,2.09898]
[1777966150576,53.6,81042.76,0.0,0.97974,2e-05,2.09898]
[1777966152909,53.6,81042.54,0.0,0.97975,2e-05,2.09794]
[1777966153076,53.6,81042.54,0.0,0.97975,2e-05,2.09794]
[1777966153672,53.59,81042.87,0.0,0.97976,2e-05,2.09686]
[1777966157500,53.59,81042.76,0.0,0.97977,2e-05,2.09611]
[1777966157581,53.59,81042.76,0.0,0.97977,2e-05,2.09611]
[1777966160721,53.57,81047.08,0.0,0.97989,2e-05,2.08578]
[1777966162022,53.57,81046.87,0.0,0.97989,2e-05,2.08524]
[1777966162091,53.57,81046.87,0.0,0.97989,2e-05,2.08524]
[1777966168299,53.55,81044.05,0.0,0.97987,2e-05,2.08768]
[1777966168325,53.55,81044.05,0.0,0.97987,2e-05,2.08768]
[1777966168778,53.55,81042.92,0.0,0.97985,2e-05,2.0893]
[1777966168900,53.55,81042.92,0.0,0.97985,2e-05,2.0893]
[1777966169076,53.55,81042.92,0.0,0.97985,2e-05,2.0893]
[1777966173940,53.54,81042.7,0.0,0.9799,2e-05,2.08418]
[1777966174076,53.54,81042.7,0.0,0.9799,2e-05,2.08418]
[1777966174140,53.53,81041.73,0.0,0.97988,2e-05,2.0855]
[1777966174925,53.53,81041.73,0.0,0.97988,2e-05,2.0855]
[1777966175075,53.53,81041.73,0.0,0.97988,2e-05,2.0855]
[1777966181868,53.51,81041.28,0.0,0.97991,2e-05,2.08263]
[1777966186093,53.5,81041.19,0.0,0.97993,2e-05,2.08144]
[1777966186326,53.5,81041.19,0.0,0.97993,2e-05,2.08144]
[1777966186415,53.5,81041.24,0.0,0.97993,2e-05,2.0809]
[1777966186836,53.5,81041.24,0.0,0.97993,2e-05,2.0809]
[1777966187077,53.5,81041.24,0.0,0.97993,2e-05,2.0809]
[1777966192946,53.49,81041.49,0.0,0.97995,2e-05,2.07974]
[1777966197981,53.49,81041.39,0.0,0.97996,2e-05,2.07854]
[1777966200245,53.48,81041.35,0.0,0.97997,2e-05,2.07818]
[1777966200326,53.48,81041.35,0.0,0.97997,2e-05,2.07818]
[1777966200346,53.48,81041.35,0.0,0.97997,2e-05,2.07774]
[1777966200915,53.48,81041.35,0.0,0.97997,2e-05,2.07774]
[1777966201075,53.48,81041.35,0.0,0.97997,2e-05,2.07774]
[1777966207044,53.46,81040.63,0.0,0.97999,2e-05,2.07606]
[1777966209366,53.46,81040.12,0.0,0.97998,2e-05,2.07656]
[1777966209575,53.46,81040.12,0.0,0.97998,2e-05,2.07656]
[1777966209623,53.46,81040.0,0.0,0.97999,2e-05,2.07635]
[1777966211196,53.45,81038.48,0.0,0.97996,2e-05,2.07871]
[1777966211327,53.45,81038.48,0.0,0.97996,2e-05,2.07871]
[1777966213086,53.45,81043.59,0.0,0.98008,2e-05,2.06804]
[1777966214983,53.44,81044.1,0.0,0.9801,2e-05,2.06669]
[1777966215080,53.44,81044.1,0.0,0.9801,2e-05,2.06669]
[1777966217309,53.44,81044.15,0.0,0.98011,2e-05,2.06577]
[1777966217324,53.44,81044.15,0.0,0.98011,2e-05,2.06577]
[1777966217409,53.44,81044.67,0.0,0.98012,2e-05,2.06441]
[1777966223156,53.42,81043.55,0.0,0.98013,2e-05,2.06401]
[1777966225308,53.42,81043.35,0.0,0.98013,2e-05,2.06396]
[1777966225326,53.42,81043.35,0.0,0.98013,2e-05,2.06396]
[1777966226490,53.42,81043.28,0.0,0.98013,2e-05,2.06368]
[1777966226575,53.42,81043.28,0.0,0.98013,2e-05,2.06368]
[1777966226588,53.41,81043.35,0.0,0.98014,2e-05,2.06314]
[1777966232219,53.4,81043.35,0.0,0.9802,2e-05,2.05706]
[1777966234758,53.39,81043.31,0.0,0.9802,2e-05,2.05673]
[1777966234824,53.39,81043.31,0.0,0.9802,2e-05,2.05673]
[1777966238339,53.38,81044.12,0.0,0.98024,2e-05,2.05366]
[1777966238579,53.38,81044.12,0.0,0.98024,2e-05,2.05366]
[1777966238669,53.38,81041.83,0.0,0.98019,2e-05,2.05744]
[1777966239031,53.38,81041.83,0.0,0.98019,2e-05,2.05744]
[1777966239075,53.38,81041.83,0.0,0.98019,2e-05,2.05744]
[1777966239268,53.38,81039.3,0.0,0.98014,2e-05,2.06166]
[1777966240275,53.38,81035.51,0.0,0.98007,2e-05,2.06819]
[1777966241282,53.37,81033.63,0.0,0.98003,2e-05,2.07122]
[1777966246223,53.36,81034.59,0.0,0.98007,2e-05,2.06778]
[1777966246324,53.36,81034.59,0.0,0.98007,2e-05,2.06778]
[1777966249074,53.36,81034.39,0.0,0.98008,2e-05,2.0669]
[1777966249338,53.35,81033.79,0.0,0.98008,2e-05,2.06759]
[1777966250161,53.35,81033.79,0.0,0.98008,2e-05,2.06759]
[1777966250327,53.35,81033.79,0.0,0.98008,2e-05,2.06759]
[1777966253075,53.35,81036.12,0.0,0.98014,2e-05,2.06209]
[1777966253366,53.34,81035.69,0.0,0.98013,2e-05,2.06247]
[1777966254267,53.34,81035.69,0.0,0.98013,2e-05,2.06247]
[1777966256387,53.34,81031.7,0.0,0.98006,2e-05,2.06858]
[1777966257208,53.34,81031.7,0.0,0.98006,2e-05,2.06858]
[1777966257324,53.34,81031.7,0.0,0.98006,2e-05,2.06858]
[1777966258736,53.33,81029.48,0.0,0.98002,2e-05,2.07225]
[1777966258832,53.33,81029.48,0.0,0.98002,2e-05,2.07225]
[1777966258791,53.33,81030.93,0.0,0.98006,2e-05,2.06917]
[1777966264443,53.32,81032.31,0.0,0.98011,2e-05,2.06417]
[1777966265283,53.32,81032.31,0.0,0.98011,2e-05,2.06417]
[1777966265325,53.32,81032.31,0.0,0.98011,2e-05,2.06417]
[1777966270485,53.3,81034.27,0.0,0.98018,2e-05,2.05823]
[1777966273856,53.3,81034.27,0.0,0.98018,2e-05,2.05823]
[1777966273878,53.29,81027.1,0.0,0.98005,2e-05,2.0698]
[1777966274074,53.29,81027.1,0.0,0.98005,2e-05,2.0698]
[1777966275227,53.29,81029.61,0.0,0.9801,2e-05,2.0652]
[1777966275325,53.29,81029.61,0.0,0.9801,2e-05,2.0652]
[1777966275520,53.29,81030.9,0.0,0.98013,2e-05,2.06243]
[1777966279959,53.28,81029.12,0.0,0.98011,2e-05,2.06411]
[1777966280076,53.28,81029.12,0.0,0.98011,2e-05,2.06411]
[1777966285297,53.27,81028.97,0.0,0.98013,2e-05,2.0624]
[1777966285328,53.27,81028.97,0.0,0.98013,2e-05,2.0624]
[1777966285975,53.26,81028.93,0.0,0.98014,2e-05,2.06208]
[1777966286075,53.26,81028.93,0.0,0.98014,2e-05,2.06208]
[1777966286600,53.26,81028.87,0.0,0.98014,2e-05,2.06179]
[1777966291635,53.27,81028.49,0.0,0.98014,2e-05,2.06085]
[1777966293002,53.28,81028.05,0.0,0.98013,2e-05,2.06205]
[1777966293074,53.28,81028.05,0.0,0.98013,2e-05,2.06205]
[1777966297655,53.29,81027.79,0.0,0.98011,2e-05,2.06411]
[1777966297823,53.29,81027.79,0.0,0.98011,2e-05,2.06411]
[1777966300000,53.29,81027.73,0.0,0.98009,2e-05,2.0654]
[1777966300078,53.29,81027.73,0.0,0.98009,2e-05,2.0654]
[1777966300697,53.3,81027.64,0.0,0.98008,2e-05,2.06596]
[1777966305617,53.31,81028.17,0.0,0.98008,2e-05,2.06656]
[1777966305829,53.31,81028.17,0.0,0.98008,2e-05,2.06656]
[1777966311774,53.31,81027.62,0.0,0.98005,2e-05,2.06873]
[1777966312620,53.31,81027.62,0.0,0.98005,2e-05,2.06873]
[1777966312824,53.31,81027.62,0.0,0.98005,2e-05,2.06873]
[1777966312925,53.32,81027.79,0.0,0.98005,2e-05,2.06921]
[1777966313445,53.32,81027.79,0.0,0.98005,2e-05,2.06921]
[1777966313574,53.32,81027.79,0.0,0.98005,2e-05,2.06921]
[1777966313789,53.32,81024.87,0.0,0.97999,2e-05,2.07458]
[1777966315824,53.32,81023.07,0.0,0.97994,2e-05,2.07829]
[1777966315929,53.33,81014.44,0.0,0.97975,2e-05,2.095]
[1777966316078,53.33,81014.44,0.0,0.97975,2e-05,2.095]
[1777966316876,53.33,81014.44,0.0,0.97975,2e-05,2.095]
[1777966316878,53.33,81012.51,0.0,0.97971,2e-05,2.09858]
[1777966317074,53.33,81012.51,0.0,0.97971,2e-05,2.09858]
[1777966322852,53.36,81011.14,0.0,0.97962,2e-05,2.10624]
[1777966323689,53.36,81011.14,0.0,0.97962,2e-05,2.10624]
[1777966323824,53.36,81011.14,0.0,0.97962,2e-05,2.10624]
[1777966329901,53.37,81011.38,0.0,0.9796,2e-05,2.10842]
[1777966332683,53.38,81011.13,0.0,0.97958,2e-05,2.10953]
[1777966332825,53.38,81011.13,0.0,0.97958,2e-05,2.10953]
[1777966333720,53.38,81011.36,0.0,0.97958,2e-05,2.10943]
[1777966333824,53.38,81011.36,0.0,0.97958,2e-05,2.10943]
[1777966333929,53.38,81011.02,0.0,0.97957,2e-05,2.11038]
[1777966338964,53.39,81010.79,0.0,0.97955,2e-05,2.1124]
[1777966341781,53.39,81010.75,0.0,0.97955,2e-05,2.1128]
[1777966341824,53.39,81010.75,0.0,0.97955,2e-05,2.1128]
[1777966341985,53.4,81019.74,0.0,0.97973,2e-05,2.09672]
[1777966342992,53.4,81023.26,0.0,0.9798,2e-05,2.09055]
[1777966345231,53.4,81023.67,0.0,0.97981,2e-05,2.09015]
[1777966345326,53.4,81023.67,0.0,0.97981,2e-05,2.09015]
[1777966345426,53.4,81019.45,0.0,0.97971,2e-05,2.09832]
[1777966347443,53.41,81018.48,0.0,0.97969,2e-05,2.10046]
[1777966347575,53.41,81018.48,0.0,0.97969,2e-05,2.10046]
[1777966351601,53.41,81015.2,0.0,0.9796,2e-05,2.10789]
[1777966351824,53.41,81015.2,0.0,0.9796,2e-05,2.10789]
[1777966351911,53.42,81012.08,0.0,0.97957,2e-05,2.11034]
[1777966352160,53.42,81012.08,0.0,0.97957,2e-05,2.11034]
[1777966352330,53.42,81012.08,0.0,0.97957,2e-05,2.11034]
[1777966352362,53.42,81009.25,0.0,0.9795,2e-05,2.11594]
[1777966353062,53.42,81012.62,0.0,0.97957,2e-05,2.10998]
[1777966355703,53.42,81013.62,0.0,0.97959,2e-05,2.10846]
[1777966355824,53.42,81013.62,0.0,0.97959,2e-05,2.10846]
[1777966355914,53.43,81013.72,0.0,0.97958,2e-05,2.10894]
[1777966362655,53.45,81012.97,0.0,0.97952,2e-05,2.11463]
[1777966362827,53.45,81012.97,0.0,0.97952,2e-05,2.11463]
[1777966367162,53.52,81009.73,0.0,0.97932,2e-05,2.132]
[1777966368423,53.52,81009.73,0.0,0.97932,2e-05,2.132]
[1777966368580,53.52,81009.73,0.0,0.97932,2e-05,2.132]
[1777966368795,53.52,81009.73,0.0,0.97932,2e-05,2.132]
[1777966368825,53.52,81009.73,0.0,0.97932,2e-05,2.132]
[1777966368897,53.53,81008.98,0.0,0.97929,2e-05,2.13413]
[1777966374244,53.53,81008.69,0.0,0.97927,2e-05,2.13599]
[1777966375219,53.54,81017.04,0.0,0.97944,2e-05,2.12156]
[1777966377233,53.55,81018.77,0.0,0.97947,2e-05,2.11899]
[1777966378213,53.55,81018.77,0.0,0.97947,2e-05,2.11899]
[1777966381261,53.55,81021.64,0.0,0.97952,2e-05,2.11496]
[1777966386296,53.56,81024.21,0.0,0.97955,2e-05,2.11188]
[1777966388309,53.57,81027.21,0.0,0.97961,2e-05,2.10699]
[1777966389111,53.57,81027.21,0.0,0.97961,2e-05,2.10699]
[1777966389317,53.57,81032.48,0.0,0.97972,2e-05,2.09759]
[1777966391331,53.57,81045.13,0.0,0.97998,2e-05,2.07504]
[1777966392337,53.58,81049.02,0.0,0.98006,2e-05,2.06833]
[1777966394380,53.57,81050.35,0.0,0.98009,2e-05,2.06551]
[1777966394574,53.57,81050.35,0.0,0.98009,2e-05,2.06551]
[1777966396195,53.57,81050.42,0.0,0.9801,2e-05,2.06462]
[1777966396325,53.57,81050.42,0.0,0.9801,2e-05,2.06462]
[1777966396366,53.57,81051.42,0.0,0.98012,2e-05,2.06241]
[1777966398380,53.56,81045.37,0.0,0.98,2e-05,2.07271]
[1777966403415,53.53,81047.6,0.0,0.98011,2e-05,2.06312]
[1777966408450,53.41,81045.5,0.0,0.98028,2e-05,2.04848]
[1777966412507,53.41,81044.75,0.0,0.9803,2e-05,2.0456]
[1777966417541,53.38,81044.56,0.0,0.98036,2e-05,2.04111]
[1777966422577,53.37,81044.43,0.0,0.98037,2e-05,2.03964]
[1777966427612,53.36,81040.97,0.0,0.98032,2e-05,2.04424]
[1777966428619,53.36,81037.91,0.0,0.98026,2e-05,2.04947]
[1777966433653,53.34,81037.53,0.0,0.98027,2e-05,2.04838]
[1777966438693,53.34,81037.87,0.0,0.98028,2e-05,2.04757]
[1777966443729,53.39,81037.76,0.0,0.98018,2e-05,2.05599]
[1777966448764,53.52,81037.63,0.0,0.97996,2e-05,2.07613]
[1777966453798,53.59,81038.16,0.0,0.97983,2e-05,2.08688]
[1777966455813,53.6,81041.87,0.0,0.9799,2e-05,2.08077]
[1777966460848,53.61,81043.2,0.0,0.97991,2e-05,2.08015]
[1777966461855,53.61,81038.78,0.0,0.97981,2e-05,2.08864]
[1777966466890,53.62,81039.09,0.0,0.9798,2e-05,2.08981]
[1777966471925,53.63,81039.08,0.0,0.97981,2e-05,2.08787]
[1777966476960,53.64,81039.25,0.0,0.9798,2e-05,2.08927]
[1777966481995,53.65,81039.61,0.0,0.97979,2e-05,2.0903]
[1777966483002,53.65,81044.64,0.0,0.97989,2e-05,2.08139]
[1777966484011,53.66,81056.97,0.0,0.98015,2e-05,2.05921]
[1777966486022,53.66,81058.3,0.0,0.98017,2e-05,2.05673]
[1777966489044,53.65,81062.91,0.0,0.98028,2e-05,2.04719]
[1777966494078,53.63,81062.98,0.0,0.98031,2e-05,2.04478]
[1777966497100,53.63,81071.5,0.0,0.9805,2e-05,2.02865]
[1777966498107,53.62,81073.62,0.0,0.98055,2e-05,2.02413]
[1777966501136,53.62,81085.95,0.0,0.98081,2e-05,2.00108]
[1777966502143,53.62,81095.93,0.0,0.98102,2e-05,1.98308]
[1777966503153,53.61,81097.61,0.0,0.98105,2e-05,1.97984]
[1777966504726,53.61,81097.61,0.0,0.98105,2e-05,1.97984]
[1777966504824,53.61,81097.61,0.0,0.98105,2e-05,1.97984]
[1777966509907,53.61,81096.56,0.0,0.98105,2e-05,1.98038]
[1777966510081,53.61,81096.56,0.0,0.98105,2e-05,1.98038]
[1777966510110,53.6,81095.72,0.0,0.98104,2e-05,1.98134]
[1777966515237,53.59,81095.45,0.0,0.98105,2e-05,1.98048]
[1777966516244,53.59,81091.38,0.0,0.98097,2e-05,1.98741]
[1777966521284,53.58,81091.4,0.0,0.98098,2e-05,1.98597]
[1777966526314,53.6,81090.5,0.0,0.98094,2e-05,1.99007]
[1777966528328,53.61,81087.86,0.0,0.98087,2e-05,1.99576]
[1777966530342,53.61,81084.52,0.0,0.9808,2e-05,2.0019]
[1777966531349,53.61,81084.15,0.0,0.98083,2e-05,1.99869]
[1777966537048,53.6,81084.72,0.0,0.98086,2e-05,1.99651]
[1777966542425,53.59,81083.27,0.0,0.98085,2e-05,1.99706]
[1777966547460,53.58,81082.85,0.0,0.98086,2e-05,1.99639]
[1777966552496,53.57,81082.07,0.0,0.98086,2e-05,1.99639]
[1777966553503,53.57,81086.59,0.0,0.98095,2e-05,1.98808]
[1777966554509,53.56,81089.58,0.0,0.98101,2e-05,1.98252]
[1777966559545,53.56,81089.85,0.0,0.98103,2e-05,1.98081]
[1777966563573,53.55,81095.01,0.0,0.98115,2e-05,1.97072]
[1777966564580,53.55,81099.98,0.0,0.98125,2e-05,1.96174]
[1777966569615,53.54,81100.25,0.0,0.98127,2e-05,1.96021]
[1777966572636,53.54,81095.14,0.0,0.98117,2e-05,1.96856]
[1777966577671,53.53,81092.42,0.0,0.98113,2e-05,1.9722]
[1777966579685,53.53,81084.78,0.0,0.98098,2e-05,1.98525]
[1777966581699,53.52,81083.68,0.0,0.98097,2e-05,1.98669]
[1777966586734,53.52,81083.21,0.0,0.98097,2e-05,1.98623]
[1777966587741,53.51,81085.75,0.0,0.98102,2e-05,1.98148]
[1777966588748,53.51,81089.71,0.0,0.98111,2e-05,1.97423]
[1777966593783,53.51,81089.76,0.0,0.98115,2e-05,1.96945]
[1777966598818,53.5,81093.12,0.0,0.98122,2e-05,1.96321]
[1777966599825,53.5,81095.7,0.0,0.98128,2e-05,1.95847]
[1777966601839,53.5,81101.16,0.0,0.98139,2e-05,1.94849]
[1777966602345,53.5,81101.16,0.0,0.98139,2e-05,1.94849]
[1777966602846,53.5,81113.65,0.0,0.98164,2e-05,1.92655]
[1777966603859,53.5,81107.32,0.0,0.98152,2e-05,1.9374]
[1777966605864,53.5,81108.93,0.0,0.98155,2e-05,1.93444]
[1777966605876,53.5,81102.48,0.0,0.98143,2e-05,1.94553]
[1777966606883,53.49,81106.63,0.0,0.98151,2e-05,1.93811]
[1777966610913,53.49,81110.13,0.0,0.98159,2e-05,1.93136]
[1777966614940,53.49,81125.04,0.0,0.98189,2e-05,1.905]
[1777966615947,53.49,81130.06,0.0,0.98198,2e-05,1.89628]
[1777966617966,53.48,81125.62,0.0,0.9819,2e-05,1.90374]
[1777966618968,53.48,81109.57,0.0,0.98159,2e-05,1.93138]
[1777966619976,53.48,81106.83,0.0,0.98153,2e-05,1.936]
[1777966621990,53.48,81112.27,0.0,0.98164,2e-05,1.92625]
[1777966627027,53.48,81110.59,0.0,0.98162,2e-05,1.92852]
[1777966628034,53.48,81106.86,0.0,0.98155,2e-05,1.93487]
[1777966630048,53.47,81109.39,0.0,0.9816,2e-05,1.93018]
[1777966631188,53.47,81109.39,0.0,0.9816,2e-05,1.93018]
[1777966631326,53.47,81110.57,0.0,0.98162,2e-05,1.92799]
[1777966632062,53.47,81109.55,0.0,0.98161,2e-05,1.92962]
[1777966634076,53.47,81122.58,0.0,0.98186,2e-05,1.90682]
[1777966636089,53.47,81115.79,0.0,0.98173,2e-05,1.9183]
[1777966637097,53.47,81113.24,0.0,0.98169,2e-05,1.92262]
[1777966639111,53.47,81109.74,0.0,0.98162,2e-05,1.92845]
[1777966641125,53.46,81112.73,0.0,0.98168,2e-05,1.923]
[1777966643912,53.46,81115.19,0.0,0.98173,2e-05,1.91849]
[1777966644075,53.46,81115.19,0.0,0.98173,2e-05,1.91849]
[1777966644146,53.46,81112.88,0.0,0.98169,2e-05,1.92237]
[1777966649180,53.46,81113.37,0.0,0.9817,2e-05,1.92094]
[1777966651195,53.46,81111.78,0.0,0.98171,2e-05,1.91998]
[1777966652202,53.46,81107.89,0.0,0.98163,2e-05,1.9266]
[1777966653209,53.46,81100.15,0.0,0.98148,2e-05,1.93996]
[1777966655223,53.45,81099.78,0.0,0.98148,2e-05,1.94033]
[1777966657237,53.45,81094.47,0.0,0.98137,2e-05,1.94932]
[1777966658244,53.45,81088.85,0.0,0.98126,2e-05,1.95903]
[1777966659251,53.46,81086.4,0.0,0.9812,2e-05,1.96419]
[1777966662272,53.47,81089.68,0.0,0.98125,2e-05,1.96018]
[1777966664287,53.47,81093.35,0.0,0.98132,2e-05,1.95433]
[1777966665295,53.47,81099.63,0.0,0.98145,2e-05,1.94297]
[1777966671054,53.47,81098.71,0.0,0.98144,2e-05,1.94394]
[1777966671337,53.46,81092.63,0.0,0.98132,2e-05,1.95426]
[1777966672344,53.46,81089.06,0.0,0.98125,2e-05,1.96035]
[1777966677379,53.48,81087.15,0.0,0.98119,2e-05,1.96586]
[1777966681407,53.47,81093.76,0.0,0.98133,2e-05,1.95344]
[1777966682414,53.47,81096.38,0.0,0.98138,2e-05,1.94866]
[1777966685435,53.47,81106.36,0.0,0.98159,2e-05,1.93073]
[1777966686442,53.47,81108.86,0.0,0.98164,2e-05,1.92625]
[1777966691477,53.46,81108.48,0.0,0.98164,2e-05,1.92624]
[1777966693490,53.46,81105.85,0.0,0.98159,2e-05,1.93053]
[1777966695505,53.46,81113.33,0.0,0.98174,2e-05,1.91727]
[1777966696511,53.46,81116.33,0.0,0.9818,2e-05,1.91196]
[1777966698526,53.45,81111.94,0.0,0.98171,2e-05,1.91931]
[1777966703561,53.45,81111.0,0.0,0.9817,2e-05,1.92028]
[1777966708596,53.45,81112.64,0.0,0.98174,2e-05,1.91678]
[1777966710610,53.44,81116.19,0.0,0.98182,2e-05,1.91041]
[1777966715645,53.44,81115.77,0.0,0.98184,2e-05,1.90714]
[1777966719673,53.44,81112.03,0.0,0.98178,2e-05,1.91318]
[1777966720561,53.44,81112.03,0.0,0.98178,2e-05,1.91318]
[1777966721690,53.44,81105.54,0.0,0.98165,2e-05,1.92419]
[1777966722697,53.44,81102.12,0.0,0.98158,2e-05,1.93]
[1777966724470,53.44,81100.64,0.0,0.98156,2e-05,1.93243]
[1777966726725,53.43,81103.38,0.0,0.98162,2e-05,1.92722]
[1777966727732,53.43,81108.59,0.0,0.98172,2e-05,1.91805]
[1777966729817,53.43,81108.69,0.0,0.98172,2e-05,1.91775]
[1777966730753,53.43,81103.45,0.0,0.98162,2e-05,1.9266]
[1777966733776,53.43,81102.77,0.0,0.98161,2e-05,1.9275]
[1777966739816,53.42,81105.72,0.0,0.98168,2e-05,1.92141]
[1777966742027,53.42,81105.79,0.0,0.98169,2e-05,1.92115]
[1777966742076,53.42,81105.79,0.0,0.98169,2e-05,1.92115]
[1777966742128,53.42,81109.31,0.0,0.98176,2e-05,1.91492]
[1777966747872,53.42,81109.07,0.0,0.98175,2e-05,1.91504]
[1777966748879,53.42,81111.78,0.0,0.98181,2e-05,1.91024]
[1777966753913,53.41,81112.71,0.0,0.98183,2e-05,1.90808]
[1777966758949,53.41,81112.0,0.0,0.98183,2e-05,1.90876]
[1777966763983,53.41,81117.0,0.0,0.98193,2e-05,1.89961]
[1777966767005,53.4,81121.03,0.0,0.98201,2e-05,1.89241]
[1777966772041,53.4,81120.73,0.0,0.98204,2e-05,1.88905]
[1777966777077,53.4,81122.01,0.0,0.98207,2e-05,1.88646]
[1777966782111,53.4,81121.76,0.0,0.98207,2e-05,1.88649]
[1777966787147,53.39,81121.17,0.0,0.98206,2e-05,1.88711]
[1777966792182,53.39,81121.89,0.0,0.98208,2e-05,1.88547]
[1777966797217,53.39,81120.67,0.0,0.98206,2e-05,1.88717]
[1777966801245,53.39,81109.26,0.0,0.98184,2e-05,1.90646]
[1777966802252,53.39,81102.82,0.0,0.98172,2e-05,1.91748]
[1777966807287,53.38,81105.7,0.0,0.98178,2e-05,1.91185]
[1777966809301,53.38,81102.07,0.0,0.98171,2e-05,1.91788]
[1777966811318,53.38,81105.4,0.0,0.98178,2e-05,1.91185]
[1777966812324,53.38,81116.38,0.0,0.982,2e-05,1.8928]
[1777966814338,53.38,81107.54,0.0,0.98183,2e-05,1.9078]
[1777966818366,53.37,81110.86,0.0,0.9819,2e-05,1.90164]
[1777966823402,53.37,81112.0,0.0,0.98193,2e-05,1.89916]
[1777966825416,53.37,81106.82,0.0,0.98183,2e-05,1.90789]
[1777966826423,53.37,81091.72,0.0,0.98153,2e-05,1.93401]
[1777966828437,53.37,81088.21,0.0,0.98146,2e-05,1.93971]
[1777966831458,53.36,81083.8,0.0,0.98141,2e-05,1.94358]
[1777966834479,53.4,81087.31,0.0,0.98142,2e-05,1.94292]
[1777966836493,53.4,81091.23,0.0,0.9815,2e-05,1.93573]
[1777966838507,53.39,81076.93,0.0,0.98122,2e-05,1.96049]
[1777966840309,53.39,81074.26,0.0,0.98117,2e-05,1.965]
[1777966844692,53.39,81073.94,0.0,0.98117,2e-05,1.96473]
[1777966844826,53.39,81073.94,0.0,0.98117,2e-05,1.96473]
[1777966844883,53.39,81073.47,0.0,0.98117,2e-05,1.96536]
[1777966846563,53.38,81069.74,0.0,0.98109,2e-05,1.97155]
[1777966851666,53.38,81069.02,0.0,0.98109,2e-05,1.97196]
[1777966851826,53.38,81069.02,0.0,0.98109,2e-05,1.97196]
[1777966857640,53.37,81069.07,0.0,0.98111,2e-05,1.9704]
[1777966859229,53.37,81069.07,0.0,0.98111,2e-05,1.9704]
[1777966859325,53.37,81069.07,0.0,0.98111,2e-05,1.9704]
[1777966859426,53.37,81068.22,0.0,0.98109,2e-05,1.97171]
[1777966862574,53.36,81068.07,0.0,0.9811,2e-05,1.97135]
[1777966863682,53.36,81073.57,0.0,0.98121,2e-05,1.96122]
[1777966866198,53.36,81075.3,0.0,0.98125,2e-05,1.95798]
[1777966866327,53.36,81075.3,0.0,0.98125,2e-05,1.95798]
[1777966866428,53.36,81074.92,0.0,0.98124,2e-05,1.95847]
[1777966867710,53.36,81070.87,0.0,0.98117,2e-05,1.96526]
[1777966870732,53.35,81067.35,0.0,0.9811,2e-05,1.97091]
[1777966873753,53.35,81061.54,0.0,0.98099,2e-05,1.98063]
[1777966875767,53.35,81059.06,0.0,0.98094,2e-05,1.98462]
[1777966880802,53.34,81057.86,0.0,0.98093,2e-05,1.98564]
[1777966885837,53.33,81057.03,0.0,0.98093,2e-05,1.98602]
[1777966890872,53.33,81061.85,0.0,0.98104,2e-05,1.97635]
[1777966895907,53.32,81062.33,0.0,0.98109,2e-05,1.97097]
[1777966900942,53.31,81061.24,0.0,0.98108,2e-05,1.97196]
[1777966905977,53.31,81060.51,0.0,0.98108,2e-05,1.97228]
[1777966911012,53.3,81062.26,0.0,0.98112,2e-05,1.96819]
[1777966913025,53.3,81066.73,0.0,0.98122,2e-05,1.9599]
[1777966918061,53.29,81065.68,0.0,0.98121,2e-05,1.96087]
[1777966922089,53.29,81071.26,0.0,0.98133,2e-05,1.9503]
[1777966924103,53.29,81074.36,0.0,0.98139,2e-05,1.94453]
[1777966927124,53.28,81071.26,0.0,0.98134,2e-05,1.94952]
[1777966932159,53.28,81070.32,0.0,0.98133,2e-05,1.95038]
[1777966937193,53.27,81069.54,0.0,0.98132,2e-05,1.95096]
[1777966939208,53.27,81067.07,0.0,0.98127,2e-05,1.955]
[1777966940215,53.27,81064.46,0.0,0.98122,2e-05,1.95944]
[1777966945250,53.26,81065.19,0.0,0.98125,2e-05,1.95729]
[1777966952300,53.26,81064.41,0.0,0.98128,2e-05,1.95396]
[1777966957334,53.25,81064.8,0.0,0.98129,2e-05,1.95248]
[1777966959349,53.25,81055.5,0.0,0.98111,2e-05,1.96861]
[1777966961363,53.25,81052.68,0.0,0.98106,2e-05,1.97324]
[1777966965391,53.24,81057.35,0.0,0.98116,2e-05,1.96419]
[1777966970429,53.24,81055.9,0.0,0.98114,2e-05,1.96589]
[1777966975464,53.23,81054.17,0.0,0.98111,2e-05,1.96806]
[1777966980498,53.23,81054.47,0.0,0.98113,2e-05,1.96663]
[1777966985534,53.22,81053.75,0.0,0.98113,2e-05,1.96701]
[1777966990569,53.21,81053.45,0.0,0.98113,2e-05,1.96665]
[1777966995603,53.21,81053.22,0.0,0.98114,2e-05,1.966]
[1777967000640,53.2,81053.24,0.0,0.98115,2e-05,1.9651]
[1777967005675,53.2,81052.35,0.0,0.98114,2e-05,1.96581]
[1777967011717,53.19,81052.47,0.0,0.98119,2e-05,1.96102]
[1777967017760,53.18,81052.01,0.0,0.98119,2e-05,1.96083]
[1777967018767,53.18,81046.75,0.0,0.98108,2e-05,1.97001]
[1777967023802,53.18,81045.97,0.0,0.98108,2e-05,1.97048]
[1777967026823,53.17,81040.94,0.0,0.98098,2e-05,1.9789]
[1777967030851,53.17,81044.37,0.0,0.98106,2e-05,1.972]
[1777967036892,53.16,81043.74,0.0,0.98106,2e-05,1.97201]
[1777967041928,53.15,81042.46,0.0,0.98104,2e-05,1.97335]
[1777967042935,53.15,81035.97,0.0,0.98091,2e-05,1.98476]
[1777967047970,53.15,81038.33,0.0,0.98097,2e-05,1.97952]
[1777967053005,53.14,81033.59,0.0,0.98089,2e-05,1.98698]
[1777967058039,53.13,81032.93,0.0,0.98089,2e-05,1.9871]
[1777967059129,53.13,81032.93,0.0,0.98089,2e-05,1.9871]
[1777967059324,53.13,81032.93,0.0,0.98089,2e-05,1.9871]
[1777967059415,53.13,81032.5,0.0,0.98088,2e-05,1.98766]
[1777967061634,53.13,81032.4,0.0,0.98088,2e-05,1.98762]
[1777967061064,53.12,81027.39,0.0,0.9808,2e-05,1.99451]
[1777967065092,53.08,81030.55,0.0,0.98094,2e-05,1.98218]
[1777967065825,53.08,81030.55,0.0,0.98094,2e-05,1.98218]
[1777967073148,53.03,81030.86,0.0,0.98105,2e-05,1.97139]
[1777967078184,53.03,81029.04,0.0,0.98103,2e-05,1.97375]
[1777967079766,53.03,81028.87,0.0,0.98103,2e-05,1.97387]
[1777967079826,53.03,81028.87,0.0,0.98103,2e-05,1.97387]
[1777967080563,53.03,81028.87,0.0,0.98103,2e-05,1.97387]
[1777967080574,53.03,81028.87,0.0,0.98103,2e-05,1.97387]
[1777967080589,53.03,81029.08,0.0,0.98103,2e-05,1.97332]
[1777967086240,53.02,81021.65,0.0,0.98089,2e-05,1.98555]
[1777967087076,53.02,81021.65,0.0,0.98089,2e-05,1.98555]
[1777967087325,53.02,81021.65,0.0,0.98089,2e-05,1.98555]
[1777967087701,53.02,81021.65,0.0,0.98089,2e-05,1.98555]
[1777967087328,53.02,81020.8,0.0,0.98088,2e-05,1.98688]
[1777967087825,53.02,81020.8,0.0,0.98088,2e-05,1.98688]
[1777967093289,53.01,81020.18,0.0,0.98088,2e-05,1.98677]
[1777967094766,53.01,81020.22,0.0,0.98088,2e-05,1.98649]
[1777967094825,53.01,81020.22,0.0,0.98088,2e-05,1.98649]
[1777967095189,53.01,81020.22,0.0,0.98088,2e-05,1.98649]
[1777967095325,53.01,81020.22,0.0,0.98088,2e-05,1.98649]
[1777967095372,53.01,81020.14,0.0,0.98088,2e-05,1.98644]
[1777967097317,53.01,81016.42,0.0,0.98081,2e-05,1.99273]
[1777967100171,53.0,81016.44,0.0,0.98081,2e-05,1.99226]
[1777967100330,53.0,81016.44,0.0,0.98081,2e-05,1.99226]
[1777967100338,53.0,81015.37,0.0,0.9808,2e-05,1.99398]
[1777967100938,53.0,81015.37,0.0,0.9808,2e-05,1.99398]
[1777967101075,53.0,81015.37,0.0,0.9808,2e-05,1.99398]
[1777967102364,53.0,81022.05,0.0,0.98094,2e-05,1.98154]
[1777967103167,53.0,81022.05,0.0,0.98094,2e-05,1.98154]
[1777967103332,53.0,81022.05,0.0,0.98094,2e-05,1.98154]
[1777967103363,53.0,81028.92,0.0,0.98108,2e-05,1.96905]
[1777967104265,53.0,81028.92,0.0,0.98108,2e-05,1.96905]
[1777967104336,53.0,81028.92,0.0,0.98108,2e-05,1.96905]
[1777967110335,52.99,81028.29,0.0,0.98108,2e-05,1.96917]
[1777967110576,52.99,81028.29,0.0,0.98108,2e-05,1.96917]
[1777967110677,52.99,81028.01,0.0,0.98108,2e-05,1.96949]
[1777967112687,52.99,81026.91,0.0,0.98105,2e-05,1.97128]
[1777967112825,52.99,81027.59,0.0,0.98107,2e-05,1.96989]
[1777967118469,52.98,81027.91,0.0,0.98109,2e-05,1.96827]
[1777967120733,52.98,81027.91,0.0,0.98109,2e-05,1.96827]
[1777967120828,52.98,81027.84,0.0,0.98109,2e-05,1.96805]
[1777967121239,52.98,81027.84,0.0,0.98109,2e-05,1.96805]
[1777967121325,52.98,81027.84,0.0,0.98109,2e-05,1.96805]
[1777967121491,52.98,81027.88,0.0,0.98109,2e-05,1.96781]
[1777967126526,52.97,81027.12,0.0,0.98109,2e-05,1.9683]
[1777967130973,52.97,81026.98,0.0,0.98109,2e-05,1.96785]
[1777967131082,52.97,81026.98,0.0,0.98109,2e-05,1.96785]
[1777967131306,52.97,81026.98,0.0,0.98109,2e-05,1.96785]
[1777967131327,52.97,81026.98,0.0,0.98109,2e-05,1.96785]
[1777967131560,52.97,81026.26,0.0,0.98111,2e-05,1.96541]
[1777967133531,52.97,81026.26,0.0,0.98111,2e-05,1.96541]
[1777967133582,52.97,81026.26,0.0,0.98111,2e-05,1.96541]
[1777967133647,52.96,81020.27,0.0,0.98099,2e-05,1.97578]
[1777967135896,52.97,81018.59,0.0,0.98095,2e-05,1.97998]
[1777967136075,52.97,81018.59,0.0,0.98095,2e-05,1.97998]
[1777967141631,52.97,81015.45,0.0,0.98088,2e-05,1.98598]
[1777967142067,52.97,81015.45,0.0,0.98088,2e-05,1.98598]
[1777967142074,52.97,81015.45,0.0,0.98088,2e-05,1.98598]
[1777967145588,52.97,81014.77,0.0,0.98087,2e-05,1.98658]
[1777967145659,52.97,81015.22,0.0,0.98088,2e-05,1.98556]
[1777967145827,52.97,81015.22,0.0,0.98088,2e-05,1.98556]
[1777967146666,52.97,81014.2,0.0,0.98086,2e-05,1.98719]
[1777967147673,52.97,81007.68,0.0,0.98073,2e-05,1.99874]
[1777967148281,52.97,81007.68,0.0,0.98073,2e-05,1.99874]
[1777967148326,52.97,81007.68,0.0,0.98073,2e-05,1.99874]
[1777967152612,52.96,81007.06,0.0,0.98073,2e-05,1.99897]
[1777967152708,52.96,81005.94,0.0,0.98071,2e-05,2.00077]
[1777967152828,52.96,81005.94,0.0,0.98071,2e-05,2.00077]
[1777967152995,52.96,81005.94,0.0,0.98071,2e-05,2.00077]
[1777967153076,52.96,81005.94,0.0,0.98071,2e-05,2.00077]
[1777967153715,52.96,81006.25,0.0,0.98072,2e-05,1.99999]
[1777967154723,52.96,80992.12,0.0,0.98042,2e-05,2.02545]
[1777967155730,52.96,80987.24,0.0,0.98031,2e-05,2.03495]
[1777967156737,52.96,80987.5,0.0,0.98031,2e-05,2.03499]
[1777967157287,52.96,80987.5,0.0,0.98031,2e-05,2.03499]
[1777967158282,52.97,80988.54,0.0,0.98033,2e-05,2.03359]
[1777967158359,52.97,80988.54,0.0,0.98033,2e-05,2.03359]
[1777967158504,52.97,80988.54,0.0,0.98033,2e-05,2.03359]
[1777967158750,52.97,80987.88,0.0,0.98031,2e-05,2.0353]
[1777967160765,52.98,80984.73,0.0,0.98023,2e-05,2.04209]
[1777967162779,52.98,80976.33,0.0,0.98004,2e-05,2.05905]
[1777967164047,52.99,80977.02,0.0,0.98004,2e-05,2.05824]
[1777967164086,52.99,80977.02,0.0,0.98004,2e-05,2.05824]
[1777967169831,53.0,80976.44,0.0,0.98,2e-05,2.06208]
[1777967171920,53.01,80976.34,0.0,0.97999,2e-05,2.06272]
[1777967172082,53.01,80976.34,0.0,0.97999,2e-05,2.06272]
[1777967172183,53.01,80976.01,0.0,0.97998,2e-05,2.06379]
[1777967173370,53.01,80976.01,0.0,0.97998,2e-05,2.06379]
[1777967173580,53.01,80976.01,0.0,0.97998,2e-05,2.06379]
[1777967178259,53.01,80976.66,0.0,0.98,2e-05,2.06244]
[1777967178326,53.01,80976.66,0.0,0.98,2e-05,2.06244]
[1777967178407,53.01,80972.94,0.0,0.97992,2e-05,2.06898]
[1777967179274,53.01,80972.94,0.0,0.97992,2e-05,2.06898]
[1777967179327,53.01,80972.94,0.0,0.97992,2e-05,2.06898]
[1777967185640,52.99,80971.94,0.0,0.97992,2e-05,2.06867]
[1777967185718,52.99,80971.2,0.0,0.97991,2e-05,2.06968]
[1777967185976,52.99,80945.08,0.0,0.97934,2e-05,2.1186]
[1777967186981,52.99,80948.77,0.0,0.97942,2e-05,2.11162]
[1777967188911,52.99,80949.68,0.0,0.97945,2e-05,2.10947]
[1777967194031,53.0,80949.46,0.0,0.97946,2e-05,2.1076]
[1777967199066,53.01,80948.04,0.0,0.97941,2e-05,2.11217]
[1777967200073,53.01,80943.21,0.0,0.9793,2e-05,2.12167]
[1777967202718,53.01,80942.44,0.0,0.97928,2e-05,2.12349]
[1777967202826,53.01,80942.44,0.0,0.97928,2e-05,2.12349]
[1777967202819,53.02,80941.89,0.0,0.97926,2e-05,2.12489]
[1777967203248,53.02,80941.89,0.0,0.97926,2e-05,2.12489]
[1777967203328,53.02,80941.89,0.0,0.97926,2e-05,2.12489]
[1777967203410,53.02,80941.29,0.0,0.97924,2e-05,2.12638]
[1777967205108,53.02,80938.29,0.0,0.97917,2e-05,2.13278]
[1777967206114,53.02,80935.79,0.0,0.97911,2e-05,2.13788]
[1777967208129,53.03,80933.27,0.0,0.97905,2e-05,2.14335]
[1777967208880,53.03,80933.27,0.0,0.97905,2e-05,2.14335]
[1777967209079,53.03,80933.27,0.0,0.97905,2e-05,2.14335]
[1777967209136,53.03,80933.29,0.0,0.97904,2e-05,2.14364]
[1777967209878,53.03,80933.29,0.0,0.97904,2e-05,2.14364]
[1777967210080,53.03,80933.29,0.0,0.97904,2e-05,2.14364]
[1777967215178,53.04,80932.25,0.0,0.979,2e-05,2.14761]
[1777967216807,53.04,80932.25,0.0,0.979,2e-05,2.14761]
[1777967216845,53.04,80929.76,0.0,0.97894,2e-05,2.15269]
[1777967217535,53.04,80929.76,0.0,0.97894,2e-05,2.15269]
[1777967217710,53.04,80929.76,0.0,0.97894,2e-05,2.15269]
[1777967217778,53.05,80929.17,0.0,0.97892,2e-05,2.15414]
[1777967220213,53.05,80934.92,0.0,0.97904,2e-05,2.1441]
[1777967220946,53.05,80934.92,0.0,0.97904,2e-05,2.1441]
[1777967221115,53.05,80934.92,0.0,0.97904,2e-05,2.1441]
[1777967221220,53.05,80936.24,0.0,0.97906,2e-05,2.14191]
[1777967221904,53.05,80936.24,0.0,0.97906,2e-05,2.14191]
[1777967222077,53.05,80936.24,0.0,0.97906,2e-05,2.14191]
[1777967222227,53.06,80938.97,0.0,0.97912,2e-05,2.13705]
[1777967224817,53.06,80938.53,0.0,0.97911,2e-05,2.13823]
[1777967224836,53.06,80929.34,0.0,0.9789,2e-05,2.1561]
[1777967225255,53.06,80906.16,0.0,0.97837,2e-05,2.20111]
[1777967226258,53.06,80896.27,0.0,0.97814,2e-05,2.22063]
[1777967227265,53.06,80896.88,0.0,0.97815,2e-05,2.21964]
[1777967228104,53.06,80896.88,0.0,0.97815,2e-05,2.21964]
[1777967228272,53.07,80896.7,0.0,0.97814,2e-05,2.2202]
[1777967233308,53.07,80898.56,0.0,0.97817,2e-05,2.21755]
[1777967235321,53.07,80894.62,0.0,0.97808,2e-05,2.22565]
[1777967240685,53.08,80894.09,0.0,0.97806,2e-05,2.22742]
[1777967240826,53.08,80894.09,0.0,0.97806,2e-05,2.22742]
[1777967240838,53.08,80894.95,0.0,0.97808,2e-05,2.22591]
[1777967241737,53.08,80894.95,0.0,0.97808,2e-05,2.22591]
[1777967241825,53.08,80894.95,0.0,0.97808,2e-05,2.22591]
[1777967243378,53.08,80899.05,0.0,0.97816,2e-05,2.21843]
[1777967246721,53.09,80899.61,0.0,0.97817,2e-05,2.21773]
[1777967246825,53.09,80899.61,0.0,0.97817,2e-05,2.21773]
[1777967246870,53.09,80900.46,0.0,0.97819,2e-05,2.21626]
[1777967247356,53.09,80900.46,0.0,0.97819,2e-05,2.21626]
[1777967247583,53.09,80900.46,0.0,0.97819,2e-05,2.21626]
[1777967253448,53.1,80902.07,0.0,0.97825,2e-05,2.21075]
[1777967254719,53.1,80902.07,0.0,0.97825,2e-05,2.21075]
[1777967254834,53.1,80902.07,0.0,0.97825,2e-05,2.21075]
[1777967256077,53.1,80901.78,0.0,0.97823,2e-05,2.21173]
[1777967256330,53.1,80901.78,0.0,0.97823,2e-05,2.21173]
[1777967256468,53.1,80903.52,0.0,0.97827,2e-05,2.20855]
[1777967257476,53.1,80911.72,0.0,0.97846,2e-05,2.19284]
[1777967258937,53.1,80912.49,0.0,0.97847,2e-05,2.19159]
[1777967259079,53.1,80912.49,0.0,0.97847,2e-05,2.19159]
[1777967261504,53.11,80919.13,0.0,0.97861,2e-05,2.17949]
[1777967262511,53.11,80921.07,0.0,0.97866,2e-05,2.17602]
[1777967263111,53.11,80921.07,0.0,0.97866,2e-05,2.17602]
[1777967263325,53.11,80921.07,0.0,0.97866,2e-05,2.17602]
[1777967263773,53.11,80921.07,0.0,0.97866,2e-05,2.17602]
[1777967263826,53.11,80921.07,0.0,0.97866,2e-05,2.17602]
[1777967263922,53.11,80921.09,0.0,0.97865,2e-05,2.17652]
[1777967264525,53.11,80925.48,0.0,0.97875,2e-05,2.16807]
[1777967265531,53.11,80927.92,0.0,0.9788,2e-05,2.16368]
[1777967268720,53.12,80927.84,0.0,0.97879,2e-05,2.16442]
[1777967268827,53.12,80927.84,0.0,0.97879,2e-05,2.16442]
[1777967269836,53.12,80927.77,0.0,0.97878,2e-05,2.16513]
[1777967269920,53.12,80927.24,0.0,0.97877,2e-05,2.16643]
[1777967270076,53.12,80927.24,0.0,0.97877,2e-05,2.16643]
[1777967270566,53.12,80927.07,0.0,0.97876,2e-05,2.16675]
[1777967275520,53.13,80927.0,0.0,0.97875,2e-05,2.16802]
[1777967275579,53.13,80927.0,0.0,0.97875,2e-05,2.16802]
[1777967278623,53.13,80934.71,0.0,0.97891,2e-05,2.15438]
[1777967279636,53.13,80934.71,0.0,0.97891,2e-05,2.15438]
[1777967279826,53.13,80934.71,0.0,0.97891,2e-05,2.15438]
[1777967279905,53.14,80940.53,0.0,0.97904,2e-05,2.14359]
[1777967280693,53.14,80940.53,0.0,0.97904,2e-05,2.14359]
[1777967280826,53.14,80940.53,0.0,0.97904,2e-05,2.14359]
[1777967281644,53.13,80945.17,0.0,0.97915,2e-05,2.13381]
[1777967282651,53.13,80952.55,0.0,0.97932,2e-05,2.11938]
[1777967283658,53.13,80954.4,0.0,0.97937,2e-05,2.11544]
[1777967284665,53.12,80957.1,0.0,0.97943,2e-05,2.10992]
[1777967285672,53.12,80965.58,0.0,0.97962,2e-05,2.0936]
[1777967287686,53.12,80967.38,0.0,0.97967,2e-05,2.08944]
[1777967289188,53.11,80967.07,0.0,0.97967,2e-05,2.08962]
[1777967289325,53.11,80967.07,0.0,0.97967,2e-05,2.08962]
[1777967289702,53.11,80966.9,0.0,0.97967,2e-05,2.08955]
[1777967290786,53.11,80966.9,0.0,0.97967,2e-05,2.08955]
[1777967290828,53.11,80966.9,0.0,0.97967,2e-05,2.08955]
[1777967294737,53.1,80962.45,0.0,0.97959,2e-05,2.0959]
[1777967295041,53.1,80962.45,0.0,0.97959,2e-05,2.0959]
[1777967295077,53.1,80962.45,0.0,0.97959,2e-05,2.0959]
[1777967295744,53.1,80958.98,0.0,0.97952,2e-05,2.102]
[1777967296194,53.1,80958.98,0.0,0.97952,2e-05,2.102]
[1777967296332,53.1,80958.98,0.0,0.97952,2e-05,2.102]
[1777967299521,53.09,80957.79,0.0,0.97951,2e-05,2.10299]
[1777967299579,53.09,80957.79,0.0,0.97951,2e-05,2.10299]
[1777967299772,53.09,80957.68,0.0,0.97951,2e-05,2.10278]
[1777967302618,53.08,80958.41,0.0,0.97954,2e-05,2.10058]
[1777967302793,53.08,80959.99,0.0,0.97958,2e-05,2.0972]
[1777967303418,53.08,80959.99,0.0,0.97958,2e-05,2.0972]
[1777967303576,53.08,80959.99,0.0,0.97958,2e-05,2.0972]
[1777967303800,53.08,80958.36,0.0,0.97955,2e-05,2.09984]
[1777967304807,53.07,80956.72,0.0,0.97952,2e-05,2.10251]
[1777967306470,53.07,80958.08,0.0,0.97955,2e-05,2.09955]
[1777967306577,53.07,80958.08,0.0,0.97955,2e-05,2.09955]
[1777967311856,53.06,80957.77,0.0,0.97961,2e-05,2.09398]
[1777967312896,53.06,80957.77,0.0,0.97961,2e-05,2.09398]
[1777967313076,53.05,80958.11,0.0,0.97962,2e-05,2.09294]
[1777967314877,53.05,80940.65,0.0,0.97924,2e-05,2.12501]
[1777967316891,53.04,80939.88,0.0,0.97924,2e-05,2.1256]
[1777967317659,53.04,80939.88,0.0,0.97924,2e-05,2.1256]
[1777967317824,53.04,80939.88,0.0,0.97924,2e-05,2.1256]
[1777967317962,53.04,80939.88,0.0,0.97924,2e-05,2.1256]
[1777967317897,53.04,80939.89,0.0,0.97924,2e-05,2.12513]
[1777967318075,53.04,80939.89,0.0,0.97924,2e-05,2.12513]
[1777967322950,53.03,80939.26,0.0,0.97925,2e-05,2.12449]
[1777967323076,53.03,80938.65,0.0,0.97924,2e-05,2.12519]
[1777967328975,53.01,80938.58,0.0,0.97928,2e-05,2.12214]
[1777967329381,53.01,80938.58,0.0,0.97928,2e-05,2.12214]
[1777967329581,53.01,80938.58,0.0,0.97928,2e-05,2.12214]
[1777967331997,53.0,80942.87,0.0,0.97939,2e-05,2.11267]
[1777967332554,53.0,80942.87,0.0,0.97939,2e-05,2.11267]
[1777967332574,53.0,80942.87,0.0,0.97939,2e-05,2.11267]
[1777967334010,52.99,80946.68,0.0,0.97948,2e-05,2.10462]
[1777967334327,52.99,80946.68,0.0,0.97948,2e-05,2.10462]
[1777967335018,52.99,80949.3,0.0,0.97954,2e-05,2.09927]
[1777967336637,52.99,80949.3,0.0,0.97954,2e-05,2.09927]
[1777967336826,52.99,80949.3,0.0,0.97954,2e-05,2.09927]
[1777967342067,52.97,80948.48,0.0,0.97956,2e-05,2.09793]
[1777967344030,52.97,80948.78,0.0,0.97956,2e-05,2.09737]
[1777967344082,52.97,80948.78,0.0,0.97956,2e-05,2.09737]
[1777967344131,52.97,80954.75,0.0,0.9797,2e-05,2.08537]
[1777967346366,52.97,80956.88,0.0,0.97975,2e-05,2.08139]
[1777967346575,52.97,80956.88,0.0,0.97975,2e-05,2.08139]
[1777967346634,52.96,80958.65,0.0,0.9798,2e-05,2.07732]
[1777967353558,52.96,80959.03,0.0,0.9798,2e-05,2.07671]
[1777967353582,52.96,80959.03,0.0,0.9798,2e-05,2.07671]
[1777967357339,52.98,80959.76,0.0,0.97979,2e-05,2.07832]
[1777967357588,52.98,80959.76,0.0,0.97979,2e-05,2.07832]
[1777967357614,52.98,80959.42,0.0,0.97977,2e-05,2.07937]
[1777967359877,52.99,80959.28,0.0,0.97977,2e-05,2.08005]
[1777967360077,52.99,80959.73,0.0,0.97977,2e-05,2.07963]
[1777967364221,53.0,80963.24,0.0,0.97982,2e-05,2.07517]
[1777967365813,53.0,80963.24,0.0,0.97982,2e-05,2.07517]
[1777967365830,53.0,80963.24,0.0,0.97982,2e-05,2.07517]
[1777967365914,53.0,80966.94,0.0,0.97991,2e-05,2.06792]
[1777967368249,52.99,80970.58,0.0,0.98,2e-05,2.06009]
[1777967369256,52.99,80975.04,0.0,0.9801,2e-05,2.05151]
[1777967370222,52.99,80975.04,0.0,0.9801,2e-05,2.05151]
[1777967370326,52.99,80975.04,0.0,0.9801,2e-05,2.05151]
[1777967373392,52.99,80975.4,0.0,0.98015,2e-05,2.04621]
[1777967373577,52.99,80975.4,0.0,0.98015,2e-05,2.04621]
[1777967373663,52.98,80975.67,0.0,0.98016,2e-05,2.0454]
[1777967376266,52.98,80974.18,0.0,0.98013,2e-05,2.04751]
[1777967376325,52.98,80974.18,0.0,0.98013,2e-05,2.04751]
[1777967381340,52.97,80971.74,0.0,0.9801,2e-05,2.05006]
[1777967382088,52.97,80971.74,0.0,0.9801,2e-05,2.05006]
[1777967382332,52.97,80971.74,0.0,0.9801,2e-05,2.05006]
[1777967384613,52.96,80972.35,0.0,0.98012,2e-05,2.0483]
[1777967384828,52.96,80972.35,0.0,0.98012,2e-05,2.0483]
[1777967384885,52.96,80972.08,0.0,0.98012,2e-05,2.04848]
[1777967391410,52.95,80971.85,0.0,0.98014,2e-05,2.04671]
[1777967396445,52.94,80971.51,0.0,0.98015,2e-05,2.0458]
[1777967397452,52.94,80965.12,0.0,0.98002,2e-05,2.0573]
[1777967398495,52.94,80965.12,0.0,0.98002,2e-05,2.0573]
[1777967398575,52.94,80965.12,0.0,0.98002,2e-05,2.0573]
[1777967400473,52.94,80958.06,0.0,0.97985,2e-05,2.07179]
[1777967402100,52.95,80957.93,0.0,0.97984,2e-05,2.07248]
[1777967402342,52.95,80957.93,0.0,0.97984,2e-05,2.07248]
[1777967402487,52.95,80957.65,0.0,0.97983,2e-05,2.07345]
[1777967403911,52.95,80957.65,0.0,0.97983,2e-05,2.07345]
[1777967404075,52.95,80957.65,0.0,0.97983,2e-05,2.07345]
[1777967409846,52.94,80957.5,0.0,0.97985,2e-05,2.07158]
[1777967410084,52.94,80957.5,0.0,0.97985,2e-05,2.07158]
[1777967411050,52.93,80956.94,0.0,0.97985,2e-05,2.07226]
[1777967411075,52.93,80956.94,0.0,0.97985,2e-05,2.07226]
[1777967411121,52.93,80957.27,0.0,0.97986,2e-05,2.07093]
[1777967416519,52.92,80957.91,0.0,0.97989,2e-05,2.06831]
[1777967416574,52.92,80957.91,0.0,0.97989,2e-05,2.06831]
[1777967418601,52.92,80945.69,0.0,0.97964,2e-05,2.09006]
[1777967419494,52.92,80945.69,0.0,0.97964,2e-05,2.09006]
[1777967419580,52.92,80945.69,0.0,0.97964,2e-05,2.09006]
[1777967419608,52.91,80943.53,0.0,0.9796,2e-05,2.09372]
[1777967422258,52.91,80943.28,0.0,0.97959,2e-05,2.09419]
[1777967422326,52.91,80943.28,0.0,0.97959,2e-05,2.09419]
[1777967422629,52.92,80942.52,0.0,0.97957,2e-05,2.09602]
[1777967424952,52.92,80942.41,0.0,0.97956,2e-05,2.09662]
[1777967425082,52.92,80942.41,0.0,0.97956,2e-05,2.09662]
[1777967426656,52.92,80946.36,0.0,0.97963,2e-05,2.0904]
[1777967428965,52.93,80946.96,0.0,0.97964,2e-05,2.08968]
[1777967429077,52.93,80946.96,0.0,0.97964,2e-05,2.08968]
[1777967429678,52.93,80953.17,0.0,0.97977,2e-05,2.07888]
[1777967430800,52.93,80953.17,0.0,0.97977,2e-05,2.07888]
[1777967430825,52.93,80953.17,0.0,0.97977,2e-05,2.07888]
[1777967430901,52.93,80953.17,0.0,0.97977,2e-05,2.0785]
[1777967431692,52.93,80953.02,0.0,0.97981,2e-05,2.07472]
[1777967435517,52.93,80953.1,0.0,0.9798,2e-05,2.07542]
[1777967435576,52.93,80953.1,0.0,0.9798,2e-05,2.07542]
[1777967440755,52.95,80952.52,0.0,0.97975,2e-05,2.07947]
[1777967441762,52.95,80947.88,0.0,0.97965,2e-05,2.08856]
[1777967443960,52.96,80947.48,0.0,0.97963,2e-05,2.08971]
[1777967444075,52.96,80947.48,0.0,0.97963,2e-05,2.08971]
[1777967444061,52.96,80946.83,0.0,0.97962,2e-05,2.09133]
[1777967445789,52.96,80943.44,0.0,0.97953,2e-05,2.09849]
[1777967446330,52.96,80943.44,0.0,0.97953,2e-05,2.09849]
[1777967446797,52.97,80940.25,0.0,0.97946,2e-05,2.10487]
[1777967448135,52.97,80940.08,0.0,0.97945,2e-05,2.10557]
[1777967448325,52.97,80940.08,0.0,0.97945,2e-05,2.10557]
[1777967448811,52.97,80939.93,0.0,0.97944,2e-05,2.10622]
[1777967453846,52.98,80940.38,0.0,0.97943,2e-05,2.10722]
[1777967457172,52.99,80939.58,0.0,0.9794,2e-05,2.10982]
[1777967457327,52.99,80939.58,0.0,0.9794,2e-05,2.10982]
[1777967461905,53.0,80934.68,0.0,0.97927,2e-05,2.12131]
[1777967464728,53.01,80935.41,0.0,0.97927,2e-05,2.12062]
[1777967464830,53.01,80935.41,0.0,0.97927,2e-05,2.12062]
[1777967464926,53.01,80934.82,0.0,0.97926,2e-05,2.12209]
[1777967465539,53.01,80934.82,0.0,0.97926,2e-05,2.12209]
[1777967465575,53.01,80934.82,0.0,0.97926,2e-05,2.12209]
[1777967470968,53.02,80928.51,0.0,0.97909,2e-05,2.13614]
[1777967472982,53.03,80925.88,0.0,0.97903,2e-05,2.14181]
[1777967474458,53.03,80924.29,0.0,0.97899,2e-05,2.14517]
[1777967474576,53.03,80924.29,0.0,0.97899,2e-05,2.14517]
[1777967474996,53.03,80924.21,0.0,0.97898,2e-05,2.14564]
[1777967475200,53.03,80924.21,0.0,0.97898,2e-05,2.14564]
[1777967475325,53.03,80924.21,0.0,0.97898,2e-05,2.14564]
[1777967481039,53.04,80923.71,0.0,0.97895,2e-05,2.14844]
[1777967482046,53.04,80920.29,0.0,0.97887,2e-05,2.1553]
[1777967483053,53.04,80916.66,0.0,0.97878,2e-05,2.16256]
[1777967484339,53.05,80916.79,0.0,0.97878,2e-05,2.16261]
[1777967484576,53.05,80916.79,0.0,0.97878,2e-05,2.16261]
[1777967485067,53.05,80916.25,0.0,0.97877,2e-05,2.16393]
[1777967485745,53.05,80916.25,0.0,0.97877,2e-05,2.16393]
[1777967485826,53.05,80916.25,0.0,0.97877,2e-05,2.16393]
[1777967492115,53.06,80916.92,0.0,0.9788,2e-05,2.16084]
[1777967494520,53.06,80918.41,0.0,0.97882,2e-05,2.15854]
[1777967494583,53.06,80918.41,0.0,0.97882,2e-05,2.15854]
[1777967494984,53.06,80918.41,0.0,0.97882,2e-05,2.15854]
[1777967495075,53.06,80918.41,0.0,0.97882,2e-05,2.15854]
[1777967495136,53.06,80918.42,0.0,0.97882,2e-05,2.15881]
[1777967500175,53.07,80918.21,0.0,0.97879,2e-05,2.16094]
[1777967504006,53.08,80918.14,0.0,0.97879,2e-05,2.16165]
[1777967504077,53.08,80918.14,0.0,0.97879,2e-05,2.16165]
[1777967504107,53.08,80918.14,0.0,0.97878,2e-05,2.16193]
[1777967504606,53.08,80918.14,0.0,0.97878,2e-05,2.16193]
[1777967504828,53.08,80918.14,0.0,0.97878,2e-05,2.16193]
[1777967511252,53.09,80917.87,0.0,0.97875,2e-05,2.16471]
[1777967517097,53.1,80915.71,0.0,0.97869,2e-05,2.16996]
[1777967517102,53.1,80916.89,0.0,0.97871,2e-05,2.16796]
[1777967517329,53.1,80916.89,0.0,0.97871,2e-05,2.16796]
[1777967517645,53.1,80916.89,0.0,0.97871,2e-05,2.16796]
[1777967517826,53.1,80916.89,0.0,0.97871,2e-05,2.16796]
[1777967523180,53.11,80916.57,0.0,0.97869,2e-05,2.16993]
[1777967523325,53.11,80916.64,0.0,0.97869,2e-05,2.17007]
[1777967523336,53.11,80916.7,0.0,0.97869,2e-05,2.17022]
[1777967524241,53.11,80916.7,0.0,0.97869,2e-05,2.17022]
[1777967524326,53.11,80916.7,0.0,0.97869,2e-05,2.17022]
[1777967529378,53.12,80917.06,0.0,0.97868,2e-05,2.17114]
[1777967534423,53.13,80916.55,0.0,0.97865,2e-05,2.17345]
[1777967538399,53.14,80916.3,0.0,0.97863,2e-05,2.17472]
[1777967538574,53.14,80916.3,0.0,0.97863,2e-05,2.17472]
[1777967539085,53.14,80916.3,0.0,0.97863,2e-05,2.17472]
[1777967539178,53.14,80916.41,0.0,0.97863,2e-05,2.17477]
[1777967539325,53.14,80916.41,0.0,0.97863,2e-05,2.17477]
[1777967544492,53.15,80916.38,0.0,0.97861,2e-05,2.17639]
[1777967546662,53.15,80916.52,0.0,0.97861,2e-05,2.17638]
[1777967546826,53.15,80916.52,0.0,0.97861,2e-05,2.17638]
[1777967547038,53.15,80916.52,0.0,0.97861,2e-05,2.17638]
[1777967547077,53.15,80916.52,0.0,0.97861,2e-05,2.17638]
[1777967547139,53.15,80916.79,0.0,0.97862,2e-05,2.17612]
[1777967552549,53.16,80916.53,0.0,0.97863,2e-05,2.17437]
[1777967553541,53.16,80916.53,0.0,0.97863,2e-05,2.17437]
[1777967553580,53.16,80916.53,0.0,0.97863,2e-05,2.17437]
[1777967558858,53.17,80916.89,0.0,0.97862,2e-05,2.17497]
[1777967559075,53.17,80916.89,0.0,0.97862,2e-05,2.17497]
[1777967559098,53.17,80916.89,0.0,0.97862,2e-05,2.17523]
[1777967560727,53.17,80916.97,0.0,0.97862,2e-05,2.17534]
[1777967560828,53.17,80916.97,0.0,0.97862,2e-05,2.17534]
[1777967566336,53.18,80916.64,0.0,0.97859,2e-05,2.17751]
[1777967566528,53.18,80916.64,0.0,0.97859,2e-05,2.17751]
[1777967566584,53.18,80916.64,0.0,0.97859,2e-05,2.17751]
[1777967566646,53.18,80916.32,0.0,0.97858,2e-05,2.17838]
[1777967572058,53.19,80918.29,0.0,0.97862,2e-05,2.1756]
[1777967572080,53.19,80918.29,0.0,0.97862,2e-05,2.1756]
[1777967572182,53.19,80918.29,0.0,0.97862,2e-05,2.1756]
[1777967572155,53.19,80918.0,0.0,0.97861,2e-05,2.17642]
[1777967572326,53.19,80918.0,0.0,0.97861,2e-05,2.17642]
[1777967577724,53.2,80918.39,0.0,0.9786,2e-05,2.1772]
[1777967581753,53.2,80924.32,0.0,0.97872,2e-05,2.16682]
[1777967582760,53.21,80930.9,0.0,0.97886,2e-05,2.15449]
[1777967585581,53.2,80930.73,0.0,0.97886,2e-05,2.15459]
[1777967585826,53.2,80930.73,0.0,0.97886,2e-05,2.15459]
[1777967585919,53.2,80930.73,0.0,0.97886,2e-05,2.15459]
[1777967586075,53.2,80930.73,0.0,0.97886,2e-05,2.15459]
[1777967586173,53.2,80930.89,0.0,0.97887,2e-05,2.15377]
[1777967592830,53.18,80930.72,0.0,0.97891,2e-05,2.15053]
[1777967594185,53.18,80930.72,0.0,0.97891,2e-05,2.15053]
[1777967594234,53.18,80930.62,0.0,0.97891,2e-05,2.15022]
[1777967594326,53.18,80930.62,0.0,0.97891,2e-05,2.15022]
[1777967594583,53.18,80930.62,0.0,0.97891,2e-05,2.15022]
[1777967594827,53.18,80930.62,0.0,0.97891,2e-05,2.15022]
[1777967594845,53.17,80930.47,0.0,0.97892,2e-05,2.15]
[1777967597865,53.16,80919.88,0.0,0.9787,2e-05,2.16876]
[1777967599162,53.16,80919.88,0.0,0.9787,2e-05,2.16876]
[1777967599263,53.16,80918.39,0.0,0.97867,2e-05,2.17055]
[1777967599329,53.16,80918.39,0.0,0.97867,2e-05,2.17055]
[1777967599880,53.16,80918.21,0.0,0.97867,2e-05,2.17089]
[1777967603407,53.15,80916.23,0.0,0.97864,2e-05,2.17308]
[1777967603574,53.15,80916.23,0.0,0.97864,2e-05,2.17308]
[1777967607936,53.13,80908.91,0.0,0.97851,2e-05,2.18449]
[1777967612971,53.03,80909.0,0.0,0.97875,2e-05,2.16316]
[1777967613401,53.03,80909.0,0.0,0.97875,2e-05,2.16316]
[1777967613577,53.03,80909.0,0.0,0.97875,2e-05,2.16316]
[1777967613850,53.03,80909.0,0.0,0.97875,2e-05,2.16316]
[1777967614080,53.03,80909.0,0.0,0.97875,2e-05,2.16316]
[1777967614181,53.02,80909.21,0.0,0.97876,2e-05,2.16224]
[1777967619013,53.01,80904.75,0.0,0.97869,2e-05,2.16827]
[1777967620780,53.01,80903.62,0.0,0.97867,2e-05,2.16992]
[1777967620825,53.01,80903.62,0.0,0.97867,2e-05,2.16992]
[1777967621027,52.97,80903.55,0.0,0.97873,2e-05,2.16487]
[1777967621350,52.97,80903.55,0.0,0.97873,2e-05,2.16487]
[1777967621576,52.97,80903.55,0.0,0.97873,2e-05,2.16487]
[1777967627069,52.93,80901.73,0.0,0.97877,2e-05,2.16076]
[1777967632106,52.81,80902.78,0.0,0.97903,2e-05,2.13899]
[1777967634970,52.75,80904.01,0.0,0.97916,2e-05,2.1277]
[1777967635075,52.75,80904.01,0.0,0.97916,2e-05,2.1277]
[1777967635125,52.73,80903.92,0.0,0.97921,2e-05,2.12355]
[1777967635875,52.73,80903.92,0.0,0.97921,2e-05,2.12355]
[1777967636075,52.73,80903.92,0.0,0.97921,2e-05,2.12355]
[1777967638146,52.67,80899.88,0.0,0.97922,2e-05,2.12241]
[1777967644188,52.64,80900.9,0.0,0.97931,2e-05,2.11424]
[1777967649307,52.63,80900.95,0.0,0.97933,2e-05,2.11253]
[1777967649325,52.63,80900.95,0.0,0.97933,2e-05,2.11253]
[1777967649899,52.63,80900.95,0.0,0.97933,2e-05,2.11253]
[1777967650075,52.63,80900.95,0.0,0.97933,2e-05,2.11253]
[1777967650095,52.62,80900.95,0.0,0.97934,2e-05,2.11173]
[1777967652245,52.62,80905.29,0.0,0.97945,2e-05,2.10269]
[1777967653208,52.62,80905.29,0.0,0.97945,2e-05,2.10269]
[1777967653324,52.62,80905.29,0.0,0.97945,2e-05,2.10269]
[1777967653309,52.61,80907.28,0.0,0.9795,2e-05,2.09814]
[1777967653611,52.61,80907.28,0.0,0.9795,2e-05,2.09814]
[1777967653825,52.61,80907.28,0.0,0.9795,2e-05,2.09814]
[1777967656273,52.61,80904.04,0.0,0.97944,2e-05,2.10354]
[1777967657546,52.61,80903.53,0.0,0.97943,2e-05,2.10413]
[1777967657577,52.61,80903.53,0.0,0.97943,2e-05,2.10413]
[1777967657685,52.61,80903.53,0.0,0.97943,2e-05,2.10413]
[1777967657830,52.61,80903.53,0.0,0.97943,2e-05,2.10413]
[1777967658286,52.6,80903.59,0.0,0.97944,2e-05,2.10363]
[1777967663322,52.59,80901.57,0.0,0.97941,2e-05,2.10555]
[1777967663694,52.59,80901.57,0.0,0.97941,2e-05,2.10555]
[1777967663825,52.59,80901.57,0.0,0.97941,2e-05,2.10555]
[1777967669470,52.58,80901.25,0.0,0.97943,2e-05,2.10385]
[1777967669576,52.58,80901.25,0.0,0.97943,2e-05,2.10385]
[1777967669678,52.58,80901.21,0.0,0.97944,2e-05,2.10354]
[1777967671104,52.58,80901.21,0.0,0.97944,2e-05,2.10354]
[1777967671324,52.58,80901.21,0.0,0.97944,2e-05,2.10354]
[1777967676414,52.56,80901.51,0.0,0.97951,2e-05,2.09663]
[1777967679334,52.56,80901.43,0.0,0.97951,2e-05,2.09641]
[1777967679351,52.55,80899.89,0.0,0.97948,2e-05,2.09859]
[1777967679579,52.55,80899.89,0.0,0.97948,2e-05,2.09859]
[1777967679884,52.55,80899.89,0.0,0.97948,2e-05,2.09859]
[1777967680075,52.55,80899.89,0.0,0.97948,2e-05,2.09859]
[1777967680100,52.55,80897.59,0.0,0.97943,2e-05,2.10295]
[1777967685477,52.54,80896.93,0.0,0.97945,2e-05,2.10192]
[1777967688795,52.53,80896.76,0.0,0.97945,2e-05,2.10149]
[1777967688834,52.53,80896.76,0.0,0.97945,2e-05,2.10149]
[1777967688912,52.53,80896.74,0.0,0.97945,2e-05,2.10115]
[1777967689505,52.53,80892.2,0.0,0.97936,2e-05,2.10941]
[1777967690996,52.51,80887.59,0.0,0.9793,2e-05,2.11431]
[1777967691991,52.51,80887.59,0.0,0.9793,2e-05,2.11431]
[1777967692079,52.51,80887.59,0.0,0.9793,2e-05,2.11431]
[1777967692092,52.48,80884.01,0.0,0.97927,2e-05,2.11719]
[1777967693534,52.46,80887.39,0.0,0.97939,2e-05,2.10639]
[1777967697562,52.43,80878.96,0.0,0.97926,2e-05,2.11753]
[1777967699735,52.4,80878.03,0.0,0.97929,2e-05,2.11529]
[1777967699826,52.4,80878.03,0.0,0.97929,2e-05,2.11529]
[1777967699885,52.38,80876.5,0.0,0.9793,2e-05,2.11425]
[1777967700453,52.38,80876.5,0.0,0.9793,2e-05,2.11425]
[1777967700575,52.38,80876.5,0.0,0.9793,2e-05,2.11425]
[1777967701590,52.33,80873.33,0.0,0.97932,2e-05,2.11246]
[1777967702597,52.31,80870.66,0.0,0.9793,2e-05,2.11367]
[1777967704185,52.31,80870.66,0.0,0.9793,2e-05,2.11367]
[1777967704326,52.31,80870.66,0.0,0.9793,2e-05,2.11367]
[1777967704284,52.28,80873.96,0.0,0.97942,2e-05,2.10345]
[1777967707632,52.25,80871.81,0.0,0.97943,2e-05,2.10274]
[1777967708641,52.25,80867.92,0.0,0.97935,2e-05,2.10982]
[1777967710153,52.25,80867.92,0.0,0.97935,2e-05,2.10982]
[1777967710329,52.25,80867.92,0.0,0.97935,2e-05,2.10982]
[1777967710313,52.23,80868.94,0.0,0.97941,2e-05,2.10408]
[1777967711220,52.23,80868.94,0.0,0.97941,2e-05,2.10408]
[1777967711328,52.23,80868.94,0.0,0.97941,2e-05,2.10408]
[1777967711321,52.23,80870.27,0.0,0.97945,2e-05,2.10117]
[1777967716340,52.22,80870.56,0.0,0.97947,2e-05,2.09917]
[1777967716580,52.22,80870.4,0.0,0.97947,2e-05,2.09911]
[1777967717802,52.21,80871.17,0.0,0.97949,2e-05,2.09729]
[1777967717824,52.21,80871.17,0.0,0.97949,2e-05,2.09729]
[1777967717903,52.21,80875.48,0.0,0.97959,2e-05,2.08872]
[1777967722823,52.2,80876.1,0.0,0.97962,2e-05,2.08621]
[1777967722983,52.2,80876.1,0.0,0.97962,2e-05,2.08621]
[1777967723075,52.2,80876.1,0.0,0.97962,2e-05,2.08621]
[1777967723141,52.2,80873.9,0.0,0.97958,2e-05,2.09006]
[1777967723827,52.2,80870.9,0.0,0.97951,2e-05,2.09545]
[1777967727024,52.2,80870.0,0.0,0.9795,2e-05,2.09647]
[1777967727076,52.2,80870.0,0.0,0.9795,2e-05,2.09647]
[1777967728733,52.17,80868.32,0.0,0.97951,2e-05,2.09585]
[1777967728825,52.17,80868.32,0.0,0.97951,2e-05,2.09585]
[1777967728862,52.17,80867.32,0.0,0.97949,2e-05,2.09742]
[1777967733897,52.16,80866.09,0.0,0.97952,2e-05,2.09435]
[1777967734531,52.16,80866.09,0.0,0.97952,2e-05,2.09435]
[1777967734577,52.16,80866.09,0.0,0.97952,2e-05,2.09435]
[1777967736798,52.16,80863.84,0.0,0.97947,2e-05,2.09797]
[1777967736825,52.16,80863.84,0.0,0.97947,2e-05,2.09797]
[1777967736919,52.15,80866.92,0.0,0.97955,2e-05,2.09174]
[1777967741675,52.15,80867.12,0.0,0.97957,2e-05,2.09005]
[1777967741825,52.15,80867.12,0.0,0.97957,2e-05,2.09005]
[1777967741914,52.15,80867.12,0.0,0.97957,2e-05,2.09005]
[1777967742075,52.15,80867.12,0.0,0.97957,2e-05,2.09005]
[1777967742176,52.14,80866.45,0.0,0.97955,2e-05,2.091]
[1777967747996,52.13,80864.7,0.0,0.97954,2e-05,2.0924]
[1777967748451,52.13,80864.7,0.0,0.97954,2e-05,2.0924]
[1777967748575,52.13,80864.7,0.0,0.97954,2e-05,2.0924]
[1777967749278,52.13,80864.7,0.0,0.97954,2e-05,2.0924]
[1777967749324,52.13,80864.7,0.0,0.97954,2e-05,2.0924]
[1777967749379,52.13,80864.18,0.0,0.97953,2e-05,2.09306]
[1777967755045,52.12,80864.89,0.0,0.97957,2e-05,2.08976]
[1777967755831,52.12,80864.89,0.0,0.97957,2e-05,2.08976]
[1777967756075,52.12,80864.89,0.0,0.97957,2e-05,2.08976]
[1777967756358,52.12,80864.89,0.0,0.97957,2e-05,2.08976]
[1777967756160,52.12,80865.19,0.0,0.97958,2e-05,2.08887]
[1777967756576,52.12,80865.19,0.0,0.97958,2e-05,2.08887]
[1777967762095,52.1,80864.92,0.0,0.97959,2e-05,2.08749]
[1777967767130,52.1,80863.81,0.0,0.97959,2e-05,2.08805]
[1777967768788,52.09,80863.48,0.0,0.97958,2e-05,2.08837]
[1777967768825,52.09,80863.48,0.0,0.97958,2e-05,2.08837]
[1777967769143,52.09,80863.36,0.0,0.97958,2e-05,2.08828]
[1777967769584,52.09,80863.36,0.0,0.97958,2e-05,2.08828]
[1777967769825,52.09,80863.36,0.0,0.97958,2e-05,2.08828]
[1777967776193,52.08,80864.39,0.0,0.97963,2e-05,2.08417]
[1777967779648,52.07,80863.52,0.0,0.97962,2e-05,2.08492]
[1777967779829,52.07,80863.52,0.0,0.97962,2e-05,2.08492]
[1777967780221,52.07,80862.15,0.0,0.9796,2e-05,2.08723]
[1777967780612,52.07,80862.15,0.0,0.9796,2e-05,2.08723]
[1777967780830,52.07,80862.15,0.0,0.9796,2e-05,2.08723]
[1777967785448,52.06,80863.3,0.0,0.97964,2e-05,2.08383]
[1777967785575,52.06,80863.4,0.0,0.97964,2e-05,2.08334]
[1777967788742,52.06,80863.32,0.0,0.97965,2e-05,2.0826]
[1777967788825,52.06,80863.32,0.0,0.97965,2e-05,2.0826]
[1777967789284,52.05,80862.56,0.0,0.97964,2e-05,2.08376]
[1777967794319,52.05,80862.32,0.0,0.97968,2e-05,2.07904]
[1777967798157,52.04,80862.55,0.0,0.97969,2e-05,2.07803]
[1777967798325,52.04,80862.55,0.0,0.97969,2e-05,2.07803]
[1777967801368,52.03,80859.61,0.0,0.97965,2e-05,2.08221]
[1777967803382,52.03,80858.0,0.0,0.97962,2e-05,2.0847]
[1777967805625,52.03,80858.63,0.0,0.97964,2e-05,2.08291]
[1777967805831,52.03,80858.63,0.0,0.97964,2e-05,2.08291]
[1777967806444,52.03,80858.63,0.0,0.97964,2e-05,2.08291]
[1777967806402,52.03,80858.33,0.0,0.97963,2e-05,2.08319]
[1777967806575,52.03,80858.33,0.0,0.97963,2e-05,2.08319]
[1777967812445,52.01,80855.66,0.0,0.97959,2e-05,2.08655]
[1777967813347,52.01,80855.66,0.0,0.97959,2e-05,2.08655]
[1777967813574,52.01,80854.73,0.0,0.97958,2e-05,2.08803]
[1777967814460,52.01,80852.71,0.0,0.97953,2e-05,2.0916]
[1777967815467,52.01,80849.58,0.0,0.97947,2e-05,2.09731]
[1777967816277,52.01,80849.58,0.0,0.97947,2e-05,2.09731]
[1777967816333,52.01,80849.58,0.0,0.97947,2e-05,2.09731]
[1777967816474,52.01,80848.01,0.0,0.97944,2e-05,2.0997]
[1777967818487,51.98,80845.96,0.0,0.97943,2e-05,2.10015]
[1777967819867,51.97,80845.05,0.0,0.97945,2e-05,2.09873]
[1777967820328,51.97,80845.05,0.0,0.97945,2e-05,2.09873]
[1777967820502,51.95,80836.97,0.0,0.9793,2e-05,2.11116]
[1777967822520,51.91,80834.95,0.0,0.97934,2e-05,2.1084]
[1777967825112,51.9,80836.23,0.0,0.97937,2e-05,2.1056]
[1777967825325,51.9,80836.23,0.0,0.97937,2e-05,2.1056]
[1777967826548,51.85,80839.69,0.0,0.97956,2e-05,2.08949]
[1777967827555,51.83,80842.03,0.0,0.97964,2e-05,2.08207]
[1777967830576,51.83,80845.66,0.0,0.97973,2e-05,2.07428]
[1777967832509,51.83,80845.66,0.0,0.97973,2e-05,2.07428]
[1777967831583,51.82,80847.93,0.0,0.97979,2e-05,2.06968]
[1777967832575,51.82,80847.93,0.0,0.97979,2e-05,2.06968]
[1777967832590,51.82,80850.31,0.0,0.97984,2e-05,2.06488]
[1777967835611,51.82,80853.06,0.0,0.97991,2e-05,2.05889]
[1777967836618,51.82,80855.9,0.0,0.97998,2e-05,2.05326]
[1777967838333,51.82,80855.9,0.0,0.97998,2e-05,2.05326]
[1777967838422,51.81,80857.83,0.0,0.98002,2e-05,2.04937]
[1777967839638,51.81,80864.41,0.0,0.98017,2e-05,2.03649]
[1777967841064,51.81,80864.41,0.0,0.98017,2e-05,2.03649]
[1777967841081,51.81,80864.41,0.0,0.98017,2e-05,2.03649]
[1777967843666,51.81,80860.18,0.0,0.98009,2e-05,2.04367]
[1777967844708,51.81,80860.18,0.0,0.98009,2e-05,2.04367]
[1777967844829,51.81,80860.18,0.0,0.98009,2e-05,2.04367]
[1777967845649,51.81,80859.86,0.0,0.98008,2e-05,2.04406]
[1777967845825,51.81,80859.86,0.0,0.98008,2e-05,2.04406]
[1777967845920,51.8,80860.68,0.0,0.9801,2e-05,2.04229]
[1777967850702,51.8,80858.78,0.0,0.98007,2e-05,2.04522]
[1777967850826,51.8,80858.78,0.0,0.98007,2e-05,2.04522]
[1777967852425,51.8,80852.4,0.0,0.97997,2e-05,2.05295]
[1777967852667,51.8,80852.4,0.0,0.97997,2e-05,2.05295]
[1777967852826,51.8,80852.4,0.0,0.97997,2e-05,2.05295]
[1777967852877,51.79,80850.68,0.0,0.97994,2e-05,2.05597]
[1777967854020,51.79,80850.68,0.0,0.97994,2e-05,2.05597]
[1777967854075,51.79,80850.68,0.0,0.97994,2e-05,2.05597]
[1777967857284,51.79,80847.73,0.0,0.97988,2e-05,2.06084]
[1777967857324,51.79,80847.73,0.0,0.97988,2e-05,2.06084]
[1777967859779,51.78,80837.58,0.0,0.97967,2e-05,2.07919]
[1777967861130,51.78,80837.58,0.0,0.97967,2e-05,2.07919]
[1777967861325,51.78,80837.58,0.0,0.97967,2e-05,2.07919]
[1777967861382,51.78,80836.55,0.0,0.97965,2e-05,2.08087]
[1777967862801,51.78,80833.85,0.0,0.97959,2e-05,2.08547]
[1777967864594,51.78,80833.89,0.0,0.9796,2e-05,2.0851]
[1777967864825,51.78,80833.89,0.0,0.9796,2e-05,2.0851]
[1777967866828,51.77,80831.09,0.0,0.97954,2e-05,2.08959]
[1777967869686,51.77,80831.76,0.0,0.97957,2e-05,2.0877]
[1777967869833,51.77,80831.76,0.0,0.97957,2e-05,2.0877]
[1777967870368,51.77,80831.76,0.0,0.97957,2e-05,2.0877]
[1777967870425,51.77,80830.63,0.0,0.97954,2e-05,2.08957]
[1777967870574,51.77,80830.63,0.0,0.97954,2e-05,2.08957]
[1777967875891,51.76,80829.6,0.0,0.97954,2e-05,2.08973]
[1777967880927,51.75,80829.53,0.0,0.97956,2e-05,2.08836]
[1777967884744,51.74,80832.05,0.0,0.97962,2e-05,2.08262]
[1777967884825,51.74,80832.05,0.0,0.97962,2e-05,2.08262]
[1777967887446,51.74,80832.61,0.0,0.97964,2e-05,2.08097]
[1777967887496,51.74,80837.7,0.0,0.97976,2e-05,2.07094]
[1777967887578,51.74,80837.7,0.0,0.97976,2e-05,2.07094]
[1777967888613,51.73,80839.89,0.0,0.97981,2e-05,2.06649]
[1777967888824,51.73,80839.89,0.0,0.97981,2e-05,2.06649]
[1777967888995,51.73,80839.22,0.0,0.9798,2e-05,2.06751]
[1777967894029,51.72,80841.59,0.0,0.97987,2e-05,2.06169]
[1777967894704,51.72,80841.59,0.0,0.97987,2e-05,2.06169]
[1777967900141,51.72,80840.77,0.0,0.97986,2e-05,2.06198]
[1777967900326,51.72,80840.77,0.0,0.97986,2e-05,2.06198]
[1777967900427,51.72,80840.88,0.0,0.97987,2e-05,2.06151]
[1777967906114,51.71,80840.44,0.0,0.97988,2e-05,2.0608]
[1777967913164,51.7,80840.08,0.0,0.97992,2e-05,2.05602]
[1777967918199,51.69,80839.17,0.0,0.97992,2e-05,2.05649]
[1777967923234,51.68,80839.93,0.0,0.97995,2e-05,2.05381]
[1777967928269,51.67,80842.87,0.0,0.98003,2e-05,2.04702]
[1777967933303,51.67,80849.28,0.0,0.98018,2e-05,2.03375]
[1777967939346,51.66,80849.0,0.0,0.98019,2e-05,2.03305]
[1777967940106,51.66,80849.0,0.0,0.98019,2e-05,2.03305]
[1777967940324,51.66,80849.0,0.0,0.98019,2e-05,2.03305]
[1777967945388,51.65,80848.96,0.0,0.9802,2e-05,2.03189]
[1777967947402,51.65,80842.8,0.0,0.98007,2e-05,2.04313]
[1777967952437,51.64,80841.05,0.0,0.98005,2e-05,2.04529]
[1777967957472,51.63,80841.02,0.0,0.98006,2e-05,2.04418]
[1777967960493,51.63,80838.23,0.0,0.98001,2e-05,2.04877]
[1777967966534,51.62,80837.61,0.0,0.98001,2e-05,2.0485]
[1777967971570,51.61,80836.61,0.0,0.98004,2e-05,2.04554]
[1777967976605,51.61,80836.65,0.0,0.98005,2e-05,2.04428]
[1777967981640,51.6,80839.69,0.0,0.98013,2e-05,2.0371]
[1777967982647,51.6,80844.78,0.0,0.98025,2e-05,2.02725]
[1777967984661,51.59,80847.39,0.0,0.98031,2e-05,2.02193]
[1777967985668,51.59,80853.14,0.0,0.98044,2e-05,2.01092]
[1777967989696,51.59,80868.08,0.0,0.98077,2e-05,1.98236]
[1777967990703,51.59,80866.18,0.0,0.98073,2e-05,1.98576]
[1777967992717,51.59,80869.46,0.0,0.9808,2e-05,1.9794]
[1777967997752,51.58,80862.41,0.0,0.98066,2e-05,1.99187]
[1777967998759,51.58,80860.56,0.0,0.98062,2e-05,1.99517]
[1777968000615,51.58,80860.56,0.0,0.98062,2e-05,1.99517]
[1777968000072,51.58,80860.56,0.0,0.98062,2e-05,1.99517]
[1777968012156,51.58,80860.56,0.0,0.98062,2e-05,1.99517]
[1777968012156,51.58,80842.22,0.0,0.98022,2e-05,2.02942]
[1777968017939,51.58,80837.86,0.0,0.98013,2e-05,2.03767]
[1777968018942,51.58,80834.72,0.0,0.98006,2e-05,2.04362]
[1777968022969,51.58,80837.82,0.0,0.98013,2e-05,2.03774]
[1777968023976,51.58,80842.2,0.0,0.98022,2e-05,2.02946]
[1777968029017,51.58,80842.07,0.0,0.98022,2e-05,2.0297]
[1777968031031,51.58,80841.15,0.0,0.98023,2e-05,2.02779]
[1777968034054,51.58,80838.38,0.0,0.98017,2e-05,2.03302]
[1777968039090,51.58,80840.22,0.0,0.98021,2e-05,2.02954]
[1777968043117,51.58,80843.47,0.0,0.98028,2e-05,2.02341]
[1777968044124,51.58,80860.08,0.0,0.98065,2e-05,1.99229]
[1777968045132,51.58,80863.98,0.0,0.98073,2e-05,1.98503]
[1777968047421,51.58,80864.93,0.0,0.98075,2e-05,1.98327]
[1777968047510,51.58,80864.64,0.0,0.98074,2e-05,1.98381]
[1777968053188,51.58,80868.43,0.0,0.98082,2e-05,1.97678]
[1777968058223,51.58,80870.02,0.0,0.98086,2e-05,1.97384]
[1777968063258,51.59,80868.2,0.0,0.9808,2e-05,1.97861]
[1777968068293,51.6,80866.12,0.0,0.98074,2e-05,1.98379]
[1777968073328,51.61,80866.97,0.0,0.98075,2e-05,1.9835]
[1777968077355,51.61,80869.75,0.0,0.9808,2e-05,1.97938]
[1777968082391,51.62,80869.96,0.0,0.98079,2e-05,1.9803]
[1777968087425,51.63,80869.72,0.0,0.98077,2e-05,1.98203]
[1777968091455,51.63,80868.72,0.0,0.98077,2e-05,1.98129]
[1777968096490,51.64,80869.31,0.0,0.98076,2e-05,1.98145]
[1777968103540,51.65,80868.96,0.0,0.98074,2e-05,1.98385]
[1777968108575,51.66,80867.08,0.0,0.98068,2e-05,1.98856]
[1777968114617,51.67,80867.6,0.0,0.98068,2e-05,1.98902]
[1777968119652,51.68,80868.87,0.0,0.98069,2e-05,1.98809]
[1777968124687,51.68,80870.24,0.0,0.9807,2e-05,1.98673]
[1777968129722,51.69,80869.99,0.0,0.98068,2e-05,1.98839]
[1777968135765,51.7,80869.4,0.0,0.98066,2e-05,1.99092]
[1777968137779,51.7,80872.44,0.0,0.98072,2e-05,1.98576]
[1777968143821,51.71,80871.57,0.0,0.98068,2e-05,1.98888]
[1777968149864,51.72,80869.98,0.0,0.98063,2e-05,1.99332]
[1777968154898,51.73,80870.23,0.0,0.98065,2e-05,1.99049]
[1777968161948,51.74,80870.32,0.0,0.98063,2e-05,1.99206]
[1777968168996,51.75,80870.06,0.0,0.98061,2e-05,1.99425]
[1777968174035,51.82,80870.15,0.0,0.98048,2e-05,2.00586]
[1777968179069,51.89,80869.88,0.0,0.98035,2e-05,2.01718]
[1777968184103,51.92,80870.3,0.0,0.9803,2e-05,2.02109]
[1777968189139,51.93,80870.2,0.0,0.98029,2e-05,2.02229]
[1777968195181,51.93,80870.9,0.0,0.98029,2e-05,2.0222]
[1777968200216,51.94,80869.74,0.0,0.98025,2e-05,2.02542]
[1777968205251,51.95,80869.61,0.0,0.98024,2e-05,2.02667]
[1777968210286,51.95,80869.49,0.0,0.98023,2e-05,2.02744]
[1777968215321,51.94,80870.01,0.0,0.98029,2e-05,2.02177]
[1777968221363,51.93,80869.16,0.0,0.98028,2e-05,2.02215]
[1777968227405,51.93,80866.95,0.0,0.98025,2e-05,2.02513]
[1777968228412,51.93,80864.33,0.0,0.98019,2e-05,2.02985]
[1777968233448,51.92,80865.35,0.0,0.98023,2e-05,2.02689]
[1777968238483,51.91,80866.16,0.0,0.98026,2e-05,2.02436]
[1777968244524,51.91,80866.01,0.0,0.98027,2e-05,2.02341]
[1777968249560,51.9,80867.49,0.0,0.98031,2e-05,2.01961]
[1777968254595,51.89,80869.56,0.0,0.98037,2e-05,2.01475]
[1777968260637,51.89,80868.93,0.0,0.98037,2e-05,2.01476]
[1777968265671,51.88,80868.18,0.0,0.98036,2e-05,2.01521]
[1777968270707,51.88,80868.51,0.0,0.98038,2e-05,2.01366]
[1777968275742,51.87,80869.81,0.0,0.98045,2e-05,2.00669]
[1777968280794,51.86,80869.92,0.0,0.98046,2e-05,2.00561]
[1777968285829,51.86,80869.77,0.0,0.98047,2e-05,2.00502]
[1777968290864,51.85,80869.94,0.0,0.98048,2e-05,2.00385]
[1777968295899,51.85,80856.07,0.0,0.98019,2e-05,2.02896]
[1777968296906,51.85,80848.87,0.0,0.98004,2e-05,2.04216]
[1777968299181,51.84,80848.89,0.0,0.98004,2e-05,2.04165]
[1777968299927,51.84,80848.27,0.0,0.98003,2e-05,2.04258]
[1777968300934,51.84,80852.62,0.0,0.98013,2e-05,2.03413]
[1777968301333,51.84,80852.62,0.0,0.98013,2e-05,2.03413]
[1777968301941,51.84,80861.95,0.0,0.98034,2e-05,2.01638]
[1777968302948,51.84,80863.31,0.0,0.98037,2e-05,2.01364]
[1777968304961,51.81,80860.16,0.0,0.98034,2e-05,2.01578]
[1777968307982,51.78,80861.87,0.0,0.98045,2e-05,2.00704]
[1777968311004,51.75,80864.35,0.0,0.98056,2e-05,1.99744]
[1777968312011,51.75,80867.0,0.0,0.98061,2e-05,1.99236]
[1777968313328,51.75,80867.63,0.0,0.98063,2e-05,1.99104]
[1777968314026,51.74,80867.64,0.0,0.98065,2e-05,1.98959]
[1777968317330,51.71,80867.53,0.0,0.98069,2e-05,1.98576]
[1777968323091,51.67,80866.79,0.0,0.98076,2e-05,1.97997]
[1777968328125,51.64,80866.37,0.0,0.98081,2e-05,1.97559]
[1777968333161,51.62,80868.87,0.0,0.98094,2e-05,1.96361]
[1777968337189,51.6,80870.84,0.0,0.98101,2e-05,1.95723]
[1777968341217,51.59,80868.88,0.0,0.98098,2e-05,1.96002]
[1777968346252,51.59,80870.24,0.0,0.98101,2e-05,1.95718]
[1777968350279,51.59,80872.63,0.0,0.98106,2e-05,1.95254]
[1777968355315,51.59,80874.33,0.0,0.9811,2e-05,1.94913]
[1777968360350,51.59,80874.37,0.0,0.98111,2e-05,1.9488]
[1777968365385,51.58,80873.6,0.0,0.98109,2e-05,1.94995]
[1777968370420,51.58,80873.38,0.0,0.98109,2e-05,1.95007]
[1777968375455,51.58,80873.01,0.0,0.98109,2e-05,1.95047]
[1777968380490,51.58,80873.0,0.0,0.98109,2e-05,1.95021]
[1777968388546,51.58,80872.58,0.0,0.98109,2e-05,1.95053]
[1777968393581,51.57,80873.21,0.0,0.98114,2e-05,1.94552]
[1777968398616,51.57,80873.5,0.0,0.98114,2e-05,1.94474]
[1777968403651,51.57,80874.15,0.0,0.98116,2e-05,1.94331]
[1777968408685,51.57,80874.44,0.0,0.98117,2e-05,1.94255]
[1777968414728,51.57,80874.67,0.0,0.98118,2e-05,1.94185]
[1777968419762,51.57,80874.91,0.0,0.98119,2e-05,1.9412]
[1777968424798,51.57,80874.13,0.0,0.98117,2e-05,1.9424]
[1777968431847,51.56,80875.26,0.0,0.9812,2e-05,1.94001]
[1777968436882,51.56,80875.65,0.0,0.98121,2e-05,1.93909]
[1777968443933,51.56,80875.2,0.0,0.9812,2e-05,1.93961]
[1777968448968,51.56,80873.6,0.0,0.98117,2e-05,1.94233]
[1777968451988,51.56,80872.72,0.0,0.98119,2e-05,1.94022]
[1777968458031,51.56,80874.49,0.0,0.98123,2e-05,1.9367]
[1777968462059,51.56,80876.64,0.0,0.98128,2e-05,1.93261]
[1777968466088,51.55,80873.76,0.0,0.98122,2e-05,1.93772]
[1777968471123,51.55,80874.03,0.0,0.98123,2e-05,1.93641]
[1777968476158,51.53,80875.26,0.0,0.98129,2e-05,1.9312]
[1777968481195,51.51,80875.7,0.0,0.98133,2e-05,1.92748]
[1777968486230,51.49,80875.38,0.0,0.98136,2e-05,1.92518]
[1777968491265,51.48,80876.76,0.0,0.98142,2e-05,1.91982]
[1777968496300,51.46,80876.41,0.0,0.98145,2e-05,1.91766]
[1777968501335,51.44,80876.85,0.0,0.98149,2e-05,1.9141]
[1777968506370,51.43,80877.07,0.0,0.98152,2e-05,1.91096]
[1777968511405,51.41,80876.59,0.0,0.98158,2e-05,1.90559]
[1777968516440,51.39,80877.47,0.0,0.98162,2e-05,1.90135]
[1777968522482,51.37,80877.6,0.0,0.98166,2e-05,1.89799]
[1777968527517,51.36,80877.76,0.0,0.98169,2e-05,1.89512]
[1777968532552,51.34,80877.83,0.0,0.98173,2e-05,1.89244]
[1777968537586,51.32,80877.88,0.0,0.98175,2e-05,1.88983]
[1777968542622,51.31,80877.85,0.0,0.98178,2e-05,1.88738]
[1777968549671,51.29,80878.52,0.0,0.98184,2e-05,1.88272]
[1777968552692,51.28,80880.28,0.0,0.98189,2e-05,1.87811]
[1777968557727,51.26,80880.8,0.0,0.98193,2e-05,1.8748]
[1777968562761,51.25,80881.47,0.0,0.98197,2e-05,1.87125]
[1777968567797,51.23,80880.03,0.0,0.98196,2e-05,1.8715]
[1777968572832,51.22,80878.63,0.0,0.98199,2e-05,1.8682]
[1777968577867,51.2,80876.32,0.0,0.98197,2e-05,1.87004]
[1777968582902,51.19,80877.56,0.0,0.98202,2e-05,1.86553]
[1777968587937,51.17,80877.57,0.0,0.98205,2e-05,1.86324]
[1777968592972,51.16,80877.6,0.0,0.98207,2e-05,1.86094]
[1777968595327,51.16,80877.03,0.0,0.98207,2e-05,1.86151]
[1777968595993,51.15,80876.7,0.0,0.98207,2e-05,1.8612]
[1777968601031,51.14,80877.57,0.0,0.98211,2e-05,1.85743]
[1777968603326,51.14,80877.96,0.0,0.98213,2e-05,1.85629]
[1777968604052,51.13,80877.54,0.0,0.98213,2e-05,1.85616]
[1777968609087,51.12,80877.48,0.0,0.98215,2e-05,1.85409]
[1777968614123,51.1,80877.49,0.0,0.98218,2e-05,1.85191]
[1777968619158,51.09,80877.06,0.0,0.98219,2e-05,1.85054]
[1777968626207,51.07,80876.82,0.0,0.98222,2e-05,1.84799]
[1777968631242,51.06,80876.91,0.0,0.98228,2e-05,1.84228]
[1777968637284,51.04,80876.79,0.0,0.98231,2e-05,1.83964]
[1777968640305,51.03,80873.46,0.0,0.98225,2e-05,1.84435]
[1777968642319,51.03,80870.76,0.0,0.98221,2e-05,1.84834]
[1777968647353,51.01,80871.55,0.0,0.98225,2e-05,1.84485]
[1777968652389,51.0,80870.45,0.0,0.98225,2e-05,1.84475]
[1777968653325,51.0,80870.45,0.0,0.98225,2e-05,1.84475]
[1777968653396,51.0,80869.79,0.0,0.98224,2e-05,1.84552]
[1777968659438,50.98,80869.84,0.0,0.98227,2e-05,1.84297]
[1777968663324,50.98,80869.92,0.0,0.98228,2e-05,1.84201]
[1777968663466,50.97,80873.25,0.0,0.98236,2e-05,1.83529]
[1777968664473,50.97,80875.12,0.0,0.9824,2e-05,1.83158]
[1777968669507,50.96,80874.23,0.0,0.9824,2e-05,1.83125]
[1777968674543,50.94,80874.85,0.0,0.98243,2e-05,1.82826]
[1777968679577,50.93,80874.79,0.0,0.98245,2e-05,1.8265]
[1777968681591,50.93,80872.8,0.0,0.98242,2e-05,1.82928]
[1777968686627,50.92,80874.1,0.0,0.98247,2e-05,1.82509]
[1777968691662,50.9,80874.08,0.0,0.98252,2e-05,1.81984]
[1777968697324,50.9,80873.75,0.0,0.98252,2e-05,1.81969]
[1777968697425,50.89,80873.98,0.0,0.98254,2e-05,1.81783]
[1777968702740,50.88,80873.5,0.0,0.98256,2e-05,1.81685]
[1777968708781,50.86,80873.65,0.0,0.98258,2e-05,1.81439]
[1777968713817,50.86,80873.76,0.0,0.9826,2e-05,1.81289]
[1777968717845,50.85,80871.41,0.0,0.98257,2e-05,1.81554]
[1777968722880,50.83,80871.47,0.0,0.98259,2e-05,1.81354]
[1777968727916,50.82,80871.58,0.0,0.98262,2e-05,1.81145]
[1777968731944,50.81,80873.53,0.0,0.98267,2e-05,1.80651]
[1777968736979,50.8,80873.84,0.0,0.9827,2e-05,1.80412]
[1777968743021,50.79,80873.63,0.0,0.98272,2e-05,1.80228]
[1777968748056,50.78,80873.6,0.0,0.98274,2e-05,1.80051]
[1777968753091,50.76,80874.92,0.0,0.98282,2e-05,1.79298]
[1777968759133,50.75,80874.48,0.0,0.98283,2e-05,1.79168]
[1777968764167,50.74,80874.68,0.0,0.98285,2e-05,1.78962]
[1777968769203,50.73,80874.59,0.0,0.98287,2e-05,1.78808]
[1777968775245,50.72,80874.58,0.0,0.98289,2e-05,1.78607]
[1777968780280,50.7,80875.23,0.0,0.98293,2e-05,1.78327]
[1777968781287,50.7,80877.02,0.0,0.98296,2e-05,1.77982]
[1777968787329,50.69,80876.84,0.0,0.98298,2e-05,1.77821]
[1777968792364,50.68,80877.51,0.0,0.98301,2e-05,1.77549]
[1777968797399,50.67,80876.97,0.0,0.98302,2e-05,1.77491]
[1777968802433,50.66,80876.88,0.0,0.98303,2e-05,1.77354]
[1777968807469,50.65,80878.43,0.0,0.98309,2e-05,1.76902]
[1777968812503,50.64,80879.94,0.0,0.98316,2e-05,1.76154]
[1777968817329,50.63,80878.57,0.0,0.98315,2e-05,1.76278]
[1777968817539,50.63,80877.94,0.0,0.98314,2e-05,1.7636]
[1777968822574,50.62,80879.84,0.0,0.98319,2e-05,1.75893]
[1777968828615,50.61,80879.6,0.0,0.98321,2e-05,1.75774]
[1777968833652,50.6,80879.62,0.0,0.98322,2e-05,1.75637]
[1777968839325,50.6,80878.96,0.0,0.98322,2e-05,1.75643]
[1777968839426,50.59,80879.38,0.0,0.98323,2e-05,1.75543]
[1777968844731,50.58,80879.71,0.0,0.98326,2e-05,1.75323]
[1777968849765,50.57,80879.76,0.0,0.98327,2e-05,1.75181]
[1777968854801,50.57,80879.2,0.0,0.98328,2e-05,1.75149]
[1777968859836,50.56,80879.68,0.0,0.9833,2e-05,1.74939]
[1777968864871,50.55,80879.49,0.0,0.98331,2e-05,1.74847]
[1777968873934,50.54,80879.36,0.0,0.98336,2e-05,1.74315]
[1777968878969,50.53,80879.31,0.0,0.98337,2e-05,1.74202]
[1777968884007,50.52,80879.54,0.0,0.98339,2e-05,1.74041]
[1777968889040,50.51,80879.05,0.0,0.9834,2e-05,1.74007]
[1777968894075,50.5,80879.53,0.0,0.98342,2e-05,1.73809]
[1777968896388,50.5,80863.77,0.0,0.98311,2e-05,1.76488]
[1777968897096,50.5,80858.27,0.0,0.98301,2e-05,1.7742]
[1777968899329,50.5,80858.86,0.0,0.98302,2e-05,1.77288]
[1777968899347,50.5,80858.67,0.0,0.98302,2e-05,1.77292]
[1777968900119,50.49,80856.83,0.0,0.98299,2e-05,1.77584]
[1777968904150,50.49,80859.08,0.0,0.98305,2e-05,1.77074]
[1777968904709,50.49,80859.08,0.0,0.98305,2e-05,1.77074]
[1777968905156,50.49,80866.39,0.0,0.9832,2e-05,1.75773]
[1777968906163,50.48,80870.11,0.0,0.98327,2e-05,1.75102]
[1777968911198,50.48,80870.68,0.0,0.9833,2e-05,1.74878]
[1777968913212,50.47,80872.54,0.0,0.98334,2e-05,1.74507]
[1777968918247,50.41,80870.42,0.0,0.9834,2e-05,1.73924]
[1777968923282,50.34,80869.74,0.0,0.98351,2e-05,1.72947]
[1777968927331,50.31,80869.1,0.0,0.98354,2e-05,1.72653]
[1777968927431,50.29,80868.98,0.0,0.98359,2e-05,1.72283]
[1777968933351,50.23,80868.99,0.0,0.98372,2e-05,1.71029]
[1777968938387,50.22,80869.2,0.0,0.98373,2e-05,1.70912]
[1777968941327,50.22,80869.38,0.0,0.98374,2e-05,1.70849]
[1777968941340,50.22,80869.38,0.0,0.98374,2e-05,1.70833]
[1777968944991,50.22,80868.96,0.0,0.98374,2e-05,1.70858]
[1777968945076,50.22,80868.96,0.0,0.98374,2e-05,1.70858]
[1777968950470,50.21,80866.32,0.0,0.9837,2e-05,1.71214]
[1777968951187,50.21,80866.32,0.0,0.9837,2e-05,1.71214]
[1777968951327,50.21,80866.32,0.0,0.9837,2e-05,1.71214]
[1777968953492,50.21,80869.23,0.0,0.98376,2e-05,1.70669]
[1777968954383,50.21,80869.23,0.0,0.98376,2e-05,1.70669]
[1777968954446,50.21,80869.23,0.0,0.98376,2e-05,1.70669]
[1777968954576,50.21,80869.23,0.0,0.98376,2e-05,1.70669]
[1777968954609,50.21,80870.41,0.0,0.98378,2e-05,1.70437]
[1777968960541,50.2,80869.61,0.0,0.98378,2e-05,1.705]
[1777968961169,50.2,80869.61,0.0,0.98378,2e-05,1.705]
[1777968961326,50.2,80869.61,0.0,0.98378,2e-05,1.705]
[1777968961380,50.2,80869.61,0.0,0.98378,2e-05,1.705]
[1777968961574,50.2,80869.61,0.0,0.98378,2e-05,1.705]
[1777968961675,50.2,80870.57,0.0,0.9838,2e-05,1.70307]
[1777968967590,50.19,80872.61,0.0,0.98385,2e-05,1.6989]
[1777968970371,50.19,80872.44,0.0,0.98385,2e-05,1.69891]
[1777968970577,50.19,80872.44,0.0,0.98385,2e-05,1.69891]
[1777968970679,50.19,80872.4,0.0,0.98385,2e-05,1.69871]
[1777968971670,50.19,80872.4,0.0,0.98385,2e-05,1.69871]
[1777968971831,50.19,80872.4,0.0,0.98385,2e-05,1.69871]
[1777968972625,50.19,80867.27,0.0,0.98375,2e-05,1.70731]
[1777968973632,50.19,80863.26,0.0,0.98368,2e-05,1.71403]
[1777968974405,50.19,80863.26,0.0,0.98368,2e-05,1.71403]
[1777968974460,50.19,80863.26,0.0,0.98368,2e-05,1.71403]
[1777968974578,50.19,80863.26,0.0,0.98368,2e-05,1.71403]
[1777968974639,50.19,80862.02,0.0,0.98365,2e-05,1.71584]
[1777968979674,50.18,80861.71,0.0,0.98366,2e-05,1.71555]
[1777968984710,50.18,80861.99,0.0,0.98367,2e-05,1.71427]
[1777968989332,50.17,80861.14,0.0,0.98366,2e-05,1.71509]
[1777968989470,50.17,80861.14,0.0,0.98366,2e-05,1.71509]
[1777968989589,50.17,80861.14,0.0,0.98366,2e-05,1.71509]
[1777968989680,50.17,80861.14,0.0,0.98366,2e-05,1.71493]
[1777968994782,50.17,80861.25,0.0,0.98369,2e-05,1.71173]
[1777968996936,50.18,80861.9,0.0,0.9837,2e-05,1.711]
[1777968997078,50.18,80861.9,0.0,0.9837,2e-05,1.711]
[1777968997213,50.18,80861.9,0.0,0.9837,2e-05,1.711]
[1777968997327,50.18,80861.9,0.0,0.9837,2e-05,1.711]
[1777968997427,50.18,80861.41,0.0,0.98369,2e-05,1.71223]
[1777969008880,50.21,80861.01,0.0,0.98363,2e-05,1.71749]
[1777969010018,50.21,80861.01,0.0,0.98363,2e-05,1.71749]
[1777969010078,50.21,80861.01,0.0,0.98363,2e-05,1.71749]
[1777969010301,50.21,80861.01,0.0,0.98363,2e-05,1.71749]
[1777969010331,50.21,80861.01,0.0,0.98363,2e-05,1.71749]
[1777969010399,50.21,80860.86,0.0,0.98362,2e-05,1.71812]
[1777969014530,50.22,80859.2,0.0,0.98358,2e-05,1.72209]
[1777969014574,50.22,80859.2,0.0,0.98358,2e-05,1.72209]
[1777969014648,50.22,80859.2,0.0,0.98358,2e-05,1.72209]
[1777969014747,50.22,80848.9,0.0,0.98337,2e-05,1.74057]
[1777969014828,50.22,80848.9,0.0,0.98337,2e-05,1.74057]
[1777969019959,50.23,80850.86,0.0,0.98339,2e-05,1.7389]
[1777969023374,50.24,80851.58,0.0,0.98339,2e-05,1.73835]
[1777969023430,50.24,80851.58,0.0,0.98339,2e-05,1.73835]
[1777969023575,50.24,80851.58,0.0,0.98339,2e-05,1.73835]
[1777969023676,50.24,80852.36,0.0,0.9834,2e-05,1.7377]
[1777969029031,50.25,80849.89,0.0,0.98333,2e-05,1.7437]
[1777969031044,50.26,80850.28,0.0,0.98334,2e-05,1.74336]
[1777969031047,50.26,80850.28,0.0,0.98334,2e-05,1.74336]
[1777969031077,50.26,80850.28,0.0,0.98334,2e-05,1.74336]
[1777969031145,50.26,80849.99,0.0,0.98333,2e-05,1.7442]
[1777969038094,50.27,80850.29,0.0,0.98331,2e-05,1.74601]
[1777969040746,50.28,80850.75,0.0,0.98331,2e-05,1.74554]
[1777969040827,50.28,80850.89,0.0,0.98331,2e-05,1.74563]
[1777969040935,50.28,80850.89,0.0,0.98331,2e-05,1.74563]
[1777969041078,50.28,80850.89,0.0,0.98331,2e-05,1.74563]
[1777969041100,50.28,80850.89,0.0,0.98331,2e-05,1.74596]
[1777969047157,50.29,80850.6,0.0,0.98328,2e-05,1.74841]
[1777969049677,50.29,80849.1,0.0,0.98325,2e-05,1.75134]
[1777969049780,50.29,80849.1,0.0,0.98325,2e-05,1.75134]
[1777969049770,50.3,80848.81,0.0,0.98324,2e-05,1.75247]
[1777969049831,50.3,80848.81,0.0,0.98324,2e-05,1.75247]
[1777969051185,50.3,80848.54,0.0,0.98326,2e-05,1.74986]
[1777969054206,50.31,80851.86,0.0,0.98331,2e-05,1.74496]
[1777969054910,50.31,80851.86,0.0,0.98331,2e-05,1.74496]
[1777969055075,50.31,80851.86,0.0,0.98331,2e-05,1.74496]
[1777969055369,50.31,80851.86,0.0,0.98331,2e-05,1.74496]
[1777969055575,50.31,80851.86,0.0,0.98331,2e-05,1.74496]
[1777969055582,50.31,80854.68,0.0,0.98337,2e-05,1.74037]
[1777969058176,50.31,80853.28,0.0,0.98333,2e-05,1.7434]
[1777969058324,50.31,80853.28,0.0,0.98333,2e-05,1.7434]
[1777969058348,50.31,80850.49,0.0,0.98327,2e-05,1.74853]
[1777969059290,50.31,80850.49,0.0,0.98327,2e-05,1.74853]
[1777969059326,50.31,80850.49,0.0,0.98327,2e-05,1.74853]
[1777969065285,50.33,80849.21,0.0,0.98323,2e-05,1.75276]
[1777969069992,50.33,80848.58,0.0,0.9832,2e-05,1.75501]
[1777969070076,50.33,80848.58,0.0,0.9832,2e-05,1.75501]
[1777969070386,50.33,80848.58,0.0,0.9832,2e-05,1.75501]
[1777969070577,50.33,80848.58,0.0,0.9832,2e-05,1.75501]
[1777969070665,50.34,80847.45,0.0,0.98318,2e-05,1.75727]
[1777969076363,50.35,80847.01,0.0,0.98315,2e-05,1.75971]
[1777969080391,50.35,80841.78,0.0,0.98303,2e-05,1.76994]
[1777969082073,50.35,80840.78,0.0,0.98301,2e-05,1.77194]
[1777969082211,50.35,80840.78,0.0,0.98301,2e-05,1.77194]
[1777969082328,50.35,80840.78,0.0,0.98301,2e-05,1.77194]
[1777969082405,50.36,80840.72,0.0,0.98301,2e-05,1.7723]
[1777969087440,50.36,80836.43,0.0,0.98291,2e-05,1.78108]
[1777969088451,50.38,80832.01,0.0,0.98279,2e-05,1.79119]
[1777969090461,50.41,80828.97,0.0,0.98268,2e-05,1.80079]
[1777969091842,50.41,80828.97,0.0,0.98268,2e-05,1.80079]
[1777969091849,50.42,80827.36,0.0,0.98263,2e-05,1.80561]
[1777969092081,50.42,80827.36,0.0,0.98263,2e-05,1.80561]
[1777969092475,50.43,80826.15,0.0,0.98258,2e-05,1.80963]
[1777969093482,50.44,80820.35,0.0,0.98244,2e-05,1.82177]
[1777969094488,50.45,80812.47,0.0,0.98226,2e-05,1.83749]
[1777969095496,50.45,80808.92,0.0,0.98219,2e-05,1.84401]
[1777969097510,50.47,80814.17,0.0,0.98227,2e-05,1.83694]
[1777969098517,50.47,80824.98,0.0,0.98249,2e-05,1.81771]
[1777969099524,50.47,80827.7,0.0,0.98254,2e-05,1.81303]
[1777969100735,50.47,80827.7,0.0,0.98254,2e-05,1.81303]
[1777969100830,50.47,80827.7,0.0,0.98254,2e-05,1.81303]
[1777969100749,50.47,80829.9,0.0,0.98259,2e-05,1.80929]
[1777969100870,50.47,80829.9,0.0,0.98259,2e-05,1.80929]
[1777969101074,50.47,80829.9,0.0,0.98259,2e-05,1.80929]
[1777969106574,50.48,80828.36,0.0,0.98254,2e-05,1.81308]
[1777969107089,50.48,80828.36,0.0,0.98254,2e-05,1.81308]
[1777969107113,50.48,80828.36,0.0,0.98254,2e-05,1.81308]
[1777969107329,50.48,80828.36,0.0,0.98254,2e-05,1.81308]
[1777969107580,50.48,80827.45,0.0,0.98252,2e-05,1.81487]
[1777969110601,50.48,80825.0,0.0,0.98247,2e-05,1.81972]
[1777969115144,50.49,80825.12,0.0,0.98249,2e-05,1.8167]
[1777969115239,50.49,80825.12,0.0,0.98249,2e-05,1.8167]
[1777969115333,50.49,80825.12,0.0,0.98249,2e-05,1.8167]
[1777969115636,50.49,80825.21,0.0,0.98249,2e-05,1.8167]
[1777969119968,50.49,80824.77,0.0,0.98248,2e-05,1.81812]
[1777969120036,50.49,80824.77,0.0,0.98248,2e-05,1.81812]
[1777969120079,50.49,80824.77,0.0,0.98248,2e-05,1.81812]
[1777969120670,50.49,80824.69,0.0,0.98248,2e-05,1.81842]
[1777969125706,50.5,80824.41,0.0,0.98246,2e-05,1.81968]
[1777969130742,50.5,80824.49,0.0,0.98245,2e-05,1.82029]
[1777969134044,50.5,80824.28,0.0,0.98244,2e-05,1.82111]
[1777969134079,50.5,80824.28,0.0,0.98244,2e-05,1.82111]
[1777969134128,50.5,80824.28,0.0,0.98244,2e-05,1.82111]
[1777969134331,50.5,80824.28,0.0,0.98244,2e-05,1.82111]
[1777969134355,50.5,80824.28,0.0,0.98244,2e-05,1.82126]
[1777969135777,50.51,80830.2,0.0,0.98256,2e-05,1.81086]
[1777969136785,50.51,80841.73,0.0,0.98279,2e-05,1.7906]
[1777969137792,50.51,80847.56,0.0,0.98291,2e-05,1.78051]
[1777969138799,50.51,80848.91,0.0,0.98293,2e-05,1.77835]
[1777969140443,50.51,80849.62,0.0,0.98294,2e-05,1.77732]
[1777969140578,50.51,80849.62,0.0,0.98294,2e-05,1.77732]
[1777969140732,50.51,80849.62,0.0,0.98294,2e-05,1.77732]
[1777969140828,50.51,80849.62,0.0,0.98294,2e-05,1.77732]
[1777969140813,50.51,80849.45,0.0,0.98294,2e-05,1.77784]
[1777969145848,50.52,80847.39,0.0,0.98288,2e-05,1.78279]
[1777969149405,50.52,80846.87,0.0,0.98286,2e-05,1.78435]
[1777969149588,50.52,80846.87,0.0,0.98286,2e-05,1.78435]
[1777969149649,50.52,80846.87,0.0,0.98286,2e-05,1.78435]
[1777969149826,50.52,80846.87,0.0,0.98286,2e-05,1.78435]
[1777969149876,50.53,80847.36,0.0,0.98287,2e-05,1.78371]
[1777969151890,50.53,80843.73,0.0,0.98279,2e-05,1.79047]
[1777969154659,50.53,80844.15,0.0,0.9828,2e-05,1.79011]
[1777969154825,50.53,80844.15,0.0,0.9828,2e-05,1.79011]
[1777969154838,50.53,80844.15,0.0,0.9828,2e-05,1.79011]
[1777969154839,50.53,80844.15,0.0,0.9828,2e-05,1.7903]
[1777969155078,50.53,80844.15,0.0,0.9828,2e-05,1.7903]
[1777969160954,50.54,80845.25,0.0,0.98281,2e-05,1.78949]
[1777969162525,50.54,80845.25,0.0,0.98281,2e-05,1.78949]
[1777969162579,50.54,80845.25,0.0,0.98281,2e-05,1.78949]
[1777969162735,50.54,80845.25,0.0,0.98281,2e-05,1.78949]
[1777969162826,50.54,80845.25,0.0,0.98281,2e-05,1.78949]
[1777969162824,50.54,80845.26,0.0,0.9828,2e-05,1.78967]
[1777969165989,50.55,80855.12,0.0,0.98299,2e-05,1.77317]
[1777969167571,50.55,80855.12,0.0,0.98299,2e-05,1.77317]
[1777969167758,50.55,80855.12,0.0,0.98299,2e-05,1.77317]
[1777969167828,50.55,80855.12,0.0,0.98299,2e-05,1.77317]
[1777969167798,50.55,80860.19,0.0,0.98309,2e-05,1.76455]
[1777969173038,50.56,80860.12,0.0,0.9831,2e-05,1.76273]
[1777969175953,50.56,80859.97,0.0,0.98309,2e-05,1.76348]
[1777969176077,50.56,80859.97,0.0,0.98309,2e-05,1.76348]
[1777969176097,50.56,80859.97,0.0,0.98309,2e-05,1.76348]
[1777969176329,50.56,80859.97,0.0,0.98309,2e-05,1.76348]
[1777969176403,50.56,80859.67,0.0,0.98309,2e-05,1.76424]
[1777969182101,50.57,80860.0,0.0,0.98308,2e-05,1.7651]
[1777969184114,50.57,80856.38,0.0,0.983,2e-05,1.77188]
[1777969186647,50.57,80855.27,0.0,0.98298,2e-05,1.77405]
[1777969186827,50.57,80855.27,0.0,0.98298,2e-05,1.77405]
[1777969186903,50.57,80855.27,0.0,0.98298,2e-05,1.77405]
[1777969186927,50.58,80854.27,0.0,0.98295,2e-05,1.77624]
[1777969187080,50.58,80854.27,0.0,0.98295,2e-05,1.77624]
[1777969192171,50.58,80854.63,0.0,0.98295,2e-05,1.77671]
[1777969198214,50.59,80852.53,0.0,0.98289,2e-05,1.78171]
[1777969200417,50.59,80850.93,0.0,0.98285,2e-05,1.78473]
[1777969200578,50.59,80850.93,0.0,0.98285,2e-05,1.78473]
[1777969200664,50.59,80850.93,0.0,0.98285,2e-05,1.78473]
[1777969200828,50.59,80850.93,0.0,0.98285,2e-05,1.78473]
[1777969200902,50.6,80850.53,0.0,0.98284,2e-05,1.78584]
[1777969205275,50.6,80854.62,0.0,0.98291,2e-05,1.77949]
[1777969206611,50.6,80854.62,0.0,0.98291,2e-05,1.77949]
[1777969206829,50.6,80854.62,0.0,0.98291,2e-05,1.77949]
[1777969206864,50.6,80854.62,0.0,0.98291,2e-05,1.77949]
[1777969206895,50.6,80856.18,0.0,0.98294,2e-05,1.77719]
[1777969207077,50.6,80856.18,0.0,0.98294,2e-05,1.77719]
[1777969212322,50.61,80855.79,0.0,0.98292,2e-05,1.77895]
[1777969214300,50.61,80856.29,0.0,0.98293,2e-05,1.77829]
[1777969214329,50.61,80856.29,0.0,0.98293,2e-05,1.77829]
[1777969214446,50.61,80856.29,0.0,0.98293,2e-05,1.77829]
[1777969214579,50.61,80856.29,0.0,0.98293,2e-05,1.77829]
[1777969214658,50.61,80857.62,0.0,0.98295,2e-05,1.77619]
[1777969220378,50.64,80857.7,0.0,0.98292,2e-05,1.77938]
[1777969222258,50.64,80856.41,0.0,0.98289,2e-05,1.78185]
[1777969222327,50.64,80856.41,0.0,0.98289,2e-05,1.78185]
[1777969222495,50.64,80856.41,0.0,0.98289,2e-05,1.78185]
[1777969222585,50.64,80856.41,0.0,0.98289,2e-05,1.78185]
[1777969222686,50.64,80856.78,0.0,0.98289,2e-05,1.78142]
[1777969228433,50.66,80858.8,0.0,0.9829,2e-05,1.78117]
[1777969232687,50.66,80858.94,0.0,0.98292,2e-05,1.77817]
[1777969232828,50.66,80858.94,0.0,0.98292,2e-05,1.77817]
[1777969232879,50.66,80858.94,0.0,0.98292,2e-05,1.77817]
[1777969232894,50.67,80858.31,0.0,0.98291,2e-05,1.77949]
[1777969233078,50.67,80858.31,0.0,0.98291,2e-05,1.77949]
[1777969237983,50.67,80859.49,0.0,0.98292,2e-05,1.77831]
[1777969238079,50.67,80861.1,0.0,0.98295,2e-05,1.77572]
[1777969238305,50.67,80861.1,0.0,0.98295,2e-05,1.77572]
[1777969238328,50.67,80861.1,0.0,0.98295,2e-05,1.77572]
[1777969238504,50.67,80860.11,0.0,0.98293,2e-05,1.77768]
[1777969242532,50.68,80858.05,0.0,0.98288,2e-05,1.78218]
[1777969243933,50.68,80858.05,0.0,0.98288,2e-05,1.78218]
[1777969244077,50.69,80856.15,0.0,0.98282,2e-05,1.78767]
[1777969244276,50.69,80856.15,0.0,0.98282,2e-05,1.78767]
[1777969244334,50.69,80856.15,0.0,0.98282,2e-05,1.78767]
[1777969244545,50.71,80856.39,0.0,0.9828,2e-05,1.78931]
[1777969246559,50.72,80847.65,0.0,0.9826,2e-05,1.80693]
[1777969247294,50.72,80847.65,0.0,0.9826,2e-05,1.80693]
[1777969247332,50.72,80847.65,0.0,0.9826,2e-05,1.80693]
[1777969247567,50.73,80845.88,0.0,0.98254,2e-05,1.81179]
[1777969250341,50.75,80844.28,0.0,0.98247,2e-05,1.81781]
[1777969250575,50.75,80844.28,0.0,0.98247,2e-05,1.81781]
[1777969253609,50.76,80840.82,0.0,0.98238,2e-05,1.8258]
[1777969256630,50.79,80838.64,0.0,0.98229,2e-05,1.83348]
[1777969258850,50.8,80838.32,0.0,0.98227,2e-05,1.83519]
[1777969258929,50.8,80835.79,0.0,0.98221,2e-05,1.84083]
[1777969259076,50.8,80835.79,0.0,0.98221,2e-05,1.84083]
[1777969259172,50.8,80835.79,0.0,0.98221,2e-05,1.84083]
[1777969259330,50.8,80835.79,0.0,0.98221,2e-05,1.84083]
[1777969259651,50.8,80836.48,0.0,0.98222,2e-05,1.8396]
[1777969264686,50.81,80837.39,0.0,0.98223,2e-05,1.83934]
[1777969265738,50.81,80837.39,0.0,0.98223,2e-05,1.83934]
[1777969265832,50.81,80837.39,0.0,0.98223,2e-05,1.83934]
[1777969265875,50.81,80837.39,0.0,0.98223,2e-05,1.83934]
[1777969265916,50.81,80836.94,0.0,0.98222,2e-05,1.84025]
[1777969266079,50.81,80836.94,0.0,0.98222,2e-05,1.84025]
[1777969266700,50.82,80834.16,0.0,0.98215,2e-05,1.84617]
[1777969268714,50.83,80842.71,0.0,0.98231,2e-05,1.83255]
[1777969269646,50.83,80842.71,0.0,0.98231,2e-05,1.83255]
[1777969269762,50.83,80842.71,0.0,0.98231,2e-05,1.83255]
[1777969269828,50.83,80842.71,0.0,0.98231,2e-05,1.83255]
[1777969269861,50.83,80845.05,0.0,0.98235,2e-05,1.82849]
[1777969274756,50.86,80842.77,0.0,0.98224,2e-05,1.83802]
[1777969276048,50.86,80842.76,0.0,0.98224,2e-05,1.83813]
[1777969276077,50.86,80842.76,0.0,0.98224,2e-05,1.83813]
[1777969276159,50.86,80842.76,0.0,0.98224,2e-05,1.83813]
[1777969276330,50.86,80842.76,0.0,0.98224,2e-05,1.83813]
[1777969276770,50.86,80842.97,0.0,0.98225,2e-05,1.83785]
[1777969278784,50.84,80836.09,0.0,0.98215,2e-05,1.84624]
[1777969283819,50.83,80834.85,0.0,0.98215,2e-05,1.84637]
[1777969284385,50.83,80834.85,0.0,0.98215,2e-05,1.84637]
[1777969284410,50.83,80834.85,0.0,0.98215,2e-05,1.84637]
[1777969284583,50.83,80834.85,0.0,0.98215,2e-05,1.84637]
[1777969284590,50.82,80834.85,0.0,0.98215,2e-05,1.84595]
[1777969290868,50.81,80835.52,0.0,0.98219,2e-05,1.84225]
[1777969295903,50.8,80834.67,0.0,0.98223,2e-05,1.83824]
[1777969297117,50.79,80834.58,0.0,0.98223,2e-05,1.83799]
[1777969297236,50.79,80834.58,0.0,0.98223,2e-05,1.83799]
[1777969297334,50.79,80834.58,0.0,0.98223,2e-05,1.83799]
[1777969297917,50.79,80834.52,0.0,0.98224,2e-05,1.83769]
[1777969302952,50.78,80834.36,0.0,0.98226,2e-05,1.83594]
[1777969304363,50.77,80834.27,0.0,0.98226,2e-05,1.83529]
[1777969304580,50.77,80834.27,0.0,0.98226,2e-05,1.83529]
[1777969304608,50.77,80834.27,0.0,0.98226,2e-05,1.83529]
[1777969304830,50.77,80834.27,0.0,0.98226,2e-05,1.83529]
[1777969304966,50.77,80834.21,0.0,0.98226,2e-05,1.8354]
[1777969310001,50.76,80833.99,0.0,0.98229,2e-05,1.83337]
[1777969315037,50.74,80835.5,0.0,0.98234,2e-05,1.82868]
[1777969315174,50.74,80835.5,0.0,0.98234,2e-05,1.82868]
[1777969315334,50.74,80835.5,0.0,0.98234,2e-05,1.82868]
[1777969315362,50.74,80835.5,0.0,0.98234,2e-05,1.82868]
[1777969315586,50.74,80835.5,0.0,0.98234,2e-05,1.82868]
[1777969316044,50.74,80835.39,0.0,0.98234,2e-05,1.82848]
[1777969321078,50.73,80835.16,0.0,0.98236,2e-05,1.82694]
[1777969323751,50.73,80835.62,0.0,0.98237,2e-05,1.82573]
[1777969323824,50.73,80835.62,0.0,0.98237,2e-05,1.82573]
[1777969323842,50.72,80835.43,0.0,0.98237,2e-05,1.82568]
[1777969324157,50.72,80835.43,0.0,0.98237,2e-05,1.82568]
[1777969324337,50.72,80835.43,0.0,0.98237,2e-05,1.82568]
[1777969324363,50.72,80838.49,0.0,0.98244,2e-05,1.81984]
[1777969325106,50.72,80844.53,0.0,0.98257,2e-05,1.80876]
[1777969326113,50.7,80847.16,0.0,0.98266,2e-05,1.80059]
[1777969328471,50.68,80846.89,0.0,0.98269,2e-05,1.79769]
[1777969328582,50.68,80846.89,0.0,0.98269,2e-05,1.79769]
[1777969329135,50.65,80848.78,0.0,0.98277,2e-05,1.79074]
[1777969334170,50.64,80851.1,0.0,0.98284,2e-05,1.78509]
[1777969339117,50.63,80850.52,0.0,0.98284,2e-05,1.7849]
[1777969339326,50.63,80850.52,0.0,0.98284,2e-05,1.7849]
[1777969339412,50.63,80850.62,0.0,0.98284,2e-05,1.78442]
[1777969343324,50.63,80850.48,0.0,0.98285,2e-05,1.78378]
[1777969343330,50.62,80851.55,0.0,0.98288,2e-05,1.7816]
[1777969346706,50.62,80851.55,0.0,0.98288,2e-05,1.7816]
[1777969346749,50.62,80854.69,0.0,0.98295,2e-05,1.77524]
[1777969347261,50.62,80858.93,0.0,0.98303,2e-05,1.76757]
[1777969348268,50.62,80862.53,0.0,0.98311,2e-05,1.76104]
[1777969349275,50.61,80866.23,0.0,0.98318,2e-05,1.75438]
[1777969353036,50.61,80868.2,0.0,0.98326,2e-05,1.74713]
[1777969353075,50.61,80868.2,0.0,0.98326,2e-05,1.74713]
[1777969358338,50.6,80871.77,0.0,0.98335,2e-05,1.7395]
[1777969361783,50.6,80871.23,0.0,0.98334,2e-05,1.74002]
[1777969361825,50.6,80871.23,0.0,0.98334,2e-05,1.74002]
[1777969361926,50.6,80871.01,0.0,0.98334,2e-05,1.74019]
[1777969364379,50.59,80868.19,0.0,0.98329,2e-05,1.74444]
[1777969369325,50.59,80869.13,0.0,0.98332,2e-05,1.74197]
[1777969369593,50.59,80869.13,0.0,0.98332,2e-05,1.74197]
[1777969369831,50.59,80869.13,0.0,0.98332,2e-05,1.74197]
[1777969369898,50.59,80870.29,0.0,0.98334,2e-05,1.73977]
[1777969376464,50.58,80867.79,0.0,0.98331,2e-05,1.74267]
[1777969378828,50.58,80866.06,0.0,0.98328,2e-05,1.74545]
[1777969379074,50.58,80866.06,0.0,0.98328,2e-05,1.74545]
[1777969382506,50.57,80861.01,0.0,0.98319,2e-05,1.75315]
[1777969384907,50.56,80859.9,0.0,0.98319,2e-05,1.75288]
[1777969385078,50.56,80859.9,0.0,0.98319,2e-05,1.75288]
[1777969384927,50.54,80858.43,0.0,0.98319,2e-05,1.75324]
[1777969385268,50.54,80858.43,0.0,0.98319,2e-05,1.75324]
[1777969385324,50.54,80858.43,0.0,0.98319,2e-05,1.75324]
[1777969390563,50.46,80856.09,0.0,0.98329,2e-05,1.74451]
[1777969395881,50.42,80856.06,0.0,0.98336,2e-05,1.73828]
[1777969396076,50.42,80856.06,0.0,0.98336,2e-05,1.73828]
[1777969396105,50.42,80856.17,0.0,0.98336,2e-05,1.73769]
[1777969396656,50.42,80856.17,0.0,0.98336,2e-05,1.73769]
[1777969396824,50.42,80856.17,0.0,0.98336,2e-05,1.73769]
[1777969402646,50.4,80856.94,0.0,0.98341,2e-05,1.73341]
[1777969407682,50.39,80858.45,0.0,0.98345,2e-05,1.72986]
[1777969409368,50.38,80860.8,0.0,0.98352,2e-05,1.72401]
[1777969409554,50.38,80860.8,0.0,0.98352,2e-05,1.72401]
[1777969409576,50.38,80860.8,0.0,0.98352,2e-05,1.72401]
[1777969409695,50.38,80862.72,0.0,0.98355,2e-05,1.72103]
[1777969412717,50.38,80862.48,0.0,0.98358,2e-05,1.7181]
[1777969414594,50.38,80861.82,0.0,0.98356,2e-05,1.71907]
[1777969414805,50.38,80861.82,0.0,0.98356,2e-05,1.71907]
[1777969414826,50.38,80861.82,0.0,0.98356,2e-05,1.71907]
[1777969414834,50.38,80862.02,0.0,0.98357,2e-05,1.71857]
[1777969420773,50.36,80863.27,0.0,0.98362,2e-05,1.71407]
[1777969422564,50.35,80863.07,0.0,0.98363,2e-05,1.71291]
[1777969422577,50.35,80863.07,0.0,0.98363,2e-05,1.71291]
[1777969422825,50.35,80863.07,0.0,0.98363,2e-05,1.71291]
[1777969423079,50.35,80863.07,0.0,0.98363,2e-05,1.71291]
[1777969423106,50.33,80863.06,0.0,0.98367,2e-05,1.70999]
[1777969428830,50.3,80864.14,0.0,0.98374,2e-05,1.70369]
[1777969431475,50.3,80863.71,0.0,0.98373,2e-05,1.70416]
[1777969431574,50.3,80863.71,0.0,0.98373,2e-05,1.70416]
[1777969431672,50.3,80863.71,0.0,0.98373,2e-05,1.70416]
[1777969431827,50.3,80863.71,0.0,0.98373,2e-05,1.70416]
[1777969431851,50.3,80863.86,0.0,0.98374,2e-05,1.70377]
[1777969437893,50.3,80864.39,0.0,0.98375,2e-05,1.70208]
[1777969439634,50.3,80864.58,0.0,0.98376,2e-05,1.70162]
[1777969439750,50.3,80864.58,0.0,0.98376,2e-05,1.70162]
[1777969439825,50.3,80864.58,0.0,0.98376,2e-05,1.70162]
[1777969439907,50.3,80864.74,0.0,0.98376,2e-05,1.70122]
[1777969445949,50.29,80866.54,0.0,0.98381,2e-05,1.69739]
[1777969448970,50.29,80873.48,0.0,0.98394,2e-05,1.68527]
[1777969450600,50.29,80871.36,0.0,0.9839,2e-05,1.68873]
[1777969450801,50.29,80871.36,0.0,0.9839,2e-05,1.68873]
[1777969450826,50.29,80871.36,0.0,0.9839,2e-05,1.68873]
[1777969450984,50.29,80870.13,0.0,0.98388,2e-05,1.69072]
[1777969456019,50.28,80872.01,0.0,0.98392,2e-05,1.68699]
[1777969457811,50.28,80871.6,0.0,0.98392,2e-05,1.68757]
[1777969457828,50.28,80871.6,0.0,0.98392,2e-05,1.68757]
[1777969457938,50.28,80871.6,0.0,0.98392,2e-05,1.68757]
[1777969458077,50.28,80871.6,0.0,0.98392,2e-05,1.68757]
[1777969458178,50.28,80871.63,0.0,0.98392,2e-05,1.68731]
[1777969464074,50.28,80870.29,0.0,0.9839,2e-05,1.68905]
[1777969464780,50.28,80870.29,0.0,0.9839,2e-05,1.68905]
[1777969464828,50.28,80870.29,0.0,0.9839,2e-05,1.68905]
[1777969464897,50.28,80870.29,0.0,0.9839,2e-05,1.68905]
[1777969465078,50.28,80870.29,0.0,0.9839,2e-05,1.68905]
[1777969465082,50.28,80870.49,0.0,0.98391,2e-05,1.6886]
[1777969470117,50.27,80870.61,0.0,0.98391,2e-05,1.68787]
[1777969472838,50.27,80871.03,0.0,0.98395,2e-05,1.68366]
[1777969473027,50.27,80871.03,0.0,0.98395,2e-05,1.68366]
[1777969473076,50.27,80871.03,0.0,0.98395,2e-05,1.68366]
[1777969473177,50.27,80870.77,0.0,0.98395,2e-05,1.6839]
[1777969479180,50.27,80871.16,0.0,0.98397,2e-05,1.68267]
[1777969481595,50.27,80869.23,0.0,0.98393,2e-05,1.68574]
[1777969481670,50.27,80869.23,0.0,0.98393,2e-05,1.68574]
[1777969481829,50.27,80869.23,0.0,0.98393,2e-05,1.68574]
[1777969482200,50.26,80870.56,0.0,0.98396,2e-05,1.6834]
[1777969487238,50.26,80870.19,0.0,0.98396,2e-05,1.68355]
[1777969491404,50.26,80870.73,0.0,0.98397,2e-05,1.68235]
[1777969491560,50.26,80870.73,0.0,0.98397,2e-05,1.68235]
[1777969491577,50.26,80870.73,0.0,0.98397,2e-05,1.68235]
[1777969491659,50.26,80870.42,0.0,0.98396,2e-05,1.68278]
[1777969497310,50.26,80869.95,0.0,0.98396,2e-05,1.68302]
[1777969502349,50.25,80870.34,0.0,0.98397,2e-05,1.68191]
[1777969508259,50.25,80870.37,0.0,0.98398,2e-05,1.6815]
[1777969508325,50.25,80870.58,0.0,0.98398,2e-05,1.68105]
[1777969508344,50.25,80870.58,0.0,0.98398,2e-05,1.68105]
[1777969508576,50.25,80870.58,0.0,0.98398,2e-05,1.68105]
[1777969508676,50.25,80870.52,0.0,0.98398,2e-05,1.68106]
[1777969515440,50.24,80870.01,0.0,0.98398,2e-05,1.68128]
[1777969521171,50.24,80870.16,0.0,0.98399,2e-05,1.68065]
[1777969521257,50.24,80870.16,0.0,0.98399,2e-05,1.68065]
[1777969521177,50.24,80870.78,0.0,0.984,2e-05,1.67951]
[1777969521332,50.24,80870.78,0.0,0.984,2e-05,1.67951]
[1777969526411,50.24,80870.83,0.0,0.98401,2e-05,1.67897]
[1777969526516,50.24,80870.83,0.0,0.98401,2e-05,1.67897]
[1777969526577,50.24,80870.83,0.0,0.98401,2e-05,1.67897]
[1777969526613,50.24,80870.43,0.0,0.984,2e-05,1.67955]
[1777969532559,50.23,80870.21,0.0,0.98403,2e-05,1.67608]
[1777969537594,50.23,80870.32,0.0,0.98404,2e-05,1.67546]
[1777969541269,50.23,80870.08,0.0,0.98404,2e-05,1.67569]
[1777969541327,50.23,80870.09,0.0,0.98404,2e-05,1.67558]
[1777969541406,50.23,80870.09,0.0,0.98404,2e-05,1.67558]
[1777969541582,50.23,80870.09,0.0,0.98404,2e-05,1.67558]
[1777969541622,50.23,80870.13,0.0,0.98404,2e-05,1.67543]
[1777969546657,50.23,80870.39,0.0,0.98405,2e-05,1.67456]
[1777969551116,50.22,80870.98,0.0,0.98406,2e-05,1.67331]
[1777969551188,50.22,80870.98,0.0,0.98406,2e-05,1.67331]
[1777969551217,50.22,80872.21,0.0,0.98409,2e-05,1.67116]
[1777969551330,50.22,80872.21,0.0,0.98409,2e-05,1.67116]
[1777969551693,50.22,80873.15,0.0,0.98411,2e-05,1.6695]
[1777969556501,50.21,80872.32,0.0,0.98411,2e-05,1.66893]
[1777969556576,50.21,80872.32,0.0,0.98411,2e-05,1.66893]
[1777969556682,50.21,80872.32,0.0,0.98411,2e-05,1.66893]
[1777969556824,50.21,80872.32,0.0,0.98411,2e-05,1.66893]
[1777969556913,50.2,80871.76,0.0,0.98411,2e-05,1.66896]
[1777969562770,50.17,80871.49,0.0,0.98416,2e-05,1.66481]
[1777969567804,50.17,80869.25,0.0,0.98412,2e-05,1.66826]
[1777969568812,50.17,80866.61,0.0,0.98407,2e-05,1.67263]
[1777969569831,50.17,80866.61,0.0,0.98407,2e-05,1.67263]
[1777969570042,50.17,80866.61,0.0,0.98407,2e-05,1.67263]
[1777969570076,50.17,80866.61,0.0,0.98407,2e-05,1.67263]
[1777969570143,50.17,80866.95,0.0,0.98408,2e-05,1.67198]
[1777969575861,50.17,80866.63,0.0,0.98408,2e-05,1.67207]
[1777969576341,50.17,80866.63,0.0,0.98408,2e-05,1.67207]
[1777969576506,50.17,80866.63,0.0,0.98408,2e-05,1.67207]
[1777969576582,50.17,80866.63,0.0,0.98408,2e-05,1.67207]
[1777969576868,50.17,80866.53,0.0,0.98407,2e-05,1.67216]
[1777969581902,50.16,80866.87,0.0,0.98409,2e-05,1.67121]
[1777969586938,50.15,80868.25,0.0,0.98413,2e-05,1.66684]
[1777969587986,50.15,80868.25,0.0,0.98413,2e-05,1.66684]
[1777969588077,50.15,80868.25,0.0,0.98413,2e-05,1.66684]
[1777969588229,50.15,80868.25,0.0,0.98413,2e-05,1.66684]
[1777969588326,50.15,80868.25,0.0,0.98413,2e-05,1.66684]
[1777969588330,50.14,80869.01,0.0,0.98417,2e-05,1.66375]
[1777969593987,50.11,80870.34,0.0,0.98427,2e-05,1.65373]
[1777969599022,50.08,80870.25,0.0,0.98432,2e-05,1.6494]
[1777969604057,50.05,80870.31,0.0,0.98437,2e-05,1.64487]
[1777969605896,50.04,80870.33,0.0,0.98438,2e-05,1.64394]
[1777969606037,50.04,80870.33,0.0,0.98438,2e-05,1.64394]
[1777969606082,50.04,80870.33,0.0,0.98438,2e-05,1.64394]
[1777969606252,50.04,80870.19,0.0,0.98439,2e-05,1.64327]
[1777969612113,50.0,80869.93,0.0,0.98444,2e-05,1.63829]
[1777969618155,49.97,80869.69,0.0,0.9845,2e-05,1.63328]
[1777969623190,49.94,80869.68,0.0,0.98455,2e-05,1.6288]
[1777969623534,49.94,80869.68,0.0,0.98455,2e-05,1.6288]
[1777969623576,49.94,80869.68,0.0,0.98455,2e-05,1.6288]
[1777969624197,49.93,80869.7,0.0,0.98456,2e-05,1.62786]
[1777969624479,49.93,80869.7,0.0,0.98456,2e-05,1.62786]
[1777969624578,49.93,80869.7,0.0,0.98456,2e-05,1.62786]
[1777969628483,49.91,80866.12,0.0,0.98453,2e-05,1.6302]
[1777969628526,49.91,80866.12,0.0,0.98453,2e-05,1.6302]
[1777969628576,49.91,80866.12,0.0,0.98453,2e-05,1.6302]
[1777969629231,49.9,80865.42,0.0,0.98453,2e-05,1.63047]
[1777969632162,49.89,80864.73,0.0,0.98454,2e-05,1.62981]
[1777969632329,49.89,80864.73,0.0,0.98454,2e-05,1.62981]
[1777969632340,49.89,80864.73,0.0,0.98454,2e-05,1.62981]
[1777969632253,49.88,80863.21,0.0,0.98452,2e-05,1.63144]
[1777969632574,49.88,80863.21,0.0,0.98452,2e-05,1.63144]
[1777969635274,49.86,80867.87,0.0,0.98464,2e-05,1.62101]
[1777969640311,49.78,80867.24,0.0,0.98476,2e-05,1.60956]
[1777969644339,49.78,80864.96,0.0,0.98471,2e-05,1.61373]
[1777969645416,49.78,80862.82,0.0,0.98467,2e-05,1.61731]
[1777969645575,49.78,80862.82,0.0,0.98467,2e-05,1.61731]
[1777969645674,49.78,80862.82,0.0,0.98467,2e-05,1.61731]
[1777969645833,49.78,80862.82,0.0,0.98467,2e-05,1.61731]
[1777969646354,49.79,80863.74,0.0,0.98469,2e-05,1.61608]
[1777969651389,49.79,80858.79,0.0,0.98462,2e-05,1.62146]
[1777969651613,49.79,80858.79,0.0,0.98462,2e-05,1.62146]
[1777969651800,49.79,80858.79,0.0,0.98462,2e-05,1.62146]
[1777969651826,49.79,80858.79,0.0,0.98462,2e-05,1.62146]
[1777969652396,49.79,80856.48,0.0,0.98458,2e-05,1.62552]
[1777969656424,49.79,80852.51,0.0,0.9845,2e-05,1.6326]
[1777969657430,49.79,80845.37,0.0,0.98436,2e-05,1.64456]
[1777969658438,49.79,80841.25,0.0,0.98429,2e-05,1.6513]
[1777969659735,49.79,80841.25,0.0,0.98429,2e-05,1.6513]
[1777969659826,49.79,80841.25,0.0,0.98429,2e-05,1.6513]
[1777969659928,49.79,80841.25,0.0,0.98429,2e-05,1.6513]
[1777969660076,49.79,80841.25,0.0,0.98429,2e-05,1.6513]
[1777969660093,49.79,80840.96,0.0,0.98429,2e-05,1.65148]
[1777969665487,49.56,80841.25,0.0,0.98468,2e-05,1.61588]
[1777969670522,49.57,80841.44,0.0,0.98466,2e-05,1.61739]
[1777969675065,49.57,80842.56,0.0,0.98468,2e-05,1.61625]
[1777969675079,49.57,80842.56,0.0,0.98468,2e-05,1.61625]
[1777969675228,49.58,80843.95,0.0,0.9847,2e-05,1.61397]
[1777969675576,49.58,80843.95,0.0,0.9847,2e-05,1.61397]
[1777969675826,49.58,80843.95,0.0,0.9847,2e-05,1.61397]
[1777969675928,49.58,80852.51,0.0,0.98486,2e-05,1.59985]
[1777969676564,49.58,80858.54,0.0,0.98497,2e-05,1.59]
[1777969681598,49.58,80859.63,0.0,0.98498,2e-05,1.58863]
[1777969686635,49.58,80858.21,0.0,0.98495,2e-05,1.59137]
[1777969690151,49.58,80858.3,0.0,0.98495,2e-05,1.59138]
[1777969690325,49.58,80858.3,0.0,0.98495,2e-05,1.59138]
[1777969690424,49.58,80858.79,0.0,0.98496,2e-05,1.59072]
[1777969690454,49.58,80858.79,0.0,0.98496,2e-05,1.59072]
[1777969690575,49.58,80858.79,0.0,0.98496,2e-05,1.59072]
[1777969695698,49.59,80858.47,0.0,0.98495,2e-05,1.59162]
[1777969698725,49.59,80858.33,0.0,0.98495,2e-05,1.592]
[1777969698826,49.59,80858.33,0.0,0.98495,2e-05,1.592]
[1777969699348,49.59,80858.33,0.0,0.98495,2e-05,1.592]
[1777969699396,49.59,80858.38,0.0,0.98495,2e-05,1.59206]
[1777969699583,49.59,80858.38,0.0,0.98495,2e-05,1.59206]
[1777969704761,49.61,80859.17,0.0,0.98492,2e-05,1.59416]
[1777969709708,49.63,80858.84,0.0,0.98489,2e-05,1.59731]
[1777969709828,49.63,80858.84,0.0,0.98489,2e-05,1.59731]
[1777969710091,49.63,80858.84,0.0,0.98489,2e-05,1.59731]
[1777969710325,49.63,80858.84,0.0,0.98489,2e-05,1.59731]
[1777969710426,49.64,80858.95,0.0,0.98488,2e-05,1.59831]
[1777969714831,49.65,80858.04,0.0,0.98486,2e-05,1.59889]
[1777969715509,49.65,80858.04,0.0,0.98486,2e-05,1.59889]
[1777969715575,49.65,80858.04,0.0,0.98486,2e-05,1.59889]
[1777969715754,49.65,80858.04,0.0,0.98486,2e-05,1.59889]
[1777969715826,49.65,80858.04,0.0,0.98486,2e-05,1.59889]
[1777969715838,49.65,80857.91,0.0,0.98486,2e-05,1.59966]
[1777969720287,49.67,80856.36,0.0,0.98481,2e-05,1.60376]
[1777969720329,49.67,80856.36,0.0,0.98481,2e-05,1.60376]
[1777969720430,49.67,80854.8,0.0,0.98477,2e-05,1.6072]
[1777969720515,49.67,80854.8,0.0,0.98477,2e-05,1.6072]
[1777969720574,49.67,80854.8,0.0,0.98477,2e-05,1.6072]
[1777969726915,49.68,80855.5,0.0,0.98477,2e-05,1.60777]
[1777969732957,49.68,80855.54,0.0,0.98476,2e-05,1.60794]
[1777969734529,49.68,80856.47,0.0,0.98478,2e-05,1.60645]
[1777969734576,49.68,80856.47,0.0,0.98478,2e-05,1.60645]
[1777969734864,49.68,80856.47,0.0,0.98478,2e-05,1.60645]
[1777969735084,49.68,80856.47,0.0,0.98478,2e-05,1.60645]
[1777969735185,49.68,80856.6,0.0,0.98478,2e-05,1.60627]
[1777969741014,49.69,80855.81,0.0,0.98477,2e-05,1.60782]
[1777969741728,49.69,80855.81,0.0,0.98477,2e-05,1.60782]
[1777969742021,49.69,80849.1,0.0,0.98464,2e-05,1.61898]
[1777969744035,49.63,80847.14,0.0,0.9847,2e-05,1.6135]
[1777969745285,49.63,80847.14,0.0,0.9847,2e-05,1.6135]
[1777969745366,49.63,80846.76,0.0,0.98469,2e-05,1.61446]
[1777969746049,49.63,80843.12,0.0,0.98462,2e-05,1.62082]
[1777969747056,49.63,80840.37,0.0,0.98457,2e-05,1.62542]
[1777969750077,49.63,80838.3,0.0,0.98453,2e-05,1.62891]
[1777969755112,49.63,80836.84,0.0,0.9845,2e-05,1.63151]
[1777969758133,49.64,80833.94,0.0,0.98444,2e-05,1.63649]
[1777969760067,49.63,80833.57,0.0,0.98444,2e-05,1.63708]
[1777969760083,49.63,80833.57,0.0,0.98444,2e-05,1.63708]
[1777969760147,49.63,80833.48,0.0,0.98444,2e-05,1.63718]
[1777969760657,49.63,80833.48,0.0,0.98444,2e-05,1.63718]
[1777969760825,49.63,80833.48,0.0,0.98444,2e-05,1.63718]
[1777969765181,49.63,80836.98,0.0,0.9845,2e-05,1.63127]
[1777969766189,49.63,80836.98,0.0,0.9845,2e-05,1.63127]
[1777969766326,49.63,80836.98,0.0,0.9845,2e-05,1.63127]
[1777969766479,49.63,80836.98,0.0,0.9845,2e-05,1.63127]
[1777969766427,49.63,80838.04,0.0,0.98452,2e-05,1.6295]
[1777969766580,49.63,80838.04,0.0,0.98452,2e-05,1.6295]
[1777969770218,49.63,80834.08,0.0,0.98445,2e-05,1.63617]
[1777969773310,49.63,80833.99,0.0,0.98448,2e-05,1.63307]
[1777969773325,49.63,80833.99,0.0,0.98448,2e-05,1.63307]
[1777969773412,49.63,80833.58,0.0,0.98447,2e-05,1.63377]
[1777969773761,49.63,80833.58,0.0,0.98447,2e-05,1.63377]
[1777969773825,49.63,80833.58,0.0,0.98447,2e-05,1.63377]
[1777969775253,49.63,80831.3,0.0,0.98442,2e-05,1.63759]
[1777969776260,49.63,80829.36,0.0,0.98439,2e-05,1.64085]
[1777969779800,49.63,80828.25,0.0,0.98437,2e-05,1.64269]
[1777969779833,49.63,80828.25,0.0,0.98437,2e-05,1.64269]
[1777969780287,49.63,80828.79,0.0,0.98438,2e-05,1.64177]
[1777969780663,49.63,80828.79,0.0,0.98438,2e-05,1.64177]
[1777969780831,49.63,80828.79,0.0,0.98438,2e-05,1.64177]
[1777969784315,49.63,80831.4,0.0,0.98443,2e-05,1.63736]
[1777969785701,49.63,80831.28,0.0,0.98442,2e-05,1.63755]
[1777969785826,49.63,80831.28,0.0,0.98442,2e-05,1.63755]
[1777969786185,49.63,80831.28,0.0,0.98442,2e-05,1.63755]
[1777969786324,49.63,80831.28,0.0,0.98442,2e-05,1.63755]
[1777969786330,49.63,80835.14,0.0,0.9845,2e-05,1.63109]
[1777969787337,49.63,80837.34,0.0,0.98454,2e-05,1.62742]
[1777969791227,49.63,80836.68,0.0,0.98453,2e-05,1.62857]
[1777969791328,49.63,80836.68,0.0,0.98453,2e-05,1.62857]
[1777969791425,49.63,80836.68,0.0,0.98453,2e-05,1.62857]
[1777969791518,49.63,80837.25,0.0,0.98454,2e-05,1.62765]
[1777969791576,49.63,80837.25,0.0,0.98454,2e-05,1.62765]
[1777969796256,49.64,80836.36,0.0,0.98452,2e-05,1.6292]
[1777969796324,49.64,80836.36,0.0,0.98452,2e-05,1.6292]
[1777969796385,49.64,80836.36,0.0,0.98452,2e-05,1.6292]
[1777969796400,49.64,80836.06,0.0,0.98451,2e-05,1.62972]
[1777969796576,49.64,80836.06,0.0,0.98451,2e-05,1.62972]
[1777969798413,49.64,80839.42,0.0,0.98458,2e-05,1.62414]
[1777969800130,49.64,80839.57,0.0,0.98458,2e-05,1.62391]
[1777969801231,49.64,80838.37,0.0,0.98456,2e-05,1.62594]
[1777969801332,49.64,80838.37,0.0,0.98456,2e-05,1.62594]
[1777969801435,49.64,80844.01,0.0,0.98466,2e-05,1.61658]
[1777969802442,49.64,80846.26,0.0,0.9847,2e-05,1.61287]
[1777969805466,49.64,80843.9,0.0,0.98466,2e-05,1.61692]
[1777969806473,49.64,80850.14,0.0,0.98477,2e-05,1.60663]
[1777969807479,49.64,80855.8,0.0,0.98487,2e-05,1.59733]
[1777969808487,49.64,80861.71,0.0,0.98498,2e-05,1.58769]
[1777969809320,49.64,80861.71,0.0,0.98498,2e-05,1.58769]
[1777969809325,49.64,80861.71,0.0,0.98498,2e-05,1.58769]
[1777969809494,49.64,80860.34,0.0,0.98496,2e-05,1.59]
[1777969812515,49.64,80859.06,0.0,0.98493,2e-05,1.59243]
[1777969817549,49.64,80859.49,0.0,0.98493,2e-05,1.5921]
[1777969822585,49.65,80860.85,0.0,0.98495,2e-05,1.59025]
[1777969826860,49.65,80859.65,0.0,0.98493,2e-05,1.59244]
[1777969827075,49.65,80859.65,0.0,0.98493,2e-05,1.59244]
[1777969827330,49.65,80859.65,0.0,0.98493,2e-05,1.59244]
[1777969827414,49.65,80859.01,0.0,0.98492,2e-05,1.59356]
[1777969831648,49.65,80857.55,0.0,0.98492,2e-05,1.59309]
[1777969836683,49.65,80858.71,0.0,0.98493,2e-05,1.59153]
[1777969838910,49.65,80859.22,0.0,0.98494,2e-05,1.59076]
[1777969839077,49.65,80859.22,0.0,0.98494,2e-05,1.59076]
[1777969844739,49.66,80859.78,0.0,0.98495,2e-05,1.59034]
[1777969849775,49.66,80859.57,0.0,0.98494,2e-05,1.59104]
[1777969853904,49.66,80859.47,0.0,0.98494,2e-05,1.59134]
[1777969854080,49.66,80859.47,0.0,0.98494,2e-05,1.59134]
[1777969855561,49.66,80859.53,0.0,0.98494,2e-05,1.59137]
[1777969855576,49.66,80859.53,0.0,0.98494,2e-05,1.59137]
[1777969855817,49.66,80860.45,0.0,0.98495,2e-05,1.59]
[1777969861065,49.66,80859.71,0.0,0.98493,2e-05,1.59148]
[1777969861087,49.66,80859.71,0.0,0.98493,2e-05,1.59148]
[1777969866894,49.67,80860.84,0.0,0.98495,2e-05,1.59011]
[1777969870242,49.67,80860.87,0.0,0.98495,2e-05,1.5902]
[1777969870329,49.67,80860.87,0.0,0.98495,2e-05,1.5902]
[1777969871529,49.67,80861.01,0.0,0.98495,2e-05,1.59004]
[1777969871576,49.67,80861.01,0.0,0.98495,2e-05,1.59004]
[1777969871535,49.67,80860.84,0.0,0.98495,2e-05,1.59038]
[1777969877971,49.67,80860.6,0.0,0.98494,2e-05,1.59124]
[1777969883006,49.67,80860.55,0.0,0.98493,2e-05,1.59165]
[1777969887230,49.67,80860.7,0.0,0.98493,2e-05,1.59153]
[1777969887327,49.67,80860.7,0.0,0.98493,2e-05,1.59153]
[1777969892069,49.68,80860.69,0.0,0.98496,2e-05,1.58879]
[1777969896273,49.68,80858.94,0.0,0.98492,2e-05,1.59186]
[1777969896329,49.68,80858.94,0.0,0.98492,2e-05,1.59186]
[1777969897571,49.68,80858.95,0.0,0.98492,2e-05,1.5919]
[1777969897624,49.68,80858.95,0.0,0.98492,2e-05,1.59202]
[1777969897825,49.68,80858.95,0.0,0.98492,2e-05,1.59202]
[1777969903211,49.68,80860.18,0.0,0.98494,2e-05,1.59026]
[1777969903328,49.68,80860.18,0.0,0.98494,2e-05,1.59026]
[1777969911202,49.69,80859.99,0.0,0.98493,2e-05,1.59115]
[1777969916237,49.69,80859.62,0.0,0.98492,2e-05,1.59206]
[1777969917514,49.69,80859.62,0.0,0.98492,2e-05,1.59206]
[1777969917577,49.69,80859.62,0.0,0.98492,2e-05,1.59206]
[1777969917649,49.69,80850.04,0.0,0.98474,2e-05,1.60793]
[1777969918251,49.69,80843.94,0.0,0.98463,2e-05,1.61804]
[1777969921468,49.69,80845.36,0.0,0.98466,2e-05,1.61572]
[1777969921578,49.69,80845.36,0.0,0.98466,2e-05,1.61572]
[1777969921626,49.69,80845.4,0.0,0.98466,2e-05,1.6157]
[1777969924778,49.69,80845.89,0.0,0.98467,2e-05,1.61493]
[1777969930335,49.69,80845.77,0.0,0.98466,2e-05,1.61526]
[1777969931818,49.69,80845.52,0.0,0.98466,2e-05,1.61569]
[1777969931833,49.69,80845.52,0.0,0.98466,2e-05,1.61569]
[1777969932349,49.69,80850.78,0.0,0.98475,2e-05,1.60701]
[1777969933355,49.69,80854.73,0.0,0.98483,2e-05,1.60053]
[1777969938390,49.69,80853.56,0.0,0.9848,2e-05,1.60269]
[1777969942419,49.69,80850.0,0.0,0.98474,2e-05,1.60873]
[1777969945441,49.69,80846.85,0.0,0.98468,2e-05,1.61403]
[1777969951482,49.69,80845.43,0.0,0.98468,2e-05,1.61327]
[1777969953496,49.69,80842.7,0.0,0.98463,2e-05,1.61785]
[1777969958531,49.69,80841.36,0.0,0.9846,2e-05,1.62015]
[1777969963568,49.7,80841.12,0.0,0.9846,2e-05,1.62062]
[1777969968378,49.7,80840.69,0.0,0.98459,2e-05,1.6214]
[1777969968575,49.7,80840.69,0.0,0.98459,2e-05,1.6214]
[1777969968601,49.7,80840.34,0.0,0.98458,2e-05,1.62199]
[1777969973638,49.7,80838.21,0.0,0.98454,2e-05,1.62559]
[1777969978673,49.7,80838.03,0.0,0.98454,2e-05,1.62595]
[1777969983709,49.7,80837.87,0.0,0.98453,2e-05,1.62626]
[1777969986730,49.7,80833.84,0.0,0.98446,2e-05,1.63302]
[1777969987736,49.7,80830.14,0.0,0.98439,2e-05,1.63922]
[1777969992774,49.7,80829.79,0.0,0.98438,2e-05,1.63974]
[1777969998815,49.7,80829.02,0.0,0.98437,2e-05,1.64094]
[1777970003851,49.69,80826.56,0.0,0.98433,2e-05,1.64466]
[1777970007879,49.69,80823.66,0.0,0.98428,2e-05,1.64865]
[1777970011907,49.68,80823.61,0.0,0.98432,2e-05,1.6444]
[1777970019963,49.68,80814.3,0.0,0.98415,2e-05,1.65974]
[1777970020970,49.67,80807.81,0.0,0.98403,2e-05,1.67033]
[1777970026005,49.65,80808.08,0.0,0.98407,2e-05,1.66685]
[1777970028019,49.65,80805.2,0.0,0.98403,2e-05,1.67052]
[1777970031408,49.64,80804.47,0.0,0.98403,2e-05,1.67039]
[1777970033326,49.63,80803.25,0.0,0.98402,2e-05,1.67103]
[1777970034062,49.62,80799.27,0.0,0.98396,2e-05,1.67638]
[1777970035069,49.61,80796.2,0.0,0.98391,2e-05,1.68082]
[1777970037393,49.61,80796.05,0.0,0.98392,2e-05,1.68018]
[1777970037576,49.61,80796.05,0.0,0.98392,2e-05,1.68018]
[1777970037677,49.6,80795.69,0.0,0.98392,2e-05,1.6799]
[1777970041023,49.58,80795.29,0.0,0.98394,2e-05,1.67799]
[1777970041078,49.58,80795.29,0.0,0.98394,2e-05,1.67799]
[1777970043126,49.57,80792.21,0.0,0.98391,2e-05,1.68067]
[1777970047154,49.55,80799.07,0.0,0.98408,2e-05,1.66548]
[1777970048161,49.54,80803.16,0.0,0.98417,2e-05,1.65789]
[1777970050550,49.54,80803.3,0.0,0.98417,2e-05,1.65716]
[1777970050577,49.54,80803.3,0.0,0.98417,2e-05,1.65716]
[1777970050797,49.54,80803.3,0.0,0.98417,2e-05,1.65716]
[1777970050651,49.53,80803.36,0.0,0.98418,2e-05,1.65656]
[1777970050827,49.53,80803.36,0.0,0.98418,2e-05,1.65656]
[1777970053196,49.53,80808.6,0.0,0.9843,2e-05,1.64625]
[1777970054203,49.52,80820.48,0.0,0.98453,2e-05,1.62594]
[1777970055210,49.52,80824.23,0.0,0.9846,2e-05,1.61968]
[1777970059962,49.53,80821.77,0.0,0.98454,2e-05,1.62444]
[1777970060082,49.53,80821.77,0.0,0.98454,2e-05,1.62444]
[1777970060245,49.53,80820.02,0.0,0.98451,2e-05,1.62739]
[1777970062427,49.53,80819.91,0.0,0.98451,2e-05,1.62758]
[1777970062573,49.53,80819.91,0.0,0.98451,2e-05,1.62758]
[1777970068302,49.53,80822.95,0.0,0.98456,2e-05,1.62258]
[1777970071324,49.53,80822.66,0.0,0.98459,2e-05,1.6199]
[1777970073285,49.53,80821.56,0.0,0.98457,2e-05,1.62176]
[1777970073327,49.53,80821.56,0.0,0.98457,2e-05,1.62176]
[1777970073655,49.53,80821.56,0.0,0.98457,2e-05,1.62176]
[1777970073825,49.53,80821.56,0.0,0.98457,2e-05,1.62176]
[1777970073675,49.53,80821.56,0.0,0.98457,2e-05,1.62178]
[1777970079379,49.53,80821.86,0.0,0.98457,2e-05,1.62143]
[1777970081393,49.53,80825.5,0.0,0.98464,2e-05,1.61541]
[1777970083293,49.53,80826.64,0.0,0.98466,2e-05,1.61355]
[1777970083326,49.53,80826.64,0.0,0.98466,2e-05,1.61355]
[1777970083496,49.53,80826.64,0.0,0.98466,2e-05,1.61355]
[1777970083578,49.53,80826.64,0.0,0.98466,2e-05,1.61355]
[1777970083679,49.53,80826.49,0.0,0.98465,2e-05,1.61384]
[1777970087438,49.53,80829.36,0.0,0.98471,2e-05,1.60922]
[1777970089452,49.53,80833.11,0.0,0.98477,2e-05,1.60311]
[1777970091466,49.53,80828.56,0.0,0.98469,2e-05,1.61078]
[1777970091907,49.53,80828.56,0.0,0.98469,2e-05,1.61078]
[1777970092080,49.53,80828.56,0.0,0.98469,2e-05,1.61078]
[1777970092474,49.53,80826.39,0.0,0.98465,2e-05,1.61444]
[1777970092958,49.53,80826.39,0.0,0.98465,2e-05,1.61444]
[1777970093074,49.53,80826.39,0.0,0.98465,2e-05,1.61444]
[1777970098515,49.54,80828.16,0.0,0.98468,2e-05,1.61177]
[1777970100634,49.54,80829.42,0.0,0.9847,2e-05,1.60973]
[1777970100826,49.54,80829.42,0.0,0.9847,2e-05,1.60973]
[1777970100670,49.54,80828.84,0.0,0.98469,2e-05,1.61075]
[1777970101953,49.54,80828.26,0.0,0.98468,2e-05,1.61177]
[1777970102076,49.54,80828.26,0.0,0.98468,2e-05,1.61177]
[1777970109592,49.54,80828.37,0.0,0.98468,2e-05,1.612]
[1777970111536,49.54,80828.37,0.0,0.98468,2e-05,1.612]
[1777970111577,49.54,80828.37,0.0,0.98468,2e-05,1.612]
[1777970111804,49.54,80828.37,0.0,0.98468,2e-05,1.612]
[1777970111826,49.54,80828.37,0.0,0.98468,2e-05,1.612]
[1777970111606,49.54,80828.35,0.0,0.98467,2e-05,1.61214]
[1777970115634,49.54,80831.7,0.0,0.98473,2e-05,1.60678]
[1777970116228,49.54,80831.7,0.0,0.98473,2e-05,1.60678]
[1777970116326,49.54,80831.7,0.0,0.98473,2e-05,1.60678]
[1777970116349,49.54,80831.7,0.0,0.98473,2e-05,1.60678]
[1777970116576,49.54,80831.7,0.0,0.98473,2e-05,1.60678]
[1777970116641,49.54,80831.68,0.0,0.98473,2e-05,1.60687]
[1777970121675,49.54,80831.91,0.0,0.98473,2e-05,1.6068]
[1777970123690,49.54,80834.42,0.0,0.98478,2e-05,1.60276]
[1777970125743,49.55,80835.22,0.0,0.98479,2e-05,1.60149]
[1777970125827,49.55,80835.22,0.0,0.98479,2e-05,1.60149]
[1777970125861,49.55,80835.22,0.0,0.98479,2e-05,1.60149]
[1777970125788,49.55,80836.53,0.0,0.98482,2e-05,1.59939]
[1777970126074,49.55,80836.53,0.0,0.98482,2e-05,1.59939]
[1777970128725,49.55,80840.69,0.0,0.98489,2e-05,1.59274]
[1777970130557,49.55,80841.27,0.0,0.9849,2e-05,1.59186]
[1777970130587,49.55,80841.27,0.0,0.9849,2e-05,1.59186]
[1777970130738,49.55,80841.34,0.0,0.9849,2e-05,1.59183]
[1777970134767,49.55,80848.12,0.0,0.98505,2e-05,1.57785]
[1777970136584,49.55,80847.86,0.0,0.98504,2e-05,1.57836]
[1777970136824,49.55,80847.86,0.0,0.98504,2e-05,1.57836]
[1777970142823,49.56,80847.95,0.0,0.98504,2e-05,1.579]
[1777970149879,49.56,80849.35,0.0,0.98506,2e-05,1.57739]
[1777970154917,49.56,80849.54,0.0,0.98505,2e-05,1.57758]
[1777970155579,49.56,80849.54,0.0,0.98505,2e-05,1.57758]
[1777970155826,49.56,80849.54,0.0,0.98505,2e-05,1.57758]
[1777970155924,49.57,80849.52,0.0,0.98505,2e-05,1.57772]
[1777970156257,49.57,80849.52,0.0,0.98505,2e-05,1.57772]
[1777970156326,49.57,80849.52,0.0,0.98505,2e-05,1.57772]
[1777970160667,49.57,80850.11,0.0,0.98506,2e-05,1.57706]
[1777970160825,49.57,80850.11,0.0,0.98506,2e-05,1.57706]
[1777970161461,49.57,80851.52,0.0,0.98508,2e-05,1.57496]
[1777970161575,49.57,80851.52,0.0,0.98508,2e-05,1.57496]
[1777970161676,49.57,80851.91,0.0,0.98509,2e-05,1.57432]
[1777970167002,49.57,80853.89,0.0,0.98512,2e-05,1.57175]
[1777970172037,49.58,80852.69,0.0,0.98509,2e-05,1.57425]
[1777970175988,49.58,80851.52,0.0,0.98507,2e-05,1.57647]
[1777970176076,49.58,80851.52,0.0,0.98507,2e-05,1.57647]
[1777970181100,49.58,80851.98,0.0,0.98507,2e-05,1.57634]
[1777970186135,49.59,80852.09,0.0,0.98506,2e-05,1.57666]
[1777970190163,49.59,80848.66,0.0,0.985,2e-05,1.58267]
[1777970191170,49.59,80843.41,0.0,0.98493,2e-05,1.58819]
[1777970192177,49.59,80838.46,0.0,0.98484,2e-05,1.59641]
[1777970193706,49.59,80838.46,0.0,0.98484,2e-05,1.59641]
[1777970193827,49.59,80838.46,0.0,0.98484,2e-05,1.59641]
[1777970193920,49.59,80838.46,0.0,0.98484,2e-05,1.59641]
[1777970193899,49.59,80834.92,0.0,0.98477,2e-05,1.60239]
[1777970194075,49.59,80834.92,0.0,0.98477,2e-05,1.60239]
[1777970196204,49.59,80827.37,0.0,0.98463,2e-05,1.61502]
[1777970197213,49.59,80823.73,0.0,0.98456,2e-05,1.62113]
[1777970198728,49.59,80823.73,0.0,0.98456,2e-05,1.62113]
[1777970198827,49.59,80823.73,0.0,0.98456,2e-05,1.62113]
[1777970198875,49.59,80823.73,0.0,0.98456,2e-05,1.62113]
[1777970198913,49.59,80823.6,0.0,0.98456,2e-05,1.6214]
[1777970199074,49.59,80823.6,0.0,0.98456,2e-05,1.6214]
[1777970204262,49.59,80823.27,0.0,0.98455,2e-05,1.62209]
[1777970206183,49.59,80823.31,0.0,0.98455,2e-05,1.62206]
[1777970206300,49.59,80823.31,0.0,0.98455,2e-05,1.62206]
[1777970206330,49.59,80823.31,0.0,0.98455,2e-05,1.62206]
[1777970206351,49.59,80823.28,0.0,0.98455,2e-05,1.62214]
[1777970212318,49.59,80822.29,0.0,0.98453,2e-05,1.62398]
[1777970215519,49.6,80821.41,0.0,0.98451,2e-05,1.6255]
[1777970215576,49.6,80821.41,0.0,0.98451,2e-05,1.6255]
[1777970215661,49.6,80821.41,0.0,0.98451,2e-05,1.6255]
[1777970215828,49.6,80821.41,0.0,0.98451,2e-05,1.6255]
[1777970215861,49.6,80822.06,0.0,0.98452,2e-05,1.62444]
[1777970221381,49.6,80821.62,0.0,0.98451,2e-05,1.62532]
[1777970222909,49.6,80821.62,0.0,0.98451,2e-05,1.62532]
[1777970223077,49.6,80820.73,0.0,0.9845,2e-05,1.62683]
[1777970223695,49.6,80820.73,0.0,0.9845,2e-05,1.62683]
[1777970223826,49.6,80820.73,0.0,0.9845,2e-05,1.62683]
[1777970223909,49.6,80822.09,0.0,0.98452,2e-05,1.62458]
[1777970226416,49.6,80818.57,0.0,0.98445,2e-05,1.63055]
[1777970227422,49.6,80815.57,0.0,0.9844,2e-05,1.63574]
[1777970228003,49.6,80815.57,0.0,0.9844,2e-05,1.63574]
[1777970228078,49.6,80815.57,0.0,0.9844,2e-05,1.63574]
[1777970228262,49.6,80815.57,0.0,0.9844,2e-05,1.63574]
[1777970228327,49.6,80815.57,0.0,0.9844,2e-05,1.63574]
[1777970228430,49.6,80815.23,0.0,0.98439,2e-05,1.63632]
[1777970233465,49.6,80816.03,0.0,0.9844,2e-05,1.63501]
[1777970234326,49.6,80816.03,0.0,0.9844,2e-05,1.63501]
[1777970234577,49.6,80816.03,0.0,0.9844,2e-05,1.63501]
[1777970234594,49.6,80816.03,0.0,0.9844,2e-05,1.63501]
[1777970234825,49.6,80816.03,0.0,0.9844,2e-05,1.63501]
[1777970234927,49.6,80815.66,0.0,0.9844,2e-05,1.63564]
[1777970239507,49.6,80806.82,0.0,0.98423,2e-05,1.65059]
[1777970240321,49.6,80806.82,0.0,0.98423,2e-05,1.65059]
[1777970240582,49.6,80806.82,0.0,0.98423,2e-05,1.65059]
[1777970240746,49.6,80806.82,0.0,0.98423,2e-05,1.65059]
[1777970240826,49.6,80806.82,0.0,0.98423,2e-05,1.65059]
[1777970240860,49.6,80806.1,0.0,0.98422,2e-05,1.6518]
[1777970245630,49.6,80804.63,0.0,0.98419,2e-05,1.65421]
[1777970245827,49.6,80804.63,0.0,0.98419,2e-05,1.65421]
[1777970245841,49.6,80804.87,0.0,0.98419,2e-05,1.65379]
[1777970246490,49.6,80804.87,0.0,0.98419,2e-05,1.65379]
[1777970246574,49.6,80804.87,0.0,0.98419,2e-05,1.65379]
[1777970251590,49.6,80803.46,0.0,0.9842,2e-05,1.65277]
[1777970254612,49.6,80800.3,0.0,0.98414,2e-05,1.65806]
[1777970255902,49.6,80800.3,0.0,0.98414,2e-05,1.65806]
[1777970256004,49.6,80800.31,0.0,0.98414,2e-05,1.65797]
[1777970256079,49.6,80800.31,0.0,0.98414,2e-05,1.65797]
[1777970256087,49.6,80800.31,0.0,0.98414,2e-05,1.65797]
[1777970256326,49.6,80800.31,0.0,0.98414,2e-05,1.65797]
[1777970260653,49.6,80797.26,0.0,0.98408,2e-05,1.66301]
[1777970261662,49.59,80794.7,0.0,0.98403,2e-05,1.66733]
[1777970262488,49.59,80794.7,0.0,0.98403,2e-05,1.66733]
[1777970262579,49.59,80794.7,0.0,0.98403,2e-05,1.66733]
[1777970262737,49.59,80794.7,0.0,0.98403,2e-05,1.66733]
[1777970262832,49.59,80794.7,0.0,0.98403,2e-05,1.66733]
[1777970262912,49.59,80793.87,0.0,0.98402,2e-05,1.66869]
[1777970268709,49.59,80793.56,0.0,0.98402,2e-05,1.66887]
[1777970270724,49.59,80797.2,0.0,0.98409,2e-05,1.66253]
[1777970271731,49.59,80799.62,0.0,0.98413,2e-05,1.65837]
[1777970272214,49.59,80799.62,0.0,0.98413,2e-05,1.65837]
[1777970272327,49.59,80799.62,0.0,0.98413,2e-05,1.65837]
[1777970272471,49.59,80799.62,0.0,0.98413,2e-05,1.65837]
[1777970272576,49.59,80799.62,0.0,0.98413,2e-05,1.65837]
[1777970272738,49.59,80797.33,0.0,0.98409,2e-05,1.66222]
[1777970277772,49.59,80796.2,0.0,0.98407,2e-05,1.66388]
[1777970282835,49.59,80794.63,0.0,0.98404,2e-05,1.66632]
[1777970282927,49.59,80794.54,0.0,0.98404,2e-05,1.66642]
[1777970283077,49.59,80794.54,0.0,0.98404,2e-05,1.66642]
[1777970283114,49.59,80794.54,0.0,0.98404,2e-05,1.66642]
[1777970283325,49.59,80794.54,0.0,0.98404,2e-05,1.66642]
[1777970283816,49.59,80795.41,0.0,0.98406,2e-05,1.66487]
[1777970286836,49.59,80793.11,0.0,0.98402,2e-05,1.66861]
[1777970287843,49.59,80782.33,0.0,0.98381,2e-05,1.68706]
[1777970288849,49.58,80779.7,0.0,0.98376,2e-05,1.69153]
[1777970289980,49.58,80779.7,0.0,0.98376,2e-05,1.69153]
[1777970290007,49.58,80779.61,0.0,0.98376,2e-05,1.69148]
[1777970290075,49.58,80779.61,0.0,0.98376,2e-05,1.69148]
[1777970290290,49.58,80779.61,0.0,0.98376,2e-05,1.69148]
[1777970290327,49.58,80779.61,0.0,0.98376,2e-05,1.69148]
[1777970290865,49.58,80779.6,0.0,0.98376,2e-05,1.6915]
[1777970293885,49.56,80775.8,0.0,0.98372,2e-05,1.69497]
[1777970296154,49.55,80774.92,0.0,0.98373,2e-05,1.69441]
[1777970296330,49.55,80774.92,0.0,0.98373,2e-05,1.69441]
[1777970296918,49.55,80774.92,0.0,0.98373,2e-05,1.69441]
[1777970297019,49.54,80775.79,0.0,0.98377,2e-05,1.69075]
[1777970297080,49.54,80775.79,0.0,0.98377,2e-05,1.69075]
[1777970302948,49.5,80775.32,0.0,0.98381,2e-05,1.68666]
[1777970306165,49.49,80774.84,0.0,0.98383,2e-05,1.68476]
[1777970306328,49.49,80774.84,0.0,0.98383,2e-05,1.68476]
[1777970306655,49.49,80774.84,0.0,0.98383,2e-05,1.68476]
[1777970306825,49.49,80774.84,0.0,0.98383,2e-05,1.68476]
[1777970306975,49.48,80773.87,0.0,0.98382,2e-05,1.68556]
[1777970309997,49.46,80777.59,0.0,0.98393,2e-05,1.6766]
[1777970311254,49.45,80780.53,0.0,0.98403,2e-05,1.66678]
[1777970311327,49.45,80780.53,0.0,0.98403,2e-05,1.66678]
[1777970311732,49.45,80780.53,0.0,0.98403,2e-05,1.66678]
[1777970311826,49.45,80780.53,0.0,0.98403,2e-05,1.66678]
[1777970312011,49.45,80779.91,0.0,0.98402,2e-05,1.66779]
[1777970315619,49.45,80779.99,0.0,0.98402,2e-05,1.66747]
[1777970315824,49.45,80779.99,0.0,0.98402,2e-05,1.66747]
[1777970316560,49.45,80778.28,0.0,0.98399,2e-05,1.67035]
[1777970316576,49.45,80778.28,0.0,0.98399,2e-05,1.67035]
[1777970317046,49.45,80779.1,0.0,0.98401,2e-05,1.66888]
[1777970319059,49.44,80774.53,0.0,0.98394,2e-05,1.67489]
[1777970322677,49.42,80773.9,0.0,0.98396,2e-05,1.67321]
[1777970322825,49.42,80773.9,0.0,0.98396,2e-05,1.67321]
[1777970326109,49.4,80777.85,0.0,0.98407,2e-05,1.66277]
[1777970327226,49.4,80777.85,0.0,0.98407,2e-05,1.66277]
[1777970327325,49.4,80777.85,0.0,0.98407,2e-05,1.66277]
[1777970327548,49.4,80777.85,0.0,0.98407,2e-05,1.66277]
[1777970327577,49.4,80777.85,0.0,0.98407,2e-05,1.66277]
[1777970327678,49.39,80780.94,0.0,0.98414,2e-05,1.65659]
[1777970333159,49.36,80780.03,0.0,0.98418,2e-05,1.65285]
[1777970335193,49.36,80780.03,0.0,0.98418,2e-05,1.65285]
[1777970335329,49.36,80780.03,0.0,0.98418,2e-05,1.65285]
[1777970335547,49.36,80780.03,0.0,0.98418,2e-05,1.65285]
[1777970335575,49.36,80780.03,0.0,0.98418,2e-05,1.65285]
[1777970335676,49.35,80780.56,0.0,0.98421,2e-05,1.65019]
[1777970340765,49.33,80779.72,0.0,0.98423,2e-05,1.64901]
[1777970346249,49.28,80778.92,0.0,0.98429,2e-05,1.64346]
[1777970347366,49.28,80778.92,0.0,0.98429,2e-05,1.64346]
[1777970347585,49.28,80778.92,0.0,0.98429,2e-05,1.64346]
[1777970349189,49.27,80778.57,0.0,0.9843,2e-05,1.64235]
[1777970349326,49.27,80778.57,0.0,0.9843,2e-05,1.64235]
[1777970349427,49.27,80779.83,0.0,0.98433,2e-05,1.63936]
[1777970353176,49.25,80778.48,0.0,0.98434,2e-05,1.63911]
[1777970353327,49.25,80778.48,0.0,0.98434,2e-05,1.63911]
[1777970354306,49.24,80781.16,0.0,0.98441,2e-05,1.63288]
[1777970356320,49.23,80777.68,0.0,0.98436,2e-05,1.63711]
[1777970357835,49.23,80777.68,0.0,0.98436,2e-05,1.63711]
[1777970357936,49.22,80776.44,0.0,0.98435,2e-05,1.63837]
[1777970358287,49.22,80776.44,0.0,0.98435,2e-05,1.63837]
[1777970358334,49.22,80772.79,0.0,0.98428,2e-05,1.64374]
[1777970359341,49.21,80770.18,0.0,0.98424,2e-05,1.64733]
[1777970361257,49.21,80770.39,0.0,0.98426,2e-05,1.64611]
[1777970361843,49.21,80770.39,0.0,0.98426,2e-05,1.64611]
[1777970361924,49.2,80772.77,0.0,0.98431,2e-05,1.6412]
[1777970367334,49.17,80772.93,0.0,0.98436,2e-05,1.63672]
[1777970367583,49.17,80772.93,0.0,0.98436,2e-05,1.63672]
[1777970367593,49.17,80772.93,0.0,0.98436,2e-05,1.63672]
[1777970367825,49.17,80772.93,0.0,0.98436,2e-05,1.63672]
[1777970367880,49.17,80773.65,0.0,0.98439,2e-05,1.63466]
[1777970369411,49.16,80779.45,0.0,0.98451,2e-05,1.62318]
[1777970370807,49.16,80779.45,0.0,0.98451,2e-05,1.62318]
[1777970370831,49.16,80779.45,0.0,0.98451,2e-05,1.62318]
[1777970370847,49.15,80782.05,0.0,0.98457,2e-05,1.61799]
[1777970373153,49.14,80781.6,0.0,0.98461,2e-05,1.61392]
[1777970373326,49.14,80781.6,0.0,0.98461,2e-05,1.61392]
[1777970373439,49.14,80781.28,0.0,0.98461,2e-05,1.61366]
[1777970378474,49.11,80780.86,0.0,0.98465,2e-05,1.61044]
[1777970384516,49.08,80780.64,0.0,0.9847,2e-05,1.60614]
[1777970386375,49.07,80780.03,0.0,0.9847,2e-05,1.60638]
[1777970386575,49.07,80780.03,0.0,0.9847,2e-05,1.60638]
[1777970393578,49.04,80779.22,0.0,0.98473,2e-05,1.60311]
[1777970393829,49.04,80779.22,0.0,0.98473,2e-05,1.60311]
[1777970394132,49.04,80779.22,0.0,0.98473,2e-05,1.60311]
[1777970393861,49.03,80778.26,0.0,0.98473,2e-05,1.60319]
[1777970394325,49.03,80778.26,0.0,0.98473,2e-05,1.60319]
[1777970399621,49.0,80777.98,0.0,0.98478,2e-05,1.59908]
[1777970400239,49.0,80777.98,0.0,0.98478,2e-05,1.59908]
[1777970400333,49.0,80777.98,0.0,0.98478,2e-05,1.59908]
[1777970400797,49.0,80777.98,0.0,0.98478,2e-05,1.59908]
[1777970400826,49.0,80777.98,0.0,0.98478,2e-05,1.59908]
[1777970400898,49.0,80779.68,0.0,0.98482,2e-05,1.59548]
[1777970406670,49.0,80778.42,0.0,0.9848,2e-05,1.5973]
[1777970411704,49.0,80777.24,0.0,0.98477,2e-05,1.59974]
[1777970412598,49.0,80777.24,0.0,0.98477,2e-05,1.59974]
[1777970412826,49.0,80777.24,0.0,0.98477,2e-05,1.59974]
[1777970413576,49.0,80776.93,0.0,0.98476,2e-05,1.60035]
[1777970413827,49.0,80776.93,0.0,0.98476,2e-05,1.60035]
[1777970413866,49.0,80777.03,0.0,0.98476,2e-05,1.60027]
[1777970418754,49.0,80780.54,0.0,0.98482,2e-05,1.59484]
[1777970419761,49.0,80784.88,0.0,0.9849,2e-05,1.5877]
[1777970420221,49.0,80784.88,0.0,0.9849,2e-05,1.5877]
[1777970420325,49.0,80784.88,0.0,0.9849,2e-05,1.5877]
[1777970423699,49.0,80784.46,0.0,0.9849,2e-05,1.58788]
[1777970423826,49.0,80784.46,0.0,0.9849,2e-05,1.58788]
[1777970424003,49.0,80784.46,0.0,0.9849,2e-05,1.58788]
[1777970424075,49.0,80784.46,0.0,0.9849,2e-05,1.58788]
[1777970424177,49.0,80781.77,0.0,0.98486,2e-05,1.59163]
[1777970429831,48.97,80781.89,0.0,0.98491,2e-05,1.58699]
[1777970433413,48.97,80781.89,0.0,0.98491,2e-05,1.58699]
[1777970434496,48.95,80781.92,0.0,0.98497,2e-05,1.58082]
[1777970434579,48.95,80781.92,0.0,0.98497,2e-05,1.58082]
[1777970437887,48.93,80780.03,0.0,0.98497,2e-05,1.58107]
[1777970438894,48.92,80777.68,0.0,0.98493,2e-05,1.58426]
[1777970440036,48.92,80777.68,0.0,0.98493,2e-05,1.58426]
[1777970440076,48.92,80777.68,0.0,0.98493,2e-05,1.58426]
[1777970442922,48.93,80774.99,0.0,0.98488,2e-05,1.58919]
[1777970444603,48.92,80774.67,0.0,0.98488,2e-05,1.58899]
[1777970444936,48.92,80769.2,0.0,0.98479,2e-05,1.59741]
[1777970445943,48.92,80765.75,0.0,0.98472,2e-05,1.60329]
[1777970448566,48.92,80765.13,0.0,0.98471,2e-05,1.6045]
[1777970448965,48.92,80748.36,0.0,0.98439,2e-05,1.633]
[1777970449972,48.92,80745.87,0.0,0.98434,2e-05,1.63728]
[1777970450979,48.92,80743.75,0.0,0.9843,2e-05,1.64094]
[1777970455010,48.92,80742.42,0.0,0.98427,2e-05,1.64328]
[1777970457021,48.92,80745.7,0.0,0.98433,2e-05,1.63769]
[1777970458027,48.92,80747.56,0.0,0.98437,2e-05,1.63454]
[1777970459348,48.92,80748.36,0.0,0.98438,2e-05,1.6332]
[1777970459575,48.92,80748.36,0.0,0.98438,2e-05,1.6332]
[1777970465077,48.92,80748.37,0.0,0.98438,2e-05,1.63388]
[1777970468305,48.92,80748.36,0.0,0.98437,2e-05,1.63398]
[1777970468326,48.92,80748.36,0.0,0.98437,2e-05,1.63398]
[1777970470576,48.92,80748.53,0.0,0.98438,2e-05,1.63374]
[1777970471119,48.92,80748.77,0.0,0.98438,2e-05,1.63336]
[1777970474210,48.92,80750.0,0.0,0.9844,2e-05,1.63132]
[1777970474330,48.93,80748.39,0.0,0.98437,2e-05,1.6341]
[1777970475147,48.93,80744.64,0.0,0.9843,2e-05,1.64054]
[1777970477160,48.93,80741.77,0.0,0.98424,2e-05,1.6455]
[1777970480182,48.93,80747.34,0.0,0.98435,2e-05,1.63599]
[1777970480433,48.93,80747.34,0.0,0.98435,2e-05,1.63599]
[1777970480577,48.93,80747.34,0.0,0.98435,2e-05,1.63599]
[1777970481189,48.93,80751.34,0.0,0.98443,2e-05,1.62918]
[1777970483238,48.93,80752.95,0.0,0.98446,2e-05,1.62646]
[1777970483312,48.93,80753.12,0.0,0.98446,2e-05,1.62621]
[1777970483332,48.93,80753.12,0.0,0.98446,2e-05,1.62621]
[1777970484209,48.93,80758.86,0.0,0.98457,2e-05,1.61652]
[1777970485216,48.93,80763.29,0.0,0.98466,2e-05,1.60908]
[1777970487122,48.93,80763.37,0.0,0.98466,2e-05,1.609]
[1777970487231,48.93,80761.31,0.0,0.98462,2e-05,1.61255]
[1777970487324,48.93,80761.31,0.0,0.98462,2e-05,1.61255]
[1777970487749,48.93,80761.31,0.0,0.98462,2e-05,1.61255]
[1777970487829,48.93,80761.31,0.0,0.98462,2e-05,1.61255]
[1777970492249,48.93,80760.4,0.0,0.98463,2e-05,1.61112]
[1777970492266,48.93,80755.55,0.0,0.98453,2e-05,1.61938]
[1777970492324,48.93,80755.55,0.0,0.98453,2e-05,1.61938]
[1777970493907,48.93,80755.55,0.0,0.98453,2e-05,1.61945]
[1777970494077,48.93,80755.55,0.0,0.98453,2e-05,1.61945]
[1777970494178,48.93,80751.79,0.0,0.98446,2e-05,1.62589]
[1777970498227,48.93,80751.76,0.0,0.98445,2e-05,1.62648]
[1777970498329,48.94,80751.54,0.0,0.98444,2e-05,1.62733]
[1777970501094,48.94,80751.55,0.0,0.98444,2e-05,1.62736]
[1777970501195,48.94,80751.61,0.0,0.98444,2e-05,1.6273]
[1777970501333,48.94,80751.61,0.0,0.98444,2e-05,1.6273]
[1777970501895,48.94,80751.61,0.0,0.98444,2e-05,1.6273]
[1777970508378,48.94,80753.05,0.0,0.98446,2e-05,1.6256]
[1777970513412,48.94,80750.57,0.0,0.98441,2e-05,1.63002]
[1777970518463,48.95,80750.76,0.0,0.98441,2e-05,1.62991]
[1777970522491,48.94,80753.83,0.0,0.98449,2e-05,1.62317]
[1777970524505,48.93,80760.39,0.0,0.98463,2e-05,1.61047]
[1777970525512,48.92,80772.96,0.0,0.98488,2e-05,1.58861]
[1777970526518,48.92,80778.88,0.0,0.985,2e-05,1.57803]
[1777970531557,48.89,80776.93,0.0,0.985,2e-05,1.57773]
[1777970535587,48.87,80774.02,0.0,0.98498,2e-05,1.57971]
[1777970540621,48.85,80770.72,0.0,0.98495,2e-05,1.58161]
[1777970543645,48.83,80787.28,0.0,0.98528,2e-05,1.55206]
[1777970544652,48.83,80792.82,0.0,0.98539,2e-05,1.54232]
[1777970545358,48.83,80792.82,0.0,0.98539,2e-05,1.54232]
[1777970545574,48.83,80792.82,0.0,0.98539,2e-05,1.54232]
[1777970550695,48.8,80790.35,0.0,0.98539,2e-05,1.54246]
[1777970551702,48.8,80790.28,0.0,0.98543,2e-05,1.53878]
[1777970553410,48.79,80789.64,0.0,0.98542,2e-05,1.53918]
[1777970553575,48.79,80789.64,0.0,0.98542,2e-05,1.53918]
[1777970553676,48.79,80789.64,0.0,0.98543,2e-05,1.53854]
[1777970556738,48.78,80786.71,0.0,0.9854,2e-05,1.54141]
[1777970557746,48.77,80783.69,0.0,0.98535,2e-05,1.54571]
[1777970558585,48.77,80783.69,0.0,0.98535,2e-05,1.54571]
[1777970566809,48.73,80781.19,0.0,0.98537,2e-05,1.54391]
[1777970567816,48.73,80778.14,0.0,0.98532,2e-05,1.54826]
[1777970571777,48.72,80777.74,0.0,0.98533,2e-05,1.54693]
[1777970571827,48.72,80777.74,0.0,0.98533,2e-05,1.54693]
[1777970571844,48.71,80776.8,0.0,0.98532,2e-05,1.54781]
[1777970573858,48.7,80768.68,0.0,0.98519,2e-05,1.55986]
[1777970577886,48.68,80766.25,0.0,0.98517,2e-05,1.56112]
[1777970578831,48.68,80766.25,0.0,0.98517,2e-05,1.56112]
[1777970579076,48.68,80766.25,0.0,0.98517,2e-05,1.56112]
[1777970583928,48.68,80760.39,0.0,0.98507,2e-05,1.57089]
[1777970584675,48.68,80760.39,0.0,0.98507,2e-05,1.57089]
[1777970584826,48.68,80760.39,0.0,0.98507,2e-05,1.57089]
[1777970584935,48.69,80760.13,0.0,0.98506,2e-05,1.57146]
[1777970588317,48.68,80758.41,0.0,0.98503,2e-05,1.57375]
[1777970587967,48.68,80732.45,0.0,0.98454,2e-05,1.61761]
[1777970588965,48.68,80713.9,0.0,0.98418,2e-05,1.6495]
[1777970589972,48.68,80714.74,0.0,0.9842,2e-05,1.64806]
[1777970591546,48.68,80715.11,0.0,0.9842,2e-05,1.64742]
[1777970594000,48.68,80729.5,0.0,0.98448,2e-05,1.62275]
[1777970595007,48.68,80731.13,0.0,0.98451,2e-05,1.62002]
[1777970599035,48.69,80734.05,0.0,0.98457,2e-05,1.61528]
[1777970601629,48.69,80733.87,0.0,0.98456,2e-05,1.61572]
[1777970601832,48.69,80733.87,0.0,0.98456,2e-05,1.61572]
[1777970601959,48.69,80733.87,0.0,0.98456,2e-05,1.61572]
[1777970602082,48.69,80733.87,0.0,0.98456,2e-05,1.61572]
[1777970602183,48.69,80734.1,0.0,0.98457,2e-05,1.61539]
[1777970608098,48.69,80734.24,0.0,0.98456,2e-05,1.61554]
[1777970611119,48.69,80734.11,0.0,0.98459,2e-05,1.61271]
[1777970612889,48.69,80734.1,0.0,0.98459,2e-05,1.61279]
[1777970613075,48.69,80734.1,0.0,0.98459,2e-05,1.61279]
[1777970613134,48.69,80734.1,0.0,0.98459,2e-05,1.61279]
[1777970613325,48.69,80734.1,0.0,0.98459,2e-05,1.61279]
[1777970613177,48.69,80733.91,0.0,0.98458,2e-05,1.61318]
[1777970619175,48.69,80733.21,0.0,0.98457,2e-05,1.61477]
[1777970619420,48.69,80733.21,0.0,0.98457,2e-05,1.61477]
[1777970619578,48.69,80733.21,0.0,0.98457,2e-05,1.61477]
[1777970620282,48.69,80733.21,0.0,0.98457,2e-05,1.61477]
[1777970620326,48.69,80733.21,0.0,0.98457,2e-05,1.61477]
[1777970620383,48.69,80733.46,0.0,0.98457,2e-05,1.61441]
[1777970626224,48.7,80733.97,0.0,0.98458,2e-05,1.61393]
[1777970629300,48.7,80733.71,0.0,0.98457,2e-05,1.61451]
[1777970629328,48.7,80733.71,0.0,0.98457,2e-05,1.61451]
[1777970629324,48.7,80733.67,0.0,0.98457,2e-05,1.61464]
[1777970629816,48.7,80733.67,0.0,0.98457,2e-05,1.61464]
[1777970629826,48.7,80733.67,0.0,0.98457,2e-05,1.61464]
[1777970635288,48.7,80733.3,0.0,0.98456,2e-05,1.61566]
[1777970640325,48.7,80731.62,0.0,0.98452,2e-05,1.61883]
[1777970640890,48.7,80731.62,0.0,0.98452,2e-05,1.61883]
[1777970641077,48.7,80731.62,0.0,0.98452,2e-05,1.61883]
[1777970641333,48.7,80732.19,0.0,0.98453,2e-05,1.61792]
[1777970642460,48.7,80732.02,0.0,0.98453,2e-05,1.61827]
[1777970642576,48.7,80732.02,0.0,0.98453,2e-05,1.61827]
[1777970648381,48.71,80731.06,0.0,0.9845,2e-05,1.62025]
[1777970650814,48.71,80730.44,0.0,0.98449,2e-05,1.62142]
[1777970650828,48.71,80730.44,0.0,0.98449,2e-05,1.62142]
[1777970651138,48.71,80730.44,0.0,0.98449,2e-05,1.62142]
[1777970651325,48.71,80730.44,0.0,0.98449,2e-05,1.62142]
[1777970651426,48.71,80730.3,0.0,0.98449,2e-05,1.62177]
[1777970656438,48.71,80730.9,0.0,0.9845,2e-05,1.62096]
[1777970659838,48.71,80729.96,0.0,0.98448,2e-05,1.62272]
[1777970660077,48.71,80729.96,0.0,0.98448,2e-05,1.62272]
[1777970660361,48.71,80729.96,0.0,0.98448,2e-05,1.62272]
[1777970660427,48.71,80730.08,0.0,0.98448,2e-05,1.62257]
[1777970660577,48.71,80730.08,0.0,0.98448,2e-05,1.62257]
[1777970665501,48.71,80727.0,0.0,0.98442,2e-05,1.62812]
[1777970669529,48.71,80723.75,0.0,0.98435,2e-05,1.63385]
[1777970671393,48.71,80723.75,0.0,0.98435,2e-05,1.63385]
[1777970671426,48.71,80720.17,0.0,0.98431,2e-05,1.63677]
[1777970671577,48.71,80720.17,0.0,0.98431,2e-05,1.63677]
[1777970672529,48.71,80720.56,0.0,0.98432,2e-05,1.63612]
[1777970672577,48.71,80720.56,0.0,0.98432,2e-05,1.63612]
[1777970677584,48.71,80721.53,0.0,0.98434,2e-05,1.63461]
[1777970679829,48.71,80722.48,0.0,0.98435,2e-05,1.63301]
[1777970680078,48.71,80722.48,0.0,0.98435,2e-05,1.63301]
[1777970680138,48.71,80723.79,0.0,0.98438,2e-05,1.6308]
[1777970680522,48.71,80723.79,0.0,0.98438,2e-05,1.6308]
[1777970680577,48.71,80723.79,0.0,0.98438,2e-05,1.6308]
[1777970686228,48.72,80722.67,0.0,0.98435,2e-05,1.63291]
[1777970686328,48.72,80722.67,0.0,0.98435,2e-05,1.63291]
[1777970686394,48.72,80723.11,0.0,0.98436,2e-05,1.6322]
[1777970690676,48.72,80729.31,0.0,0.98448,2e-05,1.62179]
[1777970691779,48.72,80729.31,0.0,0.98448,2e-05,1.62179]
[1777970691827,48.72,80729.31,0.0,0.98448,2e-05,1.62179]
[1777970694704,48.72,80733.62,0.0,0.98456,2e-05,1.6147]
[1777970696558,48.72,80732.94,0.0,0.98455,2e-05,1.61593]
[1777970696582,48.72,80732.94,0.0,0.98455,2e-05,1.61593]
[1777970697011,48.72,80732.94,0.0,0.98455,2e-05,1.61593]
[1777970697076,48.72,80732.94,0.0,0.98455,2e-05,1.61593]
[1777970697178,48.72,80733.0,0.0,0.98455,2e-05,1.61589]
[1777970698732,48.72,80735.86,0.0,0.9846,2e-05,1.61117]
[1777970703767,48.72,80737.88,0.0,0.98463,2e-05,1.60812]
[1777970707619,48.72,80736.99,0.0,0.98461,2e-05,1.60986]
[1777970707829,48.72,80736.99,0.0,0.98461,2e-05,1.60986]
[1777970708071,48.72,80736.99,0.0,0.98461,2e-05,1.60986]
[1777970708326,48.72,80736.99,0.0,0.98461,2e-05,1.60986]
[1777970708382,48.73,80738.29,0.0,0.98464,2e-05,1.60773]
[1777970714844,48.73,80742.76,0.0,0.98472,2e-05,1.60072]
[1777970715850,48.73,80747.4,0.0,0.9848,2e-05,1.593]
[1777970718986,48.73,80749.76,0.0,0.98485,2e-05,1.58925]
[1777970719077,48.73,80749.76,0.0,0.98485,2e-05,1.58925]
[1777970719176,48.73,80749.93,0.0,0.98485,2e-05,1.58907]
[1777970719605,48.73,80749.93,0.0,0.98485,2e-05,1.58907]
[1777970719825,48.73,80749.93,0.0,0.98485,2e-05,1.58907]
[1777970723907,48.74,80752.52,0.0,0.98489,2e-05,1.58529]
[1777970727941,48.74,80757.88,0.0,0.98499,2e-05,1.57681]
[1777970728944,48.74,80777.97,0.0,0.98536,2e-05,1.54372]
[1777970729951,48.73,80779.86,0.0,0.9854,2e-05,1.53998]
[1777970731965,48.74,80761.73,0.0,0.98509,2e-05,1.5671]
[1777970732977,48.74,80757.87,0.0,0.98502,2e-05,1.57367]
[1777970735997,48.74,80755.21,0.0,0.98496,2e-05,1.57853]
[1777970736848,48.74,80755.21,0.0,0.98496,2e-05,1.57853]
[1777970737079,48.74,80755.21,0.0,0.98496,2e-05,1.57853]
[1777970737480,48.74,80755.21,0.0,0.98496,2e-05,1.57853]
[1777970737515,48.74,80755.51,0.0,0.98496,2e-05,1.5783]
[1777970737576,48.74,80755.51,0.0,0.98496,2e-05,1.5783]
[1777970743046,48.75,80757.39,0.0,0.98499,2e-05,1.57583]
[1777970745060,48.75,80774.53,0.0,0.98531,2e-05,1.54773]
[1777970746067,48.75,80776.31,0.0,0.98534,2e-05,1.54499]
[1777970750021,48.75,80775.75,0.0,0.98533,2e-05,1.54564]
[1777970750079,48.75,80775.75,0.0,0.98533,2e-05,1.54564]
[1777970750095,48.75,80774.98,0.0,0.98531,2e-05,1.5471]
[1777970750862,48.75,80774.98,0.0,0.98531,2e-05,1.5471]
[1777970751077,48.75,80774.98,0.0,0.98531,2e-05,1.5471]
[1777970756137,48.76,80776.62,0.0,0.98533,2e-05,1.54555]
[1777970759160,48.76,80773.5,0.0,0.98527,2e-05,1.55125]
[1777970762447,48.76,80771.71,0.0,0.98523,2e-05,1.55457]
[1777970762548,48.77,80772.74,0.0,0.98524,2e-05,1.55323]
[1777970762583,48.77,80772.74,0.0,0.98524,2e-05,1.55323]
[1777970763313,48.77,80772.74,0.0,0.98524,2e-05,1.55323]
[1777970763325,48.77,80772.74,0.0,0.98524,2e-05,1.55323]
[1777970763344,48.77,80774.25,0.0,0.98527,2e-05,1.55075]
[1777970769230,48.77,80774.02,0.0,0.98526,2e-05,1.55223]
[1777970774265,48.78,80778.03,0.0,0.98532,2e-05,1.54656]
[1777970776030,48.78,80779.84,0.0,0.98535,2e-05,1.54378]
[1777970776077,48.78,80779.84,0.0,0.98535,2e-05,1.54378]
[1777970776227,48.78,80779.84,0.0,0.98535,2e-05,1.54398]
[1777970776813,48.78,80779.84,0.0,0.98535,2e-05,1.54398]
[1777970776825,48.78,80779.84,0.0,0.98535,2e-05,1.54398]
[1777970781517,48.79,80774.84,0.0,0.98525,2e-05,1.55318]
[1777970782483,48.79,80774.84,0.0,0.98525,2e-05,1.55318]
[1777970782516,48.79,80773.44,0.0,0.98522,2e-05,1.55567]
[1777970782580,48.79,80773.44,0.0,0.98522,2e-05,1.55567]
[1777970783512,48.79,80773.44,0.0,0.98522,2e-05,1.55567]
[1777970783582,48.79,80773.27,0.0,0.98521,2e-05,1.55613]
[1777970789369,48.8,80773.26,0.0,0.9852,2e-05,1.55719]
[1777970791388,48.8,80774.59,0.0,0.98522,2e-05,1.55517]
[1777970791575,48.8,80774.59,0.0,0.98522,2e-05,1.55517]
[1777970791489,48.8,80774.81,0.0,0.98525,2e-05,1.55182]
[1777970792138,48.8,80774.81,0.0,0.98525,2e-05,1.55182]
[1777970792324,48.8,80774.81,0.0,0.98525,2e-05,1.55182]
[1777970797426,48.81,80776.26,0.0,0.98527,2e-05,1.55051]
[1777970802461,48.81,80776.44,0.0,0.98526,2e-05,1.55112]
[1777970807496,48.82,80783.64,0.0,0.98538,2e-05,1.54021]
[1777970808503,48.82,80786.71,0.0,0.98544,2e-05,1.53538]
[1777970808812,48.82,80786.71,0.0,0.98544,2e-05,1.53538]
[1777970808826,48.82,80786.71,0.0,0.98544,2e-05,1.53538]
[1777970809510,48.82,80787.18,0.0,0.98544,2e-05,1.53481]
[1777970809750,48.82,80787.18,0.0,0.98544,2e-05,1.53481]
[1777970809825,48.82,80787.18,0.0,0.98544,2e-05,1.53481]
[1777970814907,48.83,80788.18,0.0,0.98545,2e-05,1.53422]
[1777970815075,48.83,80788.18,0.0,0.98545,2e-05,1.53422]
[1777970815555,48.83,80787.73,0.0,0.98544,2e-05,1.53516]
[1777970816029,48.83,80787.73,0.0,0.98544,2e-05,1.53516]
[1777970816075,48.83,80787.73,0.0,0.98544,2e-05,1.53516]
[1777970821598,48.84,80789.13,0.0,0.98545,2e-05,1.53414]
[1777970826487,48.84,80788.72,0.0,0.98544,2e-05,1.53542]
[1777970826576,48.84,80788.72,0.0,0.98544,2e-05,1.53542]
[1777970826524,48.85,80784.89,0.0,0.98536,2e-05,1.54209]
[1777970827310,48.85,80784.89,0.0,0.98536,2e-05,1.54209]
[1777970827327,48.85,80784.89,0.0,0.98536,2e-05,1.54209]
[1777970832675,48.86,80781.37,0.0,0.98529,2e-05,1.54916]
[1777970835869,48.86,80781.4,0.0,0.98528,2e-05,1.54947]
[1777970836081,48.86,80781.4,0.0,0.98528,2e-05,1.54947]
[1777970836110,48.86,80781.87,0.0,0.98529,2e-05,1.54888]
[1777970837166,48.86,80781.87,0.0,0.98529,2e-05,1.54888]
[1777970837324,48.86,80781.87,0.0,0.98529,2e-05,1.54888]
[1777970842220,48.87,80783.39,0.0,0.98531,2e-05,1.54731]
[1777970842325,48.87,80783.39,0.0,0.98531,2e-05,1.54731]
[1777970843554,48.87,80783.36,0.0,0.9853,2e-05,1.54754]
[1777970843577,48.87,80783.36,0.0,0.9853,2e-05,1.54754]
[1777970843754,48.87,80782.33,0.0,0.98528,2e-05,1.54961]
[1777970848789,48.88,80783.88,0.0,0.9853,2e-05,1.54799]
[1777970849840,48.88,80783.88,0.0,0.9853,2e-05,1.54799]
[1777970850088,48.88,80783.88,0.0,0.9853,2e-05,1.54799]
[1777970850189,48.88,80787.78,0.0,0.98537,2e-05,1.5418]
[1777970852817,48.88,80793.39,0.0,0.98549,2e-05,1.53011]
[1777970858859,48.89,80792.85,0.0,0.98547,2e-05,1.53227]
[1777970863894,48.9,80792.99,0.0,0.98546,2e-05,1.5331]
[1777970866317,48.9,80792.93,0.0,0.98546,2e-05,1.5334]
[1777970866327,48.9,80792.93,0.0,0.98546,2e-05,1.5334]
[1777970866563,48.9,80792.97,0.0,0.98545,2e-05,1.53355]
[1777970867657,48.9,80792.97,0.0,0.98545,2e-05,1.53355]
[1777970867828,48.9,80793.28,0.0,0.98546,2e-05,1.53325]
[1777970873202,48.91,80793.49,0.0,0.98545,2e-05,1.53393]
[1777970873330,48.91,80793.49,0.0,0.98545,2e-05,1.53393]
[1777970873413,48.91,80793.13,0.0,0.98544,2e-05,1.53473]
[1777970874109,48.91,80793.13,0.0,0.98544,2e-05,1.53473]
[1777970874324,48.91,80793.13,0.0,0.98544,2e-05,1.53473]
[1777970885042,48.93,80792.84,0.0,0.98541,2e-05,1.53759]
[1777970887068,48.93,80792.82,0.0,0.98541,2e-05,1.53782]
[1777970887076,48.93,80792.82,0.0,0.98541,2e-05,1.53782]
[1777970888845,48.93,80793.19,0.0,0.98541,2e-05,1.53761]
[1777970889076,48.93,80793.19,0.0,0.98541,2e-05,1.53761]
[1777970889160,48.93,80792.72,0.0,0.9854,2e-05,1.53857]
[1777970894618,48.93,80792.86,0.0,0.9854,2e-05,1.53854]
[1777970894828,48.94,80793.49,0.0,0.9854,2e-05,1.53828]
[1777970900151,48.95,80793.3,0.0,0.98539,2e-05,1.53974]
[1777970901798,48.95,80793.56,0.0,0.98539,2e-05,1.53951]
[1777970901826,48.95,80793.56,0.0,0.98539,2e-05,1.53951]
[1777970902259,48.95,80793.56,0.0,0.98539,2e-05,1.53951]
[1777970902327,48.95,80793.56,0.0,0.98539,2e-05,1.53951]
[1777970902428,48.95,80793.51,0.0,0.98538,2e-05,1.53978]
[1777970909214,48.96,80793.12,0.0,0.98536,2e-05,1.54173]
[1777970915599,48.96,80793.24,0.0,0.98539,2e-05,1.53912]
[1777970915634,48.96,80793.24,0.0,0.98538,2e-05,1.5395]
[1777970915826,48.96,80793.24,0.0,0.98538,2e-05,1.5395]
[1777970915955,48.96,80793.24,0.0,0.98538,2e-05,1.5395]
[1777970916075,48.96,80793.24,0.0,0.98538,2e-05,1.5395]
[1777970916170,48.97,80793.24,0.0,0.98538,2e-05,1.53969]
[1777970921298,48.97,80793.27,0.0,0.98537,2e-05,1.54057]
[1777970926333,48.98,80794.21,0.0,0.98538,2e-05,1.53997]
[1777970927837,48.98,80794.11,0.0,0.98537,2e-05,1.54032]
[1777970928077,48.98,80794.11,0.0,0.98537,2e-05,1.54032]
[1777970928539,48.98,80794.11,0.0,0.98537,2e-05,1.54032]
[1777970928576,48.98,80794.11,0.0,0.98537,2e-05,1.54032]
[1777970928621,48.98,80794.12,0.0,0.98537,2e-05,1.54049]
[1777970934570,48.99,80794.41,0.0,0.98537,2e-05,1.54095]
[1777970934826,48.99,80793.91,0.0,0.98535,2e-05,1.54195]
[1777970938279,48.99,80794.19,0.0,0.98536,2e-05,1.54186]
[1777970938325,48.99,80794.19,0.0,0.98536,2e-05,1.54186]
[1777970938417,48.99,80794.44,0.0,0.98536,2e-05,1.54182]
[1777970946046,49.0,80794.24,0.0,0.98534,2e-05,1.54287]
[1777970946075,49.0,80794.24,0.0,0.98534,2e-05,1.54287]
[1777970947601,49.0,80794.04,0.0,0.98533,2e-05,1.54392]
[1777970947680,49.0,80793.77,0.0,0.98533,2e-05,1.54454]
[1777970947825,49.0,80793.77,0.0,0.98533,2e-05,1.54454]
[1777970948488,49.01,80793.92,0.0,0.98533,2e-05,1.54448]
[1777970953522,49.01,80794.23,0.0,0.98533,2e-05,1.54403]
[1777970957676,49.01,80794.53,0.0,0.98533,2e-05,1.54407]
[1777970957825,49.01,80794.69,0.0,0.98533,2e-05,1.54399]
[1777970963592,48.98,80794.51,0.0,0.98537,2e-05,1.54038]
[1777970969678,48.97,80794.53,0.0,0.9854,2e-05,1.53777]
[1777970969733,48.96,80794.5,0.0,0.98541,2e-05,1.53654]
[1777970969825,48.96,80794.5,0.0,0.98541,2e-05,1.53654]
[1777970970158,48.96,80794.5,0.0,0.98541,2e-05,1.53654]
[1777970970329,48.96,80794.5,0.0,0.98541,2e-05,1.53654]
[1777970970425,48.95,80794.5,0.0,0.98542,2e-05,1.5359]
[1777970975677,48.93,80794.13,0.0,0.98548,2e-05,1.5302]
[1777970980712,48.91,80794.93,0.0,0.98553,2e-05,1.52579]
[1777970981710,48.91,80794.93,0.0,0.98553,2e-05,1.52579]
[1777970981828,48.91,80794.54,0.0,0.98553,2e-05,1.5258]
[1777970984056,48.9,80795.76,0.0,0.98556,2e-05,1.5226]
[1777970984076,48.9,80795.76,0.0,0.98556,2e-05,1.5226]
[1777970984740,48.89,80795.71,0.0,0.98557,2e-05,1.52207]
[1777970989351,48.88,80797.08,0.0,0.98562,2e-05,1.51744]
[1777970989579,48.88,80797.08,0.0,0.98562,2e-05,1.51744]
[1777970989775,48.87,80802.03,0.0,0.98572,2e-05,1.50886]
[1777970990234,48.87,80802.03,0.0,0.98572,2e-05,1.50886]
[1777970990324,48.87,80802.03,0.0,0.98572,2e-05,1.50886]
[1777970995817,48.85,80802.19,0.0,0.98576,2e-05,1.50455]
[1777971000507,48.83,80802.28,0.0,0.98578,2e-05,1.50269]
[1777971000576,48.83,80802.28,0.0,0.98578,2e-05,1.50269]
[1777971003737,48.82,80802.16,0.0,0.9858,2e-05,1.50118]
[1777971003799,48.82,80802.91,0.0,0.98582,2e-05,1.49941]
[1777971003826,48.82,80802.91,0.0,0.98582,2e-05,1.49941]
[1777971003873,48.82,80802.37,0.0,0.98582,2e-05,1.49971]
[1777971006895,48.8,80811.95,0.0,0.986,2e-05,1.48275]
[1777971008790,48.8,80811.95,0.0,0.986,2e-05,1.48275]
[1777971007902,48.8,80817.04,0.0,0.9861,2e-05,1.47415]
[1777971008825,48.8,80817.04,0.0,0.9861,2e-05,1.47415]
[1777971014413,48.79,80816.56,0.0,0.98611,2e-05,1.47285]
[1777971014574,48.79,80816.56,0.0,0.98611,2e-05,1.47285]
[1777971014659,48.78,80807.72,0.0,0.98597,2e-05,1.48584]
[1777971014952,48.77,80808.62,0.0,0.98599,2e-05,1.48387]
[1777971015821,48.77,80808.62,0.0,0.98599,2e-05,1.48387]
[1777971016075,48.77,80808.62,0.0,0.98599,2e-05,1.48387]
[1777971017973,48.76,80806.98,0.0,0.98598,2e-05,1.48487]
[1777971019321,48.76,80806.98,0.0,0.98598,2e-05,1.48487]
[1777971019860,48.76,80806.19,0.0,0.98597,2e-05,1.48559]
[1777971020078,48.76,80806.19,0.0,0.98597,2e-05,1.48559]
[1777971026029,48.73,80803.87,0.0,0.98597,2e-05,1.4855]
[1777971027036,48.73,80801.71,0.0,0.98594,2e-05,1.4884]
[1777971029237,48.73,80800.63,0.0,0.98593,2e-05,1.48958]
[1777971029325,48.73,80800.63,0.0,0.98593,2e-05,1.48958]
[1777971032316,48.72,80801.55,0.0,0.98599,2e-05,1.48339]
[1777971032325,48.72,80801.55,0.0,0.98599,2e-05,1.48339]
[1777971038115,48.69,80800.33,0.0,0.98601,2e-05,1.4816]
[1777971039069,48.69,80800.33,0.0,0.98601,2e-05,1.4816]
[1777971039081,48.69,80800.33,0.0,0.98601,2e-05,1.4816]
[1777971044157,48.67,80800.45,0.0,0.98604,2e-05,1.47825]
[1777971048342,48.66,80800.46,0.0,0.98606,2e-05,1.47668]
[1777971048575,48.66,80800.46,0.0,0.98606,2e-05,1.47668]
[1777971049192,48.65,80797.52,0.0,0.98602,2e-05,1.48031]
[1777971054303,48.64,80797.26,0.0,0.98604,2e-05,1.47864]
[1777971054327,48.64,80797.26,0.0,0.98604,2e-05,1.47864]
[1777971054474,48.63,80798.79,0.0,0.98607,2e-05,1.47568]
[1777971055233,48.63,80797.12,0.0,0.98605,2e-05,1.47782]
[1777971056241,48.62,80798.64,0.0,0.98608,2e-05,1.47489]
[1777971057248,48.62,80797.17,0.0,0.98606,2e-05,1.47671]
[1777971061623,48.61,80797.2,0.0,0.98607,2e-05,1.47564]
[1777971061828,48.61,80797.2,0.0,0.98607,2e-05,1.47564]
[1777971068326,48.58,80797.2,0.0,0.98612,2e-05,1.47106]
[1777971071854,48.58,80797.2,0.0,0.98613,2e-05,1.47005]
[1777971071869,48.57,80799.8,0.0,0.98618,2e-05,1.46543]
[1777971072075,48.57,80799.8,0.0,0.98618,2e-05,1.46543]
[1777971072355,48.57,80803.36,0.0,0.98625,2e-05,1.45932]
[1777971074369,48.56,80805.64,0.0,0.9863,2e-05,1.45476]
[1777971076387,48.56,80805.72,0.0,0.98631,2e-05,1.45416]
[1777971076574,48.56,80805.72,0.0,0.98631,2e-05,1.45416]
[1777971076675,48.56,80807.15,0.0,0.98634,2e-05,1.45144]
[1777971083433,48.53,80806.87,0.0,0.98637,2e-05,1.44862]
[1777971084193,48.53,80806.87,0.0,0.98637,2e-05,1.44862]
[1777971084324,48.53,80806.87,0.0,0.98637,2e-05,1.44862]
[1777971084439,48.53,80810.57,0.0,0.98644,2e-05,1.44236]
[1777971085447,48.53,80816.99,0.0,0.98655,2e-05,1.43191]
[1777971086454,48.52,80818.65,0.0,0.98659,2e-05,1.4289]
[1777971090789,48.51,80818.35,0.0,0.9866,2e-05,1.4281]
[1777971090828,48.51,80818.35,0.0,0.9866,2e-05,1.4281]
[1777971095160,48.5,80819.42,0.0,0.98666,2e-05,1.42136]
[1777971095325,48.5,80819.42,0.0,0.98666,2e-05,1.42136]
[1777971100161,48.49,80819.39,0.0,0.98669,2e-05,1.41936]
[1777971100330,48.49,80819.39,0.0,0.98669,2e-05,1.41936]
[1777971105114,48.47,80818.19,0.0,0.98669,2e-05,1.41918]
[1777971105325,48.47,80818.19,0.0,0.98669,2e-05,1.41918]
[1777971110123,48.46,80817.69,0.0,0.9867,2e-05,1.41834]
[1777971110324,48.46,80817.69,0.0,0.9867,2e-05,1.41834]
[1777971110622,48.45,80815.3,0.0,0.98666,2e-05,1.42122]
[1777971119685,48.43,80815.75,0.0,0.98671,2e-05,1.41688]
[1777971121886,48.43,80815.75,0.0,0.98671,2e-05,1.41688]
[1777971122079,48.42,80815.71,0.0,0.98672,2e-05,1.41614]
[1777971124720,48.41,80820.81,0.0,0.98682,2e-05,1.40709]
[1777971129755,48.4,80821.08,0.0,0.98684,2e-05,1.40477]
[1777971134790,48.39,80820.48,0.0,0.98685,2e-05,1.4038]
[1777971139825,48.37,80820.81,0.0,0.98688,2e-05,1.40141]
[1777971144860,48.36,80821.79,0.0,0.98692,2e-05,1.39805]
[1777971149895,48.35,80821.12,0.0,0.98693,2e-05,1.39724]
[1777971154930,48.34,80820.07,0.0,0.98695,2e-05,1.39407]
[1777971157954,48.33,80821.49,0.0,0.98699,2e-05,1.39083]
[1777971163996,48.31,80821.82,0.0,0.98702,2e-05,1.3882]
[1777971167022,48.31,80821.61,0.0,0.98703,2e-05,1.38747]
[1777971173060,48.29,80821.91,0.0,0.98706,2e-05,1.3846]
[1777971178096,48.28,80822.08,0.0,0.98708,2e-05,1.38262]
[1777971183131,48.26,80821.14,0.0,0.98708,2e-05,1.38235]
[1777971188166,48.25,80822.14,0.0,0.98712,2e-05,1.37915]
[1777971193200,48.24,80820.87,0.0,0.98712,2e-05,1.37879]
[1777971196222,48.22,80822.24,0.0,0.98716,2e-05,1.37511]
[1777971201257,48.21,80821.38,0.0,0.98717,2e-05,1.37376]
[1777971206292,48.19,80821.06,0.0,0.9872,2e-05,1.37161]
[1777971211327,48.17,80821.26,0.0,0.98725,2e-05,1.36578]
[1777971215355,48.15,80819.92,0.0,0.98725,2e-05,1.36575]
[1777971219383,48.14,80823.14,0.0,0.98733,2e-05,1.35887]
[1777971223411,48.12,80820.44,0.0,0.98731,2e-05,1.36094]
[1777971228446,48.11,80820.24,0.0,0.98733,2e-05,1.35874]
[1777971233481,48.09,80819.87,0.0,0.98735,2e-05,1.35682]
[1777971238516,48.07,80819.85,0.0,0.98738,2e-05,1.3544]
[1777971243551,48.05,80820.57,0.0,0.98741,2e-05,1.35089]
[1777971248585,48.04,80820.33,0.0,0.98744,2e-05,1.34886]
[1777971254058,48.02,80820.41,0.0,0.98746,2e-05,1.34684]
[1777971263691,47.99,80821.24,0.0,0.98753,2e-05,1.34048]
[1777971268728,47.97,80823.41,0.0,0.98759,2e-05,1.33496]
[1777971271749,47.96,80826.1,0.0,0.98767,2e-05,1.32675]
[1777971276784,47.94,80825.61,0.0,0.98769,2e-05,1.32532]
[1777971278798,47.94,80821.95,0.0,0.98764,2e-05,1.32988]
[1777971279805,47.94,80818.27,0.0,0.98758,2e-05,1.33492]
[1777971284840,47.92,80818.28,0.0,0.9876,2e-05,1.33268]
[1777971287862,47.91,80814.87,0.0,0.98756,2e-05,1.33643]
[1777971289029,47.91,80814.87,0.0,0.98756,2e-05,1.33643]
[1777971288869,47.91,80812.46,0.0,0.98753,2e-05,1.33958]
[1777971289588,47.91,80812.46,0.0,0.98753,2e-05,1.33958]
[1777971291891,47.9,80809.95,0.0,0.9875,2e-05,1.34198]
[1777971293272,47.89,80810.29,0.0,0.98751,2e-05,1.34101]
[1777971293326,47.89,80810.29,0.0,0.98751,2e-05,1.34101]
[1777971294913,47.89,80803.25,0.0,0.98741,2e-05,1.35066]
[1777971295919,47.88,80796.26,0.0,0.9873,2e-05,1.36074]
[1777971299948,47.87,80792.76,0.0,0.98726,2e-05,1.3641]
[1777971300817,47.87,80792.76,0.0,0.98726,2e-05,1.3641]
[1777971300824,47.87,80792.76,0.0,0.98726,2e-05,1.3641]
[1777971300955,47.87,80788.64,0.0,0.9872,2e-05,1.36987]
[1777971305990,47.85,80787.77,0.0,0.98721,2e-05,1.36869]
[1777971306604,47.85,80787.77,0.0,0.98721,2e-05,1.36869]
[1777971306831,47.85,80787.77,0.0,0.98721,2e-05,1.36869]
[1777971306997,47.84,80787.42,0.0,0.98721,2e-05,1.36873]
[1777971309013,47.84,80786.13,0.0,0.9872,2e-05,1.36971]
[1777971311006,47.84,80786.13,0.0,0.9872,2e-05,1.36971]
[1777971311075,47.84,80786.13,0.0,0.9872,2e-05,1.36971]
[1777971312033,47.83,80783.47,0.0,0.98717,2e-05,1.37229]
[1777971313040,47.82,80782.18,0.0,0.98716,2e-05,1.37376]
[1777971314047,47.82,80773.81,0.0,0.98702,2e-05,1.3861]
[1777971315054,47.79,80769.19,0.0,0.987,2e-05,1.38825]
[1777971316061,47.78,80770.59,0.0,0.98703,2e-05,1.38558]
[1777971317068,47.78,80777.38,0.0,0.98715,2e-05,1.37463]
[1777971319808,47.77,80776.91,0.0,0.98715,2e-05,1.37433]
[1777971319832,47.77,80776.91,0.0,0.98715,2e-05,1.37433]
[1777971325125,47.75,80777.01,0.0,0.98718,2e-05,1.37121]
[1777971331205,47.74,80776.74,0.0,0.98719,2e-05,1.37064]
[1777971331577,47.74,80776.74,0.0,0.98719,2e-05,1.37064]
[1777971331677,47.73,80776.7,0.0,0.98724,2e-05,1.36533]
[1777971332983,47.73,80776.7,0.0,0.98724,2e-05,1.36533]
[1777971333075,47.73,80776.7,0.0,0.98724,2e-05,1.36533]
[1777971335580,47.72,80776.75,0.0,0.98726,2e-05,1.36381]
[1777971335681,47.71,80777.17,0.0,0.98727,2e-05,1.3627]
[1777971338215,47.7,80779.59,0.0,0.98732,2e-05,1.35761]
[1777971339222,47.7,80784.23,0.0,0.98741,2e-05,1.35012]
[1777971340545,47.7,80784.23,0.0,0.98741,2e-05,1.35012]
[1777971340574,47.7,80784.23,0.0,0.98741,2e-05,1.35012]
[1777971340781,47.7,80784.41,0.0,0.98741,2e-05,1.3494]
[1777971341155,47.7,80784.41,0.0,0.98741,2e-05,1.3494]
[1777971341329,47.7,80784.41,0.0,0.98741,2e-05,1.3494]
[1777971352312,47.66,80784.49,0.0,0.98747,2e-05,1.34401]
[1777971353585,47.66,80784.49,0.0,0.98747,2e-05,1.34401]
[1777971353772,47.65,80783.85,0.0,0.98747,2e-05,1.34454]
[1777971355813,47.65,80784.26,0.0,0.98748,2e-05,1.34349]
[1777971355830,47.65,80784.26,0.0,0.98748,2e-05,1.34349]
[1777971357585,47.65,80783.74,0.0,0.98748,2e-05,1.34341]
[1777971357666,47.64,80783.74,0.0,0.98748,2e-05,1.34298]
[1777971366410,47.62,80783.74,0.0,0.98752,2e-05,1.33913]
[1777971374378,47.61,80783.74,0.0,0.98754,2e-05,1.33786]
[1777971374576,47.61,80783.74,0.0,0.98754,2e-05,1.33786]
[1777971383530,47.56,80783.52,0.0,0.9876,2e-05,1.33235]
[1777971385288,47.56,80782.91,0.0,0.98759,2e-05,1.33285]
[1777971385326,47.56,80782.91,0.0,0.98759,2e-05,1.33285]
[1777971389547,47.55,80783.47,0.0,0.98762,2e-05,1.33036]
[1777971389576,47.55,80783.47,0.0,0.98762,2e-05,1.33036]
[1777971389603,47.55,80783.47,0.0,0.98762,2e-05,1.33036]
[1777971389826,47.55,80783.47,0.0,0.98762,2e-05,1.33036]
[1777971389831,47.55,80784.93,0.0,0.98765,2e-05,1.32776]
[1777971392593,47.54,80783.91,0.0,0.98767,2e-05,1.32519]
[1777971394608,47.53,80794.69,0.0,0.98785,2e-05,1.30836]
[1777971395938,47.53,80794.69,0.0,0.98785,2e-05,1.30836]
[1777971396076,47.53,80794.69,0.0,0.98785,2e-05,1.30836]
[1777971396142,47.53,80797.79,0.0,0.9879,2e-05,1.30341]
[1777971401657,47.51,80796.75,0.0,0.98791,2e-05,1.30281]
[1777971403671,47.51,80793.64,0.0,0.98787,2e-05,1.30669]
[1777971404477,47.51,80793.64,0.0,0.98787,2e-05,1.30669]
[1777971404575,47.51,80793.64,0.0,0.98787,2e-05,1.30669]
[1777971404853,47.51,80793.64,0.0,0.98787,2e-05,1.30669]
[1777971405076,47.51,80793.64,0.0,0.98787,2e-05,1.30669]
[1777971405178,47.51,80793.49,0.0,0.98787,2e-05,1.30655]
[1777971409713,47.49,80800.38,0.0,0.988,2e-05,1.2946]
[1777971410779,47.49,80800.38,0.0,0.988,2e-05,1.2946]
[1777971410827,47.49,80800.38,0.0,0.988,2e-05,1.2946]
[1777971414748,47.48,80804.09,0.0,0.98808,2e-05,1.28751]
[1777971419783,47.47,80804.26,0.0,0.9881,2e-05,1.28563]
[1777971424818,47.46,80806.3,0.0,0.98815,2e-05,1.28102]
[1777971428844,47.45,80805.79,0.0,0.98815,2e-05,1.2808]
[1777971429077,47.45,80805.79,0.0,0.98815,2e-05,1.2808]
[1777971429162,47.45,80805.79,0.0,0.98815,2e-05,1.2808]
[1777971429177,47.45,80805.79,0.0,0.98815,2e-05,1.28047]
[1777971429326,47.45,80805.79,0.0,0.98815,2e-05,1.28047]
[1777971435896,47.43,80805.26,0.0,0.98817,2e-05,1.27901]
[1777971440931,47.42,80801.9,0.0,0.98813,2e-05,1.28232]
[1777971443700,47.41,80799.35,0.0,0.9881,2e-05,1.28539]
[1777971443837,47.41,80799.35,0.0,0.9881,2e-05,1.28539]
[1777971448986,47.4,80801.64,0.0,0.98815,2e-05,1.28008]
[1777971451001,47.4,80801.64,0.0,0.98819,2e-05,1.27663]
[1777971457111,47.39,80801.42,0.0,0.9882,2e-05,1.27568]
[1777971457175,47.39,80801.42,0.0,0.9882,2e-05,1.27568]
[1777971457212,47.38,80801.42,0.0,0.9882,2e-05,1.27505]
[1777971457325,47.38,80801.42,0.0,0.9882,2e-05,1.27505]
[1777971463087,47.37,80799.42,0.0,0.98819,2e-05,1.27608]
[1777971464094,47.37,80795.34,0.0,0.98813,2e-05,1.28171]
[1777971464864,47.37,80795.34,0.0,0.98813,2e-05,1.28171]
[1777971465075,47.37,80795.34,0.0,0.98813,2e-05,1.28171]
[1777971465808,47.36,80794.53,0.0,0.98812,2e-05,1.28257]
[1777971465828,47.36,80794.53,0.0,0.98812,2e-05,1.28257]
[1777971466108,47.36,80790.52,0.0,0.98806,2e-05,1.28812]
[1777971467114,47.36,80787.89,0.0,0.98802,2e-05,1.29165]
[1777971469128,47.35,80785.29,0.0,0.98799,2e-05,1.29479]
[1777971471143,47.35,80782.68,0.0,0.98796,2e-05,1.29796]
[1777971476177,47.34,80785.03,0.0,0.98801,2e-05,1.29278]
[1777971480321,47.33,80786.45,0.0,0.98805,2e-05,1.28938]
[1777971480576,47.33,80786.45,0.0,0.98805,2e-05,1.28938]
[1777971486248,47.31,80786.37,0.0,0.98807,2e-05,1.28758]
[1777971493296,47.3,80785.98,0.0,0.98808,2e-05,1.28596]
[1777971495497,47.3,80785.98,0.0,0.98808,2e-05,1.28596]
[1777971495578,47.3,80785.98,0.0,0.98808,2e-05,1.28596]
[1777971495629,47.3,80785.98,0.0,0.98808,2e-05,1.28596]
[1777971495832,47.3,80785.98,0.0,0.98808,2e-05,1.28596]
[1777971495866,47.29,80785.98,0.0,0.98809,2e-05,1.28503]
[1777971501354,47.28,80787.32,0.0,0.98813,2e-05,1.28126]
[1777971506389,47.27,80786.9,0.0,0.98814,2e-05,1.28041]
[1777971507643,47.27,80786.9,0.0,0.98814,2e-05,1.28041]
[1777971507825,47.27,80786.9,0.0,0.98814,2e-05,1.28041]
[1777971512431,47.25,80786.83,0.0,0.98819,2e-05,1.27596]
[1777971517465,47.24,80786.99,0.0,0.9882,2e-05,1.27431]
[1777971519654,47.24,80787.84,0.0,0.98822,2e-05,1.2728]
[1777971519829,47.24,80787.84,0.0,0.98822,2e-05,1.2728]
[1777971519865,47.24,80787.84,0.0,0.98822,2e-05,1.2728]
[1777971520077,47.24,80787.84,0.0,0.98822,2e-05,1.2728]
[1777971520178,47.24,80787.62,0.0,0.98822,2e-05,1.27284]
[1777971525521,47.23,80787.31,0.0,0.98823,2e-05,1.27165]
[1777971530558,47.22,80787.06,0.0,0.98824,2e-05,1.27066]
[1777971531505,47.22,80787.06,0.0,0.98824,2e-05,1.27066]
[1777971531577,47.22,80787.06,0.0,0.98824,2e-05,1.27066]
[1777971536600,47.21,80787.06,0.0,0.98826,2e-05,1.26906]
[1777971545662,47.19,80787.02,0.0,0.98828,2e-05,1.26675]
[1777971547283,47.19,80787.02,0.0,0.98828,2e-05,1.26675]
[1777971547327,47.19,80787.02,0.0,0.98828,2e-05,1.26675]
[1777971547525,47.19,80787.6,0.0,0.9883,2e-05,1.26565]
[1777971547576,47.19,80787.6,0.0,0.9883,2e-05,1.26565]
[1777971547677,47.18,80787.7,0.0,0.9883,2e-05,1.26524]
[1777971552712,47.17,80787.68,0.0,0.98831,2e-05,1.26399]
[1777971556122,47.17,80787.11,0.0,0.98831,2e-05,1.26431]
[1777971556326,47.17,80787.11,0.0,0.98831,2e-05,1.26431]
[1777971561775,47.16,80786.86,0.0,0.98833,2e-05,1.2629]
[1777971569831,47.14,80787.42,0.0,0.98836,2e-05,1.2601]
[1777971570503,47.14,80787.42,0.0,0.98836,2e-05,1.2601]
[1777971570577,47.14,80787.42,0.0,0.98836,2e-05,1.2601]
[1777971570848,47.14,80787.42,0.0,0.98836,2e-05,1.2601]
[1777971571076,47.14,80787.42,0.0,0.98836,2e-05,1.2601]
[1777971571177,47.14,80787.46,0.0,0.98838,2e-05,1.25702]
[1777971576880,47.13,80786.8,0.0,0.98839,2e-05,1.25653]
[1777971582922,47.12,80785.6,0.0,0.98839,2e-05,1.25684]
[1777971583898,47.12,80785.6,0.0,0.98839,2e-05,1.25684]
[1777971584080,47.12,80785.6,0.0,0.98839,2e-05,1.25684]
[1777971590978,47.11,80786.18,0.0,0.98841,2e-05,1.25412]
[1777971591985,47.1,80798.17,0.0,0.9886,2e-05,1.23666]
[1777971592991,47.1,80802.59,0.0,0.98867,2e-05,1.23016]
[1777971593819,47.1,80802.59,0.0,0.98867,2e-05,1.23016]
[1777971593826,47.1,80802.59,0.0,0.98867,2e-05,1.23016]
[1777971594254,47.1,80802.59,0.0,0.98867,2e-05,1.23016]
[1777971594325,47.1,80802.59,0.0,0.98867,2e-05,1.23016]
[1777971594282,47.1,80803.49,0.0,0.98869,2e-05,1.2287]
[1777971597022,47.1,80808.11,0.0,0.98876,2e-05,1.22159]
[1777971597697,47.1,80808.11,0.0,0.98876,2e-05,1.22159]
[1777971597828,47.1,80808.11,0.0,0.98876,2e-05,1.22159]
[1777971603064,47.06,80806.76,0.0,0.9888,2e-05,1.21786]
[1777971606085,47.05,80801.37,0.0,0.98873,2e-05,1.22497]
[1777971607711,47.05,80799.63,0.0,0.9887,2e-05,1.22726]
[1777971607825,47.05,80799.63,0.0,0.9887,2e-05,1.22726]
[1777971608259,47.05,80799.63,0.0,0.9887,2e-05,1.22726]
[1777971608325,47.05,80799.63,0.0,0.9887,2e-05,1.22726]
[1777971608298,47.05,80799.73,0.0,0.9887,2e-05,1.22693]
[1777971611136,47.04,80788.46,0.0,0.98854,2e-05,1.24246]
[1777971611719,47.04,80788.46,0.0,0.98854,2e-05,1.24246]
[1777971611827,47.04,80788.46,0.0,0.98854,2e-05,1.24246]
[1777971612143,47.04,80782.08,0.0,0.98844,2e-05,1.25143]
[1777971613150,47.04,80779.1,0.0,0.9884,2e-05,1.2555]
[1777971614156,47.04,80770.25,0.0,0.98826,2e-05,1.26813]
[1777971615164,47.04,80767.75,0.0,0.98823,2e-05,1.27152]
[1777971616846,47.04,80768.97,0.0,0.98825,2e-05,1.26946]
[1777971617077,47.04,80768.97,0.0,0.98825,2e-05,1.26946]
[1777971617342,47.04,80768.97,0.0,0.98825,2e-05,1.26946]
[1777971617388,47.03,80768.59,0.0,0.98824,2e-05,1.26975]
[1777971617582,47.03,80768.59,0.0,0.98824,2e-05,1.26975]
[1777971621206,47.03,80765.38,0.0,0.98821,2e-05,1.27336]
[1777971624227,47.02,80762.44,0.0,0.98817,2e-05,1.27683]
[1777971625963,47.02,80761.07,0.0,0.98815,2e-05,1.27855]
[1777971626077,47.02,80761.07,0.0,0.98815,2e-05,1.27855]
[1777971628255,47.01,80754.34,0.0,0.98805,2e-05,1.2876]
[1777971629262,47.01,80747.69,0.0,0.98795,2e-05,1.29716]
[1777971630955,47.01,80747.01,0.0,0.98794,2e-05,1.29785]
[1777971631076,47.01,80747.01,0.0,0.98794,2e-05,1.29785]
[1777971631276,47.0,80746.08,0.0,0.98795,2e-05,1.29607]
[1777971631914,47.0,80746.08,0.0,0.98795,2e-05,1.29607]
[1777971632076,47.0,80746.08,0.0,0.98795,2e-05,1.29607]
[1777971632284,47.0,80745.9,0.0,0.98796,2e-05,1.29601]
[1777971637318,46.99,80738.09,0.0,0.98785,2e-05,1.30605]
[1777971641425,46.98,80737.83,0.0,0.98785,2e-05,1.30542]
[1777971641574,46.98,80737.51,0.0,0.98785,2e-05,1.30555]
[1777971647388,46.97,80739.58,0.0,0.98791,2e-05,1.30042]
[1777971649736,46.96,80741.33,0.0,0.98794,2e-05,1.29714]
[1777971649824,46.96,80741.33,0.0,0.98794,2e-05,1.29714]
[1777971650504,46.96,80742.62,0.0,0.98797,2e-05,1.29489]
[1777971650576,46.96,80742.62,0.0,0.98797,2e-05,1.29489]
[1777971651417,46.96,80743.86,0.0,0.98799,2e-05,1.29272]
[1777971656452,46.94,80744.5,0.0,0.98802,2e-05,1.29017]
[1777971660366,46.94,80744.94,0.0,0.98803,2e-05,1.28889]
[1777971660577,46.94,80744.86,0.0,0.98804,2e-05,1.28839]
[1777971660630,46.93,80747.78,0.0,0.98809,2e-05,1.28375]
[1777971666722,46.92,80748.25,0.0,0.98811,2e-05,1.28185]
[1777971666833,46.92,80748.25,0.0,0.98811,2e-05,1.28185]
[1777971667655,46.92,80749.43,0.0,0.98813,2e-05,1.27951]
[1777971667834,46.92,80749.43,0.0,0.98813,2e-05,1.27951]
[1777971667860,46.92,80748.4,0.0,0.98812,2e-05,1.28073]
[1777971670550,46.91,80744.83,0.0,0.98807,2e-05,1.28542]
[1777971672155,46.91,80744.83,0.0,0.98807,2e-05,1.28542]
[1777971672326,46.91,80744.83,0.0,0.98807,2e-05,1.28542]
[1777971677599,46.9,80743.43,0.0,0.98807,2e-05,1.28504]
[1777971682635,46.89,80742.69,0.0,0.98808,2e-05,1.28459]
[1777971687672,46.87,80742.15,0.0,0.98808,2e-05,1.28383]
[1777971688852,46.87,80742.15,0.0,0.98808,2e-05,1.28383]
[1777971689075,46.87,80742.15,0.0,0.98808,2e-05,1.28383]
[1777971689126,46.87,80738.08,0.0,0.98802,2e-05,1.28956]
[1777971689615,46.87,80738.08,0.0,0.98802,2e-05,1.28956]
[1777971689825,46.87,80738.08,0.0,0.98802,2e-05,1.28956]
[1777971689829,46.87,80737.04,0.0,0.98801,2e-05,1.29078]
[1777971695727,46.86,80736.78,0.0,0.98805,2e-05,1.28643]
[1777971696540,46.86,80736.78,0.0,0.98805,2e-05,1.28643]
[1777971696575,46.86,80736.78,0.0,0.98805,2e-05,1.28643]
[1777971703784,46.84,80735.12,0.0,0.98805,2e-05,1.28632]
[1777971704617,46.84,80735.12,0.0,0.98805,2e-05,1.28632]
[1777971704824,46.84,80735.12,0.0,0.98805,2e-05,1.28632]
[1777971705444,46.84,80735.12,0.0,0.98805,2e-05,1.28632]
[1777971705575,46.83,80735.12,0.0,0.98806,2e-05,1.286]
[1777971705676,46.83,80735.12,0.0,0.98806,2e-05,1.28568]
[1777971710833,46.82,80735.02,0.0,0.98807,2e-05,1.28424]
[1777971711736,46.82,80735.02,0.0,0.98807,2e-05,1.28424]
[1777971711825,46.82,80735.02,0.0,0.98807,2e-05,1.28424]
[1777971713854,46.81,80710.37,0.0,0.98768,2e-05,1.32026]
[1777971714861,46.81,80713.19,0.0,0.98773,2e-05,1.31561]
[1777971716363,46.81,80713.19,0.0,0.98773,2e-05,1.31561]
[1777971716575,46.81,80712.74,0.0,0.98773,2e-05,1.31591]
[1777971717898,46.81,80712.75,0.0,0.98773,2e-05,1.31552]
[1777971718078,46.81,80712.75,0.0,0.98773,2e-05,1.31552]
[1777971718179,46.8,80712.0,0.0,0.98773,2e-05,1.31628]
[1777971724230,46.79,80710.85,0.0,0.98773,2e-05,1.31618]
[1777971724325,46.79,80710.85,0.0,0.98773,2e-05,1.31618]
[1777971732359,46.77,80708.35,0.0,0.98772,2e-05,1.31703]
[1777971732574,46.77,80707.45,0.0,0.98771,2e-05,1.31803]
[1777971733817,46.76,80708.17,0.0,0.98772,2e-05,1.31657]
[1777971733825,46.76,80708.17,0.0,0.98772,2e-05,1.31657]
[1777971733994,46.76,80709.6,0.0,0.98775,2e-05,1.31404]
[1777971739029,46.75,80709.11,0.0,0.98776,2e-05,1.313]
[1777971740518,46.75,80709.11,0.0,0.98776,2e-05,1.313]
[1777971740582,46.75,80708.9,0.0,0.98776,2e-05,1.31296]
[1777971746077,46.73,80709.17,0.0,0.98779,2e-05,1.31046]
[1777971754168,46.72,80709.06,0.0,0.9878,2e-05,1.30925]
[1777971754329,46.72,80709.06,0.0,0.9878,2e-05,1.30925]
[1777971754420,46.72,80709.06,0.0,0.9878,2e-05,1.30925]
[1777971754430,46.71,80709.92,0.0,0.98786,2e-05,1.30375]
[1777971754578,46.71,80709.92,0.0,0.98786,2e-05,1.30375]
[1777971761183,46.7,80710.81,0.0,0.98789,2e-05,1.30013]
[1777971762154,46.7,80710.81,0.0,0.98789,2e-05,1.30013]
[1777971762329,46.7,80710.81,0.0,0.98789,2e-05,1.30013]
[1777971764205,46.69,80728.8,0.0,0.9882,2e-05,1.27237]
[1777971765212,46.69,80734.38,0.0,0.98829,2e-05,1.26389]
[1777971766219,46.69,80727.14,0.0,0.98817,2e-05,1.2743]
[1777971766884,46.69,80727.14,0.0,0.98817,2e-05,1.2743]
[1777971767226,46.68,80718.13,0.0,0.98803,2e-05,1.28741]
[1777971768490,46.68,80718.13,0.0,0.98803,2e-05,1.28741]
[1777971768233,46.68,80715.16,0.0,0.98799,2e-05,1.29155]
[1777971769240,46.68,80713.87,0.0,0.98797,2e-05,1.29317]
[1777971770118,46.68,80713.87,0.0,0.98797,2e-05,1.29317]
[1777971771088,46.68,80713.27,0.0,0.98796,2e-05,1.29376]
[1777971771254,46.67,80706.27,0.0,0.98785,2e-05,1.30397]
[1777971772494,46.67,80706.27,0.0,0.98785,2e-05,1.30397]
[1777971772499,46.67,80703.39,0.0,0.98781,2e-05,1.30799]
[1777971775282,46.66,80697.16,0.0,0.98772,2e-05,1.31642]
[1777971778081,46.66,80697.09,0.0,0.98772,2e-05,1.31583]
[1777971781324,46.65,80691.26,0.0,0.98764,2e-05,1.32331]
[1777971782331,46.65,80684.71,0.0,0.98754,2e-05,1.33297]
[1777971784345,46.64,80694.47,0.0,0.98771,2e-05,1.31731]
[1777971785351,46.64,80696.65,0.0,0.98775,2e-05,1.31365]
[1777971785730,46.64,80696.65,0.0,0.98775,2e-05,1.31365]
[1777971785828,46.64,80696.65,0.0,0.98775,2e-05,1.31365]
[1777971786359,46.64,80696.6,0.0,0.98775,2e-05,1.31338]
[1777971790077,46.63,80697.53,0.0,0.98778,2e-05,1.31094]
[1777971790388,46.63,80700.69,0.0,0.98783,2e-05,1.30582]
[1777971791094,46.63,80700.69,0.0,0.98783,2e-05,1.30582]
[1777971791328,46.63,80700.69,0.0,0.98783,2e-05,1.30582]
[1777971791395,46.63,80701.2,0.0,0.98784,2e-05,1.30472]
[1777971795079,46.62,80701.1,0.0,0.98785,2e-05,1.30389]
[1777971795325,46.62,80701.1,0.0,0.98785,2e-05,1.30389]
[1777971800458,46.6,80700.12,0.0,0.98786,2e-05,1.30342]
[1777971801404,46.6,80700.12,0.0,0.98786,2e-05,1.30342]
[1777971801579,46.6,80700.12,0.0,0.98786,2e-05,1.30342]
[1777971801465,46.6,80700.16,0.0,0.98786,2e-05,1.30303]
[1777971802544,46.6,80700.16,0.0,0.98786,2e-05,1.30303]
[1777971802576,46.6,80700.16,0.0,0.98786,2e-05,1.30303]
[1777971805494,46.59,80697.67,0.0,0.98783,2e-05,1.30549]
[1777971810529,46.58,80697.46,0.0,0.98785,2e-05,1.30417]
[1777971811680,46.58,80697.59,0.0,0.98788,2e-05,1.3008]
[1777971811836,46.58,80697.59,0.0,0.98788,2e-05,1.3008]
[1777971812542,46.58,80698.36,0.0,0.9879,2e-05,1.29932]
[1777971812982,46.58,80698.36,0.0,0.9879,2e-05,1.29932]
[1777971813076,46.58,80698.36,0.0,0.9879,2e-05,1.29932]
[1777971817404,46.57,80699.24,0.0,0.98792,2e-05,1.29672]
[1777971817578,46.57,80699.24,0.0,0.98792,2e-05,1.29672]
[1777971817578,46.57,80705.24,0.0,0.98803,2e-05,1.28741]
[1777971818501,46.57,80705.24,0.0,0.98803,2e-05,1.28741]
[1777971818575,46.57,80705.24,0.0,0.98803,2e-05,1.28741]
[1777971822515,46.56,80703.77,0.0,0.98801,2e-05,1.28842]
[1777971822575,46.56,80703.77,0.0,0.98801,2e-05,1.28842]
[1777971822613,46.55,80703.22,0.0,0.98801,2e-05,1.28895]
[1777971824032,46.55,80703.05,0.0,0.98801,2e-05,1.28891]
[1777971824076,46.55,80703.05,0.0,0.98801,2e-05,1.28891]
[1777971829662,46.54,80702.4,0.0,0.98802,2e-05,1.28813]
[1777971833691,46.53,80705.57,0.0,0.98808,2e-05,1.28223]
[1777971834758,46.53,80705.57,0.0,0.98808,2e-05,1.28223]
[1777971834826,46.53,80705.57,0.0,0.98808,2e-05,1.28223]
[1777971834926,46.53,80704.48,0.0,0.98807,2e-05,1.2833]
[1777971836222,46.53,80704.48,0.0,0.98807,2e-05,1.2833]
[1777971836326,46.53,80704.48,0.0,0.98807,2e-05,1.2833]
[1777971842471,46.52,80704.68,0.0,0.98809,2e-05,1.28134]
[1777971842576,46.52,80704.68,0.0,0.98809,2e-05,1.28134]
[1777971842560,46.51,80719.02,0.0,0.98832,2e-05,1.25982]
[1777971843457,46.51,80719.02,0.0,0.98832,2e-05,1.25982]
[1777971843580,46.51,80719.02,0.0,0.98832,2e-05,1.25982]
[1777971843615,46.51,80717.68,0.0,0.9883,2e-05,1.26155]
[1777971848680,46.5,80716.92,0.0,0.9883,2e-05,1.26148]
[1777971848830,46.5,80716.92,0.0,0.9883,2e-05,1.26148]
[1777971849266,46.5,80716.92,0.0,0.9883,2e-05,1.26148]
[1777971849328,46.5,80716.92,0.0,0.9883,2e-05,1.26148]
[1777971849428,46.5,80717.0,0.0,0.98831,2e-05,1.26112]
[1777971854819,46.49,80717.59,0.0,0.98833,2e-05,1.25931]
[1777971854828,46.49,80717.59,0.0,0.98833,2e-05,1.25931]
[1777971856247,46.49,80717.68,0.0,0.98833,2e-05,1.2587]
[1777971856326,46.49,80717.68,0.0,0.98833,2e-05,1.2587]
[1777971856422,46.49,80717.87,0.0,0.98834,2e-05,1.25819]
[1777971858869,46.48,80713.85,0.0,0.98828,2e-05,1.26342]
[1777971860645,46.48,80713.85,0.0,0.98828,2e-05,1.26342]
[1777971860827,46.48,80712.58,0.0,0.98827,2e-05,1.26505]
[1777971865915,46.47,80711.46,0.0,0.98826,2e-05,1.26523]
[1777971867930,46.47,80696.09,0.0,0.98802,2e-05,1.28761]
[1777971869132,46.47,80696.09,0.0,0.98802,2e-05,1.28761]
[1777971869272,46.47,80696.49,0.0,0.98803,2e-05,1.28673]
[1777971870458,46.47,80696.49,0.0,0.98803,2e-05,1.28673]
[1777971870957,46.46,80695.68,0.0,0.98802,2e-05,1.28766]
[1777971871539,46.46,80695.68,0.0,0.98802,2e-05,1.28766]
[1777971871610,46.46,80695.55,0.0,0.98805,2e-05,1.28474]
[1777971877632,46.45,80694.44,0.0,0.98804,2e-05,1.28499]
[1777971877654,46.45,80690.71,0.0,0.98799,2e-05,1.2903]
[1777971877827,46.45,80690.71,0.0,0.98799,2e-05,1.2903]
[1777971878000,46.45,80690.43,0.0,0.98799,2e-05,1.29043]
[1777971879817,46.45,80689.15,0.0,0.98797,2e-05,1.29207]
[1777971879827,46.45,80689.15,0.0,0.98797,2e-05,1.29207]
[1777971885049,46.43,80688.05,0.0,0.98797,2e-05,1.29195]
[1777971890084,46.42,80689.04,0.0,0.988,2e-05,1.28899]
[1777971891305,46.42,80689.04,0.0,0.988,2e-05,1.28899]
[1777971891325,46.42,80689.04,0.0,0.988,2e-05,1.28899]
[1777971891367,46.42,80688.5,0.0,0.98799,2e-05,1.28951]
[1777971892921,46.42,80688.53,0.0,0.988,2e-05,1.28917]
[1777971893077,46.42,80688.53,0.0,0.988,2e-05,1.28917]
[1777971899146,46.4,80689.95,0.0,0.98804,2e-05,1.28501]
[1777971900130,46.4,80689.95,0.0,0.98804,2e-05,1.28501]
[1777971900325,46.4,80689.95,0.0,0.98804,2e-05,1.28501]
[1777971900362,46.4,80692.11,0.0,0.98808,2e-05,1.28149]
[1777971901739,46.4,80692.93,0.0,0.9881,2e-05,1.27998]
[1777971901833,46.4,80692.93,0.0,0.9881,2e-05,1.27998]
[1777971909217,46.38,80692.59,0.0,0.98812,2e-05,1.27828]
[1777971912717,46.38,80692.39,0.0,0.98812,2e-05,1.27802]
[1777971912826,46.38,80691.47,0.0,0.98811,2e-05,1.27912]
[1777971912927,46.38,80691.47,0.0,0.98811,2e-05,1.27885]
[1777971914343,46.38,80691.47,0.0,0.98811,2e-05,1.27885]
[1777971914576,46.38,80691.47,0.0,0.98811,2e-05,1.27885]
[1777971920294,46.36,80691.51,0.0,0.98813,2e-05,1.27687]
[1777971925329,46.35,80691.38,0.0,0.98814,2e-05,1.27572]
[1777971927314,46.35,80691.38,0.0,0.98814,2e-05,1.27572]
[1777971927328,46.35,80691.38,0.0,0.98814,2e-05,1.27572]
[1777971927343,46.35,80691.41,0.0,0.98815,2e-05,1.27514]
[1777971927792,46.35,80691.41,0.0,0.98815,2e-05,1.27514]
[1777971927828,46.35,80691.41,0.0,0.98815,2e-05,1.27514]
[1777971932377,46.34,80690.47,0.0,0.98817,2e-05,1.27241]
[1777971934064,46.34,80689.42,0.0,0.98816,2e-05,1.27371]
[1777971934076,46.34,80689.42,0.0,0.98816,2e-05,1.27371]
[1777971935205,46.34,80688.14,0.0,0.98814,2e-05,1.27536]
[1777971935325,46.34,80688.14,0.0,0.98814,2e-05,1.27536]
[1777971935399,46.33,80685.52,0.0,0.9881,2e-05,1.27902]
[1777971940196,46.33,80685.11,0.0,0.98811,2e-05,1.27855]
[1777971940330,46.33,80685.11,0.0,0.98811,2e-05,1.27855]
[1777971945468,46.31,80684.62,0.0,0.98812,2e-05,1.27768]
[1777971947463,46.31,80684.62,0.0,0.98812,2e-05,1.27768]
[1777971947575,46.31,80684.62,0.0,0.98812,2e-05,1.27768]
[1777971947668,46.31,80687.92,0.0,0.98818,2e-05,1.27222]
[1777971948491,46.31,80689.84,0.0,0.98821,2e-05,1.2691]
[1777971949015,46.31,80689.84,0.0,0.98821,2e-05,1.2691]
[1777971949084,46.31,80689.84,0.0,0.98821,2e-05,1.2691]
[1777971951510,46.3,80698.36,0.0,0.98835,2e-05,1.25573]
[1777971953159,46.3,80698.63,0.0,0.98836,2e-05,1.2551]
[1777971953329,46.3,80698.63,0.0,0.98836,2e-05,1.2551]
[1777971953525,46.3,80702.34,0.0,0.98842,2e-05,1.24942]
[1777971954411,46.3,80702.34,0.0,0.98842,2e-05,1.24942]
[1777971954579,46.3,80702.34,0.0,0.98842,2e-05,1.24942]
[1777971957553,46.29,80700.1,0.0,0.98839,2e-05,1.25185]
[1777971958281,46.29,80700.1,0.0,0.98839,2e-05,1.25185]
[1777971958325,46.29,80700.1,0.0,0.98839,2e-05,1.25185]
[1777971958560,46.29,80700.73,0.0,0.98841,2e-05,1.2507]
[1777971959567,46.29,80697.82,0.0,0.98836,2e-05,1.25477]
[1777971960095,46.29,80697.82,0.0,0.98836,2e-05,1.25477]
[1777971960333,46.29,80697.82,0.0,0.98836,2e-05,1.25477]
[1777971965609,46.28,80698.93,0.0,0.9884,2e-05,1.2518]
[1777971965912,46.28,80698.93,0.0,0.9884,2e-05,1.2518]
[1777971966075,46.28,80698.93,0.0,0.9884,2e-05,1.2518]
[1777971966617,46.28,80698.31,0.0,0.98839,2e-05,1.25249]
[1777971967446,46.28,80698.31,0.0,0.98839,2e-05,1.25249]
[1777971967576,46.28,80698.31,0.0,0.98839,2e-05,1.25249]
[1777971972658,46.27,80698.44,0.0,0.9884,2e-05,1.25098]
[1777971974344,46.27,80699.54,0.0,0.98842,2e-05,1.24915]
[1777971974575,46.27,80699.54,0.0,0.98842,2e-05,1.24915]
[1777971974672,46.27,80700.37,0.0,0.98844,2e-05,1.24772]
[1777971975911,46.27,80700.27,0.0,0.98844,2e-05,1.24765]
[1777971976083,46.27,80700.27,0.0,0.98844,2e-05,1.24765]
[1777971979707,46.26,80697.55,0.0,0.98841,2e-05,1.2508]
[1777971984742,46.25,80697.74,0.0,0.98842,2e-05,1.24944]
[1777971985415,46.25,80697.74,0.0,0.98842,2e-05,1.24944]
[1777971985576,46.25,80697.74,0.0,0.98842,2e-05,1.24944]
[1777971985749,46.25,80697.65,0.0,0.98842,2e-05,1.24936]
[1777971987189,46.25,80697.5,0.0,0.98842,2e-05,1.24937]
[1777971987332,46.25,80697.5,0.0,0.98842,2e-05,1.24937]
[1777971988769,46.25,80694.6,0.0,0.98838,2e-05,1.25321]
[1777971989777,46.24,80690.53,0.0,0.98832,2e-05,1.25901]
[1777971990784,46.24,80687.74,0.0,0.98827,2e-05,1.26293]
[1777971990858,46.24,80687.74,0.0,0.98827,2e-05,1.26293]
[1777971991081,46.24,80687.74,0.0,0.98827,2e-05,1.26293]
[1777971993497,46.24,80688.65,0.0,0.98832,2e-05,1.25832]
[1777971993575,46.24,80688.65,0.0,0.98832,2e-05,1.25832]
[1777971993589,46.24,80688.65,0.0,0.98832,2e-05,1.25809]
[1777971993806,46.24,80691.93,0.0,0.98837,2e-05,1.25324]
[1777971995658,46.24,80691.93,0.0,0.98837,2e-05,1.25324]
[1777971995664,46.23,80693.6,0.0,0.98841,2e-05,1.25034]
[1777971995833,46.23,80693.6,0.0,0.98841,2e-05,1.25034]
[1777971996826,46.23,80697.19,0.0,0.98846,2e-05,1.24484]
[1777971999848,46.23,80698.93,0.0,0.9885,2e-05,1.24168]
[1777972001111,46.23,80698.93,0.0,0.9885,2e-05,1.24168]
[1777972001326,46.23,80698.93,0.0,0.9885,2e-05,1.24168]
[1777972001342,46.23,80700.3,0.0,0.98852,2e-05,1.23928]
[1777972001868,46.23,80700.3,0.0,0.98852,2e-05,1.23928]
[1777972002076,46.23,80700.3,0.0,0.98852,2e-05,1.23928]
[1777972007674,46.22,80699.48,0.0,0.98852,2e-05,1.23971]
[1777972007775,46.22,80699.53,0.0,0.98852,2e-05,1.23926]
[1777972007825,46.22,80699.53,0.0,0.98852,2e-05,1.23926]
[1777972008492,46.22,80699.53,0.0,0.98852,2e-05,1.23926]
[1777972008576,46.22,80699.53,0.0,0.98852,2e-05,1.23926]
[1777972008662,46.22,80704.87,0.0,0.98861,2e-05,1.23128]
[1777972008910,46.21,80706.2,0.0,0.98863,2e-05,1.22917]
[1777972009916,46.21,80708.01,0.0,0.98866,2e-05,1.22637]
[1777972010924,46.21,80711.79,0.0,0.98872,2e-05,1.22089]
[1777972012005,46.21,80711.79,0.0,0.98872,2e-05,1.22089]
[1777972012077,46.21,80711.79,0.0,0.98872,2e-05,1.22089]
[1777972017973,46.2,80711.01,0.0,0.98872,2e-05,1.22077]
[1777972020873,46.2,80710.11,0.0,0.98871,2e-05,1.22176]
[1777972021075,46.2,80710.11,0.0,0.98871,2e-05,1.22176]
[1777972023078,46.2,80709.84,0.0,0.98871,2e-05,1.22184]
[1777972023166,46.2,80710.48,0.0,0.98872,2e-05,1.22076]
[1777972030067,46.19,80711.51,0.0,0.98875,2e-05,1.2182]
[1777972030888,46.19,80711.51,0.0,0.98875,2e-05,1.2182]
[1777972031075,46.19,80711.51,0.0,0.98875,2e-05,1.2182]
[1777972036673,46.18,80713.32,0.0,0.98879,2e-05,1.21487]
[1777972036827,46.18,80713.32,0.0,0.98879,2e-05,1.21487]
[1777972036956,46.18,80712.27,0.0,0.98877,2e-05,1.21624]
[1777972037079,46.18,80712.27,0.0,0.98877,2e-05,1.21624]
[1777972037115,46.18,80712.46,0.0,0.98878,2e-05,1.21583]
[1777972041144,46.18,80707.35,0.0,0.9887,2e-05,1.22264]
[1777972045017,46.18,80706.47,0.0,0.98869,2e-05,1.22345]
[1777972045083,46.18,80706.47,0.0,0.98869,2e-05,1.22345]
[1777972050207,46.17,80705.13,0.0,0.98868,2e-05,1.22447]
[1777972051820,46.17,80705.13,0.0,0.98868,2e-05,1.22447]
[1777972051829,46.17,80705.13,0.0,0.98868,2e-05,1.22447]
[1777972051214,46.17,80703.67,0.0,0.98869,2e-05,1.22369]
[1777972052561,46.17,80703.67,0.0,0.98869,2e-05,1.22369]
[1777972052577,46.17,80703.67,0.0,0.98869,2e-05,1.22369]
[1777972052662,46.17,80702.59,0.0,0.98867,2e-05,1.2251]
[1777972058263,46.16,80693.67,0.0,0.98854,2e-05,1.23718]
[1777972059779,46.16,80693.67,0.0,0.98854,2e-05,1.23718]
[1777972059826,46.16,80693.67,0.0,0.98854,2e-05,1.23718]
[1777972065312,46.15,80689.44,0.0,0.98849,2e-05,1.2421]
[1777972067522,46.15,80689.1,0.0,0.98848,2e-05,1.24242]
[1777972067576,46.15,80689.1,0.0,0.98848,2e-05,1.24242]
[1777972068390,46.15,80689.46,0.0,0.98849,2e-05,1.2417]
[1777972068575,46.15,80689.46,0.0,0.98849,2e-05,1.2417]
[1777972068670,46.15,80689.46,0.0,0.98849,2e-05,1.24152]
[1777972074375,46.14,80687.68,0.0,0.98848,2e-05,1.24303]
[1777972078962,46.14,80687.64,0.0,0.98848,2e-05,1.2429]
[1777972079076,46.14,80687.64,0.0,0.98848,2e-05,1.2429]
[1777972084445,46.12,80687.82,0.0,0.9885,2e-05,1.24098]
[1777972086458,46.12,80688.89,0.0,0.98852,2e-05,1.23923]
[1777972086580,46.12,80688.89,0.0,0.98852,2e-05,1.23923]
[1777972086847,46.12,80688.89,0.0,0.98852,2e-05,1.23923]
[1777972086676,46.12,80692.13,0.0,0.98857,2e-05,1.23431]
[1777972087086,46.12,80692.13,0.0,0.98857,2e-05,1.23431]
[1777972087466,46.12,80692.73,0.0,0.98858,2e-05,1.23326]
[1777972092502,46.11,80692.47,0.0,0.98859,2e-05,1.23281]
[1777972097114,46.11,80693.02,0.0,0.9886,2e-05,1.23151]
[1777972097327,46.11,80693.02,0.0,0.9886,2e-05,1.23151]
[1777972102572,46.1,80692.64,0.0,0.98861,2e-05,1.23107]
[1777972111635,46.09,80692.66,0.0,0.98865,2e-05,1.22681]
[1777972115223,46.09,80692.66,0.0,0.98865,2e-05,1.22681]
[1777972115331,46.09,80692.66,0.0,0.98865,2e-05,1.22681]
[1777972115704,46.09,80692.66,0.0,0.98865,2e-05,1.22681]
[1777972115831,46.09,80692.66,0.0,0.98865,2e-05,1.22681]
[1777972115915,46.09,80692.69,0.0,0.98865,2e-05,1.22613]
[1777972117677,46.09,80696.35,0.0,0.98871,2e-05,1.2205]
[1777972122712,46.08,80696.3,0.0,0.98872,2e-05,1.21983]
[1777972123585,46.08,80696.3,0.0,0.98872,2e-05,1.21983]
[1777972123828,46.08,80696.3,0.0,0.98872,2e-05,1.21983]
[1777972126740,46.08,80692.21,0.0,0.98866,2e-05,1.22517]
[1777972128550,46.07,80691.26,0.0,0.98865,2e-05,1.22639]
[1777972128575,46.07,80691.26,0.0,0.98865,2e-05,1.22639]
[1777972128837,46.07,80691.26,0.0,0.98865,2e-05,1.22639]
[1777972128889,46.07,80691.26,0.0,0.98865,2e-05,1.22623]
[1777972129086,46.07,80691.26,0.0,0.98865,2e-05,1.22623]
[1777972134795,46.07,80691.33,0.0,0.98866,2e-05,1.22517]
[1777972137753,46.06,80692.17,0.0,0.98868,2e-05,1.22363]
[1777972137829,46.06,80692.17,0.0,0.98868,2e-05,1.22363]
[1777972143139,46.06,80691.59,0.0,0.98868,2e-05,1.22354]
[1777972143329,46.06,80691.59,0.0,0.98868,2e-05,1.22354]
[1777972143859,46.06,80690.83,0.0,0.98867,2e-05,1.22449]
[1777972144166,46.06,80690.83,0.0,0.98867,2e-05,1.22449]
[1777972144326,46.06,80690.83,0.0,0.98867,2e-05,1.22449]
[1777972149900,46.05,80690.26,0.0,0.98867,2e-05,1.22438]
[1777972152253,46.05,80690.04,0.0,0.98867,2e-05,1.22439]
[1777972152326,46.05,80690.04,0.0,0.98867,2e-05,1.22439]
[1777972152882,46.05,80690.04,0.0,0.98867,2e-05,1.22439]
[1777972152922,46.05,80690.17,0.0,0.98868,2e-05,1.22404]
[1777972153084,46.05,80690.17,0.0,0.98868,2e-05,1.22404]
[1777972157839,46.04,80692.89,0.0,0.98872,2e-05,1.21948]
[1777972158081,46.04,80694.69,0.0,0.98875,2e-05,1.21672]
[1777972164005,46.03,80696.25,0.0,0.98879,2e-05,1.21362]
[1777972169476,46.03,80696.15,0.0,0.98879,2e-05,1.21322]
[1777972169577,46.03,80696.15,0.0,0.98879,2e-05,1.21322]
[1777972169678,46.03,80696.19,0.0,0.98879,2e-05,1.21289]
[1777972170441,46.03,80696.19,0.0,0.98879,2e-05,1.21289]
[1777972170577,46.03,80696.19,0.0,0.98879,2e-05,1.21289]
[1777972176089,46.02,80695.77,0.0,0.98882,2e-05,1.20984]
[1777972179297,46.02,80696.07,0.0,0.98883,2e-05,1.20915]
[1777972179329,46.02,80696.07,0.0,0.98883,2e-05,1.20915]
[1777972180383,46.02,80696.32,0.0,0.98884,2e-05,1.20866]
[1777972180579,46.02,80696.32,0.0,0.98884,2e-05,1.20866]
[1777972180613,46.02,80697.75,0.0,0.98886,2e-05,1.20647]
[1777972182338,46.02,80698.88,0.0,0.98888,2e-05,1.20472]
[1777972182576,46.02,80698.88,0.0,0.98888,2e-05,1.20472]
[1777972182657,46.02,80704.31,0.0,0.98896,2e-05,1.19681]
[1777972183140,46.01,80707.61,0.0,0.98901,2e-05,1.19199]
[1777972188175,46.01,80707.6,0.0,0.98902,2e-05,1.19151]
[1777972190928,46.01,80707.29,0.0,0.98902,2e-05,1.19185]
[1777972191075,46.01,80705.49,0.0,0.98899,2e-05,1.19432]
[1777972191196,46.01,80701.37,0.0,0.98893,2e-05,1.20011]
[1777972192429,46.01,80701.37,0.0,0.98893,2e-05,1.20011]
[1777972192579,46.01,80701.37,0.0,0.98893,2e-05,1.20011]
[1777972192645,46.01,80701.58,0.0,0.98893,2e-05,1.1997]
[1777972198083,46.0,80699.75,0.0,0.98891,2e-05,1.20187]
[1777972198325,46.0,80699.75,0.0,0.98891,2e-05,1.20187]
[1777972198361,46.0,80702.64,0.0,0.98895,2e-05,1.19749]
[1777972200729,46.0,80701.56,0.0,0.98894,2e-05,1.19893]
[1777972200827,46.0,80701.56,0.0,0.98894,2e-05,1.19893]
[1777972200831,46.0,80701.77,0.0,0.98894,2e-05,1.19852]
[1777972202126,46.0,80703.36,0.0,0.98897,2e-05,1.19613]
[1777972202328,46.0,80703.36,0.0,0.98897,2e-05,1.19613]
[1777972206856,46.0,80705.77,0.0,0.98901,2e-05,1.19227]
[1777972206958,46.0,80706.21,0.0,0.98902,2e-05,1.19154]
[1777972207078,46.0,80706.21,0.0,0.98902,2e-05,1.19154]
[1777972210439,46.0,80706.14,0.0,0.98902,2e-05,1.19154]
[1777972210580,46.0,80706.14,0.0,0.98902,2e-05,1.19154]
[1777972214361,45.99,80703.07,0.0,0.98898,2e-05,1.19521]
[1777972219396,45.99,80703.53,0.0,0.98899,2e-05,1.19402]
[1777972222460,45.99,80703.39,0.0,0.98899,2e-05,1.19401]
[1777972222582,45.99,80703.39,0.0,0.98899,2e-05,1.19401]
[1777972222680,45.98,80703.39,0.0,0.98899,2e-05,1.1939]
[1777972223083,45.98,80703.39,0.0,0.98899,2e-05,1.1939]
[1777972225912,45.98,80702.93,0.0,0.98899,2e-05,1.19435]
[1777972225936,45.98,80701.19,0.0,0.98896,2e-05,1.19673]
[1777972226080,45.98,80701.19,0.0,0.98896,2e-05,1.19673]
[1777972226445,45.98,80698.62,0.0,0.98892,2e-05,1.2003]
[1777972227148,45.98,80698.62,0.0,0.98892,2e-05,1.2003]
[1777972227326,45.98,80698.62,0.0,0.98892,2e-05,1.2003]
[1777972232493,45.98,80698.75,0.0,0.98896,2e-05,1.19681]
[1777972232580,45.98,80698.75,0.0,0.98896,2e-05,1.19681]
[1777972232594,45.98,80697.98,0.0,0.98895,2e-05,1.1978]
[1777972233229,45.98,80697.98,0.0,0.98895,2e-05,1.1978]
[1777972233325,45.98,80697.98,0.0,0.98895,2e-05,1.1978]
[1777972238529,45.97,80697.48,0.0,0.98895,2e-05,1.19784]
[1777972245578,45.97,80697.43,0.0,0.98895,2e-05,1.19712]
[1777972246265,45.97,80697.43,0.0,0.98895,2e-05,1.19712]
[1777972246328,45.97,80697.43,0.0,0.98895,2e-05,1.19712]
[1777972246778,45.97,80697.43,0.0,0.98895,2e-05,1.19712]
[1777972246830,45.97,80697.43,0.0,0.98895,2e-05,1.19712]
[1777972246879,45.96,80697.22,0.0,0.98895,2e-05,1.19731]
[1777972252984,45.96,80698.86,0.0,0.98898,2e-05,1.19442]
[1777972253015,45.96,80697.37,0.0,0.98896,2e-05,1.19645]
[1777972253086,45.96,80697.37,0.0,0.98896,2e-05,1.19645]
[1777972253499,45.96,80697.37,0.0,0.98896,2e-05,1.19645]
[1777972253578,45.96,80697.37,0.0,0.98896,2e-05,1.19645]
[1777972258669,45.95,80696.94,0.0,0.98896,2e-05,1.1964]
[1777972262126,45.95,80696.51,0.0,0.98896,2e-05,1.1967]
[1777972262330,45.95,80696.51,0.0,0.98896,2e-05,1.1967]
[1777972262697,45.95,80696.51,0.0,0.98896,2e-05,1.1967]
[1777972262828,45.95,80696.51,0.0,0.98896,2e-05,1.1967]
[1777972262928,45.95,80696.65,0.0,0.98896,2e-05,1.19639]
[1777972268739,45.95,80696.48,0.0,0.98897,2e-05,1.19599]
[1777972273773,45.94,80696.27,0.0,0.98897,2e-05,1.19575]
[1777972278809,45.94,80696.23,0.0,0.98897,2e-05,1.19529]
[1777972280500,45.94,80696.23,0.0,0.98897,2e-05,1.19529]
[1777972280580,45.94,80696.23,0.0,0.98897,2e-05,1.19529]
[1777972280905,45.94,80696.23,0.0,0.98897,2e-05,1.19529]
[1777972281084,45.94,80696.23,0.0,0.98897,2e-05,1.19529]
[1777972280933,45.94,80696.23,0.0,0.98897,2e-05,1.19508]
[1777972286865,45.93,80696.19,0.0,0.98898,2e-05,1.19452]
[1777972287915,45.93,80696.19,0.0,0.98898,2e-05,1.19452]
[1777972288081,45.93,80696.19,0.0,0.98898,2e-05,1.19452]
[1777972287928,45.93,80696.33,0.0,0.98898,2e-05,1.19422]
[1777972288340,45.93,80696.33,0.0,0.98898,2e-05,1.19422]
[1777972288576,45.93,80696.33,0.0,0.98898,2e-05,1.19422]
[1777972293914,45.93,80696.19,0.0,0.98901,2e-05,1.19111]
[1777972297942,45.92,80690.99,0.0,0.98894,2e-05,1.19817]
[1777972298247,45.92,80690.99,0.0,0.98894,2e-05,1.19817]
[1777972298327,45.92,80690.99,0.0,0.98894,2e-05,1.19817]
[1777972298801,45.92,80690.99,0.0,0.98894,2e-05,1.19817]
[1777972298830,45.92,80690.99,0.0,0.98894,2e-05,1.19817]
[1777972298950,45.92,80691.35,0.0,0.98894,2e-05,1.19754]
[1777972303984,45.92,80691.25,0.0,0.98895,2e-05,1.19716]
[1777972309019,45.92,80691.32,0.0,0.98895,2e-05,1.19653]
[1777972311234,45.91,80691.2,0.0,0.98895,2e-05,1.1965]
[1777972311329,45.91,80691.2,0.0,0.98895,2e-05,1.1965]
[1777972311782,45.91,80691.2,0.0,0.98895,2e-05,1.1965]
[1777972311826,45.91,80691.2,0.0,0.98895,2e-05,1.1965]
[1777972312040,45.91,80691.16,0.0,0.98895,2e-05,1.19645]
[1777972315061,45.91,80686.75,0.0,0.98889,2e-05,1.20247]
[1777972315887,45.91,80686.75,0.0,0.98889,2e-05,1.20247]
[1777972316068,45.91,80686.14,0.0,0.98888,2e-05,1.20324]
[1777972316221,45.91,80686.14,0.0,0.98888,2e-05,1.20324]
[1777972316333,45.91,80686.14,0.0,0.98888,2e-05,1.20324]
[1777972322110,45.9,80686.08,0.0,0.9889,2e-05,1.20163]
[1777972325957,45.9,80687.69,0.0,0.98893,2e-05,1.19899]
[1777972326077,45.9,80687.69,0.0,0.98893,2e-05,1.19899]
[1777972326138,45.89,80689.96,0.0,0.98896,2e-05,1.19562]
[1777972326715,45.89,80689.96,0.0,0.98896,2e-05,1.19562]
[1777972326830,45.89,80689.96,0.0,0.98896,2e-05,1.19562]
[1777972332180,45.89,80689.37,0.0,0.98896,2e-05,1.19587]
[1777972342250,45.88,80688.16,0.0,0.98895,2e-05,1.19653]
[1777972343808,45.88,80688.16,0.0,0.98895,2e-05,1.19653]
[1777972343829,45.88,80688.16,0.0,0.98895,2e-05,1.19653]
[1777972343909,45.88,80688.16,0.0,0.98895,2e-05,1.19644]
[1777972344176,45.88,80688.16,0.0,0.98895,2e-05,1.19644]
[1777972344329,45.88,80688.16,0.0,0.98895,2e-05,1.19644]
[1777972350307,45.88,80686.69,0.0,0.98894,2e-05,1.19786]
[1777972353762,45.88,80687.02,0.0,0.98897,2e-05,1.19447]
[1777972353827,45.88,80687.02,0.0,0.98897,2e-05,1.19447]
[1777972353926,45.87,80687.88,0.0,0.98898,2e-05,1.19314]
[1777972354282,45.87,80687.88,0.0,0.98898,2e-05,1.19314]
[1777972354328,45.87,80687.88,0.0,0.98898,2e-05,1.19314]
[1777972357420,45.87,80689.08,0.0,0.98901,2e-05,1.19113]
[1777972357578,45.87,80689.08,0.0,0.98901,2e-05,1.19113]
[1777972357646,45.87,80691.43,0.0,0.98904,2e-05,1.18768]
[1777972358449,45.87,80691.43,0.0,0.98904,2e-05,1.18768]
[1777972358577,45.87,80691.43,0.0,0.98904,2e-05,1.18768]
[1777972358664,45.87,80692.26,0.0,0.98906,2e-05,1.18641]
[1777972364732,45.87,80691.21,0.0,0.98905,2e-05,1.18747]
[1777972364831,45.87,80691.21,0.0,0.98905,2e-05,1.18747]
[1777972371455,45.86,80689.8,0.0,0.98903,2e-05,1.18878]
[1777972377933,45.86,80689.74,0.0,0.98903,2e-05,1.18878]
[1777972377990,45.86,80689.74,0.0,0.98903,2e-05,1.18878]
[1777972378076,45.86,80689.74,0.0,0.98903,2e-05,1.18878]
[1777972378177,45.86,80689.7,0.0,0.98904,2e-05,1.1884]
[1777972383540,45.85,80689.94,0.0,0.98904,2e-05,1.18754]
[1777972391768,45.85,80689.98,0.0,0.98905,2e-05,1.18732]
[1777972391826,45.85,80689.98,0.0,0.98905,2e-05,1.18732]
[1777972391862,45.85,80691.0,0.0,0.98907,2e-05,1.18537]
[1777972392317,45.85,80691.0,0.0,0.98907,2e-05,1.18537]
[1777972392333,45.85,80691.0,0.0,0.98907,2e-05,1.18537]
[1777972397586,45.85,80689.97,0.0,0.98905,2e-05,1.18661]
[1777972397836,45.85,80689.97,0.0,0.98905,2e-05,1.18661]
[1777972397888,45.85,80689.34,0.0,0.98905,2e-05,1.18727]
[1777972398423,45.85,80689.34,0.0,0.98905,2e-05,1.18727]
[1777972401204,45.85,80685.93,0.0,0.989,2e-05,1.19198]
[1777972402023,45.84,80685.82,0.0,0.989,2e-05,1.19205]
[1777972402118,45.84,80681.97,0.0,0.98894,2e-05,1.19748]
[1777972402673,45.84,80675.26,0.0,0.98883,2e-05,1.20706]
[1777972403680,45.84,80671.71,0.0,0.98878,2e-05,1.21208]
[1777972404687,45.84,80675.48,0.0,0.98884,2e-05,1.20649]
[1777972405482,45.84,80675.48,0.0,0.98884,2e-05,1.20649]
[1777972405694,45.84,80677.3,0.0,0.98887,2e-05,1.20374]
[1777972410729,45.84,80674.96,0.0,0.98884,2e-05,1.20655]
[1777972414758,45.83,80673.4,0.0,0.98884,2e-05,1.20574]
[1777972417339,45.83,80673.28,0.0,0.98884,2e-05,1.20568]
[1777972417588,45.83,80673.28,0.0,0.98884,2e-05,1.20568]
[1777972417910,45.83,80673.28,0.0,0.98884,2e-05,1.20568]
[1777972418087,45.83,80673.28,0.0,0.98884,2e-05,1.20568]
[1777972418118,45.83,80673.28,0.0,0.98885,2e-05,1.20556]
[1777972423821,45.83,80673.06,0.0,0.98885,2e-05,1.2052]
[1777972427849,45.82,80675.99,0.0,0.9889,2e-05,1.20052]
[1777972428478,45.82,80675.99,0.0,0.9889,2e-05,1.20052]
[1777972428576,45.82,80675.99,0.0,0.9889,2e-05,1.20052]
[1777972429148,45.82,80675.99,0.0,0.9889,2e-05,1.20052]
[1777972429189,45.82,80674.46,0.0,0.98888,2e-05,1.20262]
[1777972429328,45.82,80674.46,0.0,0.98888,2e-05,1.20262]
[1777972434898,45.82,80673.21,0.0,0.98886,2e-05,1.20376]
[1777972437048,45.82,80674.5,0.0,0.98889,2e-05,1.20178]
[1777972437074,45.82,80674.5,0.0,0.98889,2e-05,1.20178]
[1777972437140,45.82,80674.75,0.0,0.98889,2e-05,1.20131]
[1777972437843,45.82,80674.75,0.0,0.98889,2e-05,1.20131]
[1777972438080,45.82,80674.75,0.0,0.98889,2e-05,1.20131]
[1777972439933,45.81,80677.46,0.0,0.98894,2e-05,1.19708]
[1777972440940,45.81,80680.58,0.0,0.98899,2e-05,1.19249]
[1777972441413,45.81,80680.58,0.0,0.98899,2e-05,1.19249]
[1777972441582,45.81,80680.58,0.0,0.98899,2e-05,1.19249]
[1777972442216,45.81,80680.58,0.0,0.98899,2e-05,1.19249]
[1777972441947,45.81,80680.86,0.0,0.98899,2e-05,1.192]
[1777972442331,45.81,80680.86,0.0,0.98899,2e-05,1.192]
[1777972447989,45.81,80680.2,0.0,0.98899,2e-05,1.19237]
[1777972453023,45.8,80680.53,0.0,0.989,2e-05,1.19143]
[1777972454031,45.8,80678.35,0.0,0.98896,2e-05,1.19446]
[1777972454834,45.8,80678.35,0.0,0.98896,2e-05,1.19446]
[1777972455076,45.8,80678.35,0.0,0.98896,2e-05,1.19446]
[1777972455178,45.8,80676.62,0.0,0.98894,2e-05,1.19685]
[1777972455706,45.8,80676.62,0.0,0.98894,2e-05,1.19685]
[1777972455834,45.8,80676.62,0.0,0.98894,2e-05,1.19685]
[1777972457052,45.8,80674.43,0.0,0.98891,2e-05,1.1998]
[1777972462087,45.79,80673.84,0.0,0.98891,2e-05,1.19914]
[1777972467122,45.75,80673.13,0.0,0.98896,2e-05,1.19507]
[1777972467880,45.75,80673.13,0.0,0.98896,2e-05,1.19507]
[1777972468077,45.75,80673.13,0.0,0.98896,2e-05,1.19507]
[1777972468128,45.74,80670.72,0.0,0.98893,2e-05,1.19758]
[1777972468858,45.74,80670.72,0.0,0.98893,2e-05,1.19758]
[1777972469078,45.74,80670.72,0.0,0.98893,2e-05,1.19758]
[1777972473801,45.74,80669.99,0.0,0.98895,2e-05,1.19542]
[1777972473825,45.74,80669.99,0.0,0.98895,2e-05,1.19542]
[1777972474171,45.74,80674.01,0.0,0.98901,2e-05,1.18954]
[1777972474973,45.74,80674.01,0.0,0.98901,2e-05,1.18954]
[1777972475078,45.74,80674.01,0.0,0.98901,2e-05,1.18954]
[1777972478660,45.73,80672.39,0.0,0.98901,2e-05,1.19012]
[1777972478828,45.73,80672.39,0.0,0.98901,2e-05,1.19012]
[1777972478917,45.73,80672.39,0.0,0.98901,2e-05,1.19012]
[1777972479079,45.73,80672.39,0.0,0.98901,2e-05,1.19012]
[1777972479206,45.73,80670.97,0.0,0.98899,2e-05,1.19199]
[1777972486240,45.72,80669.23,0.0,0.98896,2e-05,1.19413]
[1777972486256,45.72,80668.11,0.0,0.98895,2e-05,1.19547]
[1777972486325,45.72,80668.11,0.0,0.98895,2e-05,1.19547]
[1777972487262,45.72,80665.5,0.0,0.98891,2e-05,1.19914]
[1777972487481,45.72,80665.5,0.0,0.98891,2e-05,1.19914]
[1777972487585,45.72,80665.5,0.0,0.98891,2e-05,1.19914]
[1777972493308,45.72,80666.38,0.0,0.98893,2e-05,1.19728]
[1777972494316,45.72,80669.72,0.0,0.98898,2e-05,1.19237]
[1777972494910,45.72,80669.72,0.0,0.98898,2e-05,1.19237]
[1777972495075,45.72,80669.72,0.0,0.98898,2e-05,1.19237]
[1777972495322,45.72,80675.15,0.0,0.98907,2e-05,1.18448]
[1777972495816,45.72,80675.15,0.0,0.98907,2e-05,1.18448]
[1777972495917,45.71,80675.15,0.0,0.98907,2e-05,1.18439]
[1777972496329,45.71,80670.59,0.0,0.989,2e-05,1.19092]
[1777972497335,45.71,80668.54,0.0,0.98897,2e-05,1.19379]
[1777972499630,45.71,80668.38,0.0,0.98896,2e-05,1.19393]
[1777972499678,45.71,80668.43,0.0,0.98897,2e-05,1.19367]
[1777972501364,45.71,80666.38,0.0,0.98894,2e-05,1.19652]
[1777972502374,45.71,80664.53,0.0,0.98891,2e-05,1.19909]
[1777972503381,45.71,80661.07,0.0,0.98886,2e-05,1.204]
[1777972504388,45.71,80659.03,0.0,0.98883,2e-05,1.20685]
[1777972508721,45.71,80658.96,0.0,0.98883,2e-05,1.20658]
[1777972508834,45.71,80658.96,0.0,0.98883,2e-05,1.20658]
[1777972510709,45.7,80658.29,0.0,0.98882,2e-05,1.20731]
[1777972510826,45.7,80658.29,0.0,0.98882,2e-05,1.20731]
[1777972510919,45.7,80658.25,0.0,0.98882,2e-05,1.20712]
[1777972515465,45.7,80665.73,0.0,0.98894,2e-05,1.19579]
[1777972516472,45.7,80677.7,0.0,0.98913,2e-05,1.1784]
[1777972518034,45.7,80677.7,0.0,0.98913,2e-05,1.1784]
[1777972518080,45.7,80677.7,0.0,0.98913,2e-05,1.1784]
[1777972518171,45.7,80680.42,0.0,0.98917,2e-05,1.17446]
[1777972521878,45.69,80680.9,0.0,0.98918,2e-05,1.17357]
[1777972522084,45.69,80680.9,0.0,0.98918,2e-05,1.17357]
[1777972526948,45.69,80680.36,0.0,0.98918,2e-05,1.174]
[1777972527075,45.69,80680.36,0.0,0.98918,2e-05,1.174]
[1777972527176,45.69,80680.4,0.0,0.98918,2e-05,1.17388]
[1777972529563,45.69,80682.12,0.0,0.98921,2e-05,1.17124]
[1777972530443,45.69,80682.12,0.0,0.98921,2e-05,1.17124]
[1777972530581,45.69,80682.12,0.0,0.98921,2e-05,1.17124]
[1777972535462,45.69,80681.82,0.0,0.98923,2e-05,1.1687]
[1777972535577,45.69,80681.82,0.0,0.98923,2e-05,1.1687]
[1777972535604,45.69,80680.24,0.0,0.98921,2e-05,1.17088]
[1777972536579,45.69,80680.24,0.0,0.98921,2e-05,1.17088]
[1777972537619,45.69,80676.95,0.0,0.98916,2e-05,1.17543]
[1777972539632,45.69,80675.11,0.0,0.98913,2e-05,1.17791]
[1777972542011,45.69,80675.47,0.0,0.98914,2e-05,1.17733]
[1777972542074,45.69,80675.47,0.0,0.98914,2e-05,1.17733]
[1777972542173,45.68,80675.36,0.0,0.98914,2e-05,1.17742]
[1777972542869,45.68,80675.36,0.0,0.98914,2e-05,1.17742]
[1777972543078,45.68,80675.36,0.0,0.98914,2e-05,1.17742]
[1777972546090,45.68,80675.94,0.0,0.98915,2e-05,1.17639]
[1777972546332,45.68,80675.94,0.0,0.98915,2e-05,1.17639]
[1777972551717,45.68,80675.48,0.0,0.98914,2e-05,1.17658]
[1777972554489,45.68,80674.39,0.0,0.98913,2e-05,1.178]
[1777972554577,45.68,80674.39,0.0,0.98913,2e-05,1.178]
[1777972555832,45.68,80675.52,0.0,0.98915,2e-05,1.17633]
[1777972555933,45.68,80675.24,0.0,0.98914,2e-05,1.17666]
[1777972558696,45.68,80675.51,0.0,0.98915,2e-05,1.17615]
[1777972558827,45.68,80675.51,0.0,0.98915,2e-05,1.17615]
[1777972562411,45.68,80673.51,0.0,0.98912,2e-05,1.17874]
[1777972562577,45.68,80673.51,0.0,0.98912,2e-05,1.17874]
[1777972563593,45.67,80674.95,0.0,0.98914,2e-05,1.17662]
[1777972563831,45.67,80674.95,0.0,0.98914,2e-05,1.17662]
[1777972563932,45.67,80673.68,0.0,0.98913,2e-05,1.17837]
[1777972565153,45.67,80673.68,0.0,0.98913,2e-05,1.17837]
[1777972565331,45.67,80673.68,0.0,0.98913,2e-05,1.17837]
[1777972568837,45.67,80670.51,0.0,0.98908,2e-05,1.18257]
[1777972570317,45.67,80670.51,0.0,0.98908,2e-05,1.18257]
[1777972570325,45.67,80670.51,0.0,0.98908,2e-05,1.18257]
[1777972569844,45.67,80665.7,0.0,0.98901,2e-05,1.18939]
[1777972571892,45.67,80665.04,0.0,0.989,2e-05,1.19026]
[1777972572081,45.67,80665.04,0.0,0.989,2e-05,1.19026]
[1777972572182,45.67,80663.9,0.0,0.98898,2e-05,1.19181]
[1777972577901,45.67,80662.51,0.0,0.98897,2e-05,1.19329]
[1777972578413,45.67,80662.51,0.0,0.98897,2e-05,1.19329]
[1777972578580,45.67,80662.51,0.0,0.98897,2e-05,1.19329]
[1777972580922,45.66,80656.16,0.0,0.98887,2e-05,1.20219]
[1777972582277,45.66,80656.16,0.0,0.98887,2e-05,1.20219]
[1777972582327,45.66,80656.16,0.0,0.98887,2e-05,1.20219]
[1777972583479,45.66,80656.63,0.0,0.98888,2e-05,1.2013]
[1777972583581,45.66,80656.63,0.0,0.98888,2e-05,1.2013]
[1777972583943,45.66,80657.18,0.0,0.98889,2e-05,1.20039]
[1777972588947,45.66,80658.02,0.0,0.98891,2e-05,1.19875]
[1777972589075,45.66,80658.02,0.0,0.98891,2e-05,1.19875]
[1777972589159,45.66,80662.51,0.0,0.98898,2e-05,1.19217]
[1777972592070,45.66,80662.82,0.0,0.98898,2e-05,1.19154]
[1777972592076,45.66,80662.82,0.0,0.98898,2e-05,1.19154]
[1777972592171,45.66,80661.17,0.0,0.98898,2e-05,1.19112]
[1777972593417,45.66,80661.17,0.0,0.98898,2e-05,1.19112]
[1777972593575,45.66,80661.53,0.0,0.98899,2e-05,1.19051]
[1777972599048,45.65,80662.34,0.0,0.98901,2e-05,1.18881]
[1777972600088,45.65,80662.34,0.0,0.98901,2e-05,1.18881]
[1777972600332,45.65,80662.34,0.0,0.98901,2e-05,1.18881]
[1777972601062,45.65,80666.64,0.0,0.98908,2e-05,1.18247]
[1777972602353,45.65,80666.64,0.0,0.98908,2e-05,1.18247]
[1777972602425,45.65,80668.38,0.0,0.9891,2e-05,1.1799]
[1777972602577,45.65,80668.38,0.0,0.9891,2e-05,1.1799]
[1777972607075,45.65,80669.78,0.0,0.98913,2e-05,1.17763]
[1777972607328,45.65,80669.78,0.0,0.98913,2e-05,1.17763]
[1777972609118,45.65,80663.25,0.0,0.98903,2e-05,1.18677]
[1777972610622,45.65,80661.07,0.0,0.989,2e-05,1.18982]
[1777972610828,45.65,80661.07,0.0,0.989,2e-05,1.18982]
[1777972611132,45.64,80654.23,0.0,0.98889,2e-05,1.1996]
[1777972612319,45.64,80654.23,0.0,0.98889,2e-05,1.1996]
[1777972612327,45.64,80654.23,0.0,0.98889,2e-05,1.1996]
[1777972612420,45.64,80654.82,0.0,0.9889,2e-05,1.19864]
[1777972615362,45.64,80655.79,0.0,0.98892,2e-05,1.19703]
[1777972615394,45.64,80652.72,0.0,0.98887,2e-05,1.20137]
[1777972615578,45.64,80652.72,0.0,0.98887,2e-05,1.20137]
[1777972621201,45.64,80653.45,0.0,0.98889,2e-05,1.19965]
[1777972626073,45.63,80653.28,0.0,0.98889,2e-05,1.19945]
[1777972626328,45.63,80653.28,0.0,0.98889,2e-05,1.19945]
[1777972628027,45.63,80653.42,0.0,0.9889,2e-05,1.19903]
[1777972628076,45.63,80653.42,0.0,0.9889,2e-05,1.19903]
[1777972628251,45.63,80652.82,0.0,0.98889,2e-05,1.19978]
[1777972632129,45.63,80651.82,0.0,0.98888,2e-05,1.2009]
[1777972632328,45.63,80651.82,0.0,0.98888,2e-05,1.2009]
[1777972632347,45.63,80648.43,0.0,0.98883,2e-05,1.2057]
[1777972633287,45.63,80635.53,0.0,0.98862,2e-05,1.22447]
[1777972634293,45.63,80628.27,0.0,0.98851,2e-05,1.23504]
[1777972635299,45.62,80631.87,0.0,0.98857,2e-05,1.22953]
[1777972637315,45.62,80650.76,0.0,0.98887,2e-05,1.20154]
[1777972637913,45.62,80650.76,0.0,0.98887,2e-05,1.20154]
[1777972638075,45.62,80650.76,0.0,0.98887,2e-05,1.20154]
[1777972638321,45.62,80656.72,0.0,0.98896,2e-05,1.1928]
[1777972640431,45.62,80656.72,0.0,0.98896,2e-05,1.1928]
[1777972640582,45.62,80656.94,0.0,0.98897,2e-05,1.19228]
[1777972641342,45.62,80648.67,0.0,0.98884,2e-05,1.20415]
[1777972641803,45.62,80648.67,0.0,0.98884,2e-05,1.20415]
[1777972641826,45.62,80648.67,0.0,0.98884,2e-05,1.20415]
[1777972642349,45.62,80644.42,0.0,0.98878,2e-05,1.21022]
[1777972646377,45.61,80641.86,0.0,0.98874,2e-05,1.21342]
[1777972647062,45.61,80641.86,0.0,0.98874,2e-05,1.21342]
[1777972647082,45.61,80641.86,0.0,0.98874,2e-05,1.21342]
[1777972647384,45.61,80641.29,0.0,0.98874,2e-05,1.21411]
[1777972648315,45.61,80641.29,0.0,0.98874,2e-05,1.21411]
[1777972648328,45.61,80641.29,0.0,0.98874,2e-05,1.21411]
[1777972651412,45.61,80640.3,0.0,0.98875,2e-05,1.21224]
[1777972654433,45.61,80642.95,0.0,0.9888,2e-05,1.20795]
[1777972655446,45.61,80642.95,0.0,0.9888,2e-05,1.20795]
[1777972655576,45.6,80643.59,0.0,0.98881,2e-05,1.20687]
[1777972658461,45.6,80646.53,0.0,0.98886,2e-05,1.2022]
[1777972658720,45.6,80646.53,0.0,0.98886,2e-05,1.2022]
[1777972658830,45.6,80646.53,0.0,0.98886,2e-05,1.2022]
[1777972659467,45.6,80647.12,0.0,0.98887,2e-05,1.20122]
[1777972664503,45.6,80646.47,0.0,0.98887,2e-05,1.20154]
[1777972669538,45.59,80652.61,0.0,0.98897,2e-05,1.19204]
[1777972670547,45.59,80656.39,0.0,0.98903,2e-05,1.18647]
[1777972673566,45.59,80658.81,0.0,0.98907,2e-05,1.18269]
[1777972678601,45.58,80659.0,0.0,0.98908,2e-05,1.18187]
[1777972681421,45.58,80659.04,0.0,0.98908,2e-05,1.18173]
[1777972681442,45.58,80663.04,0.0,0.98914,2e-05,1.17592]
[1777972681727,45.58,80669.91,0.0,0.98925,2e-05,1.16607]
[1777972683636,45.58,80675.29,0.0,0.98933,2e-05,1.15836]
[1777972685555,45.58,80675.65,0.0,0.98933,2e-05,1.15781]
[1777972685579,45.58,80675.65,0.0,0.98933,2e-05,1.15781]
[1777972685650,45.58,80675.79,0.0,0.98934,2e-05,1.15757]
[1777972687664,45.58,80680.72,0.0,0.98941,1e-05,1.1506]
[1777972692698,45.58,80670.98,0.0,0.98926,2e-05,1.16433]
[1777972693706,45.58,80666.15,0.0,0.98919,2e-05,1.17118]
[1777972698741,45.58,80665.4,0.0,0.98918,2e-05,1.17225]
[1777972703776,45.58,80665.32,0.0,0.98918,2e-05,1.17237]
[1777972704782,45.58,80656.45,0.0,0.98904,2e-05,1.18505]
[1777972705790,45.58,80653.31,0.0,0.98899,2e-05,1.18957]
[1777972709818,45.58,80650.07,0.0,0.98894,2e-05,1.19425]
[1777972711832,45.58,80646.25,0.0,0.98891,2e-05,1.19706]
[1777972712839,45.58,80640.84,0.0,0.98882,2e-05,1.20492]
[1777972713846,45.58,80636.16,0.0,0.98875,2e-05,1.21175]
[1777972716898,45.58,80635.71,0.0,0.98874,2e-05,1.21241]
[1777972717834,45.58,80635.63,0.0,0.98874,2e-05,1.21253]
[1777972722910,45.58,80635.34,0.0,0.98874,2e-05,1.21295]
[1777972725984,45.58,80636.16,0.0,0.98875,2e-05,1.21175]
[1777972726082,45.58,80636.16,0.0,0.98875,2e-05,1.21175]
[1777972726172,45.58,80636.08,0.0,0.98875,2e-05,1.21187]
[1777972727233,45.58,80636.08,0.0,0.98875,2e-05,1.21187]
[1777972727325,45.58,80636.08,0.0,0.98875,2e-05,1.21187]
[1777972732980,45.58,80635.21,0.0,0.98874,2e-05,1.21314]
[1777972738015,45.58,80635.01,0.0,0.98873,2e-05,1.21344]
[1777972740031,45.58,80631.68,0.0,0.98868,2e-05,1.21832]
[1777972741200,45.58,80631.68,0.0,0.98868,2e-05,1.21832]
[1777972741330,45.58,80631.68,0.0,0.98868,2e-05,1.21832]
[1777972741393,45.58,80634.16,0.0,0.98872,2e-05,1.21468]
[1777972741775,45.58,80634.16,0.0,0.98872,2e-05,1.21468]
[1777972741829,45.58,80634.16,0.0,0.98872,2e-05,1.21468]
[1777972747080,45.58,80637.03,0.0,0.98876,2e-05,1.21048]
[1777972750852,45.58,80636.14,0.0,0.98875,2e-05,1.21178]
[1777972751081,45.58,80636.14,0.0,0.98875,2e-05,1.21178]
[1777972751472,45.58,80636.14,0.0,0.98875,2e-05,1.21178]
[1777972751573,45.58,80634.23,0.0,0.98872,2e-05,1.21458]
[1777972756143,45.58,80630.78,0.0,0.98866,2e-05,1.21965]
[1777972759371,45.58,80631.43,0.0,0.98868,2e-05,1.21869]
[1777972759580,45.58,80631.43,0.0,0.98868,2e-05,1.21869]
[1777972759439,45.58,80632.26,0.0,0.98869,2e-05,1.21747]
[1777972759941,45.58,80632.26,0.0,0.98869,2e-05,1.21747]
[1777972760077,45.58,80632.26,0.0,0.98869,2e-05,1.21747]
[1777972765207,45.58,80632.06,0.0,0.98869,2e-05,1.21777]
[1777972768636,45.58,80633.86,0.0,0.98871,2e-05,1.21512]
[1777972768831,45.58,80633.86,0.0,0.98871,2e-05,1.21512]
[1777972769129,45.58,80633.86,0.0,0.98871,2e-05,1.21512]
[1777972769332,45.58,80633.86,0.0,0.98871,2e-05,1.21512]
[1777972769346,45.58,80633.55,0.0,0.98871,2e-05,1.21558]
[1777972770242,45.58,80643.79,0.0,0.98887,2e-05,1.20063]
[1777972771249,45.58,80649.29,0.0,0.98898,2e-05,1.18995]
[1777972774357,45.58,80650.55,0.0,0.989,2e-05,1.18814]
[1777972774584,45.58,80650.55,0.0,0.989,2e-05,1.18814]
[1777972774450,45.58,80653.44,0.0,0.98904,2e-05,1.18398]
[1777972775354,45.58,80653.44,0.0,0.98904,2e-05,1.18398]
[1777972775576,45.58,80653.44,0.0,0.98904,2e-05,1.18398]
[1777972781319,45.58,80652.68,0.0,0.98903,2e-05,1.18507]
[1777972781670,45.58,80652.68,0.0,0.98903,2e-05,1.18507]
[1777972781834,45.58,80652.68,0.0,0.98903,2e-05,1.18507]
[1777972782326,45.58,80650.65,0.0,0.989,2e-05,1.18799]
[1777972783333,45.58,80643.0,0.0,0.98888,2e-05,1.19905]
[1777972784340,45.58,80638.47,0.0,0.98881,2e-05,1.20564]
[1777972788394,45.58,80638.18,0.0,0.98881,2e-05,1.20607]
[1777972788575,45.58,80638.18,0.0,0.98881,2e-05,1.20607]
[1777972790382,45.58,80634.64,0.0,0.98875,2e-05,1.21124]
[1777972791567,45.58,80634.64,0.0,0.98875,2e-05,1.21124]
[1777972791581,45.58,80634.64,0.0,0.98875,2e-05,1.21124]
[1777972791577,45.58,80634.03,0.0,0.98874,2e-05,1.21213]
[1777972792605,45.58,80634.03,0.0,0.98874,2e-05,1.21213]
[1777972792825,45.58,80634.27,0.0,0.98874,2e-05,1.21178]
[1777972794410,45.58,80630.25,0.0,0.98868,2e-05,1.21768]
[1777972796533,45.58,80628.69,0.0,0.98866,2e-05,1.21997]
[1777972796582,45.58,80628.69,0.0,0.98866,2e-05,1.21997]
[1777972796549,45.58,80628.62,0.0,0.98866,2e-05,1.22007]
[1777972797165,45.58,80628.62,0.0,0.98866,2e-05,1.22007]
[1777972797336,45.58,80628.62,0.0,0.98866,2e-05,1.22007]
[1777972802466,45.58,80629.02,0.0,0.98866,2e-05,1.21948]
[1777972804480,45.58,80634.17,0.0,0.98874,2e-05,1.21193]
[1777972807148,45.58,80636.05,0.0,0.98877,2e-05,1.20918]
[1777972807332,45.58,80636.05,0.0,0.98877,2e-05,1.20918]
[1777972807501,45.58,80636.92,0.0,0.98879,2e-05,1.20791]
[1777972807880,45.58,80636.92,0.0,0.98879,2e-05,1.20791]
[1777972808076,45.58,80636.92,0.0,0.98879,2e-05,1.20791]
[1777972811529,45.58,80641.65,0.0,0.98886,2e-05,1.20102]
[1777972814485,45.58,80643.19,0.0,0.98889,2e-05,1.19878]
[1777972814584,45.58,80643.19,0.0,0.98889,2e-05,1.19878]
[1777972814550,45.58,80642.54,0.0,0.98887,2e-05,1.19972]
[1777972815310,45.58,80642.54,0.0,0.98887,2e-05,1.19972]
[1777972815329,45.58,80642.54,0.0,0.98887,2e-05,1.19972]
[1777972820592,45.58,80641.59,0.0,0.98886,2e-05,1.2011]
[1777972825627,45.58,80642.38,0.0,0.98887,2e-05,1.19995]
[1777972830547,45.58,80644.54,0.0,0.98891,2e-05,1.19682]
[1777972830580,45.58,80644.54,0.0,0.98891,2e-05,1.19682]
[1777972830611,45.58,80644.54,0.0,0.98891,2e-05,1.19682]
[1777972831601,45.58,80644.54,0.0,0.98891,2e-05,1.19682]
[1777972831827,45.58,80646.54,0.0,0.98894,2e-05,1.19393]
[1777972835697,45.58,80655.69,0.0,0.9891,2e-05,1.17806]
[1777972837089,45.58,80655.69,0.0,0.9891,2e-05,1.17806]
[1777972837328,45.58,80655.69,0.0,0.9891,2e-05,1.17806]
[1777972837367,45.58,80655.49,0.0,0.9891,2e-05,1.17835]
[1777972838141,45.58,80655.49,0.0,0.9891,2e-05,1.17835]
[1777972838326,45.58,80655.49,0.0,0.9891,2e-05,1.17835]
[1777972838720,45.58,80648.38,0.0,0.98899,2e-05,1.18856]
[1777972839729,45.58,80638.17,0.0,0.98883,2e-05,1.20335]
[1777972840737,45.58,80634.38,0.0,0.98877,2e-05,1.20888]
[1777972841770,45.58,80634.38,0.0,0.98877,2e-05,1.20888]
[1777972841833,45.58,80634.38,0.0,0.98877,2e-05,1.20888]
[1777972841850,45.58,80633.23,0.0,0.98875,2e-05,1.21056]
[1777972842971,45.58,80633.23,0.0,0.98875,2e-05,1.21056]
[1777972843075,45.58,80633.23,0.0,0.98875,2e-05,1.21056]
[1777972849799,45.58,80633.64,0.0,0.98876,2e-05,1.20996]
[1777972851096,45.58,80633.64,0.0,0.98876,2e-05,1.20996]
[1777972851326,45.58,80633.64,0.0,0.98876,2e-05,1.20996]
[1777972853827,45.58,80627.42,0.0,0.98866,2e-05,1.21909]
[1777972855180,45.58,80627.42,0.0,0.98866,2e-05,1.21909]
[1777972855331,45.58,80627.42,0.0,0.98866,2e-05,1.21909]
[1777972855424,45.58,80627.05,0.0,0.98865,2e-05,1.21963]
[1777972855697,45.58,80627.05,0.0,0.98865,2e-05,1.21963]
[1777972855827,45.58,80627.05,0.0,0.98865,2e-05,1.21963]
[1777972859871,45.58,80624.26,0.0,0.98861,2e-05,1.22374]
[1777972862396,45.58,80624.49,0.0,0.98861,2e-05,1.2234]
[1777972862577,45.58,80624.49,0.0,0.98861,2e-05,1.2234]
[1777972862605,45.58,80623.73,0.0,0.9886,2e-05,1.22452]
[1777972863166,45.58,80623.73,0.0,0.9886,2e-05,1.22452]
[1777972863327,45.58,80623.73,0.0,0.9886,2e-05,1.22452]
[1777972868934,45.58,80620.84,0.0,0.98856,2e-05,1.2288]
[1777972871402,45.58,80620.02,0.0,0.98854,2e-05,1.23001]
[1777972871580,45.58,80620.02,0.0,0.98854,2e-05,1.23001]
[1777972871648,45.58,80619.95,0.0,0.98854,2e-05,1.23012]
[1777972872011,45.58,80619.95,0.0,0.98854,2e-05,1.23012]
[1777972872078,45.58,80619.95,0.0,0.98854,2e-05,1.23012]
[1777972877349,45.58,80619.0,0.0,0.98853,2e-05,1.23153]
[1777972877575,45.58,80619.0,0.0,0.98853,2e-05,1.23153]
[1777972882027,45.58,80613.11,0.0,0.98843,2e-05,1.24029]
[1777972883377,45.58,80613.11,0.0,0.98843,2e-05,1.24029]
[1777972883578,45.58,80613.11,0.0,0.98843,2e-05,1.24029]
[1777972883594,45.58,80612.01,0.0,0.98841,2e-05,1.24193]
[1777972885049,45.58,80617.65,0.0,0.9885,2e-05,1.23353]
[1777972886067,45.58,80617.65,0.0,0.9885,2e-05,1.23353]
[1777972886078,45.58,80617.65,0.0,0.9885,2e-05,1.23353]
[1777972890540,45.58,80618.02,0.0,0.98851,2e-05,1.23298]
[1777972890576,45.58,80618.02,0.0,0.98851,2e-05,1.23298]
[1777972890583,45.58,80618.3,0.0,0.98851,2e-05,1.23257]
[1777972891090,45.58,80617.4,0.0,0.98853,2e-05,1.23113]
[1777972891771,45.58,80617.4,0.0,0.98853,2e-05,1.23113]
[1777972891829,45.58,80617.4,0.0,0.98853,2e-05,1.23113]
[1777972892096,45.58,80614.45,0.0,0.98848,2e-05,1.23551]
[1777972893104,45.58,80612.16,0.0,0.98844,2e-05,1.23892]
[1777972895982,45.58,80612.67,0.0,0.98845,2e-05,1.23816]
[1777972896080,45.58,80612.67,0.0,0.98845,2e-05,1.23816]
[1777972898407,45.58,80614.94,0.0,0.98849,2e-05,1.23478]
[1777972898578,45.58,80614.94,0.0,0.98849,2e-05,1.23478]
[1777972898676,45.58,80614.24,0.0,0.98847,2e-05,1.23582]
[1777972899304,45.58,80614.24,0.0,0.98847,2e-05,1.23582]
[1777972899333,45.58,80614.24,0.0,0.98847,2e-05,1.23582]
[1777972906195,45.58,80612.52,0.0,0.98845,2e-05,1.23839]
[1777972909705,45.58,80611.25,0.0,0.98843,2e-05,1.24028]
[1777972909216,45.58,80608.3,0.0,0.98838,2e-05,1.24469]
[1777972910684,45.58,80608.3,0.0,0.98838,2e-05,1.24469]
[1777972910723,45.58,80609.25,0.0,0.98839,2e-05,1.24327]
[1777972911945,45.58,80609.25,0.0,0.98839,2e-05,1.24327]
[1777972912585,45.58,80609.25,0.0,0.98839,2e-05,1.24327]
[1777972912595,45.58,80609.29,0.0,0.98839,2e-05,1.24321]
[1777972915258,45.58,80606.58,0.0,0.98835,2e-05,1.24727]
[1777972919605,45.58,80606.62,0.0,0.98835,2e-05,1.24682]
[1777972919683,45.58,80606.22,0.0,0.98835,2e-05,1.24723]
[1777972919826,45.58,80606.22,0.0,0.98835,2e-05,1.24723]
[1777972920045,45.58,80606.22,0.0,0.98835,2e-05,1.24723]
[1777972920086,45.58,80606.22,0.0,0.98835,2e-05,1.24723]
[1777972920293,45.58,80604.57,0.0,0.98833,2e-05,1.24952]
[1777972921299,45.57,80602.33,0.0,0.98829,2e-05,1.25269]
[1777972923314,45.57,80598.87,0.0,0.98824,2e-05,1.2575]
[1777972924453,45.57,80598.87,0.0,0.98824,2e-05,1.2575]
[1777972924577,45.57,80598.87,0.0,0.98824,2e-05,1.2575]
[1777972926710,45.57,80598.24,0.0,0.98823,2e-05,1.25802]
[1777972926826,45.57,80598.93,0.0,0.98825,2e-05,1.25677]
[1777972927342,45.56,80598.89,0.0,0.98825,2e-05,1.25662]
[1777972932377,45.56,80598.19,0.0,0.98825,2e-05,1.2566]
[1777972934390,45.55,80601.59,0.0,0.98831,2e-05,1.25105]
[1777972935530,45.55,80601.59,0.0,0.98831,2e-05,1.25105]
[1777972935577,45.55,80601.59,0.0,0.98831,2e-05,1.25105]
[1777972939425,45.51,80604.6,0.0,0.98842,2e-05,1.24029]
[1777972940742,45.51,80604.6,0.0,0.98842,2e-05,1.24029]
[1777972940827,45.5,80604.82,0.0,0.98845,2e-05,1.23814]
[1777972941440,45.48,80606.62,0.0,0.9885,2e-05,1.23369]
[1777972941858,45.48,80606.62,0.0,0.9885,2e-05,1.23369]
[1777972942087,45.48,80606.62,0.0,0.9885,2e-05,1.23369]
[1777972947482,45.48,80605.54,0.0,0.98849,2e-05,1.23429]
[1777972949384,45.47,80605.38,0.0,0.98849,2e-05,1.23436]
[1777972949576,45.47,80605.38,0.0,0.98849,2e-05,1.23436]
[1777972955539,45.47,80606.12,0.0,0.98854,2e-05,1.22931]
[1777972956968,45.47,80606.06,0.0,0.98854,2e-05,1.22924]
[1777972957086,45.47,80606.06,0.0,0.98854,2e-05,1.22924]
[1777972957553,45.46,80604.71,0.0,0.98852,2e-05,1.23109]
[1777972958559,45.46,80601.34,0.0,0.98847,2e-05,1.23595]
[1777972959813,45.46,80600.83,0.0,0.98846,2e-05,1.23654]
[1777972959829,45.46,80600.83,0.0,0.98846,2e-05,1.23654]
[1777972960573,45.46,80603.21,0.0,0.9885,2e-05,1.23281]
[1777972965610,45.45,80604.26,0.0,0.98853,2e-05,1.23042]
[1777972968913,45.45,80605.38,0.0,0.98855,2e-05,1.22827]
[1777972969082,45.45,80605.38,0.0,0.98855,2e-05,1.22827]
[1777972969461,45.45,80605.38,0.0,0.98855,2e-05,1.22827]
[1777972969579,45.45,80605.38,0.0,0.98855,2e-05,1.22827]
[1777972969638,45.45,80606.38,0.0,0.98857,2e-05,1.22663]
[1777972970646,45.45,80614.05,0.0,0.98869,2e-05,1.21513]
[1777972972028,45.45,80614.5,0.0,0.9887,2e-05,1.21434]
[1777972972078,45.45,80614.5,0.0,0.9887,2e-05,1.21434]
[1777972976021,45.44,80614.37,0.0,0.9887,2e-05,1.21401]
[1777972976077,45.44,80614.37,0.0,0.9887,2e-05,1.21401]
[1777972976687,45.44,80614.72,0.0,0.98871,2e-05,1.21336]
[1777972981722,45.44,80614.18,0.0,0.98871,2e-05,1.21352]
[1777972983736,45.44,80612.14,0.0,0.98868,2e-05,1.21627]
[1777972985750,45.43,80603.44,0.0,0.98854,2e-05,1.2289]
[1777972986285,45.43,80603.44,0.0,0.98854,2e-05,1.2289]
[1777972986330,45.43,80603.44,0.0,0.98854,2e-05,1.2289]
[1777972986757,45.43,80600.51,0.0,0.9885,2e-05,1.23313]
[1777972987764,45.43,80601.1,0.0,0.98851,2e-05,1.23209]
[1777972989564,45.43,80600.36,0.0,0.9885,2e-05,1.23304]
[1777972989581,45.43,80600.36,0.0,0.9885,2e-05,1.23304]
[1777972993805,45.43,80599.45,0.0,0.98849,2e-05,1.23375]
[1777972993807,45.43,80599.57,0.0,0.98849,2e-05,1.2334]
[1777972993827,45.43,80599.57,0.0,0.98849,2e-05,1.2334]
[1777972994814,45.42,80599.36,0.0,0.98849,2e-05,1.23355]
[1777973000856,45.42,80599.82,0.0,0.98851,2e-05,1.23186]
[1777973006295,45.41,80599.58,0.0,0.98851,2e-05,1.23171]
[1777973006326,45.41,80599.58,0.0,0.98851,2e-05,1.23171]
[1777973006451,45.41,80599.58,0.0,0.98851,2e-05,1.23137]
[1777973007000,45.41,80599.58,0.0,0.98851,2e-05,1.23137]
[1777973007079,45.41,80599.58,0.0,0.98851,2e-05,1.23137]
[1777973012317,45.41,80601.11,0.0,0.98854,2e-05,1.22863]
[1777973012326,45.41,80601.11,0.0,0.98854,2e-05,1.22863]
[1777973012517,45.41,80601.11,0.0,0.98854,2e-05,1.22863]
[1777973012577,45.41,80601.11,0.0,0.98854,2e-05,1.22863]
[1777973012616,45.41,80600.78,0.0,0.98857,2e-05,1.22623]
[1777973018810,45.41,80602.22,0.0,0.98859,2e-05,1.22383]
[1777973018826,45.41,80602.22,0.0,0.98859,2e-05,1.22383]
[1777973019673,45.4,80602.67,0.0,0.9886,2e-05,1.22311]
[1777973019825,45.4,80602.67,0.0,0.9886,2e-05,1.22311]
[1777973019682,45.4,80604.93,0.0,0.98864,2e-05,1.21971]
[1777973023011,45.4,80602.67,0.0,0.9886,2e-05,1.22289]
[1777973025607,45.4,80603.35,0.0,0.98861,2e-05,1.22183]
[1777973025836,45.4,80603.35,0.0,0.98861,2e-05,1.22183]
[1777973025701,45.4,80603.62,0.0,0.98862,2e-05,1.22139]
[1777973026584,45.4,80603.62,0.0,0.98862,2e-05,1.22139]
[1777973026828,45.4,80603.62,0.0,0.98862,2e-05,1.22139]
[1777973026676,45.4,80601.34,0.0,0.98858,2e-05,1.22472]
[1777973027039,45.4,80598.62,0.0,0.98854,2e-05,1.22872]
[1777973029053,45.4,80600.5,0.0,0.98857,2e-05,1.22581]
[1777973030985,45.4,80600.72,0.0,0.98857,2e-05,1.22543]
[1777973031084,45.4,80600.72,0.0,0.98857,2e-05,1.22543]
[1777973032540,45.4,80601.43,0.0,0.98859,2e-05,1.22433]
[1777973032576,45.4,80601.43,0.0,0.98859,2e-05,1.22433]
[1777973032578,45.4,80601.19,0.0,0.98858,2e-05,1.22463]
[1777973035320,45.4,80601.9,0.0,0.9886,2e-05,1.22348]
[1777973035577,45.4,80601.9,0.0,0.9886,2e-05,1.22348]
[1777973037108,45.4,80605.17,0.0,0.98865,2e-05,1.21849]
[1777973038098,45.4,80605.17,0.0,0.98865,2e-05,1.21849]
[1777973038326,45.4,80605.17,0.0,0.98865,2e-05,1.21849]
[1777973038427,45.4,80606.92,0.0,0.98868,2e-05,1.21587]
[1777973039404,45.4,80606.92,0.0,0.98868,2e-05,1.21587]
[1777973039579,45.4,80606.92,0.0,0.98868,2e-05,1.21587]
[1777973039618,45.4,80605.53,0.0,0.98866,2e-05,1.21789]
[1777973045167,45.4,80605.25,0.0,0.98865,2e-05,1.21808]
[1777973048504,45.4,80605.32,0.0,0.98866,2e-05,1.2179]
[1777973048581,45.4,80605.32,0.0,0.98866,2e-05,1.2179]
[1777973053325,45.39,80605.55,0.0,0.98866,2e-05,1.21739]
[1777973053575,45.39,80605.55,0.0,0.98866,2e-05,1.21739]
[1777973058598,45.39,80605.27,0.0,0.98866,2e-05,1.21763]
[1777973058825,45.39,80605.27,0.0,0.98866,2e-05,1.21763]
[1777973058699,45.39,80605.01,0.0,0.98865,2e-05,1.21798]
[1777973059264,45.39,80605.08,0.0,0.98866,2e-05,1.21785]
[1777973061279,45.39,80606.65,0.0,0.98868,2e-05,1.21546]
[1777973062166,45.39,80606.65,0.0,0.98868,2e-05,1.21546]
[1777973062326,45.39,80606.65,0.0,0.98868,2e-05,1.21546]
[1777973070343,45.39,80605.98,0.0,0.98867,2e-05,1.21618]
[1777973071134,45.39,80605.98,0.0,0.98867,2e-05,1.21618]
[1777973071325,45.39,80605.98,0.0,0.98867,2e-05,1.21618]
[1777973072546,45.39,80612.11,0.0,0.9888,2e-05,1.20436]
[1777973073370,45.39,80616.17,0.0,0.98886,2e-05,1.19841]
[1777973074377,45.39,80620.28,0.0,0.98893,2e-05,1.19243]
[1777973075460,45.39,80620.28,0.0,0.98893,2e-05,1.19243]
[1777973075583,45.39,80620.28,0.0,0.98893,2e-05,1.19243]
[1777973076079,45.39,80621.1,0.0,0.98894,2e-05,1.19125]
[1777973076391,45.39,80620.79,0.0,0.98893,2e-05,1.19172]
[1777973081425,45.39,80623.71,0.0,0.98898,2e-05,1.18759]
[1777973085453,45.39,80632.48,0.0,0.98911,2e-05,1.17503]
[1777973086461,45.39,80636.27,0.0,0.98917,2e-05,1.16964]
[1777973087088,45.39,80636.27,0.0,0.98917,2e-05,1.16964]
[1777973087325,45.39,80636.27,0.0,0.98917,2e-05,1.16964]
[1777973092489,45.39,80635.57,0.0,0.98916,2e-05,1.17092]
[1777973092544,45.39,80635.57,0.0,0.98916,2e-05,1.17092]
[1777973092578,45.39,80635.57,0.0,0.98916,2e-05,1.17092]
[1777973092590,45.39,80635.61,0.0,0.98916,2e-05,1.17092]
[1777973093510,45.39,80630.98,0.0,0.98909,2e-05,1.17761]
[1777973094517,45.39,80628.04,0.0,0.98904,2e-05,1.18189]
[1777973099552,45.4,80627.79,0.0,0.98903,2e-05,1.18241]
[1777973104587,45.4,80627.36,0.0,0.98903,2e-05,1.18319]
[1777973109579,45.4,80627.98,0.0,0.98903,2e-05,1.18242]
[1777973109830,45.4,80627.98,0.0,0.98903,2e-05,1.18242]
[1777973109846,45.4,80627.53,0.0,0.98903,2e-05,1.1831]
[1777973111950,45.4,80627.48,0.0,0.98902,2e-05,1.18324]
[1777973112080,45.4,80627.48,0.0,0.98902,2e-05,1.18324]
[1777973117530,45.4,80628.07,0.0,0.98903,2e-05,1.18255]
[1777973117579,45.4,80628.07,0.0,0.98903,2e-05,1.18255]
[1777973118788,45.4,80626.88,0.0,0.98901,2e-05,1.1843]
[1777973118827,45.4,80626.88,0.0,0.98901,2e-05,1.1843]
[1777973118890,45.4,80626.46,0.0,0.98901,2e-05,1.18493]
[1777973124726,45.4,80626.61,0.0,0.98901,2e-05,1.18488]
[1777973125470,45.4,80626.61,0.0,0.98901,2e-05,1.18488]
[1777973125577,45.4,80626.61,0.0,0.98901,2e-05,1.18488]
[1777973130768,45.4,80626.39,0.0,0.989,2e-05,1.18537]
[1777973131776,45.4,80626.38,0.0,0.98903,2e-05,1.1827]
[1777973136811,45.4,80627.2,0.0,0.98904,2e-05,1.18167]
[1777973138441,45.4,80628.01,0.0,0.98905,2e-05,1.18054]
[1777973138579,45.4,80628.01,0.0,0.98905,2e-05,1.18054]
[1777973140371,45.4,80630.25,0.0,0.98908,2e-05,1.17738]
[1777973140577,45.4,80630.25,0.0,0.98908,2e-05,1.17738]
[1777973140839,45.41,80631.53,0.0,0.9891,2e-05,1.17559]
[1777973143102,45.41,80632.36,0.0,0.98911,2e-05,1.17448]
[1777973143329,45.41,80632.36,0.0,0.98911,2e-05,1.17448]
[1777973145874,45.41,80639.66,0.0,0.98923,2e-05,1.16417]
[1777973146814,45.41,80639.66,0.0,0.98923,2e-05,1.16417]
[1777973146826,45.41,80639.66,0.0,0.98923,2e-05,1.16417]
[1777973146881,45.41,80640.06,0.0,0.98923,2e-05,1.16367]
[1777973151916,45.41,80640.35,0.0,0.98923,2e-05,1.16356]
[1777973153230,45.41,80639.99,0.0,0.98923,2e-05,1.16414]
[1777973153326,45.41,80639.99,0.0,0.98923,2e-05,1.16414]
[1777973158965,45.41,80639.43,0.0,0.98921,2e-05,1.16529]
[1777973164000,45.41,80639.93,0.0,0.98922,2e-05,1.16486]
[1777973166014,45.42,80642.86,0.0,0.98926,2e-05,1.1608]
[1777973167326,45.42,80642.86,0.0,0.98926,2e-05,1.1608]
[1777973167585,45.42,80642.86,0.0,0.98926,2e-05,1.1608]
[1777973167610,45.42,80647.68,0.0,0.98933,2e-05,1.15409]
[1777973169034,45.42,80653.24,0.0,0.98942,2e-05,1.14632]
[1777973170829,45.42,80653.24,0.0,0.98942,2e-05,1.14632]
[1777973170868,45.42,80658.22,0.0,0.98949,1e-05,1.1395]
[1777973171074,45.42,80658.22,0.0,0.98949,1e-05,1.1395]
[1777973173063,45.42,80649.51,0.0,0.98936,2e-05,1.15196]
[1777973174073,45.42,80646.6,0.0,0.98931,2e-05,1.15619]
[1777973175838,45.42,80646.6,0.0,0.98931,2e-05,1.15619]
[1777973175866,45.42,80646.6,0.0,0.98931,2e-05,1.15619]
[1777973175929,45.42,80647.37,0.0,0.98932,2e-05,1.15525]
[1777973176868,45.42,80647.37,0.0,0.98932,2e-05,1.15525]
[1777973176909,45.42,80647.43,0.0,0.98932,2e-05,1.15525]
[1777973177075,45.42,80647.43,0.0,0.98932,2e-05,1.15525]
[1777973182129,45.43,80646.72,0.0,0.98931,2e-05,1.15669]
[1777973187164,45.43,80646.19,0.0,0.98929,2e-05,1.1578]
[1777973190775,45.43,80646.19,0.0,0.98929,2e-05,1.1578]
[1777973190828,45.43,80646.19,0.0,0.98929,2e-05,1.1578]
[1777973196226,45.43,80647.41,0.0,0.98933,2e-05,1.15409]
[1777973201262,45.44,80647.11,0.0,0.98932,2e-05,1.15495]
[1777973205628,45.44,80648.7,0.0,0.98934,2e-05,1.15296]
[1777973205829,45.44,80648.7,0.0,0.98934,2e-05,1.15296]
[1777973205908,45.44,80649.08,0.0,0.98935,2e-05,1.15252]
[1777973206078,45.44,80649.08,0.0,0.98935,2e-05,1.15252]
[1777973211011,45.44,80649.68,0.0,0.98935,2e-05,1.15207]
[1777973211077,45.44,80650.34,0.0,0.98936,2e-05,1.15123]
[1777973211332,45.44,80652.2,0.0,0.98939,2e-05,1.14871]
[1777973216367,45.45,80652.06,0.0,0.98938,2e-05,1.14943]
[1777973218407,45.45,80652.68,0.0,0.98939,2e-05,1.14866]
[1777973218577,45.45,80652.68,0.0,0.98939,2e-05,1.14866]
[1777973221402,45.45,80655.59,0.0,0.98943,2e-05,1.14498]
[1777973222790,45.45,80655.59,0.0,0.98943,2e-05,1.14498]
[1777973222832,45.45,80655.59,0.0,0.98943,2e-05,1.14498]
[1777973222871,45.45,80657.53,0.0,0.98945,2e-05,1.14237]
[1777973223329,45.45,80657.53,0.0,0.98945,2e-05,1.14237]
[1777973223576,45.45,80657.53,0.0,0.98945,2e-05,1.14237]
[1777973224423,45.45,80663.72,0.0,0.98954,1e-05,1.13396]
[1777973225430,45.46,80666.24,0.0,0.98958,1e-05,1.13058]
[1777973226781,45.46,80666.24,0.0,0.98958,1e-05,1.13058]
[1777973226832,45.46,80666.24,0.0,0.98958,1e-05,1.13058]
[1777973226882,45.46,80665.18,0.0,0.98956,1e-05,1.13219]
[1777973227471,45.46,80665.18,0.0,0.98956,1e-05,1.13219]
[1777973227578,45.46,80665.18,0.0,0.98956,1e-05,1.13219]
[1777973232478,45.46,80662.14,0.0,0.98951,1e-05,1.13721]
[1777973237514,45.47,80657.35,0.0,0.98943,2e-05,1.14454]
[1777973239583,45.47,80656.08,0.0,0.98941,2e-05,1.14643]
[1777973239830,45.47,80656.08,0.0,0.98941,2e-05,1.14643]
[1777973239930,45.47,80655.49,0.0,0.9894,2e-05,1.14737]
[1777973240168,45.47,80655.49,0.0,0.9894,2e-05,1.14737]
[1777973240329,45.47,80655.49,0.0,0.9894,2e-05,1.14737]
[1777973248591,45.48,80654.23,0.0,0.98937,2e-05,1.1501]
[1777973251612,45.48,80650.9,0.0,0.98934,2e-05,1.15245]
[1777973253577,45.48,80649.25,0.0,0.98932,2e-05,1.15488]
[1777973253827,45.48,80649.25,0.0,0.98932,2e-05,1.15488]
[1777973253874,45.48,80648.8,0.0,0.98931,2e-05,1.15561]
[1777973254135,45.48,80648.8,0.0,0.98931,2e-05,1.15561]
[1777973254325,45.48,80648.8,0.0,0.98931,2e-05,1.15561]
[1777973259668,45.48,80648.72,0.0,0.9893,2e-05,1.1563]
[1777973262533,45.49,80649.91,0.0,0.98932,2e-05,1.15481]
[1777973262596,45.49,80649.91,0.0,0.98932,2e-05,1.15481]
[1777973262870,45.49,80649.91,0.0,0.98932,2e-05,1.15481]
[1777973263077,45.49,80649.91,0.0,0.98932,2e-05,1.15481]
[1777973262876,45.49,80649.9,0.0,0.98932,2e-05,1.15493]
[1777973266718,45.49,80652.59,0.0,0.98935,2e-05,1.15153]
[1777973268881,45.49,80652.94,0.0,0.98936,2e-05,1.15115]
[1777973269080,45.49,80652.94,0.0,0.98936,2e-05,1.15115]
[1777973268906,45.49,80653.42,0.0,0.98936,2e-05,1.15058]
[1777973269215,45.49,80653.42,0.0,0.98936,2e-05,1.15058]
[1777973269326,45.49,80653.42,0.0,0.98936,2e-05,1.15058]
[1777973274330,45.5,80654.24,0.0,0.98937,2e-05,1.14996]
[1777973274440,45.5,80654.24,0.0,0.98937,2e-05,1.14996]
[1777973274578,45.5,80654.24,0.0,0.98937,2e-05,1.14996]
[1777973274774,45.5,80653.79,0.0,0.98936,2e-05,1.1507]
[1777973278759,45.5,80653.78,0.0,0.98936,2e-05,1.15104]
[1777973278828,45.5,80653.78,0.0,0.98936,2e-05,1.15104]
[1777973278849,45.5,80653.03,0.0,0.98935,2e-05,1.1522]
[1777973279476,45.5,80653.03,0.0,0.98935,2e-05,1.1522]
[1777973279582,45.5,80653.03,0.0,0.98935,2e-05,1.1522]
[1777973284871,45.5,80653.89,0.0,0.98935,2e-05,1.15151]
[1777973285085,45.5,80653.89,0.0,0.98935,2e-05,1.15151]
[1777973284947,45.5,80653.66,0.0,0.98935,2e-05,1.15194]
[1777973285121,45.5,80653.66,0.0,0.98935,2e-05,1.15194]
[1777973285329,45.5,80653.66,0.0,0.98935,2e-05,1.15194]
[1777973286857,45.51,80661.79,0.0,0.98947,1e-05,1.14073]
[1777973289879,45.51,80658.71,0.0,0.98942,2e-05,1.14542]
[1777973291173,45.51,80658.66,0.0,0.98942,2e-05,1.1456]
[1777973291330,45.51,80658.66,0.0,0.98942,2e-05,1.1456]
[1777973291630,45.51,80658.66,0.0,0.98942,2e-05,1.1456]
[1777973291827,45.51,80658.66,0.0,0.98942,2e-05,1.1456]
[1777973291893,45.51,80658.53,0.0,0.98941,2e-05,1.1459]
[1777973293907,45.51,80655.99,0.0,0.98937,2e-05,1.1497]
[1777973294914,45.51,80652.83,0.0,0.98932,2e-05,1.15427]
[1777973295716,45.51,80652.83,0.0,0.98932,2e-05,1.15427]
[1777973295827,45.51,80652.83,0.0,0.98932,2e-05,1.15427]
[1777973295958,45.51,80652.83,0.0,0.98932,2e-05,1.15427]
[1777973296078,45.51,80652.83,0.0,0.98932,2e-05,1.15427]
[1777973296060,45.51,80652.72,0.0,0.98932,2e-05,1.15453]
[1777973299709,45.52,80653.09,0.0,0.98932,2e-05,1.15431]
[1777973299829,45.52,80653.09,0.0,0.98932,2e-05,1.15431]
[1777973299895,45.52,80653.09,0.0,0.98932,2e-05,1.15431]
[1777973300079,45.52,80653.09,0.0,0.98932,2e-05,1.15431]
[1777973299949,45.52,80652.88,0.0,0.98932,2e-05,1.15471]
[1777973304983,45.52,80654.96,0.0,0.98935,2e-05,1.15218]
[1777973305562,45.52,80654.96,0.0,0.98935,2e-05,1.15218]
[1777973305580,45.52,80654.96,0.0,0.98935,2e-05,1.15218]
[1777973305740,45.52,80654.96,0.0,0.98935,2e-05,1.15218]
[1777973305829,45.52,80654.96,0.0,0.98935,2e-05,1.15218]
[1777973305990,45.52,80654.76,0.0,0.98934,2e-05,1.15256]
[1777973311028,45.52,80653.97,0.0,0.98935,2e-05,1.15152]
[1777973313364,45.53,80655.02,0.0,0.98936,2e-05,1.15025]
[1777973313575,45.53,80655.02,0.0,0.98936,2e-05,1.15025]
[1777973313788,45.53,80655.02,0.0,0.98936,2e-05,1.15025]
[1777973313828,45.53,80655.02,0.0,0.98936,2e-05,1.15025]
[1777973314049,45.53,80654.77,0.0,0.98936,2e-05,1.15071]
[1777973319084,45.53,80654.01,0.0,0.98934,2e-05,1.15231]
[1777973324119,45.53,80653.81,0.0,0.98933,2e-05,1.15312]
[1777973325081,45.53,80653.81,0.0,0.98933,2e-05,1.15312]
[1777973325326,45.53,80653.81,0.0,0.98933,2e-05,1.15312]
[1777973326739,45.54,80654.12,0.0,0.98933,2e-05,1.15288]
[1777973326829,45.54,80654.12,0.0,0.98933,2e-05,1.15288]
[1777973327140,45.54,80654.05,0.0,0.98933,2e-05,1.15309]
[1777973331168,45.54,80646.69,0.0,0.98922,2e-05,1.16392]
[1777973332281,45.54,80646.69,0.0,0.98922,2e-05,1.16392]
[1777973332330,45.54,80646.69,0.0,0.98922,2e-05,1.16392]
[1777973332428,45.54,80644.05,0.0,0.98917,2e-05,1.16786]
[1777973338217,45.54,80645.51,0.0,0.98919,2e-05,1.16618]
[1777973342247,45.55,80636.08,0.0,0.98904,2e-05,1.18001]
[1777973344155,45.55,80636.08,0.0,0.98904,2e-05,1.18001]
[1777973344330,45.55,80634.25,0.0,0.98901,2e-05,1.18272]
[1777973344507,45.55,80634.25,0.0,0.98901,2e-05,1.18272]
[1777973344578,45.55,80634.25,0.0,0.98901,2e-05,1.18272]
[1777973344608,45.55,80634.57,0.0,0.98902,2e-05,1.18237]
[1777973346274,45.55,80637.08,0.0,0.98905,2e-05,1.17881]
[1777973349835,45.55,80636.14,0.0,0.98904,2e-05,1.18021]
[1777973350078,45.55,80636.14,0.0,0.98904,2e-05,1.18021]
[1777973352722,45.55,80638.3,0.0,0.98907,2e-05,1.17738]
[1777973352830,45.55,80638.3,0.0,0.98907,2e-05,1.17738]
[1777973352926,45.55,80644.05,0.0,0.98916,2e-05,1.1692]
[1777973353482,45.55,80644.05,0.0,0.98916,2e-05,1.1692]
[1777973353580,45.55,80644.05,0.0,0.98916,2e-05,1.1692]
[1777973353584,45.55,80646.49,0.0,0.9892,2e-05,1.16579]
[1777973360373,45.56,80647.03,0.0,0.9892,2e-05,1.16549]
[1777973361380,45.56,80649.77,0.0,0.98924,2e-05,1.16166]
[1777973362904,45.56,80649.77,0.0,0.98924,2e-05,1.16166]
[1777973363077,45.56,80649.77,0.0,0.98924,2e-05,1.16166]
[1777973363176,45.56,80655.18,0.0,0.98932,2e-05,1.15407]
[1777973364391,45.56,80657.26,0.0,0.98935,2e-05,1.15123]
[1777973364580,45.56,80657.26,0.0,0.98935,2e-05,1.15123]
[1777973364633,45.56,80660.03,0.0,0.98939,2e-05,1.14742]
[1777973370443,45.56,80660.95,0.0,0.9894,2e-05,1.14675]
[1777973371343,45.56,80660.95,0.0,0.9894,2e-05,1.14675]
[1777973371464,45.56,80660.95,0.0,0.9894,2e-05,1.14675]
[1777973371578,45.56,80660.95,0.0,0.9894,2e-05,1.14675]
[1777973371679,45.56,80661.03,0.0,0.98942,2e-05,1.14408]
[1777973372457,45.56,80655.95,0.0,0.98935,2e-05,1.15133]
[1777973374013,45.56,80655.95,0.0,0.98935,2e-05,1.15133]
[1777973374080,45.56,80655.95,0.0,0.98935,2e-05,1.15133]
[1777973374102,45.56,80653.61,0.0,0.98931,2e-05,1.15472]
[1777973377926,45.57,80654.18,0.0,0.98932,2e-05,1.15419]
[1777973378078,45.57,80654.18,0.0,0.98932,2e-05,1.15419]
[1777973378178,45.57,80654.83,0.0,0.98932,2e-05,1.15336]
[1777973378225,45.57,80654.83,0.0,0.98932,2e-05,1.15336]
[1777973378336,45.57,80654.83,0.0,0.98932,2e-05,1.15336]
[1777973380513,45.57,80657.72,0.0,0.98936,2e-05,1.14957]
[1777973382519,45.57,80656.71,0.0,0.98935,2e-05,1.15109]
[1777973382576,45.57,80656.71,0.0,0.98935,2e-05,1.15109]
[1777973382757,45.57,80656.71,0.0,0.98935,2e-05,1.15109]
[1777973382830,45.57,80656.71,0.0,0.98935,2e-05,1.15109]
[1777973382858,45.57,80655.67,0.0,0.98933,2e-05,1.15265]
[1777973386375,45.57,80654.3,0.0,0.98931,2e-05,1.15487]
[1777973386577,45.57,80654.3,0.0,0.98931,2e-05,1.15487]
[1777973390430,45.58,80653.48,0.0,0.98929,2e-05,1.15641]
[1777973390577,45.58,80653.48,0.0,0.98929,2e-05,1.15641]
[1777973390714,45.58,80653.48,0.0,0.98929,2e-05,1.15641]
[1777973390828,45.58,80653.48,0.0,0.98929,2e-05,1.15641]
[1777973390879,45.58,80651.74,0.0,0.98926,2e-05,1.15896]
[1777973395695,45.58,80651.79,0.0,0.98926,2e-05,1.15924]
[1777973395826,45.58,80651.79,0.0,0.98926,2e-05,1.15924]
[1777973396171,45.58,80651.79,0.0,0.98926,2e-05,1.15924]
[1777973396325,45.58,80653.38,0.0,0.98928,2e-05,1.15707]
[1777973396625,45.58,80651.79,0.0,0.98926,2e-05,1.15942]
[1777973401660,45.58,80650.64,0.0,0.98924,2e-05,1.16148]
[1777973403132,45.58,80650.64,0.0,0.98924,2e-05,1.16148]
[1777973403327,45.58,80651.46,0.0,0.98925,2e-05,1.1604]
[1777973409590,45.59,80652.45,0.0,0.98926,2e-05,1.15951]
[1777973409827,45.59,80652.45,0.0,0.98926,2e-05,1.15951]
[1777973410005,45.59,80652.45,0.0,0.98926,2e-05,1.15951]
[1777973410083,45.59,80652.45,0.0,0.98926,2e-05,1.15951]
[1777973410123,45.59,80652.81,0.0,0.98926,2e-05,1.15909]
[1777973412737,45.59,80650.56,0.0,0.98923,2e-05,1.16256]
[1777973417773,45.59,80652.09,0.0,0.98924,2e-05,1.16082]
[1777973418857,45.59,80652.09,0.0,0.98924,2e-05,1.16082]
[1777973419086,45.59,80652.09,0.0,0.98924,2e-05,1.16082]
[1777973419145,45.59,80652.79,0.0,0.98925,2e-05,1.15992]
[1777973419264,45.59,80652.79,0.0,0.98925,2e-05,1.15992]
[1777973419326,45.59,80652.79,0.0,0.98925,2e-05,1.15992]
[1777973424822,45.6,80653.76,0.0,0.98926,2e-05,1.1591]
[1777973426574,45.6,80653.67,0.0,0.98926,2e-05,1.15932]
[1777973426831,45.6,80653.67,0.0,0.98926,2e-05,1.15932]
[1777973427050,45.6,80653.67,0.0,0.98926,2e-05,1.15932]
[1777973427078,45.6,80653.67,0.0,0.98926,2e-05,1.15932]
[1777973427130,45.6,80655.82,0.0,0.98929,2e-05,1.15637]
[1777973432878,45.6,80657.68,0.0,0.98934,2e-05,1.15167]
[1777973435441,45.61,80658.87,0.0,0.98935,2e-05,1.1502]
[1777973435580,45.61,80658.87,0.0,0.98935,2e-05,1.1502]
[1777973435947,45.61,80658.87,0.0,0.98935,2e-05,1.1502]
[1777973436090,45.61,80658.87,0.0,0.98935,2e-05,1.1502]
[1777973436166,45.61,80660.39,0.0,0.98938,2e-05,1.14817]
[1777973438920,45.61,80673.38,0.0,0.98957,1e-05,1.13037]
[1777973439414,45.61,80673.38,0.0,0.98957,1e-05,1.13037]
[1777973439577,45.61,80673.38,0.0,0.98957,1e-05,1.13037]
[1777973439822,45.61,80673.38,0.0,0.98957,1e-05,1.13037]
[1777973440080,45.61,80673.38,0.0,0.98957,1e-05,1.13037]
[1777973440126,45.61,80675.16,0.0,0.98959,1e-05,1.12805]
[1777973440934,45.61,80670.95,0.0,0.98953,1e-05,1.13403]
[1777973443056,45.61,80669.9,0.0,0.98951,1e-05,1.13563]
[1777973443076,45.61,80669.9,0.0,0.98951,1e-05,1.13563]
[1777973443954,45.61,80666.78,0.0,0.98946,1e-05,1.14024]
[1777973446631,45.62,80668.49,0.0,0.98948,1e-05,1.13809]
[1777973446826,45.62,80668.49,0.0,0.98948,1e-05,1.13809]
[1777973447122,45.62,80668.49,0.0,0.98948,1e-05,1.13809]
[1777973447223,45.62,80667.71,0.0,0.98947,1e-05,1.13931]
[1777973447331,45.62,80667.71,0.0,0.98947,1e-05,1.13931]
[1777973451004,45.62,80671.01,0.0,0.98951,1e-05,1.13521]
[1777973452136,45.62,80671.01,0.0,0.98951,1e-05,1.13521]
[1777973452155,45.62,80673.94,0.0,0.98956,1e-05,1.13127]
[1777973452329,45.62,80673.94,0.0,0.98956,1e-05,1.13127]
[1777973452688,45.62,80673.94,0.0,0.98956,1e-05,1.13127]
[1777973452829,45.62,80673.94,0.0,0.98956,1e-05,1.13127]
[1777973453020,45.62,80673.73,0.0,0.98955,1e-05,1.13169]
[1777973455034,45.63,80676.27,0.0,0.98959,1e-05,1.12844]
[1777973456041,45.63,80679.58,0.0,0.98963,1e-05,1.12401]
[1777973457048,45.63,80684.66,0.0,0.98971,1e-05,1.11716]
[1777973458232,45.63,80684.66,0.0,0.98971,1e-05,1.11716]
[1777973458329,45.63,80685.96,0.0,0.98973,1e-05,1.11553]
[1777973458979,45.63,80685.96,0.0,0.98973,1e-05,1.11553]
[1777973459078,45.63,80685.96,0.0,0.98973,1e-05,1.11553]
[1777973459081,45.63,80685.83,0.0,0.98972,1e-05,1.11587]
[1777973460069,45.63,80687.46,0.0,0.98974,1e-05,1.11379]
[1777973464144,45.64,80688.0,0.0,0.98975,1e-05,1.11354]
[1777973464177,45.64,80689.25,0.0,0.98976,1e-05,1.11198]
[1777973464328,45.64,80689.25,0.0,0.98976,1e-05,1.11198]
[1777973464634,45.64,80689.25,0.0,0.98976,1e-05,1.11198]
[1777973464828,45.64,80689.25,0.0,0.98976,1e-05,1.11198]
[1777973465104,45.64,80687.49,0.0,0.98974,1e-05,1.11455]
[1777973466111,45.64,80683.74,0.0,0.98968,1e-05,1.11986]
[1777973469532,45.64,80683.12,0.0,0.98967,1e-05,1.12115]
[1777973469576,45.64,80683.12,0.0,0.98967,1e-05,1.12115]
[1777973469894,45.64,80683.12,0.0,0.98967,1e-05,1.12115]
[1777973470077,45.64,80683.12,0.0,0.98967,1e-05,1.12115]
[1777973470139,45.64,80683.1,0.0,0.98966,1e-05,1.12132]
[1777973475174,45.65,80682.79,0.0,0.98965,1e-05,1.12245]
[1777973478659,45.65,80683.39,0.0,0.98966,1e-05,1.12204]
[1777973478825,45.65,80683.39,0.0,0.98966,1e-05,1.12204]
[1777973479202,45.65,80682.67,0.0,0.98964,1e-05,1.12317]
[1777973479437,45.65,80682.67,0.0,0.98964,1e-05,1.12317]
[1777973479581,45.65,80682.67,0.0,0.98964,1e-05,1.12317]
[1777973482223,45.66,80686.23,0.0,0.98969,1e-05,1.11869]
[1777973482524,45.66,80686.23,0.0,0.98969,1e-05,1.11869]
[1777973482575,45.66,80686.23,0.0,0.98969,1e-05,1.11869]
[1777973482743,45.66,80686.23,0.0,0.98969,1e-05,1.11869]
[1777973482829,45.66,80686.23,0.0,0.98969,1e-05,1.11869]
[1777973483229,45.66,80687.98,0.0,0.98972,1e-05,1.11643]
[1777973487258,45.66,80686.21,0.0,0.98968,1e-05,1.11943]
[1777973491855,45.67,80686.74,0.0,0.98971,1e-05,1.11665]
[1777973492078,45.67,80686.74,0.0,0.98971,1e-05,1.11665]
[1777973497257,45.67,80687.52,0.0,0.98971,1e-05,1.11629]
[1777973498529,45.67,80686.62,0.0,0.9897,1e-05,1.11767]
[1777973498575,45.67,80686.62,0.0,0.9897,1e-05,1.11767]
[1777973498586,45.67,80681.45,0.0,0.98962,1e-05,1.12507]
[1777973500079,45.67,80681.45,0.0,0.98962,1e-05,1.12507]
[1777973500171,45.68,80680.73,0.0,0.98961,1e-05,1.12619]
[1777973504748,45.68,80680.88,0.0,0.98961,1e-05,1.12635]
[1777973504827,45.68,80680.88,0.0,0.98961,1e-05,1.12635]
[1777973510425,45.69,80682.0,0.0,0.98961,1e-05,1.12568]
[1777973514542,45.69,80682.01,0.0,0.98961,1e-05,1.12616]
[1777973514576,45.69,80682.01,0.0,0.98961,1e-05,1.12616]
[1777973516154,45.69,80681.79,0.0,0.9896,1e-05,1.12659]
[1777973516325,45.69,80681.79,0.0,0.9896,1e-05,1.12659]
[1777973516176,45.69,80681.93,0.0,0.9896,1e-05,1.12652]
[1777973522102,45.7,80682.27,0.0,0.9896,1e-05,1.12666]
[1777973522325,45.7,80682.27,0.0,0.9896,1e-05,1.12666]
[1777973522203,45.7,80685.15,0.0,0.98964,1e-05,1.12282]
[1777973527546,45.7,80685.85,0.0,0.98965,1e-05,1.12263]
[1777973529964,45.7,80686.63,0.0,0.98966,1e-05,1.12169]
[1777973530077,45.7,80686.63,0.0,0.98966,1e-05,1.12169]
[1777973531469,45.71,80687.22,0.0,0.98966,1e-05,1.12114]
[1777973531575,45.71,80687.22,0.0,0.98966,1e-05,1.12114]
[1777973531677,45.71,80687.04,0.0,0.98966,1e-05,1.12152]
[1777973537615,45.71,80688.33,0.0,0.98967,1e-05,1.12053]
[1777973538560,45.71,80688.33,0.0,0.98967,1e-05,1.12053]
[1777973538579,45.71,80688.33,0.0,0.98967,1e-05,1.12053]
[1777973544665,45.72,80688.37,0.0,0.98966,1e-05,1.12139]
[1777973546416,45.72,80690.45,0.0,0.98969,1e-05,1.11866]
[1777973546575,45.72,80690.45,0.0,0.98969,1e-05,1.11866]
[1777973546679,45.72,80694.85,0.0,0.98975,1e-05,1.11277]
[1777973548084,45.72,80694.85,0.0,0.98975,1e-05,1.11277]
[1777973548328,45.72,80694.85,0.0,0.98975,1e-05,1.11277]
[1777973548179,45.72,80694.85,0.0,0.98975,1e-05,1.11292]
[1777973553728,45.73,80695.15,0.0,0.98977,1e-05,1.11077]
[1777973559527,45.73,80695.38,0.0,0.98977,1e-05,1.11104]
[1777973559580,45.73,80695.38,0.0,0.98977,1e-05,1.11104]
[1777973561784,45.74,80692.75,0.0,0.98972,1e-05,1.11522]
[1777973562791,45.74,80682.26,0.0,0.98956,1e-05,1.12979]
[1777973563736,45.74,80682.26,0.0,0.98956,1e-05,1.12979]
[1777973563798,45.74,80675.14,0.0,0.98946,1e-05,1.13979]
[1777973566214,45.74,80673.93,0.0,0.98944,1e-05,1.14158]
[1777973566489,45.74,80674.19,0.0,0.98944,1e-05,1.14131]
[1777973566885,45.74,80674.19,0.0,0.98944,1e-05,1.14131]
[1777973566947,45.74,80673.22,0.0,0.98943,1e-05,1.14276]
[1777973568926,45.74,80676.48,0.0,0.98947,1e-05,1.1384]
[1777973570848,45.75,80672.63,0.0,0.98941,1e-05,1.14397]
[1777973571756,45.75,80672.63,0.0,0.98941,1e-05,1.14397]
[1777973571827,45.75,80672.63,0.0,0.98941,1e-05,1.14397]
[1777973571854,45.75,80665.96,0.0,0.98931,2e-05,1.15341]
[1777973573869,45.75,80662.88,0.0,0.98926,2e-05,1.1579]
[1777973576889,45.75,80657.41,0.0,0.98918,2e-05,1.16585]
[1777973577819,45.75,80657.41,0.0,0.98918,2e-05,1.16585]
[1777973577830,45.75,80657.41,0.0,0.98918,2e-05,1.16585]
[1777973579396,45.75,80656.78,0.0,0.98917,2e-05,1.16679]
[1777973579574,45.75,80656.8,0.0,0.98917,2e-05,1.16682]
[1777973579911,45.75,80653.47,0.0,0.98912,2e-05,1.17161]
[1777973580918,45.75,80649.56,0.0,0.98906,2e-05,1.17723]
[1777973584068,45.75,80648.54,0.0,0.98904,2e-05,1.17876]
[1777973584075,45.75,80648.54,0.0,0.98904,2e-05,1.17876]
[1777973589981,45.75,80648.23,0.0,0.98903,2e-05,1.17939]
[1777973593371,45.75,80648.8,0.0,0.98904,2e-05,1.17862]
[1777973593575,45.75,80648.83,0.0,0.98904,2e-05,1.17861]
[1777973596488,45.75,80648.32,0.0,0.98903,2e-05,1.17939]
[1777973596575,45.75,80648.32,0.0,0.98903,2e-05,1.17939]
[1777973597030,45.75,80648.28,0.0,0.98903,2e-05,1.17949]
[1777973600267,45.75,80648.56,0.0,0.98903,2e-05,1.17913]
[1777973600325,45.75,80648.56,0.0,0.98903,2e-05,1.17913]
[1777973606093,45.75,80648.45,0.0,0.98903,2e-05,1.17941]
[1777973608117,45.76,80648.41,0.0,0.98903,2e-05,1.17949]
[1777973608327,45.76,80648.41,0.0,0.98903,2e-05,1.17949]
[1777973610305,45.76,80647.96,0.0,0.98902,2e-05,1.18017]
[1777973610328,45.76,80647.96,0.0,0.98902,2e-05,1.18017]
[1777973610427,45.76,80648.0,0.0,0.98902,2e-05,1.18013]
[1777973616163,45.76,80648.37,0.0,0.98905,2e-05,1.17701]
[1777973625226,45.76,80645.48,0.0,0.98901,2e-05,1.18132]
[1777973626326,45.76,80645.48,0.0,0.98901,2e-05,1.18132]
[1777973628246,45.76,80639.86,0.0,0.98892,2e-05,1.18943]
[1777973629254,45.76,80634.16,0.0,0.98883,2e-05,1.19767]
[1777973629697,45.76,80634.16,0.0,0.98883,2e-05,1.19767]
[1777973629827,45.76,80634.16,0.0,0.98883,2e-05,1.19767]
[1777973630149,45.76,80634.16,0.0,0.98883,2e-05,1.19767]
[1777973630327,45.76,80634.16,0.0,0.98883,2e-05,1.19767]
[1777973630379,45.76,80632.7,0.0,0.98881,2e-05,1.19978]
[1777973636303,45.76,80629.07,0.0,0.98875,2e-05,1.20495]
[1777973641038,45.76,80628.85,0.0,0.98875,2e-05,1.20517]
[1777973641075,45.76,80628.85,0.0,0.98875,2e-05,1.20517]
[1777973641174,45.76,80628.85,0.0,0.98875,2e-05,1.20517]
[1777973641326,45.76,80628.85,0.0,0.98875,2e-05,1.20517]
[1777973641338,45.76,80628.28,0.0,0.98874,2e-05,1.20598]
[1777973646373,45.76,80625.98,0.0,0.9887,2e-05,1.20921]
[1777973647159,45.76,80625.98,0.0,0.9887,2e-05,1.20921]
[1777973647257,45.76,80625.98,0.0,0.9887,2e-05,1.20921]
[1777973647327,45.76,80625.98,0.0,0.9887,2e-05,1.20921]
[1777973647380,45.75,80626.64,0.0,0.98871,2e-05,1.20822]
[1777973651540,45.75,80624.25,0.0,0.98868,2e-05,1.21162]
[1777973651581,45.75,80624.25,0.0,0.98868,2e-05,1.21162]
[1777973651726,45.75,80624.25,0.0,0.98868,2e-05,1.21162]
[1777973651826,45.75,80624.25,0.0,0.98868,2e-05,1.21162]
[1777973652415,45.75,80623.87,0.0,0.98867,2e-05,1.21215]
[1777973657449,45.75,80623.92,0.0,0.98867,2e-05,1.21191]
[1777973659516,45.75,80623.98,0.0,0.98868,2e-05,1.21175]
[1777973659576,45.75,80623.98,0.0,0.98868,2e-05,1.21175]
[1777973659722,45.75,80623.98,0.0,0.98868,2e-05,1.21175]
[1777973659825,45.75,80623.98,0.0,0.98868,2e-05,1.21175]
[1777973660471,45.75,80624.35,0.0,0.98868,2e-05,1.21117]
[1777973665506,45.75,80623.64,0.0,0.98867,2e-05,1.21203]
[1777973670541,45.75,80624.04,0.0,0.98868,2e-05,1.21125]
[1777973671550,45.75,80623.75,0.0,0.9887,2e-05,1.20887]
[1777973677002,45.75,80621.63,0.0,0.98867,2e-05,1.21186]
[1777973677077,45.75,80621.63,0.0,0.98867,2e-05,1.21186]
[1777973677325,45.75,80621.63,0.0,0.98867,2e-05,1.21186]
[1777973677422,45.75,80621.65,0.0,0.98867,2e-05,1.21171]
[1777973677575,45.75,80621.65,0.0,0.98867,2e-05,1.21171]
[1777973682626,45.75,80622.41,0.0,0.98869,2e-05,1.21036]
[1777973687663,45.74,80619.67,0.0,0.98864,2e-05,1.21421]
[1777973688844,45.74,80619.67,0.0,0.98864,2e-05,1.21421]
[1777973689075,45.74,80619.67,0.0,0.98864,2e-05,1.21421]
[1777973689345,45.74,80619.67,0.0,0.98864,2e-05,1.21421]
[1777973689382,45.74,80613.55,0.0,0.98855,2e-05,1.22313]
[1777973689574,45.74,80613.55,0.0,0.98855,2e-05,1.22313]
[1777973694714,45.74,80610.92,0.0,0.98851,2e-05,1.22662]
[1777973699856,45.74,80611.1,0.0,0.98852,2e-05,1.22601]
[1777973704892,45.74,80610.93,0.0,0.98852,2e-05,1.22591]
[1777973706113,45.74,80610.93,0.0,0.98852,2e-05,1.22591]
[1777973706249,45.74,80610.93,0.0,0.98852,2e-05,1.22591]
[1777973706333,45.74,80610.93,0.0,0.98852,2e-05,1.22591]
[1777973706339,45.74,80610.82,0.0,0.98852,2e-05,1.22601]
[1777973711941,45.73,80609.85,0.0,0.9885,2e-05,1.22702]
[1777973716975,45.73,80609.31,0.0,0.9885,2e-05,1.22746]
[1777973721367,45.73,80608.83,0.0,0.98849,2e-05,1.22795]
[1777973721490,45.73,80608.83,0.0,0.98849,2e-05,1.22795]
[1777973721460,45.73,80609.03,0.0,0.9885,2e-05,1.22758]
[1777973721579,45.73,80609.03,0.0,0.9885,2e-05,1.22758]
[1777973727046,45.72,80611.18,0.0,0.98854,2e-05,1.224]
[1777973732087,45.72,80603.44,0.0,0.98844,2e-05,1.23236]
[1777973733089,45.72,80594.01,0.0,0.98829,2e-05,1.24636]
[1777973734095,45.72,80600.85,0.0,0.9884,2e-05,1.23602]
[1777973737546,45.72,80601.41,0.0,0.98841,2e-05,1.23502]
[1777973737579,45.72,80601.41,0.0,0.98841,2e-05,1.23502]
[1777973737735,45.72,80601.5,0.0,0.98841,2e-05,1.2348]
[1777973737835,45.72,80601.5,0.0,0.98841,2e-05,1.2348]
[1777973738124,45.72,80601.24,0.0,0.98841,2e-05,1.23511]
[1777973743159,45.72,80598.76,0.0,0.98838,2e-05,1.23839]
[1777973744166,45.71,80604.94,0.0,0.98848,2e-05,1.22911]
[1777973745173,45.71,80611.23,0.0,0.98858,2e-05,1.21973]
[1777973746180,45.71,80615.18,0.0,0.98864,2e-05,1.21387]
[1777973747576,45.71,80615.18,0.0,0.98864,2e-05,1.21387]
[1777973747687,45.71,80614.62,0.0,0.98863,2e-05,1.21465]
[1777973747829,45.71,80614.62,0.0,0.98863,2e-05,1.21465]
[1777973748194,45.71,80614.89,0.0,0.98864,2e-05,1.21421]
[1777973749201,45.71,80617.37,0.0,0.98868,2e-05,1.21053]
[1777973750208,45.71,80623.4,0.0,0.98877,2e-05,1.20168]
[1777973752522,45.71,80623.75,0.0,0.98878,2e-05,1.20115]
[1777973752582,45.71,80623.75,0.0,0.98878,2e-05,1.20115]
[1777973752586,45.71,80624.85,0.0,0.9888,2e-05,1.19953]
[1777973752710,45.71,80624.85,0.0,0.9888,2e-05,1.19953]
[1777973752825,45.71,80624.85,0.0,0.9888,2e-05,1.19953]
[1777973757257,45.71,80628.96,0.0,0.98886,2e-05,1.19349]
[1777973759398,45.71,80629.81,0.0,0.98888,2e-05,1.19225]
[1777973759578,45.71,80629.81,0.0,0.98888,2e-05,1.19225]
[1777973759499,45.71,80629.74,0.0,0.98888,2e-05,1.19235]
[1777973759684,45.71,80629.74,0.0,0.98888,2e-05,1.19235]
[1777973759828,45.71,80629.74,0.0,0.98888,2e-05,1.19235]
[1777973761285,45.71,80633.07,0.0,0.98893,2e-05,1.18752]
[1777973763299,45.71,80628.61,0.0,0.98886,2e-05,1.19398]
[1777973764306,45.71,80624.05,0.0,0.98879,2e-05,1.2006]
[1777973765313,45.71,80620.62,0.0,0.98873,2e-05,1.20558]
[1777973765856,45.71,80620.62,0.0,0.98873,2e-05,1.20558]
[1777973766077,45.71,80620.62,0.0,0.98873,2e-05,1.20558]
[1777973766439,45.71,80620.62,0.0,0.98873,2e-05,1.20558]
[1777973766577,45.71,80620.62,0.0,0.98873,2e-05,1.20558]
[1777973766516,45.71,80621.15,0.0,0.98874,2e-05,1.20478]
[1777973771443,45.71,80620.59,0.0,0.98873,2e-05,1.20548]
[1777973771580,45.71,80620.59,0.0,0.98873,2e-05,1.20548]
[1777973771541,45.71,80619.35,0.0,0.98871,2e-05,1.20726]
[1777973773113,45.71,80617.8,0.0,0.98869,2e-05,1.2095]
[1777973773327,45.71,80617.8,0.0,0.98869,2e-05,1.2095]
[1777973774376,45.71,80610.08,0.0,0.98857,2e-05,1.22077]
[1777973775383,45.71,80607.3,0.0,0.98852,2e-05,1.22483]
[1777973776587,45.71,80607.3,0.0,0.98852,2e-05,1.22483]
[1777973776826,45.71,80605.87,0.0,0.9885,2e-05,1.22688]
[1777973776827,45.71,80605.87,0.0,0.9885,2e-05,1.22688]
[1777973777076,45.71,80605.87,0.0,0.9885,2e-05,1.22688]
[1777973777397,45.71,80606.18,0.0,0.98851,2e-05,1.22635]
[1777973782432,45.71,80604.28,0.0,0.98848,2e-05,1.22882]
[1777973784909,45.7,80604.93,0.0,0.98849,2e-05,1.22771]
[1777973785081,45.7,80604.93,0.0,0.98849,2e-05,1.22771]
[1777973785115,45.7,80604.93,0.0,0.98849,2e-05,1.22771]
[1777973785326,45.7,80604.93,0.0,0.98849,2e-05,1.22771]
[1777973785453,45.7,80605.0,0.0,0.98849,2e-05,1.22753]
[1777973790488,45.7,80604.31,0.0,0.98849,2e-05,1.22819]
[1777973795523,45.7,80604.34,0.0,0.98852,2e-05,1.22498]
[1777973800558,45.7,80605.67,0.0,0.98854,2e-05,1.22265]
[1777973801846,45.7,80605.73,0.0,0.98854,2e-05,1.22249]
[1777973802077,45.7,80605.73,0.0,0.98854,2e-05,1.22249]
[1777973802177,45.7,80605.73,0.0,0.98854,2e-05,1.22249]
[1777973802327,45.7,80605.73,0.0,0.98854,2e-05,1.22249]
[1777973802571,45.69,80606.24,0.0,0.98855,2e-05,1.22167]
[1777973807607,45.69,80606.72,0.0,0.98856,2e-05,1.22061]
[1777973808688,45.69,80607.92,0.0,0.98858,2e-05,1.21877]
[1777973808826,45.69,80607.92,0.0,0.98858,2e-05,1.21877]
[1777973809267,45.69,80607.92,0.0,0.98858,2e-05,1.21877]
[1777973809327,45.69,80607.92,0.0,0.98858,2e-05,1.21877]
[1777973809621,45.69,80613.89,0.0,0.98868,2e-05,1.20993]
[1777973810628,45.69,80617.27,0.0,0.98873,2e-05,1.20492]
[1777973811488,45.69,80617.27,0.0,0.98873,2e-05,1.20492]
[1777973811603,45.69,80617.27,0.0,0.98873,2e-05,1.20492]
[1777973811635,45.69,80618.38,0.0,0.98875,2e-05,1.20325]
[1777973813974,45.69,80618.36,0.0,0.98875,2e-05,1.20321]
[1777973818626,45.69,80617.09,0.0,0.98873,2e-05,1.20497]
[1777973817677,45.69,80612.51,0.0,0.98866,2e-05,1.21165]
[1777973818827,45.69,80612.51,0.0,0.98866,2e-05,1.21165]
[1777973818999,45.69,80612.51,0.0,0.98866,2e-05,1.21165]
[1777973819083,45.69,80612.51,0.0,0.98866,2e-05,1.21165]
[1777973819166,45.69,80609.95,0.0,0.98862,2e-05,1.21534]
[1777973824726,45.69,80609.95,0.0,0.98862,2e-05,1.21509]
[1777973826281,45.69,80609.95,0.0,0.98862,2e-05,1.21509]
[1777973826332,45.69,80609.95,0.0,0.98862,2e-05,1.21509]
[1777973826594,45.69,80609.95,0.0,0.98862,2e-05,1.21509]
[1777973826382,45.69,80609.96,0.0,0.98862,2e-05,1.21497]
[1777973826829,45.69,80609.96,0.0,0.98862,2e-05,1.21497]
[1777973830179,45.69,80609.32,0.0,0.98862,2e-05,1.21582]
[1777973830326,45.69,80609.32,0.0,0.98862,2e-05,1.21582]
[1777973830495,45.69,80609.32,0.0,0.98862,2e-05,1.21582]
[1777973830584,45.69,80609.32,0.0,0.98862,2e-05,1.21582]
[1777973830550,45.68,80607.26,0.0,0.98858,2e-05,1.21876]
[1777973831781,45.68,80601.98,0.0,0.9885,2e-05,1.22651]
[1777973832788,45.68,80598.3,0.0,0.98844,2e-05,1.23185]
[1777973834802,45.68,80600.72,0.0,0.98848,2e-05,1.22809]
[1777973835934,45.68,80600.72,0.0,0.98848,2e-05,1.22809]
[1777973836076,45.68,80600.72,0.0,0.98848,2e-05,1.22809]
[1777973836633,45.68,80600.72,0.0,0.98848,2e-05,1.22809]
[1777973836177,45.68,80602.25,0.0,0.98851,2e-05,1.22575]
[1777973836843,45.68,80602.25,0.0,0.98851,2e-05,1.22575]
[1777973837823,45.68,80595.98,0.0,0.98841,2e-05,1.23494]
[1777973838750,45.68,80595.98,0.0,0.98841,2e-05,1.23494]
[1777973838830,45.68,80582.21,0.0,0.98818,2e-05,1.25561]
[1777973839837,45.68,80575.97,0.0,0.98808,2e-05,1.26487]
[1777973841979,45.68,80574.07,0.0,0.98805,2e-05,1.26763]
[1777973842077,45.68,80573.86,0.0,0.98805,2e-05,1.26781]
[1777973847893,45.67,80574.85,0.0,0.98807,2e-05,1.26547]
[1777973852928,45.67,80576.67,0.0,0.98814,2e-05,1.25921]
[1777973854942,45.66,80579.45,0.0,0.98818,2e-05,1.25477]
[1777973856421,45.66,80579.45,0.0,0.98818,2e-05,1.25477]
[1777973856580,45.66,80579.45,0.0,0.98818,2e-05,1.25477]
[1777973856680,45.66,80579.35,0.0,0.98818,2e-05,1.25482]
[1777973856858,45.66,80579.35,0.0,0.98818,2e-05,1.25482]
[1777973857077,45.66,80579.35,0.0,0.98818,2e-05,1.25482]
[1777973857967,45.66,80567.31,0.0,0.98799,2e-05,1.27291]
[1777973858973,45.66,80567.72,0.0,0.98799,2e-05,1.27215]
[1777973861861,45.66,80569.19,0.0,0.98802,2e-05,1.26963]
[1777973862077,45.66,80569.19,0.0,0.98802,2e-05,1.26963]
[1777973862216,45.66,80569.19,0.0,0.98802,2e-05,1.26963]
[1777973862325,45.66,80569.19,0.0,0.98802,2e-05,1.26963]
[1777973862396,45.66,80569.08,0.0,0.98802,2e-05,1.26967]
[1777973868037,45.65,80570.73,0.0,0.98806,2e-05,1.26637]
[1777973869807,45.65,80570.94,0.0,0.98806,2e-05,1.26593]
[1777973869826,45.65,80570.94,0.0,0.98806,2e-05,1.26593]
[1777973870291,45.65,80570.94,0.0,0.98806,2e-05,1.26593]
[1777973870326,45.65,80570.94,0.0,0.98806,2e-05,1.26593]
[1777973870392,45.65,80570.91,0.0,0.98806,2e-05,1.26585]
[1777973876093,45.65,80573.94,0.0,0.98812,2e-05,1.26049]
[1777973877101,45.65,80586.97,0.0,0.98834,2e-05,1.24073]
[1777973878107,45.64,80594.4,0.0,0.98846,2e-05,1.22955]
[1777973880792,45.64,80592.56,0.0,0.98843,2e-05,1.23218]
[1777973880825,45.64,80592.56,0.0,0.98843,2e-05,1.23218]
[1777973881129,45.64,80588.82,0.0,0.98837,2e-05,1.2377]
[1777973882688,45.64,80588.82,0.0,0.98837,2e-05,1.2377]
[1777973882191,45.64,80591.22,0.0,0.98841,2e-05,1.23404]
[1777973882830,45.64,80591.22,0.0,0.98841,2e-05,1.23404]
[1777973886651,45.64,80591.54,0.0,0.98842,2e-05,1.23337]
[1777973886723,45.64,80591.86,0.0,0.98842,2e-05,1.23283]
[1777973887289,45.64,80579.78,0.0,0.98823,2e-05,1.25089]
[1777973888295,45.64,80576.65,0.0,0.98818,2e-05,1.25552]
[1777973890128,45.64,80576.53,0.0,0.98817,2e-05,1.25561]
[1777973890310,45.64,80577.43,0.0,0.98819,2e-05,1.25414]
[1777973892324,45.64,80580.32,0.0,0.98824,2e-05,1.24959]
[1777973897359,45.63,80580.54,0.0,0.98825,2e-05,1.24883]
[1777973902662,45.63,80579.64,0.0,0.98824,2e-05,1.24984]
[1777973902678,45.63,80578.84,0.0,0.98823,2e-05,1.25096]
[1777973902827,45.63,80578.84,0.0,0.98823,2e-05,1.25096]
[1777973903527,45.63,80578.84,0.0,0.98823,2e-05,1.25096]
[1777973903578,45.63,80578.84,0.0,0.98823,2e-05,1.25096]
[1777973903628,45.63,80577.85,0.0,0.98821,2e-05,1.25237]
[1777973909263,45.63,80579.49,0.0,0.98824,2e-05,1.24946]
[1777973909334,45.63,80579.49,0.0,0.98824,2e-05,1.24946]
[1777973919513,45.62,80579.21,0.0,0.98827,2e-05,1.24619]
[1777973920686,45.62,80579.21,0.0,0.98827,2e-05,1.24619]
[1777973920826,45.62,80579.02,0.0,0.98827,2e-05,1.2464]
[1777973921526,45.62,80579.35,0.0,0.98828,2e-05,1.24583]
[1777973923154,45.62,80580.7,0.0,0.9883,2e-05,1.24373]
[1777973923328,45.62,80580.7,0.0,0.9883,2e-05,1.24373]
[1777973928576,45.62,80583.04,0.0,0.98834,2e-05,1.23981]
[1777973929060,45.62,80583.04,0.0,0.98834,2e-05,1.23981]
[1777973929076,45.62,80583.04,0.0,0.98834,2e-05,1.23981]
[1777973929499,45.62,80583.04,0.0,0.98834,2e-05,1.23981]
[1777973929583,45.62,80583.04,0.0,0.98834,2e-05,1.23981]
[1777973929646,45.62,80583.03,0.0,0.98834,2e-05,1.23977]
[1777973935626,45.61,80582.79,0.0,0.98834,2e-05,1.23978]
[1777973937639,45.61,80582.72,0.0,0.98834,2e-05,1.23983]
[1777973937640,45.61,80583.18,0.0,0.98835,2e-05,1.23909]
[1777973937828,45.61,80583.18,0.0,0.98835,2e-05,1.23909]
[1777973938317,45.61,80583.18,0.0,0.98835,2e-05,1.23909]
[1777973938331,45.61,80583.18,0.0,0.98835,2e-05,1.23909]
[1777973938647,45.61,80582.88,0.0,0.98835,2e-05,1.23948]
[1777973943682,45.61,80582.73,0.0,0.98835,2e-05,1.23943]
[1777973946173,45.61,80582.35,0.0,0.98834,2e-05,1.23989]
[1777973946703,45.61,80583.52,0.0,0.98836,2e-05,1.23808]
[1777973950077,45.61,80583.02,0.0,0.98835,2e-05,1.23867]
[1777973950731,45.61,80583.13,0.0,0.98836,2e-05,1.23845]
[1777973955767,45.61,80583.76,0.0,0.98837,2e-05,1.23725]
[1777973959494,45.6,80583.42,0.0,0.98837,2e-05,1.23761]
[1777973959576,45.6,80583.42,0.0,0.98837,2e-05,1.23761]
[1777973959794,45.6,80584.89,0.0,0.98839,2e-05,1.23536]
[1777973959805,45.6,80584.89,0.0,0.98839,2e-05,1.23536]
[1777973959827,45.6,80584.89,0.0,0.98839,2e-05,1.23536]
[1777973960801,45.6,80589.15,0.0,0.98846,2e-05,1.22896]
[1777973962389,45.6,80589.15,0.0,0.98846,2e-05,1.22896]
[1777973962582,45.6,80589.15,0.0,0.98846,2e-05,1.22896]
[1777973962640,45.6,80594.98,0.0,0.98856,2e-05,1.22022]
[1777973967850,45.6,80593.11,0.0,0.98853,2e-05,1.2229]
[1777973969228,45.6,80593.11,0.0,0.98853,2e-05,1.2229]
[1777973969325,45.6,80593.11,0.0,0.98853,2e-05,1.2229]
[1777973969427,45.6,80593.27,0.0,0.98853,2e-05,1.22262]
[1777973970135,45.6,80593.27,0.0,0.98853,2e-05,1.22262]
[1777973970328,45.6,80593.27,0.0,0.98853,2e-05,1.22262]
[1777973971878,45.6,80591.18,0.0,0.98852,2e-05,1.22288]
[1777973973344,45.6,80591.18,0.0,0.98852,2e-05,1.22288]
[1777973973576,45.6,80591.18,0.0,0.98852,2e-05,1.22288]
[1777973973677,45.6,80586.77,0.0,0.98845,2e-05,1.22937]
[1777973973872,45.6,80586.77,0.0,0.98845,2e-05,1.22937]
[1777973974078,45.6,80586.77,0.0,0.98845,2e-05,1.22937]
[1777973975907,45.6,80584.36,0.0,0.98841,2e-05,1.23289]
[1777973981769,45.6,80584.15,0.0,0.98841,2e-05,1.23298]
[1777973980942,45.6,80586.85,0.0,0.98846,2e-05,1.22891]
[1777973981827,45.6,80586.85,0.0,0.98846,2e-05,1.22891]
[1777973982692,45.6,80586.85,0.0,0.98846,2e-05,1.22891]
[1777973982738,45.6,80587.06,0.0,0.98846,2e-05,1.22856]
[1777973982828,45.6,80587.06,0.0,0.98846,2e-05,1.22856]
[1777973984974,45.6,80579.0,0.0,0.98833,2e-05,1.24049]
[1777973986545,45.6,80579.0,0.0,0.98833,2e-05,1.24049]
[1777973986583,45.6,80579.0,0.0,0.98833,2e-05,1.24049]
[1777973986968,45.6,80580.25,0.0,0.98835,2e-05,1.23856]
[1777973987077,45.6,80580.25,0.0,0.98835,2e-05,1.23856]
[1777973987177,45.6,80579.82,0.0,0.98834,2e-05,1.23915]
[1777973989002,45.6,80576.27,0.0,0.98829,2e-05,1.24437]
[1777973994038,45.59,80576.29,0.0,0.98829,2e-05,1.24402]
[1777974000081,45.59,80576.09,0.0,0.98829,2e-05,1.24394]
[1777974001088,45.59,80574.07,0.0,0.98826,2e-05,1.24691]
[1777974002769,45.59,80574.07,0.0,0.98826,2e-05,1.24691]
[1777974002826,45.59,80574.07,0.0,0.98826,2e-05,1.24691]
[1777974002095,45.59,80572.06,0.0,0.98823,2e-05,1.24988]
[1777974008137,45.59,80572.06,0.0,0.98823,2e-05,1.24941]
[1777974009064,45.59,80572.06,0.0,0.98823,2e-05,1.24941]
[1777974009079,45.59,80572.06,0.0,0.98823,2e-05,1.24941]
[1777974009831,45.59,80572.06,0.0,0.98823,2e-05,1.24941]
[1777974009181,45.59,80572.06,0.0,0.98823,2e-05,1.24933]
[1777974010091,45.59,80572.06,0.0,0.98823,2e-05,1.24933]
[1777974015186,45.58,80571.94,0.0,0.98824,2e-05,1.24903]
[1777974017737,45.58,80571.72,0.0,0.98823,2e-05,1.24928]
[1777974017826,45.58,80571.72,0.0,0.98823,2e-05,1.24928]
[1777974017757,45.58,80571.78,0.0,0.98823,2e-05,1.2491]
[1777974018207,45.58,80574.03,0.0,0.98827,2e-05,1.24563]
[1777974018908,45.58,80574.03,0.0,0.98827,2e-05,1.24563]
[1777974019084,45.58,80574.03,0.0,0.98827,2e-05,1.24563]
[1777974019213,45.58,80575.78,0.0,0.9883,2e-05,1.24291]
[1777974021035,45.58,80576.72,0.0,0.98832,2e-05,1.24143]
[1777974022477,45.58,80577.2,0.0,0.98833,2e-05,1.24064]
[1777974022577,45.58,80577.2,0.0,0.98833,2e-05,1.24064]
[1777974022679,45.58,80580.1,0.0,0.98838,2e-05,1.23622]
[1777974025056,45.58,80580.72,0.0,0.98839,2e-05,1.23516]
[1777974025079,45.58,80580.72,0.0,0.98839,2e-05,1.23516]
[1777974025256,45.58,80584.57,0.0,0.98845,2e-05,1.22935]
[1777974027270,45.58,80581.4,0.0,0.9884,2e-05,1.23398]
[1777974028277,45.58,80578.96,0.0,0.98836,2e-05,1.23757]
[1777974029055,45.58,80578.96,0.0,0.98836,2e-05,1.23757]
[1777974029076,45.58,80578.96,0.0,0.98836,2e-05,1.23757]
[1777974029285,45.58,80573.73,0.0,0.98828,2e-05,1.24536]
[1777974031299,45.57,80571.41,0.0,0.98826,2e-05,1.24586]
[1777974032306,45.57,80569.01,0.0,0.98823,2e-05,1.24939]
[1777974033186,45.57,80569.01,0.0,0.98823,2e-05,1.24939]
[1777974033325,45.57,80569.01,0.0,0.98823,2e-05,1.24939]
[1777974034320,45.57,80566.46,0.0,0.98819,2e-05,1.25306]
[1777974039355,45.57,80565.65,0.0,0.98818,2e-05,1.25379]
[1777974043383,45.57,80562.44,0.0,0.98813,2e-05,1.25826]
[1777974044390,45.57,80560.36,0.0,0.98809,2e-05,1.26131]
[1777974046939,45.56,80560.36,0.0,0.9881,2e-05,1.26109]
[1777974047077,45.56,80560.36,0.0,0.9881,2e-05,1.26109]
[1777974048418,45.56,80558.86,0.0,0.98807,2e-05,1.26315]
[1777974053453,45.56,80558.05,0.0,0.98807,2e-05,1.26381]
[1777974057914,45.55,80557.07,0.0,0.98806,2e-05,1.26484]
[1777974058077,45.55,80557.07,0.0,0.98806,2e-05,1.26484]
[1777974060502,45.55,80559.83,0.0,0.98811,2e-05,1.26027]
[1777974061509,45.55,80561.71,0.0,0.98814,2e-05,1.25729]
[1777974063657,45.55,80561.49,0.0,0.98814,2e-05,1.25752]
[1777974063827,45.55,80561.49,0.0,0.98814,2e-05,1.25752]
[1777974063843,45.55,80563.36,0.0,0.98817,2e-05,1.25457]
[1777974064530,45.55,80565.43,0.0,0.9882,2e-05,1.25132]
[1777974067551,45.55,80563.24,0.0,0.98817,2e-05,1.25434]
[1777974070662,45.55,80563.02,0.0,0.98817,2e-05,1.25446]
[1777974070825,45.55,80563.02,0.0,0.98817,2e-05,1.25446]
[1777974072587,45.54,80560.54,0.0,0.98813,2e-05,1.25791]
[1777974077794,45.54,80559.4,0.0,0.98812,2e-05,1.25919]
[1777974077826,45.54,80559.4,0.0,0.98812,2e-05,1.25919]
[1777974083664,45.53,80558.47,0.0,0.98811,2e-05,1.25981]
[1777974084686,45.53,80559.83,0.0,0.98813,2e-05,1.25763]
[1777974085833,45.53,80559.83,0.0,0.98813,2e-05,1.25763]
[1777974085679,45.53,80571.74,0.0,0.98833,2e-05,1.23952]
[1777974086076,45.53,80571.74,0.0,0.98833,2e-05,1.23952]
[1777974086687,45.53,80575.19,0.0,0.98839,2e-05,1.23427]
[1777974091723,45.53,80578.53,0.0,0.98847,2e-05,1.22612]
[1777974092730,45.53,80584.78,0.0,0.98858,2e-05,1.21678]
[1777974094041,45.53,80584.9,0.0,0.98858,2e-05,1.21656]
[1777974094079,45.53,80584.9,0.0,0.98858,2e-05,1.21656]
[1777974094745,45.53,80586.42,0.0,0.9886,2e-05,1.21427]
[1777974095751,45.53,80584.96,0.0,0.98858,2e-05,1.2164]
[1777974100787,45.53,80584.5,0.0,0.98858,2e-05,1.21686]
[1777974105822,45.53,80584.53,0.0,0.98858,2e-05,1.21661]
[1777974109249,45.52,80584.21,0.0,0.98857,2e-05,1.21696]
[1777974110235,45.52,80584.25,0.0,0.98858,2e-05,1.21685]
[1777974110325,45.52,80584.25,0.0,0.98858,2e-05,1.21685]
[1777974112079,45.52,80584.62,0.0,0.98858,2e-05,1.21626]
[1777974112871,45.52,80584.93,0.0,0.98859,2e-05,1.21572]
[1777974116137,45.52,80584.13,0.0,0.98858,2e-05,1.21678]
[1777974116326,45.52,80584.13,0.0,0.98858,2e-05,1.21678]
[1777974121935,45.52,80582.01,0.0,0.98854,2e-05,1.21968]
[1777974122478,45.52,80582.01,0.0,0.98854,2e-05,1.21968]
[1777974122575,45.52,80582.01,0.0,0.98854,2e-05,1.21968]
[1777974125213,45.52,80580.97,0.0,0.98853,2e-05,1.22108]
[1777974125326,45.52,80580.97,0.0,0.98853,2e-05,1.22108]
[1777974125421,45.52,80580.97,0.0,0.98853,2e-05,1.22103]
[1777974132008,45.52,80581.04,0.0,0.98853,2e-05,1.22062]
[1777974133179,45.52,80581.04,0.0,0.98853,2e-05,1.22062]
[1777974139056,45.51,80581.89,0.0,0.98855,2e-05,1.21901]
[1777974144091,45.51,80581.96,0.0,0.98856,2e-05,1.21867]
[1777974149126,45.51,80581.98,0.0,0.98856,2e-05,1.21835]
[1777974151141,45.51,80581.87,0.0,0.98858,2e-05,1.21563]
[1777974158189,45.51,80581.87,0.0,0.98859,2e-05,1.21532]
[1777974163225,45.51,80580.16,0.0,0.98856,2e-05,1.21763]
[1777974168260,45.5,80580.53,0.0,0.98857,2e-05,1.21684]
[1777974174302,45.5,80582.88,0.0,0.98861,2e-05,1.21309]
[1777974179337,45.5,80583.64,0.0,0.98863,2e-05,1.21178]
[1777974182358,45.5,80580.87,0.0,0.98858,2e-05,1.21576]
[1777974187393,45.5,80580.21,0.0,0.98857,2e-05,1.21651]
[1777974192428,45.5,80581.28,0.0,0.98859,2e-05,1.21474]
[1777974197463,45.5,80581.02,0.0,0.98859,2e-05,1.21492]
[1777974202498,45.49,80581.15,0.0,0.9886,2e-05,1.21451]
[1777974207532,45.49,80582.03,0.0,0.98861,2e-05,1.213]
[1777974212568,45.49,80582.29,0.0,0.98864,2e-05,1.20964]
[1777974217602,45.49,80580.66,0.0,0.98862,2e-05,1.21186]
[1777974222637,45.49,80579.76,0.0,0.98861,2e-05,1.21299]
[1777974227673,45.49,80580.56,0.0,0.98862,2e-05,1.21162]
[1777974232707,45.49,80580.28,0.0,0.98862,2e-05,1.21184]
[1777974237744,45.48,80579.0,0.0,0.9886,2e-05,1.21354]
[1777974242779,45.48,80579.57,0.0,0.98861,2e-05,1.2125]
[1777974247814,45.48,80579.66,0.0,0.98862,2e-05,1.21218]
[1777974252849,45.48,80579.68,0.0,0.98862,2e-05,1.21196]
[1777974257884,45.48,80581.15,0.0,0.98864,2e-05,1.20961]
[1777974262918,45.48,80582.97,0.0,0.98867,2e-05,1.20677]
[1777974267954,45.48,80582.07,0.0,0.98866,2e-05,1.20795]
[1777974272988,45.47,80582.67,0.0,0.9887,2e-05,1.20414]
[1777974278024,45.47,80582.5,0.0,0.9887,2e-05,1.20427]
[1777974284066,45.47,80583.01,0.0,0.98871,2e-05,1.20337]
[1777974289101,45.47,80582.49,0.0,0.9887,2e-05,1.20402]
[1777974295143,45.47,80582.28,0.0,0.9887,2e-05,1.20418]
[1777974301185,45.47,80583.68,0.0,0.98872,2e-05,1.20197]
[1777974306219,45.47,80586.09,0.0,0.98876,2e-05,1.19834]
[1777974311255,45.47,80585.62,0.0,0.98875,2e-05,1.19897]
[1777974315284,45.47,80588.55,0.0,0.9888,2e-05,1.19462]
[1777974316291,45.47,80592.53,0.0,0.98887,2e-05,1.18881]
[1777974321326,45.47,80591.99,0.0,0.98886,2e-05,1.18965]
[1777974326361,45.47,80593.17,0.0,0.98887,2e-05,1.18798]
[1777974331396,45.47,80594.11,0.0,0.98891,2e-05,1.18394]
[1777974336430,45.47,80593.85,0.0,0.98891,2e-05,1.18441]
[1777974341466,45.47,80594.31,0.0,0.98891,2e-05,1.18386]
[1777974346501,45.47,80593.43,0.0,0.9889,2e-05,1.18526]
[1777974352543,45.47,80594.42,0.0,0.98891,2e-05,1.18397]
[1777974357579,45.47,80595.17,0.0,0.98892,2e-05,1.18303]
[1777974362614,45.48,80594.7,0.0,0.98891,2e-05,1.18386]
[1777974367649,45.48,80594.45,0.0,0.98891,2e-05,1.18437]
[1777974373692,45.48,80593.09,0.0,0.98889,2e-05,1.18652]
[1777974374699,45.48,80590.24,0.0,0.98884,2e-05,1.1907]
[1777974376713,45.48,80586.01,0.0,0.98877,2e-05,1.19692]
[1777974381748,45.48,80587.18,0.0,0.98879,2e-05,1.19526]
[1777974386783,45.48,80587.78,0.0,0.9888,2e-05,1.19446]
[1777974391818,45.48,80586.87,0.0,0.98881,2e-05,1.19309]
[1777974396852,45.48,80586.27,0.0,0.9888,2e-05,1.19403]
[1777974400881,45.48,80589.0,0.0,0.98884,2e-05,1.19009]
[1777974405916,45.48,80590.59,0.0,0.98887,2e-05,1.18786]
[1777974410951,45.48,80590.83,0.0,0.98887,2e-05,1.18761]
[1777974418001,45.48,80590.83,0.0,0.98887,2e-05,1.18773]
[1777974423037,45.48,80590.65,0.0,0.98886,2e-05,1.18809]
[1777974428072,45.48,80590.71,0.0,0.98886,2e-05,1.1881]
[1777974433107,45.48,80592.61,0.0,0.98889,2e-05,1.18546]
[1777974438141,45.49,80591.85,0.0,0.98888,2e-05,1.18671]
[1777974441167,45.49,80595.23,0.0,0.98893,2e-05,1.18188]
[1777974446202,45.49,80595.96,0.0,0.98894,2e-05,1.181]
[1777974451237,45.49,80599.66,0.0,0.98902,2e-05,1.17307]
[1777974453251,45.49,80602.57,0.0,0.98907,2e-05,1.16896]
[1777974458286,45.49,80602.42,0.0,0.98906,2e-05,1.16941]
[1777974463326,45.49,80599.09,0.0,0.98901,2e-05,1.17441]
[1777974468360,45.49,80598.78,0.0,0.989,2e-05,1.17502]
[1777974474402,45.5,80598.62,0.0,0.989,2e-05,1.17545]
[1777974479438,45.5,80598.61,0.0,0.98899,2e-05,1.17564]
[1777974484473,45.5,80598.04,0.0,0.98898,2e-05,1.17667]
[1777974489508,45.5,80598.26,0.0,0.98898,2e-05,1.17653]
[1777974494543,45.5,80597.64,0.0,0.98897,2e-05,1.1776]
[1777974499578,45.5,80597.35,0.0,0.98897,2e-05,1.1782]
[1777974504613,45.5,80599.35,0.0,0.989,2e-05,1.17549]
[1777974509648,45.51,80600.03,0.0,0.989,2e-05,1.17471]
[1777974514683,45.52,80603.35,0.0,0.98906,2e-05,1.16887]
[1777974519718,45.54,80603.66,0.0,0.98904,2e-05,1.17091]
[1777974524752,45.55,80603.39,0.0,0.98901,2e-05,1.17353]
[1777974526767,45.56,80597.58,0.0,0.98892,2e-05,1.18238]
[1777974527773,45.56,80588.54,0.0,0.98877,2e-05,1.19556]
[1777974528781,45.56,80587.12,0.0,0.98875,2e-05,1.19764]
[1777974533816,45.56,80583.1,0.0,0.98869,2e-05,1.20351]
[1777974540232,45.56,80581.14,0.0,0.98865,2e-05,1.20633]
[1777974542880,45.56,80578.0,0.0,0.98861,2e-05,1.21087]
[1777974543887,45.56,80572.83,0.0,0.98852,2e-05,1.2185]
[1777974548922,45.55,80571.57,0.0,0.9885,2e-05,1.22018]
[1777974554964,45.55,80573.18,0.0,0.98854,2e-05,1.21715]
[1777974559999,45.55,80572.97,0.0,0.98853,2e-05,1.21729]
[1777974565034,45.55,80572.99,0.0,0.98854,2e-05,1.21708]
[1777974573090,45.54,80572.88,0.0,0.98856,2e-05,1.21416]
[1777974578125,45.54,80572.77,0.0,0.98856,2e-05,1.21417]
[1777974583160,45.54,80572.11,0.0,0.98855,2e-05,1.21499]
[1777974588194,45.54,80571.87,0.0,0.98855,2e-05,1.21519]
[1777974592223,45.54,80569.08,0.0,0.98851,2e-05,1.2192]
[1777974597257,45.54,80569.8,0.0,0.98852,2e-05,1.21793]
[1777974602292,45.54,80570.88,0.0,0.98854,2e-05,1.21614]
[1777974609341,45.54,80563.59,0.0,0.98843,2e-05,1.22674]
[1777974610349,45.53,80560.36,0.0,0.98838,2e-05,1.23102]
[1777974615384,45.51,80559.36,0.0,0.98839,2e-05,1.2299]
[1777974620419,45.51,80559.25,0.0,0.98839,2e-05,1.22975]
[1777974621271,45.51,80559.25,0.0,0.98839,2e-05,1.22975]
[1777974623440,45.51,80562.28,0.0,0.98844,2e-05,1.22502]
[1777974624077,45.51,80562.28,0.0,0.98844,2e-05,1.22502]
[1777974625128,45.51,80562.32,0.0,0.98845,2e-05,1.2249]
[1777974625332,45.51,80562.32,0.0,0.98845,2e-05,1.2249]
[1777974625453,45.51,80563.71,0.0,0.98847,2e-05,1.22277]
[1777974630489,45.51,80567.39,0.0,0.98853,2e-05,1.21702]
[1777974630847,45.51,80567.39,0.0,0.98853,2e-05,1.21702]
[1777974631077,45.51,80567.39,0.0,0.98853,2e-05,1.21702]
[1777974636531,45.5,80568.76,0.0,0.98858,2e-05,1.21196]
[1777974641565,45.5,80568.54,0.0,0.98858,2e-05,1.21212]
[1777974644210,45.5,80567.98,0.0,0.98857,2e-05,1.21288]
[1777974644298,45.5,80567.98,0.0,0.98857,2e-05,1.21288]
[1777974644325,45.5,80567.98,0.0,0.98857,2e-05,1.21288]
[1777974644587,45.5,80568.15,0.0,0.98858,2e-05,1.21259]
[1777974649623,45.5,80567.49,0.0,0.98857,2e-05,1.21338]
[1777974655666,45.5,80567.02,0.0,0.98856,2e-05,1.2138]
[1777974657557,45.5,80567.02,0.0,0.98856,2e-05,1.2138]
[1777974657580,45.5,80567.02,0.0,0.98856,2e-05,1.2138]
[1777974657578,45.5,80566.26,0.0,0.98855,2e-05,1.21489]
[1777974658328,45.5,80566.26,0.0,0.98855,2e-05,1.21489]
[1777974658576,45.5,80566.26,0.0,0.98855,2e-05,1.21489]
[1777974662545,45.5,80564.19,0.0,0.98852,2e-05,1.2178]
[1777974662575,45.5,80564.19,0.0,0.98852,2e-05,1.2178]
[1777974662608,45.5,80564.19,0.0,0.98852,2e-05,1.2178]
[1777974662637,45.5,80562.74,0.0,0.9885,2e-05,1.21986]
[1777974662825,45.5,80562.74,0.0,0.9885,2e-05,1.21986]
[1777974664731,45.5,80555.23,0.0,0.98837,2e-05,1.23098]
[1777974665809,45.5,80555.23,0.0,0.98837,2e-05,1.23098]
[1777974665832,45.5,80555.23,0.0,0.98837,2e-05,1.23098]
[1777974665891,45.5,80555.23,0.0,0.98837,2e-05,1.23098]
[1777974666076,45.5,80555.23,0.0,0.98837,2e-05,1.23098]
[1777974666177,45.5,80555.35,0.0,0.98838,2e-05,1.23073]
[1777974671780,45.49,80556.52,0.0,0.9884,2e-05,1.22856]
[1777974673498,45.49,80556.52,0.0,0.9884,2e-05,1.22856]
[1777974673506,45.49,80556.52,0.0,0.9884,2e-05,1.22856]
[1777974673578,45.49,80556.52,0.0,0.9884,2e-05,1.22856]
[1777974673553,45.49,80556.48,0.0,0.9884,2e-05,1.22855]
[1777974679428,45.49,80556.06,0.0,0.9884,2e-05,1.22885]
[1777974679434,45.49,80556.06,0.0,0.9884,2e-05,1.22885]
[1777974679576,45.49,80556.06,0.0,0.9884,2e-05,1.22885]
[1777974679595,45.49,80557.53,0.0,0.98842,2e-05,1.22658]
[1777974684872,45.49,80558.48,0.0,0.98844,2e-05,1.2248]
[1777974688407,45.49,80558.97,0.0,0.98845,2e-05,1.22394]
[1777974688546,45.49,80558.97,0.0,0.98845,2e-05,1.22394]
[1777974688581,45.49,80558.97,0.0,0.98845,2e-05,1.22394]
[1777974688648,45.48,80559.42,0.0,0.98846,2e-05,1.22321]
[1777974691921,45.48,80559.14,0.0,0.98848,2e-05,1.22058]
[1777974694779,45.48,80559.28,0.0,0.98849,2e-05,1.22025]
[1777974694782,45.48,80559.28,0.0,0.98849,2e-05,1.22025]
[1777974694831,45.48,80559.28,0.0,0.98849,2e-05,1.22025]
[1777974694942,45.48,80558.46,0.0,0.98847,2e-05,1.22142]
[1777974700984,45.48,80556.76,0.0,0.98845,2e-05,1.22359]
[1777974706018,45.48,80556.71,0.0,0.98845,2e-05,1.22335]
[1777974717095,45.47,80555.4,0.0,0.98844,2e-05,1.22459]
[1777974717783,45.47,80555.4,0.0,0.98844,2e-05,1.22459]
[1777974717830,45.47,80555.4,0.0,0.98844,2e-05,1.22459]
[1777974717837,45.47,80555.4,0.0,0.98844,2e-05,1.22459]
[1777974718075,45.47,80555.4,0.0,0.98844,2e-05,1.22459]
[1777974718102,45.47,80555.41,0.0,0.98844,2e-05,1.22451]
[1777974723138,45.47,80553.08,0.0,0.9884,2e-05,1.22766]
[1777974724348,45.47,80553.08,0.0,0.9884,2e-05,1.22766]
[1777974724395,45.47,80553.08,0.0,0.9884,2e-05,1.22766]
[1777974724578,45.47,80553.08,0.0,0.9884,2e-05,1.22766]
[1777974724679,45.47,80553.42,0.0,0.98841,2e-05,1.22708]
[1777974728955,45.47,80553.64,0.0,0.98842,2e-05,1.22648]
[1777974729008,45.47,80553.64,0.0,0.98842,2e-05,1.22648]
[1777974729076,45.47,80553.64,0.0,0.98842,2e-05,1.22648]
[1777974729180,45.47,80551.68,0.0,0.98839,2e-05,1.22935]
[1777974734215,45.46,80551.88,0.0,0.98839,2e-05,1.22868]
[1777974739371,45.46,80551.63,0.0,0.98839,2e-05,1.22877]
[1777974739379,45.46,80551.63,0.0,0.98839,2e-05,1.22877]
[1777974739574,45.46,80551.63,0.0,0.98839,2e-05,1.22877]
[1777974739603,45.46,80551.59,0.0,0.98839,2e-05,1.22875]
[1777974741263,45.46,80542.22,0.0,0.98824,2e-05,1.24273]
[1777974742271,45.46,80538.97,0.0,0.98818,2e-05,1.24756]
[1777974743277,45.45,80536.39,0.0,0.98815,2e-05,1.25043]
[1777974747306,45.42,80526.63,0.0,0.98804,2e-05,1.26093]
[1777974748313,45.41,80523.77,0.0,0.988,2e-05,1.26405]
[1777974749320,45.4,80518.41,0.0,0.98792,2e-05,1.27098]
[1777974751334,45.39,80517.85,0.0,0.98796,2e-05,1.26738]
[1777974751740,45.39,80517.85,0.0,0.98796,2e-05,1.26738]
[1777974751827,45.39,80517.85,0.0,0.98796,2e-05,1.26738]
[1777974752340,45.39,80518.54,0.0,0.98797,2e-05,1.26618]
[1777974755363,45.39,80527.1,0.0,0.98812,2e-05,1.25265]
[1777974757710,45.39,80529.39,0.0,0.98816,2e-05,1.24905]
[1777974757715,45.39,80529.39,0.0,0.98816,2e-05,1.24905]
[1777974757829,45.38,80529.03,0.0,0.98816,2e-05,1.2495]
[1777974758384,45.38,80528.73,0.0,0.98815,2e-05,1.24985]
[1777974763419,45.38,80530.76,0.0,0.98819,2e-05,1.24626]
[1777974764805,45.38,80532.98,0.0,0.98823,2e-05,1.24279]
[1777974764817,45.38,80532.98,0.0,0.98823,2e-05,1.24279]
[1777974764831,45.38,80532.98,0.0,0.98823,2e-05,1.24279]
[1777974765433,45.38,80532.82,0.0,0.98823,2e-05,1.24294]
[1777974768454,45.38,80536.63,0.0,0.9883,2e-05,1.23691]
[1777974769461,45.38,80540.32,0.0,0.98836,2e-05,1.23126]
[1777974770468,45.38,80543.25,0.0,0.98841,2e-05,1.22678]
[1777974771390,45.38,80543.25,0.0,0.98841,2e-05,1.22678]
[1777974771525,45.38,80543.25,0.0,0.98841,2e-05,1.22678]
[1777974771575,45.38,80543.25,0.0,0.98841,2e-05,1.22678]
[1777974771675,45.38,80544.19,0.0,0.98842,2e-05,1.22531]
[1777974777517,45.37,80544.17,0.0,0.98843,2e-05,1.22501]
[1777974781185,45.37,80546.04,0.0,0.98846,2e-05,1.22204]
[1777974781236,45.37,80546.04,0.0,0.98846,2e-05,1.22204]
[1777974781328,45.37,80546.04,0.0,0.98846,2e-05,1.22204]
[1777974781545,45.37,80546.55,0.0,0.98847,2e-05,1.22123]
[1777974786580,45.37,80543.62,0.0,0.98842,2e-05,1.22538]
[1777974787008,45.37,80543.62,0.0,0.98842,2e-05,1.22538]
[1777974787059,45.37,80543.62,0.0,0.98842,2e-05,1.22538]
[1777974787083,45.37,80543.62,0.0,0.98842,2e-05,1.22538]
[1777974787587,45.37,80543.54,0.0,0.98842,2e-05,1.22544]
[1777974792622,45.37,80543.97,0.0,0.98843,2e-05,1.22458]
[1777974794636,45.37,80548.87,0.0,0.98851,2e-05,1.21714]
[1777974795643,45.37,80552.28,0.0,0.98857,2e-05,1.21201]
[1777974796379,45.37,80552.28,0.0,0.98857,2e-05,1.21201]
[1777974796513,45.37,80552.28,0.0,0.98857,2e-05,1.21201]
[1777974796575,45.37,80552.28,0.0,0.98857,2e-05,1.21201]
[1777974796650,45.37,80551.33,0.0,0.98855,2e-05,1.21338]
[1777974801685,45.36,80553.23,0.0,0.98859,2e-05,1.21038]
[1777974802203,45.36,80553.23,0.0,0.98859,2e-05,1.21038]
[1777974802306,45.36,80553.23,0.0,0.98859,2e-05,1.21038]
[1777974802326,45.36,80553.23,0.0,0.98859,2e-05,1.21038]
[1777974802692,45.36,80552.55,0.0,0.98858,2e-05,1.21136]
[1777974808737,45.36,80552.84,0.0,0.98858,2e-05,1.21075]
[1777974811396,45.36,80552.93,0.0,0.98858,2e-05,1.21056]
[1777974811574,45.36,80552.93,0.0,0.98858,2e-05,1.21056]
[1777974811575,45.36,80552.93,0.0,0.98858,2e-05,1.21056]
[1777974811758,45.36,80553.1,0.0,0.98861,2e-05,1.20748]
[1777974811826,45.36,80553.1,0.0,0.98861,2e-05,1.20748]
[1777974814780,45.36,80558.83,0.0,0.98871,2e-05,1.19893]
[1777974815787,45.36,80563.61,0.0,0.98878,2e-05,1.19187]
[1777974816371,45.36,80563.61,0.0,0.98878,2e-05,1.19187]
[1777974816507,45.36,80563.61,0.0,0.98878,2e-05,1.19187]
[1777974816576,45.36,80563.61,0.0,0.98878,2e-05,1.19187]
[1777974816794,45.36,80563.97,0.0,0.98879,2e-05,1.19133]
[1777974821829,45.36,80564.49,0.0,0.9888,2e-05,1.19058]
[1777974825406,45.36,80563.46,0.0,0.98878,2e-05,1.19209]
[1777974825582,45.36,80563.46,0.0,0.98878,2e-05,1.19209]
[1777974825590,45.36,80563.46,0.0,0.98878,2e-05,1.19209]
[1777974825660,45.36,80563.32,0.0,0.98878,2e-05,1.19229]
[1777974825826,45.36,80563.32,0.0,0.98878,2e-05,1.19229]
[1777974830892,45.36,80564.07,0.0,0.98879,2e-05,1.19117]
[1777974835927,45.36,80564.93,0.0,0.98881,2e-05,1.18989]
[1777974838209,45.36,80565.34,0.0,0.98881,2e-05,1.18929]
[1777974838315,45.36,80565.34,0.0,0.98881,2e-05,1.18929]
[1777974838329,45.36,80565.34,0.0,0.98881,2e-05,1.18929]
[1777974838357,45.36,80565.34,0.0,0.98881,2e-05,1.18928]
[1777974843983,45.36,80565.1,0.0,0.98881,2e-05,1.18962]
[1777974850026,45.36,80565.74,0.0,0.98882,2e-05,1.18866]
[1777974853749,45.36,80565.76,0.0,0.98882,2e-05,1.18862]
[1777974853826,45.36,80565.76,0.0,0.98882,2e-05,1.18862]
[1777974853783,45.36,80565.76,0.0,0.98882,2e-05,1.18861]
[1777974853925,45.36,80565.76,0.0,0.98882,2e-05,1.18861]
[1777974854078,45.36,80565.76,0.0,0.98882,2e-05,1.18861]
[1777974859093,45.36,80569.2,0.0,0.98887,2e-05,1.18357]
[1777974860100,45.36,80574.77,0.0,0.98896,2e-05,1.17547]
[1777974861762,45.36,80574.77,0.0,0.98896,2e-05,1.17547]
[1777974861830,45.36,80574.77,0.0,0.98896,2e-05,1.17547]
[1777974861802,45.36,80578.22,0.0,0.98902,2e-05,1.17049]
[1777974861994,45.36,80578.22,0.0,0.98902,2e-05,1.17049]
[1777974862076,45.36,80578.22,0.0,0.98902,2e-05,1.17049]
[1777974862114,45.36,80580.45,0.0,0.98905,2e-05,1.16729]
[1777974866141,45.36,80583.1,0.0,0.98909,2e-05,1.1636]
[1777974868242,45.36,80583.02,0.0,0.98909,2e-05,1.16375]
[1777974868304,45.36,80583.02,0.0,0.98909,2e-05,1.16375]
[1777974868327,45.36,80583.02,0.0,0.98909,2e-05,1.16375]
[1777974868405,45.36,80582.96,0.0,0.98909,2e-05,1.16387]
[1777974874199,45.36,80584.1,0.0,0.98913,2e-05,1.15975]
[1777974877353,45.37,80584.13,0.0,0.98913,2e-05,1.1598]
[1777974877576,45.37,80584.13,0.0,0.98913,2e-05,1.1598]
[1777974880241,45.37,80587.45,0.0,0.98918,2e-05,1.15522]
[1777974882024,45.37,80587.85,0.0,0.98918,2e-05,1.15469]
[1777974882081,45.37,80587.85,0.0,0.98918,2e-05,1.15469]
[1777974882256,45.37,80586.65,0.0,0.98917,2e-05,1.15646]
[1777974887291,45.37,80585.83,0.0,0.98915,2e-05,1.15789]
[1777974890485,45.37,80585.15,0.0,0.98914,2e-05,1.15897]
[1777974890578,45.37,80585.15,0.0,0.98914,2e-05,1.15897]
[1777974897361,45.37,80586.18,0.0,0.98915,2e-05,1.1579]
[1777974901793,45.37,80586.18,0.0,0.98915,2e-05,1.1579]
[1777974901826,45.37,80586.18,0.0,0.98915,2e-05,1.1579]
[1777974901952,45.37,80586.36,0.0,0.98915,2e-05,1.15785]
[1777974902078,45.37,80586.36,0.0,0.98915,2e-05,1.15785]
[1777974902396,45.38,80586.46,0.0,0.98915,2e-05,1.15776]
[1777974907430,45.38,80585.86,0.0,0.98914,2e-05,1.1589]
[1777974912466,45.38,80585.97,0.0,0.98914,2e-05,1.159]
[1777974915589,45.38,80585.89,0.0,0.98914,2e-05,1.15922]
[1777974915829,45.38,80585.89,0.0,0.98914,2e-05,1.15922]
[1777974916343,45.38,80585.49,0.0,0.98913,2e-05,1.15985]
[1777974916575,45.38,80585.49,0.0,0.98913,2e-05,1.15985]
[1777974916676,45.38,80585.46,0.0,0.98913,2e-05,1.15995]
[1777974922536,45.38,80586.48,0.0,0.98914,2e-05,1.15881]
[1777974923704,45.38,80586.48,0.0,0.98914,2e-05,1.15881]
[1777974923828,45.38,80586.48,0.0,0.98914,2e-05,1.15881]
[1777974930591,45.39,80585.85,0.0,0.98913,2e-05,1.16015]
[1777974935816,45.39,80586.58,0.0,0.98916,2e-05,1.1566]
[1777974935827,45.39,80586.58,0.0,0.98916,2e-05,1.1566]
[1777974937525,45.39,80586.81,0.0,0.98916,2e-05,1.1564]
[1777974937576,45.39,80586.81,0.0,0.98916,2e-05,1.1564]
[1777974937641,45.39,80586.98,0.0,0.98916,2e-05,1.15621]
[1777974942676,45.39,80586.53,0.0,0.98915,2e-05,1.15716]
[1777974945631,45.39,80586.02,0.0,0.98914,2e-05,1.15795]
[1777974945827,45.39,80586.02,0.0,0.98914,2e-05,1.15795]
[1777974951567,45.4,80586.94,0.0,0.98915,2e-05,1.15704]
[1777974951581,45.4,80586.94,0.0,0.98915,2e-05,1.15704]
[1777974951621,45.4,80586.94,0.0,0.98915,2e-05,1.15704]
[1777974951825,45.4,80586.94,0.0,0.98915,2e-05,1.15704]
[1777974951858,45.4,80586.23,0.0,0.98914,2e-05,1.15812]
[1777974957782,45.4,80585.28,0.0,0.98912,2e-05,1.15982]
[1777974958689,45.4,80585.28,0.0,0.98912,2e-05,1.15982]
[1777974958792,45.4,80585.28,0.0,0.98912,2e-05,1.15982]
[1777974958827,45.4,80585.28,0.0,0.98912,2e-05,1.15982]
[1777974958893,45.4,80585.28,0.0,0.98912,2e-05,1.15988]
[1777974963824,45.4,80583.29,0.0,0.98909,2e-05,1.16301]
[1777974966078,45.4,80583.02,0.0,0.98908,2e-05,1.16349]
[1777974966845,45.4,80568.92,0.0,0.98886,2e-05,1.18397]
[1777974967852,45.4,80565.32,0.0,0.9888,2e-05,1.18929]
[1777974968858,45.4,80566.22,0.0,0.98882,2e-05,1.18798]
[1777974969473,45.4,80566.22,0.0,0.98882,2e-05,1.18798]
[1777974969575,45.4,80566.22,0.0,0.98882,2e-05,1.18798]
[1777974969701,45.4,80566.22,0.0,0.98882,2e-05,1.18798]
[1777974969826,45.4,80566.22,0.0,0.98882,2e-05,1.18798]
[1777974969866,45.4,80565.39,0.0,0.9888,2e-05,1.1892]
[1777974973894,45.4,80568.03,0.0,0.98885,2e-05,1.18535]
[1777974975252,45.4,80567.36,0.0,0.98883,2e-05,1.18634]
[1777974975326,45.4,80567.36,0.0,0.98883,2e-05,1.18634]
[1777974975661,45.4,80567.36,0.0,0.98883,2e-05,1.18634]
[1777974975830,45.4,80567.36,0.0,0.98883,2e-05,1.18634]
[1777974975908,45.4,80567.0,0.0,0.98883,2e-05,1.18687]
[1777974980943,45.4,80568.67,0.0,0.98886,2e-05,1.18448]
[1777974981067,45.4,80568.67,0.0,0.98886,2e-05,1.18448]
[1777974981075,45.4,80568.67,0.0,0.98886,2e-05,1.18448]
[1777974981195,45.4,80568.67,0.0,0.98886,2e-05,1.18448]
[1777974981326,45.4,80568.67,0.0,0.98886,2e-05,1.18448]
[1777974981949,45.4,80567.49,0.0,0.98884,2e-05,1.18623]
[1777974986609,45.4,80567.57,0.0,0.98884,2e-05,1.18615]
[1777974986826,45.4,80567.57,0.0,0.98884,2e-05,1.18615]
[1777974986864,45.4,80568.26,0.0,0.98885,2e-05,1.18516]
[1777974991509,45.4,80568.35,0.0,0.98885,2e-05,1.18508]
[1777974991576,45.4,80568.35,0.0,0.98885,2e-05,1.18508]
[1777974999069,45.41,80566.7,0.0,0.98885,2e-05,1.18491]
[1777975004105,45.41,80566.9,0.0,0.98885,2e-05,1.18472]
[1777975007615,45.41,80566.43,0.0,0.98884,2e-05,1.18544]
[1777975007803,45.41,80566.43,0.0,0.98884,2e-05,1.18544]
[1777975007825,45.41,80566.43,0.0,0.98884,2e-05,1.18544]
[1777975007904,45.41,80565.85,0.0,0.98883,2e-05,1.18631]
[1777975010147,45.41,80567.65,0.0,0.98886,2e-05,1.18373]
[1777975014378,45.41,80567.55,0.0,0.98886,2e-05,1.18395]
[1777975014575,45.41,80567.55,0.0,0.98886,2e-05,1.18395]
[1777975014720,45.41,80567.55,0.0,0.98886,2e-05,1.18395]
[1777975014825,45.41,80567.55,0.0,0.98886,2e-05,1.18395]
[1777975014926,45.41,80569.66,0.0,0.98889,2e-05,1.18089]
[1777975015182,45.41,80573.78,0.0,0.98895,2e-05,1.17493]
[1777975020217,45.41,80573.49,0.0,0.98895,2e-05,1.17552]
[1777975021453,45.41,80573.49,0.0,0.98895,2e-05,1.17552]
[1777975021578,45.41,80573.49,0.0,0.98895,2e-05,1.17552]
[1777975021828,45.41,80573.49,0.0,0.98895,2e-05,1.17552]
[1777975021929,45.41,80573.96,0.0,0.98896,2e-05,1.17487]
[1777975027266,45.41,80572.37,0.0,0.98893,2e-05,1.17734]
[1777975029462,45.41,80572.66,0.0,0.98893,2e-05,1.17694]
[1777975029576,45.41,80572.66,0.0,0.98893,2e-05,1.17694]
[1777975029642,45.41,80572.66,0.0,0.98893,2e-05,1.17694]
[1777975029825,45.41,80572.66,0.0,0.98893,2e-05,1.17694]
[1777975029870,45.41,80572.06,0.0,0.98892,2e-05,1.17784]
[1777975035324,45.41,80572.16,0.0,0.98892,2e-05,1.1778]
[1777975036142,45.41,80572.16,0.0,0.98892,2e-05,1.1778]
[1777975036325,45.41,80572.16,0.0,0.98892,2e-05,1.1778]
[1777975036337,45.41,80572.16,0.0,0.98892,2e-05,1.1778]
[1777975036577,45.41,80572.16,0.0,0.98892,2e-05,1.1778]
[1777975036626,45.41,80572.51,0.0,0.98893,2e-05,1.17731]
[1777975043125,45.41,80572.54,0.0,0.98893,2e-05,1.17735]
[1777975043330,45.41,80572.54,0.0,0.98893,2e-05,1.17735]
[1777975043501,45.41,80572.54,0.0,0.98893,2e-05,1.17735]
[1777975043576,45.41,80572.54,0.0,0.98893,2e-05,1.17735]
[1777975043602,45.41,80571.71,0.0,0.98891,2e-05,1.17858]
[1777975046401,45.41,80573.14,0.0,0.98894,2e-05,1.17654]
[1777975047130,45.41,80573.14,0.0,0.98894,2e-05,1.17654]
[1777975047487,45.41,80573.14,0.0,0.98894,2e-05,1.17654]
[1777975047574,45.41,80573.14,0.0,0.98894,2e-05,1.17654]
[1777975047635,45.41,80574.95,0.0,0.98897,2e-05,1.17393]
[1777975048415,45.41,80576.74,0.0,0.98899,2e-05,1.17136]
[1777975050995,45.41,80577.61,0.0,0.98901,2e-05,1.17012]
[1777975050429,45.41,80579.25,0.0,0.98903,2e-05,1.16778]
[1777975051075,45.41,80579.25,0.0,0.98903,2e-05,1.16778]
[1777975053450,45.41,80576.89,0.0,0.98902,2e-05,1.16853]
[1777975054985,45.41,80576.89,0.0,0.98902,2e-05,1.16853]
[1777975055078,45.41,80575.83,0.0,0.989,2e-05,1.17009]
[1777975059981,45.41,80574.89,0.0,0.98899,2e-05,1.17153]
[1777975060082,45.41,80574.79,0.0,0.98898,2e-05,1.17169]
[1777975065534,45.42,80573.72,0.0,0.98897,2e-05,1.17334]
[1777975066087,45.42,80573.72,0.0,0.98897,2e-05,1.17334]
[1777975079631,45.42,80573.28,0.0,0.98896,2e-05,1.17424]
[1777975080639,45.42,80571.23,0.0,0.98892,2e-05,1.17724]
[1777975085673,45.42,80571.31,0.0,0.98892,2e-05,1.17721]
[1777975090709,45.42,80569.33,0.0,0.98889,2e-05,1.18017]
[1777975095743,45.42,80567.66,0.0,0.98886,2e-05,1.18269]
[1777975100779,45.42,80566.09,0.0,0.98884,2e-05,1.18507]
[1777975102851,45.42,80566.0,0.0,0.98884,2e-05,1.18521]
[1777975106075,45.42,80565.22,0.0,0.98882,2e-05,1.18638]
[1777975115449,45.42,80564.2,0.0,0.98883,2e-05,1.18526]
[1777975115574,45.42,80564.2,0.0,0.98883,2e-05,1.18526]
[1777975120919,45.42,80564.76,0.0,0.98884,2e-05,1.18457]
[1777975125953,45.42,80564.87,0.0,0.98884,2e-05,1.18453]
[1777975130989,45.42,80564.84,0.0,0.98884,2e-05,1.18469]
[1777975131746,45.42,80564.84,0.0,0.98884,2e-05,1.18469]
[1777975131829,45.42,80564.84,0.0,0.98884,2e-05,1.18469]
[1777975134010,45.43,80566.28,0.0,0.98886,2e-05,1.18266]
[1777975137251,45.43,80567.14,0.0,0.98887,2e-05,1.18149]
[1777975137326,45.43,80567.14,0.0,0.98887,2e-05,1.18149]
[1777975144079,45.43,80566.34,0.0,0.98886,2e-05,1.18287]
[1777975146782,45.43,80566.12,0.0,0.98885,2e-05,1.18325]
[1777975146824,45.43,80566.12,0.0,0.98885,2e-05,1.18325]
[1777975151129,45.43,80570.23,0.0,0.98892,2e-05,1.17744]
[1777975152136,45.43,80576.14,0.0,0.98901,2e-05,1.16892]
[1777975152642,45.43,80576.14,0.0,0.98901,2e-05,1.16892]
[1777975152827,45.43,80576.14,0.0,0.98901,2e-05,1.16892]
[1777975153144,45.43,80577.53,0.0,0.98903,2e-05,1.16696]
[1777975159185,45.43,80576.86,0.0,0.98902,2e-05,1.16825]
[1777975161081,45.43,80576.86,0.0,0.98902,2e-05,1.16825]
[1777975161324,45.43,80577.05,0.0,0.98902,2e-05,1.16802]
[1777975167240,45.43,80577.17,0.0,0.98902,2e-05,1.16818]
[1777975170594,45.44,80576.48,0.0,0.98901,2e-05,1.16927]
[1777975170825,45.44,80576.48,0.0,0.98901,2e-05,1.16927]
[1777975177147,45.44,80577.23,0.0,0.98904,2e-05,1.16567]
[1777975177324,45.44,80576.8,0.0,0.98903,2e-05,1.16638]
[1777975182345,45.44,80576.02,0.0,0.98902,2e-05,1.16777]
[1777975184198,45.44,80576.92,0.0,0.98903,2e-05,1.16652]
[1777975184326,45.44,80576.92,0.0,0.98903,2e-05,1.16652]
[1777975189395,45.44,80576.14,0.0,0.98902,2e-05,1.16792]
[1777975190345,45.44,80576.14,0.0,0.98902,2e-05,1.16792]
[1777975190575,45.44,80576.14,0.0,0.98902,2e-05,1.16792]
[1777975193423,45.44,80578.0,0.0,0.98904,2e-05,1.16541]
[1777975198458,45.45,80577.99,0.0,0.98904,2e-05,1.16565]
[1777975200179,45.45,80577.99,0.0,0.98904,2e-05,1.16565]
[1777975200326,45.45,80577.52,0.0,0.98903,2e-05,1.16637]
[1777975201479,45.45,80574.27,0.0,0.98898,2e-05,1.17115]
[1777975202486,45.45,80571.76,0.0,0.98894,2e-05,1.17482]
[1777975203371,45.45,80571.76,0.0,0.98894,2e-05,1.17482]
[1777975203575,45.45,80571.76,0.0,0.98894,2e-05,1.17482]
[1777975203587,45.45,80569.56,0.0,0.98891,2e-05,1.17805]
[1777975209536,45.45,80569.64,0.0,0.98891,2e-05,1.17808]
[1777975211301,45.45,80569.64,0.0,0.98891,2e-05,1.17808]
[1777975211326,45.45,80569.64,0.0,0.98891,2e-05,1.17808]
[1777975216585,45.45,80568.65,0.0,0.98889,2e-05,1.17971]
[1777975221621,45.45,80568.46,0.0,0.98888,2e-05,1.18012]
[1777975222265,45.45,80568.46,0.0,0.98888,2e-05,1.18012]
[1777975222325,45.45,80568.46,0.0,0.98888,2e-05,1.18012]
[1777975226655,45.45,80565.71,0.0,0.98884,2e-05,1.18428]
[1777975228189,45.45,80565.71,0.0,0.98884,2e-05,1.18428]
[1777975227661,45.45,80561.9,0.0,0.98878,2e-05,1.18987]
[1777975228325,45.45,80561.9,0.0,0.98878,2e-05,1.18987]
[1777975233705,45.45,80560.58,0.0,0.98878,2e-05,1.18911]
[1777975237517,45.45,80560.93,0.0,0.98878,2e-05,1.18866]
[1777975237575,45.45,80560.93,0.0,0.98878,2e-05,1.18866]
[1777975242769,45.45,80560.33,0.0,0.98877,2e-05,1.18964]
[1777975246065,45.45,80561.03,0.0,0.98878,2e-05,1.18866]
[1777975246076,45.45,80561.03,0.0,0.98878,2e-05,1.18866]
[1777975252838,45.45,80561.07,0.0,0.98878,2e-05,1.18875]
[1777975253846,45.45,80566.43,0.0,0.98887,2e-05,1.18094]
[1777975255484,45.46,80565.33,0.0,0.98885,2e-05,1.18257]
[1777975255575,45.46,80565.33,0.0,0.98885,2e-05,1.18257]
[1777975255860,45.46,80561.8,0.0,0.98879,2e-05,1.18776]
[1777975258881,45.46,80559.72,0.0,0.98876,2e-05,1.19086]
[1777975259354,45.46,80559.72,0.0,0.98876,2e-05,1.19086]
[1777975259577,45.46,80559.72,0.0,0.98876,2e-05,1.19086]
[1777975263916,45.46,80557.35,0.0,0.98872,2e-05,1.19443]
[1777975264923,45.46,80555.79,0.0,0.9887,2e-05,1.19673]
[1777975265309,45.46,80555.79,0.0,0.9887,2e-05,1.19673]
[1777975265327,45.46,80555.79,0.0,0.9887,2e-05,1.19673]
[1777975272979,45.46,80555.0,0.0,0.98868,2e-05,1.19794]
[1777975278014,45.46,80554.56,0.0,0.98868,2e-05,1.19859]
[1777975280868,45.46,80553.95,0.0,0.98867,2e-05,1.19949]
[1777975282053,45.46,80548.87,0.0,0.98858,2e-05,1.207]
[1777975283664,45.46,80547.79,0.0,0.98857,2e-05,1.20858]
[1777975284248,45.46,80547.79,0.0,0.98857,2e-05,1.20858]
[1777975284066,45.46,80549.62,0.0,0.9886,2e-05,1.20585]
[1777975288603,45.46,80550.67,0.0,0.98861,2e-05,1.20424]
[1777975288827,45.46,80550.67,0.0,0.98861,2e-05,1.20424]
[1777975295144,45.46,80548.65,0.0,0.98861,2e-05,1.20433]
[1777975296151,45.46,80539.01,0.0,0.98845,2e-05,1.21866]
[1777975297158,45.46,80534.72,0.0,0.98838,2e-05,1.22507]
[1777975297830,45.46,80534.72,0.0,0.98838,2e-05,1.22507]
[1777975298165,45.45,80533.53,0.0,0.98836,2e-05,1.22682]
[1777975298836,45.45,80533.53,0.0,0.98836,2e-05,1.22682]
[1777975299078,45.45,80533.53,0.0,0.98836,2e-05,1.22682]
[1777975299171,45.45,80531.14,0.0,0.98832,2e-05,1.23036]
[1777975304206,45.45,80530.29,0.0,0.98831,2e-05,1.23133]
[1777975305395,45.45,80530.34,0.0,0.98831,2e-05,1.23119]
[1777975305581,45.45,80530.34,0.0,0.98831,2e-05,1.23119]
[1777975309242,45.45,80532.14,0.0,0.98834,2e-05,1.22822]
[1777975309717,45.45,80532.14,0.0,0.98834,2e-05,1.22822]
[1777975309825,45.45,80532.14,0.0,0.98834,2e-05,1.22822]
[1777975310249,45.45,80533.29,0.0,0.98836,2e-05,1.22642]
[1777975312251,45.45,80534.15,0.0,0.98838,2e-05,1.22507]
[1777975312326,45.45,80534.15,0.0,0.98838,2e-05,1.22507]
[1777975318306,45.45,80533.72,0.0,0.98838,2e-05,1.22527]
[1777975323828,45.44,80534.79,0.0,0.9884,2e-05,1.22344]
[1777975323897,45.44,80534.79,0.0,0.9884,2e-05,1.22344]
[1777975324077,45.44,80534.79,0.0,0.9884,2e-05,1.22344]
[1777975324165,45.44,80534.74,0.0,0.9884,2e-05,1.22346]
[1777975331396,45.44,80534.2,0.0,0.98839,2e-05,1.22387]
[1777975333790,45.44,80532.75,0.0,0.98837,2e-05,1.22599]
[1777975333834,45.44,80532.75,0.0,0.98837,2e-05,1.22599]
[1777975333933,45.44,80526.42,0.0,0.98826,2e-05,1.23548]
[1777975335076,45.44,80526.42,0.0,0.98826,2e-05,1.23548]
[1777975335325,45.44,80523.84,0.0,0.98822,2e-05,1.23932]
[1777975340915,45.44,80525.12,0.0,0.98825,2e-05,1.23698]
[1777975341075,45.44,80525.12,0.0,0.98825,2e-05,1.23698]
[1777975346502,45.43,80524.82,0.0,0.98825,2e-05,1.23693]
[1777975351305,45.43,80525.46,0.0,0.98826,2e-05,1.23576]
[1777975351325,45.43,80525.46,0.0,0.98826,2e-05,1.23576]
[1777975351754,45.43,80524.96,0.0,0.98825,2e-05,1.23645]
[1777975351824,45.43,80524.96,0.0,0.98825,2e-05,1.23645]
[1777975351898,45.43,80525.34,0.0,0.98829,2e-05,1.23296]
[1777975354560,45.43,80522.64,0.0,0.98824,2e-05,1.23687]
[1777975359058,45.43,80522.23,0.0,0.98824,2e-05,1.23729]
[1777975359076,45.43,80522.23,0.0,0.98824,2e-05,1.23729]
[1777975359081,45.43,80528.58,0.0,0.98834,2e-05,1.22763]
[1777975365637,45.42,80528.97,0.0,0.98835,2e-05,1.22672]
[1777975371681,45.42,80528.08,0.0,0.98834,2e-05,1.22778]
[1777975373452,45.42,80528.85,0.0,0.98836,2e-05,1.22658]
[1777975373578,45.42,80528.85,0.0,0.98836,2e-05,1.22658]
[1777975374333,45.42,80528.85,0.0,0.98836,2e-05,1.22658]
[1777975374579,45.42,80528.67,0.0,0.98835,2e-05,1.22681]
[1777975374701,45.42,80528.75,0.0,0.98836,2e-05,1.22664]
[1777975379737,45.42,80530.84,0.0,0.98839,2e-05,1.22332]
[1777975384772,45.42,80528.92,0.0,0.98836,2e-05,1.22603]
[1777975388160,45.42,80528.05,0.0,0.98835,2e-05,1.22726]
[1777975388328,45.42,80528.05,0.0,0.98835,2e-05,1.22726]
[1777975393835,45.42,80528.26,0.0,0.98835,2e-05,1.22668]
[1777975394841,45.42,80532.93,0.0,0.98843,2e-05,1.21963]
[1777975396267,45.42,80532.93,0.0,0.98843,2e-05,1.21963]
[1777975396324,45.42,80532.93,0.0,0.98843,2e-05,1.21963]
[1777975396298,45.42,80541.58,0.0,0.98857,2e-05,1.2067]
[1777975396856,45.42,80544.29,0.0,0.98862,2e-05,1.20268]
[1777975398205,45.42,80544.29,0.0,0.98862,2e-05,1.20268]
[1777975398326,45.42,80544.29,0.0,0.98862,2e-05,1.20268]
[1777975398306,45.42,80544.59,0.0,0.98862,2e-05,1.20224]
[1777975399877,45.42,80552.86,0.0,0.98876,2e-05,1.19007]
[1777975401172,45.42,80552.86,0.0,0.98876,2e-05,1.19007]
[1777975401325,45.42,80552.86,0.0,0.98876,2e-05,1.19007]
[1777975408940,45.42,80554.35,0.0,0.98878,2e-05,1.18811]
[1777975413975,45.42,80554.27,0.0,0.9888,2e-05,1.1855]
[1777975418557,45.42,80556.19,0.0,0.98883,2e-05,1.18269]
[1777975418574,45.42,80556.19,0.0,0.98883,2e-05,1.18269]
[1777975419526,45.42,80556.19,0.0,0.98883,2e-05,1.18269]
[1777975419577,45.42,80556.19,0.0,0.98883,2e-05,1.18269]
[1777975420017,45.42,80556.23,0.0,0.98883,2e-05,1.18263]
[1777975425052,45.42,80557.42,0.0,0.98885,2e-05,1.18089]
[1777975426429,45.42,80557.42,0.0,0.98885,2e-05,1.18089]
[1777975426579,45.42,80557.42,0.0,0.98885,2e-05,1.18089]
[1777975429080,45.42,80560.25,0.0,0.9889,2e-05,1.17677]
[1777975431449,45.42,80561.25,0.0,0.98891,2e-05,1.17532]
[1777975431578,45.42,80561.25,0.0,0.98891,2e-05,1.17532]
[1777975432104,45.42,80564.73,0.0,0.98897,2e-05,1.17026]
[1777975433111,45.42,80570.58,0.0,0.98906,2e-05,1.16181]
[1777975433666,45.42,80570.58,0.0,0.98906,2e-05,1.16181]
[1777975433829,45.42,80570.58,0.0,0.98906,2e-05,1.16181]
[1777975439153,45.42,80570.1,0.0,0.98905,2e-05,1.16251]
[1777975444188,45.42,80570.25,0.0,0.98906,2e-05,1.16229]
[1777975449017,45.42,80570.0,0.0,0.98905,2e-05,1.16265]
[1777975449076,45.42,80570.0,0.0,0.98905,2e-05,1.16265]
[1777975450054,45.42,80570.0,0.0,0.98905,2e-05,1.16265]
[1777975450077,45.42,80570.0,0.0,0.98905,2e-05,1.16265]
[1777975450229,45.42,80570.47,0.0,0.98906,2e-05,1.16197]
[1777975455265,45.42,80572.38,0.0,0.98909,2e-05,1.15922]
[1777975460300,45.42,80572.3,0.0,0.98909,2e-05,1.15934]
[1777975461337,45.42,80572.3,0.0,0.98909,2e-05,1.15934]
[1777975461576,45.42,80571.86,0.0,0.98908,2e-05,1.15997]
[1777975467349,45.42,80571.21,0.0,0.98907,2e-05,1.16091]
[1777975468437,45.42,80571.21,0.0,0.98907,2e-05,1.16091]
[1777975468356,45.42,80575.06,0.0,0.98913,2e-05,1.15538]
[1777975468576,45.42,80575.06,0.0,0.98913,2e-05,1.15538]
[1777975469171,45.42,80575.06,0.0,0.98913,2e-05,1.15538]
[1777975469331,45.42,80575.06,0.0,0.98913,2e-05,1.15538]
[1777975469362,45.42,80575.1,0.0,0.98913,2e-05,1.15532]
[1777975470125,45.42,80575.1,0.0,0.98913,2e-05,1.15532]
[1777975470325,45.42,80575.1,0.0,0.98913,2e-05,1.15532]
[1777975470370,45.42,80579.24,0.0,0.9892,2e-05,1.1494]
[1777975472678,45.42,80583.12,0.0,0.98928,2e-05,1.14116]
[1777975472833,45.42,80583.12,0.0,0.98928,2e-05,1.14116]
[1777975473391,45.42,80583.61,0.0,0.98929,2e-05,1.14047]
[1777975478426,45.42,80583.54,0.0,0.98929,2e-05,1.14056]
[1777975478794,45.42,80583.54,0.0,0.98929,2e-05,1.14056]
[1777975478824,45.42,80583.54,0.0,0.98929,2e-05,1.14056]
[1777975484468,45.42,80586.1,0.0,0.98933,2e-05,1.13694]
[1777975486056,45.42,80587.03,0.0,0.98934,2e-05,1.13562]
[1777975486075,45.42,80587.03,0.0,0.98934,2e-05,1.13562]
[1777975486929,45.42,80587.03,0.0,0.98934,2e-05,1.13562]
[1777975487078,45.42,80587.03,0.0,0.98934,2e-05,1.13562]
[1777975487112,45.42,80587.38,0.0,0.98935,2e-05,1.13513]
[1777975492224,45.42,80588.65,0.0,0.98937,2e-05,1.13333]
[1777975492325,45.42,80588.65,0.0,0.98937,2e-05,1.13333]
[1777975497212,45.42,80591.12,0.0,0.98941,2e-05,1.12985]
[1777975497324,45.42,80591.12,0.0,0.98941,2e-05,1.12985]
[1777975498803,45.42,80593.81,0.0,0.98945,2e-05,1.12607]
[1777975498827,45.42,80593.81,0.0,0.98945,2e-05,1.12607]
[1777975498833,45.42,80592.8,0.0,0.98943,2e-05,1.12749]
[1777975503195,45.42,80591.77,0.0,0.98942,2e-05,1.12893]
[1777975503323,45.42,80591.77,0.0,0.98942,2e-05,1.12893]
[1777975508636,45.42,80592.0,0.0,0.98942,2e-05,1.12861]
[1777975513671,45.42,80592.57,0.0,0.98943,2e-05,1.12781]
[1777975514993,45.42,80592.57,0.0,0.98943,2e-05,1.12781]
[1777975515074,45.42,80592.57,0.0,0.98943,2e-05,1.12781]
[1777975516497,45.42,80593.56,0.0,0.98944,2e-05,1.12642]
[1777975516580,45.42,80593.17,0.0,0.98944,2e-05,1.12697]
[1777975516692,45.42,80593.78,0.0,0.98945,2e-05,1.12611]
[1777975519189,45.42,80594.22,0.0,0.98945,2e-05,1.12549]
[1777975519323,45.42,80594.22,0.0,0.98945,2e-05,1.12549]
[1777975519354,45.42,80597.16,0.0,0.9895,2e-05,1.12137]
[1777975519713,45.42,80599.64,0.0,0.98954,2e-05,1.1179]
[1777975524748,45.42,80608.98,0.0,0.98968,1e-05,1.10493]
[1777975527025,45.42,80609.92,0.0,0.98969,1e-05,1.10363]
[1777975527074,45.42,80609.92,0.0,0.98969,1e-05,1.10363]
[1777975529213,45.42,80610.02,0.0,0.98969,1e-05,1.10349]
[1777975529330,45.42,80610.02,0.0,0.98969,1e-05,1.10349]
[1777975529427,45.42,80610.02,0.0,0.98969,1e-05,1.10349]
[1777975530789,45.42,80613.26,0.0,0.98974,1e-05,1.09902]
[1777975532792,45.42,80613.41,0.0,0.98977,1e-05,1.09618]
[1777975532829,45.42,80613.41,0.0,0.98977,1e-05,1.09618]
[1777975532865,45.42,80616.33,0.0,0.98981,1e-05,1.09217]
[1777975535825,45.42,80624.61,0.0,0.98993,1e-05,1.08088]
[1777975536700,45.42,80624.61,0.0,0.98993,1e-05,1.08088]
[1777975536826,45.42,80624.61,0.0,0.98993,1e-05,1.08088]
[1777975536832,45.42,80626.07,0.0,0.98995,1e-05,1.07889]
[1777975540466,45.42,80624.59,0.0,0.98993,1e-05,1.0809]
[1777975540578,45.42,80625.13,0.0,0.98994,1e-05,1.08017]
[1777975541867,45.42,80627.84,0.0,0.98998,1e-05,1.0765]
[1777975542874,45.42,80634.0,0.0,0.99007,1e-05,1.06818]
[1777975546901,45.42,80630.03,0.0,0.99001,1e-05,1.07353]
[1777975547571,45.42,80630.03,0.0,0.99001,1e-05,1.07353]
[1777975547827,45.42,80630.03,0.0,0.99001,1e-05,1.07353]
[1777975547909,45.42,80628.14,0.0,0.98998,1e-05,1.07609]
[1777975549830,45.42,80627.64,0.0,0.98998,1e-05,1.07677]
[1777975551937,45.42,80633.18,0.0,0.99006,1e-05,1.06929]
[1777975556972,45.42,80633.24,0.0,0.99006,1e-05,1.06921]
[1777975561431,45.42,80633.78,0.0,0.99006,1e-05,1.06848]
[1777975561527,45.42,80631.01,0.0,0.99002,1e-05,1.07221]
[1777975561578,45.42,80631.01,0.0,0.99002,1e-05,1.07221]
[1777975561993,45.42,80631.01,0.0,0.99002,1e-05,1.07221]
[1777975562078,45.42,80631.01,0.0,0.99002,1e-05,1.07221]
[1777975568052,45.42,80631.63,0.0,0.99003,1e-05,1.07137]
[1777975570065,45.42,80636.26,0.0,0.9901,1e-05,1.06515]
[1777975571449,45.42,80636.26,0.0,0.9901,1e-05,1.06515]
[1777975571450,45.42,80640.4,0.0,0.99016,1e-05,1.0596]
[1777975571581,45.42,80640.4,0.0,0.99016,1e-05,1.0596]
[1777975572162,45.42,80640.4,0.0,0.99016,1e-05,1.0596]
[1777975572323,45.42,80640.4,0.0,0.99016,1e-05,1.0596]
[1777975578123,45.42,80642.73,0.0,0.99019,1e-05,1.05649]
[1777975581535,45.42,80642.98,0.0,0.9902,1e-05,1.05616]
[1777975581578,45.42,80641.8,0.0,0.99018,1e-05,1.05773]
[1777975582218,45.42,80641.8,0.0,0.99018,1e-05,1.05773]
[1777975582324,45.42,80641.8,0.0,0.99018,1e-05,1.05773]
[1777975582428,45.42,80641.81,0.0,0.99018,1e-05,1.05772]
[1777975591214,45.42,80642.46,0.0,0.99021,1e-05,1.05428]
[1777975593227,45.42,80645.6,0.0,0.99026,1e-05,1.05011]
[1777975594333,45.42,80645.6,0.0,0.99026,1e-05,1.05011]
[1777975594578,45.42,80645.6,0.0,0.99026,1e-05,1.05011]
[1777975594357,45.42,80645.61,0.0,0.99026,1e-05,1.0501]
[1777975594904,45.42,80645.61,0.0,0.99026,1e-05,1.0501]
[1777975595076,45.42,80645.61,0.0,0.99026,1e-05,1.0501]
[1777975597256,45.42,80651.27,0.0,0.99034,1e-05,1.04261]
[1777975598263,45.42,80654.14,0.0,0.99038,1e-05,1.03883]
[1777975599271,45.42,80656.85,0.0,0.99042,1e-05,1.03527]
[1777975602515,45.42,80658.25,0.0,0.99044,1e-05,1.03343]
[1777975602578,45.42,80658.25,0.0,0.99044,1e-05,1.03343]
[1777975602564,45.42,80661.0,0.0,0.99047,1e-05,1.02984]
[1777975603222,45.42,80661.0,0.0,0.99047,1e-05,1.02984]
[1777975603325,45.42,80661.0,0.0,0.99047,1e-05,1.02984]
[1777975604306,45.42,80657.73,0.0,0.99043,1e-05,1.03411]
[1777975606320,45.42,80655.32,0.0,0.99039,1e-05,1.03727]
[1777975607575,45.42,80655.32,0.0,0.99039,1e-05,1.03727]
[1777975607825,45.42,80656.35,0.0,0.99041,1e-05,1.03592]
[1777975607828,45.42,80656.35,0.0,0.99041,1e-05,1.03592]
[1777975608076,45.42,80656.35,0.0,0.99041,1e-05,1.03592]
[1777975608334,45.42,80657.45,0.0,0.99042,1e-05,1.03448]
[1777975611356,45.42,80660.95,0.0,0.99047,1e-05,1.0299]
[1777975615383,45.42,80664.38,0.0,0.99052,1e-05,1.02543]
[1777975616780,45.42,80665.27,0.0,0.99053,1e-05,1.02427]
[1777975616830,45.42,80665.27,0.0,0.99053,1e-05,1.02427]
[1777975617091,45.42,80665.27,0.0,0.99053,1e-05,1.02427]
[1777975617324,45.42,80665.27,0.0,0.99053,1e-05,1.02427]
[1777975617397,45.42,80665.31,0.0,0.99053,1e-05,1.02422]
[1777975620418,45.42,80669.88,0.0,0.9906,1e-05,1.01829]
[1777975621424,45.42,80675.07,0.0,0.99067,1e-05,1.0116]
[1777975622431,45.42,80679.83,0.0,0.99073,1e-05,1.00549]
[1777975623984,45.42,80680.55,0.0,0.99074,1e-05,1.00457]
[1777975624078,45.42,80680.55,0.0,0.99074,1e-05,1.00457]
[1777975624473,45.42,80680.55,0.0,0.99074,1e-05,1.00457]
[1777975624576,45.42,80680.55,0.0,0.99074,1e-05,1.00457]
[1777975624575,45.42,80680.82,0.0,0.99075,1e-05,1.00422]
[1777975626460,45.42,80685.54,0.0,0.99081,1e-05,0.9982]
[1777975629641,45.42,80686.83,0.0,0.99083,1e-05,0.99656]
[1777975629840,45.42,80686.83,0.0,0.99083,1e-05,0.99656]
[1777975630357,45.42,80686.83,0.0,0.99083,1e-05,0.99656]
[1777975630575,45.42,80686.83,0.0,0.99083,1e-05,0.99656]
[1777975630618,45.42,80686.77,0.0,0.99083,1e-05,0.99663]
[1777975632503,45.42,80692.78,0.0,0.99091,1e-05,0.98902]
[1777975634517,45.42,80696.36,0.0,0.99096,1e-05,0.98451]
[1777975635524,45.42,80698.86,0.0,0.99099,1e-05,0.98137]
[1777975637542,45.42,80684.05,0.0,0.99079,1e-05,1.0001]
[1777975638549,45.42,80678.26,0.0,0.99071,1e-05,1.0075]
[1777975639555,45.42,80677.03,0.0,0.9907,1e-05,1.00908]
[1777975639989,45.42,80677.03,0.0,0.9907,1e-05,1.00908]
[1777975640078,45.42,80677.03,0.0,0.9907,1e-05,1.00908]
[1777975640563,45.42,80678.39,0.0,0.99071,1e-05,1.00733]
[1777975641458,45.42,80678.39,0.0,0.99071,1e-05,1.00733]
[1777975641578,45.42,80678.39,0.0,0.99071,1e-05,1.00733]
[1777975646605,45.42,80680.85,0.0,0.99075,1e-05,1.00418]
[1777975650633,45.42,80683.25,0.0,0.99078,1e-05,1.00112]
[1777975651460,45.42,80683.25,0.0,0.99078,1e-05,1.00112]
[1777975651575,45.42,80683.25,0.0,0.99078,1e-05,1.00112]
[1777975651639,45.42,80683.4,0.0,0.9908,1e-05,0.99845]
[1777975652476,45.42,80683.4,0.0,0.9908,1e-05,0.99845]
[1777975652574,45.42,80683.4,0.0,0.9908,1e-05,0.99845]
[1777975654661,45.42,80676.64,0.0,0.99071,1e-05,1.00709]
[1777975655675,45.42,80670.5,0.0,0.99063,1e-05,1.01499]
[1777975656675,45.42,80660.7,0.0,0.99049,1e-05,1.0277]
[1777975657892,45.42,80660.7,0.0,0.99049,1e-05,1.0277]
[1777975658080,45.42,80660.7,0.0,0.99049,1e-05,1.0277]
[1777975658100,45.42,80660.02,0.0,0.99048,1e-05,1.02859]
[1777975658704,45.42,80660.02,0.0,0.99048,1e-05,1.02859]
[1777975658825,45.42,80660.02,0.0,0.99048,1e-05,1.02859]
[1777975662642,45.42,80660.17,0.0,0.99049,1e-05,1.02839]
[1777975662824,45.42,80661.11,0.0,0.9905,1e-05,1.02717]
[1777975663817,45.42,80663.14,0.0,0.99053,1e-05,1.02452]
[1777975663829,45.42,80663.14,0.0,0.99053,1e-05,1.02452]
[1777975663863,45.42,80662.59,0.0,0.99052,1e-05,1.02524]
[1777975666481,45.42,80660.98,0.0,0.9905,1e-05,1.02734]
[1777975666580,45.42,80660.98,0.0,0.9905,1e-05,1.02734]
[1777975672390,45.42,80662.04,0.0,0.99051,1e-05,1.02595]
[1777975672576,45.42,80662.04,0.0,0.99051,1e-05,1.02595]
[1777975672424,45.42,80657.91,0.0,0.99045,1e-05,1.03134]
[1777975672978,45.42,80657.91,0.0,0.99045,1e-05,1.03134]
[1777975673078,45.42,80657.91,0.0,0.99045,1e-05,1.03134]
[1777975673179,45.42,80658.1,0.0,0.99046,1e-05,1.0311]
[1777975678838,45.42,80657.32,0.0,0.99045,1e-05,1.03212]
[1777975681859,45.42,80659.92,0.0,0.99048,1e-05,1.02872]
[1777975684110,45.42,80659.14,0.0,0.99047,1e-05,1.02974]
[1777975684328,45.42,80659.14,0.0,0.99047,1e-05,1.02974]
[1777975684410,45.42,80659.77,0.0,0.99048,1e-05,1.02891]
[1777975684861,45.42,80659.77,0.0,0.99048,1e-05,1.02891]
[1777975685076,45.42,80659.77,0.0,0.99048,1e-05,1.02891]
[1777975685169,45.42,80657.24,0.0,0.99044,1e-05,1.03222]
[1777975690921,45.42,80657.88,0.0,0.99045,1e-05,1.03138]
[1777975697971,45.42,80657.79,0.0,0.99045,1e-05,1.0315]
[1777975699985,45.42,80661.57,0.0,0.9905,1e-05,1.02657]
[1777975701524,45.42,80661.57,0.0,0.9905,1e-05,1.02657]
[1777975701579,45.42,80661.57,0.0,0.9905,1e-05,1.02657]
[1777975701615,45.42,80663.19,0.0,0.99053,1e-05,1.02446]
[1777975702407,45.42,80663.19,0.0,0.99053,1e-05,1.02446]
[1777975702581,45.42,80663.19,0.0,0.99053,1e-05,1.02446]
[1777975709048,45.42,80665.72,0.0,0.99056,1e-05,1.02117]
[1777975710248,45.42,80665.72,0.0,0.99056,1e-05,1.02117]
[1777975710328,45.42,80665.72,0.0,0.99056,1e-05,1.02117]
[1777975710399,45.42,80667.49,0.0,0.99059,1e-05,1.01888]
[1777975711555,45.42,80667.49,0.0,0.99059,1e-05,1.01888]
[1777975711576,45.42,80667.49,0.0,0.99059,1e-05,1.01888]
[1777975712068,45.42,80665.33,0.0,0.99058,1e-05,1.01916]
[1777975717104,45.42,80665.29,0.0,0.99058,1e-05,1.01922]
[1777975722547,45.42,80665.11,0.0,0.99058,1e-05,1.01945]
[1777975722575,45.42,80665.11,0.0,0.99058,1e-05,1.01945]
[1777975722648,45.42,80661.76,0.0,0.99053,1e-05,1.0238]
[1777975723628,45.42,80661.76,0.0,0.99053,1e-05,1.0238]
[1777975723828,45.42,80660.34,0.0,0.99051,1e-05,1.02565]
[1777975729188,45.42,80659.83,0.0,0.9905,1e-05,1.02631]
[1777975734224,45.42,80661.55,0.0,0.99053,1e-05,1.02407]
[1777975734774,45.42,80661.55,0.0,0.99053,1e-05,1.02407]
[1777975734826,45.42,80661.55,0.0,0.99053,1e-05,1.02407]
[1777975735231,45.42,80662.99,0.0,0.99055,1e-05,1.0222]
[1777975735832,45.42,80662.99,0.0,0.99055,1e-05,1.0222]
[1777975736076,45.42,80662.99,0.0,0.99055,1e-05,1.0222]
[1777975740266,45.42,80667.22,0.0,0.99061,1e-05,1.01672]
[1777975740781,45.42,80667.22,0.0,0.99061,1e-05,1.01672]
[1777975740830,45.42,80667.22,0.0,0.99061,1e-05,1.01672]
[1777975741272,45.42,80667.91,0.0,0.99062,1e-05,1.01583]
[1777975741736,45.42,80667.91,0.0,0.99062,1e-05,1.01583]
[1777975741825,45.42,80667.91,0.0,0.99062,1e-05,1.01583]
[1777975746308,45.42,80670.65,0.0,0.99065,1e-05,1.01229]
[1777975747374,45.42,80670.65,0.0,0.99065,1e-05,1.01229]
[1777975747577,45.42,80670.65,0.0,0.99065,1e-05,1.01229]
[1777975747580,45.42,80673.72,0.0,0.99069,1e-05,1.00834]
[1777975748405,45.42,80673.72,0.0,0.99069,1e-05,1.00834]
[1777975748576,45.42,80673.72,0.0,0.99069,1e-05,1.00834]
[1777975756377,45.42,80673.86,0.0,0.9907,1e-05,1.00816]
[1777975757994,45.42,80673.82,0.0,0.9907,1e-05,1.00821]
[1777975758075,45.42,80673.82,0.0,0.9907,1e-05,1.00821]
[1777975758392,45.42,80674.06,0.0,0.9907,1e-05,1.00791]
[1777975759613,45.42,80674.06,0.0,0.9907,1e-05,1.00791]
[1777975759828,45.42,80673.99,0.0,0.9907,1e-05,1.008]
[1777975763427,45.42,80676.2,0.0,0.99073,1e-05,1.00516]
[1777975764586,45.42,80676.2,0.0,0.99073,1e-05,1.00516]
[1777975764591,45.42,80679.97,0.0,0.99078,1e-05,1.00034]
[1777975764827,45.42,80679.97,0.0,0.99078,1e-05,1.00034]
[1777975765441,45.42,80683.05,0.0,0.99082,1e-05,0.99642]
[1777975765996,45.42,80683.05,0.0,0.99082,1e-05,0.99642]
[1777975766076,45.42,80683.05,0.0,0.99082,1e-05,0.99642]
[1777975769665,45.42,80683.75,0.0,0.99083,1e-05,0.99553]
[1777975769826,45.42,80684.1,0.0,0.99084,1e-05,0.99509]
[1777975770476,45.42,80685.11,0.0,0.99085,1e-05,0.9938]
[1777975770871,45.42,80685.11,0.0,0.99085,1e-05,0.9938]
[1777975771075,45.42,80685.11,0.0,0.99085,1e-05,0.9938]
[1777975777526,45.42,80686.69,0.0,0.99089,1e-05,0.98934]
[1777975781553,45.42,80684.31,0.0,0.99086,1e-05,0.99235]
[1777975782496,45.42,80684.31,0.0,0.99086,1e-05,0.99235]
[1777975782574,45.42,80684.31,0.0,0.99086,1e-05,0.99235]
[1777975782650,45.42,80683.13,0.0,0.99084,1e-05,0.99385]
[1777975783575,45.42,80683.13,0.0,0.99084,1e-05,0.99385]
[1777975788602,45.42,80680.37,0.0,0.99081,1e-05,0.99735]
[1777975793637,45.42,80681.76,0.0,0.99083,1e-05,0.99559]
[1777975799679,45.42,80681.93,0.0,0.99083,1e-05,0.99537]
[1777975799908,45.42,80681.93,0.0,0.99083,1e-05,0.99537]
[1777975800074,45.42,80681.93,0.0,0.99083,1e-05,0.99537]
[1777975800686,45.42,80682.74,0.0,0.99084,1e-05,0.99434]
[1777975801902,45.42,80683.25,0.0,0.99085,1e-05,0.99369]
[1777975802082,45.42,80683.25,0.0,0.99085,1e-05,0.99369]
[1777975804725,45.42,80688.75,0.0,0.99092,1e-05,0.98673]
[1777975805624,45.42,80688.75,0.0,0.99092,1e-05,0.98673]
[1777975805831,45.42,80689.7,0.0,0.99093,1e-05,0.98554]
[1777975807002,45.42,80689.9,0.0,0.99094,1e-05,0.98528]
[1777975807083,45.42,80689.9,0.0,0.99094,1e-05,0.98528]
[1777975807746,45.42,80690.04,0.0,0.99094,1e-05,0.98511]
[1777975808753,45.42,80691.68,0.0,0.99096,1e-05,0.98304]
[1777975811796,45.42,80691.93,0.0,0.99096,1e-05,0.98273]
[1777975811775,45.42,80695.36,0.0,0.99101,1e-05,0.97842]
[1777975811825,45.42,80695.36,0.0,0.99101,1e-05,0.97842]
[1777975812782,45.42,80697.1,0.0,0.99103,1e-05,0.97624]
[1777975813789,45.42,80700.13,0.0,0.99107,1e-05,0.97246]
[1777975817813,45.42,80699.48,0.0,0.99106,1e-05,0.97327]
[1777975818539,45.42,80699.48,0.0,0.99106,1e-05,0.97327]
[1777975818574,45.42,80699.48,0.0,0.99106,1e-05,0.97327]
[1777975823860,45.42,80700.46,0.0,0.99108,1e-05,0.97205]
[1777975828895,45.42,80701.06,0.0,0.99108,1e-05,0.9713]
[1777975833930,45.42,80701.74,0.0,0.99111,1e-05,0.96803]
[1777975834857,45.42,80701.74,0.0,0.99111,1e-05,0.96803]
[1777975835076,45.42,80701.74,0.0,0.99111,1e-05,0.96803]
[1777975840819,45.42,80700.59,0.0,0.9911,1e-05,0.96946]
[1777975841076,45.42,80699.65,0.0,0.99109,1e-05,0.97063]
[1777975847020,45.42,80700.53,0.0,0.9911,1e-05,0.96953]
[1777975853064,45.42,80699.67,0.0,0.99109,1e-05,0.9706]
[1777975854961,45.42,80699.74,0.0,0.99109,1e-05,0.97051]
[1777975855082,45.42,80699.74,0.0,0.99109,1e-05,0.97051]
[1777975861133,45.42,80698.33,0.0,0.99107,1e-05,0.97227]
[1777975862508,45.42,80698.33,0.0,0.99107,1e-05,0.97227]
[1777975862575,45.42,80698.33,0.0,0.99107,1e-05,0.97227]
[1777975862677,45.42,80696.57,0.0,0.99105,1e-05,0.97447]
[1777975868182,45.42,80698.7,0.0,0.99107,1e-05,0.97181]
[1777975870309,45.42,80699.31,0.0,0.99108,1e-05,0.97105]
[1777975870329,45.42,80699.31,0.0,0.99108,1e-05,0.97105]
[1777975876238,45.42,80698.99,0.0,0.99108,1e-05,0.97145]
[1777975881273,45.42,80699.04,0.0,0.99108,1e-05,0.97139]
[1777975883917,45.42,80699.32,0.0,0.99108,1e-05,0.97104]
[1777975884075,45.42,80699.32,0.0,0.99108,1e-05,0.97104]
[1777975889329,45.42,80698.27,0.0,0.99107,1e-05,0.97235]
[1777975890284,45.42,80698.27,0.0,0.99107,1e-05,0.97235]
[1777975890329,45.42,80698.27,0.0,0.99107,1e-05,0.97235]
[1777975896378,45.42,80697.73,0.0,0.99108,1e-05,0.97058]
[1777975897993,45.42,80697.79,0.0,0.99108,1e-05,0.97051]
[1777975898080,45.42,80697.79,0.0,0.99108,1e-05,0.97051]
[1777975903427,45.42,80697.53,0.0,0.99108,1e-05,0.97083]
[1777975905441,45.42,80696.01,0.0,0.99106,1e-05,0.97273]
[1777975906448,45.42,80692.54,0.0,0.99101,1e-05,0.97707]
[1777975907455,45.42,80683.15,0.0,0.99089,1e-05,0.98889]
[1777975908345,45.42,80683.15,0.0,0.99089,1e-05,0.98889]
[1777975908576,45.42,80683.15,0.0,0.99089,1e-05,0.98889]
[1777975908677,45.42,80680.65,0.0,0.99086,1e-05,0.99205]
[1777975914503,45.42,80682.03,0.0,0.99087,1e-05,0.9903]
[1777975917590,45.42,80682.07,0.0,0.99087,1e-05,0.99025]
[1777975917825,45.42,80682.07,0.0,0.99087,1e-05,0.99025]
[1777975923567,45.42,80680.83,0.0,0.99086,1e-05,0.99182]
[1777975923973,45.42,80680.83,0.0,0.99086,1e-05,0.99182]
[1777975924076,45.42,80680.83,0.0,0.99086,1e-05,0.99182]
[1777975929608,45.42,80681.24,0.0,0.99086,1e-05,0.9913]
[1777975930853,45.42,80681.24,0.0,0.99086,1e-05,0.9913]
[1777975931082,45.42,80680.72,0.0,0.99086,1e-05,0.99196]
[1777975933637,45.42,80674.54,0.0,0.99077,1e-05,0.99983]
[1777975934526,45.42,80674.54,0.0,0.99077,1e-05,0.99983]
[1777975934577,45.42,80674.54,0.0,0.99077,1e-05,0.99983]
[1777975934644,45.42,80672.7,0.0,0.99075,1e-05,1.00218]
[1777975937665,45.42,80676.81,0.0,0.9908,1e-05,0.99693]
[1777975938672,45.42,80678.47,0.0,0.99083,1e-05,0.99482]
[1777975939681,45.42,80678.47,0.0,0.99083,1e-05,0.99482]
[1777975939825,45.42,80678.47,0.0,0.99083,1e-05,0.99482]
[1777975939862,45.42,80680.92,0.0,0.99086,1e-05,0.99171]
[1777975945716,45.42,80680.47,0.0,0.99085,1e-05,0.99228]
[1777975945824,45.42,80680.47,0.0,0.99085,1e-05,0.99228]
[1777975949749,45.42,80678.32,0.0,0.99082,1e-05,0.99501]
[1777975951764,45.42,80676.52,0.0,0.99082,1e-05,0.99482]
[1777975953964,45.42,80676.11,0.0,0.99082,1e-05,0.99534]
[1777975954074,45.42,80676.11,0.0,0.99082,1e-05,0.99534]
[1777975959495,45.42,80676.67,0.0,0.99082,1e-05,0.99463]
[1777975959577,45.42,80676.67,0.0,0.99082,1e-05,0.99463]
[1777975963850,45.42,80678.86,0.0,0.99085,1e-05,0.99185]
[1777975964992,45.42,80679.94,0.0,0.99087,1e-05,0.99048]
[1777975965076,45.42,80679.94,0.0,0.99087,1e-05,0.99048]
[1777975968885,45.42,80676.21,0.0,0.99082,1e-05,0.99522]
[1777975969892,45.42,80673.47,0.0,0.99078,1e-05,0.99871]
[1777975970523,45.42,80673.47,0.0,0.99078,1e-05,0.99871]
[1777975970578,45.42,80673.47,0.0,0.99078,1e-05,0.99871]
[1777975970900,45.42,80675.06,0.0,0.9908,1e-05,0.99668]
[1777975975935,45.42,80674.55,0.0,0.99079,1e-05,0.99733]
[1777975976516,45.42,80674.55,0.0,0.99079,1e-05,0.99733]
[1777975976580,45.42,80674.55,0.0,0.99079,1e-05,0.99733]
[1777975981977,45.42,80674.64,0.0,0.9908,1e-05,0.99722]
[1777975984521,45.42,80674.56,0.0,0.99079,1e-05,0.99732]
[1777975984575,45.42,80674.56,0.0,0.99079,1e-05,0.99732]
[1777975984668,45.42,80676.0,0.0,0.99081,1e-05,0.99548]
[1777975990035,45.42,80675.32,0.0,0.99081,1e-05,0.99635]
[1777975995354,45.42,80675.39,0.0,0.99081,1e-05,0.99626]
[1777975995574,45.42,80675.39,0.0,0.99081,1e-05,0.99626]
[1777975995577,45.42,80678.04,0.0,0.99084,1e-05,0.99289]
[1777975996077,45.42,80680.18,0.0,0.99087,1e-05,0.99018]
[1777976001112,45.42,80680.27,0.0,0.99087,1e-05,0.99006]
[1777976003891,45.42,80680.22,0.0,0.99087,1e-05,0.99013]
[1777976004074,45.42,80679.58,0.0,0.99086,1e-05,0.99094]
[1777976009168,45.42,80679.79,0.0,0.99087,1e-05,0.99067]
[1777976012168,45.42,80680.12,0.0,0.99089,1e-05,0.98779]
[1777976012327,45.42,80680.12,0.0,0.99089,1e-05,0.98779]
[1777976012380,45.42,80682.14,0.0,0.99092,1e-05,0.98523]
[1777976013196,45.42,80687.09,0.0,0.99099,1e-05,0.979]
[1777976018231,45.42,80687.37,0.0,0.99099,1e-05,0.97865]
[1777976024274,45.42,80687.06,0.0,0.99099,1e-05,0.97904]
[1777976026288,45.42,80688.96,0.0,0.99101,1e-05,0.97666]
[1777976027631,45.42,80688.96,0.0,0.99101,1e-05,0.97666]
[1777976027830,45.42,80688.96,0.0,0.99101,1e-05,0.97666]
[1777976036357,45.42,80690.01,0.0,0.99102,1e-05,0.97534]
[1777976042399,45.42,80690.96,0.0,0.99104,1e-05,0.97416]
[1777976043800,45.42,80690.96,0.0,0.99104,1e-05,0.97416]
[1777976043825,45.42,80690.96,0.0,0.99104,1e-05,0.97416]
[1777976049449,45.42,80689.24,0.0,0.99101,1e-05,0.97631]
[1777976055491,45.42,80689.73,0.0,0.99102,1e-05,0.97569]
[1777976061047,45.42,80689.69,0.0,0.99102,1e-05,0.97574]
[1777976061078,45.42,80689.76,0.0,0.99102,1e-05,0.97566]
[1777976066567,45.42,80689.69,0.0,0.99102,1e-05,0.97574]
[1777976068419,45.42,80689.65,0.0,0.99102,1e-05,0.97579]
[1777976068574,45.42,80689.65,0.0,0.99102,1e-05,0.97579]
[1777976075630,45.42,80689.73,0.0,0.99104,1e-05,0.97325]
[1777976083686,45.42,80689.7,0.0,0.99104,1e-05,0.97329]
[1777976088721,45.42,80689.72,0.0,0.99104,1e-05,0.97326]
[1777976090424,45.42,80689.83,0.0,0.99104,1e-05,0.97313]
[1777976090574,45.42,80689.83,0.0,0.99104,1e-05,0.97313]
[1777976094765,45.42,80682.17,0.0,0.99094,1e-05,0.98274]
[1777976095272,45.42,80682.17,0.0,0.99094,1e-05,0.98274]
[1777976095326,45.42,80682.17,0.0,0.99094,1e-05,0.98274]
[1777976095773,45.42,80674.1,0.0,0.99083,1e-05,0.99295]
[1777976100807,45.42,80674.7,0.0,0.99084,1e-05,0.99218]
[1777976102290,45.42,80675.65,0.0,0.99085,1e-05,0.99098]
[1777976107857,45.42,80675.95,0.0,0.99086,1e-05,0.9906]
[1777976111885,45.42,80677.42,0.0,0.99088,1e-05,0.98873]
[1777976112892,45.42,80679.18,0.0,0.9909,1e-05,0.98651]
[1777976115913,45.42,80681.09,0.0,0.99093,1e-05,0.9841]
[1777976120948,45.42,80680.57,0.0,0.99092,1e-05,0.98475]
[1777976123968,45.42,80683.71,0.0,0.99096,1e-05,0.9808]
[1777976129003,45.42,80684.74,0.0,0.99098,1e-05,0.9795]
[1777976131018,45.42,80682.04,0.0,0.99096,1e-05,0.98044]
[1777976136053,45.42,80681.92,0.0,0.99096,1e-05,0.98059]
[1777976141088,45.42,80682.81,0.0,0.99097,1e-05,0.97947]
[1777976142094,45.42,80684.47,0.0,0.99099,1e-05,0.97739]
[1777976143102,45.42,80685.92,0.0,0.99101,1e-05,0.97557]
[1777976148137,45.42,80688.16,0.0,0.99104,1e-05,0.97277]
[1777976153172,45.42,80687.95,0.0,0.99104,1e-05,0.97303]
[1777976154179,45.42,80684.42,0.0,0.99099,1e-05,0.97745]
[1777976155186,45.42,80682.68,0.0,0.99097,1e-05,0.97964]
[1777976161228,45.42,80683.89,0.0,0.99099,1e-05,0.97812]
[1777976166263,45.42,80683.93,0.0,0.99099,1e-05,0.97807]
[1777976170291,45.42,80685.58,0.0,0.99101,1e-05,0.976]
[1777976175326,45.42,80688.37,0.0,0.99105,1e-05,0.97251]
[1777976180361,45.42,80688.95,0.0,0.99105,1e-05,0.97178]
[1777976185397,45.42,80689.02,0.0,0.99105,1e-05,0.9717]
[1777976188418,45.42,80690.32,0.0,0.99107,1e-05,0.97007]
[1777976192446,45.42,80692.29,0.0,0.99112,1e-05,0.96519]
[1777976195467,45.42,80694.83,0.0,0.99115,1e-05,0.96204]
[1777976199495,45.42,80696.17,0.0,0.99117,1e-05,0.96038]
[1777976201508,45.42,80699.9,0.0,0.99122,1e-05,0.95577]
[1777976204218,45.42,80699.44,0.0,0.99121,1e-05,0.95634]
[1777976205829,45.42,80698.8,0.0,0.9912,1e-05,0.95713]
[1777976211580,45.42,80699.26,0.0,0.99121,1e-05,0.95656]
[1777976215907,45.42,80707.96,0.0,0.99132,1e-05,0.94589]
[1777976216615,45.42,80708.87,0.0,0.99134,1e-05,0.94478]
[1777976217828,45.42,80708.87,0.0,0.99134,1e-05,0.94478]
[1777976223664,45.42,80708.86,0.0,0.99134,1e-05,0.94479]
[1777976228586,45.42,80708.14,0.0,0.99133,1e-05,0.94567]
[1777976228823,45.42,80708.14,0.0,0.99133,1e-05,0.94567]
[1777976232727,45.42,80701.19,0.0,0.99124,1e-05,0.95419]
[1777976233733,45.42,80691.47,0.0,0.99111,1e-05,0.96621]
[1777976234740,45.42,80691.12,0.0,0.9911,1e-05,0.96664]
[1777976236364,45.42,80691.58,0.0,0.99111,1e-05,0.96607]
[1777976236755,45.42,80694.48,0.0,0.99115,1e-05,0.96247]
[1777976237469,45.42,80694.48,0.0,0.99115,1e-05,0.96247]
[1777976237580,45.42,80694.48,0.0,0.99115,1e-05,0.96247]
[1777976237762,45.42,80696.32,0.0,0.99117,1e-05,0.96019]
[1777976242796,45.42,80695.6,0.0,0.99116,1e-05,0.96108]
[1777976244811,45.42,80693.27,0.0,0.99113,1e-05,0.96397]
[1777976247365,45.42,80693.15,0.0,0.99113,1e-05,0.96412]
[1777976247576,45.42,80693.15,0.0,0.99113,1e-05,0.96412]
[1777976252326,45.42,80694.99,0.0,0.99118,1e-05,0.95941]
[1777976252867,45.42,80695.34,0.0,0.99118,1e-05,0.95898]
[1777976257902,45.42,80693.26,0.0,0.99115,1e-05,0.96155]
[1777976258909,45.42,80689.72,0.0,0.99111,1e-05,0.96595]
[1777976259916,45.42,80687.6,0.0,0.99108,1e-05,0.96859]
[1777976260524,45.42,80687.6,0.0,0.99108,1e-05,0.96859]
[1777976260575,45.42,80687.6,0.0,0.99108,1e-05,0.96859]
[1777976265958,45.42,80687.9,0.0,0.99108,1e-05,0.96821]
[1777976270993,45.42,80689.35,0.0,0.9911,1e-05,0.96641]
[1777976272452,45.42,80690.43,0.0,0.99112,1e-05,0.96506]
[1777976275251,45.42,80691.57,0.0,0.99113,1e-05,0.96365]
[1777976275326,45.42,80691.78,0.0,0.99113,1e-05,0.96339]
[1777976282071,45.42,80691.51,0.0,0.99113,1e-05,0.96372]
[1777976287106,45.42,80691.0,0.0,0.99112,1e-05,0.96436]
[1777976289188,45.42,80690.97,0.0,0.99112,1e-05,0.96439]
[1777976289330,45.42,80690.93,0.0,0.99112,1e-05,0.96444]
[1777976296169,45.42,80691.05,0.0,0.99112,1e-05,0.96429]
[1777976301204,45.42,80691.13,0.0,0.99113,1e-05,0.9642]
[1777976302211,45.42,80693.82,0.0,0.99116,1e-05,0.96086]
[1777976305232,45.42,80696.56,0.0,0.9912,1e-05,0.95747]
[1777976305864,45.42,80696.56,0.0,0.9912,1e-05,0.95747]
[1777976306084,45.42,80696.56,0.0,0.9912,1e-05,0.95747]
[1777976306239,45.42,80693.84,0.0,0.99116,1e-05,0.96084]
[1777976312281,45.42,80694.56,0.0,0.99119,1e-05,0.95752]
[1777976316526,45.42,80694.78,0.0,0.9912,1e-05,0.95725]
[1777976316577,45.42,80694.78,0.0,0.9912,1e-05,0.95725]
[1777976322350,45.42,80695.1,0.0,0.9912,1e-05,0.95686]
[1777976327391,45.42,80695.24,0.0,0.9912,1e-05,0.95668]
[1777976330407,45.42,80696.61,0.0,0.99122,1e-05,0.95499]
[1777976333822,45.42,80697.85,0.0,0.99124,1e-05,0.95347]
[1777976334077,45.42,80697.85,0.0,0.99124,1e-05,0.95347]
[1777976339959,45.42,80697.68,0.0,0.99123,1e-05,0.95368]
[1777976340081,45.42,80697.68,0.0,0.99123,1e-05,0.95368]
[1777976341484,45.42,80695.93,0.0,0.99121,1e-05,0.95583]
[1777976346519,45.42,80694.83,0.0,0.9912,1e-05,0.95719]
[1777976348533,45.42,80690.3,0.0,0.99114,1e-05,0.96279]
[1777976350113,45.42,80690.3,0.0,0.99114,1e-05,0.96279]
[1777976350329,45.42,80690.3,0.0,0.99114,1e-05,0.96279]
[1777976350185,45.42,80687.0,0.0,0.99109,1e-05,0.96689]
[1777976353568,45.42,80688.49,0.0,0.99111,1e-05,0.96504]
[1777976358603,45.42,80688.61,0.0,0.99111,1e-05,0.96489]
[1777976359610,45.42,80690.21,0.0,0.99114,1e-05,0.96291]
[1777976363113,45.42,80691.32,0.0,0.99115,1e-05,0.96153]
[1777976363324,45.42,80691.32,0.0,0.99115,1e-05,0.96153]
[1777976364645,45.42,80693.85,0.0,0.99118,1e-05,0.9584]
[1777976369680,45.42,80695.12,0.0,0.9912,1e-05,0.95683]
[1777976371425,45.42,80696.12,0.0,0.99121,1e-05,0.9556]
[1777976371578,45.42,80696.12,0.0,0.99121,1e-05,0.9556]
[1777976376729,45.42,80697.54,0.0,0.99125,1e-05,0.95144]
[1777976378390,45.42,80697.54,0.0,0.99125,1e-05,0.95144]
[1777976378577,45.42,80697.54,0.0,0.99125,1e-05,0.95144]
[1777976381764,45.42,80699.32,0.0,0.99128,1e-05,0.94925]
[1777976386799,45.42,80700.14,0.0,0.99129,1e-05,0.94825]
[1777976387806,45.42,80702.19,0.0,0.99131,1e-05,0.94574]
[1777976388673,45.42,80702.19,0.0,0.99131,1e-05,0.94574]
[1777976388833,45.42,80702.19,0.0,0.99131,1e-05,0.94574]
[1777976394855,45.42,80705.77,0.0,0.99136,1e-05,0.94137]
[1777976396155,45.42,80705.77,0.0,0.99136,1e-05,0.94137]
[1777976396330,45.42,80705.77,0.0,0.99136,1e-05,0.94137]
[1777976402007,45.42,80706.67,0.0,0.99137,1e-05,0.94027]
[1777976402077,45.42,80706.67,0.0,0.99137,1e-05,0.94027]
[1777976402166,45.42,80709.09,0.0,0.9914,1e-05,0.93733]
[1777976408954,45.42,80711.43,0.0,0.99143,1e-05,0.9345]
[1777976410430,45.42,80711.8,0.0,0.99144,1e-05,0.93405]
[1777976410579,45.42,80711.8,0.0,0.99144,1e-05,0.93405]
[1777976410968,45.42,80713.36,0.0,0.99146,1e-05,0.93216]
[1777976414996,45.42,80715.36,0.0,0.99148,1e-05,0.92975]
[1777976415567,45.42,80715.36,0.0,0.99148,1e-05,0.92975]
[1777976416326,45.42,80715.36,0.0,0.99148,1e-05,0.92975]
[1777976416349,45.42,80715.42,0.0,0.99148,1e-05,0.92968]
[1777976417012,45.42,80730.11,0.0,0.99167,1e-05,0.91212]
[1777976418312,45.42,80728.97,0.0,0.99165,1e-05,0.91347]
[1777976419024,45.42,80725.41,0.0,0.99161,1e-05,0.91771]
[1777976421159,45.42,80724.49,0.0,0.9916,1e-05,0.9188]
[1777976421448,45.42,80724.42,0.0,0.9916,1e-05,0.91889]
[1777976431109,45.42,80725.1,0.0,0.99163,1e-05,0.91572]
[1777976436034,45.42,80725.61,0.0,0.99163,1e-05,0.91512]
[1777976436077,45.42,80725.61,0.0,0.99163,1e-05,0.91512]
[1777976436515,45.42,80725.61,0.0,0.99163,1e-05,0.91512]
[1777976436579,45.42,80725.61,0.0,0.99163,1e-05,0.91512]
[1777976437151,45.42,80725.69,0.0,0.99163,1e-05,0.91502]
[1777976442185,45.42,80725.39,0.0,0.99163,1e-05,0.91538]
[1777976446033,45.42,80727.59,0.0,0.99166,1e-05,0.91276]
[1777976446078,45.42,80727.59,0.0,0.99166,1e-05,0.91276]
[1777976451249,45.42,80728.66,0.0,0.99167,1e-05,0.91149]
[1777976452109,45.42,80728.66,0.0,0.99167,1e-05,0.91149]
[1777976452327,45.42,80728.66,0.0,0.99167,1e-05,0.91149]
[1777976452515,45.42,80729.03,0.0,0.99167,1e-05,0.91105]
[1777976452578,45.42,80729.03,0.0,0.99167,1e-05,0.91105]
[1777976453263,45.42,80728.75,0.0,0.99167,1e-05,0.91139]
[1777976458298,45.42,80727.07,0.0,0.99165,1e-05,0.91338]
[1777976463333,45.42,80727.5,0.0,0.99166,1e-05,0.91287]
[1777976464398,45.42,80727.5,0.0,0.99166,1e-05,0.91287]
[1777976464575,45.42,80727.29,0.0,0.99165,1e-05,0.91312]
[1777976468368,45.42,80720.16,0.0,0.99156,1e-05,0.92162]
[1777976469380,45.42,80720.16,0.0,0.99156,1e-05,0.92162]
[1777976469427,45.42,80714.66,0.0,0.99149,1e-05,0.92822]
[1777976469578,45.42,80714.66,0.0,0.99149,1e-05,0.92822]
[1777976470327,45.42,80714.66,0.0,0.99149,1e-05,0.92822]
[1777976470383,45.42,80714.0,0.0,0.99149,1e-05,0.92902]
[1777976470575,45.42,80714.0,0.0,0.99149,1e-05,0.92902]
[1777976474922,45.42,80711.99,0.0,0.99146,1e-05,0.93144]
[1777976475077,45.42,80711.99,0.0,0.99146,1e-05,0.93144]
[1777976481460,45.42,80712.94,0.0,0.99147,1e-05,0.93029]
[1777976483653,45.42,80713.7,0.0,0.99148,1e-05,0.92938]
[1777976483828,45.42,80713.7,0.0,0.99148,1e-05,0.92938]
[1777976484336,45.42,80713.7,0.0,0.99148,1e-05,0.92938]
[1777976484481,45.42,80713.62,0.0,0.99148,1e-05,0.92947]
[1777976484577,45.42,80713.62,0.0,0.99148,1e-05,0.92947]
[1777976492538,45.42,80713.35,0.0,0.9915,1e-05,0.92743]
[1777976497573,45.42,80712.94,0.0,0.99149,1e-05,0.92792]
[1777976507642,45.42,80712.87,0.0,0.99149,1e-05,0.928]
[1777976512677,45.42,80712.67,0.0,0.99149,1e-05,0.92824]
[1777976517713,45.42,80712.08,0.0,0.99148,1e-05,0.92896]
[1777976518720,45.42,80707.43,0.0,0.99142,1e-05,0.93457]
[1777976520349,45.42,80707.43,0.0,0.99142,1e-05,0.93457]
[1777976520394,45.42,80703.85,0.0,0.99138,1e-05,0.93892]
[1777976520579,45.42,80703.85,0.0,0.99138,1e-05,0.93892]
[1777976525769,45.42,80701.96,0.0,0.99135,1e-05,0.94122]
[1777976529797,45.42,80698.87,0.0,0.99131,1e-05,0.94499]
[1777976531873,45.42,80698.16,0.0,0.9913,1e-05,0.94586]
[1777976532078,45.42,80698.16,0.0,0.9913,1e-05,0.94586]
[1777976532751,45.42,80698.06,0.0,0.9913,1e-05,0.94598]
[1777976532825,45.42,80698.06,0.0,0.9913,1e-05,0.94598]
[1777976532852,45.42,80697.89,0.0,0.9913,1e-05,0.94619]
[1777976536846,45.42,80700.75,0.0,0.99134,1e-05,0.94269]
[1777976537851,45.42,80700.75,0.0,0.99134,1e-05,0.94269]
[1777976538077,45.42,80700.75,0.0,0.99134,1e-05,0.94269]
[1777976538860,45.42,80704.89,0.0,0.99139,1e-05,0.93765]
[1777976544902,45.42,80706.0,0.0,0.9914,1e-05,0.93631]
[1777976549455,45.42,80706.29,0.0,0.99141,1e-05,0.93595]
[1777976549584,45.42,80706.4,0.0,0.99141,1e-05,0.93582]
[1777976550943,45.42,80712.93,0.0,0.99149,1e-05,0.92793]
[1777976552402,45.42,80712.93,0.0,0.99149,1e-05,0.92793]
[1777976552503,45.42,80714.85,0.0,0.99154,1e-05,0.92325]
[1777976552575,45.42,80714.85,0.0,0.99154,1e-05,0.92325]
[1777976557993,45.42,80715.48,0.0,0.99155,1e-05,0.9225]
[1777976559931,45.42,80714.39,0.0,0.99153,1e-05,0.92381]
[1777976560078,45.42,80714.39,0.0,0.99153,1e-05,0.92381]
[1777976564036,45.42,80717.68,0.0,0.99157,1e-05,0.91986]
[1777976564930,45.42,80717.68,0.0,0.99157,1e-05,0.91986]
[1777976565080,45.42,80717.68,0.0,0.99157,1e-05,0.91986]
[1777976565108,45.42,80718.03,0.0,0.99158,1e-05,0.91945]
[1777976569187,45.42,80718.22,0.0,0.99158,1e-05,0.91922]
[1777976569326,45.42,80718.22,0.0,0.99158,1e-05,0.91922]
[1777976573177,45.42,80717.54,0.0,0.99157,1e-05,0.92003]
[1777976573326,45.42,80717.54,0.0,0.99157,1e-05,0.92003]
[1777976573353,45.42,80718.29,0.0,0.99158,1e-05,0.91914]
[1777976575384,45.42,80718.66,0.0,0.99159,1e-05,0.91869]
[1777976575580,45.42,80719.27,0.0,0.99159,1e-05,0.91796]
[1777976578134,45.42,80722.14,0.0,0.99163,1e-05,0.91454]
[1777976579651,45.42,80722.31,0.0,0.99163,1e-05,0.91434]
[1777976579825,45.42,80722.31,0.0,0.99163,1e-05,0.91434]
[1777976580148,45.42,80721.97,0.0,0.99163,1e-05,0.91475]
[1777976585266,45.42,80722.22,0.0,0.99163,1e-05,0.91445]
[1777976585324,45.42,80722.22,0.0,0.99163,1e-05,0.91445]
[1777976590529,45.42,80721.16,0.0,0.99162,1e-05,0.91571]
[1777976590580,45.42,80721.16,0.0,0.99162,1e-05,0.91571]
[1777976591436,45.42,80719.72,0.0,0.9916,1e-05,0.91743]
[1777976591577,45.42,80719.72,0.0,0.9916,1e-05,0.91743]
[1777976591534,45.42,80719.59,0.0,0.9916,1e-05,0.91758]
[1777976598274,45.42,80719.63,0.0,0.9916,1e-05,0.91754]
[1777976603309,45.42,80720.27,0.0,0.99161,1e-05,0.91677]
[1777976605208,45.42,80719.32,0.0,0.99159,1e-05,0.91791]
[1777976605325,45.42,80719.32,0.0,0.99159,1e-05,0.91791]
[1777976615393,45.42,80720.38,0.0,0.99163,1e-05,0.91429]
[1777976620427,45.42,80720.41,0.0,0.99163,1e-05,0.91425]
[1777976622841,45.42,80720.41,0.0,0.99163,1e-05,0.91425]
[1777976623077,45.42,80720.41,0.0,0.99163,1e-05,0.91425]
[1777976623320,45.42,80720.41,0.0,0.99163,1e-05,0.91425]
[1777976623332,45.42,80720.41,0.0,0.99163,1e-05,0.91425]
[1777976623449,45.42,80720.48,0.0,0.99163,1e-05,0.91417]
[1777976628483,45.42,80720.44,0.0,0.99163,1e-05,0.91422]
[1777976634526,45.42,80719.79,0.0,0.99162,1e-05,0.91499]
[1777976637468,45.42,80720.6,0.0,0.99163,1e-05,0.91402]
[1777976637578,45.42,80720.6,0.0,0.99163,1e-05,0.91402]
[1777976641305,45.42,80720.58,0.0,0.99163,1e-05,0.91405]
[1777976641324,45.42,80720.58,0.0,0.99163,1e-05,0.91405]
[1777976642802,45.42,80720.25,0.0,0.99163,1e-05,0.91444]
[1777976642826,45.42,80720.25,0.0,0.99163,1e-05,0.91444]
[1777976643589,45.42,80720.0,0.0,0.99162,1e-05,0.91474]
[1777976648624,45.42,80720.53,0.0,0.99163,1e-05,0.91411]
[1777976653660,45.42,80721.49,0.0,0.99164,1e-05,0.91297]
[1777976656835,45.42,80720.95,0.0,0.99164,1e-05,0.91361]
[1777976657078,45.42,80720.95,0.0,0.99164,1e-05,0.91361]
[1777976662723,45.42,80721.83,0.0,0.99165,1e-05,0.91256]
[1777976665753,45.42,80721.21,0.0,0.99164,1e-05,0.9133]
[1777976665825,45.42,80721.21,0.0,0.99164,1e-05,0.9133]
[1777976667076,45.42,80721.21,0.0,0.99164,1e-05,0.9133]
[1777976667325,45.42,80721.21,0.0,0.99164,1e-05,0.9133]
[1777976667426,45.42,80721.21,0.0,0.99164,1e-05,0.9133]
[1777976672793,45.42,80721.5,0.0,0.99166,1e-05,0.91061]
[1777976678835,45.42,80721.26,0.0,0.99166,1e-05,0.91089]
[1777976683870,45.42,80721.19,0.0,0.99166,1e-05,0.91097]
[1777976689179,45.42,80722.1,0.0,0.99167,1e-05,0.90989]
[1777976689326,45.42,80722.1,0.0,0.99167,1e-05,0.90989]
[1777976690709,45.42,80722.1,0.0,0.99167,1e-05,0.90989]
[1777976690827,45.42,80722.1,0.0,0.99167,1e-05,0.90989]
[1777976690919,45.42,80721.59,0.0,0.99167,1e-05,0.9105]
[1777976695193,45.42,80721.6,0.0,0.99167,1e-05,0.91049]
[1777976695326,45.42,80721.6,0.0,0.99167,1e-05,0.91049]
[1777976699604,45.42,80721.35,0.0,0.99166,1e-05,0.91078]
[1777976698975,45.42,80717.94,0.0,0.99162,1e-05,0.91484]
[1777976699832,45.42,80717.94,0.0,0.99162,1e-05,0.91484]
[1777976699920,45.42,80717.94,0.0,0.99162,1e-05,0.91484]
[1777976700075,45.42,80717.94,0.0,0.99162,1e-05,0.91484]
[1777976700167,45.42,80712.81,0.0,0.99155,1e-05,0.92097]
[1777976700989,45.42,80710.3,0.0,0.99152,1e-05,0.92398]
[1777976706025,45.42,80709.65,0.0,0.99151,1e-05,0.92476]
[1777976710057,45.42,80712.46,0.0,0.99155,1e-05,0.92138]
[1777976710893,45.42,80712.46,0.0,0.99155,1e-05,0.92138]
[1777976712115,45.42,80712.12,0.0,0.99155,1e-05,0.92179]
[1777976718113,45.42,80712.16,0.0,0.99155,1e-05,0.92174]
[1777976720191,45.42,80712.09,0.0,0.99155,1e-05,0.92183]
[1777976720292,45.42,80716.11,0.0,0.9916,1e-05,0.91702]
[1777976721134,45.42,80713.52,0.0,0.99156,1e-05,0.92012]
[1777976721987,45.42,80713.52,0.0,0.99156,1e-05,0.92012]
[1777976722141,45.42,80713.8,0.0,0.99157,1e-05,0.91978]
[1777976723375,45.42,80713.8,0.0,0.99157,1e-05,0.91978]
[1777976729190,45.42,80714.44,0.0,0.99158,1e-05,0.91902]
[1777976730358,45.42,80714.44,0.0,0.99158,1e-05,0.91902]
[1777976730575,45.42,80714.44,0.0,0.99158,1e-05,0.91902]
[1777976731980,45.42,80713.54,0.0,0.99158,1e-05,0.91773]
[1777976732077,45.42,80713.54,0.0,0.99158,1e-05,0.91773]
[1777976732132,45.42,80713.54,0.0,0.99158,1e-05,0.91773]
[1777976733332,45.42,80713.54,0.0,0.99158,1e-05,0.91773]
[1777976737209,45.42,80715.95,0.0,0.99162,1e-05,0.91485]
[1777976742283,45.42,80716.66,0.0,0.99162,1e-05,0.91401]
[1777976747319,45.42,80716.29,0.0,0.99162,1e-05,0.91445]
[1777976748159,45.42,80716.29,0.0,0.99162,1e-05,0.91445]
[1777976748325,45.42,80716.29,0.0,0.99162,1e-05,0.91445]
[1777976749497,45.42,80716.98,0.0,0.99163,1e-05,0.91363]
[1777976749581,45.42,80716.98,0.0,0.99163,1e-05,0.91363]
[1777976749627,45.42,80717.1,0.0,0.99163,1e-05,0.91348]
[1777976751523,45.42,80718.54,0.0,0.99165,1e-05,0.91177]
[1777976751586,45.42,80718.54,0.0,0.99165,1e-05,0.91177]
[1777976752354,45.42,80723.61,0.0,0.99171,1e-05,0.90576]
[1777976754368,45.42,80726.0,0.0,0.99174,1e-05,0.90294]
[1777976758106,45.42,80726.32,0.0,0.99174,1e-05,0.90257]
[1777976758333,45.42,80726.32,0.0,0.99174,1e-05,0.90257]
[1777976758396,45.42,80726.28,0.0,0.99174,1e-05,0.90261]
[1777976763224,45.42,80726.3,0.0,0.99174,1e-05,0.90259]
[1777976763325,45.42,80726.3,0.0,0.99174,1e-05,0.90259]
[1777976768467,45.42,80726.69,0.0,0.99175,1e-05,0.90213]
[1777976772495,45.42,80732.53,0.0,0.99182,1e-05,0.89527]
[1777976773332,45.42,80732.53,0.0,0.99182,1e-05,0.89527]
[1777976773548,45.42,80732.53,0.0,0.99182,1e-05,0.89527]
[1777976773577,45.42,80732.53,0.0,0.99182,1e-05,0.89527]
[1777976773639,45.42,80735.8,0.0,0.99186,1e-05,0.89145]
[1777976780551,45.42,80735.67,0.0,0.99186,1e-05,0.89161]
[1777976783573,45.42,80738.35,0.0,0.99189,1e-05,0.88848]
[1777976784580,45.42,80741.84,0.0,0.99193,1e-05,0.88443]
[1777976788704,45.42,80743.36,0.0,0.99195,1e-05,0.88267]
[1777976788834,45.42,80744.19,0.0,0.99196,1e-05,0.88171]
[1777976791629,45.42,80742.83,0.0,0.99197,1e-05,0.88099]
[1777976792636,45.42,80739.6,0.0,0.99193,1e-05,0.88473]
[1777976793658,45.42,80739.6,0.0,0.99193,1e-05,0.88473]
[1777976793676,45.42,80737.7,0.0,0.9919,1e-05,0.88693]
[1777976793827,45.42,80737.7,0.0,0.9919,1e-05,0.88693]
[1777976795342,45.42,80737.44,0.0,0.9919,1e-05,0.88723]
[1777976795575,45.42,80737.44,0.0,0.9919,1e-05,0.88723]
[1777976800692,45.42,80738.3,0.0,0.99191,1e-05,0.88623]
[1777976805101,45.42,80738.91,0.0,0.99192,1e-05,0.88553]
[1777976805328,45.42,80738.91,0.0,0.99192,1e-05,0.88553]
[1777976805727,45.42,80739.01,0.0,0.99192,1e-05,0.88541]
[1777976807109,45.42,80739.08,0.0,0.99192,1e-05,0.88533]
[1777976807325,45.42,80739.08,0.0,0.99192,1e-05,0.88533]
[1777976812775,45.42,80739.69,0.0,0.99193,1e-05,0.88462]
[1777976813823,45.42,80739.47,0.0,0.99193,1e-05,0.88488]
[1777976814076,45.42,80739.47,0.0,0.99193,1e-05,0.88488]
[1777976814790,45.42,80739.49,0.0,0.99193,1e-05,0.88485]
[1777976815697,45.42,80739.49,0.0,0.99193,1e-05,0.88485]
[1777976815832,45.42,80739.56,0.0,0.99193,1e-05,0.88477]
[1777976818818,45.42,80743.14,0.0,0.99197,1e-05,0.88063]
[1777976819792,45.42,80743.14,0.0,0.99197,1e-05,0.88063]
[1777976819820,45.42,80743.14,0.0,0.99197,1e-05,0.88063]
[1777976819826,45.42,80743.14,0.0,0.99197,1e-05,0.88063]
[1777976821679,45.42,80743.08,0.0,0.99197,1e-05,0.8807]
[1777976821829,45.42,80742.53,0.0,0.99196,1e-05,0.88134]
[1777976826875,45.42,80743.61,0.0,0.99198,1e-05,0.88009]
[1777976827882,45.42,80741.32,0.0,0.99195,1e-05,0.88273]
[1777976830902,45.42,80739.53,0.0,0.99193,1e-05,0.88481]
[1777976831076,45.42,80739.53,0.0,0.99193,1e-05,0.88481]
[1777976831112,45.42,80739.53,0.0,0.99193,1e-05,0.88481]
[1777976833034,45.42,80738.75,0.0,0.99192,1e-05,0.88571]
[1777976833085,45.42,80738.75,0.0,0.99192,1e-05,0.88571]
[1777976837205,45.42,80738.43,0.0,0.99191,1e-05,0.88608]
[1777976837324,45.42,80738.43,0.0,0.99191,1e-05,0.88608]
[1777976837426,45.42,80738.94,0.0,0.99192,1e-05,0.88549]
[1777976838358,45.42,80738.94,0.0,0.99192,1e-05,0.88549]
[1777976838575,45.42,80738.94,0.0,0.99192,1e-05,0.88549]
[1777976843994,45.42,80740.0,0.0,0.99193,1e-05,0.88426]
[1777976846652,45.42,80741.01,0.0,0.99195,1e-05,0.88309]
[1777976846826,45.42,80741.01,0.0,0.99195,1e-05,0.88309]
[1777976846660,45.42,80742.5,0.0,0.99196,1e-05,0.88137]
[1777976848285,45.42,80742.59,0.0,0.99196,1e-05,0.88127]
[1777976848336,45.42,80742.59,0.0,0.99196,1e-05,0.88127]
[1777976851043,45.42,80739.48,0.0,0.99195,1e-05,0.88256]
[1777976856078,45.42,80740.76,0.0,0.99196,1e-05,0.88108]
[1777976857611,45.42,80740.76,0.0,0.99196,1e-05,0.88108]
[1777976857827,45.42,80740.76,0.0,0.99196,1e-05,0.88108]
[1777976857676,45.42,80740.47,0.0,0.99196,1e-05,0.88142]
[1777976858091,45.42,80740.54,0.0,0.99196,1e-05,0.88134]
[1777976859364,45.42,80740.54,0.0,0.99196,1e-05,0.88134]
[1777976859578,45.42,80740.54,0.0,0.99196,1e-05,0.88134]
[1777976867154,45.42,80733.52,0.0,0.99187,1e-05,0.88948]
[1777976868605,45.42,80733.52,0.0,0.99187,1e-05,0.88948]
[1777976868827,45.42,80733.52,0.0,0.99187,1e-05,0.88948]
[1777976868828,45.42,80728.02,0.0,0.99181,1e-05,0.89591]
[1777976870782,45.42,80728.58,0.0,0.99181,1e-05,0.89525]
[1777976870826,45.42,80728.58,0.0,0.99181,1e-05,0.89525]
[1777976876220,45.42,80728.82,0.0,0.99182,1e-05,0.89497]
[1777976877646,45.42,80728.82,0.0,0.99182,1e-05,0.89497]
[1777976877826,45.42,80728.82,0.0,0.99182,1e-05,0.89497]
[1777976877673,45.42,80728.02,0.0,0.99181,1e-05,0.89591]
[1777976877927,45.42,80728.02,0.0,0.99181,1e-05,0.89591]
[1777976878907,45.42,80728.02,0.0,0.99181,1e-05,0.89591]
[1777976879081,45.42,80728.02,0.0,0.99181,1e-05,0.89591]
[1777976884127,45.42,80727.51,0.0,0.9918,1e-05,0.89651]
[1777976884326,45.42,80727.51,0.0,0.9918,1e-05,0.89651]
[1777976884428,45.42,80728.08,0.0,0.99181,1e-05,0.89584]
[1777976885580,45.42,80728.08,0.0,0.99181,1e-05,0.89584]
[1777976885829,45.42,80728.08,0.0,0.99181,1e-05,0.89584]
[1777976891324,45.42,80727.49,0.0,0.9918,1e-05,0.89653]
[1777976894345,45.42,80730.55,0.0,0.99184,1e-05,0.89295]
[1777976895107,45.42,80730.55,0.0,0.99184,1e-05,0.89295]
[1777976895325,45.42,80730.55,0.0,0.99184,1e-05,0.89295]
[1777976895353,45.42,80729.59,0.0,0.99183,1e-05,0.89407]
[1777976896934,45.42,80729.39,0.0,0.99182,1e-05,0.8943]
[1777976897076,45.42,80729.39,0.0,0.99182,1e-05,0.8943]
[1777976901235,45.42,80729.99,0.0,0.99183,1e-05,0.8936]
[1777976901395,45.42,80735.08,0.0,0.99189,1e-05,0.88767]
[1777976902402,45.42,80740.98,0.0,0.99197,1e-05,0.88083]
[1777976904979,45.42,80741.6,0.0,0.99197,1e-05,0.88011]
[1777976905068,45.42,80741.6,0.0,0.99197,1e-05,0.88011]
[1777976910458,45.42,80741.17,0.0,0.99197,1e-05,0.88061]
[1777976915493,45.42,80741.21,0.0,0.99199,1e-05,0.87827]
[1777976918863,45.42,80741.35,0.0,0.99199,1e-05,0.87811]
[1777976919075,45.42,80741.45,0.0,0.99199,1e-05,0.87799]
[1777976919520,45.42,80742.78,0.0,0.99201,1e-05,0.87646]
[1777976921815,45.42,80744.25,0.0,0.99202,1e-05,0.87477]
[1777976921826,45.42,80744.25,0.0,0.99202,1e-05,0.87477]
[1777976926569,45.42,80737.33,0.0,0.99194,1e-05,0.88275]
[1777976927193,45.42,80737.33,0.0,0.99194,1e-05,0.88275]
[1777976927327,45.42,80737.33,0.0,0.99194,1e-05,0.88275]
[1777976927577,45.42,80735.32,0.0,0.99192,1e-05,0.88508]
[1777976928615,45.42,80735.32,0.0,0.99192,1e-05,0.88508]
[1777976928829,45.42,80735.32,0.0,0.99192,1e-05,0.88508]
[1777976931608,45.42,80730.19,0.0,0.99185,1e-05,0.89105]
[1777976932478,45.42,80730.19,0.0,0.99185,1e-05,0.89105]
[1777976932577,45.42,80730.19,0.0,0.99185,1e-05,0.89105]
[1777976932615,45.42,80724.31,0.0,0.99178,1e-05,0.89793]
[1777976934654,45.42,80723.74,0.0,0.99177,1e-05,0.8986]
[1777976934826,45.42,80723.74,0.0,0.99177,1e-05,0.8986]
[1777976940671,45.42,80722.82,0.0,0.99176,1e-05,0.89968]
[1777976942034,45.42,80721.93,0.0,0.99175,1e-05,0.90073]
[1777976942076,45.42,80721.93,0.0,0.99175,1e-05,0.90073]
[1777976942685,45.42,80721.89,0.0,0.99175,1e-05,0.90078]
[1777976944077,45.42,80721.89,0.0,0.99175,1e-05,0.90078]
[1777976944328,45.42,80721.89,0.0,0.99175,1e-05,0.90078]
[1777976947719,45.42,80724.36,0.0,0.99178,1e-05,0.89787]
[1777976948245,45.42,80724.36,0.0,0.99178,1e-05,0.89787]
[1777976948331,45.42,80724.36,0.0,0.99178,1e-05,0.89787]
[1777976948726,45.42,80724.57,0.0,0.99178,1e-05,0.89763]
[1777976949737,45.42,80724.57,0.0,0.99178,1e-05,0.89763]
[1777976949829,45.42,80724.57,0.0,0.99178,1e-05,0.89763]
[1777976952754,45.42,80726.97,0.0,0.99181,1e-05,0.89481]
[1777976953762,45.42,80730.63,0.0,0.99186,1e-05,0.89054]
[1777976954404,45.42,80730.63,0.0,0.99186,1e-05,0.89054]
[1777976954575,45.42,80730.63,0.0,0.99186,1e-05,0.89054]
[1777976954769,45.42,80730.66,0.0,0.99186,1e-05,0.8905]
[1777976955693,45.42,80730.66,0.0,0.99186,1e-05,0.8905]
[1777976955836,45.42,80730.66,0.0,0.99186,1e-05,0.8905]
[1777976961817,45.42,80730.47,0.0,0.99186,1e-05,0.89072]
[1777976962816,45.42,80730.47,0.0,0.99186,1e-05,0.89072]
[1777976962833,45.42,80730.47,0.0,0.99186,1e-05,0.89072]
[1777976962917,45.42,80730.85,0.0,0.99186,1e-05,0.89028]
[1777976965371,45.42,80731.75,0.0,0.99187,1e-05,0.88923]
[1777976965578,45.42,80731.75,0.0,0.99187,1e-05,0.88923]
[1777976973902,45.42,80731.2,0.0,0.99189,1e-05,0.88756]
[1777976974834,45.42,80731.2,0.0,0.99189,1e-05,0.88756]
[1777976974908,45.42,80731.92,0.0,0.9919,1e-05,0.88672]
[1777976975075,45.42,80731.92,0.0,0.9919,1e-05,0.88672]
[1777976975916,45.42,80731.4,0.0,0.99189,1e-05,0.88732]
[1777976977426,45.42,80731.92,0.0,0.9919,1e-05,0.88672]
[1777976977581,45.42,80731.92,0.0,0.9919,1e-05,0.88672]
[1777976980951,45.42,80733.61,0.0,0.99192,1e-05,0.88476]
[1777976982430,45.42,80734.1,0.0,0.99192,1e-05,0.88419]
[1777976982575,45.42,80734.1,0.0,0.99192,1e-05,0.88419]
[1777976982965,45.42,80734.09,0.0,0.99192,1e-05,0.8842]
[1777976984500,45.42,80734.09,0.0,0.99192,1e-05,0.8842]
[1777976984576,45.42,80734.09,0.0,0.99192,1e-05,0.8842]
[1777976990014,45.42,80734.09,0.0,0.99192,1e-05,0.8842]
[1777976994252,45.42,80734.08,0.0,0.99192,1e-05,0.88421]
[1777976994327,45.42,80734.08,0.0,0.99192,1e-05,0.88421]
[1777976994896,45.42,80734.08,0.0,0.99192,1e-05,0.88421]
[1777976994931,45.42,80734.76,0.0,0.99193,1e-05,0.88342]
[1777976995080,45.42,80734.76,0.0,0.99193,1e-05,0.88342]
[1777976996056,45.42,80732.82,0.0,0.99191,1e-05,0.88567]
[1777977001772,45.42,80732.69,0.0,0.99191,1e-05,0.88582]
[1777977001841,45.42,80732.69,0.0,0.99191,1e-05,0.88582]
[1777977001943,45.42,80732.76,0.0,0.99191,1e-05,0.88574]
[1777977002098,45.42,80739.33,0.0,0.99199,1e-05,0.87814]
[1777977003974,45.42,80739.33,0.0,0.99199,1e-05,0.87814]
[1777977003105,45.42,80743.09,0.0,0.99203,1e-05,0.87381]
[1777977004078,45.42,80743.09,0.0,0.99203,1e-05,0.87381]
[1777977008141,45.42,80744.7,0.0,0.99205,1e-05,0.87196]
[1777977009454,45.42,80744.7,0.0,0.99205,1e-05,0.87196]
[1777977009580,45.42,80744.7,0.0,0.99205,1e-05,0.87196]
[1777977009599,45.42,80744.42,0.0,0.99205,1e-05,0.87229]
[1777977015360,45.42,80744.52,0.0,0.99205,1e-05,0.87217]
[1777977015577,45.42,80744.52,0.0,0.99205,1e-05,0.87217]
[1777977017204,45.42,80746.9,0.0,0.99208,1e-05,0.86945]
[1777977020269,45.42,80747.07,0.0,0.99208,1e-05,0.86925]
[1777977020352,45.42,80747.07,0.0,0.99208,1e-05,0.86925]
[1777977020417,45.42,80747.79,0.0,0.99209,1e-05,0.86843]
[1777977021232,45.42,80753.88,0.0,0.99216,1e-05,0.86149]
[1777977022239,45.42,80756.63,0.0,0.99219,1e-05,0.85838]
[1777977023523,45.42,80756.63,0.0,0.99219,1e-05,0.85838]
[1777977023576,45.42,80756.63,0.0,0.99219,1e-05,0.85838]
[1777977027274,45.42,80759.69,0.0,0.99223,1e-05,0.85492]
[1777977030295,45.42,80762.7,0.0,0.99226,1e-05,0.85153]
[1777977031302,45.42,80765.41,0.0,0.99232,1e-05,0.84625]
[1777977032309,45.42,80768.87,0.0,0.99236,1e-05,0.84239]
[1777977034228,45.42,80768.87,0.0,0.99236,1e-05,0.84239]
[1777977034329,45.42,80768.87,0.0,0.99236,1e-05,0.84239]
[1777977035076,45.42,80768.89,0.0,0.99236,1e-05,0.84237]
[1777977035330,45.42,80768.76,0.0,0.99235,1e-05,0.84251]
[1777977036337,45.42,80763.19,0.0,0.99229,1e-05,0.84874]
[1777977037343,45.42,80752.68,0.0,0.99217,1e-05,0.86059]
[1777977038350,45.42,80747.95,0.0,0.99211,1e-05,0.86597]
[1777977041683,45.42,80747.65,0.0,0.99211,1e-05,0.86631]
[1777977041826,45.42,80747.65,0.0,0.99211,1e-05,0.86631]
[1777977048421,45.42,80748.55,0.0,0.99212,1e-05,0.86529]
[1777977053609,45.42,80748.34,0.0,0.99211,1e-05,0.86552]
[1777977053827,45.42,80748.34,0.0,0.99211,1e-05,0.86552]
[1777977054391,45.42,80747.92,0.0,0.99211,1e-05,0.866]
[1777977054575,45.42,80747.92,0.0,0.99211,1e-05,0.866]
[1777977054617,45.42,80748.46,0.0,0.99212,1e-05,0.86539]
[1777977057484,45.42,80750.97,0.0,0.99215,1e-05,0.86253]
[1777977062518,45.42,80752.54,0.0,0.99216,1e-05,0.86075]
[1777977063322,45.42,80752.54,0.0,0.99216,1e-05,0.86075]
[1777977063577,45.42,80752.54,0.0,0.99216,1e-05,0.86075]
[1777977069807,45.42,80753.97,0.0,0.99218,1e-05,0.85913]
[1777977069827,45.42,80753.97,0.0,0.99218,1e-05,0.85913]
[1777977071057,45.42,80753.1,0.0,0.99217,1e-05,0.86011]
[1777977071077,45.42,80753.1,0.0,0.99217,1e-05,0.86011]
[1777977071584,45.42,80753.65,0.0,0.99218,1e-05,0.85949]
[1777977076619,45.42,80753.37,0.0,0.99217,1e-05,0.85981]
[1777977077303,45.42,80753.37,0.0,0.99217,1e-05,0.85981]
[1777977077328,45.42,80753.37,0.0,0.99217,1e-05,0.85981]
[1777977083668,45.42,80752.91,0.0,0.99217,1e-05,0.86033]
[1777977091914,45.42,80753.21,0.0,0.99217,1e-05,0.85999]
[1777977092085,45.42,80753.21,0.0,0.99217,1e-05,0.85999]
[1777977091931,45.42,80753.21,0.0,0.99219,1e-05,0.85773]
[1777977092158,45.42,80753.21,0.0,0.99219,1e-05,0.85773]
[1777977092326,45.42,80753.21,0.0,0.99219,1e-05,0.85773]
[1777977092427,45.42,80753.21,0.0,0.99219,1e-05,0.85773]
[1777977093737,45.42,80749.05,0.0,0.99214,1e-05,0.86244]
[1777977094744,45.42,80744.52,0.0,0.99209,1e-05,0.86761]
[1777977095629,45.42,80744.52,0.0,0.99209,1e-05,0.86761]
[1777977095825,45.42,80744.52,0.0,0.99209,1e-05,0.86761]
[1777977098773,45.42,80741.75,0.0,0.99206,1e-05,0.87078]
[1777977099780,45.42,80750.26,0.0,0.99216,1e-05,0.86107]
[1777977100787,45.42,80752.66,0.0,0.99219,1e-05,0.85835]
[1777977101512,45.42,80752.66,0.0,0.99219,1e-05,0.85835]
[1777977101576,45.42,80752.66,0.0,0.99219,1e-05,0.85835]
[1777977102418,45.42,80752.37,0.0,0.99218,1e-05,0.85868]
[1777977102585,45.42,80752.37,0.0,0.99218,1e-05,0.85868]
[1777977102801,45.42,80752.34,0.0,0.99218,1e-05,0.85871]
[1777977108846,45.42,80752.64,0.0,0.99219,1e-05,0.85837]
[1777977113881,45.42,80752.09,0.0,0.99218,1e-05,0.85899]
[1777977118368,45.42,80752.02,0.0,0.99218,1e-05,0.85907]
[1777977118575,45.42,80752.02,0.0,0.99218,1e-05,0.85907]
[1777977123952,45.42,80752.45,0.0,0.99218,1e-05,0.85859]
[1777977128987,45.42,80751.67,0.0,0.99217,1e-05,0.85947]
[1777977132008,45.42,80746.92,0.0,0.99212,1e-05,0.86487]
[1777977133912,45.42,80748.0,0.0,0.99213,1e-05,0.86364]
[1777977134074,45.42,80748.0,0.0,0.99213,1e-05,0.86364]
[1777977134920,45.42,80748.2,0.0,0.99213,1e-05,0.86341]
[1777977135076,45.42,80748.2,0.0,0.99213,1e-05,0.86341]
[1777977135160,45.42,80748.44,0.0,0.99214,1e-05,0.86314]
[1777977137043,45.42,80751.56,0.0,0.99217,1e-05,0.85959]
[1777977139615,45.42,80749.5,0.0,0.99215,1e-05,0.86193]
[1777977139825,45.42,80749.5,0.0,0.99215,1e-05,0.86193]
[1777977145099,45.42,80749.97,0.0,0.99215,1e-05,0.8614]
[1777977148615,45.42,80750.96,0.0,0.99217,1e-05,0.86028]
[1777977148825,45.42,80750.96,0.0,0.99217,1e-05,0.86028]
[1777977149630,45.42,80750.89,0.0,0.99216,1e-05,0.86035]
[1777977149830,45.42,80750.89,0.0,0.99216,1e-05,0.86035]
[1777977150134,45.42,80750.46,0.0,0.99216,1e-05,0.86084]
[1777977151141,45.42,80750.49,0.0,0.99218,1e-05,0.85854]
[1777977157184,45.42,80749.97,0.0,0.99217,1e-05,0.85913]
[1777977162220,45.42,80750.22,0.0,0.99218,1e-05,0.85885]
[1777977166965,45.42,80750.76,0.0,0.99218,1e-05,0.85824]
[1777977167083,45.42,80750.76,0.0,0.99218,1e-05,0.85824]
[1777977172290,45.42,80750.09,0.0,0.99217,1e-05,0.859]
[1777977174304,45.42,80742.35,0.0,0.99208,1e-05,0.86781]
[1777977175311,45.42,80736.72,0.0,0.99202,1e-05,0.87426]
[1777977176967,45.42,80736.72,0.0,0.99202,1e-05,0.87426]
[1777977177082,45.42,80736.72,0.0,0.99202,1e-05,0.87426]
[1777977177801,45.42,80738.22,0.0,0.99203,1e-05,0.87254]
[1777977177828,45.42,80738.22,0.0,0.99203,1e-05,0.87254]
[1777977177928,45.42,80738.17,0.0,0.99203,1e-05,0.87259]
[1777977183367,45.42,80736.95,0.0,0.99202,1e-05,0.874]
[1777977187935,45.42,80737.68,0.0,0.99203,1e-05,0.87316]
[1777977188079,45.42,80737.68,0.0,0.99203,1e-05,0.87316]
[1777977197465,45.42,80737.85,0.0,0.99203,1e-05,0.87296]
[1777977202590,45.42,80739.51,0.0,0.99205,1e-05,0.87106]
[1777977202827,45.42,80739.51,0.0,0.99205,1e-05,0.87106]
[1777977203585,45.42,80739.51,0.0,0.99205,1e-05,0.87106]
[1777977203826,45.42,80739.51,0.0,0.99205,1e-05,0.87106]
[1777977203925,45.42,80739.07,0.0,0.99204,1e-05,0.87156]
[1777977211564,45.42,80739.17,0.0,0.99206,1e-05,0.86916]
[1777977216599,45.42,80739.03,0.0,0.99206,1e-05,0.86932]
[1777977220050,45.42,80739.1,0.0,0.99206,1e-05,0.86924]
[1777977220077,45.42,80739.1,0.0,0.99206,1e-05,0.86924]
[1777977225662,45.42,80739.81,0.0,0.99207,1e-05,0.86843]
[1777977232711,45.42,80739.71,0.0,0.99207,1e-05,0.86854]
[1777977234851,45.42,80739.71,0.0,0.99207,1e-05,0.86854]
[1777977235077,45.42,80739.71,0.0,0.99207,1e-05,0.86854]
[1777977235178,45.42,80739.55,0.0,0.99207,1e-05,0.86873]
[1777977239760,45.42,80743.64,0.0,0.99212,1e-05,0.86406]
[1777977240331,45.42,80743.64,0.0,0.99212,1e-05,0.86406]
[1777977240575,45.42,80743.64,0.0,0.99212,1e-05,0.86406]
[1777977241773,45.42,80753.79,0.0,0.99224,1e-05,0.85256]
[1777977243373,45.42,80752.81,0.0,0.99223,1e-05,0.85366]
[1777977243579,45.42,80752.81,0.0,0.99223,1e-05,0.85366]
[1777977243788,45.42,80753.79,0.0,0.99224,1e-05,0.85256]
[1777977246809,45.42,80756.62,0.0,0.99227,1e-05,0.84937]
[1777977248324,45.42,80758.95,0.0,0.9923,1e-05,0.84676]
[1777977248575,45.42,80758.95,0.0,0.9923,1e-05,0.84676]
[1777977250838,45.42,80761.42,0.0,0.99233,1e-05,0.844]
[1777977252851,45.42,80764.91,0.0,0.99237,1e-05,0.8401]
[1777977254070,45.42,80764.91,0.0,0.99237,1e-05,0.8401]
[1777977254077,45.42,80764.91,0.0,0.99237,1e-05,0.8401]
[1777977255311,45.42,80765.48,0.0,0.99238,1e-05,0.83947]
[1777977255329,45.42,80765.59,0.0,0.99238,1e-05,0.83935]
[1777977255878,45.42,80765.6,0.0,0.99238,1e-05,0.83934]
[1777977256883,45.42,80770.46,0.0,0.99243,1e-05,0.83395]
[1777977261918,45.42,80768.8,0.0,0.99241,1e-05,0.83578]
[1777977262837,45.42,80768.8,0.0,0.99241,1e-05,0.83578]
[1777977263082,45.42,80768.8,0.0,0.99241,1e-05,0.83578]
[1777977266956,45.42,80793.27,0.0,0.99269,1e-05,0.80903]
[1777977267406,45.42,80793.27,0.0,0.99269,1e-05,0.80903]
[1777977267961,45.42,80801.26,0.0,0.99278,1e-05,0.80046]
[1777977268976,45.42,80797.59,0.0,0.99274,1e-05,0.80439]
[1777977270704,45.42,80799.85,0.0,0.99276,1e-05,0.80197]
[1777977271996,45.42,80797.32,0.0,0.99275,1e-05,0.80251]
[1777977273003,45.42,80790.9,0.0,0.99268,1e-05,0.80942]
[1777977276025,45.42,80799.62,0.0,0.99278,1e-05,0.80005]
[1777977277031,45.42,80820.05,0.0,0.993,1e-05,0.77847]
[1777977278038,45.42,80822.71,0.0,0.99303,1e-05,0.7757]
[1777977281058,45.42,80817.75,0.0,0.99298,1e-05,0.78087]
[1777977283073,45.42,80814.44,0.0,0.99294,1e-05,0.78435]
[1777977287912,45.42,80814.82,0.0,0.99295,1e-05,0.78395]
[1777977288075,45.42,80814.82,0.0,0.99295,1e-05,0.78395]
[1777977289894,45.42,80815.93,0.0,0.99296,1e-05,0.78278]
[1777977290076,45.42,80815.93,0.0,0.99296,1e-05,0.78278]
[1777977290122,45.42,80814.2,0.0,0.99294,1e-05,0.7846]
[1777977292136,45.42,80816.74,0.0,0.99297,1e-05,0.78193]
[1777977292593,45.42,80816.74,0.0,0.99297,1e-05,0.78193]
[1777977292824,45.42,80816.74,0.0,0.99297,1e-05,0.78193]
[1777977298178,45.42,80821.21,0.0,0.99302,1e-05,0.77726]
[1777977298533,45.42,80821.21,0.0,0.99302,1e-05,0.77726]
[1777977298575,45.42,80821.21,0.0,0.99302,1e-05,0.77726]
[1777977300362,45.42,80822.39,0.0,0.99303,1e-05,0.77603]
[1777977300576,45.42,80821.73,0.0,0.99302,1e-05,0.77672]
[1777977301200,45.42,80822.5,0.0,0.99303,1e-05,0.77591]
[1777977303127,45.42,80822.56,0.0,0.99303,1e-05,0.77585]
[1777977303325,45.42,80822.56,0.0,0.99303,1e-05,0.77585]
[1777977305227,45.42,80826.38,0.0,0.99307,1e-05,0.77188]
[1777977307268,45.42,80825.18,0.0,0.99306,1e-05,0.77313]
[1777977307275,45.42,80825.92,0.0,0.99307,1e-05,0.77236]
[1777977310362,45.42,80826.18,0.0,0.99307,1e-05,0.77209]
[1777977310748,45.42,80827.07,0.0,0.99308,1e-05,0.77117]
[1777977315243,45.42,80825.19,0.0,0.99306,1e-05,0.77312]
[1777977315328,45.42,80825.19,0.0,0.99306,1e-05,0.77312]
[1777977316223,45.42,80823.44,0.0,0.99304,1e-05,0.77494]
[1777977316328,45.42,80823.44,0.0,0.99304,1e-05,0.77494]
[1777977316305,45.42,80822.84,0.0,0.99303,1e-05,0.77556]
[1777977321341,45.42,80822.71,0.0,0.99303,1e-05,0.7757]
[1777977323355,45.42,80825.37,0.0,0.99306,1e-05,0.77293]
[1777977323555,45.42,80825.37,0.0,0.99306,1e-05,0.77293]
[1777977327200,45.42,80825.29,0.0,0.99306,1e-05,0.77301]
[1777977332418,45.42,80819.82,0.0,0.99302,1e-05,0.7766]
[1777977333424,45.42,80817.44,0.0,0.99299,1e-05,0.77908]
[1777977335939,45.42,80816.63,0.0,0.99298,1e-05,0.77993]
[1777977336076,45.42,80816.63,0.0,0.99298,1e-05,0.77993]
[1777977336177,45.42,80815.97,0.0,0.99298,1e-05,0.78062]
[1777977341481,45.42,80815.08,0.0,0.99297,1e-05,0.78155]
[1777977344502,45.42,80817.6,0.0,0.99299,1e-05,0.77891]
[1777977347326,45.42,80817.79,0.0,0.993,1e-05,0.77871]
[1777977349536,45.42,80820.52,0.0,0.99303,1e-05,0.77587]
[1777977351324,45.42,80820.52,0.0,0.99303,1e-05,0.77587]
[1777977352847,45.42,80822.5,0.0,0.99305,1e-05,0.77381]
[1777977353078,45.42,80822.5,0.0,0.99305,1e-05,0.77381]
[1777977353085,45.42,80823.6,0.0,0.99306,1e-05,0.77266]
[1777977358600,45.42,80823.38,0.0,0.99306,1e-05,0.77289]
[1777977360532,45.42,80823.15,0.0,0.99305,1e-05,0.77313]
[1777977360575,45.42,80823.15,0.0,0.99305,1e-05,0.77313]
[1777977361621,45.42,80818.74,0.0,0.99301,1e-05,0.77772]
[1777977364260,45.42,80817.46,0.0,0.99299,1e-05,0.77906]
[1777977364325,45.42,80817.46,0.0,0.99299,1e-05,0.77906]
[1777977364355,45.42,80817.55,0.0,0.99299,1e-05,0.77897]
[1777977365372,45.42,80817.55,0.0,0.99299,1e-05,0.77897]
[1777977365575,45.42,80818.25,0.0,0.993,1e-05,0.77823]
[1777977367663,45.42,80823.4,0.0,0.99306,1e-05,0.77287]
[1777977370144,45.42,80824.0,0.0,0.99306,1e-05,0.77225]
[1777977370328,45.42,80824.0,0.0,0.99306,1e-05,0.77225]
[1777977370429,45.42,80823.99,0.0,0.99306,1e-05,0.77226]
[1777977371107,45.42,80823.99,0.0,0.99306,1e-05,0.77226]
[1777977371329,45.42,80823.99,0.0,0.99306,1e-05,0.77226]
[1777977375719,45.42,80818.81,0.0,0.99301,1e-05,0.77765]
[1777977376831,45.42,80818.81,0.0,0.99301,1e-05,0.77765]
[1777977377080,45.42,80818.81,0.0,0.99301,1e-05,0.77765]
[1777977377094,45.42,80817.96,0.0,0.993,1e-05,0.77854]
[1777977378601,45.42,80817.96,0.0,0.993,1e-05,0.77854]
[1777977378825,45.42,80817.96,0.0,0.993,1e-05,0.77854]
[1777977385303,45.42,80817.29,0.0,0.99299,1e-05,0.77924]
[1777977385324,45.42,80817.29,0.0,0.99299,1e-05,0.77924]
[1777977385404,45.42,80816.73,0.0,0.99299,1e-05,0.77982]
[1777977386892,45.42,80815.35,0.0,0.99297,1e-05,0.78127]
[1777977387075,45.42,80815.35,0.0,0.99297,1e-05,0.78127]
[1777977392839,45.42,80816.58,0.0,0.993,1e-05,0.77786]
[1777977394719,45.42,80816.54,0.0,0.993,1e-05,0.7779]
[1777977394828,45.42,80816.54,0.0,0.993,1e-05,0.7779]
[1777977394852,45.42,80817.76,0.0,0.99302,1e-05,0.77663]
[1777977396742,45.42,80817.84,0.0,0.99302,1e-05,0.77655]
[1777977396826,45.42,80817.84,0.0,0.99302,1e-05,0.77655]
[1777977401902,45.42,80817.51,0.0,0.99301,1e-05,0.77689]
[1777977406937,45.42,80817.27,0.0,0.99301,1e-05,0.77714]
[1777977409054,45.42,80817.14,0.0,0.99301,1e-05,0.77728]
[1777977409076,45.42,80817.14,0.0,0.99301,1e-05,0.77728]
[1777977409094,45.42,80813.56,0.0,0.99297,1e-05,0.78102]
[1777977409958,45.42,80811.16,0.0,0.99294,1e-05,0.78354]
[1777977411078,45.42,80811.16,0.0,0.99294,1e-05,0.78354]
[1777977411326,45.42,80811.16,0.0,0.99294,1e-05,0.78354]
[1777977417006,45.42,80808.61,0.0,0.99292,1e-05,0.78622]
[1777977418614,45.42,80807.9,0.0,0.99291,1e-05,0.78697]
[1777977418828,45.42,80807.9,0.0,0.99291,1e-05,0.78697]
[1777977419021,45.42,80807.76,0.0,0.99291,1e-05,0.78712]
[1777977420473,45.42,80807.76,0.0,0.99291,1e-05,0.78712]
[1777977420577,45.42,80807.66,0.0,0.99291,1e-05,0.78722]
[1777977421035,45.42,80805.0,0.0,0.99288,1e-05,0.79003]
[1777977422042,45.42,80796.28,0.0,0.99278,1e-05,0.79931]
[1777977425350,45.42,80795.42,0.0,0.99277,1e-05,0.80023]
[1777977425428,45.42,80795.23,0.0,0.99277,1e-05,0.80043]
[1777977425577,45.42,80795.23,0.0,0.99277,1e-05,0.80043]
[1777977427213,45.42,80794.5,0.0,0.99276,1e-05,0.80121]
[1777977427328,45.42,80794.5,0.0,0.99276,1e-05,0.80121]
[1777977430098,45.42,80791.93,0.0,0.99273,1e-05,0.80397]
[1777977431105,45.42,80789.23,0.0,0.9927,1e-05,0.80687]
[1777977433119,45.42,80786.38,0.0,0.99267,1e-05,0.80994]
[1777977434130,45.42,80782.14,0.0,0.99262,1e-05,0.81454]
[1777977435136,45.42,80776.7,0.0,0.99256,1e-05,0.82046]
[1777977436143,45.42,80766.9,0.0,0.99245,1e-05,0.83122]
[1777977437150,45.42,80774.26,0.0,0.99253,1e-05,0.82313]
[1777977438157,45.42,80779.26,0.0,0.99259,1e-05,0.81767]
[1777977439560,45.42,80779.23,0.0,0.99259,1e-05,0.8177]
[1777977439583,45.42,80779.23,0.0,0.99259,1e-05,0.8177]
[1777977440171,45.42,80778.01,0.0,0.99258,1e-05,0.81903]
[1777977441852,45.42,80776.46,0.0,0.99256,1e-05,0.82072]
[1777977442076,45.42,80776.46,0.0,0.99256,1e-05,0.82072]
[1777977446214,45.42,80773.82,0.0,0.99253,1e-05,0.82361]
[1777977447222,45.42,80770.07,0.0,0.99249,1e-05,0.82773]
[1777977449236,45.42,80765.88,0.0,0.99244,1e-05,0.83235]
[1777977450243,45.42,80763.33,0.0,0.99241,1e-05,0.83517]
[1777977450553,45.42,80763.33,0.0,0.99241,1e-05,0.83517]
[1777977450580,45.42,80763.33,0.0,0.99241,1e-05,0.83517]
[1777977451250,45.42,80761.79,0.0,0.99241,1e-05,0.83465]
[1777977453264,45.42,80758.63,0.0,0.99237,1e-05,0.83816]
[1777977456285,45.42,80756.33,0.0,0.99235,1e-05,0.84072]
[1777977458299,45.42,80759.18,0.0,0.99238,1e-05,0.83755]
[1777977459609,45.42,80760.56,0.0,0.9924,1e-05,0.83602]
[1777977459838,45.42,80760.56,0.0,0.9924,1e-05,0.83602]
[1777977460313,45.42,80764.11,0.0,0.99244,1e-05,0.83208]
[1777977463587,45.42,80765.1,0.0,0.99245,1e-05,0.83099]
[1777977463831,45.42,80765.1,0.0,0.99245,1e-05,0.83099]
[1777977464341,45.42,80766.44,0.0,0.99246,1e-05,0.82951]
[1777977464927,45.42,80766.44,0.0,0.99246,1e-05,0.82951]
[1777977465076,45.42,80766.44,0.0,0.99246,1e-05,0.82951]
[1777977469376,45.42,80769.56,0.0,0.9925,1e-05,0.82608]
[1777977472397,45.42,80767.29,0.0,0.99247,1e-05,0.82857]
[1777977472898,45.42,80767.29,0.0,0.99247,1e-05,0.82857]
[1777977473077,45.42,80767.29,0.0,0.99247,1e-05,0.82857]
[1777977473404,45.42,80767.99,0.0,0.99248,1e-05,0.8278]
[1777977475813,45.42,80767.03,0.0,0.99247,1e-05,0.82886]
[1777977475826,45.42,80767.03,0.0,0.99247,1e-05,0.82886]
[1777977479494,45.42,80767.63,0.0,0.99248,1e-05,0.8282]
[1777977479577,45.42,80766.83,0.0,0.99247,1e-05,0.82908]
[1777977480453,45.42,80766.79,0.0,0.99247,1e-05,0.82913]
[1777977483887,45.42,80768.57,0.0,0.99249,1e-05,0.82717]
[1777977484083,45.42,80768.57,0.0,0.99249,1e-05,0.82717]
[1777977489516,45.42,80768.56,0.0,0.99249,1e-05,0.82718]
[1777977494551,45.42,80768.2,0.0,0.99248,1e-05,0.82757]
[1777977498429,45.42,80767.98,0.0,0.99248,1e-05,0.82781]
[1777977498525,45.42,80771.36,0.0,0.99252,1e-05,0.8241]
[1777977498576,45.42,80771.36,0.0,0.99252,1e-05,0.8241]
[1777977498677,45.42,80773.57,0.0,0.99255,1e-05,0.82168]
[1777977499586,45.42,80777.12,0.0,0.99259,1e-05,0.8178]
[1777977500593,45.42,80779.44,0.0,0.99261,1e-05,0.81528]
[1777977502682,45.42,80779.09,0.0,0.99261,1e-05,0.81566]
[1777977502827,45.42,80779.09,0.0,0.99261,1e-05,0.81566]
[1777977507031,45.42,80776.38,0.0,0.99258,1e-05,0.81861]
[1777977507080,45.42,80776.38,0.0,0.99258,1e-05,0.81861]
[1777977508760,45.42,80775.74,0.0,0.99257,1e-05,0.81931]
[1777977508826,45.42,80775.74,0.0,0.99257,1e-05,0.81931]
[1777977508927,45.42,80774.05,0.0,0.99255,1e-05,0.82116]
[1777977510666,45.42,80771.42,0.0,0.99252,1e-05,0.82404]
[1777977511673,45.42,80769.02,0.0,0.99251,1e-05,0.82446]
[1777977513323,45.42,80769.02,0.0,0.99251,1e-05,0.82446]
[1777977513586,45.42,80770.56,0.0,0.99253,1e-05,0.82277]
[1777977516708,45.42,80768.19,0.0,0.9925,1e-05,0.82537]
[1777977518873,45.42,80767.19,0.0,0.99249,1e-05,0.82647]
[1777977519074,45.42,80767.19,0.0,0.99249,1e-05,0.82647]
[1777977519101,45.42,80764.93,0.0,0.99247,1e-05,0.82896]
[1777977520736,45.42,80758.91,0.0,0.9924,1e-05,0.83562]
[1777977521743,45.42,80756.62,0.0,0.99237,1e-05,0.83816]
[1777977522929,45.42,80756.62,0.0,0.99237,1e-05,0.83816]
[1777977523076,45.42,80756.62,0.0,0.99237,1e-05,0.83816]
[1777977523757,45.42,80750.59,0.0,0.9923,1e-05,0.84489]
[1777977524764,45.42,80748.05,0.0,0.99227,1e-05,0.84774]
[1777977529799,45.42,80748.37,0.0,0.99227,1e-05,0.84738]
[1777977534121,45.42,80748.52,0.0,0.99228,1e-05,0.84722]
[1777977534324,45.42,80748.52,0.0,0.99228,1e-05,0.84722]
[1777977539869,45.42,80749.1,0.0,0.99228,1e-05,0.84656]
[1777977544904,45.42,80752.05,0.0,0.99232,1e-05,0.84326]
[1777977547103,45.42,80752.39,0.0,0.99232,1e-05,0.84288]
[1777977547327,45.42,80752.39,0.0,0.99232,1e-05,0.84288]
[1777977547403,45.42,80752.1,0.0,0.99232,1e-05,0.8432]
[1777977547925,45.42,80756.64,0.0,0.99237,1e-05,0.83814]
[1777977548942,45.42,80756.64,0.0,0.99237,1e-05,0.83814]
[1777977549077,45.42,80756.64,0.0,0.99237,1e-05,0.83814]
[1777977549093,45.42,80761.47,0.0,0.99243,1e-05,0.83278]
[1777977550946,45.42,80764.53,0.0,0.99246,1e-05,0.8294]
[1777977551953,45.42,80767.56,0.0,0.9925,1e-05,0.82606]
[1777977552870,45.42,80767.56,0.0,0.9925,1e-05,0.82606]
[1777977553076,45.42,80767.56,0.0,0.9925,1e-05,0.82606]
[1777977553147,45.42,80770.26,0.0,0.99253,1e-05,0.8231]
[1777977553967,45.42,80774.04,0.0,0.99257,1e-05,0.81897]
[1777977554974,45.42,80779.14,0.0,0.99263,1e-05,0.81342]
[1777977556988,45.42,80781.73,0.0,0.99266,1e-05,0.81061]
[1777977557995,45.42,80783.57,0.0,0.99268,1e-05,0.80862]
[1777977559001,45.42,80786.6,0.0,0.99271,1e-05,0.80536]
[1777977561391,45.42,80786.74,0.0,0.99271,1e-05,0.80521]
[1777977561578,45.42,80786.74,0.0,0.99271,1e-05,0.80521]
[1777977568070,45.42,80787.7,0.0,0.99272,1e-05,0.80417]
[1777977573370,45.42,80788.49,0.0,0.99275,1e-05,0.80116]
[1777977575119,45.42,80790.82,0.0,0.99278,1e-05,0.79866]
[1777977579324,45.42,80792.23,0.0,0.99279,1e-05,0.79716]
[1777977579576,45.42,80792.23,0.0,0.99279,1e-05,0.79716]
[1777977579578,45.42,80792.19,0.0,0.99279,1e-05,0.7972]
[1777977580596,45.42,80792.19,0.0,0.99279,1e-05,0.7972]
[1777977580830,45.42,80791.26,0.0,0.99278,1e-05,0.79819]
[1777977584182,45.42,80788.93,0.0,0.99276,1e-05,0.80069]
[1777977587712,45.42,80788.66,0.0,0.99275,1e-05,0.80097]
[1777977587827,45.42,80788.66,0.0,0.99275,1e-05,0.80097]
[1777977588210,45.42,80789.36,0.0,0.99276,1e-05,0.80022]
[1777977589549,45.42,80789.36,0.0,0.99276,1e-05,0.80022]
[1777977589577,45.42,80789.36,0.0,0.99276,1e-05,0.80022]
[1777977594956,45.42,80790.09,0.0,0.99277,1e-05,0.79944]
[1777977595078,45.42,80790.09,0.0,0.99277,1e-05,0.79944]
[1777977597273,45.42,80787.32,0.0,0.99274,1e-05,0.80241]
[1777977598799,45.42,80787.34,0.0,0.99274,1e-05,0.80239]
[1777977598827,45.42,80787.34,0.0,0.99274,1e-05,0.80239]
[1777977599286,45.42,80787.3,0.0,0.99274,1e-05,0.80243]
[1777977602308,45.42,80789.93,0.0,0.99277,1e-05,0.79961]
[1777977603306,45.42,80789.93,0.0,0.99277,1e-05,0.79961]
[1777977603330,45.42,80789.93,0.0,0.99277,1e-05,0.79961]
[1777977603397,45.42,80792.39,0.0,0.9928,1e-05,0.79699]
[1777977607123,45.42,80792.82,0.0,0.9928,1e-05,0.79653]
[1777977607330,45.42,80792.82,0.0,0.9928,1e-05,0.79653]
[1777977607343,45.42,80797.14,0.0,0.99285,1e-05,0.79193]
[1777977608573,45.42,80797.14,0.0,0.99285,1e-05,0.79193]
[1777977608826,45.42,80797.91,0.0,0.99286,1e-05,0.79111]
[1777977614392,45.42,80799.29,0.0,0.99287,1e-05,0.78965]
[1777977614982,45.42,80799.29,0.0,0.99287,1e-05,0.78965]
[1777977615076,45.42,80799.29,0.0,0.99287,1e-05,0.78965]
[1777977615399,45.42,80799.49,0.0,0.99287,1e-05,0.78944]
[1777977616139,45.42,80799.49,0.0,0.99287,1e-05,0.78944]
[1777977616328,45.42,80799.49,0.0,0.99287,1e-05,0.78944]
[1777977621441,45.42,80795.11,0.0,0.99283,1e-05,0.79409]
[1777977622370,45.42,80795.11,0.0,0.99283,1e-05,0.79409]
[1777977622582,45.42,80795.11,0.0,0.99283,1e-05,0.79409]
[1777977622591,45.42,80792.96,0.0,0.9928,1e-05,0.79638]
[1777977623935,45.42,80792.82,0.0,0.9928,1e-05,0.79653]
[1777977624079,45.42,80792.82,0.0,0.9928,1e-05,0.79653]
[1777977629497,45.42,80793.73,0.0,0.99281,1e-05,0.79556]
[1777977634531,45.42,80793.27,0.0,0.99282,1e-05,0.79389]
[1777977639567,45.42,80793.11,0.0,0.99282,1e-05,0.79406]
[1777977644603,45.42,80793.83,0.0,0.99283,1e-05,0.7933]
[1777977644810,45.42,80793.83,0.0,0.99283,1e-05,0.7933]
[1777977644829,45.42,80793.83,0.0,0.99283,1e-05,0.7933]
[1777977645611,45.42,80793.29,0.0,0.99282,1e-05,0.79387]
[1777977646769,45.42,80793.06,0.0,0.99282,1e-05,0.79412]
[1777977646830,45.42,80793.06,0.0,0.99282,1e-05,0.79412]
[1777977651736,45.42,80792.92,0.0,0.99282,1e-05,0.79426]
[1777977651832,45.42,80792.92,0.0,0.99282,1e-05,0.79426]
[1777977652970,45.42,80793.73,0.0,0.99283,1e-05,0.7934]
[1777977653076,45.42,80793.73,0.0,0.99283,1e-05,0.7934]
[1777977653667,45.42,80794.25,0.0,0.99283,1e-05,0.79285]
[1777977658702,45.42,80794.26,0.0,0.99283,1e-05,0.79284]
[1777977663702,45.42,80794.94,0.0,0.99284,1e-05,0.79212]
[1777977663826,45.42,80794.94,0.0,0.99284,1e-05,0.79212]
[1777977663844,45.42,80796.75,0.0,0.99286,1e-05,0.7902]
[1777977665750,45.42,80800.43,0.0,0.9929,1e-05,0.78631]
[1777977667765,45.42,80802.14,0.0,0.99292,1e-05,0.7845]
[1777977670689,45.42,80802.34,0.0,0.99292,1e-05,0.78429]
[1777977670827,45.42,80803.15,0.0,0.99293,1e-05,0.78344]
[1777977670904,45.42,80807.98,0.0,0.99298,1e-05,0.77837]
[1777977672803,45.42,80810.12,0.0,0.99301,1e-05,0.77613]
[1777977673807,45.42,80813.84,0.0,0.99305,1e-05,0.77226]
[1777977675915,45.42,80816.42,0.0,0.99307,1e-05,0.76958]
[1777977676836,45.42,80816.42,0.0,0.99307,1e-05,0.76958]
[1777977677084,45.42,80816.42,0.0,0.99307,1e-05,0.76958]
[1777977679325,45.42,80816.55,0.0,0.99308,1e-05,0.76945]
[1777977679339,45.42,80818.86,0.0,0.9931,1e-05,0.76706]
[1777977684150,45.42,80817.59,0.0,0.99309,1e-05,0.76837]
[1777977684329,45.42,80817.59,0.0,0.99309,1e-05,0.76837]
[1777977691934,45.42,80817.98,0.0,0.99311,1e-05,0.76586]
[1777977695005,45.42,80818.48,0.0,0.99311,1e-05,0.76535]
[1777977695081,45.42,80818.48,0.0,0.99311,1e-05,0.76535]
[1777977696435,45.42,80818.63,0.0,0.99312,1e-05,0.76519]
[1777977696576,45.42,80818.63,0.0,0.99312,1e-05,0.76519]
[1777977696677,45.42,80818.96,0.0,0.99312,1e-05,0.76485]
[1777977703011,45.42,80821.4,0.0,0.99315,1e-05,0.76234]
[1777977704342,45.42,80821.4,0.0,0.99315,1e-05,0.76234]
[1777977704579,45.42,80821.4,0.0,0.99315,1e-05,0.76234]
[1777977713081,45.42,80818.63,0.0,0.99312,1e-05,0.76519]
[1777977714088,45.42,80821.47,0.0,0.99315,1e-05,0.76227]
[1777977715830,45.42,80821.06,0.0,0.99314,1e-05,0.76269]
[1777977716075,45.42,80821.06,0.0,0.99314,1e-05,0.76269]
[1777977716889,45.42,80819.6,0.0,0.99313,1e-05,0.76419]
[1777977717078,45.42,80819.6,0.0,0.99313,1e-05,0.76419]
[1777977717568,45.42,80819.99,0.0,0.99313,1e-05,0.76379]
[1777977722145,45.42,80816.73,0.0,0.9931,1e-05,0.76715]
[1777977723489,45.42,80816.73,0.0,0.9931,1e-05,0.76715]
[1777977723575,45.42,80816.73,0.0,0.9931,1e-05,0.76715]
[1777977732215,45.42,80816.03,0.0,0.99309,1e-05,0.76788]
[1777977736518,45.42,80813.66,0.0,0.99306,1e-05,0.77034]
[1777977736575,45.42,80813.66,0.0,0.99306,1e-05,0.77034]
[1777977736665,45.42,80811.19,0.0,0.99304,1e-05,0.7729]
[1777977737721,45.42,80811.19,0.0,0.99304,1e-05,0.7729]
[1777977737773,45.42,80808.08,0.0,0.993,1e-05,0.77614]
[1777977737826,45.42,80808.08,0.0,0.993,1e-05,0.77614]
[1777977743292,45.42,80808.89,0.0,0.99301,1e-05,0.7753]
[1777977749334,45.42,80808.86,0.0,0.99301,1e-05,0.77533]
[1777977752426,45.42,80809.55,0.0,0.99304,1e-05,0.77249]
[1777977752576,45.42,80809.55,0.0,0.99304,1e-05,0.77249]
[1777977756383,45.42,80812.75,0.0,0.99307,1e-05,0.76917]
[1777977761417,45.42,80811.58,0.0,0.99306,1e-05,0.77038]
[1777977767460,45.42,80808.57,0.0,0.99303,1e-05,0.77351]
[1777977772494,45.42,80808.91,0.0,0.99303,1e-05,0.77316]
[1777977774338,45.42,80807.85,0.0,0.99302,1e-05,0.77426]
[1777977774580,45.42,80807.85,0.0,0.99302,1e-05,0.77426]
[1777977775244,45.42,80808.62,0.0,0.99303,1e-05,0.77346]
[1777977775327,45.42,80808.62,0.0,0.99303,1e-05,0.77346]
[1777977775516,45.42,80809.23,0.0,0.99303,1e-05,0.77283]
[1777977781558,45.42,80808.81,0.0,0.99303,1e-05,0.77326]
[1777977783122,45.42,80806.99,0.0,0.99301,1e-05,0.77516]
[1777977783329,45.42,80806.99,0.0,0.99301,1e-05,0.77516]
[1777977789614,45.42,80809.7,0.0,0.99304,1e-05,0.77234]
[1777977791628,45.42,80813.94,0.0,0.99308,1e-05,0.76794]
[1777977791906,45.42,80813.94,0.0,0.99308,1e-05,0.76794]
[1777977792080,45.42,80813.94,0.0,0.99308,1e-05,0.76794]
[1777977792635,45.42,80818.62,0.0,0.99313,1e-05,0.7631]
[1777977793275,45.42,80818.62,0.0,0.99313,1e-05,0.7631]
[1777977793328,45.42,80818.62,0.0,0.99313,1e-05,0.7631]
[1777977793642,45.42,80819.41,0.0,0.99314,1e-05,0.76229]
[1777977797670,45.42,80823.89,0.0,0.99319,1e-05,0.75769]
[1777977798111,45.42,80823.89,0.0,0.99319,1e-05,0.75769]
[1777977798330,45.42,80823.89,0.0,0.99319,1e-05,0.75769]
[1777977798676,45.42,80827.04,0.0,0.99322,1e-05,0.75447]
[1777977803538,45.42,80826.32,0.0,0.99322,1e-05,0.75521]
[1777977803583,45.42,80826.32,0.0,0.99322,1e-05,0.75521]
[1777977804287,45.42,80826.86,0.0,0.99322,1e-05,0.75466]
[1777977804325,45.42,80826.86,0.0,0.99322,1e-05,0.75466]
[1777977804720,45.42,80826.95,0.0,0.99322,1e-05,0.75457]
[1777977809755,45.42,80828.57,0.0,0.99324,1e-05,0.75291]
[1777977809908,45.42,80828.57,0.0,0.99324,1e-05,0.75291]
[1777977810079,45.42,80828.57,0.0,0.99324,1e-05,0.75291]
[1777977815797,45.42,80828.42,0.0,0.99326,1e-05,0.75099]
[1777977816769,45.42,80828.42,0.0,0.99326,1e-05,0.75099]
[1777977816826,45.42,80828.42,0.0,0.99326,1e-05,0.75099]
[1777977817093,45.42,80828.92,0.0,0.99326,1e-05,0.75048]
[1777977817327,45.42,80828.92,0.0,0.99326,1e-05,0.75048]
[1777977817811,45.42,80826.94,0.0,0.99324,1e-05,0.7525]
[1777977822846,45.42,80826.62,0.0,0.99324,1e-05,0.75282]
[1777977824217,45.42,80827.48,0.0,0.99325,1e-05,0.75195]
[1777977824339,45.42,80827.48,0.0,0.99325,1e-05,0.75195]
[1777977824860,45.42,80823.11,0.0,0.9932,1e-05,0.75641]
[1777977825866,45.42,80816.87,0.0,0.99313,1e-05,0.76281]
[1777977826272,45.42,80816.87,0.0,0.99313,1e-05,0.76281]
[1777977826325,45.42,80816.87,0.0,0.99313,1e-05,0.76281]
[1777977826792,45.42,80816.87,0.0,0.99313,1e-05,0.76281]
[1777977826829,45.42,80816.87,0.0,0.99313,1e-05,0.76281]
[1777977826873,45.42,80817.44,0.0,0.99314,1e-05,0.76222]
[1777977831909,45.42,80819.88,0.0,0.99317,1e-05,0.75971]
[1777977833457,45.42,80819.88,0.0,0.99317,1e-05,0.75971]
[1777977833576,45.42,80819.88,0.0,0.99317,1e-05,0.75971]
[1777977834932,45.42,80824.96,0.0,0.99322,1e-05,0.75452]
[1777977840116,45.42,80825.3,0.0,0.99322,1e-05,0.75417]
[1777977840325,45.42,80825.3,0.0,0.99322,1e-05,0.75417]
[1777977840612,45.42,80825.3,0.0,0.99322,1e-05,0.75417]
[1777977840826,45.42,80825.3,0.0,0.99322,1e-05,0.75417]
[1777977840872,45.42,80825.72,0.0,0.99323,1e-05,0.75374]
[1777977840974,45.42,80828.12,0.0,0.99325,1e-05,0.7513]
[1777977853605,45.42,80828.28,0.0,0.99325,1e-05,0.75113]
[1777977853826,45.42,80828.28,0.0,0.99325,1e-05,0.75113]
[1777977856081,45.42,80825.64,0.0,0.99323,1e-05,0.75382]
[1777977861224,45.42,80825.93,0.0,0.99323,1e-05,0.75353]
[1777977861271,45.42,80825.93,0.0,0.99323,1e-05,0.75353]
[1777977861325,45.42,80825.93,0.0,0.99323,1e-05,0.75353]
[1777977862973,45.42,80824.93,0.0,0.99322,1e-05,0.75455]
[1777977863077,45.42,80824.93,0.0,0.99322,1e-05,0.75455]
[1777977863131,45.42,80825.65,0.0,0.99323,1e-05,0.75381]
[1777977865973,45.42,80825.36,0.0,0.99322,1e-05,0.75411]
[1777977871187,45.42,80826.16,0.0,0.99325,1e-05,0.75121]
[1777977876221,45.42,80826.16,0.0,0.99325,1e-05,0.75121]
[1777977881257,45.42,80826.01,0.0,0.99325,1e-05,0.75137]
[1777977886293,45.42,80822.49,0.0,0.99321,1e-05,0.75496]
[1777977888344,45.42,80820.85,0.0,0.99319,1e-05,0.75663]
[1777977888576,45.42,80820.85,0.0,0.99319,1e-05,0.75663]
[1777977888630,45.42,80820.45,0.0,0.99319,1e-05,0.75704]
[1777977894349,45.42,80823.02,0.0,0.99322,1e-05,0.75441]
[1777977899384,45.42,80823.23,0.0,0.99322,1e-05,0.7542]
[1777977904419,45.42,80821.21,0.0,0.9932,1e-05,0.75626]
[1777977909454,45.42,80822.01,0.0,0.99321,1e-05,0.75545]
[1777977915496,45.42,80822.38,0.0,0.99321,1e-05,0.75507]
[1777977920531,45.42,80822.39,0.0,0.99321,1e-05,0.75506]
[1777977925566,45.42,80814.08,0.0,0.99312,1e-05,0.76359]
[1777977930601,45.42,80812.54,0.0,0.99311,1e-05,0.76518]
[1777977935636,45.42,80813.93,0.0,0.99314,1e-05,0.76164]
[1777977940671,45.42,80814.25,0.0,0.99314,1e-05,0.76131]
[1777977942444,45.42,80814.41,0.0,0.99314,1e-05,0.76115]
[1777977945326,45.42,80815.28,0.0,0.99315,1e-05,0.76025]
[1777977949164,45.42,80815.74,0.0,0.99316,1e-05,0.75978]
[1777977949325,45.42,80815.74,0.0,0.99316,1e-05,0.75978]
[1777977949734,45.42,80815.45,0.0,0.99316,1e-05,0.76008]
[1777977954769,45.42,80815.56,0.0,0.99316,1e-05,0.75997]
[1777977957790,45.42,80818.21,0.0,0.99319,1e-05,0.75725]
[1777977958797,45.42,80822.74,0.0,0.99323,1e-05,0.75262]
[1777977959838,45.42,80822.74,0.0,0.99323,1e-05,0.75262]
[1777977960074,45.42,80822.53,0.0,0.99323,1e-05,0.75283]
[1777977964491,45.42,80823.08,0.0,0.99324,1e-05,0.75227]
[1777977964575,45.42,80823.08,0.0,0.99324,1e-05,0.75227]
[1777977964736,45.42,80823.08,0.0,0.99324,1e-05,0.75227]
[1777977964825,45.42,80823.08,0.0,0.99324,1e-05,0.75227]
[1777977964839,45.42,80823.66,0.0,0.99324,1e-05,0.75168]
[1777977969874,45.42,80821.07,0.0,0.99322,1e-05,0.75432]
[1777977971620,45.42,80820.82,0.0,0.99321,1e-05,0.75458]
[1777977971826,45.42,80820.82,0.0,0.99321,1e-05,0.75458]
[1777977971948,45.42,80820.82,0.0,0.99321,1e-05,0.75458]
[1777977972046,45.42,80821.34,0.0,0.99322,1e-05,0.75405]
[1777977972075,45.42,80821.34,0.0,0.99322,1e-05,0.75405]
[1777977977930,45.42,80822.03,0.0,0.99323,1e-05,0.75334]
[1777977979678,45.42,80823.66,0.0,0.99324,1e-05,0.75168]
[1777977979826,45.42,80823.66,0.0,0.99324,1e-05,0.75168]
[1777977979923,45.42,80823.66,0.0,0.99324,1e-05,0.75168]
[1777977979944,45.42,80825.96,0.0,0.99327,1e-05,0.74934]
[1777977980076,45.42,80825.96,0.0,0.99327,1e-05,0.74934]
[1777977983695,45.42,80827.8,0.0,0.99329,1e-05,0.74748]
[1777977983826,45.42,80827.8,0.0,0.99329,1e-05,0.74748]
[1777977988624,45.42,80826.14,0.0,0.99327,1e-05,0.74916]
[1777977988826,45.42,80826.14,0.0,0.99327,1e-05,0.74916]
[1777977988905,45.42,80826.14,0.0,0.99327,1e-05,0.74916]
[1777977991699,45.42,80826.62,0.0,0.99329,1e-05,0.7466]
[1777977991827,45.42,80826.62,0.0,0.99329,1e-05,0.7466]
[1777977997085,45.42,80826.56,0.0,0.99329,1e-05,0.74666]
[1777977998668,45.42,80826.56,0.0,0.99329,1e-05,0.74666]
[1777977998770,45.42,80826.56,0.0,0.99329,1e-05,0.74666]
[1777977998829,45.42,80826.56,0.0,0.99329,1e-05,0.74666]
[1777977998872,45.42,80826.17,0.0,0.99329,1e-05,0.74706]
[1777978004895,45.42,80826.06,0.0,0.99329,1e-05,0.74717]
[1777978010177,45.42,80826.28,0.0,0.99329,1e-05,0.74695]
[1777978011692,45.42,80826.28,0.0,0.99329,1e-05,0.74695]
[1777978011806,45.42,80826.28,0.0,0.99329,1e-05,0.74695]
[1777978011827,45.42,80826.28,0.0,0.99329,1e-05,0.74695]
[1777978011848,45.42,80826.57,0.0,0.99329,1e-05,0.74665]
[1777978013198,45.42,80822.7,0.0,0.99325,1e-05,0.75058]
[1777978018233,45.42,80823.33,0.0,0.99326,1e-05,0.74994]
[1777978021380,45.42,80825.53,0.0,0.99328,1e-05,0.74771]
[1777978021575,45.42,80825.53,0.0,0.99328,1e-05,0.74771]
[1777978021806,45.42,80825.53,0.0,0.99328,1e-05,0.74771]
[1777978021828,45.42,80825.53,0.0,0.99328,1e-05,0.74771]
[1777978021929,45.42,80824.86,0.0,0.99327,1e-05,0.74839]
[1777978027296,45.42,80825.45,0.0,0.99328,1e-05,0.74779]
[1777978032584,45.42,80826.01,0.0,0.99328,1e-05,0.74722]
[1777978032826,45.42,80826.01,0.0,0.99328,1e-05,0.74722]
[1777978032841,45.42,80826.01,0.0,0.99328,1e-05,0.74722]
[1777978033077,45.42,80826.01,0.0,0.99328,1e-05,0.74722]
[1777978032942,45.42,80826.01,0.0,0.99328,1e-05,0.74722]
[1777978038373,45.42,80826.95,0.0,0.99329,1e-05,0.74627]
[1777978040089,45.42,80826.95,0.0,0.99329,1e-05,0.74627]
[1777978040325,45.42,80827.95,0.0,0.9933,1e-05,0.74526]
[1777978040339,45.42,80827.95,0.0,0.9933,1e-05,0.74526]
[1777978040579,45.42,80827.95,0.0,0.9933,1e-05,0.74526]
[1777978040628,45.42,80828.34,0.0,0.99331,1e-05,0.74486]
[1777978046429,45.42,80827.92,0.0,0.9933,1e-05,0.74529]
[1777978047737,45.42,80827.92,0.0,0.9933,1e-05,0.74529]
[1777978047826,45.42,80827.92,0.0,0.9933,1e-05,0.74529]
[1777978048039,45.42,80827.92,0.0,0.9933,1e-05,0.74529]
[1777978048078,45.42,80827.92,0.0,0.9933,1e-05,0.74529]
[1777978047908,45.42,80827.95,0.0,0.9933,1e-05,0.74526]
[1777978051465,45.42,80827.4,0.0,0.99332,1e-05,0.74375]
[1777978052578,45.42,80827.4,0.0,0.99332,1e-05,0.74375]
[1777978052827,45.42,80827.4,0.0,0.99332,1e-05,0.74375]
[1777978054620,45.42,80827.94,0.0,0.99332,1e-05,0.7432]
[1777978054826,45.42,80827.94,0.0,0.99332,1e-05,0.7432]
[1777978054928,45.42,80827.36,0.0,0.99332,1e-05,0.74379]
[1777978056500,45.42,80830.12,0.0,0.99335,1e-05,0.741]
[1777978058514,45.42,80827.7,0.0,0.99332,1e-05,0.74344]
[1777978062027,45.42,80827.98,0.0,0.99332,1e-05,0.74316]
[1777978062077,45.42,80827.98,0.0,0.99332,1e-05,0.74316]
[1777978067577,45.42,80828.24,0.0,0.99333,1e-05,0.7429]
[1777978072715,45.42,80826.81,0.0,0.99331,1e-05,0.74434]
[1777978072831,45.42,80826.81,0.0,0.99331,1e-05,0.74434]
[1777978072966,45.42,80826.81,0.0,0.99331,1e-05,0.74434]
[1777978073080,45.42,80826.81,0.0,0.99331,1e-05,0.74434]
[1777978073064,45.42,80826.31,0.0,0.99331,1e-05,0.74485]
[1777978078654,45.42,80826.75,0.0,0.99331,1e-05,0.7444]
[1777978083688,45.42,80827.55,0.0,0.99332,1e-05,0.74359]
[1777978084162,45.42,80827.55,0.0,0.99332,1e-05,0.74359]
[1777978084332,45.42,80827.55,0.0,0.99332,1e-05,0.74359]
[1777978084463,45.42,80827.55,0.0,0.99332,1e-05,0.74359]
[1777978084577,45.42,80827.55,0.0,0.99332,1e-05,0.74359]
[1777978084696,45.42,80826.86,0.0,0.99331,1e-05,0.74429]
[1777978087717,45.42,80829.32,0.0,0.99334,1e-05,0.74181]
[1777978093761,45.42,80830.15,0.0,0.99335,1e-05,0.74097]
[1777978098793,45.42,80829.28,0.0,0.99334,1e-05,0.74185]
[1777978100110,45.42,80829.28,0.0,0.99334,1e-05,0.74185]
[1777978100331,45.42,80829.34,0.0,0.99334,1e-05,0.74179]
[1777978100422,45.42,80829.34,0.0,0.99334,1e-05,0.74179]
[1777978100577,45.42,80829.34,0.0,0.99334,1e-05,0.74179]
[1777978100808,45.42,80829.75,0.0,0.99334,1e-05,0.74138]
[1777978105842,45.42,80832.53,0.0,0.99337,1e-05,0.73858]
[1777978109256,45.42,80832.37,0.0,0.99337,1e-05,0.73874]
[1777978109325,45.42,80832.37,0.0,0.99337,1e-05,0.73874]
[1777978109644,45.42,80832.37,0.0,0.99337,1e-05,0.73874]
[1777978109828,45.42,80832.37,0.0,0.99337,1e-05,0.73874]
[1777978109871,45.42,80833.08,0.0,0.99338,1e-05,0.73803]
[1777978115913,45.42,80832.7,0.0,0.99339,1e-05,0.73636]
[1777978116920,45.42,80829.42,0.0,0.99336,1e-05,0.73965]
[1777978117510,45.42,80829.42,0.0,0.99336,1e-05,0.73965]
[1777978117576,45.42,80829.42,0.0,0.99336,1e-05,0.73965]
[1777978117935,45.42,80829.42,0.0,0.99336,1e-05,0.73965]
[1777978118078,45.42,80829.42,0.0,0.99336,1e-05,0.73965]
[1777978118179,45.42,80828.38,0.0,0.99335,1e-05,0.7407]
[1777978119941,45.42,80825.43,0.0,0.99331,1e-05,0.74367]
[1777978124911,45.42,80826.6,0.0,0.99333,1e-05,0.74249]
[1777978125075,45.42,80826.6,0.0,0.99333,1e-05,0.74249]
[1777978125176,45.42,80827.63,0.0,0.99334,1e-05,0.74145]
[1777978125573,45.42,80827.63,0.0,0.99334,1e-05,0.74145]
[1777978125828,45.42,80827.63,0.0,0.99334,1e-05,0.74145]
[1777978131020,45.42,80825.8,0.0,0.99332,1e-05,0.7433]
[1777978136055,45.42,80826.92,0.0,0.99333,1e-05,0.74217]
[1777978137678,45.42,80827.95,0.0,0.99334,1e-05,0.74113]
[1777978137826,45.42,80827.95,0.0,0.99334,1e-05,0.74113]
[1777978138111,45.42,80827.95,0.0,0.99334,1e-05,0.74113]
[1777978138148,45.42,80824.91,0.0,0.99331,1e-05,0.74419]
[1777978138330,45.42,80824.91,0.0,0.99331,1e-05,0.74419]
[1777978139076,45.42,80822.75,0.0,0.99329,1e-05,0.74638]
[1777978143876,45.42,80821.89,0.0,0.99328,1e-05,0.74725]
[1777978144078,45.42,80821.89,0.0,0.99328,1e-05,0.74725]
[1777978147132,45.42,80824.5,0.0,0.99331,1e-05,0.74461]
[1777978148765,45.42,80824.68,0.0,0.99331,1e-05,0.74443]
[1777978148826,45.42,80824.68,0.0,0.99331,1e-05,0.74443]
[1777978149145,45.42,80822.78,0.0,0.99329,1e-05,0.74635]
[1777978153098,45.42,80823.7,0.0,0.9933,1e-05,0.74542]
[1777978153174,45.42,80826.12,0.0,0.99332,1e-05,0.74297]
[1777978154121,45.42,80826.12,0.0,0.99332,1e-05,0.74297]
[1777978154181,45.42,80827.58,0.0,0.99334,1e-05,0.7415]
[1777978156050,45.42,80827.74,0.0,0.99334,1e-05,0.74134]
[1777978156195,45.42,80828.63,0.0,0.99335,1e-05,0.74044]
[1777978157202,45.42,80824.35,0.0,0.9933,1e-05,0.74476]
[1777978158209,45.42,80822.16,0.0,0.99328,1e-05,0.74698]
[1777978159216,45.42,80818.63,0.0,0.99324,1e-05,0.75056]
[1777978159247,45.42,80818.63,0.0,0.99324,1e-05,0.75056]
[1777978159329,45.42,80818.63,0.0,0.99324,1e-05,0.75056]
[1777978160223,45.42,80814.56,0.0,0.9932,1e-05,0.75472]
[1777978160414,45.42,80814.56,0.0,0.9932,1e-05,0.75472]
[1777978160575,45.42,80814.56,0.0,0.9932,1e-05,0.75472]
[1777978161230,45.42,80813.31,0.0,0.99319,1e-05,0.75599]
[1777978165057,45.42,80813.44,0.0,0.99319,1e-05,0.75586]
[1777978165083,45.42,80813.44,0.0,0.99319,1e-05,0.75586]
[1777978170293,45.42,80813.54,0.0,0.99319,1e-05,0.75576]
[1777978175330,45.42,80813.74,0.0,0.99321,1e-05,0.75347]
[1777978179358,45.42,80809.23,0.0,0.99316,1e-05,0.75808]
[1777978180543,45.42,80809.23,0.0,0.99316,1e-05,0.75808]
[1777978180576,45.42,80809.23,0.0,0.99316,1e-05,0.75808]
[1777978181179,45.42,80809.23,0.0,0.99316,1e-05,0.75808]
[1777978180642,45.42,80810.49,0.0,0.99318,1e-05,0.75679]
[1777978181330,45.42,80810.49,0.0,0.99318,1e-05,0.75679]
[1777978186465,45.42,80810.6,0.0,0.99318,1e-05,0.75668]
[1777978191500,45.42,80812.8,0.0,0.9932,1e-05,0.75443]
[1777978193981,45.42,80812.83,0.0,0.9932,1e-05,0.7544]
[1777978194076,45.42,80812.83,0.0,0.9932,1e-05,0.7544]
[1777978194176,45.42,80812.83,0.0,0.9932,1e-05,0.7544]
[1777978194461,45.42,80812.83,0.0,0.9932,1e-05,0.7544]
[1777978194581,45.42,80812.83,0.0,0.9932,1e-05,0.7544]
[1777978200151,45.42,80811.9,0.0,0.99319,1e-05,0.75535]
[1777978200253,45.42,80812.05,0.0,0.99319,1e-05,0.75519]
[1777978200326,45.42,80812.05,0.0,0.99319,1e-05,0.75519]
[1777978200570,45.42,80812.05,0.0,0.99319,1e-05,0.75519]
[1777978200578,45.42,80812.05,0.0,0.99319,1e-05,0.75519]
[1777978200671,45.42,80812.28,0.0,0.9932,1e-05,0.75496]
[1777978204591,45.42,80808.49,0.0,0.99316,1e-05,0.75884]
[1777978209626,45.42,80808.66,0.0,0.99316,1e-05,0.75867]
[1777978212018,45.42,80808.95,0.0,0.99316,1e-05,0.75837]
[1777978212076,45.42,80808.95,0.0,0.99316,1e-05,0.75837]
[1777978212128,45.42,80813.18,0.0,0.99321,1e-05,0.75404]
[1777978212638,45.42,80813.18,0.0,0.99321,1e-05,0.75404]
[1777978212827,45.42,80813.18,0.0,0.99321,1e-05,0.75404]
[1777978212928,45.42,80816.81,0.0,0.99324,1e-05,0.75033]
[1777978219212,45.42,80815.66,0.0,0.99323,1e-05,0.75151]
[1777978218689,45.42,80811.98,0.0,0.99319,1e-05,0.75526]
[1777978219327,45.42,80811.98,0.0,0.99319,1e-05,0.75526]
[1777978220027,45.42,80811.98,0.0,0.99319,1e-05,0.75526]
[1777978220079,45.42,80811.98,0.0,0.99319,1e-05,0.75526]
[1777978220181,45.42,80810.13,0.0,0.99317,1e-05,0.75716]
[1777978225738,45.42,80810.11,0.0,0.99317,1e-05,0.75718]
[1777978226757,45.42,80810.11,0.0,0.99317,1e-05,0.75718]
[1777978226828,45.42,80810.11,0.0,0.99317,1e-05,0.75718]
[1777978227296,45.42,80810.11,0.0,0.99317,1e-05,0.75718]
[1777978226856,45.42,80809.52,0.0,0.99317,1e-05,0.75779]
[1777978227327,45.42,80809.52,0.0,0.99317,1e-05,0.75779]
[1777978228759,45.42,80806.64,0.0,0.99314,1e-05,0.76075]
[1777978230773,45.42,80805.04,0.0,0.99312,1e-05,0.7624]
[1777978235810,45.42,80804.95,0.0,0.99314,1e-05,0.76038]
[1777978240845,45.42,80805.89,0.0,0.99315,1e-05,0.75942]
[1777978242075,45.42,80805.89,0.0,0.99315,1e-05,0.75942]
[1777978242176,45.42,80806.46,0.0,0.99315,1e-05,0.75883]
[1777978242986,45.42,80806.46,0.0,0.99315,1e-05,0.75883]
[1777978243077,45.42,80806.46,0.0,0.99315,1e-05,0.75883]
[1777978243087,45.42,80806.3,0.0,0.99315,1e-05,0.759]
[1777978248901,45.42,80806.34,0.0,0.99315,1e-05,0.75895]
[1777978250142,45.42,80806.34,0.0,0.99315,1e-05,0.75895]
[1777978250324,45.42,80806.34,0.0,0.99315,1e-05,0.75895]
[1777978250243,45.42,80806.68,0.0,0.99315,1e-05,0.75861]
[1777978250974,45.42,80806.68,0.0,0.99315,1e-05,0.75861]
[1777978251083,45.42,80806.68,0.0,0.99315,1e-05,0.75861]
[1777978251184,45.42,80806.61,0.0,0.99315,1e-05,0.75868]
[1777978257286,45.42,80806.76,0.0,0.99316,1e-05,0.75852]
[1777978257325,45.42,80806.76,0.0,0.99316,1e-05,0.75852]
[1777978257989,45.42,80807.95,0.0,0.99317,1e-05,0.7573]
[1777978258002,45.42,80807.95,0.0,0.99317,1e-05,0.7573]
[1777978258028,45.42,80809.69,0.0,0.99319,1e-05,0.75552]
[1777978258971,45.42,80807.62,0.0,0.99316,1e-05,0.75764]
[1777978266022,45.42,80807.7,0.0,0.99317,1e-05,0.75756]
[1777978267029,45.42,80806.36,0.0,0.99315,1e-05,0.75893]
[1777978268544,45.42,80806.08,0.0,0.99315,1e-05,0.75922]
[1777978269537,45.42,80806.51,0.0,0.99315,1e-05,0.75878]
[1777978269578,45.42,80806.51,0.0,0.99315,1e-05,0.75878]
[1777978275085,45.42,80806.25,0.0,0.99315,1e-05,0.75905]
[1777978280120,45.42,80806.47,0.0,0.99315,1e-05,0.75882]
[1777978283364,45.42,80806.47,0.0,0.99315,1e-05,0.75882]
[1777978283576,45.42,80806.47,0.0,0.99315,1e-05,0.75882]
[1777978287229,45.42,80805.49,0.0,0.99314,1e-05,0.75983]
[1777978287326,45.42,80805.49,0.0,0.99314,1e-05,0.75983]
[1777978287267,45.42,80803.76,0.0,0.99312,1e-05,0.76161]
[1777978293244,45.42,80803.8,0.0,0.99314,1e-05,0.75947]
[1777978298373,45.42,80804.51,0.0,0.99315,1e-05,0.75874]
[1777978298246,45.42,80800.09,0.0,0.9931,1e-05,0.76329]
[1777978298575,45.42,80800.09,0.0,0.9931,1e-05,0.76329]
[1777978299253,45.42,80798.2,0.0,0.99308,1e-05,0.76525]
[1777978304288,45.42,80798.14,0.0,0.99308,1e-05,0.76531]
[1777978310329,45.42,80797.47,0.0,0.99308,1e-05,0.766]
[1777978311801,45.42,80797.47,0.0,0.99308,1e-05,0.766]
[1777978311826,45.42,80797.47,0.0,0.99308,1e-05,0.766]
[1777978313351,45.42,80789.01,0.0,0.99298,1e-05,0.77481]
[1777978314357,45.42,80784.84,0.0,0.99294,1e-05,0.77919]
[1777978315365,45.42,80780.69,0.0,0.99289,1e-05,0.78356]
[1777978315516,45.42,80780.69,0.0,0.99289,1e-05,0.78356]
[1777978316075,45.42,80780.69,0.0,0.99289,1e-05,0.78356]
[1777978316371,45.42,80777.07,0.0,0.99285,1e-05,0.78739]
[1777978317379,45.42,80785.23,0.0,0.99294,1e-05,0.77878]
[1777978318386,45.42,80789.26,0.0,0.99299,1e-05,0.77455]
[1777978319137,45.42,80789.26,0.0,0.99299,1e-05,0.77455]
[1777978319328,45.42,80789.26,0.0,0.99299,1e-05,0.77455]
[1777978324428,45.42,80788.13,0.0,0.99297,1e-05,0.77574]
[1777978329463,45.42,80787.83,0.0,0.99297,1e-05,0.77605]
[1777978333154,45.42,80787.08,0.0,0.99296,1e-05,0.77684]
[1777978333325,45.42,80787.08,0.0,0.99296,1e-05,0.77684]
[1777978334078,45.42,80786.17,0.0,0.99295,1e-05,0.77779]
[1777978334179,45.42,80785.59,0.0,0.99295,1e-05,0.7784]
[1777978340540,45.42,80786.28,0.0,0.99295,1e-05,0.77768]
[1777978345576,45.42,80786.25,0.0,0.99295,1e-05,0.77771]
[1777978351054,45.42,80785.93,0.0,0.99295,1e-05,0.77804]
[1777978351079,45.42,80785.93,0.0,0.99295,1e-05,0.77804]
[1777978351149,45.42,80785.93,0.0,0.99297,1e-05,0.77591]
[1777978356653,45.42,80786.38,0.0,0.99297,1e-05,0.77543]
[1777978360647,45.42,80784.13,0.0,0.99295,1e-05,0.77779]
[1777978360827,45.42,80784.13,0.0,0.99295,1e-05,0.77779]
[1777978361456,45.42,80783.72,0.0,0.99295,1e-05,0.77822]
[1777978361579,45.42,80783.72,0.0,0.99295,1e-05,0.77822]
[1777978361688,45.42,80784.2,0.0,0.99295,1e-05,0.77772]
[1777978366723,45.42,80779.88,0.0,0.9929,1e-05,0.78227]
[1777978368287,45.42,80779.88,0.0,0.9929,1e-05,0.78227]
[1777978368325,45.42,80779.88,0.0,0.9929,1e-05,0.78227]
[1777978373772,45.42,80778.28,0.0,0.99289,1e-05,0.78396]
[1777978376893,45.42,80778.3,0.0,0.99289,1e-05,0.78394]
[1777978377081,45.42,80778.3,0.0,0.99289,1e-05,0.78394]
[1777978378454,45.42,80778.83,0.0,0.99289,1e-05,0.78338]
[1777978378577,45.42,80777.54,0.0,0.99288,1e-05,0.78474]
[1777978378813,45.42,80778.82,0.0,0.99289,1e-05,0.78339]
[1777978384116,45.42,80777.1,0.0,0.99287,1e-05,0.78521]
[1777978384326,45.42,80777.1,0.0,0.99287,1e-05,0.78521]
[1777978389890,45.42,80776.89,0.0,0.99287,1e-05,0.78543]
[1777978394925,45.42,80776.34,0.0,0.99286,1e-05,0.78601]
[1777978402227,45.42,80778.73,0.0,0.99289,1e-05,0.78348]
[1777978402325,45.42,80778.73,0.0,0.99289,1e-05,0.78348]
[1777978404224,45.42,80775.47,0.0,0.99286,1e-05,0.78693]
[1777978404328,45.42,80775.47,0.0,0.99286,1e-05,0.78693]
[1777978404372,45.42,80769.01,0.0,0.99278,1e-05,0.79381]
[1777978404995,45.42,80761.48,0.0,0.9927,1e-05,0.80189]
[1777978405522,45.42,80761.48,0.0,0.9927,1e-05,0.80189]
[1777978405579,45.42,80761.48,0.0,0.9927,1e-05,0.80189]
[1777978406001,45.42,80758.53,0.0,0.99267,1e-05,0.80507]
[1777978410030,45.42,80754.98,0.0,0.99263,1e-05,0.80892]
[1777978411037,45.42,80755.32,0.0,0.99265,1e-05,0.80635]
[1777978412044,45.42,80749.62,0.0,0.99258,1e-05,0.81254]
[1777978413051,45.42,80744.9,0.0,0.99253,1e-05,0.8177]
[1777978414058,45.42,80742.07,0.0,0.9925,1e-05,0.82081]
[1777978414825,45.42,80742.07,0.0,0.9925,1e-05,0.82081]
[1777978415702,45.42,80743.36,0.0,0.99251,1e-05,0.81939]
[1777978418486,45.42,80742.55,0.0,0.9925,1e-05,0.82028]
[1777978418574,45.42,80742.64,0.0,0.9925,1e-05,0.82018]
[1777978419097,45.42,80742.28,0.0,0.9925,1e-05,0.82058]
[1777978422118,45.42,80739.32,0.0,0.99247,1e-05,0.82383]
[1777978423901,45.42,80737.68,0.0,0.99245,1e-05,0.82564]
[1777978424075,45.42,80737.68,0.0,0.99245,1e-05,0.82564]
[1777978426145,45.42,80741.99,0.0,0.9925,1e-05,0.82089]
[1777978431181,45.42,80742.22,0.0,0.9925,1e-05,0.82064]
[1777978436216,45.42,80743.08,0.0,0.99251,1e-05,0.8197]
[1777978437230,45.42,80743.08,0.0,0.99251,1e-05,0.8197]
[1777978437325,45.42,80743.08,0.0,0.99251,1e-05,0.8197]
[1777978437804,45.42,80743.09,0.0,0.99251,1e-05,0.81969]
[1777978437831,45.42,80743.09,0.0,0.99251,1e-05,0.81969]
[1777978437906,45.42,80743.09,0.0,0.99251,1e-05,0.81969]
[1777978442262,45.42,80742.12,0.0,0.9925,1e-05,0.82075]
[1777978442324,45.42,80742.12,0.0,0.9925,1e-05,0.82075]
[1777978448300,45.42,80741.86,0.0,0.9925,1e-05,0.82104]
[1777978452328,45.42,80745.0,0.0,0.99253,1e-05,0.81759]
[1777978452725,45.42,80745.0,0.0,0.99253,1e-05,0.81759]
[1777978452826,45.42,80745.0,0.0,0.99253,1e-05,0.81759]
[1777978454253,45.42,80745.52,0.0,0.99254,1e-05,0.81702]
[1777978454327,45.42,80745.52,0.0,0.99254,1e-05,0.81702]
[1777978454427,45.42,80745.52,0.0,0.99254,1e-05,0.81702]
[1777978457362,45.42,80740.69,0.0,0.99248,1e-05,0.82232]
[1777978457964,45.42,80740.69,0.0,0.99248,1e-05,0.82232]
[1777978458076,45.42,80740.69,0.0,0.99248,1e-05,0.82232]
[1777978460384,45.42,80735.71,0.0,0.99242,1e-05,0.82782]
[1777978461142,45.42,80735.71,0.0,0.99242,1e-05,0.82782]
[1777978461326,45.42,80735.71,0.0,0.99242,1e-05,0.82782]
[1777978461391,45.42,80734.51,0.0,0.99241,1e-05,0.82915]
[1777978467433,45.42,80733.73,0.0,0.9924,1e-05,0.83002]
[1777978470669,45.42,80735.86,0.0,0.99243,1e-05,0.82766]
[1777978470830,45.42,80735.86,0.0,0.99243,1e-05,0.82766]
[1777978471461,45.42,80735.78,0.0,0.99245,1e-05,0.82551]
[1777978477503,45.42,80735.67,0.0,0.99244,1e-05,0.82563]
[1777978477807,45.42,80735.67,0.0,0.99244,1e-05,0.82563]
[1777978477833,45.42,80735.67,0.0,0.99244,1e-05,0.82563]
[1777978478034,45.42,80735.67,0.0,0.99244,1e-05,0.82563]
[1777978483544,45.42,80734.99,0.0,0.99244,1e-05,0.82638]
[1777978484852,45.42,80733.69,0.0,0.99242,1e-05,0.82782]
[1777978485080,45.42,80733.69,0.0,0.99242,1e-05,0.82782]
[1777978485559,45.42,80733.63,0.0,0.99242,1e-05,0.82789]
[1777978485825,45.42,80733.63,0.0,0.99242,1e-05,0.82789]
[1777978488580,45.42,80730.14,0.0,0.99238,1e-05,0.83176]
[1777978489217,45.42,80730.14,0.0,0.99238,1e-05,0.83176]
[1777978489326,45.42,80730.14,0.0,0.99238,1e-05,0.83176]
[1777978489587,45.42,80730.54,0.0,0.99238,1e-05,0.83131]
[1777978494622,45.42,80727.79,0.0,0.99235,1e-05,0.83437]
[1777978499657,45.42,80728.26,0.0,0.99236,1e-05,0.83385]
[1777978502521,45.42,80727.76,0.0,0.99235,1e-05,0.83441]
[1777978502579,45.42,80727.76,0.0,0.99235,1e-05,0.83441]
[1777978502561,45.42,80727.08,0.0,0.99234,1e-05,0.83517]
[1777978502761,45.42,80727.08,0.0,0.99234,1e-05,0.83517]
[1777978502826,45.42,80727.08,0.0,0.99234,1e-05,0.83517]
[1777978508720,45.42,80727.4,0.0,0.99234,1e-05,0.8352]
[1777978510734,45.42,80733.55,0.0,0.99241,1e-05,0.82849]
[1777978511741,45.42,80743.56,0.0,0.99253,1e-05,0.81752]
[1777978513174,45.42,80743.56,0.0,0.99253,1e-05,0.81752]
[1777978513326,45.42,80743.56,0.0,0.99253,1e-05,0.81752]
[1777978513564,45.42,80743.56,0.0,0.99253,1e-05,0.81752]
[1777978513575,45.42,80743.56,0.0,0.99253,1e-05,0.81752]
[1777978513387,45.42,80742.57,0.0,0.99252,1e-05,0.81867]
[1777978517034,45.43,80744.69,0.0,0.99254,1e-05,0.81654]
[1777978517081,45.43,80744.69,0.0,0.99254,1e-05,0.81654]
[1777978517383,45.43,80744.69,0.0,0.99254,1e-05,0.81654]
[1777978517576,45.43,80744.69,0.0,0.99254,1e-05,0.81654]
[1777978517484,45.43,80746.44,0.0,0.99256,1e-05,0.8147]
[1777978523825,45.43,80744.01,0.0,0.99253,1e-05,0.81786]
[1777978526269,45.43,80743.47,0.0,0.99252,1e-05,0.81853]
[1777978526328,45.43,80743.47,0.0,0.99252,1e-05,0.81853]
[1777978526436,45.43,80743.47,0.0,0.99252,1e-05,0.81853]
[1777978526575,45.43,80743.47,0.0,0.99252,1e-05,0.81853]
[1777978526607,45.43,80743.47,0.0,0.99252,1e-05,0.81861]
[1777978530874,45.44,80736.43,0.0,0.99243,1e-05,0.82677]
[1777978532425,45.44,80736.43,0.0,0.99243,1e-05,0.82677]
[1777978532585,45.44,80736.43,0.0,0.99243,1e-05,0.82677]
[1777978532620,45.44,80736.43,0.0,0.99243,1e-05,0.82677]
[1777978532594,45.44,80729.41,0.0,0.99237,1e-05,0.83239]
[1777978532826,45.44,80729.41,0.0,0.99237,1e-05,0.83239]
[1777978538231,45.44,80730.44,0.0,0.99238,1e-05,0.83169]
[1777978538326,45.44,80730.44,0.0,0.99238,1e-05,0.83169]
[1777978538424,45.44,80732.91,0.0,0.99241,1e-05,0.82904]
[1777978539519,45.44,80732.91,0.0,0.99241,1e-05,0.82904]
[1777978539578,45.44,80732.91,0.0,0.99241,1e-05,0.82904]
[1777978539639,45.44,80737.78,0.0,0.99246,1e-05,0.82375]
[1777978540944,45.45,80740.33,0.0,0.99249,1e-05,0.82113]
[1777978545979,45.45,80739.77,0.0,0.99248,1e-05,0.82224]
[1777978551013,45.46,80748.19,0.0,0.99257,1e-05,0.81352]
[1777978552022,45.46,80754.88,0.0,0.99264,1e-05,0.80625]
[1777978553591,45.46,80754.88,0.0,0.99264,1e-05,0.80625]
[1777978553832,45.46,80755.32,0.0,0.99265,1e-05,0.80588]
[1777978554000,45.46,80755.32,0.0,0.99265,1e-05,0.80588]
[1777978554077,45.46,80755.32,0.0,0.99265,1e-05,0.80588]
[1777978554176,45.46,80755.52,0.0,0.99265,1e-05,0.80577]
[1777978560078,45.46,80750.95,0.0,0.99259,1e-05,0.81139]
[1777978561085,45.46,80747.92,0.0,0.99255,1e-05,0.81481]
[1777978561920,45.46,80747.92,0.0,0.99255,1e-05,0.81481]
[1777978562080,45.46,80747.92,0.0,0.99255,1e-05,0.81481]
[1777978562092,45.47,80745.45,0.0,0.99252,1e-05,0.81762]
[1777978562928,45.47,80745.45,0.0,0.99252,1e-05,0.81762]
[1777978563080,45.47,80745.45,0.0,0.99252,1e-05,0.81762]
[1777978568134,45.47,80744.34,0.0,0.9925,1e-05,0.81955]
[1777978573169,45.48,80744.43,0.0,0.9925,1e-05,0.82008]
[1777978574576,45.48,80744.43,0.0,0.9925,1e-05,0.82008]
[1777978574646,45.48,80743.72,0.0,0.99249,1e-05,0.82099]
[1777978574826,45.48,80743.72,0.0,0.99249,1e-05,0.82099]
[1777978575058,45.48,80743.72,0.0,0.99249,1e-05,0.82099]
[1777978575078,45.48,80743.72,0.0,0.99249,1e-05,0.82099]
[1777978575183,45.48,80740.23,0.0,0.99245,1e-05,0.82496]
[1777978581343,45.49,80738.21,0.0,0.99242,1e-05,0.82766]
[1777978587267,45.49,80740.24,0.0,0.99243,1e-05,0.82632]
[1777978588273,45.49,80743.36,0.0,0.99247,1e-05,0.823]
[1777978589549,45.49,80743.36,0.0,0.99247,1e-05,0.823]
[1777978589582,45.49,80743.36,0.0,0.99247,1e-05,0.823]
[1777978589650,45.5,80743.43,0.0,0.99247,1e-05,0.82304]
[1777978589829,45.5,80743.43,0.0,0.99247,1e-05,0.82304]
[1777978590080,45.5,80743.43,0.0,0.99247,1e-05,0.82304]
[1777978594776,45.5,80747.91,0.0,0.99253,1e-05,0.81652]
[1777978594826,45.5,80747.91,0.0,0.99253,1e-05,0.81652]
[1777978595080,45.5,80747.91,0.0,0.99253,1e-05,0.81652]
[1777978595325,45.5,80747.91,0.0,0.99253,1e-05,0.81652]
[1777978595426,45.5,80749.75,0.0,0.99255,1e-05,0.81464]
[1777978598344,45.51,80754.18,0.0,0.9926,1e-05,0.81023]
[1777978599157,45.51,80754.18,0.0,0.9926,1e-05,0.81023]
[1777978599328,45.51,80754.18,0.0,0.9926,1e-05,0.81023]
[1777978599394,45.51,80754.18,0.0,0.9926,1e-05,0.81023]
[1777978599581,45.51,80754.18,0.0,0.9926,1e-05,0.81023]
[1777978599583,45.51,80753.57,0.0,0.99259,1e-05,0.81104]
[1777978605393,45.52,80752.28,0.0,0.99257,1e-05,0.8133]
[1777978606094,45.52,80752.28,0.0,0.99257,1e-05,0.8133]
[1777978606328,45.52,80752.28,0.0,0.99257,1e-05,0.8133]
[1777978606463,45.52,80752.28,0.0,0.99257,1e-05,0.8133]
[1777978606583,45.52,80752.28,0.0,0.99257,1e-05,0.8133]
[1777978606640,45.52,80752.72,0.0,0.99257,1e-05,0.81296]
[1777978612441,45.53,80753.49,0.0,0.99257,1e-05,0.81296]
[1777978613137,45.53,80753.49,0.0,0.99257,1e-05,0.81296]
[1777978613333,45.53,80753.49,0.0,0.99257,1e-05,0.81296]
[1777978613365,45.53,80753.49,0.0,0.99257,1e-05,0.81296]
[1777978613577,45.53,80753.49,0.0,0.99257,1e-05,0.81296]
[1777978613630,45.53,80754.13,0.0,0.99258,1e-05,0.8124]
[1777978614455,45.53,80757.16,0.0,0.99261,1e-05,0.80925]
[1777978619491,45.54,80757.74,0.0,0.99261,1e-05,0.80936]
[1777978621505,45.54,80755.47,0.0,0.99258,1e-05,0.81212]
[1777978624432,45.54,80754.93,0.0,0.99257,1e-05,0.813]
[1777978624579,45.54,80754.93,0.0,0.99257,1e-05,0.813]
[1777978624634,45.54,80754.93,0.0,0.99257,1e-05,0.81314]
[1777978624782,45.54,80754.93,0.0,0.99257,1e-05,0.81314]
[1777978624810,45.54,80754.93,0.0,0.99257,1e-05,0.81314]
[1777978630599,45.55,80755.3,0.0,0.99257,1e-05,0.81344]
[1777978630676,45.55,80753.25,0.0,0.99254,1e-05,0.81581]
[1777978630834,45.55,80753.25,0.0,0.99254,1e-05,0.81581]
[1777978630997,45.55,80753.25,0.0,0.99254,1e-05,0.81581]
[1777978631077,45.55,80753.25,0.0,0.99254,1e-05,0.81581]
[1777978631575,45.55,80752.92,0.0,0.99254,1e-05,0.81631]
[1777978632582,45.55,80748.79,0.0,0.99249,1e-05,0.82096]
[1777978633589,45.55,80745.05,0.0,0.99244,1e-05,0.8252]
[1777978634336,45.55,80745.05,0.0,0.99244,1e-05,0.8252]
[1777978634508,45.55,80745.05,0.0,0.99244,1e-05,0.8252]
[1777978634579,45.55,80745.05,0.0,0.99244,1e-05,0.8252]
[1777978634596,45.56,80742.3,0.0,0.99241,1e-05,0.82835]
[1777978636610,45.56,80739.9,0.0,0.99238,1e-05,0.83123]
[1777978638467,45.56,80740.41,0.0,0.99238,1e-05,0.83077]
[1777978638578,45.56,80740.41,0.0,0.99238,1e-05,0.83077]
[1777978639408,45.56,80741.81,0.0,0.9924,1e-05,0.82933]
[1777978639575,45.56,80741.81,0.0,0.9924,1e-05,0.82933]
[1777978639631,45.56,80742.4,0.0,0.99241,1e-05,0.82878]
[1777978640638,45.56,80745.58,0.0,0.99244,1e-05,0.82538]
[1777978641645,45.56,80751.03,0.0,0.9925,1e-05,0.81951]
[1777978641925,45.56,80751.03,0.0,0.9925,1e-05,0.81951]
[1777978642080,45.56,80751.03,0.0,0.9925,1e-05,0.81951]
[1777978643659,45.56,80755.01,0.0,0.99255,1e-05,0.8154]
[1777978649302,45.57,80755.32,0.0,0.99254,1e-05,0.81559]
[1777978649327,45.57,80755.32,0.0,0.99254,1e-05,0.81559]
[1777978649656,45.57,80755.32,0.0,0.99254,1e-05,0.81559]
[1777978649701,45.57,80755.14,0.0,0.99254,1e-05,0.81606]
[1777978649829,45.57,80755.14,0.0,0.99254,1e-05,0.81606]
[1777978651715,45.57,80759.53,0.0,0.99261,1e-05,0.80934]
[1777978652722,45.58,80765.05,0.0,0.99267,1e-05,0.80351]
[1777978654737,45.58,80767.53,0.0,0.99269,1e-05,0.80114]
[1777978655744,45.58,80777.76,0.0,0.9928,1e-05,0.79037]
[1777978656321,45.58,80777.76,0.0,0.9928,1e-05,0.79037]
[1777978656578,45.58,80777.76,0.0,0.9928,1e-05,0.79037]
[1777978656751,45.58,80783.13,0.0,0.99286,1e-05,0.78485]
[1777978656829,45.58,80783.13,0.0,0.99286,1e-05,0.78485]
[1777978657758,45.58,80783.83,0.0,0.99287,1e-05,0.78429]
[1777978660779,45.59,80787.43,0.0,0.9929,1e-05,0.78109]
[1777978661786,45.59,80799.65,0.0,0.99303,1e-05,0.76852]
[1777978663800,45.61,80801.11,0.0,0.99302,1e-05,0.7692]
[1777978666450,45.63,80801.15,0.0,0.993,1e-05,0.77123]
[1777978666578,45.63,80801.15,0.0,0.993,1e-05,0.77123]
[1777978666677,45.66,80801.54,0.0,0.99298,1e-05,0.7732]
[1777978666832,45.66,80801.54,0.0,0.99298,1e-05,0.7732]
[1777978667078,45.66,80801.54,0.0,0.99298,1e-05,0.7732]
[1777978670849,45.67,80804.6,0.0,0.99301,1e-05,0.77088]
[1777978671856,45.69,80808.43,0.0,0.99302,1e-05,0.76934]
[1777978673875,45.73,80810.84,0.0,0.993,1e-05,0.77129]
[1777978676204,45.76,80811.17,0.0,0.99298,1e-05,0.77316]
[1777978676328,45.76,80811.17,0.0,0.99298,1e-05,0.77316]
[1777978676562,45.76,80811.17,0.0,0.99298,1e-05,0.77316]
[1777978676582,45.76,80811.17,0.0,0.99298,1e-05,0.77316]
[1777978676602,45.78,80811.17,0.0,0.99296,1e-05,0.77534]
[1777978679917,45.82,80813.97,0.0,0.99294,1e-05,0.77707]
[1777978681202,45.82,80813.97,0.0,0.99294,1e-05,0.77707]
[1777978681326,45.82,80813.97,0.0,0.99294,1e-05,0.77707]
[1777978681426,45.84,80816.59,0.0,0.99295,1e-05,0.77644]
[1777978681957,45.84,80816.59,0.0,0.99295,1e-05,0.77644]
[1777978682088,45.84,80816.59,0.0,0.99295,1e-05,0.77644]
[1777978687973,45.91,80817.78,0.0,0.99289,1e-05,0.78224]
[1777978691146,45.92,80819.43,0.0,0.99291,1e-05,0.78092]
[1777978691328,45.92,80819.43,0.0,0.99291,1e-05,0.78092]
[1777978691397,45.92,80819.76,0.0,0.99291,1e-05,0.78078]
[1777978691873,45.92,80819.76,0.0,0.99291,1e-05,0.78078]
[1777978692080,45.92,80819.76,0.0,0.99291,1e-05,0.78078]
[1777978699675,45.95,80821.39,0.0,0.9929,1e-05,0.7819]
[1777978699698,45.95,80821.39,0.0,0.99289,1e-05,0.7825]
[1777978699825,45.95,80821.39,0.0,0.99289,1e-05,0.7825]
[1777978700087,45.95,80821.39,0.0,0.99289,1e-05,0.7825]
[1777978700328,45.95,80821.39,0.0,0.99289,1e-05,0.7825]
[1777978700357,45.96,80821.85,0.0,0.99289,1e-05,0.78222]
[1777978705092,45.97,80824.69,0.0,0.99291,1e-05,0.78025]
[1777978706876,45.98,80825.98,0.0,0.99291,1e-05,0.7809]
[1777978707079,45.98,80825.98,0.0,0.99291,1e-05,0.7809]
[1777978707741,45.98,80825.98,0.0,0.99291,1e-05,0.7809]
[1777978707826,45.99,80827.23,0.0,0.99292,1e-05,0.7798]
[1777978708112,45.99,80827.4,0.0,0.99292,1e-05,0.77982]
[1777978709120,45.99,80831.41,0.0,0.99296,1e-05,0.77586]
[1777978711638,46.01,80831.17,0.0,0.99293,1e-05,0.77818]
[1777978711828,46.01,80831.24,0.0,0.99295,1e-05,0.77616]
[1777978713148,46.02,80827.19,0.0,0.9929,1e-05,0.78077]
[1777978717544,46.02,80827.55,0.0,0.9929,1e-05,0.78099]
[1777978717577,46.02,80827.55,0.0,0.9929,1e-05,0.78099]
[1777978718183,46.03,80825.09,0.0,0.99287,1e-05,0.78395]
[1777978720834,46.03,80825.67,0.0,0.99287,1e-05,0.78372]
[1777978721077,46.03,80825.67,0.0,0.99287,1e-05,0.78372]
[1777978721204,46.03,80825.75,0.0,0.99287,1e-05,0.78383]
[1777978726101,46.04,80825.91,0.0,0.99287,1e-05,0.78442]
[1777978726326,46.04,80825.91,0.0,0.99287,1e-05,0.78442]
[1777978732281,46.05,80825.46,0.0,0.99285,1e-05,0.78619]
[1777978733231,46.05,80825.46,0.0,0.99285,1e-05,0.78619]
[1777978733330,46.05,80825.46,0.0,0.99285,1e-05,0.78619]
[1777978733739,46.05,80825.46,0.0,0.99285,1e-05,0.78619]
[1777978733828,46.05,80825.46,0.0,0.99285,1e-05,0.78619]
[1777978733835,46.05,80826.23,0.0,0.99285,1e-05,0.78557]
[1777978739330,46.07,80826.11,0.0,0.99284,1e-05,0.7868]
[1777978740262,46.07,80826.11,0.0,0.99284,1e-05,0.7868]
[1777978740327,46.07,80826.11,0.0,0.99284,1e-05,0.7868]
[1777978740427,46.07,80826.07,0.0,0.99284,1e-05,0.78702]
[1777978740904,46.07,80826.07,0.0,0.99284,1e-05,0.78702]
[1777978741079,46.07,80826.07,0.0,0.99284,1e-05,0.78702]
[1777978746380,46.08,80824.99,0.0,0.99282,1e-05,0.78924]
[1777978747387,46.08,80826.96,0.0,0.99284,1e-05,0.78735]
[1777978748004,46.08,80826.96,0.0,0.99284,1e-05,0.78735]
[1777978748077,46.08,80826.96,0.0,0.99284,1e-05,0.78735]
[1777978748764,46.08,80826.96,0.0,0.99284,1e-05,0.78735]
[1777978748832,46.08,80826.96,0.0,0.99284,1e-05,0.78735]
[1777978748776,46.08,80827.92,0.0,0.99285,1e-05,0.78652]
[1777978752422,46.09,80829.79,0.0,0.99286,1e-05,0.78529]
[1777978754436,46.09,80832.79,0.0,0.99289,1e-05,0.78253]
[1777978755720,46.09,80832.79,0.0,0.99289,1e-05,0.78253]
[1777978755832,46.09,80832.79,0.0,0.99289,1e-05,0.78253]
[1777978755787,46.09,80832.8,0.0,0.99289,1e-05,0.78271]
[1777978756499,46.09,80832.8,0.0,0.99289,1e-05,0.78271]
[1777978756578,46.09,80832.8,0.0,0.99289,1e-05,0.78271]
[1777978756677,46.1,80833.18,0.0,0.99289,1e-05,0.7825]
[1777978760478,46.1,80829.61,0.0,0.99284,1e-05,0.78698]
[1777978762544,46.1,80829.61,0.0,0.99284,1e-05,0.78698]
[1777978762579,46.1,80829.61,0.0,0.99284,1e-05,0.78698]
[1777978762680,46.11,80828.5,0.0,0.99283,1e-05,0.7885]
[1777978763386,46.11,80828.5,0.0,0.99283,1e-05,0.7885]
[1777978763579,46.11,80828.5,0.0,0.99283,1e-05,0.7885]
[1777978766520,46.11,80826.38,0.0,0.99279,1e-05,0.79142]
[1777978767058,46.11,80826.38,0.0,0.99279,1e-05,0.79142]
[1777978767077,46.11,80826.38,0.0,0.99279,1e-05,0.79142]
[1777978767513,46.11,80826.38,0.0,0.99279,1e-05,0.79142]
[1777978767576,46.11,80826.38,0.0,0.99279,1e-05,0.79142]
[1777978767638,46.12,80823.68,0.0,0.99276,1e-05,0.79444]
[1777978772180,46.12,80823.46,0.0,0.99277,1e-05,0.79315]
[1777978772509,46.12,80823.46,0.0,0.99277,1e-05,0.79315]
[1777978772576,46.12,80823.46,0.0,0.99277,1e-05,0.79315]
[1777978781625,46.14,80823.45,0.0,0.99276,1e-05,0.79481]
[1777978782632,46.14,80821.15,0.0,0.99273,1e-05,0.7974]
[1777978783891,46.14,80821.15,0.0,0.99273,1e-05,0.7974]
[1777978784075,46.14,80821.15,0.0,0.99273,1e-05,0.7974]
[1777978789682,46.15,80820.92,0.0,0.99271,1e-05,0.79876]
[1777978791695,46.15,80822.17,0.0,0.99273,1e-05,0.79775]
[1777978797737,46.16,80822.72,0.0,0.99272,1e-05,0.79813]
[1777978798829,46.16,80822.72,0.0,0.99272,1e-05,0.79813]
[1777978798874,46.16,80825.17,0.0,0.99275,1e-05,0.7957]
[1777978799082,46.16,80825.17,0.0,0.99275,1e-05,0.7957]
[1777978801766,46.17,80828.25,0.0,0.99278,1e-05,0.79294]
[1777978802090,46.17,80828.25,0.0,0.99278,1e-05,0.79294]
[1777978802326,46.17,80828.25,0.0,0.99278,1e-05,0.79294]
[1777978802773,46.17,80830.3,0.0,0.9928,1e-05,0.79096]
[1777978807808,46.18,80831.45,0.0,0.9928,1e-05,0.79061]
[1777978812843,46.19,80830.64,0.0,0.99278,1e-05,0.79232]
[1777978814517,46.19,80830.69,0.0,0.99278,1e-05,0.79244]
[1777978814578,46.19,80830.69,0.0,0.99278,1e-05,0.79244]
[1777978819892,46.2,80830.2,0.0,0.99277,1e-05,0.79395]
[1777978822826,46.2,80830.13,0.0,0.99276,1e-05,0.79435]
[1777978823085,46.2,80829.98,0.0,0.99276,1e-05,0.79467]
[1777978823920,46.21,80820.24,0.0,0.99265,1e-05,0.80514]
[1777978824926,46.21,80818.26,0.0,0.99263,1e-05,0.80742]
[1777978825155,46.21,80818.26,0.0,0.99263,1e-05,0.80742]
[1777978825325,46.21,80818.26,0.0,0.99263,1e-05,0.80742]
[1777978825427,46.21,80818.26,0.0,0.99262,1e-05,0.80756]
[1777978825934,46.21,80816.97,0.0,0.99261,1e-05,0.80894]
[1777978828955,46.21,80819.27,0.0,0.99263,1e-05,0.80689]
[1777978829962,46.21,80817.96,0.0,0.99261,1e-05,0.80842]
[1777978831410,46.21,80817.96,0.0,0.99261,1e-05,0.80842]
[1777978831578,46.21,80817.96,0.0,0.99261,1e-05,0.80842]
[1777978837013,46.22,80817.23,0.0,0.99261,1e-05,0.80809]
[1777978837945,46.22,80817.23,0.0,0.99261,1e-05,0.80809]
[1777978838077,46.22,80817.23,0.0,0.99261,1e-05,0.80809]
[1777978840773,46.23,80817.25,0.0,0.99261,1e-05,0.80833]
[1777978841108,46.23,80811.73,0.0,0.99255,1e-05,0.81438]
[1777978842051,46.23,80787.95,0.0,0.99228,1e-05,0.8404]
[1777978844596,46.23,80787.48,0.0,0.99227,1e-05,0.84105]
[1777978844612,46.23,80787.56,0.0,0.99227,1e-05,0.84111]
[1777978846079,46.23,80784.24,0.0,0.99223,1e-05,0.84493]
[1777978848093,46.24,80780.49,0.0,0.99218,1e-05,0.84923]
[1777978850107,46.24,80778.72,0.0,0.99216,1e-05,0.85132]
[1777978854134,46.24,80780.15,0.0,0.99217,1e-05,0.84998]
[1777978856149,46.24,80782.37,0.0,0.9922,1e-05,0.84764]
[1777978856991,46.24,80782.37,0.0,0.9922,1e-05,0.84764]
[1777978857158,46.24,80791.37,0.0,0.9923,1e-05,0.83777]
[1777978858165,46.24,80794.5,0.0,0.99234,1e-05,0.83442]
[1777978859009,46.24,80794.5,0.0,0.99234,1e-05,0.83442]
[1777978859084,46.24,80794.5,0.0,0.99234,1e-05,0.83442]
[1777978860179,46.24,80800.11,0.0,0.9924,1e-05,0.82849]
[1777978861728,46.24,80800.11,0.0,0.9924,1e-05,0.82849]
[1777978861832,46.24,80800.11,0.0,0.9924,1e-05,0.82849]
[1777978861932,46.24,80811.78,0.0,0.99253,1e-05,0.81597]
[1777978862195,46.25,80812.46,0.0,0.99254,1e-05,0.81537]
[1777978866510,46.25,80812.88,0.0,0.99254,1e-05,0.81519]
[1777978866578,46.25,80812.88,0.0,0.99254,1e-05,0.81519]
[1777978866679,46.25,80811.54,0.0,0.99253,1e-05,0.81664]
[1777978868715,46.25,80811.38,0.0,0.99252,1e-05,0.81681]
[1777978868794,46.25,80808.55,0.0,0.99249,1e-05,0.81986]
[1777978869423,46.25,80806.76,0.0,0.99247,1e-05,0.82179]
[1777978871536,46.25,80805.14,0.0,0.99245,1e-05,0.82355]
[1777978872160,46.25,80805.14,0.0,0.99245,1e-05,0.82355]
[1777978872325,46.25,80805.14,0.0,0.99245,1e-05,0.82355]
[1777978872579,46.25,80805.14,0.0,0.99245,1e-05,0.82355]
[1777978872651,46.25,80803.02,0.0,0.99243,1e-05,0.82585]
[1777978878105,46.25,80805.05,0.0,0.99245,1e-05,0.82365]
[1777978878325,46.25,80805.05,0.0,0.99245,1e-05,0.82365]
[1777978878327,46.25,80808.31,0.0,0.99249,1e-05,0.82012]
[1777978881676,46.25,80808.53,0.0,0.99249,1e-05,0.81988]
[1777978881826,46.25,80808.53,0.0,0.99249,1e-05,0.81988]
[1777978881928,46.25,80816.35,0.0,0.99258,1e-05,0.81147]
[1777978882335,46.25,80823.78,0.0,0.99266,1e-05,0.80355]
[1777978885338,46.25,80823.79,0.0,0.99266,1e-05,0.80354]
[1777978885580,46.25,80823.79,0.0,0.99266,1e-05,0.80354]
[1777978885680,46.25,80823.62,0.0,0.99266,1e-05,0.80372]
[1777978887304,46.25,80824.01,0.0,0.99266,1e-05,0.80331]
[1777978887326,46.25,80824.01,0.0,0.99266,1e-05,0.80331]
[1777978892670,46.25,80825.24,0.0,0.9927,1e-05,0.7998]
[1777978892834,46.25,80825.24,0.0,0.9927,1e-05,0.7998]
[1777978894415,46.25,80823.94,0.0,0.99268,1e-05,0.80118]
[1777978894578,46.25,80823.94,0.0,0.99268,1e-05,0.80118]
[1777978894679,46.25,80824.72,0.0,0.99269,1e-05,0.80035]
[1777978895821,46.25,80824.72,0.0,0.99269,1e-05,0.80035]
[1777978896080,46.25,80822.8,0.0,0.99267,1e-05,0.80239]
[1777978896433,46.25,80818.28,0.0,0.99262,1e-05,0.8072]
[1777978897443,46.25,80814.6,0.0,0.99258,1e-05,0.81113]
[1777978898450,46.25,80811.4,0.0,0.99254,1e-05,0.81456]
[1777978900248,46.25,80812.45,0.0,0.99256,1e-05,0.81343]
[1777978900330,46.25,80812.45,0.0,0.99256,1e-05,0.81343]
[1777978901475,46.25,80813.86,0.0,0.99257,1e-05,0.81192]
[1777978901575,46.25,80813.86,0.0,0.99257,1e-05,0.81192]
[1777978901576,46.25,80813.68,0.0,0.99257,1e-05,0.81211]
[1777978903485,46.25,80816.2,0.0,0.9926,1e-05,0.80942]
[1777978904613,46.25,80816.2,0.0,0.9926,1e-05,0.80942]
[1777978904826,46.25,80816.2,0.0,0.9926,1e-05,0.80942]
[1777978905498,46.25,80821.51,0.0,0.99266,1e-05,0.80376]
[1777978909415,46.25,80823.25,0.0,0.99268,1e-05,0.80191]
[1777978909576,46.25,80823.25,0.0,0.99268,1e-05,0.80191]
[1777978910622,46.25,80822.6,0.0,0.99267,1e-05,0.8026]
[1777978910830,46.25,80822.6,0.0,0.99267,1e-05,0.8026]
[1777978910932,46.25,80821.57,0.0,0.99266,1e-05,0.80369]
[1777978914041,46.25,80819.22,0.0,0.99263,1e-05,0.80619]
[1777978914079,46.25,80819.22,0.0,0.99263,1e-05,0.80619]
[1777978916576,46.25,80813.2,0.0,0.99256,1e-05,0.81263]
[1777978918499,46.25,80812.81,0.0,0.99256,1e-05,0.81305]
[1777978918576,46.25,80812.81,0.0,0.99256,1e-05,0.81305]
[1777978919014,46.25,80812.81,0.0,0.99256,1e-05,0.81305]
[1777978918592,46.25,80812.04,0.0,0.99255,1e-05,0.81387]
[1777978919076,46.25,80812.04,0.0,0.99255,1e-05,0.81387]
[1777978921610,46.25,80816.97,0.0,0.99261,1e-05,0.80859]
[1777978924032,46.25,80821.51,0.0,0.99266,1e-05,0.80376]
[1777978924080,46.25,80821.51,0.0,0.99266,1e-05,0.80376]
[1777978924633,46.25,80821.69,0.0,0.99266,1e-05,0.80357]
[1777978929668,46.25,80823.5,0.0,0.99268,1e-05,0.80165]
[1777978932805,46.25,80820.97,0.0,0.99265,1e-05,0.80433]
[1777978938731,46.25,80819.63,0.0,0.99264,1e-05,0.80576]
[1777978941752,46.25,80824.21,0.0,0.99269,1e-05,0.80089]
[1777978943816,46.25,80828.09,0.0,0.99273,1e-05,0.79679]
[1777978948801,46.25,80824.73,0.0,0.99269,1e-05,0.80034]
[1777978951896,46.25,80825.71,0.0,0.9927,1e-05,0.79931]
[1777978951997,46.25,80825.78,0.0,0.99272,1e-05,0.79704]
[1777978952079,46.25,80825.78,0.0,0.99272,1e-05,0.79704]
[1777978952971,46.25,80825.78,0.0,0.99272,1e-05,0.79704]
[1777978962899,46.25,80826.54,0.0,0.99273,1e-05,0.79624]
[1777978963601,46.25,80826.54,0.0,0.99273,1e-05,0.79624]
[1777978963830,46.25,80826.54,0.0,0.99273,1e-05,0.79624]
[1777978963896,46.25,80826.54,0.0,0.99273,1e-05,0.79624]
[1777978964913,46.25,80830.43,0.0,0.99277,1e-05,0.79214]
[1777978968777,46.25,80829.65,0.0,0.99277,1e-05,0.79296]
[1777978969954,46.25,80832.36,0.0,0.9928,1e-05,0.79012]
[1777978973396,46.25,80831.56,0.0,0.99279,1e-05,0.79096]
[1777978973575,46.25,80831.56,0.0,0.99279,1e-05,0.79096]
[1777978973978,46.25,80831.97,0.0,0.99279,1e-05,0.79053]
[1777978975992,46.25,80829.47,0.0,0.99276,1e-05,0.79315]
[1777978980326,46.25,80828.91,0.0,0.99276,1e-05,0.79374]
[1777978986073,46.25,80831.8,0.0,0.99279,1e-05,0.79071]
[1777978989448,46.25,80831.41,0.0,0.99279,1e-05,0.79112]
[1777978989577,46.25,80831.41,0.0,0.99279,1e-05,0.79112]
[1777978989600,46.25,80831.41,0.0,0.99279,1e-05,0.79112]
[1777978990322,46.25,80831.41,0.0,0.99279,1e-05,0.79112]
[1777978990575,46.25,80831.41,0.0,0.99279,1e-05,0.79112]
[1777978996143,46.25,80831.2,0.0,0.99278,1e-05,0.79134]
[1777979002186,46.25,80831.39,0.0,0.99279,1e-05,0.79114]
[1777979004006,46.25,80831.39,0.0,0.99279,1e-05,0.79114]
[1777979004077,46.25,80831.39,0.0,0.99279,1e-05,0.79114]
[1777979004082,46.25,80831.68,0.0,0.99279,1e-05,0.79083]
[1777979004731,46.25,80831.68,0.0,0.99279,1e-05,0.79083]
[1777979004827,46.25,80831.68,0.0,0.99279,1e-05,0.79083]
[1777979010242,46.25,80833.02,0.0,0.9928,1e-05,0.78943]
[1777979011249,46.25,80833.04,0.0,0.99282,1e-05,0.78723]
[1777979016283,46.25,80820.15,0.0,0.99268,1e-05,0.8008]
[1777979017291,46.25,80814.92,0.0,0.99262,1e-05,0.80636]
[1777979021805,46.25,80815.89,0.0,0.99263,1e-05,0.80532]
[1777979021825,46.25,80815.89,0.0,0.99263,1e-05,0.80532]
[1777979021893,46.25,80820.68,0.0,0.99269,1e-05,0.80024]
[1777979024342,46.25,80823.29,0.0,0.99272,1e-05,0.79747]
[1777979026581,46.25,80825.05,0.0,0.99273,1e-05,0.79562]
[1777979026824,46.25,80825.05,0.0,0.99273,1e-05,0.79562]
[1777979032398,46.25,80826.18,0.0,0.99275,1e-05,0.79443]
[1777979038010,46.25,80825.63,0.0,0.99274,1e-05,0.79501]
[1777979038082,46.25,80825.63,0.0,0.99274,1e-05,0.79501]
[1777979038047,46.25,80825.84,0.0,0.99274,1e-05,0.79478]
[1777979038281,46.25,80825.84,0.0,0.99274,1e-05,0.79478]
[1777979038324,46.25,80825.84,0.0,0.99274,1e-05,0.79478]
[1777979043476,46.25,80826.14,0.0,0.99275,1e-05,0.79447]
[1777979048511,46.25,80825.19,0.0,0.99274,1e-05,0.79547]
[1777979049670,46.25,80825.19,0.0,0.99274,1e-05,0.79547]
[1777979049830,46.25,80825.19,0.0,0.99274,1e-05,0.79547]
[1777979049876,46.25,80824.47,0.0,0.99273,1e-05,0.79623]
[1777979050646,46.25,80824.47,0.0,0.99273,1e-05,0.79623]
[1777979050829,46.25,80824.47,0.0,0.99273,1e-05,0.79623]
[1777979056567,46.25,80826.61,0.0,0.99275,1e-05,0.79397]
[1777979060975,46.25,80826.84,0.0,0.99275,1e-05,0.79373]
[1777979061077,46.25,80826.84,0.0,0.99275,1e-05,0.79373]
[1777979060988,46.25,80828.37,0.0,0.99277,1e-05,0.79212]
[1777979061694,46.25,80828.37,0.0,0.99277,1e-05,0.79212]
[1777979061825,46.25,80828.37,0.0,0.99277,1e-05,0.79212]
[1777979067644,46.25,80830.14,0.0,0.99279,1e-05,0.79027]
[1777979071672,46.25,80829.97,0.0,0.99281,1e-05,0.78827]
[1777979075669,46.25,80829.45,0.0,0.9928,1e-05,0.78881]
[1777979075828,46.25,80829.45,0.0,0.9928,1e-05,0.78881]
[1777979075858,46.25,80829.46,0.0,0.9928,1e-05,0.7888]
[1777979076467,46.25,80829.46,0.0,0.9928,1e-05,0.7888]
[1777979076577,46.25,80829.46,0.0,0.9928,1e-05,0.7888]
[1777979081742,46.25,80829.75,0.0,0.99281,1e-05,0.7885]
[1777979085231,46.25,80830.65,0.0,0.99282,1e-05,0.78755]
[1777979085326,46.25,80830.65,0.0,0.99282,1e-05,0.78755]
[1777979085775,46.25,80830.65,0.0,0.99282,1e-05,0.78755]
[1777979085827,46.25,80830.65,0.0,0.99282,1e-05,0.78755]
[1777979085928,46.25,80832.25,0.0,0.99283,1e-05,0.78588]
[1777979090024,46.25,80831.44,0.0,0.99282,1e-05,0.78673]
[1777979090077,46.25,80831.44,0.0,0.99282,1e-05,0.78673]
[1777979090191,46.25,80831.44,0.0,0.99282,1e-05,0.78673]
[1777979090085,46.25,80831.4,0.0,0.99282,1e-05,0.78677]
[1777979090332,46.25,80831.4,0.0,0.99282,1e-05,0.78677]
[1777979095840,46.25,80831.74,0.0,0.99283,1e-05,0.78641]
[1777979100875,46.25,80831.59,0.0,0.99283,1e-05,0.78657]
[1777979101882,46.25,80828.71,0.0,0.99279,1e-05,0.78958]
[1777979104909,46.25,80828.29,0.0,0.99279,1e-05,0.79002]
[1777979105076,46.25,80828.29,0.0,0.99279,1e-05,0.79002]
[1777979105178,46.25,80828.47,0.0,0.99279,1e-05,0.78984]
[1777979105300,46.25,80828.47,0.0,0.99279,1e-05,0.78984]
[1777979105327,46.25,80828.47,0.0,0.99279,1e-05,0.78984]
[1777979110946,46.25,80828.42,0.0,0.99279,1e-05,0.78989]
[1777979118007,46.25,80828.54,0.0,0.99279,1e-05,0.78976]
[1777979118476,46.25,80828.54,0.0,0.99279,1e-05,0.78976]
[1777979118581,46.25,80828.54,0.0,0.99279,1e-05,0.78976]
[1777979118586,46.25,80828.54,0.0,0.99279,1e-05,0.78976]
[1777979118824,46.25,80828.54,0.0,0.99279,1e-05,0.78976]
[1777979119014,46.25,80828.5,0.0,0.99279,1e-05,0.7898]
[1777979125056,46.25,80830.0,0.0,0.99281,1e-05,0.78823]
[1777979127981,46.25,80830.0,0.0,0.99281,1e-05,0.78823]
[1777979128076,46.25,80830.0,0.0,0.99281,1e-05,0.78823]
[1777979128177,46.25,80830.0,0.0,0.99281,1e-05,0.78823]
[1777979128294,46.25,80830.0,0.0,0.99281,1e-05,0.78823]
[1777979128326,46.25,80830.0,0.0,0.99281,1e-05,0.78823]
[1777979135904,46.25,80833.04,0.0,0.99286,1e-05,0.78289]
[1777979136076,46.25,80833.04,0.0,0.99286,1e-05,0.78289]
[1777979136133,46.25,80833.83,0.0,0.99287,1e-05,0.78207]
[1777979136338,46.25,80833.83,0.0,0.99287,1e-05,0.78207]
[1777979136576,46.25,80833.83,0.0,0.99287,1e-05,0.78207]
[1777979142175,46.25,80835.5,0.0,0.99289,1e-05,0.78033]
[1777979143068,46.25,80835.5,0.0,0.99289,1e-05,0.78033]
[1777979143079,46.25,80835.5,0.0,0.99289,1e-05,0.78033]
[1777979143182,46.25,80835.86,0.0,0.99289,1e-05,0.77996]
[1777979143305,46.25,80835.86,0.0,0.99289,1e-05,0.77996]
[1777979143326,46.25,80835.86,0.0,0.99289,1e-05,0.77996]
[1777979144189,46.25,80833.52,0.0,0.99287,1e-05,0.78239]
[1777979149224,46.25,80834.25,0.0,0.99287,1e-05,0.78163]
[1777979154259,46.25,80834.82,0.0,0.99288,1e-05,0.78104]
[1777979157468,46.25,80834.69,0.0,0.99288,1e-05,0.78117]
[1777979157579,46.25,80834.69,0.0,0.99288,1e-05,0.78117]
[1777979157603,46.25,80834.69,0.0,0.99288,1e-05,0.78117]
[1777979157826,46.25,80834.69,0.0,0.99288,1e-05,0.78117]
[1777979157927,46.25,80834.69,0.0,0.99288,1e-05,0.78117]
[1777979163322,46.25,80834.7,0.0,0.99288,1e-05,0.78116]
[1777979164867,46.25,80837.04,0.0,0.9929,1e-05,0.77873]
[1777979167664,46.25,80837.54,0.0,0.99291,1e-05,0.77822]
[1777979167825,46.25,80837.54,0.0,0.99291,1e-05,0.77822]
[1777979167855,46.25,80837.56,0.0,0.99291,1e-05,0.7782]
[1777979168476,46.25,80837.56,0.0,0.99291,1e-05,0.7782]
[1777979168578,46.25,80837.56,0.0,0.99291,1e-05,0.7782]
[1777979174400,46.25,80838.15,0.0,0.99292,1e-05,0.77758]
[1777979179435,46.25,80837.66,0.0,0.99291,1e-05,0.77809]
[1777979184470,46.25,80837.93,0.0,0.99291,1e-05,0.77781]
[1777979191519,46.25,80838.12,0.0,0.99293,1e-05,0.77546]
[1777979192690,46.25,80838.12,0.0,0.99293,1e-05,0.77546]
[1777979192828,46.25,80838.12,0.0,0.99293,1e-05,0.77546]
[1777979193196,46.25,80838.12,0.0,0.99293,1e-05,0.77546]
[1777979193297,46.25,80837.71,0.0,0.99293,1e-05,0.77588]
[1777979193331,46.25,80837.71,0.0,0.99293,1e-05,0.77588]
[1777979198567,46.25,80837.71,0.0,0.99293,1e-05,0.77588]
[1777979203603,46.25,80837.37,0.0,0.99293,1e-05,0.77623]
[1777979209645,46.25,80837.49,0.0,0.99293,1e-05,0.77611]
[1777979217701,46.25,80840.01,0.0,0.99296,1e-05,0.77351]
[1777979221872,46.25,80840.14,0.0,0.99296,1e-05,0.77337]
[1777979222076,46.25,80840.14,0.0,0.99296,1e-05,0.77337]
[1777979222130,46.25,80840.06,0.0,0.99296,1e-05,0.77346]
[1777979222385,46.25,80840.06,0.0,0.99296,1e-05,0.77346]
[1777979222587,46.25,80840.06,0.0,0.99296,1e-05,0.77346]
[1777979222735,46.25,80837.75,0.0,0.99293,1e-05,0.77584]
[1777979224328,46.25,80837.75,0.0,0.99293,1e-05,0.77584]
[1777979224372,46.25,80837.75,0.0,0.99293,1e-05,0.77584]
[1777979229785,46.25,80837.41,0.0,0.99293,1e-05,0.77619]
[1777979231278,46.25,80837.41,0.0,0.99293,1e-05,0.77619]
[1777979231328,46.25,80837.41,0.0,0.99293,1e-05,0.77619]
[1777979231907,46.25,80837.41,0.0,0.99293,1e-05,0.77619]
[1777979232078,46.25,80837.41,0.0,0.99293,1e-05,0.77619]
[1777979232144,46.25,80837.41,0.0,0.99293,1e-05,0.77619]
[1777979234820,46.25,80840.5,0.0,0.99296,1e-05,0.773]
[1777979237432,46.25,80841.45,0.0,0.99297,1e-05,0.77203]
[1777979237576,46.25,80841.45,0.0,0.99297,1e-05,0.77203]
[1777979243303,46.25,80840.89,0.0,0.99296,1e-05,0.7726]
[1777979243329,46.25,80840.89,0.0,0.99296,1e-05,0.7726]
[1777979243306,46.25,80840.86,0.0,0.99296,1e-05,0.77263]
[1777979243886,46.25,80840.65,0.0,0.99296,1e-05,0.77285]
[1777979247135,46.25,80839.32,0.0,0.99295,1e-05,0.77422]
[1777979247326,46.25,80839.32,0.0,0.99295,1e-05,0.77422]
[1777979251447,46.25,80838.81,0.0,0.99294,1e-05,0.77475]
[1777979251577,46.25,80838.81,0.0,0.99294,1e-05,0.77475]
[1777979251942,46.25,80838.89,0.0,0.99296,1e-05,0.77251]
[1777979256977,46.25,80838.86,0.0,0.99296,1e-05,0.77254]
[1777979262012,46.25,80839.53,0.0,0.99297,1e-05,0.77185]
[1777979267046,46.25,80838.62,0.0,0.99296,1e-05,0.77279]
[1777979270213,46.25,80838.49,0.0,0.99296,1e-05,0.77292]
[1777979270333,46.25,80838.49,0.0,0.99296,1e-05,0.77292]
[1777979272082,46.25,80841.06,0.0,0.99299,1e-05,0.77028]
[1777979277117,46.25,80840.0,0.0,0.99297,1e-05,0.77137]
[1777979278087,46.25,80840.0,0.0,0.99297,1e-05,0.77137]
[1777979278327,46.25,80840.0,0.0,0.99297,1e-05,0.77137]
[1777979278124,46.25,80840.49,0.0,0.99298,1e-05,0.77086]
[1777979278792,46.25,80840.49,0.0,0.99298,1e-05,0.77086]
[1777979278827,46.25,80840.49,0.0,0.99298,1e-05,0.77086]
[1777979279131,46.25,80838.2,0.0,0.99295,1e-05,0.77322]
[1777979284166,46.25,80838.02,0.0,0.99295,1e-05,0.77341]
[1777979290208,46.25,80838.6,0.0,0.99296,1e-05,0.77281]
[1777979294590,46.25,80838.6,0.0,0.99296,1e-05,0.77281]
[1777979294825,46.25,80838.6,0.0,0.99296,1e-05,0.77281]
[1777979299271,46.25,80840.99,0.0,0.99298,1e-05,0.77035]
[1777979300231,46.25,80840.99,0.0,0.99298,1e-05,0.77035]
[1777979300326,46.25,80840.99,0.0,0.99298,1e-05,0.77035]
[1777979300333,46.25,80840.99,0.0,0.99298,1e-05,0.77035]
[1777979300486,46.25,80840.99,0.0,0.99298,1e-05,0.77035]
[1777979300578,46.25,80840.99,0.0,0.99298,1e-05,0.77035]
[1777979306319,46.25,80840.46,0.0,0.99298,1e-05,0.7709]
[1777979311354,46.25,80840.66,0.0,0.993,1e-05,0.76854]
[1777979311671,46.25,80840.66,0.0,0.993,1e-05,0.76854]
[1777979311828,46.25,80840.66,0.0,0.993,1e-05,0.76854]
[1777979312362,46.25,80840.72,0.0,0.993,1e-05,0.76848]
[1777979312542,46.25,80840.72,0.0,0.993,1e-05,0.76848]
[1777979312580,46.25,80840.72,0.0,0.993,1e-05,0.76848]
[1777979318404,46.25,80840.79,0.0,0.993,1e-05,0.76841]
[1777979322037,46.25,80841.17,0.0,0.99301,1e-05,0.76802]
[1777979322075,46.25,80841.17,0.0,0.99301,1e-05,0.76802]
[1777979322431,46.25,80841.16,0.0,0.99301,1e-05,0.76803]
[1777979322739,46.25,80841.16,0.0,0.99301,1e-05,0.76803]
[1777979322828,46.25,80841.16,0.0,0.99301,1e-05,0.76803]
[1777979328474,46.25,80840.38,0.0,0.993,1e-05,0.76883]
[1777979329502,46.25,80840.38,0.0,0.993,1e-05,0.76883]
[1777979329576,46.25,80840.38,0.0,0.993,1e-05,0.76883]
[1777979329870,46.25,80840.38,0.0,0.993,1e-05,0.76883]
[1777979330078,46.25,80840.38,0.0,0.993,1e-05,0.76883]
[1777979330179,46.25,80839.69,0.0,0.99299,1e-05,0.76954]
[1777979334591,46.25,80840.92,0.0,0.993,1e-05,0.76828]
[1777979334830,46.25,80840.92,0.0,0.993,1e-05,0.76828]
[1777979334967,46.25,80840.92,0.0,0.993,1e-05,0.76828]
[1777979335080,46.25,80840.92,0.0,0.993,1e-05,0.76828]
[1777979335130,46.25,80841.32,0.0,0.99301,1e-05,0.76787]
[1777979340560,46.25,80842.88,0.0,0.99302,1e-05,0.76627]
[1777979346295,46.25,80842.2,0.0,0.99302,1e-05,0.76697]
[1777979346331,46.25,80842.2,0.0,0.99302,1e-05,0.76697]
[1777979354081,46.25,80841.51,0.0,0.99301,1e-05,0.76767]
[1777979354326,46.25,80841.51,0.0,0.99301,1e-05,0.76767]
[1777979354411,46.25,80839.24,0.0,0.99298,1e-05,0.77]
[1777979354827,46.25,80839.24,0.0,0.99298,1e-05,0.77]
[1777979355080,46.25,80839.24,0.0,0.99298,1e-05,0.77]
[1777979360700,46.25,80839.55,0.0,0.99299,1e-05,0.76968]
[1777979365735,46.25,80839.53,0.0,0.99299,1e-05,0.7697]
[1777979370675,46.25,80839.32,0.0,0.99299,1e-05,0.76992]
[1777979370824,46.25,80839.32,0.0,0.99299,1e-05,0.76992]
[1777979371023,46.25,80839.32,0.0,0.99299,1e-05,0.76992]
[1777979371075,46.25,80839.32,0.0,0.99299,1e-05,0.76992]
[1777979371176,46.25,80839.32,0.0,0.993,1e-05,0.76777]
[1777979376812,46.25,80840.24,0.0,0.99301,1e-05,0.76683]
[1777979381847,46.25,80841.57,0.0,0.99303,1e-05,0.76547]
[1777979384297,46.25,80841.19,0.0,0.99302,1e-05,0.76586]
[1777979384328,46.25,80841.19,0.0,0.99302,1e-05,0.76586]
[1777979384457,46.25,80841.65,0.0,0.99303,1e-05,0.76539]
[1777979384901,46.25,80841.65,0.0,0.99303,1e-05,0.76539]
[1777979385082,46.25,80841.65,0.0,0.99303,1e-05,0.76539]
[1777979388896,46.25,80844.05,0.0,0.99306,1e-05,0.76294]
[1777979391048,46.25,80844.05,0.0,0.99306,1e-05,0.76294]
[1777979391076,46.25,80844.05,0.0,0.99306,1e-05,0.76294]
[1777979391177,46.25,80846.13,0.0,0.99308,1e-05,0.76082]
[1777979391800,46.25,80846.13,0.0,0.99308,1e-05,0.76082]
[1777979391827,46.25,80846.13,0.0,0.99308,1e-05,0.76082]
[1777979391917,46.25,80847.68,0.0,0.99309,1e-05,0.75924]
[1777979396951,46.25,80846.78,0.0,0.99308,1e-05,0.76016]
[1777979397945,46.25,80846.78,0.0,0.99308,1e-05,0.76016]
[1777979398079,46.25,80846.78,0.0,0.99308,1e-05,0.76016]
[1777979400557,46.25,80847.13,0.0,0.99309,1e-05,0.7598]
[1777979400575,46.25,80847.13,0.0,0.99309,1e-05,0.7598]
[1777979400980,46.25,80844.72,0.0,0.99306,1e-05,0.76225]
[1777979403504,46.25,80844.28,0.0,0.99306,1e-05,0.7627]
[1777979403576,46.25,80843.54,0.0,0.99305,1e-05,0.76346]
[1777979409036,46.25,80843.85,0.0,0.99305,1e-05,0.76314]
[1777979412057,46.25,80845.64,0.0,0.99307,1e-05,0.76132]
[1777979417091,46.25,80844.98,0.0,0.99306,1e-05,0.76199]
[1777979420420,46.25,80845.01,0.0,0.99307,1e-05,0.76196]
[1777979420521,46.25,80844.67,0.0,0.99306,1e-05,0.7623]
[1777979420579,46.25,80844.67,0.0,0.99306,1e-05,0.7623]
[1777979421084,46.25,80844.67,0.0,0.99306,1e-05,0.7623]
[1777979421331,46.25,80844.67,0.0,0.99306,1e-05,0.7623]
[1777979421424,46.25,80844.01,0.0,0.99305,1e-05,0.76298]
[1777979425019,46.25,80843.36,0.0,0.99305,1e-05,0.76364]
[1777979425079,46.25,80843.36,0.0,0.99305,1e-05,0.76364]
[1777979430183,46.25,80844.83,0.0,0.99306,1e-05,0.76214]
[1777979435195,46.25,80844.91,0.0,0.99308,1e-05,0.75993]
[1777979435218,46.25,80851.14,0.0,0.99315,1e-05,0.75361]
[1777979435859,46.25,80851.14,0.0,0.99315,1e-05,0.75361]
[1777979436077,46.25,80851.14,0.0,0.99315,1e-05,0.75361]
[1777979436540,46.25,80851.14,0.0,0.99315,1e-05,0.75361]
[1777979437232,46.25,80855.18,0.0,0.99319,1e-05,0.74954]
[1777979439930,46.25,80853.67,0.0,0.99318,1e-05,0.75106]
[1777979440075,46.25,80853.67,0.0,0.99318,1e-05,0.75106]
[1777979444297,46.25,80851.03,0.0,0.99315,1e-05,0.75373]
[1777979444331,46.25,80851.03,0.0,0.99315,1e-05,0.75373]
[1777979444332,46.25,80850.15,0.0,0.99314,1e-05,0.75461]
[1777979446375,46.25,80848.15,0.0,0.99312,1e-05,0.75664]
[1777979446575,46.25,80848.17,0.0,0.99312,1e-05,0.75662]
[1777979447302,46.25,80845.42,0.0,0.99309,1e-05,0.75941]
[1777979452322,46.25,80844.48,0.0,0.99308,1e-05,0.76036]
[1777979452578,46.25,80844.77,0.0,0.99308,1e-05,0.76007]
[1777979452714,46.25,80844.77,0.0,0.99308,1e-05,0.76007]
[1777979452830,46.25,80844.77,0.0,0.99308,1e-05,0.76007]
[1777979453344,46.25,80846.52,0.0,0.9931,1e-05,0.75829]
[1777979458379,46.25,80847.65,0.0,0.99311,1e-05,0.75715]
[1777979462097,46.25,80847.59,0.0,0.99311,1e-05,0.75721]
[1777979462326,46.25,80847.59,0.0,0.99311,1e-05,0.75721]
[1777979467442,46.25,80848.4,0.0,0.99312,1e-05,0.75639]
[1777979470464,46.25,80845.61,0.0,0.99309,1e-05,0.75922]
[1777979471483,46.25,80845.61,0.0,0.99309,1e-05,0.75922]
[1777979471577,46.25,80845.61,0.0,0.99309,1e-05,0.75922]
[1777979472322,46.25,80845.26,0.0,0.99309,1e-05,0.75957]
[1777979472576,46.25,80845.26,0.0,0.99309,1e-05,0.75957]
[1777979472478,46.25,80845.31,0.0,0.99309,1e-05,0.75952]
[1777979476533,46.25,80844.63,0.0,0.99308,1e-05,0.76021]
[1777979476576,46.25,80844.63,0.0,0.99308,1e-05,0.76021]
[1777979476506,46.25,80841.43,0.0,0.99305,1e-05,0.76347]
[1777979481541,46.25,80841.71,0.0,0.99305,1e-05,0.76319]
[1777979486101,46.25,80839.78,0.0,0.99303,1e-05,0.76516]
[1777979486327,46.25,80839.78,0.0,0.99303,1e-05,0.76516]
[1777979486689,46.25,80839.26,0.0,0.99302,1e-05,0.76569]
[1777979486827,46.25,80839.26,0.0,0.99302,1e-05,0.76569]
[1777979487583,46.25,80839.33,0.0,0.99302,1e-05,0.76562]
[1777979489597,46.25,80835.2,0.0,0.99298,1e-05,0.76986]
[1777979490254,46.25,80835.2,0.0,0.99298,1e-05,0.76986]
[1777979490328,46.25,80835.2,0.0,0.99298,1e-05,0.76986]
[1777979491611,46.25,80832.32,0.0,0.99297,1e-05,0.77067]
[1777979495543,46.25,80834.41,0.0,0.99299,1e-05,0.76852]
[1777979495577,46.25,80834.41,0.0,0.99299,1e-05,0.76852]
[1777979496455,46.25,80836.14,0.0,0.99301,1e-05,0.76674]
[1777979496575,46.25,80836.14,0.0,0.99301,1e-05,0.76674]
[1777979496645,46.25,80838.13,0.0,0.99303,1e-05,0.76471]
[1777979501267,46.25,80838.38,0.0,0.99303,1e-05,0.76445]
[1777979501331,46.25,80838.38,0.0,0.99303,1e-05,0.76445]
[1777979502688,46.25,80835.23,0.0,0.993,1e-05,0.76768]
[1777979507723,46.25,80835.25,0.0,0.993,1e-05,0.76765]
[1777979512757,46.25,80836.48,0.0,0.99301,1e-05,0.76639]
[1777979515295,46.25,80836.65,0.0,0.99301,1e-05,0.76622]
[1777979515325,46.25,80836.65,0.0,0.99301,1e-05,0.76622]
[1777979515961,46.25,80836.83,0.0,0.99302,1e-05,0.76604]
[1777979516077,46.25,80836.83,0.0,0.99302,1e-05,0.76604]
[1777979516111,46.25,80837.65,0.0,0.99302,1e-05,0.7652]
[1777979523836,46.25,80837.09,0.0,0.99302,1e-05,0.76577]
[1777979528871,46.25,80836.17,0.0,0.99301,1e-05,0.76671]
[1777979530057,46.25,80836.17,0.0,0.99301,1e-05,0.76671]
[1777979530079,46.25,80836.17,0.0,0.99301,1e-05,0.76671]
[1777979536928,46.25,80835.36,0.0,0.993,1e-05,0.76754]
[1777979541963,46.25,80835.18,0.0,0.993,1e-05,0.76773]
[1777979544698,46.25,80832.97,0.0,0.99297,1e-05,0.77]
[1777979543978,46.25,80821.49,0.0,0.99285,1e-05,0.78188]
[1777979544829,46.25,80821.49,0.0,0.99285,1e-05,0.78188]
[1777979545707,46.25,80821.49,0.0,0.99285,1e-05,0.78188]
[1777979544985,46.25,80821.15,0.0,0.99285,1e-05,0.78224]
[1777979545825,46.25,80821.15,0.0,0.99285,1e-05,0.78224]
[1777979545991,46.25,80822.45,0.0,0.99286,1e-05,0.78088]
[1777979546999,46.25,80827.65,0.0,0.99292,1e-05,0.77549]
[1777979549336,46.25,80828.98,0.0,0.99293,1e-05,0.77411]
[1777979549575,46.25,80828.98,0.0,0.99293,1e-05,0.77411]
[1777979550020,46.25,80833.07,0.0,0.99298,1e-05,0.76989]
[1777979553108,46.25,80833.98,0.0,0.993,1e-05,0.76681]
[1777979553325,46.25,80833.98,0.0,0.993,1e-05,0.76681]
[1777979553426,46.25,80833.86,0.0,0.993,1e-05,0.76693]
[1777979554347,46.25,80833.86,0.0,0.993,1e-05,0.76693]
[1777979554576,46.25,80833.86,0.0,0.993,1e-05,0.76693]
[1777979560090,46.25,80836.57,0.0,0.99303,1e-05,0.76416]
[1777979562448,46.25,80838.03,0.0,0.99305,1e-05,0.76267]
[1777979562575,46.25,80838.03,0.0,0.99305,1e-05,0.76267]
[1777979563583,46.25,80838.39,0.0,0.99305,1e-05,0.7623]
[1777979563684,46.25,80837.08,0.0,0.99304,1e-05,0.76364]
[1777979563825,46.25,80837.08,0.0,0.99304,1e-05,0.76364]
[1777979570160,46.25,80836.72,0.0,0.99303,1e-05,0.764]
[1777979575195,46.25,80836.26,0.0,0.99303,1e-05,0.76448]
[1777979577105,46.25,80836.26,0.0,0.99303,1e-05,0.76448]
[1777979577329,46.25,80836.26,0.0,0.99303,1e-05,0.76448]
[1777979583251,46.25,80836.44,0.0,0.99303,1e-05,0.76429]
[1777979588295,46.25,80836.4,0.0,0.99303,1e-05,0.76433]
[1777979588324,46.25,80836.4,0.0,0.99303,1e-05,0.76433]
[1777979589644,46.25,80836.65,0.0,0.99303,1e-05,0.76408]
[1777979589745,46.25,80836.58,0.0,0.99303,1e-05,0.76415]
[1777979589826,46.25,80836.58,0.0,0.99303,1e-05,0.76415]
[1777979593983,46.25,80835.49,0.0,0.99302,1e-05,0.76526]
[1777979594080,46.25,80835.49,0.0,0.99302,1e-05,0.76526]
[1777979600370,46.25,80835.32,0.0,0.99302,1e-05,0.76544]
[1777979605405,46.25,80835.96,0.0,0.99303,1e-05,0.76478]
[1777979607156,46.25,80835.31,0.0,0.99302,1e-05,0.76545]
[1777979607328,46.25,80835.31,0.0,0.99302,1e-05,0.76545]
[1777979607388,46.25,80835.31,0.0,0.99302,1e-05,0.76545]
[1777979607577,46.25,80835.31,0.0,0.99302,1e-05,0.76545]
[1777979607598,46.25,80835.44,0.0,0.99302,1e-05,0.76531]
[1777979612049,46.25,80836.2,0.0,0.99305,1e-05,0.7624]
[1777979618495,46.25,80836.75,0.0,0.99305,1e-05,0.76183]
[1777979620501,46.25,80837.34,0.0,0.99306,1e-05,0.76123]
[1777979620578,46.25,80837.34,0.0,0.99306,1e-05,0.76123]
[1777979620677,46.25,80837.38,0.0,0.99306,1e-05,0.76119]
[1777979626551,46.25,80837.85,0.0,0.99306,1e-05,0.76071]
[1777979631587,46.25,80836.97,0.0,0.99306,1e-05,0.76161]
[1777979636622,46.25,80837.34,0.0,0.99306,1e-05,0.76123]
[1777979642664,46.25,80837.34,0.0,0.99306,1e-05,0.76123]
[1777979647698,46.25,80837.95,0.0,0.99307,1e-05,0.76061]
[1777979653741,46.25,80839.4,0.0,0.99308,1e-05,0.75913]
[1777979657769,46.25,80842.6,0.0,0.99312,1e-05,0.75589]
[1777979662804,46.25,80842.88,0.0,0.99312,1e-05,0.7556]
[1777979663477,46.25,80842.88,0.0,0.99312,1e-05,0.7556]
[1777979663811,46.25,80875.38,0.0,0.99345,1e-05,0.72327]
[1777979664817,46.25,80907.75,0.0,0.99377,1e-05,0.69224]
[1777979665825,46.25,80924.24,0.0,0.99393,1e-05,0.67687]
[1777979666832,46.25,80915.84,0.0,0.99385,1e-05,0.68467]
[1777979667119,46.25,80915.84,0.0,0.99385,1e-05,0.68467]
[1777979667839,46.25,80899.81,0.0,0.9937,1e-05,0.69975]
[1777979668848,46.25,80903.6,0.0,0.99373,1e-05,0.69616]
[1777979669856,46.25,80915.09,0.0,0.99384,1e-05,0.68537]
[1777979670863,46.25,80919.9,0.0,0.99389,1e-05,0.68089]
[1777979671870,46.25,80921.69,0.0,0.99392,1e-05,0.67726]
[1777979672877,46.25,80926.83,0.0,0.99397,1e-05,0.67253]
[1777979673884,46.25,80940.05,0.0,0.99409,1e-05,0.66048]
[1777979675901,46.25,80945.91,0.0,0.99415,1e-05,0.65519]
[1777979676908,46.25,80953.88,0.0,0.99422,1e-05,0.64807]
[1777979678922,46.25,80949.67,0.0,0.99418,1e-05,0.65182]
[1777979679929,46.25,80947.24,0.0,0.99416,1e-05,0.654]
[1777979683957,46.25,80949.95,0.0,0.99418,1e-05,0.65157]
[1777979686978,46.25,80955.62,0.0,0.99424,1e-05,0.64652]
[1777979690829,46.25,80957.64,0.0,0.99425,1e-05,0.64473]
[1777979691087,46.25,80958.05,0.0,0.99426,1e-05,0.64436]
[1777979693148,46.25,80960.78,0.0,0.99428,1e-05,0.64195]
[1777979693328,46.25,80960.78,0.0,0.99428,1e-05,0.64195]
[1777979693344,46.25,80968.07,0.0,0.99435,1e-05,0.63554]
[1777979694039,46.25,80977.84,0.0,0.99443,1e-05,0.62703]
[1777979695046,46.25,80969.87,0.0,0.99436,1e-05,0.63397]
[1777979696053,46.25,80967.16,0.0,0.99434,1e-05,0.63634]
[1777979697075,46.25,80967.16,0.0,0.99434,1e-05,0.63634]
[1777979698068,46.25,80956.69,0.0,0.99425,1e-05,0.64557]
[1777979699075,46.25,80948.03,0.0,0.99417,1e-05,0.65329]
[1777979700082,46.25,80948.82,0.0,0.99417,1e-05,0.65258]
[1777979703103,46.25,80937.59,0.0,0.99407,1e-05,0.6627]
[1777979704110,46.25,80931.81,0.0,0.99402,1e-05,0.66797]
[1777979709081,46.25,80930.66,0.0,0.99401,1e-05,0.66902]
[1777979709144,46.25,80917.29,0.0,0.99388,1e-05,0.68134]
[1777979710153,46.25,80916.15,0.0,0.99387,1e-05,0.6824]
[1777979711697,46.25,80916.15,0.0,0.99387,1e-05,0.6824]
[1777979711829,46.25,80916.15,0.0,0.99387,1e-05,0.6824]
[1777979711875,46.25,80917.39,0.0,0.99388,1e-05,0.68125]
[1777979712167,46.25,80922.84,0.0,0.99393,1e-05,0.6762]
[1777979715188,46.25,80919.75,0.0,0.9939,1e-05,0.67906]
[1777979716974,46.25,80919.48,0.0,0.9939,1e-05,0.67931]
[1777979717077,46.25,80919.48,0.0,0.9939,1e-05,0.67931]
[1777979722650,46.25,80920.42,0.0,0.99391,1e-05,0.67844]
[1777979722830,46.25,80920.42,0.0,0.99391,1e-05,0.67844]
[1777979722870,46.25,80920.65,0.0,0.99391,1e-05,0.67822]
[1777979724251,46.25,80913.78,0.0,0.99385,1e-05,0.6846]
[1777979725257,46.25,80907.01,0.0,0.99378,1e-05,0.69094]
[1777979728529,46.28,80905.25,0.0,0.99374,1e-05,0.69539]
[1777979728576,46.28,80905.25,0.0,0.99374,1e-05,0.69539]
[1777979731300,46.41,80904.93,0.0,0.99363,1e-05,0.70544]
[1777979732306,46.44,80901.3,0.0,0.99356,1e-05,0.712]
[1777979736050,46.47,80901.3,0.0,0.99353,1e-05,0.71512]
[1777979736078,46.47,80901.3,0.0,0.99353,1e-05,0.71512]
[1777979736335,46.47,80901.42,0.0,0.99353,1e-05,0.715]
[1777979737390,46.47,80901.42,0.0,0.99353,1e-05,0.715]
[1777979737580,46.47,80901.42,0.0,0.99353,1e-05,0.715]
[1777979738348,46.47,80907.35,0.0,0.99359,1e-05,0.70931]
[1777979739357,46.47,80910.5,0.0,0.99362,1e-05,0.7063]
[1777979743259,46.47,80909.31,0.0,0.99361,1e-05,0.70744]
[1777979743325,46.47,80909.31,0.0,0.99361,1e-05,0.70744]
[1777979743385,46.47,80908.62,0.0,0.99361,1e-05,0.7081]
[1777979744069,46.47,80908.62,0.0,0.99361,1e-05,0.7081]
[1777979744080,46.47,80908.62,0.0,0.99361,1e-05,0.7081]
[1777979749427,46.47,80909.34,0.0,0.99361,1e-05,0.70741]
[1777979753894,46.47,80909.69,0.0,0.99362,1e-05,0.70708]
[1777979754080,46.47,80909.2,0.0,0.99361,1e-05,0.70754]
[1777979754461,46.47,80909.38,0.0,0.99361,1e-05,0.70737]
[1777979755384,46.47,80909.38,0.0,0.99361,1e-05,0.70737]
[1777979755575,46.47,80909.38,0.0,0.99361,1e-05,0.70737]
[1777979758598,46.54,80909.64,0.0,0.99355,1e-05,0.71333]
[1777979758830,46.54,80909.64,0.0,0.99355,1e-05,0.71333]
[1777979758915,46.57,80908.77,0.0,0.99351,1e-05,0.71719]
[1777979759126,46.57,80908.77,0.0,0.99351,1e-05,0.71719]
[1777979759325,46.57,80908.77,0.0,0.99351,1e-05,0.71719]
[1777979759497,46.6,80913.93,0.0,0.99353,1e-05,0.71517]
[1777979760656,46.6,80913.93,0.0,0.99353,1e-05,0.71517]
[1777979760827,46.6,80913.93,0.0,0.99353,1e-05,0.71517]
[1777979760927,46.63,80921.53,0.0,0.99358,1e-05,0.71086]
[1777979761511,46.67,80926.38,0.0,0.99359,1e-05,0.70928]
[1777979762518,46.7,80931.12,0.0,0.99361,1e-05,0.70785]
[1777979767085,46.83,80929.0,0.0,0.99347,1e-05,0.72195]
[1777979767329,46.83,80929.0,0.0,0.99347,1e-05,0.72195]
[1777979768560,46.89,80934.43,0.0,0.99346,1e-05,0.72235]
[1777979769567,46.92,80939.63,0.0,0.99348,1e-05,0.72019]
[1777979770574,46.92,80950.13,0.0,0.99359,1e-05,0.71018]
[1777979771581,46.95,80948.2,0.0,0.99354,1e-05,0.71507]
[1777979772587,46.98,80942.31,0.0,0.99345,1e-05,0.72369]
[1777979773458,46.98,80942.31,0.0,0.99345,1e-05,0.72369]
[1777979773579,46.98,80942.31,0.0,0.99345,1e-05,0.72369]
[1777979773594,47.01,80942.81,0.0,0.99343,1e-05,0.72602]
[1777979775100,47.01,80943.48,0.0,0.99343,1e-05,0.72566]
[1777979775326,47.01,80943.48,0.0,0.99343,1e-05,0.72566]
[1777979775609,47.02,80946.19,0.0,0.99345,1e-05,0.72333]
[1777979779636,47.02,80941.3,0.0,0.9934,1e-05,0.72804]
[1777979780259,47.02,80941.3,0.0,0.9934,1e-05,0.72804]
[1777979780328,47.02,80941.3,0.0,0.9934,1e-05,0.72804]
[1777979780644,47.02,80940.8,0.0,0.9934,1e-05,0.72852]
[1777979782226,47.02,80940.42,0.0,0.9934,1e-05,0.72889]
[1777979782329,47.02,80940.42,0.0,0.9934,1e-05,0.72889]
[1777979786481,47.02,80942.52,0.0,0.99342,1e-05,0.72686]
[1777979786574,47.02,80942.52,0.0,0.99342,1e-05,0.72686]
[1777979786914,47.02,80942.52,0.0,0.99342,1e-05,0.72686]
[1777979786941,47.02,80942.07,0.0,0.99341,1e-05,0.7273]
[1777979787076,47.02,80942.07,0.0,0.99341,1e-05,0.7273]
[1777979787693,47.02,80948.82,0.0,0.99348,1e-05,0.72081]
[1777979788700,47.02,80958.85,0.0,0.99358,1e-05,0.71126]
[1777979789707,47.02,80965.23,0.0,0.99364,1e-05,0.70524]
[1777979791603,47.02,80966.45,0.0,0.99365,1e-05,0.70409]
[1777979791826,47.02,80966.45,0.0,0.99365,1e-05,0.70409]
[1777979793735,47.02,80964.48,0.0,0.99365,1e-05,0.70392]
[1777979795749,47.05,80958.51,0.0,0.99356,1e-05,0.71273]
[1777979796385,47.05,80958.51,0.0,0.99356,1e-05,0.71273]
[1777979796578,47.05,80958.51,0.0,0.99356,1e-05,0.71273]
[1777979796756,47.06,80958.5,0.0,0.99356,1e-05,0.71304]
[1777979797851,47.06,80958.5,0.0,0.99356,1e-05,0.71304]
[1777979798077,47.06,80958.31,0.0,0.99355,1e-05,0.71352]
[1777979798770,47.06,80950.43,0.0,0.99347,1e-05,0.72133]
[1777979799778,47.06,80940.83,0.0,0.99337,1e-05,0.73087]
[1777979800784,47.07,80918.15,0.0,0.99314,1e-05,0.75338]
[1777979801791,47.07,80917.82,0.0,0.99313,1e-05,0.75394]
[1777979802798,47.07,80920.12,0.0,0.99315,1e-05,0.75188]
[1777979804963,47.07,80919.8,0.0,0.99315,1e-05,0.75243]
[1777979804982,47.08,80919.68,0.0,0.99315,1e-05,0.75279]
[1777979805082,47.08,80919.68,0.0,0.99315,1e-05,0.75279]
[1777979805819,47.08,80919.66,0.0,0.99314,1e-05,0.75304]
[1777979806301,47.08,80919.66,0.0,0.99314,1e-05,0.75304]
[1777979806327,47.08,80919.66,0.0,0.99314,1e-05,0.75304]
[1777979811822,47.09,80921.13,0.0,0.99315,1e-05,0.75274]
[1777979812077,47.09,80921.3,0.0,0.99315,1e-05,0.7528]
[1777979812867,47.1,80918.19,0.0,0.99311,1e-05,0.75612]
[1777979813649,47.1,80918.19,0.0,0.99311,1e-05,0.75612]
[1777979813824,47.1,80918.19,0.0,0.99311,1e-05,0.75612]
[1777979813875,47.1,80916.82,0.0,0.99309,1e-05,0.75771]
[1777979817903,47.11,80910.49,0.0,0.99302,1e-05,0.76494]
[1777979819917,47.11,80905.67,0.0,0.99296,1e-05,0.77023]
[1777979820781,47.11,80905.67,0.0,0.99296,1e-05,0.77023]
[1777979820829,47.11,80905.67,0.0,0.99296,1e-05,0.77023]
[1777979822938,47.12,80899.66,0.0,0.99289,1e-05,0.77694]
[1777979823945,47.12,80895.81,0.0,0.99285,1e-05,0.78106]
[1777979824647,47.12,80895.81,0.0,0.99285,1e-05,0.78106]
[1777979824833,47.12,80895.81,0.0,0.99285,1e-05,0.78106]
[1777979824952,47.12,80895.16,0.0,0.99284,1e-05,0.78192]
[1777979825959,47.12,80889.64,0.0,0.99278,1e-05,0.78776]
[1777979826966,47.13,80883.96,0.0,0.99272,1e-05,0.79381]
[1777979827973,47.13,80880.81,0.0,0.99268,1e-05,0.79725]
[1777979828980,47.13,80872.12,0.0,0.99258,1e-05,0.80649]
[1777979829987,47.13,80865.65,0.0,0.99251,1e-05,0.81346]
[1777979830994,47.13,80867.32,0.0,0.99253,1e-05,0.81183]
[1777979836557,47.14,80866.78,0.0,0.99251,1e-05,0.81299]
[1777979836578,47.14,80866.78,0.0,0.99251,1e-05,0.81299]
[1777979838045,47.14,80854.73,0.0,0.99238,1e-05,0.82605]
[1777979839052,47.14,80849.89,0.0,0.99232,1e-05,0.83137]
[1777979840059,47.15,80842.32,0.0,0.99222,1e-05,0.84049]
[1777979841065,47.15,80836.04,0.0,0.99215,1e-05,0.84742]
[1777979842073,47.15,80833.01,0.0,0.99211,1e-05,0.85081]
[1777979844087,47.15,80834.05,0.0,0.99212,1e-05,0.84982]
[1777979846430,47.15,80834.51,0.0,0.99213,1e-05,0.84936]
[1777979846579,47.15,80834.51,0.0,0.99213,1e-05,0.84936]
[1777979846663,47.15,80834.43,0.0,0.99213,1e-05,0.8495]
[1777979847108,47.16,80836.6,0.0,0.99215,1e-05,0.84718]
[1777979848115,47.16,80840.8,0.0,0.9922,1e-05,0.84265]
[1777979850129,47.16,80853.91,0.0,0.99235,1e-05,0.82861]
[1777979851136,47.16,80865.2,0.0,0.9925,1e-05,0.81441]
[1777979852143,47.16,80870.29,0.0,0.99255,1e-05,0.80915]
[1777979853150,47.16,80873.1,0.0,0.99258,1e-05,0.80633]
[1777979854157,47.16,80876.52,0.0,0.99262,1e-05,0.80288]
[1777979855164,47.18,80879.42,0.0,0.99264,1e-05,0.80126]
[1777979857178,47.18,80884.59,0.0,0.99269,1e-05,0.79618]
[1777979858185,47.18,80887.82,0.0,0.99272,1e-05,0.79299]
[1777979860199,47.18,80893.3,0.0,0.99278,1e-05,0.7875]
[1777979861206,47.18,80895.7,0.0,0.99281,1e-05,0.78503]
[1777979862213,47.18,80899.42,0.0,0.99285,1e-05,0.78122]
[1777979864227,47.19,80896.08,0.0,0.99281,1e-05,0.78502]
[1777979865234,47.19,80892.79,0.0,0.99277,1e-05,0.7884]
[1777979866620,47.19,80892.79,0.0,0.99277,1e-05,0.7884]
[1777979866829,47.19,80892.79,0.0,0.99277,1e-05,0.7884]
[1777979870581,47.19,80892.76,0.0,0.99277,1e-05,0.78861]
[1777979870826,47.19,80892.76,0.0,0.99277,1e-05,0.78861]
[1777979870881,47.19,80884.65,0.0,0.99268,1e-05,0.79699]
[1777979872428,47.19,80883.36,0.0,0.99266,1e-05,0.79849]
[1777979872578,47.19,80883.36,0.0,0.99266,1e-05,0.79849]
[1777979875304,47.19,80877.37,0.0,0.9926,1e-05,0.80474]
[1777979876808,47.19,80877.37,0.0,0.9926,1e-05,0.80474]
[1777979876827,47.19,80877.37,0.0,0.9926,1e-05,0.80474]
[1777979876910,47.19,80870.73,0.0,0.99253,1e-05,0.81172]
[1777979877318,47.19,80868.1,0.0,0.9925,1e-05,0.8145]
[1777979878910,47.19,80868.1,0.0,0.9925,1e-05,0.8145]
[1777979879076,47.19,80868.84,0.0,0.9925,1e-05,0.81372]
[1777979884053,47.19,80870.16,0.0,0.99252,1e-05,0.81232]
[1777979884072,47.19,80872.27,0.0,0.99254,1e-05,0.8101]
[1777979884084,47.19,80872.27,0.0,0.99254,1e-05,0.8101]
[1777979884368,47.19,80877.37,0.0,0.9926,1e-05,0.80474]
[1777979885692,47.19,80877.37,0.0,0.9926,1e-05,0.80474]
[1777979885827,47.19,80877.37,0.0,0.9926,1e-05,0.80474]
[1777979885898,47.19,80882.24,0.0,0.99265,1e-05,0.79965]
[1777979889294,47.19,80883.21,0.0,0.99266,1e-05,0.79864]
[1777979889326,47.19,80883.21,0.0,0.99266,1e-05,0.79864]
[1777979889402,47.19,80885.84,0.0,0.99269,1e-05,0.79591]
[1777979892063,47.19,80887.18,0.0,0.99271,1e-05,0.79452]
[1777979892078,47.19,80887.18,0.0,0.99271,1e-05,0.79452]
[1777979892081,47.19,80884.16,0.0,0.99267,1e-05,0.79766]
[1777979892423,47.19,80881.35,0.0,0.99264,1e-05,0.80058]
[1777979897818,47.19,80880.37,0.0,0.99263,1e-05,0.8016]
[1777979897829,47.19,80880.37,0.0,0.99263,1e-05,0.8016]
[1777979897919,47.19,80881.01,0.0,0.99264,1e-05,0.80094]
[1777979899472,47.19,80883.36,0.0,0.99266,1e-05,0.79849]
[1777979900371,47.19,80883.36,0.0,0.99266,1e-05,0.79849]
[1777979900576,47.19,80883.36,0.0,0.99266,1e-05,0.79849]
[1777979901512,47.19,80881.9,0.0,0.99265,1e-05,0.80001]
[1777979901576,47.19,80881.9,0.0,0.99265,1e-05,0.80001]
[1777979901646,47.19,80882.68,0.0,0.99266,1e-05,0.7992]
[1777979902493,47.19,80873.49,0.0,0.99256,1e-05,0.80881]
[1777979903500,47.19,80872.22,0.0,0.99254,1e-05,0.81015]
[1777979904431,47.19,80872.22,0.0,0.99254,1e-05,0.81015]
[1777979904577,47.19,80872.22,0.0,0.99254,1e-05,0.81015]
[1777979907499,47.19,80873.86,0.0,0.99256,1e-05,0.80842]
[1777979907577,47.19,80873.86,0.0,0.99256,1e-05,0.80842]
[1777979907744,47.19,80877.49,0.0,0.9926,1e-05,0.80462]
[1777979908722,47.19,80877.49,0.0,0.9926,1e-05,0.80462]
[1777979908825,47.19,80877.49,0.0,0.9926,1e-05,0.80462]
[1777979914577,47.2,80879.26,0.0,0.99263,1e-05,0.80139]
[1777979918605,47.2,80875.72,0.0,0.99259,1e-05,0.80566]
[1777979919972,47.2,80875.72,0.0,0.99259,1e-05,0.80566]
[1777979920077,47.2,80875.72,0.0,0.99259,1e-05,0.80566]
[1777979920074,47.2,80874.61,0.0,0.99257,1e-05,0.80696]
[1777979920619,47.21,80874.99,0.0,0.99257,1e-05,0.8067]
[1777979921759,47.21,80874.99,0.0,0.99257,1e-05,0.8067]
[1777979921829,47.21,80874.99,0.0,0.99257,1e-05,0.8067]
[1777979923640,47.21,80870.54,0.0,0.99252,1e-05,0.81177]
[1777979927668,47.21,80873.84,0.0,0.99255,1e-05,0.8088]
[1777979929682,47.22,80873.54,0.0,0.99255,1e-05,0.80924]
[1777979929825,47.22,80873.54,0.0,0.99255,1e-05,0.80924]
[1777979929887,47.22,80874.03,0.0,0.99255,1e-05,0.80886]
[1777979931679,47.22,80875.15,0.0,0.99256,1e-05,0.80781]
[1777979931828,47.22,80875.15,0.0,0.99256,1e-05,0.80781]
[1777979937738,47.23,80877.7,0.0,0.99258,1e-05,0.80605]
[1777979938187,47.23,80877.7,0.0,0.99258,1e-05,0.80605]
[1777979938328,47.23,80877.7,0.0,0.99258,1e-05,0.80605]
[1777979938744,47.23,80877.38,0.0,0.99258,1e-05,0.80652]
[1777979939915,47.23,80877.38,0.0,0.99258,1e-05,0.80652]
[1777979940084,47.23,80877.38,0.0,0.99258,1e-05,0.80652]
[1777979940759,47.23,80873.7,0.0,0.99254,1e-05,0.81038]
[1777979941766,47.23,80871.82,0.0,0.99252,1e-05,0.81236]
[1777979942773,47.23,80864.75,0.0,0.99244,1e-05,0.81985]
[1777979943359,47.23,80864.75,0.0,0.99244,1e-05,0.81985]
[1777979943575,47.23,80864.75,0.0,0.99244,1e-05,0.81985]
[1777979943780,47.23,80861.81,0.0,0.9924,1e-05,0.82298]
[1777979945793,47.23,80855.76,0.0,0.99233,1e-05,0.82946]
[1777979948342,47.23,80856.16,0.0,0.99234,1e-05,0.82903]
[1777979948429,47.23,80856.16,0.0,0.99234,1e-05,0.82903]
[1777979948576,47.23,80856.16,0.0,0.99234,1e-05,0.82903]
[1777979950276,47.23,80855.41,0.0,0.99233,1e-05,0.82983]
[1777979955864,47.23,80854.61,0.0,0.99232,1e-05,0.83069]
[1777979957631,47.23,80854.45,0.0,0.99232,1e-05,0.83086]
[1777979957747,47.23,80854.45,0.0,0.99232,1e-05,0.83086]
[1777979957824,47.23,80854.45,0.0,0.99232,1e-05,0.83086]
[1777979957873,47.23,80854.45,0.0,0.99232,1e-05,0.83086]
[1777979957878,47.23,80856.04,0.0,0.99234,1e-05,0.82915]
[1777979960151,47.23,80856.26,0.0,0.99234,1e-05,0.82892]
[1777979960203,47.23,80856.72,0.0,0.99235,1e-05,0.82843]
[1777979960327,47.23,80856.72,0.0,0.99235,1e-05,0.82843]
[1777979961077,47.23,80856.72,0.0,0.99235,1e-05,0.82843]
[1777979961325,47.23,80857.52,0.0,0.99235,1e-05,0.82757]
[1777979961409,47.23,80857.52,0.0,0.99235,1e-05,0.82757]
[1777979961906,47.23,80856.57,0.0,0.99234,1e-05,0.82859]
[1777979963920,47.23,80854.31,0.0,0.99232,1e-05,0.83101]
[1777979965078,47.23,80854.31,0.0,0.99232,1e-05,0.83101]
[1777979965327,47.23,80854.89,0.0,0.99232,1e-05,0.83039]
[1777979965438,47.23,80854.89,0.0,0.99232,1e-05,0.83039]
[1777979965865,47.23,80854.89,0.0,0.99232,1e-05,0.83039]
[1777979965946,47.23,80854.89,0.0,0.99232,1e-05,0.83039]
[1777979966078,47.23,80854.89,0.0,0.99232,1e-05,0.83039]
[1777979966047,47.23,80854.91,0.0,0.99232,1e-05,0.83037]
[1777979969079,47.23,80854.94,0.0,0.99232,1e-05,0.83034]
[1777979969327,47.23,80854.99,0.0,0.99233,1e-05,0.83028]
[1777979969441,47.23,80854.99,0.0,0.99233,1e-05,0.83028]
[1777979969962,47.23,80854.48,0.0,0.99232,1e-05,0.83083]
[1777979971976,47.23,80853.23,0.0,0.99233,1e-05,0.82989]
[1777979973062,47.23,80853.23,0.0,0.99233,1e-05,0.82989]
[1777979973081,47.23,80853.23,0.0,0.99233,1e-05,0.82989]
[1777979973134,47.23,80853.23,0.0,0.99233,1e-05,0.82989]
[1777979973332,47.23,80853.2,0.0,0.99233,1e-05,0.82992]
[1777979973454,47.23,80853.2,0.0,0.99233,1e-05,0.82992]
[1777979973989,47.23,80854.3,0.0,0.99234,1e-05,0.82874]
[1777979977081,47.23,80854.88,0.0,0.99234,1e-05,0.82812]
[1777979977332,47.23,80854.92,0.0,0.99235,1e-05,0.82808]
[1777979977548,47.23,80854.92,0.0,0.99235,1e-05,0.82808]
[1777979977738,47.23,80854.92,0.0,0.99235,1e-05,0.82808]
[1777979977839,47.23,80854.92,0.0,0.99235,1e-05,0.82808]
[1777979978577,47.23,80854.92,0.0,0.99235,1e-05,0.82808]
[1777979981282,47.23,80854.36,0.0,0.99234,1e-05,0.82868]
[1777979981329,47.23,80854.36,0.0,0.99234,1e-05,0.82868]
[1777979981401,47.23,80854.36,0.0,0.99234,1e-05,0.82868]
[1777979981576,47.23,80854.36,0.0,0.99234,1e-05,0.82868]
[1777979984998,47.23,80854.36,0.0,0.99234,1e-05,0.82868]
[1777979986077,47.23,80849.84,0.0,0.99229,1e-05,0.83354]
[1777979986321,47.23,80849.84,0.0,0.99229,1e-05,0.83354]
[1777979986413,47.23,80849.84,0.0,0.99229,1e-05,0.83354]
[1777979986578,47.23,80849.84,0.0,0.99229,1e-05,0.83354]
[1777979987079,47.23,80849.84,0.0,0.99229,1e-05,0.83354]
[1777979987085,47.23,80848.22,0.0,0.99227,1e-05,0.83529]
[1777979987212,47.23,80848.22,0.0,0.99227,1e-05,0.83529]
[1777979987333,47.23,80848.22,0.0,0.99227,1e-05,0.83529]
[1777979987576,47.23,80848.22,0.0,0.99227,1e-05,0.83529]
[1777979988092,47.23,80848.27,0.0,0.99227,1e-05,0.83523]
[1777979992120,47.23,80852.22,0.0,0.99231,1e-05,0.83098]
[1777979993087,47.23,80852.22,0.0,0.99231,1e-05,0.83098]
[1777979993186,47.23,80852.22,0.0,0.99231,1e-05,0.83098]
[1777979993329,47.23,80853.19,0.0,0.99233,1e-05,0.82993]
[1777979998752,47.23,80853.48,0.0,0.99233,1e-05,0.82962]
[1777979998827,47.23,80853.48,0.0,0.99233,1e-05,0.82962]
[1777979998835,47.23,80853.48,0.0,0.99233,1e-05,0.82962]
[1777979999084,47.23,80853.48,0.0,0.99233,1e-05,0.82962]
[1777979999169,47.23,80855.5,0.0,0.99235,1e-05,0.82746]
[1777980002192,47.23,80851.72,0.0,0.99231,1e-05,0.83151]
[1777980004159,47.23,80852.35,0.0,0.99232,1e-05,0.83084]
[1777980004235,47.23,80852.35,0.0,0.99232,1e-05,0.83084]
[1777980004327,47.23,80852.35,0.0,0.99232,1e-05,0.83084]
[1777980004362,47.23,80859.08,0.0,0.99239,1e-05,0.82363]
[1777980005213,47.23,80862.65,0.0,0.99243,1e-05,0.81982]
[1777980007226,47.23,80861.6,0.0,0.99242,1e-05,0.82094]
[1777980011510,47.23,80861.66,0.0,0.99242,1e-05,0.82088]
[1777980011580,47.23,80861.66,0.0,0.99242,1e-05,0.82088]
[1777980011832,47.23,80861.66,0.0,0.99242,1e-05,0.82088]
[1777980011927,47.23,80857.57,0.0,0.99238,1e-05,0.82524]
[1777980012264,47.23,80854.58,0.0,0.99234,1e-05,0.82844]
[1777980015285,47.23,80857.47,0.0,0.99237,1e-05,0.82535]
[1777980016583,47.23,80857.47,0.0,0.99237,1e-05,0.82535]
[1777980016710,47.23,80857.47,0.0,0.99237,1e-05,0.82535]
[1777980016830,47.23,80857.47,0.0,0.99237,1e-05,0.82535]
[1777980017813,47.23,80857.67,0.0,0.99238,1e-05,0.82513]
[1777980020186,47.23,80858.3,0.0,0.99238,1e-05,0.82446]
[1777980019313,47.23,80853.63,0.0,0.99233,1e-05,0.82946]
[1777980020325,47.23,80853.63,0.0,0.99233,1e-05,0.82946]
[1777980020471,47.23,80853.63,0.0,0.99233,1e-05,0.82946]
[1777980020572,47.23,80851.1,0.0,0.9923,1e-05,0.83227]
[1777980023341,47.23,80849.13,0.0,0.99228,1e-05,0.83439]
[1777980026926,47.23,80849.66,0.0,0.99228,1e-05,0.83382]
[1777980026942,47.23,80849.66,0.0,0.99228,1e-05,0.83382]
[1777980027080,47.23,80849.66,0.0,0.99228,1e-05,0.83382]
[1777980027098,47.23,80849.66,0.0,0.99228,1e-05,0.83382]
[1777980031082,47.23,80849.86,0.0,0.99229,1e-05,0.8336]
[1777980031325,47.23,80849.93,0.0,0.99231,1e-05,0.83124]
[1777980031434,47.23,80849.93,0.0,0.99231,1e-05,0.83124]
[1777980037561,47.23,80849.52,0.0,0.9923,1e-05,0.83168]
[1777980037576,47.23,80849.52,0.0,0.9923,1e-05,0.83168]
[1777980037620,47.23,80849.52,0.0,0.9923,1e-05,0.83168]
[1777980037826,47.23,80849.52,0.0,0.9923,1e-05,0.83168]
[1777980037890,47.23,80849.52,0.0,0.9923,1e-05,0.83168]
[1777980041083,47.23,80849.63,0.0,0.9923,1e-05,0.8318]
[1777980041178,47.23,80844.08,0.0,0.99224,1e-05,0.83787]
[1777980041325,47.23,80844.08,0.0,0.99224,1e-05,0.83787]
[1777980041429,47.23,80844.08,0.0,0.99224,1e-05,0.83787]
[1777980041467,47.23,80841.67,0.0,0.99221,1e-05,0.84055]
[1777980045079,47.23,80841.33,0.0,0.9922,1e-05,0.84098]
[1777980045097,47.24,80839.68,0.0,0.99218,1e-05,0.8429]
[1777980045325,47.24,80839.68,0.0,0.99218,1e-05,0.8429]
[1777980045422,47.24,80839.68,0.0,0.99218,1e-05,0.8429]
[1777980047509,47.24,80840.96,0.0,0.9922,1e-05,0.84168]
[1777980049078,47.24,80840.96,0.0,0.9922,1e-05,0.84168]
[1777980049324,47.24,80840.9,0.0,0.9922,1e-05,0.8418]
[1777980049415,47.24,80840.9,0.0,0.9922,1e-05,0.8418]
[1777980049555,47.24,80840.9,0.0,0.9922,1e-05,0.8418]
[1777980049574,47.24,80840.9,0.0,0.9922,1e-05,0.8418]
[1777980049667,47.24,80840.9,0.0,0.9922,1e-05,0.8418]
[1777980049826,47.24,80840.9,0.0,0.9922,1e-05,0.8418]
[1777980050074,47.24,80840.9,0.0,0.9922,1e-05,0.8418]
[1777980050187,47.24,80840.9,0.0,0.9922,1e-05,0.8418]
[1777980050176,47.24,80839.06,0.0,0.99217,1e-05,0.84381]
[1777980053077,47.24,80839.05,0.0,0.99217,1e-05,0.84382]
[1777980053324,47.24,80839.05,0.0,0.99217,1e-05,0.84382]
[1777980053439,47.24,80839.05,0.0,0.99217,1e-05,0.84382]
[1777980057074,47.24,80838.65,0.0,0.99217,1e-05,0.84442]
[1777980057324,47.24,80838.58,0.0,0.99217,1e-05,0.84455]
[1777980057484,47.24,80838.58,0.0,0.99217,1e-05,0.84455]
[1777980059593,47.24,80836.19,0.0,0.99214,1e-05,0.84733]
[1777980061077,47.24,80836.19,0.0,0.99214,1e-05,0.84733]
[1777980061102,47.24,80833.26,0.0,0.9921,1e-05,0.85059]
[1777980061607,47.24,80831.78,0.0,0.99208,1e-05,0.85226]
[1777980065080,47.24,80832.7,0.0,0.99209,1e-05,0.85134]
[1777980066642,47.24,80831.29,0.0,0.99208,1e-05,0.85302]
[1777980067649,47.24,80834.28,0.0,0.99211,1e-05,0.84978]
[1777980068656,47.25,80836.38,0.0,0.99213,1e-05,0.84753]
[1777980072685,47.25,80837.66,0.0,0.99215,1e-05,0.84634]
[1777980073811,47.25,80848.01,0.0,0.99227,1e-05,0.8351]
[1777980074698,47.25,80850.62,0.0,0.9923,1e-05,0.83229]
[1777980075808,47.25,80851.82,0.0,0.99231,1e-05,0.83108]
[1777980077719,47.25,80853.56,0.0,0.99233,1e-05,0.82938]
[1777980078726,47.25,80856.95,0.0,0.99237,1e-05,0.82583]
[1777980083760,47.25,80856.07,0.0,0.99235,1e-05,0.82715]
[1777980084768,47.26,80854.57,0.0,0.99233,1e-05,0.82885]
[1777980086781,47.26,80847.68,0.0,0.99225,1e-05,0.83645]
[1777980087789,47.26,80841.84,0.0,0.99218,1e-05,0.84286]
[1777980092824,47.26,80842.2,0.0,0.99221,1e-05,0.84029]
[1777980097858,47.26,80843.21,0.0,0.99222,1e-05,0.83919]
[1777980101641,47.26,80844.35,0.0,0.99223,1e-05,0.83796]
[1777980102204,47.26,80844.35,0.0,0.99223,1e-05,0.83796]
[1777980104908,47.26,80845.98,0.0,0.99225,1e-05,0.8362]
[1777980105915,47.26,80843.36,0.0,0.99222,1e-05,0.83903]
[1777980106922,47.26,80841.37,0.0,0.9922,1e-05,0.84119]
[1777980107814,47.26,80841.37,0.0,0.9922,1e-05,0.84119]
[1777980111204,47.26,80841.46,0.0,0.9922,1e-05,0.84109]
[1777980111305,47.26,80839.81,0.0,0.99218,1e-05,0.84289]
[1777980111957,47.26,80838.34,0.0,0.99216,1e-05,0.84449]
[1777980116992,47.26,80833.92,0.0,0.99211,1e-05,0.84932]
[1777980119005,47.26,80835.32,0.0,0.99213,1e-05,0.84779]
[1777980124041,47.26,80838.79,0.0,0.99217,1e-05,0.84411]
[1777980125048,47.26,80843.29,0.0,0.99222,1e-05,0.83928]
[1777980130083,47.26,80843.92,0.0,0.99222,1e-05,0.83897]
[1777980135118,47.27,80842.74,0.0,0.9922,1e-05,0.84062]
[1777980136644,47.27,80842.95,0.0,0.99221,1e-05,0.84046]
[1777980139916,47.27,80842.91,0.0,0.9922,1e-05,0.84072]
[1777980140153,47.27,80839.96,0.0,0.99217,1e-05,0.84401]
[1777980141160,47.27,80837.01,0.0,0.99213,1e-05,0.84729]
[1777980146195,47.28,80836.22,0.0,0.99212,1e-05,0.84846]
[1777980148209,47.28,80834.83,0.0,0.9921,1e-05,0.85011]
[1777980149216,47.28,80830.08,0.0,0.99205,1e-05,0.85538]
[1777980150223,47.28,80828.68,0.0,0.99203,1e-05,0.85698]
[1777980155258,47.28,80830.05,0.0,0.99207,1e-05,0.85338]
[1777980157272,47.28,80828.61,0.0,0.99205,1e-05,0.85507]
[1777980158279,47.28,80829.99,0.0,0.99206,1e-05,0.85355]
[1777980161300,47.28,80823.76,0.0,0.99199,1e-05,0.86058]
[1777980162307,47.28,80822.4,0.0,0.99197,1e-05,0.86214]
[1777980163314,47.28,80830.27,0.0,0.99206,1e-05,0.85349]
[1777980164321,47.28,80834.14,0.0,0.99211,1e-05,0.84928]
[1777980165328,47.28,80836.87,0.0,0.99214,1e-05,0.84635]
[1777980167342,47.29,80838.7,0.0,0.99216,1e-05,0.84448]
[1777980168350,47.29,80843.34,0.0,0.99221,1e-05,0.8395]
[1777980169356,47.29,80844.72,0.0,0.99223,1e-05,0.83807]
[1777980174391,47.29,80844.08,0.0,0.99222,1e-05,0.83916]
[1777980179426,47.29,80843.24,0.0,0.9922,1e-05,0.84045]
[1777980181440,47.3,80844.44,0.0,0.99221,1e-05,0.83936]
[1777980182447,47.3,80845.65,0.0,0.99223,1e-05,0.83812]
[1777980188490,47.3,80845.28,0.0,0.99222,1e-05,0.83895]
[1777980193525,47.3,80844.85,0.0,0.99221,1e-05,0.83975]
[1777980196643,47.3,80844.87,0.0,0.99221,1e-05,0.8398]
[1777980201105,47.31,80844.33,0.0,0.9922,1e-05,0.8407]
[1777980201176,47.31,80842.14,0.0,0.99217,1e-05,0.84314]
[1777980205609,47.31,80840.71,0.0,0.99216,1e-05,0.84498]
[1777980210644,47.31,80840.09,0.0,0.99215,1e-05,0.8459]
[1777980215680,47.32,80840.09,0.0,0.99216,1e-05,0.84383]
[1777980219708,47.32,80843.77,0.0,0.9922,1e-05,0.84004]
[1777980220715,47.32,80845.35,0.0,0.99222,1e-05,0.83838]
[1777980225750,47.32,80845.75,0.0,0.99222,1e-05,0.83826]
[1777980230784,47.32,80846.27,0.0,0.99223,1e-05,0.838]
[1777980231643,47.32,80846.27,0.0,0.99223,1e-05,0.838]
[1777980232148,47.32,80846.27,0.0,0.99223,1e-05,0.838]
[1777980232799,47.33,80843.4,0.0,0.99219,1e-05,0.84123]
[1777980234813,47.33,80845.24,0.0,0.99221,1e-05,0.83934]
[1777980235822,47.33,80846.47,0.0,0.99222,1e-05,0.83807]
[1777980236828,47.33,80858.84,0.0,0.99237,1e-05,0.82482]
[1777980237835,47.33,80859.39,0.0,0.99237,1e-05,0.82432]
[1777980239849,47.33,80861.77,0.0,0.9924,1e-05,0.82196]
[1777980241863,47.33,80862.9,0.0,0.99241,1e-05,0.82095]
[1777980242870,47.33,80861.4,0.0,0.99239,1e-05,0.82265]
[1777980243877,47.33,80858.78,0.0,0.99236,1e-05,0.82554]
[1777980246135,47.34,80858.79,0.0,0.99236,1e-05,0.82562]
[1777980250926,47.34,80855.75,0.0,0.99232,1e-05,0.82944]
[1777980254954,47.34,80853.95,0.0,0.99229,1e-05,0.83171]
[1777980257975,47.35,80858.94,0.0,0.99235,1e-05,0.82661]
[1777980260997,47.35,80860.26,0.0,0.99236,1e-05,0.82548]
[1777980263011,47.35,80862.61,0.0,0.99238,1e-05,0.82317]
[1777980264020,47.35,80864.4,0.0,0.9924,1e-05,0.82137]
[1777980265026,47.35,80867.56,0.0,0.99244,1e-05,0.81812]
[1777980270061,47.36,80866.84,0.0,0.99242,1e-05,0.81944]
[1777980272818,47.36,80866.84,0.0,0.99242,1e-05,0.81944]
[1777980279739,47.37,80868.21,0.0,0.99245,1e-05,0.81674]
[1777980281078,47.37,80867.41,0.0,0.99244,1e-05,0.81771]
[1777980286173,47.38,80864.03,0.0,0.99239,1e-05,0.82197]
[1777980291208,47.38,80864.11,0.0,0.99239,1e-05,0.82243]
[1777980296243,47.39,80863.9,0.0,0.99238,1e-05,0.82319]
[1777980301278,47.39,80864.11,0.0,0.99238,1e-05,0.82307]
[1777980302285,47.39,80866.17,0.0,0.9924,1e-05,0.82088]
[1777980307320,47.39,80866.77,0.0,0.99241,1e-05,0.82024]
[1777980313363,47.39,80866.19,0.0,0.9924,1e-05,0.82086]
[1777980318397,47.39,80866.56,0.0,0.99241,1e-05,0.82046]
[1777980320411,47.39,80871.67,0.0,0.99247,1e-05,0.81505]
[1777980321418,47.39,80877.98,0.0,0.99254,1e-05,0.80841]
[1777980321644,47.39,80877.98,0.0,0.99254,1e-05,0.80841]
[1777980322425,47.39,80880.59,0.0,0.99257,1e-05,0.80567]
[1777980324439,47.39,80881.8,0.0,0.99258,1e-05,0.80441]
[1777980326479,47.39,80882.11,0.0,0.99258,1e-05,0.80408]
[1777980329475,47.39,80880.18,0.0,0.99256,1e-05,0.8061]
[1777980333502,47.39,80879.29,0.0,0.99257,1e-05,0.8052]
[1777980334509,47.39,80875.3,0.0,0.99252,1e-05,0.80952]
[1777980335520,47.4,80872.69,0.0,0.99249,1e-05,0.81241]
[1777980336526,47.4,80870.64,0.0,0.99247,1e-05,0.8147]
[1777980341561,47.4,80867.51,0.0,0.99243,1e-05,0.81813]
[1777980342568,47.4,80863.64,0.0,0.99239,1e-05,0.82224]
[1777980343575,47.4,80862.38,0.0,0.99237,1e-05,0.82359]
[1777980348609,47.4,80862.54,0.0,0.99237,1e-05,0.82362]
[1777980353645,47.4,80861.56,0.0,0.99236,1e-05,0.82467]
[1777980356643,47.4,80862.07,0.0,0.99237,1e-05,0.82412]
[1777980357664,47.4,80861.92,0.0,0.99236,1e-05,0.82428]
[1777980360693,47.4,80863.32,0.0,0.99238,1e-05,0.82279]
[1777980362708,47.4,80864.7,0.0,0.9924,1e-05,0.82132]
[1777980364722,47.4,80862.37,0.0,0.99237,1e-05,0.8238]
[1777980369757,47.4,80862.18,0.0,0.99237,1e-05,0.82401]
[1777980374792,47.4,80862.61,0.0,0.99237,1e-05,0.82355]
[1777980379827,47.4,80863.31,0.0,0.99238,1e-05,0.8228]
[1777980382848,47.4,80866.88,0.0,0.99242,1e-05,0.81901]
[1777980386649,47.4,80867.6,0.0,0.99243,1e-05,0.81824]
[1777980387874,47.4,80867.86,0.0,0.99243,1e-05,0.81797]
[1777980390909,47.4,80874.07,0.0,0.9925,1e-05,0.81141]
[1777980391916,47.4,80884.04,0.0,0.99263,1e-05,0.79874]
[1777980392923,47.4,80882.88,0.0,0.99262,1e-05,0.79994]
[1777980395944,47.4,80881.33,0.0,0.9926,1e-05,0.80156]
[1777980397958,47.4,80882.61,0.0,0.99262,1e-05,0.80023]
[1777980398965,47.4,80884.65,0.0,0.99264,1e-05,0.7981]
[1777980399972,47.4,80885.91,0.0,0.99265,1e-05,0.7968]
[1777980405007,47.4,80886.12,0.0,0.99265,1e-05,0.79658]
[1777980406014,47.4,80888.87,0.0,0.99268,1e-05,0.79373]
[1777980407021,47.4,80890.18,0.0,0.9927,1e-05,0.79238]
[1777980412056,47.4,80890.03,0.0,0.9927,1e-05,0.79253]
[1777980420112,47.4,80889.79,0.0,0.99269,1e-05,0.79278]
[1777980425148,47.4,80890.75,0.0,0.99271,1e-05,0.79179]
[1777980426155,47.4,80895.03,0.0,0.99275,1e-05,0.78739]
[1777980427161,47.4,80897.16,0.0,0.99277,1e-05,0.7852]
[1777980428169,47.4,80898.97,0.0,0.99279,1e-05,0.78335]
[1777980429176,47.4,80900.05,0.0,0.99281,1e-05,0.78225]
[1777980432198,47.4,80908.33,0.0,0.99289,1e-05,0.77383]
[1777980433205,47.4,80913.96,0.0,0.99295,1e-05,0.76815]
[1777980434212,47.4,80916.08,0.0,0.99298,1e-05,0.76602]
[1777980435083,47.4,80916.08,0.0,0.99298,1e-05,0.76602]
[1777980435222,47.4,80916.08,0.0,0.99298,1e-05,0.76602]
[1777980435288,47.4,80914.78,0.0,0.99296,1e-05,0.76733]
[1777980439079,47.4,80914.86,0.0,0.99296,1e-05,0.76725]
[1777980439325,47.4,80914.86,0.0,0.99296,1e-05,0.76725]
[1777980444282,47.4,80918.27,0.0,0.993,1e-05,0.76383]
[1777980446296,47.4,80919.52,0.0,0.99301,1e-05,0.76258]
[1777980447303,47.4,80918.26,0.0,0.993,1e-05,0.76384]
[1777980452338,47.4,80919.25,0.0,0.99303,1e-05,0.76069]
[1777980455359,47.4,80916.54,0.0,0.993,1e-05,0.7634]
[1777980456366,47.4,80913.92,0.0,0.99297,1e-05,0.76602]
[1777980458380,47.4,80916.44,0.0,0.993,1e-05,0.7635]
[1777980461401,47.4,80917.94,0.0,0.99301,1e-05,0.762]
[1777980465429,47.4,80916.15,0.0,0.993,1e-05,0.76379]
[1777980470464,47.4,80916.14,0.0,0.993,1e-05,0.7638]
[1777980471471,47.4,80918.04,0.0,0.99302,1e-05,0.7619]
[1777980472478,47.4,80920.58,0.0,0.99304,1e-05,0.75936]
[1777980474492,47.4,80924.42,0.0,0.99308,1e-05,0.75554]
[1777980480534,47.4,80924.44,0.0,0.99308,1e-05,0.75552]
[1777980485570,47.4,80924.16,0.0,0.99308,1e-05,0.7558]
[1777980490606,47.4,80924.12,0.0,0.99308,1e-05,0.75584]
[1777980492620,47.4,80925.99,0.0,0.9931,1e-05,0.75399]
[1777980494634,47.4,80924.41,0.0,0.99308,1e-05,0.75555]
[1777980496648,47.4,80922.95,0.0,0.99307,1e-05,0.757]
[1777980501683,47.4,80923.02,0.0,0.99307,1e-05,0.75693]
[1777980506719,47.4,80922.98,0.0,0.99307,1e-05,0.75697]
[1777980509739,47.4,80921.06,0.0,0.99305,1e-05,0.75888]
[1777980510788,47.4,80919.63,0.0,0.99303,1e-05,0.76031]
[1777980511753,47.4,80916.45,0.0,0.99302,1e-05,0.76132]
[1777980512760,47.4,80914.2,0.0,0.99299,1e-05,0.76357]
[1777980517565,47.4,80914.65,0.0,0.993,1e-05,0.76312]
[1777980517653,47.4,80927.44,0.0,0.99313,1e-05,0.75041]
[1777980517854,47.4,80927.44,0.0,0.99313,1e-05,0.75041]
[1777980517873,47.4,80955.61,0.0,0.99342,1e-05,0.72304]
[1777980518805,47.4,80951.45,0.0,0.99338,1e-05,0.72703]
[1777980519812,47.4,80946.14,0.0,0.99332,1e-05,0.73215]
[1777980520821,47.4,80950.48,0.0,0.99337,1e-05,0.72796]
[1777980521756,47.4,80950.48,0.0,0.99337,1e-05,0.72796]
[1777980521829,47.4,80951.39,0.0,0.99338,1e-05,0.72709]
[1777980523049,47.4,80951.39,0.0,0.99338,1e-05,0.72709]
[1777980523078,47.4,80951.39,0.0,0.99338,1e-05,0.72709]
[1777980527873,47.4,80961.71,0.0,0.99348,1e-05,0.71723]
[1777980528879,47.4,80967.15,0.0,0.99353,1e-05,0.71208]
[1777980530893,47.4,80971.17,0.0,0.99357,1e-05,0.70829]
[1777980533914,47.4,80963.59,0.0,0.9935,1e-05,0.71545]
[1777980537341,47.4,80962.53,0.0,0.99349,1e-05,0.71645]
[1777980537456,47.4,80962.53,0.0,0.99349,1e-05,0.71645]
[1777980537581,47.4,80962.53,0.0,0.99349,1e-05,0.71645]
[1777980537624,47.4,80962.45,0.0,0.99349,1e-05,0.71653]
[1777980538581,47.4,80962.45,0.0,0.99349,1e-05,0.71653]
[1777980538711,47.4,80962.45,0.0,0.99349,1e-05,0.71653]
[1777980538855,47.4,80961.55,0.0,0.99348,1e-05,0.71738]
[1777980539956,47.4,80953.94,0.0,0.9934,1e-05,0.72464]
[1777980542708,47.4,80952.64,0.0,0.99339,1e-05,0.72589]
[1777980541970,47.4,80955.97,0.0,0.99342,1e-05,0.7227]
[1777980542830,47.4,80955.97,0.0,0.99342,1e-05,0.7227]
[1777980542887,47.4,80955.97,0.0,0.99342,1e-05,0.7227]
[1777980543047,47.4,80955.97,0.0,0.99342,1e-05,0.7227]
[1777980543075,47.4,80955.97,0.0,0.99342,1e-05,0.7227]
[1777980543146,47.4,80959.11,0.0,0.99345,1e-05,0.7197]
[1777980547492,47.4,80960.59,0.0,0.99347,1e-05,0.71829]
[1777980547587,47.4,80960.59,0.0,0.99347,1e-05,0.71829]
[1777980547595,47.4,80960.59,0.0,0.99347,1e-05,0.71829]
[1777980547681,47.4,80963.95,0.0,0.9935,1e-05,0.71511]
[1777980547830,47.4,80963.95,0.0,0.9935,1e-05,0.71511]
[1777980548719,47.4,80963.95,0.0,0.9935,1e-05,0.71511]
[1777980548793,47.4,80965.12,0.0,0.99351,1e-05,0.714]
[1777980548833,47.4,80965.12,0.0,0.99351,1e-05,0.714]
[1777980554059,47.4,80958.26,0.0,0.99344,1e-05,0.72051]
[1777980555050,47.4,80958.26,0.0,0.99344,1e-05,0.72051]
[1777980555079,47.4,80958.26,0.0,0.99344,1e-05,0.72051]
[1777980555092,47.4,80958.26,0.0,0.99344,1e-05,0.72051]
[1777980555329,47.4,80958.26,0.0,0.99344,1e-05,0.72051]
[1777980555409,47.4,80957.95,0.0,0.99344,1e-05,0.72081]
[1777980555871,47.4,80957.95,0.0,0.99344,1e-05,0.72081]
[1777980555959,47.4,80957.95,0.0,0.99344,1e-05,0.72081]
[1777980556091,47.4,80957.95,0.0,0.99344,1e-05,0.72081]
[1777980559043,47.4,80954.72,0.0,0.99341,1e-05,0.7239]
[1777980559077,47.4,80954.72,0.0,0.99341,1e-05,0.7239]
[1777980559105,47.4,80954.72,0.0,0.99341,1e-05,0.7239]
[1777980559328,47.4,80954.72,0.0,0.99341,1e-05,0.7239]
[1777980559350,47.4,80954.96,0.0,0.99341,1e-05,0.72367]
[1777980562762,47.4,80954.22,0.0,0.9934,1e-05,0.72437]
[1777980562844,47.4,80954.73,0.0,0.99341,1e-05,0.72389]
[1777980562895,47.4,80954.73,0.0,0.99341,1e-05,0.72389]
[1777980563073,47.4,80954.73,0.0,0.99341,1e-05,0.72389]
[1777980563330,47.4,80954.73,0.0,0.99341,1e-05,0.72389]
[1777980569164,47.4,80955.92,0.0,0.99342,1e-05,0.72275]
[1777980570463,47.4,80955.92,0.0,0.99342,1e-05,0.72275]
[1777980570491,47.4,80955.92,0.0,0.99342,1e-05,0.72275]
[1777980570584,47.4,80955.92,0.0,0.99342,1e-05,0.72275]
[1777980570677,47.4,80959.52,0.0,0.99346,1e-05,0.71931]
[1777980571243,47.4,80959.52,0.0,0.99346,1e-05,0.71931]
[1777980571325,47.4,80959.52,0.0,0.99346,1e-05,0.71931]
[1777980571361,47.4,80959.52,0.0,0.99346,1e-05,0.71931]
[1777980571589,47.4,80959.52,0.0,0.99346,1e-05,0.71931]
[1777980571639,47.4,80957.72,0.0,0.99346,1e-05,0.71895]
[1777980577221,47.4,80956.03,0.0,0.99344,1e-05,0.72056]
[1777980581769,47.4,80957.28,0.0,0.99345,1e-05,0.71937]
[1777980581833,47.4,80957.54,0.0,0.99346,1e-05,0.71912]
[1777980581868,47.4,80957.54,0.0,0.99346,1e-05,0.71912]
[1777980582076,47.4,80957.54,0.0,0.99346,1e-05,0.71912]
[1777980582304,47.4,80957.54,0.0,0.99346,1e-05,0.71912]
[1777980582325,47.4,80957.54,0.0,0.99346,1e-05,0.71912]
[1777980582418,47.4,80957.54,0.0,0.99346,1e-05,0.71912]
[1777980582580,47.4,80957.54,0.0,0.99346,1e-05,0.71912]
[1777980582635,47.4,80957.94,0.0,0.99346,1e-05,0.71874]
[1777980588298,47.4,80955.91,0.0,0.99344,1e-05,0.72068]
[1777980589305,47.4,80952.49,0.0,0.99341,1e-05,0.72395]
[1777980590552,47.4,80952.49,0.0,0.99341,1e-05,0.72395]
[1777980590579,47.4,80952.49,0.0,0.99341,1e-05,0.72395]
[1777980590674,47.4,80952.49,0.0,0.99341,1e-05,0.72395]
[1777980590680,47.4,80950.37,0.0,0.99338,1e-05,0.72598]
[1777980590826,47.4,80950.37,0.0,0.99338,1e-05,0.72598]
[1777980590837,47.4,80950.37,0.0,0.99338,1e-05,0.72598]
[1777980590982,47.4,80950.37,0.0,0.99338,1e-05,0.72598]
[1777980591060,47.4,80950.37,0.0,0.99338,1e-05,0.72598]
[1777980591075,47.4,80950.37,0.0,0.99338,1e-05,0.72598]
[1777980591092,47.4,80950.37,0.0,0.99338,1e-05,0.72598]
[1777980591327,47.4,80950.37,0.0,0.99338,1e-05,0.72598]
[1777980591403,47.4,80950.39,0.0,0.99338,1e-05,0.72596]
[1777980593832,47.4,80951.71,0.0,0.9934,1e-05,0.72469]
[1777980594075,47.4,80951.71,0.0,0.9934,1e-05,0.72469]
[1777980598369,47.4,80947.15,0.0,0.99335,1e-05,0.72908]
[1777980599644,47.4,80947.15,0.0,0.99335,1e-05,0.72908]
[1777980599706,47.4,80947.15,0.0,0.99335,1e-05,0.72908]
[1777980599718,47.4,80947.09,0.0,0.99335,1e-05,0.72913]
[1777980599833,47.4,80947.09,0.0,0.99335,1e-05,0.72913]
[1777980600623,47.4,80947.09,0.0,0.99335,1e-05,0.72913]
[1777980600634,47.4,80947.09,0.0,0.99335,1e-05,0.72913]
[1777980600828,47.4,80946.79,0.0,0.99335,1e-05,0.72942]
[1777980601390,47.4,80951.61,0.0,0.9934,1e-05,0.72479]
[1777980603304,47.4,80953.11,0.0,0.99341,1e-05,0.72335]
[1777980603327,47.4,80953.11,0.0,0.99341,1e-05,0.72335]
[1777980603356,47.4,80953.11,0.0,0.99341,1e-05,0.72335]
[1777980603580,47.4,80953.11,0.0,0.99341,1e-05,0.72335]
[1777980603590,47.4,80953.21,0.0,0.99341,1e-05,0.72326]
[1777980606744,47.4,80954.16,0.0,0.99342,1e-05,0.72235]
[1777980606799,47.4,80954.16,0.0,0.99342,1e-05,0.72235]
[1777980606830,47.4,80952.73,0.0,0.99341,1e-05,0.72372]
[1777980610522,47.4,80954.54,0.0,0.99343,1e-05,0.72199]
[1777980610574,47.4,80954.54,0.0,0.99343,1e-05,0.72199]
[1777980610586,47.4,80954.54,0.0,0.99343,1e-05,0.72199]
[1777980610676,47.4,80959.82,0.0,0.99348,1e-05,0.71695]
[1777980610844,47.4,80959.82,0.0,0.99348,1e-05,0.71695]
[1777980611460,47.4,80964.1,0.0,0.99352,1e-05,0.7129]
[1777980612114,47.4,80964.1,0.0,0.99352,1e-05,0.7129]
[1777980612176,47.4,80964.1,0.0,0.99352,1e-05,0.7129]
[1777980612326,47.4,80964.1,0.0,0.99352,1e-05,0.7129]
[1777980617502,47.4,80961.83,0.0,0.9935,1e-05,0.71505]
[1777980619691,47.4,80960.27,0.0,0.99348,1e-05,0.71653]
[1777980619806,47.4,80960.27,0.0,0.99348,1e-05,0.71653]
[1777980619783,47.4,80960.69,0.0,0.99349,1e-05,0.71613]
[1777980619831,47.4,80960.69,0.0,0.99349,1e-05,0.71613]
[1777980619947,47.4,80960.69,0.0,0.99349,1e-05,0.71613]
[1777980620412,47.4,80960.69,0.0,0.99349,1e-05,0.71613]
[1777980620520,47.4,80960.69,0.0,0.99349,1e-05,0.71613]
[1777980620575,47.4,80960.69,0.0,0.99349,1e-05,0.71613]
[1777980620643,47.4,80960.58,0.0,0.99349,1e-05,0.71623]
[1777980623825,47.4,80962.61,0.0,0.99351,1e-05,0.71431]
[1777980624077,47.4,80964.01,0.0,0.99352,1e-05,0.71298]
[1777980624170,47.4,80964.01,0.0,0.99352,1e-05,0.71298]
[1777980624551,47.4,80963.34,0.0,0.99351,1e-05,0.71362]
[1777980627824,47.4,80962.7,0.0,0.99351,1e-05,0.71422]
[1777980628075,47.4,80962.58,0.0,0.99351,1e-05,0.71434]
[1777980628236,47.4,80962.58,0.0,0.99351,1e-05,0.71434]
[1777980628393,47.4,80962.58,0.0,0.99351,1e-05,0.71434]
[1777980628574,47.4,80962.58,0.0,0.99351,1e-05,0.71434]
[1777980628711,47.4,80962.58,0.0,0.99351,1e-05,0.71434]
[1777980628712,47.4,80962.58,0.0,0.99351,1e-05,0.71434]
[1777980631825,47.4,80962.65,0.0,0.99351,1e-05,0.71427]
[1777980632074,47.4,80962.65,0.0,0.99351,1e-05,0.71427]
[1777980632086,47.4,80962.65,0.0,0.99351,1e-05,0.71427]
[1777980632607,47.4,80962.5,0.0,0.99352,1e-05,0.71235]
[1777980635827,47.4,80962.74,0.0,0.99353,1e-05,0.71212]
[1777980636075,47.4,80963.2,0.0,0.99353,1e-05,0.71169]
[1777980636283,47.4,80963.2,0.0,0.99353,1e-05,0.71169]
[1777980636434,47.4,80963.2,0.0,0.99353,1e-05,0.71169]
[1777980636574,47.4,80963.2,0.0,0.99353,1e-05,0.71169]
[1777980636741,47.4,80963.2,0.0,0.99353,1e-05,0.71169]
[1777980636770,47.4,80962.43,0.0,0.99352,1e-05,0.71241]
[1777980637643,47.4,80951.35,0.0,0.99341,1e-05,0.72295]
[1777980638650,47.4,80946.07,0.0,0.99336,1e-05,0.72802]
[1777980639122,47.4,80946.07,0.0,0.99336,1e-05,0.72802]
[1777980639138,47.4,80946.07,0.0,0.99336,1e-05,0.72802]
[1777980639250,47.4,80946.07,0.0,0.99336,1e-05,0.72802]
[1777980639326,47.4,80946.07,0.0,0.99336,1e-05,0.72802]
[1777980639829,47.4,80946.07,0.0,0.99336,1e-05,0.72802]
[1777980640076,47.4,80945.45,0.0,0.99335,1e-05,0.72862]
[1777980640088,47.4,80945.45,0.0,0.99335,1e-05,0.72862]
[1777980640664,47.4,80945.42,0.0,0.99335,1e-05,0.72865]
[1777980642678,47.4,80952.15,0.0,0.99342,1e-05,0.72219]
[1777980643746,47.4,80952.15,0.0,0.99342,1e-05,0.72219]
[1777980643826,47.4,80952.15,0.0,0.99342,1e-05,0.72219]
[1777980643771,47.4,80953.74,0.0,0.99344,1e-05,0.72067]
[1777980643947,47.4,80953.74,0.0,0.99344,1e-05,0.72067]
[1777980644692,47.4,80953.74,0.0,0.99344,1e-05,0.72067]
[1777980644708,47.4,80953.74,0.0,0.99344,1e-05,0.72067]
[1777980644826,47.4,80953.74,0.0,0.99344,1e-05,0.72067]
[1777980644765,47.4,80956.97,0.0,0.99347,1e-05,0.71759]
[1777980645827,47.4,80956.97,0.0,0.99347,1e-05,0.71759]
[1777980645954,47.4,80956.31,0.0,0.99346,1e-05,0.71822]
[1777980646706,47.4,80955.45,0.0,0.99345,1e-05,0.71904]
[1777980647713,47.4,80953.48,0.0,0.99343,1e-05,0.72092]
[1777980649828,47.4,80953.34,0.0,0.99343,1e-05,0.72105]
[1777980649899,47.4,80953.93,0.0,0.99344,1e-05,0.72049]
[1777980650386,47.4,80953.93,0.0,0.99344,1e-05,0.72049]
[1777980650571,47.4,80953.93,0.0,0.99344,1e-05,0.72049]
[1777980650828,47.4,80953.93,0.0,0.99344,1e-05,0.72049]
[1777980650734,47.4,80952.17,0.0,0.99342,1e-05,0.72217]
[1777980653829,47.4,80952.14,0.0,0.99342,1e-05,0.7222]
[1777980654079,47.4,80952.31,0.0,0.99342,1e-05,0.72203]
[1777980654299,47.4,80952.31,0.0,0.99342,1e-05,0.72203]
[1777980654762,47.4,80950.96,0.0,0.99341,1e-05,0.72333]
[1777980657607,47.4,80952.15,0.0,0.99342,1e-05,0.72219]
[1777980657676,47.4,80952.15,0.0,0.99342,1e-05,0.72219]
[1777980657827,47.4,80952.15,0.0,0.99342,1e-05,0.72219]
[1777980657783,47.4,80952.41,0.0,0.99342,1e-05,0.72194]
[1777980657865,47.4,80952.41,0.0,0.99342,1e-05,0.72194]
[1777980658243,47.4,80952.41,0.0,0.99342,1e-05,0.72194]
[1777980658326,47.4,80952.41,0.0,0.99342,1e-05,0.72194]
[1777980658576,47.4,80952.41,0.0,0.99342,1e-05,0.72194]
[1777980658790,47.4,80952.21,0.0,0.99342,1e-05,0.72213]
[1777980659825,47.4,80952.21,0.0,0.99342,1e-05,0.72213]
[1777980660074,47.4,80952.23,0.0,0.99342,1e-05,0.72211]
[1777980660135,47.4,80952.23,0.0,0.99342,1e-05,0.72211]
[1777980660804,47.4,80952.64,0.0,0.99343,1e-05,0.72172]
[1777980661811,47.4,80949.87,0.0,0.9934,1e-05,0.72437]
[1777980662864,47.4,80949.87,0.0,0.9934,1e-05,0.72437]
[1777980662984,47.4,80948.38,0.0,0.99338,1e-05,0.7258]
[1777980663074,47.4,80948.38,0.0,0.99338,1e-05,0.7258]
[1777980663830,47.4,80948.38,0.0,0.99338,1e-05,0.7258]
[1777980664075,47.4,80948.25,0.0,0.99338,1e-05,0.72592]
[1777980664195,47.4,80948.25,0.0,0.99338,1e-05,0.72592]
[1777980664831,47.4,80946.57,0.0,0.99336,1e-05,0.72754]
[1777980666846,47.4,80939.0,0.0,0.99329,1e-05,0.73485]
[1777980667334,47.4,80939.0,0.0,0.99329,1e-05,0.73485]
[1777980667464,47.4,80939.0,0.0,0.99329,1e-05,0.73485]
[1777980667580,47.4,80939.0,0.0,0.99329,1e-05,0.73485]
[1777980667709,47.4,80939.0,0.0,0.99329,1e-05,0.73485]
[1777980667760,47.4,80939.0,0.0,0.99329,1e-05,0.73485]
[1777980667830,47.4,80939.0,0.0,0.99329,1e-05,0.73485]
[1777980667841,47.4,80939.0,0.0,0.99329,1e-05,0.73485]
[1777980667853,47.4,80939.31,0.0,0.99329,1e-05,0.73455]
[1777980668016,47.4,80939.31,0.0,0.99329,1e-05,0.73455]
[1777980668078,47.4,80939.31,0.0,0.99329,1e-05,0.73455]
[1777980668860,47.4,80937.43,0.0,0.99327,1e-05,0.73638]
[1777980669831,47.4,80937.43,0.0,0.99327,1e-05,0.73638]
[1777980669867,47.4,80934.41,0.0,0.99324,1e-05,0.73932]
[1777980670077,47.4,80934.41,0.0,0.99324,1e-05,0.73932]
[1777980670191,47.4,80934.41,0.0,0.99324,1e-05,0.73932]
[1777980670874,47.4,80935.4,0.0,0.99325,1e-05,0.73835]
[1777980673816,47.4,80935.38,0.0,0.99325,1e-05,0.73837]
[1777980673825,47.4,80935.38,0.0,0.99325,1e-05,0.73837]
[1777980673828,47.4,80935.38,0.0,0.99325,1e-05,0.73837]
[1777980674079,47.4,80935.2,0.0,0.99325,1e-05,0.73855]
[1777980674242,47.4,80935.2,0.0,0.99325,1e-05,0.73855]
[1777980674338,47.4,80936.53,0.0,0.99326,1e-05,0.73725]
[1777980675909,47.4,80938.27,0.0,0.99328,1e-05,0.73556]
[1777980677830,47.4,80938.27,0.0,0.99328,1e-05,0.73556]
[1777980678083,47.4,80939.13,0.0,0.99329,1e-05,0.73473]
[1777980678135,47.4,80939.13,0.0,0.99329,1e-05,0.73473]
[1777980678466,47.4,80939.13,0.0,0.99329,1e-05,0.73473]
[1777980678575,47.4,80939.13,0.0,0.99329,1e-05,0.73473]
[1777980678585,47.4,80939.13,0.0,0.99329,1e-05,0.73473]
[1777980678826,47.4,80939.13,0.0,0.99329,1e-05,0.73473]
[1777980678606,47.4,80938.81,0.0,0.99329,1e-05,0.73504]
[1777980678930,47.4,80936.0,0.0,0.99326,1e-05,0.73777]
[1777980681826,47.4,80936.57,0.0,0.99326,1e-05,0.73721]
[1777980682077,47.4,80936.32,0.0,0.99326,1e-05,0.73746]
[1777980682200,47.4,80936.32,0.0,0.99326,1e-05,0.73746]
[1777980682279,47.4,80939.39,0.0,0.99329,1e-05,0.73447]
[1777980682958,47.4,80937.03,0.0,0.99327,1e-05,0.73677]
[1777980685826,47.4,80937.03,0.0,0.99327,1e-05,0.73677]
[1777980686075,47.4,80936.81,0.0,0.99327,1e-05,0.73698]
[1777980686188,47.4,80936.81,0.0,0.99327,1e-05,0.73698]
[1777980686289,47.4,80936.77,0.0,0.99327,1e-05,0.73702]
[1777980689826,47.4,80936.77,0.0,0.99327,1e-05,0.73702]
[1777980690077,47.4,80937.11,0.0,0.99327,1e-05,0.73669]
[1777980690191,47.4,80937.11,0.0,0.99327,1e-05,0.73669]
[1777980690327,47.4,80937.11,0.0,0.99327,1e-05,0.73669]
[1777980690578,47.4,80937.11,0.0,0.99327,1e-05,0.73669]
[1777980690712,47.4,80937.11,0.0,0.99327,1e-05,0.73669]
[1777980690811,47.4,80937.74,0.0,0.99328,1e-05,0.73608]
[1777980693827,47.4,80937.75,0.0,0.99329,1e-05,0.73396]
[1777980694076,47.4,80937.53,0.0,0.99329,1e-05,0.73417]
[1777980694218,47.4,80937.53,0.0,0.99329,1e-05,0.73417]
[1777980694278,47.4,80937.63,0.0,0.99329,1e-05,0.73407]
[1777980695368,47.4,80937.63,0.0,0.99329,1e-05,0.73407]
[1777980695424,47.4,80937.63,0.0,0.99329,1e-05,0.73407]
[1777980695577,47.4,80937.63,0.0,0.99329,1e-05,0.73407]
[1777980695634,47.4,80948.14,0.0,0.9934,1e-05,0.72394]
[1777980696025,47.4,80948.14,0.0,0.9934,1e-05,0.72394]
[1777980696076,47.4,80948.14,0.0,0.9934,1e-05,0.72394]
[1777980696190,47.4,80948.14,0.0,0.9934,1e-05,0.72394]
[1777980696291,47.4,80952.71,0.0,0.99344,1e-05,0.71957]
[1777980697060,47.4,80954.1,0.0,0.99346,1e-05,0.71825]
[1777980701499,47.4,80954.53,0.0,0.99346,1e-05,0.71784]
[1777980701518,47.4,80957.77,0.0,0.99349,1e-05,0.71476]
[1777980702861,47.4,80957.77,0.0,0.99349,1e-05,0.71476]
[1777980702094,47.4,80960.45,0.0,0.99352,1e-05,0.71222]
[1777980702974,47.4,80960.45,0.0,0.99352,1e-05,0.71222]
[1777980703075,47.4,80960.45,0.0,0.99352,1e-05,0.71222]
[1777980703101,47.4,80961.87,0.0,0.99353,1e-05,0.71088]
[1777980708137,47.4,80965.84,0.0,0.99357,1e-05,0.70714]
[1777980710758,47.4,80966.73,0.0,0.99358,1e-05,0.70631]
[1777980710823,47.4,80966.73,0.0,0.99358,1e-05,0.70631]
[1777980710904,47.4,80964.35,0.0,0.99356,1e-05,0.70854]
[1777980711077,47.4,80964.35,0.0,0.99356,1e-05,0.70854]
[1777980711158,47.4,80962.73,0.0,0.99354,1e-05,0.71007]
[1777980717200,47.4,80963.07,0.0,0.99355,1e-05,0.70975]
[1777980721111,47.4,80961.88,0.0,0.99353,1e-05,0.71087]
[1777980721257,47.4,80961.88,0.0,0.99353,1e-05,0.71087]
[1777980721325,47.4,80961.88,0.0,0.99353,1e-05,0.71087]
[1777980721426,47.4,80960.13,0.0,0.99352,1e-05,0.71253]
[1777980724249,47.4,80958.29,0.0,0.9935,1e-05,0.71427]
[1777980725256,47.4,80955.91,0.0,0.99348,1e-05,0.71653]
[1777980730639,47.4,80955.72,0.0,0.99347,1e-05,0.71671]
[1777980730651,47.4,80955.72,0.0,0.99347,1e-05,0.71671]
[1777980730824,47.4,80955.72,0.0,0.99347,1e-05,0.71671]
[1777980730977,47.4,80955.46,0.0,0.99347,1e-05,0.71695]
[1777980731127,47.4,80955.46,0.0,0.99347,1e-05,0.71695]
[1777980731328,47.4,80955.46,0.0,0.99347,1e-05,0.71695]
[1777980731440,47.4,80955.46,0.0,0.99347,1e-05,0.71695]
[1777980736333,47.4,80954.04,0.0,0.99346,1e-05,0.7183]
[1777980738058,47.4,80954.17,0.0,0.99346,1e-05,0.71818]
[1777980738074,47.4,80954.17,0.0,0.99346,1e-05,0.71818]
[1777980738195,47.4,80954.17,0.0,0.99346,1e-05,0.71818]
[1777980738309,47.4,80954.17,0.0,0.99346,1e-05,0.71818]
[1777980738327,47.4,80954.17,0.0,0.99346,1e-05,0.71818]
[1777980738462,47.4,80954.17,0.0,0.99346,1e-05,0.71818]
[1777980738626,47.4,80954.17,0.0,0.99346,1e-05,0.71818]
[1777980738826,47.4,80954.17,0.0,0.99346,1e-05,0.71818]
[1777980738951,47.4,80954.77,0.0,0.99346,1e-05,0.71761]
[1777980739006,47.4,80954.77,0.0,0.99346,1e-05,0.71761]
[1777980739075,47.4,80954.77,0.0,0.99346,1e-05,0.71761]
[1777980739112,47.4,80954.77,0.0,0.99346,1e-05,0.71761]
[1777980741827,47.4,80954.73,0.0,0.99346,1e-05,0.71765]
[1777980742074,47.4,80954.65,0.0,0.99346,1e-05,0.71772]
[1777980742245,47.4,80954.65,0.0,0.99346,1e-05,0.71772]
[1777980745828,47.4,80954.87,0.0,0.99347,1e-05,0.71751]
[1777980746075,47.4,80954.65,0.0,0.99346,1e-05,0.71772]
[1777980746279,47.4,80954.65,0.0,0.99346,1e-05,0.71772]
[1777980746437,47.4,80954.65,0.0,0.99346,1e-05,0.71772]
[1777980746575,47.4,80954.65,0.0,0.99346,1e-05,0.71772]
[1777980746764,47.4,80954.65,0.0,0.99346,1e-05,0.71772]
[1777980746916,47.4,80954.65,0.0,0.99346,1e-05,0.71772]
[1777980747080,47.4,80953.44,0.0,0.99345,1e-05,0.71888]
[1777980747215,47.4,80953.44,0.0,0.99345,1e-05,0.71888]
[1777980747368,47.4,80953.44,0.0,0.99345,1e-05,0.71888]
[1777980747521,47.4,80953.44,0.0,0.99345,1e-05,0.71888]
[1777980747565,47.4,80949.42,0.0,0.99341,1e-05,0.72271]
[1777980748677,47.4,80948.0,0.0,0.9934,1e-05,0.72407]
[1777980749424,47.4,80946.29,0.0,0.99338,1e-05,0.72572]
[1777980751438,47.4,80945.46,0.0,0.99339,1e-05,0.72442]
[1777980756473,47.4,80945.87,0.0,0.99339,1e-05,0.72403]
[1777980760501,47.4,80947.73,0.0,0.99341,1e-05,0.72225]
[1777980761907,47.4,80948.96,0.0,0.99343,1e-05,0.72107]
[1777980762516,47.4,80946.29,0.0,0.9934,1e-05,0.72362]
[1777980768558,47.4,80948.03,0.0,0.99342,1e-05,0.72196]
[1777980774599,47.4,80947.8,0.0,0.99341,1e-05,0.72218]
[1777980776614,47.4,80955.15,0.0,0.99349,1e-05,0.71517]
[1777980777622,47.4,80959.56,0.0,0.99353,1e-05,0.711]
[1777980778629,47.4,80963.09,0.0,0.99356,1e-05,0.70767]
[1777980783664,47.4,80960.39,0.0,0.99354,1e-05,0.71022]
[1777980786685,47.4,80957.87,0.0,0.99351,1e-05,0.7126]
[1777980787692,47.4,80955.81,0.0,0.99349,1e-05,0.71455]
[1777980792727,47.4,80957.03,0.0,0.99351,1e-05,0.71339]
[1777980796755,47.4,80950.43,0.0,0.99344,1e-05,0.71967]
[1777980797853,47.4,80950.43,0.0,0.99344,1e-05,0.71967]
[1777980797954,47.4,80946.94,0.0,0.99341,1e-05,0.723]
[1777980799845,47.4,80946.16,0.0,0.9934,1e-05,0.72375]
[1777980799996,47.4,80946.16,0.0,0.9934,1e-05,0.72375]
[1777980800075,47.4,80946.16,0.0,0.9934,1e-05,0.72375]
[1777980800784,47.4,80952.73,0.0,0.99346,1e-05,0.71747]
[1777980801791,47.4,80956.72,0.0,0.9935,1e-05,0.71369]
[1777980802535,47.4,80956.72,0.0,0.9935,1e-05,0.71369]
[1777980802797,47.4,80956.86,0.0,0.9935,1e-05,0.71355]
[1777980803574,47.4,80956.86,0.0,0.9935,1e-05,0.71355]
[1777980804815,47.4,80955.44,0.0,0.99349,1e-05,0.7149]
[1777980805918,47.4,80955.44,0.0,0.99349,1e-05,0.7149]
[1777980805926,47.4,80956.68,0.0,0.9935,1e-05,0.71372]
[1777980806074,47.4,80956.68,0.0,0.9935,1e-05,0.71372]
[1777980806225,47.4,80956.68,0.0,0.9935,1e-05,0.71372]
[1777980806298,47.4,80956.68,0.0,0.9935,1e-05,0.71372]
[1777980806324,47.4,80956.68,0.0,0.9935,1e-05,0.71372]
[1777980813282,47.4,80956.65,0.0,0.9935,1e-05,0.71375]
[1777980813326,47.4,80956.65,0.0,0.9935,1e-05,0.71375]
[1777980813343,47.4,80956.65,0.0,0.9935,1e-05,0.71375]
[1777980813465,47.4,80956.65,0.0,0.9935,1e-05,0.71375]
[1777980813574,47.4,80956.65,0.0,0.9935,1e-05,0.71375]
[1777980814885,47.4,80959.25,0.0,0.99355,1e-05,0.70923]
[1777980816899,47.4,80957.79,0.0,0.99353,1e-05,0.71061]
[1777980817906,47.4,80955.83,0.0,0.99351,1e-05,0.71246]
[1777980818761,47.4,80955.83,0.0,0.99351,1e-05,0.71246]
[1777980818831,47.4,80955.83,0.0,0.99351,1e-05,0.71246]
[1777980818846,47.4,80955.83,0.0,0.99351,1e-05,0.71246]
[1777980818960,47.4,80955.83,0.0,0.99351,1e-05,0.71246]
[1777980819075,47.4,80956.46,0.0,0.99352,1e-05,0.71186]
[1777980819082,47.4,80956.46,0.0,0.99352,1e-05,0.71186]
[1777980819324,47.4,80956.46,0.0,0.99352,1e-05,0.71186]
[1777980824528,47.4,80956.65,0.0,0.99352,1e-05,0.71169]
[1777980824959,47.4,80949.66,0.0,0.99345,1e-05,0.71832]
[1777980826266,47.4,80950.25,0.0,0.99346,1e-05,0.71776]
[1777980826322,47.4,80950.25,0.0,0.99346,1e-05,0.71776]
[1777980826446,47.4,80950.25,0.0,0.99346,1e-05,0.71776]
[1777980826576,47.4,80950.25,0.0,0.99346,1e-05,0.71776]
[1777980832009,47.4,80950.74,0.0,0.99346,1e-05,0.71729]
[1777980834359,47.4,80950.29,0.0,0.99346,1e-05,0.71772]
[1777980834498,47.4,80950.29,0.0,0.99346,1e-05,0.71772]
[1777980834575,47.4,80950.29,0.0,0.99346,1e-05,0.71772]
[1777980835029,47.4,80953.17,0.0,0.99349,1e-05,0.71498]
[1777980840063,47.4,80954.1,0.0,0.99349,1e-05,0.7141]
[1777980842808,47.4,80953.3,0.0,0.99349,1e-05,0.71486]
[1777980842825,47.4,80953.3,0.0,0.99349,1e-05,0.71486]
[1777980842875,47.4,80953.3,0.0,0.99349,1e-05,0.71486]
[1777980843074,47.4,80952.26,0.0,0.99348,1e-05,0.71585]
[1777980844092,47.4,80956.04,0.0,0.99351,1e-05,0.71226]
[1777980845099,47.4,80959.54,0.0,0.99355,1e-05,0.70896]
[1777980846105,47.4,80960.82,0.0,0.99356,1e-05,0.70775]
[1777980848934,47.4,80960.47,0.0,0.99356,1e-05,0.70808]
[1777980849030,47.4,80964.77,0.0,0.9936,1e-05,0.70404]
[1777980849077,47.4,80964.77,0.0,0.9936,1e-05,0.70404]
[1777980849084,47.4,80964.77,0.0,0.9936,1e-05,0.70404]
[1777980849243,47.4,80964.77,0.0,0.9936,1e-05,0.70404]
[1777980849326,47.4,80964.77,0.0,0.9936,1e-05,0.70404]
[1777980849335,47.4,80967.66,0.0,0.99363,1e-05,0.70134]
[1777980851141,47.4,80969.69,0.0,0.99365,1e-05,0.69945]
[1777980854161,47.4,80976.45,0.0,0.99371,1e-05,0.69317]
[1777980855409,47.4,80976.45,0.0,0.99371,1e-05,0.69317]
[1777980855565,47.4,80976.45,0.0,0.99371,1e-05,0.69317]
[1777980855574,47.4,80976.45,0.0,0.99371,1e-05,0.69317]
[1777980855666,47.4,80978.73,0.0,0.99373,1e-05,0.69107]
[1777980856180,47.4,80980.14,0.0,0.99375,1e-05,0.68977]
[1777980857183,47.4,80982.14,0.0,0.99377,1e-05,0.68793]
[1777980862218,47.4,80982.42,0.0,0.99377,1e-05,0.68767]
[1777980865156,47.4,80982.88,0.0,0.99377,1e-05,0.68725]
[1777980865275,47.4,80982.88,0.0,0.99377,1e-05,0.68725]
[1777980865324,47.4,80982.88,0.0,0.99377,1e-05,0.68725]
[1777980871281,47.4,80981.97,0.0,0.99378,1e-05,0.68607]
[1777980872636,47.4,80981.97,0.0,0.99378,1e-05,0.68607]
[1777980872702,47.4,80981.97,0.0,0.99378,1e-05,0.68607]
[1777980872824,47.4,80981.97,0.0,0.99378,1e-05,0.68607]
[1777980879337,47.4,80982.41,0.0,0.99379,1e-05,0.68567]
[1777980881017,47.4,80982.41,0.0,0.99379,1e-05,0.68567]
[1777980881076,47.4,80982.41,0.0,0.99379,1e-05,0.68567]
[1777980881131,47.4,80982.7,0.0,0.99379,1e-05,0.6854]
[1777980881324,47.4,80982.7,0.0,0.99379,1e-05,0.6854]
[1777980886386,47.4,80983.23,0.0,0.99379,1e-05,0.68492]
[1777980888400,47.4,80986.66,0.0,0.99383,1e-05,0.68178]
[1777980889698,47.4,80986.66,0.0,0.99383,1e-05,0.68178]
[1777980889713,47.4,80986.66,0.0,0.99383,1e-05,0.68178]
[1777980889828,47.4,80986.66,0.0,0.99383,1e-05,0.68178]
[1777980889904,47.4,80996.09,0.0,0.99391,1e-05,0.67323]
[1777980890414,47.4,80997.16,0.0,0.99392,1e-05,0.67226]
[1777980891243,47.4,80997.16,0.0,0.99392,1e-05,0.67226]
[1777980891421,47.4,81001.83,0.0,0.99397,1e-05,0.66806]
[1777980892428,47.4,81007.11,0.0,0.99402,1e-05,0.66334]
[1777980893435,47.4,81009.12,0.0,0.99403,1e-05,0.66155]
[1777980894514,47.4,81009.12,0.0,0.99403,1e-05,0.66155]
[1777980895811,47.4,81008.27,0.0,0.99403,1e-05,0.66231]
[1777980895823,47.4,81008.27,0.0,0.99403,1e-05,0.66231]
[1777980896075,47.4,81008.27,0.0,0.99403,1e-05,0.66231]
[1777980898475,47.4,81005.72,0.0,0.994,1e-05,0.66458]
[1777980901120,47.4,81004.66,0.0,0.99399,1e-05,0.66553]
[1777980901206,47.4,81004.66,0.0,0.99399,1e-05,0.66553]
[1777980901327,47.4,81004.66,0.0,0.99399,1e-05,0.66553]
[1777980902503,47.4,80999.93,0.0,0.99395,1e-05,0.66977]
[1777980903510,47.4,80997.31,0.0,0.99393,1e-05,0.67213]
[1777980905523,47.4,80994.6,0.0,0.9939,1e-05,0.67457]
[1777980906724,47.4,80994.6,0.0,0.9939,1e-05,0.67457]
[1777980906767,47.4,80994.6,0.0,0.9939,1e-05,0.67457]
[1777980906825,47.4,80994.6,0.0,0.9939,1e-05,0.67457]
[1777980910559,47.4,80992.01,0.0,0.99388,1e-05,0.67692]
[1777980911696,47.4,80992.01,0.0,0.99388,1e-05,0.67692]
[1777980911765,47.4,80992.01,0.0,0.99388,1e-05,0.67692]
[1777980911825,47.4,80992.01,0.0,0.99388,1e-05,0.67692]
[1777980913580,47.4,80995.93,0.0,0.99391,1e-05,0.67337]
[1777980914587,47.4,80997.38,0.0,0.99393,1e-05,0.67206]
[1777980919623,47.4,80997.53,0.0,0.99393,1e-05,0.67193]
[1777980921637,47.4,81002.15,0.0,0.99397,1e-05,0.66778]
[1777980922663,47.4,81002.15,0.0,0.99397,1e-05,0.66778]
[1777980922738,47.4,81002.15,0.0,0.99397,1e-05,0.66778]
[1777980922825,47.4,81002.15,0.0,0.99397,1e-05,0.66778]
[1777980922885,47.4,81003.81,0.0,0.99399,1e-05,0.66629]
[1777980925665,47.4,81005.25,0.0,0.994,1e-05,0.665]
[1777980930796,47.4,81005.2,0.0,0.994,1e-05,0.66505]
[1777980930827,47.4,81005.2,0.0,0.994,1e-05,0.66505]
[1777980930917,47.4,81005.2,0.0,0.994,1e-05,0.66505]
[1777980931077,47.4,81005.2,0.0,0.994,1e-05,0.66505]
[1777980931707,47.4,81004.02,0.0,0.99401,1e-05,0.66413]
[1777980933721,47.4,81002.79,0.0,0.99399,1e-05,0.66523]
[1777980934728,47.4,81001.26,0.0,0.99398,1e-05,0.6666]
[1777980936898,47.4,81001.13,0.0,0.99398,1e-05,0.66672]
[1777980936914,47.4,81001.13,0.0,0.99398,1e-05,0.66672]
[1777980937075,47.4,81001.13,0.0,0.99398,1e-05,0.66672]
[1777980936999,47.4,80999.78,0.0,0.99397,1e-05,0.66793]
[1777980939763,47.4,81001.6,0.0,0.99398,1e-05,0.6663]
[1777980942124,47.4,81001.98,0.0,0.99399,1e-05,0.66596]
[1777980942233,47.4,81001.15,0.0,0.99398,1e-05,0.6667]
[1777980942325,47.4,81001.15,0.0,0.99398,1e-05,0.6667]
[1777980945806,47.4,80998.01,0.0,0.99395,1e-05,0.66951]
[1777980946222,47.4,80998.01,0.0,0.99395,1e-05,0.66951]
[1777980946235,47.4,80998.01,0.0,0.99395,1e-05,0.66951]
[1777980946325,47.4,80998.01,0.0,0.99395,1e-05,0.66951]
[1777980946435,47.4,80998.01,0.0,0.99395,1e-05,0.66951]
[1777980948579,47.4,80996.07,0.0,0.99393,1e-05,0.67126]
[1777980948824,47.4,80996.07,0.0,0.99393,1e-05,0.67126]
[1777980948959,47.4,80996.07,0.0,0.99393,1e-05,0.67126]
[1777980950841,47.4,81000.98,0.0,0.99398,1e-05,0.66685]
[1777980951621,47.4,81000.98,0.0,0.99398,1e-05,0.66685]
[1777980951777,47.4,81000.98,0.0,0.99398,1e-05,0.66685]
[1777980951825,47.4,81000.98,0.0,0.99398,1e-05,0.66685]
[1777980951847,47.4,81002.52,0.0,0.99399,1e-05,0.66547]
[1777980952855,47.4,81004.88,0.0,0.99401,1e-05,0.66337]
[1777980955876,47.4,81007.13,0.0,0.99403,1e-05,0.66136]
[1777980960912,47.4,81007.83,0.0,0.99404,1e-05,0.66074]
[1777980963007,47.4,81006.89,0.0,0.99403,1e-05,0.66158]
[1777980963077,47.4,81006.89,0.0,0.99403,1e-05,0.66158]
[1777980963281,47.4,81007.2,0.0,0.99403,1e-05,0.6613]
[1777980963325,47.4,81007.2,0.0,0.99403,1e-05,0.6613]
[1777980963493,47.4,81007.2,0.0,0.99403,1e-05,0.6613]
[1777980963615,47.4,81007.2,0.0,0.99403,1e-05,0.6613]
[1777980963748,47.4,81007.2,0.0,0.99403,1e-05,0.6613]
[1777980963828,47.4,81007.2,0.0,0.99403,1e-05,0.6613]
[1777980963912,47.4,81007.2,0.0,0.99403,1e-05,0.6613]
[1777980964071,47.4,81007.2,0.0,0.99403,1e-05,0.6613]
[1777980964075,47.4,81007.2,0.0,0.99403,1e-05,0.6613]
[1777980964231,47.4,81007.21,0.0,0.99403,1e-05,0.66129]
[1777980964393,47.4,81007.21,0.0,0.99403,1e-05,0.66129]
[1777980964575,47.4,81007.21,0.0,0.99403,1e-05,0.66129]
[1777980964708,47.4,81007.21,0.0,0.99403,1e-05,0.66129]
[1777980964867,47.4,81007.21,0.0,0.99403,1e-05,0.66129]
[1777980965021,47.4,81007.21,0.0,0.99403,1e-05,0.66129]
[1777980965079,47.4,81007.21,0.0,0.99403,1e-05,0.66129]
[1777980965120,47.4,81007.21,0.0,0.99403,1e-05,0.66129]
[1777980968574,47.4,81007.77,0.0,0.99404,1e-05,0.66079]
[1777980968829,47.4,81007.77,0.0,0.99404,1e-05,0.66079]
[1777980969023,47.4,81007.77,0.0,0.99404,1e-05,0.66079]
[1777980972575,47.4,81008.06,0.0,0.99404,1e-05,0.66054]
[1777980972824,47.4,81008.06,0.0,0.99404,1e-05,0.66054]
[1777980972941,47.4,81008.06,0.0,0.99404,1e-05,0.66054]
[1777980976577,47.4,81007.99,0.0,0.99404,1e-05,0.6606]
[1777980976829,47.4,81007.99,0.0,0.99404,1e-05,0.6606]
[1777980976943,47.4,81007.99,0.0,0.99404,1e-05,0.6606]
[1777980980574,47.4,81007.89,0.0,0.99404,1e-05,0.66069]
[1777980986091,47.4,81011.5,0.0,0.99407,1e-05,0.65749]
[1777980987098,47.4,81018.51,0.0,0.99414,1e-05,0.65131]
[1777980988105,47.4,81019.76,0.0,0.99415,1e-05,0.65021]
[1777980989112,47.4,81021.06,0.0,0.99416,1e-05,0.64907]
[1777980991126,47.4,81019.05,0.0,0.99416,1e-05,0.6489]
[1777980997168,47.4,81018.89,0.0,0.99416,1e-05,0.64904]
[1777980998175,47.4,81016.89,0.0,0.99414,1e-05,0.65079]
[1777981002203,47.4,81018.1,0.0,0.99415,1e-05,0.64973]
[1777981006231,47.4,81016.63,0.0,0.99414,1e-05,0.65102]
[1777981010259,47.4,81014.55,0.0,0.99412,1e-05,0.65285]
[1777981011266,47.4,81012.12,0.0,0.9941,1e-05,0.65499]
[1777981012273,47.4,81013.59,0.0,0.99411,1e-05,0.65369]
[1777981017309,47.4,81012.3,0.0,0.9941,1e-05,0.65483]
[1777981022345,47.4,81013.82,0.0,0.99411,1e-05,0.65349]
[1777981025366,47.4,81012.59,0.0,0.9941,1e-05,0.65457]
[1777981026373,47.4,81013.66,0.0,0.99411,1e-05,0.65363]
[1777981031407,47.4,81010.61,0.0,0.99408,1e-05,0.65632]
[1777981032415,47.4,81007.0,0.0,0.99405,1e-05,0.65952]
[1777981033422,47.4,81003.2,0.0,0.99402,1e-05,0.6629]
[1777981035436,47.4,81004.48,0.0,0.99403,1e-05,0.66176]
[1777981037450,47.4,81005.68,0.0,0.99404,1e-05,0.66069]
[1777981038457,47.4,81006.89,0.0,0.99405,1e-05,0.65961]
[1777981042485,47.4,81004.55,0.0,0.99403,1e-05,0.66169]
[1777981047520,47.4,81004.39,0.0,0.99403,1e-05,0.66184]
[1777981052555,47.4,81003.8,0.0,0.99404,1e-05,0.6604]
[1777981057590,47.4,81003.63,0.0,0.99404,1e-05,0.66055]
[1777981059610,47.4,81005.61,0.0,0.99405,1e-05,0.65879]
[1777981060616,47.4,81014.53,0.0,0.99414,1e-05,0.65092]
[1777981061623,47.4,81017.2,0.0,0.99416,1e-05,0.64858]
[1777981066658,47.4,81016.64,0.0,0.99415,1e-05,0.64907]
[1777981070686,47.4,81015.39,0.0,0.99414,1e-05,0.65016]
[1777981075721,47.4,81015.39,0.0,0.99414,1e-05,0.65016]
[1777981080756,47.4,81015.68,0.0,0.99415,1e-05,0.64991]
[1777981086798,47.4,81016.48,0.0,0.99415,1e-05,0.64921]
[1777981091833,47.4,81016.63,0.0,0.99415,1e-05,0.64908]
[1777981101904,47.4,81020.35,0.0,0.99419,1e-05,0.64583]
[1777981102722,47.4,81020.35,0.0,0.99419,1e-05,0.64583]
[1777981102831,47.4,81020.35,0.0,0.99419,1e-05,0.64583]
[1777981102910,47.4,81045.88,0.0,0.99441,1e-05,0.62389]
[1777981103917,47.4,81042.26,0.0,0.99438,1e-05,0.62696]
[1777981105981,47.4,81041.02,0.0,0.99437,1e-05,0.62801]
[1777981108315,47.4,81040.82,0.0,0.99437,1e-05,0.62818]
[1777981107945,47.4,81045.6,0.0,0.99441,1e-05,0.62412]
[1777981108336,47.4,81045.6,0.0,0.99441,1e-05,0.62412]
[1777981108952,47.4,81046.45,0.0,0.99442,1e-05,0.6234]
[1777981109959,47.4,81053.28,0.0,0.99447,1e-05,0.61765]
[1777981110966,47.4,81063.34,0.0,0.99456,1e-05,0.60925]
[1777981111973,47.4,81067.29,0.0,0.99461,1e-05,0.60414]
[1777981114994,47.4,81063.59,0.0,0.99458,1e-05,0.60719]
[1777981117323,47.4,81064.59,0.0,0.99459,1e-05,0.60636]
[1777981118015,47.4,81069.53,0.0,0.99463,1e-05,0.60229]
[1777981120039,47.4,81073.74,0.0,0.99466,1e-05,0.59884]
[1777981121040,47.4,81077.6,0.0,0.99469,1e-05,0.59569]
[1777981122047,47.4,81075.03,0.0,0.99467,1e-05,0.59778]
[1777981126075,47.4,81077.75,0.0,0.9947,1e-05,0.59557]
[1777981128241,47.4,81077.61,0.0,0.99469,1e-05,0.59568]
[1777981128328,47.4,81077.61,0.0,0.99469,1e-05,0.59568]
[1777981128274,47.4,81077.22,0.0,0.99469,1e-05,0.596]
[1777981128362,47.4,81077.22,0.0,0.99469,1e-05,0.596]
[1777981128578,47.4,81077.22,0.0,0.99469,1e-05,0.596]
[1777981129096,47.4,81076.52,0.0,0.99469,1e-05,0.59657]
[1777981133653,47.4,81077.8,0.0,0.9947,1e-05,0.59553]
[1777981133716,47.4,81077.8,0.0,0.9947,1e-05,0.59553]
[1777981133828,47.4,81077.8,0.0,0.9947,1e-05,0.59553]
[1777981134131,47.4,81076.0,0.0,0.99468,1e-05,0.59699]
[1777981137155,47.4,81078.57,0.0,0.9947,1e-05,0.5949]
[1777981137899,47.4,81078.57,0.0,0.9947,1e-05,0.5949]
[1777981138162,47.4,81092.25,0.0,0.99481,1e-05,0.58386]
[1777981139169,47.4,81099.36,0.0,0.99487,1e-05,0.57819]
[1777981140608,47.4,81098.16,0.0,0.99486,1e-05,0.57914]
[1777981140654,47.4,81098.16,0.0,0.99486,1e-05,0.57914]
[1777981141661,47.4,81097.26,0.0,0.99485,1e-05,0.57986]
[1777981142190,47.4,81094.62,0.0,0.99483,1e-05,0.58196]
[1777981143455,47.4,81093.11,0.0,0.99482,1e-05,0.58317]
[1777981144204,47.4,81098.75,0.0,0.99487,1e-05,0.57867]
[1777981145210,47.4,81102.9,0.0,0.9949,1e-05,0.57539]
[1777981146218,47.4,81099.2,0.0,0.99487,1e-05,0.57832]
[1777981147357,47.4,81099.2,0.0,0.99487,1e-05,0.57832]
[1777981152713,47.4,81097.13,0.0,0.99485,1e-05,0.57996]
[1777981152769,47.4,81097.13,0.0,0.99485,1e-05,0.57996]
[1777981152827,47.4,81097.13,0.0,0.99485,1e-05,0.57996]
[1777981153267,47.4,81098.02,0.0,0.99486,1e-05,0.57925]
[1777981156288,47.4,81088.27,0.0,0.99478,1e-05,0.58705]
[1777981157295,47.4,81078.73,0.0,0.9947,1e-05,0.59477]
[1777981158302,47.4,81072.94,0.0,0.99466,1e-05,0.59949]
[1777981159309,47.4,81070.05,0.0,0.99463,1e-05,0.60186]
[1777981161323,47.4,81066.41,0.0,0.9946,1e-05,0.60486]
[1777981162329,47.4,81052.96,0.0,0.99449,1e-05,0.61605]
[1777981163337,47.4,81049.96,0.0,0.99446,1e-05,0.61856]
[1777981164344,47.4,81048.48,0.0,0.99445,1e-05,0.61981]
[1777981167365,47.4,81052.11,0.0,0.99448,1e-05,0.61676]
[1777981170728,47.4,81052.02,0.0,0.99448,1e-05,0.61683]
[1777981170746,47.4,81052.02,0.0,0.99448,1e-05,0.61683]
[1777981170825,47.4,81052.02,0.0,0.99448,1e-05,0.61683]
[1777981171278,47.4,81050.08,0.0,0.99448,1e-05,0.61659]
[1777981175424,47.4,81044.43,0.0,0.99443,1e-05,0.62135]
[1777981176432,47.4,81041.87,0.0,0.99441,1e-05,0.62351]
[1777981177439,47.4,81033.5,0.0,0.99434,1e-05,0.63064]
[1777981179453,47.4,81032.58,0.0,0.99433,1e-05,0.63142]
[1777981182432,47.4,81032.82,0.0,0.99433,1e-05,0.63122]
[1777981182570,47.4,81032.82,0.0,0.99433,1e-05,0.63122]
[1777981182576,47.4,81032.82,0.0,0.99433,1e-05,0.63122]
[1777981182604,47.4,81032.75,0.0,0.99433,1e-05,0.63128]
[1777981185495,47.4,81027.0,0.0,0.99428,1e-05,0.63622]
[1777981186502,47.4,81024.6,0.0,0.99426,1e-05,0.63829]
[1777981188516,47.4,81027.4,0.0,0.99428,1e-05,0.63587]
[1777981189491,47.4,81027.4,0.0,0.99428,1e-05,0.63587]
[1777981189575,47.4,81027.4,0.0,0.99428,1e-05,0.63587]
[1777981189586,47.4,81027.4,0.0,0.99428,1e-05,0.63587]
[1777981189826,47.4,81027.4,0.0,0.99428,1e-05,0.63587]
[1777981189909,47.4,81027.88,0.0,0.99429,1e-05,0.63546]
[1777981196573,47.4,81027.81,0.0,0.99429,1e-05,0.63552]
[1777981197580,47.4,81025.5,0.0,0.99427,1e-05,0.63751]
[1777981201608,47.4,81022.94,0.0,0.99424,1e-05,0.63972]
[1777981203640,47.4,81023.36,0.0,0.99425,1e-05,0.63936]
[1777981203707,47.4,81023.36,0.0,0.99425,1e-05,0.63936]
[1777981203825,47.4,81023.36,0.0,0.99425,1e-05,0.63936]
[1777981203856,47.4,81023.94,0.0,0.99425,1e-05,0.63886]
[1777981204629,47.4,81028.36,0.0,0.99429,1e-05,0.63505]
[1777981205636,47.4,81030.75,0.0,0.99431,1e-05,0.63299]
[1777981210671,47.4,81033.87,0.0,0.99434,1e-05,0.63032]
[1777981211679,47.4,81037.71,0.0,0.99437,1e-05,0.62705]
[1777981212554,47.4,81037.71,0.0,0.99437,1e-05,0.62705]
[1777981212576,47.4,81037.71,0.0,0.99437,1e-05,0.62705]
[1777981212670,47.4,81037.71,0.0,0.99437,1e-05,0.62705]
[1777981212808,47.4,81037.71,0.0,0.99437,1e-05,0.62705]
[1777981212833,47.4,81037.71,0.0,0.99437,1e-05,0.62705]
[1777981212906,47.4,81040.2,0.0,0.9944,1e-05,0.62493]
[1777981214700,47.4,81043.16,0.0,0.99442,1e-05,0.62242]
[1777981219560,47.4,81043.32,0.0,0.99442,1e-05,0.62229]
[1777981219576,47.4,81043.32,0.0,0.99442,1e-05,0.62229]
[1777981219712,47.4,81043.32,0.0,0.99442,1e-05,0.62229]
[1777981219825,47.4,81043.32,0.0,0.99442,1e-05,0.62229]
[1777981219927,47.4,81039.48,0.0,0.99439,1e-05,0.62554]
[1777981221749,47.4,81046.77,0.0,0.99445,1e-05,0.61937]
[1777981224252,47.4,81044.56,0.0,0.99443,1e-05,0.62124]
[1777981224319,47.4,81044.56,0.0,0.99443,1e-05,0.62124]
[1777981224325,47.4,81044.56,0.0,0.99443,1e-05,0.62124]
[1777981224400,47.4,81045.35,0.0,0.99444,1e-05,0.62057]
[1777981229805,47.4,81050.72,0.0,0.99449,1e-05,0.61606]
[1777981231611,47.4,81050.05,0.0,0.99448,1e-05,0.61662]
[1777981231639,47.4,81050.05,0.0,0.99448,1e-05,0.61662]
[1777981231773,47.4,81050.05,0.0,0.99448,1e-05,0.61662]
[1777981231824,47.4,81050.05,0.0,0.99448,1e-05,0.61662]
[1777981231850,47.4,81047.95,0.0,0.99448,1e-05,0.61651]
[1777981233833,47.4,81042.89,0.0,0.99443,1e-05,0.62077]
[1777981235847,47.4,81039.8,0.0,0.99441,1e-05,0.62338]
[1777981240380,47.4,81041.05,0.0,0.99442,1e-05,0.62232]
[1777981239875,47.4,81044.63,0.0,0.99445,1e-05,0.6193]
[1777981240523,47.4,81044.63,0.0,0.99445,1e-05,0.6193]
[1777981240576,47.4,81044.63,0.0,0.99445,1e-05,0.6193]
[1777981240882,47.4,81044.55,0.0,0.99445,1e-05,0.61937]
[1777981245919,47.4,81045.76,0.0,0.99446,1e-05,0.61835]
[1777981249952,47.4,81044.27,0.0,0.99445,1e-05,0.6196]
[1777981249967,47.4,81044.27,0.0,0.99445,1e-05,0.6196]
[1777981250077,47.4,81044.27,0.0,0.99445,1e-05,0.6196]
[1777981250113,47.4,81044.27,0.0,0.99445,1e-05,0.6196]
[1777981251961,47.4,81041.82,0.0,0.99443,1e-05,0.62167]
[1777981254321,47.4,81040.53,0.0,0.99441,1e-05,0.62276]
[1777981254437,47.4,81040.53,0.0,0.99441,1e-05,0.62276]
[1777981254415,47.4,81042.96,0.0,0.99444,1e-05,0.62071]
[1777981254576,47.4,81042.96,0.0,0.99444,1e-05,0.62071]
[1777981254983,47.4,81043.17,0.0,0.99444,1e-05,0.62053]
[1777981260031,47.4,81043.0,0.0,0.99444,1e-05,0.62067]
[1777981262267,47.4,81042.12,0.0,0.99443,1e-05,0.62142]
[1777981262326,47.4,81042.12,0.0,0.99443,1e-05,0.62142]
[1777981262336,47.4,81042.12,0.0,0.99443,1e-05,0.62142]
[1777981262459,47.4,81042.12,0.0,0.99443,1e-05,0.62142]
[1777981262368,47.4,81040.38,0.0,0.99441,1e-05,0.62289]
[1777981262576,47.4,81040.38,0.0,0.99441,1e-05,0.62289]
[1777981262582,47.4,81040.38,0.0,0.99441,1e-05,0.62289]
[1777981262829,47.4,81040.38,0.0,0.99441,1e-05,0.62289]
[1777981263042,47.4,81041.28,0.0,0.99442,1e-05,0.62213]
[1777981267999,47.4,81042.59,0.0,0.99443,1e-05,0.62102]
[1777981268014,47.4,81042.59,0.0,0.99443,1e-05,0.62102]
[1777981268076,47.4,81042.59,0.0,0.99443,1e-05,0.62102]
[1777981268080,47.4,81046.29,0.0,0.99446,1e-05,0.6179]
[1777981273112,47.4,81047.17,0.0,0.99447,1e-05,0.61716]
[1777981278147,47.4,81046.88,0.0,0.99447,1e-05,0.61741]
[1777981282912,47.4,81047.03,0.0,0.99447,1e-05,0.61728]
[1777981282922,47.4,81047.03,0.0,0.99447,1e-05,0.61728]
[1777981283077,47.4,81047.03,0.0,0.99447,1e-05,0.61728]
[1777981283182,47.4,81047.44,0.0,0.99447,1e-05,0.61694]
[1777981288217,47.4,81047.69,0.0,0.99448,1e-05,0.61673]
[1777981293252,47.4,81047.56,0.0,0.99449,1e-05,0.61497]
[1777981294258,47.4,81049.54,0.0,0.99451,1e-05,0.61331]
[1777981294859,47.4,81049.54,0.0,0.99451,1e-05,0.61331]
[1777981294871,47.4,81049.54,0.0,0.99451,1e-05,0.61331]
[1777981295012,47.4,81049.54,0.0,0.99451,1e-05,0.61331]
[1777981295079,47.4,81049.54,0.0,0.99451,1e-05,0.61331]
[1777981295266,47.4,81049.35,0.0,0.99451,1e-05,0.61347]
[1777981296273,47.4,81052.57,0.0,0.99453,1e-05,0.61078]
[1777981301308,47.4,81044.85,0.0,0.99447,1e-05,0.61724]
[1777981301898,47.4,81044.85,0.0,0.99447,1e-05,0.61724]
[1777981302028,47.4,81044.85,0.0,0.99447,1e-05,0.61724]
[1777981302075,47.4,81044.85,0.0,0.99447,1e-05,0.61724]
[1777981302315,47.4,81039.09,0.0,0.99442,1e-05,0.6221]
[1777981303322,47.4,81030.99,0.0,0.99435,1e-05,0.62898]
[1777981304329,47.4,81028.23,0.0,0.99432,1e-05,0.63134]
[1777981304757,47.4,81028.23,0.0,0.99432,1e-05,0.63134]
[1777981304833,47.4,81028.23,0.0,0.99432,1e-05,0.63134]
[1777981304838,47.4,81028.23,0.0,0.99432,1e-05,0.63134]
[1777981305008,47.4,81028.23,0.0,0.99432,1e-05,0.63134]
[1777981305078,47.4,81028.23,0.0,0.99432,1e-05,0.63134]
[1777981305337,47.4,81026.34,0.0,0.99431,1e-05,0.63296]
[1777981310376,47.4,81027.51,0.0,0.99432,1e-05,0.63196]
[1777981315411,47.4,81025.36,0.0,0.9943,1e-05,0.6338]
[1777981317425,47.4,81029.12,0.0,0.99433,1e-05,0.63058]
[1777981317749,47.4,81029.12,0.0,0.99433,1e-05,0.63058]
[1777981317826,47.4,81029.12,0.0,0.99433,1e-05,0.63058]
[1777981317985,47.4,81029.12,0.0,0.99433,1e-05,0.63058]
[1777981318075,47.4,81029.12,0.0,0.99433,1e-05,0.63058]
[1777981318432,47.4,81034.28,0.0,0.99438,1e-05,0.62618]
[1777981321453,47.4,81038.13,0.0,0.99441,1e-05,0.62291]
[1777981322282,47.4,81038.13,0.0,0.99441,1e-05,0.62291]
[1777981322326,47.4,81038.13,0.0,0.99441,1e-05,0.62291]
[1777981322409,47.4,81038.13,0.0,0.99441,1e-05,0.62291]
[1777981322460,47.4,81039.17,0.0,0.99442,1e-05,0.62203]
[1777981328502,47.4,81038.42,0.0,0.99441,1e-05,0.62266]
[1777981329473,47.4,81038.42,0.0,0.99441,1e-05,0.62266]
[1777981329512,47.4,81037.88,0.0,0.99441,1e-05,0.62312]
[1777981329576,47.4,81037.88,0.0,0.99441,1e-05,0.62312]
[1777981329586,47.4,81037.88,0.0,0.99441,1e-05,0.62312]
[1777981330519,47.4,81039.28,0.0,0.99442,1e-05,0.62194]
[1777981335554,47.4,81039.74,0.0,0.99442,1e-05,0.62155]
[1777981335719,47.4,81039.74,0.0,0.99442,1e-05,0.62155]
[1777981335800,47.4,81039.74,0.0,0.99442,1e-05,0.62155]
[1777981335825,47.4,81039.74,0.0,0.99442,1e-05,0.62155]
[1777981335977,47.4,81039.74,0.0,0.99442,1e-05,0.62155]
[1777981336078,47.4,81039.74,0.0,0.99442,1e-05,0.62155]
[1777981339327,47.4,81039.7,0.0,0.99442,1e-05,0.62158]
[1777981339575,47.4,81039.74,0.0,0.99442,1e-05,0.62155]
[1777981339839,47.4,81039.74,0.0,0.99442,1e-05,0.62155]
[1777981339941,47.4,81039.7,0.0,0.99442,1e-05,0.62158]
[1777981343328,47.4,81039.85,0.0,0.99442,1e-05,0.62145]
[1777981343578,47.4,81040.29,0.0,0.99443,1e-05,0.62108]
[1777981343705,47.4,81040.29,0.0,0.99443,1e-05,0.62108]
[1777981343806,47.4,81040.25,0.0,0.99443,1e-05,0.62112]
[1777981347324,47.4,81040.33,0.0,0.99443,1e-05,0.62105]
[1777981347574,47.4,81039.96,0.0,0.99443,1e-05,0.62136]
[1777981347690,47.4,81039.96,0.0,0.99443,1e-05,0.62136]
[1777981347834,47.4,81039.96,0.0,0.99443,1e-05,0.62136]
[1777981348081,47.4,81039.96,0.0,0.99443,1e-05,0.62136]
[1777981348158,47.4,81039.96,0.0,0.99443,1e-05,0.62136]
[1777981348255,47.4,81039.41,0.0,0.99442,1e-05,0.62183]
[1777981351330,47.4,81039.86,0.0,0.99443,1e-05,0.62144]
[1777981351576,47.4,81039.85,0.0,0.99444,1e-05,0.61957]
[1777981351735,47.4,81039.85,0.0,0.99444,1e-05,0.61957]
[1777981351835,47.4,81042.41,0.0,0.99446,1e-05,0.61742]
[1777981355325,47.4,81042.31,0.0,0.99446,1e-05,0.6175]
[1777981355386,47.4,81039.81,0.0,0.99444,1e-05,0.6196]
[1777981355583,47.4,81039.81,0.0,0.99444,1e-05,0.6196]
[1777981355707,47.4,81039.81,0.0,0.99444,1e-05,0.6196]
[1777981355809,47.4,81039.81,0.0,0.99444,1e-05,0.6196]
[1777981356982,47.4,81039.81,0.0,0.99444,1e-05,0.6196]
[1777981359234,47.4,81038.6,0.0,0.99443,1e-05,0.62063]
[1777981361741,47.4,81035.61,0.0,0.9944,1e-05,0.62316]
[1777981364762,47.4,81032.84,0.0,0.99438,1e-05,0.62551]
[1777981366321,47.4,81030.26,0.0,0.99436,1e-05,0.6277]
[1777981371811,47.4,81029.67,0.0,0.99435,1e-05,0.62821]
[1777981376846,47.4,81027.69,0.0,0.99434,1e-05,0.6299]
[1777981379867,47.4,81032.42,0.0,0.99438,1e-05,0.62586]
[1777981380874,47.4,81034.55,0.0,0.9944,1e-05,0.62406]
[1777981381881,47.4,81033.01,0.0,0.99438,1e-05,0.62536]
[1777981386916,47.4,81033.9,0.0,0.99439,1e-05,0.62461]
[1777981391950,47.4,81033.57,0.0,0.99439,1e-05,0.62489]
[1777981395979,47.4,81032.27,0.0,0.99438,1e-05,0.62599]
[1777981401014,47.4,81032.49,0.0,0.99438,1e-05,0.62581]
[1777981402022,47.4,81029.07,0.0,0.99435,1e-05,0.62872]
[1777981405043,47.4,81032.42,0.0,0.99438,1e-05,0.62586]
[1777981406050,47.4,81031.02,0.0,0.99437,1e-05,0.62706]
[1777981407057,47.4,81032.78,0.0,0.99438,1e-05,0.62556]
[1777981410078,47.4,81035.47,0.0,0.9944,1e-05,0.62327]
[1777981411085,47.4,81041.85,0.0,0.99447,1e-05,0.61601]
[1777981412092,47.4,81043.47,0.0,0.99449,1e-05,0.61465]
[1777981413098,47.4,81047.66,0.0,0.99452,1e-05,0.61115]
[1777981414105,47.4,81050.29,0.0,0.99455,1e-05,0.60896]
[1777981415113,47.4,81052.44,0.0,0.99456,1e-05,0.60717]
[1777981420148,47.4,81052.02,0.0,0.99456,1e-05,0.60752]
[1777981422162,47.4,81050.65,0.0,0.99455,1e-05,0.60866]
[1777981425182,47.4,81048.29,0.0,0.99453,1e-05,0.61062]
[1777981427197,47.4,81046.99,0.0,0.99452,1e-05,0.61171]
[1777981428204,47.4,81048.25,0.0,0.99453,1e-05,0.61066]
[1777981433239,47.4,81048.82,0.0,0.99453,1e-05,0.61018]
[1777981438274,47.4,81048.78,0.0,0.99453,1e-05,0.61022]
[1777981441295,47.4,81050.14,0.0,0.99455,1e-05,0.60908]
[1777981446330,47.4,81049.47,0.0,0.99454,1e-05,0.60964]
[1777981451366,47.4,81049.6,0.0,0.99454,1e-05,0.60953]
[1777981455395,47.4,81047.11,0.0,0.99452,1e-05,0.61161]
[1777981460430,47.4,81047.8,0.0,0.99453,1e-05,0.61103]
[1777981465465,47.4,81047.04,0.0,0.99452,1e-05,0.61167]
[1777981470500,47.4,81044.36,0.0,0.9945,1e-05,0.61391]
[1777981473521,47.4,81043.76,0.0,0.99451,1e-05,0.61254]
[1777981477549,47.4,81046.78,0.0,0.99453,1e-05,0.61002]
[1777981481577,47.4,81048.25,0.0,0.99455,1e-05,0.6088]
[1777981483591,47.4,81045.8,0.0,0.99452,1e-05,0.61084]
[1777981488627,47.4,81046.21,0.0,0.99453,1e-05,0.61049]
[1777981491648,47.4,81044.28,0.0,0.99451,1e-05,0.61211]
[1777981492654,47.4,81039.83,0.0,0.99447,1e-05,0.61583]
[1777981493662,47.4,81037.49,0.0,0.99445,1e-05,0.6178]
[1777981497690,47.4,81035.82,0.0,0.99444,1e-05,0.61921]
[1777981502725,47.4,81036.66,0.0,0.99445,1e-05,0.6185]
[1777981507760,47.4,81033.92,0.0,0.99442,1e-05,0.62081]
[1777981514812,47.4,81033.93,0.0,0.99442,1e-05,0.6208]
[1777981516826,47.4,81037.43,0.0,0.99445,1e-05,0.61785]
[1777981517832,47.4,81039.96,0.0,0.99448,1e-05,0.61572]
[1777981522868,47.4,81039.39,0.0,0.99447,1e-05,0.6162]
[1777981527903,47.4,81038.87,0.0,0.99447,1e-05,0.61664]
[1777981532937,47.4,81039.53,0.0,0.99449,1e-05,0.61421]
[1777981536966,47.4,81033.51,0.0,0.99444,1e-05,0.61927]
[1777981537973,47.4,81032.23,0.0,0.99443,1e-05,0.62035]
[1777981539987,47.4,81034.57,0.0,0.99445,1e-05,0.61838]
[1777981548044,47.4,81037.43,0.0,0.99447,1e-05,0.61597]
[1777981553079,47.4,81036.85,0.0,0.99446,1e-05,0.61646]
[1777981556100,47.4,81035.6,0.0,0.99445,1e-05,0.61751]
[1777981561135,47.4,81036.32,0.0,0.99446,1e-05,0.61691]
[1777981565163,47.4,81034.95,0.0,0.99445,1e-05,0.61806]
[1777981570197,47.4,81035.98,0.0,0.99446,1e-05,0.61719]
[1777981572212,47.4,81042.35,0.0,0.99451,1e-05,0.61185]
[1777981577892,47.4,81041.81,0.0,0.99451,1e-05,0.6123]
[1777981579340,47.4,81041.8,0.0,0.99451,1e-05,0.61231]
[1777981579417,47.4,81041.8,0.0,0.99451,1e-05,0.61231]
[1777981582281,47.4,81045.66,0.0,0.99454,1e-05,0.60909]
[1777981583703,47.4,81045.66,0.0,0.99454,1e-05,0.60909]
[1777981583741,47.4,81055.22,0.0,0.99462,1e-05,0.60118]
[1777981583825,47.4,81055.22,0.0,0.99462,1e-05,0.60118]
[1777981584295,47.4,81058.11,0.0,0.99464,1e-05,0.5988]
[1777981586310,47.4,81061.09,0.0,0.99467,1e-05,0.59636]
[1777981587317,47.4,81062.63,0.0,0.99468,1e-05,0.59511]
[1777981588324,47.4,81061.41,0.0,0.99467,1e-05,0.5961]
[1777981589192,47.4,81061.41,0.0,0.99467,1e-05,0.5961]
[1777981589327,47.4,81061.41,0.0,0.99467,1e-05,0.5961]
[1777981589575,47.4,81061.41,0.0,0.99467,1e-05,0.5961]
[1777981592351,47.4,81063.49,0.0,0.99471,1e-05,0.59258]
[1777981597387,47.4,81063.62,0.0,0.99471,1e-05,0.59247]
[1777981599401,47.4,81061.65,0.0,0.99469,1e-05,0.59408]
[1777981603429,47.4,81059.79,0.0,0.99467,1e-05,0.59559]
[1777981604476,47.4,81059.79,0.0,0.99467,1e-05,0.59559]
[1777981604575,47.4,81059.79,0.0,0.99467,1e-05,0.59559]
[1777981604587,47.4,81059.79,0.0,0.99467,1e-05,0.59559]
[1777981604836,47.4,81060.7,0.0,0.99468,1e-05,0.59485]
[1777981610478,47.4,81062.73,0.0,0.9947,1e-05,0.5932]
[1777981611731,47.4,81062.73,0.0,0.9947,1e-05,0.5932]
[1777981611826,47.4,81062.73,0.0,0.9947,1e-05,0.5932]
[1777981611837,47.4,81062.0,0.0,0.99469,1e-05,0.59379]
[1777981612076,47.4,81062.0,0.0,0.99469,1e-05,0.59379]
[1777981618534,47.4,81059.67,0.0,0.99467,1e-05,0.59569]
[1777981620124,47.4,81060.4,0.0,0.99468,1e-05,0.5951]
[1777981620268,47.4,81060.4,0.0,0.99468,1e-05,0.5951]
[1777981620326,47.4,81060.4,0.0,0.99468,1e-05,0.5951]
[1777981621554,47.4,81062.96,0.0,0.9947,1e-05,0.59301]
[1777981623569,47.4,81067.19,0.0,0.99474,1e-05,0.58958]
[1777981625506,47.4,81067.48,0.0,0.99474,1e-05,0.58934]
[1777981625523,47.4,81067.48,0.0,0.99474,1e-05,0.58934]
[1777981625577,47.4,81067.48,0.0,0.99474,1e-05,0.58934]
[1777981625583,47.4,81068.58,0.0,0.99475,1e-05,0.58845]
[1777981628604,47.4,81067.21,0.0,0.99474,1e-05,0.58956]
[1777981630618,47.4,81065.67,0.0,0.99472,1e-05,0.59081]
[1777981632712,47.4,81064.62,0.0,0.99471,1e-05,0.59166]
[1777981632828,47.4,81064.62,0.0,0.99471,1e-05,0.59166]
[1777981632844,47.4,81064.62,0.0,0.99471,1e-05,0.59166]
[1777981633077,47.4,81065.08,0.0,0.99472,1e-05,0.59129]
[1777981635653,47.4,81062.71,0.0,0.9947,1e-05,0.59321]
[1777981636660,47.4,81060.78,0.0,0.99468,1e-05,0.59479]
[1777981638166,47.4,81059.83,0.0,0.99467,1e-05,0.59556]
[1777981638281,47.4,81059.83,0.0,0.99467,1e-05,0.59556]
[1777981638325,47.4,81059.83,0.0,0.99467,1e-05,0.59556]
[1777981645724,47.4,81061.2,0.0,0.99469,1e-05,0.59444]
[1777981647738,47.4,81064.81,0.0,0.99472,1e-05,0.59151]
[1777981649752,47.4,81063.41,0.0,0.9947,1e-05,0.59264]
[1777981650141,47.4,81063.41,0.0,0.9947,1e-05,0.59264]
[1777981650201,47.4,81063.41,0.0,0.9947,1e-05,0.59264]
[1777981650326,47.4,81063.41,0.0,0.9947,1e-05,0.59264]
[1777981650759,47.4,81066.48,0.0,0.99473,1e-05,0.59015]
[1777981655794,47.4,81065.92,0.0,0.99474,1e-05,0.58879]
[1777981656801,47.4,81064.65,0.0,0.99473,1e-05,0.58981]
[1777981658828,47.4,81063.4,0.0,0.99472,1e-05,0.59083]
[1777981660842,47.4,81061.39,0.0,0.9947,1e-05,0.59246]
[1777981662926,47.4,81061.62,0.0,0.99471,1e-05,0.59227]
[1777981662939,47.4,81061.62,0.0,0.99471,1e-05,0.59227]
[1777981663079,47.4,81061.62,0.0,0.99471,1e-05,0.59227]
[1777981669714,47.4,81060.85,0.0,0.9947,1e-05,0.5929]
[1777981669811,47.4,81060.85,0.0,0.9947,1e-05,0.5929]
[1777981669825,47.4,81060.85,0.0,0.9947,1e-05,0.5929]
[1777981671922,47.4,81064.41,0.0,0.99473,1e-05,0.59001]
[1777981673940,47.4,81062.46,0.0,0.99471,1e-05,0.59159]
[1777981675105,47.4,81062.46,0.0,0.99471,1e-05,0.59159]
[1777981675126,47.4,81062.46,0.0,0.99471,1e-05,0.59159]
[1777981675332,47.4,81062.46,0.0,0.99471,1e-05,0.59159]
[1777981675370,47.4,81064.75,0.0,0.99473,1e-05,0.58973]
[1777981680692,47.4,81064.7,0.0,0.99473,1e-05,0.58977]
[1777981680814,47.4,81064.7,0.0,0.99473,1e-05,0.58977]
[1777981680826,47.4,81064.7,0.0,0.99473,1e-05,0.58977]
[1777981680902,47.4,81061.02,0.0,0.9947,1e-05,0.59276]
[1777981681994,47.4,81058.39,0.0,0.99468,1e-05,0.5949]
[1777981683001,47.4,81051.33,0.0,0.99462,1e-05,0.60069]
[1777981685356,47.4,81051.06,0.0,0.99462,1e-05,0.60091]
[1777981685513,47.4,81051.06,0.0,0.99462,1e-05,0.60091]
[1777981685575,47.4,81051.06,0.0,0.99462,1e-05,0.60091]
[1777981688037,47.4,81048.71,0.0,0.9946,1e-05,0.60285]
[1777981689458,47.4,81048.71,0.0,0.9946,1e-05,0.60285]
[1777981689577,47.4,81048.71,0.0,0.9946,1e-05,0.60285]
[1777981689588,47.4,81048.71,0.0,0.9946,1e-05,0.60285]
[1777981689824,47.4,81048.71,0.0,0.9946,1e-05,0.60285]
[1777981689668,47.4,81047.07,0.0,0.99458,1e-05,0.60421]
[1777981693072,47.4,81039.11,0.0,0.99452,1e-05,0.61082]
[1777981694079,47.4,81036.9,0.0,0.9945,1e-05,0.61267]
[1777981696679,47.4,81036.05,0.0,0.99449,1e-05,0.61338]
[1777981696726,47.4,81036.05,0.0,0.99449,1e-05,0.61338]
[1777981696826,47.4,81036.05,0.0,0.99449,1e-05,0.61338]
[1777981701415,47.4,81035.12,0.0,0.99448,1e-05,0.61416]
[1777981701483,47.4,81035.12,0.0,0.99448,1e-05,0.61416]
[1777981701578,47.4,81035.12,0.0,0.99448,1e-05,0.61416]
[1777981702135,47.4,81036.81,0.0,0.9945,1e-05,0.61274]
[1777981704148,47.4,81034.86,0.0,0.99448,1e-05,0.61438]
[1777981705156,47.4,81032.47,0.0,0.99446,1e-05,0.61639]
[1777981706283,47.4,81032.47,0.0,0.99446,1e-05,0.61639]
[1777981706324,47.4,81032.47,0.0,0.99446,1e-05,0.61639]
[1777981706397,47.4,81032.47,0.0,0.99446,1e-05,0.61639]
[1777981706575,47.4,81032.47,0.0,0.99446,1e-05,0.61639]
[1777981707170,47.4,81030.15,0.0,0.99444,1e-05,0.61834]
[1777981710191,47.4,81028.72,0.0,0.99443,1e-05,0.61955]
[1777981712325,47.4,81029.23,0.0,0.99445,1e-05,0.61723]
[1777981712448,47.4,81029.23,0.0,0.99445,1e-05,0.61723]
[1777981712575,47.4,81029.23,0.0,0.99445,1e-05,0.61723]
[1777981718937,47.4,81029.28,0.0,0.99445,1e-05,0.61719]
[1777981719076,47.4,81030.25,0.0,0.99446,1e-05,0.61637]
[1777981719086,47.4,81030.25,0.0,0.99446,1e-05,0.61637]
[1777981719327,47.4,81030.25,0.0,0.99446,1e-05,0.61637]
[1777981724187,47.4,81029.03,0.0,0.99445,1e-05,0.6174]
[1777981724274,47.4,81029.03,0.0,0.99445,1e-05,0.6174]
[1777981724325,47.4,81029.03,0.0,0.99445,1e-05,0.6174]
[1777981724428,47.4,81027.37,0.0,0.99443,1e-05,0.6188]
[1777981730331,47.4,81027.22,0.0,0.99443,1e-05,0.61893]
[1777981736373,47.4,81024.84,0.0,0.99441,1e-05,0.62094]
[1777981738747,47.4,81024.84,0.0,0.99441,1e-05,0.62094]
[1777981738828,47.4,81024.84,0.0,0.99441,1e-05,0.62094]
[1777981738967,47.4,81024.84,0.0,0.99441,1e-05,0.62094]
[1777981739077,47.4,81024.33,0.0,0.99441,1e-05,0.62137]
[1777981740401,47.4,81020.96,0.0,0.99438,1e-05,0.62423]
[1777981741408,47.4,81014.42,0.0,0.99432,1e-05,0.62982]
[1777981742379,47.4,81014.42,0.0,0.99432,1e-05,0.62982]
[1777981742455,47.4,81014.42,0.0,0.99432,1e-05,0.62982]
[1777981742579,47.4,81014.42,0.0,0.99432,1e-05,0.62982]
[1777981742680,47.4,81010.67,0.0,0.99429,1e-05,0.63304]
[1777981746443,47.4,81009.19,0.0,0.99427,1e-05,0.63431]
[1777981748457,47.4,81006.34,0.0,0.99425,1e-05,0.63678]
[1777981749165,47.4,81006.34,0.0,0.99425,1e-05,0.63678]
[1777981749666,47.4,81006.34,0.0,0.99425,1e-05,0.63678]
[1777981749723,47.4,81006.34,0.0,0.99425,1e-05,0.63678]
[1777981749826,47.4,81006.34,0.0,0.99425,1e-05,0.63678]
[1777981749913,47.4,81000.12,0.0,0.99419,1e-05,0.64218]
[1777981751478,47.4,80998.37,0.0,0.99418,1e-05,0.6437]
[1777981753491,47.4,80997.13,0.0,0.99417,1e-05,0.64479]
[1777981754499,47.4,80999.41,0.0,0.99419,1e-05,0.6428]
[1777981755556,47.4,80999.41,0.0,0.99419,1e-05,0.6428]
[1777981755581,47.4,80999.41,0.0,0.99419,1e-05,0.6428]
[1777981755672,47.4,80999.41,0.0,0.99419,1e-05,0.6428]
[1777981755773,47.4,81002.84,0.0,0.99422,1e-05,0.63981]
[1777981756512,47.4,81004.65,0.0,0.99423,1e-05,0.63824]
[1777981761548,47.4,81004.39,0.0,0.99423,1e-05,0.63847]
[1777981764569,47.4,81002.77,0.0,0.99422,1e-05,0.63987]
[1777981765679,47.4,81002.77,0.0,0.99422,1e-05,0.63987]
[1777981765790,47.4,81002.77,0.0,0.99422,1e-05,0.63987]
[1777981765833,47.4,81002.77,0.0,0.99422,1e-05,0.63987]
[1777981766009,47.4,81002.8,0.0,0.99422,1e-05,0.63985]
[1777981766174,47.4,81002.8,0.0,0.99422,1e-05,0.63985]
[1777981766326,47.4,81002.8,0.0,0.99422,1e-05,0.63985]
[1777981768597,47.4,81000.95,0.0,0.9942,1e-05,0.64145]
[1777981769604,47.4,80999.72,0.0,0.99419,1e-05,0.64253]
[1777981775665,47.4,80999.47,0.0,0.9942,1e-05,0.64081]
[1777981775692,47.4,80999.47,0.0,0.9942,1e-05,0.64081]
[1777981775810,47.4,80999.47,0.0,0.9942,1e-05,0.64081]
[1777981775826,47.4,80999.47,0.0,0.9942,1e-05,0.64081]
[1777981775969,47.4,80999.47,0.0,0.9942,1e-05,0.64081]
[1777981778667,47.4,80995.79,0.0,0.99417,1e-05,0.64401]
[1777981779324,47.4,80995.79,0.0,0.99417,1e-05,0.64401]
[1777981779578,47.4,80995.79,0.0,0.99417,1e-05,0.64401]
[1777981779692,47.4,80995.79,0.0,0.99417,1e-05,0.64401]
[1777981779793,47.4,80993.98,0.0,0.99415,1e-05,0.6456]
[1777981781690,47.4,80991.03,0.0,0.99413,1e-05,0.64819]
[1777981783324,47.4,80990.66,0.0,0.99412,1e-05,0.64851]
[1777981783578,47.4,80990.66,0.0,0.99412,1e-05,0.64851]
[1777981783635,47.4,80990.66,0.0,0.99412,1e-05,0.64851]
[1777981783705,47.4,80992.78,0.0,0.99414,1e-05,0.64665]
[1777981784713,47.4,80994.16,0.0,0.99416,1e-05,0.64544]
[1777981787328,47.4,80994.17,0.0,0.99416,1e-05,0.64543]
[1777981787575,47.4,80994.17,0.0,0.99416,1e-05,0.64543]
[1777981787700,47.4,80994.17,0.0,0.99416,1e-05,0.64543]
[1777981787734,47.4,80996.27,0.0,0.99418,1e-05,0.6436]
[1777981791330,47.4,80995.83,0.0,0.99417,1e-05,0.64398]
[1777981791574,47.4,80995.83,0.0,0.99417,1e-05,0.64398]
[1777981791712,47.4,80995.83,0.0,0.99417,1e-05,0.64398]
[1777981791884,47.4,80995.83,0.0,0.99417,1e-05,0.64398]
[1777981792060,47.4,80995.38,0.0,0.99417,1e-05,0.64437]
[1777981792075,47.4,80995.38,0.0,0.99417,1e-05,0.64437]
[1777981792130,47.4,80995.38,0.0,0.99417,1e-05,0.64437]
[1777981792768,47.4,80993.19,0.0,0.99415,1e-05,0.64629]
[1777981795327,47.4,80993.33,0.0,0.99415,1e-05,0.64617]
[1777981795575,47.4,80993.33,0.0,0.99415,1e-05,0.64617]
[1777981795724,47.4,80993.33,0.0,0.99415,1e-05,0.64617]
[1777981795918,47.4,80993.33,0.0,0.99415,1e-05,0.64617]
[1777981796074,47.4,80994.45,0.0,0.99416,1e-05,0.64519]
[1777981796185,47.4,80994.45,0.0,0.99416,1e-05,0.64519]
[1777981799328,47.4,80994.17,0.0,0.99416,1e-05,0.64543]
[1777981799575,47.4,80994.17,0.0,0.99416,1e-05,0.64543]
[1777981799819,47.4,80996.3,0.0,0.99418,1e-05,0.64357]
[1777981800238,47.4,80996.3,0.0,0.99418,1e-05,0.64357]
[1777981800826,47.4,81003.14,0.0,0.99424,1e-05,0.63762]
[1777981801833,47.4,80995.31,0.0,0.99417,1e-05,0.64443]
[1777981802840,47.4,80992.32,0.0,0.99414,1e-05,0.64705]
[1777981807875,47.4,80991.79,0.0,0.99414,1e-05,0.64752]
[1777981810896,47.4,80989.94,0.0,0.99412,1e-05,0.64914]
[1777981815931,47.4,80978.26,0.0,0.99401,1e-05,0.65949]
[1777981816601,47.4,80978.26,0.0,0.99401,1e-05,0.65949]
[1777981816708,47.4,80978.26,0.0,0.99401,1e-05,0.65949]
[1777981816938,47.4,80970.91,0.0,0.99394,1e-05,0.66607]
[1777981819959,47.4,80963.16,0.0,0.99387,1e-05,0.67307]
[1777981820967,47.4,80959.08,0.0,0.99383,1e-05,0.67678]
[1777981821974,47.4,80952.6,0.0,0.99377,1e-05,0.68271]
[1777981822981,47.4,80947.66,0.0,0.99372,1e-05,0.68726]
[1777981823489,47.4,80947.66,0.0,0.99372,1e-05,0.68726]
[1777981823988,47.4,80940.69,0.0,0.99366,1e-05,0.69372]
[1777981825000,47.4,80940.69,0.0,0.99366,1e-05,0.69372]
[1777981826002,47.4,80927.96,0.0,0.99353,1e-05,0.70565]
[1777981827009,47.4,80934.03,0.0,0.99359,1e-05,0.69994]
[1777981828018,47.4,80936.78,0.0,0.99362,1e-05,0.69737]
[1777981829183,47.4,80936.94,0.0,0.99362,1e-05,0.69722]
[1777981829643,47.4,80936.94,0.0,0.99362,1e-05,0.69722]
[1777981830035,47.4,80936.8,0.0,0.99362,1e-05,0.69735]
[1777981831042,47.4,80934.14,0.0,0.99361,1e-05,0.69778]
[1777981831337,47.4,80934.14,0.0,0.99361,1e-05,0.69778]
[1777981832049,47.4,80932.87,0.0,0.9936,1e-05,0.69896]
[1777981836077,47.4,80930.82,0.0,0.99358,1e-05,0.70089]
[1777981839097,47.4,80928.9,0.0,0.99356,1e-05,0.70269]
[1777981843391,47.4,80928.54,0.0,0.99356,1e-05,0.70303]
[1777981843493,47.4,80923.69,0.0,0.99351,1e-05,0.70761]
[1777981844678,47.4,80923.69,0.0,0.99351,1e-05,0.70761]
[1777981844745,47.4,80923.69,0.0,0.99351,1e-05,0.70761]
[1777981844840,47.4,80922.49,0.0,0.9935,1e-05,0.70875]
[1777981845140,47.4,80916.52,0.0,0.99344,1e-05,0.71443]
[1777981846147,47.4,80910.29,0.0,0.99337,1e-05,0.72039]
[1777981847154,47.4,80904.17,0.0,0.99331,1e-05,0.7263]
[1777981848161,47.4,80901.31,0.0,0.99328,1e-05,0.72907]
[1777981850175,47.4,80901.73,0.0,0.99329,1e-05,0.72866]
[1777981852189,47.4,80903.27,0.0,0.9933,1e-05,0.72717]
[1777981853678,47.4,80899.77,0.0,0.99327,1e-05,0.73057]
[1777981854205,47.4,80897.13,0.0,0.99324,1e-05,0.73314]
[1777981855212,47.4,80895.27,0.0,0.99322,1e-05,0.73495]
[1777981856219,47.4,80893.36,0.0,0.9932,1e-05,0.73682]
[1777981858234,47.4,80896.62,0.0,0.99323,1e-05,0.73364]
[1777981859240,47.4,80900.64,0.0,0.99328,1e-05,0.72972]
[1777981861254,47.4,80898.53,0.0,0.99325,1e-05,0.73177]
[1777981863011,47.4,80898.53,0.0,0.99325,1e-05,0.73177]
[1777981863049,47.4,80898.53,0.0,0.99325,1e-05,0.73177]
[1777981863051,47.4,80894.49,0.0,0.99321,1e-05,0.73572]
[1777981863157,47.4,80894.49,0.0,0.99321,1e-05,0.73572]
[1777981863332,47.4,80894.49,0.0,0.99321,1e-05,0.73572]
[1777981863360,47.4,80890.11,0.0,0.99317,1e-05,0.74001]
[1777981864276,47.4,80887.42,0.0,0.99314,1e-05,0.74266]
[1777981866290,47.4,80881.09,0.0,0.99307,1e-05,0.74893]
[1777981867297,47.4,80879.5,0.0,0.99306,1e-05,0.75051]
[1777981868304,47.4,80878.34,0.0,0.99304,1e-05,0.75166]
[1777981871325,47.4,80881.23,0.0,0.99307,1e-05,0.74879]
[1777981873066,47.4,80881.23,0.0,0.99307,1e-05,0.74879]
[1777981872332,47.4,80885.42,0.0,0.99312,1e-05,0.74464]
[1777981873341,47.4,80887.43,0.0,0.99314,1e-05,0.74265]
[1777981876360,47.4,80884.38,0.0,0.99311,1e-05,0.74566]
[1777981877367,47.4,80877.95,0.0,0.99304,1e-05,0.75205]
[1777981878374,47.4,80882.07,0.0,0.99308,1e-05,0.74795]
[1777981879381,47.4,80888.91,0.0,0.99316,1e-05,0.74119]
[1777981880221,47.4,80888.91,0.0,0.99316,1e-05,0.74119]
[1777981884416,47.4,80887.81,0.0,0.99314,1e-05,0.74228]
[1777981885422,47.4,80884.83,0.0,0.99311,1e-05,0.74522]
[1777981888444,47.4,80896.84,0.0,0.99324,1e-05,0.73342]
[1777981889451,47.4,80902.16,0.0,0.99329,1e-05,0.72824]
[1777981890458,47.4,80907.8,0.0,0.99335,1e-05,0.72279]
[1777981891465,47.4,80914.06,0.0,0.99343,1e-05,0.71468]
[1777981892478,47.4,80915.35,0.0,0.99344,1e-05,0.71345]
[1777981894492,47.4,80917.09,0.0,0.99346,1e-05,0.71179]
[1777981896506,47.4,80915.41,0.0,0.99344,1e-05,0.71339]
[1777981897513,47.4,80913.51,0.0,0.99343,1e-05,0.7152]
[1777981900534,47.4,80912.4,0.0,0.99341,1e-05,0.71627]
[1777981901541,47.4,80911.37,0.0,0.9934,1e-05,0.71725]
[1777981902548,47.4,80914.8,0.0,0.99344,1e-05,0.71397]
[1777981905569,47.4,80910.68,0.0,0.9934,1e-05,0.71791]
[1777981906576,47.4,80908.89,0.0,0.99338,1e-05,0.71963]
[1777981908590,47.4,80907.82,0.0,0.99337,1e-05,0.72066]
[1777981912618,47.4,80908.85,0.0,0.99338,1e-05,0.71967]
[1777981917653,47.4,80908.15,0.0,0.99337,1e-05,0.72034]
[1777981922688,47.4,80909.8,0.0,0.99339,1e-05,0.71876]
[1777981923694,47.4,80910.88,0.0,0.9934,1e-05,0.71772]
[1777981924702,47.4,80912.12,0.0,0.99341,1e-05,0.71653]
[1777981925709,47.4,80910.64,0.0,0.9934,1e-05,0.71795]
[1777981926716,47.4,80909.25,0.0,0.99338,1e-05,0.71929]
[1777981931751,47.4,80908.35,0.0,0.99337,1e-05,0.72015]
[1777981932758,47.4,80898.12,0.0,0.99327,1e-05,0.73004]
[1777981933765,47.4,80896.83,0.0,0.99326,1e-05,0.7313]
[1777981939807,47.4,80897.74,0.0,0.99327,1e-05,0.73041]
[1777981940813,47.4,80896.56,0.0,0.99325,1e-05,0.73156]
[1777981945849,47.4,80897.41,0.0,0.99326,1e-05,0.73073]
[1777981950883,47.4,80896.49,0.0,0.99325,1e-05,0.73163]
[1777981951891,47.4,80898.74,0.0,0.99329,1e-05,0.72731]
[1777981952898,47.4,80900.61,0.0,0.99331,1e-05,0.7255]
[1777981954911,47.4,80899.13,0.0,0.9933,1e-05,0.72693]
[1777981959947,47.4,80899.49,0.0,0.9933,1e-05,0.72658]
[1777981964982,47.4,80899.89,0.0,0.99331,1e-05,0.7262]
[1777981970017,47.4,80900.09,0.0,0.99331,1e-05,0.726]
[1777981975054,47.4,80898.0,0.0,0.99329,1e-05,0.72803]
[1777981977069,47.4,80901.52,0.0,0.99332,1e-05,0.72462]
[1777981980091,47.4,80904.69,0.0,0.99336,1e-05,0.72156]
[1777981981097,47.4,80910.96,0.0,0.99342,1e-05,0.71554]
[1777981986132,47.4,80908.67,0.0,0.9934,1e-05,0.71773]
[1777981991167,47.4,80909.54,0.0,0.9934,1e-05,0.7169]
[1777981992347,47.4,80910.01,0.0,0.99341,1e-05,0.71645]
[1777981993180,47.4,80913.95,0.0,0.99345,1e-05,0.71269]
[1777981994188,47.4,80916.26,0.0,0.99347,1e-05,0.71049]
[1777981995194,47.4,80918.99,0.0,0.9935,1e-05,0.7079]
[1777981998216,47.4,80920.28,0.0,0.99351,1e-05,0.70667]
[1777982003251,47.4,80920.26,0.0,0.99351,1e-05,0.70669]
[1777982004258,47.4,80922.44,0.0,0.99353,1e-05,0.70463]
[1777982009293,47.4,80922.83,0.0,0.99354,1e-05,0.70426]
[1777982013321,47.4,80922.2,0.0,0.99355,1e-05,0.70278]
[1777982016342,47.4,80924.96,0.0,0.99358,1e-05,0.70018]
[1777982017350,47.4,80929.0,0.0,0.99362,1e-05,0.6964]
[1777982020370,47.4,80930.17,0.0,0.99363,1e-05,0.6953]
[1777982024401,47.4,80932.05,0.0,0.99365,1e-05,0.69355]
[1777982025408,47.4,80941.08,0.0,0.99373,1e-05,0.68518]
[1777982026415,47.4,80943.23,0.0,0.99375,1e-05,0.6832]
[1777982027422,47.4,80947.64,0.0,0.9938,1e-05,0.67915]
[1777982028428,47.4,80950.88,0.0,0.99383,1e-05,0.67619]
[1777982033464,47.4,80949.49,0.0,0.99381,1e-05,0.67746]
[1777982034471,47.4,80945.5,0.0,0.99378,1e-05,0.68111]
[1777982035478,47.4,80942.53,0.0,0.99375,1e-05,0.68384]
[1777982036485,47.4,80943.95,0.0,0.99376,1e-05,0.68254]
[1777982041519,47.4,80942.1,0.0,0.99374,1e-05,0.68424]
[1777982044541,47.4,80944.96,0.0,0.99377,1e-05,0.68161]
[1777982047562,47.4,80941.85,0.0,0.99374,1e-05,0.68447]
[1777982050583,47.4,80940.77,0.0,0.99373,1e-05,0.68546]
[1777982055617,47.4,80940.6,0.0,0.99373,1e-05,0.68562]
[1777982060653,47.4,80939.25,0.0,0.99372,1e-05,0.68687]
[1777982061660,47.4,80933.45,0.0,0.99366,1e-05,0.69225]
[1777982062666,47.4,80931.54,0.0,0.99364,1e-05,0.69403]
[1777982066695,47.4,80930.49,0.0,0.99363,1e-05,0.69501]
[1777982068709,47.4,80926.76,0.0,0.99359,1e-05,0.69849]
[1777982069716,47.4,80925.45,0.0,0.99358,1e-05,0.69972]
[1777982071730,47.4,80924.84,0.0,0.99359,1e-05,0.69823]
[1777982072910,47.4,80924.84,0.0,0.99359,1e-05,0.69823]
[1777982077239,47.4,80925.28,0.0,0.9936,1e-05,0.69781]
[1777982077970,47.4,80926.12,0.0,0.99361,1e-05,0.69703]
[1777982083418,47.4,80925.63,0.0,0.9936,1e-05,0.69749]
[1777982084821,47.4,80934.08,0.0,0.99368,1e-05,0.68961]
[1777982085828,47.4,80937.81,0.0,0.99372,1e-05,0.68616]
[1777982090864,47.4,80937.49,0.0,0.99372,1e-05,0.68645]
[1777982095899,47.4,80937.83,0.0,0.99372,1e-05,0.68614]
[1777982100934,47.4,80937.37,0.0,0.99372,1e-05,0.68656]
[1777982105971,47.4,80937.32,0.0,0.99371,1e-05,0.68661]
[1777982107984,47.4,80938.47,0.0,0.99373,1e-05,0.68555]
[1777982109998,47.4,80937.46,0.0,0.99372,1e-05,0.68648]
[1777982111005,47.4,80932.91,0.0,0.99367,1e-05,0.6907]
[1777982117047,47.4,80932.18,0.0,0.99366,1e-05,0.69137]
[1777982122082,47.4,80932.09,0.0,0.99366,1e-05,0.69146]
[1777982128124,47.4,80932.33,0.0,0.99367,1e-05,0.69123]
[1777982131145,47.4,80931.71,0.0,0.99368,1e-05,0.68976]
[1777982136180,47.4,80932.31,0.0,0.99368,1e-05,0.6892]
[1777982142222,47.4,80931.55,0.0,0.99368,1e-05,0.68991]
[1777982147257,47.4,80931.89,0.0,0.99368,1e-05,0.68959]
[1777982152292,47.4,80934.28,0.0,0.9937,1e-05,0.68738]
[1777982155313,47.4,80927.71,0.0,0.99364,1e-05,0.69348]
[1777982156320,47.4,80924.67,0.0,0.99361,1e-05,0.69632]
[1777982157915,47.4,80924.9,0.0,0.99361,1e-05,0.6961]
[1777982161313,47.4,80925.64,0.0,0.99362,1e-05,0.69541]
[1777982163371,47.4,80924.55,0.0,0.99361,1e-05,0.69643]
[1777982168406,47.4,80924.07,0.0,0.9936,1e-05,0.69688]
[1777982173441,47.4,80924.76,0.0,0.99361,1e-05,0.69624]
[1777982178476,47.4,80925.12,0.0,0.99361,1e-05,0.6959]
[1777982179483,47.4,80927.63,0.0,0.99364,1e-05,0.69355]
[1777982184519,47.4,80927.72,0.0,0.99364,1e-05,0.69347]
[1777982189555,47.4,80927.03,0.0,0.99363,1e-05,0.69411]
[1777982194590,47.4,80927.83,0.0,0.99366,1e-05,0.69131]
[1777982199625,47.4,80927.62,0.0,0.99366,1e-05,0.69151]
[1777982204661,47.4,80927.55,0.0,0.99366,1e-05,0.69157]
[1777982209695,47.4,80927.18,0.0,0.99365,1e-05,0.69192]
[1777982211643,47.4,80927.19,0.0,0.99365,1e-05,0.69191]
[1777982212409,47.4,80927.19,0.0,0.99365,1e-05,0.69191]
[1777982218759,47.4,80929.17,0.0,0.99367,1e-05,0.69032]
[1777982219765,47.4,80932.04,0.0,0.9937,1e-05,0.68778]
[1777982223793,47.41,80933.04,0.0,0.9937,1e-05,0.6874]
[1777982225808,47.41,80937.23,0.0,0.99374,1e-05,0.6838]
[1777982226815,47.43,80938.52,0.0,0.99374,1e-05,0.68401]
[1777982228829,47.43,80947.36,0.0,0.99382,1e-05,0.67618]
[1777982229837,47.43,80955.48,0.0,0.99389,1e-05,0.66896]
[1777982234871,47.52,80961.58,0.0,0.99387,1e-05,0.67142]
[1777982235878,47.54,80962.63,0.0,0.99386,1e-05,0.67207]
[1777982236885,47.54,80965.27,0.0,0.99388,1e-05,0.66985]
[1777982238899,47.57,80966.36,0.0,0.99388,1e-05,0.67065]
[1777982244628,47.6,80966.53,0.0,0.99384,1e-05,0.67399]
[1777982246954,47.61,80968.57,0.0,0.99385,1e-05,0.67275]
[1777982248969,47.62,80969.61,0.0,0.99386,1e-05,0.67212]
[1777982249976,47.62,80970.95,0.0,0.99387,1e-05,0.67107]
[1777982250982,47.64,80975.62,0.0,0.9939,1e-05,0.66843]
[1777982251989,47.65,80976.95,0.0,0.99391,1e-05,0.66685]
[1777982255011,47.68,80975.47,0.0,0.99388,1e-05,0.67012]
[1777982258032,47.68,80973.51,0.0,0.99386,1e-05,0.67237]
[1777982259038,47.68,80970.56,0.0,0.99383,1e-05,0.6752]
[1777982264074,47.69,80970.68,0.0,0.99382,1e-05,0.67585]
[1777982267095,47.7,80972.76,0.0,0.99384,1e-05,0.67441]
[1777982268102,47.7,80974.29,0.0,0.99385,1e-05,0.67318]
[1777982273137,47.71,80974.5,0.0,0.99384,1e-05,0.67378]
[1777982274144,47.71,80976.82,0.0,0.99386,1e-05,0.67184]
[1777982277165,47.72,80981.23,0.0,0.9939,1e-05,0.66835]
[1777982281192,47.72,80982.38,0.0,0.9939,1e-05,0.66798]
[1777982282200,47.72,80984.62,0.0,0.99392,1e-05,0.66613]
[1777982283207,47.74,80987.53,0.0,0.99393,1e-05,0.6652]
[1777982284214,47.76,80995.66,0.0,0.99399,1e-05,0.65965]
[1777982285221,47.77,81000.79,0.0,0.99403,1e-05,0.65529]
[1777982286228,47.79,81002.67,0.0,0.99403,1e-05,0.65549]
[1777982287236,47.81,81005.23,0.0,0.99404,1e-05,0.65509]
[1777982288243,47.83,81008.02,0.0,0.99404,1e-05,0.65449]
[1777982289250,47.85,81009.03,0.0,0.99403,1e-05,0.65547]
[1777982290257,47.85,81010.07,0.0,0.99404,1e-05,0.65474]
[1777982290883,47.85,81010.07,0.0,0.99404,1e-05,0.65474]
[1777982294285,47.86,81008.47,0.0,0.99402,1e-05,0.6569]
[1777982299320,47.87,81008.49,0.0,0.99401,1e-05,0.65779]
[1777982301334,47.88,81011.18,0.0,0.99403,1e-05,0.65578]
[1777982304355,47.88,81012.3,0.0,0.99403,1e-05,0.65535]
[1777982309390,47.9,81013.02,0.0,0.99403,1e-05,0.65564]
[1777982312411,47.9,81012.26,0.0,0.99404,1e-05,0.65487]
[1777982313418,47.9,81010.01,0.0,0.99401,1e-05,0.65704]
[1777982314425,47.91,81010.97,0.0,0.99402,1e-05,0.65638]
[1777982319459,47.92,81012.28,0.0,0.99402,1e-05,0.65613]
[1777982320467,47.92,81014.3,0.0,0.99404,1e-05,0.65453]
[1777982323488,47.92,81015.76,0.0,0.99405,1e-05,0.6538]
[1777982323597,47.92,81015.76,0.0,0.99405,1e-05,0.6538]
[1777982323664,47.92,81015.76,0.0,0.99405,1e-05,0.6538]
[1777982323824,47.92,81015.76,0.0,0.99405,1e-05,0.6538]
[1777982326514,47.99,81017.93,0.0,0.99401,1e-05,0.65735]
[1777982327521,47.99,81019.39,0.0,0.99402,1e-05,0.65624]
[1777982328528,47.99,81020.35,0.0,0.99403,1e-05,0.65558]
[1777982331549,48.02,81017.76,0.0,0.99398,1e-05,0.66003]
[1777982332556,48.02,81016.52,0.0,0.99397,1e-05,0.6613]
[1777982334572,48.02,81014.01,0.0,0.99394,1e-05,0.66388]
[1777982335579,48.03,81010.34,0.0,0.99391,1e-05,0.66732]
[1777982336586,48.03,81008.52,0.0,0.99389,1e-05,0.66911]
[1777982341621,48.04,81008.71,0.0,0.99388,1e-05,0.66975]
[1777982342628,48.04,81007.8,0.0,0.99387,1e-05,0.67072]
[1777982343638,48.04,81003.41,0.0,0.99383,1e-05,0.67482]
[1777982345576,48.04,81000.44,0.0,0.9938,1e-05,0.67781]
[1777982350686,48.05,80998.56,0.0,0.99377,1e-05,0.68024]
[1777982351693,48.05,80997.67,0.0,0.99376,1e-05,0.68119]
[1777982355721,48.06,80999.95,0.0,0.99378,1e-05,0.67983]
[1777982356729,48.06,80998.92,0.0,0.99377,1e-05,0.68091]
[1777982358743,48.07,80999.79,0.0,0.99377,1e-05,0.68041]
[1777982361764,48.07,81002.12,0.0,0.99379,1e-05,0.67873]
[1777982363778,48.08,81005.35,0.0,0.99382,1e-05,0.67611]
[1777982366799,48.08,81007.0,0.0,0.99383,1e-05,0.67507]
[1777982371834,48.09,81006.82,0.0,0.99384,1e-05,0.67396]
[1777982374855,48.1,81005.54,0.0,0.99382,1e-05,0.67557]
[1777982376869,48.1,81004.5,0.0,0.99381,1e-05,0.67681]
[1777982381904,48.11,81005.29,0.0,0.99381,1e-05,0.67683]
[1777982387946,48.12,81005.08,0.0,0.9938,1e-05,0.6779]
[1777982390416,48.12,81004.08,0.0,0.99378,1e-05,0.67909]
[1777982392981,48.13,81006.48,0.0,0.9938,1e-05,0.67735]
[1777982393988,48.13,81008.87,0.0,0.99382,1e-05,0.67535]
[1777982397010,48.13,81014.99,0.0,0.99388,1e-05,0.67031]
[1777982399024,48.17,81016.07,0.0,0.99385,1e-05,0.67247]
[1777982400220,48.19,81018.82,0.0,0.99386,1e-05,0.67155]
[1777982401041,48.2,81017.26,0.0,0.99383,1e-05,0.6745]
[1777982402048,48.22,81015.25,0.0,0.9938,1e-05,0.67781]
[1777982403055,48.24,81014.41,0.0,0.99377,1e-05,0.68001]
[1777982404062,48.24,81012.03,0.0,0.99375,1e-05,0.6823]
[1777982407083,48.26,81009.9,0.0,0.99371,1e-05,0.68588]
[1777982408090,48.26,81005.27,0.0,0.99367,1e-05,0.69023]
[1777982409097,48.26,81003.24,0.0,0.99365,1e-05,0.69221]
[1777982411112,48.26,81002.13,0.0,0.99363,1e-05,0.69347]
[1777982416147,48.27,81001.39,0.0,0.99362,1e-05,0.69474]
[1777982418161,48.27,81003.91,0.0,0.99364,1e-05,0.69267]
[1777982420175,48.29,81006.34,0.0,0.99365,1e-05,0.69175]
[1777982422193,48.32,81007.42,0.0,0.99364,1e-05,0.69317]
[1777982427228,48.35,81007.45,0.0,0.99361,1e-05,0.69581]
[1777982429242,48.36,81005.5,0.0,0.99358,1e-05,0.69882]
[1777982430249,48.36,81002.08,0.0,0.99355,1e-05,0.70208]
[1777982431256,48.36,81000.86,0.0,0.99355,1e-05,0.70123]
[1777982432263,48.36,80999.25,0.0,0.99353,1e-05,0.70281]
[1777982433269,48.36,80994.97,0.0,0.99349,1e-05,0.70688]
[1777982434277,48.36,80992.16,0.0,0.99346,1e-05,0.70959]
[1777982435284,48.37,80997.43,0.0,0.99351,1e-05,0.70477]
[1777982436291,48.37,81003.62,0.0,0.99357,1e-05,0.69915]
[1777982439312,48.37,81002.75,0.0,0.99356,1e-05,0.70027]
[1777982440319,48.37,81001.34,0.0,0.99355,1e-05,0.70167]
[1777982442333,48.37,80999.69,0.0,0.99353,1e-05,0.7034]
[1777982444347,48.38,80998.01,0.0,0.99351,1e-05,0.70515]
[1777982446361,48.38,80995.08,0.0,0.99348,1e-05,0.70806]
[1777982448375,48.38,80993.85,0.0,0.99347,1e-05,0.70938]
[1777982450389,48.38,80992.78,0.0,0.99345,1e-05,0.71055]
[1777982452403,48.38,80991.25,0.0,0.99344,1e-05,0.71215]
[1777982454417,48.39,80988.77,0.0,0.99341,1e-05,0.71464]
[1777982457437,48.39,80990.86,0.0,0.99343,1e-05,0.71291]
[1777982462473,48.39,80985.54,0.0,0.99337,1e-05,0.71829]
[1777982463480,48.39,80984.13,0.0,0.99336,1e-05,0.71969]
[1777982464487,48.39,80980.37,0.0,0.99332,1e-05,0.72331]
[1777982466501,48.4,80981.29,0.0,0.99333,1e-05,0.72255]
[1777982472543,48.4,80982.11,0.0,0.99333,1e-05,0.72215]
[1777982474557,48.4,80984.0,0.0,0.99335,1e-05,0.72049]
[1777982476571,48.4,80985.79,0.0,0.99337,1e-05,0.71893]
[1777982477578,48.4,80986.7,0.0,0.99337,1e-05,0.71814]
[1777982479592,48.4,80987.76,0.0,0.99338,1e-05,0.71729]
[1777982484627,48.41,80987.54,0.0,0.99338,1e-05,0.71785]
[1777982485634,48.41,80989.99,0.0,0.9934,1e-05,0.71562]
[1777982490669,48.41,80987.76,0.0,0.99337,1e-05,0.71808]
[1777982491676,48.41,80981.41,0.0,0.99333,1e-05,0.72202]
[1777982492683,48.41,80979.05,0.0,0.99331,1e-05,0.72431]
[1777982497718,48.42,80978.25,0.0,0.99329,1e-05,0.72534]
[1777982503760,48.42,80978.04,0.0,0.99329,1e-05,0.72587]
[1777982505702,48.42,80975.91,0.0,0.99327,1e-05,0.728]
[1777982506594,48.42,80968.99,0.0,0.9932,1e-05,0.73467]
[1777982507789,48.42,80966.85,0.0,0.99317,1e-05,0.73676]
[1777982511817,48.43,80963.2,0.0,0.99313,1e-05,0.74042]
[1777982512824,48.43,80961.23,0.0,0.99311,1e-05,0.74236]
[1777982514733,48.43,80957.21,0.0,0.99307,1e-05,0.74632]
[1777982517859,48.43,80955.19,0.0,0.99305,1e-05,0.74833]
[1777982518866,48.43,80953.25,0.0,0.99303,1e-05,0.75024]
[1777982524908,48.43,80952.58,0.0,0.99302,1e-05,0.75097]
[1777982525915,48.43,80946.19,0.0,0.99296,1e-05,0.75724]
[1777982526923,48.43,80938.72,0.0,0.99288,1e-05,0.76463]
[1777982527929,48.43,80939.71,0.0,0.99289,1e-05,0.76365]
[1777982528936,48.43,80938.29,0.0,0.99287,1e-05,0.76506]
[1777982530950,48.43,80939.43,0.0,0.99288,1e-05,0.76393]
[1777982531957,48.43,80938.36,0.0,0.99287,1e-05,0.76499]
[1777982533971,48.43,80939.38,0.0,0.99288,1e-05,0.76398]
[1777982535985,48.43,80937.96,0.0,0.99287,1e-05,0.76538]
[1777982541023,48.43,80937.18,0.0,0.99286,1e-05,0.76616]
[1777982542030,48.43,80933.57,0.0,0.99282,1e-05,0.76975]
[1777982543036,48.43,80929.97,0.0,0.99278,1e-05,0.77335]
[1777982546057,48.43,80932.93,0.0,0.99282,1e-05,0.77039]
[1777982547924,48.43,80933.61,0.0,0.99282,1e-05,0.76971]
[1777982548072,48.43,80932.22,0.0,0.99281,1e-05,0.7711]
[1777982549079,48.43,80931.04,0.0,0.9928,1e-05,0.77228]
[1777982552100,48.43,80933.7,0.0,0.99284,1e-05,0.7674]
[1777982555036,48.43,80933.97,0.0,0.99285,1e-05,0.76713]
[1777982556128,48.43,80936.24,0.0,0.99287,1e-05,0.76487]
[1777982557135,48.43,80937.28,0.0,0.99288,1e-05,0.76384]
[1777982562170,48.43,80943.89,0.0,0.99295,1e-05,0.75731]
[1777982563177,48.43,80950.45,0.0,0.99302,1e-05,0.75087]
[1777982564184,48.43,80954.97,0.0,0.99307,1e-05,0.74648]
[1777982565191,48.43,80957.0,0.0,0.99309,1e-05,0.74453]
[1777982567205,48.43,80959.3,0.0,0.99311,1e-05,0.74234]
[1777982572240,48.43,80958.94,0.0,0.99311,1e-05,0.74282]
[1777982580296,48.43,80956.52,0.0,0.99308,1e-05,0.74538]
[1777982585331,48.43,80956.52,0.0,0.99308,1e-05,0.74549]
[1777982586338,48.43,80955.37,0.0,0.99307,1e-05,0.74663]
[1777982587345,48.43,80954.15,0.0,0.99305,1e-05,0.74784]
[1777982590366,48.43,80955.68,0.0,0.99307,1e-05,0.7464]
[1777982591373,48.43,80964.31,0.0,0.99316,1e-05,0.73807]
[1777982592380,48.44,80971.79,0.0,0.99323,1e-05,0.73094]
[1777982593387,48.44,80976.84,0.0,0.99328,1e-05,0.72618]
[1777982595401,48.44,80978.36,0.0,0.9933,1e-05,0.72485]
[1777982596408,48.44,80983.44,0.0,0.99335,1e-05,0.72011]
[1777982597415,48.44,80985.62,0.0,0.99337,1e-05,0.71813]
[1777982599429,48.44,80984.35,0.0,0.99335,1e-05,0.71947]
[1777982600436,48.44,80982.3,0.0,0.99333,1e-05,0.72148]
[1777982601443,48.44,80981.21,0.0,0.99332,1e-05,0.72258]
[1777982602450,48.44,80983.54,0.0,0.99334,1e-05,0.72044]
[1777982605471,48.44,80980.78,0.0,0.99331,1e-05,0.72325]
[1777982610506,48.45,80981.85,0.0,0.99332,1e-05,0.72255]
[1777982615514,48.45,80981.57,0.0,0.99333,1e-05,0.72093]
[1777982620576,48.46,80981.96,0.0,0.99333,1e-05,0.72095]
[1777982621583,48.46,80984.21,0.0,0.99336,1e-05,0.71889]
[1777982623597,48.46,80986.71,0.0,0.99338,1e-05,0.71668]
[1777982625611,48.46,80987.65,0.0,0.99339,1e-05,0.71594]
[1777982626617,48.46,80986.19,0.0,0.99337,1e-05,0.71739]
[1777982627624,48.46,80987.26,0.0,0.99338,1e-05,0.71646]
[1777982628631,48.46,80988.61,0.0,0.99339,1e-05,0.71526]
[1777982630646,48.46,80989.8,0.0,0.9934,1e-05,0.7143]
[1777982633625,48.47,80990.32,0.0,0.99341,1e-05,0.71398]
[1777982633667,48.47,80992.99,0.0,0.99343,1e-05,0.71156]
[1777982634674,48.47,80995.51,0.0,0.99346,1e-05,0.7093]
[1777982635680,48.47,80996.93,0.0,0.99347,1e-05,0.70806]
[1777982638701,48.47,80995.79,0.0,0.99346,1e-05,0.7094]
[1777982642730,48.48,80994.57,0.0,0.99344,1e-05,0.71089]
[1777982644744,48.48,80992.6,0.0,0.99342,1e-05,0.7129]
[1777982645751,48.48,80990.12,0.0,0.99339,1e-05,0.71531]
[1777982646758,48.48,80987.92,0.0,0.99337,1e-05,0.71745]
[1777982649779,48.48,80986.64,0.0,0.99336,1e-05,0.71888]
[1777982650786,48.48,80981.56,0.0,0.9933,1e-05,0.72375]
[1777982656829,48.49,80981.84,0.0,0.9933,1e-05,0.72385]
[1777982661864,48.49,80981.84,0.0,0.9933,1e-05,0.72415]
[1777982666899,48.49,80982.17,0.0,0.9933,1e-05,0.72413]
[1777982669922,48.49,80981.2,0.0,0.99329,1e-05,0.72522]
[1777982674957,48.5,80981.62,0.0,0.99331,1e-05,0.72296]
[1777982676614,48.5,80981.62,0.0,0.99331,1e-05,0.72296]
[1777982682006,48.5,80981.68,0.0,0.99331,1e-05,0.72331]
[1777982686657,48.5,80981.68,0.0,0.9933,1e-05,0.72347]
[1777982689056,48.51,80984.93,0.0,0.99333,1e-05,0.72062]
[1777982690063,48.51,81009.15,0.0,0.99357,1e-05,0.69813]
[1777982691771,48.51,81009.15,0.0,0.99357,1e-05,0.69813]
[1777982691839,48.51,81007.06,0.0,0.99355,1e-05,0.70011]
[1777982693478,48.51,81001.64,0.0,0.9935,1e-05,0.70532]
[1777982694095,48.51,80999.85,0.0,0.99348,1e-05,0.70707]
[1777982696109,48.51,80997.88,0.0,0.99346,1e-05,0.70908]
[1777982701144,48.52,80997.33,0.0,0.99345,1e-05,0.71001]
[1777982702932,48.52,80997.33,0.0,0.99345,1e-05,0.71001]
[1777982702151,48.52,80989.69,0.0,0.99337,1e-05,0.71724]
[1777982703905,48.52,80985.22,0.0,0.99333,1e-05,0.72151]
[1777982707940,48.52,80984.64,0.0,0.99332,1e-05,0.72224]
[1777982715066,48.53,80984.63,0.0,0.99331,1e-05,0.72265]
[1777982716249,48.53,80987.15,0.0,0.99334,1e-05,0.72043]
[1777982717256,48.53,80991.21,0.0,0.99338,1e-05,0.71668]
[1777982718263,48.53,80993.83,0.0,0.9934,1e-05,0.71429]
[1777982719270,48.53,80995.3,0.0,0.99342,1e-05,0.71299]
[1777982722291,48.53,80990.98,0.0,0.99337,1e-05,0.71727]
[1777982723298,48.53,80989.85,0.0,0.99336,1e-05,0.7184]
[1777982728333,48.54,80989.33,0.0,0.99335,1e-05,0.71922]
[1777982733368,48.54,80993.79,0.0,0.99341,1e-05,0.71326]
[1777982734375,48.54,80994.98,0.0,0.99342,1e-05,0.71223]
[1777982739410,48.55,80987.4,0.0,0.99334,1e-05,0.71974]
[1777982740417,48.55,80984.26,0.0,0.99331,1e-05,0.72277]
[1777982745452,48.55,80983.79,0.0,0.9933,1e-05,0.72351]
[1777982749480,48.55,80985.12,0.0,0.99331,1e-05,0.72248]
[1777982750487,48.55,80986.34,0.0,0.99332,1e-05,0.72139]
[1777982752501,48.55,80987.27,0.0,0.99333,1e-05,0.72063]
[1777982757536,48.56,80986.97,0.0,0.99333,1e-05,0.72122]
[1777982762571,48.56,80986.4,0.0,0.99332,1e-05,0.72204]
[1777982764585,48.56,80989.92,0.0,0.99335,1e-05,0.71883]
[1777982766599,48.56,80987.29,0.0,0.99332,1e-05,0.72143]
[1777982768613,48.57,80995.38,0.0,0.9934,1e-05,0.71395]
[1777982769619,48.57,81001.95,0.0,0.99347,1e-05,0.7079]
[1777982770627,48.57,81004.65,0.0,0.99349,1e-05,0.70547]
[1777982775662,48.57,81003.06,0.0,0.99347,1e-05,0.70738]
[1777982776669,48.57,81001.43,0.0,0.99345,1e-05,0.70897]
[1777982778683,48.57,81000.32,0.0,0.99344,1e-05,0.71016]
[1777982783718,48.58,81000.25,0.0,0.99344,1e-05,0.71062]
[1777982786739,48.58,81005.09,0.0,0.99348,1e-05,0.70635]
[1777982792781,48.59,81013.92,0.0,0.99358,1e-05,0.69664]
[1777982793788,48.59,81021.54,0.0,0.99365,1e-05,0.68979]
[1777982794796,48.59,81023.42,0.0,0.99367,1e-05,0.6882]
[1777982795803,48.59,81027.55,0.0,0.99371,1e-05,0.68459]
[1777982796810,48.59,81034.4,0.0,0.99377,1e-05,0.67856]
[1777982797817,48.59,81043.1,0.0,0.99385,1e-05,0.67094]
[1777982798836,48.6,81057.23,0.0,0.99398,1e-05,0.65866]
[1777982799837,48.6,81063.71,0.0,0.99404,1e-05,0.65319]
[1777982800575,48.6,81063.71,0.0,0.99404,1e-05,0.65319]
[1777982800645,48.6,81063.71,0.0,0.99404,1e-05,0.65319]
[1777982800845,48.6,81047.0,0.0,0.99388,1e-05,0.668]
[1777982801851,48.6,81041.53,0.0,0.99383,1e-05,0.67301]
[1777982803865,48.61,81044.86,0.0,0.99386,1e-05,0.67035]
[1777982804611,48.61,81044.86,0.0,0.99386,1e-05,0.67035]
[1777982804872,48.61,81053.27,0.0,0.99393,1e-05,0.66308]
[1777982805879,48.61,81061.42,0.0,0.99401,1e-05,0.65613]
[1777982807446,48.61,81060.96,0.0,0.994,1e-05,0.6567]
[1777982810915,48.62,81058.88,0.0,0.99397,1e-05,0.65922]
[1777982811922,48.62,81059.62,0.0,0.99398,1e-05,0.65875]
[1777982812929,48.62,81061.65,0.0,0.99399,1e-05,0.65715]
[1777982813936,48.63,81058.94,0.0,0.99397,1e-05,0.65969]
[1777982814943,48.63,81059.82,0.0,0.99397,1e-05,0.6591]
[1777982815950,48.63,81064.03,0.0,0.99401,1e-05,0.6556]
[1777982816957,48.63,81061.56,0.0,0.99399,1e-05,0.65793]
[1777982817964,48.63,81057.96,0.0,0.99395,1e-05,0.66125]
[1777982819978,48.64,81056.47,0.0,0.99394,1e-05,0.66289]
[1777982820985,48.64,81058.45,0.0,0.99395,1e-05,0.66133]
[1777982821992,48.64,81060.9,0.0,0.99397,1e-05,0.65935]
[1777982822998,48.64,81058.82,0.0,0.99395,1e-05,0.66134]
[1777982824010,48.65,81057.84,0.0,0.99394,1e-05,0.66237]
[1777982825013,48.65,81056.59,0.0,0.99393,1e-05,0.66364]
[1777982826020,48.65,81052.81,0.0,0.99389,1e-05,0.66713]
[1777982827027,48.65,81050.25,0.0,0.99387,1e-05,0.66954]
[1777982830048,48.66,81049.43,0.0,0.99385,1e-05,0.67074]
[1777982831055,48.66,81040.98,0.0,0.99377,1e-05,0.67841]
[1777982833069,48.66,81046.13,0.0,0.99382,1e-05,0.67411]
[1777982834076,48.66,81048.6,0.0,0.99384,1e-05,0.67205]
[1777982835083,48.67,81047.84,0.0,0.99383,1e-05,0.67287]
[1777982836090,48.67,81043.64,0.0,0.99379,1e-05,0.67676]
[1777982838104,48.67,81042.16,0.0,0.99377,1e-05,0.67837]
[1777982839111,48.67,81040.71,0.0,0.99376,1e-05,0.6798]
[1777982840118,48.67,81041.63,0.0,0.99377,1e-05,0.67912]
[1777982842131,48.68,81040.74,0.0,0.99375,1e-05,0.68018]
[1777982847170,48.68,81041.42,0.0,0.99375,1e-05,0.68023]
[1777982849184,48.69,81040.64,0.0,0.99374,1e-05,0.68119]
[1777982850191,48.69,81046.7,0.0,0.9938,1e-05,0.6759]
[1777982851198,48.69,81052.5,0.0,0.99387,1e-05,0.66886]
[1777982852205,48.69,81054.47,0.0,0.99389,1e-05,0.66726]
[1777982853212,48.69,81058.35,0.0,0.99392,1e-05,0.66399]
[1777982854220,48.7,81059.32,0.0,0.99393,1e-05,0.66329]
[1777982855227,48.7,81055.67,0.0,0.99389,1e-05,0.66666]
[1777982856234,48.7,81051.73,0.0,0.99386,1e-05,0.6703]
[1777982857241,48.7,81047.84,0.0,0.99382,1e-05,0.67405]
[1777982858249,48.7,81043.31,0.0,0.99377,1e-05,0.67809]
[1777982859255,48.71,81041.2,0.0,0.99375,1e-05,0.68025]
[1777982860262,48.71,81040.13,0.0,0.99374,1e-05,0.68134]
[1777982861269,48.71,81032.22,0.0,0.99367,1e-05,0.68847]
[1777982862276,48.71,81026.9,0.0,0.99361,1e-05,0.69354]
[1777982863283,48.71,81020.82,0.0,0.99355,1e-05,0.6992]
[1777982864289,48.71,81019.64,0.0,0.99354,1e-05,0.70038]
[1777982866303,48.71,81018.63,0.0,0.99353,1e-05,0.70149]
[1777982867311,48.72,81014.93,0.0,0.99349,1e-05,0.705]
[1777982868318,48.72,81013.98,0.0,0.99348,1e-05,0.70596]
[1777982871339,48.72,81012.43,0.0,0.99346,1e-05,0.70765]
[1777982872346,48.72,81010.91,0.0,0.99345,1e-05,0.70914]
[1777982873353,48.72,81012.13,0.0,0.99346,1e-05,0.7081]
[1777982874406,48.72,81012.13,0.0,0.99346,1e-05,0.7081]
[1777982876374,48.72,81016.14,0.0,0.9935,1e-05,0.70464]
[1777982877575,48.72,81016.14,0.0,0.9935,1e-05,0.70464]
[1777982877648,48.73,81020.34,0.0,0.99353,1e-05,0.70087]
[1777982880402,48.73,81021.9,0.0,0.99355,1e-05,0.69974]
[1777982881646,48.73,81021.9,0.0,0.99355,1e-05,0.69974]
[1777982882838,48.73,81021.6,0.0,0.99354,1e-05,0.70012]
[1777982882925,48.73,81020.73,0.0,0.99353,1e-05,0.70102]
[1777982885583,48.73,81021.5,0.0,0.99354,1e-05,0.70051]
[1777982885825,48.73,81021.5,0.0,0.99354,1e-05,0.70051]
[1777982885889,48.73,81021.5,0.0,0.99354,1e-05,0.70051]
[1777982887451,48.74,81018.52,0.0,0.99351,1e-05,0.70356]
[1777982888458,48.74,81014.64,0.0,0.99347,1e-05,0.70724]
[1777982889579,48.74,81014.64,0.0,0.99347,1e-05,0.70724]
[1777982889581,48.74,81015.48,0.0,0.99348,1e-05,0.70655]
[1777982895507,48.75,81015.96,0.0,0.99347,1e-05,0.70665]
[1777982897521,48.75,81018.09,0.0,0.99349,1e-05,0.70487]
[1777982898800,48.75,81019.57,0.0,0.99351,1e-05,0.7036]
[1777982899536,48.75,81023.04,0.0,0.99354,1e-05,0.70051]
[1777982900542,48.75,81026.84,0.0,0.99357,1e-05,0.69713]
[1777982901550,48.75,81029.22,0.0,0.9936,1e-05,0.69507]
[1777982902557,48.75,81030.48,0.0,0.99361,1e-05,0.69404]
[1777982904571,48.76,81032.6,0.0,0.99362,1e-05,0.69234]
[1777982905198,48.76,81032.6,0.0,0.99362,1e-05,0.69234]
[1777982905580,48.76,81032.6,0.0,0.99362,1e-05,0.69234]
[1777982905585,48.76,81034.55,0.0,0.99364,1e-05,0.69069]
[1777982906585,48.76,81040.81,0.0,0.9937,1e-05,0.68516]
[1777982907592,48.76,81041.87,0.0,0.99371,1e-05,0.68434]
[1777982908599,48.76,81042.75,0.0,0.99372,1e-05,0.68368]
[1777982909607,48.76,81047.44,0.0,0.99376,1e-05,0.67961]
[1777982910616,48.77,81053.03,0.0,0.99381,1e-05,0.67477]
[1777982912628,48.77,81049.98,0.0,0.9938,1e-05,0.67574]
[1777982913635,48.77,81050.87,0.0,0.9938,1e-05,0.67509]
[1777982917663,48.78,81052.71,0.0,0.99381,1e-05,0.67405]
[1777982922698,48.79,81052.52,0.0,0.9938,1e-05,0.67497]
[1777982925719,48.79,81053.59,0.0,0.99381,1e-05,0.67447]
[1777982926725,48.79,81052.17,0.0,0.99379,1e-05,0.67588]
[1777982927733,48.79,81051.2,0.0,0.99378,1e-05,0.67689]
[1777982928740,48.8,81047.56,0.0,0.99375,1e-05,0.68028]
[1777982933775,48.8,81046.4,0.0,0.99373,1e-05,0.68202]
[1777982935789,48.81,81047.2,0.0,0.99374,1e-05,0.68157]
[1777982936796,48.81,81049.19,0.0,0.99375,1e-05,0.67993]
[1777982937803,48.81,81052.88,0.0,0.99379,1e-05,0.67678]
[1777982938810,48.81,81055.79,0.0,0.99381,1e-05,0.67434]
[1777982941831,48.82,81055.05,0.0,0.9938,1e-05,0.67545]
[1777982946866,48.83,81050.68,0.0,0.99375,1e-05,0.68008]
[1777982947872,48.83,81047.64,0.0,0.99372,1e-05,0.68294]
[1777982948880,48.83,81045.83,0.0,0.9937,1e-05,0.68469]
[1777982952908,48.84,81045.01,0.0,0.99369,1e-05,0.68595]
[1777982954922,48.84,81048.08,0.0,0.99372,1e-05,0.68345]
[1777982955929,48.84,81050.46,0.0,0.99374,1e-05,0.68145]
[1777982956936,48.84,81051.24,0.0,0.99374,1e-05,0.68089]
[1777982960964,48.85,81046.89,0.0,0.9937,1e-05,0.68534]
[1777982961971,48.85,81045.67,0.0,0.99368,1e-05,0.68656]
[1777982963985,48.85,81046.46,0.0,0.99369,1e-05,0.68611]
[1777982967005,48.86,81045.62,0.0,0.99368,1e-05,0.68725]
[1777982968017,48.86,81046.77,0.0,0.99369,1e-05,0.68634]
[1777982969022,48.86,81050.32,0.0,0.99372,1e-05,0.68328]
[1777982974057,48.87,81051.77,0.0,0.99374,1e-05,0.6806]
[1777982975064,48.87,81045.9,0.0,0.99369,1e-05,0.68601]
[1777982976071,48.87,81030.35,0.0,0.99354,1e-05,0.70024]
[1777982977078,48.87,81027.28,0.0,0.99351,1e-05,0.70316]
[1777982978085,48.87,81025.16,0.0,0.99348,1e-05,0.7052]
[1777982983120,48.88,81025.48,0.0,0.99348,1e-05,0.70537]
[1777982984127,48.88,81024.59,0.0,0.99347,1e-05,0.70628]
[1777982985133,48.88,81023.41,0.0,0.99346,1e-05,0.70746]
[1777982987195,48.88,81023.77,0.0,0.99346,1e-05,0.70722]
[1777982987229,48.88,81024.58,0.0,0.99347,1e-05,0.70656]
[1777982987965,48.88,81024.58,0.0,0.99347,1e-05,0.70656]
[1777982989586,48.88,81023.98,0.0,0.99346,1e-05,0.70729]
[1777982989656,48.88,81023.98,0.0,0.99346,1e-05,0.70729]
[1777982994658,48.89,81023.67,0.0,0.99346,1e-05,0.70795]
[1777982996211,48.89,81024.57,0.0,0.99346,1e-05,0.70729]
[1777982997908,48.89,81024.91,0.0,0.99346,1e-05,0.70707]
[1777982998075,48.89,81024.91,0.0,0.99346,1e-05,0.70707]
[1777982998316,48.89,81024.91,0.0,0.99346,1e-05,0.70716]
[1777982998325,48.89,81024.91,0.0,0.99346,1e-05,0.70716]
[1777983003260,48.9,81031.02,0.0,0.99352,1e-05,0.70198]
[1777983004267,48.9,81031.96,0.0,0.99353,1e-05,0.70121]
[1777983004450,48.9,81031.96,0.0,0.99353,1e-05,0.70121]
[1777983004498,48.9,81031.96,0.0,0.99353,1e-05,0.70121]
[1777983004576,48.9,81031.96,0.0,0.99353,1e-05,0.70121]
[1777983005273,48.9,81030.68,0.0,0.99351,1e-05,0.70249]
[1777983010310,48.91,81031.0,0.0,0.99351,1e-05,0.7027]
[1777983011535,48.91,81031.0,0.0,0.99351,1e-05,0.7027]
[1777983011577,48.91,81031.0,0.0,0.99351,1e-05,0.7027]
[1777983011662,48.91,81031.0,0.0,0.99351,1e-05,0.7027]
[1777983011825,48.91,81031.0,0.0,0.99351,1e-05,0.7027]
[1777983012324,48.91,81033.65,0.0,0.99353,1e-05,0.70047]
[1777983013335,48.91,81038.5,0.0,0.99358,1e-05,0.69615]
[1777983014339,48.91,81042.08,0.0,0.99361,1e-05,0.693]
[1777983017361,48.91,81052.44,0.0,0.99371,1e-05,0.68402]
[1777983018367,48.92,81056.68,0.0,0.99375,1e-05,0.68034]
[1777983019375,48.92,81056.17,0.0,0.99374,1e-05,0.68094]
[1777983020543,48.92,81056.17,0.0,0.99374,1e-05,0.68094]
[1777983020555,48.92,81056.17,0.0,0.99374,1e-05,0.68094]
[1777983020577,48.92,81056.17,0.0,0.99374,1e-05,0.68094]
[1777983021389,48.92,81057.11,0.0,0.99375,1e-05,0.68038]
[1777983024410,48.93,81056.38,0.0,0.99373,1e-05,0.68146]
[1777983025417,48.93,81054.0,0.0,0.99371,1e-05,0.68373]
[1777983027727,48.93,81053.34,0.0,0.9937,1e-05,0.68461]
[1777983027824,48.93,81053.34,0.0,0.9937,1e-05,0.68461]
[1777983027834,48.93,81053.34,0.0,0.9937,1e-05,0.68461]
[1777983028074,48.93,81053.34,0.0,0.9937,1e-05,0.68461]
[1777983029446,48.94,81054.9,0.0,0.99371,1e-05,0.68361]
[1777983031460,48.94,81053.79,0.0,0.99372,1e-05,0.68269]
[1777983032372,48.94,81053.79,0.0,0.99372,1e-05,0.68269]
[1777983032415,48.94,81053.79,0.0,0.99372,1e-05,0.68269]
[1777983032540,48.94,81053.79,0.0,0.99372,1e-05,0.68269]
[1777983032575,48.94,81053.79,0.0,0.99372,1e-05,0.68269]
[1777983032641,48.94,81049.68,0.0,0.99368,1e-05,0.68664]
[1777983033474,48.94,81046.6,0.0,0.99365,1e-05,0.68955]
[1777983037504,48.95,81047.89,0.0,0.99365,1e-05,0.68888]
[1777983039518,48.95,81049.86,0.0,0.99367,1e-05,0.68736]
[1777983040667,48.95,81049.86,0.0,0.99367,1e-05,0.68736]
[1777983040724,48.95,81049.86,0.0,0.99367,1e-05,0.68736]
[1777983040827,48.95,81049.86,0.0,0.99367,1e-05,0.68736]
[1777983042539,48.95,81048.03,0.0,0.99365,1e-05,0.68938]
[1777983043547,48.96,81046.81,0.0,0.99364,1e-05,0.69061]
[1777983046567,48.96,81047.59,0.0,0.99364,1e-05,0.69027]
[1777983048581,48.96,81046.63,0.0,0.99363,1e-05,0.69138]
[1777983049856,48.96,81046.63,0.0,0.99363,1e-05,0.69138]
[1777983049973,48.96,81046.63,0.0,0.99363,1e-05,0.69138]
[1777983050075,48.96,81046.63,0.0,0.99363,1e-05,0.69138]
[1777983050176,48.96,81047.46,0.0,0.99363,1e-05,0.69074]
[1777983055631,48.97,81047.17,0.0,0.99362,1e-05,0.69172]
[1777983058652,48.98,81052.54,0.0,0.99367,1e-05,0.68723]
[1777983059555,48.98,81052.54,0.0,0.99367,1e-05,0.68723]
[1777983059570,48.98,81052.54,0.0,0.99367,1e-05,0.68723]
[1777983059687,48.98,81052.54,0.0,0.99367,1e-05,0.68723]
[1777983059825,48.98,81052.54,0.0,0.99367,1e-05,0.68723]
[1777983060666,48.98,81054.05,0.0,0.99368,1e-05,0.68612]
[1777983063687,48.98,81055.17,0.0,0.99369,1e-05,0.6855]
[1777983068721,48.99,81058.76,0.0,0.99372,1e-05,0.68292]
[1777983069729,48.99,81062.39,0.0,0.99375,1e-05,0.67981]
[1777983071127,48.99,81062.39,0.0,0.99375,1e-05,0.67981]
[1777983071311,48.99,81062.39,0.0,0.99375,1e-05,0.67981]
[1777983071326,48.99,81062.39,0.0,0.99375,1e-05,0.67981]
[1777983071743,49.0,81067.61,0.0,0.99379,1e-05,0.67545]
[1777983072749,49.0,81068.33,0.0,0.9938,1e-05,0.67496]
[1777983076779,49.0,81072.11,0.0,0.99383,1e-05,0.67221]
[1777983077786,49.0,81083.1,0.0,0.99393,1e-05,0.66258]
[1777983078793,49.0,81075.27,0.0,0.99386,1e-05,0.66944]
[1777983079799,49.0,81079.4,0.0,0.9939,1e-05,0.66582]
[1777983080806,49.0,81077.64,0.0,0.99388,1e-05,0.66737]
[1777983081519,49.0,81077.64,0.0,0.99388,1e-05,0.66737]
[1777983081580,49.0,81077.64,0.0,0.99388,1e-05,0.66737]
[1777983081824,49.0,81077.64,0.0,0.99388,1e-05,0.66737]
[1777983081926,49.01,81078.98,0.0,0.99389,1e-05,0.66629]
[1777983083828,49.01,81081.45,0.0,0.99391,1e-05,0.66445]
[1777983084835,49.01,81084.36,0.0,0.99393,1e-05,0.66209]
[1777983085842,49.01,81085.02,0.0,0.99394,1e-05,0.66151]
[1777983086865,49.01,81085.02,0.0,0.99394,1e-05,0.66151]
[1777983086875,49.01,81085.02,0.0,0.99394,1e-05,0.66151]
[1777983087074,49.01,81085.02,0.0,0.99394,1e-05,0.66151]
[1777983087175,49.01,81083.06,0.0,0.99392,1e-05,0.66322]
[1777983087856,49.01,81084.39,0.0,0.99393,1e-05,0.66206]
[1777983090880,49.01,81082.95,0.0,0.99392,1e-05,0.66331]
[1777983091884,49.01,81084.01,0.0,0.99395,1e-05,0.66038]
[1777983092528,49.01,81084.01,0.0,0.99395,1e-05,0.66038]
[1777983092541,49.01,81084.01,0.0,0.99395,1e-05,0.66038]
[1777983092579,49.01,81084.01,0.0,0.99395,1e-05,0.66038]
[1777983092891,49.01,81082.19,0.0,0.99393,1e-05,0.66196]
[1777983093898,49.01,81082.94,0.0,0.99394,1e-05,0.66131]
[1777983096919,49.01,81085.96,0.0,0.99397,1e-05,0.65868]
[1777983098280,49.01,81085.96,0.0,0.99397,1e-05,0.65868]
[1777983098354,49.01,81091.88,0.0,0.99402,1e-05,0.65357]
[1777983098377,49.01,81091.88,0.0,0.99402,1e-05,0.65357]
[1777983098933,49.01,81095.9,0.0,0.99406,1e-05,0.65011]
[1777983099939,49.01,81099.42,0.0,0.99409,1e-05,0.6471]
[1777983100915,49.01,81099.42,0.0,0.99409,1e-05,0.6471]
[1777983100981,49.01,81099.42,0.0,0.99409,1e-05,0.6471]
[1777983101079,49.01,81099.42,0.0,0.99409,1e-05,0.6471]
[1777983101954,49.01,81097.62,0.0,0.99407,1e-05,0.64864]
[1777983102960,49.01,81095.21,0.0,0.99405,1e-05,0.65071]
[1777983103968,49.01,81096.1,0.0,0.99406,1e-05,0.64994]
[1777983105313,49.01,81096.1,0.0,0.99406,1e-05,0.64994]
[1777983105324,49.01,81096.1,0.0,0.99406,1e-05,0.64994]
[1777983105448,49.01,81096.34,0.0,0.99406,1e-05,0.64974]
[1777983105574,49.01,81096.34,0.0,0.99406,1e-05,0.64974]
[1777983106989,49.01,81095.17,0.0,0.99405,1e-05,0.65074]
[1777983109003,49.01,81096.53,0.0,0.99406,1e-05,0.64957]
[1777983111017,49.01,81101.47,0.0,0.99411,1e-05,0.64535]
[1777983112031,49.01,81108.59,0.0,0.99417,1e-05,0.63931]
[1777983113038,49.01,81129.64,0.0,0.99435,1e-05,0.62173]
[1777983114045,49.01,81127.81,0.0,0.99433,1e-05,0.62324]
[1777983115052,49.01,81116.29,0.0,0.99424,1e-05,0.63283]
[1777983116059,49.01,81115.41,0.0,0.99423,1e-05,0.63357]
[1777983118449,49.01,81115.87,0.0,0.99423,1e-05,0.63318]
[1777983118459,49.01,81115.87,0.0,0.99423,1e-05,0.63318]
[1777983118577,49.01,81115.87,0.0,0.99423,1e-05,0.63318]
[1777983119080,49.01,81113.55,0.0,0.99421,1e-05,0.63513]
[1777983120095,49.01,81107.34,0.0,0.99416,1e-05,0.64037]
[1777983121101,49.01,81101.94,0.0,0.99411,1e-05,0.64495]
[1777983122272,49.01,81101.94,0.0,0.99411,1e-05,0.64495]
[1777983122283,49.01,81101.94,0.0,0.99411,1e-05,0.64495]
[1777983122326,49.01,81101.94,0.0,0.99411,1e-05,0.64495]
[1777983123385,49.01,81100.16,0.0,0.99409,1e-05,0.64647]
[1777983124122,49.01,81103.09,0.0,0.99412,1e-05,0.64397]
[1777983125129,49.01,81105.43,0.0,0.99414,1e-05,0.64199]
[1777983126136,49.01,81110.35,0.0,0.99418,1e-05,0.63782]
[1777983127143,49.01,81114.45,0.0,0.99422,1e-05,0.63437]
[1777983128085,49.01,81114.45,0.0,0.99422,1e-05,0.63437]
[1777983128257,49.01,81114.45,0.0,0.99422,1e-05,0.63437]
[1777983128326,49.01,81114.45,0.0,0.99422,1e-05,0.63437]
[1777983133186,49.01,81113.17,0.0,0.99421,1e-05,0.63545]
[1777983134193,49.01,81111.06,0.0,0.99419,1e-05,0.63723]
[1777983135033,49.01,81111.06,0.0,0.99419,1e-05,0.63723]
[1777983135077,49.01,81111.06,0.0,0.99419,1e-05,0.63723]
[1777983135210,49.01,81111.06,0.0,0.99419,1e-05,0.63723]
[1777983135324,49.01,81111.06,0.0,0.99419,1e-05,0.63723]
[1777983139230,49.01,81105.64,0.0,0.99414,1e-05,0.64181]
[1777983140237,49.01,81104.02,0.0,0.99413,1e-05,0.64318]
[1777983140484,49.01,81104.02,0.0,0.99413,1e-05,0.64318]
[1777983140560,49.01,81104.02,0.0,0.99413,1e-05,0.64318]
[1777983140580,49.01,81104.02,0.0,0.99413,1e-05,0.64318]
[1777983141243,49.01,81103.22,0.0,0.99412,1e-05,0.64386]
[1777983142251,49.01,81104.3,0.0,0.99413,1e-05,0.64295]
[1777983143258,49.01,81095.98,0.0,0.99406,1e-05,0.65005]
[1777983144265,49.01,81093.92,0.0,0.99404,1e-05,0.65181]
[1777983145272,49.01,81093.29,0.0,0.99403,1e-05,0.65236]
[1777983146633,49.01,81092.68,0.0,0.99403,1e-05,0.65288]
[1777983146676,49.01,81092.68,0.0,0.99403,1e-05,0.65288]
[1777983146753,49.01,81092.68,0.0,0.99403,1e-05,0.65288]
[1777983146829,49.01,81092.68,0.0,0.99403,1e-05,0.65288]
[1777983147286,49.01,81093.99,0.0,0.99404,1e-05,0.65175]
[1777983150307,49.01,81095.58,0.0,0.99405,1e-05,0.65039]
[1777983153328,49.01,81095.09,0.0,0.99407,1e-05,0.64882]
[1777983154335,49.01,81094.32,0.0,0.99406,1e-05,0.64948]
[1777983155066,49.01,81094.32,0.0,0.99406,1e-05,0.64948]
[1777983155076,49.01,81094.32,0.0,0.99406,1e-05,0.64948]
[1777983155248,49.01,81094.32,0.0,0.99406,1e-05,0.64948]
[1777983155327,49.01,81094.32,0.0,0.99406,1e-05,0.64948]
[1777983156349,49.01,81092.44,0.0,0.99404,1e-05,0.65109]
[1777983158364,49.01,81093.73,0.0,0.99405,1e-05,0.64999]
[1777983160377,49.01,81095.94,0.0,0.99407,1e-05,0.64809]
[1777983160617,49.01,81095.94,0.0,0.99407,1e-05,0.64809]
[1777983160736,49.01,81095.94,0.0,0.99407,1e-05,0.64809]
[1777983160826,49.01,81095.94,0.0,0.99407,1e-05,0.64809]
[1777983164409,49.01,81093.07,0.0,0.99405,1e-05,0.65055]
[1777983165416,49.01,81092.39,0.0,0.99404,1e-05,0.65114]
[1777983167430,49.01,81093.05,0.0,0.99405,1e-05,0.65057]
[1777983167560,49.01,81093.05,0.0,0.99405,1e-05,0.65057]
[1777983167577,49.01,81093.05,0.0,0.99405,1e-05,0.65057]
[1777983167703,49.01,81093.05,0.0,0.99405,1e-05,0.65057]
[1777983167826,49.01,81093.05,0.0,0.99405,1e-05,0.65057]
[1777983168437,49.01,81083.94,0.0,0.99397,1e-05,0.65843]
[1777983169444,49.01,81074.14,0.0,0.99388,1e-05,0.66697]
[1777983170451,49.01,81072.95,0.0,0.99387,1e-05,0.66801]
[1777983171504,49.01,81072.95,0.0,0.99387,1e-05,0.66801]
[1777983171584,49.01,81072.95,0.0,0.99387,1e-05,0.66801]
[1777983171584,49.01,81072.95,0.0,0.99387,1e-05,0.66801]
[1777983171825,49.01,81072.95,0.0,0.99387,1e-05,0.66801]
[1777983171862,49.01,81073.88,0.0,0.99387,1e-05,0.6672]
[1777983174479,49.01,81070.19,0.0,0.99384,1e-05,0.67044]
[1777983175486,49.01,81073.09,0.0,0.99387,1e-05,0.66789]
[1777983177463,49.01,81073.74,0.0,0.99387,1e-05,0.66732]
[1777983177578,49.01,81073.74,0.0,0.99387,1e-05,0.66732]
[1777983177827,49.01,81073.74,0.0,0.99387,1e-05,0.66732]
[1777983178017,49.01,81073.74,0.0,0.99387,1e-05,0.66732]
[1777983178075,49.01,81073.74,0.0,0.99387,1e-05,0.66732]
[1777983178118,49.01,81071.48,0.0,0.99385,1e-05,0.66931]
[1777983178507,49.01,81069.22,0.0,0.99383,1e-05,0.6713]
[1777983179514,49.01,81077.94,0.0,0.99391,1e-05,0.66365]
[1777983181072,49.01,81077.94,0.0,0.99391,1e-05,0.66365]
[1777983181155,49.01,81077.94,0.0,0.99391,1e-05,0.66365]
[1777983181186,49.01,81077.94,0.0,0.99391,1e-05,0.66365]
[1777983181326,49.01,81077.94,0.0,0.99391,1e-05,0.66365]
[1777983181428,49.01,81081.58,0.0,0.99394,1e-05,0.66048]
[1777983181774,49.01,81085.37,0.0,0.99398,1e-05,0.65719]
[1777983186562,49.01,81084.58,0.0,0.99397,1e-05,0.65787]
[1777983187588,49.01,81084.58,0.0,0.99397,1e-05,0.65787]
[1777983187759,49.01,81084.58,0.0,0.99397,1e-05,0.65787]
[1777983187825,49.01,81084.58,0.0,0.99397,1e-05,0.65787]
[1777983187937,49.01,81084.58,0.0,0.99397,1e-05,0.65787]
[1777983188038,49.01,81083.76,0.0,0.99396,1e-05,0.65858]
[1777983189584,49.01,81084.79,0.0,0.99397,1e-05,0.65769]
[1777983190568,49.01,81084.79,0.0,0.99397,1e-05,0.65769]
[1777983190597,49.01,81084.79,0.0,0.99397,1e-05,0.65769]
[1777983190732,49.01,81084.79,0.0,0.99397,1e-05,0.65769]
[1777983190745,49.01,81091.31,0.0,0.99403,1e-05,0.65206]
[1777983191598,49.01,81098.69,0.0,0.9941,1e-05,0.64574]
[1777983192605,49.01,81101.07,0.0,0.99412,1e-05,0.64372]
[1777983193581,49.01,81101.07,0.0,0.99412,1e-05,0.64372]
[1777983193615,49.01,81101.07,0.0,0.99412,1e-05,0.64372]
[1777983193699,49.01,81101.07,0.0,0.99412,1e-05,0.64372]
[1777983193954,49.01,81101.07,0.0,0.99412,1e-05,0.64372]
[1777983194075,49.01,81101.07,0.0,0.99412,1e-05,0.64372]
[1777983194217,49.01,81101.07,0.0,0.99412,1e-05,0.64372]
[1777983194394,49.01,81101.07,0.0,0.99412,1e-05,0.64372]
[1777983194318,49.01,81100.51,0.0,0.99411,1e-05,0.64419]
[1777983194577,49.01,81100.51,0.0,0.99411,1e-05,0.64419]
[1777983194619,49.01,81103.63,0.0,0.99414,1e-05,0.64154]
[1777983195626,49.01,81104.52,0.0,0.99415,1e-05,0.64079]
[1777983197580,49.01,81104.11,0.0,0.99415,1e-05,0.64114]
[1777983197824,49.01,81104.11,0.0,0.99415,1e-05,0.64114]
[1777983198114,49.01,81104.11,0.0,0.99415,1e-05,0.64114]
[1777983198305,49.01,81104.11,0.0,0.99415,1e-05,0.64114]
[1777983198406,49.01,81102.92,0.0,0.99414,1e-05,0.64214]
[1777983198483,49.01,81102.92,0.0,0.99414,1e-05,0.64214]
[1777983198650,49.01,81102.33,0.0,0.99413,1e-05,0.64265]
[1777983200192,49.01,81106.29,0.0,0.99417,1e-05,0.63929]
[1777983201269,49.01,81109.01,0.0,0.99419,1e-05,0.63699]
[1777983202678,49.01,81110.3,0.0,0.9942,1e-05,0.63591]
[1777983203685,49.01,81111.28,0.0,0.99421,1e-05,0.63508]
[1777983204692,49.01,81110.18,0.0,0.9942,1e-05,0.63601]
[1777983207713,49.01,81109.38,0.0,0.99419,1e-05,0.63668]
[1777983209727,49.01,81109.98,0.0,0.9942,1e-05,0.63618]
[1777983212748,49.01,81109.35,0.0,0.99421,1e-05,0.63475]
[1777983213755,49.01,81108.38,0.0,0.9942,1e-05,0.63556]
[1777983215383,49.01,81109.19,0.0,0.99421,1e-05,0.63488]
[1777983216776,49.01,81108.61,0.0,0.9942,1e-05,0.63537]
[1777983217783,49.01,81110.02,0.0,0.99422,1e-05,0.63418]
[1777983218790,49.01,81113.37,0.0,0.99424,1e-05,0.63138]
[1777983221812,49.01,81114.16,0.0,0.99425,1e-05,0.63071]
[1777983224833,49.01,81113.1,0.0,0.99424,1e-05,0.6316]
[1777983225839,49.01,81110.08,0.0,0.99422,1e-05,0.63413]
[1777983226848,49.01,81109.29,0.0,0.99421,1e-05,0.6348]
[1777983227855,49.01,81108.64,0.0,0.9942,1e-05,0.63534]
[1777983228866,49.01,81104.41,0.0,0.99417,1e-05,0.63891]
[1777983229870,49.01,81099.81,0.0,0.99413,1e-05,0.64281]
[1777983230877,49.01,81099.1,0.0,0.99412,1e-05,0.64342]
[1777983231884,49.01,81096.6,0.0,0.9941,1e-05,0.64555]
[1777983232891,49.01,81094.68,0.0,0.99408,1e-05,0.64718]
[1777983233898,49.01,81093.82,0.0,0.99407,1e-05,0.64792]
[1777983234905,49.01,81092.51,0.0,0.99406,1e-05,0.64904]
[1777983236918,49.01,81089.54,0.0,0.99403,1e-05,0.65159]
[1777983237926,49.01,81084.61,0.0,0.99399,1e-05,0.65584]
[1777983238933,49.01,81082.17,0.0,0.99397,1e-05,0.65795]
[1777983241963,49.01,81084.77,0.0,0.99399,1e-05,0.6557]
[1777983242961,49.01,81089.68,0.0,0.99404,1e-05,0.65147]
[1777983244975,49.01,81089.03,0.0,0.99403,1e-05,0.65203]
[1777983245984,49.01,81095.03,0.0,0.99408,1e-05,0.64689]
[1777983246991,49.01,81102.6,0.0,0.99415,1e-05,0.64044]
[1777983249005,49.01,81103.79,0.0,0.99416,1e-05,0.63944]
[1777983250012,49.01,81106.38,0.0,0.99418,1e-05,0.63725]
[1777983251019,49.01,81107.47,0.0,0.99419,1e-05,0.63633]
[1777983252026,49.01,81108.77,0.0,0.9942,1e-05,0.63524]
[1777983254040,49.01,81106.93,0.0,0.99419,1e-05,0.63679]
[1777983255047,49.01,81105.08,0.0,0.99417,1e-05,0.63835]
[1777983260082,49.01,81107.94,0.0,0.9942,1e-05,0.63593]
[1777983261088,49.01,81109.42,0.0,0.99421,1e-05,0.63469]
[1777983262334,49.01,81105.29,0.0,0.99417,1e-05,0.63817]
[1777983263103,49.01,81100.59,0.0,0.99413,1e-05,0.64215]
[1777983266124,49.01,81099.08,0.0,0.99412,1e-05,0.64343]
[1777983270152,49.01,81105.21,0.0,0.99417,1e-05,0.63824]
[1777983271159,49.01,81107.52,0.0,0.99421,1e-05,0.63433]
[1777983272165,49.01,81108.19,0.0,0.99422,1e-05,0.63377]
[1777983274180,49.01,81106.47,0.0,0.9942,1e-05,0.63521]
[1777983275187,49.01,81105.68,0.0,0.9942,1e-05,0.63588]
[1777983278208,49.01,81106.36,0.0,0.9942,1e-05,0.6353]
[1777983281229,49.01,81105.7,0.0,0.9942,1e-05,0.63586]
[1777983285257,49.01,81104.3,0.0,0.99418,1e-05,0.63704]
[1777983289285,49.01,81105.01,0.0,0.99419,1e-05,0.63644]
[1777983294320,49.01,81104.82,0.0,0.99419,1e-05,0.6366]
[1777983298348,49.01,81101.95,0.0,0.99416,1e-05,0.63903]
[1777983299355,49.01,81100.63,0.0,0.99415,1e-05,0.64014]
[1777983301368,49.01,81099.27,0.0,0.99414,1e-05,0.6413]
[1777983302376,49.01,81089.33,0.0,0.99405,1e-05,0.64978]
[1777983303383,49.01,81085.15,0.0,0.99401,1e-05,0.65337]
[1777983304397,49.01,81087.18,0.0,0.99403,1e-05,0.65162]
[1777983305402,49.01,81091.29,0.0,0.99407,1e-05,0.6481]
[1777983306409,49.01,81093.5,0.0,0.99409,1e-05,0.64621]
[1777983307416,49.01,81094.33,0.0,0.9941,1e-05,0.6455]
[1777983309430,49.01,81101.7,0.0,0.99416,1e-05,0.63924]
[1777983310437,49.01,81106.79,0.0,0.9942,1e-05,0.63494]
[1777983312451,49.01,81107.92,0.0,0.99421,1e-05,0.63399]
[1777983313458,49.01,81106.55,0.0,0.9942,1e-05,0.63514]
[1777983314465,49.01,81108.06,0.0,0.99422,1e-05,0.63387]
[1777983315472,49.01,81109.69,0.0,0.99423,1e-05,0.63251]
[1777983316478,49.01,81111.47,0.0,0.99425,1e-05,0.63102]
[1777983317486,49.01,81112.63,0.0,0.99426,1e-05,0.63004]
[1777983318493,49.01,81111.21,0.0,0.99424,1e-05,0.63123]
[1777983321514,49.01,81115.2,0.0,0.99428,1e-05,0.6279]
[1777983322521,49.01,81117.0,0.0,0.99429,1e-05,0.6264]
[1777983325565,49.01,81116.87,0.0,0.99429,1e-05,0.62651]
[1777983325580,49.01,81116.87,0.0,0.99429,1e-05,0.62651]
[1777983326549,49.01,81118.39,0.0,0.99431,1e-05,0.62525]
[1777983329570,49.01,81117.45,0.0,0.9943,1e-05,0.62603]
[1777983330577,49.01,81116.2,0.0,0.99429,1e-05,0.62707]
[1777983331584,49.01,81114.43,0.0,0.99429,1e-05,0.6266]
[1777983332591,49.01,81115.49,0.0,0.9943,1e-05,0.62572]
[1777983333598,49.01,81114.92,0.0,0.99429,1e-05,0.62619]
[1777983335612,49.01,81115.88,0.0,0.9943,1e-05,0.62539]
[1777983336619,49.01,81115.12,0.0,0.99429,1e-05,0.62602]
[1777983338633,49.01,81115.75,0.0,0.9943,1e-05,0.6255]
[1777983339640,49.01,81116.47,0.0,0.99431,1e-05,0.6249]
[1777983341654,49.01,81117.12,0.0,0.99431,1e-05,0.62436]
[1777983342661,49.01,81115.82,0.0,0.9943,1e-05,0.62544]
[1777983343667,49.01,81123.2,0.0,0.99436,1e-05,0.61934]
[1777983344675,49.01,81126.2,0.0,0.99439,1e-05,0.61687]
[1777983345682,49.01,81126.73,0.0,0.99439,1e-05,0.61643]
[1777983347696,49.01,81125.83,0.0,0.99439,1e-05,0.61717]
[1777983348703,49.01,81129.67,0.0,0.99442,1e-05,0.61402]
[1777983349710,49.01,81131.16,0.0,0.99443,1e-05,0.61281]
[1777983350717,49.01,81134.82,0.0,0.99446,1e-05,0.60982]
[1777983352730,49.01,81132.76,0.0,0.99444,1e-05,0.6115]
[1777983355752,49.01,81131.63,0.0,0.99444,1e-05,0.61242]
[1777983356759,49.01,81132.8,0.0,0.99444,1e-05,0.61147]
[1777983357766,49.01,81131.39,0.0,0.99443,1e-05,0.61262]
[1777983358778,49.01,81129.19,0.0,0.99441,1e-05,0.61442]
[1777983359786,49.01,81127.74,0.0,0.9944,1e-05,0.6156]
[1777983361800,49.01,81129.02,0.0,0.99441,1e-05,0.61456]
[1777983362807,49.01,81131.58,0.0,0.99443,1e-05,0.61246]
[1777983365828,49.01,81130.37,0.0,0.99442,1e-05,0.61345]
[1777983366835,49.01,81128.11,0.0,0.99441,1e-05,0.6153]
[1777983367841,49.01,81127.41,0.0,0.9944,1e-05,0.61587]
[1777983370863,49.01,81129.31,0.0,0.99442,1e-05,0.61432]
[1777983371870,49.01,81130.77,0.0,0.99443,1e-05,0.61312]
[1777983373885,49.01,81130.16,0.0,0.99442,1e-05,0.61362]
[1777983374892,49.01,81129.43,0.0,0.99442,1e-05,0.61422]
[1777983375899,49.01,81128.38,0.0,0.99441,1e-05,0.61508]
[1777983377913,49.01,81129.0,0.0,0.99441,1e-05,0.61457]
[1777983379926,49.01,81129.58,0.0,0.99442,1e-05,0.6141]
[1777983381941,49.01,81130.14,0.0,0.99442,1e-05,0.61364]
[1777983382948,49.01,81128.76,0.0,0.99441,1e-05,0.61477]
[1777983383955,49.01,81128.24,0.0,0.99441,1e-05,0.61519]
[1777983391004,49.01,81127.61,0.0,0.99442,1e-05,0.61379]
[1777983392014,49.01,81126.62,0.0,0.99441,1e-05,0.6146]
[1777983394027,49.01,81127.57,0.0,0.99442,1e-05,0.61383]
[1777983396041,49.01,81126.89,0.0,0.99441,1e-05,0.61438]
[1777983398055,49.01,81126.19,0.0,0.99441,1e-05,0.61496]
[1777983399061,49.01,81126.75,0.0,0.99441,1e-05,0.6145]
[1777983400069,49.01,81125.75,0.0,0.9944,1e-05,0.61532]
[1777983401075,49.01,81126.43,0.0,0.99441,1e-05,0.61476]
[1777983404097,49.01,81121.69,0.0,0.99437,1e-05,0.61865]
[1777983405104,49.01,81111.04,0.0,0.99428,1e-05,0.62748]
[1777983406111,49.01,81110.31,0.0,0.99427,1e-05,0.62809]
[1777983407118,49.01,81107.36,0.0,0.99424,1e-05,0.63055]
[1777983409132,49.01,81108.75,0.0,0.99426,1e-05,0.62939]
[1777983411610,49.01,81114.17,0.0,0.9943,1e-05,0.62487]
[1777983412153,49.01,81117.26,0.0,0.99433,1e-05,0.62231]
[1777983413161,49.01,81116.56,0.0,0.99432,1e-05,0.62289]
[1777983414168,49.01,81114.86,0.0,0.99431,1e-05,0.6243]
[1777983416183,49.01,81112.41,0.0,0.99429,1e-05,0.62634]
[1777983417190,49.01,81110.72,0.0,0.99427,1e-05,0.62774]
[1777983419203,49.01,81109.73,0.0,0.99427,1e-05,0.62857]
[1777983420211,49.01,81108.54,0.0,0.99425,1e-05,0.62956]
[1777983421218,49.01,81109.21,0.0,0.99426,1e-05,0.62901]
[1777983425215,49.01,81109.58,0.0,0.99426,1e-05,0.6287]
[1777983425653,49.01,81103.23,0.0,0.99421,1e-05,0.63402]
[1777983426253,49.01,81100.71,0.0,0.99419,1e-05,0.63614]
[1777983427576,49.01,81100.71,0.0,0.99419,1e-05,0.63614]
[1777983430281,49.01,81098.99,0.0,0.99417,1e-05,0.63759]
[1777983433302,49.01,81098.25,0.0,0.99416,1e-05,0.63822]
[1777983437330,49.01,81098.9,0.0,0.99417,1e-05,0.63767]
[1777983438404,49.01,81098.9,0.0,0.99417,1e-05,0.63767]
[1777983441358,49.01,81099.72,0.0,0.99418,1e-05,0.63697]
[1777983442365,49.01,81111.64,0.0,0.99428,1e-05,0.62698]
[1777983443372,49.01,81114.34,0.0,0.9943,1e-05,0.62473]
[1777983444358,49.01,81114.34,0.0,0.9943,1e-05,0.62473]
[1777983449414,49.01,81115.08,0.0,0.99431,1e-05,0.62412]
[1777983450421,49.01,81114.0,0.0,0.9943,1e-05,0.62501]
[1777983451428,49.01,81113.56,0.0,0.99432,1e-05,0.62344]
[1777983456463,49.01,81113.37,0.0,0.99431,1e-05,0.6236]
[1777983457619,49.01,81108.52,0.0,0.99427,1e-05,0.62763]
[1777983458477,49.01,81105.28,0.0,0.99424,1e-05,0.63034]
[1777983460491,49.01,81106.12,0.0,0.99425,1e-05,0.62964]
[1777983464519,49.01,81103.94,0.0,0.99423,1e-05,0.63146]
[1777983465525,49.01,81101.7,0.0,0.99421,1e-05,0.63334]
[1777983468546,49.01,81100.1,0.0,0.9942,1e-05,0.63469]
[1777983473582,49.01,81100.35,0.0,0.9942,1e-05,0.63448]
[1777983476603,49.01,81096.3,0.0,0.99417,1e-05,0.6379]
[1777983477610,49.01,81093.86,0.0,0.99414,1e-05,0.63996]
[1777983478617,49.01,81094.56,0.0,0.99415,1e-05,0.63937]
[1777983480631,49.01,81092.33,0.0,0.99413,1e-05,0.64126]
[1777983481638,49.01,81087.64,0.0,0.99409,1e-05,0.64526]
[1777983482645,49.01,81084.1,0.0,0.99406,1e-05,0.64828]
[1777983487680,49.01,81083.22,0.0,0.99405,1e-05,0.64904]
[1777983489694,49.01,81081.36,0.0,0.99403,1e-05,0.65064]
[1777983492715,49.01,81077.04,0.0,0.99399,1e-05,0.65436]
[1777983493722,49.01,81077.91,0.0,0.994,1e-05,0.65361]
[1777983495736,49.01,81078.87,0.0,0.99401,1e-05,0.65278]
[1777983500771,49.01,81078.63,0.0,0.99401,1e-05,0.65299]
[1777983504799,49.01,81082.04,0.0,0.99404,1e-05,0.65005]
[1777983505806,49.01,81082.79,0.0,0.99405,1e-05,0.64941]
[1777983508827,49.01,81084.9,0.0,0.99406,1e-05,0.6476]
[1777983509834,49.01,81093.56,0.0,0.99414,1e-05,0.64022]
[1777983510841,49.01,81095.76,0.0,0.99416,1e-05,0.63835]
[1777983511848,49.01,81095.69,0.0,0.99418,1e-05,0.63644]
[1777983512854,49.01,81094.52,0.0,0.99417,1e-05,0.63743]
[1777983516646,49.01,81094.54,0.0,0.99417,1e-05,0.63741]
[1777983517815,49.01,81094.55,0.0,0.99417,1e-05,0.63741]
[1777983522925,49.01,81098.68,0.0,0.9942,1e-05,0.63392]
[1777983523931,49.01,81100.8,0.0,0.99422,1e-05,0.63214]
[1777983525802,49.01,81099.79,0.0,0.99421,1e-05,0.63299]
[1777983525945,49.01,81095.49,0.0,0.99418,1e-05,0.63661]
[1777983527960,49.01,81099.77,0.0,0.99421,1e-05,0.63301]
[1777983528967,49.01,81102.03,0.0,0.99423,1e-05,0.63111]
[1777983531487,49.01,81101.56,0.0,0.99423,1e-05,0.6315]
[1777983531551,49.01,81097.88,0.0,0.9942,1e-05,0.6346]
[1777983531988,49.01,81095.96,0.0,0.99418,1e-05,0.63621]
[1777983533072,49.01,81095.96,0.0,0.99418,1e-05,0.63621]
[1777983533146,49.01,81093.41,0.0,0.99416,1e-05,0.63837]
[1777983535008,49.01,81092.53,0.0,0.99415,1e-05,0.63911]
[1777983537023,49.01,81093.25,0.0,0.99416,1e-05,0.63851]
[1777983538099,49.01,81093.25,0.0,0.99416,1e-05,0.63851]
[1777983540044,49.01,81091.78,0.0,0.99414,1e-05,0.63975]
[1777983543065,49.01,81094.48,0.0,0.99417,1e-05,0.63746]
[1777983545081,49.01,81095.59,0.0,0.99418,1e-05,0.63653]
[1777983546088,49.01,81096.24,0.0,0.99418,1e-05,0.63598]
[1777983550116,49.01,81094.49,0.0,0.99417,1e-05,0.63746]
[1777983551123,49.01,81089.46,0.0,0.99412,1e-05,0.64172]
[1777983552130,49.01,81085.38,0.0,0.99409,1e-05,0.6452]
[1777983553137,49.01,81084.65,0.0,0.99408,1e-05,0.64582]
[1777983554627,49.01,81083.35,0.0,0.99407,1e-05,0.64693]
[1777983557165,49.01,81081.0,0.0,0.99405,1e-05,0.64895]
[1777983558172,49.01,81086.33,0.0,0.99409,1e-05,0.64439]
[1777983559179,49.01,81091.66,0.0,0.99414,1e-05,0.63985]
[1777983560186,49.01,81090.31,0.0,0.99413,1e-05,0.641]
[1777983561193,49.01,81091.27,0.0,0.99414,1e-05,0.64018]
[1777983563207,49.01,81090.42,0.0,0.99413,1e-05,0.6409]
[1777983567235,49.01,81091.39,0.0,0.99414,1e-05,0.64008]
[1777983572270,49.01,81091.8,0.0,0.99416,1e-05,0.63776]
[1777983575291,49.01,81090.18,0.0,0.99415,1e-05,0.63913]
[1777983577306,49.01,81091.84,0.0,0.99416,1e-05,0.63773]
[1777983582341,49.01,81096.96,0.0,0.99421,1e-05,0.63341]
[1777983583348,49.01,81100.09,0.0,0.99423,1e-05,0.63078]
[1777983584355,49.01,81097.92,0.0,0.99421,1e-05,0.6326]
[1777983587376,49.01,81097.23,0.0,0.99421,1e-05,0.63318]
[1777983592411,49.01,81097.05,0.0,0.99421,1e-05,0.63333]
[1777983596442,49.01,81095.15,0.0,0.99419,1e-05,0.63493]
[1777983597751,49.01,81088.0,0.0,0.99413,1e-05,0.64098]
[1777983598456,49.01,81084.66,0.0,0.9941,1e-05,0.64383]
[1777983599463,49.01,81085.56,0.0,0.99411,1e-05,0.64306]
[1777983600470,49.01,81083.07,0.0,0.99408,1e-05,0.64518]
[1777983604498,49.01,81086.83,0.0,0.99412,1e-05,0.64198]
[1777983605505,49.01,81088.47,0.0,0.99413,1e-05,0.64058]
[1777983606512,49.01,81089.6,0.0,0.99414,1e-05,0.63962]
[1777983607519,49.01,81092.81,0.0,0.99417,1e-05,0.63691]
[1777983608526,49.01,81094.3,0.0,0.99418,1e-05,0.63565]
[1777983612554,49.01,81093.55,0.0,0.99418,1e-05,0.63628]
[1777983613561,49.01,81090.42,0.0,0.99415,1e-05,0.63893]
[1777983614568,49.01,81091.12,0.0,0.99415,1e-05,0.63833]
[1777983616582,49.01,81090.12,0.0,0.99415,1e-05,0.63918]
[1777983617589,49.01,81088.01,0.0,0.99413,1e-05,0.64097]
[1777983618596,49.01,81085.73,0.0,0.99411,1e-05,0.64291]
[1777983620609,49.01,81083.99,0.0,0.99409,1e-05,0.6444]
[1777983621617,49.01,81081.6,0.0,0.99407,1e-05,0.64644]
[1777983622624,49.01,81079.82,0.0,0.99405,1e-05,0.64796]
[1777983627659,49.01,81079.36,0.0,0.99405,1e-05,0.64836]
[1777983630680,49.01,81080.05,0.0,0.99406,1e-05,0.64777]
[1777983632694,49.01,81077.41,0.0,0.99405,1e-05,0.64804]
[1777983634708,49.01,81068.64,0.0,0.99397,1e-05,0.6556]
[1777983635715,49.01,81072.21,0.0,0.994,1e-05,0.65251]
[1777983636722,49.01,81076.38,0.0,0.99404,1e-05,0.64892]
[1777983640750,49.01,81075.33,0.0,0.99403,1e-05,0.64982]
[1777983641757,49.01,81074.58,0.0,0.99403,1e-05,0.65047]
[1777983642764,49.01,81073.79,0.0,0.99402,1e-05,0.65115]
[1777983644778,49.01,81072.99,0.0,0.99401,1e-05,0.65184]
[1777983645785,49.01,81073.67,0.0,0.99402,1e-05,0.65125]
[1777983650820,49.01,81073.98,0.0,0.99402,1e-05,0.65098]
[1777983651647,49.01,81073.98,0.0,0.99402,1e-05,0.65098]
[1777983652201,49.01,81074.13,0.0,0.99402,1e-05,0.65086]
[1777983652834,49.01,81073.41,0.0,0.99401,1e-05,0.65148]
[1777983655855,49.01,81074.72,0.0,0.99403,1e-05,0.65035]
[1777983661905,49.01,81074.31,0.0,0.99402,1e-05,0.6507]
[1777983662904,49.01,81080.48,0.0,0.99408,1e-05,0.64541]
[1777983663911,49.01,81082.74,0.0,0.9941,1e-05,0.64348]
[1777983664918,49.01,81083.87,0.0,0.99411,1e-05,0.64251]
[1777983666934,49.01,81086.28,0.0,0.99413,1e-05,0.64046]
[1777983667939,49.01,81087.86,0.0,0.99414,1e-05,0.63912]
[1777983668006,49.01,81087.86,0.0,0.99414,1e-05,0.63912]
[1777983668946,49.01,81087.05,0.0,0.99414,1e-05,0.63981]
[1777983669582,49.01,81087.05,0.0,0.99414,1e-05,0.63981]
[1777983669726,49.01,81087.05,0.0,0.99414,1e-05,0.63981]
[1777983669827,49.01,81087.05,0.0,0.99414,1e-05,0.63981]
[1777983671034,49.01,81087.22,0.0,0.99414,1e-05,0.63966]
[1777983671967,49.01,81085.61,0.0,0.99412,1e-05,0.64103]
[1777983672974,49.01,81086.44,0.0,0.99413,1e-05,0.64033]
[1777983673981,49.01,81087.52,0.0,0.99414,1e-05,0.63941]
[1777983674988,49.01,81089.3,0.0,0.99416,1e-05,0.6379]
[1777983677002,49.01,81090.23,0.0,0.99416,1e-05,0.63711]
[1777983681031,49.01,81098.79,0.0,0.99424,1e-05,0.62991]
[1777983682037,49.01,81108.28,0.0,0.99432,1e-05,0.622]
[1777983683044,49.01,81104.21,0.0,0.99429,1e-05,0.62538]
[1777983684051,49.01,81110.13,0.0,0.99434,1e-05,0.62047]
[1777983685059,49.01,81113.27,0.0,0.99436,1e-05,0.61788]
[1777983687074,49.01,81117.26,0.0,0.9944,1e-05,0.6146]
[1777983688081,49.01,81118.69,0.0,0.99441,1e-05,0.61343]
[1777983689169,49.01,81118.69,0.0,0.99441,1e-05,0.61343]
[1777983689212,49.01,81118.69,0.0,0.99441,1e-05,0.61343]
[1777983689325,49.01,81118.69,0.0,0.99441,1e-05,0.61343]
[1777983691102,49.01,81120.39,0.0,0.99444,1e-05,0.61012]
[1777983692109,49.01,81122.21,0.0,0.99446,1e-05,0.60864]
[1777983693116,49.01,81124.74,0.0,0.99448,1e-05,0.60658]
[1777983694123,49.01,81123.2,0.0,0.99447,1e-05,0.60783]
[1777983695130,49.01,81119.75,0.0,0.99444,1e-05,0.61064]
[1777983696133,49.01,81119.75,0.0,0.99444,1e-05,0.61064]
[1777983696746,49.01,81119.75,0.0,0.99444,1e-05,0.61064]
[1777983697747,49.01,81119.3,0.0,0.99443,1e-05,0.61101]
[1777983697880,49.01,81119.3,0.0,0.99443,1e-05,0.61101]
[1777983697930,49.01,81123.45,0.0,0.99447,1e-05,0.60763]
[1777983698160,49.01,81125.34,0.0,0.99448,1e-05,0.6061]
[1777983700116,49.01,81125.68,0.0,0.99449,1e-05,0.60582]
[1777983701181,49.01,81124.88,0.0,0.99448,1e-05,0.60647]
[1777983702189,49.01,81124.09,0.0,0.99447,1e-05,0.60711]
[1777983703976,49.01,81124.09,0.0,0.99447,1e-05,0.60711]
[1777983703196,49.01,81121.84,0.0,0.99445,1e-05,0.60894]
[1777983704077,49.01,81121.84,0.0,0.99445,1e-05,0.60894]
[1777983704091,49.01,81121.84,0.0,0.99445,1e-05,0.60894]
[1777983704324,49.01,81121.84,0.0,0.99445,1e-05,0.60894]
[1777983706217,49.01,81124.36,0.0,0.99448,1e-05,0.60689]
[1777983707224,49.01,81125.52,0.0,0.99449,1e-05,0.60595]
[1777983709237,49.01,81126.23,0.0,0.99449,1e-05,0.60538]
[1777983712078,49.01,81126.18,0.0,0.99449,1e-05,0.60542]
[1777983712093,49.01,81126.18,0.0,0.99449,1e-05,0.60542]
[1777983712325,49.01,81126.18,0.0,0.99449,1e-05,0.60542]
[1777983715281,49.01,81129.74,0.0,0.99452,1e-05,0.60254]
[1777983716287,49.01,81131.06,0.0,0.99453,1e-05,0.60147]
[1777983717432,49.01,81131.06,0.0,0.99453,1e-05,0.60147]
[1777983717562,49.01,81131.06,0.0,0.99453,1e-05,0.60147]
[1777983717576,49.01,81131.06,0.0,0.99453,1e-05,0.60147]
[1777983717635,49.01,81130.52,0.0,0.99453,1e-05,0.60191]
[1777983718301,49.01,81129.41,0.0,0.99452,1e-05,0.6028]
[1777983719308,49.01,81128.42,0.0,0.99451,1e-05,0.6036]
[1777983724344,49.01,81128.69,0.0,0.99451,1e-05,0.60339]
[1777983725350,49.01,81129.26,0.0,0.99452,1e-05,0.60293]
[1777983726726,49.01,81129.26,0.0,0.99452,1e-05,0.60293]
[1777983726806,49.01,81129.26,0.0,0.99452,1e-05,0.60293]
[1777983726830,49.01,81129.26,0.0,0.99452,1e-05,0.60293]
[1777983727364,49.01,81130.82,0.0,0.99453,1e-05,0.60167]
[1777983730385,49.01,81129.35,0.0,0.99452,1e-05,0.60285]
[1777983732398,49.01,81131.63,0.0,0.99454,1e-05,0.60101]
[1777983735420,49.01,81128.88,0.0,0.99451,1e-05,0.60323]
[1777983737770,49.01,81128.42,0.0,0.99451,1e-05,0.6036]
[1777983737828,49.01,81128.42,0.0,0.99451,1e-05,0.6036]
[1777983737839,49.01,81128.42,0.0,0.99451,1e-05,0.6036]
[1777983738083,49.01,81128.52,0.0,0.99451,1e-05,0.60352]
[1777983740455,49.01,81123.71,0.0,0.99447,1e-05,0.60742]
[1777983741462,49.01,81122.15,0.0,0.99446,1e-05,0.60869]
[1777983742178,49.01,81122.15,0.0,0.99446,1e-05,0.60869]
[1777983742325,49.01,81122.15,0.0,0.99446,1e-05,0.60869]
[1777983742337,49.01,81122.15,0.0,0.99446,1e-05,0.60869]
[1777983742580,49.01,81122.15,0.0,0.99446,1e-05,0.60869]
[1777983743475,49.01,81117.48,0.0,0.99442,1e-05,0.6125]
[1777983744483,49.01,81118.35,0.0,0.99442,1e-05,0.61179]
[1777983745963,49.01,81118.35,0.0,0.99442,1e-05,0.61179]
[1777983745980,49.01,81118.35,0.0,0.99442,1e-05,0.61179]
[1777983745490,49.01,81117.37,0.0,0.99442,1e-05,0.61259]
[1777983746075,49.01,81117.37,0.0,0.99442,1e-05,0.61259]
[1777983746346,49.01,81117.37,0.0,0.99442,1e-05,0.61259]
[1777983746497,49.01,81114.06,0.0,0.99439,1e-05,0.6153]
[1777983747504,49.01,81114.73,0.0,0.99439,1e-05,0.61475]
[1777983748511,49.01,81116.08,0.0,0.99441,1e-05,0.61365]
[1777983749517,49.01,81121.59,0.0,0.99445,1e-05,0.60914]
[1777983750321,49.01,81121.59,0.0,0.99445,1e-05,0.60914]
[1777983750471,49.01,81121.59,0.0,0.99445,1e-05,0.60914]
[1777983750579,49.01,81121.59,0.0,0.99445,1e-05,0.60914]
[1777983750656,49.01,81123.73,0.0,0.99447,1e-05,0.6074]
[1777983751532,49.01,81126.42,0.0,0.99451,1e-05,0.60332]
[1777983754553,49.01,81125.82,0.0,0.9945,1e-05,0.60381]
[1777983757574,49.01,81125.14,0.0,0.9945,1e-05,0.60436]
[1777983759588,49.01,81127.44,0.0,0.99452,1e-05,0.6025]
[1777983762894,49.01,81127.67,0.0,0.99452,1e-05,0.60231]
[1777983762978,49.01,81127.67,0.0,0.99452,1e-05,0.60231]
[1777983763080,49.01,81127.67,0.0,0.99452,1e-05,0.60231]
[1777983763616,49.01,81125.36,0.0,0.9945,1e-05,0.60418]
[1777983767644,49.01,81122.46,0.0,0.99448,1e-05,0.60653]
[1777983768651,49.01,81119.95,0.0,0.99446,1e-05,0.60857]
[1777983769367,49.01,81119.95,0.0,0.99446,1e-05,0.60857]
[1777983769543,49.01,81119.95,0.0,0.99446,1e-05,0.60857]
[1777983769577,49.01,81119.95,0.0,0.99446,1e-05,0.60857]
[1777983769658,49.01,81118.95,0.0,0.99445,1e-05,0.60938]
[1777983772679,49.01,81117.13,0.0,0.99443,1e-05,0.61087]
[1777983773686,49.01,81112.02,0.0,0.99439,1e-05,0.61505]
[1777983774693,49.01,81097.18,0.0,0.99426,1e-05,0.62735]
[1777983775700,49.01,81095.87,0.0,0.99425,1e-05,0.62844]
[1777983776706,49.01,81094.49,0.0,0.99424,1e-05,0.6296]
[1777983777714,49.01,81093.65,0.0,0.99423,1e-05,0.6303]
[1777983778684,49.01,81093.65,0.0,0.99423,1e-05,0.6303]
[1777983778757,49.01,81093.65,0.0,0.99423,1e-05,0.6303]
[1777983778832,49.01,81093.65,0.0,0.99423,1e-05,0.6303]
[1777983778933,49.01,81094.74,0.0,0.99424,1e-05,0.62939]
[1777983779728,49.01,81088.03,0.0,0.99418,1e-05,0.63503]
[1777983780735,49.01,81086.56,0.0,0.99417,1e-05,0.63627]
[1777983781742,49.01,81085.92,0.0,0.99416,1e-05,0.63681]
[1777983782749,49.01,81090.07,0.0,0.9942,1e-05,0.63331]
[1777983784098,49.01,81090.25,0.0,0.9942,1e-05,0.63316]
[1777983784160,49.01,81090.25,0.0,0.9942,1e-05,0.63316]
[1777983784332,49.01,81090.25,0.0,0.9942,1e-05,0.63316]
[1777983786777,49.01,81092.31,0.0,0.99422,1e-05,0.63143]
[1777983788791,49.01,81088.45,0.0,0.99418,1e-05,0.63468]
[1777983789798,49.01,81084.34,0.0,0.99415,1e-05,0.63815]
[1777983790307,49.01,81084.34,0.0,0.99415,1e-05,0.63815]
[1777983790324,49.01,81084.34,0.0,0.99415,1e-05,0.63815]
[1777983790408,49.01,81084.34,0.0,0.99415,1e-05,0.63815]
[1777983790577,49.01,81084.34,0.0,0.99415,1e-05,0.63815]
[1777983790805,49.01,81083.43,0.0,0.99414,1e-05,0.63892]
[1777983793826,49.01,81084.2,0.0,0.99415,1e-05,0.63827]
[1777983798861,49.01,81084.08,0.0,0.99415,1e-05,0.63837]
[1777983800166,49.01,81084.22,0.0,0.99415,1e-05,0.63825]
[1777983800329,49.01,81084.22,0.0,0.99415,1e-05,0.63825]
[1777983800342,49.01,81084.22,0.0,0.99415,1e-05,0.63825]
[1777983800581,49.01,81084.22,0.0,0.99415,1e-05,0.63825]
[1777983805910,49.01,81084.15,0.0,0.99415,1e-05,0.63831]
[1777983808931,49.01,81090.3,0.0,0.9942,1e-05,0.63312]
[1777983809105,49.01,81090.3,0.0,0.9942,1e-05,0.63312]
[1777983809205,49.01,81090.3,0.0,0.9942,1e-05,0.63312]
[1777983809327,49.01,81090.3,0.0,0.9942,1e-05,0.63312]
[1777983809938,49.01,81092.88,0.0,0.99422,1e-05,0.63095]
[1777983810945,49.01,81095.04,0.0,0.99424,1e-05,0.62914]
[1777983811952,49.01,81096.75,0.0,0.99427,1e-05,0.62575]
[1777983813966,49.01,81097.42,0.0,0.99428,1e-05,0.62519]
[1777983816978,49.01,81097.59,0.0,0.99428,1e-05,0.62505]
[1777983817077,49.01,81097.59,0.0,0.99428,1e-05,0.62505]
[1777983817129,49.01,81097.34,0.0,0.99428,1e-05,0.62526]
[1777983817326,49.01,81097.34,0.0,0.99428,1e-05,0.62526]
[1777983820013,49.01,81098.65,0.0,0.99429,1e-05,0.62417]
[1777983826055,49.01,81098.18,0.0,0.99429,1e-05,0.62456]
[1777983829277,49.01,81098.34,0.0,0.99429,1e-05,0.62443]
[1777983829289,49.01,81098.34,0.0,0.99429,1e-05,0.62443]
[1777983829325,49.01,81098.34,0.0,0.99429,1e-05,0.62443]
[1777983831090,49.01,81102.57,0.0,0.99432,1e-05,0.62092]
[1777983832097,49.01,81105.0,0.0,0.99435,1e-05,0.61891]
[1777983835118,49.01,81101.95,0.0,0.99432,1e-05,0.62143]
[1777983835579,49.01,81101.95,0.0,0.99432,1e-05,0.62143]
[1777983835653,49.01,81101.95,0.0,0.99432,1e-05,0.62143]
[1777983835784,49.01,81101.95,0.0,0.99432,1e-05,0.62143]
[1777983835827,49.01,81101.95,0.0,0.99432,1e-05,0.62143]
[1777983836125,49.01,81100.57,0.0,0.99431,1e-05,0.62257]
[1777983836646,49.01,81100.57,0.0,0.99431,1e-05,0.62257]
[1777983837132,49.01,81099.72,0.0,0.9943,1e-05,0.62328]
[1777983837302,49.01,81099.72,0.0,0.9943,1e-05,0.62328]
[1777983839147,49.01,81097.34,0.0,0.99428,1e-05,0.62526]
[1777983840154,49.01,81098.68,0.0,0.99429,1e-05,0.62414]
[1777983842533,49.01,81099.0,0.0,0.99429,1e-05,0.62388]
[1777983842575,49.01,81099.0,0.0,0.99429,1e-05,0.62388]
[1777983842727,49.01,81099.0,0.0,0.99429,1e-05,0.62388]
[1777983842826,49.01,81099.0,0.0,0.99429,1e-05,0.62388]
[1777983842828,49.01,81098.13,0.0,0.99429,1e-05,0.6246]
[1777983844182,49.01,81098.89,0.0,0.99429,1e-05,0.62397]
[1777983845189,49.01,81097.7,0.0,0.99428,1e-05,0.62496]
[1777983848010,49.01,81097.28,0.0,0.99428,1e-05,0.62531]
[1777983849484,49.01,81097.18,0.0,0.99428,1e-05,0.62539]
[1777983849573,49.01,81097.18,0.0,0.99428,1e-05,0.62539]
[1777983849826,49.01,81097.18,0.0,0.99428,1e-05,0.62539]
[1777983850224,49.01,81098.17,0.0,0.99429,1e-05,0.62457]
[1777983852693,49.01,81097.96,0.0,0.99428,1e-05,0.62474]
[1777983857273,49.01,81097.12,0.0,0.99428,1e-05,0.62544]
[1777983858280,49.01,81096.12,0.0,0.99427,1e-05,0.62628]
[1777983859876,49.01,81096.12,0.0,0.99427,1e-05,0.62628]
[1777983859941,49.01,81096.12,0.0,0.99427,1e-05,0.62628]
[1777983860086,49.01,81096.12,0.0,0.99427,1e-05,0.62628]
[1777983859977,49.01,81094.66,0.0,0.99426,1e-05,0.6275]
[1777983860294,49.01,81093.35,0.0,0.99424,1e-05,0.62859]
[1777983865329,49.01,81092.67,0.0,0.99424,1e-05,0.62916]
[1777983866449,49.01,81092.67,0.0,0.99424,1e-05,0.62916]
[1777983866576,49.01,81092.67,0.0,0.99424,1e-05,0.62916]
[1777983866591,49.01,81092.67,0.0,0.99424,1e-05,0.62916]
[1777983866648,49.01,81092.67,0.0,0.99424,1e-05,0.62916]
[1777983869357,49.01,81096.2,0.0,0.99427,1e-05,0.62621]
[1777983870887,49.01,81096.2,0.0,0.99427,1e-05,0.62621]
[1777983871079,49.01,81096.2,0.0,0.99427,1e-05,0.62621]
[1777983871109,49.01,81098.18,0.0,0.9943,1e-05,0.62261]
[1777983871371,49.01,81098.87,0.0,0.99431,1e-05,0.62204]
[1777983872378,49.01,81103.89,0.0,0.99435,1e-05,0.61789]
[1777983873385,49.01,81105.05,0.0,0.99436,1e-05,0.61693]
[1777983874392,49.01,81104.39,0.0,0.99436,1e-05,0.61747]
[1777983875301,49.01,81104.39,0.0,0.99436,1e-05,0.61747]
[1777983875328,49.01,81104.39,0.0,0.99436,1e-05,0.61747]
[1777983875421,49.01,81104.39,0.0,0.99436,1e-05,0.61747]
[1777983875560,49.01,81104.39,0.0,0.99436,1e-05,0.61747]
[1777983875576,49.01,81104.39,0.0,0.99436,1e-05,0.61747]
[1777983875631,49.01,81103.13,0.0,0.99435,1e-05,0.61851]
[1777983882451,49.01,81103.11,0.0,0.99435,1e-05,0.61853]
[1777983883457,49.01,81103.79,0.0,0.99435,1e-05,0.61797]
[1777983889413,49.01,81103.64,0.0,0.99435,1e-05,0.61809]
[1777983889550,49.01,81103.64,0.0,0.99435,1e-05,0.61809]
[1777983889575,49.01,81103.64,0.0,0.99435,1e-05,0.61809]
[1777983891514,49.01,81105.33,0.0,0.99437,1e-05,0.6167]
[1777983892522,49.01,81106.39,0.0,0.99437,1e-05,0.61583]
[1777983893296,49.01,81106.39,0.0,0.99437,1e-05,0.61583]
[1777983893327,49.01,81106.39,0.0,0.99437,1e-05,0.61583]
[1777983893439,49.01,81106.39,0.0,0.99437,1e-05,0.61583]
[1777983893580,49.01,81106.39,0.0,0.99437,1e-05,0.61583]
[1777983893636,49.01,81107.31,0.0,0.99438,1e-05,0.61507]
[1777983894536,49.01,81106.63,0.0,0.99438,1e-05,0.61563]
[1777983897556,49.01,81107.48,0.0,0.99438,1e-05,0.61493]
[1777983902768,49.01,81107.45,0.0,0.99438,1e-05,0.61495]
[1777983902780,49.01,81107.45,0.0,0.99438,1e-05,0.61495]
[1777983902825,49.01,81107.45,0.0,0.99438,1e-05,0.61495]
[1777983903030,49.01,81107.45,0.0,0.99438,1e-05,0.61495]
[1777983903769,49.01,81107.09,0.0,0.99438,1e-05,0.61525]
[1777983903825,49.01,81107.09,0.0,0.99438,1e-05,0.61525]
[1777983903840,49.01,81107.09,0.0,0.99438,1e-05,0.61525]
[1777983903940,49.01,81107.83,0.0,0.99439,1e-05,0.61464]
[1777983904582,49.01,81107.83,0.0,0.99439,1e-05,0.61464]
[1777983904840,49.01,81107.83,0.0,0.99439,1e-05,0.61464]
[1777983904976,49.01,81107.83,0.0,0.99439,1e-05,0.61464]
[1777983905076,49.01,81116.4,0.0,0.99446,1e-05,0.60764]
[1777983905612,49.01,81122.75,0.0,0.99451,1e-05,0.60249]
[1777983906619,49.01,81129.36,0.0,0.99457,1e-05,0.59717]
[1777983907582,49.01,81129.36,0.0,0.99457,1e-05,0.59717]
[1777983907825,49.01,81129.36,0.0,0.99457,1e-05,0.59717]
[1777983907870,49.01,81129.36,0.0,0.99457,1e-05,0.59717]
[1777983907892,49.01,81130.91,0.0,0.99458,1e-05,0.59593]
[1777983910329,49.01,81130.63,0.0,0.99458,1e-05,0.59615]
[1777983910574,49.01,81130.63,0.0,0.99458,1e-05,0.59615]
[1777983910693,49.01,81130.63,0.0,0.99458,1e-05,0.59615]
[1777983910751,49.01,81130.63,0.0,0.99458,1e-05,0.59615]
[1777983910801,49.01,81130.63,0.0,0.99458,1e-05,0.59615]
[1777983910943,49.01,81130.63,0.0,0.99458,1e-05,0.59615]
[1777983911204,49.01,81130.63,0.0,0.99458,1e-05,0.59615]
[1777983911324,49.01,81130.73,0.0,0.99458,1e-05,0.59607]
[1777983911654,49.01,81135.1,0.0,0.99461,1e-05,0.59258]
[1777983912661,49.01,81138.32,0.0,0.99464,1e-05,0.59002]
[1777983913668,49.01,81139.16,0.0,0.99465,1e-05,0.58936]
[1777983916690,49.01,81140.58,0.0,0.99466,1e-05,0.58823]
[1777983917697,49.01,81141.84,0.0,0.99467,1e-05,0.58723]
[1777983918341,49.01,81141.84,0.0,0.99467,1e-05,0.58723]
[1777983918930,49.01,81141.84,0.0,0.99467,1e-05,0.58723]
[1777983919047,49.01,81179.64,0.0,0.99497,1e-05,0.558]
[1777983919712,49.01,81186.22,0.0,0.99502,1e-05,0.55304]
[1777983920721,49.01,81181.79,0.0,0.99499,1e-05,0.55638]
[1777983921958,49.01,81181.79,0.0,0.99499,1e-05,0.55638]
[1777983922043,49.01,81176.13,0.0,0.99494,1e-05,0.56066]
[1777983922734,49.01,81170.82,0.0,0.9949,1e-05,0.56471]
[1777983923742,49.01,81158.03,0.0,0.9948,1e-05,0.57456]
[1777983924580,49.01,81158.03,0.0,0.9948,1e-05,0.57456]
[1777983924827,49.01,81158.03,0.0,0.9948,1e-05,0.57456]
[1777983924923,49.01,81150.98,0.0,0.99474,1e-05,0.58005]
[1777983930791,49.01,81155.35,0.0,0.99478,1e-05,0.57664]
[1777983931798,49.01,81154.6,0.0,0.99479,1e-05,0.57538]
[1777983933707,49.01,81155.27,0.0,0.99479,1e-05,0.57486]
[1777983933803,49.01,81155.27,0.0,0.99479,1e-05,0.57486]
[1777983933830,49.01,81155.27,0.0,0.99479,1e-05,0.57486]
[1777983933983,49.01,81155.27,0.0,0.99479,1e-05,0.57486]
[1777983934819,49.01,81161.62,0.0,0.99484,1e-05,0.56995]
[1777983936080,49.01,81161.62,0.0,0.99484,1e-05,0.56995]
[1777983936325,49.01,81162.09,0.0,0.99485,1e-05,0.56959]
[1777983936391,49.01,81162.09,0.0,0.99485,1e-05,0.56959]
[1777983937453,49.01,81160.66,0.0,0.99484,1e-05,0.57069]
[1777983937512,49.01,81160.66,0.0,0.99484,1e-05,0.57069]
[1777983937581,49.01,81160.66,0.0,0.99484,1e-05,0.57069]
[1777983937840,49.01,81157.19,0.0,0.99481,1e-05,0.57338]
[1777983940086,49.01,81157.57,0.0,0.99481,1e-05,0.57308]
[1777983940325,49.01,81156.43,0.0,0.9948,1e-05,0.57396]
[1777983940501,49.01,81156.43,0.0,0.9948,1e-05,0.57396]
[1777983943508,49.01,81155.05,0.0,0.99479,1e-05,0.57503]
[1777983943551,49.01,81155.05,0.0,0.99479,1e-05,0.57503]
[1777983943580,49.01,81155.05,0.0,0.99479,1e-05,0.57503]
[1777983944076,49.01,81155.05,0.0,0.99479,1e-05,0.57503]
[1777983944139,49.01,81153.6,0.0,0.99478,1e-05,0.57616]
[1777983944325,49.01,81153.6,0.0,0.99478,1e-05,0.57616]
[1777983944494,49.01,81153.6,0.0,0.99478,1e-05,0.57616]
[1777983944643,49.01,81153.6,0.0,0.99478,1e-05,0.57616]
[1777983944830,49.01,81153.6,0.0,0.99478,1e-05,0.57616]
[1777983944844,49.01,81153.6,0.0,0.99478,1e-05,0.57616]
[1777983948917,49.01,81157.39,0.0,0.99481,1e-05,0.57322]
[1777983950161,49.01,81157.39,0.0,0.99481,1e-05,0.57322]
[1777983950223,49.01,81159.96,0.0,0.99483,1e-05,0.57123]
[1777983950298,49.01,81159.96,0.0,0.99483,1e-05,0.57123]
[1777983950333,49.01,81159.96,0.0,0.99483,1e-05,0.57123]
[1777983950857,49.01,81159.96,0.0,0.99483,1e-05,0.57123]
[1777983951001,49.01,81159.96,0.0,0.99483,1e-05,0.57123]
[1777983951080,49.01,81159.96,0.0,0.99483,1e-05,0.57123]
[1777983951091,49.01,81160.37,0.0,0.99483,1e-05,0.57092]
[1777983955966,49.01,81163.07,0.0,0.99486,1e-05,0.56884]
[1777983957223,49.01,81163.07,0.0,0.99486,1e-05,0.56884]
[1777983958987,49.01,81168.67,0.0,0.9949,1e-05,0.56454]
[1777983959994,49.01,81172.81,0.0,0.99493,1e-05,0.56138]
[1777983962023,49.01,81179.14,0.0,0.99498,1e-05,0.55659]
[1777983962304,49.01,81179.14,0.0,0.99498,1e-05,0.55659]
[1777983963029,49.01,81193.52,0.0,0.99509,1e-05,0.54582]
[1777983964036,49.01,81193.92,0.0,0.99509,1e-05,0.54552]
[1777983965044,49.01,81191.13,0.0,0.99507,1e-05,0.54759]
[1777983966337,49.01,81191.59,0.0,0.99508,1e-05,0.54725]
[1777983967947,49.01,81190.69,0.0,0.99507,1e-05,0.54792]
[1777983968079,49.01,81190.69,0.0,0.99507,1e-05,0.54792]
[1777983968089,49.01,81190.69,0.0,0.99507,1e-05,0.54792]
[1777983969072,49.01,81187.65,0.0,0.99505,1e-05,0.55019]
[1777983970079,49.01,81183.59,0.0,0.99502,1e-05,0.55323]
[1777983972092,49.01,81186.58,0.0,0.99504,1e-05,0.55099]
[1777983973101,49.01,81192.15,0.0,0.99508,1e-05,0.54683]
[1777983974949,49.01,81191.84,0.0,0.99508,1e-05,0.54707]
[1777983974994,49.01,81191.84,0.0,0.99508,1e-05,0.54707]
[1777983975079,49.01,81191.84,0.0,0.99508,1e-05,0.54707]
[1777983975115,49.01,81191.72,0.0,0.99508,1e-05,0.54715]
[1777983976122,49.01,81194.94,0.0,0.9951,1e-05,0.54476]
[1777983977251,49.01,81198.29,0.0,0.99513,1e-05,0.54228]
[1777983978331,49.01,81198.45,0.0,0.99513,1e-05,0.54217]
[1777983978579,49.01,81198.45,0.0,0.99513,1e-05,0.54217]
[1777983979384,49.01,81199.09,0.0,0.99513,1e-05,0.54169]
[1777983979575,49.01,81199.09,0.0,0.99513,1e-05,0.54169]
[1777983979693,49.01,81199.09,0.0,0.99513,1e-05,0.54169]
[1777983979747,49.01,81199.09,0.0,0.99513,1e-05,0.54169]
[1777983979832,49.01,81199.09,0.0,0.99513,1e-05,0.54169]
[1777983980151,49.01,81201.35,0.0,0.99515,1e-05,0.54003]
[1777983981158,49.01,81203.63,0.0,0.99517,1e-05,0.53835]
[1777983986193,49.01,81205.95,0.0,0.99518,1e-05,0.53665]
[1777983988206,49.01,81209.21,0.0,0.99521,1e-05,0.53427]
[1777983988869,49.01,81209.21,0.0,0.99521,1e-05,0.53427]
[1777983988949,49.01,81209.21,0.0,0.99521,1e-05,0.53427]
[1777983989079,49.01,81209.21,0.0,0.99521,1e-05,0.53427]
[1777983989083,49.01,81209.21,0.0,0.99521,1e-05,0.53427]
[1777983989139,49.01,81209.21,0.0,0.99521,1e-05,0.53427]
[1777983989214,49.01,81208.9,0.0,0.99521,1e-05,0.5345]
[1777983989325,49.01,81208.9,0.0,0.99521,1e-05,0.5345]
[1777983991228,49.01,81207.25,0.0,0.99521,1e-05,0.53396]
[1777983992235,49.01,81210.09,0.0,0.99523,1e-05,0.53189]
[1777983995256,49.01,81214.03,0.0,0.99526,1e-05,0.52903]
[1777983996094,49.01,81214.03,0.0,0.99526,1e-05,0.52903]
[1777983996970,49.01,81215.31,0.0,0.99527,1e-05,0.52811]
[1777983997042,49.01,81215.31,0.0,0.99527,1e-05,0.52811]
[1777983997085,49.01,81215.31,0.0,0.99527,1e-05,0.52811]
[1777983997270,49.01,81214.96,0.0,0.99527,1e-05,0.52836]
[1777983999283,49.01,81212.36,0.0,0.99525,1e-05,0.53024]
[1777984000291,49.01,81206.64,0.0,0.99521,1e-05,0.5344]
[1777984001187,49.01,81206.64,0.0,0.99521,1e-05,0.5344]
[1777984001298,49.01,81203.66,0.0,0.99518,1e-05,0.53658]
[1777984001327,49.01,81203.66,0.0,0.99518,1e-05,0.53658]
[1777984001436,49.01,81203.66,0.0,0.99518,1e-05,0.53658]
[1777984001576,49.01,81203.66,0.0,0.99518,1e-05,0.53658]
[1777984001608,49.01,81203.66,0.0,0.99518,1e-05,0.53658]
[1777984004319,49.01,81201.18,0.0,0.99516,1e-05,0.5384]
[1777984005328,49.01,81196.06,0.0,0.99513,1e-05,0.54217]
[1777984006335,49.01,81193.15,0.0,0.9951,1e-05,0.54432]
[1777984008016,49.01,81193.15,0.0,0.9951,1e-05,0.54432]
[1777984008077,49.01,81193.15,0.0,0.9951,1e-05,0.54432]
[1777984008090,49.01,81193.15,0.0,0.9951,1e-05,0.54432]
[1777984008189,49.01,81190.34,0.0,0.99508,1e-05,0.54641]
[1777984008328,49.01,81190.34,0.0,0.99508,1e-05,0.54641]
[1777984011370,49.01,81188.14,0.0,0.99507,1e-05,0.54805]
[1777984014766,49.01,81186.76,0.0,0.99506,1e-05,0.54908]
[1777984015531,49.01,81187.51,0.0,0.99506,1e-05,0.54852]
[1777984015582,49.01,81187.51,0.0,0.99506,1e-05,0.54852]
[1777984015595,49.01,81187.51,0.0,0.99506,1e-05,0.54852]
[1777984015733,49.01,81187.51,0.0,0.99506,1e-05,0.54852]
[1777984015827,49.01,81187.51,0.0,0.99506,1e-05,0.54852]
[1777984015915,49.01,81187.29,0.0,0.99506,1e-05,0.54868]
[1777984016404,49.01,81190.74,0.0,0.99509,1e-05,0.54611]
[1777984018418,49.01,81193.39,0.0,0.99511,1e-05,0.54415]
[1777984022447,49.01,81195.98,0.0,0.99513,1e-05,0.54223]
[1777984023454,49.01,81198.12,0.0,0.99514,1e-05,0.54065]
[1777984024461,49.01,81205.27,0.0,0.99519,1e-05,0.5354]
[1777984025468,49.01,81209.29,0.0,0.99522,1e-05,0.53247]
[1777984026722,49.01,81209.29,0.0,0.99522,1e-05,0.53247]
[1777984026826,49.01,81209.29,0.0,0.99522,1e-05,0.53247]
[1777984026837,49.01,81209.29,0.0,0.99522,1e-05,0.53247]
[1777984027077,49.01,81209.29,0.0,0.99522,1e-05,0.53247]
[1777984027095,49.01,81210.05,0.0,0.99523,1e-05,0.53192]
[1777984031514,49.01,81212.2,0.0,0.99525,1e-05,0.53036]
[1777984035857,49.01,81210.54,0.0,0.99523,1e-05,0.53156]
[1777984037504,49.01,81213.76,0.0,0.99526,1e-05,0.52923]
[1777984037579,49.01,81213.76,0.0,0.99526,1e-05,0.52923]
[1777984037631,49.01,81213.76,0.0,0.99526,1e-05,0.52923]
[1777984037760,49.01,81213.76,0.0,0.99526,1e-05,0.52923]
[1777984037827,49.01,81213.76,0.0,0.99526,1e-05,0.52923]
[1777984037848,49.01,81216.2,0.0,0.99528,1e-05,0.52747]
[1777984041581,49.01,81219.4,0.0,0.9953,1e-05,0.52516]
[1777984042587,49.01,81222.42,0.0,0.99532,1e-05,0.523]
[1777984043404,49.01,81222.42,0.0,0.99532,1e-05,0.523]
[1777984043418,49.01,81222.42,0.0,0.99532,1e-05,0.523]
[1777984043578,49.01,81222.42,0.0,0.99532,1e-05,0.523]
[1777984043594,49.01,81222.78,0.0,0.99532,1e-05,0.52274]
[1777984048630,49.01,81223.96,0.0,0.99533,1e-05,0.52189]
[1777984051900,49.01,81222.07,0.0,0.99532,1e-05,0.52325]
[1777984052053,49.01,81222.07,0.0,0.99532,1e-05,0.52325]
[1777984052075,49.01,81222.07,0.0,0.99532,1e-05,0.52325]
[1777984052156,49.01,81222.19,0.0,0.99533,1e-05,0.52145]
[1777984056687,49.01,81225.13,0.0,0.99536,1e-05,0.51935]
[1777984058651,49.01,81225.22,0.0,0.99536,1e-05,0.51928]
[1777984058663,49.01,81225.22,0.0,0.99536,1e-05,0.51928]
[1777984058795,49.01,81225.22,0.0,0.99536,1e-05,0.51928]
[1777984058824,49.01,81225.22,0.0,0.99536,1e-05,0.51928]
[1777984058925,49.01,81221.85,0.0,0.99533,1e-05,0.52169]
[1777984059708,49.01,81219.83,0.0,0.99532,1e-05,0.52314]
[1777984060715,49.01,81222.15,0.0,0.99533,1e-05,0.52147]
[1777984062729,49.01,81224.72,0.0,0.99535,1e-05,0.51964]
[1777984065921,49.01,81224.68,0.0,0.99535,1e-05,0.51967]
[1777984066140,49.01,81224.68,0.0,0.99535,1e-05,0.51967]
[1777984066757,49.01,81235.89,0.0,0.99543,1e-05,0.51173]
[1777984067764,49.01,81236.73,0.0,0.99544,1e-05,0.51114]
[1777984068835,49.01,81236.73,0.0,0.99544,1e-05,0.51114]
[1777984068920,49.01,81236.73,0.0,0.99544,1e-05,0.51114]
[1777984069082,49.01,81236.73,0.0,0.99544,1e-05,0.51114]
[1777984069147,49.01,81237.97,0.0,0.99545,1e-05,0.51027]
[1777984069777,49.01,81235.45,0.0,0.99543,1e-05,0.51204]
[1777984070785,49.01,81231.7,0.0,0.9954,1e-05,0.51469]
[1777984072901,49.01,81232.91,0.0,0.99541,1e-05,0.51383]
[1777984072916,49.01,81232.91,0.0,0.99541,1e-05,0.51383]
[1777984073075,49.01,81232.91,0.0,0.99541,1e-05,0.51383]
[1777984073177,49.01,81235.01,0.0,0.99543,1e-05,0.51235]
[1777984075820,49.01,81237.97,0.0,0.99545,1e-05,0.51027]
[1777984076766,49.01,81237.97,0.0,0.99545,1e-05,0.51027]
[1777984076801,49.01,81237.97,0.0,0.99545,1e-05,0.51027]
[1777984076825,49.01,81237.97,0.0,0.99545,1e-05,0.51027]
[1777984076938,49.01,81237.97,0.0,0.99545,1e-05,0.51027]
[1777984077123,49.01,81237.97,0.0,0.99545,1e-05,0.51027]
[1777984077314,49.01,81237.97,0.0,0.99545,1e-05,0.51027]
[1777984077325,49.01,81237.97,0.0,0.99545,1e-05,0.51027]
[1777984077149,49.01,81238.37,0.0,0.99545,1e-05,0.50999]
[1777984077605,49.01,81238.37,0.0,0.99545,1e-05,0.50999]
[1777984078331,49.01,81238.37,0.0,0.99545,1e-05,0.50999]
[1777984078368,49.01,81239.33,0.0,0.99546,1e-05,0.50932]
[1777984078584,49.01,81239.33,0.0,0.99546,1e-05,0.50932]
[1777984078840,49.01,81237.39,0.0,0.99544,1e-05,0.51068]
[1777984080326,49.01,81237.39,0.0,0.99544,1e-05,0.51068]
[1777984080576,49.01,81237.17,0.0,0.99544,1e-05,0.51083]
[1777984080690,49.01,81237.17,0.0,0.99544,1e-05,0.51083]
[1777984080848,49.01,81237.17,0.0,0.99544,1e-05,0.51083]
[1777984081078,49.01,81237.17,0.0,0.99544,1e-05,0.51083]
[1777984081162,49.01,81237.17,0.0,0.99544,1e-05,0.51083]
[1777984081263,49.01,81235.93,0.0,0.99543,1e-05,0.5117]
[1777984084325,49.01,81235.8,0.0,0.99543,1e-05,0.5118]
[1777984084585,49.01,81235.94,0.0,0.99543,1e-05,0.5117]
[1777984084874,49.01,81235.94,0.0,0.99543,1e-05,0.5117]
[1777984085068,49.01,81235.94,0.0,0.99543,1e-05,0.5117]
[1777984085074,49.01,81235.94,0.0,0.99543,1e-05,0.5117]
[1777984085195,49.01,81235.94,0.0,0.99543,1e-05,0.5117]
[1777984085248,49.01,81235.94,0.0,0.99543,1e-05,0.5117]
[1777984085324,49.01,81235.94,0.0,0.99543,1e-05,0.5117]
[1777984085324,49.01,81236.33,0.0,0.99544,1e-05,0.51142]
[1777984085452,49.01,81236.33,0.0,0.99544,1e-05,0.51142]
[1777984085890,49.01,81236.36,0.0,0.99544,1e-05,0.5114]
[1777984088325,49.01,81236.09,0.0,0.99543,1e-05,0.51159]
[1777984088356,49.01,81234.5,0.0,0.99542,1e-05,0.51271]
[1777984088575,49.01,81234.5,0.0,0.99542,1e-05,0.51271]
[1777984088676,49.01,81234.5,0.0,0.99542,1e-05,0.51271]
[1777984088911,49.01,81235.69,0.0,0.99543,1e-05,0.51187]
[1777984089918,49.01,81240.09,0.0,0.99546,1e-05,0.50879]
[1777984092330,49.01,81240.6,0.0,0.99547,1e-05,0.50843]
[1777984092575,49.01,81240.53,0.0,0.99546,1e-05,0.50848]
[1777984092780,49.01,81240.53,0.0,0.99546,1e-05,0.50848]
[1777984092941,49.01,81240.65,0.0,0.99547,1e-05,0.50839]
[1777984096327,49.01,81240.13,0.0,0.99546,1e-05,0.50876]
[1777984096577,49.01,81240.06,0.0,0.99546,1e-05,0.50881]
[1777984096715,49.01,81240.06,0.0,0.99546,1e-05,0.50881]
[1777984096969,49.01,81240.97,0.0,0.99547,1e-05,0.50817]
[1777984098276,49.01,81240.97,0.0,0.99547,1e-05,0.50817]
[1777984101911,49.01,81240.73,0.0,0.99547,1e-05,0.50834]
[1777984102063,49.01,81240.73,0.0,0.99547,1e-05,0.50834]
[1777984102151,49.01,81241.24,0.0,0.99547,1e-05,0.50798]
[1777984103359,49.01,81241.24,0.0,0.99547,1e-05,0.50798]
[1777984103400,49.01,81241.16,0.0,0.99547,1e-05,0.50804]
[1777984103485,49.01,81241.16,0.0,0.99547,1e-05,0.50804]
[1777984104018,49.01,81239.92,0.0,0.99546,1e-05,0.50891]
[1777984105025,49.01,81241.1,0.0,0.99547,1e-05,0.50808]
[1777984106337,49.01,81241.1,0.0,0.99547,1e-05,0.50808]
[1777984106032,49.01,81243.66,0.0,0.99549,1e-05,0.50629]
[1777984107039,49.01,81246.15,0.0,0.9955,1e-05,0.50456]
[1777984108338,49.01,81246.15,0.0,0.9955,1e-05,0.50456]
[1777984108046,49.01,81248.99,0.0,0.99552,1e-05,0.50259]
[1777984110060,49.01,81247.42,0.0,0.99551,1e-05,0.50368]
[1777984113081,49.01,81245.78,0.0,0.99552,1e-05,0.50315]
[1777984117108,49.01,81246.95,0.0,0.99552,1e-05,0.50234]
[1777984118426,49.01,81247.75,0.0,0.99553,1e-05,0.50178]
[1777984121137,49.01,81245.89,0.0,0.99552,1e-05,0.50307]
[1777984122144,49.01,81238.74,0.0,0.99547,1e-05,0.50805]
[1777984123151,49.01,81227.87,0.0,0.99539,1e-05,0.5157]
[1777984124158,49.01,81228.04,0.0,0.99539,1e-05,0.51558]
[1777984126171,49.01,81231.83,0.0,0.99542,1e-05,0.5129]
[1777984128129,49.01,81232.74,0.0,0.99542,1e-05,0.51226]
[1777984128186,49.01,81234.36,0.0,0.99544,1e-05,0.51112]
[1777984129193,49.01,81235.65,0.0,0.99545,1e-05,0.51021]
[1777984131207,49.01,81233.63,0.0,0.99543,1e-05,0.51163]
[1777984132214,49.01,81232.06,0.0,0.99542,1e-05,0.51274]
[1777984137249,49.01,81231.59,0.0,0.99542,1e-05,0.51307]
[1777984138255,49.01,81229.07,0.0,0.9954,1e-05,0.51485]
[1777984139263,49.01,81227.76,0.0,0.99539,1e-05,0.51578]
[1777984140270,49.01,81225.9,0.0,0.99538,1e-05,0.5171]
[1777984141028,49.01,81225.9,0.0,0.99538,1e-05,0.5171]
[1777984141077,49.01,81225.9,0.0,0.99538,1e-05,0.5171]
[1777984141201,49.01,81225.9,0.0,0.99538,1e-05,0.5171]
[1777984141277,49.01,81224.77,0.0,0.99537,1e-05,0.5179]
[1777984143291,49.01,81226.72,0.0,0.99538,1e-05,0.51651]
[1777984144298,49.01,81229.22,0.0,0.9954,1e-05,0.51474]
[1777984147319,49.01,81230.55,0.0,0.99541,1e-05,0.5138]
[1777984152354,49.01,81229.85,0.0,0.9954,1e-05,0.5143]
[1777984157389,49.01,81230.65,0.0,0.99541,1e-05,0.51373]
[1777984158332,49.01,81230.65,0.0,0.99541,1e-05,0.51373]
[1777984160410,49.01,81235.13,0.0,0.99544,1e-05,0.51058]
[1777984161417,49.01,81238.46,0.0,0.99546,1e-05,0.50825]
[1777984162328,49.01,81238.46,0.0,0.99546,1e-05,0.50825]
[1777984165446,49.01,81241.12,0.0,0.99548,1e-05,0.50639]
[1777984166453,49.01,81242.71,0.0,0.99549,1e-05,0.50528]
[1777984171489,49.01,81242.34,0.0,0.99551,1e-05,0.50386]
[1777984174510,49.01,81239.64,0.0,0.99549,1e-05,0.50574]
[1777984175517,49.01,81238.51,0.0,0.99548,1e-05,0.50653]
[1777984177531,49.01,81233.73,0.0,0.99545,1e-05,0.50987]
[1777984178538,49.01,81229.21,0.0,0.99541,1e-05,0.51305]
[1777984179545,49.01,81226.66,0.0,0.9954,1e-05,0.51486]
[1777984181559,49.01,81228.55,0.0,0.99541,1e-05,0.51352]
[1777984183573,49.01,81226.15,0.0,0.99539,1e-05,0.51522]
[1777984185587,49.01,81224.59,0.0,0.99538,1e-05,0.51632]
[1777984189615,49.01,81226.01,0.0,0.99539,1e-05,0.51532]
[1777984194650,49.01,81226.85,0.0,0.9954,1e-05,0.51472]
[1777984195600,49.01,81226.85,0.0,0.9954,1e-05,0.51472]
[1777984198677,49.01,81225.55,0.0,0.99539,1e-05,0.51564]
[1777984199686,49.01,81226.73,0.0,0.9954,1e-05,0.51481]
[1777984202706,49.01,81232.15,0.0,0.99543,1e-05,0.51098]
[1777984204722,49.01,81235.23,0.0,0.99546,1e-05,0.50882]
[1777984207741,49.01,81236.7,0.0,0.99547,1e-05,0.50779]
[1777984209755,49.01,81238.68,0.0,0.99548,1e-05,0.50641]
[1777984211769,49.01,81246.5,0.0,0.99554,1e-05,0.50098]
[1777984216804,49.01,81245.33,0.0,0.99553,1e-05,0.50179]
[1777984217812,49.01,81244.18,0.0,0.99552,1e-05,0.50259]
[1777984222847,49.01,81243.7,0.0,0.99552,1e-05,0.50292]
[1777984227882,49.01,81243.93,0.0,0.99552,1e-05,0.50276]
[1777984232917,49.01,81244.61,0.0,0.99554,1e-05,0.50062]
[1777984237952,49.01,81243.19,0.0,0.99553,1e-05,0.50161]
[1777984242987,49.01,81244.16,0.0,0.99553,1e-05,0.50093]
[1777984246008,49.01,81242.91,0.0,0.99553,1e-05,0.5018]
[1777984248022,49.01,81237.36,0.0,0.99549,1e-05,0.50565]
[1777984249028,49.01,81231.92,0.0,0.99545,1e-05,0.50946]
[1777984251046,49.01,81238.93,0.0,0.9955,1e-05,0.50456]
[1777984252426,49.01,81243.05,0.0,0.99553,1e-05,0.5017]
[1777984256082,49.01,81244.26,0.0,0.99553,1e-05,0.50087]
[1777984257089,49.01,81242.64,0.0,0.99552,1e-05,0.50199]
[1777984258096,49.01,81241.37,0.0,0.99551,1e-05,0.50287]
[1777984259103,49.01,81240.24,0.0,0.99551,1e-05,0.50365]
[1777984261117,49.01,81242.93,0.0,0.99553,1e-05,0.50179]
[1777984264145,49.01,81248.18,0.0,0.99556,1e-05,0.49816]
[1777984265151,49.01,81254.8,0.0,0.99561,1e-05,0.49363]
[1777984266159,49.01,81253.35,0.0,0.9956,1e-05,0.49462]
[1777984267166,49.01,81254.79,0.0,0.99561,1e-05,0.49363]
[1777984268172,49.01,81256.37,0.0,0.99562,1e-05,0.49255]
[1777984269180,49.01,81263.72,0.0,0.99567,1e-05,0.48757]
[1777984270187,49.01,81261.34,0.0,0.99565,1e-05,0.48918]
[1777984271430,49.01,81261.34,0.0,0.99565,1e-05,0.48918]
[1777984271499,49.01,81257.66,0.0,0.99563,1e-05,0.49168]
[1777984272304,49.01,81253.23,0.0,0.9956,1e-05,0.4947]
[1777984273208,49.01,81246.85,0.0,0.99555,1e-05,0.49908]
[1777984274215,49.01,81242.9,0.0,0.99553,1e-05,0.50181]
[1777984275222,49.01,81240.59,0.0,0.99551,1e-05,0.50341]
[1777984277236,49.01,81237.24,0.0,0.99549,1e-05,0.50574]
[1777984278243,49.01,81240.15,0.0,0.99551,1e-05,0.50371]
[1777984279250,49.01,81242.42,0.0,0.99552,1e-05,0.50214]
[1777984280257,49.01,81237.9,0.0,0.99549,1e-05,0.50528]
[1777984281082,49.01,81237.9,0.0,0.99549,1e-05,0.50528]
[1777984281373,49.01,81232.1,0.0,0.99545,1e-05,0.50933]
[1777984283278,49.01,81227.44,0.0,0.99542,1e-05,0.51261]
[1777984284285,49.01,81224.03,0.0,0.99539,1e-05,0.51502]
[1777984286298,49.01,81225.42,0.0,0.9954,1e-05,0.51403]
[1777984287305,49.01,81227.59,0.0,0.99542,1e-05,0.5125]
[1777984289320,49.01,81226.39,0.0,0.99541,1e-05,0.51335]
[1777984290442,49.01,81225.14,0.0,0.9954,1e-05,0.51423]
[1777984293350,49.01,81226.93,0.0,0.99543,1e-05,0.51127]
[1777984295364,49.01,81228.71,0.0,0.99544,1e-05,0.51002]
[1777984299393,49.01,81225.16,0.0,0.99541,1e-05,0.51252]
[1777984300399,49.01,81223.9,0.0,0.99541,1e-05,0.51341]
[1777984301406,49.01,81240.16,0.0,0.99552,1e-05,0.50203]
[1777984302413,49.01,81246.88,0.0,0.99557,1e-05,0.4974]
[1777984303420,49.01,81248.29,0.0,0.99558,1e-05,0.49643]
[1777984308455,49.01,81247.88,0.0,0.99557,1e-05,0.49671]
[1777984311475,49.01,81246.63,0.0,0.99557,1e-05,0.49757]
[1777984316511,49.01,81247.59,0.0,0.99557,1e-05,0.49691]
[1777984320607,49.01,81247.17,0.0,0.99557,1e-05,0.4972]
[1777984320623,49.01,81248.79,0.0,0.99558,1e-05,0.49609]
[1777984322553,49.01,81250.31,0.0,0.99559,1e-05,0.49504]
[1777984324567,49.01,81244.87,0.0,0.99555,1e-05,0.49878]
[1777984325574,49.01,81239.41,0.0,0.99552,1e-05,0.50255]
[1777984330609,49.01,81238.81,0.0,0.99551,1e-05,0.50297]
[1777984333631,49.01,81240.34,0.0,0.99552,1e-05,0.50191]
[1777984334638,49.01,81241.42,0.0,0.99553,1e-05,0.50116]
[1777984335645,49.01,81242.59,0.0,0.99554,1e-05,0.50035]
[1777984336652,49.01,81246.4,0.0,0.99556,1e-05,0.49773]
[1777984337659,49.01,81248.68,0.0,0.99558,1e-05,0.49616]
[1777984338665,49.01,81249.83,0.0,0.99559,1e-05,0.49537]
[1777984339672,49.01,81246.39,0.0,0.99556,1e-05,0.49773]
[1777984340680,49.01,81244.77,0.0,0.99555,1e-05,0.49885]
[1777984341686,49.01,81241.22,0.0,0.99553,1e-05,0.5013]
[1777984346722,49.01,81241.56,0.0,0.99553,1e-05,0.50107]
[1777984348736,49.01,81243.66,0.0,0.99555,1e-05,0.49961]
[1777984350751,49.01,81246.69,0.0,0.99557,1e-05,0.49753]
[1777984351759,49.01,81246.02,0.0,0.99558,1e-05,0.49633]
[1777984356794,49.01,81246.5,0.0,0.99558,1e-05,0.496]
[1777984361829,49.01,81245.61,0.0,0.99557,1e-05,0.49661]
[1777984365861,49.01,81243.98,0.0,0.99556,1e-05,0.49773]
[1777984367872,49.01,81237.94,0.0,0.99552,1e-05,0.5019]
[1777984368879,49.01,81234.49,0.0,0.9955,1e-05,0.5043]
[1777984369885,49.01,81233.21,0.0,0.99549,1e-05,0.50519]
[1777984371901,49.01,81238.55,0.0,0.99552,1e-05,0.50148]
[1777984372908,49.01,81241.79,0.0,0.99555,1e-05,0.49924]
[1777984373915,49.01,81243.8,0.0,0.99556,1e-05,0.49786]
[1777984375929,49.01,81240.71,0.0,0.99554,1e-05,0.49999]
[1777984377943,49.01,81239.12,0.0,0.99553,1e-05,0.50109]
[1777984379957,49.01,81237.35,0.0,0.99552,1e-05,0.50231]
[1777984381973,49.01,81235.69,0.0,0.9955,1e-05,0.50346]
[1777984387006,49.01,81238.65,0.0,0.99552,1e-05,0.50141]
[1777984388013,49.01,81242.89,0.0,0.99555,1e-05,0.49848]
[1777984391034,49.01,81241.53,0.0,0.99554,1e-05,0.49942]
[1777984394055,49.01,81242.71,0.0,0.99555,1e-05,0.49861]
[1777984399090,49.01,81244.67,0.0,0.99557,1e-05,0.49726]
[1777984403560,49.01,81248.64,0.0,0.99559,1e-05,0.49453]
[1777984404125,49.01,81249.74,0.0,0.9956,1e-05,0.49378]
[1777984406765,49.01,81249.71,0.0,0.9956,1e-05,0.4938]
[1777984408152,49.01,81251.39,0.0,0.99561,1e-05,0.49266]
[1777984410167,49.01,81243.92,0.0,0.99556,1e-05,0.49777]
[1777984411174,49.01,81241.08,0.0,0.99556,1e-05,0.49807]
[1777984412181,49.01,81243.14,0.0,0.99557,1e-05,0.49665]
[1777984416209,49.01,81240.73,0.0,0.99555,1e-05,0.49831]
[1777984418223,49.01,81239.41,0.0,0.99554,1e-05,0.49922]
[1777984419429,49.01,81247.23,0.0,0.9956,1e-05,0.49385]
[1777984420237,49.01,81251.19,0.0,0.99563,1e-05,0.49115]
[1777984425272,49.01,81251.02,0.0,0.99562,1e-05,0.49126]
[1777984430307,49.01,81252.37,0.0,0.99563,1e-05,0.49034]
[1777984435704,49.01,81252.16,0.0,0.99563,1e-05,0.49049]
[1777984438364,49.01,81261.29,0.0,0.99569,1e-05,0.48431]
[1777984439371,49.01,81264.78,0.0,0.99572,1e-05,0.48197]
[1777984441827,49.01,81265.48,0.0,0.99572,1e-05,0.4815]
[1777984441995,49.01,81265.48,0.0,0.99572,1e-05,0.4815]
[1777984442193,49.01,81265.48,0.0,0.99572,1e-05,0.4815]
[1777984442392,49.01,81271.42,0.0,0.99576,1e-05,0.47754]
[1777984442831,49.01,81271.42,0.0,0.99576,1e-05,0.47754]
[1777984443399,49.01,81272.7,0.0,0.99577,1e-05,0.47669]
[1777984444406,49.01,81274.64,0.0,0.99578,1e-05,0.47541]
[1777984445413,49.01,81276.73,0.0,0.9958,1e-05,0.47403]
[1777984450448,49.01,81277.72,0.0,0.9958,1e-05,0.47338]
[1777984452462,49.01,81286.54,0.0,0.99586,1e-05,0.46759]
[1777984453469,49.01,81287.76,0.0,0.99587,1e-05,0.4668]
[1777984458504,49.01,81280.6,0.0,0.99582,1e-05,0.47148]
[1777984459511,49.01,81272.15,0.0,0.99577,1e-05,0.47706]
[1777984460518,49.01,81270.35,0.0,0.99576,1e-05,0.47826]
[1777984462532,49.01,81272.23,0.0,0.99577,1e-05,0.47701]
[1777984463539,49.01,81267.5,0.0,0.99574,1e-05,0.48015]
[1777984464546,49.01,81266.26,0.0,0.99573,1e-05,0.48098]
[1777984466560,49.01,81263.96,0.0,0.99571,1e-05,0.48252]
[1777984467567,49.01,81261.84,0.0,0.9957,1e-05,0.48394]
[1777984468574,49.01,81258.33,0.0,0.99567,1e-05,0.48631]
[1777984469581,49.01,81255.99,0.0,0.99566,1e-05,0.48789]
[1777984471595,49.01,81251.94,0.0,0.99565,1e-05,0.48899]
[1777984472602,49.01,81250.23,0.0,0.99563,1e-05,0.49015]
[1777984473609,49.01,81249.15,0.0,0.99563,1e-05,0.49089]
[1777984478644,49.01,81248.83,0.0,0.99562,1e-05,0.49111]
[1777984481665,49.01,81245.36,0.0,0.9956,1e-05,0.49347]
[1777984483679,49.01,81246.71,0.0,0.99561,1e-05,0.49255]
[1777984488714,49.01,81246.01,0.0,0.9956,1e-05,0.49303]
[1777984489721,49.01,81244.48,0.0,0.99559,1e-05,0.49407]
[1777984491739,49.01,81245.81,0.0,0.9956,1e-05,0.49316]
[1777984496774,49.01,81245.73,0.0,0.9956,1e-05,0.49322]
[1777984500802,49.01,81244.46,0.0,0.99559,1e-05,0.49409]
[1777984504830,49.01,81241.16,0.0,0.99557,1e-05,0.49635]
[1777984505837,49.01,81237.84,0.0,0.99555,1e-05,0.49864]
[1777984506846,49.01,81242.76,0.0,0.99558,1e-05,0.49525]
[1777984507865,49.01,81245.04,0.0,0.9956,1e-05,0.49369]
[1777984508871,49.01,81242.95,0.0,0.99558,1e-05,0.49512]
[1777984509878,49.01,81240.99,0.0,0.99557,1e-05,0.49647]
[1777984510885,49.01,81238.74,0.0,0.99555,1e-05,0.49801]
[1777984512563,49.01,81235.56,0.0,0.99553,1e-05,0.50021]
[1777984513909,49.01,81237.62,0.0,0.99555,1e-05,0.49879]
[1777984514916,49.01,81239.74,0.0,0.99556,1e-05,0.49733]
[1777984515923,49.01,81238.32,0.0,0.99555,1e-05,0.4983]
[1777984516930,49.01,81236.78,0.0,0.99554,1e-05,0.49937]
[1777984518944,49.01,81235.06,0.0,0.99553,1e-05,0.50056]
[1777984519951,49.01,81236.17,0.0,0.99554,1e-05,0.49979]
[1777984524986,49.01,81235.69,0.0,0.99553,1e-05,0.50012]
[1777984525993,49.01,81236.93,0.0,0.99554,1e-05,0.49926]
[1777984527000,49.01,81228.59,0.0,0.99548,1e-05,0.50505]
[1777984528009,49.01,81217.3,0.0,0.9954,1e-05,0.51298]
[1777984529015,49.01,81218.49,0.0,0.99541,1e-05,0.51213]
[1777984530022,49.01,81215.92,0.0,0.99539,1e-05,0.51395]
[1777984531029,49.01,81210.72,0.0,0.99537,1e-05,0.51593]
[1777984532440,49.01,81210.72,0.0,0.99537,1e-05,0.51593]
[1777984532515,49.01,81193.55,0.0,0.99525,1e-05,0.52826]
[1777984533051,49.01,81181.19,0.0,0.99515,1e-05,0.53728]
[1777984534058,49.01,81177.71,0.0,0.99513,1e-05,0.53985]
[1777984535067,49.01,81179.59,0.0,0.99514,1e-05,0.53846]
[1777984536073,49.01,81186.51,0.0,0.99519,1e-05,0.53338]
[1777984537080,49.01,81193.25,0.0,0.99524,1e-05,0.52847]
[1777984538404,49.01,81193.25,0.0,0.99524,1e-05,0.52847]
[1777984538449,49.01,81194.74,0.0,0.99525,1e-05,0.52739]
[1777984539093,49.01,81196.51,0.0,0.99527,1e-05,0.52611]
[1777984542115,49.01,81195.18,0.0,0.99526,1e-05,0.52707]
[1777984547150,49.01,81198.89,0.0,0.99528,1e-05,0.5244]
[1777984548157,49.01,81204.62,0.0,0.99533,1e-05,0.52028]
[1777984549164,49.01,81205.98,0.0,0.99534,1e-05,0.51931]
[1777984554199,49.01,81205.82,0.0,0.99534,1e-05,0.51942]
[1777984556213,49.01,81208.09,0.0,0.99535,1e-05,0.5178]
[1777984557220,49.01,81210.27,0.0,0.99537,1e-05,0.51625]
[1777984559234,49.01,81211.47,0.0,0.99538,1e-05,0.5154]
[1777984565276,49.01,81212.14,0.0,0.99538,1e-05,0.51492]
[1777984566283,49.01,81224.53,0.0,0.99547,1e-05,0.5062]
[1777984567291,49.01,81239.35,0.0,0.99557,1e-05,0.49593]
[1777984568301,49.01,81245.41,0.0,0.99561,1e-05,0.49179]
[1777984569305,49.01,81247.16,0.0,0.99563,1e-05,0.4906]
[1777984574340,49.01,81246.75,0.0,0.99562,1e-05,0.49087]
[1777984579375,49.01,81248.94,0.0,0.99564,1e-05,0.48939]
[1777984580382,49.01,81251.27,0.0,0.99565,1e-05,0.48781]
[1777984585418,49.01,81251.41,0.0,0.99566,1e-05,0.48771]
[1777984589449,49.01,81264.49,0.0,0.99574,1e-05,0.47893]
[1777984590456,49.01,81267.78,0.0,0.99577,1e-05,0.47674]
[1777984591463,49.01,81270.13,0.0,0.9958,1e-05,0.47357]
[1777984592470,49.01,81272.32,0.0,0.99581,1e-05,0.47213]
[1777984595491,49.01,81270.06,0.0,0.99579,1e-05,0.47362]
[1777984601533,49.01,81269.37,0.0,0.99579,1e-05,0.47408]
[1777984607574,49.01,81270.29,0.0,0.9958,1e-05,0.47347]
[1777984608582,49.01,81273.94,0.0,0.99582,1e-05,0.47106]
[1777984613617,49.01,81273.41,0.0,0.99582,1e-05,0.47141]
[1777984618652,49.01,81272.94,0.0,0.99581,1e-05,0.47172]
[1777984623686,49.01,81273.11,0.0,0.99582,1e-05,0.47161]
[1777984625701,49.01,81266.67,0.0,0.99577,1e-05,0.47586]
[1777984626708,49.01,81264.29,0.0,0.99576,1e-05,0.47744]
[1777984630736,49.01,81271.42,0.0,0.9958,1e-05,0.47272]
[1777984631743,49.01,81273.89,0.0,0.99582,1e-05,0.4711]
[1777984636778,49.01,81273.63,0.0,0.99582,1e-05,0.47127]
[1777984637785,49.01,81272.27,0.0,0.99581,1e-05,0.47216]
[1777984640806,49.01,81273.49,0.0,0.99582,1e-05,0.47136]
[1777984645841,49.01,81273.67,0.0,0.99582,1e-05,0.47124]
[1777984650876,49.01,81273.27,0.0,0.99582,1e-05,0.4715]
[1777984652890,49.01,81272.72,0.0,0.99583,1e-05,0.47027]
[1777984654903,49.01,81273.79,0.0,0.99583,1e-05,0.46957]
[1777984656918,49.01,81272.72,0.0,0.99583,1e-05,0.47027]
[1777984660946,49.01,81274.04,0.0,0.99584,1e-05,0.4694]
[1777984664974,49.01,81272.96,0.0,0.99583,1e-05,0.47011]
[1777984670009,49.01,81272.99,0.0,0.99583,1e-05,0.47009]
[1777984675044,49.01,81273.93,0.0,0.99583,1e-05,0.46947]
[1777984680079,49.01,81273.16,0.0,0.99583,1e-05,0.46998]
[1777984685114,49.01,81273.58,0.0,0.99583,1e-05,0.4697]
[1777984691156,49.01,81273.59,0.0,0.99583,1e-05,0.4697]
[1777984693170,49.01,81259.6,0.0,0.99574,1e-05,0.47895]
[1777984694178,49.01,81253.46,0.0,0.9957,1e-05,0.48306]
[1777984695186,49.01,81253.44,0.0,0.9957,1e-05,0.48307]
[1777984697200,49.01,81254.62,0.0,0.99571,1e-05,0.48228]
[1777984700221,49.01,81259.39,0.0,0.99574,1e-05,0.47909]
[1777984701227,49.01,81262.71,0.0,0.99576,1e-05,0.47688]
[1777984702235,49.01,81266.81,0.0,0.99579,1e-05,0.47416]
[1777984703243,49.01,81265.61,0.0,0.99578,1e-05,0.47496]
[1777984704248,49.01,81262.99,0.0,0.99576,1e-05,0.47669]
[1777984705256,49.01,81261.94,0.0,0.99576,1e-05,0.47739]
[1777984709284,49.01,81259.3,0.0,0.99574,1e-05,0.47915]
[1777984711298,49.01,81258.51,0.0,0.99575,1e-05,0.47806]
[1777984712306,49.01,81247.0,0.0,0.99567,1e-05,0.48578]
[1777984713312,49.01,81236.26,0.0,0.99559,1e-05,0.49308]
[1777984714318,49.01,81235.21,0.0,0.99559,1e-05,0.4938]
[1777984715326,49.01,81244.13,0.0,0.99565,1e-05,0.48772]
[1777984716332,49.01,81248.89,0.0,0.99568,1e-05,0.4845]
[1777984721367,49.01,81247.07,0.0,0.99567,1e-05,0.48573]
[1777984722375,49.01,81245.18,0.0,0.99566,1e-05,0.48701]
[1777984723382,49.01,81243.71,0.0,0.99565,1e-05,0.488]
[1777984726991,49.01,81242.26,0.0,0.99564,1e-05,0.48899]
[1777984727410,49.01,81237.05,0.0,0.9956,1e-05,0.49254]
[1777984728417,49.01,81233.56,0.0,0.99558,1e-05,0.49493]
[1777984734459,49.01,81233.4,0.0,0.99558,1e-05,0.49504]
[1777984735466,49.01,81238.73,0.0,0.99561,1e-05,0.49139]
[1777984736473,49.01,81241.14,0.0,0.99563,1e-05,0.48975]
[1777984741508,49.01,81241.72,0.0,0.99563,1e-05,0.48935]
[1777984746543,49.01,81240.31,0.0,0.99562,1e-05,0.49031]
[1777984751578,49.01,81240.11,0.0,0.99562,1e-05,0.49045]
[1777984752585,49.01,81238.2,0.0,0.99561,1e-05,0.49175]
[1777984754600,49.01,81244.58,0.0,0.99565,1e-05,0.48741]
[1777984755607,49.01,81248.31,0.0,0.99568,1e-05,0.48489]
[1777984756614,49.01,81250.4,0.0,0.99569,1e-05,0.48348]
[1777984758628,49.01,81252.1,0.0,0.9957,1e-05,0.48234]
[1777984760641,49.01,81253.18,0.0,0.99571,1e-05,0.48162]
[1777984761649,49.01,81257.25,0.0,0.99574,1e-05,0.4789]
[1777984763663,49.01,81255.84,0.0,0.99573,1e-05,0.47984]
[1777984764670,49.01,81250.18,0.0,0.99569,1e-05,0.48363]
[1777984766684,49.01,81248.68,0.0,0.99568,1e-05,0.48464]
[1777984767691,49.01,81249.9,0.0,0.99569,1e-05,0.48382]
[1777984769705,49.01,81251.55,0.0,0.9957,1e-05,0.48271]
[1777984772726,49.01,81254.28,0.0,0.99573,1e-05,0.47926]
[1777984773733,49.01,81256.18,0.0,0.99574,1e-05,0.47799]
[1777984778768,49.01,81253.25,0.0,0.99572,1e-05,0.47994]
[1777984783454,49.01,81253.96,0.0,0.99573,1e-05,0.47947]
[1777984788475,49.01,81253.64,0.0,0.99573,1e-05,0.47968]
[1777984792867,49.01,81263.5,0.0,0.99579,1e-05,0.47313]
[1777984793874,49.01,81267.77,0.0,0.99582,1e-05,0.47032]
[1777984796896,49.01,81271.38,0.0,0.99585,1e-05,0.46795]
[1777984797909,49.01,81274.44,0.0,0.99587,1e-05,0.46595]
[1777984798912,49.01,81270.96,0.0,0.99584,1e-05,0.46823]
[1777984800539,49.01,81270.94,0.0,0.99584,1e-05,0.46824]
[1777984800926,49.01,81270.81,0.0,0.99584,1e-05,0.46833]
[1777984802940,49.01,81277.57,0.0,0.99589,1e-05,0.46392]
[1777984803947,49.01,81280.84,0.0,0.99591,1e-05,0.4618]
[1777984804954,49.01,81283.48,0.0,0.99592,1e-05,0.46009]
[1777984808984,49.01,81286.59,0.0,0.99594,1e-05,0.45809]
[1777984814017,49.01,81286.82,0.0,0.99595,1e-05,0.45795]
[1777984817405,49.01,81286.49,0.0,0.99594,1e-05,0.45816]
[1777984817575,49.01,81286.49,0.0,0.99594,1e-05,0.45816]
[1777984818045,49.01,81285.4,0.0,0.99594,1e-05,0.45886]
[1777984823080,49.01,81280.62,0.0,0.99591,1e-05,0.46194]
[1777984823936,49.01,81280.62,0.0,0.99591,1e-05,0.46194]
[1777984824075,49.01,81280.62,0.0,0.99591,1e-05,0.46194]
[1777984824086,49.01,81271.0,0.0,0.99584,1e-05,0.4682]
[1777984825094,49.01,81272.35,0.0,0.99585,1e-05,0.46732]
[1777984829240,49.01,81272.83,0.0,0.99585,1e-05,0.46701]
[1777984829324,49.01,81272.83,0.0,0.99585,1e-05,0.46701]
[1777984829342,49.01,81272.83,0.0,0.99585,1e-05,0.46701]
[1777984829574,49.01,81272.83,0.0,0.99585,1e-05,0.46701]
[1777984830129,49.01,81272.89,0.0,0.99586,1e-05,0.46697]
[1777984831136,49.01,81272.02,0.0,0.99586,1e-05,0.46594]
[1777984834369,49.01,81273.96,0.0,0.99588,1e-05,0.46468]
[1777984834541,49.01,81273.96,0.0,0.99588,1e-05,0.46468]
[1777984834578,49.01,81273.96,0.0,0.99588,1e-05,0.46468]
[1777984835164,49.01,81273.55,0.0,0.99587,1e-05,0.46495]
[1777984841206,49.01,81272.57,0.0,0.99587,1e-05,0.46558]
[1777984842548,49.01,81272.58,0.0,0.99587,1e-05,0.46558]
[1777984842572,49.01,81272.58,0.0,0.99587,1e-05,0.46558]
[1777984842825,49.01,81272.58,0.0,0.99587,1e-05,0.46558]
[1777984843220,49.01,81277.01,0.0,0.9959,1e-05,0.4627]
[1777984844227,49.01,81281.18,0.0,0.99592,1e-05,0.46]
[1777984846241,49.01,81281.05,0.0,0.99592,1e-05,0.46009]
[1777984848742,49.01,81281.61,0.0,0.99593,1e-05,0.45973]
[1777984848827,49.01,81281.61,0.0,0.99593,1e-05,0.45973]
[1777984848872,49.01,81281.61,0.0,0.99593,1e-05,0.45973]
[1777984849081,49.01,81281.61,0.0,0.99593,1e-05,0.45973]
[1777984849098,49.01,81281.76,0.0,0.99593,1e-05,0.45963]
[1777984853291,49.01,81279.31,0.0,0.99591,1e-05,0.46121]
[1777984858326,49.01,81279.29,0.0,0.99591,1e-05,0.46122]
[1777984862354,49.01,81282.49,0.0,0.99593,1e-05,0.45916]
[1777984864092,49.01,81282.49,0.0,0.99593,1e-05,0.45916]
[1777984864234,49.01,81282.49,0.0,0.99593,1e-05,0.45916]
[1777984864250,49.01,81282.3,0.0,0.99593,1e-05,0.45928]
[1777984864325,49.01,81282.3,0.0,0.99593,1e-05,0.45928]
[1777984869403,49.01,81282.32,0.0,0.99593,1e-05,0.45927]
[1777984873074,49.01,81283.79,0.0,0.99594,1e-05,0.45832]
[1777984873090,49.01,81283.79,0.0,0.99594,1e-05,0.45832]
[1777984873238,49.01,81284.45,0.0,0.99594,1e-05,0.4579]
[1777984873327,49.01,81284.45,0.0,0.99594,1e-05,0.4579]
[1777984878342,49.01,81287.68,0.0,0.99596,1e-05,0.45583]
[1777984878434,49.01,81287.68,0.0,0.99596,1e-05,0.45583]
[1777984878584,49.01,81287.68,0.0,0.99596,1e-05,0.45583]
[1777984878628,49.01,81289.86,0.0,0.99598,1e-05,0.45443]
[1777984884508,49.01,81290.38,0.0,0.99598,1e-05,0.4541]
[1777984886523,49.01,81300.5,0.0,0.99605,1e-05,0.44769]
[1777984887530,49.01,81296.47,0.0,0.99602,1e-05,0.45023]
[1777984890183,49.01,81295.19,0.0,0.99601,1e-05,0.45104]
[1777984890273,49.01,81294.28,0.0,0.99601,1e-05,0.45162]
[1777984890287,49.01,81294.28,0.0,0.99601,1e-05,0.45162]
[1777984890326,49.01,81294.28,0.0,0.99601,1e-05,0.45162]
[1777984890550,49.01,81294.45,0.0,0.99601,1e-05,0.45151]
[1777984891558,49.01,81294.83,0.0,0.99602,1e-05,0.44972]
[1777984892565,49.01,81298.35,0.0,0.99605,1e-05,0.4475]
[1777984893573,49.01,81293.9,0.0,0.99602,1e-05,0.45031]
[1777984894580,49.01,81291.45,0.0,0.996,1e-05,0.45186]
[1777984896090,49.01,81291.45,0.0,0.996,1e-05,0.45186]
[1777984896161,49.01,81291.45,0.0,0.996,1e-05,0.45186]
[1777984896242,49.01,81290.47,0.0,0.996,1e-05,0.45249]
[1777984896326,49.01,81290.47,0.0,0.996,1e-05,0.45249]
[1777984901630,49.01,81290.24,0.0,0.99599,1e-05,0.45263]
[1777984905627,49.01,81290.35,0.0,0.99599,1e-05,0.45256]
[1777984905762,49.01,81290.35,0.0,0.99599,1e-05,0.45256]
[1777984905825,49.01,81290.35,0.0,0.99599,1e-05,0.45256]
[1777984905898,49.01,81290.29,0.0,0.99599,1e-05,0.4526]
[1777984908680,49.01,81286.23,0.0,0.99597,1e-05,0.45519]
[1777984910940,49.01,81284.17,0.0,0.99596,1e-05,0.45651]
[1777984911052,49.01,81284.17,0.0,0.99596,1e-05,0.45651]
[1777984911079,49.01,81284.17,0.0,0.99596,1e-05,0.45651]
[1777984911138,49.01,81283.72,0.0,0.99595,1e-05,0.4568]
[1777984912718,49.01,81280.52,0.0,0.99593,1e-05,0.45885]
[1777984913725,49.01,81277.5,0.0,0.99591,1e-05,0.4608]
[1777984916730,49.01,81277.85,0.0,0.99591,1e-05,0.46057]
[1777984916826,49.01,81277.85,0.0,0.99591,1e-05,0.46057]
[1777984916844,49.01,81277.85,0.0,0.99591,1e-05,0.46057]
[1777984917075,49.01,81277.85,0.0,0.99591,1e-05,0.46057]
[1777984917124,49.01,81279.76,0.0,0.99593,1e-05,0.45934]
[1777984917753,49.01,81282.37,0.0,0.99594,1e-05,0.45766]
[1777984921781,49.01,81285.63,0.0,0.99596,1e-05,0.45557]
[1777984922426,49.01,81285.63,0.0,0.99596,1e-05,0.45557]
[1777984922543,49.01,81285.63,0.0,0.99596,1e-05,0.45557]
[1777984922575,49.01,81285.63,0.0,0.99596,1e-05,0.45557]
[1777984922788,49.01,81285.53,0.0,0.99596,1e-05,0.45564]
[1777984923794,49.01,81289.86,0.0,0.99599,1e-05,0.45287]
[1777984924802,49.01,81292.18,0.0,0.99601,1e-05,0.4514]
[1777984928914,49.01,81291.36,0.0,0.996,1e-05,0.45192]
[1777984928932,49.01,81291.36,0.0,0.996,1e-05,0.45192]
[1777984929076,49.01,81291.36,0.0,0.996,1e-05,0.45192]
[1777984929088,49.01,81292.78,0.0,0.99601,1e-05,0.45102]
[1777984934872,49.01,81294.53,0.0,0.99602,1e-05,0.44991]
[1777984935802,49.01,81294.53,0.0,0.99602,1e-05,0.44991]
[1777984935830,49.01,81294.53,0.0,0.99602,1e-05,0.44991]
[1777984935871,49.01,81294.53,0.0,0.99602,1e-05,0.44991]
[1777984936077,49.01,81294.53,0.0,0.99602,1e-05,0.44991]
[1777984936166,49.01,81294.53,0.0,0.99602,1e-05,0.44991]
[1777984938900,49.01,81292.26,0.0,0.99601,1e-05,0.45135]
[1777984944942,49.01,81292.22,0.0,0.99601,1e-05,0.45137]
[1777984947862,49.01,81292.79,0.0,0.99601,1e-05,0.45101]
[1777984947958,49.01,81292.79,0.0,0.99601,1e-05,0.45101]
[1777984948076,49.01,81292.79,0.0,0.99601,1e-05,0.45101]
[1777984948171,49.01,81292.77,0.0,0.99601,1e-05,0.45103]
[1777984949977,49.01,81290.79,0.0,0.996,1e-05,0.45228]
[1777984951991,49.01,81289.9,0.0,0.99601,1e-05,0.45129]
[1777984957026,49.01,81288.6,0.0,0.996,1e-05,0.45212]
[1777984961054,49.01,81279.82,0.0,0.99594,1e-05,0.45773]
[1777984962787,49.01,81278.61,0.0,0.99593,1e-05,0.45851]
[1777984962827,49.01,81278.61,0.0,0.99593,1e-05,0.45851]
[1777984962866,49.01,81278.61,0.0,0.99593,1e-05,0.45851]
[1777984963082,49.01,81278.61,0.0,0.99593,1e-05,0.45851]
[1777984963154,49.01,81278.0,0.0,0.99593,1e-05,0.4589]
[1777984969110,49.01,81276.8,0.0,0.99592,1e-05,0.45968]
[1777984971124,49.01,81274.77,0.0,0.99591,1e-05,0.46099]
[1777984972569,49.01,81274.34,0.0,0.99591,1e-05,0.46126]
[1777984972577,49.01,81274.34,0.0,0.99591,1e-05,0.46126]
[1777984972758,49.01,81274.34,0.0,0.99591,1e-05,0.46126]
[1777984972828,49.01,81274.34,0.0,0.99591,1e-05,0.46126]
[1777984973138,49.01,81274.66,0.0,0.99591,1e-05,0.46106]
[1777984976159,49.01,81278.29,0.0,0.99593,1e-05,0.45872]
[1777984978137,49.01,81278.1,0.0,0.99593,1e-05,0.45884]
[1777984978299,49.01,81278.1,0.0,0.99593,1e-05,0.45884]
[1777984978325,49.01,81278.1,0.0,0.99593,1e-05,0.45884]
[1777984978307,49.01,81278.85,0.0,0.99593,1e-05,0.45835]
[1777984982250,49.01,81277.94,0.0,0.99593,1e-05,0.45894]
[1777984982320,49.01,81277.94,0.0,0.99593,1e-05,0.45894]
[1777984982348,49.01,81278.77,0.0,0.99593,1e-05,0.45841]
[1777984982576,49.01,81278.77,0.0,0.99593,1e-05,0.45841]
[1777984983213,49.01,81283.79,0.0,0.99597,1e-05,0.45519]
[1777984989256,49.01,81286.65,0.0,0.99598,1e-05,0.45336]
[1777984990264,49.01,81289.34,0.0,0.996,1e-05,0.45165]
[1777984990563,49.01,81289.34,0.0,0.996,1e-05,0.45165]
[1777984990580,49.01,81289.34,0.0,0.996,1e-05,0.45165]
[1777984990707,49.01,81289.34,0.0,0.996,1e-05,0.45165]
[1777984990828,49.01,81289.34,0.0,0.996,1e-05,0.45165]
[1777984991271,49.01,81294.84,0.0,0.99604,1e-05,0.44817]
[1777984992278,49.01,81300.32,0.0,0.99607,1e-05,0.44472]
[1777984997313,49.01,81301.64,0.0,0.99608,1e-05,0.44389]
[1777985003355,49.01,81301.9,0.0,0.99608,1e-05,0.44373]
[1777985003908,49.01,81301.9,0.0,0.99608,1e-05,0.44373]
[1777985004036,49.01,81301.9,0.0,0.99608,1e-05,0.44373]
[1777985004076,49.01,81301.9,0.0,0.99608,1e-05,0.44373]
[1777985004209,49.01,81301.9,0.0,0.99608,1e-05,0.44373]
[1777985004362,49.01,81302.02,0.0,0.99608,1e-05,0.44365]
[1777985005369,49.01,81305.77,0.0,0.9961,1e-05,0.44131]
[1777985006575,49.01,81307.0,0.0,0.99611,1e-05,0.44055]
[1777985006587,49.01,81307.0,0.0,0.99611,1e-05,0.44055]
[1777985007383,49.01,81307.64,0.0,0.99612,1e-05,0.44015]
[1777985010574,49.01,81307.35,0.0,0.99611,1e-05,0.44033]
[1777985010768,49.01,81307.35,0.0,0.99611,1e-05,0.44033]
[1777985010835,49.01,81307.35,0.0,0.99611,1e-05,0.44033]
[1777985012576,49.01,81307.74,0.0,0.99613,1e-05,0.43856]
[1777985012752,49.01,81307.74,0.0,0.99613,1e-05,0.43856]
[1777985012853,49.01,81307.93,0.0,0.99613,1e-05,0.43845]
[1777985016580,49.01,81309.13,0.0,0.99614,1e-05,0.4377]
[1777985016828,49.01,81309.13,0.0,0.99614,1e-05,0.4377]
[1777985017031,49.01,81309.13,0.0,0.99614,1e-05,0.4377]
[1777985017075,49.01,81308.95,0.0,0.99614,1e-05,0.43781]
[1777985020576,49.01,81309.03,0.0,0.99614,1e-05,0.43777]
[1777985020831,49.01,81309.03,0.0,0.99614,1e-05,0.43777]
[1777985020984,49.01,81309.03,0.0,0.99614,1e-05,0.43777]
[1777985021179,49.01,81309.03,0.0,0.99614,1e-05,0.43777]
[1777985021325,49.01,81309.03,0.0,0.99614,1e-05,0.43777]
[1777985021193,49.01,81309.03,0.0,0.99614,1e-05,0.43777]
[1777985021472,49.01,81309.03,0.0,0.99614,1e-05,0.43777]
[1777985021559,49.01,81308.54,0.0,0.99613,1e-05,0.43807]
[1777985024581,49.01,81308.97,0.0,0.99614,1e-05,0.4378]
[1777985024830,49.01,81308.97,0.0,0.99614,1e-05,0.4378]
[1777985025000,49.01,81308.97,0.0,0.99614,1e-05,0.4378]
[1777985025043,49.01,81308.9,0.0,0.99614,1e-05,0.43785]
[1777985028575,49.01,81308.84,0.0,0.99614,1e-05,0.43788]
[1777985028825,49.01,81308.84,0.0,0.99614,1e-05,0.43788]
[1777985029027,49.01,81308.84,0.0,0.99614,1e-05,0.43788]
[1777985029120,49.01,81308.95,0.0,0.99614,1e-05,0.43781]
[1777985032581,49.01,81309.11,0.0,0.99614,1e-05,0.43772]
[1777985032824,49.01,81309.11,0.0,0.99614,1e-05,0.43772]
[1777985033041,49.01,81309.11,0.0,0.99614,1e-05,0.43772]
[1777985033066,49.01,81309.63,0.0,0.99614,1e-05,0.43739]
[1777985036575,49.01,81309.76,0.0,0.99614,1e-05,0.43731]
[1777985036824,49.01,81309.76,0.0,0.99614,1e-05,0.43731]
[1777985037015,49.01,81309.76,0.0,0.99614,1e-05,0.43731]
[1777985037080,49.01,81310.05,0.0,0.99614,1e-05,0.43713]
[1777985040578,49.01,81310.15,0.0,0.99614,1e-05,0.43707]
[1777985040828,49.01,81310.15,0.0,0.99614,1e-05,0.43707]
[1777985040964,49.01,81310.15,0.0,0.99614,1e-05,0.43707]
[1777985041021,49.01,81310.15,0.0,0.99614,1e-05,0.43707]
[1777985044578,49.01,81309.72,0.0,0.99614,1e-05,0.43734]
[1777985044824,49.01,81309.72,0.0,0.99614,1e-05,0.43734]
[1777985044900,49.01,81309.72,0.0,0.99614,1e-05,0.43734]
[1777985044925,49.01,81309.93,0.0,0.99614,1e-05,0.43721]
[1777985048579,49.01,81309.56,0.0,0.99614,1e-05,0.43744]
[1777985048824,49.01,81309.56,0.0,0.99614,1e-05,0.43744]
[1777985048954,49.01,81309.56,0.0,0.99614,1e-05,0.43744]
[1777985049052,49.01,81309.04,0.0,0.99614,1e-05,0.43776]
[1777985052580,49.01,81310.06,0.0,0.99614,1e-05,0.43713]
[1777985052824,49.01,81310.06,0.0,0.99614,1e-05,0.43713]
[1777985052908,49.01,81310.06,0.0,0.99614,1e-05,0.43713]
[1777985053008,49.01,81309.72,0.0,0.99614,1e-05,0.43734]
[1777985056577,49.01,81310.16,0.0,0.99614,1e-05,0.43707]
[1777985056825,49.01,81310.16,0.0,0.99614,1e-05,0.43707]
[1777985057010,49.01,81310.16,0.0,0.99614,1e-05,0.43707]
[1777985057111,49.01,81309.32,0.0,0.99614,1e-05,0.43759]
[1777985060575,49.01,81309.39,0.0,0.99614,1e-05,0.43754]
[1777985062584,49.01,81308.75,0.0,0.99614,1e-05,0.43794]
[1777985063128,49.01,81308.75,0.0,0.99614,1e-05,0.43794]
[1777985065717,49.01,81308.48,0.0,0.99613,1e-05,0.43811]
[1777985070833,49.01,81308.63,0.0,0.99614,1e-05,0.43801]
[1777985075867,49.01,81308.83,0.0,0.99615,1e-05,0.43637]
[1777985078888,49.01,81310.85,0.0,0.99616,1e-05,0.43512]
[1777985083924,49.01,81309.07,0.0,0.99615,1e-05,0.43622]
[1777985088959,49.01,81309.33,0.0,0.99615,1e-05,0.43606]
[1777985095001,49.01,81309.46,0.0,0.99615,1e-05,0.43598]
[1777985096013,49.01,81311.69,0.0,0.99617,1e-05,0.43461]
[1777985098025,49.01,81309.58,0.0,0.99615,1e-05,0.43591]
[1777985103061,49.01,81309.62,0.0,0.99615,1e-05,0.43588]
[1777985108096,49.01,81309.76,0.0,0.99616,1e-05,0.4358]
[1777985113130,49.01,81309.56,0.0,0.99615,1e-05,0.43592]
[1777985118166,49.01,81309.6,0.0,0.99615,1e-05,0.43589]
[1777985124208,49.01,81311.5,0.0,0.99617,1e-05,0.43472]
[1777985126435,49.01,81312.77,0.0,0.99617,1e-05,0.43394]
[1777985128236,49.01,81314.06,0.0,0.99618,1e-05,0.43315]
[1777985131257,49.01,81313.18,0.0,0.99619,1e-05,0.43218]
[1777985136292,49.01,81312.05,0.0,0.99618,1e-05,0.43287]
[1777985141326,49.01,81311.61,0.0,0.99618,1e-05,0.43314]
[1777985147369,49.01,81308.35,0.0,0.99616,1e-05,0.43515]
[1777985148376,49.01,81305.13,0.0,0.99614,1e-05,0.43713]
[1777985150393,49.01,81301.61,0.0,0.99612,1e-05,0.43932]
[1777985152404,49.01,81296.01,0.0,0.99608,1e-05,0.4428]
[1777985153411,49.01,81291.23,0.0,0.99605,1e-05,0.4458]
[1777985154418,49.01,81286.58,0.0,0.99602,1e-05,0.44873]
[1777985155426,49.01,81281.69,0.0,0.99599,1e-05,0.45184]
[1777985156433,49.01,81276.64,0.0,0.99596,1e-05,0.45506]
[1777985157440,49.01,81268.94,0.0,0.99591,1e-05,0.46001]
[1777985159454,49.01,81271.86,0.0,0.99593,1e-05,0.45813]
[1777985161468,49.01,81268.97,0.0,0.99591,1e-05,0.45999]
[1777985162475,49.01,81267.63,0.0,0.9959,1e-05,0.46086]
[1777985167510,49.01,81267.1,0.0,0.9959,1e-05,0.4612]
[1777985167976,49.01,81267.1,0.0,0.9959,1e-05,0.4612]
[1777985168517,49.01,81265.84,0.0,0.99589,1e-05,0.46202]
[1777985170531,49.01,81278.6,0.0,0.99597,1e-05,0.45381]
[1777985171538,49.01,81281.82,0.0,0.99599,1e-05,0.45175]
[1777985172547,49.01,81284.11,0.0,0.99601,1e-05,0.4503]
[1777985176575,49.01,81282.88,0.0,0.996,1e-05,0.45108]
[1777985181610,49.01,81283.37,0.0,0.996,1e-05,0.45077]
[1777985187595,49.01,81283.34,0.0,0.996,1e-05,0.45079]
[1777985193694,49.01,81283.55,0.0,0.99602,1e-05,0.4491]
[1777985198731,49.01,81283.24,0.0,0.99602,1e-05,0.4493]
[1777985203768,49.01,81282.35,0.0,0.99601,1e-05,0.44986]
[1777985206789,49.01,81278.49,0.0,0.99599,1e-05,0.45231]
[1777985207796,49.01,81267.73,0.0,0.99592,1e-05,0.45921]
[1777985208803,49.01,81261.96,0.0,0.99588,1e-05,0.46295]
[1777985209810,49.01,81253.42,0.0,0.99582,1e-05,0.46853]
[1777985210817,49.01,81260.84,0.0,0.99587,1e-05,0.46368]
[1777985211824,49.01,81262.39,0.0,0.99588,1e-05,0.46267]
[1777985214845,49.01,81258.91,0.0,0.99586,1e-05,0.46494]
[1777985219880,49.01,81259.53,0.0,0.99586,1e-05,0.46453]
[1777985222495,49.01,81259.55,0.0,0.99586,1e-05,0.46452]
[1777985222539,49.01,81256.75,0.0,0.99585,1e-05,0.46635]
[1777985222965,49.01,81255.15,0.0,0.99584,1e-05,0.4674]
[1777985223908,49.01,81260.69,0.0,0.99587,1e-05,0.46378]
[1777985224915,49.01,81263.42,0.0,0.99589,1e-05,0.462]
[1777985225922,49.01,81259.54,0.0,0.99586,1e-05,0.46453]
[1777985226929,49.01,81251.8,0.0,0.99581,1e-05,0.4696]
[1777985230957,49.01,81249.59,0.0,0.9958,1e-05,0.47105]
[1777985232971,49.01,81240.85,0.0,0.99574,1e-05,0.47685]
[1777985233978,49.01,81238.6,0.0,0.99573,1e-05,0.47835]
[1777985234713,49.01,81238.6,0.0,0.99573,1e-05,0.47835]
[1777985234985,49.01,81232.06,0.0,0.99568,1e-05,0.48274]
[1777985235992,49.01,81235.38,0.0,0.9957,1e-05,0.48051]
[1777985240572,49.01,81235.69,0.0,0.99571,1e-05,0.4803]
[1777985240825,49.01,81235.63,0.0,0.99571,1e-05,0.48034]
[1777985241028,49.01,81234.56,0.0,0.9957,1e-05,0.48106]
[1777985243042,49.01,81232.92,0.0,0.99569,1e-05,0.48216]
[1777985246063,49.01,81231.62,0.0,0.99568,1e-05,0.48304]
[1777985250092,49.01,81234.14,0.0,0.9957,1e-05,0.48134]
[1777985252114,49.01,81236.52,0.0,0.99573,1e-05,0.47811]
[1777985253600,49.01,81242.6,0.0,0.99577,1e-05,0.47406]
[1777985256140,49.01,81244.38,0.0,0.99578,1e-05,0.47288]
[1777985260168,49.01,81242.33,0.0,0.99576,1e-05,0.47424]
[1777985262182,49.01,81246.42,0.0,0.99579,1e-05,0.47153]
[1777985263189,49.01,81251.85,0.0,0.99583,1e-05,0.46796]
[1777985264196,49.01,81253.64,0.0,0.99584,1e-05,0.46678]
[1777985269231,49.01,81253.61,0.0,0.99584,1e-05,0.4668]
[1777985270238,49.01,81251.13,0.0,0.99582,1e-05,0.46843]
[1777985271245,49.01,81249.07,0.0,0.99581,1e-05,0.46978]
[1777985272252,49.01,81247.68,0.0,0.9958,1e-05,0.4707]
[1777985273259,49.01,81244.36,0.0,0.99578,1e-05,0.4729]
[1777985274266,49.01,81242.94,0.0,0.99577,1e-05,0.47384]
[1777985279301,49.01,81241.94,0.0,0.99576,1e-05,0.4745]
[1777985284336,49.01,81242.19,0.0,0.99576,1e-05,0.47433]
[1777985289371,49.01,81242.49,0.0,0.99577,1e-05,0.47414]
[1777985294406,49.01,81242.2,0.0,0.99576,1e-05,0.47433]
[1777985300448,49.01,81242.15,0.0,0.99576,1e-05,0.47436]
[1777985302186,49.01,81242.67,0.0,0.99577,1e-05,0.47402]
[1777985302225,49.01,81242.67,0.0,0.99577,1e-05,0.47402]
[1777985302463,49.01,81237.61,0.0,0.99573,1e-05,0.47738]
[1777985303469,49.01,81233.61,0.0,0.99571,1e-05,0.48006]
[1777985304577,49.01,81233.61,0.0,0.99571,1e-05,0.48006]
[1777985307325,49.01,81233.34,0.0,0.9957,1e-05,0.48024]
[1777985308505,49.01,81228.55,0.0,0.99567,1e-05,0.48347]
[1777985309510,49.01,81225.69,0.0,0.99565,1e-05,0.4854]
[1777985310518,49.01,81223.82,0.0,0.99564,1e-05,0.48667]
[1777985312532,49.01,81219.04,0.0,0.99562,1e-05,0.48827]
[1777985317566,49.01,81218.88,0.0,0.99562,1e-05,0.48837]
[1777985320588,49.01,81220.2,0.0,0.99563,1e-05,0.48748]
[1777985321594,49.01,81215.57,0.0,0.9956,1e-05,0.49063]
[1777985322602,49.01,81210.29,0.0,0.99556,1e-05,0.49426]
[1777985323609,49.01,81208.46,0.0,0.99555,1e-05,0.49552]
[1777985324616,49.01,81205.94,0.0,0.99553,1e-05,0.49726]
[1777985329651,49.01,81205.11,0.0,0.99552,1e-05,0.49783]
[1777985331665,49.01,81206.43,0.0,0.99553,1e-05,0.49692]
[1777985334686,49.01,81208.17,0.0,0.99555,1e-05,0.49572]
[1777985340728,49.01,81208.92,0.0,0.99555,1e-05,0.4952]
[1777985342742,49.01,81207.06,0.0,0.99554,1e-05,0.49648]
[1777985343749,49.01,81203.84,0.0,0.99551,1e-05,0.49871]
[1777985344756,49.01,81202.0,0.0,0.9955,1e-05,0.49999]
[1777985345763,49.01,81207.33,0.0,0.99554,1e-05,0.4963]
[1777985349791,49.01,81205.8,0.0,0.99553,1e-05,0.49735]
[1777985350798,49.01,81202.05,0.0,0.9955,1e-05,0.49996]
[1777985351805,49.01,81223.2,0.0,0.99565,1e-05,0.48544]
[1777985352813,49.01,81227.12,0.0,0.99568,1e-05,0.48279]
[1777985353818,49.01,81227.16,0.0,0.99568,1e-05,0.48276]
[1777985358854,49.01,81225.83,0.0,0.99567,1e-05,0.48366]
[1777985363889,49.01,81225.68,0.0,0.99567,1e-05,0.48376]
[1777985365904,49.01,81222.65,0.0,0.99565,1e-05,0.48581]
[1777985368926,49.01,81228.68,0.0,0.99569,1e-05,0.48174]
[1777985369933,49.01,81235.49,0.0,0.99573,1e-05,0.47717]
[1777985371947,49.01,81242.97,0.0,0.9958,1e-05,0.47058]
[1777985372954,49.01,81245.49,0.0,0.99581,1e-05,0.46892]
[1777985377989,49.01,81244.93,0.0,0.99581,1e-05,0.46929]
[1777985380010,49.01,81246.87,0.0,0.99582,1e-05,0.46802]
[1777985384032,49.01,81244.58,0.0,0.99581,1e-05,0.46952]
[1777985388060,49.01,81241.42,0.0,0.99579,1e-05,0.47161]
[1777985389067,49.01,81239.54,0.0,0.99577,1e-05,0.47285]
[1777985390074,49.01,81237.33,0.0,0.99576,1e-05,0.47432]
[1777985392088,49.01,81238.7,0.0,0.99577,1e-05,0.47341]
[1777985393095,49.01,81240.15,0.0,0.99578,1e-05,0.47245]
[1777985398130,49.01,81239.58,0.0,0.99577,1e-05,0.47283]
[1777985403167,49.01,81239.77,0.0,0.99578,1e-05,0.4727]
[1777985406188,49.01,81233.08,0.0,0.99573,1e-05,0.47715]
[1777985407199,49.01,81225.89,0.0,0.99568,1e-05,0.48198]
[1777985409209,49.01,81227.36,0.0,0.99569,1e-05,0.48099]
[1777985414244,49.01,81227.09,0.0,0.99569,1e-05,0.48117]
[1777985417265,49.01,81228.18,0.0,0.9957,1e-05,0.48043]
[1777985419279,49.01,81229.38,0.0,0.99571,1e-05,0.47963]
[1777985421293,49.01,81231.74,0.0,0.99572,1e-05,0.47805]
[1777985426328,49.01,81230.97,0.0,0.99572,1e-05,0.47856]
[1777985427336,49.01,81234.18,0.0,0.99574,1e-05,0.47642]
[1777985428343,49.01,81245.27,0.0,0.99581,1e-05,0.46907]
[1777985429350,49.01,81249.88,0.0,0.99584,1e-05,0.46604]
[1777985430357,49.01,81251.32,0.0,0.99585,1e-05,0.4651]
[1777985431364,49.01,81254.18,0.0,0.99589,1e-05,0.46164]
[1777985436401,49.01,81255.13,0.0,0.99589,1e-05,0.46103]
[1777985441434,49.01,81255.78,0.0,0.9959,1e-05,0.4606]
[1777985442441,49.01,81268.05,0.0,0.99597,1e-05,0.45271]
[1777985443448,49.01,81270.73,0.0,0.99599,1e-05,0.451]
[1777985444455,49.01,81271.8,0.0,0.996,1e-05,0.45032]
[1777985449490,49.01,81273.27,0.0,0.99601,1e-05,0.44939]
[1777985450497,49.01,81274.95,0.0,0.99602,1e-05,0.44832]
[1777985451505,49.01,81276.25,0.0,0.99603,1e-05,0.4475]
[1777985454527,49.01,81283.98,0.0,0.99608,1e-05,0.44264]
[1777985455534,49.01,81292.54,0.0,0.99613,1e-05,0.4373]
[1777985456541,49.01,81293.02,0.0,0.99613,1e-05,0.437]
[1777985457548,49.01,81297.88,0.0,0.99616,1e-05,0.434]
[1777985458755,49.01,81297.88,0.0,0.99616,1e-05,0.434]
[1777985458812,49.01,81309.63,0.0,0.99623,1e-05,0.42682]
[1777985459564,49.01,81309.98,0.0,0.99623,1e-05,0.42661]
[1777985460571,49.01,81307.99,0.0,0.99622,1e-05,0.42782]
[1777985462146,49.01,81307.55,0.0,0.99622,1e-05,0.42808]
[1777985466613,49.01,81309.66,0.0,0.99623,1e-05,0.4268]
[1777985468627,49.01,81310.73,0.0,0.99624,1e-05,0.42615]
[1777985470641,49.01,81309.39,0.0,0.99623,1e-05,0.42697]
[1777985471649,49.01,81310.99,0.0,0.99624,1e-05,0.426]
[1777985472655,49.01,81308.98,0.0,0.99623,1e-05,0.42722]
[1777985473662,49.01,81304.84,0.0,0.9962,1e-05,0.42974]
[1777985474669,49.01,81303.07,0.0,0.99619,1e-05,0.43082]
[1777985477690,49.01,81304.38,0.0,0.9962,1e-05,0.43002]
[1777985478697,49.01,81306.04,0.0,0.99621,1e-05,0.429]
[1777985481718,49.01,81305.03,0.0,0.99621,1e-05,0.42962]
[1777985485746,49.01,81306.12,0.0,0.99621,1e-05,0.42896]
[1777985487760,49.01,81302.03,0.0,0.99619,1e-05,0.43145]
[1777985492796,49.01,81301.91,0.0,0.9962,1e-05,0.43002]
[1777985495816,49.01,81299.79,0.0,0.99619,1e-05,0.43131]
[1777985497830,49.01,81292.8,0.0,0.99614,1e-05,0.43561]
[1777985498836,49.01,81296.36,0.0,0.99617,1e-05,0.43342]
[1777985501858,49.01,81295.3,0.0,0.99616,1e-05,0.43407]
[1777985502865,49.01,81292.72,0.0,0.99614,1e-05,0.43566]
[1777985503872,49.01,81291.64,0.0,0.99614,1e-05,0.43633]
[1777985507900,49.01,81290.14,0.0,0.99613,1e-05,0.43726]
[1777985512935,49.01,81289.84,0.0,0.99613,1e-05,0.43745]
[1777985517970,49.01,81289.86,0.0,0.99613,1e-05,0.43743]
[1777985518977,49.01,81292.26,0.0,0.99614,1e-05,0.43595]
[1777985524018,49.01,81292.19,0.0,0.99614,1e-05,0.43599]
[1777985528042,49.01,81289.98,0.0,0.99613,1e-05,0.43736]
[1777985533082,49.01,81290.24,0.0,0.99613,1e-05,0.4372]
[1777985538116,49.01,81290.48,0.0,0.99613,1e-05,0.43705]
[1777985542146,49.01,81293.52,0.0,0.99615,1e-05,0.43517]
[1777985543153,49.01,81294.74,0.0,0.99616,1e-05,0.43442]
[1777985549196,49.01,81294.74,0.0,0.99616,1e-05,0.43442]
[1777985554231,49.01,81294.89,0.0,0.99617,1e-05,0.4328]
[1777985557252,49.01,81293.21,0.0,0.99616,1e-05,0.43384]
[1777985562287,49.01,81292.81,0.0,0.99616,1e-05,0.43408]
[1777985564302,49.01,81293.81,0.0,0.99616,1e-05,0.43347]
[1777985565309,49.01,81294.83,0.0,0.99617,1e-05,0.43284]
[1777985569337,49.01,81293.79,0.0,0.99616,1e-05,0.43348]
[1777985574376,49.01,81293.63,0.0,0.99616,1e-05,0.43358]
[1777985579411,49.01,81293.31,0.0,0.99616,1e-05,0.43378]
[1777985583439,49.01,81292.16,0.0,0.99615,1e-05,0.43449]
[1777985588474,49.01,81292.43,0.0,0.99615,1e-05,0.43432]
[1777985589481,49.01,81294.08,0.0,0.99616,1e-05,0.4333]
[1777985594517,49.01,81293.97,0.0,0.99616,1e-05,0.43337]
[1777985597538,49.01,81292.84,0.0,0.99616,1e-05,0.43407]
[1777985601566,49.01,81293.92,0.0,0.99616,1e-05,0.4334]
[1777985607731,49.01,81293.71,0.0,0.99616,1e-05,0.43353]
[1777985609622,49.01,81295.7,0.0,0.99617,1e-05,0.43231]
[1777985610630,49.01,81292.86,0.0,0.99616,1e-05,0.43405]
[1777985611637,49.01,81291.36,0.0,0.99616,1e-05,0.43346]
[1777985613187,49.01,81291.35,0.0,0.99616,1e-05,0.43346]
[1777985613650,49.01,81289.02,0.0,0.99615,1e-05,0.4349]
[1777985614665,49.01,81289.02,0.0,0.99615,1e-05,0.4349]
[1777985620699,49.01,81291.09,0.0,0.99616,1e-05,0.43362]
[1777985622713,49.01,81293.36,0.0,0.99617,1e-05,0.43223]
[1777985627748,49.01,81293.49,0.0,0.99617,1e-05,0.43215]
[1777985632782,49.01,81293.48,0.0,0.99617,1e-05,0.43215]
[1777985637818,49.01,81293.58,0.0,0.99617,1e-05,0.43209]
[1777985643860,49.01,81293.22,0.0,0.99617,1e-05,0.43231]
[1777985648895,49.01,81293.76,0.0,0.99618,1e-05,0.43198]
[1777985653930,49.01,81292.6,0.0,0.99617,1e-05,0.43269]
[1777985656951,49.01,81303.41,0.0,0.99623,1e-05,0.42609]
[1777985657958,49.01,81305.9,0.0,0.99625,1e-05,0.42458]
[1777985665007,49.01,81305.5,0.0,0.99625,1e-05,0.42482]
[1777985668031,49.01,81309.46,0.0,0.99627,1e-05,0.42243]
[1777985669036,49.01,81310.96,0.0,0.99628,1e-05,0.42153]
[1777985674071,49.01,81310.98,0.0,0.99629,1e-05,0.42003]
[1777985677092,49.01,81313.57,0.0,0.99631,1e-05,0.41848]
[1777985680115,49.01,81312.57,0.0,0.9963,1e-05,0.41908]
[1777985684141,49.01,81311.61,0.0,0.9963,1e-05,0.41965]
[1777985690183,49.01,81309.29,0.0,0.99628,1e-05,0.42104]
[1777985694210,49.01,81307.01,0.0,0.99627,1e-05,0.42242]
[1777985696225,49.01,81308.03,0.0,0.99627,1e-05,0.4218]
[1777985698239,49.01,81310.09,0.0,0.99629,1e-05,0.42056]
[1777985699246,49.01,81312.05,0.0,0.9963,1e-05,0.41939]
[1777985701265,49.01,81311.06,0.0,0.99629,1e-05,0.41998]
[1777985706299,49.01,81310.12,0.0,0.99629,1e-05,0.42055]
[1777985707306,49.01,81308.4,0.0,0.99628,1e-05,0.42158]
[1777985712341,49.01,81308.5,0.0,0.99628,1e-05,0.42152]
[1777985717377,49.01,81290.36,0.0,0.99617,1e-05,0.43255]
[1777985718384,49.01,81284.65,0.0,0.99613,1e-05,0.43607]
[1777985722412,49.01,81286.23,0.0,0.99614,1e-05,0.4351]
[1777985723419,49.01,81280.4,0.0,0.99611,1e-05,0.43871]
[1777985724426,49.01,81269.82,0.0,0.99604,1e-05,0.44534]
[1777985725434,49.01,81266.69,0.0,0.99602,1e-05,0.44732]
[1777985728455,49.01,81268.51,0.0,0.99603,1e-05,0.44617]
[1777985729464,49.01,81269.67,0.0,0.99604,1e-05,0.44544]
[1777985734497,49.01,81267.19,0.0,0.99604,1e-05,0.44545]
[1777985737518,49.01,81263.22,0.0,0.99601,1e-05,0.44796]
[1777985741546,49.01,81260.91,0.0,0.996,1e-05,0.44942]
[1777985746581,49.01,81261.53,0.0,0.996,1e-05,0.44903]
[1777985751616,49.01,81261.51,0.0,0.996,1e-05,0.44904]
[1777985755644,49.01,81260.48,0.0,0.99599,1e-05,0.4497]
[1777985758665,49.01,81257.07,0.0,0.99597,1e-05,0.45187]
[1777985759672,49.01,81254.96,0.0,0.99596,1e-05,0.45322]
[1777985763700,49.01,81256.06,0.0,0.99597,1e-05,0.45252]
[1777985764707,49.01,81262.09,0.0,0.996,1e-05,0.44867]
[1777985768735,49.01,81263.63,0.0,0.99601,1e-05,0.4477]
[1777985770749,49.01,81261.33,0.0,0.996,1e-05,0.44916]
[1777985775784,49.01,81262.66,0.0,0.99601,1e-05,0.44831]
[1777985776791,49.01,81263.83,0.0,0.99602,1e-05,0.44757]
[1777985780819,49.01,81268.31,0.0,0.99604,1e-05,0.44474]
[1777985781826,49.01,81270.07,0.0,0.99606,1e-05,0.44363]
[1777985784847,49.01,81271.32,0.0,0.99606,1e-05,0.44285]
[1777985789882,49.01,81271.15,0.0,0.99606,1e-05,0.44295]
[1777985791896,49.01,81270.28,0.0,0.99607,1e-05,0.44195]
[1777985792903,49.01,81276.87,0.0,0.99611,1e-05,0.43784]
[1777985793910,49.01,81279.04,0.0,0.99612,1e-05,0.43649]
[1777985798945,49.01,81280.14,0.0,0.99613,1e-05,0.43581]
[1777985799951,49.01,81283.06,0.0,0.99615,1e-05,0.434]
[1777985803979,49.01,81285.18,0.0,0.99616,1e-05,0.43269]
[1777985808007,49.01,81283.33,0.0,0.99615,1e-05,0.43383]
[1777985813043,49.01,81283.45,0.0,0.99615,1e-05,0.43376]
[1777985818078,49.01,81283.11,0.0,0.99615,1e-05,0.43397]
[1777985821098,49.01,81278.56,0.0,0.99612,1e-05,0.43679]
[1777985822106,49.01,81273.79,0.0,0.99609,1e-05,0.43976]
[1777985823112,49.01,81276.23,0.0,0.99611,1e-05,0.43823]
[1777985826134,49.01,81277.68,0.0,0.99612,1e-05,0.43733]
[1777985831170,49.01,81275.01,0.0,0.9961,1e-05,0.43899]
[1777985833184,49.01,81273.54,0.0,0.99609,1e-05,0.43991]
[1777985836205,49.01,81272.24,0.0,0.99608,1e-05,0.44072]
[1777985838219,49.01,81274.99,0.0,0.9961,1e-05,0.43901]
[1777985840233,49.01,81276.21,0.0,0.99611,1e-05,0.43825]
[1777985841240,49.01,81280.39,0.0,0.99613,1e-05,0.43565]
[1777985842246,49.01,81281.54,0.0,0.99614,1e-05,0.43494]
[1777985843205,49.01,81281.54,0.0,0.99614,1e-05,0.43494]
[1777985845191,49.01,81282.14,0.0,0.99614,1e-05,0.43457]
[1777985848289,49.01,81277.3,0.0,0.99611,1e-05,0.43757]
[1777985849296,49.01,81275.34,0.0,0.9961,1e-05,0.43879]
[1777985855338,49.01,81272.58,0.0,0.9961,1e-05,0.43897]
[1777985856345,49.01,81271.03,0.0,0.99609,1e-05,0.43994]
[1777985857352,49.01,81266.77,0.0,0.99606,1e-05,0.4426]
[1777985858359,49.01,81265.58,0.0,0.99605,1e-05,0.44335]
[1777985861380,49.01,81271.91,0.0,0.99609,1e-05,0.43939]
[1777985863394,49.01,81273.05,0.0,0.9961,1e-05,0.43868]
[1777985868433,49.01,81270.76,0.0,0.99609,1e-05,0.4401]
[1777985873471,49.01,81271.31,0.0,0.99609,1e-05,0.43976]
[1777985878506,49.01,81271.77,0.0,0.99609,1e-05,0.43947]
[1777985881527,49.01,81275.22,0.0,0.99611,1e-05,0.43733]
[1777985888576,49.01,81276.05,0.0,0.99612,1e-05,0.43681]
[1777985893212,49.01,81275.55,0.0,0.99612,1e-05,0.43712]
[1777985898761,49.01,81275.19,0.0,0.99611,1e-05,0.43734]
[1777985904687,49.01,81275.49,0.0,0.99612,1e-05,0.43716]
[1777985908716,49.01,81276.82,0.0,0.99612,1e-05,0.43633]
[1777985910730,49.01,81281.19,0.0,0.99615,1e-05,0.43363]
[1777985912744,49.01,81282.89,0.0,0.99617,1e-05,0.43106]
[1777985917779,49.01,81282.42,0.0,0.99617,1e-05,0.43135]
[1777985922814,49.01,81282.4,0.0,0.99617,1e-05,0.43136]
[1777985927849,49.01,81282.94,0.0,0.99618,1e-05,0.43103]
[1777985928859,49.01,81292.2,0.0,0.99623,1e-05,0.42537]
[1777985929866,49.01,81296.59,0.0,0.99626,1e-05,0.42272]
[1777985932887,49.01,81293.55,0.0,0.99624,1e-05,0.42455]
[1777985935908,49.01,81291.9,0.0,0.99623,1e-05,0.42556]
[1777985936914,49.01,81290.89,0.0,0.99622,1e-05,0.42617]
[1777985938929,49.01,81289.22,0.0,0.99621,1e-05,0.42719]
[1777985943964,49.01,81283.56,0.0,0.99618,1e-05,0.43065]
[1777985945978,49.01,81285.27,0.0,0.99619,1e-05,0.4296]
[1777985951013,49.01,81284.68,0.0,0.99619,1e-05,0.42996]
[1777985956048,49.01,81284.63,0.0,0.99619,1e-05,0.42999]
[1777985961083,49.01,81285.05,0.0,0.99619,1e-05,0.42973]
[1777985966118,49.01,81284.81,0.0,0.99619,1e-05,0.42988]
[1777985967125,49.01,81288.34,0.0,0.99621,1e-05,0.42772]
[1777985968132,49.01,81290.48,0.0,0.99622,1e-05,0.42642]
[1777985972160,49.01,81292.93,0.0,0.99625,1e-05,0.42343]
[1777985973211,49.01,81292.93,0.0,0.99625,1e-05,0.42343]
[1777985977625,49.01,81292.37,0.0,0.99625,1e-05,0.42377]
[1777985978202,49.01,81290.02,0.0,0.99623,1e-05,0.42519]
[1777985979209,49.01,81287.9,0.0,0.99622,1e-05,0.42648]
[1777985980216,49.01,81284.87,0.0,0.9962,1e-05,0.42833]
[1777985985251,49.01,81284.08,0.0,0.9962,1e-05,0.42881]
[1777985990286,49.01,81283.43,0.0,0.99619,1e-05,0.42921]
[1777985991293,49.01,81281.07,0.0,0.99618,1e-05,0.43065]
[1777985992300,49.01,81278.59,0.0,0.99616,1e-05,0.43218]
[1777985997335,49.01,81278.79,0.0,0.99616,1e-05,0.43206]
[1777986001364,49.01,81275.88,0.0,0.99614,1e-05,0.43385]
[1777986002371,49.01,81277.34,0.0,0.99615,1e-05,0.43295]
[1777986005392,49.01,81276.14,0.0,0.99615,1e-05,0.43369]
[1777986010427,49.01,81276.83,0.0,0.99615,1e-05,0.43326]
[1777986014520,49.01,81275.75,0.0,0.99614,1e-05,0.43393]
[1777986015498,49.01,81270.96,0.0,0.99611,1e-05,0.4369]
[1777986020509,49.01,81268.85,0.0,0.9961,1e-05,0.43821]
[1777986021516,49.01,81272.73,0.0,0.99613,1e-05,0.4358]
[1777986022523,49.01,81273.93,0.0,0.99613,1e-05,0.43506]
[1777986023530,49.01,81276.91,0.0,0.99615,1e-05,0.43321]
[1777986025545,49.01,81279.27,0.0,0.99617,1e-05,0.43176]
[1777986029573,49.01,81281.13,0.0,0.99618,1e-05,0.43062]
[1777986032594,49.01,81282.99,0.0,0.9962,1e-05,0.42796]
[1777986035615,49.01,81278.94,0.0,0.99618,1e-05,0.43044]
[1777986040650,49.01,81289.26,0.0,0.99624,1e-05,0.42415]
[1777986041657,49.01,81291.68,0.0,0.99625,1e-05,0.42268]
[1777986043400,49.01,81293.42,0.0,0.99626,1e-05,0.42163]
[1777986048706,49.01,81293.21,0.0,0.99626,1e-05,0.42176]
[1777986050720,49.01,81296.64,0.0,0.99628,1e-05,0.41969]
[1777986053741,49.01,81301.76,0.0,0.99631,1e-05,0.41663]
[1777986054750,49.01,81304.39,0.0,0.99633,1e-05,0.41506]
[1777986059786,49.01,81304.55,0.0,0.99633,1e-05,0.41497]
[1777986061800,49.01,81306.36,0.0,0.99634,1e-05,0.41389]
[1777986062806,49.01,81307.89,0.0,0.99635,1e-05,0.41298]
[1777986067842,49.01,81308.42,0.0,0.99635,1e-05,0.41267]
[1777986069856,49.01,81309.65,0.0,0.99636,1e-05,0.41194]
[1777986074891,49.01,81309.56,0.0,0.99636,1e-05,0.412]
[1777986079926,49.01,81309.68,0.0,0.99636,1e-05,0.41193]
[1777986080936,49.01,81324.32,0.0,0.99645,1e-05,0.40335]
[1777986081992,49.01,81324.32,0.0,0.99645,1e-05,0.40335]
[1777986082169,49.01,81375.35,0.0,0.99673,1e-05,0.37467]
[1777986083064,49.01,81375.35,0.0,0.99673,1e-05,0.37467]
[1777986083280,49.01,81374.26,0.0,0.99672,1e-05,0.37527]
[1777986083980,49.01,81379.68,0.0,0.99675,1e-05,0.37232]
[1777986084987,49.01,81390.88,0.0,0.99681,1e-05,0.36631]
[1777986085994,49.01,81393.44,0.0,0.99682,1e-05,0.36494]
[1777986086603,49.01,81393.44,0.0,0.99682,1e-05,0.36494]
[1777986087521,49.01,81393.44,0.0,0.99682,1e-05,0.36494]
[1777986087001,49.01,81400.46,0.0,0.99686,1e-05,0.36122]
[1777986088009,49.01,81404.07,0.0,0.99688,1e-05,0.35933]
[1777986089071,49.01,81404.07,0.0,0.99688,1e-05,0.35933]
[1777986089097,49.01,81404.07,0.0,0.99688,1e-05,0.35933]
[1777986089326,49.01,81404.07,0.0,0.99688,1e-05,0.35933]
[1777986089410,49.01,81404.07,0.0,0.99688,1e-05,0.35933]
[1777986089427,49.01,81407.85,0.0,0.9969,1e-05,0.35735]
[1777986089546,49.01,81407.85,0.0,0.9969,1e-05,0.35735]
[1777986089586,49.01,81407.85,0.0,0.9969,1e-05,0.35735]
[1777986091039,49.01,81403.48,0.0,0.99689,1e-05,0.35831]
[1777986092040,49.01,81388.3,0.0,0.99681,1e-05,0.36633]
[1777986093047,49.01,81383.81,0.0,0.99679,1e-05,0.36874]
[1777986097883,49.01,81385.72,0.0,0.9968,1e-05,0.36771]
[1777986098082,49.01,81411.04,0.0,0.99693,1e-05,0.35437]
[1777986099089,49.01,81414.79,0.0,0.99694,1e-05,0.35243]
[1777986101102,49.01,81417.41,0.0,0.99696,0.0,0.35108]
[1777986101645,49.01,81417.41,0.0,0.99696,0.0,0.35108]
[1777986102110,49.01,81414.97,0.0,0.99694,1e-05,0.35234]
[1777986107145,49.01,81417.42,0.0,0.99696,0.0,0.35107]
[1777986109159,49.01,81420.34,0.0,0.99697,0.0,0.34958]
[1777986110166,49.01,81424.56,0.0,0.99699,0.0,0.34742]
[1777986111173,49.01,81430.09,0.0,0.99702,0.0,0.34461]
[1777986114194,49.01,81434.76,0.0,0.99704,0.0,0.34225]
[1777986115201,49.01,81437.28,0.0,0.99705,0.0,0.34099]
[1777986118245,49.01,81438.23,0.0,0.99706,0.0,0.34051]
[1777986118281,49.01,81456.73,0.0,0.99715,0.0,0.33136]
[1777986118768,49.01,81456.73,0.0,0.99715,0.0,0.33136]
[1777986119231,49.01,81464.85,0.0,0.99719,0.0,0.32741]
[1777986120238,49.01,81470.22,0.0,0.99721,0.0,0.32482]
[1777986121246,49.01,81474.98,0.0,0.99723,0.0,0.32254]
[1777986121718,49.01,81474.98,0.0,0.99723,0.0,0.32254]
[1777986123259,49.01,81465.04,0.0,0.99719,0.0,0.32732]
[1777986124311,49.01,81465.04,0.0,0.99719,0.0,0.32732]
[1777986124328,49.01,81465.04,0.0,0.99719,0.0,0.32732]
[1777986124383,49.01,81455.07,0.0,0.99714,0.0,0.33217]
[1777986125274,49.01,81454.19,0.0,0.99714,0.0,0.3326]
[1777986126281,49.01,81445.45,0.0,0.99709,0.0,0.33691]
[1777986127288,49.01,81441.88,0.0,0.99708,0.0,0.33869]
[1777986128295,49.01,81437.91,0.0,0.99706,0.0,0.34067]
[1777986129302,49.01,81435.54,0.0,0.99705,0.0,0.34186]
[1777986132323,49.01,81433.19,0.0,0.99703,0.0,0.34304]
[1777986133330,49.01,81430.08,0.0,0.99702,0.0,0.34462]
[1777986134337,49.01,81412.33,0.0,0.99693,1e-05,0.3537]
[1777986135344,49.01,81415.23,0.0,0.99695,1e-05,0.3522]
[1777986137358,49.01,81425.93,0.0,0.997,0.0,0.34672]
[1777986138387,49.01,81430.32,0.0,0.99702,0.0,0.34449]
[1777986139383,49.01,81441.91,0.0,0.99708,0.0,0.33867]
[1777986140390,49.01,81444.28,0.0,0.99709,0.0,0.33749]
[1777986145425,49.01,81443.14,0.0,0.99708,0.0,0.33806]
[1777986146432,49.01,81439.96,0.0,0.99707,0.0,0.33965]
[1777986149362,49.01,81439.01,0.0,0.99706,0.0,0.34012]
[1777986149460,49.01,81439.01,0.0,0.99706,0.0,0.34012]
[1777986149587,49.01,81439.01,0.0,0.99706,0.0,0.34012]
[1777986149542,49.01,81439.27,0.0,0.99706,0.0,0.33999]
[1777986150833,49.01,81439.38,0.0,0.99706,0.0,0.33994]
[1777986150943,49.01,81439.38,0.0,0.99706,0.0,0.33994]
[1777986151087,49.01,81439.38,0.0,0.99706,0.0,0.33994]
[1777986151467,49.01,81439.41,0.0,0.99708,0.0,0.33865]
[1777986156503,49.01,81439.96,0.0,0.99708,0.0,0.33838]
[1777986157510,49.01,81443.18,0.0,0.99709,0.0,0.33677]
[1777986158517,49.01,81446.1,0.0,0.99711,0.0,0.33533]
[1777986158855,49.01,81446.1,0.0,0.99711,0.0,0.33533]
[1777986159051,49.01,81446.1,0.0,0.99711,0.0,0.33533]
[1777986159081,49.01,81446.1,0.0,0.99711,0.0,0.33533]
[1777986159524,49.01,81446.88,0.0,0.99711,0.0,0.33494]
[1777986160137,49.01,81446.88,0.0,0.99711,0.0,0.33494]
[1777986160262,49.01,81446.88,0.0,0.99711,0.0,0.33494]
[1777986160325,49.01,81446.88,0.0,0.99711,0.0,0.33494]
[1777986162545,49.01,81458.17,0.0,0.99716,0.0,0.32941]
[1777986163551,49.01,81465.32,0.0,0.9972,0.0,0.32594]
[1777986164559,49.01,81468.57,0.0,0.99721,0.0,0.32438]
[1777986165566,49.01,81472.06,0.0,0.99723,0.0,0.32271]
[1777986166573,49.01,81479.18,0.0,0.99726,0.0,0.31932]
[1777986167580,49.01,81485.92,0.0,0.99729,0.0,0.31614]
[1777986169594,49.01,81485.31,0.0,0.99729,0.0,0.31643]
[1777986171613,49.01,81479.88,0.0,0.99726,0.0,0.31899]
[1777986176526,49.01,81478.42,0.0,0.99726,0.0,0.31968]
[1777986176581,49.01,81478.42,0.0,0.99726,0.0,0.31968]
[1777986176625,49.01,81477.67,0.0,0.99725,0.0,0.32004]
[1777986176694,49.01,81477.67,0.0,0.99725,0.0,0.32004]
[1777986176834,49.01,81477.67,0.0,0.99725,0.0,0.32004]
[1777986176904,49.01,81477.21,0.0,0.99725,0.0,0.32025]
[1777986178662,49.01,81470.78,0.0,0.99722,0.0,0.32332]
[1777986179669,49.01,81466.27,0.0,0.9972,0.0,0.32549]
[1777986181683,49.01,81456.03,0.0,0.99715,0.0,0.33045]
[1777986182690,49.01,81453.19,0.0,0.99714,0.0,0.33184]
[1777986183697,49.01,81448.26,0.0,0.99712,0.0,0.33426]
[1777986186718,49.01,81446.01,0.0,0.99711,0.0,0.33537]
[1777986189739,49.01,81439.14,0.0,0.99707,0.0,0.33878]
[1777986190747,49.01,81431.22,0.0,0.99704,0.0,0.34276]
[1777986191756,49.01,81421.89,0.0,0.99699,0.0,0.34748]
[1777986192763,49.01,81416.17,0.0,0.99696,0.0,0.35041]
[1777986194152,49.01,81413.26,0.0,0.99695,1e-05,0.35191]
[1777986195784,49.01,81410.97,0.0,0.99694,1e-05,0.35309]
[1777986200565,49.01,81411.35,0.0,0.99694,1e-05,0.3529]
[1777986200584,49.01,81411.35,0.0,0.99694,1e-05,0.3529]
[1777986200645,49.01,81411.35,0.0,0.99694,1e-05,0.3529]
[1777986200613,49.01,81410.76,0.0,0.99693,1e-05,0.3532]
[1777986200830,49.01,81410.76,0.0,0.99693,1e-05,0.3532]
[1777986200912,49.01,81410.59,0.0,0.99693,1e-05,0.35329]
[1777986202544,49.01,81410.59,0.0,0.99693,1e-05,0.35329]
[1777986202575,49.01,81410.59,0.0,0.99693,1e-05,0.35329]
[1777986202705,49.01,81410.38,0.0,0.99693,1e-05,0.3534]
[1777986202750,49.01,81410.38,0.0,0.99693,1e-05,0.3534]
[1777986202857,49.01,81410.38,0.0,0.99693,1e-05,0.3534]
[1777986203841,49.01,81420.14,0.0,0.99698,0.0,0.34838]
[1777986204848,49.01,81421.5,0.0,0.99699,0.0,0.34768]
[1777986206862,49.01,81423.96,0.0,0.997,0.0,0.34643]
[1777986207869,49.01,81434.34,0.0,0.99705,0.0,0.34119]
[1777986208876,49.01,81439.61,0.0,0.99708,0.0,0.33855]
[1777986210890,49.01,81444.57,0.0,0.9971,0.0,0.33609]
[1777986212494,49.01,81444.57,0.0,0.9971,0.0,0.33609]
[1777986212569,49.01,81444.57,0.0,0.9971,0.0,0.33609]
[1777986212655,49.01,81446.24,0.0,0.99712,0.0,0.334]
[1777986212837,49.01,81446.24,0.0,0.99712,0.0,0.334]
[1777986213548,49.01,81446.24,0.0,0.99712,0.0,0.334]
[1777986213580,49.01,81446.24,0.0,0.99712,0.0,0.334]
[1777986213697,49.01,81446.15,0.0,0.99712,0.0,0.33404]
[1777986213826,49.01,81446.15,0.0,0.99712,0.0,0.33404]
[1777986213836,49.01,81446.15,0.0,0.99712,0.0,0.33404]
[1777986214076,49.01,81446.15,0.0,0.99712,0.0,0.33404]
[1777986218947,49.01,81463.87,0.0,0.9972,0.0,0.32541]
[1777986219954,49.01,81464.72,0.0,0.99721,0.0,0.325]
[1777986222958,49.01,81464.67,0.0,0.99721,0.0,0.32502]
[1777986223087,49.01,81464.67,0.0,0.99721,0.0,0.32502]
[1777986223330,49.01,81464.67,0.0,0.99721,0.0,0.32502]
[1777986223364,49.01,81465.36,0.0,0.99721,0.0,0.32469]
[1777986224692,49.01,81465.73,0.0,0.99721,0.0,0.32451]
[1777986224702,49.01,81465.73,0.0,0.99721,0.0,0.32451]
[1777986224825,49.01,81465.73,0.0,0.99721,0.0,0.32451]
[1777986226542,49.01,81465.95,0.0,0.99721,0.0,0.32441]
[1777986227003,49.01,81460.26,0.0,0.99719,0.0,0.32715]
[1777986228880,49.01,81460.25,0.0,0.99719,0.0,0.32716]
[1777986229077,49.01,81460.25,0.0,0.99719,0.0,0.32716]
[1777986229467,49.01,81461.37,0.0,0.99719,0.0,0.32662]
[1777986230167,49.01,81461.37,0.0,0.99719,0.0,0.32662]
[1777986230332,49.01,81461.37,0.0,0.99719,0.0,0.32662]
[1777986230394,49.01,81463.8,0.0,0.9972,0.0,0.32544]
[1777986231564,49.01,81463.8,0.0,0.9972,0.0,0.32544]
[1777986231580,49.01,81463.8,0.0,0.9972,0.0,0.32544]
[1777986233052,49.01,81458.61,0.0,0.99718,0.0,0.32795]
[1777986233930,49.01,81458.61,0.0,0.99718,0.0,0.32795]
[1777986234078,49.01,81458.61,0.0,0.99718,0.0,0.32795]
[1777986234090,49.01,81445.09,0.0,0.99711,0.0,0.33457]
[1777986235066,49.01,81448.64,0.0,0.99713,0.0,0.33282]
[1777986236274,49.01,81448.64,0.0,0.99713,0.0,0.33282]
[1777986236327,49.01,81448.64,0.0,0.99713,0.0,0.33282]
[1777986236337,49.01,81448.64,0.0,0.99713,0.0,0.33282]
[1777986236578,49.01,81448.64,0.0,0.99713,0.0,0.33282]
[1777986236676,49.01,81449.06,0.0,0.99713,0.0,0.33261]
[1777986236728,49.01,81449.06,0.0,0.99713,0.0,0.33261]
[1777986237504,49.01,81449.06,0.0,0.99713,0.0,0.33261]
[1777986237578,49.01,81449.06,0.0,0.99713,0.0,0.33261]
[1777986237674,49.01,81449.06,0.0,0.99713,0.0,0.33261]
[1777986237663,49.01,81452.1,0.0,0.99715,0.0,0.33112]
[1777986237824,49.01,81452.1,0.0,0.99715,0.0,0.33112]
[1777986241545,49.01,81451.94,0.0,0.99715,0.0,0.3312]
[1777986241580,49.01,81451.94,0.0,0.99715,0.0,0.3312]
[1777986241590,49.01,81451.94,0.0,0.99715,0.0,0.3312]
[1777986241680,49.01,81449.97,0.0,0.99714,0.0,0.33217]
[1777986241836,49.01,81449.97,0.0,0.99714,0.0,0.33217]
[1777986243580,49.01,81450.72,0.0,0.99714,0.0,0.3318]
[1777986243649,49.01,81450.72,0.0,0.99714,0.0,0.3318]
[1777986243824,49.01,81452.5,0.0,0.99715,0.0,0.33093]
[1777986249164,49.01,81451.41,0.0,0.99714,0.0,0.33146]
[1777986254198,49.01,81447.2,0.0,0.99712,0.0,0.33353]
[1777986254862,49.01,81447.2,0.0,0.99712,0.0,0.33353]
[1777986255009,49.01,81447.2,0.0,0.99712,0.0,0.33353]
[1777986255079,49.01,81447.2,0.0,0.99712,0.0,0.33353]
[1777986255205,49.01,81439.73,0.0,0.99709,0.0,0.33722]
[1777986256212,49.01,81435.04,0.0,0.99707,0.0,0.33956]
[1777986258001,49.01,81435.43,0.0,0.99707,0.0,0.33936]
[1777986258013,49.01,81435.43,0.0,0.99707,0.0,0.33936]
[1777986258089,49.01,81435.43,0.0,0.99707,0.0,0.33936]
[1777986260241,49.01,81442.96,0.0,0.9971,0.0,0.33562]
[1777986261574,49.01,81442.96,0.0,0.9971,0.0,0.33562]
[1777986261585,49.01,81442.96,0.0,0.9971,0.0,0.33562]
[1777986261672,49.01,81448.08,0.0,0.99713,0.0,0.33309]
[1777986261835,49.01,81448.08,0.0,0.99713,0.0,0.33309]
[1777986261963,49.01,81448.08,0.0,0.99713,0.0,0.33309]
[1777986262570,49.01,81448.08,0.0,0.99713,0.0,0.33309]
[1777986262575,49.01,81448.08,0.0,0.99713,0.0,0.33309]
[1777986262588,49.01,81448.08,0.0,0.99713,0.0,0.33309]
[1777986262671,49.01,81448.53,0.0,0.99713,0.0,0.33287]
[1777986262826,49.01,81448.53,0.0,0.99713,0.0,0.33287]
[1777986263262,49.01,81450.86,0.0,0.99714,0.0,0.33173]
[1777986264077,49.01,81450.86,0.0,0.99714,0.0,0.33173]
[1777986264326,49.01,81450.86,0.0,0.99714,0.0,0.33173]
[1777986264336,49.01,81450.86,0.0,0.99714,0.0,0.33173]
[1777986264414,49.01,81455.97,0.0,0.99717,0.0,0.32923]
[1777986265276,49.01,81458.07,0.0,0.99717,0.0,0.32821]
[1777986266286,49.01,81467.18,0.0,0.99722,0.0,0.32382]
[1777986267297,49.01,81470.67,0.0,0.99723,0.0,0.32215]
[1777986268080,49.01,81470.67,0.0,0.99723,0.0,0.32215]
[1777986268325,49.01,81470.67,0.0,0.99723,0.0,0.32215]
[1777986268336,49.01,81470.67,0.0,0.99723,0.0,0.32215]
[1777986268426,49.01,81472.99,0.0,0.99724,0.0,0.32104]
[1777986269798,49.01,81473.57,0.0,0.99725,0.0,0.32077]
[1777986269820,49.01,81473.57,0.0,0.99725,0.0,0.32077]
[1777986270078,49.01,81473.57,0.0,0.99725,0.0,0.32077]
[1777986272077,49.01,81473.76,0.0,0.99726,0.0,0.31946]
[1777986272326,49.01,81473.76,0.0,0.99726,0.0,0.31946]
[1777986272465,49.01,81473.76,0.0,0.99726,0.0,0.31946]
[1777986272566,49.01,81474.13,0.0,0.99726,0.0,0.31928]
[1777986273340,49.01,81476.14,0.0,0.99727,0.0,0.31833]
[1777986276076,49.01,81475.68,0.0,0.99727,0.0,0.31855]
[1777986276333,49.01,81475.68,0.0,0.99727,0.0,0.31855]
[1777986276460,49.01,81475.68,0.0,0.99727,0.0,0.31855]
[1777986276561,49.01,81475.17,0.0,0.99726,0.0,0.31879]
[1777986278375,49.01,81478.52,0.0,0.99728,0.0,0.31721]
[1777986280079,49.01,81479.19,0.0,0.99728,0.0,0.31689]
[1777986280326,49.01,81479.19,0.0,0.99728,0.0,0.31689]
[1777986280468,49.01,81479.19,0.0,0.99728,0.0,0.31689]
[1777986280482,49.01,81479.48,0.0,0.99728,0.0,0.31675]
[1777986281628,49.01,81479.48,0.0,0.99728,0.0,0.31675]
[1777986281662,49.01,81479.48,0.0,0.99728,0.0,0.31675]
[1777986281682,49.01,81481.85,0.0,0.99729,0.0,0.31564]
[1777986281827,49.01,81481.85,0.0,0.99729,0.0,0.31564]
[1777986282403,49.01,81483.88,0.0,0.9973,0.0,0.31469]
[1777986284084,49.01,81483.82,0.0,0.9973,0.0,0.31472]
[1777986284325,49.01,81483.82,0.0,0.9973,0.0,0.31472]
[1777986284460,49.01,81483.82,0.0,0.9973,0.0,0.31472]
[1777986284481,49.01,81489.51,0.0,0.99733,0.0,0.31206]
[1777986286431,49.01,81492.31,0.0,0.99734,0.0,0.31077]
[1777986287731,49.01,81492.31,0.0,0.99734,0.0,0.31077]
[1777986287797,49.01,81492.64,0.0,0.99734,0.0,0.31061]
[1777986287828,49.01,81492.64,0.0,0.99734,0.0,0.31061]
[1777986288082,49.01,81492.64,0.0,0.99734,0.0,0.31061]
[1777986288335,49.01,81492.64,0.0,0.99734,0.0,0.31061]
[1777986288414,49.01,81492.64,0.0,0.99734,0.0,0.31061]
[1777986288445,49.01,81493.54,0.0,0.99735,0.0,0.3102]
[1777986290459,49.01,81488.85,0.0,0.99733,0.0,0.31237]
[1777986291465,49.01,81482.76,0.0,0.9973,0.0,0.31521]
[1777986292081,49.01,81482.76,0.0,0.9973,0.0,0.31521]
[1777986292334,49.01,81482.76,0.0,0.9973,0.0,0.31521]
[1777986292413,49.01,81482.76,0.0,0.9973,0.0,0.31521]
[1777986292473,49.01,81480.02,0.0,0.99729,0.0,0.3165]
[1777986294285,49.01,81481.3,0.0,0.99729,0.0,0.3159]
[1777986294331,49.01,81481.3,0.0,0.99729,0.0,0.3159]
[1777986294426,49.01,81481.3,0.0,0.99729,0.0,0.3159]
[1777986294576,49.01,81481.3,0.0,0.99729,0.0,0.3159]
[1777986295751,49.01,81481.11,0.0,0.99729,0.0,0.31599]
[1777986295829,49.01,81479.89,0.0,0.99729,0.0,0.31656]
[1777986296504,49.01,81479.52,0.0,0.99728,0.0,0.31674]
[1777986301539,49.01,81480.04,0.0,0.99729,0.0,0.31649]
[1777986302546,49.01,81485.75,0.0,0.99731,0.0,0.31382]
[1777986303524,49.01,81485.75,0.0,0.99731,0.0,0.31382]
[1777986303576,49.01,81485.75,0.0,0.99731,0.0,0.31382]
[1777986303593,49.01,81485.75,0.0,0.99731,0.0,0.31382]
[1777986303692,49.01,81485.93,0.0,0.99731,0.0,0.31373]
[1777986304560,49.01,81493.95,0.0,0.99735,0.0,0.31001]
[1777986305783,49.01,81495.37,0.0,0.99735,0.0,0.30935]
[1777986305799,49.01,81495.37,0.0,0.99735,0.0,0.30935]
[1777986305826,49.01,81495.37,0.0,0.99735,0.0,0.30935]
[1777986306574,49.01,81497.24,0.0,0.99736,0.0,0.30849]
[1777986307425,49.01,81497.24,0.0,0.99736,0.0,0.30849]
[1777986307497,49.01,81497.24,0.0,0.99736,0.0,0.30849]
[1777986307574,49.01,81497.24,0.0,0.99736,0.0,0.30849]
[1777986307709,49.01,81497.24,0.0,0.99736,0.0,0.30849]
[1777986307713,49.01,81498.76,0.0,0.99737,0.0,0.30779]
[1777986310087,49.01,81497.76,0.0,0.99736,0.0,0.30825]
[1777986310334,49.01,81497.76,0.0,0.99736,0.0,0.30825]
[1777986310382,49.01,81497.76,0.0,0.99736,0.0,0.30825]
[1777986310602,49.01,81498.08,0.0,0.99737,0.0,0.30811]
[1777986311609,49.01,81499.92,0.0,0.99737,0.0,0.30726]
[1777986311855,49.01,81499.92,0.0,0.99737,0.0,0.30726]
[1777986312616,49.01,81508.97,0.0,0.99741,0.0,0.30314]
[1777986313623,49.01,81510.1,0.0,0.99742,0.0,0.30263]
[1777986314081,49.01,81510.1,0.0,0.99742,0.0,0.30263]
[1777986314326,49.01,81510.1,0.0,0.99742,0.0,0.30263]
[1777986314466,49.01,81510.1,0.0,0.99742,0.0,0.30263]
[1777986314630,49.01,81513.71,0.0,0.99743,0.0,0.301]
[1777986315637,49.01,81516.63,0.0,0.99745,0.0,0.29969]
[1777986317490,49.01,81517.87,0.0,0.99745,0.0,0.29913]
[1777986318657,49.01,81525.8,0.0,0.99749,0.0,0.2956]
[1777986319665,49.01,81528.14,0.0,0.99749,0.0,0.29457]
[1777986320672,49.01,81530.16,0.0,0.9975,0.0,0.29368]
[1777986322607,49.01,81530.94,0.0,0.99751,0.0,0.29333]
[1777986322731,49.01,81530.94,0.0,0.99751,0.0,0.29333]
[1777986322686,49.01,81525.5,0.0,0.99748,0.0,0.29573]
[1777986323693,49.01,81517.77,0.0,0.99745,0.0,0.29918]
[1777986324699,49.01,81509.31,0.0,0.99741,0.0,0.30299]
[1777986325707,49.01,81505.77,0.0,0.9974,0.0,0.30459]
[1777986326085,49.01,81505.77,0.0,0.9974,0.0,0.30459]
[1777986326405,49.01,81505.77,0.0,0.9974,0.0,0.30459]
[1777986326717,49.01,81489.41,0.0,0.99733,0.0,0.31211]
[1777986327007,49.01,81489.41,0.0,0.99733,0.0,0.31211]
[1777986327724,49.01,81482.76,0.0,0.9973,0.0,0.31521]
[1777986328731,49.01,81485.42,0.0,0.99731,0.0,0.31397]
[1777986330085,49.01,81486.15,0.0,0.99731,0.0,0.31363]
[1777986330328,49.01,81486.15,0.0,0.99731,0.0,0.31363]
[1777986330336,49.01,81486.15,0.0,0.99731,0.0,0.31363]
[1777986330744,49.01,81487.8,0.0,0.99732,0.0,0.31286]
[1777986331752,49.01,81493.64,0.0,0.99736,0.0,0.30896]
[1777986332758,49.01,81495.62,0.0,0.99737,0.0,0.30805]
[1777986334082,49.01,81494.75,0.0,0.99736,0.0,0.30845]
[1777986334325,49.01,81494.75,0.0,0.99736,0.0,0.30845]
[1777986334513,49.01,81494.75,0.0,0.99736,0.0,0.30845]
[1777986334772,49.01,81495.04,0.0,0.99736,0.0,0.30832]
[1777986336563,49.01,81495.28,0.0,0.99736,0.0,0.30821]
[1777986336572,49.01,81495.28,0.0,0.99736,0.0,0.30821]
[1777986336700,49.01,81495.28,0.0,0.99736,0.0,0.30821]
[1777986336752,49.01,81495.28,0.0,0.99736,0.0,0.30821]
[1777986336826,49.01,81496.3,0.0,0.99737,0.0,0.30774]
[1777986338088,49.01,81496.68,0.0,0.99737,0.0,0.30757]
[1777986338325,49.01,81496.68,0.0,0.99737,0.0,0.30757]
[1777986338452,49.01,81496.68,0.0,0.99737,0.0,0.30757]
[1777986338553,49.01,81496.68,0.0,0.99737,0.0,0.30757]
[1777986338801,49.01,81500.43,0.0,0.99739,0.0,0.30585]
[1777986339808,49.01,81503.89,0.0,0.9974,0.0,0.30427]
[1777986341255,49.01,81503.89,0.0,0.9974,0.0,0.30427]
[1777986341326,49.01,81503.89,0.0,0.9974,0.0,0.30427]
[1777986341440,49.01,81503.89,0.0,0.9974,0.0,0.30427]
[1777986341468,49.01,81504.85,0.0,0.99741,0.0,0.30384]
[1777986342528,49.01,81504.85,0.0,0.99741,0.0,0.30384]
[1777986342576,49.01,81504.85,0.0,0.99741,0.0,0.30384]
[1777986342661,49.01,81504.85,0.0,0.99741,0.0,0.30384]
[1777986342762,49.01,81504.85,0.0,0.99741,0.0,0.30384]
[1777986342825,49.01,81504.16,0.0,0.9974,0.0,0.30415]
[1777986342829,49.01,81502.4,0.0,0.99739,0.0,0.30495]
[1777986344075,49.01,81502.4,0.0,0.99739,0.0,0.30495]
[1777986344090,49.01,81502.4,0.0,0.99739,0.0,0.30495]
[1777986344108,49.01,81502.12,0.0,0.99739,0.0,0.30508]
[1777986345850,49.01,81505.94,0.0,0.99741,0.0,0.30334]
[1777986346858,49.01,81508.04,0.0,0.99742,0.0,0.30239]
[1777986348075,49.01,81508.04,0.0,0.99742,0.0,0.30239]
[1777986348177,49.01,81508.04,0.0,0.99742,0.0,0.30239]
[1777986348524,49.01,81508.04,0.0,0.99742,0.0,0.30239]
[1777986348574,49.01,81508.04,0.0,0.99742,0.0,0.30239]
[1777986348667,49.01,81508.04,0.0,0.99742,0.0,0.30239]
[1777986348692,49.01,81505.8,0.0,0.99741,0.0,0.30341]
[1777986348825,49.01,81505.8,0.0,0.99741,0.0,0.30341]
[1777986348873,49.01,81513.29,0.0,0.99744,0.0,0.30003]
[1777986350088,49.01,81513.29,0.0,0.99744,0.0,0.30003]
[1777986350263,49.01,81513.29,0.0,0.99744,0.0,0.30003]
[1777986350476,49.01,81513.29,0.0,0.99744,0.0,0.30003]
[1777986350577,49.01,81514.99,0.0,0.99745,0.0,0.29926]
[1777986350887,49.01,81516.99,0.0,0.99746,0.0,0.29837]
[1777986354077,49.01,81516.83,0.0,0.99746,0.0,0.29844]
[1777986354326,49.01,81516.83,0.0,0.99746,0.0,0.29844]
[1777986354555,49.01,81516.83,0.0,0.99746,0.0,0.29844]
[1777986354656,49.01,81520.26,0.0,0.99747,0.0,0.29691]
[1777986357563,49.01,81520.91,0.0,0.99747,0.0,0.29662]
[1777986357574,49.01,81520.91,0.0,0.99747,0.0,0.29662]
[1777986357765,49.01,81520.91,0.0,0.99747,0.0,0.29662]
[1777986357778,49.01,81520.91,0.0,0.99747,0.0,0.29662]
[1777986357657,49.01,81515.02,0.0,0.99745,0.0,0.29925]
[1777986357827,49.01,81515.02,0.0,0.99745,0.0,0.29925]
[1777986358943,49.01,81511.4,0.0,0.99743,0.0,0.30088]
[1777986362530,49.01,81512.52,0.0,0.99744,0.0,0.30037]
[1777986362575,49.01,81512.52,0.0,0.99744,0.0,0.30037]
[1777986362699,49.01,81512.52,0.0,0.99744,0.0,0.30037]
[1777986362800,49.01,81513.65,0.0,0.99744,0.0,0.29986]
[1777986362971,49.01,81520.13,0.0,0.99747,0.0,0.29697]
[1777986364210,49.01,81520.13,0.0,0.99747,0.0,0.29697]
[1777986364325,49.01,81520.13,0.0,0.99747,0.0,0.29697]
[1777986364336,49.01,81520.13,0.0,0.99747,0.0,0.29697]
[1777986364575,49.01,81520.13,0.0,0.99747,0.0,0.29697]
[1777986364658,49.01,81523.14,0.0,0.99748,0.0,0.29563]
[1777986365992,49.01,81524.82,0.0,0.99749,0.0,0.29489]
[1777986369619,49.01,81524.47,0.0,0.99749,0.0,0.29504]
[1777986369742,49.01,81524.47,0.0,0.99749,0.0,0.29504]
[1777986369734,49.01,81524.04,0.0,0.99749,0.0,0.29523]
[1777986369833,49.01,81524.04,0.0,0.99749,0.0,0.29523]
[1777986370021,49.01,81525.22,0.0,0.99749,0.0,0.29471]
[1777986371227,49.01,81525.22,0.0,0.99749,0.0,0.29471]
[1777986371325,49.01,81525.22,0.0,0.99749,0.0,0.29471]
[1777986371350,49.01,81525.22,0.0,0.99749,0.0,0.29471]
[1777986371574,49.01,81525.22,0.0,0.99749,0.0,0.29471]
[1777986371581,49.01,81526.52,0.0,0.9975,0.0,0.29414]
[1777986372035,49.01,81518.16,0.0,0.99746,0.0,0.29785]
[1777986373042,49.01,81519.99,0.0,0.99747,0.0,0.29703]
[1777986375056,49.01,81521.07,0.0,0.99747,0.0,0.29655]
[1777986376063,49.01,81522.69,0.0,0.99748,0.0,0.29583]
[1777986377371,49.01,81522.69,0.0,0.99748,0.0,0.29583]
[1777986377491,49.01,81522.69,0.0,0.99748,0.0,0.29583]
[1777986377575,49.01,81522.69,0.0,0.99748,0.0,0.29583]
[1777986377655,49.01,81524.03,0.0,0.99749,0.0,0.29524]
[1777986378079,49.01,81525.49,0.0,0.99749,0.0,0.29459]
[1777986379225,49.01,81530.26,0.0,0.99751,0.0,0.29249]
[1777986380093,49.01,81528.47,0.0,0.99751,0.0,0.29328]
[1777986381337,49.01,81528.47,0.0,0.99751,0.0,0.29328]
[1777986381404,49.01,81528.47,0.0,0.99751,0.0,0.29328]
[1777986381582,49.01,81528.47,0.0,0.99751,0.0,0.29328]
[1777986381682,49.01,81523.68,0.0,0.99749,0.0,0.29539]
[1777986382106,49.01,81525.87,0.0,0.99749,0.0,0.29442]
[1777986384121,49.01,81529.66,0.0,0.99751,0.0,0.29276]
[1777986385128,49.01,81531.23,0.0,0.99752,0.0,0.29207]
[1777986387226,49.01,81530.83,0.0,0.99752,0.0,0.29224]
[1777986387329,49.01,81530.83,0.0,0.99752,0.0,0.29224]
[1777986387340,49.01,81530.83,0.0,0.99752,0.0,0.29224]
[1777986387574,49.01,81530.83,0.0,0.99752,0.0,0.29224]
[1777986390163,49.01,81536.75,0.0,0.99754,0.0,0.28965]
[1777986391169,49.01,81533.23,0.0,0.99754,0.0,0.29006]
[1777986393106,49.01,81532.87,0.0,0.99753,0.0,0.29021]
[1777986393222,49.01,81532.87,0.0,0.99753,0.0,0.29021]
[1777986393324,49.01,81532.87,0.0,0.99753,0.0,0.29021]
[1777986393335,49.01,81532.87,0.0,0.99753,0.0,0.29021]
[1777986394191,49.01,81535.57,0.0,0.99754,0.0,0.28904]
[1777986396076,49.01,81536.07,0.0,0.99755,0.0,0.28882]
[1777986396325,49.01,81536.07,0.0,0.99755,0.0,0.28882]
[1777986396460,49.01,81536.07,0.0,0.99755,0.0,0.28882]
[1777986398220,49.01,81538.47,0.0,0.99756,0.0,0.28778]
[1777986400091,49.01,81538.67,0.0,0.99756,0.0,0.28769]
[1777986400324,49.01,81538.67,0.0,0.99756,0.0,0.28769]
[1777986400493,49.01,81538.67,0.0,0.99756,0.0,0.28769]
[1777986401240,49.01,81540.85,0.0,0.99757,0.0,0.28675]
[1777986402248,49.01,81571.5,0.0,0.99769,0.0,0.27379]
[1777986403005,49.01,81571.5,0.0,0.99769,0.0,0.27379]
[1777986403531,49.01,81571.5,0.0,0.99769,0.0,0.27379]
[1777986403645,49.01,81564.36,0.0,0.99766,0.0,0.27676]
[1777986404263,49.01,81546.35,0.0,0.99759,0.0,0.28439]
[1777986405270,49.01,81552.67,0.0,0.99761,0.0,0.28169]
[1777986409397,49.01,81546.5,0.0,0.99759,0.0,0.28432]
[1777986410309,49.01,81546.5,0.0,0.99759,0.0,0.28432]
[1777986410331,49.01,81546.5,0.0,0.99759,0.0,0.28432]
[1777986410382,49.01,81526.52,0.0,0.99751,0.0,0.293]
[1777986411391,49.01,81519.16,0.0,0.99748,0.0,0.29625]
[1777986412398,49.01,81499.19,0.0,0.99739,0.0,0.30524]
[1777986414412,49.01,81496.06,0.0,0.99738,0.0,0.30667]
[1777986415419,49.01,81493.14,0.0,0.99736,0.0,0.30801]
[1777986419602,49.01,81491.48,0.0,0.99736,0.0,0.30877]
[1777986419756,49.01,81491.48,0.0,0.99736,0.0,0.30877]
[1777986419829,49.01,81491.48,0.0,0.99736,0.0,0.30877]
[1777986419882,49.01,81491.71,0.0,0.99736,0.0,0.30866]
[1777986419918,49.01,81491.71,0.0,0.99736,0.0,0.30866]
[1777986420076,49.01,81491.71,0.0,0.99736,0.0,0.30866]
[1777986421468,49.01,81501.09,0.0,0.9974,0.0,0.30437]
[1777986422481,49.01,81508.98,0.0,0.99743,0.0,0.3008]
[1777986423488,49.01,81509.43,0.0,0.99743,0.0,0.3006]
[1777986424495,49.01,81515.45,0.0,0.99746,0.0,0.2979]
[1777986425502,49.01,81520.12,0.0,0.99748,0.0,0.29582]
[1777986427135,49.01,81519.41,0.0,0.99748,0.0,0.29614]
[1777986427214,49.01,81519.41,0.0,0.99748,0.0,0.29614]
[1777986427327,49.01,81519.41,0.0,0.99748,0.0,0.29614]
[1777986427338,49.01,81519.41,0.0,0.99748,0.0,0.29614]
[1777986429827,49.01,81518.81,0.0,0.99747,0.0,0.2964]
[1777986429892,49.01,81518.81,0.0,0.99747,0.0,0.2964]
[1777986430089,49.01,81518.68,0.0,0.99747,0.0,0.29646]
[1777986430193,49.01,81518.68,0.0,0.99747,0.0,0.29646]
[1777986430335,49.01,81518.68,0.0,0.99747,0.0,0.29646]
[1777986430482,49.01,81518.68,0.0,0.99747,0.0,0.29646]
[1777986430537,49.01,81511.0,0.0,0.99744,0.0,0.29989]
[1777986430976,49.01,81511.0,0.0,0.99744,0.0,0.29989]
[1777986431082,49.01,81511.0,0.0,0.99744,0.0,0.29989]
[1777986431544,49.01,81485.67,0.0,0.99733,0.0,0.31146]
[1777986431982,49.01,81485.67,0.0,0.99733,0.0,0.31146]
[1777986432550,49.01,81482.75,0.0,0.99732,0.0,0.31281]
[1777986433831,49.01,81482.75,0.0,0.99732,0.0,0.31281]
[1777986434076,49.01,81481.48,0.0,0.99731,0.0,0.31341]
[1777986434096,49.01,81481.48,0.0,0.99731,0.0,0.31341]
[1777986436124,49.01,81480.33,0.0,0.99731,0.0,0.31394]
[1777986436229,49.01,81480.33,0.0,0.99731,0.0,0.31394]
[1777986436580,49.01,81466.36,0.0,0.99724,0.0,0.32053]
[1777986437586,49.01,81464.25,0.0,0.99723,0.0,0.32154]
[1777986439600,49.01,81457.45,0.0,0.9972,0.0,0.3248]
[1777986441674,49.01,81456.16,0.0,0.9972,0.0,0.32542]
[1777986442592,49.01,81455.49,0.0,0.99719,0.0,0.32574]
[1777986442725,49.01,81455.49,0.0,0.99719,0.0,0.32574]
[1777986442825,49.01,81462.99,0.0,0.99723,0.0,0.32214]
[1777986444640,49.01,81465.01,0.0,0.99724,0.0,0.32118]
[1777986445647,49.01,81467.42,0.0,0.99725,0.0,0.32003]
[1777986447661,49.01,81471.41,0.0,0.99727,0.0,0.31814]
[1777986448586,49.01,81471.41,0.0,0.99727,0.0,0.31814]
[1777986448692,49.01,81471.41,0.0,0.99727,0.0,0.31814]
[1777986449751,49.01,81472.15,0.0,0.99727,0.0,0.31779]
[1777986449823,49.01,81472.15,0.0,0.99727,0.0,0.31779]
[1777986449832,49.01,81472.15,0.0,0.99727,0.0,0.31779]
[1777986449779,49.01,81471.88,0.0,0.99727,0.0,0.31792]
[1777986450081,49.01,81471.88,0.0,0.99727,0.0,0.31792]
[1777986450682,49.01,81479.14,0.0,0.9973,0.0,0.3145]
[1777986451689,49.01,81488.3,0.0,0.99735,0.0,0.30905]
[1777986452696,49.01,81490.9,0.0,0.99736,0.0,0.30785]
[1777986453180,49.01,81490.9,0.0,0.99736,0.0,0.30785]
[1777986455458,49.01,81493.35,0.0,0.99738,0.0,0.30673]
[1777986455538,49.01,81493.35,0.0,0.99738,0.0,0.30673]
[1777986455719,49.01,81500.98,0.0,0.99741,0.0,0.30325]
[1777986456725,49.01,81505.21,0.0,0.99743,0.0,0.30134]
[1777986459746,49.01,81538.27,0.0,0.99757,0.0,0.28674]
[1777986459946,49.01,81538.27,0.0,0.99757,0.0,0.28674]
[1777986460194,49.01,81538.27,0.0,0.99757,0.0,0.28674]
[1777986460753,49.01,81555.35,0.0,0.99763,0.0,0.27945]
[1777986461760,49.01,81557.86,0.0,0.99764,0.0,0.27839]
[1777986463305,49.01,81557.08,0.0,0.99764,0.0,0.27872]
[1777986463774,49.01,81561.53,0.0,0.99766,0.0,0.27685]
[1777986465789,49.01,81554.08,0.0,0.99763,0.0,0.27999]
[1777986466066,49.01,81554.08,0.0,0.99763,0.0,0.27999]
[1777986466075,49.01,81554.08,0.0,0.99763,0.0,0.27999]
[1777986466796,49.01,81556.22,0.0,0.99764,0.0,0.27908]
[1777986468810,49.01,81553.28,0.0,0.99763,0.0,0.28033]
[1777986469817,49.01,81550.69,0.0,0.99762,0.0,0.28142]
[1777986474318,49.01,81552.15,0.0,0.99762,0.0,0.28081]
[1777986474852,49.01,81556.7,0.0,0.99764,0.0,0.27888]
[1777986475859,49.01,81559.52,0.0,0.99765,0.0,0.2777]
[1777986477873,49.01,81555.66,0.0,0.99764,0.0,0.27932]
[1777986479035,49.01,81555.76,0.0,0.99764,0.0,0.27928]
[1777986479078,49.01,81555.76,0.0,0.99764,0.0,0.27928]
[1777986479174,49.01,81555.76,0.0,0.99764,0.0,0.27928]
[1777986479328,49.01,81555.76,0.0,0.99764,0.0,0.27928]
[1777986479887,49.01,81555.56,0.0,0.99763,0.0,0.27936]
[1777986480527,49.01,81555.56,0.0,0.99763,0.0,0.27936]
[1777986480899,49.01,81566.44,0.0,0.99768,0.0,0.2748]
[1777986481905,49.01,81571.07,0.0,0.9977,0.0,0.27288]
[1777986482912,49.01,81591.77,0.0,0.99778,0.0,0.26445]
[1777986483919,49.01,81599.99,0.0,0.99781,0.0,0.26116]
[1777986484265,49.01,81599.99,0.0,0.99781,0.0,0.26116]
[1777986484930,49.01,81624.45,0.0,0.99789,0.0,0.25159]
[1777986485936,49.01,81638.03,0.0,0.99794,0.0,0.24641]
[1777986486225,49.01,81638.03,0.0,0.99794,0.0,0.24641]
[1777986486944,49.01,81619.35,0.0,0.99788,0.0,0.25356]
[1777986487950,49.01,81608.36,0.0,0.99784,0.0,0.25785]
[1777986488831,49.01,81608.36,0.0,0.99784,0.0,0.25785]
[1777986488956,49.01,81608.16,0.0,0.99784,0.0,0.25793]
[1777986488997,49.01,81608.16,0.0,0.99784,0.0,0.25793]
[1777986489790,49.01,81608.16,0.0,0.99784,0.0,0.25793]
[1777986489965,49.01,81619.03,0.0,0.99788,0.0,0.25368]
[1777986490972,49.01,81622.34,0.0,0.99789,0.0,0.2524]
[1777986491979,49.01,81629.54,0.0,0.99791,0.0,0.24964]
[1777986493611,49.01,81629.54,0.0,0.99791,0.0,0.24964]
[1777986493616,49.01,81632.38,0.0,0.99792,0.0,0.24856]
[1777986493993,49.01,81634.74,0.0,0.99793,0.0,0.24766]
[1777986495582,49.01,81634.74,0.0,0.99793,0.0,0.24766]
[1777986495596,49.01,81637.46,0.0,0.99794,0.0,0.24663]
[1777986496039,49.01,81637.46,0.0,0.99794,0.0,0.24663]
[1777986496077,49.01,81637.46,0.0,0.99794,0.0,0.24663]
[1777986496096,49.01,81639.96,0.0,0.99795,0.0,0.24569]
[1777986497471,49.01,81639.96,0.0,0.99795,0.0,0.24569]
[1777986497616,49.01,81639.96,0.0,0.99795,0.0,0.24569]
[1777986498035,49.01,81620.65,0.0,0.99788,0.0,0.25306]
[1777986499029,49.01,81617.56,0.0,0.99787,0.0,0.25425]
[1777986501044,49.01,81608.36,0.0,0.99784,0.0,0.25785]
[1777986502052,49.01,81605.7,0.0,0.99783,0.0,0.2589]
[1777986503058,49.01,81609.43,0.0,0.99784,0.0,0.25743]
[1777986506080,49.01,81617.93,0.0,0.99787,0.0,0.25411]
[1777986507088,49.01,81628.0,0.0,0.99791,0.0,0.25023]
[1777986508081,49.01,81628.0,0.0,0.99791,0.0,0.25023]
[1777986508202,49.01,81628.0,0.0,0.99791,0.0,0.25023]
[1777986508343,49.01,81628.0,0.0,0.99791,0.0,0.25023]
[1777986508576,49.01,81628.0,0.0,0.99791,0.0,0.25023]
[1777986508677,49.01,81649.1,0.0,0.99798,0.0,0.24226]
[1777986509102,49.01,81651.39,0.0,0.99799,0.0,0.24141]
[1777986511122,49.01,81642.47,0.0,0.99797,0.0,0.24375]
[1777986516155,49.01,81646.95,0.0,0.99798,0.0,0.24208]
[1777986517162,49.01,81649.23,0.0,0.99799,0.0,0.24123]
[1777986520183,49.01,81646.2,0.0,0.99798,0.0,0.24236]
[1777986522197,49.01,81636.22,0.0,0.99794,0.0,0.2461]
[1777986523203,49.01,81636.1,0.0,0.99794,0.0,0.24614]
[1777986524211,49.01,81629.23,0.0,0.99792,0.0,0.24875]
[1777986526225,49.01,81632.51,0.0,0.99793,0.0,0.2475]
[1777986528851,49.01,81633.99,0.0,0.99794,0.0,0.24694]
[1777986528975,49.01,81633.99,0.0,0.99794,0.0,0.24694]
[1777986528922,49.01,81639.49,0.0,0.99796,0.0,0.24487]
[1777986529083,49.01,81639.49,0.0,0.99796,0.0,0.24487]
[1777986529246,49.01,81641.13,0.0,0.99796,0.0,0.24425]
[1777986531261,49.01,81645.56,0.0,0.99798,0.0,0.2426]
[1777986534403,49.01,81647.55,0.0,0.99798,0.0,0.24186]
[1777986534456,49.01,81647.55,0.0,0.99798,0.0,0.24186]
[1777986534578,49.01,81647.55,0.0,0.99798,0.0,0.24186]
[1777986534677,49.01,81649.01,0.0,0.99799,0.0,0.24131]
[1777986536296,49.01,81651.45,0.0,0.998,0.0,0.24041]
[1777986540653,49.01,81653.6,0.0,0.998,0.0,0.23962]
[1777986540812,49.01,81653.6,0.0,0.998,0.0,0.23962]
[1777986540857,49.01,81653.6,0.0,0.998,0.0,0.23962]
[1777986540909,49.01,81652.27,0.0,0.998,0.0,0.24011]
[1777986541331,49.01,81659.81,0.0,0.99803,0.0,0.23734]
[1777986542338,49.01,81664.71,0.0,0.99804,0.0,0.23555]
[1777986544352,49.01,81667.81,0.0,0.99805,0.0,0.23443]
[1777986545359,49.01,81671.82,0.0,0.99807,0.0,0.23298]
[1777986546365,49.01,81677.65,0.0,0.99809,0.0,0.23089]
[1777986548380,49.01,81659.09,0.0,0.99802,0.0,0.23771]
[1777986549387,49.02,81652.64,0.0,0.998,0.0,0.24019]
[1777986550394,49.02,81652.79,0.0,0.998,0.0,0.24013]
[1777986551401,49.02,81645.41,0.0,0.99797,0.0,0.24287]
[1777986552408,49.02,81641.47,0.0,0.99796,0.0,0.24434]
[1777986553421,49.02,81638.25,0.0,0.99795,0.0,0.24555]
[1777986555435,49.02,81633.77,0.0,0.99793,0.0,0.24725]
[1777986557449,49.02,81624.94,0.0,0.9979,0.0,0.25061]
[1777986558456,49.02,81614.57,0.0,0.99787,0.0,0.25462]
[1777986560470,49.02,81627.37,0.0,0.99791,0.0,0.24968]
[1777986561477,49.02,81630.7,0.0,0.99792,0.0,0.24841]
[1777986562484,49.02,81627.83,0.0,0.99791,0.0,0.24951]
[1777986563234,49.02,81627.83,0.0,0.99791,0.0,0.24951]
[1777986563308,49.02,81627.83,0.0,0.99791,0.0,0.24951]
[1777986563337,49.02,81627.83,0.0,0.99791,0.0,0.24951]
[1777986563491,49.02,81629.81,0.0,0.99792,0.0,0.24875]
[1777986565505,49.02,81633.01,0.0,0.99793,0.0,0.24753]
[1777986569533,49.02,81628.69,0.0,0.99792,0.0,0.24918]
[1777986571547,49.02,81624.94,0.0,0.99791,0.0,0.2496]
[1777986572554,49.02,81632.84,0.0,0.99794,0.0,0.2466]
[1777986573202,49.02,81632.84,0.0,0.99794,0.0,0.2466]
[1777986573214,49.02,81632.84,0.0,0.99794,0.0,0.2466]
[1777986573330,49.02,81632.84,0.0,0.99794,0.0,0.2466]
[1777986573561,49.02,81634.24,0.0,0.99794,0.0,0.24607]
[1777986574568,49.02,81636.41,0.0,0.99795,0.0,0.24525]
[1777986577648,49.02,81634.48,0.0,0.99794,0.0,0.24598]
[1777986577707,49.02,81634.48,0.0,0.99794,0.0,0.24598]
[1777986577832,49.02,81634.48,0.0,0.99794,0.0,0.24598]
[1777986577882,49.02,81633.05,0.0,0.99794,0.0,0.24652]
[1777986578596,49.02,81626.27,0.0,0.99792,0.0,0.24909]
[1777986580610,49.02,81622.42,0.0,0.9979,0.0,0.25057]
[1777986581663,49.02,81622.42,0.0,0.9979,0.0,0.25057]
[1777986581781,49.02,81622.42,0.0,0.9979,0.0,0.25057]
[1777986581827,49.02,81622.42,0.0,0.9979,0.0,0.25057]
[1777986581926,49.02,81623.63,0.0,0.99791,0.0,0.2501]
[1777986583632,49.02,81634.35,0.0,0.99794,0.0,0.24603]
[1777986584637,49.02,81634.77,0.0,0.99795,0.0,0.24587]
[1777986585154,49.02,81634.77,0.0,0.99795,0.0,0.24587]
[1777986585195,49.02,81634.77,0.0,0.99795,0.0,0.24587]
[1777986585645,49.02,81635.45,0.0,0.99795,0.0,0.24561]
[1777986586652,49.02,81629.15,0.0,0.99793,0.0,0.248]
[1777986587486,49.02,81629.15,0.0,0.99793,0.0,0.248]
[1777986587659,49.02,81624.54,0.0,0.99791,0.0,0.24976]
[1777986588230,49.02,81624.54,0.0,0.99791,0.0,0.24976]
[1777986588327,49.02,81624.54,0.0,0.99791,0.0,0.24976]
[1777986588338,49.02,81624.54,0.0,0.99791,0.0,0.24976]
[1777986588506,49.02,81624.54,0.0,0.99791,0.0,0.24976]
[1777986588666,49.02,81617.62,0.0,0.99789,0.0,0.25241]
[1777986589673,49.02,81599.11,0.0,0.99782,0.0,0.25965]
[1777986590680,49.02,81597.49,0.0,0.99781,0.0,0.26029]
[1777986592694,49.02,81599.75,0.0,0.99782,0.0,0.2594]
[1777986594852,49.02,81598.95,0.0,0.99782,0.0,0.25972]
[1777986595078,49.02,81598.95,0.0,0.99782,0.0,0.25972]
[1777986595090,49.02,81598.95,0.0,0.99782,0.0,0.25972]
[1777986595118,49.02,81601.19,0.0,0.99783,0.0,0.25883]
[1777986595328,49.02,81601.19,0.0,0.99783,0.0,0.25883]
[1777986596724,49.02,81597.69,0.0,0.99781,0.0,0.26022]
[1777986599745,49.02,81599.72,0.0,0.99782,0.0,0.25941]
[1777986600752,49.02,81602.27,0.0,0.99783,0.0,0.2584]
[1777986601608,49.02,81602.27,0.0,0.99783,0.0,0.2584]
[1777986601621,49.02,81602.27,0.0,0.99783,0.0,0.2584]
[1777986601837,49.02,81602.27,0.0,0.99783,0.0,0.2584]
[1777986601864,49.02,81602.99,0.0,0.99783,0.0,0.25812]
[1777986602766,49.02,81600.18,0.0,0.99782,0.0,0.25923]
[1777986603773,49.02,81602.52,0.0,0.99783,0.0,0.25831]
[1777986605808,49.02,81601.46,0.0,0.99783,0.0,0.25872]
[1777986605818,49.02,81601.46,0.0,0.99783,0.0,0.25872]
[1777986605826,49.02,81601.46,0.0,0.99783,0.0,0.25872]
[1777986605909,49.02,81606.47,0.0,0.99784,0.0,0.25675]
[1777986606794,49.02,81609.46,0.0,0.99786,0.0,0.25558]
[1777986609815,49.02,81611.58,0.0,0.99786,0.0,0.25476]
[1777986610822,49.02,81619.9,0.0,0.99789,0.0,0.25154]
[1777986611829,49.02,81621.95,0.0,0.9979,0.0,0.25075]
[1777986612838,49.02,81628.94,0.0,0.99793,0.0,0.24808]
[1777986613843,49.02,81632.36,0.0,0.99794,0.0,0.24678]
[1777986614850,49.02,81641.41,0.0,0.99797,0.0,0.24337]
[1777986615857,49.02,81641.77,0.0,0.99797,0.0,0.24324]
[1777986616864,49.02,81648.69,0.0,0.99799,0.0,0.24067]
[1777986617871,49.02,81651.68,0.0,0.998,0.0,0.23956]
[1777986618878,49.02,81655.37,0.0,0.99802,0.0,0.2382]
[1777986619885,49.02,81658.16,0.0,0.99803,0.0,0.23718]
[1777986621534,49.02,81659.79,0.0,0.99803,0.0,0.23659]
[1777986621576,49.02,81659.79,0.0,0.99803,0.0,0.23659]
[1777986621592,49.02,81659.79,0.0,0.99803,0.0,0.23659]
[1777986621830,49.02,81659.79,0.0,0.99803,0.0,0.23659]
[1777986621899,49.02,81659.2,0.0,0.99803,0.0,0.2368]
[1777986624920,49.02,81634.74,0.0,0.99795,0.0,0.24588]
[1777986625927,49.02,81627.86,0.0,0.99792,0.0,0.24849]
[1777986626934,49.02,81618.8,0.0,0.99789,0.0,0.25196]
[1777986627941,49.02,81613.62,0.0,0.99787,0.0,0.25396]
[1777986629955,49.02,81611.24,0.0,0.99786,0.0,0.25489]
[1777986630364,49.02,81611.24,0.0,0.99786,0.0,0.25489]
[1777986630432,49.02,81611.24,0.0,0.99786,0.0,0.25489]
[1777986630576,49.02,81611.24,0.0,0.99786,0.0,0.25489]
[1777986630962,49.02,81612.02,0.0,0.99786,0.0,0.25459]
[1777986631969,49.02,81611.12,0.0,0.99787,0.0,0.25391]
[1777986633983,49.02,81607.44,0.0,0.99786,0.0,0.25534]
[1777986634990,49.02,81604.59,0.0,0.99785,0.0,0.25646]
[1777986636258,49.02,81602.96,0.0,0.99784,0.0,0.2571]
[1777986636326,49.02,81602.96,0.0,0.99784,0.0,0.2571]
[1777986636332,49.02,81602.96,0.0,0.99784,0.0,0.2571]
[1777986636580,49.02,81602.96,0.0,0.99784,0.0,0.2571]
[1777986637003,49.02,81597.81,0.0,0.99782,0.0,0.25913]
[1777986638011,49.02,81600.01,0.0,0.99783,0.0,0.25826]
[1777986639018,49.02,81597.98,0.0,0.99782,0.0,0.25906]
[1777986640025,49.02,81614.66,0.0,0.99788,0.0,0.25254]
[1777986641032,49.02,81617.73,0.0,0.99789,0.0,0.25136]
[1777986641701,49.02,81617.73,0.0,0.99789,0.0,0.25136]
[1777986641768,49.02,81617.73,0.0,0.99789,0.0,0.25136]
[1777986641829,49.02,81617.73,0.0,0.99789,0.0,0.25136]
[1777986642039,49.02,81616.34,0.0,0.99789,0.0,0.25189]
[1777986643046,49.02,81634.62,0.0,0.99795,0.0,0.24493]
[1777986644053,49.02,81657.38,0.0,0.99803,0.0,0.2365]
[1777986645060,49.02,81649.42,0.0,0.998,0.0,0.23942]
[1777986646067,49.02,81641.34,0.0,0.99798,0.0,0.24241]
[1777986647074,49.02,81632.92,0.0,0.99795,0.0,0.24557]
[1777986648099,49.02,81630.44,0.0,0.99794,0.0,0.24651]
[1777986649093,49.02,81651.8,0.0,0.99801,0.0,0.23854]
[1777986649917,49.02,81651.8,0.0,0.99801,0.0,0.23854]
[1777986650050,49.02,81651.8,0.0,0.99801,0.0,0.23854]
[1777986650080,49.02,81651.8,0.0,0.99801,0.0,0.23854]
[1777986650100,49.02,81657.89,0.0,0.99803,0.0,0.23631]
[1777986651107,49.02,81661.8,0.0,0.99805,0.0,0.23489]
[1777986652114,49.02,81659.97,0.0,0.99804,0.0,0.23556]
[1777986657159,49.02,81660.15,0.0,0.99804,0.0,0.23549]
[1777986657251,49.02,81660.17,0.0,0.99804,0.0,0.23548]
[1777986657325,49.02,81660.17,0.0,0.99804,0.0,0.23548]
[1777986658156,49.02,81656.15,0.0,0.99803,0.0,0.23695]
[1777986660170,49.02,81658.7,0.0,0.99804,0.0,0.23602]
[1777986660289,49.02,81658.7,0.0,0.99804,0.0,0.23602]
[1777986660326,49.02,81658.7,0.0,0.99804,0.0,0.23602]
[1777986660337,49.02,81658.7,0.0,0.99804,0.0,0.23602]
[1777986660576,49.02,81658.7,0.0,0.99804,0.0,0.23602]
[1777986661177,49.02,81659.69,0.0,0.99804,0.0,0.23566]
[1777986666562,49.02,81659.15,0.0,0.99804,0.0,0.23585]
[1777986666572,49.02,81659.15,0.0,0.99804,0.0,0.23585]
[1777986666828,49.02,81659.15,0.0,0.99804,0.0,0.23585]
[1777986666901,49.02,81654.52,0.0,0.99802,0.0,0.23754]
[1777986668228,49.02,81652.22,0.0,0.99801,0.0,0.23839]
[1777986670862,49.02,81652.15,0.0,0.99801,0.0,0.23841]
[1777986671078,49.02,81652.15,0.0,0.99801,0.0,0.23841]
[1777986671091,49.02,81652.15,0.0,0.99801,0.0,0.23841]
[1777986671154,49.02,81650.03,0.0,0.99801,0.0,0.23919]
[1777986671331,49.02,81650.03,0.0,0.99801,0.0,0.23919]
[1777986673263,49.02,81654.61,0.0,0.99802,0.0,0.23751]
[1777986675318,49.02,81621.87,0.0,0.99791,0.0,0.24977]
[1777986676325,49.02,81608.64,0.0,0.99786,0.0,0.25488]
[1777986677332,49.02,81607.11,0.0,0.99786,0.0,0.25547]
[1777986681111,49.02,81606.7,0.0,0.99785,0.0,0.25563]
[1777986681134,49.02,81606.62,0.0,0.99785,0.0,0.25566]
[1777986681262,49.02,81606.62,0.0,0.99785,0.0,0.25566]
[1777986681330,49.02,81606.62,0.0,0.99785,0.0,0.25566]
[1777986681446,49.02,81606.62,0.0,0.99785,0.0,0.25566]
[1777986681518,49.02,81606.7,0.0,0.99785,0.0,0.25563]
[1777986682367,49.02,81615.33,0.0,0.99789,0.0,0.25228]
[1777986683330,49.02,81615.33,0.0,0.99789,0.0,0.25228]
[1777986683575,49.02,81615.33,0.0,0.99789,0.0,0.25228]
[1777986683718,49.02,81615.33,0.0,0.99789,0.0,0.25228]
[1777986683819,49.02,81619.12,0.0,0.9979,0.0,0.25082]
[1777986685413,49.02,81619.33,0.0,0.9979,0.0,0.25074]
[1777986685510,49.02,81619.33,0.0,0.9979,0.0,0.25074]
[1777986685516,49.02,81620.88,0.0,0.99791,0.0,0.25015]
[1777986686395,49.02,81624.6,0.0,0.99792,0.0,0.24872]
[1777986687402,49.02,81620.84,0.0,0.9979,0.0,0.25016]
[1777986688399,49.02,81620.84,0.0,0.9979,0.0,0.25016]
[1777986688510,49.02,81620.84,0.0,0.9979,0.0,0.25016]
[1777986688575,49.02,81620.84,0.0,0.9979,0.0,0.25016]
[1777986688765,49.02,81620.84,0.0,0.9979,0.0,0.25016]
[1777986688834,49.02,81616.7,0.0,0.99789,0.0,0.25175]
[1777986689416,49.02,81613.78,0.0,0.99788,0.0,0.25288]
[1777986691327,49.02,81612.48,0.0,0.99787,0.0,0.25338]
[1777986691579,49.02,81612.48,0.0,0.99787,0.0,0.25338]
[1777986691728,49.02,81612.48,0.0,0.99787,0.0,0.25338]
[1777986691829,49.02,81609.79,0.0,0.99787,0.0,0.2534]
[1777986693443,49.02,81605.88,0.0,0.99786,0.0,0.25492]
[1777986694451,49.02,81603.63,0.0,0.99785,0.0,0.2558]
[1777986695522,49.02,81603.63,0.0,0.99785,0.0,0.2558]
[1777986695535,49.02,81603.63,0.0,0.99785,0.0,0.2558]
[1777986695571,49.02,81601.48,0.0,0.99784,0.0,0.25664]
[1777986696835,49.02,81601.48,0.0,0.99784,0.0,0.25664]
[1777986697082,49.02,81601.48,0.0,0.99784,0.0,0.25664]
[1777986697166,49.02,81605.36,0.0,0.99786,0.0,0.25513]
[1777986697472,49.02,81613.54,0.0,0.99789,0.0,0.25195]
[1777986698331,49.02,81613.54,0.0,0.99789,0.0,0.25195]
[1777986698576,49.02,81613.54,0.0,0.99789,0.0,0.25195]
[1777986698701,49.02,81613.54,0.0,0.99789,0.0,0.25195]
[1777986698791,49.02,81620.05,0.0,0.99791,0.0,0.24945]
[1777986699241,49.02,81620.05,0.0,0.99791,0.0,0.24945]
[1777986699332,49.02,81620.05,0.0,0.99791,0.0,0.24945]
[1777986699448,49.02,81620.05,0.0,0.99791,0.0,0.24945]
[1777986699486,49.02,81619.31,0.0,0.99791,0.0,0.24974]
[1777986700494,49.02,81620.4,0.0,0.99791,0.0,0.24932]
[1777986701501,49.02,81621.58,0.0,0.99792,0.0,0.24887]
[1777986702332,49.02,81621.58,0.0,0.99792,0.0,0.24887]
[1777986702508,49.02,81620.35,0.0,0.99791,0.0,0.24934]
[1777986703515,49.02,81621.76,0.0,0.99792,0.0,0.2488]
[1777986704334,49.02,81621.76,0.0,0.99792,0.0,0.2488]
[1777986706536,49.02,81618.53,0.0,0.99791,0.0,0.25003]
[1777986707543,49.02,81615.42,0.0,0.99789,0.0,0.25123]
[1777986708549,49.02,81610.97,0.0,0.99788,0.0,0.25295]
[1777986709557,49.02,81603.71,0.0,0.99785,0.0,0.25577]
[1777986710564,49.02,81601.72,0.0,0.99784,0.0,0.25655]
[1777986714592,49.02,81603.9,0.0,0.99785,0.0,0.2557]
[1777986716606,49.02,81602.7,0.0,0.99785,0.0,0.25617]
[1777986717613,49.02,81604.2,0.0,0.99785,0.0,0.25558]
[1777986718620,49.02,81607.03,0.0,0.99786,0.0,0.25448]
[1777986723655,49.02,81606.35,0.0,0.99786,0.0,0.25474]
[1777986725669,49.02,81610.02,0.0,0.99787,0.0,0.25331]
[1777986726676,49.02,81613.28,0.0,0.99789,0.0,0.25205]
[1777986730704,49.02,81615.57,0.0,0.99789,0.0,0.25117]
[1777986733725,49.02,81613.94,0.0,0.99789,0.0,0.2518]
[1777986734732,49.02,81612.51,0.0,0.99788,0.0,0.25235]
[1777986736746,49.02,81610.85,0.0,0.99788,0.0,0.25299]
[1777986737753,49.02,81611.97,0.0,0.99788,0.0,0.25256]
[1777986742788,49.02,81616.29,0.0,0.9979,0.0,0.25089]
[1777986743795,49.02,81615.14,0.0,0.99789,0.0,0.25134]
[1777986748830,49.02,81614.54,0.0,0.99789,0.0,0.25157]
[1777986753864,49.02,81613.81,0.0,0.9979,0.0,0.25083]
[1777986758900,49.02,81611.45,0.0,0.99789,0.0,0.25174]
[1777986759907,49.02,81612.82,0.0,0.99789,0.0,0.25121]
[1777986761923,49.02,81614.95,0.0,0.9979,0.0,0.25039]
[1777986765949,49.02,81613.14,0.0,0.99789,0.0,0.25109]
[1777986768971,49.02,81623.25,0.0,0.99793,0.0,0.24723]
[1777986769978,49.02,81629.39,0.0,0.99795,0.0,0.2449]
[1777986775016,49.02,81628.76,0.0,0.99795,0.0,0.24514]
[1777986777030,49.02,81636.18,0.0,0.99798,0.0,0.24236]
[1777986778037,49.02,81647.59,0.0,0.99801,0.0,0.23814]
[1777986779044,49.02,81648.01,0.0,0.99802,0.0,0.23798]
[1777986783083,49.02,81651.19,0.0,0.99803,0.0,0.23682]
[1777986784090,49.02,81654.45,0.0,0.99804,0.0,0.23563]
[1777986786104,49.02,81652.83,0.0,0.99803,0.0,0.23622]
[1777986791139,49.02,81652.89,0.0,0.99803,0.0,0.2362]
[1777986795169,49.02,81651.1,0.0,0.99803,0.0,0.23685]
[1777986799197,49.02,81649.86,0.0,0.99802,0.0,0.23731]
[1777986804231,49.02,81649.99,0.0,0.99802,0.0,0.23726]
[1777986805019,49.02,81649.99,0.0,0.99802,0.0,0.23726]
[1777986805239,49.02,81634.79,0.0,0.99797,0.0,0.24288]
[1777986805399,49.02,81634.79,0.0,0.99797,0.0,0.24288]
[1777986806246,49.02,81626.38,0.0,0.99794,0.0,0.24604]
[1777986807253,49.02,81615.32,0.0,0.9979,0.0,0.25025]
[1777986808260,49.02,81614.65,0.0,0.9979,0.0,0.25051]
[1777986810107,49.02,81614.44,0.0,0.9979,0.0,0.25059]
[1777986810274,49.02,81613.8,0.0,0.9979,0.0,0.25084]
[1777986811281,49.02,81609.93,0.0,0.99789,0.0,0.25131]
[1777986813295,49.02,81613.45,0.0,0.9979,0.0,0.24996]
[1777986816230,49.02,81615.52,0.0,0.99791,0.0,0.24916]
[1777986816325,49.02,81615.52,0.0,0.99791,0.0,0.24916]
[1777986816316,49.02,81612.91,0.0,0.9979,0.0,0.25016]
[1777986817323,49.02,81609.8,0.0,0.99789,0.0,0.25136]
[1777986822358,49.02,81609.67,0.0,0.99789,0.0,0.25141]
[1777986825600,49.02,81608.38,0.0,0.99789,0.0,0.25191]
[1777986825832,49.02,81608.38,0.0,0.99789,0.0,0.25191]
[1777986825932,49.02,81605.96,0.0,0.99788,0.0,0.25284]
[1777986827393,49.02,81612.95,0.0,0.9979,0.0,0.25015]
[1777986828400,49.02,81616.35,0.0,0.99791,0.0,0.24885]
[1777986832428,49.02,81619.63,0.0,0.99793,0.0,0.2476]
[1777986833655,49.02,81619.63,0.0,0.99793,0.0,0.2476]
[1777986833755,49.02,81619.63,0.0,0.99793,0.0,0.2476]
[1777986833868,49.02,81607.48,0.0,0.99788,0.0,0.25225]
[1777986834453,49.02,81605.82,0.0,0.99788,0.0,0.2529]
[1777986837241,49.02,81604.81,0.0,0.99787,0.0,0.25329]
[1777986837299,49.02,81607.5,0.0,0.99788,0.0,0.25225]
[1777986838239,49.02,81607.5,0.0,0.99788,0.0,0.25225]
[1777986838479,49.02,81612.85,0.0,0.9979,0.0,0.25019]
[1777986839486,49.02,81625.82,0.0,0.99795,0.0,0.24525]
[1777986840493,49.02,81628.45,0.0,0.99796,0.0,0.24426]
[1777986843213,49.02,81624.31,0.0,0.99794,0.0,0.24582]
[1777986844521,49.02,81631.22,0.0,0.99797,0.0,0.24322]
[1777986848926,49.02,81629.21,0.0,0.99796,0.0,0.24398]
[1777986849096,49.02,81629.21,0.0,0.99796,0.0,0.24398]
[1777986849194,49.02,81628.95,0.0,0.99796,0.0,0.24407]
[1777986849954,49.02,81628.95,0.0,0.99796,0.0,0.24407]
[1777986849968,49.02,81628.95,0.0,0.99796,0.0,0.24407]
[1777986850078,49.02,81628.95,0.0,0.99796,0.0,0.24407]
[1777986853584,49.02,81634.76,0.0,0.99798,0.0,0.2419]
[1777986855911,49.02,81634.35,0.0,0.99798,0.0,0.24205]
[1777986856085,49.02,81634.35,0.0,0.99798,0.0,0.24205]
[1777986856320,49.02,81634.35,0.0,0.99798,0.0,0.24205]
[1777986856333,49.02,81634.35,0.0,0.99798,0.0,0.24205]
[1777986856382,49.02,81635.18,0.0,0.99798,0.0,0.24174]
[1777986856406,49.02,81635.18,0.0,0.99798,0.0,0.24174]
[1777986856583,49.02,81635.18,0.0,0.99798,0.0,0.24174]
[1777986856605,49.02,81631.63,0.0,0.99797,0.0,0.24307]
[1777986859626,49.02,81634.71,0.0,0.99798,0.0,0.24192]
[1777986861481,49.02,81635.69,0.0,0.99798,0.0,0.24155]
[1777986861580,49.02,81635.69,0.0,0.99798,0.0,0.24155]
[1777986861640,49.02,81635.68,0.0,0.99798,0.0,0.24156]
[1777986865668,49.02,81631.68,0.0,0.99797,0.0,0.24305]
[1777986866647,49.02,81631.68,0.0,0.99797,0.0,0.24305]
[1777986866764,49.02,81631.68,0.0,0.99797,0.0,0.24305]
[1777986866841,49.02,81631.68,0.0,0.99797,0.0,0.24305]
[1777986870703,49.02,81635.69,0.0,0.99798,0.0,0.24155]
[1777986871710,49.02,81636.7,0.0,0.99799,0.0,0.24019]
[1777986872451,49.02,81636.7,0.0,0.99799,0.0,0.24019]
[1777986872576,49.02,81636.7,0.0,0.99799,0.0,0.24019]
[1777986872896,49.02,81636.7,0.0,0.99799,0.0,0.24019]
[1777986872959,49.02,81636.7,0.0,0.99799,0.0,0.24019]
[1777986873076,49.02,81636.7,0.0,0.99799,0.0,0.24019]
[1777986873123,49.02,81636.37,0.0,0.99799,0.0,0.24032]
[1777986878759,49.02,81636.93,0.0,0.99799,0.0,0.24011]
[1777986883501,49.02,81637.02,0.0,0.99799,0.0,0.24008]
[1777986883577,49.02,81637.02,0.0,0.99799,0.0,0.24008]
[1777986883687,49.02,81637.02,0.0,0.99799,0.0,0.24008]
[1777986883777,49.02,81637.02,0.0,0.99799,0.0,0.24008]
[1777986883825,49.02,81637.02,0.0,0.99799,0.0,0.24008]
[1777986883873,49.02,81637.09,0.0,0.99799,0.0,0.24005]
[1777986889837,49.02,81637.48,0.0,0.998,0.0,0.23991]
[1777986894873,49.02,81637.74,0.0,0.998,0.0,0.23981]
[1777986899908,49.02,81635.93,0.0,0.99799,0.0,0.24048]
[1777986901922,49.02,81643.51,0.0,0.99802,0.0,0.23768]
[1777986904318,49.02,81644.05,0.0,0.99802,0.0,0.23749]
[1777986904325,49.02,81644.05,0.0,0.99802,0.0,0.23749]
[1777986904404,49.02,81644.72,0.0,0.99802,0.0,0.23724]
[1777986904771,49.02,81644.72,0.0,0.99802,0.0,0.23724]
[1777986904790,49.02,81644.72,0.0,0.99802,0.0,0.23724]
[1777986904831,49.02,81644.72,0.0,0.99802,0.0,0.23724]
[1777986905950,49.02,81640.22,0.0,0.99801,0.0,0.23889]
[1777986907871,49.02,81639.51,0.0,0.998,0.0,0.23916]
[1777986908081,49.02,81639.51,0.0,0.998,0.0,0.23916]
[1777986908175,49.02,81639.9,0.0,0.998,0.0,0.23901]
[1777986912872,49.02,81639.34,0.0,0.998,0.0,0.23922]
[1777986912997,49.02,81639.34,0.0,0.998,0.0,0.23922]
[1777986913076,49.02,81639.34,0.0,0.998,0.0,0.23922]
[1777986914006,49.02,81643.15,0.0,0.99802,0.0,0.23782]
[1777986919042,49.02,81644.26,0.0,0.99802,0.0,0.23741]
[1777986924076,49.02,81642.89,0.0,0.99801,0.0,0.23791]
[1777986925083,49.02,81630.17,0.0,0.99797,0.0,0.24262]
[1777986926090,49.02,81623.92,0.0,0.99795,0.0,0.24497]
[1777986927097,49.02,81619.28,0.0,0.99793,0.0,0.24672]
[1777986928103,49.02,81616.14,0.0,0.99792,0.0,0.24792]
[1777986929113,49.02,81613.21,0.0,0.99791,0.0,0.24903]
[1777986931129,49.02,81621.3,0.0,0.99795,0.0,0.24496]
[1777986933143,49.02,81618.57,0.0,0.99794,0.0,0.24599]
[1777986934289,49.02,81618.57,0.0,0.99794,0.0,0.24599]
[1777986934331,49.02,81618.57,0.0,0.99794,0.0,0.24599]
[1777986934371,49.02,81618.57,0.0,0.99794,0.0,0.24599]
[1777986934400,49.02,81618.57,0.0,0.99794,0.0,0.24599]
[1777986934462,49.02,81617.34,0.0,0.99793,0.0,0.24645]
[1777986934577,49.02,81617.34,0.0,0.99793,0.0,0.24645]
[1777986940193,49.02,81616.42,0.0,0.99793,0.0,0.2468]
[1777986942208,49.02,81613.84,0.0,0.99792,0.0,0.24778]
[1777986944696,49.02,81614.04,0.0,0.99792,0.0,0.24771]
[1777986944812,49.02,81614.04,0.0,0.99792,0.0,0.24771]
[1777986944828,49.02,81614.04,0.0,0.99792,0.0,0.24771]
[1777986944835,49.02,81614.04,0.0,0.99792,0.0,0.24771]
[1777986945077,49.02,81614.04,0.0,0.99792,0.0,0.24771]
[1777986945229,49.02,81613.88,0.0,0.99792,0.0,0.24777]
[1777986947244,49.02,81604.91,0.0,0.99789,0.0,0.25121]
[1777986948251,49.02,81602.6,0.0,0.99788,0.0,0.2521]
[1777986949258,49.02,81600.36,0.0,0.99787,0.0,0.25297]
[1777986949676,49.02,81600.36,0.0,0.99787,0.0,0.25297]
[1777986949737,49.02,81600.36,0.0,0.99787,0.0,0.25297]
[1777986949827,49.02,81600.36,0.0,0.99787,0.0,0.25297]
[1777986949951,49.02,81600.36,0.0,0.99787,0.0,0.25297]
[1777986950078,49.02,81600.36,0.0,0.99787,0.0,0.25297]
[1777986950265,49.02,81598.63,0.0,0.99787,0.0,0.25364]
[1777986953286,49.02,81596.15,0.0,0.99786,0.0,0.2546]
[1777986958322,49.02,81579.44,0.0,0.9978,0.0,0.2612]
[1777986959329,49.02,81568.83,0.0,0.99776,0.0,0.26546]
[1777986960336,49.02,81570.05,0.0,0.99776,0.0,0.26497]
[1777986961342,49.02,81572.4,0.0,0.99777,0.0,0.26402]
[1777986962350,49.02,81575.84,0.0,0.99778,0.0,0.26264]
[1777986965598,49.02,81575.12,0.0,0.99778,0.0,0.26292]
[1777986965670,49.02,81575.12,0.0,0.99778,0.0,0.26292]
[1777986965838,49.02,81575.12,0.0,0.99778,0.0,0.26292]
[1777986966010,49.02,81575.12,0.0,0.99778,0.0,0.26292]
[1777986966377,49.02,81571.48,0.0,0.99777,0.0,0.26439]
[1777986967385,49.02,81566.35,0.0,0.99775,0.0,0.26646]
[1777986968391,49.02,81563.23,0.0,0.99773,0.0,0.26773]
[1777986969398,49.02,81560.2,0.0,0.99772,0.0,0.26897]
[1777986971413,49.02,81552.6,0.0,0.99769,0.0,0.2721]
[1777986972420,49.02,81558.01,0.0,0.99771,0.0,0.26987]
[1777986975414,49.02,81559.54,0.0,0.99772,0.0,0.26924]
[1777986975494,49.02,81559.54,0.0,0.99772,0.0,0.26924]
[1777986975441,49.02,81554.42,0.0,0.9977,0.0,0.27135]
[1777986975583,49.02,81554.42,0.0,0.9977,0.0,0.27135]
[1777986975835,49.02,81554.42,0.0,0.9977,0.0,0.27135]
[1777986979153,49.02,81555.91,0.0,0.99771,0.0,0.27073]
[1777986979328,49.02,81555.91,0.0,0.99771,0.0,0.27073]
[1777986979469,49.02,81556.08,0.0,0.99771,0.0,0.27066]
[1777986979576,49.02,81556.08,0.0,0.99771,0.0,0.27066]
[1777986980187,49.02,81556.08,0.0,0.99771,0.0,0.27066]
[1777986980327,49.02,81556.08,0.0,0.99771,0.0,0.27066]
[1777986980337,49.02,81556.08,0.0,0.99771,0.0,0.27066]
[1777986980476,49.02,81552.78,0.0,0.99769,0.0,0.27203]
[1777986980575,49.02,81552.78,0.0,0.99769,0.0,0.27203]
[1777986981483,49.02,81547.71,0.0,0.99767,0.0,0.27413]
[1777986982490,49.02,81556.62,0.0,0.99771,0.0,0.27044]
[1777986983496,49.02,81558.68,0.0,0.99772,0.0,0.2696]
[1777986984391,49.02,81558.68,0.0,0.99772,0.0,0.2696]
[1777986984504,49.02,81557.65,0.0,0.99771,0.0,0.27002]
[1777986984577,49.02,81557.65,0.0,0.99771,0.0,0.27002]
[1777986985511,49.02,81561.14,0.0,0.99773,0.0,0.26859]
[1777986986518,49.02,81564.61,0.0,0.99774,0.0,0.26717]
[1777986987305,49.02,81564.61,0.0,0.99774,0.0,0.26717]
[1777986987317,49.02,81564.61,0.0,0.99774,0.0,0.26717]
[1777986987325,49.02,81564.61,0.0,0.99774,0.0,0.26717]
[1777986987448,49.02,81564.61,0.0,0.99774,0.0,0.26717]
[1777986987591,49.02,81566.03,0.0,0.99775,0.0,0.26659]
[1777986987709,49.02,81566.03,0.0,0.99775,0.0,0.26659]
[1777986987826,49.02,81566.03,0.0,0.99775,0.0,0.26659]
[1777986987839,49.02,81566.03,0.0,0.99775,0.0,0.26659]
[1777986991330,49.02,81565.21,0.0,0.99774,0.0,0.26693]
[1777986991416,49.02,81565.26,0.0,0.99775,0.0,0.26584]
[1777986991575,49.02,81565.26,0.0,0.99775,0.0,0.26584]
[1777986991652,49.02,81565.26,0.0,0.99775,0.0,0.26584]
[1777986991784,49.02,81565.26,0.0,0.99775,0.0,0.26584]
[1777986991824,49.02,81565.26,0.0,0.99775,0.0,0.26584]
[1777986991940,49.02,81565.26,0.0,0.99775,0.0,0.26584]
[1777986992115,49.02,81565.26,0.0,0.99775,0.0,0.26584]
[1777986992324,49.02,81565.26,0.0,0.99775,0.0,0.26584]
[1777986992426,49.02,81563.9,0.0,0.99775,0.0,0.26639]
[1777986993567,49.02,81560.97,0.0,0.99773,0.0,0.26758]
[1777986995327,49.02,81560.97,0.0,0.99773,0.0,0.26758]
[1777986995583,49.02,81558.92,0.0,0.99773,0.0,0.26842]
[1777986995594,49.02,81558.92,0.0,0.99773,0.0,0.26842]
[1777987002148,49.02,81555.77,0.0,0.99771,0.0,0.26971]
[1777987002306,49.02,81555.77,0.0,0.99771,0.0,0.26971]
[1777987002326,49.02,81555.77,0.0,0.99771,0.0,0.26971]
[1777987002468,49.02,81555.77,0.0,0.99771,0.0,0.26971]
[1777987002633,49.02,81562.32,0.0,0.99774,0.0,0.26703]
[1777987003801,49.02,81562.32,0.0,0.99774,0.0,0.26703]
[1777987003826,49.02,81562.32,0.0,0.99774,0.0,0.26703]
[1777987003927,49.02,81565.64,0.0,0.99775,0.0,0.26569]
[1777987005332,49.02,81565.64,0.0,0.99775,0.0,0.26569]
[1777987005370,49.02,81570.43,0.0,0.99777,0.0,0.26375]
[1777987005581,49.02,81570.43,0.0,0.99777,0.0,0.26375]
[1777987005710,49.02,81570.43,0.0,0.99777,0.0,0.26375]
[1777987005837,49.02,81570.43,0.0,0.99777,0.0,0.26375]
[1777987006077,49.02,81570.43,0.0,0.99777,0.0,0.26375]
[1777987006190,49.02,81570.43,0.0,0.99777,0.0,0.26375]
[1777987008345,49.02,81573.94,0.0,0.99778,0.0,0.26234]
[1777987008389,49.02,81574.1,0.0,0.99778,0.0,0.26228]
[1777987008575,49.02,81574.1,0.0,0.99778,0.0,0.26228]
[1777987009325,49.02,81574.1,0.0,0.99778,0.0,0.26228]
[1777987009576,49.02,81573.36,0.0,0.99778,0.0,0.26257]
[1777987009771,49.02,81573.36,0.0,0.99778,0.0,0.26257]
[1777987009831,49.02,81575.62,0.0,0.99779,0.0,0.26167]
[1777987010689,49.02,81580.12,0.0,0.99781,0.0,0.25988]
[1777987011696,49.02,81583.4,0.0,0.99782,0.0,0.25857]
[1777987013335,49.02,81583.4,0.0,0.99782,0.0,0.25857]
[1777987013574,49.02,81584.41,0.0,0.99782,0.0,0.25818]
[1777987013746,49.02,81584.41,0.0,0.99782,0.0,0.25818]
[1777987013758,49.02,81579.35,0.0,0.9978,0.0,0.26018]
[1777987014717,49.02,81583.95,0.0,0.99782,0.0,0.25836]
[1777987015724,49.02,81590.43,0.0,0.99785,0.0,0.25581]
[1777987016770,49.02,81590.43,0.0,0.99785,0.0,0.25581]
[1777987016826,49.02,81590.43,0.0,0.99785,0.0,0.25581]
[1777987016898,49.02,81590.43,0.0,0.99785,0.0,0.25581]
[1777987017106,49.02,81590.43,0.0,0.99785,0.0,0.25581]
[1777987017333,49.02,81590.43,0.0,0.99785,0.0,0.25581]
[1777987017494,49.02,81590.43,0.0,0.99785,0.0,0.25581]
[1777987017580,49.02,81590.05,0.0,0.99784,0.0,0.25596]
[1777987017627,49.02,81590.05,0.0,0.99784,0.0,0.25596]
[1777987017737,49.02,81586.96,0.0,0.99783,0.0,0.25717]
[1777987019327,49.02,81586.96,0.0,0.99783,0.0,0.25717]
[1777987019343,49.02,81586.96,0.0,0.99783,0.0,0.25717]
[1777987019475,49.02,81586.96,0.0,0.99783,0.0,0.25717]
[1777987019593,49.02,81586.48,0.0,0.99783,0.0,0.25736]
[1777987019826,49.02,81586.48,0.0,0.99783,0.0,0.25736]
[1777987019955,49.02,81586.48,0.0,0.99783,0.0,0.25736]
[1777987020170,49.02,81586.48,0.0,0.99783,0.0,0.25736]
[1777987020325,49.02,81586.48,0.0,0.99783,0.0,0.25736]
[1777987020574,49.02,81586.61,0.0,0.99783,0.0,0.25731]
[1777987020758,49.02,81584.28,0.0,0.99782,0.0,0.25823]
[1777987023209,49.02,81582.91,0.0,0.99782,0.0,0.25877]
[1777987023332,49.02,81582.91,0.0,0.99782,0.0,0.25877]
[1777987023398,49.02,81576.3,0.0,0.99779,0.0,0.2614]
[1777987028934,49.02,81575.68,0.0,0.99779,0.0,0.26165]
[1777987028981,49.02,81552.69,0.0,0.9977,0.0,0.27098]
[1777987029822,49.02,81547.22,0.0,0.99768,0.0,0.27324]
[1777987030829,49.02,81551.08,0.0,0.9977,0.0,0.27164]
[1777987032556,49.02,81551.08,0.0,0.9977,0.0,0.27164]
[1777987032842,49.02,81542.25,0.0,0.99766,0.0,0.27531]
[1777987033849,49.02,81551.1,0.0,0.9977,0.0,0.27164]
[1777987034856,49.02,81561.5,0.0,0.99774,0.0,0.26737]
[1777987035864,49.02,81559.43,0.0,0.99773,0.0,0.26821]
[1777987036608,49.02,81559.43,0.0,0.99773,0.0,0.26821]
[1777987036757,49.02,81559.43,0.0,0.99773,0.0,0.26821]
[1777987036825,49.02,81559.43,0.0,0.99773,0.0,0.26821]
[1777987036876,49.02,81559.43,0.0,0.99773,0.0,0.26821]
[1777987036926,49.02,81554.35,0.0,0.99771,0.0,0.2703]
[1777987039892,49.02,81543.43,0.0,0.99767,0.0,0.27482]
[1777987040826,49.02,81543.43,0.0,0.99767,0.0,0.27482]
[1777987040904,49.02,81543.43,0.0,0.99767,0.0,0.27482]
[1777987040906,49.02,81539.63,0.0,0.99765,0.0,0.27641]
[1777987041905,49.02,81535.4,0.0,0.99763,0.0,0.27819]
[1777987042913,49.02,81528.45,0.0,0.99761,0.0,0.28114]
[1777987044576,49.02,81528.45,0.0,0.99761,0.0,0.28114]
[1777987043921,49.02,81534.06,0.0,0.99763,0.0,0.27876]
[1777987044830,49.02,81534.06,0.0,0.99763,0.0,0.27876]
[1777987044863,49.02,81534.06,0.0,0.99763,0.0,0.27876]
[1777987048118,49.02,81533.16,0.0,0.99763,0.0,0.27914]
[1777987048190,49.02,81533.16,0.0,0.99763,0.0,0.27914]
[1777987048326,49.02,81533.16,0.0,0.99763,0.0,0.27914]
[1777987048335,49.02,81533.16,0.0,0.99763,0.0,0.27914]
[1777987048426,49.02,81544.79,0.0,0.99767,0.0,0.27425]
[1777987048956,49.02,81547.63,0.0,0.99768,0.0,0.27307]
[1777987050576,49.02,81547.63,0.0,0.99768,0.0,0.27307]
[1777987049963,49.02,81548.91,0.0,0.99769,0.0,0.27254]
[1777987050827,49.02,81548.91,0.0,0.99769,0.0,0.27254]
[1777987050854,49.02,81548.91,0.0,0.99769,0.0,0.27254]
[1777987051049,49.02,81548.91,0.0,0.99769,0.0,0.27254]
[1777987051075,49.02,81548.91,0.0,0.99769,0.0,0.27254]
[1777987051268,49.02,81548.91,0.0,0.99769,0.0,0.27254]
[1777987051551,49.02,81548.91,0.0,0.99769,0.0,0.27254]
[1777987051576,49.02,81548.91,0.0,0.99769,0.0,0.27254]
[1777987051369,49.02,81549.43,0.0,0.9977,0.0,0.27124]
[1777987051977,49.02,81549.26,0.0,0.9977,0.0,0.27131]
[1777987054521,49.02,81549.22,0.0,0.9977,0.0,0.27133]
[1777987054587,49.02,81549.22,0.0,0.9977,0.0,0.27133]
[1777987053991,49.02,81541.05,0.0,0.99767,0.0,0.27472]
[1777987054997,49.02,81533.43,0.0,0.99764,0.0,0.27792]
[1777987056516,49.02,81533.43,0.0,0.99764,0.0,0.27792]
[1777987056577,49.02,81533.43,0.0,0.99764,0.0,0.27792]
[1777987056007,49.02,81529.39,0.0,0.99762,0.0,0.27963]
[1777987057013,49.02,81524.92,0.0,0.9976,0.0,0.28153]
[1777987059027,49.02,81522.56,0.0,0.99759,0.0,0.28254]
[1777987060034,49.02,81517.09,0.0,0.99757,0.0,0.28489]
[1777987063055,49.02,81515.84,0.0,0.99756,0.0,0.28543]
[1777987065069,49.02,81520.62,0.0,0.99758,0.0,0.28337]
[1777987066536,49.02,81524.75,0.0,0.9976,0.0,0.2816]
[1777987069097,49.02,81521.23,0.0,0.99759,0.0,0.28311]
[1777987072118,49.02,81517.99,0.0,0.99757,0.0,0.2845]
[1777987074421,49.02,81514.72,0.0,0.99756,0.0,0.28591]
[1777987079168,49.02,81522.07,0.0,0.99759,0.0,0.28275]
[1777987080175,49.02,81524.46,0.0,0.9976,0.0,0.28172]
[1777987081182,49.02,81531.35,0.0,0.99763,0.0,0.2788]
[1777987082189,49.02,81533.92,0.0,0.99764,0.0,0.27771]
[1777987083036,49.02,81533.92,0.0,0.99764,0.0,0.27771]
[1777987083077,49.02,81533.92,0.0,0.99764,0.0,0.27771]
[1777987083196,49.02,81533.66,0.0,0.99764,0.0,0.27782]
[1777987085210,49.02,81526.72,0.0,0.99761,0.0,0.28076]
[1777987086217,49.02,81515.32,0.0,0.99756,0.0,0.28565]
[1777987087224,49.02,81508.39,0.0,0.99753,0.0,0.28866]
[1777987088231,49.02,81505.89,0.0,0.99752,0.0,0.28975]
[1777987089238,49.02,81501.38,0.0,0.9975,0.0,0.29173]
[1777987094329,49.02,81500.4,0.0,0.9975,0.0,0.29216]
[1777987100316,49.02,81497.53,0.0,0.99749,0.0,0.29343]
[1777987101322,49.02,81502.94,0.0,0.99751,0.0,0.29104]
[1777987102329,49.02,81509.82,0.0,0.99754,0.0,0.28804]
[1777987103379,49.02,81509.82,0.0,0.99754,0.0,0.28804]
[1777987103416,49.02,81511.69,0.0,0.99755,0.0,0.28722]
[1777987104344,49.02,81502.93,0.0,0.99751,0.0,0.29105]
[1777987105352,49.02,81503.99,0.0,0.99752,0.0,0.29058]
[1777987106359,49.02,81509.12,0.0,0.99754,0.0,0.28834]
[1777987107366,49.02,81516.89,0.0,0.99757,0.0,0.28497]
[1777987107764,49.02,81516.89,0.0,0.99757,0.0,0.28497]
[1777987109379,49.02,81505.75,0.0,0.99752,0.0,0.28981]
[1777987110387,49.02,81501.62,0.0,0.99751,0.0,0.29162]
[1777987112636,49.02,81513.15,0.0,0.99756,0.0,0.28546]
[1777987113411,49.02,81516.51,0.0,0.99758,0.0,0.28401]
[1777987115425,49.02,81519.27,0.0,0.99759,0.0,0.28283]
[1777987116432,49.02,81522.19,0.0,0.9976,0.0,0.28158]
[1777987118446,49.02,81525.22,0.0,0.99761,0.0,0.28029]
[1777987119452,49.02,81530.01,0.0,0.99763,0.0,0.27826]
[1777987122474,49.02,81527.15,0.0,0.99762,0.0,0.27947]
[1777987127511,49.02,81526.92,0.0,0.99762,0.0,0.27956]
[1777987132546,49.02,81525.58,0.0,0.99761,0.0,0.28013]
[1777987133638,49.02,81525.58,0.0,0.99761,0.0,0.28013]
[1777987133676,49.02,81525.75,0.0,0.99761,0.0,0.28006]
[1777987133828,49.02,81525.75,0.0,0.99761,0.0,0.28006]
[1777987138588,49.02,81521.62,0.0,0.9976,0.0,0.28182]
[1777987139595,49.02,81515.9,0.0,0.99757,0.0,0.28427]
[1777987140602,49.02,81504.45,0.0,0.99753,0.0,0.28924]
[1777987141609,49.02,81508.46,0.0,0.99754,0.0,0.28749]
[1777987142616,49.02,81510.59,0.0,0.99755,0.0,0.28657]
[1777987147651,49.02,81509.79,0.0,0.99755,0.0,0.28691]
[1777987150672,49.02,81506.4,0.0,0.99754,0.0,0.28839]
[1777987151679,49.02,81510.21,0.0,0.99755,0.0,0.28673]
[1777987156714,49.02,81507.75,0.0,0.99754,0.0,0.2878]
[1777987158728,49.02,81510.46,0.0,0.99755,0.0,0.28662]
[1777987160742,49.02,81513.39,0.0,0.99756,0.0,0.28536]
[1777987164770,49.02,81522.68,0.0,0.9976,0.0,0.28137]
[1777987166784,49.02,81520.1,0.0,0.99759,0.0,0.28247]
[1777987167791,49.02,81523.8,0.0,0.99761,0.0,0.28089]
[1777987168798,49.02,81527.97,0.0,0.99762,0.0,0.27912]
[1777987171821,49.02,81536.62,0.0,0.99767,0.0,0.27438]
[1777987172829,49.02,81542.28,0.0,0.99769,0.0,0.27203]
[1777987174843,49.02,81545.0,0.0,0.9977,0.0,0.2709]
[1777987178871,49.02,81547.24,0.0,0.99771,0.0,0.26998]
[1777987184224,49.02,81547.13,0.0,0.99771,0.0,0.27002]
[1777987184325,49.02,81547.13,0.0,0.99771,0.0,0.27002]
[1777987184349,49.02,81547.02,0.0,0.99771,0.0,0.27007]
[1777987189948,49.02,81546.52,0.0,0.99771,0.0,0.27028]
[1777987191961,49.02,81548.57,0.0,0.99771,0.0,0.26943]
[1777987198004,49.02,81550.35,0.0,0.99772,0.0,0.2687]
[1777987199011,49.02,81560.68,0.0,0.99776,0.0,0.2645]
[1777987200427,49.02,81561.12,0.0,0.99776,0.0,0.26432]
[1777987203043,49.02,81557.74,0.0,0.99775,0.0,0.26569]
[1777987204087,49.02,81557.74,0.0,0.99775,0.0,0.26569]
[1777987204325,49.02,81557.74,0.0,0.99775,0.0,0.26569]
[1777987204426,49.02,81558.15,0.0,0.99775,0.0,0.26552]
[1777987210092,49.02,81558.76,0.0,0.99775,0.0,0.26528]
[1777987210961,49.02,81558.76,0.0,0.99775,0.0,0.26528]
[1777987217141,49.02,81558.89,0.0,0.99775,0.0,0.26522]
[1777987222176,49.02,81559.02,0.0,0.99775,0.0,0.26517]
[1777987225197,49.02,81553.42,0.0,0.99773,0.0,0.26745]
[1777987225918,49.02,81553.42,0.0,0.99773,0.0,0.26745]
[1777987226076,49.02,81553.42,0.0,0.99773,0.0,0.26745]
[1777987226645,49.02,81545.78,0.0,0.9977,0.0,0.27058]
[1777987229225,49.02,81543.63,0.0,0.99769,0.0,0.27147]
[1777987231239,49.02,81543.48,0.0,0.9977,0.0,0.27045]
[1777987232246,49.02,81539.11,0.0,0.99769,0.0,0.27225]
[1777987233223,49.02,81539.11,0.0,0.99769,0.0,0.27225]
[1777987233609,49.02,81548.51,0.0,0.99772,0.0,0.26838]
[1777987234260,49.02,81555.32,0.0,0.99775,0.0,0.2656]
[1777987235098,49.02,81555.32,0.0,0.99775,0.0,0.2656]
[1777987235325,49.02,81555.32,0.0,0.99775,0.0,0.2656]
[1777987235373,49.02,81554.22,0.0,0.99774,0.0,0.26605]
[1777987239295,49.02,81558.83,0.0,0.99776,0.0,0.26418]
[1777987240301,49.02,81562.01,0.0,0.99777,0.0,0.2629]
[1777987241309,49.02,81564.4,0.0,0.99778,0.0,0.26194]
[1777987246344,49.02,81568.63,0.0,0.9978,0.0,0.26025]
[1777987248516,49.02,81568.38,0.0,0.9978,0.0,0.26035]
[1777987248592,49.02,81620.77,0.0,0.99799,0.0,0.24019]
[1777987249112,49.02,81620.77,0.0,0.99799,0.0,0.24019]
[1777987249371,49.02,81661.17,0.0,0.99812,0.0,0.2256]
[1777987250376,49.02,81670.73,0.0,0.99815,0.0,0.22226]
[1777987251384,49.02,81672.26,0.0,0.99816,0.0,0.22173]
[1777987252391,49.02,81672.05,0.0,0.99816,0.0,0.2218]
[1777987253398,49.02,81667.42,0.0,0.99814,0.0,0.22341]
[1777987253831,49.02,81667.42,0.0,0.99814,0.0,0.22341]
[1777987255836,49.02,81669.5,0.0,0.99815,0.0,0.22269]
[1777987255928,49.02,81669.5,0.0,0.99815,0.0,0.22269]
[1777987260447,49.02,81672.55,0.0,0.99816,0.0,0.22163]
[1777987262460,49.02,81675.23,0.0,0.99817,0.0,0.22071]
[1777987263468,49.02,81683.02,0.0,0.99819,0.0,0.21804]
[1777987265482,49.02,81684.91,0.0,0.9982,0.0,0.21739]
[1777987269702,49.02,81685.88,0.0,0.9982,0.0,0.21706]
[1777987269716,49.02,81680.68,0.0,0.99818,0.0,0.21884]
[1777987271530,49.02,81683.73,0.0,0.99819,0.0,0.21779]
[1777987272536,49.02,81686.14,0.0,0.9982,0.0,0.21698]
[1777987273189,49.02,81686.14,0.0,0.9982,0.0,0.21698]
[1777987276564,49.02,81681.98,0.0,0.99819,0.0,0.21839]
[1777987279585,49.02,81677.62,0.0,0.99817,0.0,0.21988]
[1777987281599,49.02,81673.02,0.0,0.99816,0.0,0.22147]
[1777987282606,49.02,81670.4,0.0,0.99815,0.0,0.22237]
[1777987284620,49.02,81664.41,0.0,0.99813,0.0,0.22446]
[1777987285635,49.02,81651.57,0.0,0.99809,0.0,0.22899]
[1777987286642,49.02,81642.45,0.0,0.99806,0.0,0.23226]
[1777987287649,49.02,81639.44,0.0,0.99805,0.0,0.23334]
[1777987289663,49.02,81644.94,0.0,0.99807,0.0,0.23136]
[1777987290672,49.02,81655.88,0.0,0.9981,0.0,0.22746]
[1777987291679,49.02,81667.16,0.0,0.99815,0.0,0.22257]
[1777987292686,49.02,81671.72,0.0,0.99816,0.0,0.22099]
[1777987293700,49.02,81678.19,0.0,0.99818,0.0,0.21877]
[1777987294702,49.02,81673.94,0.0,0.99817,0.0,0.22022]
[1777987295722,49.02,81681.08,0.0,0.99819,0.0,0.2178]
[1777987295870,49.02,81681.08,0.0,0.99819,0.0,0.2178]
[1777987299310,49.02,81681.42,0.0,0.99819,0.0,0.21769]
[1777987299750,49.02,81684.13,0.0,0.9982,0.0,0.2168]
[1777987303777,49.02,81682.13,0.0,0.99819,0.0,0.2176]
[1777987304785,49.02,81672.46,0.0,0.99816,0.0,0.22094]
[1777987305794,49.02,81668.69,0.0,0.99815,0.0,0.22227]
[1777987306799,49.02,81659.59,0.0,0.99812,0.0,0.22546]
[1777987307805,49.02,81654.41,0.0,0.99811,0.0,0.2273]
[1777987309820,49.02,81658.84,0.0,0.99812,0.0,0.22575]
[1777987310828,49.02,81663.9,0.0,0.99814,0.0,0.22399]
[1777987312879,49.03,81663.98,0.0,0.99814,0.0,0.22399]
[1777987313077,49.03,81663.98,0.0,0.99814,0.0,0.22399]
[1777987313849,49.03,81663.16,0.0,0.99813,0.0,0.2243]
[1777987315218,49.03,81663.03,0.0,0.99813,0.0,0.22436]
[1777987315277,49.03,81663.03,0.0,0.99813,0.0,0.22436]
[1777987315333,49.03,81663.03,0.0,0.99813,0.0,0.22436]
[1777987315863,49.03,81665.38,0.0,0.99814,0.0,0.22355]
[1777987316870,49.03,81673.37,0.0,0.99817,0.0,0.2208]
[1777987318736,49.03,81673.37,0.0,0.99817,0.0,0.2208]
[1777987318825,49.03,81673.37,0.0,0.99817,0.0,0.2208]
[1777987318782,49.03,81673.9,0.0,0.99817,0.0,0.22067]
[1777987319890,49.03,81677.37,0.0,0.99818,0.0,0.2195]
[1777987321905,49.03,81685.01,0.0,0.9982,0.0,0.21695]
[1777987322912,49.03,81688.84,0.0,0.99821,0.0,0.21569]
[1777987325400,49.03,81688.99,0.0,0.99821,0.0,0.21567]
[1777987325946,49.03,81700.66,0.0,0.99825,0.0,0.21184]
[1777987326949,49.04,81702.24,0.0,0.99825,0.0,0.21136]
[1777987329436,49.04,81702.21,0.0,0.99825,0.0,0.21142]
[1777987330468,49.04,81702.41,0.0,0.99825,0.0,0.21135]
[1777987330579,49.04,81702.41,0.0,0.99825,0.0,0.21135]
[1777987330591,49.04,81702.41,0.0,0.99825,0.0,0.21135]
[1777987330827,49.04,81702.41,0.0,0.99825,0.0,0.21135]
[1777987331986,49.04,81706.68,0.0,0.99827,0.0,0.20994]
[1777987334000,49.04,81709.33,0.0,0.99827,0.0,0.20907]
[1777987335007,49.04,81706.62,0.0,0.99826,0.0,0.20996]
[1777987336015,49.04,81692.9,0.0,0.99822,0.0,0.21453]
[1777987337021,49.04,81687.54,0.0,0.99821,0.0,0.21633]
[1777987339035,49.04,81682.37,0.0,0.99819,0.0,0.21809]
[1777987341079,49.04,81680.81,0.0,0.99819,0.0,0.21862]
[1777987341333,49.04,81680.81,0.0,0.99819,0.0,0.21862]
[1777987341410,49.04,81681.02,0.0,0.99819,0.0,0.21855]
[1777987342459,49.04,81681.02,0.0,0.99819,0.0,0.21855]
[1777987342578,49.04,81681.02,0.0,0.99819,0.0,0.21855]
[1777987342589,49.04,81681.02,0.0,0.99819,0.0,0.21855]
[1777987342830,49.04,81681.02,0.0,0.99819,0.0,0.21855]
[1777987345091,49.04,81676.96,0.0,0.99817,0.0,0.21994]
[1777987346087,49.04,81668.53,0.0,0.99815,0.0,0.22288]
[1777987347094,49.04,81662.0,0.0,0.99813,0.0,0.22518]
[1777987350640,49.04,81661.08,0.0,0.99812,0.0,0.22553]
[1777987350825,49.04,81661.08,0.0,0.99812,0.0,0.22553]
[1777987350687,49.04,81656.74,0.0,0.99811,0.0,0.2271]
[1777987351122,49.04,81656.26,0.0,0.99811,0.0,0.22632]
[1777987354145,49.04,81649.31,0.0,0.99809,0.0,0.22878]
[1777987355152,49.04,81644.63,0.0,0.99808,0.0,0.23045]
[1777987356404,49.04,81644.63,0.0,0.99808,0.0,0.23045]
[1777987356519,49.04,81616.85,0.0,0.99798,0.0,0.24059]
[1777987357168,49.04,81603.86,0.0,0.99794,0.0,0.24546]
[1777987358173,49.04,81604.56,0.0,0.99794,0.0,0.2452]
[1777987359592,49.04,81607.84,0.0,0.99795,0.0,0.24396]
[1777987360602,49.04,81607.84,0.0,0.99795,0.0,0.24396]
[1777987360677,49.04,81620.57,0.0,0.99799,0.0,0.23921]
[1777987361588,49.04,81620.57,0.0,0.99799,0.0,0.23921]
[1777987361631,49.04,81627.82,0.0,0.99802,0.0,0.23654]
[1777987362204,49.04,81630.02,0.0,0.99803,0.0,0.23573]
[1777987363211,49.04,81631.97,0.0,0.99803,0.0,0.23502]
[1777987364371,49.04,81631.97,0.0,0.99803,0.0,0.23502]
[1777987364648,49.04,81631.97,0.0,0.99803,0.0,0.23502]
[1777987364749,49.04,81611.09,0.0,0.99796,0.0,0.24274]
[1777987365225,49.04,81592.33,0.0,0.99789,0.0,0.24986]
[1777987366232,49.04,81590.11,0.0,0.99789,0.0,0.25072]
[1777987368396,49.04,81589.68,0.0,0.99788,0.0,0.25088]
[1777987368458,49.04,81589.42,0.0,0.99788,0.0,0.25099]
[1777987369414,49.04,81589.42,0.0,0.99788,0.0,0.25099]
[1777987369585,49.04,81589.42,0.0,0.99788,0.0,0.25099]
[1777987370260,49.04,81585.8,0.0,0.99787,0.0,0.25239]
[1777987372274,49.04,81588.5,0.0,0.99788,0.0,0.25134]
[1777987377313,49.04,81588.01,0.0,0.99788,0.0,0.25153]
[1777987379661,49.04,81587.27,0.0,0.99788,0.0,0.25182]
[1777987379826,49.04,81587.27,0.0,0.99788,0.0,0.25182]
[1777987379865,49.04,81586.54,0.0,0.99787,0.0,0.2521]
[1777987382006,49.04,81585.63,0.0,0.99787,0.0,0.25245]
[1777987382079,49.04,81585.63,0.0,0.99787,0.0,0.25245]
[1777987382164,49.04,81585.63,0.0,0.99787,0.0,0.25245]
[1777987382327,49.04,81585.63,0.0,0.99787,0.0,0.25245]
[1777987383359,49.04,81579.3,0.0,0.99785,0.0,0.25492]
[1777987384366,49.04,81581.87,0.0,0.99786,0.0,0.25392]
[1777987387329,49.04,81580.82,0.0,0.99785,0.0,0.25433]
[1777987387521,49.04,81580.82,0.0,0.99785,0.0,0.25433]
[1777987387577,49.04,81580.82,0.0,0.99785,0.0,0.25433]
[1777987387589,49.04,81580.82,0.0,0.99785,0.0,0.25433]
[1777987387828,49.04,81580.82,0.0,0.99785,0.0,0.25433]
[1777987387830,49.04,81580.35,0.0,0.99785,0.0,0.25451]
[1777987391415,49.04,81585.95,0.0,0.99787,0.0,0.25233]
[1777987392797,49.04,81585.95,0.0,0.99787,0.0,0.25233]
[1777987392827,49.04,81585.95,0.0,0.99787,0.0,0.25233]
[1777987392888,49.04,81588.46,0.0,0.99788,0.0,0.25136]
[1777987394108,49.04,81588.76,0.0,0.99788,0.0,0.25124]
[1777987394168,49.04,81588.76,0.0,0.99788,0.0,0.25124]
[1777987394334,49.04,81588.76,0.0,0.99788,0.0,0.25124]
[1777987399472,49.04,81586.43,0.0,0.99787,0.0,0.25214]
[1777987400993,49.04,81586.36,0.0,0.99787,0.0,0.25217]
[1777987401077,49.04,81586.36,0.0,0.99787,0.0,0.25217]
[1777987401486,49.04,81586.37,0.0,0.99787,0.0,0.25217]
[1777987402216,49.04,81586.37,0.0,0.99787,0.0,0.25217]
[1777987402282,49.04,81586.37,0.0,0.99787,0.0,0.25217]
[1777987402329,49.04,81586.37,0.0,0.99787,0.0,0.25217]
[1777987405514,49.04,81595.73,0.0,0.99791,0.0,0.24856]
[1777987406248,49.04,81595.73,0.0,0.99791,0.0,0.24856]
[1777987406328,49.04,81595.73,0.0,0.99791,0.0,0.24856]
[1777987406521,49.04,81595.97,0.0,0.99791,0.0,0.24847]
[1777987407257,49.04,81595.97,0.0,0.99791,0.0,0.24847]
[1777987407333,49.04,81595.97,0.0,0.99791,0.0,0.24847]
[1777987407346,49.04,81595.97,0.0,0.99791,0.0,0.24847]
[1777987407577,49.04,81595.97,0.0,0.99791,0.0,0.24847]
[1777987413571,49.04,81597.66,0.0,0.99792,0.0,0.24681]
[1777987418501,49.04,81598.48,0.0,0.99792,0.0,0.2465]
[1777987418578,49.04,81598.48,0.0,0.99792,0.0,0.2465]
[1777987418606,49.04,81598.04,0.0,0.99792,0.0,0.24666]
[1777987421559,49.04,81598.15,0.0,0.99792,0.0,0.24662]
[1777987421579,49.04,81598.15,0.0,0.99792,0.0,0.24662]
[1777987421592,49.04,81598.15,0.0,0.99792,0.0,0.24662]
[1777987421836,49.04,81598.15,0.0,0.99792,0.0,0.24662]
[1777987422634,49.04,81599.86,0.0,0.99793,0.0,0.24597]
[1777987423641,49.04,81601.67,0.0,0.99794,0.0,0.24529]
[1777987428676,49.04,81602.69,0.0,0.99794,0.0,0.2449]
[1777987431697,49.04,81605.16,0.0,0.99795,0.0,0.24397]
[1777987432423,49.04,81605.16,0.0,0.99795,0.0,0.24397]
[1777987432581,49.04,81605.16,0.0,0.99795,0.0,0.24397]
[1777987432704,49.04,81606.0,0.0,0.99795,0.0,0.24365]
[1777987433605,49.04,81606.0,0.0,0.99795,0.0,0.24365]
[1777987433616,49.04,81606.0,0.0,0.99795,0.0,0.24365]
[1777987433835,49.04,81606.0,0.0,0.99795,0.0,0.24365]
[1777987439753,49.04,81606.28,0.0,0.99795,0.0,0.24355]
[1777987441464,49.04,81606.51,0.0,0.99795,0.0,0.24346]
[1777987441575,49.04,81606.51,0.0,0.99795,0.0,0.24346]
[1777987441767,49.04,81607.35,0.0,0.99796,0.0,0.24314]
[1777987442784,49.04,81607.35,0.0,0.99796,0.0,0.24314]
[1777987442835,49.04,81607.35,0.0,0.99796,0.0,0.24314]
[1777987442915,49.04,81607.35,0.0,0.99796,0.0,0.24314]
[1777987443078,49.04,81607.78,0.0,0.99796,0.0,0.24298]
[1777987446802,49.04,81605.37,0.0,0.99795,0.0,0.24389]
[1777987447809,49.04,81602.98,0.0,0.99794,0.0,0.24479]
[1777987448210,49.04,81602.98,0.0,0.99794,0.0,0.24479]
[1777987448327,49.04,81602.98,0.0,0.99794,0.0,0.24479]
[1777987448984,49.04,81602.98,0.0,0.99794,0.0,0.24479]
[1777987448816,49.04,81602.85,0.0,0.99794,0.0,0.24484]
[1777987449054,49.04,81602.85,0.0,0.99794,0.0,0.24484]
[1777987449083,49.04,81602.85,0.0,0.99794,0.0,0.24484]
[1777987450830,49.04,81599.95,0.0,0.99793,0.0,0.24594]
[1777987452843,49.04,81598.19,0.0,0.99792,0.0,0.24661]
[1777987454301,49.04,81597.35,0.0,0.99792,0.0,0.24693]
[1777987454325,49.04,81597.35,0.0,0.99792,0.0,0.24693]
[1777987454857,49.04,81597.1,0.0,0.99792,0.0,0.24702]
[1777987455080,49.04,81597.1,0.0,0.99792,0.0,0.24702]
[1777987455092,49.04,81597.1,0.0,0.99792,0.0,0.24702]
[1777987455336,49.04,81597.1,0.0,0.99792,0.0,0.24702]
[1777987460900,49.04,81597.12,0.0,0.99792,0.0,0.24701]
[1777987462914,49.04,81595.03,0.0,0.99791,0.0,0.24781]
[1777987463921,49.04,81592.24,0.0,0.9979,0.0,0.24888]
[1777987464928,49.04,81590.54,0.0,0.9979,0.0,0.24953]
[1777987465354,49.04,81590.54,0.0,0.9979,0.0,0.24953]
[1777987465575,49.04,81590.54,0.0,0.9979,0.0,0.24953]
[1777987465934,49.04,81589.92,0.0,0.99789,0.0,0.24977]
[1777987466942,49.04,81591.83,0.0,0.9979,0.0,0.24904]
[1777987467771,49.04,81591.83,0.0,0.9979,0.0,0.24904]
[1777987467826,49.04,81591.83,0.0,0.9979,0.0,0.24904]
[1777987467919,49.04,81591.83,0.0,0.9979,0.0,0.24904]
[1777987467949,49.04,81594.64,0.0,0.99791,0.0,0.24796]
[1777987468080,49.04,81594.64,0.0,0.99791,0.0,0.24796]
[1777987469964,49.04,81588.55,0.0,0.99789,0.0,0.2503]
[1777987472579,49.04,81589.88,0.0,0.9979,0.0,0.24877]
[1777987472591,49.04,81589.88,0.0,0.9979,0.0,0.24877]
[1777987472723,49.04,81589.88,0.0,0.9979,0.0,0.24877]
[1777987472830,49.04,81589.88,0.0,0.9979,0.0,0.24877]
[1777987473441,49.04,81590.45,0.0,0.9979,0.0,0.24855]
[1777987473574,49.04,81590.45,0.0,0.9979,0.0,0.24855]
[1777987473992,49.04,81590.44,0.0,0.9979,0.0,0.24855]
[1777987476007,49.04,81588.51,0.0,0.9979,0.0,0.24929]
[1777987478021,49.04,81585.16,0.0,0.99789,0.0,0.25058]
[1777987479699,49.04,81584.27,0.0,0.99788,0.0,0.25092]
[1777987479826,49.04,81584.27,0.0,0.99788,0.0,0.25092]
[1777987479836,49.04,81584.27,0.0,0.99788,0.0,0.25092]
[1777987480035,49.04,81582.37,0.0,0.99788,0.0,0.25166]
[1777987480082,49.04,81582.37,0.0,0.99788,0.0,0.25166]
[1777987481042,49.04,81577.53,0.0,0.99786,0.0,0.25354]
[1777987482049,49.04,81570.88,0.0,0.99783,0.0,0.25615]
[1777987483722,49.04,81570.88,0.0,0.99783,0.0,0.25615]
[1777987483824,49.04,81570.88,0.0,0.99783,0.0,0.25615]
[1777987483860,49.04,81569.73,0.0,0.99783,0.0,0.2566]
[1777987484979,49.04,81569.73,0.0,0.99783,0.0,0.2566]
[1777987485078,49.04,81568.92,0.0,0.99783,0.0,0.25692]
[1777987485160,49.04,81568.92,0.0,0.99783,0.0,0.25692]
[1777987485325,49.04,81568.92,0.0,0.99783,0.0,0.25692]
[1777987485405,49.04,81567.37,0.0,0.99782,0.0,0.25753]
[1777987486077,49.04,81564.14,0.0,0.99781,0.0,0.25881]
[1777987489100,49.04,81561.79,0.0,0.9978,0.0,0.25974]
[1777987492565,49.04,81561.58,0.0,0.9978,0.0,0.25983]
[1777987492580,49.04,81561.58,0.0,0.9978,0.0,0.25983]
[1777987492659,49.04,81561.58,0.0,0.9978,0.0,0.25983]
[1777987493972,49.04,81561.58,0.0,0.9978,0.0,0.25983]
[1777987493983,49.04,81561.58,0.0,0.9978,0.0,0.25983]
[1777987494074,49.04,81562.25,0.0,0.9978,0.0,0.25956]
[1777987499174,49.04,81560.79,0.0,0.9978,0.0,0.26014]
[1777987501191,49.04,81547.37,0.0,0.99774,0.0,0.26554]
[1777987502197,49.04,81543.31,0.0,0.99773,0.0,0.2672]
[1777987503205,49.04,81549.63,0.0,0.99775,0.0,0.26463]
[1777987504212,49.04,81543.43,0.0,0.99773,0.0,0.26715]
[1777987505219,49.04,81539.21,0.0,0.99771,0.0,0.26888]
[1777987506226,49.04,81531.14,0.0,0.99768,0.0,0.27221]
[1777987507233,49.04,81525.87,0.0,0.99766,0.0,0.27441]
[1777987508240,49.04,81514.47,0.0,0.99762,0.0,0.27921]
[1777987509247,49.04,81508.79,0.0,0.99759,0.0,0.28163]
[1777987510254,49.04,81504.5,0.0,0.99757,0.0,0.28347]
[1777987511261,49.04,81502.49,0.0,0.99757,0.0,0.28434]
[1777987513275,49.04,81504.17,0.0,0.99757,0.0,0.28361]
[1777987514282,49.04,81493.02,0.0,0.99753,0.0,0.28845]
[1777987515289,49.04,81484.18,0.0,0.99749,0.0,0.29233]
[1777987516296,49.04,81481.21,0.0,0.99748,0.0,0.29365]
[1777987517303,49.04,81484.74,0.0,0.99749,0.0,0.29208]
[1777987518309,49.04,81486.79,0.0,0.9975,0.0,0.29118]
[1777987519895,49.04,81486.79,0.0,0.9975,0.0,0.29118]
[1777987519926,49.04,81482.31,0.0,0.99748,0.0,0.29316]
[1777987520324,49.04,81472.75,0.0,0.99744,0.0,0.29742]
[1777987521332,49.04,81472.12,0.0,0.99744,0.0,0.29771]
[1777987522338,49.04,81470.71,0.0,0.99743,0.0,0.29834]
[1777987523595,49.04,81470.71,0.0,0.99743,0.0,0.29834]
[1777987523654,49.04,81463.22,0.0,0.9974,0.0,0.30173]
[1777987524352,49.04,81452.42,0.0,0.99735,0.0,0.30667]
[1777987525361,49.04,81463.2,0.0,0.9974,0.0,0.30174]
[1777987526368,49.04,81468.57,0.0,0.99742,0.0,0.2993]
[1777987527375,49.04,81470.68,0.0,0.99743,0.0,0.29835]
[1777987528382,49.04,81469.32,0.0,0.99743,0.0,0.29897]
[1777987529389,49.04,81467.26,0.0,0.99742,0.0,0.2999]
[1777987531402,49.04,81464.88,0.0,0.99742,0.0,0.29979]
[1777987532411,49.04,81467.35,0.0,0.99743,0.0,0.29868]
[1777987533357,49.04,81467.35,0.0,0.99743,0.0,0.29868]
[1777987533581,49.04,81467.35,0.0,0.99743,0.0,0.29868]
[1777987533632,49.04,81470.58,0.0,0.99744,0.0,0.29723]
[1777987534315,49.04,81470.58,0.0,0.99744,0.0,0.29723]
[1777987534325,49.04,81470.58,0.0,0.99744,0.0,0.29723]
[1777987534461,49.04,81470.58,0.0,0.99744,0.0,0.29723]
[1777987534574,49.04,81470.58,0.0,0.99744,0.0,0.29723]
[1777987535430,49.04,81465.67,0.0,0.99742,0.0,0.29944]
[1777987537445,49.04,81463.51,0.0,0.99741,0.0,0.30041]
[1777987538223,49.04,81463.51,0.0,0.99741,0.0,0.30041]
[1777987538330,49.04,81463.51,0.0,0.99741,0.0,0.30041]
[1777987538452,49.04,81462.24,0.0,0.99741,0.0,0.30099]
[1777987539459,49.04,81460.31,0.0,0.9974,0.0,0.30187]
[1777987540679,49.04,81453.11,0.0,0.99737,0.0,0.30516]
[1777987541583,49.04,81453.11,0.0,0.99737,0.0,0.30516]
[1777987541731,49.04,81453.11,0.0,0.99737,0.0,0.30516]
[1777987541829,49.04,81453.11,0.0,0.99737,0.0,0.30516]
[1777987542480,49.04,81446.51,0.0,0.99734,0.0,0.3082]
[1777987544494,49.04,81448.49,0.0,0.99734,0.0,0.30729]
[1777987545501,49.04,81446.68,0.0,0.99734,0.0,0.30812]
[1777987546763,49.04,81446.68,0.0,0.99734,0.0,0.30812]
[1777987546825,49.04,81446.68,0.0,0.99734,0.0,0.30812]
[1777987546861,49.04,81439.79,0.0,0.99731,0.0,0.31133]
[1777987547515,49.04,81437.39,0.0,0.99729,0.0,0.31245]
[1777987549529,49.04,81442.88,0.0,0.99732,0.0,0.30989]
[1777987551069,49.04,81442.88,0.0,0.99732,0.0,0.30989]
[1777987551080,49.04,81442.88,0.0,0.99732,0.0,0.30989]
[1777987551190,49.04,81442.88,0.0,0.99732,0.0,0.30989]
[1777987551160,49.04,81446.02,0.0,0.99733,0.0,0.30843]
[1777987551330,49.04,81446.02,0.0,0.99733,0.0,0.30843]
[1777987552550,49.04,81448.86,0.0,0.99735,0.0,0.30712]
[1777987553556,49.04,81450.58,0.0,0.99735,0.0,0.30632]
[1777987555571,49.04,81457.98,0.0,0.99739,0.0,0.30293]
[1777987557179,49.04,81457.98,0.0,0.99739,0.0,0.30293]
[1777987556577,49.04,81463.07,0.0,0.99741,0.0,0.30061]
[1777987557264,49.04,81463.07,0.0,0.99741,0.0,0.30061]
[1777987557326,49.04,81463.07,0.0,0.99741,0.0,0.30061]
[1777987557585,49.04,81464.19,0.0,0.99741,0.0,0.30011]
[1777987558592,49.04,81465.83,0.0,0.99742,0.0,0.29937]
[1777987560941,49.04,81468.12,0.0,0.99743,0.0,0.29833]
[1777987561580,49.04,81468.12,0.0,0.99743,0.0,0.29833]
[1777987561771,49.04,81468.12,0.0,0.99743,0.0,0.29833]
[1777987561810,49.04,81468.12,0.0,0.99743,0.0,0.29833]
[1777987561825,49.04,81468.12,0.0,0.99743,0.0,0.29833]
[1777987561966,49.04,81468.12,0.0,0.99743,0.0,0.29833]
[1777987562033,49.04,81469.49,0.0,0.99744,0.0,0.29772]
[1777987563627,49.04,81471.93,0.0,0.99745,0.0,0.29662]
[1777987564634,49.04,81474.91,0.0,0.99746,0.0,0.29529]
[1777987565575,49.04,81474.91,0.0,0.99746,0.0,0.29529]
[1777987565825,49.04,81474.91,0.0,0.99746,0.0,0.29529]
[1777987565976,49.04,81474.91,0.0,0.99746,0.0,0.29529]
[1777987566119,49.04,81474.91,0.0,0.99746,0.0,0.29529]
[1777987566325,49.04,81475.64,0.0,0.99746,0.0,0.29496]
[1777987566336,49.04,81475.64,0.0,0.99746,0.0,0.29496]
[1777987566641,49.04,81475.64,0.0,0.99746,0.0,0.29496]
[1777987566730,49.04,81475.64,0.0,0.99746,0.0,0.29496]
[1777987566829,49.04,81475.64,0.0,0.99746,0.0,0.29496]
[1777987567575,49.04,81475.56,0.0,0.99746,0.0,0.295]
[1777987567655,49.04,81475.42,0.0,0.99746,0.0,0.29506]
[1777987572690,49.04,81475.9,0.0,0.99746,0.0,0.29485]
[1777987575942,49.04,81476.27,0.0,0.99747,0.0,0.29468]
[1777987576037,49.04,81476.27,0.0,0.99747,0.0,0.29468]
[1777987576074,49.04,81476.27,0.0,0.99747,0.0,0.29468]
[1777987576096,49.04,81473.78,0.0,0.99746,0.0,0.29579]
[1777987579739,49.04,81471.0,0.0,0.99744,0.0,0.29704]
[1777987581341,49.04,81470.78,0.0,0.99744,0.0,0.29714]
[1777987581489,49.04,81470.78,0.0,0.99744,0.0,0.29714]
[1777987581576,49.04,81470.78,0.0,0.99744,0.0,0.29714]
[1777987581607,49.04,81470.78,0.0,0.99744,0.0,0.29714]
[1777987581802,49.04,81470.78,0.0,0.99744,0.0,0.29714]
[1777987581827,49.04,81470.78,0.0,0.99744,0.0,0.29714]
[1777987582053,49.04,81470.78,0.0,0.99744,0.0,0.29714]
[1777987582271,49.04,81471.94,0.0,0.99745,0.0,0.29662]
[1777987582306,49.04,81471.94,0.0,0.99745,0.0,0.29662]
[1777987582329,49.04,81471.94,0.0,0.99745,0.0,0.29662]
[1777987582506,49.04,81471.94,0.0,0.99745,0.0,0.29662]
[1777987582760,49.04,81471.95,0.0,0.99745,0.0,0.29661]
[1777987585575,49.04,81473.78,0.0,0.99746,0.0,0.29579]
[1777987585830,49.04,81473.78,0.0,0.99746,0.0,0.29579]
[1777987585965,49.04,81473.78,0.0,0.99746,0.0,0.29579]
[1777987586117,49.04,81473.78,0.0,0.99746,0.0,0.29579]
[1777987586575,49.04,81472.72,0.0,0.99745,0.0,0.29627]
[1777987589376,49.04,81472.56,0.0,0.99745,0.0,0.29634]
[1777987589583,49.04,81472.56,0.0,0.99745,0.0,0.29634]
[1777987589809,49.04,81472.63,0.0,0.99745,0.0,0.29631]
[1777987591823,49.04,81472.27,0.0,0.99746,0.0,0.2953]
[1777987595851,49.04,81468.67,0.0,0.99744,0.0,0.29691]
[1777987596858,49.04,81464.32,0.0,0.99742,0.0,0.29887]
[1777987598871,49.04,81453.16,0.0,0.99738,0.0,0.30394]
[1777987599879,49.04,81450.66,0.0,0.99736,0.0,0.30509]
[1777987601398,49.04,81448.39,0.0,0.99735,0.0,0.30613]
[1777987601576,49.04,81448.39,0.0,0.99735,0.0,0.30613]
[1777987601892,49.04,81447.37,0.0,0.99735,0.0,0.3066]
[1777987606928,49.04,81446.76,0.0,0.99735,0.0,0.30688]
[1777987609949,49.04,81443.73,0.0,0.99733,0.0,0.30829]
[1777987610956,49.04,81449.74,0.0,0.99736,0.0,0.30551]
[1777987613977,49.04,81452.58,0.0,0.99737,0.0,0.30421]
[1777987615991,49.04,81461.59,0.0,0.99741,0.0,0.3001]
[1777987618005,49.04,81463.28,0.0,0.99742,0.0,0.29934]
[1777987623040,49.04,81463.19,0.0,0.99742,0.0,0.29938]
[1777987626061,49.04,81459.16,0.0,0.9974,0.0,0.30121]
[1777987627067,49.04,81455.1,0.0,0.99738,0.0,0.30305]
[1777987631096,49.04,81457.38,0.0,0.99739,0.0,0.30202]
[1777987636130,49.04,81454.91,0.0,0.99738,0.0,0.30314]
[1777987641166,49.04,81452.33,0.0,0.99737,0.0,0.30432]
[1777987643180,49.04,81449.33,0.0,0.99736,0.0,0.3057]
[1777987648215,49.04,81449.91,0.0,0.99736,0.0,0.30543]
[1777987651236,49.04,81450.83,0.0,0.99738,0.0,0.30382]
[1777987656271,49.04,81449.65,0.0,0.99737,0.0,0.30436]
[1777987661305,49.04,81449.86,0.0,0.99737,0.0,0.30426]
[1777987664327,49.04,81447.36,0.0,0.99736,0.0,0.30541]
[1777987668355,49.04,81443.21,0.0,0.99734,0.0,0.30732]
[1777987673390,49.04,81444.81,0.0,0.99735,0.0,0.30658]
[1777987679432,49.04,81447.1,0.0,0.99736,0.0,0.30553]
[1777987680439,49.04,81444.42,0.0,0.99735,0.0,0.30676]
[1777987681446,49.04,81439.86,0.0,0.99733,0.0,0.30888]
[1777987682453,49.04,81436.84,0.0,0.99731,0.0,0.31028]
[1777987685474,49.04,81434.17,0.0,0.9973,0.0,0.31153]
[1777987686481,49.04,81431.86,0.0,0.99729,0.0,0.31261]
[1777987690509,49.04,81428.01,0.0,0.99727,0.0,0.31442]
[1777987691516,49.04,81425.28,0.0,0.99726,0.0,0.31571]
[1777987695544,49.04,81429.72,0.0,0.99728,0.0,0.31362]
[1777987700579,49.04,81427.41,0.0,0.99727,0.0,0.31471]
[1777987704607,49.04,81424.95,0.0,0.99726,0.0,0.31587]
[1777987709643,49.04,81427.11,0.0,0.99727,0.0,0.31485]
[1777987711658,49.04,81426.15,0.0,0.99727,0.0,0.31408]
[1777987714678,49.04,81429.69,0.0,0.99729,0.0,0.31241]
[1777987719713,49.04,81435.33,0.0,0.99732,0.0,0.30977]
[1777987724748,49.04,81430.86,0.0,0.9973,0.0,0.31186]
[1777987729783,49.04,81433.09,0.0,0.99731,0.0,0.31082]
[1777987731797,49.04,81437.81,0.0,0.99733,0.0,0.30862]
[1777987732804,49.04,81440.59,0.0,0.99734,0.0,0.30733]
[1777987734818,49.04,81437.45,0.0,0.99733,0.0,0.30879]
[1777987735749,49.04,81437.45,0.0,0.99733,0.0,0.30879]
[1777987735820,49.04,81437.45,0.0,0.99733,0.0,0.30879]
[1777987735985,49.04,81437.45,0.0,0.99733,0.0,0.30879]
[1777987736095,49.04,81504.0,0.0,0.99761,0.0,0.27919]
[1777987736837,49.04,81533.27,0.0,0.99773,0.0,0.26699]
[1777987737844,49.04,81532.45,0.0,0.99772,0.0,0.26732]
[1777987739067,49.04,81532.45,0.0,0.99772,0.0,0.26732]
[1777987739082,49.04,81531.81,0.0,0.99772,0.0,0.26758]
[1777987741100,49.04,81531.64,0.0,0.99772,0.0,0.26765]
[1777987741872,49.04,81519.66,0.0,0.99767,0.0,0.2726]
[1777987742879,49.04,81512.69,0.0,0.99765,0.0,0.27552]
[1777987743953,49.04,81512.69,0.0,0.99765,0.0,0.27552]
[1777987743985,49.04,81508.38,0.0,0.99763,0.0,0.27734]
[1777987749928,49.04,81507.66,0.0,0.99763,0.0,0.27764]
[1777987751942,49.04,81502.19,0.0,0.9976,0.0,0.27996]
[1777987752949,49.04,81500.07,0.0,0.99759,0.0,0.28087]
[1777987755970,49.04,81497.75,0.0,0.99758,0.0,0.28186]
[1777987761005,49.04,81496.19,0.0,0.99758,0.0,0.28253]
[1777987764030,49.04,81485.12,0.0,0.99753,0.0,0.28732]
[1777987765080,49.04,81485.12,0.0,0.99753,0.0,0.28732]
[1777987765181,49.04,81485.43,0.0,0.99753,0.0,0.28719]
[1777987767051,49.04,81482.55,0.0,0.99752,0.0,0.28845]
[1777987768058,49.04,81477.36,0.0,0.9975,0.0,0.29073]
[1777987769066,49.04,81474.37,0.0,0.99749,0.0,0.29205]
[1777987773093,49.04,81473.91,0.0,0.9975,0.0,0.29109]
[1777987778127,49.04,81473.86,0.0,0.99749,0.0,0.29111]
[1777987781149,49.04,81480.85,0.0,0.99752,0.0,0.28804]
[1777987782156,49.04,81478.44,0.0,0.99751,0.0,0.2891]
[1777987783162,49.04,81474.95,0.0,0.9975,0.0,0.29063]
[1777987788198,49.04,81472.65,0.0,0.99749,0.0,0.29165]
[1777987792227,49.04,81470.15,0.0,0.99748,0.0,0.29276]
[1777987797263,49.04,81468.19,0.0,0.99747,0.0,0.29363]
[1777987801292,49.04,81453.47,0.0,0.99741,0.0,0.30024]
[1777987802297,49.04,81446.81,0.0,0.99738,0.0,0.30327]
[1777987803082,49.04,81446.81,0.0,0.99738,0.0,0.30327]
[1777987803304,49.04,81449.86,0.0,0.99739,0.0,0.30188]
[1777987804311,49.04,81453.73,0.0,0.99741,0.0,0.30012]
[1777987805318,49.04,81460.3,0.0,0.99744,0.0,0.29715]
[1777987806325,49.04,81466.7,0.0,0.99746,0.0,0.29429]
[1777987807082,49.04,81466.7,0.0,0.99746,0.0,0.29429]
[1777987807332,49.04,81467.02,0.0,0.99747,0.0,0.29415]
[1777987808339,49.04,81461.18,0.0,0.99744,0.0,0.29676]
[1777987809346,49.04,81447.42,0.0,0.99738,0.0,0.30299]
[1777987810352,49.04,81439.69,0.0,0.99735,0.0,0.30654]
[1777987811085,49.04,81439.69,0.0,0.99735,0.0,0.30654]
[1777987811362,49.04,81438.53,0.0,0.99734,0.0,0.30708]
[1777987813376,49.04,81436.05,0.0,0.99733,0.0,0.30823]
[1777987815390,49.04,81432.34,0.0,0.99731,0.0,0.30996]
[1777987820425,49.04,81429.81,0.0,0.9973,0.0,0.31114]
[1777987822442,49.04,81436.41,0.0,0.99733,0.0,0.30806]
[1777987823449,49.04,81432.35,0.0,0.99731,0.0,0.30995]
[1777987824455,49.04,81429.49,0.0,0.9973,0.0,0.31129]
[1777987829491,49.04,81429.61,0.0,0.9973,0.0,0.31123]
[1777987831505,49.04,81424.86,0.0,0.99729,0.0,0.31224]
[1777987832512,49.04,81421.88,0.0,0.99728,0.0,0.31364]
[1777987833519,49.04,81415.68,0.0,0.99725,0.0,0.31658]
[1777987835081,49.04,81415.68,0.0,0.99725,0.0,0.31658]
[1777987835110,49.04,81413.07,0.0,0.99724,0.0,0.31782]
[1777987835532,49.04,81406.76,0.0,0.99721,0.0,0.32084]
[1777987837549,49.04,81391.44,0.0,0.99713,0.0,0.32828]
[1777987838556,49.04,81386.93,0.0,0.99711,0.0,0.3305]
[1777987839568,49.04,81383.19,0.0,0.99709,0.0,0.33235]
[1777987841734,49.04,81391.4,0.0,0.99713,0.0,0.3283]
[1777987842590,49.04,81383.49,0.0,0.9971,0.0,0.3322]
[1777987843596,49.04,81381.1,0.0,0.99708,0.0,0.33339]
[1777987845201,49.04,81381.1,0.0,0.99708,0.0,0.33339]
[1777987845285,49.04,81379.31,0.0,0.99708,0.0,0.33428]
[1777987847625,49.04,81381.25,0.0,0.99708,0.0,0.33332]
[1777987851654,49.04,81394.6,0.0,0.99715,0.0,0.32673]
[1777987852660,49.04,81394.68,0.0,0.99715,0.0,0.3267]
[1777987853667,49.04,81399.98,0.0,0.99717,0.0,0.32412]
[1777987855247,49.04,81399.98,0.0,0.99717,0.0,0.32412]
[1777987855253,49.04,81400.67,0.0,0.99718,0.0,0.32378]
[1777987855681,49.04,81397.2,0.0,0.99716,0.0,0.32547]
[1777987857695,49.04,81406.72,0.0,0.99721,0.0,0.32086]
[1777987858702,49.04,81405.8,0.0,0.9972,0.0,0.3213]
[1777987859709,49.04,81407.32,0.0,0.99721,0.0,0.32057]
[1777987861134,49.04,81407.32,0.0,0.99721,0.0,0.32057]
[1777987861198,49.04,81408.11,0.0,0.99721,0.0,0.32019]
[1777987862730,49.04,81399.88,0.0,0.99717,0.0,0.32416]
[1777987863737,49.04,81399.9,0.0,0.99717,0.0,0.32415]
[1777987864744,49.04,81387.4,0.0,0.99711,0.0,0.33027]
[1777987865751,49.04,81380.47,0.0,0.99708,0.0,0.3337]
[1777987867766,49.04,81391.6,0.0,0.99713,0.0,0.3282]
[1777987868772,49.04,81389.62,0.0,0.99713,0.0,0.32918]
[1777987869779,49.04,81385.79,0.0,0.99711,0.0,0.33106]
[1777987871139,49.04,81382.2,0.0,0.99709,0.0,0.33284]
[1777987871793,49.04,81383.6,0.0,0.9971,0.0,0.33215]
[1777987873997,49.04,81380.66,0.0,0.99708,0.0,0.33361]
[1777987874836,49.04,81389.28,0.0,0.99712,0.0,0.32934]
[1777987875826,49.04,81399.69,0.0,0.99717,0.0,0.32426]
[1777987876829,49.04,81407.03,0.0,0.99721,0.0,0.32071]
[1777987878541,49.04,81407.03,0.0,0.99721,0.0,0.32071]
[1777987877836,49.04,81411.59,0.0,0.99723,0.0,0.31853]
[1777987878843,49.04,81408.7,0.0,0.99722,0.0,0.31991]
[1777987879850,49.04,81402.42,0.0,0.99719,0.0,0.32293]
[1777987882373,49.04,81402.01,0.0,0.99718,0.0,0.32313]
[1777987882425,49.04,81407.16,0.0,0.99721,0.0,0.32065]
[1777987883233,49.04,81407.16,0.0,0.99721,0.0,0.32065]
[1777987883300,49.04,81418.27,0.0,0.99726,0.0,0.31535]
[1777987883888,49.04,81448.87,0.0,0.9974,0.0,0.30114]
[1777987884895,49.04,81451.38,0.0,0.99741,0.0,0.3]
[1777987887271,49.04,81452.43,0.0,0.99741,0.0,0.29953]
[1777987887916,49.04,81457.93,0.0,0.99744,0.0,0.29704]
[1777987892951,49.04,81456.72,0.0,0.99744,0.0,0.29641]
[1777987893959,49.04,81460.03,0.0,0.99746,0.0,0.29493]
[1777987896980,49.04,81473.93,0.0,0.99751,0.0,0.28878]
[1777987897989,49.04,81488.64,0.0,0.99758,0.0,0.28239]
[1777987898995,49.04,81504.86,0.0,0.99764,0.0,0.27549]
[1777987900007,49.04,81509.24,0.0,0.99766,0.0,0.27365]
[1777987901009,49.04,81512.42,0.0,0.99767,0.0,0.27232]
[1777987901928,49.04,81512.42,0.0,0.99767,0.0,0.27232]
[1777987902017,49.04,81526.11,0.0,0.99773,0.0,0.26667]
[1777987903024,49.04,81529.12,0.0,0.99774,0.0,0.26544]
[1777987904030,49.04,81536.72,0.0,0.99777,0.0,0.26237]
[1777987905038,49.04,81542.44,0.0,0.99779,0.0,0.26007]
[1777987906332,49.04,81542.44,0.0,0.99779,0.0,0.26007]
[1777987906372,49.04,81543.5,0.0,0.99779,0.0,0.25964]
[1777987907055,49.04,81538.93,0.0,0.99777,0.0,0.26148]
[1777987909076,49.04,81535.66,0.0,0.99776,0.0,0.26279]
[1777987911090,49.04,81516.38,0.0,0.99769,0.0,0.27068]
[1777987912096,49.04,81509.42,0.0,0.99766,0.0,0.27358]
[1777987914111,49.04,81505.68,0.0,0.99765,0.0,0.27514]
[1777987915118,49.04,81515.51,0.0,0.99768,0.0,0.27104]
[1777987916125,49.04,81519.82,0.0,0.9977,0.0,0.26926]
[1777987919146,49.04,81536.08,0.0,0.99776,0.0,0.26262]
[1777987920153,49.04,81538.98,0.0,0.99778,0.0,0.26146]
[1777987921160,49.04,81541.37,0.0,0.99778,0.0,0.2605]
[1777987924181,49.04,81536.61,0.0,0.99777,0.0,0.26241]
[1777987926195,49.04,81530.43,0.0,0.99774,0.0,0.26491]
[1777987927180,49.04,81530.43,0.0,0.99774,0.0,0.26491]
[1777987927340,49.04,81530.43,0.0,0.99774,0.0,0.26491]
[1777987927390,49.04,81528.34,0.0,0.99773,0.0,0.26576]
[1777987927824,49.04,81528.34,0.0,0.99773,0.0,0.26576]
[1777987927915,49.04,81528.34,0.0,0.99773,0.0,0.26576]
[1777987928079,49.04,81528.34,0.0,0.99773,0.0,0.26576]
[1777987931230,49.04,81521.43,0.0,0.99771,0.0,0.26859]
[1777987932237,49.04,81512.52,0.0,0.99767,0.0,0.27228]
[1777987933244,49.04,81501.21,0.0,0.99763,0.0,0.27703]
[1777987934251,49.04,81497.32,0.0,0.99761,0.0,0.27868]
[1777987939286,49.04,81496.4,0.0,0.99761,0.0,0.27907]
[1777987939909,49.04,81496.4,0.0,0.99761,0.0,0.27907]
[1777987940076,49.04,81496.4,0.0,0.99761,0.0,0.27907]
[1777987940292,49.04,81492.47,0.0,0.99759,0.0,0.28075]
[1777987944322,49.04,81496.35,0.0,0.99761,0.0,0.27909]
[1777987945329,49.04,81503.85,0.0,0.99764,0.0,0.27591]
[1777987945952,49.04,81503.85,0.0,0.99764,0.0,0.27591]
[1777987946337,49.04,81474.8,0.0,0.99752,0.0,0.2884]
[1777987947344,49.04,81470.27,0.0,0.9975,0.0,0.29039]
[1777987950437,49.04,81469.23,0.0,0.99749,0.0,0.29085]
[1777987950513,49.04,81476.8,0.0,0.99753,0.0,0.28752]
[1777987951372,49.04,81476.86,0.0,0.99754,0.0,0.28635]
[1777987952854,49.04,81478.21,0.0,0.99754,0.0,0.28576]
[1777987952984,49.04,81478.21,0.0,0.99754,0.0,0.28576]
[1777987953080,49.04,81478.21,0.0,0.99754,0.0,0.28576]
[1777987955403,49.04,81488.16,0.0,0.99758,0.0,0.28147]
[1777987956410,49.04,81491.43,0.0,0.9976,0.0,0.28007]
[1777987959272,49.04,81493.2,0.0,0.9976,0.0,0.27931]
[1777987959330,49.04,81493.2,0.0,0.9976,0.0,0.27931]
[1777987959450,49.04,81493.2,0.0,0.9976,0.0,0.27931]
[1777987959462,49.04,81493.2,0.0,0.9976,0.0,0.27931]
[1777987959582,49.04,81493.2,0.0,0.9976,0.0,0.27931]
[1777987959542,49.04,81493.59,0.0,0.99761,0.0,0.27914]
[1777987961445,49.04,81496.93,0.0,0.99762,0.0,0.27773]
[1777987964450,49.04,81497.91,0.0,0.99762,0.0,0.27731]
[1777987964579,49.04,81497.91,0.0,0.99762,0.0,0.27731]
[1777987964466,49.04,81496.94,0.0,0.99762,0.0,0.27772]
[1777987965473,49.04,81505.96,0.0,0.99766,0.0,0.27392]
[1777987966480,49.04,81500.69,0.0,0.99763,0.0,0.27613]
[1777987967487,49.04,81495.68,0.0,0.99761,0.0,0.27826]
[1777987968548,49.04,81495.68,0.0,0.99761,0.0,0.27826]
[1777987968584,49.04,81495.68,0.0,0.99761,0.0,0.27826]
[1777987968609,49.04,81495.68,0.0,0.99761,0.0,0.27826]
[1777987968600,49.04,81493.3,0.0,0.9976,0.0,0.27927]
[1777987968772,49.04,81493.3,0.0,0.9976,0.0,0.27927]
[1777987968838,49.04,81493.3,0.0,0.9976,0.0,0.27927]
[1777987973529,49.04,81485.89,0.0,0.99757,0.0,0.28244]
[1777987974536,49.04,81481.57,0.0,0.99756,0.0,0.28431]
[1777987975543,49.04,81464.22,0.0,0.99748,0.0,0.2919]
[1777987976550,49.04,81453.22,0.0,0.99744,0.0,0.29681]
[1777987977557,49.04,81444.69,0.0,0.9974,0.0,0.30067]
[1777987980578,49.04,81442.96,0.0,0.99739,0.0,0.30146]
[1777987981584,49.04,81445.45,0.0,0.9974,0.0,0.30032]
[1777987982592,49.04,81449.46,0.0,0.99742,0.0,0.29851]
[1777987985881,49.04,81448.88,0.0,0.99742,0.0,0.29877]
[1777987985965,49.04,81448.88,0.0,0.99742,0.0,0.29877]
[1777987986075,49.04,81448.88,0.0,0.99742,0.0,0.29877]
[1777987986086,49.04,81448.88,0.0,0.99742,0.0,0.29877]
[1777987986335,49.04,81448.88,0.0,0.99742,0.0,0.29877]
[1777987986620,49.04,81446.47,0.0,0.99741,0.0,0.29986]
[1777987986949,49.04,81446.47,0.0,0.99741,0.0,0.29986]
[1777987987079,49.04,81446.47,0.0,0.99741,0.0,0.29986]
[1777987987627,49.04,81450.05,0.0,0.99742,0.0,0.29824]
[1777987988636,49.04,81461.8,0.0,0.99747,0.0,0.29298]
[1777987989659,49.04,81483.23,0.0,0.99756,0.0,0.28359]
[1777987990650,49.04,81486.75,0.0,0.99758,0.0,0.28207]
[1777987991657,49.04,81483.99,0.0,0.99757,0.0,0.28326]
[1777987996557,49.04,81485.46,0.0,0.99757,0.0,0.28263]
[1777987996568,49.04,81485.46,0.0,0.99757,0.0,0.28263]
[1777987996576,49.04,81485.46,0.0,0.99757,0.0,0.28263]
[1777987997698,49.04,81492.78,0.0,0.9976,0.0,0.27949]
[1777987999211,49.04,81492.78,0.0,0.9976,0.0,0.27949]
[1777987999326,49.04,81492.78,0.0,0.9976,0.0,0.27949]
[1777987999427,49.04,81494.37,0.0,0.99761,0.0,0.27881]
[1777988000720,49.04,81489.57,0.0,0.99759,0.0,0.28086]
[1777988001729,49.04,81487.04,0.0,0.99758,0.0,0.28195]
[1777988002725,49.04,81487.04,0.0,0.99758,0.0,0.28195]
[1777988002748,49.04,81487.04,0.0,0.99758,0.0,0.28195]
[1777988002828,49.04,81487.04,0.0,0.99758,0.0,0.28195]
[1777988006429,49.04,81484.49,0.0,0.99757,0.0,0.28304]
[1777988006585,49.04,81484.49,0.0,0.99757,0.0,0.28304]
[1777988006686,49.04,81486.1,0.0,0.99757,0.0,0.28235]
[1777988007677,49.04,81486.1,0.0,0.99757,0.0,0.28235]
[1777988007695,49.04,81486.1,0.0,0.99757,0.0,0.28235]
[1777988007829,49.04,81485.88,0.0,0.99757,0.0,0.28245]
[1777988008075,49.04,81485.88,0.0,0.99757,0.0,0.28245]
[1777988008154,49.04,81485.88,0.0,0.99757,0.0,0.28245]
[1777988008175,49.04,81497.3,0.0,0.99762,0.0,0.27757]
[1777988008779,49.04,81500.62,0.0,0.99763,0.0,0.27616]
[1777988009747,49.04,81500.62,0.0,0.99763,0.0,0.27616]
[1777988009830,49.04,81500.62,0.0,0.99763,0.0,0.27616]
[1777988009925,49.04,81502.85,0.0,0.99764,0.0,0.27522]
[1777988010835,49.04,81502.85,0.0,0.99764,0.0,0.27522]
[1777988011076,49.04,81502.85,0.0,0.99764,0.0,0.27522]
[1777988011224,49.04,81502.85,0.0,0.99764,0.0,0.27522]
[1777988011321,49.04,81503.36,0.0,0.99765,0.0,0.2739]
[1777988011800,49.04,81506.6,0.0,0.99767,0.0,0.27255]
[1777988012808,49.04,81509.39,0.0,0.99768,0.0,0.27139]
[1777988013815,49.04,81512.29,0.0,0.99769,0.0,0.27018]
[1777988014824,49.04,81512.29,0.0,0.99769,0.0,0.27018]
[1777988015079,49.04,81512.29,0.0,0.99769,0.0,0.27018]
[1777988015121,49.04,81517.57,0.0,0.99771,0.0,0.26801]
[1777988015829,49.04,81521.25,0.0,0.99772,0.0,0.2665]
[1777988018178,49.04,81522.42,0.0,0.99773,0.0,0.26602]
[1777988018237,49.04,81522.42,0.0,0.99773,0.0,0.26602]
[1777988018328,49.04,81522.42,0.0,0.99773,0.0,0.26602]
[1777988018712,49.04,81522.42,0.0,0.99773,0.0,0.26602]
[1777988018833,49.04,81522.55,0.0,0.99773,0.0,0.26597]
[1777988018850,49.04,81521.83,0.0,0.99773,0.0,0.26626]
[1777988020864,49.04,81525.92,0.0,0.99774,0.0,0.26459]
[1777988021871,49.04,81532.29,0.0,0.99777,0.0,0.26201]
[1777988022878,49.04,81536.71,0.0,0.99778,0.0,0.26024]
[1777988023887,49.04,81531.19,0.0,0.99776,0.0,0.26246]
[1777988025827,49.04,81530.9,0.0,0.99776,0.0,0.26257]
[1777988025946,49.04,81530.9,0.0,0.99776,0.0,0.26257]
[1777988026078,49.04,81530.9,0.0,0.99776,0.0,0.26257]
[1777988029929,49.04,81524.61,0.0,0.99774,0.0,0.26513]
[1777988030792,49.04,81524.61,0.0,0.99774,0.0,0.26513]
[1777988030827,49.04,81524.61,0.0,0.99774,0.0,0.26513]
[1777988030839,49.04,81524.61,0.0,0.99774,0.0,0.26513]
[1777988031074,49.04,81524.61,0.0,0.99774,0.0,0.26513]
[1777988031165,49.04,81524.61,0.0,0.99774,0.0,0.26513]
[1777988031262,49.04,81521.86,0.0,0.99773,0.0,0.26625]
[1777988031763,49.04,81521.86,0.0,0.99773,0.0,0.26625]
[1777988031832,49.04,81521.86,0.0,0.99773,0.0,0.26625]
[1777988031943,49.04,81520.68,0.0,0.99772,0.0,0.26673]
[1777988033957,49.04,81511.84,0.0,0.99769,0.0,0.27037]
[1777988034964,49.04,81509.6,0.0,0.99768,0.0,0.2713]
[1777988035841,49.04,81509.6,0.0,0.99768,0.0,0.2713]
[1777988036083,49.04,81509.6,0.0,0.99768,0.0,0.2713]
[1777988036141,49.04,81507.26,0.0,0.99767,0.0,0.27227]
[1777988039735,49.04,81508.49,0.0,0.99767,0.0,0.27176]
[1777988039827,49.04,81510.05,0.0,0.99768,0.0,0.27111]
[1777988041006,49.04,81516.3,0.0,0.99771,0.0,0.26853]
[1777988042013,49.04,81521.43,0.0,0.99773,0.0,0.26642]
[1777988043689,49.04,81521.43,0.0,0.99773,0.0,0.26642]
[1777988043811,49.04,81522.34,0.0,0.99773,0.0,0.26605]
[1777988043830,49.04,81522.34,0.0,0.99773,0.0,0.26605]
[1777988044014,49.04,81522.34,0.0,0.99773,0.0,0.26605]
[1777988044027,49.04,81517.3,0.0,0.99771,0.0,0.26812]
[1777988044823,49.04,81517.3,0.0,0.99771,0.0,0.26812]
[1777988045084,49.04,81517.3,0.0,0.99771,0.0,0.26812]
[1777988045107,49.04,81515.54,0.0,0.9977,0.0,0.26884]
[1777988046041,49.04,81509.54,0.0,0.99768,0.0,0.27132]
[1777988046832,49.04,81509.54,0.0,0.99768,0.0,0.27132]
[1777988047077,49.04,81509.54,0.0,0.99768,0.0,0.27132]
[1777988047214,49.04,81509.54,0.0,0.99768,0.0,0.27132]
[1777988047243,49.04,81506.71,0.0,0.99767,0.0,0.2725]
[1777988048059,49.04,81490.6,0.0,0.9976,0.0,0.2793]
[1777988049066,49.04,81491.2,0.0,0.99761,0.0,0.27904]
[1777988050827,49.04,81491.62,0.0,0.99761,0.0,0.27886]
[1777988051075,49.04,81491.62,0.0,0.99761,0.0,0.27886]
[1777988051127,49.04,81491.62,0.0,0.99761,0.0,0.27886]
[1777988051343,49.04,81491.62,0.0,0.99761,0.0,0.27886]
[1777988051557,49.04,81491.62,0.0,0.99761,0.0,0.27886]
[1777988051576,49.04,81491.62,0.0,0.99761,0.0,0.27886]
[1777988051593,49.04,81491.62,0.0,0.99761,0.0,0.27886]
[1777988051677,49.04,81495.46,0.0,0.99762,0.0,0.27723]
[1777988051826,49.04,81495.46,0.0,0.99762,0.0,0.27723]
[1777988051847,49.04,81495.46,0.0,0.99762,0.0,0.27723]
[1777988053094,49.04,81483.95,0.0,0.99758,0.0,0.28214]
[1777988054101,49.04,81483.97,0.0,0.99758,0.0,0.28214]
[1777988055486,49.04,81483.97,0.0,0.99758,0.0,0.28214]
[1777988055578,49.04,81483.97,0.0,0.99758,0.0,0.28214]
[1777988055679,49.04,81483.82,0.0,0.99758,0.0,0.2822]
[1777988057122,49.04,81480.2,0.0,0.99756,0.0,0.28376]
[1777988058129,49.04,81476.78,0.0,0.99755,0.0,0.28524]
[1777988059137,49.04,81467.95,0.0,0.99751,0.0,0.2891]
[1777988060144,49.04,81454.57,0.0,0.99745,0.0,0.29503]
[1777988061151,49.04,81451.69,0.0,0.99744,0.0,0.29632]
[1777988062158,49.04,81451.55,0.0,0.99744,0.0,0.29639]
[1777988064172,49.04,81455.99,0.0,0.99746,0.0,0.2944]
[1777988066186,49.04,81452.13,0.0,0.99744,0.0,0.29613]
[1777988066810,49.04,81452.13,0.0,0.99744,0.0,0.29613]
[1777988066820,49.04,81452.13,0.0,0.99744,0.0,0.29613]
[1777988067076,49.04,81452.13,0.0,0.99744,0.0,0.29613]
[1777988067088,49.04,81452.13,0.0,0.99744,0.0,0.29613]
[1777988070827,49.04,81453.93,0.0,0.99745,0.0,0.29532]
[1777988070898,49.04,81453.93,0.0,0.99745,0.0,0.29532]
[1777988071078,49.04,81453.93,0.0,0.99745,0.0,0.29532]
[1777988071200,49.04,81453.93,0.0,0.99745,0.0,0.29532]
[1777988071221,49.04,81456.41,0.0,0.99747,0.0,0.29304]
[1777988073234,49.04,81459.46,0.0,0.99748,0.0,0.29169]
[1777988074825,49.04,81458.24,0.0,0.99748,0.0,0.29223]
[1777988075075,49.04,81458.24,0.0,0.99748,0.0,0.29223]
[1777988075088,49.04,81458.24,0.0,0.99748,0.0,0.29223]
[1777988075601,49.04,81458.24,0.0,0.99748,0.0,0.29223]
[1777988075680,49.04,81457.37,0.0,0.99747,0.0,0.29262]
[1777988075828,49.04,81457.37,0.0,0.99747,0.0,0.29262]
[1777988078830,49.04,81454.83,0.0,0.99746,0.0,0.29375]
[1777988079079,49.04,81454.83,0.0,0.99746,0.0,0.29375]
[1777988079287,49.04,81454.83,0.0,0.99746,0.0,0.29375]
[1777988079340,49.04,81457.16,0.0,0.99747,0.0,0.29271]
[1777988081290,49.04,81460.17,0.0,0.99749,0.0,0.29137]
[1777988082826,49.04,81460.18,0.0,0.99749,0.0,0.29137]
[1777988083076,49.04,81460.18,0.0,0.99749,0.0,0.29137]
[1777988083231,49.04,81460.18,0.0,0.99749,0.0,0.29137]
[1777988083434,49.04,81460.18,0.0,0.99749,0.0,0.29137]
[1777988083579,49.04,81460.18,0.0,0.99749,0.0,0.29137]
[1777988083674,49.04,81460.18,0.0,0.99749,0.0,0.29137]
[1777988083982,49.04,81460.48,0.0,0.99749,0.0,0.29124]
[1777988084093,49.04,81460.48,0.0,0.99749,0.0,0.29124]
[1777988084226,49.04,81460.48,0.0,0.99749,0.0,0.29124]
[1777988084338,49.04,81460.48,0.0,0.99749,0.0,0.29124]
[1777988084468,49.04,81460.48,0.0,0.99749,0.0,0.29124]
[1777988084580,49.04,81460.48,0.0,0.99749,0.0,0.29124]
[1777988084683,49.04,81460.48,0.0,0.99749,0.0,0.29124]
[1777988084783,49.04,81464.32,0.0,0.9975,0.0,0.28954]
[1777988085319,49.04,81467.89,0.0,0.99752,0.0,0.28797]
[1777988086826,49.04,81468.97,0.0,0.99752,0.0,0.2875]
[1777988086947,49.04,81468.97,0.0,0.99752,0.0,0.2875]
[1777988087077,49.04,81468.97,0.0,0.99752,0.0,0.2875]
[1777988087243,49.04,81468.97,0.0,0.99752,0.0,0.2875]
[1777988087335,49.04,81469.48,0.0,0.99753,0.0,0.28728]
[1777988088341,49.04,81476.46,0.0,0.99755,0.0,0.28424]
[1777988090831,49.04,81477.27,0.0,0.99756,0.0,0.28389]
[1777988090895,49.04,81477.27,0.0,0.99756,0.0,0.28389]
[1777988091083,49.04,81477.27,0.0,0.99756,0.0,0.28389]
[1777988091098,49.04,81477.27,0.0,0.99756,0.0,0.28389]
[1777988091211,49.04,81477.27,0.0,0.99756,0.0,0.28389]
[1777988091325,49.04,81477.27,0.0,0.99756,0.0,0.28389]
[1777988091363,49.04,81470.33,0.0,0.99753,0.0,0.28691]
[1777988094784,49.04,81470.89,0.0,0.99753,0.0,0.28666]
[1777988094390,49.04,81473.21,0.0,0.99754,0.0,0.28565]
[1777988094829,49.04,81473.21,0.0,0.99754,0.0,0.28565]
[1777988095097,49.04,81473.21,0.0,0.99754,0.0,0.28565]
[1777988095254,49.04,81473.21,0.0,0.99754,0.0,0.28565]
[1777988095327,49.04,81473.21,0.0,0.99754,0.0,0.28565]
[1777988095383,49.04,81473.21,0.0,0.99754,0.0,0.28565]
[1777988095397,49.04,81472.49,0.0,0.99754,0.0,0.28597]
[1777988097411,49.04,81469.49,0.0,0.99753,0.0,0.28727]
[1777988098340,49.04,81469.49,0.0,0.99753,0.0,0.28727]
[1777988098577,49.04,81469.49,0.0,0.99753,0.0,0.28727]
[1777988098626,49.04,81468.56,0.0,0.99752,0.0,0.28768]
[1777988098828,49.04,81468.56,0.0,0.99752,0.0,0.28768]
[1777988099088,49.04,81468.56,0.0,0.99752,0.0,0.28768]
[1777988099105,49.04,81468.56,0.0,0.99752,0.0,0.28768]
[1777988099426,49.04,81479.29,0.0,0.99757,0.0,0.28302]
[1777988100610,49.04,81479.29,0.0,0.99757,0.0,0.28302]
[1777988100740,49.04,81479.29,0.0,0.99757,0.0,0.28302]
[1777988100767,49.04,81481.09,0.0,0.99757,0.0,0.28224]
[1777988100826,49.04,81481.09,0.0,0.99757,0.0,0.28224]
[1777988100893,49.04,81481.09,0.0,0.99757,0.0,0.28224]
[1777988101544,49.04,81481.09,0.0,0.99757,0.0,0.28224]
[1777988101580,49.04,81481.09,0.0,0.99757,0.0,0.28224]
[1777988101645,49.04,81474.39,0.0,0.99755,0.0,0.28514]
[1777988102447,49.04,81471.01,0.0,0.99753,0.0,0.28661]
[1777988102826,49.04,81471.01,0.0,0.99753,0.0,0.28661]
[1777988103077,49.04,81471.01,0.0,0.99753,0.0,0.28661]
[1777988103336,49.04,81471.01,0.0,0.99753,0.0,0.28661]
[1777988105853,49.04,81472.74,0.0,0.99754,0.0,0.28586]
[1777988106087,49.04,81472.74,0.0,0.99754,0.0,0.28586]
[1777988106483,49.04,81447.68,0.0,0.99743,0.0,0.29695]
[1777988107488,49.04,81443.35,0.0,0.99741,0.0,0.2989]
[1777988109506,49.04,81425.11,0.0,0.99733,0.0,0.30726]
[1777988110515,49.04,81421.86,0.0,0.99732,0.0,0.30877]
[1777988114543,49.04,81424.43,0.0,0.99733,0.0,0.30758]
[1777988118203,49.04,81424.23,0.0,0.99733,0.0,0.30767]
[1777988118330,49.04,81424.23,0.0,0.99733,0.0,0.30767]
[1777988118571,49.04,81423.74,0.0,0.99733,0.0,0.3079]
[1777988120585,49.04,81419.66,0.0,0.99731,0.0,0.3098]
[1777988121183,49.04,81419.66,0.0,0.99731,0.0,0.3098]
[1777988121592,49.04,81410.86,0.0,0.99727,0.0,0.31393]
[1777988122599,49.04,81407.03,0.0,0.99725,0.0,0.31575]
[1777988123606,49.04,81403.61,0.0,0.99723,0.0,0.31738]
[1777988126811,49.04,81408.05,0.0,0.99725,0.0,0.31526]
[1777988127636,49.04,81424.76,0.0,0.99733,0.0,0.30742]
[1777988128629,49.04,81424.76,0.0,0.99733,0.0,0.30742]
[1777988128642,49.04,81429.77,0.0,0.99735,0.0,0.30511]
[1777988129649,49.04,81431.9,0.0,0.99736,0.0,0.30413]
[1777988130656,49.04,81429.73,0.0,0.99735,0.0,0.30513]
[1777988131664,49.04,81425.34,0.0,0.99734,0.0,0.30595]
[1777988134787,49.04,81424.15,0.0,0.99734,0.0,0.3065]
[1777988134830,49.04,81424.15,0.0,0.99734,0.0,0.3065]
[1777988134803,49.04,81422.78,0.0,0.99733,0.0,0.30713]
[1777988135692,49.04,81428.7,0.0,0.99736,0.0,0.3044]
[1777988136665,49.04,81428.7,0.0,0.99736,0.0,0.3044]
[1777988136702,49.04,81452.21,0.0,0.99746,0.0,0.29375]
[1777988137200,49.04,81452.21,0.0,0.99746,0.0,0.29375]
[1777988137709,49.04,81454.38,0.0,0.99747,0.0,0.29278]
[1777988138715,49.04,81457.54,0.0,0.99748,0.0,0.29138]
[1777988140290,49.04,81458.63,0.0,0.99749,0.0,0.2909]
[1777988141438,49.04,81458.67,0.0,0.99749,0.0,0.29088]
[1777988141583,49.04,81458.67,0.0,0.99749,0.0,0.29088]
[1777988141737,49.04,81461.1,0.0,0.9975,0.0,0.2898]
[1777988142744,49.04,81463.92,0.0,0.99751,0.0,0.28856]
[1777988145765,49.04,81453.89,0.0,0.99747,0.0,0.293]
[1777988148786,49.04,81451.48,0.0,0.99746,0.0,0.29407]
[1777988150657,49.04,81451.17,0.0,0.99746,0.0,0.29421]
[1777988150835,49.04,81451.17,0.0,0.99746,0.0,0.29421]
[1777988150800,49.04,81450.63,0.0,0.99745,0.0,0.29445]
[1777988151807,49.04,81454.72,0.0,0.99747,0.0,0.29263]
[1777988154828,49.04,81457.23,0.0,0.99748,0.0,0.29151]
[1777988156842,49.04,81459.83,0.0,0.99749,0.0,0.29036]
[1777988157849,49.04,81470.49,0.0,0.99754,0.0,0.28569]
[1777988158249,49.04,81470.49,0.0,0.99754,0.0,0.28569]
[1777988158856,49.04,81468.85,0.0,0.99753,0.0,0.28641]
[1777988159863,49.04,81472.68,0.0,0.99755,0.0,0.28474]
[1777988162124,49.04,81474.23,0.0,0.99755,0.0,0.28407]
[1777988162188,49.04,81481.69,0.0,0.99759,0.0,0.28085]
[1777988162899,49.04,81483.97,0.0,0.99759,0.0,0.27988]
[1777988163891,49.04,81486.04,0.0,0.9976,0.0,0.27899]
[1777988164899,49.04,81477.52,0.0,0.99757,0.0,0.28265]
[1777988165906,49.04,81478.79,0.0,0.99757,0.0,0.2821]
[1777988168488,49.04,81478.2,0.0,0.99757,0.0,0.28235]
[1777988168503,49.04,81478.2,0.0,0.99757,0.0,0.28235]
[1777988168582,49.04,81478.2,0.0,0.99757,0.0,0.28235]
[1777988170941,49.04,81482.13,0.0,0.99759,0.0,0.28066]
[1777988172390,49.04,81482.13,0.0,0.99759,0.0,0.28066]
[1777988172956,49.04,81472.54,0.0,0.99755,0.0,0.2848]
[1777988173962,49.04,81468.55,0.0,0.99753,0.0,0.28654]
[1777988176268,49.04,81467.99,0.0,0.99753,0.0,0.28678]
[1777988176601,49.04,81467.99,0.0,0.99753,0.0,0.28678]
[1777988176750,49.04,81467.99,0.0,0.99753,0.0,0.28678]
[1777988176924,49.04,81468.25,0.0,0.99753,0.0,0.28667]
[1777988176983,49.04,81473.84,0.0,0.99755,0.0,0.28424]
[1777988182018,49.04,81475.5,0.0,0.99756,0.0,0.28352]
[1777988184037,49.04,81487.27,0.0,0.99761,0.0,0.27847]
[1777988185044,49.04,81491.7,0.0,0.99763,0.0,0.27659]
[1777988186051,49.04,81494.01,0.0,0.99764,0.0,0.27561]
[1777988187077,49.04,81494.01,0.0,0.99764,0.0,0.27561]
[1777988187328,49.04,81494.01,0.0,0.99764,0.0,0.27561]
[1777988187332,49.04,81493.77,0.0,0.99763,0.0,0.27572]
[1777988189517,49.04,81493.98,0.0,0.99764,0.0,0.27563]
[1777988189537,49.04,81493.98,0.0,0.99764,0.0,0.27563]
[1777988189580,49.04,81493.98,0.0,0.99764,0.0,0.27563]
[1777988192095,49.04,81493.42,0.0,0.99764,0.0,0.27475]
[1777988193696,49.04,81493.42,0.0,0.99764,0.0,0.27475]
[1777988193826,49.04,81493.42,0.0,0.99764,0.0,0.27475]
[1777988193854,49.04,81487.38,0.0,0.99762,0.0,0.2773]
[1777988194109,49.04,81484.33,0.0,0.99761,0.0,0.2786]
[1777988195066,49.04,81484.33,0.0,0.99761,0.0,0.2786]
[1777988195076,49.04,81484.33,0.0,0.99761,0.0,0.2786]
[1777988195140,49.04,81484.33,0.0,0.99761,0.0,0.2786]
[1777988195249,49.04,81484.33,0.0,0.99761,0.0,0.2786]
[1777988195332,49.04,81484.33,0.0,0.99761,0.0,0.2786]
[1777988196123,49.04,81479.54,0.0,0.99759,0.0,0.28065]
[1777988198286,49.04,81478.01,0.0,0.99758,0.0,0.2813]
[1777988198328,49.04,81478.01,0.0,0.99758,0.0,0.2813]
[1777988198341,49.04,81476.52,0.0,0.99757,0.0,0.28194]
[1777988200151,49.04,81474.28,0.0,0.99756,0.0,0.28291]
[1777988203171,49.04,81471.7,0.0,0.99755,0.0,0.28402]
[1777988205773,49.04,81469.81,0.0,0.99755,0.0,0.28484]
[1777988205826,49.04,81469.81,0.0,0.99755,0.0,0.28484]
[1777988205940,49.04,81470.78,0.0,0.99755,0.0,0.28442]
[1777988206086,49.04,81470.78,0.0,0.99755,0.0,0.28442]
[1777988207202,49.04,81463.7,0.0,0.99752,0.0,0.28751]
[1777988208529,49.04,81463.7,0.0,0.99752,0.0,0.28751]
[1777988208580,49.04,81463.7,0.0,0.99752,0.0,0.28751]
[1777988208630,49.04,81463.29,0.0,0.99752,0.0,0.28769]
[1777988211230,49.04,81461.15,0.0,0.99751,0.0,0.28863]
[1777988212237,49.04,81463.42,0.0,0.99752,0.0,0.28763]
[1777988215597,49.04,81462.47,0.0,0.99752,0.0,0.28805]
[1777988215685,49.04,81462.47,0.0,0.99752,0.0,0.28805]
[1777988215826,49.04,81462.47,0.0,0.99752,0.0,0.28805]
[1777988218360,49.04,81463.16,0.0,0.99752,0.0,0.28774]
[1777988218462,49.04,81469.19,0.0,0.99754,0.0,0.28511]
[1777988219293,49.04,81466.91,0.0,0.99753,0.0,0.28611]
[1777988220413,49.04,81466.91,0.0,0.99753,0.0,0.28611]
[1777988220486,49.04,81466.91,0.0,0.99753,0.0,0.28611]
[1777988220554,49.04,81466.91,0.0,0.99753,0.0,0.28611]
[1777988220639,49.04,81470.74,0.0,0.99755,0.0,0.28444]
[1777988222131,49.04,81472.44,0.0,0.99756,0.0,0.2837]
[1777988224328,49.04,81463.46,0.0,0.99752,0.0,0.28761]
[1777988225335,49.04,81460.49,0.0,0.99751,0.0,0.28892]
[1777988226341,49.04,81455.92,0.0,0.99749,0.0,0.29093]
[1777988228487,49.04,81455.68,0.0,0.99749,0.0,0.29104]
[1777988228574,49.04,81455.68,0.0,0.99749,0.0,0.29104]
[1777988228606,49.04,81455.68,0.0,0.99749,0.0,0.29104]
[1777988228829,49.04,81455.68,0.0,0.99749,0.0,0.29104]
[1777988228834,49.04,81452.52,0.0,0.99747,0.0,0.29244]
[1777988229363,49.04,81455.54,0.0,0.99749,0.0,0.2911]
[1777988230493,49.04,81455.54,0.0,0.99749,0.0,0.2911]
[1777988230575,49.04,81455.54,0.0,0.99749,0.0,0.2911]
[1777988230629,49.04,81459.46,0.0,0.9975,0.0,0.28937]
[1777988232241,49.04,81458.08,0.0,0.9975,0.0,0.28998]
[1777988232392,49.04,81426.74,0.0,0.99736,0.0,0.3041]
[1777988233847,49.04,81426.74,0.0,0.99736,0.0,0.3041]
[1777988233904,49.04,81414.31,0.0,0.9973,0.0,0.30986]
[1777988235418,49.04,81410.51,0.0,0.99729,0.0,0.31164]
[1777988236845,49.04,81410.51,0.0,0.99729,0.0,0.31164]
[1777988236848,49.04,81414.96,0.0,0.99731,0.0,0.30956]
[1777988237229,49.04,81414.96,0.0,0.99731,0.0,0.30956]
[1777988238439,49.04,81420.7,0.0,0.99733,0.0,0.30689]
[1777988239446,49.04,81426.0,0.0,0.99736,0.0,0.30444]
[1777988241460,49.04,81425.15,0.0,0.99735,0.0,0.30483]
[1777988243474,49.04,81422.83,0.0,0.99734,0.0,0.3059]
[1777988244482,49.04,81419.99,0.0,0.99733,0.0,0.30722]
[1777988249517,49.04,81431.1,0.0,0.99738,0.0,0.3021]
[1777988250524,49.04,81433.65,0.0,0.99739,0.0,0.30093]
[1777988253636,49.04,81434.22,0.0,0.9974,0.0,0.29948]
[1777988253827,49.04,81434.22,0.0,0.9974,0.0,0.29948]
[1777988253835,49.04,81435.2,0.0,0.99741,0.0,0.29904]
[1777988255617,49.04,81435.07,0.0,0.99741,0.0,0.2991]
[1777988255628,49.04,81435.07,0.0,0.99741,0.0,0.2991]
[1777988255834,49.04,81435.07,0.0,0.99741,0.0,0.2991]
[1777988255911,49.04,81432.93,0.0,0.9974,0.0,0.30007]
[1777988258581,49.04,81435.99,0.0,0.99741,0.0,0.29868]
[1777988259956,49.04,81435.99,0.0,0.99741,0.0,0.29868]
[1777988259597,49.04,81438.58,0.0,0.99742,0.0,0.29751]
[1777988260087,49.04,81438.58,0.0,0.99742,0.0,0.29751]
[1777988260602,49.04,81444.16,0.0,0.99745,0.0,0.295]
[1777988261606,49.04,81438.53,0.0,0.99742,0.0,0.29753]
[1777988263619,49.04,81434.72,0.0,0.99741,0.0,0.29926]
[1777988264131,49.04,81434.72,0.0,0.99741,0.0,0.29926]
[1777988264228,49.04,81434.72,0.0,0.99741,0.0,0.29926]
[1777988264882,49.04,81434.72,0.0,0.99741,0.0,0.29926]
[1777988264929,49.04,81438.96,0.0,0.99742,0.0,0.29734]
[1777988266577,49.04,81438.47,0.0,0.99742,0.0,0.29756]
[1777988266641,49.04,81438.32,0.0,0.99742,0.0,0.29763]
[1777988269661,49.04,81435.07,0.0,0.99741,0.0,0.2991]
[1777988270297,49.04,81435.07,0.0,0.99741,0.0,0.2991]
[1777988270909,49.04,81435.07,0.0,0.99741,0.0,0.2991]
[1777988270931,49.04,81433.15,0.0,0.9974,0.0,0.29997]
[1777988271077,49.04,81433.15,0.0,0.9974,0.0,0.29997]
[1777988276816,49.04,81432.87,0.0,0.9974,0.0,0.3001]
[1777988276839,49.04,81432.87,0.0,0.9974,0.0,0.3001]
[1777988276917,49.04,81433.65,0.0,0.9974,0.0,0.29974]
[1777988277221,49.04,81433.65,0.0,0.9974,0.0,0.29974]
[1777988277231,49.04,81433.65,0.0,0.9974,0.0,0.29974]
[1777988277327,49.04,81433.65,0.0,0.9974,0.0,0.29974]
[1777988280742,49.04,81431.19,0.0,0.99739,0.0,0.30086]
[1777988283764,49.04,81402.48,0.0,0.99726,0.0,0.3142]
[1777988284771,49.04,81399.57,0.0,0.99725,0.0,0.31558]
[1777988286088,49.04,81400.82,0.0,0.99725,0.0,0.31499]
[1777988286785,49.04,81401.41,0.0,0.99726,0.0,0.31471]
[1777988288799,49.04,81404.2,0.0,0.99727,0.0,0.31339]
[1777988289806,49.04,81409.87,0.0,0.99729,0.0,0.31072]
[1777988290087,49.04,81409.87,0.0,0.99729,0.0,0.31072]
[1777988290813,49.04,81411.61,0.0,0.9973,0.0,0.30991]
[1777988291406,49.04,81411.61,0.0,0.9973,0.0,0.30991]
[1777988291576,49.04,81411.61,0.0,0.9973,0.0,0.30991]
[1777988291820,49.04,81415.09,0.0,0.99732,0.0,0.30828]
[1777988293135,49.04,81414.45,0.0,0.99732,0.0,0.30858]
[1777988293202,49.04,81414.45,0.0,0.99732,0.0,0.30858]
[1777988293334,49.04,81414.45,0.0,0.99732,0.0,0.30858]
[1777988296855,49.04,81411.69,0.0,0.9973,0.0,0.30987]
[1777988299876,49.04,81409.47,0.0,0.99729,0.0,0.31091]
[1777988300681,49.04,81409.47,0.0,0.99729,0.0,0.31091]
[1777988300830,49.04,81409.47,0.0,0.99729,0.0,0.31091]
[1777988300883,49.04,81411.39,0.0,0.9973,0.0,0.31001]
[1777988301155,49.04,81411.39,0.0,0.9973,0.0,0.31001]
[1777988301221,49.04,81411.39,0.0,0.9973,0.0,0.31001]
[1777988301327,49.04,81411.39,0.0,0.9973,0.0,0.31001]
[1777988301890,49.04,81419.51,0.0,0.99734,0.0,0.30623]
[1777988302897,49.04,81425.22,0.0,0.99736,0.0,0.3036]
[1777988303903,49.04,81420.59,0.0,0.99734,0.0,0.30573]
[1777988304534,49.04,81420.59,0.0,0.99734,0.0,0.30573]
[1777988304576,49.04,81420.59,0.0,0.99734,0.0,0.30573]
[1777988304910,49.04,81421.95,0.0,0.99735,0.0,0.3051]
[1777988305918,49.04,81424.58,0.0,0.99736,0.0,0.30389]
[1777988306229,49.04,81424.58,0.0,0.99736,0.0,0.30389]
[1777988306316,49.04,81424.58,0.0,0.99736,0.0,0.30389]
[1777988306326,49.04,81424.58,0.0,0.99736,0.0,0.30389]
[1777988306418,49.04,81424.58,0.0,0.99736,0.0,0.30389]
[1777988310082,49.04,81423.09,0.0,0.99735,0.0,0.30458]
[1777988310327,49.04,81423.09,0.0,0.99735,0.0,0.30458]
[1777988310474,49.04,81423.09,0.0,0.99735,0.0,0.30458]
[1777988310954,49.04,81406.0,0.0,0.99728,0.0,0.31254]
[1777988311960,49.04,81400.81,0.0,0.99726,0.0,0.31376]
[1777988313490,49.04,81400.53,0.0,0.99726,0.0,0.31389]
[1777988313974,49.04,81400.72,0.0,0.99726,0.0,0.3138]
[1777988314373,49.04,81400.72,0.0,0.99726,0.0,0.3138]
[1777988314383,49.04,81400.72,0.0,0.99726,0.0,0.3138]
[1777988314393,49.04,81400.72,0.0,0.99726,0.0,0.3138]
[1777988314746,49.04,81400.72,0.0,0.99726,0.0,0.3138]
[1777988314981,49.04,81401.21,0.0,0.99727,0.0,0.31357]
[1777988316791,49.04,81402.02,0.0,0.99727,0.0,0.31319]
[1777988317000,49.04,81416.61,0.0,0.99734,0.0,0.30636]
[1777988318006,49.04,81417.01,0.0,0.99734,0.0,0.30618]
[1777988319208,49.04,81416.31,0.0,0.99733,0.0,0.3065]
[1777988319324,49.04,81416.31,0.0,0.99733,0.0,0.3065]
[1777988320021,49.04,81422.14,0.0,0.99736,0.0,0.30381]
[1777988320360,49.04,81422.14,0.0,0.99736,0.0,0.30381]
[1777988321027,49.04,81426.45,0.0,0.99738,0.0,0.30183]
[1777988323286,49.04,81427.88,0.0,0.99739,0.0,0.30118]
[1777988323326,49.04,81427.88,0.0,0.99739,0.0,0.30118]
[1777988323341,49.04,81427.88,0.0,0.99739,0.0,0.30118]
[1777988323405,49.04,81427.88,0.0,0.99739,0.0,0.30118]
[1777988323579,49.04,81427.88,0.0,0.99739,0.0,0.30118]
[1777988323727,49.04,81427.88,0.0,0.99739,0.0,0.30118]
[1777988323907,49.04,81427.88,0.0,0.99739,0.0,0.30118]
[1777988324075,49.04,81426.97,0.0,0.99738,0.0,0.30159]
[1777988328077,49.04,81423.41,0.0,0.99737,0.0,0.30323]
[1777988330091,49.04,81412.76,0.0,0.99732,0.0,0.30815]
[1777988331099,49.04,81406.99,0.0,0.99729,0.0,0.31085]
[1777988332105,49.04,81403.64,0.0,0.99728,0.0,0.31242]
[1777988333112,49.04,81399.73,0.0,0.99726,0.0,0.31427]
[1777988334571,49.04,81399.73,0.0,0.99726,0.0,0.31427]
[1777988334647,49.04,81399.73,0.0,0.99726,0.0,0.31427]
[1777988334713,49.04,81399.73,0.0,0.99726,0.0,0.31427]
[1777988334826,49.04,81399.73,0.0,0.99726,0.0,0.31427]
[1777988334840,49.04,81399.73,0.0,0.99726,0.0,0.31427]
[1777988334850,49.04,81397.89,0.0,0.99725,0.0,0.31515]
[1777988335126,49.04,81402.41,0.0,0.99727,0.0,0.313]
[1777988336133,49.04,81400.49,0.0,0.99726,0.0,0.31391]
[1777988338582,49.04,81399.31,0.0,0.99726,0.0,0.31447]
[1777988338828,49.04,81399.31,0.0,0.99726,0.0,0.31447]
[1777988338839,49.04,81399.31,0.0,0.99726,0.0,0.31447]
[1777988340656,49.04,81397.01,0.0,0.99725,0.0,0.31556]
[1777988340829,49.04,81397.01,0.0,0.99725,0.0,0.31556]
[1777988340866,49.04,81397.73,0.0,0.99725,0.0,0.31522]
[1777988342841,49.04,81398.78,0.0,0.99725,0.0,0.31472]
[1777988342934,49.04,81398.78,0.0,0.99725,0.0,0.31472]
[1777988343032,49.04,81396.42,0.0,0.99724,0.0,0.31584]
[1777988343342,49.04,81396.42,0.0,0.99724,0.0,0.31584]
[1777988343504,49.04,81396.42,0.0,0.99724,0.0,0.31584]
[1777988343575,49.04,81396.42,0.0,0.99724,0.0,0.31584]
[1777988343744,49.04,81396.42,0.0,0.99724,0.0,0.31584]
[1777988343846,49.04,81384.03,0.0,0.99718,0.0,0.32179]
[1777988344189,49.04,81381.09,0.0,0.99717,0.0,0.32321]
[1777988346576,49.04,81381.06,0.0,0.99717,0.0,0.32323]
[1777988346967,49.04,81381.06,0.0,0.99717,0.0,0.32323]
[1777988346586,49.04,81383.1,0.0,0.99718,0.0,0.32224]
[1777988347210,49.04,81407.37,0.0,0.99729,0.0,0.31067]
[1777988348217,49.04,81409.24,0.0,0.9973,0.0,0.30979]
[1777988349224,49.04,81406.57,0.0,0.99729,0.0,0.31105]
[1777988350491,49.04,81406.57,0.0,0.99729,0.0,0.31105]
[1777988350579,49.04,81406.57,0.0,0.99729,0.0,0.31105]
[1777988350628,49.04,81406.57,0.0,0.99729,0.0,0.31105]
[1777988350768,49.04,81406.57,0.0,0.99729,0.0,0.31105]
[1777988350929,49.04,81406.57,0.0,0.99729,0.0,0.31105]
[1777988350967,49.04,81409.66,0.0,0.9973,0.0,0.3096]
[1777988351160,49.04,81409.66,0.0,0.9973,0.0,0.3096]
[1777988351305,49.04,81409.66,0.0,0.9973,0.0,0.3096]
[1777988354832,49.04,81410.32,0.0,0.99731,0.0,0.30929]
[1777988355081,49.04,81410.04,0.0,0.99731,0.0,0.30942]
[1777988355405,49.04,81410.04,0.0,0.99731,0.0,0.30942]
[1777988355644,49.04,81410.04,0.0,0.99731,0.0,0.30942]
[1777988355824,49.04,81410.04,0.0,0.99731,0.0,0.30942]
[1777988355997,49.04,81410.04,0.0,0.99731,0.0,0.30942]
[1777988355849,49.04,81407.82,0.0,0.9973,0.0,0.31046]
[1777988356143,49.04,81407.82,0.0,0.9973,0.0,0.31046]
[1777988356326,49.04,81407.82,0.0,0.9973,0.0,0.31046]
[1777988357084,49.04,81407.82,0.0,0.9973,0.0,0.31046]
[1777988357296,49.04,81424.86,0.0,0.99737,0.0,0.30256]
[1777988358292,49.04,81429.49,0.0,0.99739,0.0,0.30044]
[1777988359299,49.04,81425.92,0.0,0.99738,0.0,0.30207]
[1777988360764,49.04,81425.92,0.0,0.99738,0.0,0.30207]
[1777988360840,49.04,81425.92,0.0,0.99738,0.0,0.30207]
[1777988360883,49.04,81425.92,0.0,0.99738,0.0,0.30207]
[1777988360968,49.04,81424.26,0.0,0.99737,0.0,0.30284]
[1777988361232,49.04,81424.26,0.0,0.99737,0.0,0.30284]
[1777988361377,49.04,81424.26,0.0,0.99737,0.0,0.30284]
[1777988361500,49.04,81424.26,0.0,0.99737,0.0,0.30284]
[1777988361576,49.04,81424.26,0.0,0.99737,0.0,0.30284]
[1777988361707,49.04,81424.26,0.0,0.99737,0.0,0.30284]
[1777988362323,49.04,81420.33,0.0,0.99735,0.0,0.30464]
[1777988363506,49.04,81420.33,0.0,0.99735,0.0,0.30464]
[1777988363574,49.04,81420.33,0.0,0.99735,0.0,0.30464]
[1777988363611,49.04,81420.33,0.0,0.99735,0.0,0.30464]
[1777988363713,49.04,81415.93,0.0,0.99733,0.0,0.30668]
[1777988364837,49.04,81415.93,0.0,0.99733,0.0,0.30668]
[1777988364874,49.04,81412.07,0.0,0.99731,0.0,0.30847]
[1777988366661,49.04,81411.15,0.0,0.99731,0.0,0.3089]
[1777988366825,49.04,81411.15,0.0,0.99731,0.0,0.3089]
[1777988366969,49.04,81411.15,0.0,0.99731,0.0,0.3089]
[1777988367012,49.04,81404.9,0.0,0.99728,0.0,0.31183]
[1777988367641,49.04,81404.9,0.0,0.99728,0.0,0.31183]
[1777988367696,49.04,81400.57,0.0,0.99726,0.0,0.31387]
[1777988368404,49.04,81416.64,0.0,0.99734,0.0,0.30635]
[1777988369411,49.04,81421.65,0.0,0.99736,0.0,0.30403]
[1777988370418,49.04,81419.71,0.0,0.99735,0.0,0.30493]
[1777988371359,49.04,81419.71,0.0,0.99735,0.0,0.30493]
[1777988373440,49.04,81417.46,0.0,0.99735,0.0,0.30476]
[1777988375903,49.04,81424.31,0.0,0.99738,0.0,0.30161]
[1777988379482,49.04,81421.32,0.0,0.99737,0.0,0.30298]
[1777988381496,49.04,81416.85,0.0,0.99735,0.0,0.30504]
[1777988385916,49.04,81417.84,0.0,0.99735,0.0,0.30459]
[1777988386075,49.04,81417.84,0.0,0.99735,0.0,0.30459]
[1777988385933,49.04,81417.24,0.0,0.99735,0.0,0.30486]
[1777988388564,49.04,81412.69,0.0,0.99733,0.0,0.30697]
[1777988389556,49.04,81406.07,0.0,0.9973,0.0,0.31006]
[1777988390562,49.04,81402.81,0.0,0.99728,0.0,0.31159]
[1777988391570,49.04,81386.59,0.0,0.99721,0.0,0.3193]
[1777988392576,49.04,81380.48,0.0,0.99718,0.0,0.32225]
[1777988393583,49.04,81378.21,0.0,0.99717,0.0,0.32335]
[1777988395597,49.04,81375.25,0.0,0.99715,0.0,0.32479]
[1777988397611,49.04,81371.17,0.0,0.99713,0.0,0.32679]
[1777988398617,49.04,81365.36,0.0,0.99711,0.0,0.32965]
[1777988399625,49.04,81360.17,0.0,0.99708,0.0,0.33222]
[1777988400632,49.04,81355.89,0.0,0.99706,0.0,0.33436]
[1777988401552,49.04,81355.89,0.0,0.99706,0.0,0.33436]
[1777988401639,49.04,81340.83,0.0,0.99699,1e-05,0.34197]
[1777988402646,49.04,81336.0,0.0,0.99696,1e-05,0.34445]
[1777988403653,49.04,81330.34,0.0,0.99693,1e-05,0.34736]
[1777988404660,49.04,81319.01,0.0,0.99687,1e-05,0.35327]
[1777988405667,49.04,81315.89,0.0,0.99686,1e-05,0.35491]
[1777988406180,49.04,81315.89,0.0,0.99686,1e-05,0.35491]
[1777988406674,49.04,81312.63,0.0,0.99684,1e-05,0.35663]
[1777988407684,49.04,81307.79,0.0,0.99681,1e-05,0.3592]
[1777988408689,49.04,81304.84,0.0,0.9968,1e-05,0.36078]
[1777988409696,49.04,81302.53,0.0,0.99679,1e-05,0.36202]
[1777988411713,49.04,81299.06,0.0,0.99677,1e-05,0.36388]
[1777988412342,49.04,81299.06,0.0,0.99677,1e-05,0.36388]
[1777988412722,49.04,81290.43,0.0,0.99672,1e-05,0.36856]
[1777988413729,49.04,81293.73,0.0,0.99674,1e-05,0.36676]
[1777988414741,49.04,81287.25,0.0,0.9967,1e-05,0.37029]
[1777988415857,49.04,81287.25,0.0,0.9967,1e-05,0.37029]
[1777988415939,49.04,81285.19,0.0,0.99669,1e-05,0.37142]
[1777988416753,49.04,81273.48,0.0,0.99663,1e-05,0.37789]
[1777988417760,49.04,81277.62,0.0,0.99665,1e-05,0.3756]
[1777988418766,49.04,81275.92,0.0,0.99664,1e-05,0.37654]
[1777988419774,49.04,81273.32,0.0,0.99663,1e-05,0.37798]
[1777988421788,49.04,81277.06,0.0,0.99665,1e-05,0.37591]
[1777988422645,49.04,81277.06,0.0,0.99665,1e-05,0.37591]
[1777988422796,49.04,81288.28,0.0,0.99671,1e-05,0.36973]
[1777988423803,49.04,81294.5,0.0,0.99674,1e-05,0.36635]
[1777988424810,49.04,81297.99,0.0,0.99676,1e-05,0.36446]
[1777988425817,49.04,81295.76,0.0,0.99675,1e-05,0.36566]
[1777988426361,49.04,81295.76,0.0,0.99675,1e-05,0.36566]
[1777988426824,49.04,81288.62,0.0,0.99671,1e-05,0.36955]
[1777988427831,49.04,81286.14,0.0,0.9967,1e-05,0.3709]
[1777988429845,49.04,81276.81,0.0,0.99665,1e-05,0.37604]
[1777988430852,49.04,81269.27,0.0,0.9966,1e-05,0.38025]
[1777988431859,49.04,81266.31,0.0,0.9966,1e-05,0.38047]
[1777988432866,49.04,81269.19,0.0,0.99662,1e-05,0.37886]
[1777988433874,49.04,81265.86,0.0,0.9966,1e-05,0.38073]
[1777988435888,49.04,81256.22,0.0,0.99654,1e-05,0.38616]
[1777988436894,49.04,81250.25,0.0,0.99651,1e-05,0.38957]
[1777988437901,49.04,81236.51,0.0,0.99643,1e-05,0.3975]
[1777988438908,49.04,81236.04,0.0,0.99643,1e-05,0.39777]
[1777988441684,49.04,81234.42,0.0,0.99642,1e-05,0.39871]
[1777988441929,49.04,81218.29,0.0,0.99632,1e-05,0.40822]
[1777988443085,49.04,81215.16,0.0,0.9963,1e-05,0.41009]
[1777988444092,49.04,81225.1,0.0,0.99636,1e-05,0.40419]
[1777988445099,49.04,81227.77,0.0,0.99638,1e-05,0.40261]
[1777988446107,49.04,81231.49,0.0,0.9964,1e-05,0.40043]
[1777988446647,49.04,81231.49,0.0,0.9964,1e-05,0.40043]
[1777988449133,49.04,81240.77,0.0,0.99645,1e-05,0.39502]
[1777988450197,49.04,81250.88,0.0,0.99651,1e-05,0.38921]
[1777988450527,49.04,81250.88,0.0,0.99651,1e-05,0.38921]
[1777988451142,49.04,81284.46,0.0,0.9967,1e-05,0.37042]
[1777988452150,49.04,81287.52,0.0,0.99672,1e-05,0.36875]
[1777988453157,49.04,81285.67,0.0,0.99671,1e-05,0.36976]
[1777988453978,49.04,81285.67,0.0,0.99671,1e-05,0.36976]
[1777988455172,49.04,81281.3,0.0,0.99668,1e-05,0.37215]
[1777988456179,49.04,81279.31,0.0,0.99667,1e-05,0.37325]
[1777988458193,49.04,81277.15,0.0,0.99666,1e-05,0.37444]
[1777988463228,49.04,81284.14,0.0,0.9967,1e-05,0.37059]
[1777988464270,49.04,81284.14,0.0,0.9967,1e-05,0.37059]
[1777988464589,49.04,81296.56,0.0,0.99677,1e-05,0.36385]
[1777988465481,49.04,81311.54,0.0,0.99685,1e-05,0.35585]
[1777988466253,49.04,81319.3,0.0,0.99689,1e-05,0.35177]
[1777988467970,49.04,81319.3,0.0,0.99689,1e-05,0.35177]
[1777988468064,49.04,81322.2,0.0,0.9969,1e-05,0.35025]
[1777988468267,49.04,81327.88,0.0,0.99693,1e-05,0.3473]
[1777988470374,49.04,81318.52,0.0,0.99688,1e-05,0.35218]
[1777988471287,49.04,81316.16,0.0,0.99687,1e-05,0.35341]
[1777988472295,49.04,81318.33,0.0,0.99688,1e-05,0.35228]
[1777988473302,49.04,81315.25,0.0,0.99687,1e-05,0.35389]
[1777988474309,49.04,81312.54,0.0,0.99685,1e-05,0.35532]
[1777988475316,49.04,81310.05,0.0,0.99684,1e-05,0.35664]
[1777988476323,49.04,81306.09,0.0,0.99682,1e-05,0.35874]
[1777988477304,49.04,81306.09,0.0,0.99682,1e-05,0.35874]
[1777988477325,49.04,81306.09,0.0,0.99682,1e-05,0.35874]
[1777988477330,49.04,81304.09,0.0,0.99681,1e-05,0.35981]
[1777988480351,49.04,81310.37,0.0,0.99684,1e-05,0.35647]
[1777988481359,49.04,81313.15,0.0,0.99685,1e-05,0.355]
[1777988482366,49.04,81316.8,0.0,0.99687,1e-05,0.35308]
[1777988483373,49.04,81323.33,0.0,0.99691,1e-05,0.34966]
[1777988484380,49.04,81327.87,0.0,0.99693,1e-05,0.34731]
[1777988485387,49.04,81331.41,0.0,0.99695,1e-05,0.34548]
[1777988490422,49.04,81328.09,0.0,0.99693,1e-05,0.34719]
[1777988494449,49.04,81323.45,0.0,0.99692,1e-05,0.34826]
[1777988495458,49.04,81319.1,0.0,0.9969,1e-05,0.35053]
[1777988496463,49.04,81317.23,0.0,0.99689,1e-05,0.3515]
[1777988497471,49.04,81314.26,0.0,0.99687,1e-05,0.35306]
[1777988498478,49.04,81311.16,0.0,0.99686,1e-05,0.35469]
[1777988499485,49.04,81307.43,0.0,0.99684,1e-05,0.35666]
[1777988501499,49.04,81304.41,0.0,0.99682,1e-05,0.35827]
[1777988502506,49.04,81302.27,0.0,0.99681,1e-05,0.35941]
[1777988504519,49.04,81295.07,0.0,0.99677,1e-05,0.36327]
[1777988505527,49.04,81293.03,0.0,0.99676,1e-05,0.36437]
[1777988506534,49.04,81294.81,0.0,0.99677,1e-05,0.36341]
[1777988507547,49.04,81302.38,0.0,0.99681,1e-05,0.35935]
[1777988508553,49.04,81312.23,0.0,0.99686,1e-05,0.35413]
[1777988509560,49.04,81317.55,0.0,0.99689,1e-05,0.35134]
[1777988511574,49.04,81322.83,0.0,0.99692,1e-05,0.34858]
[1777988516609,49.04,81323.53,0.0,0.99692,1e-05,0.34822]
[1777988520637,49.04,81326.57,0.0,0.99694,1e-05,0.34665]
[1777988524664,49.04,81329.84,0.0,0.99695,1e-05,0.34496]
[1777988526679,49.04,81325.89,0.0,0.99693,1e-05,0.347]
[1777988527686,49.04,81334.25,0.0,0.99697,1e-05,0.34269]
[1777988528693,49.04,81337.69,0.0,0.99699,1e-05,0.34094]
[1777988531767,49.04,81337.54,0.0,0.99699,1e-05,0.34101]
[1777988531824,49.04,81342.03,0.0,0.99701,0.0,0.33873]
[1777988532721,49.04,81337.14,0.0,0.99699,1e-05,0.34122]
[1777988533781,49.04,81337.14,0.0,0.99699,1e-05,0.34122]
[1777988534735,49.04,81327.51,0.0,0.99694,1e-05,0.34616]
[1777988539770,49.04,81342.98,0.0,0.99702,0.0,0.33825]
[1777988540777,49.04,81350.96,0.0,0.99706,0.0,0.33424]
[1777988541784,49.04,81356.33,0.0,0.99708,0.0,0.33156]
[1777988543798,49.04,81360.17,0.0,0.9971,0.0,0.32965]
[1777988544805,49.04,81362.15,0.0,0.99711,0.0,0.32867]
[1777988546819,49.04,81366.37,0.0,0.99713,0.0,0.3266]
[1777988549840,49.04,81363.44,0.0,0.99712,0.0,0.32804]
[1777988550848,49.04,81361.64,0.0,0.99711,0.0,0.32892]
[1777988551854,49.04,81360.06,0.0,0.99711,0.0,0.32842]
[1777988553868,49.04,81362.33,0.0,0.99712,0.0,0.32731]
[1777988554875,49.04,81367.18,0.0,0.99715,0.0,0.32493]
[1777988555882,49.04,81369.02,0.0,0.99716,0.0,0.32403]
[1777988556889,49.04,81375.07,0.0,0.99719,0.0,0.32109]
[1777988557896,49.04,81377.82,0.0,0.9972,0.0,0.31976]
[1777988559910,49.04,81384.5,0.0,0.99723,0.0,0.31656]
[1777988560917,49.04,81388.47,0.0,0.99725,0.0,0.31467]
[1777988563938,49.04,81389.16,0.0,0.99725,0.0,0.31434]
[1777988564944,49.04,81391.29,0.0,0.99726,0.0,0.31333]
[1777988565691,49.04,81391.29,0.0,0.99726,0.0,0.31333]
[1777988565952,49.04,81406.28,0.0,0.99733,0.0,0.3063]
[1777988567966,49.04,81408.66,0.0,0.99734,0.0,0.3052]
[1777988569402,49.04,81408.66,0.0,0.99734,0.0,0.3052]
[1777988569484,49.04,81399.23,0.0,0.9973,0.0,0.30959]
[1777988569980,49.04,81389.24,0.0,0.99725,0.0,0.3143]
[1777988570998,49.04,81373.72,0.0,0.99718,0.0,0.32174]
[1777988572013,49.04,81368.95,0.0,0.99716,0.0,0.32406]
[1777988573016,49.04,81366.27,0.0,0.99714,0.0,0.32537]
[1777988575030,49.04,81363.0,0.0,0.99713,0.0,0.32698]
[1777988578051,49.04,81365.22,0.0,0.99714,0.0,0.32589]
[1777988579058,49.04,81373.87,0.0,0.99718,0.0,0.32167]
[1777988580448,49.04,81373.87,0.0,0.99718,0.0,0.32167]
[1777988580522,49.04,81372.46,0.0,0.99717,0.0,0.32236]
[1777988581073,49.04,81387.05,0.0,0.99724,0.0,0.31534]
[1777988582080,49.04,81389.63,0.0,0.99725,0.0,0.31412]
[1777988583087,49.04,81389.64,0.0,0.99725,0.0,0.31411]
[1777988584187,49.04,81389.64,0.0,0.99725,0.0,0.31411]
[1777988584252,49.04,81390.65,0.0,0.99726,0.0,0.31363]
[1777988585101,49.04,81382.63,0.0,0.99722,0.0,0.31745]
[1777988586109,49.04,81372.29,0.0,0.99717,0.0,0.32244]
[1777988589128,49.04,81374.3,0.0,0.99718,0.0,0.32146]
[1777988590137,49.04,81378.12,0.0,0.9972,0.0,0.31962]
[1777988592366,49.04,81378.46,0.0,0.9972,0.0,0.31946]
[1777988592577,49.04,81378.46,0.0,0.9972,0.0,0.31946]
[1777988592464,49.04,81379.81,0.0,0.99721,0.0,0.31881]
[1777988593469,49.04,81379.81,0.0,0.99721,0.0,0.31881]
[1777988594485,49.04,81379.71,0.0,0.99721,0.0,0.31885]
[1777988594521,49.04,81408.2,0.0,0.99734,0.0,0.30541]
[1777988595175,49.04,81416.83,0.0,0.99738,0.0,0.30144]
[1777988596182,49.04,81416.88,0.0,0.99738,0.0,0.30142]
[1777988597236,49.04,81416.88,0.0,0.99738,0.0,0.30142]
[1777988597249,49.04,81420.83,0.0,0.9974,0.0,0.29962]
[1777988598377,49.04,81420.83,0.0,0.9974,0.0,0.29962]
[1777988599333,49.04,81421.44,0.0,0.9974,0.0,0.29934]
[1777988599776,49.04,81422.09,0.0,0.9974,0.0,0.29904]
[1777988600210,49.04,81425.03,0.0,0.99741,0.0,0.29771]
[1777988601217,49.04,81429.56,0.0,0.99743,0.0,0.29566]
[1777988602224,49.04,81426.81,0.0,0.99742,0.0,0.2969]
[1777988604238,49.04,81409.0,0.0,0.99734,0.0,0.30504]
[1777988605245,49.04,81400.05,0.0,0.9973,0.0,0.30921]
[1777988607565,49.04,81401.23,0.0,0.99731,0.0,0.30865]
[1777988607575,49.04,81401.23,0.0,0.99731,0.0,0.30865]
[1777988608266,49.04,81401.42,0.0,0.99731,0.0,0.30857]
[1777988610359,49.04,81400.89,0.0,0.99731,0.0,0.30881]
[1777988610448,49.04,81400.89,0.0,0.99731,0.0,0.30881]
[1777988610513,49.04,81400.89,0.0,0.99731,0.0,0.30881]
[1777988610578,49.04,81400.89,0.0,0.99731,0.0,0.30881]
[1777988610536,49.04,81403.52,0.0,0.99732,0.0,0.30759]
[1777988611286,49.04,81400.57,0.0,0.99731,0.0,0.30774]
[1777988613301,49.04,81394.62,0.0,0.99729,0.0,0.31053]
[1777988614308,49.04,81390.84,0.0,0.99727,0.0,0.31231]
[1777988614860,49.04,81390.84,0.0,0.99727,0.0,0.31231]
[1777988615081,49.04,81390.84,0.0,0.99727,0.0,0.31231]
[1777988615315,49.04,81388.14,0.0,0.99726,0.0,0.31358]
[1777988616321,49.04,81385.29,0.0,0.99724,0.0,0.31494]
[1777988618336,49.04,81382.23,0.0,0.99723,0.0,0.3164]
[1777988620720,49.04,81381.19,0.0,0.99723,0.0,0.31689]
[1777988620787,49.04,81381.19,0.0,0.99723,0.0,0.31689]
[1777988620828,49.04,81381.19,0.0,0.99723,0.0,0.31689]
[1777988621357,49.04,81383.12,0.0,0.99723,0.0,0.31597]
[1777988623371,49.04,81375.87,0.0,0.9972,0.0,0.31945]
[1777988624391,49.04,81375.87,0.0,0.9972,0.0,0.31945]
[1777988624577,49.04,81375.87,0.0,0.9972,0.0,0.31945]
[1777988624619,49.04,81373.89,0.0,0.99719,0.0,0.3204]
[1777988626384,49.04,81374.28,0.0,0.99719,0.0,0.32021]
[1777988626531,49.04,81374.28,0.0,0.99719,0.0,0.32021]
[1777988626582,49.04,81374.28,0.0,0.99719,0.0,0.32021]
[1777988626628,49.04,81376.35,0.0,0.9972,0.0,0.31922]
[1777988627398,49.04,81379.66,0.0,0.99722,0.0,0.31763]
[1777988632177,49.04,81380.15,0.0,0.99722,0.0,0.31739]
[1777988632329,49.04,81380.15,0.0,0.99722,0.0,0.31739]
[1777988632433,49.04,81387.68,0.0,0.99726,0.0,0.3138]
[1777988633441,49.04,81391.25,0.0,0.99727,0.0,0.31211]
[1777988635560,49.04,81391.03,0.0,0.99727,0.0,0.31222]
[1777988635581,49.04,81391.03,0.0,0.99727,0.0,0.31222]
[1777988635592,49.04,81389.36,0.0,0.99726,0.0,0.31301]
[1777988635699,49.04,81389.36,0.0,0.99726,0.0,0.31301]
[1777988635832,49.04,81389.36,0.0,0.99726,0.0,0.31301]
[1777988638476,49.04,81395.47,0.0,0.99729,0.0,0.31013]
[1777988640043,49.04,81396.78,0.0,0.9973,0.0,0.30951]
[1777988640077,49.04,81396.78,0.0,0.9973,0.0,0.30951]
[1777988640608,49.04,81396.78,0.0,0.9973,0.0,0.30951]
[1777988640490,49.04,81395.71,0.0,0.99729,0.0,0.31001]
[1777988640658,49.04,81395.71,0.0,0.99729,0.0,0.31001]
[1777988640834,49.04,81395.71,0.0,0.99729,0.0,0.31001]
[1777988642504,49.04,81403.1,0.0,0.99733,0.0,0.30656]
[1777988643511,49.04,81408.6,0.0,0.99735,0.0,0.30402]
[1777988644518,49.04,81416.32,0.0,0.99739,0.0,0.30048]
[1777988645526,49.04,81422.56,0.0,0.99741,0.0,0.29764]
[1777988646533,49.04,81424.32,0.0,0.99742,0.0,0.29684]
[1777988646902,49.04,81424.32,0.0,0.99742,0.0,0.29684]
[1777988647075,49.04,81424.32,0.0,0.99742,0.0,0.29684]
[1777988647539,49.04,81431.28,0.0,0.99745,0.0,0.29371]
[1777988648547,49.04,81421.67,0.0,0.99741,0.0,0.29804]
[1777988649553,49.04,81415.03,0.0,0.99738,0.0,0.30106]
[1777988650561,49.04,81420.94,0.0,0.99741,0.0,0.29837]
[1777988653483,49.04,81420.92,0.0,0.99741,0.0,0.29838]
[1777988653582,49.04,81413.04,0.0,0.99737,0.0,0.30198]
[1777988654589,49.04,81409.08,0.0,0.99735,0.0,0.3038]
[1777988656602,49.04,81405.6,0.0,0.99734,0.0,0.3054]
[1777988657707,49.04,81405.21,0.0,0.99734,0.0,0.30559]
[1777988657827,49.04,81405.21,0.0,0.99734,0.0,0.30559]
[1777988657970,49.04,81405.21,0.0,0.99734,0.0,0.30559]
[1777988658076,49.04,81405.21,0.0,0.99734,0.0,0.30559]
[1777988658617,49.04,81413.56,0.0,0.99737,0.0,0.30174]
[1777988660631,49.04,81414.87,0.0,0.99738,0.0,0.30114]
[1777988662645,49.04,81416.02,0.0,0.99738,0.0,0.30061]
[1777988663646,49.04,81416.02,0.0,0.99738,0.0,0.30061]
[1777988663652,49.04,81418.55,0.0,0.9974,0.0,0.29946]
[1777988663808,49.04,81418.55,0.0,0.9974,0.0,0.29946]
[1777988663825,49.04,81418.55,0.0,0.9974,0.0,0.29946]
[1777988665666,49.04,81408.16,0.0,0.99735,0.0,0.30422]
[1777988666673,49.04,81406.78,0.0,0.99734,0.0,0.30486]
[1777988667739,49.04,81406.78,0.0,0.99734,0.0,0.30486]
[1777988667750,49.04,81406.78,0.0,0.99734,0.0,0.30486]
[1777988667824,49.04,81406.78,0.0,0.99734,0.0,0.30486]
[1777988671708,49.04,81402.79,0.0,0.99734,0.0,0.30549]
[1777988673722,49.04,81406.92,0.0,0.99735,0.0,0.30358]
[1777988674920,49.04,81406.92,0.0,0.99735,0.0,0.30358]
[1777988674982,49.04,81406.92,0.0,0.99735,0.0,0.30358]
[1777988675077,49.04,81406.92,0.0,0.99735,0.0,0.30358]
[1777988675080,49.04,81409.54,0.0,0.99737,0.0,0.30238]
[1777988679764,49.04,81407.78,0.0,0.99736,0.0,0.30319]
[1777988682166,49.04,81406.85,0.0,0.99735,0.0,0.30362]
[1777988682219,49.04,81406.85,0.0,0.99735,0.0,0.30362]
[1777988682326,49.04,81406.85,0.0,0.99735,0.0,0.30362]
[1777988684986,49.04,81409.53,0.0,0.99737,0.0,0.30238]
[1777988686617,49.04,81409.53,0.0,0.99737,0.0,0.30238]
[1777988686679,49.04,81409.53,0.0,0.99737,0.0,0.30238]
[1777988686688,49.04,81416.64,0.0,0.9974,0.0,0.29913]
[1777988686826,49.04,81416.64,0.0,0.9974,0.0,0.29913]
[1777988687001,49.04,81422.15,0.0,0.99742,0.0,0.29664]
[1777988688008,49.04,81420.01,0.0,0.99741,0.0,0.2976]
[1777988689015,49.04,81418.25,0.0,0.9974,0.0,0.2984]
[1777988690022,49.04,81416.97,0.0,0.9974,0.0,0.29898]
[1777988692038,49.04,81413.92,0.0,0.99738,0.0,0.30037]
[1777988694053,49.04,81416.13,0.0,0.99739,0.0,0.29937]
[1777988695060,49.04,81414.49,0.0,0.99739,0.0,0.30011]
[1777988695941,49.04,81414.49,0.0,0.99739,0.0,0.30011]
[1777988696008,49.04,81414.49,0.0,0.99739,0.0,0.30011]
[1777988696077,49.04,81414.49,0.0,0.99739,0.0,0.30011]
[1777988697073,49.04,81408.63,0.0,0.99736,0.0,0.3028]
[1777988698081,49.04,81407.43,0.0,0.99736,0.0,0.30335]
[1777988700099,49.04,81411.84,0.0,0.99738,0.0,0.30132]
[1777988701104,49.04,81413.96,0.0,0.99739,0.0,0.30036]
[1777988702631,49.04,81413.96,0.0,0.99739,0.0,0.30036]
[1777988702111,49.04,81417.64,0.0,0.9974,0.0,0.29868]
[1777988702734,49.04,81417.64,0.0,0.9974,0.0,0.29868]
[1777988702828,49.04,81417.64,0.0,0.9974,0.0,0.29868]
[1777988703118,49.04,81420.35,0.0,0.99741,0.0,0.29745]
[1777988706138,49.04,81421.54,0.0,0.99742,0.0,0.29691]
[1777988707146,49.04,81428.56,0.0,0.99745,0.0,0.29375]
[1777988708153,49.04,81432.63,0.0,0.99747,0.0,0.29194]
[1777988709549,49.04,81432.63,0.0,0.99747,0.0,0.29194]
[1777988709579,49.04,81432.63,0.0,0.99747,0.0,0.29194]
[1777988709702,49.04,81432.63,0.0,0.99747,0.0,0.29194]
[1777988709650,49.04,81432.49,0.0,0.99747,0.0,0.292]
[1777988709827,49.04,81432.49,0.0,0.99747,0.0,0.292]
[1777988710166,49.04,81429.07,0.0,0.99745,0.0,0.29353]
[1777988711174,49.04,81425.58,0.0,0.99744,0.0,0.29509]
[1777988713189,49.04,81419.84,0.0,0.99741,0.0,0.29768]
[1777988714387,49.04,81419.84,0.0,0.99741,0.0,0.29768]
[1777988714496,49.04,81419.84,0.0,0.99741,0.0,0.29768]
[1777988714583,49.04,81419.84,0.0,0.99741,0.0,0.29768]
[1777988714675,49.04,81411.77,0.0,0.99738,0.0,0.30136]
[1777988715205,49.04,81415.79,0.0,0.99739,0.0,0.29952]
[1777988716212,49.04,81419.96,0.0,0.99741,0.0,0.29763]
[1777988717218,49.04,81421.61,0.0,0.99742,0.0,0.29688]
[1777988718138,49.04,81421.61,0.0,0.99742,0.0,0.29688]
[1777988718149,49.04,81421.61,0.0,0.99742,0.0,0.29688]
[1777988718330,49.04,81421.61,0.0,0.99742,0.0,0.29688]
[1777988721247,49.04,81423.44,0.0,0.99743,0.0,0.29605]
[1777988722653,49.04,81426.63,0.0,0.99744,0.0,0.29462]
[1777988723639,49.04,81426.63,0.0,0.99744,0.0,0.29462]
[1777988723650,49.04,81426.63,0.0,0.99744,0.0,0.29462]
[1777988723717,49.04,81428.03,0.0,0.99745,0.0,0.29399]
[1777988723839,49.04,81428.03,0.0,0.99745,0.0,0.29399]
[1777988726282,49.04,81430.62,0.0,0.99746,0.0,0.29283]
[1777988727797,49.04,81430.08,0.0,0.99746,0.0,0.29307]
[1777988727827,49.04,81430.08,0.0,0.99746,0.0,0.29307]
[1777988727841,49.04,81430.08,0.0,0.99746,0.0,0.29307]
[1777988728077,49.04,81430.08,0.0,0.99746,0.0,0.29307]
[1777988728296,49.04,81428.15,0.0,0.99745,0.0,0.29394]
[1777988730310,49.04,81422.38,0.0,0.99742,0.0,0.29653]
[1777988731345,49.04,81422.38,0.0,0.99742,0.0,0.29653]
[1777988731533,49.04,81422.38,0.0,0.99742,0.0,0.29653]
[1777988731576,49.04,81422.38,0.0,0.99742,0.0,0.29653]
[1777988731676,49.04,81419.66,0.0,0.99742,0.0,0.29657]
[1777988732324,49.04,81421.67,0.0,0.99743,0.0,0.29567]
[1777988733336,49.04,81423.44,0.0,0.99744,0.0,0.29487]
[1777988734535,49.04,81423.44,0.0,0.99744,0.0,0.29487]
[1777988734583,49.04,81423.44,0.0,0.99744,0.0,0.29487]
[1777988734680,49.04,81432.97,0.0,0.99748,0.0,0.29061]
[1777988734827,49.04,81432.97,0.0,0.99748,0.0,0.29061]
[1777988735350,49.04,81435.76,0.0,0.99749,0.0,0.28938]
[1777988740387,49.04,81433.19,0.0,0.99748,0.0,0.29052]
[1777988740958,49.04,81433.19,0.0,0.99748,0.0,0.29052]
[1777988740974,49.04,81433.19,0.0,0.99748,0.0,0.29052]
[1777988741075,49.04,81433.19,0.0,0.99748,0.0,0.29052]
[1777988742401,49.04,81430.08,0.0,0.99747,0.0,0.2919]
[1777988745402,49.04,81429.71,0.0,0.99746,0.0,0.29206]
[1777988745422,49.04,81429.71,0.0,0.99746,0.0,0.29206]
[1777988745464,49.04,81429.71,0.0,0.99746,0.0,0.29206]
[1777988745578,49.04,81429.71,0.0,0.99746,0.0,0.29206]
[1777988745600,49.04,81432.99,0.0,0.99748,0.0,0.29061]
[1777988746433,49.04,81435.29,0.0,0.99749,0.0,0.28959]
[1777988749454,49.04,81436.42,0.0,0.99749,0.0,0.28909]
[1777988754489,49.04,81443.37,0.0,0.99752,0.0,0.28603]
[1777988755496,49.04,81451.64,0.0,0.99756,0.0,0.28243]
[1777988756523,49.04,81461.57,0.0,0.9976,0.0,0.27816]
[1777988757534,49.04,81471.92,0.0,0.99764,0.0,0.27378]
[1777988758534,49.04,81474.25,0.0,0.99765,0.0,0.2728]
[1777988760548,49.04,81477.08,0.0,0.99766,0.0,0.27161]
[1777988762561,49.04,81484.51,0.0,0.99769,0.0,0.26852]
[1777988763569,49.04,81486.63,0.0,0.9977,0.0,0.26764]
[1777988763803,49.04,81486.63,0.0,0.9977,0.0,0.26764]
[1777988763975,49.04,81486.63,0.0,0.9977,0.0,0.26764]
[1777988764576,49.04,81500.57,0.0,0.99775,0.0,0.26195]
[1777988765583,49.04,81502.09,0.0,0.99776,0.0,0.26133]
[1777988766589,49.04,81494.97,0.0,0.99773,0.0,0.26422]
[1777988767597,49.04,81489.86,0.0,0.99771,0.0,0.26631]
[1777988768604,49.04,81485.39,0.0,0.99769,0.0,0.26816]
[1777988769611,49.04,81483.46,0.0,0.99769,0.0,0.26896]
[1777988771335,49.04,81483.22,0.0,0.99769,0.0,0.26906]
[1777988771627,49.04,81495.49,0.0,0.99773,0.0,0.26401]
[1777988772634,49.04,81495.0,0.0,0.99773,0.0,0.26421]
[1777988773641,49.04,81506.72,0.0,0.99778,0.0,0.25947]
[1777988774648,49.04,81501.59,0.0,0.99776,0.0,0.26153]
[1777988775332,49.04,81501.59,0.0,0.99776,0.0,0.26153]
[1777988775655,49.04,81498.93,0.0,0.99775,0.0,0.26261]
[1777988776661,49.04,81492.12,0.0,0.99772,0.0,0.26539]
[1777988777246,49.04,81492.12,0.0,0.99772,0.0,0.26539]
[1777988777256,49.04,81492.12,0.0,0.99772,0.0,0.26539]
[1777988777328,49.04,81492.12,0.0,0.99772,0.0,0.26539]
[1777988777669,49.04,81505.86,0.0,0.99777,0.0,0.25981]
[1777988778676,49.04,81516.07,0.0,0.99781,0.0,0.25573]
[1777988779682,49.04,81519.39,0.0,0.99783,0.0,0.25442]
[1777988781489,49.04,81519.77,0.0,0.99783,0.0,0.25427]
[1777988781707,49.04,81525.2,0.0,0.99785,0.0,0.25214]
[1777988782713,49.04,81518.96,0.0,0.99782,0.0,0.25459]
[1777988784413,49.04,81517.56,0.0,0.99782,0.0,0.25514]
[1777988784588,49.04,81517.56,0.0,0.99782,0.0,0.25514]
[1777988785734,49.04,81521.99,0.0,0.99783,0.0,0.2534]
[1777988786150,49.04,81521.99,0.0,0.99783,0.0,0.2534]
[1777988786330,49.04,81521.99,0.0,0.99783,0.0,0.2534]
[1777988786740,49.04,81525.06,0.0,0.99785,0.0,0.25219]
[1777988788263,49.04,81523.21,0.0,0.99784,0.0,0.25292]
[1777988788326,49.04,81523.21,0.0,0.99784,0.0,0.25292]
[1777988788755,49.04,81519.92,0.0,0.99783,0.0,0.25421]
[1777988789762,49.04,81515.84,0.0,0.99781,0.0,0.25583]
[1777988790770,49.04,81505.72,0.0,0.99777,0.0,0.25987]
[1777988791777,49.04,81498.92,0.0,0.99776,0.0,0.26153]
[1777988792784,49.04,81496.52,0.0,0.99775,0.0,0.26251]
[1777988793842,49.04,81497.29,0.0,0.99775,0.0,0.2622]
[1777988794074,49.04,81497.29,0.0,0.99775,0.0,0.2622]
[1777988794085,49.04,81497.29,0.0,0.99775,0.0,0.2622]
[1777988794330,49.04,81497.29,0.0,0.99775,0.0,0.2622]
[1777988794484,49.04,81497.29,0.0,0.99775,0.0,0.2622]
[1777988794648,49.04,81497.29,0.0,0.99775,0.0,0.2622]
[1777988794830,49.04,81495.61,0.0,0.99774,0.0,0.26288]
[1777988794844,49.04,81495.61,0.0,0.99774,0.0,0.26288]
[1777988794977,49.04,81495.61,0.0,0.99774,0.0,0.26288]
[1777988795078,49.04,81495.61,0.0,0.99774,0.0,0.26288]
[1777988795225,49.04,81495.61,0.0,0.99774,0.0,0.26288]
[1777988797324,49.04,81496.02,0.0,0.99775,0.0,0.26271]
[1777988797575,49.04,81496.02,0.0,0.99775,0.0,0.26271]
[1777988797734,49.04,81496.02,0.0,0.99775,0.0,0.26271]
[1777988797627,49.04,81492.28,0.0,0.99773,0.0,0.26423]
[1777988799833,49.04,81486.58,0.0,0.99771,0.0,0.26657]
[1777988801871,49.04,81486.25,0.0,0.99771,0.0,0.26671]
[1777988801935,49.04,81486.25,0.0,0.99771,0.0,0.26671]
[1777988802076,49.04,81486.25,0.0,0.99771,0.0,0.26671]
[1777988802150,49.04,81482.59,0.0,0.99769,0.0,0.26822]
[1777988804868,49.04,81479.98,0.0,0.99768,0.0,0.2693]
[1777988806583,49.04,81479.98,0.0,0.99768,0.0,0.2693]
[1777988806708,49.04,81479.98,0.0,0.99768,0.0,0.2693]
[1777988806825,49.04,81478.52,0.0,0.99768,0.0,0.2699]
[1777988807128,49.04,81478.52,0.0,0.99768,0.0,0.2699]
[1777988807987,49.04,81478.09,0.0,0.99767,0.0,0.27008]
[1777988808125,49.04,81478.09,0.0,0.99767,0.0,0.27008]
[1777988808519,49.04,81478.09,0.0,0.99767,0.0,0.27008]
[1777988808618,49.04,81463.86,0.0,0.99762,0.0,0.27606]
[1777988808903,49.04,81455.17,0.0,0.99758,0.0,0.27977]
[1777988809910,49.04,81454.08,0.0,0.99758,0.0,0.28024]
[1777988811338,49.04,81454.08,0.0,0.99758,0.0,0.28024]
[1777988811580,49.04,81454.08,0.0,0.99758,0.0,0.28024]
[1777988811639,49.04,81454.08,0.0,0.99758,0.0,0.28024]
[1777988813939,49.04,81456.59,0.0,0.99759,0.0,0.27916]
[1777988815325,49.04,81456.59,0.0,0.99759,0.0,0.27916]
[1777988815576,49.04,81456.59,0.0,0.99759,0.0,0.27916]
[1777988815642,49.04,81456.59,0.0,0.99759,0.0,0.27916]
[1777988815695,49.04,81462.53,0.0,0.99761,0.0,0.27663]
[1777988815953,49.04,81476.05,0.0,0.99767,0.0,0.27093]
[1777988816960,49.04,81477.19,0.0,0.99767,0.0,0.27046]
[1777988817834,49.04,81477.19,0.0,0.99767,0.0,0.27046]
[1777988818076,49.04,81477.19,0.0,0.99767,0.0,0.27046]
[1777988818239,49.04,81477.19,0.0,0.99767,0.0,0.27046]
[1777988818341,49.04,81481.81,0.0,0.99769,0.0,0.26854]
[1777988819729,49.04,81481.81,0.0,0.99769,0.0,0.26854]
[1777988819825,49.04,81481.81,0.0,0.99769,0.0,0.26854]
[1777988819980,49.04,81482.87,0.0,0.99769,0.0,0.2681]
[1777988821329,49.04,81482.87,0.0,0.99769,0.0,0.2681]
[1777988821574,49.04,81482.87,0.0,0.99769,0.0,0.2681]
[1777988821732,49.04,81482.87,0.0,0.99769,0.0,0.2681]
[1777988821758,49.04,81488.92,0.0,0.99772,0.0,0.26561]
[1777988821989,49.04,81488.92,0.0,0.99772,0.0,0.26561]
[1777988823003,49.04,81491.74,0.0,0.99773,0.0,0.26445]
[1777988824010,49.04,81494.89,0.0,0.99774,0.0,0.26317]
[1777988826024,49.04,81502.23,0.0,0.99777,0.0,0.2602]
[1777988827031,49.04,81507.54,0.0,0.99779,0.0,0.25807]
[1777988828038,49.04,81510.17,0.0,0.9978,0.0,0.25702]
[1777988832066,49.04,81514.18,0.0,0.99781,0.0,0.25543]
[1777988835087,49.04,81517.24,0.0,0.99783,0.0,0.25422]
[1777988836093,49.04,81521.12,0.0,0.99784,0.0,0.25269]
[1777988837100,49.04,81524.94,0.0,0.99785,0.0,0.25119]
[1777988839115,49.04,81528.22,0.0,0.99787,0.0,0.24992]
[1777988840722,49.04,81528.22,0.0,0.99787,0.0,0.24992]
[1777988840769,49.04,81528.22,0.0,0.99787,0.0,0.24992]
[1777988840827,49.04,81528.22,0.0,0.99787,0.0,0.24992]
[1777988840809,49.04,81525.78,0.0,0.99786,0.0,0.25087]
[1777988841128,49.04,81523.3,0.0,0.99785,0.0,0.25183]
[1777988842136,49.04,81518.51,0.0,0.99783,0.0,0.25371]
[1777988843143,49.04,81500.76,0.0,0.99776,0.0,0.26079]
[1777988844600,49.04,81500.76,0.0,0.99776,0.0,0.26079]
[1777988844637,49.04,81496.06,0.0,0.99775,0.0,0.26269]
[1777988845165,49.04,81518.51,0.0,0.99783,0.0,0.25371]
[1777988846172,49.04,81523.86,0.0,0.99785,0.0,0.25162]
[1777988848361,49.04,81523.32,0.0,0.99785,0.0,0.25183]
[1777988854228,49.04,81526.35,0.0,0.99787,0.0,0.2496]
[1777988858256,49.04,81520.45,0.0,0.99785,0.0,0.2519]
[1777988860825,49.04,81520.03,0.0,0.99785,0.0,0.25207]
[1777988860270,49.04,81522.47,0.0,0.99785,0.0,0.25111]
[1777988861076,49.04,81522.47,0.0,0.99785,0.0,0.25111]
[1777988861277,49.04,81522.27,0.0,0.99785,0.0,0.25119]
[1777988862284,49.04,81514.22,0.0,0.99782,0.0,0.25435]
[1777988863291,49.04,81509.2,0.0,0.9978,0.0,0.25634]
[1777988864298,49.04,81506.69,0.0,0.9978,0.0,0.25734]
[1777988866312,49.04,81503.43,0.0,0.99778,0.0,0.25864]
[1777988869335,49.04,81507.63,0.0,0.9978,0.0,0.25697]
[1777988870523,49.04,81518.88,0.0,0.99784,0.0,0.25252]
[1777988871351,49.04,81525.87,0.0,0.99787,0.0,0.24979]
[1777988873093,49.04,81526.06,0.0,0.99787,0.0,0.24971]
[1777988873365,49.04,81551.29,0.0,0.99796,0.0,0.24008]
[1777988874375,49.04,81555.06,0.0,0.99797,0.0,0.23867]
[1777988875382,49.04,81550.16,0.0,0.99795,0.0,0.2405]
[1777988877396,49.04,81550.63,0.0,0.99796,0.0,0.24033]
[1777988877399,49.04,81546.6,0.0,0.99794,0.0,0.24185]
[1777988879413,49.04,81544.13,0.0,0.99793,0.0,0.24278]
[1777988881427,49.04,81548.02,0.0,0.99795,0.0,0.24131]
[1777988882433,49.04,81544.02,0.0,0.99793,0.0,0.24282]
[1777988883441,49.04,81540.14,0.0,0.99792,0.0,0.2443]
[1777988886462,49.04,81536.48,0.0,0.99791,0.0,0.24569]
[1777988887469,49.04,81552.25,0.0,0.99796,0.0,0.23972]
[1777988888475,49.04,81554.9,0.0,0.99797,0.0,0.23873]
[1777988889483,49.04,81557.19,0.0,0.99798,0.0,0.23787]
[1777988894519,49.04,81559.28,0.0,0.99799,0.0,0.2371]
[1777988895526,49.04,81564.99,0.0,0.99801,0.0,0.23499]
[1777988897503,49.04,81564.81,0.0,0.99801,0.0,0.23505]
[1777988898546,49.04,81560.2,0.0,0.99799,0.0,0.23676]
[1777988899554,49.04,81546.15,0.0,0.99794,0.0,0.24202]
[1777988900561,49.04,81543.06,0.0,0.99793,0.0,0.24319]
[1777988901569,49.04,81536.48,0.0,0.99791,0.0,0.24569]
[1777988902575,49.04,81526.01,0.0,0.99787,0.0,0.24973]
[1777988903583,49.04,81524.36,0.0,0.99786,0.0,0.25038]
[1777988905597,49.04,81528.77,0.0,0.99788,0.0,0.24866]
[1777988907611,49.04,81532.41,0.0,0.99789,0.0,0.24726]
[1777988908618,49.04,81526.54,0.0,0.99787,0.0,0.24953]
[1777988909625,49.04,81523.46,0.0,0.99786,0.0,0.25073]
[1777988910416,49.04,81523.46,0.0,0.99786,0.0,0.25073]
[1777988910869,49.04,81516.25,0.0,0.99783,0.0,0.25355]
[1777988911639,49.04,81529.78,0.0,0.99789,0.0,0.24724]
[1777988912646,49.04,81536.08,0.0,0.99791,0.0,0.24482]
[1777988913657,49.04,81543.45,0.0,0.99794,0.0,0.24202]
[1777988915810,49.04,81544.41,0.0,0.99794,0.0,0.24166]
[1777988915825,49.04,81544.41,0.0,0.99794,0.0,0.24166]
[1777988915895,49.04,81543.72,0.0,0.99794,0.0,0.24192]
[1777988917685,49.04,81548.91,0.0,0.99796,0.0,0.23996]
[1777988918692,49.04,81576.4,0.0,0.99805,0.0,0.22984]
[1777988918965,49.04,81576.4,0.0,0.99805,0.0,0.22984]
[1777988919470,49.04,81576.4,0.0,0.99805,0.0,0.22984]
[1777988919698,49.04,81583.05,0.0,0.99808,0.0,0.22745]
[1777988920706,49.04,81586.08,0.0,0.99809,0.0,0.22637]
[1777988922724,49.04,81601.7,0.0,0.99814,0.0,0.22086]
[1777988923287,49.04,81601.7,0.0,0.99814,0.0,0.22086]
[1777988923503,49.04,81601.7,0.0,0.99814,0.0,0.22086]
[1777988924738,49.04,81602.15,0.0,0.99814,0.0,0.2207]
[1777988925021,49.04,81602.15,0.0,0.99814,0.0,0.2207]
[1777988925588,49.04,81602.15,0.0,0.99814,0.0,0.2207]
[1777988925680,49.04,81602.15,0.0,0.99814,0.0,0.2207]
[1777988926752,49.04,81609.34,0.0,0.99816,0.0,0.21821]
[1777988928769,49.04,81626.52,0.0,0.99822,0.0,0.21236]
[1777988929776,49.04,81631.92,0.0,0.99823,0.0,0.21054]
[1777988930790,49.04,81632.54,0.0,0.99824,0.0,0.21034]
[1777988931795,49.04,81629.54,0.0,0.99823,0.0,0.21134]
[1777988932805,49.04,81605.22,0.0,0.99815,0.0,0.21964]
[1777988933812,49.04,81600.65,0.0,0.99813,0.0,0.22135]
[1777988934819,49.04,81600.96,0.0,0.99813,0.0,0.22124]
[1777988935830,49.04,81612.94,0.0,0.99817,0.0,0.21709]
[1777988937844,49.04,81614.9,0.0,0.99818,0.0,0.21642]
[1777988938851,49.04,81620.12,0.0,0.9982,0.0,0.21464]
[1777988939857,49.04,81617.77,0.0,0.99819,0.0,0.21544]
[1777988942879,49.04,81621.85,0.0,0.9982,0.0,0.21405]
[1777988944893,49.04,81628.55,0.0,0.99822,0.0,0.21179]
[1777988945904,49.04,81617.34,0.0,0.99819,0.0,0.21559]
[1777988946907,49.04,81610.26,0.0,0.99816,0.0,0.21803]
[1777988947914,49.04,81600.88,0.0,0.99813,0.0,0.22128]
[1777988948921,49.04,81591.88,0.0,0.9981,0.0,0.22444]
[1777988949928,49.04,81583.06,0.0,0.99808,0.0,0.22758]
[1777988950935,49.04,81589.31,0.0,0.9981,0.0,0.22535]
[1777988951942,49.04,81594.49,0.0,0.99811,0.0,0.22352]
[1777988954962,49.04,81601.95,0.0,0.99814,0.0,0.22091]
[1777988956977,49.04,81605.37,0.0,0.99815,0.0,0.21973]
[1777988961005,49.04,81600.85,0.0,0.99813,0.0,0.22134]
[1777988962790,49.04,81600.85,0.0,0.99813,0.0,0.22134]
[1777988962829,49.04,81600.85,0.0,0.99813,0.0,0.22134]
[1777988962892,49.04,81595.35,0.0,0.99812,0.0,0.22328]
[1777988963835,49.04,81595.35,0.0,0.99812,0.0,0.22328]
[1777988963945,49.04,81595.35,0.0,0.99812,0.0,0.22328]
[1777988964084,49.04,81594.96,0.0,0.99811,0.0,0.22341]
[1777988967644,49.04,81591.12,0.0,0.9981,0.0,0.22477]
[1777988967657,49.04,81590.55,0.0,0.9981,0.0,0.22497]
[1777988968231,49.04,81590.55,0.0,0.9981,0.0,0.22497]
[1777988968605,49.04,81590.55,0.0,0.9981,0.0,0.22497]
[1777988968680,49.04,81617.03,0.0,0.99819,0.0,0.21576]
[1777988969064,49.05,81630.95,0.0,0.99823,0.0,0.21107]
[1777988970072,49.05,81631.13,0.0,0.99823,0.0,0.21104]
[1777988971888,49.05,81631.13,0.0,0.99823,0.0,0.21104]
[1777988971946,49.05,81631.94,0.0,0.99824,0.0,0.20992]
[1777988972972,49.05,81631.94,0.0,0.99824,0.0,0.20992]
[1777988973082,49.05,81632.11,0.0,0.99824,0.0,0.2099]
[1777988976113,49.05,81629.15,0.0,0.99823,0.0,0.21098]
[1777988978128,49.05,81631.94,0.0,0.99824,0.0,0.21011]
[1777988979135,49.05,81635.39,0.0,0.99825,0.0,0.20896]
[1777988982159,49.05,81637.57,0.0,0.99825,0.0,0.20824]
[1777988986670,49.06,81637.48,0.0,0.99825,0.0,0.20838]
[1777988986837,49.06,81637.48,0.0,0.99825,0.0,0.20838]
[1777988986941,49.06,81638.17,0.0,0.99826,0.0,0.20815]
[1777988988065,49.06,81636.51,0.0,0.99825,0.0,0.2087]
[1777988988080,49.06,81636.51,0.0,0.99825,0.0,0.2087]
[1777988988119,49.06,81636.51,0.0,0.99825,0.0,0.2087]
[1777988988327,49.06,81636.51,0.0,0.99825,0.0,0.2087]
[1777988991221,49.06,81638.98,0.0,0.99826,0.0,0.20788]
[1777988994736,49.06,81639.13,0.0,0.99826,0.0,0.20783]
[1777988994842,49.06,81639.13,0.0,0.99826,0.0,0.20783]
[1777988994891,49.06,81638.14,0.0,0.99826,0.0,0.20816]
[1777988995242,49.06,81638.14,0.0,0.99826,0.0,0.20816]
[1777988995338,49.06,81638.14,0.0,0.99826,0.0,0.20816]
[1777988995362,49.06,81638.14,0.0,0.99826,0.0,0.20816]
[1777988995587,49.06,81638.14,0.0,0.99826,0.0,0.20816]
[1777988996255,49.06,81631.95,0.0,0.99824,0.0,0.21022]
[1777989001291,49.06,81636.7,0.0,0.99825,0.0,0.20864]
[1777989002319,49.06,81645.87,0.0,0.99828,0.0,0.20562]
[1777989003317,49.06,81640.69,0.0,0.99826,0.0,0.20732]
[1777989004680,49.06,81640.69,0.0,0.99826,0.0,0.20732]
[1777989004828,49.06,81640.69,0.0,0.99826,0.0,0.20732]
[1777989004836,49.06,81641.82,0.0,0.99827,0.0,0.20694]
[1777989006818,49.06,81641.67,0.0,0.99827,0.0,0.20699]
[1777989006837,49.06,81641.67,0.0,0.99827,0.0,0.20699]
[1777989007077,49.06,81642.23,0.0,0.99827,0.0,0.20681]
[1777989012380,49.06,81641.75,0.0,0.99827,0.0,0.20697]
[1777989013267,49.06,81641.75,0.0,0.99827,0.0,0.20697]
[1777989013387,49.06,81662.41,0.0,0.99833,0.0,0.20027]
[1777989014395,49.06,81660.86,0.0,0.99832,0.0,0.20076]
[1777989015402,49.06,81652.57,0.0,0.9983,0.0,0.20343]
[1777989016806,49.06,81652.57,0.0,0.9983,0.0,0.20343]
[1777989016879,49.06,81647.26,0.0,0.99828,0.0,0.20516]
[1777989019431,49.06,81653.1,0.0,0.9983,0.0,0.20326]
[1777989021128,49.06,81653.81,0.0,0.9983,0.0,0.20303]
[1777989021144,49.06,81653.81,0.0,0.9983,0.0,0.20303]
[1777989021287,49.06,81653.81,0.0,0.9983,0.0,0.20303]
[1777989021328,49.06,81653.81,0.0,0.9983,0.0,0.20303]
[1777989021445,49.06,81660.9,0.0,0.99832,0.0,0.20075]
[1777989022452,49.06,81655.34,0.0,0.99831,0.0,0.20254]
[1777989024468,49.06,81654.2,0.0,0.9983,0.0,0.20291]
[1777989024582,49.06,81654.2,0.0,0.9983,0.0,0.20291]
[1777989024680,49.06,81654.03,0.0,0.9983,0.0,0.20296]
[1777989030588,49.06,81653.37,0.0,0.9983,0.0,0.20317]
[1777989030701,49.06,81653.37,0.0,0.9983,0.0,0.20317]
[1777989030826,49.06,81653.37,0.0,0.9983,0.0,0.20317]
[1777989031517,49.06,81652.54,0.0,0.99831,0.0,0.20256]
[1777989033537,49.06,81649.65,0.0,0.9983,0.0,0.20349]
[1777989034544,49.06,81640.27,0.0,0.99827,0.0,0.20655]
[1777989035551,49.06,81635.36,0.0,0.99825,0.0,0.20817]
[1777989036328,49.06,81635.36,0.0,0.99825,0.0,0.20817]
[1777989036580,49.06,81635.36,0.0,0.99825,0.0,0.20817]
[1777989036613,49.06,81635.36,0.0,0.99825,0.0,0.20817]
[1777989036745,49.06,81635.36,0.0,0.99825,0.0,0.20817]
[1777989036837,49.06,81635.36,0.0,0.99825,0.0,0.20817]
[1777989036930,49.06,81635.33,0.0,0.99825,0.0,0.20818]
[1777989042600,49.06,81634.98,0.0,0.99825,0.0,0.2083]
[1777989044614,49.06,81639.46,0.0,0.99827,0.0,0.20682]
[1777989045621,49.06,81634.25,0.0,0.99825,0.0,0.20854]
[1777989046628,49.06,81618.15,0.0,0.9982,0.0,0.21394]
[1777989047635,49.06,81617.74,0.0,0.9982,0.0,0.21408]
[1777989048642,49.06,81611.43,0.0,0.99818,0.0,0.21623]
[1777989052670,49.06,81603.96,0.0,0.99816,0.0,0.2188]
[1777989053677,49.06,81586.66,0.0,0.9981,0.0,0.22486]
[1777989054684,49.06,81583.41,0.0,0.99809,0.0,0.22601]
[1777989055691,49.06,81580.72,0.0,0.99808,0.0,0.22697]
[1777989057705,49.06,81587.07,0.0,0.9981,0.0,0.22471]
[1777989058712,49.06,81584.79,0.0,0.99809,0.0,0.22552]
[1777989061733,49.06,81589.81,0.0,0.99811,0.0,0.22375]
[1777989062753,49.06,81573.99,0.0,0.99806,0.0,0.22939]
[1777989063760,49.06,81566.5,0.0,0.99803,0.0,0.23211]
[1777989064767,49.06,81563.47,0.0,0.99802,0.0,0.23321]
[1777989065774,49.06,81557.16,0.0,0.998,0.0,0.23553]
[1777989067788,49.06,81553.36,0.0,0.99799,0.0,0.23694]
[1777989068795,49.06,81556.09,0.0,0.99799,0.0,0.23593]
[1777989070809,49.06,81549.64,0.0,0.99797,0.0,0.23833]
[1777989071816,49.06,81547.15,0.0,0.99796,0.0,0.23926]
[1777989076853,49.06,81540.38,0.0,0.99794,0.0,0.2418]
[1777989077860,49.06,81536.42,0.0,0.99792,0.0,0.24331]
[1777989079874,49.06,81534.2,0.0,0.99792,0.0,0.24415]
[1777989080881,49.06,81540.54,0.0,0.99794,0.0,0.24174]
[1777989081916,49.06,81554.17,0.0,0.99799,0.0,0.23664]
[1777989082899,49.06,81590.15,0.0,0.99811,0.0,0.22363]
[1777989083906,49.06,81591.0,0.0,0.99811,0.0,0.22333]
[1777989084913,49.06,81593.78,0.0,0.99812,0.0,0.22235]
[1777989086927,49.06,81601.99,0.0,0.99815,0.0,0.21948]
[1777989089948,49.06,81606.99,0.0,0.99817,0.0,0.21776]
[1777989091962,49.06,81605.25,0.0,0.99817,0.0,0.21742]
[1777989093976,49.06,81602.91,0.0,0.99816,0.0,0.21822]
[1777989095558,49.06,81603.14,0.0,0.99816,0.0,0.21814]
[1777989095575,49.06,81603.14,0.0,0.99816,0.0,0.21814]
[1777989095626,49.06,81603.14,0.0,0.99816,0.0,0.21814]
[1777989095764,49.06,81603.14,0.0,0.99816,0.0,0.21814]
[1777989095825,49.06,81603.14,0.0,0.99816,0.0,0.21814]
[1777989095990,49.06,81600.04,0.0,0.99815,0.0,0.21922]
[1777989099011,49.06,81595.5,0.0,0.99814,0.0,0.2208]
[1777989100084,49.06,81595.5,0.0,0.99814,0.0,0.2208]
[1777989100142,49.06,81595.5,0.0,0.99814,0.0,0.2208]
[1777989100018,49.06,81591.74,0.0,0.99812,0.0,0.22211]
[1777989100199,49.06,81591.74,0.0,0.99812,0.0,0.22211]
[1777989100232,49.06,81591.74,0.0,0.99812,0.0,0.22211]
[1777989100330,49.06,81591.74,0.0,0.99812,0.0,0.22211]
[1777989101025,49.06,81591.99,0.0,0.99812,0.0,0.22202]
[1777989104046,49.06,81589.58,0.0,0.99812,0.0,0.22287]
[1777989105053,49.06,81592.94,0.0,0.99813,0.0,0.22169]
[1777989106252,49.06,81594.83,0.0,0.99813,0.0,0.22103]
[1777989106304,49.06,81594.83,0.0,0.99813,0.0,0.22103]
[1777989106330,49.06,81594.83,0.0,0.99813,0.0,0.22103]
[1777989106368,49.06,81594.83,0.0,0.99813,0.0,0.22103]
[1777989106578,49.06,81594.83,0.0,0.99813,0.0,0.22103]
[1777989106584,49.06,81594.83,0.0,0.99813,0.0,0.22103]
[1777989106832,49.06,81594.83,0.0,0.99813,0.0,0.22103]
[1777989107067,49.06,81595.63,0.0,0.99814,0.0,0.22075]
[1777989110090,49.06,81593.36,0.0,0.99813,0.0,0.22154]
[1777989112838,49.06,81592.87,0.0,0.99813,0.0,0.22172]
[1777989112956,49.06,81592.87,0.0,0.99813,0.0,0.22172]
[1777989113077,49.06,81592.87,0.0,0.99813,0.0,0.22172]
[1777989113090,49.06,81592.87,0.0,0.99813,0.0,0.22172]
[1777989113229,49.06,81591.48,0.0,0.99812,0.0,0.2222]
[1777989113231,49.06,81591.48,0.0,0.99812,0.0,0.2222]
[1777989113328,49.06,81591.48,0.0,0.99812,0.0,0.2222]
[1777989113343,49.06,81591.48,0.0,0.99812,0.0,0.2222]
[1777989114121,49.06,81590.36,0.0,0.99812,0.0,0.2226]
[1777989115128,49.06,81587.55,0.0,0.99811,0.0,0.22359]
[1777989116830,49.06,81588.3,0.0,0.99811,0.0,0.22332]
[1777989117074,49.06,81588.3,0.0,0.99811,0.0,0.22332]
[1777989117519,49.06,81587.7,0.0,0.99811,0.0,0.22353]
[1777989117575,49.06,81587.7,0.0,0.99811,0.0,0.22353]
[1777989118149,49.06,81588.48,0.0,0.99811,0.0,0.22326]
[1777989122177,49.06,81590.99,0.0,0.99812,0.0,0.22238]
[1777989124192,49.06,81601.1,0.0,0.99815,0.0,0.21885]
[1777989124393,49.06,81601.1,0.0,0.99815,0.0,0.21885]
[1777989124561,49.06,81601.1,0.0,0.99815,0.0,0.21885]
[1777989124576,49.06,81601.1,0.0,0.99815,0.0,0.21885]
[1777989125199,49.06,81602.64,0.0,0.99816,0.0,0.21832]
[1777989126531,49.06,81602.64,0.0,0.99816,0.0,0.21832]
[1777989126576,49.06,81602.64,0.0,0.99816,0.0,0.21832]
[1777989126677,49.06,81597.26,0.0,0.99814,0.0,0.22018]
[1777989127959,49.06,81597.26,0.0,0.99814,0.0,0.22018]
[1777989128073,49.06,81597.26,0.0,0.99814,0.0,0.22018]
[1777989128162,49.06,81591.74,0.0,0.99812,0.0,0.22211]
[1777989128299,49.06,81591.74,0.0,0.99812,0.0,0.22211]
[1777989128327,49.06,81591.74,0.0,0.99812,0.0,0.22211]
[1777989128428,49.06,81589.6,0.0,0.99812,0.0,0.22286]
[1777989131850,49.06,81591.11,0.0,0.99812,0.0,0.22233]
[1777989132077,49.06,81591.11,0.0,0.99812,0.0,0.22233]
[1777989132119,49.06,81594.46,0.0,0.99813,0.0,0.22116]
[1777989132988,49.06,81594.46,0.0,0.99813,0.0,0.22116]
[1777989132998,49.06,81594.46,0.0,0.99813,0.0,0.22116]
[1777989133080,49.06,81594.46,0.0,0.99813,0.0,0.22116]
[1777989133124,49.06,81594.46,0.0,0.99813,0.0,0.22116]
[1777989133250,49.06,81593.89,0.0,0.99813,0.0,0.22136]
[1777989133325,49.06,81593.89,0.0,0.99813,0.0,0.22136]
[1777989133366,49.06,81593.89,0.0,0.99813,0.0,0.22136]
[1777989133445,49.06,81583.22,0.0,0.9981,0.0,0.22512]
[1777989134263,49.06,81579.14,0.0,0.99808,0.0,0.22657]
[1777989135282,49.06,81579.14,0.0,0.99808,0.0,0.22657]
[1777989135327,49.06,81579.14,0.0,0.99808,0.0,0.22657]
[1777989135337,49.06,81579.56,0.0,0.99808,0.0,0.22642]
[1777989136277,49.06,81577.45,0.0,0.99808,0.0,0.22717]
[1777989139297,49.06,81573.26,0.0,0.99806,0.0,0.22868]
[1777989142054,49.06,81574.88,0.0,0.99807,0.0,0.2281]
[1777989142076,49.06,81574.88,0.0,0.99807,0.0,0.2281]
[1777989142191,49.06,81574.88,0.0,0.99807,0.0,0.2281]
[1777989142325,49.06,81576.42,0.0,0.99807,0.0,0.22754]
[1777989142390,49.06,81576.42,0.0,0.99807,0.0,0.22754]
[1777989142425,49.06,81576.42,0.0,0.99807,0.0,0.22754]
[1777989142577,49.06,81576.42,0.0,0.99807,0.0,0.22754]
[1777989142590,49.06,81576.42,0.0,0.99807,0.0,0.22754]
[1777989144574,49.06,81577.86,0.0,0.99808,0.0,0.22703]
[1777989144835,49.06,81577.86,0.0,0.99808,0.0,0.22703]
[1777989145075,49.06,81577.86,0.0,0.99808,0.0,0.22703]
[1777989145117,49.06,81577.86,0.0,0.99808,0.0,0.22703]
[1777989145176,49.06,81588.85,0.0,0.99811,0.0,0.22313]
[1777989145340,49.06,81592.78,0.0,0.99813,0.0,0.22175]
[1777989148825,49.06,81592.38,0.0,0.99813,0.0,0.22189]
[1777989149075,49.06,81592.38,0.0,0.99813,0.0,0.22189]
[1777989149159,49.06,81595.99,0.0,0.99814,0.0,0.22063]
[1777989149237,49.06,81595.99,0.0,0.99814,0.0,0.22063]
[1777989149368,49.06,81605.44,0.0,0.99817,0.0,0.21735]
[1777989150375,49.06,81606.87,0.0,0.99817,0.0,0.21686]
[1777989151418,49.06,81606.87,0.0,0.99817,0.0,0.21686]
[1777989151575,49.06,81606.87,0.0,0.99817,0.0,0.21686]
[1777989151643,49.06,81607.09,0.0,0.99818,0.0,0.21585]
[1777989152837,49.06,81607.09,0.0,0.99818,0.0,0.21585]
[1777989153076,49.06,81607.09,0.0,0.99818,0.0,0.21585]
[1777989153088,49.06,81607.09,0.0,0.99818,0.0,0.21585]
[1777989153266,49.06,81607.09,0.0,0.99818,0.0,0.21585]
[1777989153326,49.06,81607.09,0.0,0.99818,0.0,0.21585]
[1777989153515,49.06,81607.09,0.0,0.99818,0.0,0.21585]
[1777989156827,49.06,81604.37,0.0,0.99817,0.0,0.21678]
[1777989157076,49.06,81604.37,0.0,0.99817,0.0,0.21678]
[1777989157374,49.06,81602.59,0.0,0.99817,0.0,0.2174]
[1777989157989,49.06,81602.59,0.0,0.99817,0.0,0.2174]
[1777989158077,49.06,81602.59,0.0,0.99817,0.0,0.2174]
[1777989158135,49.06,81601.53,0.0,0.99816,0.0,0.21776]
[1777989160825,49.06,81601.68,0.0,0.99816,0.0,0.21771]
[1777989161076,49.06,81601.68,0.0,0.99816,0.0,0.21771]
[1777989161137,49.06,81601.68,0.0,0.99816,0.0,0.21771]
[1777989163955,49.06,81599.66,0.0,0.99816,0.0,0.21841]
[1777989164083,49.06,81599.66,0.0,0.99816,0.0,0.21841]
[1777989164183,49.06,81588.96,0.0,0.99812,0.0,0.22213]
[1777989164525,49.06,81588.96,0.0,0.99812,0.0,0.22213]
[1777989164576,49.06,81588.96,0.0,0.99812,0.0,0.22213]
[1777989164586,49.06,81588.96,0.0,0.99812,0.0,0.22213]
[1777989164673,49.06,81586.64,0.0,0.99811,0.0,0.22295]
[1777989166100,49.06,81589.22,0.0,0.99812,0.0,0.22204]
[1777989167810,49.06,81590.2,0.0,0.99813,0.0,0.2217]
[1777989167826,49.06,81590.2,0.0,0.99813,0.0,0.2217]
[1777989167856,49.06,81591.6,0.0,0.99813,0.0,0.22121]
[1777989168310,49.06,81591.6,0.0,0.99813,0.0,0.22121]
[1777989168331,49.06,81591.6,0.0,0.99813,0.0,0.22121]
[1777989168503,49.06,81591.6,0.0,0.99813,0.0,0.22121]
[1777989168590,49.06,81589.11,0.0,0.99812,0.0,0.22208]
[1777989169638,49.06,81589.11,0.0,0.99812,0.0,0.22208]
[1777989169692,49.06,81591.17,0.0,0.99813,0.0,0.22136]
[1777989173536,49.06,81586.94,0.0,0.99812,0.0,0.22284]
[1777989174855,49.06,81586.94,0.0,0.99812,0.0,0.22284]
[1777989174940,49.06,81582.45,0.0,0.9981,0.0,0.22443]
[1777989176592,49.06,81581.71,0.0,0.9981,0.0,0.22469]
[1777989176693,49.06,81581.71,0.0,0.9981,0.0,0.22469]
[1777989176826,49.06,81581.71,0.0,0.9981,0.0,0.22469]
[1777989181600,49.06,81569.95,0.0,0.99806,0.0,0.2289]
[1777989182606,49.06,81562.21,0.0,0.99803,0.0,0.2317]
[1777989183613,49.06,81558.09,0.0,0.99802,0.0,0.23321]
[1777989185627,49.06,81554.3,0.0,0.99801,0.0,0.2346]
[1777989186887,49.06,81554.3,0.0,0.99801,0.0,0.2346]
[1777989187027,49.06,81554.3,0.0,0.99801,0.0,0.2346]
[1777989187075,49.06,81554.3,0.0,0.99801,0.0,0.2346]
[1777989187204,49.06,81554.3,0.0,0.99801,0.0,0.2346]
[1777989187865,49.06,81554.21,0.0,0.998,0.0,0.23463]
[1777989188080,49.06,81554.21,0.0,0.998,0.0,0.23463]
[1777989188167,49.06,81554.47,0.0,0.99801,0.0,0.23453]
[1777989189655,49.06,81550.49,0.0,0.99799,0.0,0.236]
[1777989190828,49.06,81550.49,0.0,0.99799,0.0,0.236]
[1777989191077,49.06,81550.49,0.0,0.99799,0.0,0.236]
[1777989191312,49.06,81549.85,0.0,0.99799,0.0,0.23624]
[1777989191570,49.06,81549.85,0.0,0.99799,0.0,0.23624]
[1777989191580,49.06,81549.85,0.0,0.99799,0.0,0.23624]
[1777989191718,49.06,81549.85,0.0,0.99799,0.0,0.23624]
[1777989192676,49.06,81560.98,0.0,0.99803,0.0,0.23215]
[1777989193682,49.06,81562.13,0.0,0.99803,0.0,0.23173]
[1777989194832,49.06,81562.13,0.0,0.99803,0.0,0.23173]
[1777989195083,49.06,81562.13,0.0,0.99803,0.0,0.23173]
[1777989195092,49.06,81559.54,0.0,0.99802,0.0,0.23267]
[1777989195300,49.06,81559.54,0.0,0.99802,0.0,0.23267]
[1777989195325,49.06,81559.54,0.0,0.99802,0.0,0.23267]
[1777989195697,49.06,81553.72,0.0,0.998,0.0,0.23481]
[1777989197710,49.06,81557.03,0.0,0.99801,0.0,0.23359]
[1777989198827,49.06,81557.03,0.0,0.99801,0.0,0.23359]
[1777989199084,49.06,81557.03,0.0,0.99801,0.0,0.23359]
[1777989199253,49.06,81557.03,0.0,0.99801,0.0,0.23359]
[1777989199725,49.06,81552.58,0.0,0.998,0.0,0.23523]
[1777989200628,49.06,81552.58,0.0,0.998,0.0,0.23523]
[1777989200830,49.06,81552.58,0.0,0.998,0.0,0.23523]
[1777989201068,49.06,81552.58,0.0,0.998,0.0,0.23523]
[1777989201081,49.06,81552.58,0.0,0.998,0.0,0.23523]
[1777989201167,49.06,81549.73,0.0,0.99799,0.0,0.23629]
[1777989203753,49.06,81547.71,0.0,0.99798,0.0,0.23704]
[1777989204760,49.06,81540.0,0.0,0.99795,0.0,0.23992]
[1777989205700,49.06,81540.0,0.0,0.99795,0.0,0.23992]
[1777989205833,49.06,81540.0,0.0,0.99795,0.0,0.23992]
[1777989205934,49.06,81540.04,0.0,0.99795,0.0,0.2399]
[1777989206774,49.06,81537.89,0.0,0.99795,0.0,0.24071]
[1777989208788,49.06,81529.33,0.0,0.99792,0.0,0.24396]
[1777989210837,49.06,81527.55,0.0,0.99791,0.0,0.24464]
[1777989210944,49.06,81527.55,0.0,0.99791,0.0,0.24464]
[1777989211083,49.06,81527.55,0.0,0.99791,0.0,0.24464]
[1777989211158,49.06,81525.12,0.0,0.99791,0.0,0.24454]
[1777989211809,49.06,81528.38,0.0,0.99792,0.0,0.24329]
[1777989214160,49.06,81530.21,0.0,0.99793,0.0,0.2426]
[1777989214191,49.06,81533.32,0.0,0.99794,0.0,0.24142]
[1777989214330,49.06,81533.32,0.0,0.99794,0.0,0.24142]
[1777989214831,49.06,81535.47,0.0,0.99795,0.0,0.24061]
[1777989217852,49.06,81527.45,0.0,0.99792,0.0,0.24365]
[1777989219866,49.06,81523.56,0.0,0.9979,0.0,0.24513]
[1777989220873,49.06,81519.72,0.0,0.99789,0.0,0.24661]
[1777989222113,49.06,81519.72,0.0,0.99789,0.0,0.24661]
[1777989222184,49.06,81510.47,0.0,0.99786,0.0,0.25019]
[1777989222890,49.06,81502.54,0.0,0.99783,0.0,0.2533]
[1777989224903,49.06,81508.36,0.0,0.99785,0.0,0.25102]
[1777989225911,49.06,81511.05,0.0,0.99786,0.0,0.24997]
[1777989226986,49.06,81511.05,0.0,0.99786,0.0,0.24997]
[1777989227925,49.06,81513.4,0.0,0.99787,0.0,0.24905]
[1777989228932,49.06,81516.12,0.0,0.99788,0.0,0.248]
[1777989231954,49.06,81510.19,0.0,0.99786,0.0,0.2503]
[1777989232959,49.06,81507.57,0.0,0.99785,0.0,0.25133]
[1777989234974,49.06,81503.92,0.0,0.99783,0.0,0.25276]
[1777989236988,49.06,81505.94,0.0,0.99784,0.0,0.25197]
[1777989240153,49.06,81504.66,0.0,0.99783,0.0,0.25247]
[1777989240328,49.06,81504.66,0.0,0.99783,0.0,0.25247]
[1777989240239,49.06,81504.81,0.0,0.99784,0.0,0.25241]
[1777989244037,49.06,81500.77,0.0,0.99782,0.0,0.254]
[1777989245044,49.06,81493.98,0.0,0.99779,0.0,0.2567]
[1777989246051,49.06,81489.91,0.0,0.99778,0.0,0.25833]
[1777989249072,49.06,81485.57,0.0,0.99776,0.0,0.26007]
[1777989250079,49.06,81481.28,0.0,0.99775,0.0,0.26181]
[1777989251086,49.06,81483.61,0.0,0.99775,0.0,0.26087]
[1777989252093,49.06,81490.31,0.0,0.99778,0.0,0.25817]
[1777989253100,49.06,81492.56,0.0,0.99779,0.0,0.25727]
[1777989254107,49.06,81494.59,0.0,0.9978,0.0,0.25646]
[1777989259142,49.06,81492.28,0.0,0.99779,0.0,0.25738]
[1777989262162,49.06,81494.52,0.0,0.9978,0.0,0.25648]
[1777989263170,49.06,81497.3,0.0,0.99781,0.0,0.25538]
[1777989267198,49.06,81492.46,0.0,0.99779,0.0,0.25731]
[1777989269212,49.06,81494.82,0.0,0.9978,0.0,0.25636]
[1777989271226,49.06,81493.67,0.0,0.9978,0.0,0.25576]
[1777989273240,49.06,81495.89,0.0,0.99781,0.0,0.25487]
[1777989278275,49.06,81492.07,0.0,0.9978,0.0,0.25639]
[1777989279282,49.06,81486.28,0.0,0.99777,0.0,0.25871]
[1777989280289,49.06,81481.25,0.0,0.99775,0.0,0.26074]
[1777989281296,49.06,81477.79,0.0,0.99774,0.0,0.26214]
[1777989283310,49.06,81475.39,0.0,0.99773,0.0,0.26312]
[1777989284317,49.06,81467.37,0.0,0.9977,0.0,0.26641]
[1777989285327,49.06,81460.84,0.0,0.99767,0.0,0.26912]
[1777989286331,49.06,81457.35,0.0,0.99766,0.0,0.27057]
[1777989288345,49.06,81457.75,0.0,0.99766,0.0,0.27041]
[1777989289352,49.06,81459.86,0.0,0.99767,0.0,0.26952]
[1777989291366,49.06,81457.24,0.0,0.99766,0.0,0.27062]
[1777989291855,49.06,81457.24,0.0,0.99766,0.0,0.27062]
[1777989292374,49.06,81446.93,0.0,0.99762,0.0,0.27496]
[1777989293380,49.06,81434.35,0.0,0.99757,0.0,0.28034]
[1777989294387,49.06,81429.89,0.0,0.99755,0.0,0.28227]
[1777989294876,49.06,81429.89,0.0,0.99755,0.0,0.28227]
[1777989295394,49.06,81425.17,0.0,0.99753,0.0,0.28433]
[1777989295573,49.06,81425.17,0.0,0.99753,0.0,0.28433]
[1777989296401,49.06,81414.28,0.0,0.99748,0.0,0.28912]
[1777989297408,49.06,81412.28,0.0,0.99747,0.0,0.29001]
[1777989298419,49.06,81406.92,0.0,0.99745,0.0,0.2924]
[1777989299736,49.06,81406.92,0.0,0.99745,0.0,0.2924]
[1777989299788,49.06,81395.13,0.0,0.9974,0.0,0.29772]
[1777989300436,49.06,81385.53,0.0,0.99735,0.0,0.30211]
[1777989301443,49.06,81386.52,0.0,0.99736,0.0,0.30166]
[1777989302502,49.06,81386.52,0.0,0.99736,0.0,0.30166]
[1777989302551,49.06,81392.26,0.0,0.99738,0.0,0.29903]
[1777989303458,49.06,81398.34,0.0,0.99741,0.0,0.29626]
[1777989305474,49.06,81391.58,0.0,0.99738,0.0,0.29934]
[1777989306481,49.06,81385.13,0.0,0.99735,0.0,0.3023]
[1777989307489,49.06,81381.11,0.0,0.99733,0.0,0.30416]
[1777989308496,49.06,81376.3,0.0,0.99731,0.0,0.30639]
[1777989309503,49.06,81367.39,0.0,0.99727,0.0,0.31057]
[1777989311517,49.06,81368.43,0.0,0.99728,0.0,0.31008]
[1777989314538,49.06,81370.85,0.0,0.99729,0.0,0.30894]
[1777989315545,49.06,81368.37,0.0,0.99728,0.0,0.31011]
[1777989320580,49.06,81369.34,0.0,0.99728,0.0,0.30965]
[1777989323602,49.06,81367.3,0.0,0.99727,0.0,0.31062]
[1777989324769,49.06,81367.3,0.0,0.99727,0.0,0.31062]
[1777989324829,49.06,81367.3,0.0,0.99727,0.0,0.31062]
[1777989324930,49.06,81366.28,0.0,0.99727,0.0,0.3111]
[1777989326623,49.06,81368.87,0.0,0.99728,0.0,0.30988]
[1777989328873,49.06,81370.33,0.0,0.99728,0.0,0.30919]
[1777989328887,49.06,81370.33,0.0,0.99728,0.0,0.30919]
[1777989329083,49.06,81370.33,0.0,0.99728,0.0,0.30919]
[1777989332334,49.06,81371.9,0.0,0.99729,0.0,0.30845]
[1777989332436,49.06,81371.25,0.0,0.9973,0.0,0.30752]
[1777989332579,49.06,81371.25,0.0,0.9973,0.0,0.30752]
[1777989336692,49.06,81373.19,0.0,0.99731,0.0,0.30662]
[1777989338436,49.06,81373.19,0.0,0.99731,0.0,0.30662]
[1777989337700,49.06,81375.32,0.0,0.99732,0.0,0.30562]
[1777989338551,49.06,81375.32,0.0,0.99732,0.0,0.30562]
[1777989338590,49.06,81375.32,0.0,0.99732,0.0,0.30562]
[1777989342951,49.06,81374.2,0.0,0.99731,0.0,0.30615]
[1777989343080,49.06,81374.2,0.0,0.99731,0.0,0.30615]
[1777989343177,49.06,81367.34,0.0,0.99728,0.0,0.30936]
[1777989343742,49.06,81365.28,0.0,0.99727,0.0,0.31033]
[1777989344482,49.06,81365.28,0.0,0.99727,0.0,0.31033]
[1777989344572,49.06,81365.28,0.0,0.99727,0.0,0.31033]
[1777989344826,49.06,81365.28,0.0,0.99727,0.0,0.31033]
[1777989346763,49.06,81346.19,0.0,0.99718,0.0,0.31945]
[1777989347770,49.06,81333.78,0.0,0.99712,0.0,0.32551]
[1777989348780,49.06,81325.3,0.0,0.99708,0.0,0.32971]
[1777989349787,49.06,81317.19,0.0,0.99704,0.0,0.33376]
[1777989350793,49.06,81313.59,0.0,0.99702,1e-05,0.33558]
[1777989355828,49.06,81314.91,0.0,0.99703,1e-05,0.33491]
[1777989356835,49.06,81309.39,0.0,0.997,1e-05,0.33771]
[1777989358849,49.06,81305.78,0.0,0.99698,1e-05,0.33955]
[1777989360863,49.06,81302.09,0.0,0.99696,1e-05,0.34144]
[1777989364935,49.06,81303.46,0.0,0.99697,1e-05,0.34073]
[1777989365075,49.06,81303.46,0.0,0.99697,1e-05,0.34073]
[1777989365176,49.06,81301.96,0.0,0.99696,1e-05,0.3415]
[1777989365898,49.06,81298.59,0.0,0.99695,1e-05,0.34323]
[1777989366905,49.06,81294.12,0.0,0.99692,1e-05,0.34555]
[1777989367912,49.06,81273.66,0.0,0.99682,1e-05,0.3563]
[1777989368919,49.06,81261.8,0.0,0.99675,1e-05,0.36266]
[1777989369926,49.06,81259.82,0.0,0.99674,1e-05,0.36373]
[1777989371942,49.06,81251.75,0.0,0.9967,1e-05,0.36813]
[1777989373956,49.06,81254.67,0.0,0.99671,1e-05,0.36653]
[1777989374963,49.06,81252.65,0.0,0.9967,1e-05,0.36764]
[1777989377984,49.06,81249.02,0.0,0.99668,1e-05,0.36963]
[1777989378991,49.06,81253.28,0.0,0.99671,1e-05,0.36729]
[1777989382012,49.06,81255.78,0.0,0.99672,1e-05,0.36593]
[1777989383019,49.06,81263.27,0.0,0.99676,1e-05,0.36187]
[1777989384026,49.06,81268.61,0.0,0.99679,1e-05,0.35899]
[1777989386040,49.06,81271.2,0.0,0.9968,1e-05,0.35761]
[1777989388183,49.06,81272.12,0.0,0.99681,1e-05,0.35712]
[1777989388267,49.06,81272.12,0.0,0.99681,1e-05,0.35712]
[1777989388364,49.06,81269.7,0.0,0.99679,1e-05,0.35841]
[1777989389061,49.06,81263.97,0.0,0.99676,1e-05,0.36149]
[1777989390068,49.06,81261.28,0.0,0.99675,1e-05,0.36294]
[1777989391132,49.06,81261.28,0.0,0.99675,1e-05,0.36294]
[1777989391172,49.06,81268.38,0.0,0.9968,1e-05,0.35773]
[1777989391877,49.06,81268.38,0.0,0.9968,1e-05,0.35773]
[1777989392008,49.06,81268.38,0.0,0.9968,1e-05,0.35773]
[1777989392199,49.06,81268.38,0.0,0.9968,1e-05,0.35773]
[1777989392200,49.06,81268.38,0.0,0.9968,1e-05,0.35773]
[1777989392359,49.06,81268.38,0.0,0.9968,1e-05,0.35773]
[1777989392520,49.06,81271.28,0.0,0.99682,1e-05,0.35619]
[1777989392613,49.06,81271.28,0.0,0.99682,1e-05,0.35619]
[1777989392811,49.06,81271.28,0.0,0.99682,1e-05,0.35619]
[1777989393184,49.06,81274.51,0.0,0.99683,1e-05,0.35447]
[1777989394191,49.06,81263.88,0.0,0.99678,1e-05,0.36015]
[1777989395198,49.06,81257.96,0.0,0.99674,1e-05,0.36334]
[1777989396742,49.06,81257.12,0.0,0.99674,1e-05,0.3638]
[1777989397212,49.06,81243.74,0.0,0.99667,1e-05,0.37112]
[1777989397612,49.06,81243.74,0.0,0.99667,1e-05,0.37112]
[1777989398219,49.06,81238.88,0.0,0.99664,1e-05,0.37381]
[1777989399226,49.06,81231.75,0.0,0.9966,1e-05,0.37779]
[1777989400233,49.06,81225.05,0.0,0.99656,1e-05,0.38156]
[1777989401240,49.06,81213.49,0.0,0.99649,1e-05,0.38814]
[1777989402371,49.06,81213.49,0.0,0.99649,1e-05,0.38814]
[1777989402486,49.06,81210.07,0.0,0.99647,1e-05,0.39011]
[1777989403254,49.06,81205.1,0.0,0.99644,1e-05,0.39298]
[1777989404261,49.06,81198.32,0.0,0.9964,1e-05,0.39694]
[1777989409297,49.06,81210.46,0.0,0.99648,1e-05,0.38989]
[1777989410304,49.06,81217.83,0.0,0.99652,1e-05,0.38566]
[1777989411311,49.06,81230.77,0.0,0.99659,1e-05,0.37834]
[1777989412321,49.06,81233.83,0.0,0.99661,1e-05,0.37662]
[1777989413328,49.06,81244.36,0.0,0.99667,1e-05,0.37078]
[1777989414335,49.06,81246.23,0.0,0.99668,1e-05,0.36975]
[1777989416349,49.06,81250.62,0.0,0.9967,1e-05,0.36734]
[1777989417355,49.06,81252.76,0.0,0.99672,1e-05,0.36617]
[1777989422393,49.06,81254.07,0.0,0.99672,1e-05,0.36545]
[1777989423402,49.06,81257.46,0.0,0.99674,1e-05,0.36361]
[1777989424409,49.06,81261.91,0.0,0.99676,1e-05,0.36121]
[1777989426422,49.06,81253.8,0.0,0.99672,1e-05,0.3656]
[1777989427647,49.06,81253.8,0.0,0.99672,1e-05,0.3656]
[1777989427829,49.06,81251.89,0.0,0.99671,1e-05,0.36664]
[1777989428437,49.06,81252.92,0.0,0.99672,1e-05,0.36608]
[1777989429577,49.06,81252.92,0.0,0.99672,1e-05,0.36608]
[1777989429721,49.06,81252.92,0.0,0.99672,1e-05,0.36608]
[1777989429826,49.06,81251.99,0.0,0.99671,1e-05,0.36659]
[1777989434443,49.06,81252.3,0.0,0.99671,1e-05,0.36642]
[1777989434576,49.06,81252.3,0.0,0.99671,1e-05,0.36642]
[1777989434656,49.06,81254.1,0.0,0.99672,1e-05,0.36544]
[1777989434860,49.06,81254.1,0.0,0.99672,1e-05,0.36544]
[1777989434927,49.06,81254.1,0.0,0.99672,1e-05,0.36544]
[1777989435087,49.06,81254.1,0.0,0.99672,1e-05,0.36544]
[1777989436493,49.06,81256.95,0.0,0.99674,1e-05,0.36389]
[1777989437501,49.06,81260.54,0.0,0.99676,1e-05,0.36194]
[1777989438507,49.06,81266.84,0.0,0.99679,1e-05,0.35856]
[1777989439513,49.06,81278.98,0.0,0.99686,1e-05,0.3521]
[1777989440520,49.06,81281.19,0.0,0.99687,1e-05,0.35094]
[1777989443542,49.06,81284.88,0.0,0.99689,1e-05,0.34901]
[1777989446563,49.06,81287.77,0.0,0.9969,1e-05,0.3475]
[1777989448770,49.06,81288.3,0.0,0.9969,1e-05,0.34722]
[1777989448826,49.06,81288.3,0.0,0.9969,1e-05,0.34722]
[1777989449584,49.06,81291.03,0.0,0.99692,1e-05,0.3458]
[1777989450592,49.06,81293.33,0.0,0.99693,1e-05,0.34461]
[1777989452605,49.06,81298.9,0.0,0.99697,1e-05,0.3404]
[1777989453611,49.06,81303.15,0.0,0.99699,1e-05,0.33823]
[1777989455626,49.06,81305.4,0.0,0.997,1e-05,0.33709]
[1777989457034,49.06,81306.24,0.0,0.99701,1e-05,0.33666]
[1777989457084,49.06,81306.24,0.0,0.99701,1e-05,0.33666]
[1777989457106,49.06,81306.24,0.0,0.99701,1e-05,0.33666]
[1777989457326,49.06,81306.24,0.0,0.99701,1e-05,0.33666]
[1777989461669,49.06,81314.4,0.0,0.99705,0.0,0.33255]
[1777989462675,49.06,81317.58,0.0,0.99707,0.0,0.33095]
[1777989462847,49.06,81317.58,0.0,0.99707,0.0,0.33095]
[1777989463079,49.06,81317.58,0.0,0.99707,0.0,0.33095]
[1777989463682,49.06,81319.26,0.0,0.99707,0.0,0.33012]
[1777989466703,49.06,81334.44,0.0,0.99715,0.0,0.32262]
[1777989467710,49.06,81337.01,0.0,0.99716,0.0,0.32137]
[1777989468717,49.06,81339.56,0.0,0.99717,0.0,0.32013]
[1777989469724,49.06,81342.79,0.0,0.99719,0.0,0.31856]
[1777989472745,49.06,81345.4,0.0,0.9972,0.0,0.31731]
[1777989474758,49.06,81347.56,0.0,0.99721,0.0,0.31627]
[1777989475766,49.06,81349.34,0.0,0.99722,0.0,0.31541]
[1777989476433,49.06,81349.34,0.0,0.99722,0.0,0.31541]
[1777989476500,49.06,81349.34,0.0,0.99722,0.0,0.31541]
[1777989476501,49.06,81349.34,0.0,0.99722,0.0,0.31541]
[1777989476634,49.06,81349.34,0.0,0.99722,0.0,0.31541]
[1777989476738,49.06,81349.34,0.0,0.99722,0.0,0.31541]
[1777989476773,49.06,81354.77,0.0,0.99724,0.0,0.31282]
[1777989477780,49.06,81349.6,0.0,0.99722,0.0,0.31529]
[1777989478762,49.06,81349.6,0.0,0.99722,0.0,0.31529]
[1777989478826,49.06,81349.6,0.0,0.99722,0.0,0.31529]
[1777989478909,49.06,81344.66,0.0,0.9972,0.0,0.31766]
[1777989479794,49.06,81342.57,0.0,0.99719,0.0,0.31867]
[1777989480846,49.06,81342.57,0.0,0.99719,0.0,0.31867]
[1777989481077,49.06,81342.57,0.0,0.99719,0.0,0.31867]
[1777989481496,49.06,81342.57,0.0,0.99719,0.0,0.31867]
[1777989481586,49.06,81342.57,0.0,0.99719,0.0,0.31867]
[1777989483822,49.06,81345.72,0.0,0.9972,0.0,0.31715]
[1777989484834,49.06,81352.16,0.0,0.99723,0.0,0.31406]
[1777989485967,49.06,81357.52,0.0,0.99726,0.0,0.31152]
[1777989486973,49.06,81360.6,0.0,0.99727,0.0,0.31006]
[1777989489995,49.06,81362.42,0.0,0.99728,0.0,0.3092]
[1777989492012,49.06,81357.61,0.0,0.99726,0.0,0.31147]
[1777989494025,49.06,81351.16,0.0,0.99723,0.0,0.31454]
[1777989496039,49.06,81359.23,0.0,0.99727,0.0,0.31071]
[1777989497046,49.06,81356.53,0.0,0.99725,0.0,0.31198]
[1777989498223,49.06,81356.53,0.0,0.99725,0.0,0.31198]
[1777989498306,49.06,81355.1,0.0,0.99725,0.0,0.31266]
[1777989499581,49.06,81355.1,0.0,0.99725,0.0,0.31266]
[1777989499588,49.06,81355.1,0.0,0.99725,0.0,0.31266]
[1777989499728,49.06,81355.1,0.0,0.99725,0.0,0.31266]
[1777989499757,49.06,81354.4,0.0,0.99724,0.0,0.313]
[1777989500189,49.06,81354.4,0.0,0.99724,0.0,0.313]
[1777989504226,49.06,81353.64,0.0,0.99724,0.0,0.31336]
[1777989504325,49.06,81353.64,0.0,0.99724,0.0,0.31336]
[1777989504376,49.06,81355.68,0.0,0.99725,0.0,0.31239]
[1777989505314,49.06,81355.68,0.0,0.99725,0.0,0.31239]
[1777989505327,49.06,81355.68,0.0,0.99725,0.0,0.31239]
[1777989505329,49.06,81355.68,0.0,0.99725,0.0,0.31239]
[1777989505587,49.06,81355.68,0.0,0.99725,0.0,0.31239]
[1777989506110,49.06,81353.41,0.0,0.99724,0.0,0.31347]
[1777989508124,49.06,81359.34,0.0,0.99727,0.0,0.31065]
[1777989509412,49.06,81359.34,0.0,0.99727,0.0,0.31065]
[1777989509469,49.06,81359.34,0.0,0.99727,0.0,0.31065]
[1777989509576,49.06,81359.34,0.0,0.99727,0.0,0.31065]
[1777989509688,49.06,81359.34,0.0,0.99727,0.0,0.31065]
[1777989509833,49.06,81360.41,0.0,0.99727,0.0,0.31015]
[1777989512151,49.06,81368.19,0.0,0.99732,0.0,0.30527]
[1777989513064,49.06,81368.19,0.0,0.99732,0.0,0.30527]
[1777989513076,49.06,81368.19,0.0,0.99732,0.0,0.30527]
[1777989513161,49.06,81370.32,0.0,0.99733,0.0,0.30428]
[1777989515785,49.06,81371.28,0.0,0.99733,0.0,0.30383]
[1777989515802,49.06,81371.28,0.0,0.99733,0.0,0.30383]
[1777989515827,49.06,81370.77,0.0,0.99733,0.0,0.30407]
[1777989516182,49.06,81369.04,0.0,0.99732,0.0,0.30487]
[1777989517783,49.06,81369.04,0.0,0.99732,0.0,0.30487]
[1777989517811,49.06,81369.04,0.0,0.99732,0.0,0.30487]
[1777989517826,49.06,81360.45,0.0,0.99728,0.0,0.30889]
[1777989518196,49.06,81354.52,0.0,0.99725,0.0,0.31169]
[1777989519204,49.06,81351.76,0.0,0.99724,0.0,0.313]
[1777989520610,49.06,81351.76,0.0,0.99724,0.0,0.313]
[1777989520626,49.06,81351.76,0.0,0.99724,0.0,0.313]
[1777989520829,49.06,81351.76,0.0,0.99724,0.0,0.313]
[1777989520679,49.06,81353.75,0.0,0.99725,0.0,0.31206]
[1777989521219,49.06,81357.14,0.0,0.99727,0.0,0.31045]
[1777989526628,49.06,81358.05,0.0,0.99727,0.0,0.31002]
[1777989526826,49.06,81358.05,0.0,0.99727,0.0,0.31002]
[1777989526795,49.06,81356.95,0.0,0.99727,0.0,0.31054]
[1777989527491,49.06,81356.95,0.0,0.99727,0.0,0.31054]
[1777989527499,49.06,81356.95,0.0,0.99727,0.0,0.31054]
[1777989527577,49.06,81356.95,0.0,0.99727,0.0,0.31054]
[1777989527678,49.06,81357.45,0.0,0.99727,0.0,0.3103]
[1777989532298,49.06,81359.53,0.0,0.99728,0.0,0.30932]
[1777989533436,49.06,81359.53,0.0,0.99728,0.0,0.30932]
[1777989533583,49.06,81359.53,0.0,0.99728,0.0,0.30932]
[1777989533594,49.06,81362.2,0.0,0.99729,0.0,0.30807]
[1777989533874,49.06,81362.2,0.0,0.99729,0.0,0.30807]
[1777989533972,49.06,81362.2,0.0,0.99729,0.0,0.30807]
[1777989534076,49.06,81362.2,0.0,0.99729,0.0,0.30807]
[1777989534312,49.06,81369.34,0.0,0.99732,0.0,0.30473]
[1777989535319,49.06,81374.4,0.0,0.99735,0.0,0.30239]
[1777989536326,49.06,81379.58,0.0,0.99737,0.0,0.3]
[1777989537334,49.06,81381.12,0.0,0.99738,0.0,0.2993]
[1777989538068,49.06,81381.12,0.0,0.99738,0.0,0.2993]
[1777989538075,49.06,81381.12,0.0,0.99738,0.0,0.2993]
[1777989538364,49.06,81381.12,0.0,0.99738,0.0,0.2993]
[1777989538466,49.06,81381.12,0.0,0.99738,0.0,0.2993]
[1777989538577,49.06,81381.12,0.0,0.99738,0.0,0.2993]
[1777989538679,49.06,81379.81,0.0,0.99737,0.0,0.2999]
[1777989539347,49.06,81377.01,0.0,0.99736,0.0,0.30118]
[1777989540359,49.06,81372.4,0.0,0.99734,0.0,0.30331]
[1777989541581,49.06,81372.4,0.0,0.99734,0.0,0.30331]
[1777989541832,49.06,81372.4,0.0,0.99734,0.0,0.30331]
[1777989541750,49.06,81368.83,0.0,0.99732,0.0,0.30497]
[1777989542434,49.06,81365.75,0.0,0.99731,0.0,0.3064]
[1777989543442,49.06,81362.26,0.0,0.99729,0.0,0.30804]
[1777989546463,49.06,81360.04,0.0,0.99728,0.0,0.30908]
[1777989547470,49.06,81366.7,0.0,0.99731,0.0,0.30596]
[1777989547949,49.06,81366.7,0.0,0.99731,0.0,0.30596]
[1777989548076,49.06,81366.7,0.0,0.99731,0.0,0.30596]
[1777989548091,49.06,81366.7,0.0,0.99731,0.0,0.30596]
[1777989548477,49.06,81368.87,0.0,0.99732,0.0,0.30495]
[1777989549483,49.06,81373.45,0.0,0.99734,0.0,0.30282]
[1777989551577,49.06,81373.62,0.0,0.99734,0.0,0.30275]
[1777989551774,49.06,81373.62,0.0,0.99734,0.0,0.30275]
[1777989551826,49.06,81373.62,0.0,0.99734,0.0,0.30275]
[1777989551797,49.06,81375.98,0.0,0.99735,0.0,0.30166]
[1777989551998,49.06,81375.98,0.0,0.99735,0.0,0.30166]
[1777989552505,49.06,81377.93,0.0,0.99736,0.0,0.30076]
[1777989553512,49.06,81379.44,0.0,0.99737,0.0,0.30007]
[1777989554519,49.06,81380.8,0.0,0.99737,0.0,0.29944]
[1777989555578,49.06,81380.8,0.0,0.99737,0.0,0.29944]
[1777989555826,49.06,81380.8,0.0,0.99737,0.0,0.29944]
[1777989556085,49.06,81380.37,0.0,0.99737,0.0,0.29964]
[1777989556533,49.06,81381.73,0.0,0.99738,0.0,0.29902]
[1777989557011,49.06,81381.73,0.0,0.99738,0.0,0.29902]
[1777989559577,49.06,81380.69,0.0,0.99737,0.0,0.29949]
[1777989559828,49.06,81380.69,0.0,0.99737,0.0,0.29949]
[1777989559989,49.06,81380.36,0.0,0.99737,0.0,0.29964]
[1777989560237,49.06,81380.36,0.0,0.99737,0.0,0.29964]
[1777989560329,49.06,81380.36,0.0,0.99737,0.0,0.29964]
[1777989560485,49.06,81380.36,0.0,0.99737,0.0,0.29964]
[1777989563583,49.06,81380.67,0.0,0.99737,0.0,0.2995]
[1777989563829,49.06,81380.67,0.0,0.99737,0.0,0.2995]
[1777989563843,49.06,81380.67,0.0,0.99737,0.0,0.2995]
[1777989563949,49.06,81380.69,0.0,0.99737,0.0,0.29949]
[1777989564078,49.06,81380.69,0.0,0.99737,0.0,0.29949]
[1777989564086,49.06,81380.69,0.0,0.99737,0.0,0.29949]
[1777989567577,49.06,81380.8,0.0,0.99737,0.0,0.29944]
[1777989567826,49.06,81380.8,0.0,0.99737,0.0,0.29944]
[1777989567939,49.06,81380.13,0.0,0.99737,0.0,0.29975]
[1777989568084,49.06,81380.13,0.0,0.99737,0.0,0.29975]
[1777989568325,49.06,81380.13,0.0,0.99737,0.0,0.29975]
[1777989568335,49.06,81380.13,0.0,0.99737,0.0,0.29975]
[1777989568588,49.06,81380.13,0.0,0.99737,0.0,0.29975]
[1777989568835,49.06,81380.13,0.0,0.99737,0.0,0.29975]
[1777989569057,49.06,81380.89,0.0,0.99737,0.0,0.2994]
[1777989569153,49.06,81380.89,0.0,0.99737,0.0,0.2994]
[1777989569312,49.06,81380.89,0.0,0.99737,0.0,0.2994]
[1777989569324,49.06,81380.89,0.0,0.99737,0.0,0.2994]
[1777989570850,49.06,81380.53,0.0,0.99737,0.0,0.29957]
[1777989576607,49.06,81380.44,0.0,0.99738,0.0,0.2984]
[1777989576618,49.06,81380.44,0.0,0.99738,0.0,0.2984]
[1777989576774,49.06,81380.44,0.0,0.99738,0.0,0.2984]
[1777989576914,49.06,81379.41,0.0,0.99738,0.0,0.29887]
[1777989577064,49.06,81379.41,0.0,0.99738,0.0,0.29887]
[1777989577681,49.06,81377.91,0.0,0.99737,0.0,0.29956]
[1777989578688,49.06,81376.48,0.0,0.99737,0.0,0.30021]
[1777989579695,49.06,81372.58,0.0,0.99735,0.0,0.30201]
[1777989580425,49.06,81372.58,0.0,0.99735,0.0,0.30201]
[1777989580892,49.06,81372.58,0.0,0.99735,0.0,0.30201]
[1777989580702,49.06,81371.65,0.0,0.99734,0.0,0.30244]
[1777989581082,49.06,81371.65,0.0,0.99734,0.0,0.30244]
[1777989581269,49.06,81371.65,0.0,0.99734,0.0,0.30244]
[1777989581709,49.06,81371.9,0.0,0.99734,0.0,0.30232]
[1777989582188,49.06,81371.9,0.0,0.99734,0.0,0.30232]
[1777989585737,49.06,81369.09,0.0,0.99733,0.0,0.30362]
[1777989586744,49.06,81362.96,0.0,0.9973,0.0,0.30648]
[1777989591779,49.06,81355.62,0.0,0.99727,0.0,0.30993]
[1777989592786,49.06,81351.59,0.0,0.99725,0.0,0.31183]
[1777989593804,49.06,81344.61,0.0,0.99722,0.0,0.31516]
[1777989596825,49.06,81343.13,0.0,0.99721,0.0,0.31587]
[1777989598839,49.06,81338.98,0.0,0.99719,0.0,0.31787]
[1777989602873,49.06,81333.48,0.0,0.99717,0.0,0.32054]
[1777989603293,49.06,81333.48,0.0,0.99717,0.0,0.32054]
[1777989603876,49.06,81309.01,0.0,0.99705,0.0,0.33263]
[1777989604883,49.06,81309.67,0.0,0.99705,0.0,0.3323]
[1777989605889,49.06,81305.03,0.0,0.99703,1e-05,0.33464]
[1777989606896,49.06,81289.15,0.0,0.99694,1e-05,0.34274]
[1777989607835,49.06,81289.15,0.0,0.99694,1e-05,0.34274]
[1777989607904,49.06,81285.3,0.0,0.99692,1e-05,0.34473]
[1777989608910,49.06,81290.04,0.0,0.99695,1e-05,0.34228]
[1777989609918,49.06,81287.56,0.0,0.99694,1e-05,0.34356]
[1777989610727,49.06,81287.56,0.0,0.99694,1e-05,0.34356]
[1777989610925,49.06,81267.28,0.0,0.99683,1e-05,0.35418]
[1777989611932,49.06,81264.54,0.0,0.99682,1e-05,0.35564]
[1777989612940,49.06,81258.14,0.0,0.99678,1e-05,0.35906]
[1777989613963,49.06,81258.14,0.0,0.99678,1e-05,0.35906]
[1777989614901,49.06,81258.14,0.0,0.99678,1e-05,0.35906]
[1777989614148,49.06,81246.87,0.0,0.99672,1e-05,0.36516]
[1777989614974,49.06,81234.13,0.0,0.99665,1e-05,0.37216]
[1777989615987,49.06,81228.81,0.0,0.99662,1e-05,0.37511]
[1777989616988,49.06,81218.19,0.0,0.99656,1e-05,0.38108]
[1777989617984,49.06,81218.19,0.0,0.99656,1e-05,0.38108]
[1777989617995,49.06,81220.46,0.0,0.99657,1e-05,0.3798]
[1777989619039,49.06,81220.46,0.0,0.99657,1e-05,0.3798]
[1777989619830,49.06,81220.46,0.0,0.99657,1e-05,0.3798]
[1777989620091,49.06,81222.05,0.0,0.99658,1e-05,0.3789]
[1777989620145,49.06,81217.87,0.0,0.99656,1e-05,0.38126]
[1777989621017,49.06,81214.43,0.0,0.99654,1e-05,0.38321]
[1777989623031,49.06,81216.96,0.0,0.99655,1e-05,0.38177]
[1777989628341,49.06,81217.17,0.0,0.99655,1e-05,0.38166]
[1777989628442,49.06,81199.96,0.0,0.99645,1e-05,0.39151]
[1777989629073,49.06,81191.78,0.0,0.9964,1e-05,0.39627]
[1777989631089,49.06,81205.85,0.0,0.9965,1e-05,0.38664]
[1777989632094,49.06,81216.77,0.0,0.99656,1e-05,0.38043]
[1777989633128,49.06,81216.77,0.0,0.99656,1e-05,0.38043]
[1777989633221,49.06,81222.33,0.0,0.9966,1e-05,0.3773]
[1777989639152,49.06,81225.2,0.0,0.99661,1e-05,0.37569]
[1777989644188,49.06,81235.69,0.0,0.99667,1e-05,0.36987]
[1777989645195,49.06,81238.86,0.0,0.99669,1e-05,0.36812]
[1777989648215,49.06,81241.67,0.0,0.9967,1e-05,0.36658]
[1777989650229,49.06,81244.73,0.0,0.99672,1e-05,0.36491]
[1777989652244,49.06,81251.38,0.0,0.99676,1e-05,0.36131]
[1777989653251,49.06,81260.54,0.0,0.99681,1e-05,0.35639]
[1777989654258,49.06,81273.03,0.0,0.99687,1e-05,0.34978]
[1777989655265,49.06,81277.01,0.0,0.99689,1e-05,0.34769]
[1777989656272,49.06,81278.17,0.0,0.9969,1e-05,0.34709]
[1777989657718,49.06,81281.97,0.0,0.99692,1e-05,0.34511]
[1777989659293,49.06,81287.87,0.0,0.99695,1e-05,0.34206]
[1777989660300,49.06,81293.73,0.0,0.99698,1e-05,0.33905]
[1777989661307,49.06,81285.22,0.0,0.99694,1e-05,0.34343]
[1777989662314,49.06,81274.72,0.0,0.99688,1e-05,0.34889]
[1777989663320,49.06,81269.02,0.0,0.99685,1e-05,0.35189]
[1777989664328,49.06,81277.94,0.0,0.9969,1e-05,0.34721]
[1777989665335,49.06,81282.4,0.0,0.99692,1e-05,0.34489]
[1777989666342,49.06,81273.52,0.0,0.99688,1e-05,0.34952]
[1777989667349,49.06,81269.62,0.0,0.99685,1e-05,0.35157]
[1777989668355,49.06,81273.93,0.0,0.99688,1e-05,0.3493]
[1777989671057,49.06,81276.11,0.0,0.99689,1e-05,0.34816]
[1777989675522,49.06,81274.14,0.0,0.99688,1e-05,0.34919]
[1777989675589,49.06,81274.14,0.0,0.99688,1e-05,0.34919]
[1777989675683,49.06,81274.7,0.0,0.99688,1e-05,0.3489]
[1777989678426,49.06,81262.01,0.0,0.99681,1e-05,0.3556]
[1777989679433,49.06,81257.91,0.0,0.99679,1e-05,0.35779]
[1777989684468,49.06,81254.78,0.0,0.99678,1e-05,0.35947]
[1777989688496,49.06,81260.53,0.0,0.99681,1e-05,0.35639]
[1777989689502,49.06,81262.98,0.0,0.99682,1e-05,0.35509]
[1777989690510,49.06,81257.7,0.0,0.99679,1e-05,0.35791]
[1777989691517,49.06,81253.96,0.0,0.99678,1e-05,0.35852]
[1777989696557,49.06,81248.0,0.0,0.99675,1e-05,0.36173]
[1777989698571,49.06,81244.46,0.0,0.99673,1e-05,0.36365]
[1777989702603,49.06,81250.06,0.0,0.99676,1e-05,0.36062]
[1777989704617,49.06,81255.21,0.0,0.99679,1e-05,0.35785]
[1777989705624,49.06,81257.91,0.0,0.9968,1e-05,0.35641]
[1777989708645,49.06,81261.69,0.0,0.99682,1e-05,0.35439]
[1777989710659,49.06,81264.11,0.0,0.99684,1e-05,0.35311]
[1777989713680,49.06,81267.15,0.0,0.99685,1e-05,0.3515]
[1777989715694,49.06,81263.12,0.0,0.99683,1e-05,0.35363]
[1777989720729,49.06,81259.67,0.0,0.99681,1e-05,0.35547]
[1777989721736,49.06,81251.81,0.0,0.99677,1e-05,0.35968]
[1777989723750,49.06,81264.99,0.0,0.99684,1e-05,0.35264]
[1777989724757,49.06,81271.51,0.0,0.99688,1e-05,0.34921]
[1777989726771,49.06,81273.93,0.0,0.99689,1e-05,0.34794]
[1777989728785,49.06,81278.41,0.0,0.99691,1e-05,0.34561]
[1777989729792,49.06,81288.46,0.0,0.99696,1e-05,0.34042]
[1777989730800,49.06,81299.65,0.0,0.99702,1e-05,0.33472]
[1777989731811,49.06,81309.12,0.0,0.99707,0.0,0.32996]
[1777989732819,49.06,81314.84,0.0,0.9971,0.0,0.32711]
[1777989734833,49.06,81317.11,0.0,0.99711,0.0,0.32599]
[1777989735839,49.06,81323.28,0.0,0.99714,0.0,0.32296]
[1777989736847,49.06,81321.02,0.0,0.99713,0.0,0.32407]
[1777989738861,49.06,81326.8,0.0,0.99716,0.0,0.32124]
[1777989740875,49.06,81330.31,0.0,0.99717,0.0,0.31953]
[1777989741882,49.06,81343.22,0.0,0.99723,0.0,0.31332]
[1777989742889,49.06,81349.96,0.0,0.99726,0.0,0.31011]
[1777989746917,49.06,81342.71,0.0,0.99723,0.0,0.31356]
[1777989747924,49.06,81340.09,0.0,0.99722,0.0,0.31481]
[1777989751952,49.06,81338.74,0.0,0.99722,0.0,0.3142]
[1777989752959,49.06,81335.67,0.0,0.99721,0.0,0.31567]
[1777989757994,49.06,81343.49,0.0,0.99725,0.0,0.31193]
[1777989759001,49.06,81351.85,0.0,0.99728,0.0,0.30798]
[1777989761765,49.06,81352.03,0.0,0.99729,0.0,0.3079]
[1777989761840,49.06,81352.03,0.0,0.99729,0.0,0.3079]
[1777989762024,49.06,81350.28,0.0,0.99728,0.0,0.30872]
[1777989764041,49.06,81344.68,0.0,0.99725,0.0,0.31137]
[1777989766054,49.06,81350.6,0.0,0.99728,0.0,0.30857]
[1777989767061,49.06,81353.35,0.0,0.99729,0.0,0.30728]
[1777989772096,49.06,81353.19,0.0,0.99729,0.0,0.30735]
[1777989774110,49.06,81349.39,0.0,0.99727,0.0,0.30914]
[1777989775130,49.06,81337.62,0.0,0.99722,0.0,0.31474]
[1777989776124,49.06,81328.84,0.0,0.99718,0.0,0.31897]
[1777989777131,49.06,81327.47,0.0,0.99717,0.0,0.31963]
[1777989780152,49.06,81332.52,0.0,0.99719,0.0,0.31719]
[1777989781159,49.06,81336.89,0.0,0.99721,0.0,0.31509]
[1777989782166,49.06,81332.71,0.0,0.99719,0.0,0.3171]
[1777989783174,49.06,81336.39,0.0,0.99721,0.0,0.31533]
[1777989784185,49.06,81339.87,0.0,0.99723,0.0,0.31366]
[1777989786198,49.06,81346.9,0.0,0.99726,0.0,0.31032]
[1777989787204,49.06,81349.21,0.0,0.99727,0.0,0.30922]
[1777989792241,49.06,81349.66,0.0,0.99727,0.0,0.30901]
[1777989795263,49.06,81353.67,0.0,0.99729,0.0,0.30713]
[1777989796269,49.06,81356.31,0.0,0.9973,0.0,0.30589]
[1777989801305,49.06,81353.13,0.0,0.99729,0.0,0.30738]
[1777989802311,49.06,81355.64,0.0,0.9973,0.0,0.3062]
[1777989807361,49.06,81356.68,0.0,0.99731,0.0,0.30572]
[1777989807414,49.06,81368.73,0.0,0.99736,0.0,0.30013]
[1777989808354,49.06,81369.41,0.0,0.99736,0.0,0.29982]
[1777989810599,49.06,81369.64,0.0,0.99737,0.0,0.29971]
[1777989811996,49.06,81370.31,0.0,0.99737,0.0,0.29941]
[1777989812006,49.06,81370.23,0.0,0.99738,0.0,0.29823]
[1777989812385,49.06,81361.46,0.0,0.99734,0.0,0.30227]
[1777989813391,49.06,81358.36,0.0,0.99732,0.0,0.3037]
[1777989815925,49.06,81358.43,0.0,0.99733,0.0,0.30367]
[1777989815958,49.06,81361.67,0.0,0.99734,0.0,0.30217]
[1777989817419,49.06,81364.44,0.0,0.99735,0.0,0.30089]
[1777989818426,49.06,81370.92,0.0,0.99738,0.0,0.29792]
[1777989820440,49.06,81375.9,0.0,0.9974,0.0,0.29565]
[1777989824468,49.06,81379.12,0.0,0.99742,0.0,0.29419]
[1777989826482,49.06,81368.19,0.0,0.99737,0.0,0.29917]
[1777989827489,49.06,81365.17,0.0,0.99736,0.0,0.30055]
[1777989828495,49.06,81362.62,0.0,0.99734,0.0,0.30173]
[1777989830004,49.06,81362.62,0.0,0.99734,0.0,0.30173]
[1777989830078,49.06,81362.62,0.0,0.99734,0.0,0.30173]
[1777989830105,49.06,81360.81,0.0,0.99734,0.0,0.30257]
[1777989830510,49.06,81357.75,0.0,0.99732,0.0,0.30399]
[1777989834537,49.06,81354.61,0.0,0.99731,0.0,0.30545]
[1777989835545,49.06,81350.93,0.0,0.99729,0.0,0.30717]
[1777989838566,49.06,81356.39,0.0,0.99732,0.0,0.30462]
[1777989841587,49.06,81361.83,0.0,0.99734,0.0,0.3021]
[1777989842594,49.06,81364.72,0.0,0.99735,0.0,0.30076]
[1777989844608,49.06,81360.1,0.0,0.99733,0.0,0.3029]
[1777989846622,49.06,81366.34,0.0,0.99736,0.0,0.30002]
[1777989848636,49.06,81368.98,0.0,0.99737,0.0,0.2988]
[1777989850650,49.06,81366.37,0.0,0.99736,0.0,0.3]
[1777989851652,49.06,81366.37,0.0,0.99736,0.0,0.3]
[1777989852185,49.06,81366.37,0.0,0.99736,0.0,0.3]
[1777989852685,49.06,81364.38,0.0,0.99735,0.0,0.30092]
[1777989852837,49.06,81364.38,0.0,0.99735,0.0,0.30092]
[1777989852935,49.06,81366.81,0.0,0.99736,0.0,0.2998]
[1777989854677,49.06,81370.6,0.0,0.99738,0.0,0.29806]
[1777989855685,49.06,81376.56,0.0,0.99741,0.0,0.29535]
[1777989856692,49.06,81381.07,0.0,0.99743,0.0,0.29331]
[1777989859713,49.06,81384.61,0.0,0.99744,0.0,0.29172]
[1777989860720,49.06,81387.95,0.0,0.99746,0.0,0.29022]
[1777989861727,49.06,81385.5,0.0,0.99745,0.0,0.29132]
[1777989862734,49.06,81393.03,0.0,0.99748,0.0,0.28796]
[1777989863741,49.06,81405.44,0.0,0.99753,0.0,0.28251]
[1777989864752,49.06,81411.76,0.0,0.99756,0.0,0.27976]
[1777989865758,49.06,81424.26,0.0,0.99761,0.0,0.2744]
[1777989866766,49.06,81429.14,0.0,0.99763,0.0,0.27234]
[1777989870792,49.06,81425.64,0.0,0.99762,0.0,0.27382]
[1777989871800,49.06,81424.17,0.0,0.99762,0.0,0.27331]
[1777989873814,49.06,81416.23,0.0,0.99759,0.0,0.27669]
[1777989875550,49.06,81415.62,0.0,0.99759,0.0,0.27695]
[1777989880613,49.06,81413.7,0.0,0.99758,0.0,0.27778]
[1777989880825,49.06,81413.7,0.0,0.99758,0.0,0.27778]
[1777989880863,49.06,81413.69,0.0,0.99758,0.0,0.27778]
[1777989881870,49.06,81419.72,0.0,0.9976,0.0,0.2752]
[1777989883884,49.06,81424.29,0.0,0.99762,0.0,0.27326]
[1777989884892,49.06,81426.66,0.0,0.99763,0.0,0.27226]
[1777989885898,49.06,81423.35,0.0,0.99762,0.0,0.27366]
[1777989889926,49.06,81427.4,0.0,0.99763,0.0,0.27194]
[1777989890933,49.06,81431.54,0.0,0.99765,0.0,0.2702]
[1777989895968,49.06,81432.49,0.0,0.99765,0.0,0.2698]
[1777989896975,49.06,81429.95,0.0,0.99764,0.0,0.27087]
[1777989902010,49.06,81428.79,0.0,0.99764,0.0,0.27136]
[1777989907045,49.06,81432.94,0.0,0.99766,0.0,0.26961]
[1777989912080,49.06,81429.01,0.0,0.99764,0.0,0.27126]
[1777989914094,49.06,81411.16,0.0,0.99757,0.0,0.27887]
[1777989915101,49.06,81403.81,0.0,0.99754,0.0,0.28206]
[1777989919128,49.06,81407.09,0.0,0.99755,0.0,0.28063]
[1777989924163,49.06,81405.91,0.0,0.99754,0.0,0.28114]
[1777989927185,49.06,81409.38,0.0,0.99756,0.0,0.27964]
[1777989928079,49.06,81409.38,0.0,0.99756,0.0,0.27964]
[1777989928191,49.06,81420.33,0.0,0.9976,0.0,0.27494]
[1777989928289,49.06,81420.33,0.0,0.9976,0.0,0.27494]
[1777989929199,49.06,81424.34,0.0,0.99762,0.0,0.27324]
[1777989930858,49.06,81423.17,0.0,0.99762,0.0,0.27373]
[1777989931077,49.06,81423.17,0.0,0.99762,0.0,0.27373]
[1777989931213,49.06,81423.0,0.0,0.99763,0.0,0.27267]
[1777989932220,49.06,81418.25,0.0,0.99761,0.0,0.27469]
[1777989935241,49.06,81414.88,0.0,0.99759,0.0,0.27613]
[1777989940276,49.06,81415.1,0.0,0.99759,0.0,0.27603]
[1777989943209,49.06,81411.61,0.0,0.99758,0.0,0.27753]
[1777989944081,49.06,81411.61,0.0,0.99758,0.0,0.27753]
[1777989944327,49.06,81411.66,0.0,0.99758,0.0,0.27751]
[1777989944380,49.06,81406.65,0.0,0.99756,0.0,0.27967]
[1777989946318,49.06,81402.12,0.0,0.99754,0.0,0.28163]
[1777989947324,49.06,81391.59,0.0,0.99749,0.0,0.28625]
[1777989948332,49.06,81389.7,0.0,0.99748,0.0,0.28708]
[1777989949338,49.06,81387.28,0.0,0.99747,0.0,0.28816]
[1777989951353,49.06,81384.35,0.0,0.99746,0.0,0.28946]
[1777989954374,49.06,81380.34,0.0,0.99744,0.0,0.29125]
[1777989955381,49.06,81377.88,0.0,0.99743,0.0,0.29236]
[1777989958402,49.06,81374.05,0.0,0.99742,0.0,0.29409]
[1777989961422,49.06,81377.24,0.0,0.99743,0.0,0.29265]
[1777989963552,49.06,81378.73,0.0,0.99744,0.0,0.29198]
[1777989963575,49.06,81378.73,0.0,0.99744,0.0,0.29198]
[1777989963623,49.06,81379.9,0.0,0.99744,0.0,0.29145]
[1777989964603,49.06,81377.7,0.0,0.99743,0.0,0.29244]
[1777989967465,49.06,81380.18,0.0,0.99744,0.0,0.29133]
[1777989969821,49.06,81380.18,0.0,0.99744,0.0,0.29133]
[1777989970075,49.06,81380.18,0.0,0.99744,0.0,0.29133]
[1777989970167,49.06,81378.16,0.0,0.99743,0.0,0.29223]
[1777989970513,49.06,81381.89,0.0,0.99745,0.0,0.29056]
[1777989971498,49.06,81384.93,0.0,0.99746,0.0,0.2892]
[1777989972568,49.06,81387.83,0.0,0.99748,0.0,0.28791]
[1777989977603,49.06,81389.03,0.0,0.99748,0.0,0.28738]
[1777989980624,49.06,81386.62,0.0,0.99747,0.0,0.28845]
[1777989985659,49.06,81386.91,0.0,0.99747,0.0,0.28832]
[1777989987673,49.06,81383.09,0.0,0.99746,0.0,0.29002]
[1777989990693,49.06,81377.77,0.0,0.99743,0.0,0.29241]
[1777989991701,49.06,81376.89,0.0,0.99744,0.0,0.29161]
[1777989993714,49.06,81379.6,0.0,0.99745,0.0,0.2904]
[1777989995729,49.06,81376.34,0.0,0.99744,0.0,0.29186]
[1777990000764,49.06,81378.94,0.0,0.99745,0.0,0.29069]
[1777990003784,49.06,81381.94,0.0,0.99746,0.0,0.28935]
[1777990007813,49.06,81386.04,0.0,0.99748,0.0,0.28753]
[1777990011841,49.06,81378.49,0.0,0.99745,0.0,0.29089]
[1777990012848,49.06,81354.09,0.0,0.99734,0.0,0.30201]
[1777990013855,49.06,81353.4,0.0,0.99733,0.0,0.30233]
[1777990016875,49.06,81341.8,0.0,0.99728,0.0,0.30774]
[1777990017883,49.06,81340.23,0.0,0.99727,0.0,0.30848]
[1777990018891,49.06,81337.67,0.0,0.99726,0.0,0.30969]
[1777990023925,49.06,81338.39,0.0,0.99726,0.0,0.30935]
[1777990028959,49.06,81339.93,0.0,0.99727,0.0,0.30863]
[1777990029967,49.06,81342.9,0.0,0.99729,0.0,0.30723]
[1777990030975,49.06,81346.1,0.0,0.9973,0.0,0.30573]
[1777990031982,49.06,81343.61,0.0,0.99729,0.0,0.30689]
[1777990032517,49.06,81343.61,0.0,0.99729,0.0,0.30689]
[1777990032576,49.06,81343.61,0.0,0.99729,0.0,0.30689]
[1777990032989,49.06,81342.38,0.0,0.99728,0.0,0.30747]
[1777990035007,49.06,81336.03,0.0,0.99725,0.0,0.31047]
[1777990036013,49.06,81333.11,0.0,0.99724,0.0,0.31186]
[1777990038026,49.06,81323.25,0.0,0.99719,0.0,0.31659]
[1777990039034,49.06,81315.62,0.0,0.99716,0.0,0.32029]
[1777990040055,49.06,81311.28,0.0,0.99714,0.0,0.32241]
[1777990042068,49.06,81308.29,0.0,0.99712,0.0,0.32388]
[1777990043076,49.06,81312.36,0.0,0.99714,0.0,0.32188]
[1777990044083,49.06,81315.21,0.0,0.99715,0.0,0.32049]
[1777990049118,49.06,81322.68,0.0,0.99719,0.0,0.31686]
[1777990050125,49.06,81325.89,0.0,0.99721,0.0,0.31531]
[1777990051132,49.06,81324.5,0.0,0.99721,0.0,0.31472]
[1777990053145,49.06,81319.84,0.0,0.99719,0.0,0.31696]
[1777990055273,49.06,81320.24,0.0,0.99719,0.0,0.31677]
[1777990055292,49.06,81294.26,0.0,0.99706,0.0,0.32954]
[1777990056167,49.06,81283.04,0.0,0.99701,1e-05,0.33519]
[1777990057174,49.06,81281.61,0.0,0.997,1e-05,0.33591]
[1777990058004,49.06,81281.61,0.0,0.997,1e-05,0.33591]
[1777990058181,49.06,81267.61,0.0,0.99693,1e-05,0.3431]
[1777990059189,49.06,81257.93,0.0,0.99688,1e-05,0.34814]
[1777990059722,49.06,81257.93,0.0,0.99688,1e-05,0.34814]
[1777990060196,49.06,81256.76,0.0,0.99687,1e-05,0.34876]
[1777990062030,49.06,81256.59,0.0,0.99687,1e-05,0.34885]
[1777990067245,49.06,81257.62,0.0,0.99688,1e-05,0.34831]
[1777990072280,49.06,81247.83,0.0,0.99682,1e-05,0.35348]
[1777990073287,49.06,81242.84,0.0,0.9968,1e-05,0.35614]
[1777990074294,49.06,81245.7,0.0,0.99681,1e-05,0.35461]
[1777990075301,49.06,81250.06,0.0,0.99684,1e-05,0.35229]
[1777990080407,49.06,81249.65,0.0,0.99683,1e-05,0.35251]
[1777990080430,49.06,81249.72,0.0,0.99683,1e-05,0.35247]
[1777990080575,49.06,81249.72,0.0,0.99683,1e-05,0.35247]
[1777990080947,49.06,81249.72,0.0,0.99683,1e-05,0.35247]
[1777990081016,49.06,81249.72,0.0,0.99683,1e-05,0.35247]
[1777990081081,49.06,81249.72,0.0,0.99683,1e-05,0.35247]
[1777990082356,49.06,81252.33,0.0,0.99685,1e-05,0.35109]
[1777990083357,49.06,81262.83,0.0,0.9969,1e-05,0.34558]
[1777990084364,49.06,81266.68,0.0,0.99692,1e-05,0.34358]
[1777990086871,49.06,81266.83,0.0,0.99692,1e-05,0.3435]
[1777990087076,49.06,81266.83,0.0,0.99692,1e-05,0.3435]
[1777990087385,49.06,81266.52,0.0,0.99692,1e-05,0.34366]
[1777990088916,49.06,81265.57,0.0,0.99692,1e-05,0.34416]
[1777990088993,49.06,81265.57,0.0,0.99692,1e-05,0.34416]
[1777990089087,49.06,81265.57,0.0,0.99692,1e-05,0.34416]
[1777990094434,49.06,81267.8,0.0,0.99693,1e-05,0.343]
[1777990099469,49.06,81280.68,0.0,0.99699,1e-05,0.33639]
[1777990100509,49.06,81280.68,0.0,0.99699,1e-05,0.33639]
[1777990100577,49.06,81280.68,0.0,0.99699,1e-05,0.33639]
[1777990100679,49.06,81284.09,0.0,0.99701,1e-05,0.33465]
[1777990101483,49.06,81289.24,0.0,0.99704,1e-05,0.33205]
[1777990102519,49.06,81298.97,0.0,0.99709,0.0,0.32719]
[1777990103499,49.06,81318.78,0.0,0.99718,0.0,0.31747]
[1777990105112,49.06,81318.78,0.0,0.99718,0.0,0.31747]
[1777990105153,49.06,81324.24,0.0,0.99721,0.0,0.31484]
[1777990105513,49.06,81338.61,0.0,0.99728,0.0,0.308]
[1777990106520,49.06,81345.85,0.0,0.99731,0.0,0.30461]
[1777990107527,49.06,81341.67,0.0,0.99729,0.0,0.30656]
[1777990109105,49.06,81341.67,0.0,0.99729,0.0,0.30656]
[1777990109152,49.06,81330.44,0.0,0.99724,0.0,0.31187]
[1777990109541,49.06,81325.35,0.0,0.99721,0.0,0.31431]
[1777990111555,49.06,81325.7,0.0,0.99723,0.0,0.31288]
[1777990113570,49.06,81342.17,0.0,0.9973,0.0,0.30509]
[1777990114576,49.06,81349.15,0.0,0.99734,0.0,0.30184]
[1777990117597,49.06,81352.22,0.0,0.99735,0.0,0.30042]
[1777990120618,49.06,81345.0,0.0,0.99732,0.0,0.30377]
[1777990121625,49.06,81333.81,0.0,0.99727,0.0,0.30902]
[1777990122632,49.06,81325.92,0.0,0.99723,0.0,0.31277]
[1777990123639,49.06,81323.61,0.0,0.99722,0.0,0.31388]
[1777990128843,49.06,81323.51,0.0,0.99722,0.0,0.31393]
[1777990129078,49.06,81323.51,0.0,0.99722,0.0,0.31393]
[1777990129134,49.06,81323.35,0.0,0.99722,0.0,0.314]
[1777990129681,49.06,81317.76,0.0,0.99719,0.0,0.31669]
[1777990130688,49.06,81315.35,0.0,0.99718,0.0,0.31786]
[1777990132702,49.06,81309.02,0.0,0.99715,0.0,0.32094]
[1777990133708,49.06,81305.39,0.0,0.99713,0.0,0.32272]
[1777990135470,49.06,81305.39,0.0,0.99713,0.0,0.32272]
[1777990135481,49.06,81305.39,0.0,0.99713,0.0,0.32272]
[1777990135581,49.06,81303.29,0.0,0.99712,0.0,0.32375]
[1777990139751,49.06,81300.54,0.0,0.99711,0.0,0.32511]
[1777990141810,49.06,81298.49,0.0,0.9971,0.0,0.32612]
[1777990141828,49.06,81298.49,0.0,0.9971,0.0,0.32612]
[1777990141836,49.06,81299.29,0.0,0.9971,0.0,0.32573]
[1777990142772,49.06,81301.97,0.0,0.99711,0.0,0.3244]
[1777990144447,49.06,81301.97,0.0,0.99711,0.0,0.3244]
[1777990144581,49.06,81302.23,0.0,0.99711,0.0,0.32427]
[1777990144592,49.06,81302.23,0.0,0.99711,0.0,0.32427]
[1777990144828,49.06,81302.23,0.0,0.99711,0.0,0.32427]
[1777990150572,49.06,81300.2,0.0,0.9971,0.0,0.32528]
[1777990150827,49.06,81300.2,0.0,0.9971,0.0,0.32528]
[1777990150997,49.06,81300.2,0.0,0.9971,0.0,0.32528]
[1777990151053,49.06,81300.2,0.0,0.9971,0.0,0.32528]
[1777990151077,49.06,81300.2,0.0,0.9971,0.0,0.32528]
[1777990151152,49.06,81300.14,0.0,0.9971,0.0,0.32531]
[1777990156410,49.06,81299.3,0.0,0.9971,0.0,0.32572]
[1777990156505,49.06,81299.67,0.0,0.9971,0.0,0.32554]
[1777990156577,49.06,81299.67,0.0,0.9971,0.0,0.32554]
[1777990156943,49.06,81299.67,0.0,0.9971,0.0,0.32554]
[1777990157019,49.06,81299.67,0.0,0.9971,0.0,0.32554]
[1777990157081,49.06,81299.67,0.0,0.9971,0.0,0.32554]
[1777990161136,49.06,81299.82,0.0,0.9971,0.0,0.32546]
[1777990161328,49.06,81299.82,0.0,0.9971,0.0,0.32546]
[1777990161414,49.06,81299.23,0.0,0.9971,0.0,0.32576]
[1777990163919,49.06,81293.12,0.0,0.99707,0.0,0.32879]
[1777990164927,49.06,81275.85,0.0,0.99698,1e-05,0.33752]
[1777990165934,49.06,81263.3,0.0,0.99692,1e-05,0.34398]
[1777990166941,49.06,81260.69,0.0,0.9969,1e-05,0.34534]
[1777990167948,49.06,81262.26,0.0,0.99691,1e-05,0.34452]
[1777990170969,49.06,81257.77,0.0,0.99689,1e-05,0.34686]
[1777990171983,49.06,81252.44,0.0,0.99687,1e-05,0.34829]
[1777990173997,49.06,81251.21,0.0,0.99687,1e-05,0.34893]
[1777990175007,49.06,81258.33,0.0,0.9969,1e-05,0.34521]
[1777990176970,49.06,81259.67,0.0,0.99691,1e-05,0.34451]
[1777990177078,49.06,81259.67,0.0,0.99691,1e-05,0.34451]
[1777990177090,49.06,81259.67,0.0,0.99691,1e-05,0.34451]
[1777990177326,49.06,81259.67,0.0,0.99691,1e-05,0.34451]
[1777990180039,49.06,81262.7,0.0,0.99693,1e-05,0.34294]
[1777990180942,49.06,81262.7,0.0,0.99693,1e-05,0.34294]
[1777990181082,49.06,81262.7,0.0,0.99693,1e-05,0.34294]
[1777990181095,49.06,81265.17,0.0,0.99694,1e-05,0.34166]
[1777990182475,49.06,81265.17,0.0,0.99694,1e-05,0.34166]
[1777990182492,49.06,81265.17,0.0,0.99694,1e-05,0.34166]
[1777990182576,49.06,81265.17,0.0,0.99694,1e-05,0.34166]
[1777990182494,49.06,81267.71,0.0,0.99695,1e-05,0.34035]
[1777990188095,49.06,81267.02,0.0,0.99695,1e-05,0.3407]
[1777990190194,49.06,81265.78,0.0,0.99694,1e-05,0.34134]
[1777990190326,49.06,81265.78,0.0,0.99694,1e-05,0.34134]
[1777990190538,49.06,81265.78,0.0,0.99694,1e-05,0.34134]
[1777990190577,49.06,81265.78,0.0,0.99694,1e-05,0.34134]
[1777990190592,49.06,81265.78,0.0,0.99694,1e-05,0.34134]
[1777990190426,49.06,81264.03,0.0,0.99693,1e-05,0.34225]
[1777990190827,49.06,81264.03,0.0,0.99693,1e-05,0.34225]
[1777990194139,49.06,81260.09,0.0,0.99691,1e-05,0.34429]
[1777990195146,49.06,81257.3,0.0,0.9969,1e-05,0.34574]
[1777990196526,49.06,81257.3,0.0,0.9969,1e-05,0.34574]
[1777990196575,49.06,81257.3,0.0,0.9969,1e-05,0.34574]
[1777990196577,49.06,81257.64,0.0,0.9969,1e-05,0.34557]
[1777990196715,49.06,81257.64,0.0,0.9969,1e-05,0.34557]
[1777990196829,49.06,81257.64,0.0,0.9969,1e-05,0.34557]
[1777990197083,49.06,81257.64,0.0,0.9969,1e-05,0.34557]
[1777990197160,49.06,81260.19,0.0,0.99691,1e-05,0.34424]
[1777990198167,49.06,81264.49,0.0,0.99693,1e-05,0.34201]
[1777990199173,49.06,81270.6,0.0,0.99697,1e-05,0.33886]
[1777990200427,49.06,81270.6,0.0,0.99697,1e-05,0.33886]
[1777990200576,49.06,81270.6,0.0,0.99697,1e-05,0.33886]
[1777990200589,49.06,81271.45,0.0,0.99697,1e-05,0.33843]
[1777990201187,49.06,81276.0,0.0,0.99699,1e-05,0.3361]
[1777990202195,49.06,81284.49,0.0,0.99704,1e-05,0.33181]
[1777990204209,49.06,81288.3,0.0,0.99706,0.0,0.32989]
[1777990206557,49.06,81289.23,0.0,0.99706,0.0,0.32943]
[1777990206576,49.06,81289.23,0.0,0.99706,0.0,0.32943]
[1777990206696,49.06,81289.32,0.0,0.99706,0.0,0.32938]
[1777990206826,49.06,81289.32,0.0,0.99706,0.0,0.32938]
[1777990209244,49.06,81291.44,0.0,0.99707,0.0,0.32832]
[1777990212435,49.06,81290.53,0.0,0.99707,0.0,0.32878]
[1777990212577,49.06,81290.53,0.0,0.99707,0.0,0.32878]
[1777990212525,49.06,81290.69,0.0,0.99707,0.0,0.3287]
[1777990215707,49.06,81291.93,0.0,0.99707,0.0,0.32808]
[1777990215786,49.06,81291.93,0.0,0.99707,0.0,0.32808]
[1777990215825,49.06,81291.93,0.0,0.99707,0.0,0.32808]
[1777990216016,49.06,81291.93,0.0,0.99707,0.0,0.32808]
[1777990217300,49.06,81294.56,0.0,0.99709,0.0,0.32677]
[1777990219077,49.06,81295.72,0.0,0.99709,0.0,0.32619]
[1777990219327,49.06,81295.72,0.0,0.99709,0.0,0.32619]
[1777990219404,49.06,81308.51,0.0,0.99716,0.0,0.3199]
[1777990219708,49.06,81308.51,0.0,0.99716,0.0,0.3199]
[1777990220323,49.06,81319.86,0.0,0.99721,0.0,0.31441]
[1777990221330,49.06,81325.12,0.0,0.99724,0.0,0.3119]
[1777990222337,49.06,81327.83,0.0,0.99725,0.0,0.3106]
[1777990223087,49.06,81327.83,0.0,0.99725,0.0,0.3106]
[1777990223326,49.06,81327.83,0.0,0.99725,0.0,0.3106]
[1777990223449,49.06,81327.83,0.0,0.99725,0.0,0.3106]
[1777990223549,49.06,81331.58,0.0,0.99727,0.0,0.30883]
[1777990224351,49.06,81334.36,0.0,0.99728,0.0,0.30752]
[1777990226365,49.06,81336.49,0.0,0.99729,0.0,0.30651]
[1777990226957,49.06,81336.49,0.0,0.99729,0.0,0.30651]
[1777990227082,49.06,81336.49,0.0,0.99729,0.0,0.30651]
[1777990227329,49.06,81336.49,0.0,0.99729,0.0,0.30651]
[1777990227618,49.06,81336.49,0.0,0.99729,0.0,0.30651]
[1777990227372,49.06,81330.63,0.0,0.99726,0.0,0.30928]
[1777990229386,49.06,81328.16,0.0,0.99725,0.0,0.31045]
[1777990231076,49.06,81328.18,0.0,0.99725,0.0,0.31044]
[1777990231325,49.06,81328.18,0.0,0.99725,0.0,0.31044]
[1777990231336,49.06,81328.18,0.0,0.99725,0.0,0.31044]
[1777990231400,49.06,81328.19,0.0,0.99726,0.0,0.30918]
[1777990232407,49.06,81330.2,0.0,0.99727,0.0,0.30823]
[1777990233414,49.06,81332.61,0.0,0.99728,0.0,0.30709]
[1777990234421,49.06,81329.11,0.0,0.99726,0.0,0.30875]
[1777990235551,49.06,81329.11,0.0,0.99726,0.0,0.30875]
[1777990235577,49.06,81329.11,0.0,0.99726,0.0,0.30875]
[1777990235601,49.06,81329.11,0.0,0.99726,0.0,0.30875]
[1777990235641,49.06,81330.11,0.0,0.99727,0.0,0.30827]
[1777990235690,49.06,81330.11,0.0,0.99727,0.0,0.30827]
[1777990235826,49.06,81330.11,0.0,0.99727,0.0,0.30827]
[1777990235953,49.06,81330.11,0.0,0.99727,0.0,0.30827]
[1777990236435,49.06,81321.33,0.0,0.99723,0.0,0.31244]
[1777990237442,49.06,81319.32,0.0,0.99722,0.0,0.31341]
[1777990239077,49.06,81317.75,0.0,0.99721,0.0,0.31416]
[1777990239328,49.06,81317.75,0.0,0.99721,0.0,0.31416]
[1777990240238,49.06,81317.5,0.0,0.99721,0.0,0.31428]
[1777990240329,49.06,81317.5,0.0,0.99721,0.0,0.31428]
[1777990240463,49.06,81318.22,0.0,0.99721,0.0,0.31393]
[1777990241413,49.06,81318.22,0.0,0.99721,0.0,0.31393]
[1777990241550,49.06,81318.22,0.0,0.99721,0.0,0.31393]
[1777990241585,49.06,81318.22,0.0,0.99721,0.0,0.31393]
[1777990242477,49.06,81306.35,0.0,0.99716,0.0,0.31967]
[1777990243484,49.06,81305.87,0.0,0.99715,0.0,0.31991]
[1777990244491,49.06,81315.23,0.0,0.9972,0.0,0.31537]
[1777990244759,49.06,81315.23,0.0,0.9972,0.0,0.31537]
[1777990244830,49.06,81315.23,0.0,0.9972,0.0,0.31537]
[1777990244841,49.06,81315.23,0.0,0.9972,0.0,0.31537]
[1777990244905,49.06,81315.23,0.0,0.9972,0.0,0.31537]
[1777990245077,49.06,81315.23,0.0,0.9972,0.0,0.31537]
[1777990245498,49.06,81315.32,0.0,0.9972,0.0,0.31533]
[1777990248519,49.06,81311.31,0.0,0.99718,0.0,0.31726]
[1777990249526,49.06,81298.63,0.0,0.99712,0.0,0.32346]
[1777990250533,49.06,81291.22,0.0,0.99708,0.0,0.32713]
[1777990251628,49.06,81291.22,0.0,0.99708,0.0,0.32713]
[1777990251768,49.06,81291.06,0.0,0.99708,0.0,0.3272]
[1777990251830,49.06,81291.06,0.0,0.99708,0.0,0.3272]
[1777990251956,49.06,81291.06,0.0,0.99708,0.0,0.3272]
[1777990253583,49.06,81279.09,0.0,0.99702,1e-05,0.33321]
[1777990254576,49.06,81264.63,0.0,0.99695,1e-05,0.34059]
[1777990255077,49.06,81264.63,0.0,0.99695,1e-05,0.34059]
[1777990255326,49.06,81264.63,0.0,0.99695,1e-05,0.34059]
[1777990255410,49.06,81264.63,0.0,0.99695,1e-05,0.34059]
[1777990255534,49.06,81264.63,0.0,0.99695,1e-05,0.34059]
[1777990255576,49.06,81264.63,0.0,0.99695,1e-05,0.34059]
[1777990255583,49.06,81259.29,0.0,0.99692,1e-05,0.34335]
[1777990255861,49.06,81259.29,0.0,0.99692,1e-05,0.34335]
[1777990259077,49.06,81258.59,0.0,0.99692,1e-05,0.34371]
[1777990259329,49.06,81258.59,0.0,0.99692,1e-05,0.34371]
[1777990259513,49.06,81258.59,0.0,0.99692,1e-05,0.34371]
[1777990260618,49.06,81264.48,0.0,0.99695,1e-05,0.34067]
[1777990263076,49.06,81264.56,0.0,0.99695,1e-05,0.34062]
[1777990263326,49.06,81264.56,0.0,0.99695,1e-05,0.34062]
[1777990263570,49.06,81264.56,0.0,0.99695,1e-05,0.34062]
[1777990265599,49.06,81265.83,0.0,0.99695,1e-05,0.33997]
[1777990265653,49.06,81265.35,0.0,0.99695,1e-05,0.34022]
[1777990265828,49.06,81265.35,0.0,0.99695,1e-05,0.34022]
[1777990269681,49.06,81269.92,0.0,0.99697,1e-05,0.33787]
[1777990270688,49.06,81273.71,0.0,0.99699,1e-05,0.33594]
[1777990272486,49.06,81273.71,0.0,0.99699,1e-05,0.33594]
[1777990272579,49.06,81273.71,0.0,0.99699,1e-05,0.33594]
[1777990272588,49.06,81273.71,0.0,0.99699,1e-05,0.33594]
[1777990272636,49.06,81276.59,0.0,0.99701,1e-05,0.33447]
[1777990272829,49.06,81276.59,0.0,0.99701,1e-05,0.33447]
[1777990272908,49.06,81276.59,0.0,0.99701,1e-05,0.33447]
[1777990272952,49.06,81273.89,0.0,0.997,1e-05,0.33585]
[1777990275078,49.06,81273.15,0.0,0.99699,1e-05,0.33622]
[1777990275325,49.06,81273.15,0.0,0.99699,1e-05,0.33622]
[1777990275336,49.06,81273.15,0.0,0.99699,1e-05,0.33622]
[1777990276931,49.06,81272.88,0.0,0.99699,1e-05,0.33636]
[1777990277075,49.06,81272.88,0.0,0.99699,1e-05,0.33636]
[1777990277158,49.06,81270.48,0.0,0.99698,1e-05,0.33759]
[1777990279077,49.06,81270.27,0.0,0.99698,1e-05,0.33769]
[1777990279325,49.06,81270.27,0.0,0.99698,1e-05,0.33769]
[1777990279340,49.06,81270.27,0.0,0.99698,1e-05,0.33769]
[1777990279480,49.06,81270.27,0.0,0.99698,1e-05,0.33769]
[1777990279576,49.06,81270.27,0.0,0.99698,1e-05,0.33769]
[1777990279731,49.06,81270.11,0.0,0.99698,1e-05,0.33777]
[1777990282214,49.06,81269.22,0.0,0.99697,1e-05,0.33823]
[1777990282376,49.06,81269.22,0.0,0.99697,1e-05,0.33823]
[1777990282476,49.06,81264.23,0.0,0.99695,1e-05,0.34079]
[1777990283007,49.06,81264.23,0.0,0.99695,1e-05,0.34079]
[1777990283047,49.06,81240.8,0.0,0.99682,1e-05,0.35306]
[1777990283779,49.06,81238.9,0.0,0.99681,1e-05,0.35407]
[1777990285079,49.06,81238.9,0.0,0.99681,1e-05,0.35407]
[1777990285325,49.06,81238.9,0.0,0.99681,1e-05,0.35407]
[1777990285505,49.06,81238.9,0.0,0.99681,1e-05,0.35407]
[1777990286801,49.06,81234.37,0.0,0.99679,1e-05,0.3565]
[1777990288249,49.06,81234.37,0.0,0.99679,1e-05,0.3565]
[1777990288352,49.06,81234.37,0.0,0.99679,1e-05,0.3565]
[1777990288372,49.06,81234.37,0.0,0.99679,1e-05,0.3565]
[1777990288428,49.06,81225.84,0.0,0.99674,1e-05,0.36109]
[1777990288816,49.06,81210.92,0.0,0.99666,1e-05,0.36926]
[1777990289822,49.06,81212.27,0.0,0.99667,1e-05,0.36852]
[1777990291083,49.06,81212.27,0.0,0.99667,1e-05,0.36852]
[1777990291326,49.06,81212.27,0.0,0.99667,1e-05,0.36852]
[1777990291335,49.06,81212.27,0.0,0.99667,1e-05,0.36852]
[1777990291386,49.06,81212.0,0.0,0.99668,1e-05,0.36724]
[1777990293851,49.06,81214.22,0.0,0.99669,1e-05,0.36602]
[1777990295087,49.06,81214.22,0.0,0.99669,1e-05,0.36602]
[1777990295325,49.06,81214.22,0.0,0.99669,1e-05,0.36602]
[1777990295481,49.06,81214.22,0.0,0.99669,1e-05,0.36602]
[1777990295510,49.06,81217.35,0.0,0.99671,1e-05,0.3643]
[1777990296872,49.06,81222.59,0.0,0.99674,1e-05,0.36145]
[1777990299079,49.06,81223.85,0.0,0.99674,1e-05,0.36076]
[1777990299327,49.06,81223.85,0.0,0.99674,1e-05,0.36076]
[1777990299482,49.06,81223.85,0.0,0.99674,1e-05,0.36076]
[1777990299512,49.06,81230.49,0.0,0.99678,1e-05,0.35718]
[1777990299893,49.06,81221.85,0.0,0.99673,1e-05,0.36185]
[1777990301401,49.06,81221.85,0.0,0.99673,1e-05,0.36185]
[1777990301413,49.06,81221.85,0.0,0.99673,1e-05,0.36185]
[1777990301576,49.06,81221.85,0.0,0.99673,1e-05,0.36185]
[1777990301589,49.06,81221.85,0.0,0.99673,1e-05,0.36185]
[1777990301667,49.06,81218.45,0.0,0.99671,1e-05,0.3637]
[1777990301835,49.06,81218.45,0.0,0.99671,1e-05,0.3637]
[1777990302080,49.06,81218.45,0.0,0.99671,1e-05,0.3637]
[1777990302083,49.06,81220.53,0.0,0.99672,1e-05,0.36257]
[1777990306356,49.07,81220.41,0.0,0.99672,1e-05,0.36327]
[1777990306563,49.07,81220.41,0.0,0.99672,1e-05,0.36327]
[1777990306576,49.07,81220.41,0.0,0.99672,1e-05,0.36327]
[1777990306586,49.08,81216.75,0.0,0.99669,1e-05,0.36585]
[1777990307949,49.08,81221.97,0.0,0.99672,1e-05,0.363]
[1777990309167,49.08,81221.97,0.0,0.99672,1e-05,0.363]
[1777990309326,49.08,81221.97,0.0,0.99672,1e-05,0.363]
[1777990309394,49.08,81223.72,0.0,0.99673,1e-05,0.36204]
[1777990310598,49.08,81223.72,0.0,0.99673,1e-05,0.36204]
[1777990310612,49.08,81223.72,0.0,0.99673,1e-05,0.36204]
[1777990310826,49.08,81223.71,0.0,0.99673,1e-05,0.36205]
[1777990316508,49.08,81224.53,0.0,0.99673,1e-05,0.3616]
[1777990316562,49.08,81228.02,0.0,0.99675,1e-05,0.35978]
[1777990317014,49.08,81233.02,0.0,0.99678,1e-05,0.35708]
[1777990318021,49.08,81235.69,0.0,0.99679,1e-05,0.35572]
[1777990319077,49.08,81235.69,0.0,0.99679,1e-05,0.35572]
[1777990319108,49.08,81235.69,0.0,0.99679,1e-05,0.35572]
[1777990319145,49.09,81242.09,0.0,0.99682,1e-05,0.353]
[1777990321043,49.09,81257.9,0.0,0.9969,1e-05,0.34469]
[1777990322051,49.09,81260.27,0.0,0.99692,1e-05,0.34346]
[1777990323057,49.09,81263.66,0.0,0.99693,1e-05,0.3417]
[1777990325071,49.09,81266.11,0.0,0.99695,1e-05,0.34044]
[1777990328960,49.09,81266.64,0.0,0.99695,1e-05,0.34016]
[1777990329090,49.09,81266.64,0.0,0.99695,1e-05,0.34016]
[1777990329175,49.09,81266.56,0.0,0.99695,1e-05,0.34021]
[1777990333752,49.09,81267.71,0.0,0.99696,1e-05,0.33961]
[1777990333127,49.09,81265.42,0.0,0.99694,1e-05,0.34079]
[1777990335141,49.09,81268.51,0.0,0.99696,1e-05,0.3392]
[1777990336148,49.09,81274.58,0.0,0.99699,1e-05,0.3361]
[1777990337320,49.09,81274.58,0.0,0.99699,1e-05,0.3361]
[1777990337327,49.09,81274.58,0.0,0.99699,1e-05,0.3361]
[1777990337338,49.09,81277.36,0.0,0.99701,1e-05,0.33469]
[1777990340176,49.09,81275.39,0.0,0.997,1e-05,0.33569]
[1777990345211,49.09,81274.49,0.0,0.99699,1e-05,0.33615]
[1777990347225,49.09,81279.45,0.0,0.99702,1e-05,0.33363]
[1777990351253,49.09,81284.92,0.0,0.99705,1e-05,0.32955]
[1777990352260,49.09,81288.68,0.0,0.99707,0.0,0.32768]
[1777990353270,49.09,81290.97,0.0,0.99708,0.0,0.32654]
[1777990358305,49.09,81291.62,0.0,0.99709,0.0,0.32621]
[1777990360319,49.09,81295.8,0.0,0.99711,0.0,0.32415]
[1777990361326,49.09,81299.7,0.0,0.99713,0.0,0.32223]
[1777990363340,49.09,81292.03,0.0,0.99709,0.0,0.32601]
[1777990364361,49.09,81309.1,0.0,0.99717,0.0,0.31764]
[1777990365217,49.09,81309.1,0.0,0.99717,0.0,0.31764]
[1777990365475,49.09,81309.1,0.0,0.99717,0.0,0.31764]
[1777990365501,49.09,81331.97,0.0,0.99728,0.0,0.30672]
[1777990366368,49.09,81340.48,0.0,0.99732,0.0,0.30274]
[1777990368152,49.09,81340.66,0.0,0.99732,0.0,0.30266]
[1777990369444,49.09,81340.6,0.0,0.99732,0.0,0.30269]
[1777990371403,49.09,81334.83,0.0,0.9973,0.0,0.30538]
[1777990372410,49.09,81331.5,0.0,0.99728,0.0,0.30694]
[1777990374426,49.09,81324.85,0.0,0.99725,0.0,0.31008]
[1777990375433,49.09,81321.71,0.0,0.99723,0.0,0.31158]
[1777990379462,49.09,81324.36,0.0,0.99725,0.0,0.31032]
[1777990381284,49.09,81324.22,0.0,0.99725,0.0,0.31038]
[1777990382867,49.09,81324.67,0.0,0.99725,0.0,0.31017]
[1777990383083,49.09,81324.67,0.0,0.99725,0.0,0.31017]
[1777990383489,49.09,81323.96,0.0,0.99724,0.0,0.31051]
[1777990385504,49.09,81325.79,0.0,0.99725,0.0,0.30964]
[1777990388525,49.09,81323.31,0.0,0.99724,0.0,0.31082]
[1777990391183,49.09,81324.28,0.0,0.99725,0.0,0.31035]
[1777990391212,49.09,81324.28,0.0,0.99725,0.0,0.31035]
[1777990391546,49.09,81326.84,0.0,0.99726,0.0,0.30914]
[1777990393560,49.09,81329.57,0.0,0.99727,0.0,0.30785]
[1777990394566,49.09,81341.85,0.0,0.99733,0.0,0.30211]
[1777990395574,49.09,81345.43,0.0,0.99734,0.0,0.30045]
[1777990397588,49.09,81351.64,0.0,0.99737,0.0,0.29759]
[1777990400388,49.09,81351.33,0.0,0.99737,0.0,0.29773]
[1777990400577,49.09,81351.33,0.0,0.99737,0.0,0.29773]
[1777990400608,49.09,81350.28,0.0,0.99737,0.0,0.29822]
[1777990405648,49.09,81349.04,0.0,0.99736,0.0,0.29879]
[1777990406827,49.09,81349.04,0.0,0.99736,0.0,0.29879]
[1777990410022,49.09,81347.64,0.0,0.99735,0.0,0.29943]
[1777990410078,49.09,81347.64,0.0,0.99735,0.0,0.29943]
[1777990410682,49.09,81347.76,0.0,0.99735,0.0,0.29937]
[1777990411690,49.09,81353.74,0.0,0.99739,0.0,0.29542]
[1777990412698,49.09,81348.71,0.0,0.99737,0.0,0.29772]
[1777990413734,49.09,81348.71,0.0,0.99737,0.0,0.29772]
[1777990413808,49.09,81312.13,0.0,0.9972,0.0,0.3149]
[1777990414743,49.09,81251.75,0.0,0.9969,1e-05,0.34517]
[1777990414950,49.09,81251.75,0.0,0.9969,1e-05,0.34517]
[1777990415283,49.09,81251.75,0.0,0.9969,1e-05,0.34517]
[1777990415736,49.09,81193.79,0.0,0.99658,1e-05,0.37657]
[1777990416747,49.09,81143.08,0.0,0.99628,1e-05,0.40606]
[1777990417759,49.09,81168.76,0.0,0.99643,1e-05,0.39089]
[1777990418766,49.09,81175.06,0.0,0.99647,1e-05,0.38724]
[1777990419549,49.09,81175.06,0.0,0.99647,1e-05,0.38724]
[1777990419776,49.09,81202.37,0.0,0.99663,1e-05,0.37177]
[1777990420783,49.09,81222.54,0.0,0.99674,1e-05,0.3607]
[1777990421790,49.09,81227.2,0.0,0.99677,1e-05,0.35818]
[1777990422880,49.09,81227.2,0.0,0.99677,1e-05,0.35818]
[1777990423804,49.09,81254.84,0.0,0.99691,1e-05,0.34356]
[1777990424812,49.09,81256.66,0.0,0.99692,1e-05,0.34261]
[1777990425027,49.09,81256.66,0.0,0.99692,1e-05,0.34261]
[1777990425097,49.09,81256.66,0.0,0.99692,1e-05,0.34261]
[1777990425585,49.09,81256.66,0.0,0.99692,1e-05,0.34261]
[1777990425819,49.09,81254.05,0.0,0.99691,1e-05,0.34397]
[1777990426831,49.09,81246.35,0.0,0.99687,1e-05,0.34799]
[1777990427844,49.09,81256.73,0.0,0.99692,1e-05,0.34258]
[1777990428851,49.09,81255.0,0.0,0.99691,1e-05,0.34347]
[1777990430865,49.09,81263.44,0.0,0.99696,1e-05,0.33912]
[1777990431872,49.09,81262.33,0.0,0.99695,1e-05,0.33969]
[1777990432879,49.09,81267.86,0.0,0.99698,1e-05,0.33685]
[1777990433108,49.09,81267.86,0.0,0.99698,1e-05,0.33685]
[1777990433333,49.09,81267.86,0.0,0.99698,1e-05,0.33685]
[1777990434213,49.09,81266.7,0.0,0.99697,1e-05,0.33744]
[1777990434897,49.09,81207.81,0.0,0.99666,1e-05,0.36876]
[1777990435904,49.09,81198.82,0.0,0.99661,1e-05,0.37375]
[1777990437785,49.09,81198.82,0.0,0.99661,1e-05,0.37375]
[1777990437822,49.09,81212.9,0.0,0.99669,1e-05,0.36595]
[1777990437918,49.09,81227.55,0.0,0.99677,1e-05,0.35799]
[1777990438925,49.09,81235.62,0.0,0.99681,1e-05,0.35367]
[1777990440939,49.09,81217.15,0.0,0.99671,1e-05,0.36363]
[1777990441946,49.09,81196.53,0.0,0.99659,1e-05,0.37504]
[1777990442963,49.09,81192.88,0.0,0.99657,1e-05,0.37709]
[1777990443966,49.09,81194.94,0.0,0.99658,1e-05,0.37593]
[1777990447995,49.09,81204.52,0.0,0.99664,1e-05,0.37058]
[1777990449002,49.09,81201.03,0.0,0.99662,1e-05,0.37252]
[1777990450009,49.09,81208.48,0.0,0.99666,1e-05,0.36839]
[1777990451016,49.09,81213.86,0.0,0.99669,1e-05,0.36543]
[1777990452027,49.09,81218.1,0.0,0.99672,1e-05,0.36311]
[1777990454041,49.09,81215.74,0.0,0.9967,1e-05,0.3644]
[1777990458068,49.09,81218.62,0.0,0.99672,1e-05,0.36283]
[1777990460083,49.09,81206.92,0.0,0.99665,1e-05,0.36925]
[1777990461090,49.09,81199.76,0.0,0.99661,1e-05,0.37323]
[1777990462097,49.09,81194.23,0.0,0.99658,1e-05,0.37633]
[1777990464112,49.09,81192.18,0.0,0.99657,1e-05,0.37748]
[1777990469147,49.09,81191.89,0.0,0.99657,1e-05,0.37765]
[1777990473175,49.09,81189.15,0.0,0.99656,1e-05,0.37773]
[1777990474181,49.09,81178.35,0.0,0.9965,1e-05,0.38387]
[1777990475196,49.09,81167.71,0.0,0.99644,1e-05,0.39]
[1777990476203,49.09,81149.11,0.0,0.99633,1e-05,0.40092]
[1777990477535,49.09,81149.11,0.0,0.99633,1e-05,0.40092]
[1777990477599,49.09,81142.04,0.0,0.99628,1e-05,0.40515]
[1777990480231,49.09,81134.04,0.0,0.99623,1e-05,0.40997]
[1777990481238,49.09,81130.0,0.0,0.99621,1e-05,0.41242]
[1777990482245,49.09,81135.35,0.0,0.99624,1e-05,0.40918]
[1777990483252,49.09,81132.37,0.0,0.99622,1e-05,0.41098]
[1777990484259,49.09,81128.91,0.0,0.9962,1e-05,0.41309]
[1777990485266,49.09,81113.0,0.0,0.9961,1e-05,0.42289]
[1777990486272,49.09,81106.18,0.0,0.99606,1e-05,0.42715]
[1777990487280,49.09,81099.18,0.0,0.99601,1e-05,0.43157]
[1777990488287,49.09,81101.93,0.0,0.99603,1e-05,0.42983]
[1777990489293,49.09,81105.55,0.0,0.99605,1e-05,0.42755]
[1777990490302,49.09,81109.09,0.0,0.99607,1e-05,0.42533]
[1777990491738,49.09,81109.09,0.0,0.99607,1e-05,0.42533]
[1777990491753,49.09,81105.39,0.0,0.99605,1e-05,0.42765]
[1777990492315,49.09,81108.12,0.0,0.99607,1e-05,0.42594]
[1777990493322,49.09,81110.37,0.0,0.99608,1e-05,0.42453]
[1777990496343,49.09,81117.18,0.0,0.99613,1e-05,0.4203]
[1777990497538,49.09,81127.07,0.0,0.99619,1e-05,0.41421]
[1777990499409,49.09,81126.98,0.0,0.99619,1e-05,0.41427]
[1777990499515,49.09,81108.85,0.0,0.99607,1e-05,0.42548]
[1777990500378,49.09,81102.95,0.0,0.99603,1e-05,0.42919]
[1777990501384,49.09,81100.96,0.0,0.99602,1e-05,0.43044]
[1777990502800,49.09,81100.96,0.0,0.99602,1e-05,0.43044]
[1777990502835,49.09,81092.3,0.0,0.99596,1e-05,0.43595]
[1777990504405,49.09,81091.2,0.0,0.99596,1e-05,0.43665]
[1777990505916,49.09,81091.2,0.0,0.99596,1e-05,0.43665]
[1777990506419,49.09,81075.45,0.0,0.99585,1e-05,0.44683]
[1777990507427,49.09,81069.03,0.0,0.99581,1e-05,0.45104]
[1777990508437,49.09,81055.81,0.0,0.99571,1e-05,0.45981]
[1777990509581,49.09,81055.81,0.0,0.99571,1e-05,0.45981]
[1777990509587,49.09,81036.09,0.0,0.99557,1e-05,0.47317]
[1777990510452,49.09,81027.69,0.0,0.99551,1e-05,0.47896]
[1777990511458,49.09,81024.55,0.0,0.99549,1e-05,0.48114]
[1777990512465,49.09,81022.35,0.0,0.99547,1e-05,0.48267]
[1777990513472,49.09,81030.69,0.0,0.99553,1e-05,0.47688]
[1777990514258,49.09,81030.69,0.0,0.99553,1e-05,0.47688]
[1777990514425,49.09,81030.69,0.0,0.99553,1e-05,0.47688]
[1777990514480,49.09,81014.84,0.0,0.99542,1e-05,0.48794]
[1777990517528,49.09,81004.19,0.0,0.99534,1e-05,0.49549]
[1777990518307,49.09,81004.19,0.0,0.99534,1e-05,0.49549]
[1777990518535,49.09,81003.3,0.0,0.99533,1e-05,0.49612]
[1777990519998,49.09,81003.3,0.0,0.99533,1e-05,0.49612]
[1777990519542,49.09,80996.48,0.0,0.99528,1e-05,0.50101]
[1777990520549,49.09,80991.57,0.0,0.99524,1e-05,0.50456]
[1777990521232,49.09,80991.57,0.0,0.99524,1e-05,0.50456]
[1777990521556,49.09,80999.81,0.0,0.9953,1e-05,0.49862]
[1777990523570,49.09,81000.67,0.0,0.99531,1e-05,0.498]
[1777990524577,49.09,80997.11,0.0,0.99528,1e-05,0.50056]
[1777990525227,49.09,80997.11,0.0,0.99528,1e-05,0.50056]
[1777990530678,49.09,81001.12,0.0,0.99531,1e-05,0.49768]
[1777990531186,49.09,81001.12,0.0,0.99531,1e-05,0.49768]
[1777990531589,49.09,81001.12,0.0,0.99531,1e-05,0.49768]
[1777990531664,49.09,80973.08,0.0,0.99511,1e-05,0.51626]
[1777990533683,49.09,80966.85,0.0,0.99506,1e-05,0.52089]
[1777990534234,49.09,80966.85,0.0,0.99506,1e-05,0.52089]
[1777990534644,49.09,80966.85,0.0,0.99506,1e-05,0.52089]
[1777990534691,49.09,80967.03,0.0,0.99506,1e-05,0.52075]
[1777990536856,49.09,80968.19,0.0,0.99507,1e-05,0.51989]
[1777990536927,49.09,80989.93,0.0,0.99524,1e-05,0.50393]
[1777990537078,49.09,80989.93,0.0,0.99524,1e-05,0.50393]
[1777990537520,49.09,80989.93,0.0,0.99524,1e-05,0.50393]
[1777990537729,49.09,80987.74,0.0,0.99523,1e-05,0.50552]
[1777990538766,49.09,80985.91,0.0,0.99521,1e-05,0.50685]
[1777990539138,49.09,80985.91,0.0,0.99521,1e-05,0.50685]
[1777990539735,49.09,80985.91,0.0,0.99521,1e-05,0.50685]
[1777990539748,49.09,80963.19,0.0,0.99503,1e-05,0.52362]
[1777990540755,49.09,80968.88,0.0,0.99508,1e-05,0.51938]
[1777990542668,49.09,80969.3,0.0,0.99508,1e-05,0.51906]
[1777990542771,49.09,80965.31,0.0,0.99505,1e-05,0.52204]
[1777990544862,49.09,80965.26,0.0,0.99505,1e-05,0.52207]
[1777990544997,49.09,80965.26,0.0,0.99505,1e-05,0.52207]
[1777990545068,49.09,80979.4,0.0,0.99516,1e-05,0.51161]
[1777990545949,49.09,80979.4,0.0,0.99516,1e-05,0.51161]
[1777990545959,49.09,80995.5,0.0,0.99529,1e-05,0.49991]
[1777990546801,49.09,80998.09,0.0,0.99531,1e-05,0.49805]
[1777990547862,49.09,80998.09,0.0,0.99531,1e-05,0.49805]
[1777990548076,49.09,80998.09,0.0,0.99531,1e-05,0.49805]
[1777990547948,49.09,81015.88,0.0,0.99544,1e-05,0.48544]
[1777990548455,49.09,81015.88,0.0,0.99544,1e-05,0.48544]
[1777990548554,49.09,81015.88,0.0,0.99544,1e-05,0.48544]
[1777990548949,49.09,81015.88,0.0,0.99544,1e-05,0.48544]
[1777990549008,49.09,81037.04,0.0,0.9956,1e-05,0.47079]
[1777990549652,49.09,81037.04,0.0,0.9956,1e-05,0.47079]
[1777990549828,49.09,81061.35,0.0,0.99577,1e-05,0.45443]
[1777990550550,49.09,81061.35,0.0,0.99577,1e-05,0.45443]
[1777990550678,49.09,81061.35,0.0,0.99577,1e-05,0.45443]
[1777990550767,49.09,81061.35,0.0,0.99577,1e-05,0.45443]
[1777990550827,49.09,81061.35,0.0,0.99577,1e-05,0.45443]
[1777990550834,49.09,81069.78,0.0,0.99583,1e-05,0.44888]
[1777990552835,49.09,81069.87,0.0,0.99583,1e-05,0.44882]
[1777990553080,49.09,81069.87,0.0,0.99583,1e-05,0.44882]
[1777990552848,49.09,81066.11,0.0,0.9958,1e-05,0.45129]
[1777990553855,49.09,81048.06,0.0,0.99567,1e-05,0.46331]
[1777990554863,49.09,81060.27,0.0,0.99576,1e-05,0.45515]
[1777990555870,49.09,81074.8,0.0,0.99586,1e-05,0.4456]
[1777990556877,49.09,81088.37,0.0,0.99595,1e-05,0.43683]
[1777990557884,49.09,81092.06,0.0,0.99598,1e-05,0.43447]
[1777990558896,49.09,81081.88,0.0,0.99591,1e-05,0.441]
[1777990559902,49.09,81079.23,0.0,0.99589,1e-05,0.44272]
[1777990560909,49.09,81073.52,0.0,0.99585,1e-05,0.44643]
[1777990561916,49.09,81072.13,0.0,0.99584,1e-05,0.44734]
[1777990562935,49.09,81073.64,0.0,0.99585,1e-05,0.44635]
[1777990563756,49.09,81073.64,0.0,0.99585,1e-05,0.44635]
[1777990563934,49.09,81052.2,0.0,0.9957,1e-05,0.46053]
[1777990564941,49.09,81050.99,0.0,0.9957,1e-05,0.46134]
[1777990566904,49.09,81049.95,0.0,0.99569,1e-05,0.46204]
[1777990566984,49.09,81049.95,0.0,0.99569,1e-05,0.46204]
[1777990567038,49.09,81046.39,0.0,0.99566,1e-05,0.46444]
[1777990567962,49.09,81042.1,0.0,0.99563,1e-05,0.46734]
[1777990568764,49.09,81042.1,0.0,0.99563,1e-05,0.46734]
[1777990568970,49.09,81057.87,0.0,0.99574,1e-05,0.45674]
[1777990569252,49.09,81057.87,0.0,0.99574,1e-05,0.45674]
[1777990569977,49.09,81064.53,0.0,0.99579,1e-05,0.45233]
[1777990570986,49.09,81073.46,0.0,0.99585,1e-05,0.44647]
[1777990571996,49.09,81087.16,0.0,0.99594,1e-05,0.43761]
[1777990573001,49.09,81085.09,0.0,0.99593,1e-05,0.43894]
[1777990574010,49.09,81093.31,0.0,0.99599,1e-05,0.43368]
[1777990575060,49.09,81093.31,0.0,0.99599,1e-05,0.43368]
[1777990576034,49.09,81092.68,0.0,0.99598,1e-05,0.43408]
[1777990578852,49.09,81091.76,0.0,0.99597,1e-05,0.43466]
[1777990579063,49.09,81089.08,0.0,0.99596,1e-05,0.43638]
[1777990580070,49.09,81095.6,0.0,0.996,1e-05,0.43222]
[1777990581078,49.09,81094.04,0.0,0.99599,1e-05,0.43321]
[1777990582090,49.09,81096.66,0.0,0.99601,1e-05,0.43155]
[1777990582543,49.09,81096.66,0.0,0.99601,1e-05,0.43155]
[1777990583098,49.09,81085.51,0.0,0.99593,1e-05,0.43867]
[1777990584105,49.09,81077.93,0.0,0.99588,1e-05,0.44356]
[1777990586119,49.09,81076.39,0.0,0.99587,1e-05,0.44456]
[1777990586523,49.09,81076.39,0.0,0.99587,1e-05,0.44456]
[1777990587133,49.09,81064.69,0.0,0.99579,1e-05,0.45222]
[1777990588138,49.09,81049.32,0.0,0.99568,1e-05,0.46247]
[1777990589146,49.09,81059.02,0.0,0.99575,1e-05,0.45598]
[1777990590153,49.09,81063.87,0.0,0.99579,1e-05,0.45277]
[1777990591160,49.09,81059.98,0.0,0.99577,1e-05,0.45366]
[1777990592166,49.09,81072.14,0.0,0.99586,1e-05,0.44567]
[1777990593175,49.09,81088.51,0.0,0.99597,1e-05,0.43511]
[1777990594182,49.09,81100.64,0.0,0.99605,1e-05,0.42742]
[1777990595189,49.09,81101.47,0.0,0.99605,1e-05,0.4269]
[1777990596196,49.09,81095.08,0.0,0.99601,1e-05,0.43093]
[1777990597203,49.09,81086.62,0.0,0.99596,1e-05,0.43632]
[1777990598210,49.09,81085.5,0.0,0.99595,1e-05,0.43704]
[1777990599217,49.09,81090.6,0.0,0.99598,1e-05,0.43378]
[1777990600224,49.09,81093.22,0.0,0.996,1e-05,0.43211]
[1777990601231,49.09,81106.13,0.0,0.99608,1e-05,0.42398]
[1777990602238,49.09,81114.52,0.0,0.99614,1e-05,0.41877]
[1777990603245,49.09,81120.18,0.0,0.99617,1e-05,0.41529]
[1777990604252,49.09,81122.62,0.0,0.99619,1e-05,0.41379]
[1777990607273,49.09,81124.62,0.0,0.9962,1e-05,0.41257]
[1777990608280,49.09,81133.34,0.0,0.99626,1e-05,0.40729]
[1777990609287,49.09,81138.42,0.0,0.99629,1e-05,0.40423]
[1777990610294,49.09,81137.73,0.0,0.99628,1e-05,0.40465]
[1777990611301,49.09,81134.0,0.0,0.99626,1e-05,0.40689]
[1777990612308,49.09,81135.88,0.0,0.99627,1e-05,0.40576]
[1777990614322,49.09,81141.29,0.0,0.99631,1e-05,0.40252]
[1777990615329,49.09,81143.41,0.0,0.99632,1e-05,0.40125]
[1777990616336,49.09,81150.13,0.0,0.99636,1e-05,0.39727]
[1777990617343,49.09,81155.89,0.0,0.9964,1e-05,0.39388]
[1777990618350,49.09,81165.75,0.0,0.99645,1e-05,0.38814]
[1777990619357,49.09,81175.42,0.0,0.99651,1e-05,0.38258]
[1777990620369,49.09,81181.08,0.0,0.99654,1e-05,0.37936]
[1777990621372,49.09,81171.01,0.0,0.99649,1e-05,0.38511]
[1777990622379,49.09,81164.58,0.0,0.99645,1e-05,0.38882]
[1777990623386,49.09,81163.41,0.0,0.99644,1e-05,0.3895]
[1777990624393,49.09,81162.35,0.0,0.99643,1e-05,0.39011]
[1777990625400,49.09,81155.14,0.0,0.99639,1e-05,0.39432]
[1777990626407,49.09,81147.52,0.0,0.99634,1e-05,0.39881]
[1777990627414,49.09,81149.61,0.0,0.99636,1e-05,0.39758]
[1777990628425,49.09,81145.59,0.0,0.99633,1e-05,0.39996]
[1777990630438,49.09,81148.01,0.0,0.99635,1e-05,0.39852]
[1777990631445,49.09,81162.34,0.0,0.99643,1e-05,0.39012]
[1777990632452,49.09,81154.1,0.0,0.99638,1e-05,0.39493]
[1777990633459,49.09,81150.2,0.0,0.99636,1e-05,0.39723]
[1777990634466,49.09,81151.69,0.0,0.99637,1e-05,0.39635]
[1777990636480,49.09,81164.24,0.0,0.99645,1e-05,0.38902]
[1777990637487,49.09,81168.68,0.0,0.99647,1e-05,0.38645]
[1777990638494,49.09,81171.77,0.0,0.99649,1e-05,0.38467]
[1777990639504,49.09,81175.13,0.0,0.99651,1e-05,0.38275]
[1777990641518,49.09,81176.19,0.0,0.99652,1e-05,0.38214]
[1777990642525,49.09,81177.74,0.0,0.99652,1e-05,0.38126]
[1777990643532,49.09,81173.54,0.0,0.9965,1e-05,0.38366]
[1777990644539,49.09,81172.3,0.0,0.99649,1e-05,0.38437]
[1777990645546,49.09,81175.41,0.0,0.99651,1e-05,0.38259]
[1777990646553,49.09,81185.92,0.0,0.99657,1e-05,0.37663]
[1777990647560,49.09,81185.97,0.0,0.99657,1e-05,0.3766]
[1777990649574,49.09,81184.03,0.0,0.99656,1e-05,0.37769]
[1777990650698,49.09,81184.03,0.0,0.99656,1e-05,0.37769]
[1777990650743,49.09,81196.88,0.0,0.99663,1e-05,0.3705]
[1777990651588,49.09,81202.34,0.0,0.99668,1e-05,0.36604]
[1777990652424,49.09,81202.34,0.0,0.99668,1e-05,0.36604]
[1777990652595,49.09,81203.25,0.0,0.99668,1e-05,0.36554]
[1777990653601,49.09,81202.08,0.0,0.99668,1e-05,0.36618]
[1777990654591,49.09,81202.08,0.0,0.99668,1e-05,0.36618]
[1777990656665,49.09,81201.99,0.0,0.99668,1e-05,0.36623]
[1777990658637,49.09,81205.34,0.0,0.99669,1e-05,0.36439]
[1777990661658,49.09,81204.04,0.0,0.99669,1e-05,0.36511]
[1777990662665,49.09,81200.96,0.0,0.99667,1e-05,0.3668]
[1777990663671,49.09,81202.38,0.0,0.99668,1e-05,0.36602]
[1777990666693,49.09,81203.37,0.0,0.99668,1e-05,0.36547]
[1777990669714,49.09,81201.87,0.0,0.99668,1e-05,0.3663]
[1777990671728,49.09,81200.02,0.0,0.99667,1e-05,0.36732]
[1777990672735,49.09,81194.18,0.0,0.99663,1e-05,0.37055]
[1777990673743,49.09,81177.46,0.0,0.99654,1e-05,0.37995]
[1777990674750,49.09,81186.54,0.0,0.99659,1e-05,0.37482]
[1777990675757,49.09,81173.65,0.0,0.99651,1e-05,0.38212]
[1777990676764,49.09,81172.53,0.0,0.99651,1e-05,0.38276]
[1777990677771,49.09,81170.76,0.0,0.9965,1e-05,0.38377]
[1777990678777,49.09,81183.53,0.0,0.99657,1e-05,0.37651]
[1777990679785,49.09,81179.21,0.0,0.99655,1e-05,0.37895]
[1777990681799,49.09,81191.1,0.0,0.99661,1e-05,0.37227]
[1777990682806,49.09,81194.58,0.0,0.99663,1e-05,0.37033]
[1777990684820,49.09,81195.9,0.0,0.99664,1e-05,0.3696]
[1777990685827,49.09,81197.86,0.0,0.99665,1e-05,0.36851]
[1777990687841,49.09,81194.12,0.0,0.99663,1e-05,0.37058]
[1777990688848,49.09,81182.52,0.0,0.99657,1e-05,0.37708]
[1777990689855,49.09,81178.64,0.0,0.99654,1e-05,0.37928]
[1777990690862,49.09,81175.95,0.0,0.99653,1e-05,0.3808]
[1777990691869,49.09,81159.49,0.0,0.99643,1e-05,0.39027]
[1777990692876,49.09,81157.46,0.0,0.99642,1e-05,0.39146]
[1777990695897,49.09,81153.98,0.0,0.9964,1e-05,0.39349]
[1777990696904,49.09,81150.49,0.0,0.99638,1e-05,0.39554]
[1777990697911,49.09,81152.33,0.0,0.99639,1e-05,0.39446]
[1777990699925,49.09,81154.44,0.0,0.9964,1e-05,0.39322]
[1777990701939,49.09,81156.01,0.0,0.99641,1e-05,0.3923]
[1777990702377,49.09,81156.01,0.0,0.99641,1e-05,0.3923]
[1777990702470,49.09,81156.01,0.0,0.99641,1e-05,0.3923]
[1777990702587,49.09,81156.01,0.0,0.99641,1e-05,0.3923]
[1777990703953,49.09,81154.95,0.0,0.9964,1e-05,0.39292]
[1777990704971,49.09,81143.19,0.0,0.99633,1e-05,0.39985]
[1777990705975,49.09,81120.29,0.0,0.99619,1e-05,0.41365]
[1777990706498,49.09,81120.29,0.0,0.99619,1e-05,0.41365]
[1777990706822,49.09,81120.29,0.0,0.99619,1e-05,0.41365]
[1777990706980,49.09,81086.22,0.0,0.99597,1e-05,0.43494]
[1777990707986,49.09,81084.12,0.0,0.99595,1e-05,0.43629]
[1777990709006,49.09,81046.38,0.0,0.99569,1e-05,0.46104]
[1777990709673,49.09,81046.38,0.0,0.99569,1e-05,0.46104]
[1777990710056,49.09,81039.49,0.0,0.99564,1e-05,0.46568]
[1777990710969,49.09,81039.49,0.0,0.99564,1e-05,0.46568]
[1777990711048,49.09,81073.38,0.0,0.9959,1e-05,0.44156]
[1777990712055,49.09,81081.86,0.0,0.99595,1e-05,0.4361]
[1777990713902,49.09,81082.05,0.0,0.99595,1e-05,0.43598]
[1777990714095,49.09,81085.28,0.0,0.99598,1e-05,0.43391]
[1777990715096,49.09,81040.65,0.0,0.99567,1e-05,0.46319]
[1777990715339,49.09,81040.65,0.0,0.99567,1e-05,0.46319]
[1777990716163,49.09,81040.65,0.0,0.99567,1e-05,0.46319]
[1777990716169,49.09,81024.4,0.0,0.99555,1e-05,0.47426]
[1777990717101,49.09,81028.92,0.0,0.99558,1e-05,0.47116]
[1777990718228,49.09,81028.92,0.0,0.99558,1e-05,0.47116]
[1777990718109,49.09,81042.35,0.0,0.99568,1e-05,0.46204]
[1777990719118,49.09,81050.21,0.0,0.99574,1e-05,0.45678]
[1777990720343,49.09,81052.48,0.0,0.99575,1e-05,0.45527]
[1777990720469,49.09,81052.48,0.0,0.99575,1e-05,0.45527]
[1777990720588,49.09,81052.48,0.0,0.99575,1e-05,0.45527]
[1777990720718,49.09,81052.48,0.0,0.99575,1e-05,0.45527]
[1777990720826,49.09,81052.48,0.0,0.99575,1e-05,0.45527]
[1777990721131,49.09,81051.07,0.0,0.99574,1e-05,0.4562]
[1777990722204,49.09,81051.07,0.0,0.99574,1e-05,0.4562]
[1777990722209,49.09,81023.33,0.0,0.99554,1e-05,0.47499]
[1777990723179,49.09,81001.07,0.0,0.99538,1e-05,0.49055]
[1777990724181,49.09,80998.65,0.0,0.99536,1e-05,0.49227]
[1777990725188,49.09,81008.4,0.0,0.99543,1e-05,0.48538]
[1777990726195,49.09,81005.6,0.0,0.99541,1e-05,0.48735]
[1777990728266,49.09,81005.95,0.0,0.99542,1e-05,0.4871]
[1777990728299,49.09,81018.2,0.0,0.99551,1e-05,0.47854]
[1777990729225,49.09,81015.88,0.0,0.99549,1e-05,0.48015]
[1777990730233,49.09,81000.44,0.0,0.99537,1e-05,0.491]
[1777990731240,49.09,80995.95,0.0,0.99534,1e-05,0.49419]
[1777990732684,49.09,80994.66,0.0,0.99533,1e-05,0.49511]
[1777990734266,49.09,80999.56,0.0,0.99537,1e-05,0.49162]
[1777990736256,49.09,81000.17,0.0,0.99537,1e-05,0.49119]
[1777990737286,49.09,81009.22,0.0,0.99544,1e-05,0.48481]
[1777990739301,49.09,81014.36,0.0,0.99548,1e-05,0.48121]
[1777990741315,49.09,81006.41,0.0,0.99542,1e-05,0.48678]
[1777990742321,49.09,81000.48,0.0,0.99537,1e-05,0.49097]
[1777990743329,49.09,80997.62,0.0,0.99535,1e-05,0.493]
[1777990744351,49.09,80993.69,0.0,0.99532,1e-05,0.49581]
[1777990745351,49.09,80988.27,0.0,0.99528,1e-05,0.49969]
[1777990746358,49.09,80978.78,0.0,0.99521,1e-05,0.50657]
[1777990748023,49.09,80980.82,0.0,0.99522,1e-05,0.50508]
[1777990749387,49.09,80988.2,0.0,0.99528,1e-05,0.49975]
[1777990750394,49.09,80998.65,0.0,0.99536,1e-05,0.49227]
[1777990751402,49.09,81003.82,0.0,0.9954,1e-05,0.48861]
[1777990752409,49.09,81017.15,0.0,0.9955,1e-05,0.47927]
[1777990753416,49.09,81037.35,0.0,0.99565,1e-05,0.46542]
[1777990755023,49.09,81037.35,0.0,0.99565,1e-05,0.46542]
[1777990755120,49.09,81052.26,0.0,0.99575,1e-05,0.45541]
[1777990755431,49.09,81058.26,0.0,0.99579,1e-05,0.45144]
[1777990757445,49.09,81053.05,0.0,0.99576,1e-05,0.45489]
[1777990758640,49.09,81053.05,0.0,0.99576,1e-05,0.45489]
[1777990758726,49.09,81050.42,0.0,0.99574,1e-05,0.45664]
[1777990761473,49.09,81054.41,0.0,0.99577,1e-05,0.45398]
[1777990764494,49.09,81058.83,0.0,0.9958,1e-05,0.45106]
[1777990766508,49.09,81045.98,0.0,0.99571,1e-05,0.4596]
[1777990767515,49.09,81040.2,0.0,0.99567,1e-05,0.46349]
[1777990771543,49.09,81040.12,0.0,0.99568,1e-05,0.46183]
[1777990774564,49.09,81032.97,0.0,0.99563,1e-05,0.46667]
[1777990775571,49.09,81029.1,0.0,0.9956,1e-05,0.4693]
[1777990776578,49.09,81035.35,0.0,0.99565,1e-05,0.46505]
[1777990777585,49.09,81043.06,0.0,0.9957,1e-05,0.45986]
[1777990778594,49.09,81046.47,0.0,0.99573,1e-05,0.45758]
[1777990780159,49.09,81046.47,0.0,0.99573,1e-05,0.45758]
[1777990780259,49.09,81046.47,0.0,0.99573,1e-05,0.45758]
[1777990780331,49.09,81046.47,0.0,0.99573,1e-05,0.45758]
[1777990780371,49.09,81046.47,0.0,0.99573,1e-05,0.45758]
[1777990780328,49.09,81045.29,0.0,0.99572,1e-05,0.45837]
[1777990780519,49.09,81045.29,0.0,0.99572,1e-05,0.45837]
[1777990780590,49.09,81045.29,0.0,0.99572,1e-05,0.45837]
[1777990784681,49.09,81047.04,0.0,0.99573,1e-05,0.4572]
[1777990784830,49.09,81047.04,0.0,0.99573,1e-05,0.4572]
[1777990784840,49.09,81047.04,0.0,0.99573,1e-05,0.4572]
[1777990785060,49.09,81047.04,0.0,0.99573,1e-05,0.4572]
[1777990785076,49.09,81047.04,0.0,0.99573,1e-05,0.4572]
[1777990785171,49.09,81047.04,0.0,0.99573,1e-05,0.4572]
[1777990785331,49.09,81047.04,0.0,0.99573,1e-05,0.4572]
[1777990785180,49.09,81048.03,0.0,0.99574,1e-05,0.45654]
[1777990785602,49.09,81048.03,0.0,0.99574,1e-05,0.45654]
[1777990785642,49.09,81040.58,0.0,0.99568,1e-05,0.46152]
[1777990786649,49.09,81029.57,0.0,0.99561,1e-05,0.46898]
[1777990787656,49.09,81026.88,0.0,0.99559,1e-05,0.47082]
[1777990789888,49.09,81028.01,0.0,0.99559,1e-05,0.47005]
[1777990789959,49.09,81028.01,0.0,0.99559,1e-05,0.47005]
[1777990790078,49.09,81028.01,0.0,0.99559,1e-05,0.47005]
[1777990790161,49.09,81029.2,0.0,0.9956,1e-05,0.46923]
[1777990790546,49.09,81029.2,0.0,0.9956,1e-05,0.46923]
[1777990790559,49.09,81029.2,0.0,0.9956,1e-05,0.46923]
[1777990790576,49.09,81029.2,0.0,0.9956,1e-05,0.46923]
[1777990795768,49.09,81027.27,0.0,0.99559,1e-05,0.47055]
[1777990795829,49.09,81027.27,0.0,0.99559,1e-05,0.47055]
[1777990795840,49.09,81027.27,0.0,0.99559,1e-05,0.47055]
[1777990796077,49.09,81027.27,0.0,0.99559,1e-05,0.47055]
[1777990796107,49.09,81027.81,0.0,0.99559,1e-05,0.47018]
[1777990796721,49.09,81025.56,0.0,0.99558,1e-05,0.47172]
[1777990797636,49.09,81025.56,0.0,0.99558,1e-05,0.47172]
[1777990797724,49.09,81025.56,0.0,0.99558,1e-05,0.47172]
[1777990797828,49.09,81025.56,0.0,0.99558,1e-05,0.47172]
[1777990797893,49.09,81032.53,0.0,0.99563,1e-05,0.46697]
[1777990798735,49.09,81046.81,0.0,0.99573,1e-05,0.45735]
[1777990799742,49.09,81042.86,0.0,0.9957,1e-05,0.45999]
[1777990800749,49.09,81034.63,0.0,0.99564,1e-05,0.46554]
[1777990801756,49.09,81030.21,0.0,0.99561,1e-05,0.46855]
[1777990802763,49.09,81015.77,0.0,0.9955,1e-05,0.47848]
[1777990803769,49.09,81016.27,0.0,0.99551,1e-05,0.47813]
[1777990804777,49.09,81012.36,0.0,0.99548,1e-05,0.48085]
[1777990806791,49.09,81022.54,0.0,0.99555,1e-05,0.4738]
[1777990807798,49.09,81022.62,0.0,0.99555,1e-05,0.47374]
[1777990808805,49.09,81013.84,0.0,0.99549,1e-05,0.47982]
[1777990809812,49.09,81010.18,0.0,0.99546,1e-05,0.48237]
[1777990810819,49.09,80999.0,0.0,0.99538,1e-05,0.49023]
[1777990811826,49.09,80999.28,0.0,0.99538,1e-05,0.49004]
[1777990812832,49.09,81001.6,0.0,0.9954,1e-05,0.4884]
[1777990814847,49.09,81004.99,0.0,0.99542,1e-05,0.48601]
[1777990815854,49.09,81010.31,0.0,0.99546,1e-05,0.48228]
[1777990817096,49.09,81010.31,0.0,0.99546,1e-05,0.48228]
[1777990817166,49.09,81010.31,0.0,0.99546,1e-05,0.48228]
[1777990817297,49.09,81010.31,0.0,0.99546,1e-05,0.48228]
[1777990817328,49.09,81010.31,0.0,0.99546,1e-05,0.48228]
[1777990817389,49.09,81009.9,0.0,0.99546,1e-05,0.48256]
[1777990819882,49.09,81003.16,0.0,0.99541,1e-05,0.48729]
[1777990820889,49.09,81009.64,0.0,0.99546,1e-05,0.48275]
[1777990821611,49.09,81009.64,0.0,0.99546,1e-05,0.48275]
[1777990821707,49.09,81009.64,0.0,0.99546,1e-05,0.48275]
[1777990821740,49.09,81009.64,0.0,0.99546,1e-05,0.48275]
[1777990821827,49.09,81009.64,0.0,0.99546,1e-05,0.48275]
[1777990821844,49.09,81009.64,0.0,0.99546,1e-05,0.48275]
[1777990822076,49.09,81009.64,0.0,0.99546,1e-05,0.48275]
[1777990822177,49.09,81012.67,0.0,0.99548,1e-05,0.48063]
[1777990822903,49.09,81015.76,0.0,0.9955,1e-05,0.47848]
[1777990823913,49.09,81019.01,0.0,0.99553,1e-05,0.47623]
[1777990824917,49.09,81026.76,0.0,0.99558,1e-05,0.4709]
[1777990825924,49.09,81031.77,0.0,0.99562,1e-05,0.46748]
[1777990826930,49.09,81029.17,0.0,0.9956,1e-05,0.46925]
[1777990828021,49.09,81029.17,0.0,0.9956,1e-05,0.46925]
[1777990828078,49.09,81029.17,0.0,0.9956,1e-05,0.46925]
[1777990828116,49.09,81029.17,0.0,0.9956,1e-05,0.46925]
[1777990828174,49.09,81029.17,0.0,0.9956,1e-05,0.46925]
[1777990828327,49.09,81029.17,0.0,0.9956,1e-05,0.46925]
[1777990828387,49.09,81028.74,0.0,0.9956,1e-05,0.46955]
[1777990828438,49.09,81028.74,0.0,0.9956,1e-05,0.46955]
[1777990828591,49.09,81028.74,0.0,0.9956,1e-05,0.46955]
[1777990828791,49.09,81028.74,0.0,0.9956,1e-05,0.46955]
[1777990828835,49.09,81028.74,0.0,0.9956,1e-05,0.46955]
[1777990828944,49.09,81028.74,0.0,0.9956,1e-05,0.46955]
[1777990828945,49.09,81029.37,0.0,0.9956,1e-05,0.46912]
[1777990830959,49.09,81032.66,0.0,0.99563,1e-05,0.46688]
[1777990831966,49.09,81026.41,0.0,0.9956,1e-05,0.46941]
[1777990832579,49.09,81026.41,0.0,0.9956,1e-05,0.46941]
[1777990832825,49.09,81026.41,0.0,0.9956,1e-05,0.46941]
[1777990833488,49.09,81028.21,0.0,0.99561,1e-05,0.46818]
[1777990833577,49.09,81028.21,0.0,0.99561,1e-05,0.46818]
[1777990833588,49.09,81028.21,0.0,0.99561,1e-05,0.46818]
[1777990833808,49.09,81028.21,0.0,0.99561,1e-05,0.46818]
[1777990833830,49.09,81028.21,0.0,0.99561,1e-05,0.46818]
[1777990833881,49.09,81028.21,0.0,0.99561,1e-05,0.46818]
[1777990834090,49.09,81028.21,0.0,0.99561,1e-05,0.46818]
[1777990834186,49.09,81029.6,0.0,0.99562,1e-05,0.46724]
[1777990835994,49.09,81025.99,0.0,0.9956,1e-05,0.4697]
[1777990838196,49.09,81025.52,0.0,0.99559,1e-05,0.47002]
[1777990838299,49.09,81025.52,0.0,0.99559,1e-05,0.47002]
[1777990838327,49.09,81025.52,0.0,0.99559,1e-05,0.47002]
[1777990838328,49.09,81030.4,0.0,0.99563,1e-05,0.46669]
[1777990838965,49.09,81030.4,0.0,0.99563,1e-05,0.46669]
[1777990839070,49.09,81030.4,0.0,0.99563,1e-05,0.46669]
[1777990839072,49.09,81030.4,0.0,0.99563,1e-05,0.46669]
[1777990839327,49.09,81030.4,0.0,0.99563,1e-05,0.46669]
[1777990840023,49.09,81035.99,0.0,0.99567,1e-05,0.46291]
[1777990842036,49.09,81043.36,0.0,0.99572,1e-05,0.45796]
[1777990842899,49.09,81043.36,0.0,0.99572,1e-05,0.45796]
[1777990843057,49.09,81030.57,0.0,0.99563,1e-05,0.46658]
[1777990844062,49.09,81017.98,0.0,0.99554,1e-05,0.4752]
[1777990845069,49.09,81016.26,0.0,0.99552,1e-05,0.47639]
[1777990846075,49.09,81015.35,0.0,0.99552,1e-05,0.47702]
[1777990846553,49.09,81015.35,0.0,0.99552,1e-05,0.47702]
[1777990846698,49.09,81015.35,0.0,0.99552,1e-05,0.47702]
[1777990847086,49.09,81007.91,0.0,0.99546,1e-05,0.48219]
[1777990847515,49.09,81007.91,0.0,0.99546,1e-05,0.48219]
[1777990848093,49.09,80988.5,0.0,0.99532,1e-05,0.49592]
[1777990850107,49.09,80989.76,0.0,0.99533,1e-05,0.49502]
[1777990850629,49.09,80989.76,0.0,0.99533,1e-05,0.49502]
[1777990852121,49.09,80987.3,0.0,0.99531,1e-05,0.49678]
[1777990853128,49.09,80981.77,0.0,0.99526,1e-05,0.50076]
[1777990855143,49.09,80984.95,0.0,0.99529,1e-05,0.49847]
[1777990856150,49.09,80987.59,0.0,0.99531,1e-05,0.49657]
[1777990857617,49.09,80989.42,0.0,0.99532,1e-05,0.49526]
[1777990857702,49.09,80989.42,0.0,0.99532,1e-05,0.49526]
[1777990857827,49.09,80989.42,0.0,0.99532,1e-05,0.49526]
[1777990857954,49.09,80989.42,0.0,0.99532,1e-05,0.49526]
[1777990858064,49.09,80989.42,0.0,0.99532,1e-05,0.49526]
[1777990858078,49.09,80989.42,0.0,0.99532,1e-05,0.49526]
[1777990858166,49.09,80991.48,0.0,0.99534,1e-05,0.49379]
[1777990859173,49.09,80985.72,0.0,0.99529,1e-05,0.49791]
[1777990860412,49.09,80985.72,0.0,0.99529,1e-05,0.49791]
[1777990860182,49.09,80968.42,0.0,0.99516,1e-05,0.51047]
[1777990861190,49.09,80958.37,0.0,0.99508,1e-05,0.51789]
[1777990862196,49.09,80962.94,0.0,0.99512,1e-05,0.51451]
[1777990863205,49.09,80975.57,0.0,0.99522,1e-05,0.50525]
[1777990863639,49.09,80975.57,0.0,0.99522,1e-05,0.50525]
[1777990863655,49.09,80975.57,0.0,0.99522,1e-05,0.50525]
[1777990863755,49.09,80975.57,0.0,0.99522,1e-05,0.50525]
[1777990864012,49.09,80975.57,0.0,0.99522,1e-05,0.50525]
[1777990864031,49.09,80975.57,0.0,0.99522,1e-05,0.50525]
[1777990864213,49.09,80978.69,0.0,0.99524,1e-05,0.50298]
[1777990865219,49.09,80975.78,0.0,0.99522,1e-05,0.5051]
[1777990866205,49.09,80975.78,0.0,0.99522,1e-05,0.5051]
[1777990866244,49.09,80970.4,0.0,0.99518,1e-05,0.50902]
[1777990866880,49.09,80970.4,0.0,0.99518,1e-05,0.50902]
[1777990867240,49.09,80957.85,0.0,0.99508,1e-05,0.51828]
[1777990869256,49.09,80957.6,0.0,0.99507,1e-05,0.51847]
[1777990870035,49.09,80957.6,0.0,0.99507,1e-05,0.51847]
[1777990870264,49.09,80947.95,0.0,0.995,1e-05,0.52569]
[1777990872323,49.09,80946.28,0.0,0.99498,1e-05,0.52694]
[1777990872366,49.09,80947.43,0.0,0.99499,1e-05,0.52608]
[1777990872579,49.09,80947.43,0.0,0.99499,1e-05,0.52608]
[1777990872700,49.09,80947.43,0.0,0.99499,1e-05,0.52608]
[1777990873285,49.09,80948.15,0.0,0.995,1e-05,0.52554]
[1777990874292,49.09,80958.26,0.0,0.99508,1e-05,0.51798]
[1777990875299,49.09,80967.61,0.0,0.99515,1e-05,0.51107]
[1777990876078,49.09,80967.61,0.0,0.99515,1e-05,0.51107]
[1777990876329,49.09,80967.61,0.0,0.99515,1e-05,0.51107]
[1777990876374,49.09,80969.29,0.0,0.99517,1e-05,0.50984]
[1777990876842,49.09,80969.29,0.0,0.99517,1e-05,0.50984]
[1777990877313,49.09,80978.32,0.0,0.99524,1e-05,0.50325]
[1777990878319,49.09,80989.15,0.0,0.99532,1e-05,0.49545]
[1777990879327,49.09,81003.16,0.0,0.99543,1e-05,0.48552]
[1777990880077,49.09,81003.16,0.0,0.99543,1e-05,0.48552]
[1777990880324,49.09,81003.16,0.0,0.99543,1e-05,0.48552]
[1777990880334,49.09,81006.2,0.0,0.99545,1e-05,0.48339]
[1777990880561,49.09,81006.2,0.0,0.99545,1e-05,0.48339]
[1777990881340,49.09,81009.22,0.0,0.99547,1e-05,0.48128]
[1777990883355,49.09,81006.47,0.0,0.99545,1e-05,0.4832]
[1777990884077,49.09,81006.47,0.0,0.99545,1e-05,0.4832]
[1777990884324,49.09,81006.47,0.0,0.99545,1e-05,0.4832]
[1777990884338,49.09,81006.47,0.0,0.99545,1e-05,0.4832]
[1777990884362,49.09,81007.9,0.0,0.99546,1e-05,0.4822]
[1777990885374,49.09,81012.24,0.0,0.99549,1e-05,0.47917]
[1777990886379,49.09,81014.26,0.0,0.99551,1e-05,0.47777]
[1777990887842,49.09,81013.48,0.0,0.9955,1e-05,0.47831]
[1777990888396,49.09,81000.02,0.0,0.9954,1e-05,0.48773]
[1777990889403,49.09,81002.61,0.0,0.99542,1e-05,0.48591]
[1777990890410,49.09,81008.22,0.0,0.99546,1e-05,0.48197]
[1777990891313,49.09,81008.22,0.0,0.99546,1e-05,0.48197]
[1777990891491,49.09,81008.22,0.0,0.99546,1e-05,0.48197]
[1777990891452,49.09,81003.93,0.0,0.99545,1e-05,0.48321]
[1777990891968,49.09,81003.93,0.0,0.99545,1e-05,0.48321]
[1777990892446,49.09,80998.51,0.0,0.99541,1e-05,0.48702]
[1777990893453,49.09,80995.51,0.0,0.99539,1e-05,0.48914]
[1777990894469,49.09,80990.35,0.0,0.99535,1e-05,0.4928]
[1777990895303,49.09,80990.35,0.0,0.99535,1e-05,0.4928]
[1777990895391,49.09,80990.35,0.0,0.99535,1e-05,0.4928]
[1777990895472,49.09,80986.56,0.0,0.99532,1e-05,0.49551]
[1777990896479,49.09,80988.65,0.0,0.99533,1e-05,0.49401]
[1777990897326,49.09,80988.65,0.0,0.99533,1e-05,0.49401]
[1777990897574,49.09,80987.82,0.0,0.99533,1e-05,0.49461]
[1777990897588,49.09,80987.82,0.0,0.99533,1e-05,0.49461]
[1777990897827,49.09,80987.82,0.0,0.99533,1e-05,0.49461]
[1777990897879,49.09,80987.82,0.0,0.99533,1e-05,0.49461]
[1777990898075,49.09,80987.82,0.0,0.99533,1e-05,0.49461]
[1777990898088,49.09,80987.82,0.0,0.99533,1e-05,0.49461]
[1777990898493,49.09,80989.83,0.0,0.99534,1e-05,0.49317]
[1777990899500,49.09,80993.92,0.0,0.99537,1e-05,0.49026]
[1777990899670,49.09,80993.92,0.0,0.99537,1e-05,0.49026]
[1777990899774,49.09,80993.92,0.0,0.99537,1e-05,0.49026]
[1777990899841,49.09,80993.92,0.0,0.99537,1e-05,0.49026]
[1777990900507,49.09,81002.82,0.0,0.99544,1e-05,0.48399]
[1777990901078,49.09,81002.82,0.0,0.99544,1e-05,0.48399]
[1777990901516,49.09,80989.95,0.0,0.99534,1e-05,0.49309]
[1777990902521,49.09,80992.21,0.0,0.99536,1e-05,0.49148]
[1777990903529,49.09,80995.27,0.0,0.99538,1e-05,0.48931]
[1777990903848,49.09,80995.27,0.0,0.99538,1e-05,0.48931]
[1777990903984,49.09,80995.27,0.0,0.99538,1e-05,0.48931]
[1777990904103,49.09,80995.27,0.0,0.99538,1e-05,0.48931]
[1777990904308,49.09,80995.27,0.0,0.99538,1e-05,0.48931]
[1777990904434,49.09,80995.27,0.0,0.99538,1e-05,0.48931]
[1777990904536,49.09,80996.77,0.0,0.9954,1e-05,0.48825]
[1777990904765,49.09,80996.77,0.0,0.9954,1e-05,0.48825]
[1777990904853,49.09,80996.77,0.0,0.9954,1e-05,0.48825]
[1777990905542,49.09,81000.99,0.0,0.99543,1e-05,0.48527]
[1777990906835,49.09,81000.99,0.0,0.99543,1e-05,0.48527]
[1777990906913,49.09,81000.99,0.0,0.99543,1e-05,0.48527]
[1777990907557,49.09,81007.41,0.0,0.99547,1e-05,0.48078]
[1777990908196,49.09,81007.41,0.0,0.99547,1e-05,0.48078]
[1777990908274,49.09,81007.41,0.0,0.99547,1e-05,0.48078]
[1777990908328,49.09,81007.41,0.0,0.99547,1e-05,0.48078]
[1777990908564,49.09,81009.15,0.0,0.99549,1e-05,0.47956]
[1777990908887,49.09,81009.15,0.0,0.99549,1e-05,0.47956]
[1777990909134,49.09,81009.15,0.0,0.99549,1e-05,0.47956]
[1777990909195,49.09,81009.15,0.0,0.99549,1e-05,0.47956]
[1777990909832,49.09,81002.28,0.0,0.99544,1e-05,0.48436]
[1777990912149,49.09,81002.07,0.0,0.99544,1e-05,0.48451]
[1777990912226,49.09,81002.07,0.0,0.99544,1e-05,0.48451]
[1777990913084,49.09,81000.68,0.0,0.99542,1e-05,0.48549]
[1777990913190,49.09,81000.68,0.0,0.99542,1e-05,0.48549]
[1777990913251,49.09,81006.99,0.0,0.99547,1e-05,0.48107]
[1777990915082,49.09,81008.21,0.0,0.99548,1e-05,0.48022]
[1777990915329,49.09,81008.21,0.0,0.99548,1e-05,0.48022]
[1777990915370,49.09,81008.21,0.0,0.99548,1e-05,0.48022]
[1777990915512,49.09,81008.21,0.0,0.99548,1e-05,0.48022]
[1777990915468,49.09,81008.11,0.0,0.99548,1e-05,0.48029]
[1777990915585,49.09,81008.11,0.0,0.99548,1e-05,0.48029]
[1777990915619,49.09,81008.11,0.0,0.99548,1e-05,0.48029]
[1777990915717,49.09,81009.62,0.0,0.99549,1e-05,0.47924]
[1777990919076,49.09,81008.56,0.0,0.99548,1e-05,0.47997]
[1777990919326,49.09,81008.56,0.0,0.99548,1e-05,0.47997]
[1777990919508,49.09,81008.56,0.0,0.99548,1e-05,0.47997]
[1777990919364,49.09,81014.58,0.0,0.99553,1e-05,0.4758]
[1777990920389,49.09,81014.58,0.0,0.99553,1e-05,0.4758]
[1777990920526,49.09,81014.58,0.0,0.99553,1e-05,0.4758]
[1777990920579,49.09,81015.63,0.0,0.99554,1e-05,0.47507]
[1777990921658,49.09,81013.62,0.0,0.99552,1e-05,0.47646]
[1777990923091,49.09,81013.62,0.0,0.99552,1e-05,0.47646]
[1777990923388,49.09,81013.62,0.0,0.99552,1e-05,0.47646]
[1777990923574,49.09,81013.62,0.0,0.99552,1e-05,0.47646]
[1777990923419,49.09,81017.04,0.0,0.99555,1e-05,0.4741]
[1777990923811,49.09,81017.04,0.0,0.99555,1e-05,0.4741]
[1777990923826,49.09,81017.04,0.0,0.99555,1e-05,0.4741]
[1777990923986,49.09,81017.04,0.0,0.99555,1e-05,0.4741]
[1777990924087,49.09,81030.75,0.0,0.99565,1e-05,0.46473]
[1777990924680,49.09,81036.3,0.0,0.99568,1e-05,0.46099]
[1777990927082,49.09,81035.52,0.0,0.99568,1e-05,0.46151]
[1777990927283,49.09,81035.52,0.0,0.99568,1e-05,0.46151]
[1777990927319,49.09,81037.82,0.0,0.9957,1e-05,0.45997]
[1777990927702,49.09,81052.16,0.0,0.9958,1e-05,0.45043]
[1777990928604,49.09,81052.16,0.0,0.9958,1e-05,0.45043]
[1777990928709,49.09,81055.2,0.0,0.99582,1e-05,0.44843]
[1777990929719,49.09,81062.88,0.0,0.99587,1e-05,0.44341]
[1777990931078,49.09,81062.88,0.0,0.99587,1e-05,0.44341]
[1777990931328,49.09,81062.88,0.0,0.99587,1e-05,0.44341]
[1777990931394,49.09,81068.19,0.0,0.99591,1e-05,0.43996]
[1777990931787,49.09,81068.19,0.0,0.99591,1e-05,0.43996]
[1777990931866,49.09,81078.43,0.0,0.99597,1e-05,0.43339]
[1777990932739,49.09,81078.43,0.0,0.99597,1e-05,0.43339]
[1777990932826,49.09,81078.43,0.0,0.99597,1e-05,0.43339]
[1777990933114,49.09,81078.43,0.0,0.99597,1e-05,0.43339]
[1777990933173,49.09,81098.04,0.0,0.9961,1e-05,0.42104]
[1777990933748,49.09,81105.73,0.0,0.99615,1e-05,0.41628]
[1777990935078,49.09,81105.73,0.0,0.99615,1e-05,0.41628]
[1777990935147,49.09,81108.79,0.0,0.99617,1e-05,0.4144]
[1777990936769,49.09,81105.74,0.0,0.99615,1e-05,0.41627]
[1777990937776,49.09,81097.81,0.0,0.9961,1e-05,0.42118]
[1777990939090,49.09,81097.81,0.0,0.9961,1e-05,0.42118]
[1777990939166,49.09,81094.55,0.0,0.99608,1e-05,0.42322]
[1777990941089,49.09,81093.76,0.0,0.99608,1e-05,0.42371]
[1777990941109,49.09,81093.76,0.0,0.99608,1e-05,0.42371]
[1777990941190,49.09,81092.67,0.0,0.99607,1e-05,0.42439]
[1777990942810,49.09,81095.29,0.0,0.99609,1e-05,0.42275]
[1777990943818,49.09,81098.32,0.0,0.99611,1e-05,0.42087]
[1777990945083,49.09,81098.32,0.0,0.99611,1e-05,0.42087]
[1777990945094,49.09,81098.32,0.0,0.99611,1e-05,0.42087]
[1777990945139,49.09,81101.65,0.0,0.99613,1e-05,0.4188]
[1777990945832,49.09,81112.76,0.0,0.9962,1e-05,0.41197]
[1777990947076,49.09,81112.76,0.0,0.9962,1e-05,0.41197]
[1777990947099,49.09,81112.76,0.0,0.9962,1e-05,0.41197]
[1777990947152,49.09,81117.62,0.0,0.99623,1e-05,0.40901]
[1777990947846,49.09,81119.61,0.0,0.99624,1e-05,0.40781]
[1777990951077,49.09,81120.32,0.0,0.99625,1e-05,0.40738]
[1777990951326,49.09,81120.32,0.0,0.99625,1e-05,0.40738]
[1777990951338,49.09,81120.32,0.0,0.99625,1e-05,0.40738]
[1777990951427,49.09,81118.79,0.0,0.99625,1e-05,0.40675]
[1777990953888,49.09,81121.1,0.0,0.99626,1e-05,0.40535]
[1777990955077,49.09,81121.1,0.0,0.99626,1e-05,0.40535]
[1777990955324,49.09,81121.1,0.0,0.99626,1e-05,0.40535]
[1777990955477,49.09,81121.1,0.0,0.99626,1e-05,0.40535]
[1777990955553,49.09,81119.71,0.0,0.99626,1e-05,0.40619]
[1777990955903,49.09,81116.44,0.0,0.99624,1e-05,0.40817]
[1777990956910,49.09,81113.95,0.0,0.99622,1e-05,0.40968]
[1777990958720,49.09,81114.7,0.0,0.99622,1e-05,0.40922]
[1777990958854,49.09,81114.7,0.0,0.99622,1e-05,0.40922]
[1777990959358,49.09,81114.7,0.0,0.99622,1e-05,0.40922]
[1777990959389,49.09,81128.77,0.0,0.99631,1e-05,0.40076]
[1777990959934,49.09,81137.01,0.0,0.99636,1e-05,0.39587]
[1777990960941,49.09,81137.93,0.0,0.99637,1e-05,0.39533]
[1777990961948,49.1,81135.78,0.0,0.99635,1e-05,0.39693]
[1777990963277,49.1,81135.78,0.0,0.99635,1e-05,0.39693]
[1777990963326,49.1,81135.78,0.0,0.99635,1e-05,0.39693]
[1777990963491,49.1,81135.78,0.0,0.99635,1e-05,0.39693]
[1777990963591,49.11,81134.3,0.0,0.99634,1e-05,0.39849]
[1777990963962,49.11,81137.22,0.0,0.99635,1e-05,0.39676]
[1777990965198,49.11,81137.22,0.0,0.99635,1e-05,0.39676]
[1777990965325,49.11,81137.22,0.0,0.99635,1e-05,0.39676]
[1777990965357,49.11,81137.22,0.0,0.99635,1e-05,0.39676]
[1777990965575,49.11,81137.22,0.0,0.99635,1e-05,0.39676]
[1777990968072,49.14,81137.38,0.0,0.99634,1e-05,0.39802]
[1777990968238,49.14,81137.38,0.0,0.99634,1e-05,0.39802]
[1777990968326,49.14,81137.38,0.0,0.99634,1e-05,0.39802]
[1777990968455,49.14,81137.38,0.0,0.99634,1e-05,0.39802]
[1777990968466,49.14,81134.59,0.0,0.99632,1e-05,0.40001]
[1777990970262,49.15,81134.9,0.0,0.99632,1e-05,0.40017]
[1777990970327,49.15,81134.9,0.0,0.99632,1e-05,0.40017]
[1777990970424,49.15,81134.9,0.0,0.99632,1e-05,0.40017]
[1777990970579,49.15,81134.9,0.0,0.99632,1e-05,0.40017]
[1777990970632,49.15,81137.16,0.0,0.99633,1e-05,0.39917]
[1777990971084,49.15,81137.16,0.0,0.99633,1e-05,0.39917]
[1777990971337,49.15,81137.16,0.0,0.99633,1e-05,0.39917]
[1777990971451,49.15,81137.16,0.0,0.99633,1e-05,0.39917]
[1777990971548,49.16,81137.94,0.0,0.99633,1e-05,0.39904]
[1777990973025,49.17,81141.09,0.0,0.99634,1e-05,0.39785]
[1777990973881,49.17,81141.09,0.0,0.99634,1e-05,0.39785]
[1777990974183,49.17,81141.09,0.0,0.99634,1e-05,0.39785]
[1777990974223,49.18,81156.04,0.0,0.99643,1e-05,0.38943]
[1777990975183,49.18,81156.04,0.0,0.99643,1e-05,0.38943]
[1777990975522,49.18,81156.04,0.0,0.99643,1e-05,0.38943]
[1777990975533,49.18,81185.78,0.0,0.9966,1e-05,0.37249]
[1777990976060,49.18,81186.26,0.0,0.9966,1e-05,0.37255]
[1777990977067,49.19,81170.44,0.0,0.99651,1e-05,0.3818]
[1777990978260,49.19,81170.44,0.0,0.99651,1e-05,0.3818]
[1777990978334,49.25,81168.16,0.0,0.99646,1e-05,0.38671]
[1777990980663,49.26,81167.03,0.0,0.99644,1e-05,0.38802]
[1777990980826,49.26,81167.03,0.0,0.99644,1e-05,0.38802]
[1777990981098,49.32,81173.21,0.0,0.99645,1e-05,0.38775]
[1777990982105,49.38,81177.33,0.0,0.99644,1e-05,0.38866]
[1777990983112,49.44,81182.71,0.0,0.99644,1e-05,0.38884]
[1777990984120,49.44,81189.91,0.0,0.99648,1e-05,0.38504]
[1777990985127,49.45,81196.4,0.0,0.99651,1e-05,0.38167]
[1777990987141,49.46,81185.46,0.0,0.99644,1e-05,0.38858]
[1777990988149,49.47,81179.31,0.0,0.9964,1e-05,0.39247]
[1777990989155,49.47,81173.93,0.0,0.99636,1e-05,0.39595]
[1777990990162,49.48,81171.87,0.0,0.99635,1e-05,0.39749]
[1777990991169,49.49,81178.77,0.0,0.99639,1e-05,0.39379]
[1777990992175,49.49,81181.54,0.0,0.9964,1e-05,0.39251]
[1777990993197,49.49,81181.54,0.0,0.9964,1e-05,0.39251]
[1777990993253,49.49,81181.54,0.0,0.9964,1e-05,0.39251]
[1777990993325,49.49,81181.54,0.0,0.9964,1e-05,0.39251]
[1777990993408,49.49,81181.54,0.0,0.9964,1e-05,0.39251]
[1777990993472,49.5,81187.17,0.0,0.99643,1e-05,0.38959]
[1777990994189,49.5,81195.01,0.0,0.99647,1e-05,0.38542]
[1777990995197,49.51,81201.49,0.0,0.99651,1e-05,0.38206]
[1777990996331,49.51,81201.49,0.0,0.99651,1e-05,0.38206]
[1777990996577,49.51,81201.49,0.0,0.99651,1e-05,0.38206]
[1777990996580,49.51,81203.81,0.0,0.99652,1e-05,0.38107]
[1777990996716,49.51,81203.81,0.0,0.99652,1e-05,0.38107]
[1777990997766,49.52,81203.05,0.0,0.99651,1e-05,0.38183]
[1777990997779,49.52,81203.05,0.0,0.99651,1e-05,0.38183]
[1777990997836,49.52,81203.05,0.0,0.99651,1e-05,0.38183]
[1777991000335,49.53,81203.21,0.0,0.9965,1e-05,0.38239]
[1777991000582,49.53,81203.21,0.0,0.9965,1e-05,0.38239]
[1777991000596,49.54,81203.22,0.0,0.9965,1e-05,0.38272]
[1777991000711,49.54,81203.22,0.0,0.9965,1e-05,0.38272]
[1777991001239,49.54,81201.92,0.0,0.99649,1e-05,0.38378]
[1777991002246,49.55,81198.97,0.0,0.99647,1e-05,0.38579]
[1777991003253,49.56,81190.41,0.0,0.99641,1e-05,0.39104]
[1777991003854,49.56,81190.41,0.0,0.99641,1e-05,0.39104]
[1777991003878,49.56,81190.41,0.0,0.99641,1e-05,0.39104]
[1777991004076,49.56,81190.41,0.0,0.99641,1e-05,0.39104]
[1777991004087,49.56,81190.41,0.0,0.99641,1e-05,0.39104]
[1777991004259,49.56,81190.07,0.0,0.99641,1e-05,0.39157]
[1777991005476,49.56,81190.07,0.0,0.99641,1e-05,0.39157]
[1777991005543,49.56,81190.07,0.0,0.99641,1e-05,0.39157]
[1777991006275,49.57,81204.21,0.0,0.99649,1e-05,0.38412]
[1777991006778,49.57,81204.21,0.0,0.99649,1e-05,0.38412]
[1777991006830,49.57,81204.21,0.0,0.99649,1e-05,0.38412]
[1777991006896,49.57,81204.21,0.0,0.99649,1e-05,0.38412]
[1777991007075,49.57,81204.21,0.0,0.99649,1e-05,0.38412]
[1777991007282,49.58,81210.06,0.0,0.99652,1e-05,0.38113]
[1777991008289,49.59,81208.87,0.0,0.99651,1e-05,0.38213]
[1777991009296,49.59,81214.13,0.0,0.99653,1e-05,0.37949]
[1777991010303,49.6,81224.98,0.0,0.99659,1e-05,0.37375]
[1777991011310,49.66,81230.31,0.0,0.9966,1e-05,0.37252]
[1777991012317,49.71,81231.42,0.0,0.99658,1e-05,0.37509]
[1777991014331,49.78,81224.23,0.0,0.9965,1e-05,0.38265]
[1777991015338,49.78,81210.25,0.0,0.99641,1e-05,0.39095]
[1777991016345,49.79,81192.85,0.0,0.99631,1e-05,0.40141]
[1777991017352,49.8,81196.03,0.0,0.99632,1e-05,0.39988]
[1777991018359,49.8,81197.29,0.0,0.99633,1e-05,0.39948]
[1777991020008,49.81,81197.23,0.0,0.99632,1e-05,0.39985]
[1777991020025,49.81,81197.23,0.0,0.99632,1e-05,0.39985]
[1777991020080,49.81,81197.23,0.0,0.99632,1e-05,0.39985]
[1777991020373,49.81,81198.71,0.0,0.99633,1e-05,0.39932]
[1777991021380,49.82,81203.83,0.0,0.99636,1e-05,0.39667]
[1777991022387,49.82,81208.56,0.0,0.99638,1e-05,0.39425]
[1777991023394,49.83,81215.85,0.0,0.99642,1e-05,0.39038]
[1777991024401,49.84,81218.11,0.0,0.99643,1e-05,0.38942]
[1777991024895,49.84,81218.11,0.0,0.99643,1e-05,0.38942]
[1777991025016,49.84,81218.11,0.0,0.99643,1e-05,0.38942]
[1777991025082,49.84,81218.11,0.0,0.99643,1e-05,0.38942]
[1777991025408,49.84,81219.25,0.0,0.99643,1e-05,0.3891]
[1777991026566,49.84,81219.25,0.0,0.99643,1e-05,0.3891]
[1777991026661,49.85,81220.36,0.0,0.99644,1e-05,0.38879]
[1777991028429,49.86,81219.34,0.0,0.99642,1e-05,0.39004]
[1777991030348,49.87,81219.72,0.0,0.99642,1e-05,0.39015]
[1777991030386,49.87,81219.72,0.0,0.99642,1e-05,0.39015]
[1777991030443,49.87,81218.21,0.0,0.99641,1e-05,0.39135]
[1777991031450,49.88,81210.26,0.0,0.99636,1e-05,0.39627]
[1777991032604,49.88,81210.26,0.0,0.99636,1e-05,0.39627]
[1777991032690,49.88,81200.76,0.0,0.9963,1e-05,0.40216]
[1777991033464,49.89,81200.54,0.0,0.99629,1e-05,0.40263]
[1777991034710,49.9,81199.97,0.0,0.99629,1e-05,0.4033]
[1777991034774,49.9,81199.97,0.0,0.99629,1e-05,0.4033]
[1777991034830,49.9,81199.97,0.0,0.99629,1e-05,0.4033]
[1777991039507,49.92,81201.51,0.0,0.99628,1e-05,0.40409]
[1777991040400,49.92,81201.51,0.0,0.99628,1e-05,0.40409]
[1777991040522,49.92,81201.51,0.0,0.99628,1e-05,0.40409]
[1777991040577,49.92,81201.51,0.0,0.99628,1e-05,0.40409]
[1777991040656,49.92,81201.51,0.0,0.99628,1e-05,0.40409]
[1777991040621,49.93,81200.22,0.0,0.99627,1e-05,0.40519]
[1777991044029,49.95,81200.68,0.0,0.99626,1e-05,0.40594]
[1777991044040,49.95,81200.68,0.0,0.99626,1e-05,0.40594]
[1777991044081,49.95,81200.68,0.0,0.99626,1e-05,0.40594]
[1777991044283,49.95,81200.68,0.0,0.99626,1e-05,0.40594]
[1777991044418,49.95,81200.68,0.0,0.99626,1e-05,0.40594]
[1777991044577,49.95,81200.68,0.0,0.99626,1e-05,0.40594]
[1777991044696,49.95,81200.68,0.0,0.99626,1e-05,0.40594]
[1777991044655,49.95,81207.82,0.0,0.9963,1e-05,0.40206]
[1777991045550,49.96,81205.26,0.0,0.99628,1e-05,0.40391]
[1777991046557,49.97,81203.57,0.0,0.99627,1e-05,0.40525]
[1777991047564,49.97,81205.63,0.0,0.99628,1e-05,0.40437]
[1777991048586,49.97,81205.63,0.0,0.99628,1e-05,0.40437]
[1777991048830,49.98,81205.58,0.0,0.99627,1e-05,0.40474]
[1777991048889,49.98,81205.58,0.0,0.99627,1e-05,0.40474]
[1777991049094,49.98,81205.58,0.0,0.99627,1e-05,0.40474]
[1777991049330,49.98,81205.58,0.0,0.99627,1e-05,0.40474]
[1777991049345,49.98,81205.58,0.0,0.99627,1e-05,0.40474]
[1777991052581,50.0,81204.43,0.0,0.99626,1e-05,0.40643]
[1777991052599,50.0,81205.45,0.0,0.99626,1e-05,0.40617]
[1777991052831,50.0,81205.45,0.0,0.99626,1e-05,0.40617]
[1777991052955,50.0,81205.45,0.0,0.99626,1e-05,0.40617]
[1777991054253,50.01,81204.8,0.0,0.99625,1e-05,0.4069]
[1777991054324,50.01,81204.8,0.0,0.99625,1e-05,0.4069]
[1777991054370,50.01,81204.8,0.0,0.99625,1e-05,0.4069]
[1777991054477,50.01,81204.8,0.0,0.99625,1e-05,0.4069]
[1777991054579,50.01,81204.8,0.0,0.99625,1e-05,0.4069]
[1777991054590,50.01,81204.8,0.0,0.99625,1e-05,0.4069]
[1777991054613,50.01,81213.18,0.0,0.9963,1e-05,0.40229]
[1777991055620,50.02,81212.9,0.0,0.99629,1e-05,0.40279]
[1777991057634,50.03,81205.47,0.0,0.99624,1e-05,0.40786]
[1777991057767,50.03,81205.47,0.0,0.99624,1e-05,0.40786]
[1777991057829,50.03,81205.47,0.0,0.99624,1e-05,0.40786]
[1777991057937,50.03,81205.47,0.0,0.99624,1e-05,0.40786]
[1777991058072,50.03,81205.47,0.0,0.99624,1e-05,0.40786]
[1777991058329,50.03,81205.47,0.0,0.99624,1e-05,0.40786]
[1777991060655,50.05,81206.92,0.0,0.99624,1e-05,0.40802]
[1777991061662,50.05,81210.57,0.0,0.99626,1e-05,0.4062]
[1777991061777,50.05,81210.57,0.0,0.99626,1e-05,0.4062]
[1777991061828,50.05,81210.57,0.0,0.99626,1e-05,0.4062]
[1777991062002,50.05,81210.57,0.0,0.99626,1e-05,0.4062]
[1777991062119,50.05,81210.57,0.0,0.99626,1e-05,0.4062]
[1777991062578,50.05,81210.57,0.0,0.99626,1e-05,0.4062]
[1777991062669,50.06,81216.91,0.0,0.99629,1e-05,0.4028]
[1777991063676,50.07,81225.29,0.0,0.99634,1e-05,0.39824]
[1777991064683,50.07,81226.49,0.0,0.99634,1e-05,0.39788]
[1777991065690,50.08,81225.13,0.0,0.99633,1e-05,0.39901]
[1777991066697,50.08,81224.1,0.0,0.99632,1e-05,0.39994]
[1777991068719,50.1,81229.25,0.0,0.99635,1e-05,0.39762]
[1777991069722,50.1,81243.43,0.0,0.99643,1e-05,0.3898]
[1777991070729,50.11,81237.36,0.0,0.99639,1e-05,0.3936]
[1777991074388,50.13,81236.75,0.0,0.99639,1e-05,0.39376]
[1777991079795,50.13,81237.15,0.0,0.99639,1e-05,0.39353]
[1777991082817,50.13,81236.11,0.0,0.99638,1e-05,0.39412]
[1777991083824,50.13,81233.43,0.0,0.99637,1e-05,0.39567]
[1777991084831,50.13,81226.42,0.0,0.99632,1e-05,0.39973]
[1777991085838,50.13,81220.18,0.0,0.99629,1e-05,0.40338]
[1777991086845,50.13,81222.8,0.0,0.9963,1e-05,0.40185]
[1777991088667,50.13,81227.68,0.0,0.99633,1e-05,0.399]
[1777991088859,50.13,81230.02,0.0,0.99635,1e-05,0.39764]
[1777991089866,50.13,81234.21,0.0,0.99637,1e-05,0.39522]
[1777991090880,50.13,81236.11,0.0,0.99638,1e-05,0.39412]
[1777991091887,50.13,81234.29,0.0,0.99637,1e-05,0.39517]
[1777991096922,50.13,81235.41,0.0,0.99638,1e-05,0.39453]
[1777991100950,50.13,81234.11,0.0,0.99637,1e-05,0.39528]
[1777991101965,50.13,81242.05,0.0,0.99642,1e-05,0.39072]
[1777991102970,50.13,81253.14,0.0,0.99648,1e-05,0.38443]
[1777991103977,50.13,81268.3,0.0,0.99657,1e-05,0.37598]
[1777991104984,50.13,81270.57,0.0,0.99658,1e-05,0.37473]
[1777991105992,50.13,81257.97,0.0,0.99651,1e-05,0.38172]
[1777991107675,50.13,81257.97,0.0,0.99651,1e-05,0.38172]
[1777991107763,50.13,81262.57,0.0,0.99654,1e-05,0.37916]
[1777991108007,50.13,81269.98,0.0,0.99658,1e-05,0.37505]
[1777991109013,50.13,81270.94,0.0,0.99658,1e-05,0.37452]
[1777991110020,50.13,81276.09,0.0,0.99661,1e-05,0.3717]
[1777991111027,50.13,81283.6,0.0,0.99665,1e-05,0.36761]
[1777991112034,50.13,81291.64,0.0,0.9967,1e-05,0.36328]
[1777991113575,50.13,81291.64,0.0,0.9967,1e-05,0.36328]
[1777991113587,50.13,81291.64,0.0,0.9967,1e-05,0.36328]
[1777991113632,50.13,81294.58,0.0,0.99671,1e-05,0.36171]
[1777991114050,50.13,81297.71,0.0,0.99673,1e-05,0.36004]
[1777991115008,50.13,81297.71,0.0,0.99673,1e-05,0.36004]
[1777991115105,50.13,81297.71,0.0,0.99673,1e-05,0.36004]
[1777991115150,50.13,81304.19,0.0,0.99677,1e-05,0.35661]
[1777991116066,50.13,81317.18,0.0,0.99683,1e-05,0.34981]
[1777991117072,50.13,81321.29,0.0,0.99686,1e-05,0.34769]
[1777991118079,50.13,81324.32,0.0,0.99687,1e-05,0.34613]
[1777991119086,50.13,81312.26,0.0,0.99681,1e-05,0.35237]
[1777991120094,50.13,81304.13,0.0,0.99677,1e-05,0.35664]
[1777991121101,50.13,81304.51,0.0,0.99677,1e-05,0.35644]
[1777991122108,50.13,81307.64,0.0,0.99678,1e-05,0.35479]
[1777991125150,50.13,81307.66,0.0,0.99678,1e-05,0.35478]
[1777991126761,50.13,81306.53,0.0,0.99678,1e-05,0.35538]
[1777991128555,50.13,81297.73,0.0,0.99673,1e-05,0.36003]
[1777991129159,50.13,81299.35,0.0,0.99674,1e-05,0.35917]
[1777991130166,50.13,81297.99,0.0,0.99673,1e-05,0.35989]
[1777991131173,50.13,81296.43,0.0,0.99674,1e-05,0.3593]
[1777991133187,50.13,81298.02,0.0,0.99675,1e-05,0.35846]
[1777991134195,50.13,81296.99,0.0,0.99674,1e-05,0.359]
[1777991135202,50.13,81295.85,0.0,0.99673,1e-05,0.35961]
[1777991136208,50.13,81296.75,0.0,0.99674,1e-05,0.35913]
[1777991137215,50.13,81297.72,0.0,0.99674,1e-05,0.35861]
[1777991138223,50.13,81288.85,0.0,0.9967,1e-05,0.36334]
[1777991139230,50.13,81286.04,0.0,0.99668,1e-05,0.36485]
[1777991141244,50.13,81284.05,0.0,0.99667,1e-05,0.36593]
[1777991142251,50.13,81279.97,0.0,0.99665,1e-05,0.36813]
[1777991146279,50.13,81278.73,0.0,0.99664,1e-05,0.36881]
[1777991147286,50.13,81277.49,0.0,0.99663,1e-05,0.36948]
[1777991148293,50.13,81269.57,0.0,0.99659,1e-05,0.37381]
[1777991149678,50.13,81269.57,0.0,0.99659,1e-05,0.37381]
[1777991149729,50.13,81267.19,0.0,0.99657,1e-05,0.37512]
[1777991150309,50.13,81262.47,0.0,0.99655,1e-05,0.37773]
[1777991151317,50.13,81256.54,0.0,0.99651,1e-05,0.38104]
[1777991152325,50.13,81262.21,0.0,0.99655,1e-05,0.37788]
[1777991153332,50.13,81266.14,0.0,0.99657,1e-05,0.3757]
[1777991155346,50.13,81269.18,0.0,0.99659,1e-05,0.37403]
[1777991156353,50.13,81271.55,0.0,0.9966,1e-05,0.37273]
[1777991157360,50.13,81273.04,0.0,0.99661,1e-05,0.37191]
[1777991158367,50.13,81271.78,0.0,0.9966,1e-05,0.3726]
[1777991160381,50.13,81268.47,0.0,0.99658,1e-05,0.37442]
[1777991161389,50.13,81269.63,0.0,0.99659,1e-05,0.37378]
[1777991163402,50.13,81271.14,0.0,0.9966,1e-05,0.37295]
[1777991164408,50.13,81277.59,0.0,0.99663,1e-05,0.36943]
[1777991165416,50.13,81280.6,0.0,0.99665,1e-05,0.36779]
[1777991168437,50.13,81282.7,0.0,0.99666,1e-05,0.36666]
[1777991171458,50.13,81281.19,0.0,0.99665,1e-05,0.36747]
[1777991172466,50.13,81283.6,0.0,0.99667,1e-05,0.36617]
[1777991176493,50.13,81284.59,0.0,0.99667,1e-05,0.36563]
[1777991178507,50.13,81285.56,0.0,0.99668,1e-05,0.36511]
[1777991180521,50.13,81286.64,0.0,0.99668,1e-05,0.36453]
[1777991183542,50.13,81290.11,0.0,0.9967,1e-05,0.36267]
[1777991184549,50.13,81297.34,0.0,0.99674,1e-05,0.35882]
[1777991185555,50.13,81300.0,0.0,0.99676,1e-05,0.35741]
[1777991186563,50.13,81301.46,0.0,0.99676,1e-05,0.35664]
[1777991187571,50.13,81306.07,0.0,0.99679,1e-05,0.35421]
[1777991188578,50.13,81314.51,0.0,0.99683,1e-05,0.34981]
[1777991189585,50.13,81319.07,0.0,0.99686,1e-05,0.34745]
[1777991190592,50.13,81320.85,0.0,0.99687,1e-05,0.34653]
[1777991192606,50.13,81319.93,0.0,0.99687,1e-05,0.34562]
[1777991193613,50.13,81321.99,0.0,0.99688,1e-05,0.34457]
[1777991195397,50.13,81321.93,0.0,0.99688,1e-05,0.3446]
[1777991195627,50.13,81320.18,0.0,0.99687,1e-05,0.34549]
[1777991196633,50.13,81321.43,0.0,0.99688,1e-05,0.34485]
[1777991197641,50.13,81319.03,0.0,0.99687,1e-05,0.34609]
[1777991199654,50.13,81319.87,0.0,0.99687,1e-05,0.34565]
[1777991201669,50.13,81316.01,0.0,0.99685,1e-05,0.34764]
[1777991205697,50.13,81315.11,0.0,0.99685,1e-05,0.34811]
[1777991206704,50.13,81313.56,0.0,0.99684,1e-05,0.34891]
[1777991207711,50.13,81307.2,0.0,0.99681,1e-05,0.35222]
[1777991208718,50.13,81302.69,0.0,0.99678,1e-05,0.35458]
[1777991209726,50.13,81304.7,0.0,0.99679,1e-05,0.35352]
[1777991211739,50.13,81303.58,0.0,0.99679,1e-05,0.35411]
[1777991212747,50.13,81305.73,0.0,0.9968,1e-05,0.35298]
[1777991213760,50.13,81309.16,0.0,0.99682,1e-05,0.35119]
[1777991214761,50.13,81307.28,0.0,0.99681,1e-05,0.35217]
[1777991215768,50.13,81309.84,0.0,0.99682,1e-05,0.35084]
[1777991216775,50.13,81311.01,0.0,0.99683,1e-05,0.35023]
[1777991217782,50.13,81315.28,0.0,0.99685,1e-05,0.34802]
[1777991218789,50.13,81317.95,0.0,0.99686,1e-05,0.34664]
[1777991220802,50.13,81319.82,0.0,0.99687,1e-05,0.34568]
[1777991221810,50.13,81321.97,0.0,0.99688,1e-05,0.34458]
[1777991222817,50.13,81328.81,0.0,0.99692,1e-05,0.34109]
[1777991223824,50.13,81349.76,0.0,0.99703,0.0,0.33059]
[1777991224831,50.13,81352.48,0.0,0.99704,0.0,0.32925]
[1777991225837,50.13,81351.04,0.0,0.99703,0.0,0.32996]
[1777991227346,50.13,81350.64,0.0,0.99703,0.0,0.33016]
[1777991227450,50.13,81350.64,0.0,0.99703,0.0,0.33016]
[1777991228859,50.13,81349.26,0.0,0.99702,0.0,0.33084]
[1777991229866,50.13,81346.31,0.0,0.99701,1e-05,0.3323]
[1777991230872,50.13,81347.53,0.0,0.99701,0.0,0.3317]
[1777991231880,50.13,81339.95,0.0,0.99698,1e-05,0.33547]
[1777991232178,50.13,81339.95,0.0,0.99698,1e-05,0.33547]
[1777991232887,50.13,81337.33,0.0,0.99696,1e-05,0.33679]
[1777991233894,50.13,81333.11,0.0,0.99694,1e-05,0.33891]
[1777991234901,50.13,81334.55,0.0,0.99695,1e-05,0.33818]
[1777991237922,50.13,81336.01,0.0,0.99696,1e-05,0.33745]
[1777991238929,50.13,81343.48,0.0,0.99699,1e-05,0.33371]
[1777991239935,50.13,81348.17,0.0,0.99702,0.0,0.33138]
[1777991240943,50.13,81349.13,0.0,0.99702,0.0,0.33091]
[1777991243964,50.13,81347.81,0.0,0.99702,0.0,0.33156]
[1777991244972,50.13,81338.58,0.0,0.99697,1e-05,0.33616]
[1777991245979,50.13,81339.89,0.0,0.99698,1e-05,0.3355]
[1777991249000,50.13,81341.99,0.0,0.99699,1e-05,0.33445]
[1777991251014,50.13,81345.38,0.0,0.99702,0.0,0.33142]
[1777991252021,50.13,81346.58,0.0,0.99702,0.0,0.33083]
[1777991253028,50.13,81349.68,0.0,0.99704,0.0,0.3293]
[1777991254035,50.13,81357.19,0.0,0.99707,0.0,0.32562]
[1777991255042,50.13,81363.65,0.0,0.99711,0.0,0.32248]
[1777991256049,50.13,81366.19,0.0,0.99712,0.0,0.32125]
[1777991257056,50.13,81370.6,0.0,0.99714,0.0,0.31913]
[1777991258062,50.13,81372.07,0.0,0.99715,0.0,0.31843]
[1777991259070,50.13,81381.76,0.0,0.99719,0.0,0.31382]
[1777991260077,50.13,81390.29,0.0,0.99723,0.0,0.30982]
[1777991261084,50.13,81392.53,0.0,0.99724,0.0,0.30877]
[1777991263098,50.13,81393.74,0.0,0.99725,0.0,0.30821]
[1777991264105,50.13,81396.18,0.0,0.99726,0.0,0.30708]
[1777991265112,50.13,81397.89,0.0,0.99727,0.0,0.30629]
[1777991266119,50.13,81395.45,0.0,0.99726,0.0,0.30742]
[1777991266942,50.13,81395.45,0.0,0.99726,0.0,0.30742]
[1777991266954,50.13,81395.45,0.0,0.99726,0.0,0.30742]
[1777991267079,50.13,81395.45,0.0,0.99726,0.0,0.30742]
[1777991267130,50.13,81393.96,0.0,0.99725,0.0,0.30811]
[1777991268132,50.13,81388.55,0.0,0.99722,0.0,0.31063]
[1777991269140,50.13,81386.99,0.0,0.99722,0.0,0.31136]
[1777991270147,50.13,81387.74,0.0,0.99722,0.0,0.31101]
[1777991271153,50.13,81390.84,0.0,0.99723,0.0,0.30956]
[1777991273168,50.13,81393.65,0.0,0.99725,0.0,0.30825]
[1777991275426,50.13,81395.05,0.0,0.99725,0.0,0.3076]
[1777991276409,50.13,81391.87,0.0,0.99724,0.0,0.30908]
[1777991277196,50.13,81388.41,0.0,0.99722,0.0,0.3107]
[1777991279210,50.13,81389.84,0.0,0.99723,0.0,0.31003]
[1777991280217,50.13,81391.37,0.0,0.99724,0.0,0.30931]
[1777991281224,50.13,81389.34,0.0,0.99723,0.0,0.31026]
[1777991282235,50.13,81386.07,0.0,0.99721,0.0,0.31179]
[1777991283246,50.13,81374.11,0.0,0.99716,0.0,0.31746]
[1777991284250,50.13,81365.65,0.0,0.99712,0.0,0.32151]
[1777991285261,50.13,81360.01,0.0,0.99709,0.0,0.32425]
[1777991286268,50.13,81358.21,0.0,0.99708,0.0,0.32512]
[1777991287275,50.13,81354.48,0.0,0.99706,0.0,0.32694]
[1777991288282,50.13,81356.4,0.0,0.99707,0.0,0.326]
[1777991289289,50.13,81357.19,0.0,0.99707,0.0,0.32562]
[1777991291303,50.13,81359.83,0.0,0.99709,0.0,0.32433]
[1777991292310,50.13,81363.65,0.0,0.99711,0.0,0.32248]
[1777991293319,50.13,81366.78,0.0,0.99712,0.0,0.32097]
[1777991294326,50.13,81371.3,0.0,0.99714,0.0,0.3188]
[1777991295333,50.13,81369.82,0.0,0.99714,0.0,0.31951]
[1777991296340,50.13,81372.6,0.0,0.99715,0.0,0.31818]
[1777991297347,50.13,81367.69,0.0,0.99712,0.0,0.32053]
[1777991298354,50.13,81362.24,0.0,0.9971,0.0,0.32316]
[1777991300368,50.13,81360.76,0.0,0.99709,0.0,0.32388]
[1777991301375,50.13,81363.05,0.0,0.9971,0.0,0.32277]
[1777991302382,50.13,81364.45,0.0,0.99711,0.0,0.32209]
[1777991303389,50.13,81363.63,0.0,0.99711,0.0,0.32249]
[1777991304397,50.13,81362.46,0.0,0.9971,0.0,0.32306]
[1777991306410,50.13,81363.25,0.0,0.9971,0.0,0.32267]
[1777991308425,50.13,81360.57,0.0,0.99709,0.0,0.32397]
[1777991310439,50.13,81362.21,0.0,0.9971,0.0,0.32318]
[1777991311445,50.13,81364.28,0.0,0.99712,0.0,0.32087]
[1777991313460,50.13,81366.32,0.0,0.99713,0.0,0.31989]
[1777991314467,50.13,81377.59,0.0,0.99718,0.0,0.31451]
[1777991315474,50.13,81385.43,0.0,0.99722,0.0,0.31082]
[1777991316481,50.13,81395.39,0.0,0.99727,0.0,0.30618]
[1777991317488,50.13,81398.94,0.0,0.99728,0.0,0.30454]
[1777991318495,50.13,81401.99,0.0,0.9973,0.0,0.30314]
[1777991319788,50.13,81403.61,0.0,0.9973,0.0,0.3024]
[1777991324537,50.13,81404.89,0.0,0.99731,0.0,0.30182]
[1777991325544,50.13,81404.08,0.0,0.99731,0.0,0.30219]
[1777991327557,50.13,81407.25,0.0,0.99732,0.0,0.30074]
[1777991328564,50.13,81410.67,0.0,0.99734,0.0,0.29919]
[1777991329573,50.13,81412.5,0.0,0.99734,0.0,0.29836]
[1777991330579,50.13,81411.26,0.0,0.99734,0.0,0.29892]
[1777991331586,50.13,81410.21,0.0,0.99733,0.0,0.2994]
[1777991332593,50.13,81411.07,0.0,0.99734,0.0,0.29901]
[1777991333600,50.13,81409.75,0.0,0.99733,0.0,0.2996]
[1777991334607,50.13,81407.66,0.0,0.99732,0.0,0.30055]
[1777991335882,50.13,81410.81,0.0,0.99734,0.0,0.29912]
[1777991337627,50.13,81411.85,0.0,0.99734,0.0,0.29865]
[1777991338634,50.13,81411.13,0.0,0.99734,0.0,0.29898]
[1777991339642,50.13,81406.02,0.0,0.99732,0.0,0.3013]
[1777991340649,50.13,81402.67,0.0,0.9973,0.0,0.30283]
[1777991341656,50.13,81401.94,0.0,0.9973,0.0,0.30317]
[1777991343670,50.13,81402.79,0.0,0.9973,0.0,0.30278]
[1777991345684,50.13,81401.29,0.0,0.99729,0.0,0.30346]
[1777991346691,50.13,81399.58,0.0,0.99729,0.0,0.30425]
[1777991348705,50.13,81398.91,0.0,0.99728,0.0,0.30456]
[1777991349712,50.13,81401.67,0.0,0.9973,0.0,0.30329]
[1777991352732,50.13,81403.27,0.0,0.9973,0.0,0.30256]
[1777991353740,50.13,81406.07,0.0,0.99732,0.0,0.30128]
[1777991354746,50.13,81408.46,0.0,0.99733,0.0,0.30019]
[1777991356761,50.13,81401.52,0.0,0.99729,0.0,0.30336]
[1777991360789,50.13,81399.98,0.0,0.99729,0.0,0.30407]
[1777991362803,50.13,81402.44,0.0,0.9973,0.0,0.30294]
[1777991364817,50.13,81400.29,0.0,0.99729,0.0,0.30392]
[1777991365824,50.13,81401.02,0.0,0.99729,0.0,0.30359]
[1777991367838,50.13,81407.28,0.0,0.99732,0.0,0.30073]
[1777991368845,50.13,81409.48,0.0,0.99733,0.0,0.29973]
[1777991369852,50.13,81410.74,0.0,0.99734,0.0,0.29916]
[1777991370859,50.13,81417.91,0.0,0.99737,0.0,0.29592]
[1777991371866,50.13,81420.57,0.0,0.99739,0.0,0.29351]
[1777991376901,50.13,81421.46,0.0,0.9974,0.0,0.29311]
[1777991377908,50.13,81422.07,0.0,0.9974,0.0,0.29284]
[1777991378915,50.13,81442.71,0.0,0.99749,0.0,0.28378]
[1777991379922,50.13,81441.28,0.0,0.99748,0.0,0.2844]
[1777991380929,50.13,81442.02,0.0,0.99748,0.0,0.28408]
[1777991382944,50.13,81436.77,0.0,0.99746,0.0,0.28636]
[1777991383951,50.13,81439.56,0.0,0.99747,0.0,0.28515]
[1777991384958,50.13,81437.52,0.0,0.99747,0.0,0.28604]
[1777991385402,50.13,81437.52,0.0,0.99747,0.0,0.28604]
[1777991387979,50.13,81439.49,0.0,0.99747,0.0,0.28518]
[1777991388986,50.13,81446.09,0.0,0.9975,0.0,0.28232]
[1777991389993,50.13,81447.36,0.0,0.99751,0.0,0.28178]
[1777991391000,50.13,81444.17,0.0,0.99749,0.0,0.28315]
[1777991392008,50.13,81443.58,0.0,0.99749,0.0,0.28341]
[1777991393014,50.13,81441.62,0.0,0.99748,0.0,0.28425]
[1777991394021,50.13,81438.59,0.0,0.99747,0.0,0.28557]
[1777991395030,50.13,81424.8,0.0,0.99741,0.0,0.29163]
[1777991396037,50.13,81417.43,0.0,0.99738,0.0,0.29491]
[1777991397044,50.13,81410.02,0.0,0.99734,0.0,0.29824]
[1777991398051,50.13,81404.86,0.0,0.99732,0.0,0.30058]
[1777991400065,50.13,81408.16,0.0,0.99734,0.0,0.29909]
[1777991401072,50.13,81414.02,0.0,0.99736,0.0,0.29644]
[1777991402079,50.13,81417.45,0.0,0.99738,0.0,0.2949]
[1777991404057,50.13,81417.45,0.0,0.99738,0.0,0.2949]
[1777991403085,50.13,81414.18,0.0,0.99736,0.0,0.29637]
[1777991404093,50.13,81410.78,0.0,0.99735,0.0,0.2979]
[1777991405099,50.13,81409.34,0.0,0.99734,0.0,0.29855]
[1777991406107,50.13,81415.48,0.0,0.99737,0.0,0.29578]
[1777991407114,50.13,81419.37,0.0,0.99739,0.0,0.29404]
[1777991408120,50.13,81422.88,0.0,0.9974,0.0,0.29248]
[1777991409128,50.13,81424.51,0.0,0.99741,0.0,0.29176]
[1777991410135,50.13,81435.46,0.0,0.99746,0.0,0.28694]
[1777991411142,50.13,81439.39,0.0,0.99747,0.0,0.28522]
[1777991414163,50.13,81440.91,0.0,0.99748,0.0,0.28456]
[1777991415169,50.13,81442.82,0.0,0.99749,0.0,0.28373]
[1777991416326,50.13,81442.82,0.0,0.99749,0.0,0.28373]
[1777991416639,50.13,81443.65,0.0,0.99749,0.0,0.28338]
[1777991417184,50.13,81441.74,0.0,0.99748,0.0,0.2842]
[1777991418191,50.13,81439.58,0.0,0.99747,0.0,0.28514]
[1777991420205,50.13,81440.45,0.0,0.99748,0.0,0.28476]
[1777991421212,50.13,81441.63,0.0,0.99748,0.0,0.28425]
[1777991424233,50.13,81442.43,0.0,0.99749,0.0,0.2839]
[1777991425240,50.13,81441.87,0.0,0.99748,0.0,0.28415]
[1777991427254,50.13,81442.84,0.0,0.99749,0.0,0.28373]
[1777991430275,50.13,81444.37,0.0,0.99749,0.0,0.28306]
[1777991431282,50.13,81445.17,0.0,0.99751,0.0,0.28153]
[1777991432289,50.13,81447.59,0.0,0.99752,0.0,0.2805]
[1777991434303,50.13,81465.39,0.0,0.99759,0.0,0.27296]
[1777991435310,50.13,81472.52,0.0,0.99762,0.0,0.26999]
[1777991437603,50.13,81472.35,0.0,0.99762,0.0,0.27006]
[1777991437704,50.13,81472.35,0.0,0.99762,0.0,0.27006]
[1777991437799,50.13,81470.45,0.0,0.99761,0.0,0.27085]
[1777991439337,50.13,81471.31,0.0,0.99762,0.0,0.27049]
[1777991440345,50.13,81472.69,0.0,0.99762,0.0,0.26992]
[1777991441352,50.13,81473.26,0.0,0.99762,0.0,0.26968]
[1777991442308,50.13,81473.26,0.0,0.99762,0.0,0.26968]
[1777991442359,50.13,81476.02,0.0,0.99764,0.0,0.26854]
[1777991443366,50.13,81484.0,0.0,0.99767,0.0,0.26527]
[1777991444373,50.13,81488.81,0.0,0.99769,0.0,0.26331]
[1777991445380,50.13,81494.17,0.0,0.99771,0.0,0.26115]
[1777991446387,50.13,81493.66,0.0,0.99771,0.0,0.26135]
[1777991448401,50.13,81494.17,0.0,0.99771,0.0,0.26115]
[1777991449408,50.13,81490.29,0.0,0.99769,0.0,0.26271]
[1777991450415,50.13,81485.96,0.0,0.99768,0.0,0.26447]
[1777991451422,50.13,81479.44,0.0,0.99765,0.0,0.26713]
[1777991452429,50.13,81475.75,0.0,0.99763,0.0,0.26865]
[1777991453436,50.13,81474.66,0.0,0.99763,0.0,0.2691]
[1777991454443,50.13,81471.8,0.0,0.99762,0.0,0.27029]
[1777991455450,50.13,81473.26,0.0,0.99762,0.0,0.26968]
[1777991456458,50.13,81477.17,0.0,0.99764,0.0,0.26807]
[1777991457465,50.13,81476.68,0.0,0.99764,0.0,0.26827]
[1777991460486,50.13,81472.94,0.0,0.99762,0.0,0.26981]
[1777991461408,50.13,81472.94,0.0,0.99762,0.0,0.26981]
[1777991461576,50.13,81472.94,0.0,0.99762,0.0,0.26981]
[1777991461679,50.13,81472.94,0.0,0.99762,0.0,0.26981]
[1777991461750,50.13,81461.85,0.0,0.99758,0.0,0.27444]
[1777991462500,50.13,81454.1,0.0,0.99755,0.0,0.27772]
[1777991463507,50.13,81452.68,0.0,0.99754,0.0,0.27832]
[1777991465521,50.13,81452.05,0.0,0.99754,0.0,0.27859]
[1777991466528,50.13,81444.5,0.0,0.99751,0.0,0.28182]
[1777991467535,50.13,81443.3,0.0,0.9975,0.0,0.28234]
[1777991468542,50.13,81440.42,0.0,0.99749,0.0,0.28358]
[1777991469549,50.13,81439.31,0.0,0.99748,0.0,0.28406]
[1777991470585,50.13,81432.81,0.0,0.99746,0.0,0.28689]
[1777991471589,50.13,81433.59,0.0,0.99746,0.0,0.28655]
[1777991472651,50.13,81435.5,0.0,0.99747,0.0,0.28572]
[1777991473578,50.13,81435.5,0.0,0.99747,0.0,0.28572]
[1777991473794,50.13,81435.5,0.0,0.99747,0.0,0.28572]
[1777991473895,50.13,81434.3,0.0,0.99746,0.0,0.28624]
[1777991474664,50.13,81422.13,0.0,0.99741,0.0,0.2916]
[1777991475672,50.13,81424.31,0.0,0.99742,0.0,0.29063]
[1777991477686,50.13,81423.33,0.0,0.99741,0.0,0.29106]
[1777991478693,50.13,81424.48,0.0,0.99742,0.0,0.29055]
[1777991480708,50.13,81423.05,0.0,0.99741,0.0,0.29119]
[1777991481714,50.13,81429.54,0.0,0.99744,0.0,0.28833]
[1777991482721,50.13,81430.67,0.0,0.99745,0.0,0.28783]
[1777991483728,50.13,81433.4,0.0,0.99746,0.0,0.28664]
[1777991486749,50.13,81427.31,0.0,0.99743,0.0,0.28931]
[1777991487755,50.13,81424.7,0.0,0.99742,0.0,0.29046]
[1777991488806,50.13,81426.05,0.0,0.99743,0.0,0.28986]
[1777991489770,50.13,81419.68,0.0,0.9974,0.0,0.29268]
[1777991490777,50.13,81416.23,0.0,0.99738,0.0,0.29422]
[1777991491784,50.13,81409.91,0.0,0.99737,0.0,0.29583]
[1777991492791,50.13,81407.22,0.0,0.99735,0.0,0.29704]
[1777991493797,50.13,81422.1,0.0,0.99742,0.0,0.29039]
[1777991494805,50.13,81437.71,0.0,0.99749,0.0,0.28356]
[1777991495812,50.13,81443.64,0.0,0.99751,0.0,0.28101]
[1777991496819,50.13,81446.34,0.0,0.99752,0.0,0.27985]
[1777991498833,50.13,81447.12,0.0,0.99753,0.0,0.27952]
[1777991499839,50.13,81444.24,0.0,0.99751,0.0,0.28075]
[1777991500847,50.13,81443.6,0.0,0.99751,0.0,0.28103]
[1777991503871,50.13,81448.13,0.0,0.99753,0.0,0.27909]
[1777991504878,50.13,81456.78,0.0,0.99757,0.0,0.27541]
[1777991506891,50.13,81456.94,0.0,0.99757,0.0,0.27535]
[1777991507899,50.13,81455.75,0.0,0.99756,0.0,0.27585]
[1777991508905,50.13,81457.1,0.0,0.99757,0.0,0.27528]
[1777991509912,50.13,81459.38,0.0,0.99758,0.0,0.27432]
[1777991511927,50.13,81458.0,0.0,0.99757,0.0,0.2749]
[1777991513941,50.13,81454.4,0.0,0.99756,0.0,0.27642]
[1777991514948,50.13,81451.88,0.0,0.99755,0.0,0.27749]
[1777991515955,50.13,81452.49,0.0,0.99755,0.0,0.27723]
[1777991516962,50.13,81453.7,0.0,0.99755,0.0,0.27672]
[1777991518976,50.13,81452.99,0.0,0.99755,0.0,0.27702]
[1777991520997,50.13,81438.53,0.0,0.99749,0.0,0.28321]
[1777991522003,50.13,81430.9,0.0,0.99746,0.0,0.28653]
[1777991523010,50.13,81433.66,0.0,0.99747,0.0,0.28532]
[1777991524020,50.13,81436.19,0.0,0.99748,0.0,0.28422]
[1777991525027,50.13,81439.76,0.0,0.9975,0.0,0.28268]
[1777991526034,50.13,81442.77,0.0,0.99751,0.0,0.28138]
[1777991530070,50.13,81439.27,0.0,0.99749,0.0,0.28289]
[1777991531069,50.13,81431.51,0.0,0.99746,0.0,0.28626]
[1777991533083,50.13,81433.41,0.0,0.99747,0.0,0.28543]
[1777991536104,50.13,81431.45,0.0,0.99746,0.0,0.28629]
[1777991538118,50.13,81432.72,0.0,0.99747,0.0,0.28573]
[1777991539125,50.13,81430.83,0.0,0.99746,0.0,0.28656]
[1777991541140,50.13,81440.62,0.0,0.9975,0.0,0.28231]
[1777991542147,50.13,81445.14,0.0,0.99752,0.0,0.28036]
[1777991547181,50.13,81444.78,0.0,0.99752,0.0,0.28052]
[1777991551210,50.13,81451.65,0.0,0.99756,0.0,0.27642]
[1777991552217,50.13,81457.11,0.0,0.99758,0.0,0.27411]
[1777991553224,50.13,81460.27,0.0,0.99759,0.0,0.27279]
[1777991554231,50.13,81473.38,0.0,0.99765,0.0,0.26735]
[1777991555237,50.13,81487.91,0.0,0.9977,0.0,0.26143]
[1777991556245,50.13,81487.19,0.0,0.9977,0.0,0.26172]
[1777991557499,50.13,81487.19,0.0,0.9977,0.0,0.26172]
[1777991557600,50.13,81485.67,0.0,0.99769,0.0,0.26234]
[1777991559266,50.13,81480.9,0.0,0.99768,0.0,0.26427]
[1777991561280,50.13,81482.11,0.0,0.99768,0.0,0.26378]
[1777991563180,50.13,81483.01,0.0,0.99768,0.0,0.26341]
[1777991563294,50.13,81482.06,0.0,0.99768,0.0,0.2638]
[1777991564301,50.13,81481.2,0.0,0.99768,0.0,0.26415]
[1777991569337,50.13,81481.53,0.0,0.99768,0.0,0.26401]
[1777991571352,50.13,81480.61,0.0,0.99767,0.0,0.26439]
[1777991572359,50.13,81479.98,0.0,0.99767,0.0,0.26465]
[1777991573366,50.13,81470.34,0.0,0.99763,0.0,0.2686]
[1777991574373,50.13,81471.21,0.0,0.99764,0.0,0.26824]
[1777991576862,50.13,81471.42,0.0,0.99764,0.0,0.26815]
[1777991576945,50.13,81470.57,0.0,0.99763,0.0,0.26851]
[1777991577399,50.13,81473.2,0.0,0.99764,0.0,0.26742]
[1777991579081,50.13,81473.2,0.0,0.99764,0.0,0.26742]
[1777991579180,50.13,81475.05,0.0,0.99765,0.0,0.26666]
[1777991582433,50.13,81477.34,0.0,0.99766,0.0,0.26572]
[1777991585455,50.13,81480.43,0.0,0.99767,0.0,0.26446]
[1777991589483,50.13,81474.75,0.0,0.99765,0.0,0.26679]
[1777991590490,50.13,81470.48,0.0,0.99763,0.0,0.26854]
[1777991591497,50.13,81465.53,0.0,0.99761,0.0,0.27059]
[1777991592505,50.13,81468.26,0.0,0.99762,0.0,0.26946]
[1777991594856,50.13,81465.26,0.0,0.99761,0.0,0.27071]
[1777991597539,50.13,81458.25,0.0,0.99758,0.0,0.27363]
[1777991598546,50.13,81454.26,0.0,0.99757,0.0,0.27531]
[1777991599553,50.13,81450.83,0.0,0.99755,0.0,0.27676]
[1777991601181,50.13,81450.83,0.0,0.99755,0.0,0.27676]
[1777991601276,50.13,81451.86,0.0,0.99756,0.0,0.27633]
[1777991601339,50.13,81451.86,0.0,0.99756,0.0,0.27633]
[1777991603581,50.13,81448.36,0.0,0.99754,0.0,0.27781]
[1777991604588,50.13,81442.69,0.0,0.99752,0.0,0.28023]
[1777991605595,50.13,81440.12,0.0,0.99751,0.0,0.28134]
[1777991606602,50.13,81436.93,0.0,0.99749,0.0,0.28271]
[1777991608615,50.13,81429.6,0.0,0.99746,0.0,0.28589]
[1777991610630,50.13,81424.58,0.0,0.99744,0.0,0.28809]
[1777991611637,50.13,81424.03,0.0,0.99745,0.0,0.28713]
[1777991616672,50.13,81419.68,0.0,0.99743,0.0,0.28904]
[1777991617679,50.13,81412.55,0.0,0.9974,0.0,0.29219]
[1777991618686,50.13,81409.8,0.0,0.99739,0.0,0.29342]
[1777991620475,50.13,81410.82,0.0,0.99739,0.0,0.29296]
[1777991620584,50.13,81410.82,0.0,0.99739,0.0,0.29296]
[1777991620700,50.13,81411.38,0.0,0.99739,0.0,0.29271]
[1777991623721,50.13,81408.58,0.0,0.99738,0.0,0.29396]
[1777991627749,50.13,81412.55,0.0,0.9974,0.0,0.29219]
[1777991631777,50.13,81409.89,0.0,0.99739,0.0,0.29338]
[1777991633791,50.13,81406.75,0.0,0.99737,0.0,0.29478]
[1777991634800,50.13,81396.18,0.0,0.99733,0.0,0.29956]
[1777991635807,50.13,81390.69,0.0,0.9973,0.0,0.30206]
[1777991636814,50.13,81383.95,0.0,0.99727,0.0,0.30516]
[1777991639836,50.13,81375.93,0.0,0.99723,0.0,0.30889]
[1777991640846,50.13,81373.15,0.0,0.99722,0.0,0.31019]
[1777991641850,50.13,81382.15,0.0,0.99726,0.0,0.30599]
[1777991642857,50.13,81384.21,0.0,0.99727,0.0,0.30504]
[1777991643864,50.13,81389.4,0.0,0.99729,0.0,0.30265]
[1777991645878,50.13,81384.25,0.0,0.99727,0.0,0.30502]
[1777991647222,50.13,81384.25,0.0,0.99727,0.0,0.30502]
[1777991647892,50.13,81389.85,0.0,0.9973,0.0,0.30245]
[1777991648560,50.13,81389.85,0.0,0.9973,0.0,0.30245]
[1777991648899,50.13,81387.53,0.0,0.99729,0.0,0.30351]
[1777991651251,50.13,81389.08,0.0,0.99729,0.0,0.3028]
[1777991654277,50.13,81390.08,0.0,0.9973,0.0,0.30234]
[1777991654326,50.13,81390.08,0.0,0.9973,0.0,0.30234]
[1777991653933,50.13,81395.18,0.0,0.99732,0.0,0.30001]
[1777991654391,50.13,81395.18,0.0,0.99732,0.0,0.30001]
[1777991654575,50.13,81395.18,0.0,0.99732,0.0,0.30001]
[1777991655593,50.13,81393.96,0.0,0.99732,0.0,0.30057]
[1777991655829,50.13,81393.96,0.0,0.99732,0.0,0.30057]
[1777991655947,50.13,81394.87,0.0,0.99732,0.0,0.30015]
[1777991660983,50.13,81386.6,0.0,0.99728,0.0,0.30394]
[1777991661990,50.13,81376.95,0.0,0.99724,0.0,0.30841]
[1777991662997,50.13,81369.23,0.0,0.9972,0.0,0.31203]
[1777991668032,50.13,81369.18,0.0,0.9972,0.0,0.31205]
[1777991670514,50.13,81369.09,0.0,0.9972,0.0,0.3121]
[1777991670535,50.13,81369.09,0.0,0.9972,0.0,0.3121]
[1777991670576,50.13,81369.09,0.0,0.9972,0.0,0.3121]
[1777991671053,50.13,81368.66,0.0,0.99721,0.0,0.31101]
[1777991672060,50.13,81359.7,0.0,0.99717,0.0,0.31525]
[1777991673067,50.13,81363.48,0.0,0.99718,0.0,0.31346]
[1777991674074,50.13,81368.18,0.0,0.99721,0.0,0.31124]
[1777991675081,50.13,81372.57,0.0,0.99723,0.0,0.30918]
[1777991677672,50.13,81374.67,0.0,0.99724,0.0,0.3082]
[1777991677731,50.13,81374.67,0.0,0.99724,0.0,0.3082]
[1777991677829,50.13,81374.67,0.0,0.99724,0.0,0.3082]
[1777991677854,50.13,81374.67,0.0,0.99724,0.0,0.3082]
[1777991678081,50.13,81374.67,0.0,0.99724,0.0,0.3082]
[1777991678102,50.13,81372.84,0.0,0.99723,0.0,0.30906]
[1777991678598,50.13,81372.84,0.0,0.99723,0.0,0.30906]
[1777991678637,50.13,81372.84,0.0,0.99723,0.0,0.30906]
[1777991678751,50.13,81372.84,0.0,0.99723,0.0,0.30906]
[1777991678825,50.13,81372.84,0.0,0.99723,0.0,0.30906]
[1777991679108,50.13,81376.46,0.0,0.99725,0.0,0.30737]
[1777991683136,50.13,81378.68,0.0,0.99726,0.0,0.30634]
[1777991684194,50.13,81378.68,0.0,0.99726,0.0,0.30634]
[1777991684232,50.13,81378.68,0.0,0.99726,0.0,0.30634]
[1777991684330,50.13,81378.68,0.0,0.99726,0.0,0.30634]
[1777991684328,50.13,81378.76,0.0,0.99726,0.0,0.3063]
[1777991689179,50.13,81387.45,0.0,0.9973,0.0,0.30229]
[1777991690186,50.13,81391.61,0.0,0.99732,0.0,0.30039]
[1777991694152,50.13,81392.41,0.0,0.99732,0.0,0.30002]
[1777991694190,50.13,81392.41,0.0,0.99732,0.0,0.30002]
[1777991694328,50.13,81392.41,0.0,0.99732,0.0,0.30002]
[1777991694395,50.13,81394.47,0.0,0.99733,0.0,0.29909]
[1777991695984,50.13,81396.31,0.0,0.99734,0.0,0.29825]
[1777991696037,50.13,81396.31,0.0,0.99734,0.0,0.29825]
[1777991696078,50.13,81396.31,0.0,0.99734,0.0,0.29825]
[1777991696228,50.13,81393.82,0.0,0.99733,0.0,0.29938]
[1777991697235,50.13,81391.32,0.0,0.99731,0.0,0.30052]
[1777991698242,50.13,81387.15,0.0,0.9973,0.0,0.30243]
[1777991699249,50.13,81384.88,0.0,0.99728,0.0,0.30347]
[1777991700082,50.13,81384.88,0.0,0.99728,0.0,0.30347]
[1777991700137,50.13,81384.88,0.0,0.99728,0.0,0.30347]
[1777991700333,50.13,81384.88,0.0,0.99728,0.0,0.30347]
[1777991700385,50.13,81388.01,0.0,0.9973,0.0,0.30203]
[1777991701550,50.13,81388.22,0.0,0.9973,0.0,0.30194]
[1777991701581,50.13,81388.22,0.0,0.9973,0.0,0.30194]
[1777991701675,50.13,81388.22,0.0,0.9973,0.0,0.30194]
[1777991701828,50.13,81388.22,0.0,0.9973,0.0,0.30194]
[1777991703277,50.13,81383.03,0.0,0.99728,0.0,0.30432]
[1777991708312,50.13,81381.55,0.0,0.99727,0.0,0.30501]
[1777991709319,50.13,81386.57,0.0,0.99729,0.0,0.30269]
[1777991710325,50.13,81396.3,0.0,0.99734,0.0,0.29826]
[1777991711333,50.13,81401.31,0.0,0.99736,0.0,0.29599]
[1777991713347,50.13,81408.06,0.0,0.99739,0.0,0.29297]
[1777991714354,50.13,81413.79,0.0,0.99741,0.0,0.29042]
[1777991716944,50.13,81415.17,0.0,0.99742,0.0,0.28981]
[1777991717063,50.13,81415.17,0.0,0.99742,0.0,0.28981]
[1777991717079,50.13,81415.17,0.0,0.99742,0.0,0.28981]
[1777991717379,50.13,81415.08,0.0,0.99742,0.0,0.28985]
[1777991717866,50.13,81415.08,0.0,0.99742,0.0,0.28985]
[1777991717973,50.13,81415.08,0.0,0.99742,0.0,0.28985]
[1777991718077,50.13,81415.08,0.0,0.99742,0.0,0.28985]
[1777991721406,50.13,81408.67,0.0,0.99739,0.0,0.2927]
[1777991722414,50.13,81405.91,0.0,0.99738,0.0,0.29393]
[1777991723075,50.13,81405.91,0.0,0.99738,0.0,0.29393]
[1777991723118,50.13,81405.91,0.0,0.99738,0.0,0.29393]
[1777991723350,50.13,81405.91,0.0,0.99738,0.0,0.29393]
[1777991723421,50.13,81405.82,0.0,0.99738,0.0,0.29397]
[1777991723795,50.13,81405.82,0.0,0.99738,0.0,0.29397]
[1777991723826,50.13,81405.82,0.0,0.99738,0.0,0.29397]
[1777991723827,50.13,81405.82,0.0,0.99738,0.0,0.29397]
[1777991724076,50.13,81405.82,0.0,0.99738,0.0,0.29397]
[1777991725435,50.13,81412.38,0.0,0.99741,0.0,0.29105]
[1777991728437,50.13,81413.27,0.0,0.99741,0.0,0.29065]
[1777991728552,50.13,81413.27,0.0,0.99741,0.0,0.29065]
[1777991728580,50.13,81413.27,0.0,0.99741,0.0,0.29065]
[1777991728669,50.13,81413.27,0.0,0.99741,0.0,0.29065]
[1777991728761,50.13,81415.48,0.0,0.99742,0.0,0.28968]
[1777991731327,50.13,81416.41,0.0,0.99743,0.0,0.28927]
[1777991731424,50.13,81416.41,0.0,0.99743,0.0,0.28927]
[1777991731399,50.13,81417.13,0.0,0.99744,0.0,0.28774]
[1777991731848,50.13,81417.13,0.0,0.99744,0.0,0.28774]
[1777991731944,50.13,81417.13,0.0,0.99744,0.0,0.28774]
[1777991732076,50.13,81417.13,0.0,0.99744,0.0,0.28774]
[1777991736511,50.13,81421.54,0.0,0.99746,0.0,0.28581]
[1777991737527,50.13,81421.54,0.0,0.99746,0.0,0.28581]
[1777991737592,50.13,81421.54,0.0,0.99746,0.0,0.28581]
[1777991737714,50.13,81421.54,0.0,0.99746,0.0,0.28581]
[1777991737824,50.13,81421.54,0.0,0.99746,0.0,0.28581]
[1777991737957,50.13,81421.54,0.0,0.99746,0.0,0.28581]
[1777991738078,50.13,81421.54,0.0,0.99746,0.0,0.28581]
[1777991738326,50.13,81421.54,0.0,0.99746,0.0,0.28581]
[1777991738376,50.13,81421.54,0.0,0.99746,0.0,0.28581]
[1777991738427,50.13,81418.65,0.0,0.99745,0.0,0.28707]
[1777991738589,50.13,81418.65,0.0,0.99745,0.0,0.28707]
[1777991744568,50.13,81418.09,0.0,0.99744,0.0,0.28732]
[1777991745773,50.13,81418.09,0.0,0.99744,0.0,0.28732]
[1777991745826,50.13,81418.09,0.0,0.99744,0.0,0.28732]
[1777991745899,50.13,81418.09,0.0,0.99744,0.0,0.28732]
[1777991746006,50.13,81418.09,0.0,0.99744,0.0,0.28732]
[1777991746077,50.13,81418.09,0.0,0.99744,0.0,0.28732]
[1777991746192,50.13,81418.09,0.0,0.99744,0.0,0.28732]
[1777991746293,50.13,81415.5,0.0,0.99743,0.0,0.28845]
[1777991746582,50.13,81412.23,0.0,0.99742,0.0,0.2899]
[1777991749331,50.13,81410.67,0.0,0.99741,0.0,0.29059]
[1777991749419,50.13,81400.9,0.0,0.99737,0.0,0.29495]
[1777991749585,50.13,81400.9,0.0,0.99737,0.0,0.29495]
[1777991749732,50.13,81400.9,0.0,0.99737,0.0,0.29495]
[1777991749769,50.13,81398.82,0.0,0.99736,0.0,0.29588]
[1777991752443,50.13,81398.82,0.0,0.99736,0.0,0.29588]
[1777991752522,50.13,81398.22,0.0,0.99736,0.0,0.29615]
[1777991752586,50.13,81398.22,0.0,0.99736,0.0,0.29615]
[1777991753334,50.13,81398.22,0.0,0.99736,0.0,0.29615]
[1777991753431,50.13,81395.61,0.0,0.99734,0.0,0.29733]
[1777991753581,50.13,81395.61,0.0,0.99734,0.0,0.29733]
[1777991753748,50.13,81395.61,0.0,0.99734,0.0,0.29733]
[1777991753784,50.13,81396.47,0.0,0.99735,0.0,0.29694]
[1777991757331,50.13,81396.79,0.0,0.99735,0.0,0.2968]
[1777991757584,50.13,81396.19,0.0,0.99735,0.0,0.29707]
[1777991757680,50.13,81396.19,0.0,0.99735,0.0,0.29707]
[1777991757740,50.13,81396.12,0.0,0.99735,0.0,0.2971]
[1777991761339,50.13,81396.32,0.0,0.99735,0.0,0.29701]
[1777991761348,50.13,81394.18,0.0,0.99734,0.0,0.29798]
[1777991761583,50.13,81394.18,0.0,0.99734,0.0,0.29798]
[1777991761805,50.13,81394.18,0.0,0.99734,0.0,0.29798]
[1777991761889,50.13,81399.14,0.0,0.99736,0.0,0.29574]
[1777991762695,50.13,81403.49,0.0,0.99738,0.0,0.29378]
[1777991763701,50.13,81414.0,0.0,0.99743,0.0,0.28912]
[1777991764799,50.13,81414.0,0.0,0.99743,0.0,0.28912]
[1777991764827,50.13,81414.0,0.0,0.99743,0.0,0.28912]
[1777991764904,50.13,81414.0,0.0,0.99743,0.0,0.28912]
[1777991765000,50.13,81415.01,0.0,0.99743,0.0,0.28867]
[1777991766715,50.13,81415.28,0.0,0.99743,0.0,0.28855]
[1777991766741,50.13,81415.28,0.0,0.99743,0.0,0.28855]
[1777991766825,50.13,81415.28,0.0,0.99743,0.0,0.28855]
[1777991769500,50.13,81415.47,0.0,0.99743,0.0,0.28847]
[1777991769576,50.13,81415.47,0.0,0.99743,0.0,0.28847]
[1777991769619,50.13,81415.47,0.0,0.99743,0.0,0.28847]
[1777991769742,50.13,81415.47,0.0,0.99743,0.0,0.28847]
[1777991769825,50.13,81415.47,0.0,0.99743,0.0,0.28847]
[1777991769946,50.13,81415.47,0.0,0.99743,0.0,0.28847]
[1777991770057,50.13,81415.47,0.0,0.99743,0.0,0.28847]
[1777991770074,50.13,81415.47,0.0,0.99743,0.0,0.28847]
[1777991770190,50.13,81415.47,0.0,0.99743,0.0,0.28847]
[1777991770266,50.13,81416.27,0.0,0.99744,0.0,0.28812]
[1777991773341,50.13,81417.71,0.0,0.99744,0.0,0.28748]
[1777991773579,50.13,81417.27,0.0,0.99744,0.0,0.28768]
[1777991773699,50.13,81417.27,0.0,0.99744,0.0,0.28768]
[1777991773771,50.13,81417.09,0.0,0.99744,0.0,0.28776]
[1777991775784,50.13,81419.01,0.0,0.99745,0.0,0.28691]
[1777991777336,50.13,81419.01,0.0,0.99745,0.0,0.28691]
[1777991777349,50.13,81421.75,0.0,0.99746,0.0,0.28571]
[1777991777576,50.13,81421.75,0.0,0.99746,0.0,0.28571]
[1777991777693,50.13,81421.75,0.0,0.99746,0.0,0.28571]
[1777991777800,50.13,81421.75,0.0,0.99746,0.0,0.28571]
[1777991777824,50.13,81421.75,0.0,0.99746,0.0,0.28571]
[1777991777913,50.13,81421.75,0.0,0.99746,0.0,0.28571]
[1777991778073,50.13,81421.75,0.0,0.99746,0.0,0.28571]
[1777991778324,50.13,81421.75,0.0,0.99746,0.0,0.28571]
[1777991778441,50.13,81421.75,0.0,0.99746,0.0,0.28571]
[1777991778472,50.13,81434.1,0.0,0.99751,0.0,0.28037]
[1777991778555,50.13,81434.1,0.0,0.99751,0.0,0.28037]
[1777991778642,50.13,81434.1,0.0,0.99751,0.0,0.28037]
[1777991778731,50.13,81434.1,0.0,0.99751,0.0,0.28037]
[1777991778806,50.13,81438.01,0.0,0.99753,0.0,0.27869]
[1777991779813,50.13,81443.02,0.0,0.99755,0.0,0.27656]
[1777991781333,50.13,81443.02,0.0,0.99755,0.0,0.27656]
[1777991781397,50.13,81442.64,0.0,0.99755,0.0,0.27672]
[1777991782834,50.13,81449.72,0.0,0.99758,0.0,0.27373]
[1777991783613,50.13,81449.72,0.0,0.99758,0.0,0.27373]
[1777991783830,50.13,81449.72,0.0,0.99758,0.0,0.27373]
[1777991783841,50.13,81453.42,0.0,0.99759,0.0,0.27218]
[1777991784848,50.13,81457.07,0.0,0.99761,0.0,0.27066]
[1777991785855,50.13,81454.76,0.0,0.9976,0.0,0.27162]
[1777991786862,50.13,81451.22,0.0,0.99758,0.0,0.2731]
[1777991787869,50.13,81442.54,0.0,0.99755,0.0,0.27676]
[1777991788876,50.13,81438.82,0.0,0.99753,0.0,0.27835]
[1777991790455,50.13,81438.82,0.0,0.99753,0.0,0.27835]
[1777991790480,50.13,81438.84,0.0,0.99753,0.0,0.27834]
[1777991790571,50.13,81438.84,0.0,0.99753,0.0,0.27834]
[1777991790830,50.13,81438.84,0.0,0.99753,0.0,0.27834]
[1777991790878,50.13,81438.84,0.0,0.99753,0.0,0.27834]
[1777991791224,50.13,81438.84,0.0,0.99753,0.0,0.27834]
[1777991791331,50.13,81438.84,0.0,0.99753,0.0,0.27834]
[1777991791375,50.13,81438.84,0.0,0.99753,0.0,0.27834]
[1777991791435,50.13,81437.83,0.0,0.99754,0.0,0.27759]
[1777991791532,50.13,81437.83,0.0,0.99754,0.0,0.27759]
[1777991791577,50.13,81437.83,0.0,0.99754,0.0,0.27759]
[1777991792909,50.13,81435.89,0.0,0.99753,0.0,0.27842]
[1777991793911,50.13,81414.73,0.0,0.99744,0.0,0.28758]
[1777991794918,50.13,81413.85,0.0,0.99744,0.0,0.28797]
[1777991796992,50.13,81413.23,0.0,0.99743,0.0,0.28824]
[1777991797389,50.13,81413.23,0.0,0.99743,0.0,0.28824]
[1777991797410,50.13,81405.84,0.0,0.9974,0.0,0.29151]
[1777991797939,50.13,81403.31,0.0,0.99739,0.0,0.29264]
[1777991799090,50.13,81403.31,0.0,0.99739,0.0,0.29264]
[1777991799327,50.13,81403.31,0.0,0.99739,0.0,0.29264]
[1777991799388,50.13,81403.31,0.0,0.99739,0.0,0.29264]
[1777991799459,50.13,81408.58,0.0,0.99741,0.0,0.2903]
[1777991800960,50.13,81403.01,0.0,0.99739,0.0,0.29277]
[1777991801967,50.13,81400.11,0.0,0.99738,0.0,0.29407]
[1777991802899,50.13,81400.11,0.0,0.99738,0.0,0.29407]
[1777991803032,50.13,81400.11,0.0,0.99738,0.0,0.29407]
[1777991803098,50.13,81400.11,0.0,0.99738,0.0,0.29407]
[1777991803135,50.13,81400.11,0.0,0.99738,0.0,0.29407]
[1777991803227,50.13,81401.5,0.0,0.99738,0.0,0.29345]
[1777991804255,50.13,81401.5,0.0,0.99738,0.0,0.29345]
[1777991804293,50.13,81401.5,0.0,0.99738,0.0,0.29345]
[1777991804330,50.13,81401.5,0.0,0.99738,0.0,0.29345]
[1777991805995,50.13,81395.89,0.0,0.99736,0.0,0.29596]
[1777991807077,50.13,81395.89,0.0,0.99736,0.0,0.29596]
[1777991807325,50.13,81395.89,0.0,0.99736,0.0,0.29596]
[1777991807451,50.13,81395.89,0.0,0.99736,0.0,0.29596]
[1777991807529,50.13,81393.37,0.0,0.99735,0.0,0.2971]
[1777991810023,50.13,81397.1,0.0,0.99736,0.0,0.29542]
[1777991810873,50.13,81397.1,0.0,0.99736,0.0,0.29542]
[1777991810995,50.13,81397.1,0.0,0.99736,0.0,0.29542]
[1777991811083,50.13,81397.1,0.0,0.99736,0.0,0.29542]
[1777991811205,50.13,81397.1,0.0,0.99736,0.0,0.29542]
[1777991811330,50.13,81397.1,0.0,0.99736,0.0,0.29542]
[1777991811374,50.13,81400.57,0.0,0.99738,0.0,0.29386]
[1777991811574,50.13,81400.57,0.0,0.99738,0.0,0.29386]
[1777991811594,50.13,81400.57,0.0,0.99738,0.0,0.29386]
[1777991812037,50.13,81401.81,0.0,0.99738,0.0,0.29331]
[1777991813088,50.13,81401.81,0.0,0.99738,0.0,0.29331]
[1777991813197,50.13,81401.81,0.0,0.99738,0.0,0.29331]
[1777991813320,50.13,81401.81,0.0,0.99738,0.0,0.29331]
[1777991813575,50.13,81402.45,0.0,0.99739,0.0,0.29302]
[1777991815081,50.13,81402.58,0.0,0.99739,0.0,0.29296]
[1777991815195,50.13,81402.58,0.0,0.99739,0.0,0.29296]
[1777991815297,50.13,81402.29,0.0,0.99739,0.0,0.29309]
[1777991817081,50.13,81401.81,0.0,0.99738,0.0,0.29331]
[1777991817327,50.13,81401.81,0.0,0.99738,0.0,0.29331]
[1777991817402,50.13,81401.81,0.0,0.99738,0.0,0.29331]
[1777991817502,50.13,81399.99,0.0,0.99737,0.0,0.29412]
[1777991821082,50.13,81399.9,0.0,0.99737,0.0,0.29416]
[1777991821327,50.13,81399.9,0.0,0.99737,0.0,0.29416]
[1777991821443,50.13,81399.9,0.0,0.99737,0.0,0.29416]
[1777991821541,50.13,81400.36,0.0,0.99738,0.0,0.29396]
[1777991823113,50.13,81402.46,0.0,0.99739,0.0,0.29302]
[1777991825076,50.13,81402.41,0.0,0.99739,0.0,0.29304]
[1777991825325,50.13,81402.41,0.0,0.99739,0.0,0.29304]
[1777991825383,50.13,81402.41,0.0,0.99739,0.0,0.29304]
[1777991825386,50.13,81402.39,0.0,0.99739,0.0,0.29305]
[1777991825888,50.13,81402.39,0.0,0.99739,0.0,0.29305]
[1777991825990,50.13,81402.39,0.0,0.99739,0.0,0.29305]
[1777991826076,50.13,81402.39,0.0,0.99739,0.0,0.29305]
[1777991827141,50.13,81399.85,0.0,0.99737,0.0,0.29418]
[1777991828070,50.13,81399.85,0.0,0.99737,0.0,0.29418]
[1777991828236,50.13,81399.85,0.0,0.99737,0.0,0.29418]
[1777991828260,50.13,81385.85,0.0,0.99731,0.0,0.30052]
[1777991829302,50.13,81385.85,0.0,0.99731,0.0,0.30052]
[1777991829338,50.13,81364.41,0.0,0.99721,0.0,0.31045]
[1777991830163,50.13,81361.6,0.0,0.9972,0.0,0.31177]
[1777991831084,50.13,81361.6,0.0,0.9972,0.0,0.31177]
[1777991831332,50.13,81361.6,0.0,0.9972,0.0,0.31177]
[1777991831369,50.13,81361.6,0.0,0.9972,0.0,0.31177]
[1777991831467,50.13,81363.83,0.0,0.99721,0.0,0.31072]
[1777991832177,50.13,81366.87,0.0,0.99722,0.0,0.30929]
[1777991833184,50.13,81368.21,0.0,0.99723,0.0,0.30867]
[1777991835086,50.13,81368.54,0.0,0.99723,0.0,0.30851]
[1777991835325,50.13,81368.54,0.0,0.99723,0.0,0.30851]
[1777991835442,50.13,81368.54,0.0,0.99723,0.0,0.30851]
[1777991835560,50.13,81368.54,0.0,0.99723,0.0,0.30851]
[1777991835542,50.13,81370.0,0.0,0.99724,0.0,0.30783]
[1777991835576,50.13,81370.0,0.0,0.99724,0.0,0.30783]
[1777991835883,50.13,81370.0,0.0,0.99724,0.0,0.30783]
[1777991835899,50.13,81370.0,0.0,0.99724,0.0,0.30783]
[1777991836077,50.13,81370.0,0.0,0.99724,0.0,0.30783]
[1777991836139,50.13,81370.0,0.0,0.99724,0.0,0.30783]
[1777991836273,50.13,81370.0,0.0,0.99724,0.0,0.30783]
[1777991836325,50.13,81370.0,0.0,0.99724,0.0,0.30783]
[1777991836343,50.13,81370.0,0.0,0.99724,0.0,0.30783]
[1777991836426,50.13,81369.37,0.0,0.99723,0.0,0.30812]
[1777991836575,50.13,81369.37,0.0,0.99723,0.0,0.30812]
[1777991837212,50.13,81375.37,0.0,0.99726,0.0,0.30534]
[1777991838218,50.13,81378.72,0.0,0.99728,0.0,0.30379]
[1777991839093,50.13,81378.72,0.0,0.99728,0.0,0.30379]
[1777991839326,50.13,81378.72,0.0,0.99728,0.0,0.30379]
[1777991839440,50.13,81378.72,0.0,0.99728,0.0,0.30379]
[1777991839540,50.13,81377.75,0.0,0.99727,0.0,0.30424]
[1777991840233,50.13,81376.49,0.0,0.99727,0.0,0.30482]
[1777991841628,50.13,81376.48,0.0,0.99727,0.0,0.30482]
[1777991841718,50.13,81376.48,0.0,0.99727,0.0,0.30482]
[1777991841826,50.13,81376.48,0.0,0.99727,0.0,0.30482]
[1777991843077,50.13,81376.07,0.0,0.99727,0.0,0.30501]
[1777991843325,50.13,81376.07,0.0,0.99727,0.0,0.30501]
[1777991844234,50.13,81375.65,0.0,0.99726,0.0,0.30521]
[1777991844447,50.13,81377.18,0.0,0.99727,0.0,0.3045]
[1777991845268,50.13,81375.91,0.0,0.99727,0.0,0.30509]
[1777991846141,50.13,81375.91,0.0,0.99727,0.0,0.30509]
[1777991846205,50.13,81375.91,0.0,0.99727,0.0,0.30509]
[1777991846325,50.13,81375.91,0.0,0.99727,0.0,0.30509]
[1777991848289,50.13,81373.47,0.0,0.99725,0.0,0.30622]
[1777991849296,50.13,81374.91,0.0,0.99726,0.0,0.30555]
[1777991850008,50.13,81374.91,0.0,0.99726,0.0,0.30555]
[1777991850084,50.13,81374.91,0.0,0.99726,0.0,0.30555]
[1777991850115,50.13,81374.91,0.0,0.99726,0.0,0.30555]
[1777991850244,50.13,81374.91,0.0,0.99726,0.0,0.30555]
[1777991850327,50.13,81374.91,0.0,0.99726,0.0,0.30555]
[1777991850429,50.13,81368.74,0.0,0.99723,0.0,0.30842]
[1777991851312,50.13,81359.34,0.0,0.9972,0.0,0.31155]
[1777991851628,50.13,81359.34,0.0,0.9972,0.0,0.31155]
[1777991852318,50.13,81338.48,0.0,0.9971,0.0,0.32152]
[1777991853325,50.13,81317.91,0.0,0.997,1e-05,0.33162]
[1777991854332,50.13,81319.01,0.0,0.997,1e-05,0.33107]
[1777991855339,50.13,81322.29,0.0,0.99702,1e-05,0.32945]
[1777991856439,50.13,81322.29,0.0,0.99702,1e-05,0.32945]
[1777991856472,50.13,81320.24,0.0,0.99701,1e-05,0.33046]
[1777991857353,50.13,81311.91,0.0,0.99697,1e-05,0.33462]
[1777991858360,50.13,81303.48,0.0,0.99692,1e-05,0.33887]
[1777991859367,50.13,81300.35,0.0,0.99691,1e-05,0.34047]
[1777991860374,50.13,81304.95,0.0,0.99693,1e-05,0.33813]
[1777991862388,50.13,81312.82,0.0,0.99697,1e-05,0.33416]
[1777991863394,50.13,81316.08,0.0,0.99699,1e-05,0.33253]
[1777991865410,50.13,81313.71,0.0,0.99698,1e-05,0.33372]
[1777991866417,50.13,81311.37,0.0,0.99696,1e-05,0.33489]
[1777991867423,50.13,81309.4,0.0,0.99695,1e-05,0.33588]
[1777991869437,50.13,81307.47,0.0,0.99694,1e-05,0.33686]
[1777991870444,50.13,81301.95,0.0,0.99691,1e-05,0.33965]
[1777991871451,50.13,81298.24,0.0,0.9969,1e-05,0.34154]
[1777991874472,50.13,81296.99,0.0,0.99689,1e-05,0.34218]
[1777991875056,50.13,81296.99,0.0,0.99689,1e-05,0.34218]
[1777991875480,50.13,81301.17,0.0,0.99691,1e-05,0.34005]
[1777991876359,50.13,81301.17,0.0,0.99691,1e-05,0.34005]
[1777991876574,50.13,81301.17,0.0,0.99691,1e-05,0.34005]
[1777991876541,50.13,81303.95,0.0,0.99693,1e-05,0.33864]
[1777991877493,50.13,81300.93,0.0,0.99691,1e-05,0.34017]
[1777991878501,50.13,81302.62,0.0,0.99692,1e-05,0.33931]
[1777991879511,50.13,81309.3,0.0,0.99695,1e-05,0.33593]
[1777991880077,50.13,81309.3,0.0,0.99695,1e-05,0.33593]
[1777991880150,50.13,81309.3,0.0,0.99695,1e-05,0.33593]
[1777991880519,50.13,81316.48,0.0,0.99699,1e-05,0.33233]
[1777991881526,50.13,81322.17,0.0,0.99702,1e-05,0.32951]
[1777991882787,50.13,81322.33,0.0,0.99702,1e-05,0.32943]
[1777991882828,50.13,81322.33,0.0,0.99702,1e-05,0.32943]
[1777991882869,50.13,81322.33,0.0,0.99702,1e-05,0.32943]
[1777991883085,50.13,81322.33,0.0,0.99702,1e-05,0.32943]
[1777991886561,50.13,81314.46,0.0,0.99698,1e-05,0.33334]
[1777991887568,50.13,81308.99,0.0,0.99695,1e-05,0.33609]
[1777991888575,50.13,81311.05,0.0,0.99696,1e-05,0.33505]
[1777991889621,50.13,81311.05,0.0,0.99696,1e-05,0.33505]
[1777991889582,50.13,81305.72,0.0,0.99693,1e-05,0.33774]
[1777991889693,50.13,81305.72,0.0,0.99693,1e-05,0.33774]
[1777991889873,50.13,81305.72,0.0,0.99693,1e-05,0.33774]
[1777991889925,50.13,81305.72,0.0,0.99693,1e-05,0.33774]
[1777991890589,50.13,81298.62,0.0,0.9969,1e-05,0.34135]
[1777991891596,50.13,81296.32,0.0,0.99689,1e-05,0.34252]
[1777991892471,50.13,81296.32,0.0,0.99689,1e-05,0.34252]
[1777991892626,50.13,81296.32,0.0,0.99689,1e-05,0.34252]
[1777991892602,50.13,81288.18,0.0,0.99684,1e-05,0.34672]
[1777991892692,50.13,81288.18,0.0,0.99684,1e-05,0.34672]
[1777991893610,50.13,81285.66,0.0,0.99683,1e-05,0.34802]
[1777991894617,50.13,81283.69,0.0,0.99682,1e-05,0.34905]
[1777991894961,50.13,81283.69,0.0,0.99682,1e-05,0.34905]
[1777991895080,50.13,81283.69,0.0,0.99682,1e-05,0.34905]
[1777991895327,50.13,81283.69,0.0,0.99682,1e-05,0.34905]
[1777991895624,50.13,81280.92,0.0,0.9968,1e-05,0.35049]
[1777991896631,50.13,81274.39,0.0,0.99677,1e-05,0.35392]
[1777991897641,50.13,81271.49,0.0,0.99675,1e-05,0.35545]
[1777991898645,50.13,81269.88,0.0,0.99674,1e-05,0.3563]
[1777991900009,50.13,81269.88,0.0,0.99674,1e-05,0.3563]
[1777991900116,50.13,81268.43,0.0,0.99674,1e-05,0.35707]
[1777991900659,50.13,81257.59,0.0,0.99668,1e-05,0.36287]
[1777991901666,50.13,81258.06,0.0,0.99668,1e-05,0.36261]
[1777991904076,50.13,81257.92,0.0,0.99668,1e-05,0.36269]
[1777991904177,50.13,81253.68,0.0,0.99666,1e-05,0.36498]
[1777991904835,50.13,81253.68,0.0,0.99666,1e-05,0.36498]
[1777991904929,50.13,81247.41,0.0,0.99662,1e-05,0.36839]
[1777991907086,50.13,81246.53,0.0,0.99662,1e-05,0.36887]
[1777991907148,50.13,81243.54,0.0,0.9966,1e-05,0.3705]
[1777991908405,50.13,81243.54,0.0,0.9966,1e-05,0.3705]
[1777991908500,50.13,81243.54,0.0,0.9966,1e-05,0.3705]
[1777991908577,50.13,81243.54,0.0,0.9966,1e-05,0.3705]
[1777991909086,50.13,81244.34,0.0,0.9966,1e-05,0.37006]
[1777991911736,50.13,81255.39,0.0,0.99668,1e-05,0.36261]
[1777991912743,50.13,81263.25,0.0,0.99672,1e-05,0.35839]
[1777991913751,50.13,81267.92,0.0,0.99675,1e-05,0.35591]
[1777991914757,50.13,81283.63,0.0,0.99683,1e-05,0.34767]
[1777991915764,50.13,81282.44,0.0,0.99683,1e-05,0.34829]
[1777991916771,50.13,81279.21,0.0,0.99681,1e-05,0.34998]
[1777991917778,50.13,81275.52,0.0,0.99679,1e-05,0.35191]
[1777991919795,50.13,81276.54,0.0,0.99679,1e-05,0.35137]
[1777991921569,50.13,81276.54,0.0,0.99679,1e-05,0.35137]
[1777991921576,50.13,81276.54,0.0,0.99679,1e-05,0.35137]
[1777991921614,50.13,81276.54,0.0,0.99679,1e-05,0.35137]
[1777991920802,50.13,81275.35,0.0,0.99679,1e-05,0.352]
[1777991921828,50.13,81275.35,0.0,0.99679,1e-05,0.352]
[1777991921853,50.13,81275.35,0.0,0.99679,1e-05,0.352]
[1777991921948,50.13,81276.58,0.0,0.99679,1e-05,0.35135]
[1777991922816,50.13,81277.82,0.0,0.9968,1e-05,0.3507]
[1777991925078,50.13,81278.66,0.0,0.9968,1e-05,0.35026]
[1777991925327,50.13,81278.66,0.0,0.9968,1e-05,0.35026]
[1777991925419,50.13,81278.66,0.0,0.9968,1e-05,0.35026]
[1777991925520,50.13,81278.66,0.0,0.9968,1e-05,0.35026]
[1777991925575,50.13,81278.66,0.0,0.9968,1e-05,0.35026]
[1777991925653,50.13,81278.66,0.0,0.9968,1e-05,0.35026]
[1777991925621,50.13,81276.32,0.0,0.99679,1e-05,0.35149]
[1777991925837,50.13,81277.34,0.0,0.9968,1e-05,0.35095]
[1777991926951,50.13,81277.34,0.0,0.9968,1e-05,0.35095]
[1777991927093,50.13,81277.34,0.0,0.9968,1e-05,0.35095]
[1777991927358,50.13,81277.34,0.0,0.9968,1e-05,0.35095]
[1777991927429,50.13,81269.71,0.0,0.99676,1e-05,0.35497]
[1777991927851,50.13,81257.27,0.0,0.99669,1e-05,0.36159]
[1777991929082,50.13,81257.27,0.0,0.99669,1e-05,0.36159]
[1777991929326,50.13,81257.27,0.0,0.99669,1e-05,0.36159]
[1777991929415,50.13,81257.27,0.0,0.99669,1e-05,0.36159]
[1777991929419,50.13,81263.39,0.0,0.99672,1e-05,0.35832]
[1777991929865,50.13,81270.79,0.0,0.99676,1e-05,0.3544]
[1777991932465,50.13,81270.34,0.0,0.99676,1e-05,0.35463]
[1777991932525,50.13,81265.66,0.0,0.99673,1e-05,0.35711]
[1777991932891,50.13,81242.32,0.0,0.99661,1e-05,0.3697]
[1777991934905,50.13,81237.77,0.0,0.99658,1e-05,0.3722]
[1777991935811,50.13,81237.77,0.0,0.99658,1e-05,0.3722]
[1777991935954,50.13,81237.77,0.0,0.99658,1e-05,0.3722]
[1777991936059,50.13,81237.77,0.0,0.99658,1e-05,0.3722]
[1777991936174,50.13,81237.77,0.0,0.99658,1e-05,0.3722]
[1777991936512,50.13,81237.77,0.0,0.99658,1e-05,0.3722]
[1777991936541,50.13,81222.33,0.0,0.99649,1e-05,0.38079]
[1777991936919,50.13,81227.55,0.0,0.99652,1e-05,0.37787]
[1777991937925,50.13,81231.79,0.0,0.99655,1e-05,0.37551]
[1777991938933,50.13,81237.17,0.0,0.99658,1e-05,0.37253]
[1777991940946,50.13,81239.18,0.0,0.99659,1e-05,0.37143]
[1777991941956,50.13,81247.78,0.0,0.99664,1e-05,0.36672]
[1777991942963,50.13,81251.71,0.0,0.99666,1e-05,0.36459]
[1777991944548,50.13,81251.71,0.0,0.99666,1e-05,0.36459]
[1777991944576,50.13,81251.71,0.0,0.99666,1e-05,0.36459]
[1777991944590,50.13,81251.71,0.0,0.99666,1e-05,0.36459]
[1777991944649,50.13,81241.54,0.0,0.9966,1e-05,0.37013]
[1777991944824,50.13,81241.54,0.0,0.9966,1e-05,0.37013]
[1777991944937,50.13,81241.54,0.0,0.9966,1e-05,0.37013]
[1777991944977,50.13,81237.63,0.0,0.99658,1e-05,0.37228]
[1777991946191,50.13,81237.63,0.0,0.99658,1e-05,0.37228]
[1777991946216,50.13,81230.7,0.0,0.99654,1e-05,0.37611]
[1777991947206,50.13,81230.7,0.0,0.99654,1e-05,0.37611]
[1777991947588,50.13,81230.7,0.0,0.99654,1e-05,0.37611]
[1777991947658,50.13,81215.43,0.0,0.99645,1e-05,0.38468]
[1777991948004,50.13,81201.58,0.0,0.99637,1e-05,0.3926]
[1777991949010,50.13,81201.27,0.0,0.99637,1e-05,0.39278]
[1777991950691,50.13,81201.27,0.0,0.99637,1e-05,0.39278]
[1777991950018,50.13,81200.36,0.0,0.99636,1e-05,0.39331]
[1777991951025,50.13,81197.7,0.0,0.99635,1e-05,0.39485]
[1777991951821,50.13,81197.7,0.0,0.99635,1e-05,0.39485]
[1777991952725,50.13,81197.7,0.0,0.99635,1e-05,0.39485]
[1777991953056,50.13,81192.93,0.0,0.99632,1e-05,0.39762]
[1777991954061,50.13,81172.02,0.0,0.99619,1e-05,0.40998]
[1777991955065,50.13,81167.26,0.0,0.99616,1e-05,0.41284]
[1777991956617,50.13,81167.26,0.0,0.99616,1e-05,0.41284]
[1777991956707,50.13,81167.26,0.0,0.99616,1e-05,0.41284]
[1777991956642,50.13,81162.39,0.0,0.99613,1e-05,0.41579]
[1777991958832,50.13,81160.93,0.0,0.99612,1e-05,0.41667]
[1777991959093,50.13,81156.69,0.0,0.99609,1e-05,0.41926]
[1777991960463,50.13,81156.69,0.0,0.99609,1e-05,0.41926]
[1777991960538,50.13,81156.65,0.0,0.99609,1e-05,0.41928]
[1777991961107,50.13,81164.17,0.0,0.99614,1e-05,0.41471]
[1777991962372,50.13,81164.17,0.0,0.99614,1e-05,0.41471]
[1777991962467,50.13,81170.85,0.0,0.99618,1e-05,0.41068]
[1777991962961,50.13,81170.85,0.0,0.99618,1e-05,0.41068]
[1777991963121,50.13,81162.3,0.0,0.99613,1e-05,0.41584]
[1777991964128,50.13,81159.27,0.0,0.99611,1e-05,0.41768]
[1777991965135,50.13,81165.88,0.0,0.99615,1e-05,0.41368]
[1777991966291,50.13,81165.88,0.0,0.99615,1e-05,0.41368]
[1777991966345,50.13,81176.5,0.0,0.99622,1e-05,0.40731]
[1777991966743,50.13,81176.5,0.0,0.99622,1e-05,0.40731]
[1777991967149,50.13,81183.53,0.0,0.99626,1e-05,0.40314]
[1777991968156,50.13,81184.38,0.0,0.99626,1e-05,0.40264]
[1777991971177,50.13,81185.37,0.0,0.99628,1e-05,0.40049]
[1777991972405,50.13,81185.37,0.0,0.99628,1e-05,0.40049]
[1777991972478,50.13,81185.37,0.0,0.99628,1e-05,0.40049]
[1777991972601,50.13,81185.37,0.0,0.99628,1e-05,0.40049]
[1777991972662,50.13,81185.87,0.0,0.99629,1e-05,0.4002]
[1777991974201,50.13,81192.7,0.0,0.99633,1e-05,0.39621]
[1777991975208,50.13,81195.15,0.0,0.99634,1e-05,0.39478]
[1777991976228,50.13,81200.84,0.0,0.99638,1e-05,0.3915]
[1777991978237,50.13,81208.91,0.0,0.99643,1e-05,0.38687]
[1777991979382,50.13,81208.91,0.0,0.99643,1e-05,0.38687]
[1777991980340,50.13,81209.26,0.0,0.99643,1e-05,0.38667]
[1777991980389,50.13,81209.26,0.0,0.99643,1e-05,0.38667]
[1777991980491,50.13,81213.67,0.0,0.99645,1e-05,0.38417]
[1777991982265,50.13,81217.07,0.0,0.99647,1e-05,0.38225]
[1777991983607,50.13,81217.07,0.0,0.99647,1e-05,0.38225]
[1777991983750,50.13,81213.71,0.0,0.99645,1e-05,0.38415]
[1777991985287,50.13,81217.56,0.0,0.99648,1e-05,0.38197]
[1777991988307,50.13,81223.32,0.0,0.99651,1e-05,0.37874]
[1777991989673,50.13,81223.32,0.0,0.99651,1e-05,0.37874]
[1777991989690,50.13,81225.92,0.0,0.99653,1e-05,0.37728]
[1777991991329,50.13,81219.84,0.0,0.99649,1e-05,0.38069]
[1777991992336,50.13,81216.3,0.0,0.99647,1e-05,0.38268]
[1777991993435,50.13,81216.3,0.0,0.99647,1e-05,0.38268]
[1777991993474,50.13,81216.3,0.0,0.99647,1e-05,0.38268]
[1777991995220,50.13,81214.5,0.0,0.99646,1e-05,0.3837]
[1777991995304,50.13,81214.5,0.0,0.99646,1e-05,0.3837]
[1777991995329,50.13,81214.5,0.0,0.99646,1e-05,0.3837]
[1777991995358,50.13,81216.01,0.0,0.99647,1e-05,0.38285]
[1777991996365,50.13,81213.39,0.0,0.99645,1e-05,0.38433]
[1777991997372,50.13,81209.47,0.0,0.99643,1e-05,0.38655]
[1777991999386,50.13,81215.84,0.0,0.99647,1e-05,0.38294]
[1777992000909,50.13,81217.01,0.0,0.99647,1e-05,0.38228]
[1777992000960,50.13,81217.01,0.0,0.99647,1e-05,0.38228]
[1777992001083,50.13,81217.01,0.0,0.99647,1e-05,0.38228]
[1777992001400,50.13,81215.4,0.0,0.99646,1e-05,0.38319]
[1777992003587,50.13,81215.19,0.0,0.99646,1e-05,0.38331]
[1777992003607,50.13,81209.92,0.0,0.99643,1e-05,0.3863]
[1777992005010,50.13,81210.4,0.0,0.99643,1e-05,0.38603]
[1777992007427,50.13,81214.28,0.0,0.99646,1e-05,0.38382]
[1777992007445,50.13,81214.28,0.0,0.99646,1e-05,0.38382]
[1777992007546,50.13,81214.28,0.0,0.99646,1e-05,0.38382]
[1777992007587,50.13,81214.28,0.0,0.99646,1e-05,0.38382]
[1777992007633,50.13,81217.24,0.0,0.99647,1e-05,0.38215]
[1777992009456,50.13,81221.98,0.0,0.9965,1e-05,0.37949]
[1777992010463,50.13,81225.34,0.0,0.99652,1e-05,0.37761]
[1777992011470,50.13,81228.71,0.0,0.99654,1e-05,0.37573]
[1777992013484,50.13,81231.71,0.0,0.99656,1e-05,0.37407]
[1777992015498,50.13,81234.8,0.0,0.99658,1e-05,0.37236]
[1777992016244,50.13,81234.8,0.0,0.99658,1e-05,0.37236]
[1777992016298,50.13,81234.8,0.0,0.99658,1e-05,0.37236]
[1777992016327,50.13,81234.8,0.0,0.99658,1e-05,0.37236]
[1777992016504,50.13,81232.96,0.0,0.99657,1e-05,0.37338]
[1777992017512,50.13,81227.78,0.0,0.99654,1e-05,0.37625]
[1777992018519,50.13,81224.8,0.0,0.99652,1e-05,0.37791]
[1777992019526,50.13,81227.95,0.0,0.99654,1e-05,0.37615]
[1777992021496,50.13,81228.98,0.0,0.99654,1e-05,0.37558]
[1777992021579,50.13,81228.98,0.0,0.99654,1e-05,0.37558]
[1777992021650,50.13,81229.7,0.0,0.99655,1e-05,0.37518]
[1777992021828,50.13,81229.7,0.0,0.99655,1e-05,0.37518]
[1777992024577,50.13,81219.13,0.0,0.99649,1e-05,0.38109]
[1777992025576,50.13,81206.78,0.0,0.99641,1e-05,0.38809]
[1777992026583,50.13,81206.02,0.0,0.99641,1e-05,0.38852]
[1777992029340,50.13,81207.07,0.0,0.99641,1e-05,0.38792]
[1777992029410,50.13,81207.07,0.0,0.99641,1e-05,0.38792]
[1777992029578,50.13,81207.07,0.0,0.99641,1e-05,0.38792]
[1777992029606,50.13,81209.14,0.0,0.99643,1e-05,0.38674]
[1777992031785,50.13,81208.66,0.0,0.99644,1e-05,0.3855]
[1777992033294,50.13,81207.65,0.0,0.99643,1e-05,0.38607]
[1777992033336,50.13,81207.65,0.0,0.99643,1e-05,0.38607]
[1777992033354,50.13,81207.65,0.0,0.99643,1e-05,0.38607]
[1777992033578,50.13,81207.65,0.0,0.99643,1e-05,0.38607]
[1777992033635,50.13,81205.65,0.0,0.99642,1e-05,0.38721]
[1777992038670,50.13,81205.49,0.0,0.99642,1e-05,0.3873]
[1777992039310,50.13,81205.49,0.0,0.99642,1e-05,0.3873]
[1777992039677,50.13,81185.26,0.0,0.9963,1e-05,0.399]
[1777992040684,50.13,81172.7,0.0,0.99622,1e-05,0.40641]
[1777992041691,50.13,81166.0,0.0,0.99618,1e-05,0.41041]
[1777992042698,50.13,81162.34,0.0,0.99616,1e-05,0.41262]
[1777992043973,50.13,81161.48,0.0,0.99615,1e-05,0.41313]
[1777992045719,50.13,81165.27,0.0,0.99617,1e-05,0.41085]
[1777992046726,50.13,81160.41,0.0,0.99614,1e-05,0.41378]
[1777992051784,50.13,81160.9,0.0,0.99615,1e-05,0.41348]
[1777992052256,50.13,81160.9,0.0,0.99615,1e-05,0.41348]
[1777992052316,50.13,81160.9,0.0,0.99615,1e-05,0.41348]
[1777992052325,50.13,81160.9,0.0,0.99615,1e-05,0.41348]
[1777992052791,50.13,81160.87,0.0,0.99615,1e-05,0.4135]
[1777992053798,50.13,81158.3,0.0,0.99613,1e-05,0.41506]
[1777992055812,50.13,81161.47,0.0,0.99615,1e-05,0.41314]
[1777992056819,50.13,81158.56,0.0,0.99613,1e-05,0.4149]
[1777992057387,50.13,81158.56,0.0,0.99613,1e-05,0.4149]
[1777992057486,50.13,81158.56,0.0,0.99613,1e-05,0.4149]
[1777992057578,50.13,81158.56,0.0,0.99613,1e-05,0.4149]
[1777992057825,50.13,81157.17,0.0,0.99612,1e-05,0.41574]
[1777992062983,50.13,81156.91,0.0,0.99612,1e-05,0.4159]
[1777992063079,50.13,81156.91,0.0,0.99612,1e-05,0.4159]
[1777992063105,50.13,81156.91,0.0,0.99612,1e-05,0.4159]
[1777992063331,50.13,81156.91,0.0,0.99612,1e-05,0.4159]
[1777992063428,50.13,81156.3,0.0,0.99612,1e-05,0.41627]
[1777992065882,50.13,81160.06,0.0,0.99614,1e-05,0.41399]
[1777992067530,50.13,81160.06,0.0,0.99614,1e-05,0.41399]
[1777992067579,50.13,81160.06,0.0,0.99614,1e-05,0.41399]
[1777992067665,50.13,81160.06,0.0,0.99614,1e-05,0.41399]
[1777992067829,50.13,81160.06,0.0,0.99614,1e-05,0.41399]
[1777992067672,50.13,81163.71,0.0,0.99616,1e-05,0.41179]
[1777992067896,50.13,81161.15,0.0,0.99615,1e-05,0.41333]
[1777992068903,50.13,81150.59,0.0,0.99608,1e-05,0.41975]
[1777992070748,50.13,81150.59,0.0,0.99608,1e-05,0.41975]
[1777992070789,50.13,81141.5,0.0,0.99602,1e-05,0.42535]
[1777992070917,50.13,81133.59,0.0,0.99597,1e-05,0.43027]
[1777992071924,50.13,81128.99,0.0,0.99594,1e-05,0.43315]
[1777992073939,50.13,81135.77,0.0,0.99598,1e-05,0.42891]
[1777992075330,50.13,81135.77,0.0,0.99598,1e-05,0.42891]
[1777992075419,50.13,81138.41,0.0,0.996,1e-05,0.42726]
[1777992077374,50.13,81139.23,0.0,0.99601,1e-05,0.42675]
[1777992077398,50.13,81139.23,0.0,0.99601,1e-05,0.42675]
[1777992077576,50.13,81139.23,0.0,0.99601,1e-05,0.42675]
[1777992077829,50.13,81139.23,0.0,0.99601,1e-05,0.42675]
[1777992077842,50.13,81138.23,0.0,0.996,1e-05,0.42737]
[1777992077967,50.13,81141.82,0.0,0.99602,1e-05,0.42515]
[1777992078974,50.13,81148.44,0.0,0.99607,1e-05,0.42107]
[1777992081995,50.13,81151.59,0.0,0.99609,1e-05,0.41914]
[1777992083002,50.13,81161.25,0.0,0.99615,1e-05,0.41327]
[1777992084012,50.13,81165.2,0.0,0.99617,1e-05,0.41089]
[1777992085017,50.13,81162.45,0.0,0.99616,1e-05,0.41255]
[1777992086023,50.13,81166.62,0.0,0.99618,1e-05,0.41004]
[1777992087031,50.13,81171.4,0.0,0.99621,1e-05,0.40719]
[1777992088038,50.13,81175.61,0.0,0.99624,1e-05,0.40468]
[1777992089045,50.13,81178.6,0.0,0.99626,1e-05,0.40291]
[1777992090052,50.13,81190.2,0.0,0.99633,1e-05,0.39611]
[1777992091059,50.13,81195.54,0.0,0.99637,1e-05,0.39148]
[1777992093074,50.13,81197.64,0.0,0.99639,1e-05,0.39027]
[1777992095087,50.13,81200.27,0.0,0.9964,1e-05,0.38876]
[1777992097101,50.13,81207.13,0.0,0.99644,1e-05,0.38485]
[1777992098108,50.13,81212.01,0.0,0.99647,1e-05,0.38209]
[1777992099115,50.13,81214.47,0.0,0.99649,1e-05,0.3807]
[1777992100122,50.13,81209.78,0.0,0.99646,1e-05,0.38335]
[1777992102449,50.13,81209.3,0.0,0.99646,1e-05,0.38362]
[1777992102550,50.13,81209.3,0.0,0.99646,1e-05,0.38362]
[1777992102578,50.13,81209.3,0.0,0.99646,1e-05,0.38362]
[1777992102649,50.13,81209.99,0.0,0.99646,1e-05,0.38323]
[1777992104149,50.13,81204.45,0.0,0.99643,1e-05,0.38637]
[1777992108345,50.13,81205.6,0.0,0.99643,1e-05,0.38572]
[1777992108472,50.13,81205.6,0.0,0.99643,1e-05,0.38572]
[1777992108581,50.13,81205.6,0.0,0.99643,1e-05,0.38572]
[1777992108666,50.13,81206.35,0.0,0.99644,1e-05,0.38529]
[1777992109185,50.13,81210.94,0.0,0.99647,1e-05,0.38269]
[1777992110192,50.13,81214.38,0.0,0.99649,1e-05,0.38075]
[1777992112173,50.13,81216.1,0.0,0.9965,1e-05,0.37978]
[1777992112226,50.13,81216.1,0.0,0.9965,1e-05,0.37978]
[1777992112335,50.13,81216.1,0.0,0.9965,1e-05,0.37978]
[1777992112427,50.13,81215.81,0.0,0.99649,1e-05,0.37995]
[1777992115227,50.13,81218.65,0.0,0.99651,1e-05,0.37836]
[1777992116234,50.13,81224.54,0.0,0.99654,1e-05,0.37507]
[1777992117240,50.13,81229.86,0.0,0.99657,1e-05,0.37213]
[1777992118248,50.13,81234.17,0.0,0.9966,1e-05,0.36976]
[1777992119662,50.13,81234.17,0.0,0.9966,1e-05,0.36976]
[1777992119725,50.13,81234.17,0.0,0.9966,1e-05,0.36976]
[1777992119826,50.13,81234.17,0.0,0.9966,1e-05,0.36976]
[1777992119864,50.13,81236.87,0.0,0.99661,1e-05,0.36828]
[1777992121166,50.13,81237.61,0.0,0.99662,1e-05,0.36788]
[1777992121495,50.13,81240.54,0.0,0.99663,1e-05,0.36628]
[1777992122278,50.13,81244.99,0.0,0.99666,1e-05,0.36387]
[1777992123285,50.13,81247.88,0.0,0.99668,1e-05,0.36231]
[1777992125058,50.13,81248.29,0.0,0.99668,1e-05,0.36209]
[1777992125077,50.13,81248.29,0.0,0.99668,1e-05,0.36209]
[1777992125299,50.13,81249.44,0.0,0.99668,1e-05,0.36147]
[1777992125937,50.13,81249.44,0.0,0.99668,1e-05,0.36147]
[1777992126084,50.13,81249.44,0.0,0.99668,1e-05,0.36147]
[1777992126306,50.13,81250.24,0.0,0.99669,1e-05,0.36104]
[1777992127313,50.13,81253.03,0.0,0.9967,1e-05,0.35954]
[1777992128319,50.13,81256.27,0.0,0.99672,1e-05,0.35781]
[1777992129327,50.13,81263.42,0.0,0.99676,1e-05,0.35402]
[1777992130334,50.13,81261.51,0.0,0.99675,1e-05,0.35503]
[1777992131341,50.13,81256.81,0.0,0.99672,1e-05,0.35752]
[1777992132348,50.13,81250.39,0.0,0.99669,1e-05,0.36096]
[1777992133311,50.13,81250.39,0.0,0.99669,1e-05,0.36096]
[1777992133329,50.13,81250.39,0.0,0.99669,1e-05,0.36096]
[1777992133442,50.13,81250.39,0.0,0.99669,1e-05,0.36096]
[1777992133579,50.13,81250.39,0.0,0.99669,1e-05,0.36096]
[1777992133646,50.13,81246.08,0.0,0.99667,1e-05,0.36328]
[1777992134250,50.13,81246.08,0.0,0.99667,1e-05,0.36328]
[1777992135369,50.13,81242.89,0.0,0.99665,1e-05,0.365]
[1777992136377,50.13,81240.46,0.0,0.99663,1e-05,0.36632]
[1777992137383,50.13,81246.45,0.0,0.99667,1e-05,0.36308]
[1777992138719,50.13,81246.45,0.0,0.99667,1e-05,0.36308]
[1777992138824,50.13,81246.45,0.0,0.99667,1e-05,0.36308]
[1777992138872,50.13,81247.46,0.0,0.99667,1e-05,0.36253]
[1777992139076,50.13,81247.46,0.0,0.99667,1e-05,0.36253]
[1777992141411,50.13,81249.72,0.0,0.99669,1e-05,0.36132]
[1777992144342,50.13,81251.37,0.0,0.9967,1e-05,0.36043]
[1777992144433,50.13,81251.37,0.0,0.9967,1e-05,0.36043]
[1777992144577,50.13,81251.37,0.0,0.9967,1e-05,0.36043]
[1777992144595,50.13,81251.79,0.0,0.9967,1e-05,0.3602]
[1777992148834,50.13,81252.39,0.0,0.9967,1e-05,0.35988]
[1777992148880,50.13,81256.83,0.0,0.99673,1e-05,0.35751]
[1777992148936,50.13,81256.83,0.0,0.99673,1e-05,0.35751]
[1777992149076,50.13,81256.83,0.0,0.99673,1e-05,0.35751]
[1777992149190,50.13,81256.83,0.0,0.99673,1e-05,0.35751]
[1777992149312,50.13,81256.83,0.0,0.99673,1e-05,0.35751]
[1777992149326,50.13,81256.83,0.0,0.99673,1e-05,0.35751]
[1777992149441,50.13,81256.83,0.0,0.99673,1e-05,0.35751]
[1777992149532,50.13,81257.13,0.0,0.99673,1e-05,0.35735]
[1777992151482,50.13,81255.46,0.0,0.99673,1e-05,0.35681]
[1777992152328,50.13,81255.46,0.0,0.99673,1e-05,0.35681]
[1777992152580,50.13,81255.46,0.0,0.99673,1e-05,0.35681]
[1777992152673,50.13,81255.46,0.0,0.99673,1e-05,0.35681]
[1777992152769,50.13,81254.75,0.0,0.99673,1e-05,0.35718]
[1777992153496,50.13,81251.94,0.0,0.99671,1e-05,0.35868]
[1777992156324,50.13,81250.86,0.0,0.99671,1e-05,0.35926]
[1777992156577,50.13,81250.86,0.0,0.99671,1e-05,0.35926]
[1777992156699,50.13,81250.86,0.0,0.99671,1e-05,0.35926]
[1777992156795,50.13,81251.32,0.0,0.99671,1e-05,0.35901]
[1777992160331,50.13,81251.76,0.0,0.99671,1e-05,0.35878]
[1777992160575,50.13,81251.76,0.0,0.99671,1e-05,0.35878]
[1777992160687,50.13,81251.76,0.0,0.99671,1e-05,0.35878]
[1777992160786,50.13,81251.4,0.0,0.99671,1e-05,0.35897]
[1777992163566,50.13,81249.32,0.0,0.9967,1e-05,0.36009]
[1777992164008,50.13,81249.32,0.0,0.9967,1e-05,0.36009]
[1777992164104,50.13,81249.32,0.0,0.9967,1e-05,0.36009]
[1777992164323,50.13,81249.32,0.0,0.9967,1e-05,0.36009]
[1777992164572,50.13,81242.44,0.0,0.99666,1e-05,0.36379]
[1777992165582,50.13,81239.12,0.0,0.99664,1e-05,0.36559]
[1777992166258,50.13,81239.12,0.0,0.99664,1e-05,0.36559]
[1777992166295,50.13,81239.12,0.0,0.99664,1e-05,0.36559]
[1777992166328,50.13,81239.12,0.0,0.99664,1e-05,0.36559]
[1777992166421,50.13,81239.12,0.0,0.99664,1e-05,0.36559]
[1777992166589,50.13,81246.09,0.0,0.99668,1e-05,0.36182]
[1777992170327,50.13,81246.1,0.0,0.99668,1e-05,0.36182]
[1777992170574,50.13,81246.1,0.0,0.99668,1e-05,0.36182]
[1777992170621,50.13,81246.1,0.0,0.99668,1e-05,0.36182]
[1777992170729,50.13,81246.1,0.0,0.99668,1e-05,0.36182]
[1777992170829,50.13,81246.1,0.0,0.99668,1e-05,0.36182]
[1777992170941,50.13,81246.1,0.0,0.99668,1e-05,0.36182]
[1777992170830,50.13,81246.48,0.0,0.99668,1e-05,0.36161]
[1777992170997,50.13,81246.48,0.0,0.99668,1e-05,0.36161]
[1777992171082,50.13,81246.48,0.0,0.99668,1e-05,0.36161]
[1777992171337,50.13,81246.48,0.0,0.99668,1e-05,0.36161]
[1777992171625,50.13,81237.84,0.0,0.99663,1e-05,0.36629]
[1777992172632,50.13,81233.87,0.0,0.99661,1e-05,0.36845]
[1777992174336,50.13,81234.67,0.0,0.99662,1e-05,0.36801]
[1777992174578,50.13,81234.67,0.0,0.99662,1e-05,0.36801]
[1777992174594,50.13,81234.67,0.0,0.99662,1e-05,0.36801]
[1777992174646,50.13,81234.34,0.0,0.99661,1e-05,0.3682]
[1777992175653,50.13,81236.66,0.0,0.99663,1e-05,0.36693]
[1777992178326,50.13,81236.01,0.0,0.99662,1e-05,0.36728]
[1777992178580,50.13,81236.01,0.0,0.99662,1e-05,0.36728]
[1777992178645,50.13,81236.01,0.0,0.99662,1e-05,0.36728]
[1777992178674,50.13,81236.88,0.0,0.99663,1e-05,0.36681]
[1777992181696,50.13,81235.49,0.0,0.99662,1e-05,0.36757]
[1777992182333,50.13,81235.49,0.0,0.99662,1e-05,0.36757]
[1777992182576,50.13,81235.49,0.0,0.99662,1e-05,0.36757]
[1777992182667,50.13,81235.49,0.0,0.99662,1e-05,0.36757]
[1777992182702,50.13,81235.55,0.0,0.99662,1e-05,0.36753]
[1777992183019,50.13,81235.55,0.0,0.99662,1e-05,0.36753]
[1777992183102,50.13,81235.55,0.0,0.99662,1e-05,0.36753]
[1777992183709,50.13,81238.93,0.0,0.99664,1e-05,0.36569]
[1777992188743,50.13,81239.54,0.0,0.99664,1e-05,0.36536]
[1777992191765,50.13,81248.22,0.0,0.99669,1e-05,0.36068]
[1777992192772,50.13,81250.48,0.0,0.9967,1e-05,0.35946]
[1777992195793,50.13,81253.43,0.0,0.99672,1e-05,0.35789]
[1777992198814,50.13,81252.02,0.0,0.99671,1e-05,0.35864]
[1777992201835,50.13,81253.83,0.0,0.99672,1e-05,0.35767]
[1777992202249,50.13,81253.83,0.0,0.99672,1e-05,0.35767]
[1777992207877,50.13,81253.58,0.0,0.99672,1e-05,0.35781]
[1777992210898,50.13,81258.92,0.0,0.99675,1e-05,0.35497]
[1777992212911,50.13,81252.06,0.0,0.99672,1e-05,0.35718]
[1777992213919,50.13,81245.82,0.0,0.99669,1e-05,0.36052]
[1777992216940,50.13,81242.69,0.0,0.99667,1e-05,0.3622]
[1777992218954,50.13,81245.4,0.0,0.99669,1e-05,0.36074]
[1777992219961,50.13,81246.91,0.0,0.9967,1e-05,0.35993]
[1777992220967,50.13,81249.72,0.0,0.99671,1e-05,0.35843]
[1777992226003,50.13,81250.04,0.0,0.99671,1e-05,0.35826]
[1777992228017,50.13,81251.58,0.0,0.99672,1e-05,0.35744]
[1777992230031,50.13,81250.01,0.0,0.99671,1e-05,0.35827]
[1777992235089,50.13,81252.0,0.0,0.99672,1e-05,0.35721]
[1777992236096,50.13,81249.69,0.0,0.99671,1e-05,0.35845]
[1777992239116,50.13,81248.43,0.0,0.9967,1e-05,0.35912]
[1777992244152,50.13,81247.56,0.0,0.9967,1e-05,0.35958]
[1777992246877,50.13,81238.88,0.0,0.99665,1e-05,0.36426]
[1777992247174,50.13,81231.58,0.0,0.99661,1e-05,0.36824]
[1777992250195,50.13,81230.22,0.0,0.9966,1e-05,0.36898]
[1777992252208,50.13,81229.12,0.0,0.9966,1e-05,0.36958]
[1777992253216,50.13,81225.72,0.0,0.99658,1e-05,0.37145]
[1777992254576,50.13,81225.72,0.0,0.99658,1e-05,0.37145]
[1777992255016,50.13,81221.05,0.0,0.99655,1e-05,0.37403]
[1777992256237,50.13,81223.52,0.0,0.99657,1e-05,0.37267]
[1777992260271,50.13,81225.4,0.0,0.99658,1e-05,0.37163]
[1777992261278,50.13,81227.3,0.0,0.99659,1e-05,0.37058]
[1777992264299,50.13,81229.97,0.0,0.9966,1e-05,0.36912]
[1777992265306,50.13,81234.31,0.0,0.99663,1e-05,0.36674]
[1777992266313,50.13,81239.47,0.0,0.99666,1e-05,0.36394]
[1777992267320,50.13,81249.72,0.0,0.99671,1e-05,0.35843]
[1777992268327,50.13,81258.74,0.0,0.99676,1e-05,0.35364]
[1777992269334,50.13,81261.29,0.0,0.99677,1e-05,0.35229]
[1777992273362,50.13,81260.13,0.0,0.99678,1e-05,0.35148]
[1777992274369,50.13,81257.92,0.0,0.99677,1e-05,0.35265]
[1777992275340,50.13,81257.92,0.0,0.99677,1e-05,0.35265]
[1777992276044,50.13,81257.92,0.0,0.99677,1e-05,0.35265]
[1777992277390,50.13,81255.6,0.0,0.99676,1e-05,0.35387]
[1777992278333,50.13,81255.6,0.0,0.99676,1e-05,0.35387]
[1777992278397,50.13,81253.99,0.0,0.99675,1e-05,0.35472]
[1777992279404,50.13,81251.54,0.0,0.99673,1e-05,0.35602]
[1777992280326,50.13,81251.54,0.0,0.99673,1e-05,0.35602]
[1777992280411,50.13,81250.41,0.0,0.99673,1e-05,0.35662]
[1777992281418,50.13,81248.8,0.0,0.99672,1e-05,0.35748]
[1777992282426,50.13,81244.82,0.0,0.9967,1e-05,0.35961]
[1777992283433,50.13,81239.38,0.0,0.99667,1e-05,0.36254]
[1777992285447,50.13,81242.99,0.0,0.99669,1e-05,0.36059]
[1777992286454,50.13,81240.65,0.0,0.99667,1e-05,0.36185]
[1777992287310,50.13,81240.65,0.0,0.99667,1e-05,0.36185]
[1777992287515,50.13,81239.22,0.0,0.99667,1e-05,0.36262]
[1777992291489,50.13,81240.72,0.0,0.99668,1e-05,0.36181]
[1777992293503,50.13,81239.63,0.0,0.99667,1e-05,0.3624]
[1777992298538,50.13,81238.69,0.0,0.99666,1e-05,0.36291]
[1777992302566,50.13,81237.54,0.0,0.99666,1e-05,0.36353]
[1777992305587,50.13,81244.98,0.0,0.9967,1e-05,0.35952]
[1777992306594,50.13,81246.97,0.0,0.99671,1e-05,0.35846]
[1777992308297,50.13,81247.83,0.0,0.99671,1e-05,0.358]
[1777992308608,50.13,81230.81,0.0,0.99662,1e-05,0.36719]
[1777992309196,50.13,81230.81,0.0,0.99662,1e-05,0.36719]
[1777992309615,50.13,81228.74,0.0,0.99661,1e-05,0.36832]
[1777992310622,50.13,81224.7,0.0,0.99659,1e-05,0.37054]
[1777992311629,50.13,81228.32,0.0,0.99661,1e-05,0.36855]
[1777992313643,50.13,81231.25,0.0,0.99662,1e-05,0.36695]
[1777992315657,50.13,81234.76,0.0,0.99664,1e-05,0.36504]
[1777992316664,50.13,81235.98,0.0,0.99665,1e-05,0.36437]
[1777992318716,50.13,81236.65,0.0,0.99665,1e-05,0.36401]
[1777992319685,50.13,81239.1,0.0,0.99667,1e-05,0.36269]
[1777992320141,50.13,81239.1,0.0,0.99667,1e-05,0.36269]
[1777992322336,50.13,81239.49,0.0,0.99667,1e-05,0.36248]
[1777992322472,50.13,81239.49,0.0,0.99667,1e-05,0.36248]
[1777992322576,50.13,81239.49,0.0,0.99667,1e-05,0.36248]
[1777992322706,50.13,81238.32,0.0,0.99666,1e-05,0.36311]
[1777992325725,50.13,81237.37,0.0,0.99666,1e-05,0.36362]
[1777992328748,50.13,81234.36,0.0,0.99664,1e-05,0.36525]
[1777992329972,50.13,81234.36,0.0,0.99664,1e-05,0.36525]
[1777992330080,50.13,81234.36,0.0,0.99664,1e-05,0.36525]
[1777992330015,50.13,81234.83,0.0,0.99664,1e-05,0.365]
[1777992330325,50.13,81234.83,0.0,0.99664,1e-05,0.365]
[1777992330762,50.13,81235.14,0.0,0.99664,1e-05,0.36483]
[1777992331769,50.13,81234.72,0.0,0.99665,1e-05,0.3636]
[1777992336804,50.13,81232.98,0.0,0.99665,1e-05,0.36454]
[1777992337811,50.13,81219.81,0.0,0.99657,1e-05,0.37175]
[1777992338818,50.13,81219.96,0.0,0.99657,1e-05,0.37167]
[1777992339749,50.13,81219.96,0.0,0.99657,1e-05,0.37167]
[1777992339825,50.13,81219.96,0.0,0.99657,1e-05,0.37167]
[1777992339863,50.13,81219.96,0.0,0.99657,1e-05,0.37167]
[1777992340075,50.13,81219.96,0.0,0.99657,1e-05,0.37167]
[1777992339957,50.13,81219.98,0.0,0.99657,1e-05,0.37166]
[1777992342846,50.13,81217.59,0.0,0.99656,1e-05,0.37298]
[1777992343853,50.13,81221.35,0.0,0.99658,1e-05,0.3709]
[1777992344860,50.13,81229.23,0.0,0.99662,1e-05,0.36658]
[1777992345651,50.13,81229.23,0.0,0.99662,1e-05,0.36658]
[1777992345720,50.13,81229.23,0.0,0.99662,1e-05,0.36658]
[1777992345824,50.13,81229.23,0.0,0.99662,1e-05,0.36658]
[1777992345867,50.13,81228.53,0.0,0.99662,1e-05,0.36696]
[1777992347881,50.13,81230.89,0.0,0.99663,1e-05,0.36568]
[1777992350902,50.13,81231.56,0.0,0.99664,1e-05,0.36531]
[1777992353923,50.13,81236.8,0.0,0.99667,1e-05,0.36247]
[1777992354346,50.13,81236.8,0.0,0.99667,1e-05,0.36247]
[1777992354408,50.13,81236.8,0.0,0.99667,1e-05,0.36247]
[1777992354575,50.13,81236.8,0.0,0.99667,1e-05,0.36247]
[1777992354930,50.13,81239.6,0.0,0.99668,1e-05,0.36096]
[1777992359965,50.14,81238.72,0.0,0.99667,1e-05,0.36178]
[1777992360972,50.14,81242.22,0.0,0.99669,1e-05,0.35997]
[1777992361979,50.14,81245.83,0.0,0.99671,1e-05,0.35811]
[1777992362986,50.15,81255.36,0.0,0.99676,1e-05,0.35378]
[1777992363993,50.16,81257.0,0.0,0.99676,1e-05,0.35298]
[1777992367023,50.16,81252.88,0.0,0.99674,1e-05,0.35537]
[1777992368527,50.16,81252.88,0.0,0.99674,1e-05,0.35537]
[1777992368575,50.16,81252.88,0.0,0.99674,1e-05,0.35537]
[1777992368686,50.16,81252.88,0.0,0.99674,1e-05,0.35537]
[1777992368824,50.16,81252.88,0.0,0.99674,1e-05,0.35537]
[1777992369038,50.16,81252.77,0.0,0.99674,1e-05,0.35557]
[1777992369402,50.16,81252.77,0.0,0.99674,1e-05,0.35557]
[1777992375080,50.17,81251.46,0.0,0.99673,1e-05,0.35676]
[1777992376376,50.17,81251.49,0.0,0.99672,1e-05,0.35683]
[1777992376450,50.17,81251.49,0.0,0.99672,1e-05,0.35683]
[1777992376576,50.17,81251.49,0.0,0.99672,1e-05,0.35683]
[1777992377094,50.18,81251.76,0.0,0.99673,1e-05,0.35677]
[1777992381123,50.18,81248.48,0.0,0.9967,1e-05,0.35887]
[1777992382130,50.2,81239.36,0.0,0.99664,1e-05,0.36465]
[1777992383137,50.2,81240.01,0.0,0.99665,1e-05,0.36439]
[1777992384144,50.2,81236.76,0.0,0.99663,1e-05,0.36624]
[1777992385151,50.22,81233.72,0.0,0.9966,1e-05,0.36884]
[1777992386158,50.22,81230.19,0.0,0.99658,1e-05,0.37087]
[1777992388172,50.23,81227.2,0.0,0.99656,1e-05,0.37272]
[1777992389658,50.23,81227.2,0.0,0.99656,1e-05,0.37272]
[1777992389716,50.23,81227.2,0.0,0.99656,1e-05,0.37272]
[1777992389825,50.23,81227.2,0.0,0.99656,1e-05,0.37272]
[1777992389919,50.23,81226.38,0.0,0.99655,1e-05,0.37338]
[1777992391193,50.23,81226.38,0.0,0.99657,1e-05,0.37199]
[1777992393018,50.23,81226.38,0.0,0.99657,1e-05,0.37199]
[1777992393119,50.23,81222.71,0.0,0.99654,1e-05,0.37423]
[1777992394214,50.24,81224.83,0.0,0.99655,1e-05,0.37316]
[1777992395677,50.24,81224.83,0.0,0.99655,1e-05,0.37316]
[1777992395732,50.24,81224.83,0.0,0.99655,1e-05,0.37316]
[1777992395828,50.24,81224.83,0.0,0.99655,1e-05,0.37316]
[1777992395829,50.24,81227.11,0.0,0.99657,1e-05,0.3721]
[1777992399090,50.24,81226.78,0.0,0.99656,1e-05,0.37239]
[1777992399151,50.25,81230.76,0.0,0.99658,1e-05,0.37041]
[1777992399199,50.25,81230.76,0.0,0.99658,1e-05,0.37041]
[1777992399326,50.25,81230.76,0.0,0.99658,1e-05,0.37041]
[1777992399427,50.25,81233.16,0.0,0.9966,1e-05,0.36909]
[1777992405292,50.26,81231.74,0.0,0.99658,1e-05,0.37051]
[1777992408826,50.26,81230.47,0.0,0.99657,1e-05,0.37143]
[1777992408973,50.26,81230.47,0.0,0.99657,1e-05,0.37143]
[1777992409075,50.26,81230.47,0.0,0.99657,1e-05,0.37143]
[1777992409176,50.27,81230.29,0.0,0.99657,1e-05,0.37174]
[1777992414355,50.28,81230.81,0.0,0.99657,1e-05,0.37201]
[1777992416797,50.28,81229.1,0.0,0.99656,1e-05,0.37306]
[1777992416862,50.28,81209.83,0.0,0.99644,1e-05,0.38407]
[1777992417515,50.28,81200.4,0.0,0.99639,1e-05,0.38944]
[1777992418384,50.29,81183.38,0.0,0.99628,1e-05,0.39942]
[1777992419391,50.29,81179.31,0.0,0.99625,1e-05,0.40193]
[1777992421329,50.29,81178.6,0.0,0.99625,1e-05,0.40247]
[1777992421407,50.29,81172.97,0.0,0.99621,1e-05,0.40592]
[1777992425435,50.3,81170.51,0.0,0.99619,1e-05,0.40788]
[1777992426442,50.3,81165.68,0.0,0.99616,1e-05,0.41089]
[1777992427449,50.3,81160.11,0.0,0.99612,1e-05,0.41438]
[1777992432964,50.31,81158.68,0.0,0.99611,1e-05,0.41575]
[1777992433057,50.31,81158.68,0.0,0.99611,1e-05,0.41575]
[1777992433076,50.31,81158.68,0.0,0.99611,1e-05,0.41575]
[1777992433177,50.32,81158.04,0.0,0.9961,1e-05,0.4164]
[1777992435505,50.32,81161.75,0.0,0.99612,1e-05,0.4144]
[1777992437433,50.32,81161.93,0.0,0.99612,1e-05,0.41442]
[1777992437472,50.32,81161.93,0.0,0.99612,1e-05,0.41442]
[1777992437575,50.32,81161.93,0.0,0.99612,1e-05,0.41442]
[1777992437676,50.33,81163.17,0.0,0.99613,1e-05,0.4138]
[1777992443874,50.35,81163.66,0.0,0.99612,1e-05,0.41514]
[1777992443980,50.35,81163.66,0.0,0.99612,1e-05,0.41514]
[1777992444079,50.35,81163.66,0.0,0.99612,1e-05,0.41514]
[1777992444085,50.35,81163.66,0.0,0.99612,1e-05,0.41514]
[1777992444186,50.36,81164.63,0.0,0.99612,1e-05,0.4148]
[1777992444328,50.36,81164.63,0.0,0.99612,1e-05,0.4148]
[1777992449084,50.37,81165.47,0.0,0.99612,1e-05,0.41467]
[1777992449190,50.37,81165.47,0.0,0.99612,1e-05,0.41467]
[1777992449185,50.37,81166.36,0.0,0.99612,1e-05,0.41439]
[1777992449327,50.37,81166.36,0.0,0.99612,1e-05,0.41439]
[1777992449603,50.37,81166.79,0.0,0.99613,1e-05,0.41413]
[1777992450610,50.37,81162.97,0.0,0.9961,1e-05,0.41657]
[1777992451617,50.37,81160.06,0.0,0.9961,1e-05,0.41684]
[1777992454638,50.38,81156.71,0.0,0.99607,1e-05,0.41924]
[1777992455645,50.38,81152.63,0.0,0.99604,1e-05,0.42186]
[1777992456652,50.38,81140.78,0.0,0.99596,1e-05,0.4293]
[1777992457847,50.38,81140.78,0.0,0.99596,1e-05,0.4293]
[1777992457866,50.39,81130.73,0.0,0.9959,1e-05,0.43571]
[1777992458666,50.39,81125.91,0.0,0.99586,1e-05,0.43885]
[1777992459673,50.39,81127.5,0.0,0.99587,1e-05,0.43793]
[1777992460680,50.39,81134.39,0.0,0.99592,1e-05,0.43359]
[1777992461687,50.39,81137.97,0.0,0.99594,1e-05,0.43134]
[1777992462388,50.39,81137.97,0.0,0.99594,1e-05,0.43134]
[1777992463701,50.39,81146.24,0.0,0.996,1e-05,0.4262]
[1777992464708,50.39,81151.4,0.0,0.99603,1e-05,0.42302]
[1777992465715,50.39,81159.68,0.0,0.99608,1e-05,0.41796]
[1777992468079,50.39,81161.46,0.0,0.9961,1e-05,0.41688]
[1777992468196,50.39,81161.46,0.0,0.9961,1e-05,0.41688]
[1777992468152,50.39,81162.58,0.0,0.9961,1e-05,0.4162]
[1777992468332,50.39,81162.58,0.0,0.9961,1e-05,0.4162]
[1777992468735,50.39,81162.67,0.0,0.9961,1e-05,0.41614]
[1777992470750,50.39,81165.97,0.0,0.99612,1e-05,0.41415]
[1777992473616,50.39,81166.41,0.0,0.99613,1e-05,0.41388]
[1777992473651,50.39,81166.41,0.0,0.99613,1e-05,0.41388]
[1777992473767,50.39,81166.41,0.0,0.99613,1e-05,0.41388]
[1777992473827,50.39,81166.41,0.0,0.99613,1e-05,0.41388]
[1777992473853,50.39,81168.13,0.0,0.99614,1e-05,0.41284]
[1777992475785,50.39,81171.17,0.0,0.99616,1e-05,0.41102]
[1777992476792,50.39,81174.82,0.0,0.99618,1e-05,0.40884]
[1777992478724,50.39,81175.94,0.0,0.99619,1e-05,0.40817]
[1777992479364,50.39,81135.52,0.0,0.99593,1e-05,0.43288]
[1777992479819,50.39,81136.77,0.0,0.99594,1e-05,0.43209]
[1777992480826,50.39,81135.53,0.0,0.99593,1e-05,0.43287]
[1777992481985,50.39,81135.53,0.0,0.99593,1e-05,0.43287]
[1777992483149,50.39,81135.61,0.0,0.99593,1e-05,0.43282]
[1777992483244,50.39,81135.25,0.0,0.99593,1e-05,0.43305]
[1777992483337,50.39,81135.25,0.0,0.99593,1e-05,0.43305]
[1777992484854,50.39,81141.55,0.0,0.99597,1e-05,0.42911]
[1777992485861,50.39,81149.6,0.0,0.99602,1e-05,0.42413]
[1777992486868,50.39,81152.24,0.0,0.99604,1e-05,0.4225]
[1777992487874,50.39,81155.77,0.0,0.99606,1e-05,0.42034]
[1777992488965,50.39,81155.77,0.0,0.99606,1e-05,0.42034]
[1777992489078,50.39,81155.77,0.0,0.99606,1e-05,0.42034]
[1777992489086,50.39,81159.04,0.0,0.99608,1e-05,0.41835]
[1777992489335,50.39,81159.04,0.0,0.99608,1e-05,0.41835]
[1777992489889,50.39,81157.09,0.0,0.99607,1e-05,0.41953]
[1777992492909,50.39,81166.95,0.0,0.99613,1e-05,0.41356]
[1777992493917,50.39,81171.26,0.0,0.99616,1e-05,0.41097]
[1777992494924,50.39,81175.63,0.0,0.99619,1e-05,0.40835]
[1777992495932,50.39,81181.06,0.0,0.99622,1e-05,0.40513]
[1777992496939,50.39,81183.86,0.0,0.99624,1e-05,0.40347]
[1777992498234,50.39,81183.86,0.0,0.99624,1e-05,0.40347]
[1777992498326,50.39,81183.69,0.0,0.99624,1e-05,0.40357]
[1777992498576,50.39,81183.69,0.0,0.99624,1e-05,0.40357]
[1777992498662,50.39,81183.69,0.0,0.99624,1e-05,0.40357]
[1777992498952,50.39,81184.78,0.0,0.99624,1e-05,0.40293]
[1777992500967,50.39,81189.56,0.0,0.99627,1e-05,0.40012]
[1777992501979,50.39,81198.45,0.0,0.99633,1e-05,0.39495]
[1777992502983,50.39,81203.95,0.0,0.99636,1e-05,0.39177]
[1777992506016,50.39,81204.24,0.0,0.99636,1e-05,0.3916]
[1777992506119,50.39,81204.24,0.0,0.99636,1e-05,0.3916]
[1777992506171,50.39,81204.52,0.0,0.99636,1e-05,0.39144]
[1777992509842,50.39,81205.26,0.0,0.99637,1e-05,0.39102]
[1777992510085,50.39,81205.26,0.0,0.99637,1e-05,0.39102]
[1777992510204,50.39,81205.26,0.0,0.99637,1e-05,0.39102]
[1777992510299,50.39,81205.26,0.0,0.99637,1e-05,0.39102]
[1777992510276,50.39,81203.18,0.0,0.99635,1e-05,0.39221]
[1777992510333,50.39,81203.18,0.0,0.99635,1e-05,0.39221]
[1777992510434,50.39,81203.18,0.0,0.99635,1e-05,0.39221]
[1777992511039,50.39,81203.38,0.0,0.99637,1e-05,0.39055]
[1777992513053,50.39,81208.12,0.0,0.9964,1e-05,0.38784]
[1777992513828,50.39,81208.12,0.0,0.9964,1e-05,0.38784]
[1777992514015,50.39,81208.12,0.0,0.9964,1e-05,0.38784]
[1777992514066,50.39,81208.12,0.0,0.9964,1e-05,0.38784]
[1777992514082,50.39,81208.12,0.0,0.9964,1e-05,0.38784]
[1777992514186,50.39,81208.12,0.0,0.9964,1e-05,0.38784]
[1777992514290,50.39,81208.12,0.0,0.9964,1e-05,0.38784]
[1777992514235,50.39,81207.98,0.0,0.9964,1e-05,0.38792]
[1777992514329,50.39,81207.98,0.0,0.9964,1e-05,0.38792]
[1777992514398,50.39,81207.98,0.0,0.9964,1e-05,0.38792]
[1777992515081,50.39,81207.98,0.0,0.9964,1e-05,0.38792]
[1777992515207,50.39,81207.98,0.0,0.9964,1e-05,0.38792]
[1777992515299,50.39,81207.95,0.0,0.9964,1e-05,0.38794]
[1777992515326,50.39,81207.95,0.0,0.9964,1e-05,0.38794]
[1777992517830,50.39,81206.3,0.0,0.99639,1e-05,0.38888]
[1777992518079,50.39,81206.3,0.0,0.99639,1e-05,0.38888]
[1777992518111,50.39,81206.3,0.0,0.99639,1e-05,0.38888]
[1777992518162,50.39,81207.64,0.0,0.9964,1e-05,0.38812]
[1777992519095,50.39,81213.38,0.0,0.99643,1e-05,0.38485]
[1777992520102,50.39,81215.37,0.0,0.99644,1e-05,0.38373]
[1777992521834,50.39,81214.73,0.0,0.99644,1e-05,0.38409]
[1777992522012,50.39,81214.73,0.0,0.99644,1e-05,0.38409]
[1777992522042,50.39,81214.73,0.0,0.99644,1e-05,0.38409]
[1777992522080,50.39,81214.73,0.0,0.99644,1e-05,0.38409]
[1777992522153,50.39,81214.73,0.0,0.99644,1e-05,0.38409]
[1777992522254,50.39,81215.44,0.0,0.99644,1e-05,0.38369]
[1777992523123,50.39,81217.42,0.0,0.99645,1e-05,0.38257]
[1777992525137,50.39,81215.91,0.0,0.99644,1e-05,0.38342]
[1777992525829,50.39,81215.91,0.0,0.99644,1e-05,0.38342]
[1777992526083,50.39,81215.91,0.0,0.99644,1e-05,0.38342]
[1777992526202,50.39,81215.91,0.0,0.99644,1e-05,0.38342]
[1777992526249,50.39,81215.91,0.0,0.99644,1e-05,0.38342]
[1777992529838,50.39,81216.16,0.0,0.99645,1e-05,0.38328]
[1777992530081,50.39,81216.16,0.0,0.99645,1e-05,0.38328]
[1777992530108,50.39,81216.16,0.0,0.99645,1e-05,0.38328]
[1777992530172,50.39,81217.24,0.0,0.99645,1e-05,0.38267]
[1777992531179,50.39,81219.89,0.0,0.99647,1e-05,0.38118]
[1777992533210,50.39,81221.01,0.0,0.99647,1e-05,0.38056]
[1777992533263,50.39,81221.01,0.0,0.99647,1e-05,0.38056]
[1777992533234,50.39,81223.99,0.0,0.99649,1e-05,0.3789]
[1777992533334,50.39,81223.99,0.0,0.99649,1e-05,0.3789]
[1777992533373,50.39,81223.99,0.0,0.99649,1e-05,0.3789]
[1777992534200,50.39,81226.5,0.0,0.99651,1e-05,0.3775]
[1777992535872,50.39,81225.53,0.0,0.9965,1e-05,0.37806]
[1777992536082,50.39,81225.53,0.0,0.9965,1e-05,0.37806]
[1777992536136,50.39,81225.53,0.0,0.9965,1e-05,0.37806]
[1777992536214,50.39,81228.56,0.0,0.99652,1e-05,0.37638]
[1777992537221,50.39,81235.0,0.0,0.99655,1e-05,0.37283]
[1777992538228,50.39,81237.09,0.0,0.99657,1e-05,0.3717]
[1777992539235,50.39,81235.45,0.0,0.99656,1e-05,0.37263]
[1777992539631,50.39,81235.45,0.0,0.99656,1e-05,0.37263]
[1777992539738,50.39,81235.45,0.0,0.99656,1e-05,0.37263]
[1777992539832,50.39,81235.45,0.0,0.99656,1e-05,0.37263]
[1777992539850,50.39,81235.45,0.0,0.99656,1e-05,0.37263]
[1777992539992,50.39,81235.45,0.0,0.99656,1e-05,0.37263]
[1777992540079,50.39,81235.45,0.0,0.99656,1e-05,0.37263]
[1777992540195,50.39,81235.45,0.0,0.99656,1e-05,0.37263]
[1777992540294,50.39,81235.45,0.0,0.99656,1e-05,0.37265]
[1777992541249,50.4,81226.3,0.0,0.9965,1e-05,0.37794]
[1777992542256,50.4,81220.62,0.0,0.99647,1e-05,0.38113]
[1777992543263,50.4,81217.04,0.0,0.99645,1e-05,0.38315]
[1777992543629,50.4,81217.04,0.0,0.99645,1e-05,0.38315]
[1777992543700,50.4,81217.04,0.0,0.99645,1e-05,0.38315]
[1777992544040,50.4,81217.04,0.0,0.99645,1e-05,0.38315]
[1777992544226,50.4,81217.04,0.0,0.99645,1e-05,0.38315]
[1777992544271,50.4,81210.09,0.0,0.99641,1e-05,0.38709]
[1777992544580,50.4,81210.09,0.0,0.99641,1e-05,0.38709]
[1777992545278,50.4,81207.7,0.0,0.99639,1e-05,0.38845]
[1777992546262,50.4,81207.7,0.0,0.99639,1e-05,0.38845]
[1777992546326,50.4,81207.7,0.0,0.99639,1e-05,0.38845]
[1777992546376,50.4,81207.41,0.0,0.99639,1e-05,0.38862]
[1777992546489,50.4,81207.41,0.0,0.99639,1e-05,0.38862]
[1777992546576,50.4,81207.41,0.0,0.99639,1e-05,0.38862]
[1777992549306,50.4,81209.06,0.0,0.9964,1e-05,0.38768]
[1777992550313,50.4,81217.15,0.0,0.99645,1e-05,0.38309]
[1777992550661,50.4,81217.15,0.0,0.99645,1e-05,0.38309]
[1777992551320,50.4,81222.27,0.0,0.99648,1e-05,0.38021]
[1777992553695,50.4,81222.77,0.0,0.99648,1e-05,0.37994]
[1777992553746,50.4,81222.77,0.0,0.99648,1e-05,0.37994]
[1777992553833,50.4,81222.77,0.0,0.99648,1e-05,0.37994]
[1777992559376,50.4,81223.34,0.0,0.99648,1e-05,0.37966]
[1777992561391,50.4,81224.87,0.0,0.99649,1e-05,0.37882]
[1777992563309,50.4,81224.87,0.0,0.99649,1e-05,0.37882]
[1777992563328,50.4,81224.87,0.0,0.99649,1e-05,0.37882]
[1777992563427,50.4,81224.84,0.0,0.99649,1e-05,0.3792]
[1777992563575,50.4,81224.84,0.0,0.99649,1e-05,0.3792]
[1777992563763,50.4,81224.84,0.0,0.99649,1e-05,0.3792]
[1777992564411,50.4,81227.0,0.0,0.9965,1e-05,0.378]
[1777992565660,50.4,81233.84,0.0,0.99654,1e-05,0.37421]
[1777992566844,50.4,81233.84,0.0,0.99654,1e-05,0.37421]
[1777992566934,50.4,81233.84,0.0,0.99654,1e-05,0.37421]
[1777992567083,50.4,81233.84,0.0,0.99654,1e-05,0.37421]
[1777992567169,50.41,81235.04,0.0,0.99654,1e-05,0.37394]
[1777992568439,50.41,81238.38,0.0,0.99656,1e-05,0.37212]
[1777992570453,50.41,81239.85,0.0,0.99657,1e-05,0.37136]
[1777992571460,50.42,81238.35,0.0,0.99657,1e-05,0.37095]
[1777992575488,50.42,81240.64,0.0,0.99658,1e-05,0.36979]
[1777992576494,50.42,81239.03,0.0,0.99657,1e-05,0.3707]
[1777992577783,50.42,81239.03,0.0,0.99657,1e-05,0.3707]
[1777992577819,50.42,81239.03,0.0,0.99657,1e-05,0.3707]
[1777992577832,50.42,81239.03,0.0,0.99657,1e-05,0.3707]
[1777992580524,50.42,81243.35,0.0,0.9966,1e-05,0.36843]
[1777992584619,50.42,81242.58,0.0,0.99659,1e-05,0.36893]
[1777992584735,50.42,81242.58,0.0,0.99659,1e-05,0.36893]
[1777992584859,50.42,81242.58,0.0,0.99659,1e-05,0.36893]
[1777992584883,50.42,81240.84,0.0,0.99658,1e-05,0.36991]
[1777992585559,50.42,81226.33,0.0,0.9965,1e-05,0.37795]
[1777992586566,50.42,81221.37,0.0,0.99647,1e-05,0.38073]
[1777992587573,50.42,81219.92,0.0,0.99646,1e-05,0.38155]
[1777992588580,50.42,81215.73,0.0,0.99644,1e-05,0.38391]
[1777992589587,50.42,81212.93,0.0,0.99642,1e-05,0.38549]
[1777992591523,50.42,81211.99,0.0,0.99642,1e-05,0.38603]
[1777992591559,50.42,81211.99,0.0,0.99642,1e-05,0.38603]
[1777992591574,50.42,81211.99,0.0,0.99642,1e-05,0.38603]
[1777992595630,50.42,81205.89,0.0,0.99638,1e-05,0.3895]
[1777992597121,50.42,81205.89,0.0,0.99638,1e-05,0.3895]
[1777992597214,50.42,81205.89,0.0,0.99638,1e-05,0.3895]
[1777992597328,50.42,81205.89,0.0,0.99638,1e-05,0.3895]
[1777992597385,50.42,81204.72,0.0,0.99637,1e-05,0.39017]
[1777992599141,50.42,81204.58,0.0,0.99637,1e-05,0.39025]
[1777992600142,50.42,81204.77,0.0,0.99637,1e-05,0.39015]
[1777992601679,50.42,81204.68,0.0,0.99637,1e-05,0.3902]
[1777992601834,50.42,81204.68,0.0,0.99637,1e-05,0.3902]
[1777992601840,50.42,81197.87,0.0,0.99633,1e-05,0.39412]
[1777992602679,50.42,81196.29,0.0,0.99632,1e-05,0.39503]
[1777992603588,50.42,81196.29,0.0,0.99632,1e-05,0.39503]
[1777992603769,50.42,81196.29,0.0,0.99632,1e-05,0.39503]
[1777992603830,50.42,81196.29,0.0,0.99632,1e-05,0.39503]
[1777992607715,50.42,81194.71,0.0,0.99631,1e-05,0.39595]
[1777992611984,50.42,81194.79,0.0,0.99631,1e-05,0.3959]
[1777992612017,50.42,81194.79,0.0,0.99631,1e-05,0.3959]
[1777992612080,50.42,81194.79,0.0,0.99631,1e-05,0.3959]
[1777992612749,50.42,81193.71,0.0,0.99631,1e-05,0.39653]
[1777992614031,50.42,81196.56,0.0,0.99632,1e-05,0.39488]
[1777992615771,50.42,81197.75,0.0,0.99633,1e-05,0.39419]
[1777992617461,50.42,81196.8,0.0,0.99632,1e-05,0.39474]
[1777992617568,50.42,81196.8,0.0,0.99632,1e-05,0.39474]
[1777992617577,50.42,81196.8,0.0,0.99632,1e-05,0.39474]
[1777992618792,50.42,81191.99,0.0,0.9963,1e-05,0.39753]
[1777992619799,50.42,81182.33,0.0,0.99624,1e-05,0.40319]
[1777992620806,50.42,81177.06,0.0,0.9962,1e-05,0.40631]
[1777992621813,50.42,81175.24,0.0,0.99619,1e-05,0.40739]
[1777992622820,50.42,81173.67,0.0,0.99618,1e-05,0.40833]
[1777992623827,50.42,81170.39,0.0,0.99616,1e-05,0.41029]
[1777992625841,50.42,81178.42,0.0,0.99621,1e-05,0.4055]
[1777992626848,50.42,81183.78,0.0,0.99624,1e-05,0.40234]
[1777992627946,50.42,81183.78,0.0,0.99624,1e-05,0.40234]
[1777992628022,50.42,81183.78,0.0,0.99624,1e-05,0.40234]
[1777992628079,50.42,81183.78,0.0,0.99624,1e-05,0.40234]
[1777992628100,50.42,81184.1,0.0,0.99625,1e-05,0.40215]
[1777992630876,50.42,81188.77,0.0,0.99628,1e-05,0.39941]
[1777992631883,50.42,81192.07,0.0,0.99631,1e-05,0.39592]
[1777992633103,50.42,81192.07,0.0,0.99631,1e-05,0.39592]
[1777992633221,50.42,81192.07,0.0,0.99631,1e-05,0.39592]
[1777992633326,50.42,81192.07,0.0,0.99631,1e-05,0.39592]
[1777992634904,50.42,81187.64,0.0,0.99628,1e-05,0.3985]
[1777992635911,50.42,81185.88,0.0,0.99627,1e-05,0.39953]
[1777992636918,50.42,81187.07,0.0,0.99628,1e-05,0.39883]
[1777992637925,50.42,81185.07,0.0,0.99627,1e-05,0.4]
[1777992638648,50.42,81185.07,0.0,0.99627,1e-05,0.4]
[1777992638762,50.42,81185.07,0.0,0.99627,1e-05,0.4]
[1777992638825,50.42,81185.07,0.0,0.99627,1e-05,0.4]
[1777992643967,50.42,81184.37,0.0,0.99626,1e-05,0.40041]
[1777992644974,50.42,81181.42,0.0,0.99624,1e-05,0.40215]
[1777992646988,50.42,81173.15,0.0,0.99619,1e-05,0.40704]
[1777992647517,50.42,81173.15,0.0,0.99619,1e-05,0.40704]
[1777992647549,50.42,81173.15,0.0,0.99619,1e-05,0.40704]
[1777992647588,50.42,81173.15,0.0,0.99619,1e-05,0.40704]
[1777992647995,50.42,81168.2,0.0,0.99616,1e-05,0.40999]
[1777992649002,50.42,81164.7,0.0,0.99614,1e-05,0.41209]
[1777992653031,50.42,81170.26,0.0,0.99618,1e-05,0.40876]
[1777992654038,50.42,81175.43,0.0,0.99621,1e-05,0.40569]
[1777992655045,50.42,81178.29,0.0,0.99623,1e-05,0.40399]
[1777992655744,50.42,81178.29,0.0,0.99623,1e-05,0.40399]
[1777992655840,50.42,81178.29,0.0,0.99623,1e-05,0.40399]
[1777992655877,50.42,81178.29,0.0,0.99623,1e-05,0.40399]
[1777992656080,50.42,81178.29,0.0,0.99623,1e-05,0.40399]
[1777992656182,50.42,81175.35,0.0,0.99621,1e-05,0.40573]
[1777992657059,50.42,81167.06,0.0,0.99615,1e-05,0.41068]
[1777992660080,50.42,81168.63,0.0,0.99616,1e-05,0.40974]
[1777992662412,50.42,81168.57,0.0,0.99616,1e-05,0.40977]
[1777992662425,50.42,81168.57,0.0,0.99616,1e-05,0.40977]
[1777992662581,50.42,81169.53,0.0,0.99617,1e-05,0.4092]
[1777992663101,50.42,81171.45,0.0,0.99618,1e-05,0.40805]
[1777992666350,50.42,81172.01,0.0,0.99619,1e-05,0.40772]
[1777992667129,50.42,81183.83,0.0,0.99626,1e-05,0.40073]
[1777992668136,50.42,81186.54,0.0,0.99628,1e-05,0.39914]
[1777992668542,50.42,81186.54,0.0,0.99628,1e-05,0.39914]
[1777992668576,50.42,81186.54,0.0,0.99628,1e-05,0.39914]
[1777992668660,50.42,81186.54,0.0,0.99628,1e-05,0.39914]
[1777992668772,50.42,81186.54,0.0,0.99628,1e-05,0.39914]
[1777992668825,50.42,81186.54,0.0,0.99628,1e-05,0.39914]
[1777992669142,50.42,81185.42,0.0,0.99627,1e-05,0.3998]
[1777992671158,50.42,81187.74,0.0,0.99628,1e-05,0.39844]
[1777992673171,50.42,81196.69,0.0,0.99634,1e-05,0.39324]
[1777992673731,50.42,81196.69,0.0,0.99634,1e-05,0.39324]
[1777992674178,50.42,81199.97,0.0,0.99636,1e-05,0.39136]
[1777992675207,50.42,81199.97,0.0,0.99636,1e-05,0.39136]
[1777992675318,50.42,81199.97,0.0,0.99636,1e-05,0.39136]
[1777992675329,50.42,81199.97,0.0,0.99636,1e-05,0.39136]
[1777992679213,50.42,81203.75,0.0,0.99638,1e-05,0.38919]
[1777992681227,50.42,81196.82,0.0,0.99634,1e-05,0.39317]
[1777992683242,50.42,81199.21,0.0,0.99635,1e-05,0.39179]
[1777992684304,50.42,81199.21,0.0,0.99635,1e-05,0.39179]
[1777992684327,50.42,81199.21,0.0,0.99635,1e-05,0.39179]
[1777992684443,50.42,81199.21,0.0,0.99635,1e-05,0.39179]
[1777992684581,50.42,81199.34,0.0,0.99635,1e-05,0.39172]
[1777992690290,50.42,81199.21,0.0,0.99635,1e-05,0.39179]
[1777992692305,50.42,81200.87,0.0,0.99638,1e-05,0.38929]
[1777992693612,50.42,81201.21,0.0,0.99638,1e-05,0.3891]
[1777992693698,50.42,81201.21,0.0,0.99638,1e-05,0.3891]
[1777992693830,50.42,81201.21,0.0,0.99638,1e-05,0.3891]
[1777992693858,50.42,81201.21,0.0,0.99638,1e-05,0.3891]
[1777992695828,50.42,81200.38,0.0,0.99637,1e-05,0.38957]
[1777992696076,50.42,81200.38,0.0,0.99637,1e-05,0.38957]
[1777992696185,50.42,81200.38,0.0,0.99637,1e-05,0.38957]
[1777992699827,50.42,81199.68,0.0,0.99637,1e-05,0.38997]
[1777992700075,50.42,81199.68,0.0,0.99637,1e-05,0.38997]
[1777992700192,50.42,81199.68,0.0,0.99637,1e-05,0.38997]
[1777992702694,50.42,81200.12,0.0,0.99637,1e-05,0.38972]
[1777992702857,50.42,81200.12,0.0,0.99637,1e-05,0.38972]
[1777992703067,50.42,81200.12,0.0,0.99637,1e-05,0.38972]
[1777992703342,50.42,81200.12,0.0,0.99637,1e-05,0.38972]
[1777992703383,50.42,81208.97,0.0,0.99643,1e-05,0.38468]
[1777992703575,50.42,81208.97,0.0,0.99643,1e-05,0.38468]
[1777992704072,50.42,81208.97,0.0,0.99643,1e-05,0.38468]
[1777992704175,50.42,81208.97,0.0,0.99643,1e-05,0.38468]
[1777992704331,50.42,81208.97,0.0,0.99643,1e-05,0.38468]
[1777992704387,50.42,81208.97,0.0,0.99643,1e-05,0.38468]
[1777992704389,50.42,81213.18,0.0,0.99645,1e-05,0.3823]
[1777992707828,50.42,81213.16,0.0,0.99645,1e-05,0.38231]
[1777992708075,50.42,81213.16,0.0,0.99645,1e-05,0.38231]
[1777992708190,50.42,81213.16,0.0,0.99645,1e-05,0.38231]
[1777992711439,50.42,81205.67,0.0,0.99641,1e-05,0.38655]
[1777992711826,50.42,81205.67,0.0,0.99641,1e-05,0.38655]
[1777992712070,50.42,81205.67,0.0,0.99641,1e-05,0.38655]
[1777992712075,50.42,81205.67,0.0,0.99641,1e-05,0.38655]
[1777992712198,50.42,81205.67,0.0,0.99641,1e-05,0.38655]
[1777992712445,50.42,81201.37,0.0,0.99638,1e-05,0.38901]
[1777992717503,50.42,81201.32,0.0,0.99638,1e-05,0.38904]
[1777992717575,50.42,81200.79,0.0,0.99638,1e-05,0.38934]
[1777992717687,50.42,81200.79,0.0,0.99638,1e-05,0.38934]
[1777992721997,50.42,81200.6,0.0,0.99638,1e-05,0.38945]
[1777992722010,50.42,81200.6,0.0,0.99638,1e-05,0.38945]
[1777992722075,50.42,81200.6,0.0,0.99638,1e-05,0.38945]
[1777992725537,50.42,81192.65,0.0,0.99633,1e-05,0.39402]
[1777992727129,50.42,81192.06,0.0,0.99632,1e-05,0.39437]
[1777992727193,50.42,81192.06,0.0,0.99632,1e-05,0.39437]
[1777992727554,50.42,81185.23,0.0,0.99628,1e-05,0.39834]
[1777992728560,50.42,81175.38,0.0,0.99622,1e-05,0.40413]
[1777992730501,50.42,81175.38,0.0,0.99622,1e-05,0.40413]
[1777992729568,50.42,81170.77,0.0,0.99619,1e-05,0.40686]
[1777992732871,50.42,81169.93,0.0,0.99619,1e-05,0.40736]
[1777992734537,50.42,81169.46,0.0,0.99618,1e-05,0.40764]
[1777992735610,50.42,81174.37,0.0,0.99622,1e-05,0.40472]
[1777992740582,50.42,81174.61,0.0,0.99622,1e-05,0.40458]
[1777992740692,50.42,81174.61,0.0,0.99622,1e-05,0.40458]
[1777992742659,50.42,81178.14,0.0,0.99624,1e-05,0.4025]
[1777992743666,50.42,81189.82,0.0,0.99631,1e-05,0.39566]
[1777992744673,50.42,81196.85,0.0,0.99635,1e-05,0.3916]
[1777992746687,50.42,81200.38,0.0,0.99637,1e-05,0.38957]
[1777992747694,50.42,81204.26,0.0,0.9964,1e-05,0.38736]
[1777992748701,50.42,81206.17,0.0,0.99641,1e-05,0.38627]
[1777992749708,50.42,81210.56,0.0,0.99643,1e-05,0.38378]
[1777992750720,50.42,81214.5,0.0,0.99646,1e-05,0.38156]
[1777992751722,50.42,81224.46,0.0,0.99653,1e-05,0.37449]
[1777992753474,50.42,81232.56,0.0,0.99658,1e-05,0.37003]
[1777992753736,50.42,81235.26,0.0,0.99659,1e-05,0.36855]
[1777992754743,50.42,81242.23,0.0,0.99663,1e-05,0.36476]
[1777992756764,50.42,81243.23,0.0,0.99664,1e-05,0.36422]
[1777992757771,50.42,81252.34,0.0,0.99669,1e-05,0.35932]
[1777992758778,50.42,81251.54,0.0,0.99668,1e-05,0.35975]
[1777992762156,50.42,81251.58,0.0,0.99668,1e-05,0.35973]
[1777992762258,50.42,81254.63,0.0,0.9967,1e-05,0.3581]
[1777992762806,50.42,81264.23,0.0,0.99675,1e-05,0.35302]
[1777992763813,50.42,81265.09,0.0,0.99676,1e-05,0.35257]
[1777992764820,50.42,81270.05,0.0,0.99678,1e-05,0.34997]
[1777992765827,50.42,81268.46,0.0,0.99677,1e-05,0.3508]
[1777992766735,50.42,81268.46,0.0,0.99677,1e-05,0.3508]
[1777992766984,50.42,81268.46,0.0,0.99677,1e-05,0.3508]
[1777992767081,50.42,81271.61,0.0,0.99679,1e-05,0.34915]
[1777992767977,50.42,81271.61,0.0,0.99679,1e-05,0.34915]
[1777992768051,50.42,81273.66,0.0,0.9968,1e-05,0.34809]
[1777992768847,50.42,81275.81,0.0,0.99681,1e-05,0.34697]
[1777992770874,50.42,81277.96,0.0,0.99683,1e-05,0.34586]
[1777992771881,50.42,81284.82,0.0,0.99686,1e-05,0.34233]
[1777992773895,50.42,81287.7,0.0,0.99688,1e-05,0.34086]
[1777992774902,50.42,81290.67,0.0,0.99689,1e-05,0.33934]
[1777992776915,50.42,81289.67,0.0,0.99689,1e-05,0.33985]
[1777992777923,50.42,81287.16,0.0,0.99687,1e-05,0.34113]
[1777992778930,50.42,81286.07,0.0,0.99687,1e-05,0.34169]
[1777992779937,50.42,81275.03,0.0,0.99681,1e-05,0.34738]
[1777992780945,50.42,81265.26,0.0,0.99676,1e-05,0.35248]
[1777992781951,50.42,81264.94,0.0,0.99676,1e-05,0.35264]
[1777992783326,50.42,81276.11,0.0,0.99682,1e-05,0.34682]
[1777992783965,50.42,81279.81,0.0,0.99684,1e-05,0.3449]
[1777992786986,50.42,81278.66,0.0,0.99683,1e-05,0.3455]
[1777992790008,50.42,81277.53,0.0,0.99682,1e-05,0.34608]
[1777992791014,50.42,81276.39,0.0,0.99682,1e-05,0.34667]
[1777992794036,50.42,81265.49,0.0,0.99676,1e-05,0.35236]
[1777992795043,50.42,81264.56,0.0,0.99675,1e-05,0.35284]
[1777992796050,50.42,81264.54,0.0,0.99675,1e-05,0.35285]
[1777992798065,50.42,81267.79,0.0,0.99677,1e-05,0.35115]
[1777992799072,50.42,81270.44,0.0,0.99679,1e-05,0.34976]
[1777992800079,50.42,81271.94,0.0,0.99679,1e-05,0.34898]
[1777992801086,50.42,81268.32,0.0,0.99677,1e-05,0.35087]
[1777992803100,50.42,81266.01,0.0,0.99676,1e-05,0.35208]
[1777992807128,50.42,81267.91,0.0,0.99677,1e-05,0.35109]
[1777992808135,50.42,81269.38,0.0,0.99678,1e-05,0.35032]
[1777992809142,50.42,81272.37,0.0,0.9968,1e-05,0.34876]
[1777992810149,50.42,81290.51,0.0,0.99689,1e-05,0.33943]
[1777992811156,50.42,81302.87,0.0,0.99697,1e-05,0.33182]
[1777992812163,50.42,81303.47,0.0,0.99697,1e-05,0.33152]
[1777992813172,50.42,81308.28,0.0,0.997,1e-05,0.32913]
[1777992814177,50.42,81311.66,0.0,0.99701,1e-05,0.32746]
[1777992817198,50.42,81312.69,0.0,0.99702,1e-05,0.32696]
[1777992818205,50.42,81315.55,0.0,0.99703,1e-05,0.32555]
[1777992822950,50.42,81314.74,0.0,0.99703,1e-05,0.32595]
[1777992825255,50.42,81312.78,0.0,0.99702,1e-05,0.32691]
[1777992826262,50.42,81310.91,0.0,0.99701,1e-05,0.32783]
[1777992827269,50.42,81307.78,0.0,0.99699,1e-05,0.32938]
[1777992828276,50.42,81306.41,0.0,0.99699,1e-05,0.33006]
[1777992829283,50.42,81307.34,0.0,0.99699,1e-05,0.3296]
[1777992830299,50.42,81301.25,0.0,0.99696,1e-05,0.33263]
[1777992831306,50.42,81296.69,0.0,0.99694,1e-05,0.33492]
[1777992832313,50.42,81294.21,0.0,0.99692,1e-05,0.33616]
[1777992836341,50.42,81295.96,0.0,0.99693,1e-05,0.33528]
[1777992837348,50.42,81297.65,0.0,0.99694,1e-05,0.33443]
[1777992838355,50.42,81300.23,0.0,0.99695,1e-05,0.33314]
[1777992840369,50.42,81303.0,0.0,0.99697,1e-05,0.33176]
[1777992841376,50.42,81304.48,0.0,0.99698,1e-05,0.33102]
[1777992842329,50.42,81304.48,0.0,0.99698,1e-05,0.33102]
[1777992842358,50.42,81304.48,0.0,0.99698,1e-05,0.33102]
[1777992842383,50.42,81308.71,0.0,0.997,1e-05,0.32892]
[1777992843390,50.42,81313.27,0.0,0.99702,1e-05,0.32667]
[1777992844397,50.42,81315.47,0.0,0.99703,1e-05,0.32559]
[1777992845404,50.42,81319.13,0.0,0.99705,0.0,0.3238]
[1777992846411,50.42,81321.34,0.0,0.99706,0.0,0.32272]
[1777992848425,50.42,81322.31,0.0,0.99707,0.0,0.32225]
[1777992851446,50.42,81324.64,0.0,0.99708,0.0,0.32112]
[1777992852452,50.42,81325.47,0.0,0.99708,0.0,0.32072]
[1777992855474,50.42,81329.09,0.0,0.9971,0.0,0.31897]
[1777992856484,50.42,81336.51,0.0,0.99714,0.0,0.31541]
[1777992857490,50.42,81339.99,0.0,0.99715,0.0,0.31376]
[1777992858382,50.42,81339.99,0.0,0.99715,0.0,0.31376]
[1777992858498,50.42,81341.41,0.0,0.99716,0.0,0.31308]
[1777992859505,50.42,81342.32,0.0,0.99716,0.0,0.31265]
[1777992860512,50.42,81343.9,0.0,0.99717,0.0,0.3119]
[1777992861570,50.42,81345.18,0.0,0.99718,0.0,0.3113]
[1777992862526,50.42,81341.0,0.0,0.99716,0.0,0.31328]
[1777992863532,50.42,81332.16,0.0,0.99711,0.0,0.31749]
[1777992864540,50.42,81325.8,0.0,0.99708,0.0,0.32056]
[1777992865547,50.42,81326.66,0.0,0.99709,0.0,0.32014]
[1777992870582,50.42,81330.58,0.0,0.99711,0.0,0.31825]
[1777992871589,50.42,81336.19,0.0,0.99715,0.0,0.31425]
[1777992872596,50.42,81339.94,0.0,0.99716,0.0,0.31247]
[1777992874610,50.42,81336.92,0.0,0.99715,0.0,0.3139]
[1777992879645,50.42,81338.34,0.0,0.99716,0.0,0.31323]
[1777992884679,50.42,81337.98,0.0,0.99715,0.0,0.3134]
[1777992886693,50.42,81346.75,0.0,0.9972,0.0,0.30926]
[1777992888708,50.42,81344.1,0.0,0.99718,0.0,0.31051]
[1777992889715,50.42,81346.74,0.0,0.9972,0.0,0.30927]
[1777992890722,50.42,81350.87,0.0,0.99722,0.0,0.30733]
[1777992891729,50.42,81355.61,0.0,0.99724,0.0,0.30513]
[1777992893743,50.42,81354.23,0.0,0.99723,0.0,0.30577]
[1777992894750,50.42,81354.98,0.0,0.99723,0.0,0.30542]
[1777992896764,50.42,81353.87,0.0,0.99723,0.0,0.30594]
[1777992898778,50.42,81356.83,0.0,0.99724,0.0,0.30456]
[1777992900792,50.42,81358.3,0.0,0.99725,0.0,0.30388]
[1777992902806,50.42,81356.54,0.0,0.99724,0.0,0.3047]
[1777992907841,50.42,81355.96,0.0,0.99724,0.0,0.30497]
[1777992912876,50.42,81355.7,0.0,0.99724,0.0,0.30509]
[1777992917412,50.42,81356.18,0.0,0.99724,0.0,0.30486]
[1777992917496,50.42,81364.97,0.0,0.99728,0.0,0.30082]
[1777992917911,50.42,81381.57,0.0,0.99736,0.0,0.2933]
[1777992918918,50.42,81388.16,0.0,0.99739,0.0,0.29036]
[1777992920838,50.42,81387.71,0.0,0.99738,0.0,0.29056]
[1777992920932,50.42,81383.68,0.0,0.99737,0.0,0.29236]
[1777992921843,50.42,81383.68,0.0,0.99737,0.0,0.29236]
[1777992922083,50.42,81383.68,0.0,0.99737,0.0,0.29236]
[1777992922178,50.42,81383.16,0.0,0.99736,0.0,0.29259]
[1777992923213,50.42,81383.16,0.0,0.99736,0.0,0.29259]
[1777992928988,50.42,81379.78,0.0,0.99735,0.0,0.2941]
[1777992931002,50.42,81378.5,0.0,0.99735,0.0,0.29343]
[1777992933694,50.42,81378.14,0.0,0.99735,0.0,0.29359]
[1777992933754,50.42,81378.14,0.0,0.99735,0.0,0.29359]
[1777992933827,50.42,81377.71,0.0,0.99735,0.0,0.29378]
[1777992934025,50.42,81377.3,0.0,0.99735,0.0,0.29397]
[1777992936039,50.42,81381.13,0.0,0.99737,0.0,0.29225]
[1777992938184,50.42,81382.31,0.0,0.99737,0.0,0.29172]
[1777992938328,50.42,81382.31,0.0,0.99737,0.0,0.29172]
[1777992938349,50.42,81382.31,0.0,0.99737,0.0,0.29172]
[1777992938576,50.42,81382.31,0.0,0.99737,0.0,0.29172]
[1777992938588,50.42,81382.31,0.0,0.99737,0.0,0.29172]
[1777992938596,50.42,81377.8,0.0,0.99735,0.0,0.29374]
[1777992938827,50.42,81377.8,0.0,0.99735,0.0,0.29374]
[1777992941074,50.42,81384.26,0.0,0.99738,0.0,0.29086]
[1777992946691,50.42,81383.47,0.0,0.99738,0.0,0.29121]
[1777992946728,50.42,81383.47,0.0,0.99738,0.0,0.29121]
[1777992946109,50.42,81381.08,0.0,0.99737,0.0,0.29227]
[1777992946827,50.42,81381.08,0.0,0.99737,0.0,0.29227]
[1777992947116,50.42,81380.06,0.0,0.99736,0.0,0.29273]
[1777992952101,50.42,81378.22,0.0,0.99735,0.0,0.29355]
[1777992952182,50.42,81378.22,0.0,0.99735,0.0,0.29355]
[1777992952333,50.42,81378.22,0.0,0.99735,0.0,0.29355]
[1777992952411,50.42,81374.7,0.0,0.99734,0.0,0.29513]
[1777992953158,50.42,81372.03,0.0,0.99732,0.0,0.29634]
[1777992956654,50.42,81372.5,0.0,0.99733,0.0,0.29613]
[1777992956833,50.42,81371.38,0.0,0.99732,0.0,0.29663]
[1777992956925,50.42,81371.38,0.0,0.99732,0.0,0.29663]
[1777992957025,50.42,81371.38,0.0,0.99732,0.0,0.29663]
[1777992957330,50.42,81371.38,0.0,0.99732,0.0,0.29663]
[1777992957380,50.42,81371.38,0.0,0.99732,0.0,0.29663]
[1777992957452,50.42,81371.38,0.0,0.99732,0.0,0.29663]
[1777992957553,50.42,81360.0,0.0,0.99727,0.0,0.30182]
[1777992958601,50.42,81360.0,0.0,0.99727,0.0,0.30182]
[1777992958702,50.42,81357.45,0.0,0.99726,0.0,0.303]
[1777992959200,50.42,81354.68,0.0,0.99724,0.0,0.30427]
[1777992960228,50.42,81347.06,0.0,0.99721,0.0,0.30782]
[1777992961219,50.42,81343.98,0.0,0.99719,0.0,0.30926]
[1777992962225,50.42,81341.77,0.0,0.99718,0.0,0.3103]
[1777992963233,50.42,81337.85,0.0,0.99716,0.0,0.31215]
[1777992966472,50.42,81348.0,0.0,0.99721,0.0,0.30738]
[1777992967621,50.42,81353.56,0.0,0.99724,0.0,0.30479]
[1777992968778,50.42,81353.56,0.0,0.99724,0.0,0.30479]
[1777992968825,50.42,81352.43,0.0,0.99723,0.0,0.30532]
[1777992968890,50.42,81352.43,0.0,0.99723,0.0,0.30532]
[1777992969076,50.42,81352.43,0.0,0.99723,0.0,0.30532]
[1777992969275,50.42,81351.57,0.0,0.99723,0.0,0.30572]
[1777992973304,50.42,81354.25,0.0,0.99724,0.0,0.30447]
[1777992974311,50.42,81364.55,0.0,0.99729,0.0,0.29974]
[1777992976325,50.42,81363.87,0.0,0.99729,0.0,0.30005]
[1777992977332,50.42,81360.69,0.0,0.99727,0.0,0.30151]
[1777992978789,50.42,81360.69,0.0,0.99727,0.0,0.30151]
[1777992978339,50.42,81363.54,0.0,0.99729,0.0,0.3002]
[1777992978830,50.42,81363.54,0.0,0.99729,0.0,0.3002]
[1777992978905,50.42,81363.54,0.0,0.99729,0.0,0.3002]
[1777992979076,50.42,81363.54,0.0,0.99729,0.0,0.3002]
[1777992979346,50.42,81364.97,0.0,0.99729,0.0,0.29955]
[1777992984381,50.42,81365.19,0.0,0.99729,0.0,0.29945]
[1777992987402,50.42,81361.68,0.0,0.99728,0.0,0.30105]
[1777992989177,50.42,81360.37,0.0,0.99727,0.0,0.30165]
[1777992989314,50.42,81360.37,0.0,0.99727,0.0,0.30165]
[1777992989324,50.42,81360.37,0.0,0.99727,0.0,0.30165]
[1777992989416,50.42,81358.98,0.0,0.99726,0.0,0.30229]
[1777992991430,50.42,81358.81,0.0,0.99728,0.0,0.30109]
[1777992992437,50.42,81356.14,0.0,0.99726,0.0,0.30232]
[1777992993444,50.42,81353.81,0.0,0.99725,0.0,0.30339]
[1777992994481,50.42,81353.81,0.0,0.99725,0.0,0.30339]
[1777992994534,50.42,81353.81,0.0,0.99725,0.0,0.30339]
[1777992994576,50.42,81353.81,0.0,0.99725,0.0,0.30339]
[1777992994632,50.42,81351.19,0.0,0.99724,0.0,0.30461]
[1777992997472,50.42,81349.01,0.0,0.99723,0.0,0.30562]
[1777993001500,50.42,81351.56,0.0,0.99724,0.0,0.30443]
[1777993002507,50.42,81354.84,0.0,0.99726,0.0,0.30292]
[1777993002914,50.42,81354.84,0.0,0.99726,0.0,0.30292]
[1777993003013,50.42,81354.84,0.0,0.99726,0.0,0.30292]
[1777993003076,50.42,81354.84,0.0,0.99726,0.0,0.30292]
[1777993003514,50.42,81354.42,0.0,0.99725,0.0,0.30311]
[1777993007542,50.42,81350.77,0.0,0.99724,0.0,0.3048]
[1777993009247,50.42,81349.55,0.0,0.99723,0.0,0.30537]
[1777993009325,50.42,81349.55,0.0,0.99723,0.0,0.30537]
[1777993009360,50.42,81349.55,0.0,0.99723,0.0,0.30537]
[1777993009467,50.42,81349.55,0.0,0.99723,0.0,0.30537]
[1777993009575,50.42,81349.55,0.0,0.99723,0.0,0.30537]
[1777993009805,50.42,81350.12,0.0,0.99723,0.0,0.3051]
[1777993015598,50.42,81350.58,0.0,0.99724,0.0,0.30489]
[1777993020632,50.42,81351.12,0.0,0.99724,0.0,0.30464]
[1777993021640,50.42,81346.72,0.0,0.99722,0.0,0.30668]
[1777993022647,50.42,81337.75,0.0,0.99718,0.0,0.31089]
[1777993023731,50.42,81337.75,0.0,0.99718,0.0,0.31089]
[1777993023799,50.42,81337.75,0.0,0.99718,0.0,0.31089]
[1777993023831,50.42,81337.75,0.0,0.99718,0.0,0.31089]
[1777993023786,50.42,81335.58,0.0,0.99717,0.0,0.31191]
[1777993024661,50.42,81336.55,0.0,0.99717,0.0,0.31146]
[1777993026675,50.42,81334.49,0.0,0.99716,0.0,0.31243]
[1777993029696,50.42,81330.22,0.0,0.99714,0.0,0.31446]
[1777993030703,50.42,81327.9,0.0,0.99713,0.0,0.31557]
[1777993032045,50.42,81328.54,0.0,0.99713,0.0,0.31526]
[1777993032078,50.42,81328.54,0.0,0.99713,0.0,0.31526]
[1777993032109,50.42,81328.54,0.0,0.99713,0.0,0.31526]
[1777993032332,50.42,81328.54,0.0,0.99713,0.0,0.31526]
[1777993032717,50.43,81328.42,0.0,0.99713,0.0,0.31545]
[1777993037662,50.44,81329.46,0.0,0.99713,0.0,0.3155]
[1777993037703,50.44,81329.46,0.0,0.99713,0.0,0.3155]
[1777993037829,50.44,81329.46,0.0,0.99713,0.0,0.3155]
[1777993037752,50.44,81328.4,0.0,0.99712,0.0,0.31614]
[1777993042787,50.46,81326.92,0.0,0.99711,0.0,0.31753]
[1777993043794,50.46,81324.29,0.0,0.99709,0.0,0.31893]
[1777993044868,50.46,81324.29,0.0,0.99709,0.0,0.31893]
[1777993044945,50.46,81325.07,0.0,0.9971,0.0,0.31868]
[1777993044977,50.46,81325.07,0.0,0.9971,0.0,0.31868]
[1777993045074,50.46,81325.07,0.0,0.9971,0.0,0.31868]
[1777993045808,50.46,81326.03,0.0,0.9971,0.0,0.31835]
[1777993050843,50.48,81326.89,0.0,0.9971,0.0,0.31859]
[1777993051850,50.48,81326.92,0.0,0.99711,0.0,0.31738]
[1777993053864,50.49,81313.97,0.0,0.99704,0.0,0.32392]
[1777993054761,50.49,81313.97,0.0,0.99704,0.0,0.32392]
[1777993054823,50.49,81313.97,0.0,0.99704,0.0,0.32392]
[1777993054870,50.49,81314.05,0.0,0.99704,0.0,0.324]
[1777993056884,50.49,81312.21,0.0,0.99703,1e-05,0.32514]
[1777993056999,50.49,81312.21,0.0,0.99703,1e-05,0.32514]
[1777993061480,50.5,81311.46,0.0,0.99702,1e-05,0.32586]
[1777993066869,50.51,81311.48,0.0,0.99702,1e-05,0.32643]
[1777993066956,50.52,81303.02,0.0,0.99697,1e-05,0.33085]
[1777993067962,50.52,81306.63,0.0,0.99699,1e-05,0.32916]
[1777993069735,50.52,81306.63,0.0,0.99699,1e-05,0.32916]
[1777993069804,50.52,81306.63,0.0,0.99699,1e-05,0.32916]
[1777993069825,50.52,81306.63,0.0,0.99699,1e-05,0.32916]
[1777993069894,50.52,81309.26,0.0,0.997,1e-05,0.32808]
[1777993074005,50.53,81306.93,0.0,0.99698,1e-05,0.32968]
[1777993076019,50.54,81308.83,0.0,0.99699,1e-05,0.32896]
[1777993081054,50.55,81308.71,0.0,0.99698,1e-05,0.32957]
[1777993082061,50.55,81314.71,0.0,0.99701,1e-05,0.32672]
[1777993084406,50.55,81314.28,0.0,0.99701,1e-05,0.32704]
[1777993084459,50.55,81314.28,0.0,0.99701,1e-05,0.32704]
[1777993084576,50.55,81314.28,0.0,0.99701,1e-05,0.32704]
[1777993084633,50.56,81313.6,0.0,0.997,1e-05,0.32761]
[1777993089114,50.57,81317.51,0.0,0.99702,1e-05,0.32613]
[1777993090815,50.57,81317.51,0.0,0.99702,1e-05,0.32613]
[1777993090825,50.57,81317.51,0.0,0.99702,1e-05,0.32613]
[1777993090862,50.57,81325.16,0.0,0.99706,0.0,0.32264]
[1777993090933,50.57,81325.16,0.0,0.99706,0.0,0.32264]
[1777993091078,50.57,81325.16,0.0,0.99706,0.0,0.32264]
[1777993091128,50.57,81325.82,0.0,0.99706,0.0,0.32232]
[1777993095160,50.58,81323.65,0.0,0.99705,0.0,0.32349]
[1777993097174,50.58,81330.08,0.0,0.99708,0.0,0.32037]
[1777993098181,50.58,81336.1,0.0,0.99711,0.0,0.31748]
[1777993099188,50.58,81338.43,0.0,0.99712,0.0,0.31636]
[1777993100068,50.58,81338.43,0.0,0.99712,0.0,0.31636]
[1777993100075,50.58,81338.43,0.0,0.99712,0.0,0.31636]
[1777993100184,50.58,81338.43,0.0,0.99712,0.0,0.31636]
[1777993100326,50.58,81338.43,0.0,0.99712,0.0,0.31636]
[1777993100388,50.58,81339.74,0.0,0.99713,0.0,0.31574]
[1777993104223,50.58,81342.41,0.0,0.99714,0.0,0.31447]
[1777993106237,50.58,81345.82,0.0,0.99716,0.0,0.31285]
[1777993107916,50.58,81345.82,0.0,0.99716,0.0,0.31285]
[1777993108023,50.58,81344.8,0.0,0.99715,0.0,0.31333]
[1777993108079,50.58,81344.8,0.0,0.99715,0.0,0.31333]
[1777993108251,50.58,81344.61,0.0,0.99715,0.0,0.31342]
[1777993113293,50.58,81345.68,0.0,0.99717,0.0,0.31161]
[1777993113325,50.58,81345.68,0.0,0.99717,0.0,0.31161]
[1777993113407,50.58,81345.68,0.0,0.99717,0.0,0.31161]
[1777993113584,50.58,81345.68,0.0,0.99717,0.0,0.31161]
[1777993113682,50.58,81345.68,0.0,0.99717,0.0,0.31161]
[1777993115300,50.58,81348.3,0.0,0.99718,0.0,0.31037]
[1777993120335,50.58,81350.33,0.0,0.99719,0.0,0.30942]
[1777993121814,50.58,81350.33,0.0,0.99719,0.0,0.30942]
[1777993121824,50.58,81350.33,0.0,0.99719,0.0,0.30942]
[1777993121930,50.58,81350.33,0.0,0.99719,0.0,0.30942]
[1777993121913,50.58,81351.99,0.0,0.9972,0.0,0.30864]
[1777993122077,50.58,81351.99,0.0,0.9972,0.0,0.30864]
[1777993122349,50.58,81350.46,0.0,0.99719,0.0,0.30936]
[1777993124363,50.58,81347.52,0.0,0.99717,0.0,0.31074]
[1777993129398,50.58,81349.17,0.0,0.99718,0.0,0.30996]
[1777993131858,50.58,81349.48,0.0,0.99718,0.0,0.30982]
[1777993131895,50.58,81349.48,0.0,0.99718,0.0,0.30982]
[1777993131954,50.58,81350.04,0.0,0.99719,0.0,0.30956]
[1777993132008,50.58,81350.04,0.0,0.99719,0.0,0.30956]
[1777993132075,50.58,81350.04,0.0,0.99719,0.0,0.30956]
[1777993132122,50.58,81350.04,0.0,0.99719,0.0,0.30956]
[1777993134433,50.58,81351.99,0.0,0.9972,0.0,0.30864]
[1777993135078,50.58,81351.99,0.0,0.9972,0.0,0.30864]
[1777993135327,50.58,81351.99,0.0,0.9972,0.0,0.30864]
[1777993135442,50.58,81351.99,0.0,0.9972,0.0,0.30864]
[1777993135550,50.58,81353.46,0.0,0.9972,0.0,0.30796]
[1777993139074,50.58,81352.12,0.0,0.9972,0.0,0.30858]
[1777993139324,50.58,81352.12,0.0,0.9972,0.0,0.30858]
[1777993139446,50.58,81352.12,0.0,0.9972,0.0,0.30858]
[1777993139546,50.58,81351.94,0.0,0.9972,0.0,0.30867]
[1777993140474,50.58,81347.56,0.0,0.99718,0.0,0.31072]
[1777993141482,50.58,81345.64,0.0,0.99717,0.0,0.31162]
[1777993142068,50.58,81345.64,0.0,0.99717,0.0,0.31162]
[1777993142075,50.58,81345.64,0.0,0.99717,0.0,0.31162]
[1777993142197,50.58,81345.64,0.0,0.99717,0.0,0.31162]
[1777993142489,50.58,81347.39,0.0,0.99717,0.0,0.3108]
[1777993144503,50.58,81348.85,0.0,0.99718,0.0,0.31011]
[1777993149538,50.58,81348.03,0.0,0.99718,0.0,0.3105]
[1777993153591,50.58,81348.58,0.0,0.99718,0.0,0.31024]
[1777993153649,50.58,81348.58,0.0,0.99718,0.0,0.31024]
[1777993153827,50.58,81348.58,0.0,0.99718,0.0,0.31024]
[1777993153905,50.58,81348.58,0.0,0.99718,0.0,0.31024]
[1777993153928,50.58,81349.11,0.0,0.99718,0.0,0.30999]
[1777993157083,50.58,81349.26,0.0,0.99718,0.0,0.30992]
[1777993157326,50.58,81349.26,0.0,0.99718,0.0,0.30992]
[1777993157450,50.58,81349.26,0.0,0.99718,0.0,0.30992]
[1777993157601,50.58,81349.21,0.0,0.99718,0.0,0.30994]
[1777993161082,50.58,81349.17,0.0,0.99718,0.0,0.30996]
[1777993161326,50.58,81349.17,0.0,0.99718,0.0,0.30996]
[1777993161439,50.58,81349.17,0.0,0.99718,0.0,0.30996]
[1777993161628,50.58,81348.5,0.0,0.99718,0.0,0.31028]
[1777993165076,50.58,81348.15,0.0,0.99718,0.0,0.31044]
[1777993165326,50.58,81348.15,0.0,0.99718,0.0,0.31044]
[1777993165416,50.58,81348.15,0.0,0.99718,0.0,0.31044]
[1777993165523,50.58,81348.15,0.0,0.99718,0.0,0.31044]
[1777993165657,50.58,81348.38,0.0,0.99718,0.0,0.31033]
[1777993167551,50.58,81348.42,0.0,0.99718,0.0,0.31032]
[1777993167671,50.58,81344.27,0.0,0.99716,0.0,0.31227]
[1777993168678,50.58,81341.42,0.0,0.99715,0.0,0.31362]
[1777993169964,50.58,81341.42,0.0,0.99715,0.0,0.31362]
[1777993169983,50.58,81340.26,0.0,0.99714,0.0,0.31417]
[1777993175727,50.58,81339.52,0.0,0.99715,0.0,0.3132]
[1777993177741,50.58,81335.73,0.0,0.99713,0.0,0.315]
[1777993178748,50.58,81332.95,0.0,0.99712,0.0,0.31633]
[1777993180761,50.58,81331.83,0.0,0.99711,0.0,0.31687]
[1777993183783,50.58,81333.65,0.0,0.99712,0.0,0.316]
[1777993188818,50.58,81334.07,0.0,0.99712,0.0,0.3158]
[1777993189825,50.58,81331.94,0.0,0.99711,0.0,0.31681]
[1777993194860,50.58,81331.8,0.0,0.99711,0.0,0.31688]
[1777993198979,50.58,81331.81,0.0,0.99711,0.0,0.31688]
[1777993199016,50.58,81333.67,0.0,0.99712,0.0,0.31599]
[1777993200904,50.58,81328.75,0.0,0.9971,0.0,0.31834]
[1777993201909,50.58,81320.98,0.0,0.99706,0.0,0.3221]
[1777993203600,50.58,81321.93,0.0,0.99706,0.0,0.32164]
[1777993203708,50.58,81321.93,0.0,0.99706,0.0,0.32164]
[1777993203922,50.58,81323.12,0.0,0.99707,0.0,0.32106]
[1777993204930,50.58,81326.67,0.0,0.99709,0.0,0.31935]
[1777993205937,50.58,81328.08,0.0,0.99709,0.0,0.31867]
[1777993209964,50.58,81329.24,0.0,0.9971,0.0,0.31811]
[1777993210972,50.58,81331.45,0.0,0.99711,0.0,0.31705]
[1777993212331,50.58,81331.66,0.0,0.99711,0.0,0.31695]
[1777993212985,50.58,81333.18,0.0,0.99712,0.0,0.31622]
[1777993213117,50.58,81333.18,0.0,0.99712,0.0,0.31622]
[1777993213230,50.58,81333.18,0.0,0.99712,0.0,0.31622]
[1777993213993,50.58,81328.06,0.0,0.99709,0.0,0.31868]
[1777993215000,50.58,81322.64,0.0,0.99707,0.0,0.32129]
[1777993217016,50.58,81309.51,0.0,0.997,1e-05,0.32771]
[1777993218024,50.58,81302.03,0.0,0.99696,1e-05,0.33142]
[1777993219031,50.58,81304.48,0.0,0.99697,1e-05,0.3302]
[1777993220038,50.58,81307.28,0.0,0.99699,1e-05,0.32881]
[1777993222052,50.58,81308.65,0.0,0.997,1e-05,0.32814]
[1777993223059,50.58,81315.07,0.0,0.99703,1e-05,0.32498]
[1777993224066,50.58,81316.57,0.0,0.99704,0.0,0.32425]
[1777993225073,50.58,81315.45,0.0,0.99703,1e-05,0.32479]
[1777993229101,50.58,81314.41,0.0,0.99702,1e-05,0.3253]
[1777993230928,50.58,81313.29,0.0,0.99702,1e-05,0.32585]
[1777993234137,50.58,81309.8,0.0,0.99701,1e-05,0.32621]
[1777993235465,50.58,81301.85,0.0,0.99697,1e-05,0.33013]
[1777993236151,50.58,81299.3,0.0,0.99696,1e-05,0.3314]
[1777993240179,50.58,81298.22,0.0,0.99695,1e-05,0.33194]
[1777993242193,50.58,81288.71,0.0,0.99691,1e-05,0.33671]
[1777993243200,50.58,81283.18,0.0,0.99688,1e-05,0.33952]
[1777993244207,50.58,81280.38,0.0,0.99686,1e-05,0.34094]
[1777993247371,50.58,81280.33,0.0,0.99686,1e-05,0.34097]
[1777993247928,50.58,81276.52,0.0,0.99684,1e-05,0.34292]
[1777993248235,50.58,81278.47,0.0,0.99685,1e-05,0.34192]
[1777993249242,50.58,81276.71,0.0,0.99684,1e-05,0.34282]
[1777993254277,50.58,81277.3,0.0,0.99685,1e-05,0.34252]
[1777993259312,50.58,81277.8,0.0,0.99685,1e-05,0.34226]
[1777993264347,50.58,81278.61,0.0,0.99685,1e-05,0.34185]
[1777993268375,50.58,81280.79,0.0,0.99686,1e-05,0.34073]
[1777993269382,50.58,81282.74,0.0,0.99687,1e-05,0.33974]
[1777993270389,50.58,81281.43,0.0,0.99687,1e-05,0.34041]
[1777993272403,50.58,81282.52,0.0,0.99687,1e-05,0.33985]
[1777993275424,50.58,81278.99,0.0,0.99685,1e-05,0.34165]
[1777993276430,50.58,81275.74,0.0,0.99684,1e-05,0.34332]
[1777993281090,50.58,81276.73,0.0,0.99684,1e-05,0.34281]
[1777993280464,50.58,81270.74,0.0,0.99681,1e-05,0.3459]
[1777993281469,50.58,81256.03,0.0,0.99673,1e-05,0.35358]
[1777993282476,50.58,81251.02,0.0,0.9967,1e-05,0.35622]
[1777993284497,50.58,81250.44,0.0,0.9967,1e-05,0.35653]
[1777993284585,50.58,81250.81,0.0,0.9967,1e-05,0.35634]
[1777993285518,50.58,81250.81,0.0,0.9967,1e-05,0.35634]
[1777993285588,50.58,81250.81,0.0,0.9967,1e-05,0.35634]
[1777993286504,50.58,81248.69,0.0,0.99669,1e-05,0.35746]
[1777993288519,50.58,81261.37,0.0,0.99676,1e-05,0.35077]
[1777993289526,50.58,81264.01,0.0,0.99678,1e-05,0.34939]
[1777993290533,50.58,81263.45,0.0,0.99677,1e-05,0.34968]
[1777993291241,50.58,81263.45,0.0,0.99677,1e-05,0.34968]
[1777993291267,50.58,81263.45,0.0,0.99677,1e-05,0.34968]
[1777993291326,50.58,81263.45,0.0,0.99677,1e-05,0.34968]
[1777993291540,50.58,81261.33,0.0,0.99677,1e-05,0.34936]
[1777993294561,50.58,81267.49,0.0,0.99681,1e-05,0.34615]
[1777993295567,50.58,81271.44,0.0,0.99683,1e-05,0.34411]
[1777993296575,50.58,81273.54,0.0,0.99684,1e-05,0.34303]
[1777993298034,50.58,81273.54,0.0,0.99684,1e-05,0.34303]
[1777993298075,50.58,81273.54,0.0,0.99684,1e-05,0.34303]
[1777993298108,50.58,81272.13,0.0,0.99683,1e-05,0.34376]
[1777993298141,50.58,81272.13,0.0,0.99683,1e-05,0.34376]
[1777993298331,50.58,81272.13,0.0,0.99683,1e-05,0.34376]
[1777993303624,50.58,81271.94,0.0,0.99683,1e-05,0.34386]
[1777993305954,50.58,81271.47,0.0,0.99683,1e-05,0.3441]
[1777993306000,50.58,81271.47,0.0,0.99683,1e-05,0.3441]
[1777993306076,50.58,81271.47,0.0,0.99683,1e-05,0.3441]
[1777993306056,50.58,81270.42,0.0,0.99682,1e-05,0.34464]
[1777993306580,50.58,81270.42,0.0,0.99682,1e-05,0.34464]
[1777993306825,50.58,81270.42,0.0,0.99682,1e-05,0.34464]
[1777993308660,50.58,81271.47,0.0,0.99683,1e-05,0.3441]
[1777993313695,50.58,81273.01,0.0,0.99684,1e-05,0.34331]
[1777993314702,50.58,81268.32,0.0,0.99681,1e-05,0.34572]
[1777993315709,50.58,81267.01,0.0,0.9968,1e-05,0.3464]
[1777993316716,50.58,81262.93,0.0,0.99678,1e-05,0.34852]
[1777993317683,50.58,81262.93,0.0,0.99678,1e-05,0.34852]
[1777993317749,50.58,81262.93,0.0,0.99678,1e-05,0.34852]
[1777993317828,50.58,81262.93,0.0,0.99678,1e-05,0.34852]
[1777993317920,50.58,81258.98,0.0,0.99676,1e-05,0.35058]
[1777993318730,50.58,81257.86,0.0,0.99675,1e-05,0.35117]
[1777993319738,50.58,81258.91,0.0,0.99676,1e-05,0.35062]
[1777993321752,50.58,81257.73,0.0,0.99675,1e-05,0.35124]
[1777993322566,50.58,81257.73,0.0,0.99675,1e-05,0.35124]
[1777993322581,50.58,81257.73,0.0,0.99675,1e-05,0.35124]
[1777993322653,50.58,81257.73,0.0,0.99675,1e-05,0.35124]
[1777993322750,50.58,81257.73,0.0,0.99675,1e-05,0.35124]
[1777993322830,50.58,81257.73,0.0,0.99675,1e-05,0.35124]
[1777993324774,50.58,81259.61,0.0,0.99676,1e-05,0.35025]
[1777993327110,50.58,81259.26,0.0,0.99676,1e-05,0.35044]
[1777993327122,50.58,81252.37,0.0,0.99672,1e-05,0.35406]
[1777993327795,50.58,81249.09,0.0,0.99671,1e-05,0.35579]
[1777993329042,50.58,81249.09,0.0,0.99671,1e-05,0.35579]
[1777993329080,50.58,81249.09,0.0,0.99671,1e-05,0.35579]
[1777993329136,50.58,81249.09,0.0,0.99671,1e-05,0.35579]
[1777993329327,50.58,81249.31,0.0,0.99671,1e-05,0.35568]
[1777993331823,50.58,81251.04,0.0,0.99672,1e-05,0.35476]
[1777993332830,50.58,81256.88,0.0,0.99675,1e-05,0.35168]
[1777993333837,50.58,81263.41,0.0,0.99678,1e-05,0.34827]
[1777993335676,50.58,81262.68,0.0,0.99678,1e-05,0.34865]
[1777993335698,50.58,81262.68,0.0,0.99678,1e-05,0.34865]
[1777993335829,50.58,81262.68,0.0,0.99678,1e-05,0.34865]
[1777993337865,50.58,81260.34,0.0,0.99677,1e-05,0.34987]
[1777993338872,50.58,81251.67,0.0,0.99672,1e-05,0.35443]
[1777993339879,50.58,81239.36,0.0,0.99665,1e-05,0.36099]
[1777993340886,50.58,81236.06,0.0,0.99663,1e-05,0.36276]
[1777993341893,50.58,81242.17,0.0,0.99667,1e-05,0.35948]
[1777993346043,50.58,81241.48,0.0,0.99666,1e-05,0.35985]
[1777993346077,50.58,81241.48,0.0,0.99666,1e-05,0.35985]
[1777993346113,50.58,81241.48,0.0,0.99666,1e-05,0.35985]
[1777993346328,50.58,81241.58,0.0,0.99667,1e-05,0.35979]
[1777993346928,50.58,81247.61,0.0,0.9967,1e-05,0.35658]
[1777993347935,50.58,81249.79,0.0,0.99671,1e-05,0.35542]
[1777993349949,50.58,81246.82,0.0,0.99669,1e-05,0.357]
[1777993350570,50.58,81246.82,0.0,0.99669,1e-05,0.357]
[1777993350618,50.58,81246.82,0.0,0.99669,1e-05,0.357]
[1777993350741,50.58,81246.82,0.0,0.99669,1e-05,0.357]
[1777993350831,50.58,81246.82,0.0,0.99669,1e-05,0.357]
[1777993350956,50.58,81245.76,0.0,0.99669,1e-05,0.35756]
[1777993351963,50.58,81247.93,0.0,0.99671,1e-05,0.35495]
[1777993356998,50.58,81247.06,0.0,0.99671,1e-05,0.35542]
[1777993361027,50.58,81250.25,0.0,0.99673,1e-05,0.35373]
[1777993362033,50.58,81257.55,0.0,0.99677,1e-05,0.34989]
[1777993363041,50.58,81256.43,0.0,0.99676,1e-05,0.35048]
[1777993363291,50.58,81256.43,0.0,0.99676,1e-05,0.35048]
[1777993363325,50.58,81256.43,0.0,0.99676,1e-05,0.35048]
[1777993363406,50.58,81256.43,0.0,0.99676,1e-05,0.35048]
[1777993363510,50.58,81256.43,0.0,0.99676,1e-05,0.35048]
[1777993363578,50.58,81256.43,0.0,0.99676,1e-05,0.35048]
[1777993368076,50.58,81254.53,0.0,0.99675,1e-05,0.35148]
[1777993369083,50.58,81255.8,0.0,0.99676,1e-05,0.35081]
[1777993370090,50.58,81258.14,0.0,0.99677,1e-05,0.34959]
[1777993370633,50.58,81258.14,0.0,0.99677,1e-05,0.34959]
[1777993370702,50.58,81258.14,0.0,0.99677,1e-05,0.34959]
[1777993370826,50.58,81258.14,0.0,0.99677,1e-05,0.34959]
[1777993371097,50.58,81259.46,0.0,0.99678,1e-05,0.3489]
[1777993375125,50.58,81262.14,0.0,0.99679,1e-05,0.3475]
[1777993376170,50.58,81262.14,0.0,0.99679,1e-05,0.3475]
[1777993376281,50.58,81262.37,0.0,0.99679,1e-05,0.34738]
[1777993376331,50.58,81262.37,0.0,0.99679,1e-05,0.34738]
[1777993377139,50.58,81261.29,0.0,0.99679,1e-05,0.34794]
[1777993381167,50.58,81263.7,0.0,0.9968,1e-05,0.34669]
[1777993382173,50.58,81266.44,0.0,0.99681,1e-05,0.34527]
[1777993383181,50.58,81265.09,0.0,0.99681,1e-05,0.34597]
[1777993383530,50.58,81265.09,0.0,0.99681,1e-05,0.34597]
[1777993383576,50.58,81265.09,0.0,0.99681,1e-05,0.34597]
[1777993383695,50.58,81265.09,0.0,0.99681,1e-05,0.34597]
[1777993383826,50.58,81265.09,0.0,0.99681,1e-05,0.34597]
[1777993389226,50.58,81264.69,0.0,0.9968,1e-05,0.34618]
[1777993391040,50.58,81264.69,0.0,0.9968,1e-05,0.34618]
[1777993391141,50.58,81265.84,0.0,0.99681,1e-05,0.34558]
[1777993392425,50.58,81265.08,0.0,0.99681,1e-05,0.34598]
[1777993392539,50.58,81265.08,0.0,0.99681,1e-05,0.34598]
[1777993392582,50.58,81265.08,0.0,0.99681,1e-05,0.34598]
[1777993397284,50.58,81262.17,0.0,0.99679,1e-05,0.34749]
[1777993401695,50.58,81262.35,0.0,0.99679,1e-05,0.34739]
[1777993401749,50.58,81262.35,0.0,0.99679,1e-05,0.34739]
[1777993401832,50.58,81262.35,0.0,0.99679,1e-05,0.34739]
[1777993401853,50.58,81266.72,0.0,0.99682,1e-05,0.34513]
[1777993402319,50.58,81271.87,0.0,0.99684,1e-05,0.34248]
[1777993403326,50.58,81280.74,0.0,0.99689,1e-05,0.33795]
[1777993404332,50.58,81281.26,0.0,0.99689,1e-05,0.33769]
[1777993405340,50.58,81280.04,0.0,0.99689,1e-05,0.33831]
[1777993406347,50.58,81282.86,0.0,0.9969,1e-05,0.33688]
[1777993407353,50.58,81292.37,0.0,0.99695,1e-05,0.3321]
[1777993408361,50.58,81299.99,0.0,0.99699,1e-05,0.32831]
[1777993411382,50.58,81309.36,0.0,0.99705,0.0,0.32235]
[1777993412389,50.58,81311.78,0.0,0.99706,0.0,0.32118]
[1777993414244,50.58,81311.78,0.0,0.99706,0.0,0.32118]
[1777993414329,50.58,81311.46,0.0,0.99706,0.0,0.32133]
[1777993414341,50.58,81311.46,0.0,0.99706,0.0,0.32133]
[1777993414581,50.58,81311.46,0.0,0.99706,0.0,0.32133]
[1777993420445,50.58,81311.7,0.0,0.99706,0.0,0.32122]
[1777993423466,50.58,81316.09,0.0,0.99708,0.0,0.31909]
[1777993424473,50.58,81318.84,0.0,0.99709,0.0,0.31777]
[1777993425480,50.58,81321.8,0.0,0.99711,0.0,0.31635]
[1777993426487,50.58,81323.55,0.0,0.99712,0.0,0.31551]
[1777993429200,50.58,81324.13,0.0,0.99712,0.0,0.31523]
[1777993429238,50.58,81324.13,0.0,0.99712,0.0,0.31523]
[1777993429329,50.58,81324.09,0.0,0.99712,0.0,0.31525]
[1777993431523,50.58,81327.07,0.0,0.99714,0.0,0.31383]
[1777993436558,50.58,81326.66,0.0,0.99713,0.0,0.31403]
[1777993437665,50.58,81326.66,0.0,0.99713,0.0,0.31403]
[1777993437777,50.58,81326.66,0.0,0.99713,0.0,0.31403]
[1777993437827,50.58,81326.66,0.0,0.99713,0.0,0.31403]
[1777993437928,50.58,81328.67,0.0,0.99714,0.0,0.31307]
[1777993439579,50.58,81330.05,0.0,0.99715,0.0,0.31242]
[1777993443324,50.58,81330.72,0.0,0.99715,0.0,0.3121]
[1777993443436,50.58,81330.72,0.0,0.99715,0.0,0.3121]
[1777993443582,50.58,81330.72,0.0,0.99715,0.0,0.3121]
[1777993444614,50.58,81333.8,0.0,0.99717,0.0,0.31065]
[1777993445621,50.58,81337.65,0.0,0.99719,0.0,0.30884]
[1777993448641,50.58,81340.93,0.0,0.9972,0.0,0.3073]
[1777993449648,50.58,81342.16,0.0,0.99721,0.0,0.30673]
[1777993451270,50.58,81342.16,0.0,0.99721,0.0,0.30673]
[1777993450655,50.58,81339.43,0.0,0.99719,0.0,0.308]
[1777993451325,50.58,81339.43,0.0,0.99719,0.0,0.308]
[1777993451383,50.58,81339.43,0.0,0.99719,0.0,0.308]
[1777993451579,50.58,81339.43,0.0,0.99719,0.0,0.308]
[1777993451668,50.58,81337.91,0.0,0.99719,0.0,0.30871]
[1777993452670,50.58,81341.41,0.0,0.9972,0.0,0.30708]
[1777993453729,50.58,81342.75,0.0,0.99721,0.0,0.30645]
[1777993457705,50.58,81345.51,0.0,0.99722,0.0,0.30517]
[1777993458712,50.58,81351.41,0.0,0.99725,0.0,0.30244]
[1777993459719,50.58,81352.7,0.0,0.99726,0.0,0.30185]
[1777993460581,50.58,81352.7,0.0,0.99726,0.0,0.30185]
[1777993460694,50.58,81352.7,0.0,0.99726,0.0,0.30185]
[1777993460827,50.58,81352.7,0.0,0.99726,0.0,0.30185]
[1777993460890,50.58,81350.85,0.0,0.99725,0.0,0.3027]
[1777993462740,50.58,81349.46,0.0,0.99724,0.0,0.30334]
[1777993463747,50.58,81347.03,0.0,0.99723,0.0,0.30446]
[1777993464815,50.58,81347.03,0.0,0.99723,0.0,0.30446]
[1777993464825,50.58,81347.03,0.0,0.99723,0.0,0.30446]
[1777993464844,50.58,81347.03,0.0,0.99723,0.0,0.30446]
[1777993464961,50.58,81347.03,0.0,0.99723,0.0,0.30446]
[1777993465075,50.58,81347.03,0.0,0.99723,0.0,0.30446]
[1777993465130,50.58,81349.28,0.0,0.99724,0.0,0.30342]
[1777993465324,50.58,81349.28,0.0,0.99724,0.0,0.30342]
[1777993465761,50.58,81353.35,0.0,0.99726,0.0,0.30155]
[1777993466767,50.58,81354.48,0.0,0.99727,0.0,0.30103]
[1777993468782,50.58,81360.71,0.0,0.99729,0.0,0.29818]
[1777993469662,50.58,81360.71,0.0,0.99729,0.0,0.29818]
[1777993469774,50.58,81360.71,0.0,0.99729,0.0,0.29818]
[1777993469831,50.58,81360.71,0.0,0.99729,0.0,0.29818]
[1777993469932,50.58,81362.44,0.0,0.9973,0.0,0.2974]
[1777993471803,50.58,81359.4,0.0,0.9973,0.0,0.29751]
[1777993472809,50.58,81360.63,0.0,0.99731,0.0,0.29695]
[1777993473817,50.58,81361.63,0.0,0.99731,0.0,0.2965]
[1777993474826,50.58,81368.2,0.0,0.99734,0.0,0.29354]
[1777993475831,50.58,81382.47,0.0,0.9974,0.0,0.28719]
[1777993476838,50.58,81384.92,0.0,0.99741,0.0,0.28612]
[1777993477846,50.58,81387.42,0.0,0.99743,0.0,0.28502]
[1777993478773,50.58,81387.42,0.0,0.99743,0.0,0.28502]
[1777993478822,50.58,81387.42,0.0,0.99743,0.0,0.28502]
[1777993478828,50.58,81387.42,0.0,0.99743,0.0,0.28502]
[1777993478932,50.58,81388.39,0.0,0.99743,0.0,0.2846]
[1777993479860,50.58,81390.89,0.0,0.99744,0.0,0.28351]
[1777993480867,50.58,81393.19,0.0,0.99745,0.0,0.28251]
[1777993481874,50.58,81391.06,0.0,0.99744,0.0,0.28343]
[1777993483080,50.58,81391.06,0.0,0.99744,0.0,0.28343]
[1777993483324,50.58,81391.06,0.0,0.99744,0.0,0.28343]
[1777993483785,50.58,81390.99,0.0,0.99744,0.0,0.28346]
[1777993483831,50.58,81390.99,0.0,0.99744,0.0,0.28346]
[1777993483888,50.58,81392.66,0.0,0.99745,0.0,0.28274]
[1777993484895,50.58,81394.29,0.0,0.99746,0.0,0.28203]
[1777993485901,50.58,81392.48,0.0,0.99745,0.0,0.28282]
[1777993487916,50.58,81393.86,0.0,0.99745,0.0,0.28222]
[1777993488435,50.58,81393.86,0.0,0.99745,0.0,0.28222]
[1777993488468,50.58,81393.86,0.0,0.99745,0.0,0.28222]
[1777993488576,50.58,81393.86,0.0,0.99745,0.0,0.28222]
[1777993488611,50.58,81393.86,0.0,0.99745,0.0,0.28222]
[1777993488719,50.58,81393.86,0.0,0.99745,0.0,0.28222]
[1777993488826,50.58,81393.86,0.0,0.99745,0.0,0.28222]
[1777993488958,50.58,81393.86,0.0,0.99745,0.0,0.28222]
[1777993489070,50.58,81393.86,0.0,0.99745,0.0,0.28222]
[1777993489075,50.58,81393.86,0.0,0.99745,0.0,0.28222]
[1777993489165,50.58,81393.86,0.0,0.99745,0.0,0.28222]
[1777993490937,50.58,81395.61,0.0,0.99746,0.0,0.28146]
[1777993493957,50.58,81397.07,0.0,0.99747,0.0,0.28083]
[1777993494965,50.58,81405.25,0.0,0.9975,0.0,0.27732]
[1777993495974,50.58,81408.49,0.0,0.99752,0.0,0.27594]
[1777993497844,50.58,81409.25,0.0,0.99752,0.0,0.27561]
[1777993497856,50.58,81409.25,0.0,0.99752,0.0,0.27561]
[1777993498079,50.58,81409.25,0.0,0.99752,0.0,0.27561]
[1777993498995,50.58,81410.13,0.0,0.99752,0.0,0.27524]
[1777993502016,50.58,81411.47,0.0,0.99753,0.0,0.27467]
[1777993503023,50.58,81419.56,0.0,0.99756,0.0,0.27127]
[1777993504030,50.58,81421.24,0.0,0.99757,0.0,0.27056]
[1777993505037,50.58,81420.0,0.0,0.99757,0.0,0.27108]
[1777993506044,50.58,81415.36,0.0,0.99755,0.0,0.27303]
[1777993506727,50.58,81415.36,0.0,0.99755,0.0,0.27303]
[1777993506829,50.58,81415.36,0.0,0.99755,0.0,0.27303]
[1777993507020,50.58,81415.36,0.0,0.99755,0.0,0.27303]
[1777993507051,50.58,81411.65,0.0,0.99753,0.0,0.2746]
[1777993508063,50.58,81407.46,0.0,0.99751,0.0,0.27637]
[1777993508827,50.58,81407.46,0.0,0.99751,0.0,0.27637]
[1777993509068,50.58,81394.18,0.0,0.99746,0.0,0.28208]
[1777993510115,50.58,81394.18,0.0,0.99746,0.0,0.28208]
[1777993510318,50.58,81392.68,0.0,0.99745,0.0,0.28273]
[1777993511082,50.58,81390.5,0.0,0.99744,0.0,0.28368]
[1777993512534,50.58,81390.64,0.0,0.99744,0.0,0.28362]
[1777993513096,50.58,81389.96,0.0,0.99744,0.0,0.28391]
[1777993513567,50.58,81389.96,0.0,0.99744,0.0,0.28391]
[1777993513583,50.58,81389.96,0.0,0.99744,0.0,0.28391]
[1777993514103,50.58,81389.29,0.0,0.99743,0.0,0.2842]
[1777993520145,50.58,81389.18,0.0,0.99743,0.0,0.28425]
[1777993522159,50.58,81385.22,0.0,0.99742,0.0,0.28598]
[1777993523166,50.58,81380.26,0.0,0.99739,0.0,0.28817]
[1777993527194,50.58,81383.57,0.0,0.99741,0.0,0.28671]
[1777993527400,50.58,81383.57,0.0,0.99741,0.0,0.28671]
[1777993527426,50.58,81383.57,0.0,0.99741,0.0,0.28671]
[1777993527577,50.58,81383.57,0.0,0.99741,0.0,0.28671]
[1777993529411,50.58,81381.39,0.0,0.9974,0.0,0.28767]
[1777993529531,50.58,81381.39,0.0,0.9974,0.0,0.28767]
[1777993529584,50.58,81381.39,0.0,0.9974,0.0,0.28767]
[1777993530215,50.58,81379.76,0.0,0.99739,0.0,0.28839]
[1777993531225,50.58,81378.57,0.0,0.9974,0.0,0.28767]
[1777993532195,50.58,81378.57,0.0,0.9974,0.0,0.28767]
[1777993533237,50.58,81373.16,0.0,0.99737,0.0,0.29007]
[1777993534244,50.58,81360.36,0.0,0.99732,0.0,0.2958]
[1777993535251,50.58,81365.64,0.0,0.99734,0.0,0.29343]
[1777993536258,50.58,81370.23,0.0,0.99736,0.0,0.29137]
[1777993538252,50.58,81370.93,0.0,0.99736,0.0,0.29106]
[1777993538292,50.58,81370.93,0.0,0.99736,0.0,0.29106]
[1777993538326,50.58,81370.93,0.0,0.99736,0.0,0.29106]
[1777993538354,50.58,81371.69,0.0,0.99737,0.0,0.29072]
[1777993541293,50.58,81377.03,0.0,0.99739,0.0,0.28835]
[1777993542300,50.58,81381.51,0.0,0.99741,0.0,0.28638]
[1777993542571,50.58,81381.51,0.0,0.99741,0.0,0.28638]
[1777993542672,50.58,81381.51,0.0,0.99741,0.0,0.28638]
[1777993542835,50.58,81381.51,0.0,0.99741,0.0,0.28638]
[1777993543086,50.58,81381.51,0.0,0.99741,0.0,0.28638]
[1777993543284,50.58,81381.51,0.0,0.99741,0.0,0.28638]
[1777993543307,50.58,81382.85,0.0,0.99742,0.0,0.28579]
[1777993548342,50.58,81381.56,0.0,0.99741,0.0,0.28636]
[1777993552183,50.62,81381.86,0.0,0.99739,0.0,0.28801]
[1777993552301,50.62,81381.86,0.0,0.99739,0.0,0.28801]
[1777993552327,50.62,81381.86,0.0,0.99739,0.0,0.28801]
[1777993552370,50.66,81381.84,0.0,0.99738,0.0,0.2898]
[1777993556398,50.81,81386.12,0.0,0.99733,0.0,0.29472]
[1777993557078,50.81,81386.12,0.0,0.99733,0.0,0.29472]
[1777993557334,50.81,81386.12,0.0,0.99733,0.0,0.29472]
[1777993557572,50.85,81386.12,0.0,0.99731,0.0,0.2964]
[1777993557608,50.85,81386.12,0.0,0.99731,0.0,0.2964]
[1777993557833,50.85,81386.12,0.0,0.99731,0.0,0.2964]
[1777993557856,50.85,81385.33,0.0,0.99731,0.0,0.29675]
[1777993560143,50.85,81383.46,0.0,0.9973,0.0,0.2976]
[1777993561305,50.85,81384.13,0.0,0.9973,0.0,0.29729]
[1777993564526,50.85,81384.74,0.0,0.9973,0.0,0.29702]
[1777993564577,50.85,81384.74,0.0,0.9973,0.0,0.29702]
[1777993564624,50.85,81384.74,0.0,0.9973,0.0,0.29702]
[1777993564742,50.85,81384.74,0.0,0.9973,0.0,0.29702]
[1777993564829,50.85,81384.74,0.0,0.9973,0.0,0.29702]
[1777993564836,50.85,81384.19,0.0,0.9973,0.0,0.29727]
[1777993566468,50.85,81387.47,0.0,0.99732,0.0,0.29579]
[1777993567475,50.85,81397.2,0.0,0.99736,0.0,0.29144]
[1777993568482,50.85,81403.4,0.0,0.99739,0.0,0.2887]
[1777993571433,50.85,81403.96,0.0,0.99739,0.0,0.28846]
[1777993571529,50.85,81403.96,0.0,0.99739,0.0,0.28846]
[1777993571576,50.85,81403.96,0.0,0.99739,0.0,0.28846]
[1777993571626,50.85,81404.38,0.0,0.99739,0.0,0.28827]
[1777993573517,50.85,81406.75,0.0,0.9974,0.0,0.28723]
[1777993578553,50.85,81408.37,0.0,0.99741,0.0,0.28653]
[1777993580480,50.85,81410.21,0.0,0.99742,0.0,0.28572]
[1777993580564,50.85,81410.21,0.0,0.99742,0.0,0.28572]
[1777993580582,50.85,81410.21,0.0,0.99742,0.0,0.28572]
[1777993580682,50.85,81411.52,0.0,0.99742,0.0,0.28515]
[1777993583329,50.85,81411.16,0.0,0.99742,0.0,0.28531]
[1777993584595,50.85,81413.57,0.0,0.99743,0.0,0.28426]
[1777993587616,50.85,81416.76,0.0,0.99745,0.0,0.28288]
[1777993588901,50.85,81416.76,0.0,0.99745,0.0,0.28288]
[1777993588933,50.85,81416.76,0.0,0.99745,0.0,0.28288]
[1777993589079,50.85,81416.76,0.0,0.99745,0.0,0.28288]
[1777993589159,50.85,81418.15,0.0,0.99745,0.0,0.28228]
[1777993590636,50.85,81420.85,0.0,0.99746,0.0,0.28112]
[1777993591644,50.85,81421.31,0.0,0.99748,0.0,0.2797]
[1777993594665,50.85,81423.84,0.0,0.99749,0.0,0.27862]
[1777993595672,50.85,81427.06,0.0,0.9975,0.0,0.27725]
[1777993597184,50.85,81427.06,0.0,0.9975,0.0,0.27725]
[1777993597299,50.85,81427.06,0.0,0.9975,0.0,0.27725]
[1777993597329,50.85,81427.06,0.0,0.9975,0.0,0.27725]
[1777993597397,50.85,81427.51,0.0,0.9975,0.0,0.27706]
[1777993602721,50.85,81427.03,0.0,0.9975,0.0,0.27726]
[1777993603583,50.85,81427.03,0.0,0.9975,0.0,0.27726]
[1777993603629,50.85,81427.03,0.0,0.9975,0.0,0.27726]
[1777993603826,50.85,81427.03,0.0,0.9975,0.0,0.27726]
[1777993603838,50.85,81427.73,0.0,0.9975,0.0,0.27697]
[1777993609769,50.85,81427.33,0.0,0.9975,0.0,0.27714]
[1777993610777,50.85,81423.3,0.0,0.99749,0.0,0.27885]
[1777993611463,50.85,81423.3,0.0,0.99749,0.0,0.27885]
[1777993611561,50.85,81423.3,0.0,0.99749,0.0,0.27885]
[1777993611581,50.85,81423.3,0.0,0.99749,0.0,0.27885]
[1777993611784,50.85,81424.8,0.0,0.99749,0.0,0.27821]
[1777993617343,50.85,81426.1,0.0,0.9975,0.0,0.27766]
[1777993617444,50.85,81426.1,0.0,0.9975,0.0,0.27766]
[1777993617431,50.85,81433.18,0.0,0.99753,0.0,0.27466]
[1777993617557,50.85,81433.18,0.0,0.99753,0.0,0.27466]
[1777993617576,50.85,81433.18,0.0,0.99753,0.0,0.27466]
[1777993617826,50.85,81433.44,0.0,0.99753,0.0,0.27455]
[1777993619840,50.85,81436.52,0.0,0.99754,0.0,0.27326]
[1777993620847,50.85,81439.71,0.0,0.99756,0.0,0.27192]
[1777993621854,50.85,81446.08,0.0,0.99758,0.0,0.26927]
[1777993623651,50.85,81446.5,0.0,0.99758,0.0,0.2691]
[1777993623870,50.85,81461.55,0.0,0.99765,0.0,0.26294]
[1777993625078,50.85,81461.55,0.0,0.99765,0.0,0.26294]
[1777993625138,50.85,81449.28,0.0,0.9976,0.0,0.26795]
[1777993625884,50.85,81443.31,0.0,0.99757,0.0,0.27042]
[1777993626891,50.85,81443.93,0.0,0.99757,0.0,0.27017]
[1777993628450,50.85,81443.93,0.0,0.99757,0.0,0.27017]
[1777993628472,50.85,81448.32,0.0,0.99759,0.0,0.26835]
[1777993628906,50.85,81454.36,0.0,0.99762,0.0,0.26586]
[1777993629913,50.85,81457.47,0.0,0.99763,0.0,0.26459]
[1777993630841,50.85,81457.47,0.0,0.99763,0.0,0.26459]
[1777993631087,50.85,81457.47,0.0,0.99763,0.0,0.26459]
[1777993631211,50.85,81457.47,0.0,0.99763,0.0,0.26459]
[1777993631326,50.85,81457.47,0.0,0.99763,0.0,0.26459]
[1777993631428,50.85,81457.88,0.0,0.99763,0.0,0.26443]
[1777993633941,50.85,81464.33,0.0,0.99766,0.0,0.26181]
[1777993634571,50.85,81464.33,0.0,0.99766,0.0,0.26181]
[1777993634730,50.85,81464.33,0.0,0.99766,0.0,0.26181]
[1777993634950,50.85,81483.86,0.0,0.99773,0.0,0.25403]
[1777993635957,50.85,81475.07,0.0,0.9977,0.0,0.2575]
[1777993636964,50.85,81473.17,0.0,0.99769,0.0,0.25826]
[1777993638474,50.85,81473.17,0.0,0.99769,0.0,0.25826]
[1777993637971,50.85,81472.69,0.0,0.99769,0.0,0.25845]
[1777993639342,50.85,81472.69,0.0,0.99769,0.0,0.25845]
[1777993639391,50.85,81475.06,0.0,0.9977,0.0,0.25751]
[1777993639587,50.85,81475.06,0.0,0.9977,0.0,0.25751]
[1777993639987,50.85,81484.58,0.0,0.99774,0.0,0.25374]
[1777993642005,50.85,81488.99,0.0,0.99775,0.0,0.25202]
[1777993645032,50.85,81486.73,0.0,0.99774,0.0,0.2529]
[1777993647046,50.85,81480.76,0.0,0.99772,0.0,0.25525]
[1777993648053,50.85,81474.77,0.0,0.9977,0.0,0.25762]
[1777993648703,50.85,81474.77,0.0,0.9977,0.0,0.25762]
[1777993649060,50.85,81467.8,0.0,0.99767,0.0,0.26041]
[1777993651074,50.85,81467.55,0.0,0.99768,0.0,0.25936]
[1777993651592,50.85,81467.55,0.0,0.99768,0.0,0.25936]
[1777993651647,50.85,81467.55,0.0,0.99768,0.0,0.25936]
[1777993651842,50.85,81467.55,0.0,0.99768,0.0,0.25936]
[1777993652081,50.85,81467.19,0.0,0.99768,0.0,0.25951]
[1777993654094,50.85,81462.5,0.0,0.99766,0.0,0.2614]
[1777993655102,50.85,81457.21,0.0,0.99764,0.0,0.26354]
[1777993656110,50.85,81449.83,0.0,0.99761,0.0,0.26655]
[1777993656578,50.85,81449.83,0.0,0.99761,0.0,0.26655]
[1777993657117,50.85,81445.16,0.0,0.99759,0.0,0.26848]
[1777993658124,50.85,81451.48,0.0,0.99761,0.0,0.26588]
[1777993659131,50.85,81454.35,0.0,0.99763,0.0,0.2647]
[1777993660578,50.85,81453.74,0.0,0.99762,0.0,0.26495]
[1777993660637,50.85,81453.74,0.0,0.99762,0.0,0.26495]
[1777993660743,50.85,81453.74,0.0,0.99762,0.0,0.26495]
[1777993661330,50.85,81453.74,0.0,0.99762,0.0,0.26495]
[1777993661396,50.85,81453.74,0.0,0.99762,0.0,0.26495]
[1777993661425,50.85,81451.92,0.0,0.99762,0.0,0.2657]
[1777993661576,50.85,81451.92,0.0,0.99762,0.0,0.2657]
[1777993665173,50.85,81458.09,0.0,0.99764,0.0,0.26318]
[1777993666628,50.85,81459.35,0.0,0.99765,0.0,0.26267]
[1777993666732,50.85,81459.35,0.0,0.99765,0.0,0.26267]
[1777993666828,50.85,81459.35,0.0,0.99765,0.0,0.26267]
[1777993667187,50.85,81457.93,0.0,0.99764,0.0,0.26324]
[1777993668194,50.85,81451.12,0.0,0.99761,0.0,0.26602]
[1777993669201,50.85,81445.96,0.0,0.99759,0.0,0.26814]
[1777993671622,50.85,81445.78,0.0,0.99759,0.0,0.26822]
[1777993671697,50.85,81445.78,0.0,0.99759,0.0,0.26822]
[1777993671825,50.85,81445.78,0.0,0.99759,0.0,0.26822]
[1777993672222,50.85,81445.83,0.0,0.99759,0.0,0.2682]
[1777993673229,50.85,81441.13,0.0,0.99757,0.0,0.27014]
[1777993674236,50.85,81438.77,0.0,0.99756,0.0,0.27113]
[1777993675243,50.85,81426.13,0.0,0.99751,0.0,0.27644]
[1777993676249,50.85,81418.8,0.0,0.99748,0.0,0.27956]
[1777993677257,50.85,81416.64,0.0,0.99747,0.0,0.28049]
[1777993679271,50.85,81413.62,0.0,0.99745,0.0,0.28179]
[1777993681285,50.85,81407.14,0.0,0.99743,0.0,0.28459]
[1777993683299,50.85,81405.17,0.0,0.99742,0.0,0.28545]
[1777993684306,50.85,81401.19,0.0,0.9974,0.0,0.28719]
[1777993685314,50.85,81399.14,0.0,0.99739,0.0,0.28809]
[1777993687219,50.85,81399.39,0.0,0.99739,0.0,0.28798]
[1777993687326,50.85,81399.39,0.0,0.99739,0.0,0.28798]
[1777993687337,50.85,81399.39,0.0,0.99739,0.0,0.28798]
[1777993687426,50.85,81399.45,0.0,0.99739,0.0,0.28795]
[1777993687579,50.85,81399.45,0.0,0.99739,0.0,0.28795]
[1777993690348,50.85,81396.77,0.0,0.99738,0.0,0.28913]
[1777993695383,50.85,81399.16,0.0,0.99739,0.0,0.28808]
[1777993696417,50.85,81399.16,0.0,0.99739,0.0,0.28808]
[1777993696443,50.85,81399.16,0.0,0.99739,0.0,0.28808]
[1777993696503,50.85,81400.21,0.0,0.9974,0.0,0.28762]
[1777993696578,50.85,81400.21,0.0,0.9974,0.0,0.28762]
[1777993697397,50.85,81406.39,0.0,0.99742,0.0,0.28492]
[1777993698404,50.85,81409.96,0.0,0.99744,0.0,0.28337]
[1777993699859,50.85,81411.5,0.0,0.99745,0.0,0.2827]
[1777993699896,50.85,81411.5,0.0,0.99745,0.0,0.2827]
[1777993700075,50.85,81411.5,0.0,0.99745,0.0,0.2827]
[1777993700418,50.85,81411.45,0.0,0.99745,0.0,0.28272]
[1777993705453,50.85,81412.75,0.0,0.99745,0.0,0.28216]
[1777993706398,50.85,81412.75,0.0,0.99745,0.0,0.28216]
[1777993706491,50.85,81412.75,0.0,0.99745,0.0,0.28216]
[1777993706460,50.85,81413.82,0.0,0.99746,0.0,0.2817]
[1777993706579,50.85,81413.82,0.0,0.99746,0.0,0.2817]
[1777993707467,50.85,81413.69,0.0,0.99746,0.0,0.28176]
[1777993709480,50.85,81418.37,0.0,0.99748,0.0,0.27975]
[1777993710348,50.85,81418.37,0.0,0.99748,0.0,0.27975]
[1777993710414,50.85,81418.37,0.0,0.99748,0.0,0.27975]
[1777993710488,50.85,81419.87,0.0,0.99748,0.0,0.2791]
[1777993710577,50.85,81419.87,0.0,0.99748,0.0,0.2791]
[1777993716530,50.85,81419.47,0.0,0.99749,0.0,0.27806]
[1777993719092,50.85,81419.36,0.0,0.99749,0.0,0.27811]
[1777993719195,50.85,81419.36,0.0,0.99749,0.0,0.27811]
[1777993719325,50.85,81419.36,0.0,0.99749,0.0,0.27811]
[1777993719447,50.85,81419.36,0.0,0.99749,0.0,0.27811]
[1777993719551,50.85,81419.56,0.0,0.99749,0.0,0.27802]
[1777993720559,50.85,81421.16,0.0,0.9975,0.0,0.27734]
[1777993722828,50.85,81420.77,0.0,0.9975,0.0,0.27751]
[1777993723079,50.85,81420.77,0.0,0.9975,0.0,0.27751]
[1777993723197,50.85,81420.77,0.0,0.9975,0.0,0.27751]
[1777993723294,50.85,81417.0,0.0,0.99748,0.0,0.27912]
[1777993723580,50.85,81421.33,0.0,0.9975,0.0,0.27727]
[1777993726828,50.85,81421.16,0.0,0.9975,0.0,0.27734]
[1777993727078,50.85,81421.16,0.0,0.9975,0.0,0.27734]
[1777993727099,50.85,81421.16,0.0,0.9975,0.0,0.27734]
[1777993727179,50.85,81421.27,0.0,0.9975,0.0,0.2773]
[1777993730831,50.85,81420.73,0.0,0.9975,0.0,0.27753]
[1777993731076,50.85,81420.73,0.0,0.9975,0.0,0.27753]
[1777993731195,50.85,81420.73,0.0,0.9975,0.0,0.27753]
[1777993731290,50.85,81421.73,0.0,0.9975,0.0,0.2771]
[1777993731635,50.85,81425.49,0.0,0.99752,0.0,0.27551]
[1777993734468,50.85,81425.51,0.0,0.99752,0.0,0.2755]
[1777993734584,50.85,81425.55,0.0,0.99752,0.0,0.27548]
[1777993734705,50.85,81425.55,0.0,0.99752,0.0,0.27548]
[1777993734803,50.85,81432.61,0.0,0.99755,0.0,0.27251]
[1777993736827,50.85,81433.56,0.0,0.99755,0.0,0.27211]
[1777993737081,50.85,81433.56,0.0,0.99755,0.0,0.27211]
[1777993737187,50.85,81433.56,0.0,0.99755,0.0,0.27211]
[1777993737265,50.85,81434.58,0.0,0.99755,0.0,0.27169]
[1777993737678,50.85,81429.48,0.0,0.99753,0.0,0.27382]
[1777993740832,50.85,81429.61,0.0,0.99753,0.0,0.27377]
[1777993741078,50.85,81429.61,0.0,0.99753,0.0,0.27377]
[1777993741192,50.85,81429.61,0.0,0.99753,0.0,0.27377]
[1777993741200,50.85,81429.23,0.0,0.99753,0.0,0.27393]
[1777993742713,50.85,81431.24,0.0,0.99754,0.0,0.27308]
[1777993743720,50.85,81438.38,0.0,0.99757,0.0,0.2701]
[1777993744653,50.85,81438.38,0.0,0.99757,0.0,0.2701]
[1777993744693,50.85,81438.38,0.0,0.99757,0.0,0.2701]
[1777993744804,50.85,81438.38,0.0,0.99757,0.0,0.2701]
[1777993744826,50.85,81438.38,0.0,0.99757,0.0,0.2701]
[1777993744896,50.85,81437.74,0.0,0.99757,0.0,0.27037]
[1777993745733,50.85,81434.72,0.0,0.99756,0.0,0.27163]
[1777993750769,50.85,81435.52,0.0,0.99756,0.0,0.27129]
[1777993756311,50.85,81435.98,0.0,0.99756,0.0,0.2711]
[1777993757819,50.85,81440.0,0.0,0.99758,0.0,0.26943]
[1777993758826,50.85,81441.59,0.0,0.99758,0.0,0.26877]
[1777993759833,50.85,81439.85,0.0,0.99758,0.0,0.26949]
[1777993762854,50.85,81441.52,0.0,0.99758,0.0,0.2688]
[1777993763861,50.85,81442.93,0.0,0.99759,0.0,0.26822]
[1777993764867,50.85,81444.16,0.0,0.99759,0.0,0.26771]
[1777993769903,50.85,81443.28,0.0,0.99759,0.0,0.26807]
[1777993771116,50.85,81443.28,0.0,0.99759,0.0,0.26807]
[1777993771283,50.85,81440.0,0.0,0.99759,0.0,0.26825]
[1777993771916,50.85,81437.75,0.0,0.99758,0.0,0.26918]
[1777993776952,50.85,81438.56,0.0,0.99758,0.0,0.26885]
[1777993779973,50.85,81434.17,0.0,0.99756,0.0,0.27067]
[1777993780980,50.85,81432.52,0.0,0.99756,0.0,0.27136]
[1777993782994,50.85,81430.85,0.0,0.99755,0.0,0.27205]
[1777993785008,50.85,81432.51,0.0,0.99756,0.0,0.27136]
[1777993790044,50.85,81431.98,0.0,0.99755,0.0,0.27158]
[1777993793063,50.85,81434.43,0.0,0.99756,0.0,0.27056]
[1777993795392,50.85,81433.61,0.0,0.99756,0.0,0.2709]
[1777993795478,50.85,81433.61,0.0,0.99756,0.0,0.2709]
[1777993795577,50.85,81427.41,0.0,0.99754,0.0,0.2735]
[1777993796088,50.85,81420.14,0.0,0.9975,0.0,0.27657]
[1777993797094,50.85,81418.2,0.0,0.9975,0.0,0.27739]
[1777993798198,50.85,81418.2,0.0,0.9975,0.0,0.27739]
[1777993798628,50.85,81418.2,0.0,0.9975,0.0,0.27739]
[1777993798237,50.85,81416.37,0.0,0.99749,0.0,0.27817]
[1777993799109,50.85,81403.55,0.0,0.99743,0.0,0.28369]
[1777993800116,50.85,81396.94,0.0,0.9974,0.0,0.28657]
[1777993801123,50.85,81394.82,0.0,0.99739,0.0,0.2875]
[1777993802130,50.85,81403.6,0.0,0.99743,0.0,0.28367]
[1777993803229,50.85,81403.6,0.0,0.99743,0.0,0.28367]
[1777993803306,50.85,81406.47,0.0,0.99745,0.0,0.28242]
[1777993807166,50.85,81402.86,0.0,0.99743,0.0,0.28399]
[1777993808173,50.85,81396.9,0.0,0.9974,0.0,0.28659]
[1777993809185,50.85,81391.22,0.0,0.99738,0.0,0.28908]
[1777993810191,50.85,81388.58,0.0,0.99737,0.0,0.29025]
[1777993810844,50.85,81388.58,0.0,0.99737,0.0,0.29025]
[1777993811199,50.85,81382.22,0.0,0.99734,0.0,0.29308]
[1777993812206,50.85,81385.22,0.0,0.99735,0.0,0.29174]
[1777993814778,50.85,81385.84,0.0,0.99735,0.0,0.29147]
[1777993814963,50.85,81385.84,0.0,0.99735,0.0,0.29147]
[1777993815490,50.85,81385.84,0.0,0.99735,0.0,0.29147]
[1777993815582,50.85,81385.84,0.0,0.99735,0.0,0.29147]
[1777993815550,50.85,81386.75,0.0,0.99736,0.0,0.29106]
[1777993821270,50.85,81386.92,0.0,0.99736,0.0,0.29099]
[1777993825298,50.85,81397.8,0.0,0.99741,0.0,0.28619]
[1777993826305,50.85,81403.17,0.0,0.99743,0.0,0.28385]
[1777993828319,50.85,81407.06,0.0,0.99745,0.0,0.28217]
[1777993829461,50.85,81407.06,0.0,0.99745,0.0,0.28217]
[1777993829574,50.85,81407.06,0.0,0.99745,0.0,0.28217]
[1777993829675,50.85,81409.61,0.0,0.99746,0.0,0.28107]
[1777993829826,50.85,81409.61,0.0,0.99746,0.0,0.28107]
[1777993831340,50.85,81408.11,0.0,0.99746,0.0,0.28049]
[1777993832347,50.85,81415.49,0.0,0.9975,0.0,0.27733]
[1777993833354,50.85,81418.51,0.0,0.99751,0.0,0.27605]
[1777993835368,50.85,81425.53,0.0,0.99754,0.0,0.27309]
[1777993837382,50.85,81428.12,0.0,0.99755,0.0,0.272]
[1777993838389,50.85,81430.27,0.0,0.99756,0.0,0.27111]
[1777993841150,50.85,81431.14,0.0,0.99756,0.0,0.27074]
[1777993841255,50.85,81431.14,0.0,0.99756,0.0,0.27074]
[1777993841281,50.85,81431.14,0.0,0.99756,0.0,0.27074]
[1777993841325,50.85,81431.14,0.0,0.99756,0.0,0.27074]
[1777993841410,50.85,81431.06,0.0,0.99756,0.0,0.27078]
[1777993843424,50.85,81433.27,0.0,0.99757,0.0,0.26986]
[1777993848459,50.85,81431.69,0.0,0.99756,0.0,0.27051]
[1777993850473,50.85,81434.13,0.0,0.99757,0.0,0.2695]
[1777993851639,50.85,81434.13,0.0,0.99757,0.0,0.2695]
[1777993851700,50.85,81434.13,0.0,0.99757,0.0,0.2695]
[1777993851835,50.85,81433.49,0.0,0.99757,0.0,0.26976]
[1777993852487,50.85,81424.7,0.0,0.99753,0.0,0.27344]
[1777993853493,50.85,81426.24,0.0,0.99754,0.0,0.27279]
[1777993854501,50.85,81432.84,0.0,0.99757,0.0,0.27003]
[1777993855164,50.85,81432.84,0.0,0.99757,0.0,0.27003]
[1777993855266,50.85,81432.84,0.0,0.99757,0.0,0.27003]
[1777993855508,50.85,81433.46,0.0,0.99757,0.0,0.26978]
[1777993856257,50.85,81433.46,0.0,0.99757,0.0,0.26978]
[1777993861551,50.85,81435.06,0.0,0.99758,0.0,0.26911]
[1777993864572,50.85,81421.67,0.0,0.99752,0.0,0.27471]
[1777993865579,50.85,81422.52,0.0,0.99753,0.0,0.27436]
[1777993866779,50.85,81421.51,0.0,0.99752,0.0,0.27478]
[1777993866832,50.85,81421.51,0.0,0.99752,0.0,0.27478]
[1777993866847,50.85,81421.51,0.0,0.99752,0.0,0.27478]
[1777993867077,50.85,81421.51,0.0,0.99752,0.0,0.27478]
[1777993867593,50.85,81421.18,0.0,0.99752,0.0,0.27492]
[1777993868600,50.85,81424.75,0.0,0.99753,0.0,0.27342]
[1777993870615,50.85,81426.84,0.0,0.99754,0.0,0.27254]
[1777993872629,50.85,81429.9,0.0,0.99756,0.0,0.27126]
[1777993873636,50.85,81434.02,0.0,0.99757,0.0,0.26954]
[1777993874673,50.85,81443.87,0.0,0.99761,0.0,0.26548]
[1777993875655,50.85,81446.4,0.0,0.99762,0.0,0.26445]
[1777993876531,50.85,81446.4,0.0,0.99762,0.0,0.26445]
[1777993876577,50.85,81446.4,0.0,0.99762,0.0,0.26445]
[1777993876619,50.85,81446.4,0.0,0.99762,0.0,0.26445]
[1777993876662,50.85,81447.05,0.0,0.99763,0.0,0.26418]
[1777993876825,50.85,81447.05,0.0,0.99763,0.0,0.26418]
[1777993882704,50.85,81451.01,0.0,0.99764,0.0,0.26257]
[1777993884328,50.85,81451.27,0.0,0.99764,0.0,0.26247]
[1777993884443,50.85,81451.27,0.0,0.99764,0.0,0.26247]
[1777993884577,50.85,81451.27,0.0,0.99764,0.0,0.26247]
[1777993884717,50.85,81447.81,0.0,0.99763,0.0,0.26387]
[1777993885725,50.85,81443.65,0.0,0.99761,0.0,0.26557]
[1777993887739,50.85,81446.65,0.0,0.99763,0.0,0.26435]
[1777993888768,50.85,81447.02,0.0,0.99763,0.0,0.26419]
[1777993888825,50.85,81447.02,0.0,0.99763,0.0,0.26419]
[1777993888860,50.85,81447.02,0.0,0.99763,0.0,0.26419]
[1777993889076,50.85,81447.02,0.0,0.99763,0.0,0.26419]
[1777993889753,50.85,81444.34,0.0,0.99762,0.0,0.26529]
[1777993894790,50.85,81447.52,0.0,0.99764,0.0,0.26283]
[1777993897043,50.85,81451.47,0.0,0.99766,0.0,0.26123]
[1777993898557,50.85,81451.47,0.0,0.99766,0.0,0.26123]
[1777993898575,50.85,81451.47,0.0,0.99766,0.0,0.26123]
[1777993898616,50.85,81451.47,0.0,0.99766,0.0,0.26123]
[1777993898656,50.85,81454.4,0.0,0.99767,0.0,0.26004]
[1777993898826,50.85,81454.4,0.0,0.99767,0.0,0.26004]
[1777993898892,50.85,81456.96,0.0,0.99768,0.0,0.25902]
[1777993899828,50.85,81462.47,0.0,0.9977,0.0,0.25681]
[1777993902562,50.85,81463.19,0.0,0.9977,0.0,0.25653]
[1777993902572,50.85,81465.63,0.0,0.99771,0.0,0.25556]
[1777993902849,50.85,81481.11,0.0,0.99777,0.0,0.24949]
[1777993903856,50.85,81484.44,0.0,0.99779,0.0,0.2482]
[1777993905896,50.85,81493.86,0.0,0.99782,0.0,0.24459]
[1777993907148,50.85,81493.86,0.0,0.99782,0.0,0.24459]
[1777993907232,50.85,81497.17,0.0,0.99783,0.0,0.24333]
[1777993907891,50.85,81507.25,0.0,0.99787,0.0,0.23953]
[1777993908898,50.85,81514.4,0.0,0.9979,0.0,0.23686]
[1777993909905,50.85,81512.39,0.0,0.99789,0.0,0.23761]
[1777993910911,50.85,81515.78,0.0,0.9979,0.0,0.23635]
[1777993911919,50.85,81518.03,0.0,0.99791,0.0,0.23552]
[1777993913933,50.85,81523.58,0.0,0.99793,0.0,0.23348]
[1777993916954,50.85,81526.13,0.0,0.99794,0.0,0.23255]
[1777993917961,50.85,81534.26,0.0,0.99797,0.0,0.2296]
[1777993918968,50.85,81537.69,0.0,0.99798,0.0,0.22837]
[1777993919988,50.85,81545.99,0.0,0.99801,0.0,0.22541]
[1777993920992,50.85,81558.05,0.0,0.99805,0.0,0.22117]
[1777993921999,50.85,81557.06,0.0,0.99805,0.0,0.22151]
[1777993923006,50.85,81563.77,0.0,0.99807,0.0,0.21918]
[1777993924018,50.85,81569.0,0.0,0.99809,0.0,0.21738]
[1777993926032,50.85,81573.41,0.0,0.9981,0.0,0.21587]
[1777993927039,50.85,81576.59,0.0,0.99811,0.0,0.21478]
[1777993928046,50.85,81572.05,0.0,0.9981,0.0,0.21633]
[1777993930060,50.85,81574.44,0.0,0.99811,0.0,0.21552]
[1777993932074,50.85,81577.6,0.0,0.99812,0.0,0.21444]
[1777993933081,50.85,81580.5,0.0,0.99813,0.0,0.21346]
[1777993934088,50.85,81582.43,0.0,0.99813,0.0,0.21281]
[1777993935095,50.85,81578.9,0.0,0.99812,0.0,0.214]
[1777993936157,50.85,81585.85,0.0,0.99814,0.0,0.21166]
[1777993937146,50.85,81596.84,0.0,0.99818,0.0,0.208]
[1777993938592,50.85,81596.84,0.0,0.99818,0.0,0.208]
[1777993938704,50.85,81596.84,0.0,0.99818,0.0,0.208]
[1777993938712,50.85,81600.62,0.0,0.99819,0.0,0.20675]
[1777993938846,50.85,81600.62,0.0,0.99819,0.0,0.20675]
[1777993938946,50.85,81600.62,0.0,0.99819,0.0,0.20675]
[1777993939058,50.85,81600.62,0.0,0.99819,0.0,0.20675]
[1777993939169,50.85,81600.62,0.0,0.99819,0.0,0.20675]
[1777993939283,50.85,81600.62,0.0,0.99819,0.0,0.20675]
[1777993939394,50.85,81600.62,0.0,0.99819,0.0,0.20675]
[1777993939824,50.85,81600.86,0.0,0.99819,0.0,0.20667]
[1777993941174,50.85,81597.19,0.0,0.99818,0.0,0.20788]
[1777993943188,50.85,81591.97,0.0,0.99816,0.0,0.20961]
[1777993945201,50.85,81595.2,0.0,0.99817,0.0,0.20854]
[1777993946208,50.85,81598.43,0.0,0.99818,0.0,0.20747]
[1777993950237,50.85,81600.93,0.0,0.99819,0.0,0.20665]
[1777993951244,50.85,81601.54,0.0,0.9982,0.0,0.20549]
[1777993951898,50.85,81601.54,0.0,0.9982,0.0,0.20549]
[1777993951944,50.85,81601.54,0.0,0.9982,0.0,0.20549]
[1777993952055,50.85,81601.54,0.0,0.9982,0.0,0.20549]
[1777993952075,50.85,81601.54,0.0,0.9982,0.0,0.20549]
[1777993952251,50.85,81602.33,0.0,0.99821,0.0,0.20523]
[1777993953258,50.85,81609.47,0.0,0.99823,0.0,0.20291]
[1777993954265,50.85,81616.29,0.0,0.99825,0.0,0.20072]
[1777993955272,50.85,81619.01,0.0,0.99826,0.0,0.19985]
[1777993956283,50.85,81627.15,0.0,0.99828,0.0,0.19727]
[1777993957289,50.85,81633.0,0.0,0.9983,0.0,0.19543]
[1777993959303,50.85,81625.98,0.0,0.99828,0.0,0.19764]
[1777993960310,50.85,81622.77,0.0,0.99827,0.0,0.19865]
[1777993961317,50.85,81625.47,0.0,0.99828,0.0,0.1978]
[1777993962324,50.85,81627.91,0.0,0.99828,0.0,0.19703]
[1777993963331,50.85,81631.19,0.0,0.99829,0.0,0.196]
[1777993964338,50.85,81639.16,0.0,0.99832,0.0,0.19351]
[1777993965345,50.85,81647.3,0.0,0.99834,0.0,0.191]
[1777993966879,50.85,81655.18,0.0,0.99837,0.0,0.1886]
[1777993967371,50.85,81658.58,0.0,0.99838,0.0,0.18758]
[1777993970301,50.85,81657.85,0.0,0.99837,0.0,0.1878]
[1777993970395,50.85,81653.14,0.0,0.99836,0.0,0.18922]
[1777993971501,50.85,81653.14,0.0,0.99836,0.0,0.18922]
[1777993971600,50.85,81653.14,0.0,0.99836,0.0,0.18922]
[1777993971633,50.85,81648.41,0.0,0.99835,0.0,0.19066]
[1777993972406,50.85,81634.19,0.0,0.9983,0.0,0.19506]
[1777993974420,50.85,81633.15,0.0,0.9983,0.0,0.19538]
[1777993975427,50.85,81642.01,0.0,0.99833,0.0,0.19263]
[1777993976434,50.85,81646.27,0.0,0.99834,0.0,0.19132]
[1777993977442,50.85,81627.97,0.0,0.99828,0.0,0.19701]
[1777993978449,50.85,81619.28,0.0,0.99826,0.0,0.19976]
[1777993979456,50.85,81619.54,0.0,0.99826,0.0,0.19968]
[1777993980463,50.85,81621.39,0.0,0.99826,0.0,0.19909]
[1777993981470,50.85,81618.02,0.0,0.99825,0.0,0.20016]
[1777993984000,50.85,81618.24,0.0,0.99826,0.0,0.20009]
[1777993984048,50.85,81618.24,0.0,0.99826,0.0,0.20009]
[1777993984076,50.85,81618.24,0.0,0.99826,0.0,0.20009]
[1777993984491,50.85,81617.95,0.0,0.99825,0.0,0.20019]
[1777993985498,50.85,81608.03,0.0,0.99822,0.0,0.20338]
[1777993986545,50.85,81594.58,0.0,0.99818,0.0,0.20778]
[1777993987527,50.85,81585.45,0.0,0.99815,0.0,0.21081]
[1777993988534,50.85,81581.57,0.0,0.99814,0.0,0.21211]
[1777993989541,50.85,81582.29,0.0,0.99814,0.0,0.21187]
[1777993991555,50.85,81586.34,0.0,0.99815,0.0,0.21051]
[1777993992562,50.85,81591.15,0.0,0.99817,0.0,0.20891]
[1777993993569,50.85,81593.38,0.0,0.99818,0.0,0.20817]
[1777993996590,50.85,81591.35,0.0,0.99817,0.0,0.20884]
[1777993997597,50.85,81593.34,0.0,0.99818,0.0,0.20819]
[1777993998604,50.85,81595.76,0.0,0.99818,0.0,0.20739]
[1777993999242,50.85,81595.76,0.0,0.99818,0.0,0.20739]
[1777993999284,50.85,81595.76,0.0,0.99818,0.0,0.20739]
[1777993999325,50.85,81595.76,0.0,0.99818,0.0,0.20739]
[1777993999399,50.85,81595.76,0.0,0.99818,0.0,0.20739]
[1777993999611,50.85,81596.12,0.0,0.99819,0.0,0.20727]
[1777994001470,50.85,81595.95,0.0,0.99819,0.0,0.20732]
[1777994001575,50.85,81595.95,0.0,0.99819,0.0,0.20732]
[1777994001593,50.85,81595.95,0.0,0.99819,0.0,0.20732]
[1777994001825,50.85,81595.95,0.0,0.99819,0.0,0.20732]
[1777994001625,50.85,81590.85,0.0,0.99817,0.0,0.20901]
[1777994002576,50.85,81590.85,0.0,0.99817,0.0,0.20901]
[1777994002837,50.85,81590.85,0.0,0.99817,0.0,0.20901]
[1777994002903,50.85,81589.25,0.0,0.99816,0.0,0.20954]
[1777994002955,50.85,81589.25,0.0,0.99816,0.0,0.20954]
[1777994005653,50.85,81582.53,0.0,0.99814,0.0,0.21179]
[1777994006349,50.85,81582.53,0.0,0.99814,0.0,0.21179]
[1777994006660,50.85,81570.77,0.0,0.9981,0.0,0.21577]
[1777994007667,50.85,81570.6,0.0,0.9981,0.0,0.21583]
[1777994009045,50.85,81570.47,0.0,0.9981,0.0,0.21587]
[1777994009703,50.85,81570.47,0.0,0.9981,0.0,0.21587]
[1777994009790,50.85,81572.55,0.0,0.99811,0.0,0.21516]
[1777994010746,50.85,81572.55,0.0,0.99811,0.0,0.21516]
[1777994011695,50.85,81563.16,0.0,0.99809,0.0,0.21738]
[1777994012704,50.85,81556.74,0.0,0.99806,0.0,0.21959]
[1777994013711,50.85,81552.07,0.0,0.99805,0.0,0.22122]
[1777994015649,50.85,81552.18,0.0,0.99805,0.0,0.22118]
[1777994015764,50.85,81552.18,0.0,0.99805,0.0,0.22118]
[1777994015833,50.85,81552.18,0.0,0.99805,0.0,0.22118]
[1777994015892,50.85,81552.18,0.0,0.99805,0.0,0.22118]
[1777994015910,50.85,81552.34,0.0,0.99805,0.0,0.22112]
[1777994016407,50.85,81552.34,0.0,0.99805,0.0,0.22112]
[1777994016526,50.85,81552.34,0.0,0.99805,0.0,0.22112]
[1777994016580,50.85,81552.34,0.0,0.99805,0.0,0.22112]
[1777994017842,50.85,81552.82,0.0,0.99805,0.0,0.22096]
[1777994017925,50.85,81549.6,0.0,0.99804,0.0,0.22208]
[1777994018080,50.85,81549.6,0.0,0.99804,0.0,0.22208]
[1777994018198,50.85,81549.6,0.0,0.99804,0.0,0.22208]
[1777994018750,50.85,81547.93,0.0,0.99803,0.0,0.22267]
[1777994021831,50.85,81547.9,0.0,0.99803,0.0,0.22268]
[1777994022089,50.85,81547.94,0.0,0.99803,0.0,0.22267]
[1777994022194,50.85,81547.94,0.0,0.99803,0.0,0.22267]
[1777994022778,50.85,81545.83,0.0,0.99803,0.0,0.22341]
[1777994025635,50.85,81545.6,0.0,0.99803,0.0,0.22349]
[1777994025689,50.85,81545.6,0.0,0.99803,0.0,0.22349]
[1777994025804,50.85,81545.6,0.0,0.99803,0.0,0.22349]
[1777994025838,50.85,81545.6,0.0,0.99803,0.0,0.22349]
[1777994025849,50.85,81543.13,0.0,0.99802,0.0,0.22436]
[1777994026079,50.85,81543.13,0.0,0.99802,0.0,0.22436]
[1777994026165,50.85,81543.13,0.0,0.99802,0.0,0.22436]
[1777994026806,50.85,81548.68,0.0,0.99804,0.0,0.22241]
[1777994027813,50.85,81554.78,0.0,0.99806,0.0,0.22027]
[1777994028820,50.85,81557.39,0.0,0.99807,0.0,0.21937]
[1777994028947,50.85,81557.39,0.0,0.99807,0.0,0.21937]
[1777994029026,50.85,81557.39,0.0,0.99807,0.0,0.21937]
[1777994029089,50.85,81557.39,0.0,0.99807,0.0,0.21937]
[1777994029211,50.85,81557.39,0.0,0.99807,0.0,0.21937]
[1777994029827,50.85,81556.84,0.0,0.99806,0.0,0.21956]
[1777994030835,50.85,81547.56,0.0,0.99803,0.0,0.2228]
[1777994031829,50.85,81547.56,0.0,0.99803,0.0,0.2228]
[1777994031842,50.85,81546.01,0.0,0.99803,0.0,0.22334]
[1777994032078,50.85,81546.01,0.0,0.99803,0.0,0.22334]
[1777994032105,50.85,81546.01,0.0,0.99803,0.0,0.22334]
[1777994032172,50.85,81546.01,0.0,0.99803,0.0,0.22334]
[1777994032329,50.85,81546.01,0.0,0.99803,0.0,0.22334]
[1777994032849,50.85,81547.02,0.0,0.99803,0.0,0.22299]
[1777994033856,50.85,81545.28,0.0,0.99803,0.0,0.2236]
[1777994034863,50.85,81546.98,0.0,0.99803,0.0,0.223]
[1777994035830,50.85,81546.98,0.0,0.99803,0.0,0.223]
[1777994036074,50.85,81547.29,0.0,0.99803,0.0,0.22289]
[1777994036200,50.85,81547.29,0.0,0.99803,0.0,0.22289]
[1777994036878,50.85,81546.62,0.0,0.99803,0.0,0.22313]
[1777994038892,50.85,81536.97,0.0,0.998,0.0,0.22655]
[1777994039826,50.85,81536.97,0.0,0.998,0.0,0.22655]
[1777994040079,50.85,81536.14,0.0,0.99799,0.0,0.22684]
[1777994040165,50.85,81536.14,0.0,0.99799,0.0,0.22684]
[1777994040275,50.85,81536.14,0.0,0.99799,0.0,0.22684]
[1777994040326,50.85,81536.14,0.0,0.99799,0.0,0.22684]
[1777994040408,50.85,81536.14,0.0,0.99799,0.0,0.22684]
[1777994040906,50.85,81536.2,0.0,0.99799,0.0,0.22682]
[1777994041913,50.85,81533.55,0.0,0.99798,0.0,0.22777]
[1777994042370,50.85,81533.55,0.0,0.99798,0.0,0.22777]
[1777994042412,50.85,81533.55,0.0,0.99798,0.0,0.22777]
[1777994042579,50.85,81533.55,0.0,0.99798,0.0,0.22777]
[1777994043826,50.85,81533.52,0.0,0.99798,0.0,0.22778]
[1777994044076,50.85,81533.48,0.0,0.99798,0.0,0.2278]
[1777994044193,50.85,81533.48,0.0,0.99798,0.0,0.2278]
[1777994044934,50.85,81527.25,0.0,0.99796,0.0,0.23004]
[1777994045941,50.85,81525.63,0.0,0.99796,0.0,0.23062]
[1777994047836,50.85,81526.12,0.0,0.99796,0.0,0.23045]
[1777994048075,50.85,81525.15,0.0,0.99795,0.0,0.2308]
[1777994048204,50.85,81525.15,0.0,0.99795,0.0,0.2308]
[1777994048962,50.85,81523.9,0.0,0.99795,0.0,0.23125]
[1777994049206,50.85,81523.9,0.0,0.99795,0.0,0.23125]
[1777994049291,50.85,81523.9,0.0,0.99795,0.0,0.23125]
[1777994049329,50.85,81523.9,0.0,0.99795,0.0,0.23125]
[1777994049969,50.85,81525.69,0.0,0.99796,0.0,0.2306]
[1777994051253,50.85,81525.69,0.0,0.99796,0.0,0.2306]
[1777994051324,50.85,81525.69,0.0,0.99796,0.0,0.2306]
[1777994051335,50.85,81525.69,0.0,0.99796,0.0,0.2306]
[1777994051396,50.85,81529.61,0.0,0.99797,0.0,0.22919]
[1777994053833,50.85,81529.71,0.0,0.99797,0.0,0.22915]
[1777994053955,50.85,81529.71,0.0,0.99797,0.0,0.22915]
[1777994053878,50.85,81533.8,0.0,0.99799,0.0,0.22768]
[1777994054916,50.85,81533.8,0.0,0.99799,0.0,0.22768]
[1777994054940,50.85,81533.8,0.0,0.99799,0.0,0.22768]
[1777994053996,50.85,81539.94,0.0,0.99801,0.0,0.22549]
[1777994055089,50.85,81539.94,0.0,0.99801,0.0,0.22549]
[1777994056015,50.85,81546.42,0.0,0.99803,0.0,0.2232]
[1777994057434,50.85,81546.42,0.0,0.99803,0.0,0.2232]
[1777994057527,50.85,81546.42,0.0,0.99803,0.0,0.2232]
[1777994057574,50.85,81546.42,0.0,0.99803,0.0,0.2232]
[1777994057636,50.85,81546.42,0.0,0.99803,0.0,0.2232]
[1777994057676,50.85,81546.41,0.0,0.99803,0.0,0.2232]
[1777994059828,50.85,81546.81,0.0,0.99803,0.0,0.22306]
[1777994060075,50.85,81546.5,0.0,0.99803,0.0,0.22317]
[1777994060166,50.85,81546.5,0.0,0.99803,0.0,0.22317]
[1777994060235,50.85,81546.98,0.0,0.99803,0.0,0.223]
[1777994061492,50.85,81546.98,0.0,0.99803,0.0,0.223]
[1777994061587,50.85,81546.98,0.0,0.99803,0.0,0.223]
[1777994061778,50.85,81546.98,0.0,0.99803,0.0,0.223]
[1777994061836,50.85,81546.98,0.0,0.99803,0.0,0.223]
[1777994063833,50.85,81549.02,0.0,0.99804,0.0,0.22229]
[1777994064074,50.85,81548.88,0.0,0.99804,0.0,0.22234]
[1777994064163,50.85,81548.88,0.0,0.99804,0.0,0.22234]
[1777994064178,50.85,81548.33,0.0,0.99804,0.0,0.22253]
[1777994067825,50.85,81548.48,0.0,0.99804,0.0,0.22248]
[1777994068075,50.85,81549.07,0.0,0.99804,0.0,0.22227]
[1777994068124,50.85,81549.07,0.0,0.99804,0.0,0.22227]
[1777994068176,50.85,81549.45,0.0,0.99804,0.0,0.22214]
[1777994069106,50.85,81551.46,0.0,0.99805,0.0,0.22143]
[1777994070532,50.85,81551.46,0.0,0.99805,0.0,0.22143]
[1777994070553,50.85,81551.46,0.0,0.99805,0.0,0.22143]
[1777994070580,50.85,81551.46,0.0,0.99805,0.0,0.22143]
[1777994070630,50.85,81553.22,0.0,0.99805,0.0,0.22082]
[1777994071828,50.85,81553.22,0.0,0.99805,0.0,0.22082]
[1777994071859,50.85,81550.96,0.0,0.99805,0.0,0.22059]
[1777994072075,50.85,81550.96,0.0,0.99805,0.0,0.22059]
[1777994072153,50.85,81550.96,0.0,0.99805,0.0,0.22059]
[1777994072176,50.85,81551.01,0.0,0.99805,0.0,0.22057]
[1777994074141,50.85,81552.38,0.0,0.99806,0.0,0.22009]
[1777994075264,50.85,81552.38,0.0,0.99806,0.0,0.22009]
[1777994075383,50.85,81552.38,0.0,0.99806,0.0,0.22009]
[1777994075897,50.85,81552.38,0.0,0.99806,0.0,0.22009]
[1777994075979,50.85,81556.84,0.0,0.99807,0.0,0.21855]
[1777994076155,50.85,81564.72,0.0,0.9981,0.0,0.21584]
[1777994077829,50.85,81564.72,0.0,0.9981,0.0,0.21584]
[1777994077922,50.85,81575.28,0.0,0.99813,0.0,0.21226]
[1777994078076,50.85,81575.28,0.0,0.99813,0.0,0.21226]
[1777994078196,50.85,81575.28,0.0,0.99813,0.0,0.21226]
[1777994078258,50.85,81576.88,0.0,0.99814,0.0,0.21172]
[1777994079176,50.85,81571.42,0.0,0.99812,0.0,0.21356]
[1777994080183,50.85,81573.0,0.0,0.99813,0.0,0.21303]
[1777994081677,50.85,81573.0,0.0,0.99813,0.0,0.21303]
[1777994081831,50.85,81573.0,0.0,0.99813,0.0,0.21303]
[1777994081932,50.85,81571.86,0.0,0.99812,0.0,0.21341]
[1777994082076,50.85,81571.86,0.0,0.99812,0.0,0.21341]
[1777994082111,50.85,81571.86,0.0,0.99812,0.0,0.21341]
[1777994082197,50.85,81571.65,0.0,0.99812,0.0,0.21348]
[1777994084651,50.85,81570.77,0.0,0.99812,0.0,0.21378]
[1777994084730,50.85,81570.77,0.0,0.99812,0.0,0.21378]
[1777994084827,50.85,81570.77,0.0,0.99812,0.0,0.21378]
[1777994085218,50.85,81573.29,0.0,0.99813,0.0,0.21293]
[1777994087232,50.85,81571.23,0.0,0.99812,0.0,0.21362]
[1777994088239,50.85,81570.22,0.0,0.99812,0.0,0.21397]
[1777994090698,50.85,81570.39,0.0,0.99812,0.0,0.21391]
[1777994090731,50.85,81570.39,0.0,0.99812,0.0,0.21391]
[1777994090825,50.85,81570.39,0.0,0.99812,0.0,0.21391]
[1777994092387,50.85,81571.71,0.0,0.99812,0.0,0.21346]
[1777994095829,50.85,81571.24,0.0,0.99812,0.0,0.21362]
[1777994096064,50.85,81571.76,0.0,0.99812,0.0,0.21344]
[1777994096300,50.85,81567.53,0.0,0.99811,0.0,0.21488]
[1777994098224,50.85,81567.29,0.0,0.99811,0.0,0.21496]
[1777994098297,50.85,81567.29,0.0,0.99811,0.0,0.21496]
[1777994098327,50.85,81567.29,0.0,0.99811,0.0,0.21496]
[1777994098429,50.85,81568.48,0.0,0.99811,0.0,0.21456]
[1777994102342,50.85,81569.56,0.0,0.99812,0.0,0.21419]
[1777994103743,50.85,81569.56,0.0,0.99812,0.0,0.21419]
[1777994103803,50.85,81569.56,0.0,0.99812,0.0,0.21419]
[1777994103834,50.85,81569.56,0.0,0.99812,0.0,0.21419]
[1777994104356,50.85,81566.61,0.0,0.99811,0.0,0.21519]
[1777994105363,50.85,81564.98,0.0,0.9981,0.0,0.21575]
[1777994106370,50.85,81571.31,0.0,0.99812,0.0,0.2136]
[1777994107377,50.85,81577.51,0.0,0.99814,0.0,0.21151]
[1777994108831,50.85,81577.51,0.0,0.99814,0.0,0.21151]
[1777994108867,50.85,81577.51,0.0,0.99814,0.0,0.21151]
[1777994108997,50.85,81584.46,0.0,0.99816,0.0,0.20918]
[1777994109075,50.85,81584.46,0.0,0.99816,0.0,0.20918]
[1777994109391,50.85,81580.42,0.0,0.99815,0.0,0.21053]
[1777994110398,50.85,81578.6,0.0,0.99815,0.0,0.21114]
[1777994111405,50.85,81582.0,0.0,0.99816,0.0,0.21]
[1777994112059,50.85,81582.0,0.0,0.99816,0.0,0.21]
[1777994112083,50.85,81582.0,0.0,0.99816,0.0,0.21]
[1777994112148,50.85,81582.0,0.0,0.99816,0.0,0.21]
[1777994112324,50.85,81582.0,0.0,0.99816,0.0,0.21]
[1777994112412,50.85,81578.67,0.0,0.99815,0.0,0.21112]
[1777994113419,50.85,81576.72,0.0,0.99814,0.0,0.21177]
[1777994114426,50.85,81582.73,0.0,0.99816,0.0,0.20976]
[1777994115499,50.85,81582.73,0.0,0.99816,0.0,0.20976]
[1777994115561,50.85,81582.73,0.0,0.99816,0.0,0.20976]
[1777994115580,50.85,81582.73,0.0,0.99816,0.0,0.20976]
[1777994115658,50.85,81585.78,0.0,0.99817,0.0,0.20875]
[1777994116440,50.85,81595.91,0.0,0.9982,0.0,0.20541]
[1777994117447,50.85,81603.26,0.0,0.99822,0.0,0.20302]
[1777994118454,50.85,81603.26,0.0,0.99822,0.0,0.20302]
[1777994118461,50.85,81604.84,0.0,0.99823,0.0,0.20251]
[1777994119461,50.85,81597.14,0.0,0.99821,0.0,0.20501]
[1777994120468,50.85,81591.79,0.0,0.99819,0.0,0.20676]
[1777994121475,50.85,81587.71,0.0,0.99818,0.0,0.20811]
[1777994123298,50.85,81586.82,0.0,0.99817,0.0,0.2084]
[1777994123496,50.85,81586.82,0.0,0.99817,0.0,0.2084]
[1777994123576,50.85,81586.82,0.0,0.99817,0.0,0.2084]
[1777994123654,50.85,81586.82,0.0,0.99817,0.0,0.2084]
[1777994123831,50.85,81586.82,0.0,0.99817,0.0,0.2084]
[1777994123892,50.85,81585.85,0.0,0.99817,0.0,0.20872]
[1777994124496,50.85,81586.84,0.0,0.99817,0.0,0.20839]
[1777994125503,50.85,81588.53,0.0,0.99818,0.0,0.20784]
[1777994126510,50.85,81591.99,0.0,0.99819,0.0,0.20669]
[1777994127517,50.85,81587.14,0.0,0.99817,0.0,0.2083]
[1777994128524,50.85,81582.67,0.0,0.99816,0.0,0.20978]
[1777994129899,50.85,81582.67,0.0,0.99816,0.0,0.20978]
[1777994130001,50.85,81582.67,0.0,0.99816,0.0,0.20978]
[1777994129988,50.85,81580.84,0.0,0.99815,0.0,0.21039]
[1777994130076,50.85,81580.84,0.0,0.99815,0.0,0.21039]
[1777994132552,50.85,81577.54,0.0,0.99815,0.0,0.21051]
[1777994133559,50.85,81574.54,0.0,0.99814,0.0,0.21152]
[1777994134931,50.85,81574.54,0.0,0.99814,0.0,0.21152]
[1777994134971,50.85,81574.54,0.0,0.99814,0.0,0.21152]
[1777994134956,50.85,81571.77,0.0,0.99813,0.0,0.21245]
[1777994135172,50.85,81571.77,0.0,0.99813,0.0,0.21245]
[1777994135574,50.85,81564.51,0.0,0.99811,0.0,0.21491]
[1777994136316,50.85,81564.51,0.0,0.99811,0.0,0.21491]
[1777994136462,50.85,81564.51,0.0,0.99811,0.0,0.21491]
[1777994136581,50.85,81556.83,0.0,0.99808,0.0,0.21754]
[1777994137588,50.85,81555.33,0.0,0.99808,0.0,0.21806]
[1777994139829,50.85,81555.41,0.0,0.99808,0.0,0.21803]
[1777994140077,50.85,81555.26,0.0,0.99808,0.0,0.21808]
[1777994141616,50.85,81553.13,0.0,0.99807,0.0,0.21882]
[1777994142622,50.85,81554.95,0.0,0.99808,0.0,0.21819]
[1777994145644,50.85,81553.69,0.0,0.99807,0.0,0.21863]
[1777994147658,50.85,81551.91,0.0,0.99807,0.0,0.21924]
[1777994148665,50.85,81556.21,0.0,0.99808,0.0,0.21776]
[1777994149672,50.85,81560.76,0.0,0.9981,0.0,0.21619]
[1777994150977,50.85,81560.76,0.0,0.9981,0.0,0.21619]
[1777994150989,50.85,81560.76,0.0,0.9981,0.0,0.21619]
[1777994151075,50.85,81560.76,0.0,0.9981,0.0,0.21619]
[1777994150993,50.85,81566.98,0.0,0.99812,0.0,0.21407]
[1777994151686,50.85,81565.49,0.0,0.99811,0.0,0.21458]
[1777994152700,50.85,81581.12,0.0,0.99816,0.0,0.20932]
[1777994153182,50.85,81581.12,0.0,0.99816,0.0,0.20932]
[1777994153701,50.85,81589.39,0.0,0.99819,0.0,0.20658]
[1777994154708,50.85,81588.56,0.0,0.99819,0.0,0.20686]
[1777994155715,50.85,81585.51,0.0,0.99818,0.0,0.20786]
[1777994156505,50.85,81585.51,0.0,0.99818,0.0,0.20786]
[1777994156722,50.85,81586.72,0.0,0.99818,0.0,0.20746]
[1777994157537,50.85,81586.72,0.0,0.99818,0.0,0.20746]
[1777994157584,50.85,81586.72,0.0,0.99818,0.0,0.20746]
[1777994157599,50.85,81586.72,0.0,0.99818,0.0,0.20746]
[1777994157730,50.85,81586.1,0.0,0.99818,0.0,0.20767]
[1777994160579,50.85,81587.02,0.0,0.99818,0.0,0.20736]
[1777994160837,50.85,81587.02,0.0,0.99818,0.0,0.20736]
[1777994160915,50.85,81587.02,0.0,0.99818,0.0,0.20736]
[1777994163772,50.85,81581.55,0.0,0.99816,0.0,0.20918]
[1777994164578,50.85,81581.55,0.0,0.99816,0.0,0.20918]
[1777994164830,50.85,81581.55,0.0,0.99816,0.0,0.20918]
[1777994164887,50.85,81581.55,0.0,0.99816,0.0,0.20918]
[1777994166762,50.85,81583.24,0.0,0.99817,0.0,0.20861]
[1777994166822,50.85,81583.24,0.0,0.99817,0.0,0.20861]
[1777994167081,50.85,81583.24,0.0,0.99817,0.0,0.20861]
[1777994166893,50.85,81582.58,0.0,0.99817,0.0,0.20883]
[1777994168581,50.85,81582.2,0.0,0.99817,0.0,0.20896]
[1777994168830,50.85,81582.2,0.0,0.99817,0.0,0.20896]
[1777994168963,50.85,81582.2,0.0,0.99817,0.0,0.20896]
[1777994169815,50.85,81574.95,0.0,0.99814,0.0,0.21138]
[1777994170823,50.85,81577.87,0.0,0.99815,0.0,0.2104]
[1777994172586,50.85,81577.74,0.0,0.99815,0.0,0.21045]
[1777994172834,50.85,81577.74,0.0,0.99815,0.0,0.21045]
[1777994172929,50.85,81577.74,0.0,0.99815,0.0,0.21045]
[1777994173138,50.85,81576.37,0.0,0.99815,0.0,0.21091]
[1777994173212,50.85,81576.37,0.0,0.99815,0.0,0.21091]
[1777994173316,50.85,81576.37,0.0,0.99815,0.0,0.21091]
[1777994173329,50.85,81576.37,0.0,0.99815,0.0,0.21091]
[1777994173844,50.85,81574.06,0.0,0.99814,0.0,0.21168]
[1777994175858,50.85,81563.85,0.0,0.99811,0.0,0.21514]
[1777994176577,50.85,81563.85,0.0,0.99811,0.0,0.21514]
[1777994176835,50.85,81563.85,0.0,0.99811,0.0,0.21514]
[1777994176917,50.85,81563.85,0.0,0.99811,0.0,0.21514]
[1777994177045,50.85,81563.85,0.0,0.99811,0.0,0.21514]
[1777994177078,50.85,81563.85,0.0,0.99811,0.0,0.21514]
[1777994176935,50.85,81556.44,0.0,0.99808,0.0,0.21768]
[1777994177173,50.85,81556.44,0.0,0.99808,0.0,0.21768]
[1777994177269,50.85,81556.44,0.0,0.99808,0.0,0.21768]
[1777994177330,50.85,81556.44,0.0,0.99808,0.0,0.21768]
[1777994177464,50.85,81556.44,0.0,0.99808,0.0,0.21768]
[1777994177566,50.85,81556.44,0.0,0.99808,0.0,0.21768]
[1777994177577,50.85,81556.44,0.0,0.99808,0.0,0.21768]
[1777994177735,50.85,81556.44,0.0,0.99808,0.0,0.21768]
[1777994177872,50.85,81558.63,0.0,0.99809,0.0,0.21692]
[1777994178879,50.85,81566.26,0.0,0.99811,0.0,0.21432]
[1777994180893,50.85,81566.35,0.0,0.99811,0.0,0.21429]
[1777994181494,50.85,81566.35,0.0,0.99811,0.0,0.21429]
[1777994181566,50.85,81566.35,0.0,0.99811,0.0,0.21429]
[1777994181580,50.85,81566.35,0.0,0.99811,0.0,0.21429]
[1777994181900,50.85,81566.53,0.0,0.99811,0.0,0.21422]
[1777994186936,50.85,81561.84,0.0,0.9981,0.0,0.21582]
[1777994187355,50.85,81561.84,0.0,0.9981,0.0,0.21582]
[1777994187402,50.85,81561.84,0.0,0.9981,0.0,0.21582]
[1777994187589,50.85,81561.84,0.0,0.9981,0.0,0.21582]
[1777994188950,50.85,81558.63,0.0,0.99809,0.0,0.21692]
[1777994189816,50.85,81558.63,0.0,0.99809,0.0,0.21692]
[1777994189825,50.85,81558.63,0.0,0.99809,0.0,0.21692]
[1777994189935,50.85,81558.63,0.0,0.99809,0.0,0.21692]
[1777994189982,50.85,81558.63,0.0,0.99809,0.0,0.21692]
[1777994190076,50.85,81558.63,0.0,0.99809,0.0,0.21692]
[1777994190081,50.85,81556.51,0.0,0.99808,0.0,0.21765]
[1777994191971,50.85,81554.74,0.0,0.99808,0.0,0.21725]
[1777994196752,50.85,81552.94,0.0,0.99808,0.0,0.21788]
[1777994196830,50.85,81552.94,0.0,0.99808,0.0,0.21788]
[1777994196842,50.85,81552.94,0.0,0.99808,0.0,0.21788]
[1777994197469,50.85,81552.46,0.0,0.99808,0.0,0.21804]
[1777994197573,50.85,81552.46,0.0,0.99808,0.0,0.21804]
[1777994197831,50.85,81552.46,0.0,0.99808,0.0,0.21804]
[1777994198014,50.85,81552.64,0.0,0.99808,0.0,0.21798]
[1777994203049,50.85,81553.78,0.0,0.99808,0.0,0.21759]
[1777994204126,50.85,81553.78,0.0,0.99808,0.0,0.21759]
[1777994204238,50.85,81553.41,0.0,0.99808,0.0,0.21771]
[1777994204327,50.85,81553.41,0.0,0.99808,0.0,0.21771]
[1777994204445,50.85,81553.41,0.0,0.99808,0.0,0.21771]
[1777994204571,50.85,81553.41,0.0,0.99808,0.0,0.21771]
[1777994204670,50.85,81553.41,0.0,0.99808,0.0,0.21771]
[1777994204761,50.85,81553.41,0.0,0.99808,0.0,0.21771]
[1777994204837,50.85,81553.41,0.0,0.99808,0.0,0.21771]
[1777994204851,50.85,81553.41,0.0,0.99808,0.0,0.21771]
[1777994204958,50.85,81553.41,0.0,0.99808,0.0,0.21771]
[1777994205082,50.85,81553.41,0.0,0.99808,0.0,0.21771]
[1777994205063,50.85,81553.03,0.0,0.99808,0.0,0.21784]
[1777994208588,50.85,81551.06,0.0,0.99807,0.0,0.21852]
[1777994208839,50.85,81551.06,0.0,0.99807,0.0,0.21852]
[1777994209038,50.85,81551.06,0.0,0.99807,0.0,0.21852]
[1777994209091,50.85,81546.82,0.0,0.99806,0.0,0.22]
[1777994210098,50.85,81543.74,0.0,0.99805,0.0,0.22107]
[1777994210162,50.85,81543.74,0.0,0.99805,0.0,0.22107]
[1777994210279,50.85,81543.74,0.0,0.99805,0.0,0.22107]
[1777994210325,50.85,81543.74,0.0,0.99805,0.0,0.22107]
[1777994211105,50.85,81543.02,0.0,0.99804,0.0,0.22132]
[1777994212583,50.85,81542.98,0.0,0.99804,0.0,0.22134]
[1777994212826,50.85,81542.98,0.0,0.99804,0.0,0.22134]
[1777994212947,50.85,81542.98,0.0,0.99804,0.0,0.22134]
[1777994215635,50.85,81542.89,0.0,0.99804,0.0,0.22137]
[1777994221175,50.85,81537.36,0.0,0.99802,0.0,0.22331]
[1777994223189,50.85,81547.77,0.0,0.99806,0.0,0.21967]
[1777994224973,50.85,81547.77,0.0,0.99806,0.0,0.21967]
[1777994224985,50.85,81547.77,0.0,0.99806,0.0,0.21967]
[1777994225075,50.85,81547.77,0.0,0.99806,0.0,0.21967]
[1777994225068,50.85,81556.12,0.0,0.99809,0.0,0.21678]
[1777994228279,50.85,81556.59,0.0,0.99809,0.0,0.21662]
[1777994228340,50.85,81556.59,0.0,0.99809,0.0,0.21662]
[1777994228464,50.85,81556.59,0.0,0.99809,0.0,0.21662]
[1777994228580,50.85,81556.59,0.0,0.99809,0.0,0.21662]
[1777994228830,50.85,81556.59,0.0,0.99809,0.0,0.21662]
[1777994229231,50.85,81559.73,0.0,0.9981,0.0,0.21554]
[1777994230238,50.85,81564.17,0.0,0.99812,0.0,0.21403]
[1777994235273,50.85,81569.68,0.0,0.99813,0.0,0.21217]
[1777994236589,50.85,81569.68,0.0,0.99813,0.0,0.21217]
[1777994236699,50.85,81569.68,0.0,0.99813,0.0,0.21217]
[1777994236825,50.85,81569.68,0.0,0.99813,0.0,0.21217]
[1777994236926,50.85,81574.26,0.0,0.99815,0.0,0.21063]
[1777994238294,50.85,81571.75,0.0,0.99814,0.0,0.21147]
[1777994244138,50.85,81573.18,0.0,0.99815,0.0,0.21099]
[1777994244156,50.85,81573.18,0.0,0.99815,0.0,0.21099]
[1777994244157,50.85,81573.91,0.0,0.99815,0.0,0.21075]
[1777994244326,50.85,81573.91,0.0,0.99815,0.0,0.21075]
[1777994244336,50.85,81574.04,0.0,0.99815,0.0,0.2107]
[1777994249675,50.85,81574.03,0.0,0.99815,0.0,0.21071]
[1777994249763,50.85,81574.03,0.0,0.99815,0.0,0.21071]
[1777994249825,50.85,81574.03,0.0,0.99815,0.0,0.21071]
[1777994249920,50.85,81573.22,0.0,0.99815,0.0,0.21098]
[1777994251385,50.85,81573.71,0.0,0.99816,0.0,0.20983]
[1777994254406,50.85,81576.48,0.0,0.99816,0.0,0.20891]
[1777994255413,50.85,81579.37,0.0,0.99817,0.0,0.20795]
[1777994256548,50.85,81579.37,0.0,0.99817,0.0,0.20795]
[1777994256580,50.85,81579.37,0.0,0.99817,0.0,0.20795]
[1777994256663,50.85,81579.37,0.0,0.99817,0.0,0.20795]
[1777994256829,50.85,81579.37,0.0,0.99817,0.0,0.20795]
[1777994256911,50.85,81581.94,0.0,0.99818,0.0,0.2071]
[1777994261455,50.85,81579.92,0.0,0.99818,0.0,0.20777]
[1777994262462,50.85,81576.4,0.0,0.99816,0.0,0.20893]
[1777994263678,50.85,81576.4,0.0,0.99816,0.0,0.20893]
[1777994263792,50.85,81576.4,0.0,0.99816,0.0,0.20893]
[1777994263839,50.85,81576.4,0.0,0.99816,0.0,0.20893]
[1777994263863,50.85,81564.9,0.0,0.99813,0.0,0.21279]
[1777994264476,50.85,81567.36,0.0,0.99813,0.0,0.21196]
[1777994265483,50.85,81570.29,0.0,0.99814,0.0,0.21098]
[1777994268318,50.85,81569.74,0.0,0.99814,0.0,0.21116]
[1777994268324,50.85,81569.74,0.0,0.99814,0.0,0.21116]
[1777994268417,50.85,81569.74,0.0,0.99814,0.0,0.21116]
[1777994268579,50.85,81569.74,0.0,0.99814,0.0,0.21116]
[1777994268592,50.85,81565.37,0.0,0.99813,0.0,0.21263]
[1777994271565,50.85,81563.63,0.0,0.99812,0.0,0.21322]
[1777994271663,50.85,81545.95,0.0,0.99806,0.0,0.21928]
[1777994272535,50.85,81537.52,0.0,0.99803,0.0,0.22223]
[1777994273542,50.85,81539.16,0.0,0.99804,0.0,0.22165]
[1777994275086,50.85,81539.16,0.0,0.99804,0.0,0.22165]
[1777994278974,50.85,81539.33,0.0,0.99804,0.0,0.22159]
[1777994279090,50.85,81539.33,0.0,0.99804,0.0,0.22159]
[1777994279091,50.85,81539.33,0.0,0.99804,0.0,0.22159]
[1777994279188,50.85,81539.3,0.0,0.99804,0.0,0.2216]
[1777994279330,50.85,81539.3,0.0,0.99804,0.0,0.2216]
[1777994279589,50.85,81542.25,0.0,0.99805,0.0,0.22057]
[1777994280596,50.85,81548.74,0.0,0.99807,0.0,0.21832]
[1777994281979,50.85,81548.74,0.0,0.99807,0.0,0.21832]
[1777994282048,50.85,81548.74,0.0,0.99807,0.0,0.21832]
[1777994282076,50.85,81548.74,0.0,0.99807,0.0,0.21832]
[1777994282080,50.85,81554.76,0.0,0.99809,0.0,0.21624]
[1777994283617,50.85,81561.06,0.0,0.99811,0.0,0.21409]
[1777994284623,50.85,81569.77,0.0,0.99814,0.0,0.21115]
[1777994285631,50.85,81572.37,0.0,0.99815,0.0,0.21028]
[1777994286638,50.85,81574.13,0.0,0.99816,0.0,0.2097]
[1777994287651,50.85,81574.13,0.0,0.99816,0.0,0.2097]
[1777994287745,50.85,81574.13,0.0,0.99816,0.0,0.2097]
[1777994287825,50.85,81574.13,0.0,0.99816,0.0,0.2097]
[1777994287897,50.85,81569.93,0.0,0.99814,0.0,0.21111]
[1777994288652,50.85,81567.83,0.0,0.99814,0.0,0.21182]
[1777994289668,50.85,81561.01,0.0,0.99811,0.0,0.21413]
[1777994291149,50.85,81561.01,0.0,0.99811,0.0,0.21413]
[1777994291198,50.85,81561.01,0.0,0.99811,0.0,0.21413]
[1777994290675,50.85,81565.64,0.0,0.99813,0.0,0.21256]
[1777994291325,50.85,81565.64,0.0,0.99813,0.0,0.21256]
[1777994291682,50.85,81566.85,0.0,0.99813,0.0,0.21215]
[1777994294709,50.85,81568.62,0.0,0.99814,0.0,0.21155]
[1777994296726,50.85,81571.93,0.0,0.99815,0.0,0.21045]
[1777994297452,50.85,81571.93,0.0,0.99815,0.0,0.21045]
[1777994297490,50.85,81571.93,0.0,0.99815,0.0,0.21045]
[1777994297576,50.85,81571.93,0.0,0.99815,0.0,0.21045]
[1777994297733,50.85,81570.93,0.0,0.99815,0.0,0.21079]
[1777994302768,50.85,81573.91,0.0,0.99816,0.0,0.20981]
[1777994303708,50.85,81573.91,0.0,0.99816,0.0,0.20981]
[1777994303801,50.85,81573.91,0.0,0.99816,0.0,0.20981]
[1777994303825,50.85,81573.91,0.0,0.99816,0.0,0.20981]
[1777994303914,50.85,81572.97,0.0,0.99815,0.0,0.21013]
[1777994308641,50.85,81571.59,0.0,0.99815,0.0,0.21061]
[1777994308767,50.85,81571.59,0.0,0.99815,0.0,0.21061]
[1777994308835,50.85,81571.59,0.0,0.99815,0.0,0.21061]
[1777994308927,50.85,81573.03,0.0,0.99815,0.0,0.21014]
[1777994310826,50.85,81575.83,0.0,0.99816,0.0,0.20921]
[1777994313093,50.85,81578.92,0.0,0.99818,0.0,0.20722]
[1777994313214,50.85,81578.92,0.0,0.99818,0.0,0.20722]
[1777994313245,50.85,81579.88,0.0,0.99818,0.0,0.20693]
[1777994313325,50.85,81579.88,0.0,0.99818,0.0,0.20693]
[1777994313847,50.85,81576.52,0.0,0.99817,0.0,0.20804]
[1777994318882,50.85,81575.31,0.0,0.99817,0.0,0.20849]
[1777994319889,50.85,81577.62,0.0,0.99817,0.0,0.20773]
[1777994320792,50.85,81577.62,0.0,0.99817,0.0,0.20773]
[1777994320826,50.85,81577.62,0.0,0.99817,0.0,0.20773]
[1777994320913,50.85,81577.62,0.0,0.99817,0.0,0.20773]
[1777994321023,50.85,81577.62,0.0,0.99817,0.0,0.20773]
[1777994321077,50.85,81577.62,0.0,0.99817,0.0,0.20773]
[1777994321139,50.85,81577.62,0.0,0.99817,0.0,0.20773]
[1777994321231,50.85,81587.0,0.0,0.9982,0.0,0.20467]
[1777994321903,50.85,81584.06,0.0,0.9982,0.0,0.20563]
[1777994322909,50.85,81583.19,0.0,0.99819,0.0,0.20594]
[1777994323917,50.85,81585.9,0.0,0.9982,0.0,0.20507]
[1777994325080,50.85,81585.9,0.0,0.9982,0.0,0.20507]
[1777994325084,50.86,81583.95,0.0,0.99819,0.0,0.20574]
[1777994325328,50.86,81583.95,0.0,0.99819,0.0,0.20574]
[1777994325442,50.86,81583.95,0.0,0.99819,0.0,0.20574]
[1777994325931,50.86,81577.1,0.0,0.99817,0.0,0.208]
[1777994326938,50.86,81578.79,0.0,0.99818,0.0,0.20745]
[1777994329078,50.86,81579.44,0.0,0.99818,0.0,0.20725]
[1777994329190,50.86,81579.44,0.0,0.99818,0.0,0.20725]
[1777994329178,50.86,81579.42,0.0,0.99818,0.0,0.20728]
[1777994329299,50.86,81579.42,0.0,0.99818,0.0,0.20728]
[1777994329326,50.86,81579.42,0.0,0.99818,0.0,0.20728]
[1777994329446,50.86,81579.42,0.0,0.99818,0.0,0.20728]
[1777994329959,50.86,81579.44,0.0,0.99818,0.0,0.20727]
[1777994331974,50.86,81581.95,0.0,0.99819,0.0,0.20647]
[1777994333080,50.86,81581.95,0.0,0.99819,0.0,0.20647]
[1777994333097,50.86,81581.95,0.0,0.99819,0.0,0.20647]
[1777994333178,50.86,81580.82,0.0,0.99818,0.0,0.20687]
[1777994337077,50.86,81581.38,0.0,0.99818,0.0,0.20671]
[1777994337326,50.86,81581.64,0.0,0.99819,0.0,0.20665]
[1777994337380,50.86,81581.64,0.0,0.99819,0.0,0.20665]
[1777994338015,50.86,81581.59,0.0,0.99818,0.0,0.20668]
[1777994341081,50.86,81581.16,0.0,0.99818,0.0,0.20685]
[1777994341325,50.86,81581.58,0.0,0.99818,0.0,0.20672]
[1777994341439,50.86,81581.58,0.0,0.99818,0.0,0.20672]
[1777994341549,50.86,81581.58,0.0,0.99818,0.0,0.20672]
[1777994341587,50.86,81581.58,0.0,0.99818,0.0,0.20672]
[1777994342044,50.86,81581.58,0.0,0.99818,0.0,0.20672]
[1777994342083,50.86,81570.46,0.0,0.99815,0.0,0.21043]
[1777994343051,50.86,81573.8,0.0,0.99816,0.0,0.20932]
[1777994344059,50.86,81575.39,0.0,0.99816,0.0,0.2088]
[1777994345087,50.86,81575.39,0.0,0.99816,0.0,0.2088]
[1777994345332,50.86,81575.53,0.0,0.99816,0.0,0.20876]
[1777994345448,50.86,81575.53,0.0,0.99816,0.0,0.20876]
[1777994346072,50.86,81576.13,0.0,0.99817,0.0,0.20857]
[1777994349088,50.86,81576.28,0.0,0.99817,0.0,0.20854]
[1777994349326,50.86,81575.31,0.0,0.99816,0.0,0.20887]
[1777994349433,50.86,81575.31,0.0,0.99816,0.0,0.20887]
[1777994349470,50.86,81575.31,0.0,0.99816,0.0,0.20887]
[1777994350100,50.86,81574.79,0.0,0.99816,0.0,0.20905]
[1777994353077,50.86,81574.0,0.0,0.99816,0.0,0.20932]
[1777994354128,50.86,81571.2,0.0,0.99815,0.0,0.21028]
[1777994356142,50.87,81570.03,0.0,0.99815,0.0,0.21068]
[1777994357149,50.87,81565.86,0.0,0.99813,0.0,0.21209]
[1777994357816,50.87,81565.86,0.0,0.99813,0.0,0.21209]
[1777994357937,50.87,81565.86,0.0,0.99813,0.0,0.21209]
[1777994358156,50.87,81564.38,0.0,0.99813,0.0,0.21259]
[1777994360024,50.87,81563.77,0.0,0.99813,0.0,0.21279]
[1777994360170,50.87,81566.6,0.0,0.99813,0.0,0.21184]
[1777994361177,50.87,81568.47,0.0,0.99814,0.0,0.21121]
[1777994362157,50.87,81568.47,0.0,0.99814,0.0,0.21121]
[1777994362184,50.87,81562.52,0.0,0.99812,0.0,0.21322]
[1777994363191,50.87,81560.02,0.0,0.99811,0.0,0.21407]
[1777994365205,50.87,81559.07,0.0,0.99811,0.0,0.21439]
[1777994368228,50.87,81569.73,0.0,0.99814,0.0,0.21079]
[1777994369235,50.87,81569.52,0.0,0.99814,0.0,0.21087]
[1777994371249,50.87,81566.09,0.0,0.99814,0.0,0.21104]
[1777994373263,50.87,81567.85,0.0,0.99815,0.0,0.21046]
[1777994378298,50.87,81567.32,0.0,0.99815,0.0,0.21066]
[1777994381319,50.87,81563.87,0.0,0.99813,0.0,0.21183]
[1777994386354,50.87,81562.85,0.0,0.99813,0.0,0.21218]
[1777994391390,50.87,81557.69,0.0,0.99811,0.0,0.21393]
[1777994397432,50.87,81557.06,0.0,0.99811,0.0,0.21414]
[1777994402932,50.87,81556.89,0.0,0.99811,0.0,0.2142]
[1777994403029,50.87,81543.34,0.0,0.99806,0.0,0.21885]
[1777994403474,50.87,81540.7,0.0,0.99806,0.0,0.21977]
[1777994404481,50.87,81536.84,0.0,0.99804,0.0,0.22112]
[1777994405488,50.87,81538.21,0.0,0.99805,0.0,0.22064]
[1777994407307,50.87,81538.21,0.0,0.99805,0.0,0.22064]
[1777994406495,50.87,81539.82,0.0,0.99805,0.0,0.22008]
[1777994410524,50.87,81541.21,0.0,0.99806,0.0,0.21959]
[1777994415558,50.87,81541.93,0.0,0.99806,0.0,0.21934]
[1777994418579,50.87,81548.57,0.0,0.99808,0.0,0.21705]
[1777994419586,50.87,81550.06,0.0,0.99809,0.0,0.21653]
[1777994421600,50.87,81548.42,0.0,0.99808,0.0,0.2171]
[1777994424621,50.87,81549.5,0.0,0.99809,0.0,0.21673]
[1777994430663,50.87,81550.02,0.0,0.99809,0.0,0.21655]
[1777994432677,50.87,81542.18,0.0,0.99807,0.0,0.21824]
[1777994433684,50.87,81536.54,0.0,0.99805,0.0,0.2202]
[1777994434691,50.87,81534.68,0.0,0.99804,0.0,0.22085]
[1777994437711,50.87,81535.76,0.0,0.99805,0.0,0.22047]
[1777994438719,50.87,81538.08,0.0,0.99806,0.0,0.21966]
[1777994439726,50.87,81542.38,0.0,0.99807,0.0,0.21817]
[1777994444761,50.87,81545.87,0.0,0.99808,0.0,0.21697]
[1777994445767,50.87,81547.32,0.0,0.99809,0.0,0.21647]
[1777994450805,50.87,81546.57,0.0,0.99808,0.0,0.21673]
[1777994453826,50.87,81545.55,0.0,0.99808,0.0,0.21708]
[1777994455840,50.87,81544.56,0.0,0.99808,0.0,0.21742]
[1777994456849,50.87,81537.62,0.0,0.99805,0.0,0.21982]
[1777994458863,50.87,81538.75,0.0,0.99806,0.0,0.21943]
[1777994461891,50.87,81548.73,0.0,0.99809,0.0,0.21598]
[1777994462898,50.87,81548.13,0.0,0.99809,0.0,0.21619]
[1777994463905,50.87,81549.27,0.0,0.99809,0.0,0.2158]
[1777994464912,50.87,81551.85,0.0,0.9981,0.0,0.21492]
[1777994466926,50.87,81557.33,0.0,0.99812,0.0,0.21305]
[1777994467933,50.87,81564.67,0.0,0.99814,0.0,0.21058]
[1777994468940,50.87,81566.25,0.0,0.99815,0.0,0.21005]
[1777994470954,50.87,81559.02,0.0,0.99813,0.0,0.2125]
[1777994475989,50.87,81555.91,0.0,0.99812,0.0,0.21355]
[1777994476995,50.87,81552.88,0.0,0.99811,0.0,0.21458]
[1777994479010,50.87,81551.86,0.0,0.9981,0.0,0.21493]
[1777994481025,50.87,81549.73,0.0,0.9981,0.0,0.21566]
[1777994483041,50.87,81547.77,0.0,0.99809,0.0,0.21633]
[1777994484047,50.87,81543.53,0.0,0.99807,0.0,0.21779]
[1777994485055,50.87,81542.12,0.0,0.99807,0.0,0.21828]
[1777994489083,50.87,81547.39,0.0,0.99809,0.0,0.21646]
[1777994490090,50.87,81549.79,0.0,0.9981,0.0,0.21564]
[1777994492264,50.87,81549.42,0.0,0.9981,0.0,0.21476]
[1777994493113,50.87,81545.86,0.0,0.99809,0.0,0.21598]
[1777994494119,50.87,81542.76,0.0,0.99808,0.0,0.21704]
[1777994495126,50.87,81541.69,0.0,0.99808,0.0,0.21741]
[1777994498148,50.87,81543.38,0.0,0.99808,0.0,0.21683]
[1777994503183,50.87,81543.78,0.0,0.99808,0.0,0.21669]
[1777994506204,50.87,81549.01,0.0,0.9981,0.0,0.2149]
[1777994508218,50.87,81551.76,0.0,0.99811,0.0,0.21396]
[1777994510232,50.87,81549.57,0.0,0.9981,0.0,0.21471]
[1777994511239,50.87,81548.52,0.0,0.9981,0.0,0.21507]
[1777994516274,50.87,81548.03,0.0,0.9981,0.0,0.21523]
[1777994517281,50.87,81545.54,0.0,0.99809,0.0,0.21609]
[1777994522316,50.87,81544.7,0.0,0.99809,0.0,0.21637]
[1777994526344,50.87,81551.44,0.0,0.99811,0.0,0.21407]
[1777994527351,50.87,81552.6,0.0,0.99811,0.0,0.21368]
[1777994530372,50.87,81553.86,0.0,0.99812,0.0,0.21325]
[1777994534400,50.87,81552.86,0.0,0.99811,0.0,0.21359]
[1777994535407,50.87,81553.92,0.0,0.99812,0.0,0.21323]
[1777994536414,50.87,81555.8,0.0,0.99812,0.0,0.21259]
[1777994539434,50.87,81556.81,0.0,0.99813,0.0,0.21225]
[1777994543463,50.87,81558.71,0.0,0.99813,0.0,0.21161]
[1777994544470,50.87,81565.82,0.0,0.99816,0.0,0.20923]
[1777994545477,50.87,81571.99,0.0,0.99818,0.0,0.20718]
[1777994546180,50.87,81571.99,0.0,0.99818,0.0,0.20718]
[1777994546484,50.87,81584.68,0.0,0.99822,0.0,0.20304]
[1777994547491,50.87,81589.64,0.0,0.99823,0.0,0.20145]
[1777994550948,50.87,81589.76,0.0,0.99823,0.0,0.20147]
[1777994550965,50.87,81594.68,0.0,0.99825,0.0,0.19991]
[1777994551519,50.87,81604.17,0.0,0.99828,0.0,0.19598]
[1777994552526,50.87,81608.16,0.0,0.9983,0.0,0.19474]
[1777994553533,50.87,81612.09,0.0,0.99831,0.0,0.19353]
[1777994554540,50.87,81616.13,0.0,0.99832,0.0,0.19229]
[1777994558568,50.88,81617.05,0.0,0.99832,0.0,0.19208]
[1777994559575,50.88,81619.35,0.0,0.99833,0.0,0.19139]
[1777994560582,50.88,81621.58,0.0,0.99834,0.0,0.19072]
[1777994562596,50.88,81618.09,0.0,0.99832,0.0,0.19184]
[1777994563603,50.88,81616.36,0.0,0.99832,0.0,0.1924]
[1777994567631,50.88,81615.47,0.0,0.99832,0.0,0.19274]
[1777994569645,50.88,81618.02,0.0,0.99832,0.0,0.19199]
[1777994572666,50.88,81619.22,0.0,0.99833,0.0,0.19168]
[1777994575687,50.89,81623.35,0.0,0.99834,0.0,0.19047]
[1777994576694,50.89,81625.27,0.0,0.99834,0.0,0.1899]
[1777994577701,50.89,81626.87,0.0,0.99835,0.0,0.18943]
[1777994579715,50.89,81627.82,0.0,0.99835,0.0,0.1892]
[1777994581729,50.89,81634.75,0.0,0.99837,0.0,0.18714]
[1777994582736,50.89,81637.53,0.0,0.99838,0.0,0.18634]
[1777994583743,50.89,81639.11,0.0,0.99838,0.0,0.18589]
[1777994584749,50.89,81642.37,0.0,0.99839,0.0,0.18495]
[1777994587771,50.9,81643.22,0.0,0.99839,0.0,0.1848]
[1777994588778,50.9,81640.76,0.0,0.99839,0.0,0.18557]
[1777994590792,50.9,81634.26,0.0,0.99837,0.0,0.18757]
[1777994592806,50.9,81633.41,0.0,0.99836,0.0,0.18788]
[1777994593814,50.9,81635.95,0.0,0.99837,0.0,0.18714]
[1777994594820,50.9,81642.01,0.0,0.99839,0.0,0.18535]
[1777994595827,50.9,81643.42,0.0,0.99839,0.0,0.18496]
[1777994600863,50.91,81638.51,0.0,0.99838,0.0,0.18661]
[1777994601870,50.91,81636.29,0.0,0.99837,0.0,0.18731]
[1777994604892,50.91,81634.32,0.0,0.99836,0.0,0.188]
[1777994606907,50.91,81633.28,0.0,0.99836,0.0,0.18837]
[1777994607913,50.92,81624.61,0.0,0.99833,0.0,0.19104]
[1777994608920,50.92,81625.89,0.0,0.99834,0.0,0.19067]
[1777994609929,50.92,81624.21,0.0,0.99833,0.0,0.19121]
[1777994610941,50.92,81620.38,0.0,0.99832,0.0,0.19241]
[1777994611942,50.92,81616.47,0.0,0.99832,0.0,0.19272]
[1777994612949,50.92,81613.88,0.0,0.99831,0.0,0.19357]
[1777994615970,50.92,81611.78,0.0,0.9983,0.0,0.19434]
[1777994616977,50.92,81606.59,0.0,0.99828,0.0,0.19601]
[1777994618992,50.93,81603.28,0.0,0.99827,0.0,0.19713]
[1777994621006,50.93,81601.43,0.0,0.99827,0.0,0.19778]
[1777994623020,50.93,81596.0,0.0,0.99825,0.0,0.19957]
[1777994624026,50.93,81601.41,0.0,0.99827,0.0,0.19788]
[1777994626041,50.93,81600.27,0.0,0.99826,0.0,0.1983]
[1777994627048,50.93,81601.65,0.0,0.99827,0.0,0.1979]
[1777994628055,50.94,81610.26,0.0,0.99829,0.0,0.19521]
[1777994629066,50.94,81617.93,0.0,0.99831,0.0,0.19286]
[1777994630072,50.94,81623.35,0.0,0.99833,0.0,0.19121]
[1777994632086,50.94,81624.33,0.0,0.99833,0.0,0.19095]
[1777994633093,50.94,81629.8,0.0,0.99835,0.0,0.18929]
[1777994634100,50.94,81635.15,0.0,0.99836,0.0,0.1877]
[1777994638127,50.94,81636.04,0.0,0.99837,0.0,0.18754]
[1777994640145,50.95,81660.8,0.0,0.99844,0.0,0.18025]
[1777994640742,50.95,81660.8,0.0,0.99844,0.0,0.18025]
[1777994641152,50.95,81661.72,0.0,0.99844,0.0,0.17998]
[1777994642159,50.95,81663.15,0.0,0.99844,0.0,0.17963]
[1777994643393,50.95,81663.15,0.0,0.99844,0.0,0.17963]
[1777994643419,51.0,81663.83,0.0,0.99843,0.0,0.18088]
[1777994644590,51.0,81663.52,0.0,0.99843,0.0,0.18097]
[1777994644828,51.0,81663.52,0.0,0.99843,0.0,0.18097]
[1777994645180,51.0,81661.8,0.0,0.99842,0.0,0.18147]
[1777994647194,51.0,81670.76,0.0,0.99845,0.0,0.17886]
[1777994648201,51.0,81673.87,0.0,0.99846,0.0,0.17796]
[1777994649208,51.0,81668.24,0.0,0.99844,0.0,0.17959]
[1777994650221,51.0,81661.41,0.0,0.99842,0.0,0.18159]
[1777994651227,51.0,81655.94,0.0,0.99841,0.0,0.1832]
[1777994652234,51.0,81650.04,0.0,0.99839,0.0,0.18495]
[1777994654248,51.0,81649.57,0.0,0.99839,0.0,0.18509]
[1777994656682,51.0,81648.63,0.0,0.99839,0.0,0.18537]
[1777994656771,51.0,81648.63,0.0,0.99839,0.0,0.18537]
[1777994656842,51.0,81648.63,0.0,0.99839,0.0,0.18537]
[1777994657271,51.0,81647.12,0.0,0.99838,0.0,0.18583]
[1777994661299,51.0,81651.72,0.0,0.9984,0.0,0.18445]
[1777994662306,51.0,81655.05,0.0,0.9984,0.0,0.18346]
[1777994663376,51.0,81655.05,0.0,0.9984,0.0,0.18346]
[1777994663436,51.0,81655.05,0.0,0.9984,0.0,0.18346]
[1777994663579,51.0,81655.05,0.0,0.9984,0.0,0.18346]
[1777994663532,51.0,81655.12,0.0,0.9984,0.0,0.18344]
[1777994667341,51.0,81659.38,0.0,0.99842,0.0,0.18219]
[1777994670362,51.0,81650.55,0.0,0.99839,0.0,0.1848]
[1777994671369,51.0,81646.5,0.0,0.99839,0.0,0.18512]
[1777994672376,51.0,81643.64,0.0,0.99838,0.0,0.18597]
[1777994672842,51.0,81643.64,0.0,0.99838,0.0,0.18597]
[1777994672981,51.0,81643.64,0.0,0.99838,0.0,0.18597]
[1777994673089,51.0,81643.64,0.0,0.99838,0.0,0.18597]
[1777994673383,51.0,81642.54,0.0,0.99838,0.0,0.1863]
[1777994676404,51.0,81639.13,0.0,0.99837,0.0,0.18745]
[1777994678418,51.0,81643.28,0.0,0.99838,0.0,0.18631]
[1777994680728,51.01,81644.01,0.0,0.99838,0.0,0.18621]
[1777994680828,51.01,81644.01,0.0,0.99838,0.0,0.18621]
[1777994681084,51.01,81644.01,0.0,0.99838,0.0,0.18621]
[1777994681439,51.01,81644.8,0.0,0.99838,0.0,0.18604]
[1777994683453,51.01,81649.37,0.0,0.99839,0.0,0.18479]
[1777994685467,51.01,81656.51,0.0,0.99841,0.0,0.18267]
[1777994685821,51.01,81656.51,0.0,0.99841,0.0,0.18267]
[1777994685956,51.01,81656.51,0.0,0.99841,0.0,0.18267]
[1777994686053,51.01,81656.51,0.0,0.99841,0.0,0.18267]
[1777994686081,51.01,81656.51,0.0,0.99841,0.0,0.18267]
[1777994686474,51.01,81659.34,0.0,0.99842,0.0,0.18184]
[1777994689495,51.01,81657.03,0.0,0.99841,0.0,0.18252]
[1777994691509,51.01,81654.09,0.0,0.9984,0.0,0.18339]
[1777994692006,51.01,81654.09,0.0,0.9984,0.0,0.18339]
[1777994692064,51.01,81654.09,0.0,0.9984,0.0,0.18339]
[1777994692081,51.01,81654.09,0.0,0.9984,0.0,0.18339]
[1777994692516,51.01,81653.05,0.0,0.9984,0.0,0.1837]
[1777994693523,51.01,81655.57,0.0,0.99841,0.0,0.18295]
[1777994695537,51.01,81647.35,0.0,0.99839,0.0,0.18539]
[1777994696544,51.01,81641.97,0.0,0.99837,0.0,0.18701]
[1777994696680,51.01,81641.97,0.0,0.99837,0.0,0.18701]
[1777994696798,51.01,81641.97,0.0,0.99837,0.0,0.18701]
[1777994696831,51.01,81641.97,0.0,0.99837,0.0,0.18701]
[1777994697551,51.01,81639.03,0.0,0.99836,0.0,0.1879]
[1777994699565,51.01,81632.13,0.0,0.99834,0.0,0.18999]
[1777994700571,51.01,81628.86,0.0,0.99833,0.0,0.19105]
[1777994701729,51.01,81628.33,0.0,0.99833,0.0,0.19124]
[1777994701799,51.01,81628.33,0.0,0.99833,0.0,0.19124]
[1777994701829,51.01,81628.33,0.0,0.99833,0.0,0.19124]
[1777994702586,51.02,81627.7,0.0,0.99833,0.0,0.19145]
[1777994704600,51.02,81625.64,0.0,0.99832,0.0,0.19213]
[1777994706613,51.02,81621.28,0.0,0.99831,0.0,0.19353]
[1777994707621,51.02,81617.9,0.0,0.9983,0.0,0.1946]
[1777994707901,51.02,81617.9,0.0,0.9983,0.0,0.1946]
[1777994708037,51.02,81617.9,0.0,0.9983,0.0,0.1946]
[1777994708080,51.02,81617.9,0.0,0.9983,0.0,0.1946]
[1777994709635,51.02,81616.98,0.0,0.99829,0.0,0.19492]
[1777994713662,51.02,81619.78,0.0,0.9983,0.0,0.19412]
[1777994714670,51.02,81628.88,0.0,0.99833,0.0,0.19132]
[1777994715677,51.02,81638.85,0.0,0.99836,0.0,0.18828]
[1777994716684,51.02,81649.53,0.0,0.99839,0.0,0.18506]
[1777994717691,51.02,81657.43,0.0,0.99841,0.0,0.18272]
[1777994718791,51.02,81657.43,0.0,0.99841,0.0,0.18272]
[1777994718872,51.02,81662.98,0.0,0.99843,0.0,0.18109]
[1777994720713,51.02,81659.21,0.0,0.99842,0.0,0.18219]
[1777994723534,51.02,81658.84,0.0,0.99842,0.0,0.1823]
[1777994723582,51.02,81651.28,0.0,0.99839,0.0,0.18454]
[1777994723773,51.02,81651.28,0.0,0.99839,0.0,0.18454]
[1777994723831,51.02,81651.28,0.0,0.99839,0.0,0.18454]
[1777994723925,51.02,81651.28,0.0,0.99839,0.0,0.18454]
[1777994724079,51.02,81651.28,0.0,0.99839,0.0,0.18454]
[1777994724131,51.02,81652.63,0.0,0.9984,0.0,0.18414]
[1777994729776,51.02,81649.3,0.0,0.99839,0.0,0.18513]
[1777994731852,51.02,81649.75,0.0,0.99839,0.0,0.185]
[1777994731897,51.02,81638.84,0.0,0.99837,0.0,0.18737]
[1777994732797,51.02,81628.98,0.0,0.99834,0.0,0.19037]
[1777994733805,51.02,81627.81,0.0,0.99833,0.0,0.19073]
[1777994734810,51.02,81620.31,0.0,0.99831,0.0,0.19304]
[1777994736511,51.02,81620.31,0.0,0.99831,0.0,0.19304]
[1777994736550,51.02,81616.41,0.0,0.9983,0.0,0.1943]
[1777994736905,51.02,81616.41,0.0,0.9983,0.0,0.1943]
[1777994737073,51.02,81616.41,0.0,0.9983,0.0,0.1943]
[1777994737328,51.02,81616.41,0.0,0.9983,0.0,0.1943]
[1777994737376,51.02,81615.89,0.0,0.9983,0.0,0.19446]
[1777994740853,51.03,81611.37,0.0,0.99828,0.0,0.19605]
[1777994741860,51.03,81608.04,0.0,0.99827,0.0,0.19714]
[1777994742867,51.03,81603.34,0.0,0.99826,0.0,0.19867]
[1777994744881,51.03,81607.47,0.0,0.99827,0.0,0.19742]
[1777994745888,51.03,81611.27,0.0,0.99828,0.0,0.19626]
[1777994747612,51.03,81611.27,0.0,0.99828,0.0,0.19626]
[1777994747683,51.03,81611.27,0.0,0.99828,0.0,0.19626]
[1777994747649,51.04,81611.02,0.0,0.99828,0.0,0.19642]
[1777994747828,51.04,81611.02,0.0,0.99828,0.0,0.19642]
[1777994747902,51.04,81610.33,0.0,0.99828,0.0,0.19664]
[1777994748909,51.04,81622.38,0.0,0.99831,0.0,0.19291]
[1777994749916,51.04,81624.52,0.0,0.99832,0.0,0.19229]
[1777994753907,51.04,81624.33,0.0,0.99832,0.0,0.1925]
[1777994753935,51.04,81624.33,0.0,0.99832,0.0,0.1925]
[1777994754083,51.04,81624.33,0.0,0.99832,0.0,0.1925]
[1777994754128,51.05,81624.92,0.0,0.99832,0.0,0.19236]
[1777994757973,51.05,81622.35,0.0,0.99831,0.0,0.19335]
[1777994759203,51.05,81622.35,0.0,0.99831,0.0,0.19335]
[1777994759248,51.05,81622.35,0.0,0.99831,0.0,0.19335]
[1777994759326,51.05,81622.35,0.0,0.99831,0.0,0.19335]
[1777994759355,51.05,81621.2,0.0,0.9983,0.0,0.19375]
[1777994760993,51.06,81618.76,0.0,0.9983,0.0,0.1946]
[1777994762000,51.06,81610.0,0.0,0.99827,0.0,0.1974]
[1777994763466,51.06,81610.0,0.0,0.99827,0.0,0.1974]
[1777994763578,51.06,81610.0,0.0,0.99827,0.0,0.1974]
[1777994763627,51.06,81602.7,0.0,0.99825,0.0,0.19979]
[1777994763828,51.06,81602.7,0.0,0.99825,0.0,0.19979]
[1777994764018,51.06,81599.2,0.0,0.99823,0.0,0.20091]
[1777994766029,51.06,81591.09,0.0,0.99821,0.0,0.20358]
[1777994766807,51.06,81591.09,0.0,0.99821,0.0,0.20358]
[1777994767037,51.06,81583.65,0.0,0.99818,0.0,0.20603]
[1777994769051,51.06,81585.71,0.0,0.99819,0.0,0.20539]
[1777994770058,51.06,81594.18,0.0,0.99822,0.0,0.20265]
[1777994771547,51.06,81594.18,0.0,0.99822,0.0,0.20265]
[1777994771613,51.06,81598.18,0.0,0.99823,0.0,0.20141]
[1777994772517,51.06,81598.18,0.0,0.99823,0.0,0.20141]
[1777994772578,51.06,81598.18,0.0,0.99823,0.0,0.20141]
[1777994772676,51.07,81597.81,0.0,0.99823,0.0,0.20156]
[1777994772835,51.07,81597.81,0.0,0.99823,0.0,0.20156]
[1777994773079,51.07,81599.99,0.0,0.99823,0.0,0.20086]
[1777994775093,51.07,81602.57,0.0,0.99824,0.0,0.20009]
[1777994776100,51.07,81600.77,0.0,0.99824,0.0,0.20069]
[1777994781134,51.07,81600.53,0.0,0.99823,0.0,0.2009]
[1777994782325,51.07,81600.53,0.0,0.99823,0.0,0.2009]
[1777994782401,51.07,81600.53,0.0,0.99823,0.0,0.2009]
[1777994782590,51.07,81600.53,0.0,0.99823,0.0,0.2009]
[1777994782603,51.07,81599.91,0.0,0.99823,0.0,0.20115]
[1777994785163,51.07,81609.27,0.0,0.99826,0.0,0.19822]
[1777994786633,51.07,81609.27,0.0,0.99826,0.0,0.19822]
[1777994786714,51.07,81609.27,0.0,0.99826,0.0,0.19822]
[1777994786654,51.08,81611.94,0.0,0.99827,0.0,0.19744]
[1777994786834,51.08,81611.94,0.0,0.99827,0.0,0.19744]
[1777994787177,51.08,81610.79,0.0,0.99826,0.0,0.1978]
[1777994791207,51.08,81610.5,0.0,0.99827,0.0,0.19708]
[1777994791829,51.08,81610.5,0.0,0.99827,0.0,0.19708]
[1777994791849,51.08,81610.5,0.0,0.99827,0.0,0.19708]
[1777994792081,51.08,81610.5,0.0,0.99827,0.0,0.19708]
[1777994792214,51.08,81609.04,0.0,0.99827,0.0,0.19758]
[1777994797254,51.09,81609.23,0.0,0.99826,0.0,0.19768]
[1777994802289,51.09,81611.41,0.0,0.99827,0.0,0.19716]
[1777994803396,51.09,81611.41,0.0,0.99827,0.0,0.19716]
[1777994803440,51.09,81611.41,0.0,0.99827,0.0,0.19716]
[1777994803554,51.09,81611.41,0.0,0.99827,0.0,0.19716]
[1777994803579,51.09,81611.41,0.0,0.99827,0.0,0.19716]
[1777994803591,51.09,81609.92,0.0,0.99826,0.0,0.1977]
[1777994805310,51.1,81613.58,0.0,0.99828,0.0,0.19658]
[1777994810252,51.1,81614.92,0.0,0.99828,0.0,0.1963]
[1777994810325,51.1,81614.92,0.0,0.99828,0.0,0.1963]
[1777994810350,51.1,81614.92,0.0,0.99828,0.0,0.1963]
[1777994810473,51.1,81614.92,0.0,0.99828,0.0,0.1963]
[1777994810579,51.1,81614.92,0.0,0.99828,0.0,0.1963]
[1777994810677,51.1,81614.92,0.0,0.99828,0.0,0.1963]
[1777994810662,51.1,81612.99,0.0,0.99827,0.0,0.19694]
[1777994810829,51.1,81612.99,0.0,0.99827,0.0,0.19694]
[1777994811352,51.1,81610.7,0.0,0.99826,0.0,0.19767]
[1777994813366,51.1,81615.04,0.0,0.99828,0.0,0.1963]
[1777994818400,51.1,81615.68,0.0,0.99828,0.0,0.1961]
[1777994820414,51.1,81609.43,0.0,0.99826,0.0,0.19807]
[1777994821422,51.1,81599.36,0.0,0.99823,0.0,0.20128]
[1777994822429,51.1,81592.5,0.0,0.99821,0.0,0.20353]
[1777994822942,51.1,81592.5,0.0,0.99821,0.0,0.20353]
[1777994822999,51.1,81592.5,0.0,0.99821,0.0,0.20353]
[1777994823077,51.1,81592.5,0.0,0.99821,0.0,0.20353]
[1777994823435,51.1,81592.87,0.0,0.99821,0.0,0.20344]
[1777994828259,51.1,81594.19,0.0,0.99821,0.0,0.20308]
[1777994828330,51.1,81594.19,0.0,0.99821,0.0,0.20308]
[1777994828362,51.1,81594.19,0.0,0.99821,0.0,0.20308]
[1777994828471,51.11,81588.83,0.0,0.99819,0.0,0.20485]
[1777994829478,51.11,81587.16,0.0,0.99819,0.0,0.20541]
[1777994831492,51.11,81585.23,0.0,0.99818,0.0,0.20608]
[1777994833261,51.11,81584.66,0.0,0.99818,0.0,0.20628]
[1777994833318,51.11,81584.66,0.0,0.99818,0.0,0.20628]
[1777994833325,51.11,81584.66,0.0,0.99818,0.0,0.20628]
[1777994833432,51.11,81584.66,0.0,0.99818,0.0,0.20628]
[1777994833506,51.11,81583.31,0.0,0.99818,0.0,0.20673]
[1777994835600,51.11,81583.32,0.0,0.99818,0.0,0.20674]
[1777994835689,51.11,81583.32,0.0,0.99818,0.0,0.20674]
[1777994835761,51.11,81579.62,0.0,0.99816,0.0,0.20799]
[1777994836527,51.11,81574.58,0.0,0.99815,0.0,0.20966]
[1777994837534,51.11,81571.6,0.0,0.99814,0.0,0.21066]
[1777994838541,51.11,81569.9,0.0,0.99813,0.0,0.21124]
[1777994839578,51.11,81569.9,0.0,0.99813,0.0,0.21124]
[1777994839691,51.11,81569.9,0.0,0.99813,0.0,0.21124]
[1777994839679,51.11,81568.78,0.0,0.99813,0.0,0.21161]
[1777994839811,51.11,81568.78,0.0,0.99813,0.0,0.21161]
[1777994839824,51.11,81568.78,0.0,0.99813,0.0,0.21161]
[1777994839929,51.11,81568.78,0.0,0.99813,0.0,0.21161]
[1777994840555,51.11,81561.55,0.0,0.9981,0.0,0.21406]
[1777994841562,51.11,81559.98,0.0,0.9981,0.0,0.21459]
[1777994842569,51.11,81555.75,0.0,0.99809,0.0,0.21603]
[1777994843581,51.11,81555.75,0.0,0.99809,0.0,0.21603]
[1777994843825,51.11,81554.62,0.0,0.99808,0.0,0.21642]
[1777994843904,51.11,81554.62,0.0,0.99808,0.0,0.21642]
[1777994844025,51.11,81554.62,0.0,0.99808,0.0,0.21642]
[1777994844085,51.11,81554.62,0.0,0.99808,0.0,0.21642]
[1777994844136,51.11,81554.62,0.0,0.99808,0.0,0.21642]
[1777994844247,51.11,81554.62,0.0,0.99808,0.0,0.21642]
[1777994844333,51.11,81554.62,0.0,0.99808,0.0,0.21642]
[1777994844368,51.11,81554.62,0.0,0.99808,0.0,0.21642]
[1777994844490,51.11,81554.62,0.0,0.99808,0.0,0.21642]
[1777994844583,51.11,81557.7,0.0,0.99809,0.0,0.21537]
[1777994845590,51.11,81560.39,0.0,0.9981,0.0,0.21445]
[1777994846602,51.11,81563.65,0.0,0.99811,0.0,0.21334]
[1777994846825,51.11,81563.65,0.0,0.99811,0.0,0.21334]
[1777994847609,51.11,81568.88,0.0,0.99813,0.0,0.21158]
[1777994848616,51.11,81572.96,0.0,0.99814,0.0,0.21021]
[1777994849623,51.11,81574.2,0.0,0.99815,0.0,0.2098]
[1777994852644,51.11,81580.96,0.0,0.99818,0.0,0.20658]
[1777994854658,51.11,81579.7,0.0,0.99817,0.0,0.20699]
[1777994856672,51.11,81576.85,0.0,0.99816,0.0,0.20794]
[1777994860700,51.11,81579.74,0.0,0.99817,0.0,0.20698]
[1777994862714,51.11,81584.24,0.0,0.99819,0.0,0.2055]
[1777994863721,51.11,81585.43,0.0,0.99819,0.0,0.20511]
[1777994864728,51.11,81579.33,0.0,0.99817,0.0,0.20712]
[1777994865735,51.11,81578.04,0.0,0.99817,0.0,0.20755]
[1777994866741,51.11,81575.18,0.0,0.99816,0.0,0.20849]
[1777994868756,51.11,81573.8,0.0,0.99815,0.0,0.20895]
[1777994873791,51.11,81572.0,0.0,0.99815,0.0,0.20955]
[1777994878826,51.11,81571.73,0.0,0.99815,0.0,0.20964]
[1777994879833,51.11,81573.23,0.0,0.99815,0.0,0.20914]
[1777994881847,51.11,81570.6,0.0,0.99814,0.0,0.21002]
[1777994882854,51.11,81563.51,0.0,0.99812,0.0,0.2124]
[1777994883860,51.11,81555.34,0.0,0.99809,0.0,0.21517]
[1777994887889,51.11,81562.17,0.0,0.99812,0.0,0.21285]
[1777994890910,51.11,81560.59,0.0,0.99811,0.0,0.21338]
[1777994892382,51.11,81561.59,0.0,0.99811,0.0,0.21304]
[1777994897959,51.11,81561.74,0.0,0.99811,0.0,0.21299]
[1777994901987,51.11,81556.6,0.0,0.9981,0.0,0.21474]
[1777994902994,51.11,81552.88,0.0,0.99808,0.0,0.21601]
[1777994904001,51.11,81551.71,0.0,0.99808,0.0,0.21641]
[1777994905556,51.11,81551.71,0.0,0.99808,0.0,0.21641]
[1777994905614,51.11,81551.71,0.0,0.99808,0.0,0.21641]
[1777994905619,51.11,81547.72,0.0,0.99807,0.0,0.21778]
[1777994906015,51.11,81538.41,0.0,0.99804,0.0,0.22101]
[1777994907022,51.11,81545.05,0.0,0.99806,0.0,0.2187]
[1777994908813,51.11,81547.1,0.0,0.99806,0.0,0.21799]
[1777994910290,51.11,81546.84,0.0,0.99806,0.0,0.21808]
[1777994915078,51.11,81545.33,0.0,0.99807,0.0,0.21758]
[1777994916084,51.11,81544.33,0.0,0.99806,0.0,0.21793]
[1777994917509,51.11,81541.48,0.0,0.99805,0.0,0.21892]
[1777994918099,51.11,81539.48,0.0,0.99805,0.0,0.21961]
[1777994919585,51.11,81539.48,0.0,0.99805,0.0,0.21961]
[1777994919826,51.11,81539.48,0.0,0.99805,0.0,0.21961]
[1777994919685,51.11,81540.81,0.0,0.99805,0.0,0.21915]
[1777994921120,51.11,81542.43,0.0,0.99806,0.0,0.21859]
[1777994922127,51.11,81545.09,0.0,0.99807,0.0,0.21767]
[1777994926155,51.11,81547.54,0.0,0.99808,0.0,0.21682]
[1777994928169,51.11,81550.94,0.0,0.99809,0.0,0.21566]
[1777994929175,51.11,81558.49,0.0,0.99811,0.0,0.21309]
[1777994930183,51.11,81560.39,0.0,0.99812,0.0,0.21245]
[1777994931191,51.11,81562.31,0.0,0.99812,0.0,0.2118]
[1777994934212,51.11,81560.0,0.0,0.99812,0.0,0.21258]
[1777994935219,51.11,81554.91,0.0,0.9981,0.0,0.2143]
[1777994936226,51.11,81553.16,0.0,0.99809,0.0,0.2149]
[1777994937233,51.11,81552.14,0.0,0.99809,0.0,0.21525]
[1777994940254,51.11,81550.49,0.0,0.99809,0.0,0.21581]
[1777994941261,51.11,81545.0,0.0,0.99807,0.0,0.2177]
[1777994942268,51.11,81540.69,0.0,0.99805,0.0,0.21919]
[1777994943275,51.11,81539.37,0.0,0.99805,0.0,0.21965]
[1777994945289,51.11,81537.87,0.0,0.99804,0.0,0.22017]
[1777994947303,51.11,81539.06,0.0,0.99805,0.0,0.21976]
[1777994948309,51.11,81546.25,0.0,0.99807,0.0,0.21727]
[1777994949317,51.11,81552.39,0.0,0.99809,0.0,0.21516]
[1777994952338,51.11,81553.77,0.0,0.9981,0.0,0.21469]
[1777994956366,51.11,81556.96,0.0,0.99811,0.0,0.21361]
[1777994960394,51.11,81562.28,0.0,0.99812,0.0,0.21181]
[1777994961401,51.11,81565.67,0.0,0.99814,0.0,0.21067]
[1777994962408,51.11,81571.6,0.0,0.99816,0.0,0.20869]
[1777994963415,51.11,81574.46,0.0,0.99816,0.0,0.20775]
[1777994964422,51.11,81572.83,0.0,0.99816,0.0,0.20829]
[1777994968450,51.11,81574.53,0.0,0.99816,0.0,0.20772]
[1777994975499,51.11,81578.78,0.0,0.99819,0.0,0.20535]
[1777994976510,51.11,81581.85,0.0,0.9982,0.0,0.20434]
[1777994977517,51.11,81586.48,0.0,0.99821,0.0,0.20284]
[1777994978524,51.11,81588.49,0.0,0.99822,0.0,0.2022]
[1777994983559,51.11,81590.31,0.0,0.99822,0.0,0.20166]
[1777994988594,51.11,81591.05,0.0,0.99822,0.0,0.20147]
[1777994990608,51.11,81593.64,0.0,0.99823,0.0,0.20067]
[1777994991614,51.11,81597.02,0.0,0.99824,0.0,0.1996]
[1777994992622,51.11,81598.51,0.0,0.99825,0.0,0.19914]
[1777994993629,51.11,81601.71,0.0,0.99826,0.0,0.19814]
[1777994994636,51.12,81605.37,0.0,0.99827,0.0,0.197]
[1777994998664,51.12,81612.0,0.0,0.99829,0.0,0.19501]
[1777994999671,51.12,81614.14,0.0,0.99829,0.0,0.19436]
[1777995000678,51.12,81619.32,0.0,0.99831,0.0,0.19278]
[1777995001685,51.12,81623.32,0.0,0.99832,0.0,0.19158]
[1777995003699,51.12,81626.24,0.0,0.99833,0.0,0.19075]
[1777995004706,51.12,81633.07,0.0,0.99835,0.0,0.18866]
[1777995006720,51.12,81635.51,0.0,0.99836,0.0,0.18792]
[1777995009741,51.12,81640.95,0.0,0.99837,0.0,0.18628]
[1777995010748,51.12,81644.15,0.0,0.99838,0.0,0.18533]
[1777995013769,51.12,81650.89,0.0,0.9984,0.0,0.18332]
[1777995015783,51.12,81651.93,0.0,0.9984,0.0,0.18301]
[1777995016791,51.12,81656.59,0.0,0.99842,0.0,0.18164]
[1777995020818,51.12,81654.93,0.0,0.99841,0.0,0.18213]
[1777995021824,51.12,81652.62,0.0,0.99841,0.0,0.18281]
[1777995022832,51.12,81649.26,0.0,0.9984,0.0,0.1838]
[1777995023841,51.12,81645.52,0.0,0.99839,0.0,0.18492]
[1777995024848,51.12,81639.75,0.0,0.99837,0.0,0.18664]
[1777995026881,51.12,81638.67,0.0,0.99837,0.0,0.18697]
[1777995028983,51.12,81640.66,0.0,0.99837,0.0,0.18637]
[1777995029990,51.12,81647.71,0.0,0.99839,0.0,0.18426]
[1777995030997,51.12,81642.3,0.0,0.99838,0.0,0.18588]
[1777995032021,51.12,81646.97,0.0,0.9984,0.0,0.18359]
[1777995033013,51.12,81653.22,0.0,0.99842,0.0,0.18174]
[1777995034020,51.12,81649.9,0.0,0.99841,0.0,0.18272]
[1777995035027,51.12,81645.75,0.0,0.99839,0.0,0.18395]
[1777995038048,51.12,81647.06,0.0,0.9984,0.0,0.18356]
[1777995039055,51.12,81650.46,0.0,0.99841,0.0,0.18256]
[1777995040062,51.12,81648.63,0.0,0.9984,0.0,0.1831]
[1777995041071,51.12,81645.69,0.0,0.99839,0.0,0.18397]
[1777995046108,51.12,81645.46,0.0,0.99839,0.0,0.18404]
[1777995050134,51.12,81643.08,0.0,0.99839,0.0,0.18475]
[1777995051141,51.12,81641.57,0.0,0.99838,0.0,0.1852]
[1777995052150,51.12,81643.31,0.0,0.99839,0.0,0.18468]
[1777995053157,51.12,81644.14,0.0,0.99839,0.0,0.18443]
[1777995055171,51.12,81646.51,0.0,0.9984,0.0,0.18373]
[1777995057186,51.12,81645.38,0.0,0.99839,0.0,0.18406]
[1777995058193,51.12,81639.69,0.0,0.99838,0.0,0.18576]
[1777995059200,51.12,81634.39,0.0,0.99836,0.0,0.18735]
[1777995060207,51.12,81630.89,0.0,0.99835,0.0,0.18841]
[1777995063233,51.12,81628.52,0.0,0.99834,0.0,0.18914]
[1777995064238,51.12,81630.64,0.0,0.99835,0.0,0.18849]
[1777995065245,51.12,81633.1,0.0,0.99836,0.0,0.18774]
[1777995066252,51.12,81634.46,0.0,0.99836,0.0,0.18733]
[1777995070280,51.12,81632.71,0.0,0.99836,0.0,0.18786]
[1777995071289,51.12,81631.48,0.0,0.99835,0.0,0.18824]
[1777995072294,51.12,81624.78,0.0,0.99833,0.0,0.19028]
[1777995073301,51.12,81622.49,0.0,0.99833,0.0,0.19098]
[1777995076322,51.12,81619.16,0.0,0.99832,0.0,0.192]
[1777995077329,51.12,81614.35,0.0,0.9983,0.0,0.19349]
[1777995081357,51.12,81615.28,0.0,0.9983,0.0,0.19321]
[1777995082364,51.12,81616.58,0.0,0.99831,0.0,0.1928]
[1777995083371,51.12,81623.58,0.0,0.99833,0.0,0.19064]
[1777995084378,51.12,81629.43,0.0,0.99835,0.0,0.18886]
[1777995085390,51.12,81641.93,0.0,0.99838,0.0,0.18509]
[1777995086395,51.12,81649.34,0.0,0.9984,0.0,0.18289]
[1777995087402,51.12,81647.04,0.0,0.9984,0.0,0.18357]
[1777995088409,51.12,81645.41,0.0,0.99839,0.0,0.18405]
[1777995089416,51.12,81637.38,0.0,0.99837,0.0,0.18645]
[1777995090423,51.12,81638.72,0.0,0.99837,0.0,0.18605]
[1777995092437,51.12,81640.09,0.0,0.99839,0.0,0.18474]
[1777995093444,51.12,81637.11,0.0,0.99838,0.0,0.18563]
[1777995094451,51.12,81622.45,0.0,0.99833,0.0,0.19007]
[1777995095458,51.12,81610.77,0.0,0.9983,0.0,0.19372]
[1777995096465,51.13,81606.8,0.0,0.99829,0.0,0.19499]
[1777995097472,51.13,81604.32,0.0,0.99828,0.0,0.19579]
[1777995098479,51.13,81602.55,0.0,0.99827,0.0,0.19638]
[1777995099486,51.13,81603.7,0.0,0.99828,0.0,0.19604]
[1777995102507,51.13,81606.16,0.0,0.99828,0.0,0.19535]
[1777995103516,51.13,81609.6,0.0,0.99829,0.0,0.19431]
[1777995104523,51.13,81617.61,0.0,0.99832,0.0,0.19185]
[1777995105530,51.13,81621.69,0.0,0.99833,0.0,0.19064]
[1777995107123,51.14,81622.9,0.0,0.99833,0.0,0.19035]
[1777995109558,51.14,81621.19,0.0,0.99832,0.0,0.19096]
[1777995111572,51.14,81616.55,0.0,0.99831,0.0,0.19247]
[1777995112467,51.14,81616.55,0.0,0.99831,0.0,0.19247]
[1777995112579,51.14,81617.72,0.0,0.99831,0.0,0.19214]
[1777995113587,51.14,81616.79,0.0,0.99831,0.0,0.19247]
[1777995115601,51.15,81615.55,0.0,0.99831,0.0,0.19293]
[1777995116608,51.15,81622.81,0.0,0.99833,0.0,0.19072]
[1777995117615,51.15,81625.69,0.0,0.99834,0.0,0.18988]
[1777995118622,51.15,81623.84,0.0,0.99833,0.0,0.19049]
[1777995119629,51.15,81621.73,0.0,0.99832,0.0,0.19118]
[1777995121643,51.15,81627.53,0.0,0.99834,0.0,0.18948]
[1777995122650,51.15,81630.14,0.0,0.99835,0.0,0.18873]
[1777995123659,51.16,81626.34,0.0,0.99833,0.0,0.18994]
[1777995124664,51.16,81624.6,0.0,0.99833,0.0,0.19051]
[1777995125671,51.16,81617.15,0.0,0.99831,0.0,0.19285]
[1777995126678,51.16,81612.44,0.0,0.99829,0.0,0.19435]
[1777995127685,51.16,81607.63,0.0,0.99828,0.0,0.19589]
[1777995128692,51.16,81606.54,0.0,0.99827,0.0,0.19626]
[1777995129699,51.16,81604.1,0.0,0.99827,0.0,0.19706]
[1777995130707,51.16,81601.99,0.0,0.99826,0.0,0.19775]
[1777995132721,51.16,81602.94,0.0,0.99826,0.0,0.1975]
[1777995137759,51.17,81603.7,0.0,0.99826,0.0,0.19738]
[1777995140780,51.17,81602.25,0.0,0.99826,0.0,0.19792]
[1777995141787,51.17,81600.51,0.0,0.99825,0.0,0.1985]
[1777995142795,51.17,81595.46,0.0,0.99824,0.0,0.20013]
[1777995143801,51.17,81591.28,0.0,0.99822,0.0,0.2015]
[1777995144808,51.17,81589.3,0.0,0.99822,0.0,0.20215]
[1777995145814,51.17,81585.49,0.0,0.9982,0.0,0.2034]
[1777995146822,51.17,81584.39,0.0,0.9982,0.0,0.20377]
[1777995148835,51.18,81581.85,0.0,0.99819,0.0,0.20462]
[1777995149843,51.18,81580.88,0.0,0.99819,0.0,0.20495]
[1777995154878,51.18,81578.47,0.0,0.99819,0.0,0.20481]
[1777995155885,51.18,81577.17,0.0,0.99818,0.0,0.20525]
[1777995160920,51.18,81572.51,0.0,0.99817,0.0,0.20682]
[1777995161927,51.18,81570.83,0.0,0.99816,0.0,0.20738]
[1777995162936,51.18,81564.89,0.0,0.99814,0.0,0.20935]
[1777995163943,51.18,81558.57,0.0,0.99812,0.0,0.21147]
[1777995167971,51.18,81555.9,0.0,0.99811,0.0,0.21237]
[1777995169992,51.18,81558.0,0.0,0.99812,0.0,0.21166]
[1777995170999,51.18,81560.62,0.0,0.99813,0.0,0.21078]
[1777995172008,51.18,81559.44,0.0,0.99813,0.0,0.21117]
[1777995177042,51.18,81559.25,0.0,0.99813,0.0,0.21124]
[1777995181071,51.18,81555.35,0.0,0.99811,0.0,0.21255]
[1777995182078,51.18,81553.52,0.0,0.99811,0.0,0.21317]
[1777995183085,51.18,81554.47,0.0,0.99811,0.0,0.21285]
[1777995184092,51.18,81561.22,0.0,0.99813,0.0,0.21058]
[1777995185104,51.18,81567.23,0.0,0.99815,0.0,0.20857]
[1777995187118,51.18,81570.01,0.0,0.99816,0.0,0.20765]
[1777995188127,51.18,81573.06,0.0,0.99817,0.0,0.20664]
[1777995189132,51.18,81578.33,0.0,0.99819,0.0,0.20491]
[1777995191146,51.18,81580.92,0.0,0.9982,0.0,0.20408]
[1777995195174,51.18,81585.96,0.0,0.99821,0.0,0.20246]
[1777995196181,51.18,81590.15,0.0,0.99823,0.0,0.20112]
[1777995201216,51.18,81589.86,0.0,0.99822,0.0,0.20127]
[1777995205244,51.18,81598.8,0.0,0.99825,0.0,0.19846]
[1777995206251,51.18,81601.01,0.0,0.99826,0.0,0.19778]
[1777995209030,51.18,81600.95,0.0,0.99826,0.0,0.19782]
[1777995211285,51.19,81598.45,0.0,0.99826,0.0,0.19774]
[1777995215314,51.19,81597.46,0.0,0.99825,0.0,0.19814]
[1777995216323,51.19,81594.19,0.0,0.99824,0.0,0.1992]
[1777995217330,51.19,81593.13,0.0,0.99824,0.0,0.19956]
[1777995218337,51.19,81595.22,0.0,0.99825,0.0,0.1989]
[1777995220351,51.19,81596.42,0.0,0.99825,0.0,0.19856]
[1777995225386,51.19,81595.06,0.0,0.99824,0.0,0.19908]
[1777995226393,51.2,81599.91,0.0,0.99826,0.0,0.19756]
[1777995228153,51.2,81601.25,0.0,0.99826,0.0,0.19718]
[1777995228407,51.2,81602.5,0.0,0.99827,0.0,0.19678]
[1777995233442,51.2,81602.28,0.0,0.99826,0.0,0.19696]
[1777995238477,51.2,81601.7,0.0,0.99826,0.0,0.19726]
[1777995240491,51.2,81600.53,0.0,0.99826,0.0,0.19767]
[1777995245526,51.2,81599.55,0.0,0.99825,0.0,0.19798]
[1777995247541,51.2,81600.7,0.0,0.99826,0.0,0.19762]
[1777995248548,51.2,81599.73,0.0,0.99826,0.0,0.19793]
[1777995250562,51.2,81600.82,0.0,0.99826,0.0,0.19758]
[1777995253584,51.21,81605.54,0.0,0.99827,0.0,0.19616]
[1777995254591,51.21,81609.49,0.0,0.99828,0.0,0.19494]
[1777995255598,51.21,81610.46,0.0,0.99829,0.0,0.19464]
[1777995257612,51.21,81608.74,0.0,0.99828,0.0,0.19519]
[1777995259626,51.21,81611.66,0.0,0.99829,0.0,0.19429]
[1777995262647,51.21,81606.04,0.0,0.99827,0.0,0.19607]
[1777995263654,51.21,81604.63,0.0,0.99827,0.0,0.19652]
[1777995264661,51.21,81603.24,0.0,0.99826,0.0,0.19696]
[1777995265668,51.21,81595.3,0.0,0.99824,0.0,0.19948]
[1777995266676,51.21,81593.2,0.0,0.99823,0.0,0.20015]
[1777995267684,51.21,81592.02,0.0,0.99823,0.0,0.20053]
[1777995268691,51.21,81589.65,0.0,0.99822,0.0,0.2013]
[1777995269697,51.21,81586.92,0.0,0.99821,0.0,0.2022]
[1777995270706,51.21,81584.43,0.0,0.99821,0.0,0.20301]
[1777995271712,51.21,81579.41,0.0,0.9982,0.0,0.20368]
[1777995272719,51.21,81577.1,0.0,0.99819,0.0,0.20444]
[1777995275740,51.21,81575.73,0.0,0.99819,0.0,0.2049]
[1777995276747,51.21,81581.69,0.0,0.9982,0.0,0.20296]
[1777995277754,51.21,81588.81,0.0,0.99823,0.0,0.20067]
[1777995279767,51.21,81590.5,0.0,0.99823,0.0,0.20016]
[1777995280775,51.21,81595.21,0.0,0.99825,0.0,0.19867]
[1777995281782,51.21,81603.03,0.0,0.99827,0.0,0.19622]
[1777995282789,51.21,81608.26,0.0,0.99829,0.0,0.19461]
[1777995287824,51.22,81606.88,0.0,0.99828,0.0,0.19514]
[1777995289838,51.22,81607.93,0.0,0.99828,0.0,0.19483]
[1777995294874,51.22,81605.71,0.0,0.99828,0.0,0.19556]
[1777995295881,51.22,81607.18,0.0,0.99828,0.0,0.1951]
[1777995298901,51.22,81610.78,0.0,0.99829,0.0,0.19404]
[1777995299909,51.22,81609.28,0.0,0.99829,0.0,0.19454]
[1777995301923,51.22,81610.54,0.0,0.99829,0.0,0.19419]
[1777995302931,51.22,81615.6,0.0,0.99831,0.0,0.19262]
[1777995303937,51.22,81623.74,0.0,0.99833,0.0,0.19012]
[1777995305951,51.22,81625.17,0.0,0.99833,0.0,0.18968]
[1777995306958,51.22,81629.94,0.0,0.99835,0.0,0.18823]
[1777995307966,51.22,81635.81,0.0,0.99837,0.0,0.18646]
[1777995309979,51.22,81634.87,0.0,0.99836,0.0,0.18675]
[1777995310988,51.22,81631.88,0.0,0.99835,0.0,0.18765]
[1777995311994,51.22,81628.01,0.0,0.99834,0.0,0.18883]
[1777995313001,51.22,81635.11,0.0,0.99836,0.0,0.18668]
[1777995314008,51.23,81637.95,0.0,0.99837,0.0,0.18587]
[1777995316224,51.23,81631.22,0.0,0.99835,0.0,0.18792]
[1777995317029,51.23,81632.67,0.0,0.99836,0.0,0.18748]
[1777995318036,51.23,81628.9,0.0,0.99834,0.0,0.18862]
[1777995319043,51.23,81627.85,0.0,0.99834,0.0,0.18894]
[1777995323070,51.23,81626.55,0.0,0.99834,0.0,0.18934]
[1777995326092,51.23,81625.27,0.0,0.99833,0.0,0.18973]
[1777995329113,51.23,81626.38,0.0,0.99834,0.0,0.18939]
[1777995331127,51.23,81626.01,0.0,0.99834,0.0,0.18859]
[1777995332134,51.23,81630.53,0.0,0.99836,0.0,0.18722]
[1777995333141,51.23,81629.6,0.0,0.99835,0.0,0.1875]
[1777995335155,51.23,81630.52,0.0,0.99836,0.0,0.18723]
[1777995336162,51.23,81629.68,0.0,0.99835,0.0,0.18749]
[1777995339183,51.23,81631.55,0.0,0.99836,0.0,0.18693]
[1777995342375,51.23,81631.9,0.0,0.99836,0.0,0.18683]
[1777995342204,51.23,81637.81,0.0,0.99838,0.0,0.18507]
[1777995343210,51.23,81644.43,0.0,0.9984,0.0,0.18311]
[1777995344218,51.23,81645.29,0.0,0.9984,0.0,0.18285]
[1777995346232,51.23,81647.37,0.0,0.99841,0.0,0.18224]
[1777995347186,51.23,81647.37,0.0,0.99841,0.0,0.18224]
[1777995347239,51.23,81652.14,0.0,0.99842,0.0,0.18084]
[1777995348246,51.23,81661.27,0.0,0.99844,0.0,0.17818]
[1777995349253,51.23,81663.05,0.0,0.99845,0.0,0.17767]
[1777995353281,51.23,81665.68,0.0,0.99846,0.0,0.17691]
[1777995354288,51.23,81658.0,0.0,0.99844,0.0,0.17913]
[1777995355295,51.23,81653.53,0.0,0.99842,0.0,0.18043]
[1777995356302,51.23,81654.61,0.0,0.99843,0.0,0.18011]
[1777995357309,51.23,81655.71,0.0,0.99843,0.0,0.17979]
[1777995359324,51.23,81656.92,0.0,0.99843,0.0,0.17944]
[1777995360330,51.23,81658.01,0.0,0.99844,0.0,0.17913]
[1777995365365,51.23,81660.64,0.0,0.99844,0.0,0.17836]
[1777995366372,51.23,81662.9,0.0,0.99845,0.0,0.17771]
[1777995367379,51.23,81664.56,0.0,0.99845,0.0,0.17723]
[1777995368387,51.23,81668.14,0.0,0.99846,0.0,0.17621]
[1777995369392,51.23,81667.09,0.0,0.99846,0.0,0.17651]
[1777995370400,51.23,81665.66,0.0,0.99846,0.0,0.17692]
[1777995372414,51.23,81668.71,0.0,0.99847,0.0,0.17604]
[1777995373421,51.23,81662.38,0.0,0.99845,0.0,0.17786]
[1777995374427,51.23,81659.26,0.0,0.99844,0.0,0.17876]
[1777995376146,51.23,81652.05,0.0,0.99842,0.0,0.18086]
[1777995377448,51.23,81650.62,0.0,0.99841,0.0,0.18128]
[1777995378456,51.23,81647.77,0.0,0.99841,0.0,0.18212]
[1777995379463,51.23,81643.15,0.0,0.99839,0.0,0.18348]
[1777995380470,51.23,81639.34,0.0,0.99838,0.0,0.18462]
[1777995382391,51.23,81641.68,0.0,0.99839,0.0,0.18392]
[1777995385505,51.23,81643.32,0.0,0.99839,0.0,0.18343]
[1777995390540,51.23,81643.46,0.0,0.99839,0.0,0.18339]
[1777995394568,51.23,81641.37,0.0,0.9984,0.0,0.18312]
[1777995395575,51.23,81638.59,0.0,0.99839,0.0,0.18394]
[1777995396581,51.23,81637.61,0.0,0.99839,0.0,0.18423]
[1777995397589,51.23,81634.49,0.0,0.99838,0.0,0.18516]
[1777995398596,51.23,81631.57,0.0,0.99837,0.0,0.18604]
[1777995399685,51.23,81631.57,0.0,0.99837,0.0,0.18604]
[1777995399699,51.23,81619.52,0.0,0.99833,0.0,0.18969]
[1777995400612,51.23,81618.57,0.0,0.99833,0.0,0.18998]
[1777995401618,51.23,81617.7,0.0,0.99833,0.0,0.19025]
[1777995402625,51.23,81623.58,0.0,0.99834,0.0,0.18845]
[1777995403640,51.23,81628.61,0.0,0.99836,0.0,0.18693]
[1777995404671,51.23,81628.61,0.0,0.99836,0.0,0.18693]
[1777995404727,51.23,81632.47,0.0,0.99837,0.0,0.18577]
[1777995405655,51.23,81634.59,0.0,0.99838,0.0,0.18513]
[1777995406662,51.23,81637.52,0.0,0.99839,0.0,0.18426]
[1777995407849,51.23,81639.71,0.0,0.99839,0.0,0.18361]
[1777995408676,51.23,81638.87,0.0,0.99839,0.0,0.18391]
[1777995409684,51.23,81639.97,0.0,0.99839,0.0,0.18361]
[1777995410691,51.23,81639.12,0.0,0.99839,0.0,0.18389]
[1777995415726,51.23,81638.97,0.0,0.99839,0.0,0.18396]
[1777995418747,51.23,81638.09,0.0,0.99839,0.0,0.18423]
[1777995422775,51.23,81640.41,0.0,0.99839,0.0,0.18359]
[1777995424789,51.24,81636.49,0.0,0.99838,0.0,0.18481]
[1777995425796,51.24,81631.99,0.0,0.99837,0.0,0.18616]
[1777995427810,51.24,81630.59,0.0,0.99836,0.0,0.18658]
[1777995430833,51.24,81626.76,0.0,0.99835,0.0,0.18773]
[1777995431840,51.24,81628.48,0.0,0.99836,0.0,0.18721]
[1777995432847,51.24,81632.14,0.0,0.99837,0.0,0.18616]
[1777995434861,51.24,81628.72,0.0,0.99836,0.0,0.18719]
[1777995435868,51.24,81624.66,0.0,0.99834,0.0,0.18841]
[1777995437882,51.24,81623.41,0.0,0.99834,0.0,0.18879]
[1777995441910,51.24,81626.38,0.0,0.99835,0.0,0.18789]
[1777995442917,51.24,81627.86,0.0,0.99835,0.0,0.18744]
[1777995446945,51.24,81626.9,0.0,0.99835,0.0,0.18778]
[1777995451980,51.24,81627.55,0.0,0.99836,0.0,0.18672]
[1777995455001,51.24,81630.85,0.0,0.99837,0.0,0.18573]
[1777995457017,51.24,81632.08,0.0,0.99837,0.0,0.18536]
[1777995462052,51.24,81632.3,0.0,0.99837,0.0,0.18529]
[1777995464066,51.24,81637.8,0.0,0.99839,0.0,0.18365]
[1777995465073,51.24,81645.18,0.0,0.99841,0.0,0.18147]
[1777995466080,51.24,81646.97,0.0,0.99842,0.0,0.18095]
[1777995468094,51.24,81646.48,0.0,0.99841,0.0,0.18109]
[1777995470109,51.24,81647.9,0.0,0.99842,0.0,0.18067]
[1777995472124,51.24,81646.52,0.0,0.99842,0.0,0.18108]
[1777995475145,51.24,81645.64,0.0,0.99841,0.0,0.18134]
[1777995479173,51.24,81647.28,0.0,0.99842,0.0,0.18086]
[1777995480180,51.24,81648.53,0.0,0.99842,0.0,0.18049]
[1777995482194,51.24,81647.51,0.0,0.99842,0.0,0.18079]
[1777995487229,51.24,81646.8,0.0,0.99842,0.0,0.181]
[1777995493272,51.24,81655.27,0.0,0.99844,0.0,0.17853]
[1777995494279,51.24,81657.35,0.0,0.99845,0.0,0.17793]
[1777995499313,51.24,81657.35,0.0,0.99845,0.0,0.17793]
[1777995500321,51.24,81660.62,0.0,0.99845,0.0,0.17699]
[1777995501327,51.24,81664.46,0.0,0.99847,0.0,0.17589]
[1777995502335,51.24,81673.76,0.0,0.99849,0.0,0.17325]
[1777995503342,51.24,81675.22,0.0,0.99849,0.0,0.17283]
[1777995504349,51.24,81674.32,0.0,0.99849,0.0,0.17309]
[1777995508377,51.24,81667.07,0.0,0.99847,0.0,0.17514]
[1777995510391,51.24,81663.37,0.0,0.99846,0.0,0.1762]
[1777995511398,51.24,81663.04,0.0,0.99847,0.0,0.17542]
[1777995512405,51.24,81662.17,0.0,0.99847,0.0,0.17567]
[1777995514419,51.24,81663.5,0.0,0.99847,0.0,0.17529]
[1777995519454,51.24,81663.7,0.0,0.99847,0.0,0.17523]
[1777995521468,51.24,81655.23,0.0,0.99845,0.0,0.17766]
[1777995522475,51.24,81651.98,0.0,0.99844,0.0,0.1786]
[1777995523481,51.24,81650.24,0.0,0.99843,0.0,0.17911]
[1777995524489,51.24,81648.73,0.0,0.99843,0.0,0.17955]
[1777995525496,51.24,81647.04,0.0,0.99842,0.0,0.18004]
[1777995526503,51.24,81646.13,0.0,0.99842,0.0,0.18031]
[1777995527510,51.24,81648.06,0.0,0.99843,0.0,0.17974]
[1777995528517,51.24,81649.05,0.0,0.99843,0.0,0.17945]
[1777995533552,51.24,81649.39,0.0,0.99843,0.0,0.17935]
[1777995538587,51.24,81649.31,0.0,0.99843,0.0,0.17938]
[1777995542615,51.24,81645.75,0.0,0.99842,0.0,0.18042]
[1777995543630,51.24,81637.24,0.0,0.9984,0.0,0.18292]
[1777995544629,51.24,81624.39,0.0,0.99836,0.0,0.18676]
[1777995545635,51.24,81619.15,0.0,0.99834,0.0,0.18835]
[1777995546643,51.24,81616.35,0.0,0.99834,0.0,0.1892]
[1777995548657,51.24,81618.31,0.0,0.99834,0.0,0.1886]
[1777995550671,51.24,81619.95,0.0,0.99835,0.0,0.1881]
[1777995553692,51.24,81617.95,0.0,0.99834,0.0,0.18871]
[1777995555706,51.24,81628.15,0.0,0.99837,0.0,0.18563]
[1777995556713,51.24,81630.75,0.0,0.99838,0.0,0.18485]
[1777995557720,51.24,81634.87,0.0,0.99839,0.0,0.18362]
[1777995560741,51.24,81633.31,0.0,0.99838,0.0,0.18409]
[1777995561748,51.24,81630.95,0.0,0.99838,0.0,0.18479]
[1777995562755,51.24,81625.22,0.0,0.99836,0.0,0.18651]
[1777995565776,51.24,81624.22,0.0,0.99836,0.0,0.18681]
[1777995569804,51.24,81623.19,0.0,0.99836,0.0,0.18712]
[1777995570811,51.24,81617.67,0.0,0.99834,0.0,0.1888]
[1777995571818,51.24,81620.58,0.0,0.99836,0.0,0.187]
[1777995576853,51.24,81621.02,0.0,0.99836,0.0,0.18686]
[1777995578867,51.24,81619.54,0.0,0.99835,0.0,0.18731]
[1777995580881,51.24,81605.48,0.0,0.99831,0.0,0.19161]
[1777995581888,51.24,81601.6,0.0,0.9983,0.0,0.19281]
[1777995586924,51.24,81601.2,0.0,0.9983,0.0,0.19293]
[1777995588939,51.24,81600.24,0.0,0.99829,0.0,0.19323]
[1777995589946,51.24,81591.13,0.0,0.99827,0.0,0.19608]
[1777995590953,51.24,81586.79,0.0,0.99825,0.0,0.19746]
[1777995593980,51.24,81591.87,0.0,0.99827,0.0,0.19585]
[1777995594987,51.24,81598.01,0.0,0.99829,0.0,0.19393]
[1777995595994,51.24,81600.32,0.0,0.9983,0.0,0.19321]
[1777995600025,51.24,81605.84,0.0,0.99831,0.0,0.1915]
[1777995601032,51.24,81613.25,0.0,0.99833,0.0,0.18922]
[1777995602039,51.24,81616.0,0.0,0.99834,0.0,0.18839]
[1777995603049,51.24,81623.78,0.0,0.99837,0.0,0.18603]
[1777995604055,51.24,81629.98,0.0,0.99838,0.0,0.18418]
[1777995605062,51.24,81631.16,0.0,0.99839,0.0,0.18383]
[1777995610098,51.24,81631.41,0.0,0.99839,0.0,0.18375]
[1777995611105,51.24,81624.8,0.0,0.99837,0.0,0.18573]
[1777995615133,51.24,81623.74,0.0,0.99836,0.0,0.18605]
[1777995618154,51.24,81622.12,0.0,0.99836,0.0,0.18653]
[1777995619161,51.24,81620.8,0.0,0.99836,0.0,0.18693]
[1777995620168,51.24,81615.38,0.0,0.99834,0.0,0.18857]
[1777995621175,51.24,81611.84,0.0,0.99833,0.0,0.18965]
[1777995623189,51.24,81609.4,0.0,0.99832,0.0,0.1904]
[1777995624196,51.24,81607.0,0.0,0.99832,0.0,0.19114]
[1777995625203,51.24,81604.41,0.0,0.99831,0.0,0.19194]
[1777995627217,51.24,81606.25,0.0,0.99831,0.0,0.19137]
[1777995630239,51.24,81604.01,0.0,0.99831,0.0,0.19206]
[1777995631246,51.24,81602.97,0.0,0.99831,0.0,0.19145]
[1777995635274,51.24,81604.12,0.0,0.99831,0.0,0.1911]
[1777995638295,51.24,81605.22,0.0,0.99832,0.0,0.19076]
[1777995642323,51.24,81604.2,0.0,0.99832,0.0,0.19107]
[1777995645345,51.24,81601.2,0.0,0.99831,0.0,0.192]
[1777995646352,51.24,81602.17,0.0,0.99831,0.0,0.1917]
[1777995647359,51.24,81603.47,0.0,0.99831,0.0,0.1913]
[1777995649373,51.24,81604.71,0.0,0.99832,0.0,0.19092]
[1777995650380,51.24,81606.3,0.0,0.99832,0.0,0.19043]
[1777995652394,51.24,81605.32,0.0,0.99832,0.0,0.19073]
[1777995653401,51.24,81606.24,0.0,0.99832,0.0,0.19045]
[1777995658436,51.24,81609.23,0.0,0.99833,0.0,0.18953]
[1777995659443,51.24,81613.99,0.0,0.99834,0.0,0.18808]
[1777995662464,51.24,81616.39,0.0,0.99835,0.0,0.18735]
[1777995663646,51.24,81619.85,0.0,0.99836,0.0,0.18631]
[1777995664479,51.24,81622.01,0.0,0.99837,0.0,0.18566]
[1777995666494,51.24,81620.98,0.0,0.99836,0.0,0.18597]
[1777995667501,51.24,81615.38,0.0,0.99835,0.0,0.18766]
[1777995668507,51.24,81612.06,0.0,0.99834,0.0,0.18867]
[1777995669515,51.24,81609.6,0.0,0.99833,0.0,0.18942]
[1777995670522,51.24,81607.0,0.0,0.99832,0.0,0.19021]
[1777995671658,51.24,81605.53,0.0,0.99832,0.0,0.19066]
[1777995672535,51.24,81601.08,0.0,0.99831,0.0,0.19204]
[1777995673544,51.24,81592.73,0.0,0.99828,0.0,0.19464]
[1777995674551,51.24,81583.44,0.0,0.99825,0.0,0.19756]
[1777995675558,51.24,81583.77,0.0,0.99825,0.0,0.19746]
[1777995675813,51.24,81583.77,0.0,0.99825,0.0,0.19746]
[1777995678095,51.24,81582.77,0.0,0.99825,0.0,0.19778]
[1777995680717,51.24,81582.28,0.0,0.99825,0.0,0.19793]
[1777995680747,51.24,81584.82,0.0,0.99826,0.0,0.19713]
[1777995681600,51.24,81591.38,0.0,0.99828,0.0,0.19506]
[1777995682607,51.24,81595.35,0.0,0.99829,0.0,0.19382]
[1777995683614,51.24,81596.31,0.0,0.99829,0.0,0.19352]
[1777995688649,51.24,81597.53,0.0,0.99829,0.0,0.19314]
[1777995689656,51.24,81598.43,0.0,0.9983,0.0,0.19286]
[1777995691670,51.24,81598.02,0.0,0.9983,0.0,0.19205]
[1777995696707,51.24,81598.39,0.0,0.99831,0.0,0.19193]
[1777995701741,51.24,81598.27,0.0,0.99831,0.0,0.19197]
[1777995706782,51.24,81598.27,0.0,0.99831,0.0,0.19197]
[1777995708795,51.24,81602.53,0.0,0.99832,0.0,0.19066]
[1777995709802,51.24,81608.27,0.0,0.99834,0.0,0.1889]
[1777995712824,51.24,81607.1,0.0,0.99833,0.0,0.18926]
[1777995715845,51.24,81609.49,0.0,0.99834,0.0,0.18853]
[1777995717860,51.24,81610.18,0.0,0.99834,0.0,0.18832]
[1777995719874,51.24,81610.75,0.0,0.99834,0.0,0.18814]
[1777995720880,51.24,81612.64,0.0,0.99835,0.0,0.18757]
[1777995722895,51.24,81614.88,0.0,0.99835,0.0,0.18689]
[1777995726923,51.24,81616.65,0.0,0.99836,0.0,0.18636]
[1777995728937,51.24,81618.76,0.0,0.99837,0.0,0.18572]
[1777995731958,51.24,81616.87,0.0,0.99836,0.0,0.18629]
[1777995736993,51.24,81616.33,0.0,0.99836,0.0,0.18645]
[1777995739007,51.24,81611.59,0.0,0.99835,0.0,0.18789]
[1777995740017,51.24,81607.08,0.0,0.99833,0.0,0.18926]
[1777995742032,51.24,81606.1,0.0,0.99833,0.0,0.18956]
[1777995747066,51.24,81605.29,0.0,0.99833,0.0,0.18981]
[1777995748073,51.24,81603.21,0.0,0.99832,0.0,0.19045]
[1777995750090,51.24,81605.89,0.0,0.99833,0.0,0.18963]
[1777995751097,51.24,81608.02,0.0,0.99834,0.0,0.18805]
[1777995754118,51.24,81603.95,0.0,0.99833,0.0,0.18929]
[1777995755125,51.24,81598.81,0.0,0.99831,0.0,0.19087]
[1777995756132,51.24,81593.92,0.0,0.9983,0.0,0.19238]
[1777995757139,51.24,81592.56,0.0,0.9983,0.0,0.19281]
[1777995760160,51.24,81590.05,0.0,0.99829,0.0,0.19359]
[1777995763384,51.24,81589.69,0.0,0.99829,0.0,0.1937]
[1777995765195,51.24,81585.98,0.0,0.99828,0.0,0.19486]
[1777995767209,51.24,81584.8,0.0,0.99827,0.0,0.19523]
[1777995772244,51.24,81584.77,0.0,0.99827,0.0,0.19524]
[1777995773251,51.24,81583.57,0.0,0.99827,0.0,0.19562]
[1777995774258,51.24,81584.48,0.0,0.99827,0.0,0.19533]
[1777995779293,51.24,81581.88,0.0,0.99826,0.0,0.19615]
[1777995781309,51.24,81578.9,0.0,0.99825,0.0,0.1971]
[1777995784330,51.24,81576.05,0.0,0.99825,0.0,0.198]
[1777995785337,51.24,81571.18,0.0,0.99823,0.0,0.19956]
[1777995786344,51.24,81578.03,0.0,0.99825,0.0,0.19737]
[1777995787350,51.24,81592.48,0.0,0.9983,0.0,0.19283]
[1777995788358,51.24,81594.53,0.0,0.9983,0.0,0.1922]
[1777995789859,51.24,81594.53,0.0,0.9983,0.0,0.1922]
[1777995790375,51.24,81597.51,0.0,0.99831,0.0,0.19127]
[1777995791380,51.24,81600.53,0.0,0.99832,0.0,0.19034]
[1777995794696,51.24,81601.19,0.0,0.99832,0.0,0.19014]
[1777995796416,51.24,81598.39,0.0,0.99831,0.0,0.191]
[1777995798430,51.24,81596.85,0.0,0.99831,0.0,0.19148]
[1777995803465,51.24,81595.84,0.0,0.99831,0.0,0.19179]
[1777995804472,51.24,81602.14,0.0,0.99832,0.0,0.18985]
[1777995809507,51.24,81602.43,0.0,0.99833,0.0,0.18976]
[1777995813535,51.24,81597.91,0.0,0.99832,0.0,0.19022]
[1777995814542,51.24,81595.01,0.0,0.99831,0.0,0.19111]
[1777995818569,51.24,81589.34,0.0,0.99829,0.0,0.19287]
[1777995819577,51.24,81588.26,0.0,0.99829,0.0,0.19321]
[1777995824612,51.24,81587.88,0.0,0.99829,0.0,0.19332]
[1777995829647,51.24,81588.2,0.0,0.99829,0.0,0.19322]
[1777995831662,51.24,81586.92,0.0,0.99829,0.0,0.19362]
[1777995833675,51.24,81583.98,0.0,0.99828,0.0,0.19454]
[1777995834683,51.24,81582.81,0.0,0.99827,0.0,0.19491]
[1777995835690,51.24,81581.3,0.0,0.99827,0.0,0.19539]
[1777995839717,51.24,81584.84,0.0,0.99828,0.0,0.19427]
[1777995842739,51.24,81586.94,0.0,0.99829,0.0,0.19362]
[1777995843746,51.24,81588.39,0.0,0.99829,0.0,0.19317]
[1777995844753,51.24,81589.7,0.0,0.9983,0.0,0.19276]
[1777995845760,51.24,81591.7,0.0,0.9983,0.0,0.19214]
[1777995846767,51.24,81595.85,0.0,0.99831,0.0,0.19085]
[1777995847774,51.24,81597.81,0.0,0.99832,0.0,0.19025]
[1777995852809,51.24,81597.11,0.0,0.99832,0.0,0.19047]
[1777995857843,51.24,81597.52,0.0,0.99832,0.0,0.19034]
[1777995862879,51.24,81597.33,0.0,0.99832,0.0,0.1904]
[1777995867913,51.24,81597.25,0.0,0.99832,0.0,0.19042]
[1777995868921,51.24,81603.25,0.0,0.99834,0.0,0.18858]
[1777995869928,51.24,81606.55,0.0,0.99835,0.0,0.18758]
[1777995870935,51.24,81611.17,0.0,0.99836,0.0,0.18618]
[1777995871942,51.24,81615.42,0.0,0.99838,0.0,0.184]
[1777995873956,51.24,81616.28,0.0,0.99838,0.0,0.18374]
[1777995874963,51.24,81621.96,0.0,0.9984,0.0,0.18206]
[1777995875970,51.24,81623.43,0.0,0.9984,0.0,0.18162]
[1777995876977,51.24,81622.3,0.0,0.9984,0.0,0.18195]
[1777995884026,51.24,81621.12,0.0,0.9984,0.0,0.1823]
[1777995887047,51.24,81624.08,0.0,0.9984,0.0,0.18143]
[1777995888054,51.24,81626.9,0.0,0.99841,0.0,0.1806]
[1777995893089,51.24,81626.4,0.0,0.99841,0.0,0.18075]
[1777995897117,51.24,81628.11,0.0,0.99842,0.0,0.18025]
[1777995898125,51.24,81630.05,0.0,0.99842,0.0,0.17968]
[1777995899132,51.24,81630.93,0.0,0.99842,0.0,0.17942]
[1777995902153,51.24,81629.38,0.0,0.99842,0.0,0.17987]
[1777995905174,51.24,81630.35,0.0,0.99842,0.0,0.17959]
[1777995909202,51.24,81632.93,0.0,0.99843,0.0,0.17884]
[1777995914237,51.24,81633.18,0.0,0.99843,0.0,0.17876]
[1777995916250,51.24,81631.4,0.0,0.99843,0.0,0.17928]
[1777995921286,51.24,81630.15,0.0,0.99842,0.0,0.17965]
[1777995922293,51.24,81627.59,0.0,0.99842,0.0,0.1804]
[1777995924307,51.24,81628.7,0.0,0.99842,0.0,0.18007]
[1777995927335,51.24,81617.87,0.0,0.99839,0.0,0.18327]
[1777995928340,51.24,81612.43,0.0,0.99837,0.0,0.18489]
[1777995929347,51.24,81609.94,0.0,0.99836,0.0,0.18564]
[1777995931361,51.24,81608.23,0.0,0.99837,0.0,0.18524]
[1777995932368,51.24,81610.72,0.0,0.99837,0.0,0.1845]
[1777995933375,51.24,81612.0,0.0,0.99838,0.0,0.18411]
[1777995936395,51.24,81610.6,0.0,0.99837,0.0,0.18453]
[1777995939417,51.24,81613.39,0.0,0.99838,0.0,0.1837]
[1777995943445,51.24,81612.4,0.0,0.99838,0.0,0.18399]
[1777995944452,51.24,81610.54,0.0,0.99837,0.0,0.18455]
[1777995946466,51.24,81609.58,0.0,0.99837,0.0,0.18484]
[1777995950494,51.24,81611.36,0.0,0.99838,0.0,0.1843]
[1777995951501,51.24,81619.89,0.0,0.9984,0.0,0.18177]
[1777995952508,51.24,81623.41,0.0,0.99841,0.0,0.18073]
[1777995953515,51.24,81622.46,0.0,0.99841,0.0,0.18101]
[1777995954522,51.24,81623.32,0.0,0.99841,0.0,0.18076]
[1777995957543,51.24,81625.15,0.0,0.99842,0.0,0.18022]
[1777995958550,51.24,81624.12,0.0,0.99841,0.0,0.18052]
[1777995960564,51.24,81623.1,0.0,0.99841,0.0,0.18082]
[1777995961572,51.24,81624.24,0.0,0.99841,0.0,0.18049]
[1777995962579,51.24,81625.14,0.0,0.99842,0.0,0.18022]
[1777995967614,51.24,81624.5,0.0,0.99841,0.0,0.18041]
[1777995970636,51.24,81625.47,0.0,0.99842,0.0,0.18013]
[1777995971642,51.24,81636.03,0.0,0.99845,0.0,0.17706]
[1777995973656,51.24,81636.72,0.0,0.99845,0.0,0.17686]
[1777995974663,51.24,81639.19,0.0,0.99846,0.0,0.17615]
[1777995977692,51.24,81644.62,0.0,0.99847,0.0,0.17459]
[1777995978699,51.24,81655.04,0.0,0.9985,0.0,0.17165]
[1777995979706,51.24,81660.57,0.0,0.99851,0.0,0.1701]
[1777995980713,51.24,81659.93,0.0,0.99851,0.0,0.17028]
[1777995984741,51.24,81658.72,0.0,0.99851,0.0,0.17062]
[1777995985748,51.24,81656.45,0.0,0.9985,0.0,0.17125]
[1777995986754,51.24,81657.57,0.0,0.99851,0.0,0.17094]
[1777995987761,51.24,81656.22,0.0,0.9985,0.0,0.17131]
[1777995988769,51.24,81657.69,0.0,0.99851,0.0,0.1709]
[1777995989776,51.24,81659.25,0.0,0.99851,0.0,0.17047]
[1777995991790,51.24,81658.64,0.0,0.99852,0.0,0.16978]
[1777995994811,51.24,81659.58,0.0,0.99852,0.0,0.16952]
[1777995996824,51.24,81662.74,0.0,0.99853,0.0,0.16865]
[1777995997832,51.24,81664.89,0.0,0.99853,0.0,0.16805]
[1777996002867,51.24,81664.08,0.0,0.99853,0.0,0.16828]
[1777996005887,51.24,81663.29,0.0,0.99853,0.0,0.1685]
[1777996009916,51.24,81664.4,0.0,0.99853,0.0,0.16819]
[1777996014951,51.24,81665.04,0.0,0.99853,0.0,0.16801]
[1777996015958,51.24,81667.66,0.0,0.99854,0.0,0.16729]
[1777996016965,51.24,81674.58,0.0,0.99856,0.0,0.1654]
[1777996017972,51.24,81688.58,0.0,0.99859,0.0,0.16164]
[1777996018979,51.24,81688.64,0.0,0.99859,0.0,0.16162]
[1777996022000,51.24,81689.44,0.0,0.9986,0.0,0.16141]
[1777996022555,51.24,81689.44,0.0,0.9986,0.0,0.16141]
[1777996023007,51.24,81692.15,0.0,0.9986,0.0,0.16069]
[1777996024019,51.24,81696.29,0.0,0.99861,0.0,0.1596]
[1777996025026,51.24,81699.69,0.0,0.99862,0.0,0.1587]
[1777996025522,51.24,81699.69,0.0,0.99862,0.0,0.1587]
[1777996026033,51.24,81698.43,0.0,0.99862,0.0,0.15904]
[1777996029054,51.24,81689.86,0.0,0.9986,0.0,0.1613]
[1777996030061,51.24,81673.23,0.0,0.99855,0.0,0.16577]
[1777996031068,51.24,81680.17,0.0,0.99857,0.0,0.16389]
[1777996032075,51.24,81683.11,0.0,0.99858,0.0,0.1631]
[1777996033082,51.24,81675.78,0.0,0.99856,0.0,0.16508]
[1777996034089,51.24,81673.56,0.0,0.99856,0.0,0.16568]
[1777996034627,51.24,81673.56,0.0,0.99856,0.0,0.16568]
[1777996036103,51.24,81671.44,0.0,0.99855,0.0,0.16626]
[1777996037110,51.24,81673.95,0.0,0.99856,0.0,0.16557]
[1777996038118,51.24,81678.82,0.0,0.99857,0.0,0.16425]
[1777996039125,51.24,81684.72,0.0,0.99858,0.0,0.16267]
[1777996041139,51.24,81686.81,0.0,0.99859,0.0,0.16211]
[1777996043152,51.24,81687.9,0.0,0.99859,0.0,0.16182]
[1777996044159,51.24,81688.73,0.0,0.99859,0.0,0.1616]
[1777996045167,51.24,81687.81,0.0,0.99859,0.0,0.16184]
[1777996048188,51.24,81686.71,0.0,0.99859,0.0,0.16214]
[1777996050202,51.24,81685.95,0.0,0.99859,0.0,0.16234]
[1777996053223,51.24,81687.59,0.0,0.9986,0.0,0.16108]
[1777996055237,51.24,81688.68,0.0,0.9986,0.0,0.16079]
[1777996057251,51.24,81687.31,0.0,0.9986,0.0,0.16116]
[1777996058258,51.24,81681.43,0.0,0.99858,0.0,0.16273]
[1777996059265,51.24,81672.2,0.0,0.99856,0.0,0.16522]
[1777996060272,51.24,81671.39,0.0,0.99856,0.0,0.16544]
[1777996062287,51.24,81673.79,0.0,0.99856,0.0,0.16478]
[1777996063294,51.24,81673.01,0.0,0.99856,0.0,0.165]
[1777996065308,51.24,81660.96,0.0,0.99853,0.0,0.16829]
[1777996066315,51.24,81653.53,0.0,0.99851,0.0,0.17036]
[1777996067243,51.24,81653.53,0.0,0.99851,0.0,0.17036]
[1777996069336,51.24,81651.69,0.0,0.9985,0.0,0.17087]
[1777996070343,51.24,81649.3,0.0,0.9985,0.0,0.17154]
[1777996071350,51.24,81648.48,0.0,0.9985,0.0,0.17177]
[1777996073364,51.24,81644.39,0.0,0.99848,0.0,0.17292]
[1777996074371,51.24,81640.85,0.0,0.99847,0.0,0.17393]
[1777996075378,51.24,81646.15,0.0,0.99849,0.0,0.17243]
[1777996076385,51.24,81648.24,0.0,0.9985,0.0,0.17184]
[1777996077392,51.24,81647.42,0.0,0.99849,0.0,0.17207]
[1777996081420,51.24,81646.46,0.0,0.99849,0.0,0.17234]
[1777996083433,51.24,81647.58,0.0,0.99849,0.0,0.17202]
[1777996085448,51.24,81643.67,0.0,0.99848,0.0,0.17313]
[1777996086455,51.24,81632.12,0.0,0.99845,0.0,0.17642]
[1777996087462,51.24,81631.71,0.0,0.99845,0.0,0.17654]
[1777996088469,51.24,81637.41,0.0,0.99847,0.0,0.17491]
[1777996089476,51.24,81638.88,0.0,0.99847,0.0,0.17449]
[1777996093504,51.24,81643.32,0.0,0.99848,0.0,0.17323]
[1777996094510,51.24,81649.03,0.0,0.9985,0.0,0.17162]
[1777996096525,51.24,81648.21,0.0,0.9985,0.0,0.17185]
[1777996098538,51.24,81649.6,0.0,0.9985,0.0,0.17146]
[1777996099695,51.24,81651.51,0.0,0.9985,0.0,0.17092]
[1777996101560,51.24,81652.79,0.0,0.99851,0.0,0.17056]
[1777996103574,51.24,81650.31,0.0,0.9985,0.0,0.17126]
[1777996104581,51.24,81651.12,0.0,0.9985,0.0,0.17103]
[1777996108609,51.24,81651.99,0.0,0.99851,0.0,0.17079]
[1777996110626,51.24,81656.56,0.0,0.99852,0.0,0.16951]
[1777996111633,51.24,81666.13,0.0,0.99855,0.0,0.16603]
[1777996112640,51.24,81668.28,0.0,0.99856,0.0,0.16545]
[1777996113647,51.24,81670.38,0.0,0.99856,0.0,0.16488]
[1777996115661,51.24,81666.94,0.0,0.99855,0.0,0.16581]
[1777996116668,51.24,81665.4,0.0,0.99855,0.0,0.16623]
[1777996117675,51.24,81664.24,0.0,0.99855,0.0,0.16655]
[1777996119689,51.24,81669.14,0.0,0.99856,0.0,0.16521]
[1777996121703,51.24,81665.64,0.0,0.99855,0.0,0.16617]
[1777996122710,51.24,81663.51,0.0,0.99854,0.0,0.16675]
[1777996123717,51.24,81669.99,0.0,0.99856,0.0,0.16498]
[1777996124724,51.24,81674.88,0.0,0.99857,0.0,0.16366]
[1777996125731,51.24,81672.97,0.0,0.99857,0.0,0.16417]
[1777996126738,51.24,81672.09,0.0,0.99857,0.0,0.16441]
[1777996127745,51.24,81674.24,0.0,0.99857,0.0,0.16383]
[1777996128751,51.24,81677.41,0.0,0.99858,0.0,0.16298]
[1777996129759,51.24,81678.47,0.0,0.99858,0.0,0.16269]
[1777996131773,51.24,81677.62,0.0,0.99858,0.0,0.16292]
[1777996132781,51.24,81676.36,0.0,0.99858,0.0,0.16326]
[1777996133788,51.24,81674.36,0.0,0.99857,0.0,0.1638]
[1777996134795,51.24,81672.18,0.0,0.99857,0.0,0.16439]
[1777996135802,51.24,81671.27,0.0,0.99856,0.0,0.16463]
[1777996136809,51.24,81672.57,0.0,0.99857,0.0,0.16428]
[1777996137816,51.24,81671.64,0.0,0.99856,0.0,0.16453]
[1777996139830,51.24,81669.17,0.0,0.99856,0.0,0.1652]
[1777996140837,51.24,81664.78,0.0,0.99855,0.0,0.1664]
[1777996143857,51.24,81671.27,0.0,0.99856,0.0,0.16463]
[1777996144865,51.24,81673.59,0.0,0.99857,0.0,0.16401]
[1777996146879,51.24,81673.58,0.0,0.99857,0.0,0.16401]
[1777996147886,51.24,81674.37,0.0,0.99857,0.0,0.1638]
[1777996148893,51.24,81677.06,0.0,0.99858,0.0,0.16307]
[1777996149900,51.24,81681.07,0.0,0.99859,0.0,0.162]
[1777996150907,51.24,81682.06,0.0,0.99859,0.0,0.16173]
[1777996151914,51.24,81680.35,0.0,0.99859,0.0,0.16219]
[1777996152921,51.24,81669.21,0.0,0.99856,0.0,0.16519]
[1777996153928,51.24,81662.28,0.0,0.99854,0.0,0.16709]
[1777996154935,51.24,81659.9,0.0,0.99853,0.0,0.16774]
[1777996155942,51.24,81659.05,0.0,0.99853,0.0,0.16797]
[1777996158962,51.24,81660.67,0.0,0.99854,0.0,0.16753]
[1777996162991,51.24,81657.67,0.0,0.99853,0.0,0.16835]
[1777996163998,51.24,81656.32,0.0,0.99852,0.0,0.16873]
[1777996169033,51.24,81654.21,0.0,0.99852,0.0,0.16931]
[1777996171047,51.24,81652.08,0.0,0.99852,0.0,0.16905]
[1777996172054,51.24,81642.41,0.0,0.99849,0.0,0.17176]
[1777996173061,51.24,81642.27,0.0,0.99849,0.0,0.17179]
[1777996175075,51.24,81640.84,0.0,0.99849,0.0,0.1722]
[1777996180110,51.24,81645.3,0.0,0.9985,0.0,0.17094]
[1777996181117,51.24,81647.67,0.0,0.99851,0.0,0.17028]
[1777996186152,51.24,81648.47,0.0,0.99851,0.0,0.17006]
[1777996189173,51.24,81647.59,0.0,0.99851,0.0,0.1703]
[1777996190180,51.24,81646.67,0.0,0.99851,0.0,0.17056]
[1777996191188,51.24,81648.45,0.0,0.99851,0.0,0.17006]
[1777996193201,51.24,81649.95,0.0,0.99851,0.0,0.16964]
[1777996194208,51.24,81654.8,0.0,0.99853,0.0,0.1683]
[1777996195215,51.24,81657.05,0.0,0.99853,0.0,0.16768]
[1777996198235,51.24,81655.72,0.0,0.99853,0.0,0.16805]
[1777996199243,51.24,81654.05,0.0,0.99853,0.0,0.16851]
[1777996203272,51.24,81654.9,0.0,0.99853,0.0,0.16827]
[1777996205286,51.24,81652.56,0.0,0.99852,0.0,0.16892]
[1777996206292,51.24,81650.94,0.0,0.99852,0.0,0.16937]
[1777996207302,51.24,81647.79,0.0,0.99851,0.0,0.17025]
[1777996208307,51.24,81646.02,0.0,0.9985,0.0,0.17074]
[1777996209314,51.24,81644.48,0.0,0.9985,0.0,0.17117]
[1777996212335,51.24,81648.38,0.0,0.99851,0.0,0.17008]
[1777996215356,51.24,81647.38,0.0,0.99851,0.0,0.17036]
[1777996219384,51.24,81645.34,0.0,0.9985,0.0,0.17093]
[1777996224419,51.24,81644.34,0.0,0.9985,0.0,0.17121]
[1777996228447,51.24,81642.41,0.0,0.99849,0.0,0.17176]
[1777996229454,51.24,81639.85,0.0,0.99849,0.0,0.17248]
[1777996234489,51.24,81639.43,0.0,0.99849,0.0,0.17173]
[1777996237510,51.24,81638.49,0.0,0.99849,0.0,0.172]
[1777996239524,51.24,81634.66,0.0,0.99848,0.0,0.17308]
[1777996241538,51.24,81632.72,0.0,0.99848,0.0,0.17363]
[1777996242545,51.24,81628.05,0.0,0.99846,0.0,0.17496]
[1777996243552,51.24,81620.59,0.0,0.99844,0.0,0.17711]
[1777996244559,51.24,81617.72,0.0,0.99843,0.0,0.17794]
[1777996246572,51.24,81618.97,0.0,0.99844,0.0,0.17758]
[1777996250601,51.24,81615.32,0.0,0.99843,0.0,0.17864]
[1777996252615,51.24,81610.91,0.0,0.99841,0.0,0.17993]
[1777996253622,51.24,81607.93,0.0,0.99841,0.0,0.18081]
[1777996254629,51.24,81601.96,0.0,0.99839,0.0,0.18257]
[1777996255636,51.24,81598.16,0.0,0.99838,0.0,0.18371]
[1777996256643,51.24,81596.26,0.0,0.99837,0.0,0.18428]
[1777996257650,51.24,81594.53,0.0,0.99837,0.0,0.18479]
[1777996258657,51.24,81587.1,0.0,0.99834,0.0,0.18704]
[1777996259664,51.24,81584.34,0.0,0.99834,0.0,0.18788]
[1777996260671,51.24,81581.16,0.0,0.99833,0.0,0.18885]
[1777996261678,51.24,81579.17,0.0,0.99832,0.0,0.18946]
[1777996262685,51.24,81577.7,0.0,0.99832,0.0,0.18991]
[1777996264698,51.24,81576.52,0.0,0.99831,0.0,0.19028]
[1777996267720,51.24,81585.27,0.0,0.99834,0.0,0.1876]
[1777996268727,51.24,81591.29,0.0,0.99836,0.0,0.18577]
[1777996269734,51.24,81603.17,0.0,0.99839,0.0,0.18221]
[1777996270741,51.24,81621.54,0.0,0.99844,0.0,0.17683]
[1777996271748,51.24,81635.44,0.0,0.99848,0.0,0.17286]
[1777996272755,51.24,81636.71,0.0,0.99849,0.0,0.1725]
[1777996273762,51.24,81639.34,0.0,0.99849,0.0,0.17176]
[1777996275777,51.24,81641.44,0.0,0.9985,0.0,0.17117]
[1777996277791,51.24,81639.14,0.0,0.99849,0.0,0.17181]
[1777996278798,51.24,81641.86,0.0,0.9985,0.0,0.17105]
[1777996282826,51.24,81637.23,0.0,0.99849,0.0,0.17235]
[1777996283833,51.24,81631.34,0.0,0.99847,0.0,0.17402]
[1777996285847,51.24,81623.19,0.0,0.99845,0.0,0.17636]
[1777996286854,51.24,81618.32,0.0,0.99843,0.0,0.17777]
[1777996290882,51.24,81622.59,0.0,0.99845,0.0,0.17653]
[1777996296924,51.24,81622.68,0.0,0.99845,0.0,0.17562]
[1777996298938,51.24,81624.4,0.0,0.99846,0.0,0.17513]
[1777996299945,51.24,81628.96,0.0,0.99847,0.0,0.17383]
[1777996300952,51.24,81627.91,0.0,0.99847,0.0,0.17413]
[1777996303973,51.24,81626.82,0.0,0.99847,0.0,0.17444]
[1777996305987,51.24,81625.68,0.0,0.99846,0.0,0.17476]
[1777996306994,51.24,81624.22,0.0,0.99846,0.0,0.17518]
[1777996308001,51.24,81619.21,0.0,0.99845,0.0,0.17662]
[1777996309008,51.24,81615.66,0.0,0.99844,0.0,0.17765]
[1777996310015,51.24,81608.96,0.0,0.99842,0.0,0.17961]
[1777996311021,51.24,81611.93,0.0,0.99842,0.0,0.17874]
[1777996312029,51.24,81614.14,0.0,0.99843,0.0,0.17809]
[1777996314042,51.24,81612.55,0.0,0.99843,0.0,0.17856]
[1777996316057,51.24,81609.35,0.0,0.99842,0.0,0.17949]
[1777996317064,51.24,81607.75,0.0,0.99841,0.0,0.17996]
[1777996318070,51.24,81596.02,0.0,0.99838,0.0,0.18344]
[1777996319078,51.24,81593.79,0.0,0.99837,0.0,0.1841]
[1777996320085,51.24,81601.68,0.0,0.9984,0.0,0.18175]
[1777996321092,51.24,81606.3,0.0,0.99841,0.0,0.18039]
[1777996322099,51.24,81604.59,0.0,0.9984,0.0,0.18089]
[1777996323106,51.24,81607.56,0.0,0.99841,0.0,0.18002]
[1777996325120,51.24,81608.73,0.0,0.99842,0.0,0.17967]
[1777996327134,51.24,81607.4,0.0,0.99841,0.0,0.18006]
[1777996328141,51.24,81606.52,0.0,0.99841,0.0,0.18032]
[1777996331162,51.24,81604.42,0.0,0.9984,0.0,0.18094]
[1777996333176,51.24,81607.71,0.0,0.99841,0.0,0.17997]
[1777996334183,51.24,81602.87,0.0,0.9984,0.0,0.1814]
[1777996336197,51.24,81599.18,0.0,0.99839,0.0,0.18249]
[1777996339219,51.24,81600.68,0.0,0.99839,0.0,0.18205]
[1777996344254,51.24,81601.09,0.0,0.99839,0.0,0.18193]
[1777996348281,51.24,81594.69,0.0,0.99837,0.0,0.18383]
[1777996349289,51.24,81587.73,0.0,0.99835,0.0,0.18593]
[1777996350296,51.24,81586.57,0.0,0.99835,0.0,0.18628]
[1777996351303,51.24,81585.78,0.0,0.99836,0.0,0.1856]
[1777996352310,51.24,81587.28,0.0,0.99836,0.0,0.18514]
[1777996354324,51.24,81584.55,0.0,0.99835,0.0,0.18597]
[1777996355331,51.24,81580.77,0.0,0.99834,0.0,0.18712]
[1777996356338,51.24,81567.0,0.0,0.9983,0.0,0.19135]
[1777996357345,51.24,81561.51,0.0,0.99828,0.0,0.19306]
[1777996359359,51.24,81565.62,0.0,0.9983,0.0,0.19177]
[1777996360366,51.24,81567.86,0.0,0.9983,0.0,0.19108]
[1777996361373,51.24,81565.77,0.0,0.9983,0.0,0.19173]
[1777996366408,51.24,81563.11,0.0,0.99829,0.0,0.19256]
[1777996367415,51.24,81560.83,0.0,0.99828,0.0,0.19327]
[1777996370436,51.24,81559.49,0.0,0.99828,0.0,0.19369]
[1777996371443,51.24,81557.2,0.0,0.99827,0.0,0.19441]
[1777996374464,51.24,81555.44,0.0,0.99826,0.0,0.19496]
[1777996379499,51.24,81555.65,0.0,0.99827,0.0,0.1949]
[1777996385541,51.24,81554.48,0.0,0.99826,0.0,0.19527]
[1777996386548,51.24,81545.03,0.0,0.99823,0.0,0.19827]
[1777996387555,51.24,81539.9,0.0,0.99822,0.0,0.19992]
[1777996389569,51.24,81538.14,0.0,0.99821,0.0,0.20049]
[1777996390576,51.24,81541.5,0.0,0.99822,0.0,0.19941]
[1777996391583,51.24,81550.57,0.0,0.99825,0.0,0.19651]
[1777996392592,51.24,81553.64,0.0,0.99826,0.0,0.19553]
[1777996393599,51.24,81552.66,0.0,0.99826,0.0,0.19584]
[1777996394607,51.24,81555.2,0.0,0.99826,0.0,0.19504]
[1777996395614,51.24,81556.54,0.0,0.99827,0.0,0.19462]
[1777996396621,51.24,81558.78,0.0,0.99827,0.0,0.19391]
[1777996401658,51.24,81561.75,0.0,0.99828,0.0,0.19298]
[1777996402665,51.24,81565.45,0.0,0.9983,0.0,0.19183]
[1777996404679,51.24,81566.6,0.0,0.9983,0.0,0.19147]
[1777996406693,51.24,81564.7,0.0,0.99829,0.0,0.19206]
[1777996407700,51.24,81570.79,0.0,0.99831,0.0,0.19017]
[1777996409285,51.24,81573.91,0.0,0.99832,0.0,0.18921]
[1777996410210,51.24,81575.3,0.0,0.99833,0.0,0.18879]
[1777996412735,51.24,81572.31,0.0,0.99832,0.0,0.18877]
[1777996413743,51.24,81564.19,0.0,0.9983,0.0,0.19128]
[1777996415757,51.24,81565.9,0.0,0.9983,0.0,0.19075]
[1777996417771,51.24,81563.42,0.0,0.9983,0.0,0.19152]
[1777996418778,51.24,81561.88,0.0,0.99829,0.0,0.19199]
[1777996420792,51.24,81560.95,0.0,0.99829,0.0,0.19228]
[1777996423813,51.24,81567.65,0.0,0.99831,0.0,0.19021]
[1777996426834,51.24,81563.53,0.0,0.9983,0.0,0.19148]
[1777996427841,51.24,81562.44,0.0,0.99829,0.0,0.19182]
[1777996429856,51.24,81556.81,0.0,0.99828,0.0,0.19358]
[1777996430863,51.24,81551.93,0.0,0.99826,0.0,0.19512]
[1777996433884,51.24,81550.59,0.0,0.99826,0.0,0.19554]
[1777996435898,51.24,81543.28,0.0,0.99823,0.0,0.19786]
[1777996438427,51.24,81542.67,0.0,0.99823,0.0,0.19806]
[1777996443954,51.24,81542.29,0.0,0.99823,0.0,0.19818]
[1777996446975,51.24,81549.91,0.0,0.99826,0.0,0.19575]
[1777996447982,51.24,81551.2,0.0,0.99826,0.0,0.19535]
[1777996448989,51.24,81550.0,0.0,0.99826,0.0,0.19573]
[1777996449995,51.24,81548.43,0.0,0.99825,0.0,0.19622]
[1777996451003,51.24,81551.51,0.0,0.99826,0.0,0.19525]
[1777996452016,51.24,81553.67,0.0,0.99827,0.0,0.19457]
[1777996454030,51.24,81551.26,0.0,0.99826,0.0,0.19533]
[1777996456044,51.24,81554.68,0.0,0.99827,0.0,0.19425]
[1777996457051,51.24,81560.79,0.0,0.99829,0.0,0.19233]
[1777996459065,51.24,81571.22,0.0,0.99832,0.0,0.18911]
[1777996460073,51.24,81573.82,0.0,0.99833,0.0,0.18831]
[1777996462087,51.24,81575.28,0.0,0.99833,0.0,0.18786]
[1777996464101,51.24,81572.48,0.0,0.99832,0.0,0.18872]
[1777996465107,51.24,81567.84,0.0,0.99831,0.0,0.19015]
[1777996466115,51.24,81562.37,0.0,0.99829,0.0,0.19184]
[1777996467122,51.24,81563.46,0.0,0.9983,0.0,0.1915]
[1777996469136,51.24,81564.59,0.0,0.9983,0.0,0.19115]
[1777996470143,51.24,81568.31,0.0,0.99831,0.0,0.19]
[1777996471150,51.24,81569.9,0.0,0.99833,0.0,0.18858]
[1777996473164,51.24,81568.31,0.0,0.99832,0.0,0.18907]
[1777996475178,51.24,81566.81,0.0,0.99832,0.0,0.18953]
[1777996480214,51.24,81566.24,0.0,0.99831,0.0,0.1897]
[1777996481221,51.24,81564.81,0.0,0.99831,0.0,0.19014]
[1777996482459,51.24,81563.15,0.0,0.9983,0.0,0.19066]
[1777996488269,51.24,81556.09,0.0,0.99828,0.0,0.19285]
[1777996489277,51.24,81550.24,0.0,0.99827,0.0,0.19469]
[1777996491291,51.24,81551.89,0.0,0.99827,0.0,0.19417]
[1777996492298,51.24,81555.4,0.0,0.99828,0.0,0.19307]
[1777996494312,51.24,81560.03,0.0,0.9983,0.0,0.19163]
[1777996495319,51.24,81563.2,0.0,0.9983,0.0,0.19064]
[1777996500354,51.24,81563.49,0.0,0.99831,0.0,0.19055]
[1777996502368,51.24,81562.53,0.0,0.9983,0.0,0.19085]
[1777996507404,51.24,81562.84,0.0,0.9983,0.0,0.19075]
[1777996512442,51.24,81563.37,0.0,0.99831,0.0,0.19059]
[1777996513449,51.24,81562.03,0.0,0.9983,0.0,0.191]
[1777996515463,51.24,81555.98,0.0,0.99828,0.0,0.19289]
[1777996516470,51.24,81552.02,0.0,0.99827,0.0,0.19413]
[1777996518483,51.24,81549.31,0.0,0.99826,0.0,0.19499]
[1777996519491,51.24,81547.61,0.0,0.99826,0.0,0.19552]
[1777996522512,51.24,81545.43,0.0,0.99825,0.0,0.19621]
[1777996524526,51.24,81542.18,0.0,0.99824,0.0,0.19725]
[1777996525533,51.24,81536.86,0.0,0.99822,0.0,0.19895]
[1777996527547,51.24,81539.73,0.0,0.99823,0.0,0.19803]
[1777996528554,51.24,81541.4,0.0,0.99824,0.0,0.1975]
[1777996531574,51.24,81538.98,0.0,0.99824,0.0,0.1973]
[1777996532581,51.24,81537.57,0.0,0.99823,0.0,0.19775]
[1777996534596,51.24,81538.8,0.0,0.99824,0.0,0.19736]
[1777996536610,51.24,81537.79,0.0,0.99823,0.0,0.19768]
[1777996539631,51.24,81533.27,0.0,0.99822,0.0,0.19914]
[1777996540638,51.24,81534.95,0.0,0.99823,0.0,0.19859]
[1777996542652,51.24,81536.05,0.0,0.99823,0.0,0.19824]
[1777996547686,51.24,81536.37,0.0,0.99823,0.0,0.19814]
[1777996552722,51.24,81536.22,0.0,0.99823,0.0,0.19819]
[1777996553728,51.24,81538.01,0.0,0.99824,0.0,0.19761]
[1777996554735,51.24,81539.98,0.0,0.99824,0.0,0.19699]
[1777996559771,51.24,81546.45,0.0,0.99826,0.0,0.19493]
[1777996560778,51.24,81551.97,0.0,0.99828,0.0,0.19319]
[1777996561786,51.24,81553.7,0.0,0.99828,0.0,0.19265]
[1777996562792,51.24,81555.18,0.0,0.99829,0.0,0.19219]
[1777996563798,51.24,81556.25,0.0,0.99829,0.0,0.19186]
[1777996564806,51.24,81557.28,0.0,0.9983,0.0,0.19154]
[1777996565812,51.24,81566.33,0.0,0.99832,0.0,0.18874]
[1777996566820,51.24,81571.32,0.0,0.99834,0.0,0.18721]
[1777996567827,51.24,81568.41,0.0,0.99833,0.0,0.1881]
[1777996570848,51.24,81566.84,0.0,0.99832,0.0,0.18858]
[1777996572862,51.24,81567.78,0.0,0.99833,0.0,0.1883]
[1777996574876,51.24,81568.78,0.0,0.99833,0.0,0.18799]
[1777996579911,51.24,81568.26,0.0,0.99833,0.0,0.18815]
[1777996584946,51.24,81573.61,0.0,0.99834,0.0,0.18652]
[1777996586959,51.24,81575.38,0.0,0.99835,0.0,0.18598]
[1777996591995,51.24,81573.96,0.0,0.99835,0.0,0.18549]
[1777996597030,51.24,81574.24,0.0,0.99835,0.0,0.1854]
[1777996602065,51.24,81574.24,0.0,0.99835,0.0,0.1854]
[1777996607100,51.24,81576.15,0.0,0.99836,0.0,0.18483]
[1777996609115,51.24,81582.28,0.0,0.99838,0.0,0.18299]
[1777996610121,51.24,81583.55,0.0,0.99838,0.0,0.18261]
[1777996615156,51.24,81583.27,0.0,0.99838,0.0,0.18269]
[1777996618177,51.24,81581.2,0.0,0.99837,0.0,0.18331]
[1777996621198,51.24,81579.0,0.0,0.99837,0.0,0.18397]
[1777996622205,51.24,81577.62,0.0,0.99836,0.0,0.18438]
[1777996626233,51.24,81578.91,0.0,0.99837,0.0,0.184]
[1777996628247,51.24,81580.6,0.0,0.99837,0.0,0.18349]
[1777996629254,51.24,81578.77,0.0,0.99837,0.0,0.18404]
[1777996630261,51.24,81576.61,0.0,0.99836,0.0,0.18469]
[1777996636303,51.24,81576.22,0.0,0.99836,0.0,0.18481]
[1777996638317,51.24,81568.54,0.0,0.99834,0.0,0.18713]
[1777996639324,51.24,81562.71,0.0,0.99832,0.0,0.18892]
[1777996640331,51.24,81556.55,0.0,0.9983,0.0,0.19082]
[1777996641338,51.24,81555.29,0.0,0.9983,0.0,0.19121]
[1777996646374,51.24,81549.75,0.0,0.99828,0.0,0.19294]
[1777996647381,51.24,81547.9,0.0,0.99827,0.0,0.19352]
[1777996649394,51.24,81546.86,0.0,0.99827,0.0,0.19385]
[1777996654430,51.24,81548.25,0.0,0.99828,0.0,0.19246]
[1777996655437,51.24,81546.38,0.0,0.99828,0.0,0.19304]
[1777996659465,51.24,81542.96,0.0,0.99827,0.0,0.19412]
[1777996661479,51.24,81541.67,0.0,0.99826,0.0,0.19452]
[1777996665507,51.24,81539.89,0.0,0.99826,0.0,0.19509]
[1777996666606,51.24,81539.89,0.0,0.99826,0.0,0.19509]
[1777996666629,51.24,81536.85,0.0,0.99825,0.0,0.19605]
[1777996667520,51.24,81533.82,0.0,0.99824,0.0,0.19702]
[1777996668528,51.24,81535.44,0.0,0.99824,0.0,0.1965]
[1777996669535,51.24,81536.86,0.0,0.99825,0.0,0.19605]
[1777996670188,51.24,81536.86,0.0,0.99825,0.0,0.19605]
[1777996670542,51.24,81538.33,0.0,0.99825,0.0,0.19558]
[1777996674571,51.24,81539.29,0.0,0.99826,0.0,0.19528]
[1777996677592,51.24,81542.55,0.0,0.99827,0.0,0.19425]
[1777996678598,51.24,81550.8,0.0,0.99829,0.0,0.19166]
[1777996679606,51.24,81554.55,0.0,0.9983,0.0,0.1905]
[1777996680613,51.24,81555.87,0.0,0.99831,0.0,0.19009]
[1777996681620,51.24,81558.46,0.0,0.99832,0.0,0.18929]
[1777996684641,51.24,81560.33,0.0,0.99832,0.0,0.18871]
[1777996687662,51.24,81555.52,0.0,0.99831,0.0,0.1902]
[1777996688669,51.24,81553.78,0.0,0.9983,0.0,0.19074]
[1777996690683,51.24,81552.51,0.0,0.9983,0.0,0.19113]
[1777996692697,51.24,81551.26,0.0,0.99829,0.0,0.19152]
[1777996694711,51.24,81549.6,0.0,0.99829,0.0,0.19204]
[1777996695718,51.24,81546.06,0.0,0.99828,0.0,0.19314]
[1777996696725,51.24,81542.64,0.0,0.99827,0.0,0.19422]
[1777996697732,51.24,81539.49,0.0,0.99826,0.0,0.19521]
[1777996698739,51.24,81541.31,0.0,0.99826,0.0,0.19464]
[1777996699745,51.24,81543.93,0.0,0.99827,0.0,0.19381]
[1777996704781,51.24,81542.13,0.0,0.99826,0.0,0.19438]
[1777996709816,51.24,81540.54,0.0,0.99826,0.0,0.19488]
[1777996710824,51.24,81543.05,0.0,0.99827,0.0,0.19409]
[1777996713847,51.24,81540.37,0.0,0.99827,0.0,0.19398]
[1777996715861,51.24,81538.96,0.0,0.99826,0.0,0.19442]
[1777996720896,51.24,81539.2,0.0,0.99826,0.0,0.19435]
[1777996723918,51.24,81536.61,0.0,0.99826,0.0,0.19517]
[1777996724925,51.24,81535.52,0.0,0.99825,0.0,0.19551]
[1777996725932,51.24,81532.63,0.0,0.99824,0.0,0.19643]
[1777996726938,51.24,81529.8,0.0,0.99823,0.0,0.19733]
[1777996727946,51.24,81532.31,0.0,0.99824,0.0,0.19653]
[1777996728953,51.24,81539.15,0.0,0.99826,0.0,0.19436]
[1777996729960,51.24,81541.33,0.0,0.99827,0.0,0.19368]
[1777996730968,51.24,81546.52,0.0,0.99829,0.0,0.19205]
[1777996731975,51.24,81549.47,0.0,0.9983,0.0,0.19113]
[1777996737010,51.24,81549.4,0.0,0.9983,0.0,0.19115]
[1777996742045,51.24,81544.97,0.0,0.99828,0.0,0.19253]
[1777996743051,51.24,81541.91,0.0,0.99827,0.0,0.19349]
[1777996746073,51.24,81543.41,0.0,0.99828,0.0,0.19302]
[1777996747079,51.24,81544.61,0.0,0.99828,0.0,0.19265]
[1777996752115,51.24,81544.68,0.0,0.99828,0.0,0.19262]
[1777996757150,51.24,81544.22,0.0,0.99828,0.0,0.19277]
[1777996762185,51.24,81544.15,0.0,0.99828,0.0,0.19279]
[1777996766212,51.24,81541.94,0.0,0.99827,0.0,0.19348]
[1777996771248,51.24,81541.44,0.0,0.99828,0.0,0.19269]
[1777996775275,51.24,81542.4,0.0,0.99828,0.0,0.19239]
[1777996776283,51.24,81544.44,0.0,0.99829,0.0,0.19175]
[1777996777290,51.24,81547.7,0.0,0.9983,0.0,0.19073]
[1777996782325,51.24,81547.9,0.0,0.9983,0.0,0.19067]
[1777996787360,51.24,81546.37,0.0,0.99829,0.0,0.19115]
[1777996792399,51.24,81544.93,0.0,0.99829,0.0,0.1916]
[1777996793407,51.24,81538.84,0.0,0.99827,0.0,0.1935]
[1777996794414,51.24,81534.62,0.0,0.99826,0.0,0.19483]
[1777996795421,51.24,81533.46,0.0,0.99825,0.0,0.1952]
[1777996796428,51.24,81532.2,0.0,0.99825,0.0,0.1956]
[1777996797434,51.24,81534.27,0.0,0.99826,0.0,0.19494]
[1777996798442,51.24,81536.16,0.0,0.99826,0.0,0.19435]
[1777996799449,51.24,81539.23,0.0,0.99827,0.0,0.19338]
[1777996800456,51.24,81540.78,0.0,0.99828,0.0,0.19289]
[1777996801349,51.24,81540.78,0.0,0.99828,0.0,0.19289]
[1777996801463,51.24,81553.14,0.0,0.99832,0.0,0.18905]
[1777996801994,51.24,81553.14,0.0,0.99832,0.0,0.18905]
[1777996802472,51.24,81571.85,0.0,0.99837,0.0,0.18337]
[1777996803479,51.24,81576.47,0.0,0.99838,0.0,0.18199]
[1777996804490,51.24,81581.74,0.0,0.9984,0.0,0.18042]
[1777996805119,51.24,81581.74,0.0,0.9984,0.0,0.18042]
[1777996805497,51.24,81589.93,0.0,0.99842,0.0,0.17802]
[1777996806799,51.24,81589.93,0.0,0.99842,0.0,0.17802]
[1777996806833,51.24,81589.93,0.0,0.99842,0.0,0.17802]
[1777996806835,51.24,81591.82,0.0,0.99843,0.0,0.17747]
[1777996807513,51.24,81589.07,0.0,0.99842,0.0,0.17827]
[1777996809528,51.24,81592.66,0.0,0.99843,0.0,0.17722]
[1777996811542,51.24,81589.22,0.0,0.99842,0.0,0.17822]
[1777996816577,51.24,81586.96,0.0,0.99842,0.0,0.17889]
[1777996817584,51.24,81584.43,0.0,0.99841,0.0,0.17963]
[1777996819360,51.24,81585.44,0.0,0.99841,0.0,0.17933]
[1777996819499,51.24,81585.44,0.0,0.99841,0.0,0.17933]
[1777996819593,51.24,81585.44,0.0,0.99841,0.0,0.17933]
[1777996819598,51.24,81584.85,0.0,0.99841,0.0,0.17951]
[1777996820017,51.24,81584.85,0.0,0.99841,0.0,0.17951]
[1777996820079,51.24,81584.85,0.0,0.99841,0.0,0.17951]
[1777996820093,51.24,81584.85,0.0,0.99841,0.0,0.17951]
[1777996820327,51.24,81584.85,0.0,0.99841,0.0,0.17951]
[1777996823626,51.24,81577.01,0.0,0.99839,0.0,0.18182]
[1777996825640,51.24,81572.22,0.0,0.99837,0.0,0.18325]
[1777996827389,51.24,81573.03,0.0,0.99837,0.0,0.18301]
[1777996827439,51.24,81573.03,0.0,0.99837,0.0,0.18301]
[1777996827592,51.24,81573.03,0.0,0.99837,0.0,0.18301]
[1777996827654,51.24,81573.12,0.0,0.99838,0.0,0.18299]
[1777996828285,51.24,81573.12,0.0,0.99838,0.0,0.18299]
[1777996828339,51.24,81573.12,0.0,0.99838,0.0,0.18299]
[1777996828370,51.24,81573.12,0.0,0.99838,0.0,0.18299]
[1777996828581,51.24,81573.12,0.0,0.99838,0.0,0.18299]
[1777996831686,51.24,81571.0,0.0,0.99838,0.0,0.1827]
[1777996832695,51.24,81574.64,0.0,0.99839,0.0,0.18162]
[1777996833418,51.24,81574.64,0.0,0.99839,0.0,0.18162]
[1777996833497,51.24,81574.64,0.0,0.99839,0.0,0.18162]
[1777996833587,51.24,81574.64,0.0,0.99839,0.0,0.18162]
[1777996833700,51.24,81574.59,0.0,0.99839,0.0,0.18163]
[1777996833988,51.24,81574.59,0.0,0.99839,0.0,0.18163]
[1777996834058,51.24,81574.59,0.0,0.99839,0.0,0.18163]
[1777996834091,51.24,81574.59,0.0,0.99839,0.0,0.18163]
[1777996836721,51.24,81564.13,0.0,0.99836,0.0,0.18477]
[1777996838289,51.24,81564.79,0.0,0.99836,0.0,0.18457]
[1777996838332,51.24,81564.79,0.0,0.99836,0.0,0.18457]
[1777996838368,51.24,81564.79,0.0,0.99836,0.0,0.18457]
[1777996838578,51.24,81564.79,0.0,0.99836,0.0,0.18457]
[1777996838735,51.24,81565.35,0.0,0.99836,0.0,0.1844]
[1777996839475,51.24,81565.35,0.0,0.99836,0.0,0.1844]
[1777996839581,51.24,81565.35,0.0,0.99836,0.0,0.1844]
[1777996839592,51.24,81565.35,0.0,0.99836,0.0,0.1844]
[1777996839829,51.24,81565.35,0.0,0.99836,0.0,0.1844]
[1777996841756,51.24,81561.91,0.0,0.99835,0.0,0.18544]
[1777996844564,51.24,81560.45,0.0,0.99835,0.0,0.18588]
[1777996844577,51.24,81560.45,0.0,0.99835,0.0,0.18588]
[1777996844689,51.24,81560.45,0.0,0.99835,0.0,0.18588]
[1777996844829,51.24,81560.45,0.0,0.99835,0.0,0.18588]
[1777996844904,51.24,81561.14,0.0,0.99835,0.0,0.18567]
[1777996845608,51.24,81561.14,0.0,0.99835,0.0,0.18567]
[1777996845696,51.24,81561.14,0.0,0.99835,0.0,0.18567]
[1777996845829,51.24,81561.14,0.0,0.99835,0.0,0.18567]
[1777996845930,51.24,81556.21,0.0,0.99833,0.0,0.18717]
[1777996846080,51.24,81556.21,0.0,0.99833,0.0,0.18717]
[1777996846790,51.24,81545.72,0.0,0.9983,0.0,0.1904]
[1777996848928,51.24,81543.81,0.0,0.9983,0.0,0.191]
[1777996848971,51.24,81543.81,0.0,0.9983,0.0,0.191]
[1777996848805,51.24,81544.23,0.0,0.9983,0.0,0.19087]
[1777996849080,51.24,81544.23,0.0,0.9983,0.0,0.19087]
[1777996849812,51.24,81540.62,0.0,0.99829,0.0,0.19199]
[1777996850819,51.24,81537.11,0.0,0.99827,0.0,0.19309]
[1777996851827,51.24,81534.17,0.0,0.99827,0.0,0.19402]
[1777996852834,51.24,81536.46,0.0,0.99827,0.0,0.19329]
[1777996856743,51.24,81537.72,0.0,0.99828,0.0,0.1929]
[1777996856832,51.24,81537.72,0.0,0.99828,0.0,0.1929]
[1777996856841,51.24,81537.72,0.0,0.99828,0.0,0.1929]
[1777996856862,51.24,81537.59,0.0,0.99828,0.0,0.19294]
[1777996857078,51.24,81537.59,0.0,0.99828,0.0,0.19294]
[1777996857286,51.24,81537.59,0.0,0.99828,0.0,0.19294]
[1777996857332,51.24,81537.59,0.0,0.99828,0.0,0.19294]
[1777996857393,51.24,81537.59,0.0,0.99828,0.0,0.19294]
[1777996857514,51.24,81537.59,0.0,0.99828,0.0,0.19294]
[1777996857577,51.24,81537.59,0.0,0.99828,0.0,0.19294]
[1777996860889,51.24,81540.46,0.0,0.99828,0.0,0.19204]
[1777996861871,51.24,81540.46,0.0,0.99828,0.0,0.19204]
[1777996861918,51.24,81540.46,0.0,0.99828,0.0,0.19204]
[1777996861934,51.24,81539.74,0.0,0.99828,0.0,0.19227]
[1777996862086,51.24,81539.74,0.0,0.99828,0.0,0.19227]
[1777996865696,51.24,81538.78,0.0,0.99828,0.0,0.19257]
[1777996865768,51.24,81538.78,0.0,0.99828,0.0,0.19257]
[1777996865826,51.24,81538.78,0.0,0.99828,0.0,0.19257]
[1777996867939,51.24,81536.02,0.0,0.99827,0.0,0.19343]
[1777996868946,51.24,81533.6,0.0,0.99826,0.0,0.1942]
[1777996869953,51.24,81542.0,0.0,0.99829,0.0,0.19156]
[1777996870188,51.24,81542.0,0.0,0.99829,0.0,0.19156]
[1777996870291,51.24,81542.0,0.0,0.99829,0.0,0.19156]
[1777996870330,51.24,81542.0,0.0,0.99829,0.0,0.19156]
[1777996870416,51.24,81542.0,0.0,0.99829,0.0,0.19156]
[1777996870546,51.24,81542.0,0.0,0.99829,0.0,0.19156]
[1777996870575,51.24,81542.0,0.0,0.99829,0.0,0.19156]
[1777996870599,51.24,81542.0,0.0,0.99829,0.0,0.19156]
[1777996870718,51.24,81542.0,0.0,0.99829,0.0,0.19156]
[1777996870826,51.24,81542.0,0.0,0.99829,0.0,0.19156]
[1777996870828,51.24,81542.0,0.0,0.99829,0.0,0.19156]
[1777996870960,51.24,81545.67,0.0,0.9983,0.0,0.19042]
[1777996871077,51.24,81545.67,0.0,0.9983,0.0,0.19042]
[1777996873330,51.24,81545.34,0.0,0.9983,0.0,0.19052]
[1777996873576,51.24,81545.34,0.0,0.9983,0.0,0.19052]
[1777996877001,51.24,81549.4,0.0,0.99831,0.0,0.18927]
[1777996878009,51.24,81551.97,0.0,0.99832,0.0,0.18847]
[1777996879621,51.24,81551.97,0.0,0.99832,0.0,0.18847]
[1777996879736,51.24,81551.97,0.0,0.99832,0.0,0.18847]
[1777996879826,51.24,81551.97,0.0,0.99832,0.0,0.18847]
[1777996879926,51.24,81553.44,0.0,0.99832,0.0,0.18802]
[1777996880365,51.24,81553.44,0.0,0.99832,0.0,0.18802]
[1777996880449,51.24,81553.44,0.0,0.99832,0.0,0.18802]
[1777996880576,51.24,81553.44,0.0,0.99832,0.0,0.18802]
[1777996886065,51.24,81553.28,0.0,0.99832,0.0,0.18807]
[1777996888079,51.24,81558.36,0.0,0.99834,0.0,0.18652]
[1777996889086,51.24,81563.29,0.0,0.99835,0.0,0.18502]
[1777996890885,51.24,81563.29,0.0,0.99835,0.0,0.18502]
[1777996890948,51.24,81563.29,0.0,0.99835,0.0,0.18502]
[1777996890926,51.24,81563.1,0.0,0.99835,0.0,0.18508]
[1777996891078,51.24,81563.1,0.0,0.99835,0.0,0.18508]
[1777996891367,51.24,81563.1,0.0,0.99835,0.0,0.18508]
[1777996891481,51.24,81563.1,0.0,0.99835,0.0,0.18508]
[1777996891580,51.24,81563.1,0.0,0.99835,0.0,0.18508]
[1777996891675,51.24,81563.24,0.0,0.99836,0.0,0.18412]
[1777996892107,51.24,81560.76,0.0,0.99835,0.0,0.18486]
[1777996895128,51.24,81563.39,0.0,0.99836,0.0,0.18407]
[1777996897761,51.24,81563.71,0.0,0.99836,0.0,0.18397]
[1777996897806,51.24,81563.71,0.0,0.99836,0.0,0.18397]
[1777996897828,51.24,81563.71,0.0,0.99836,0.0,0.18397]
[1777996897898,51.24,81561.29,0.0,0.99836,0.0,0.1847]
[1777996898521,51.24,81561.29,0.0,0.99836,0.0,0.1847]
[1777996898579,51.24,81561.29,0.0,0.99836,0.0,0.1847]
[1777996898596,51.24,81561.29,0.0,0.99836,0.0,0.1847]
[1777996898827,51.24,81561.29,0.0,0.99836,0.0,0.1847]
[1777996904191,51.24,81560.27,0.0,0.99835,0.0,0.18501]
[1777996906816,51.24,81560.46,0.0,0.99835,0.0,0.18495]
[1777996906827,51.24,81560.46,0.0,0.99835,0.0,0.18495]
[1777996906891,51.24,81560.46,0.0,0.99835,0.0,0.18495]
[1777996906910,51.24,81560.12,0.0,0.99835,0.0,0.18506]
[1777996907079,51.24,81560.12,0.0,0.99835,0.0,0.18506]
[1777996907233,51.24,81560.12,0.0,0.99835,0.0,0.18506]
[1777996907328,51.24,81560.12,0.0,0.99835,0.0,0.18506]
[1777996907339,51.24,81560.12,0.0,0.99835,0.0,0.18506]
[1777996907578,51.24,81560.12,0.0,0.99835,0.0,0.18506]
[1777996913254,51.24,81557.21,0.0,0.99834,0.0,0.18594]
[1777996914399,51.24,81557.21,0.0,0.99834,0.0,0.18594]
[1777996914487,51.24,81557.21,0.0,0.99834,0.0,0.18594]
[1777996914581,51.24,81557.21,0.0,0.99834,0.0,0.18594]
[1777996914661,51.24,81557.21,0.0,0.99834,0.0,0.18594]
[1777996914702,51.24,81557.21,0.0,0.99834,0.0,0.18594]
[1777996914818,51.24,81557.21,0.0,0.99834,0.0,0.18594]
[1777996914828,51.24,81557.21,0.0,0.99834,0.0,0.18594]
[1777996914926,51.24,81557.21,0.0,0.99834,0.0,0.18594]
[1777996915026,51.24,81556.32,0.0,0.99834,0.0,0.18621]
[1777996917330,51.24,81556.62,0.0,0.99834,0.0,0.18612]
[1777996917581,51.24,81556.62,0.0,0.99834,0.0,0.18612]
[1777996917701,51.24,81556.62,0.0,0.99834,0.0,0.18612]
[1777996917776,51.24,81556.51,0.0,0.99834,0.0,0.18615]
[1777996919296,51.24,81554.42,0.0,0.99834,0.0,0.18679]
[1777996920303,51.24,81552.0,0.0,0.99833,0.0,0.18753]
[1777996921332,51.24,81552.0,0.0,0.99833,0.0,0.18753]
[1777996921578,51.24,81552.0,0.0,0.99833,0.0,0.18753]
[1777996921701,51.24,81552.0,0.0,0.99833,0.0,0.18753]
[1777996921807,51.24,81552.0,0.0,0.99833,0.0,0.18753]
[1777996921824,51.24,81552.0,0.0,0.99833,0.0,0.18753]
[1777996921920,51.24,81552.0,0.0,0.99833,0.0,0.18753]
[1777996921956,51.24,81550.34,0.0,0.99832,0.0,0.18804]
[1777996925338,51.24,81550.13,0.0,0.99832,0.0,0.1881]
[1777996925579,51.24,81550.13,0.0,0.99832,0.0,0.1881]
[1777996925683,51.24,81550.13,0.0,0.99832,0.0,0.1881]
[1777996925771,51.24,81550.13,0.0,0.99832,0.0,0.1881]
[1777996925828,51.24,81550.13,0.0,0.99832,0.0,0.1881]
[1777996925909,51.24,81550.13,0.0,0.99832,0.0,0.1881]
[1777996926018,51.24,81550.13,0.0,0.99832,0.0,0.1881]
[1777996926000,51.24,81549.84,0.0,0.99832,0.0,0.18819]
[1777996926078,51.24,81549.84,0.0,0.99832,0.0,0.18819]
[1777996926129,51.24,81549.84,0.0,0.99832,0.0,0.18819]
[1777996926345,51.24,81546.21,0.0,0.99831,0.0,0.18931]
[1777996927352,51.24,81539.73,0.0,0.99829,0.0,0.19132]
[1777996928359,51.24,81537.84,0.0,0.99829,0.0,0.19191]
[1777996929330,51.24,81537.84,0.0,0.99829,0.0,0.19191]
[1777996929578,51.24,81537.84,0.0,0.99829,0.0,0.19191]
[1777996929676,51.24,81537.84,0.0,0.99829,0.0,0.19191]
[1777996929776,51.24,81536.11,0.0,0.99828,0.0,0.19245]
[1777996933329,51.24,81536.53,0.0,0.99828,0.0,0.19232]
[1777996933581,51.24,81536.53,0.0,0.99828,0.0,0.19232]
[1777996933644,51.24,81536.53,0.0,0.99828,0.0,0.19232]
[1777996933683,51.24,81536.46,0.0,0.99828,0.0,0.19234]
[1777996935408,51.24,81540.23,0.0,0.99829,0.0,0.19116]
[1777996936415,51.24,81538.14,0.0,0.99829,0.0,0.19181]
[1777996937280,51.24,81538.14,0.0,0.99829,0.0,0.19181]
[1777996937326,51.24,81538.14,0.0,0.99829,0.0,0.19181]
[1777996937397,51.24,81538.14,0.0,0.99829,0.0,0.19181]
[1777996937467,51.24,81538.14,0.0,0.99829,0.0,0.19181]
[1777996937520,51.24,81538.14,0.0,0.99829,0.0,0.19181]
[1777996937578,51.24,81538.14,0.0,0.99829,0.0,0.19181]
[1777996937638,51.24,81538.14,0.0,0.99829,0.0,0.19181]
[1777996937734,51.24,81538.33,0.0,0.99829,0.0,0.19176]
[1777996940974,51.24,81537.61,0.0,0.99828,0.0,0.19198]
[1777996941072,51.24,81535.52,0.0,0.99828,0.0,0.19263]
[1777996941077,51.24,81535.52,0.0,0.99828,0.0,0.19263]
[1777996941084,51.24,81535.52,0.0,0.99828,0.0,0.19263]
[1777996941331,51.24,81535.52,0.0,0.99828,0.0,0.19263]
[1777996941578,51.24,81535.52,0.0,0.99828,0.0,0.19263]
[1777996941693,51.24,81535.52,0.0,0.99828,0.0,0.19263]
[1777996941790,51.24,81534.5,0.0,0.99827,0.0,0.19295]
[1777996942457,51.24,81531.62,0.0,0.99827,0.0,0.19386]
[1777996943463,51.24,81528.93,0.0,0.99826,0.0,0.19471]
[1777996944471,51.24,81526.34,0.0,0.99825,0.0,0.19553]
[1777996945327,51.24,81526.34,0.0,0.99825,0.0,0.19553]
[1777996945577,51.24,81526.34,0.0,0.99825,0.0,0.19553]
[1777996945691,51.24,81526.34,0.0,0.99825,0.0,0.19553]
[1777996949328,51.24,81526.78,0.0,0.99825,0.0,0.19539]
[1777996949582,51.24,81526.78,0.0,0.99825,0.0,0.19539]
[1777996949700,51.24,81526.78,0.0,0.99825,0.0,0.19539]
[1777996950789,51.24,81528.26,0.0,0.99826,0.0,0.19492]
[1777996950825,51.24,81528.26,0.0,0.99826,0.0,0.19492]
[1777996950938,51.24,81528.26,0.0,0.99826,0.0,0.19492]
[1777996951013,51.24,81526.97,0.0,0.99826,0.0,0.19437]
[1777996953328,51.24,81526.36,0.0,0.99826,0.0,0.19456]
[1777996953576,51.24,81526.36,0.0,0.99826,0.0,0.19456]
[1777996953692,51.24,81526.36,0.0,0.99826,0.0,0.19456]
[1777996953802,51.24,81526.36,0.0,0.99826,0.0,0.19456]
[1777996953829,51.24,81526.36,0.0,0.99826,0.0,0.19456]
[1777996953940,51.24,81526.36,0.0,0.99826,0.0,0.19456]
[1777996957329,51.24,81526.88,0.0,0.99826,0.0,0.1944]
[1777996957576,51.24,81526.88,0.0,0.99826,0.0,0.1944]
[1777996957690,51.24,81526.88,0.0,0.99826,0.0,0.1944]
[1777996961327,51.24,81525.41,0.0,0.99825,0.0,0.19486]
[1777996961575,51.24,81525.41,0.0,0.99825,0.0,0.19486]
[1777996961690,51.24,81525.41,0.0,0.99825,0.0,0.19486]
[1777996962236,51.24,81525.15,0.0,0.99825,0.0,0.19495]
[1777996962326,51.24,81525.15,0.0,0.99825,0.0,0.19495]
[1777996962350,51.24,81525.15,0.0,0.99825,0.0,0.19495]
[1777996962598,51.24,81525.47,0.0,0.99825,0.0,0.19484]
[1777996965331,51.24,81524.15,0.0,0.99825,0.0,0.19526]
[1777996965444,51.24,81524.15,0.0,0.99825,0.0,0.19526]
[1777996965577,51.24,81524.15,0.0,0.99825,0.0,0.19526]
[1777996965675,51.24,81524.15,0.0,0.99825,0.0,0.19526]
[1777996965782,51.24,81524.15,0.0,0.99825,0.0,0.19526]
[1777996965824,51.24,81524.15,0.0,0.99825,0.0,0.19526]
[1777996965895,51.24,81524.15,0.0,0.99825,0.0,0.19526]
[1777996965903,51.24,81524.05,0.0,0.99825,0.0,0.19529]
[1777996967326,51.24,81524.19,0.0,0.99825,0.0,0.19525]
[1777996967351,51.24,81524.19,0.0,0.99825,0.0,0.19525]
[1777996967454,51.24,81524.19,0.0,0.99825,0.0,0.19525]
[1777996967575,51.24,81524.19,0.0,0.99825,0.0,0.19525]
[1777996967676,51.24,81524.19,0.0,0.99825,0.0,0.19525]
[1777996967777,51.24,81523.98,0.0,0.99825,0.0,0.19532]
[1777996968851,51.24,81523.98,0.0,0.99825,0.0,0.19532]
[1777996968966,51.24,81523.98,0.0,0.99825,0.0,0.19532]
[1777996969075,51.24,81523.98,0.0,0.99825,0.0,0.19532]
[1777996969016,51.24,81531.23,0.0,0.99827,0.0,0.19303]
[1777996969648,51.24,81537.15,0.0,0.99829,0.0,0.19117]
[1777996971001,51.24,81537.15,0.0,0.99829,0.0,0.19117]
[1777996971074,51.24,81537.15,0.0,0.99829,0.0,0.19117]
[1777996971085,51.24,81535.2,0.0,0.99829,0.0,0.19178]
[1777996971185,51.24,81535.2,0.0,0.99829,0.0,0.19178]
[1777996971865,51.24,81535.2,0.0,0.99829,0.0,0.19178]
[1777996971938,51.24,81535.2,0.0,0.99829,0.0,0.19178]
[1777996972074,51.24,81535.2,0.0,0.99829,0.0,0.19178]
[1777996972094,51.24,81528.93,0.0,0.99827,0.0,0.19375]
[1777996972136,51.24,81528.93,0.0,0.99827,0.0,0.19375]
[1777996972669,51.24,81521.0,0.0,0.99824,0.0,0.19626]
[1777996973619,51.24,81521.0,0.0,0.99824,0.0,0.19626]
[1777996973735,51.24,81521.0,0.0,0.99824,0.0,0.19626]
[1777996973769,51.24,81520.31,0.0,0.99824,0.0,0.19648]
[1777996974683,51.24,81518.25,0.0,0.99823,0.0,0.19714]
[1777996976377,51.24,81517.28,0.0,0.99823,0.0,0.19745]
[1777996976494,51.24,81517.28,0.0,0.99823,0.0,0.19745]
[1777996976697,51.24,81516.27,0.0,0.99823,0.0,0.19778]
[1777996977704,51.24,81514.14,0.0,0.99822,0.0,0.19846]
[1777996978332,51.24,81514.14,0.0,0.99822,0.0,0.19846]
[1777996978579,51.24,81514.14,0.0,0.99822,0.0,0.19846]
[1777996978689,51.24,81514.14,0.0,0.99822,0.0,0.19846]
[1777996978711,51.24,81511.44,0.0,0.99821,0.0,0.19934]
[1777996979718,51.24,81510.1,0.0,0.99821,0.0,0.19977]
[1777996980725,51.24,81508.99,0.0,0.9982,0.0,0.20013]
[1777996981844,51.24,81508.99,0.0,0.9982,0.0,0.20013]
[1777996982076,51.24,81508.99,0.0,0.9982,0.0,0.20013]
[1777996981925,51.24,81505.8,0.0,0.99819,0.0,0.20117]
[1777996982202,51.24,81505.8,0.0,0.99819,0.0,0.20117]
[1777996982328,51.24,81505.8,0.0,0.99819,0.0,0.20117]
[1777996982739,51.24,81509.89,0.0,0.99821,0.0,0.19984]
[1777996983486,51.24,81509.89,0.0,0.99821,0.0,0.19984]
[1777996983605,51.24,81509.89,0.0,0.99821,0.0,0.19984]
[1777996983746,51.24,81510.11,0.0,0.99821,0.0,0.19977]
[1777996984753,51.24,81518.73,0.0,0.99823,0.0,0.19699]
[1777996985429,51.24,81518.73,0.0,0.99823,0.0,0.19699]
[1777996985541,51.24,81518.73,0.0,0.99823,0.0,0.19699]
[1777996986120,51.24,81518.92,0.0,0.99823,0.0,0.19693]
[1777996986222,51.24,81518.92,0.0,0.99823,0.0,0.19693]
[1777996986320,51.24,81518.92,0.0,0.99823,0.0,0.19693]
[1777996986688,51.24,81518.92,0.0,0.99823,0.0,0.19693]
[1777996986767,51.24,81518.9,0.0,0.99823,0.0,0.19694]
[1777996988345,51.24,81519.64,0.0,0.99824,0.0,0.1967]
[1777996988462,51.24,81519.64,0.0,0.99824,0.0,0.1967]
[1777996988781,51.24,81526.33,0.0,0.99826,0.0,0.19457]
[1777996989347,51.24,81526.33,0.0,0.99826,0.0,0.19457]
[1777996989788,51.24,81525.12,0.0,0.99825,0.0,0.19495]
[1777996990796,51.24,81526.31,0.0,0.99826,0.0,0.19458]
[1777996991803,51.24,81524.23,0.0,0.99825,0.0,0.19524]
[1777996992809,51.24,81525.34,0.0,0.99825,0.0,0.19488]
[1777996994824,51.24,81524.48,0.0,0.99825,0.0,0.19516]
[1777996995831,51.24,81522.98,0.0,0.99825,0.0,0.19563]
[1777996996332,51.24,81522.98,0.0,0.99825,0.0,0.19563]
[1777996997063,51.24,81520.92,0.0,0.99824,0.0,0.19629]
[1777997000325,51.24,81521.46,0.0,0.99824,0.0,0.19612]
[1777997000438,51.24,81521.46,0.0,0.99824,0.0,0.19612]
[1777997003641,51.24,81520.95,0.0,0.99824,0.0,0.19628]
[1777997003857,51.24,81520.95,0.0,0.99824,0.0,0.19628]
[1777997003887,51.24,81550.07,0.0,0.99833,0.0,0.18719]
[1777997004895,51.24,81554.61,0.0,0.99834,0.0,0.1858]
[1777997005902,51.24,81551.31,0.0,0.99833,0.0,0.18681]
[1777997007037,51.24,81551.31,0.0,0.99833,0.0,0.18681]
[1777997008298,51.24,81547.46,0.0,0.99832,0.0,0.18798]
[1777997008330,51.24,81547.46,0.0,0.99832,0.0,0.18798]
[1777997008923,51.24,81547.34,0.0,0.99832,0.0,0.18802]
[1777997011944,51.24,81538.6,0.0,0.9983,0.0,0.18978]
[1777997012951,51.24,81532.46,0.0,0.99829,0.0,0.19169]
[1777997013958,51.24,81529.3,0.0,0.99828,0.0,0.19268]
[1777997015972,51.24,81526.03,0.0,0.99827,0.0,0.1937]
[1777997017986,51.24,81521.41,0.0,0.99825,0.0,0.19517]
[1777997021007,51.24,81518.36,0.0,0.99824,0.0,0.19614]
[1777997024805,51.24,81518.97,0.0,0.99824,0.0,0.19594]
[1777997024833,51.24,81518.97,0.0,0.99824,0.0,0.19594]
[1777997024903,51.24,81518.97,0.0,0.99824,0.0,0.19594]
[1777997025081,51.24,81518.97,0.0,0.99824,0.0,0.19594]
[1777997025082,51.24,81518.77,0.0,0.99824,0.0,0.19601]
[1777997025330,51.24,81518.77,0.0,0.99824,0.0,0.19601]
[1777997026042,51.24,81513.8,0.0,0.99823,0.0,0.1976]
[1777997028056,51.24,81511.02,0.0,0.99822,0.0,0.19849]
[1777997028735,51.24,81511.02,0.0,0.99822,0.0,0.19849]
[1777997028944,51.24,81511.02,0.0,0.99822,0.0,0.19849]
[1777997029064,51.24,81536.82,0.0,0.9983,0.0,0.19033]
[1777997030069,51.24,81538.87,0.0,0.9983,0.0,0.18969]
[1777997031077,51.24,81541.02,0.0,0.99831,0.0,0.18903]
[1777997032119,51.24,81541.02,0.0,0.99831,0.0,0.18903]
[1777997032084,51.24,81536.41,0.0,0.9983,0.0,0.19046]
[1777997033091,51.24,81529.22,0.0,0.99828,0.0,0.1927]
[1777997033211,51.24,81529.22,0.0,0.99828,0.0,0.1927]
[1777997033332,51.24,81529.22,0.0,0.99828,0.0,0.1927]
[1777997034098,51.24,81528.94,0.0,0.99827,0.0,0.19279]
[1777997035105,51.24,81537.55,0.0,0.9983,0.0,0.1901]
[1777997036112,51.24,81547.32,0.0,0.99833,0.0,0.18709]
[1777997036983,51.24,81547.32,0.0,0.99833,0.0,0.18709]
[1777997037079,51.24,81547.32,0.0,0.99833,0.0,0.18709]
[1777997037095,51.24,81547.32,0.0,0.99833,0.0,0.18709]
[1777997037119,51.24,81548.02,0.0,0.99833,0.0,0.18688]
[1777997037327,51.24,81548.02,0.0,0.99833,0.0,0.18688]
[1777997037549,51.24,81548.02,0.0,0.99833,0.0,0.18688]
[1777997037574,51.24,81548.02,0.0,0.99833,0.0,0.18688]
[1777997037658,51.24,81548.02,0.0,0.99833,0.0,0.18688]
[1777997037825,51.24,81548.02,0.0,0.99833,0.0,0.18688]
[1777997039133,51.24,81532.98,0.0,0.99829,0.0,0.19152]
[1777997040140,51.24,81528.65,0.0,0.99827,0.0,0.19288]
[1777997041460,51.24,81527.48,0.0,0.99827,0.0,0.19325]
[1777997041573,51.24,81527.48,0.0,0.99827,0.0,0.19325]
[1777997041835,51.24,81527.48,0.0,0.99827,0.0,0.19325]
[1777997042154,51.24,81527.72,0.0,0.99827,0.0,0.19317]
[1777997042371,51.24,81527.72,0.0,0.99827,0.0,0.19317]
[1777997042535,51.24,81527.72,0.0,0.99827,0.0,0.19317]
[1777997042591,51.24,81527.72,0.0,0.99827,0.0,0.19317]
[1777997043161,51.24,81531.4,0.0,0.99828,0.0,0.19202]
[1777997045175,51.24,81535.78,0.0,0.9983,0.0,0.19065]
[1777997046085,51.24,81535.78,0.0,0.9983,0.0,0.19065]
[1777997046182,51.24,81535.24,0.0,0.99829,0.0,0.19082]
[1777997046192,51.24,81535.24,0.0,0.99829,0.0,0.19082]
[1777997046331,51.24,81535.24,0.0,0.99829,0.0,0.19082]
[1777997047189,51.24,81536.83,0.0,0.9983,0.0,0.19032]
[1777997048621,51.24,81536.83,0.0,0.9983,0.0,0.19032]
[1777997048688,51.24,81536.83,0.0,0.9983,0.0,0.19032]
[1777997048825,51.24,81536.83,0.0,0.9983,0.0,0.19032]
[1777997049768,51.24,81535.62,0.0,0.99829,0.0,0.1907]
[1777997049834,51.24,81535.62,0.0,0.99829,0.0,0.1907]
[1777997049856,51.24,81535.62,0.0,0.99829,0.0,0.1907]
[1777997050085,51.24,81535.62,0.0,0.99829,0.0,0.1907]
[1777997050181,51.24,81534.59,0.0,0.99829,0.0,0.19102]
[1777997055245,51.24,81541.01,0.0,0.99831,0.0,0.18903]
[1777997057291,51.24,81541.63,0.0,0.99831,0.0,0.18884]
[1777997057340,51.24,81541.63,0.0,0.99831,0.0,0.18884]
[1777997057423,51.24,81541.63,0.0,0.99831,0.0,0.18884]
[1777997057584,51.24,81541.63,0.0,0.99831,0.0,0.18884]
[1777997057619,51.24,81540.95,0.0,0.99831,0.0,0.18905]
[1777997058266,51.24,81543.97,0.0,0.99832,0.0,0.18812]
[1777997059676,51.24,81543.97,0.0,0.99832,0.0,0.18812]
[1777997059836,51.24,81543.97,0.0,0.99832,0.0,0.18812]
[1777997060028,51.24,81543.97,0.0,0.99832,0.0,0.18812]
[1777997060079,51.24,81543.97,0.0,0.99832,0.0,0.18812]
[1777997063301,51.24,81548.21,0.0,0.99833,0.0,0.18682]
[1777997064572,51.24,81548.21,0.0,0.99833,0.0,0.18682]
[1777997064614,51.24,81548.21,0.0,0.99833,0.0,0.18682]
[1777997064834,51.24,81548.21,0.0,0.99833,0.0,0.18682]
[1777997064932,51.24,81547.58,0.0,0.99833,0.0,0.18701]
[1777997067807,51.24,81548.22,0.0,0.99833,0.0,0.18682]
[1777997067825,51.24,81548.22,0.0,0.99833,0.0,0.18682]
[1777997067948,51.24,81548.22,0.0,0.99833,0.0,0.18682]
[1777997068075,51.24,81548.22,0.0,0.99833,0.0,0.18682]
[1777997069343,51.24,81553.32,0.0,0.99835,0.0,0.18527]
[1777997070454,51.24,81553.32,0.0,0.99835,0.0,0.18527]
[1777997070473,51.24,81553.32,0.0,0.99835,0.0,0.18527]
[1777997070588,51.24,81553.32,0.0,0.99835,0.0,0.18527]
[1777997070666,51.24,81555.93,0.0,0.99836,0.0,0.18448]
[1777997071357,51.24,81554.19,0.0,0.99836,0.0,0.18408]
[1777997073963,51.24,81553.1,0.0,0.99836,0.0,0.18441]
[1777997074076,51.24,81553.1,0.0,0.99836,0.0,0.18441]
[1777997074192,51.24,81553.1,0.0,0.99836,0.0,0.18441]
[1777997074331,51.24,81552.46,0.0,0.99835,0.0,0.1846]
[1777997079413,51.24,81553.75,0.0,0.99836,0.0,0.18421]
[1777997084450,51.24,81556.18,0.0,0.99837,0.0,0.18348]
[1777997085391,51.24,81556.18,0.0,0.99837,0.0,0.18348]
[1777997085524,51.24,81556.18,0.0,0.99837,0.0,0.18348]
[1777997085586,51.24,81556.18,0.0,0.99837,0.0,0.18348]
[1777997086014,51.24,81556.18,0.0,0.99837,0.0,0.18348]
[1777997086055,51.24,81556.18,0.0,0.99837,0.0,0.18348]
[1777997086077,51.24,81556.18,0.0,0.99837,0.0,0.18348]
[1777997086155,51.24,81555.87,0.0,0.99836,0.0,0.18357]
[1777997090496,51.24,81568.21,0.0,0.9984,0.0,0.17989]
[1777997091503,51.24,81582.3,0.0,0.99844,0.0,0.17577]
[1777997092510,51.24,81584.0,0.0,0.99845,0.0,0.17528]
[1777997094223,51.24,81584.0,0.0,0.99845,0.0,0.17528]
[1777997094274,51.24,81583.58,0.0,0.99844,0.0,0.1754]
[1777997094334,51.24,81583.58,0.0,0.99844,0.0,0.1754]
[1777997094390,51.24,81583.58,0.0,0.99844,0.0,0.1754]
[1777997094524,51.24,81583.05,0.0,0.99844,0.0,0.17555]
[1777997095882,51.24,81583.05,0.0,0.99844,0.0,0.17555]
[1777997095962,51.24,81583.05,0.0,0.99844,0.0,0.17555]
[1777997096077,51.24,81583.05,0.0,0.99844,0.0,0.17555]
[1777997097545,51.24,81586.69,0.0,0.99845,0.0,0.17451]
[1777997098333,51.24,81586.69,0.0,0.99845,0.0,0.17451]
[1777997098446,51.24,81586.69,0.0,0.99845,0.0,0.17451]
[1777997098552,51.24,81587.94,0.0,0.99846,0.0,0.17415]
[1777997100566,51.24,81575.08,0.0,0.99842,0.0,0.17787]
[1777997101573,51.24,81577.05,0.0,0.99843,0.0,0.1773]
[1777997102331,51.24,81577.05,0.0,0.99843,0.0,0.1773]
[1777997102420,51.24,81577.05,0.0,0.99843,0.0,0.1773]
[1777997102562,51.24,81577.05,0.0,0.99843,0.0,0.1773]
[1777997102579,51.24,81577.05,0.0,0.99843,0.0,0.1773]
[1777997102693,51.24,81577.05,0.0,0.99843,0.0,0.1773]
[1777997102773,51.24,81577.62,0.0,0.99843,0.0,0.17713]
[1777997103587,51.24,81580.15,0.0,0.99843,0.0,0.17639]
[1777997105319,51.24,81580.85,0.0,0.99844,0.0,0.17619]
[1777997105324,51.24,81580.85,0.0,0.99844,0.0,0.17619]
[1777997105349,51.24,81580.85,0.0,0.99844,0.0,0.17619]
[1777997105575,51.24,81580.85,0.0,0.99844,0.0,0.17619]
[1777997106329,51.24,81580.88,0.0,0.99844,0.0,0.17618]
[1777997106578,51.24,81580.88,0.0,0.99844,0.0,0.17618]
[1777997108381,51.24,81581.83,0.0,0.99844,0.0,0.17591]
[1777997108444,51.24,81581.83,0.0,0.99844,0.0,0.17591]
[1777997108576,51.24,81581.83,0.0,0.99844,0.0,0.17591]
[1777997108622,51.24,81581.09,0.0,0.99844,0.0,0.17612]
[1777997110691,51.24,81582.57,0.0,0.99844,0.0,0.17569]
[1777997110806,51.24,81582.57,0.0,0.99844,0.0,0.17569]
[1777997111001,51.24,81582.57,0.0,0.99844,0.0,0.17569]
[1777997111099,51.24,81587.26,0.0,0.99845,0.0,0.17434]
[1777997114517,51.24,81586.82,0.0,0.99845,0.0,0.17447]
[1777997114574,51.24,81586.82,0.0,0.99845,0.0,0.17447]
[1777997114617,51.24,81586.82,0.0,0.99845,0.0,0.17447]
[1777997114826,51.24,81586.82,0.0,0.99845,0.0,0.17447]
[1777997114889,51.24,81586.82,0.0,0.99845,0.0,0.17447]
[1777997114991,51.24,81586.71,0.0,0.99845,0.0,0.1745]
[1777997118081,51.24,81587.09,0.0,0.99845,0.0,0.17439]
[1777997118196,51.24,81587.09,0.0,0.99845,0.0,0.17439]
[1777997118325,51.24,81586.92,0.0,0.99845,0.0,0.17444]
[1777997118575,51.24,81586.92,0.0,0.99845,0.0,0.17444]
[1777997118692,51.24,81586.92,0.0,0.99845,0.0,0.17444]
[1777997118695,51.24,81586.99,0.0,0.99845,0.0,0.17442]
[1777997122072,51.24,81586.72,0.0,0.99845,0.0,0.1745]
[1777997122181,51.24,81586.72,0.0,0.99845,0.0,0.1745]
[1777997122256,51.24,81579.54,0.0,0.99843,0.0,0.17657]
[1777997122333,51.24,81579.54,0.0,0.99843,0.0,0.17657]
[1777997122594,51.24,81579.54,0.0,0.99843,0.0,0.17657]
[1777997122742,51.24,81579.54,0.0,0.99843,0.0,0.17657]
[1777997122825,51.24,81579.54,0.0,0.99843,0.0,0.17657]
[1777997122916,51.24,81579.54,0.0,0.99843,0.0,0.17657]
[1777997123035,51.24,81579.54,0.0,0.99843,0.0,0.17657]
[1777997123077,51.24,81579.54,0.0,0.99843,0.0,0.17657]
[1777997123190,51.24,81579.54,0.0,0.99843,0.0,0.17657]
[1777997123223,51.24,81572.39,0.0,0.99841,0.0,0.17866]
[1777997123295,51.24,81572.39,0.0,0.99841,0.0,0.17866]
[1777997123326,51.24,81572.39,0.0,0.99841,0.0,0.17866]
[1777997123400,51.24,81572.39,0.0,0.99841,0.0,0.17866]
[1777997123494,51.24,81572.39,0.0,0.99841,0.0,0.17866]
[1777997123508,51.24,81572.39,0.0,0.99841,0.0,0.17866]
[1777997123578,51.24,81572.39,0.0,0.99841,0.0,0.17866]
[1777997123730,51.24,81566.47,0.0,0.9984,0.0,0.18041]
[1777997126328,51.24,81565.99,0.0,0.99839,0.0,0.18055]
[1777997126379,51.24,81565.99,0.0,0.99839,0.0,0.18055]
[1777997126484,51.24,81565.99,0.0,0.99839,0.0,0.18055]
[1777997126672,51.24,81565.99,0.0,0.99839,0.0,0.18055]
[1777997126825,51.24,81565.99,0.0,0.99839,0.0,0.18055]
[1777997126945,51.24,81565.99,0.0,0.99839,0.0,0.18055]
[1777997127003,51.24,81563.08,0.0,0.99839,0.0,0.18141]
[1777997127758,51.24,81559.84,0.0,0.99838,0.0,0.18238]
[1777997129581,51.24,81559.77,0.0,0.99838,0.0,0.1824]
[1777997129663,51.24,81559.77,0.0,0.99838,0.0,0.1824]
[1777997129827,51.24,81559.77,0.0,0.99838,0.0,0.1824]
[1777997130005,51.24,81559.77,0.0,0.99838,0.0,0.1824]
[1777997130327,51.24,81561.28,0.0,0.99838,0.0,0.18195]
[1777997130574,51.24,81561.28,0.0,0.99838,0.0,0.18195]
[1777997130694,51.24,81561.28,0.0,0.99838,0.0,0.18195]
[1777997130778,51.24,81560.34,0.0,0.99838,0.0,0.18223]
[1777997131786,51.24,81560.36,0.0,0.99839,0.0,0.18131]
[1777997134326,51.24,81560.75,0.0,0.99839,0.0,0.18119]
[1777997134575,51.24,81560.75,0.0,0.99839,0.0,0.18119]
[1777997134693,51.24,81560.75,0.0,0.99839,0.0,0.18119]
[1777997134808,51.24,81560.4,0.0,0.99839,0.0,0.1813]
[1777997138328,51.24,81561.07,0.0,0.99839,0.0,0.1811]
[1777997138574,51.24,81561.07,0.0,0.99839,0.0,0.1811]
[1777997138687,51.24,81561.07,0.0,0.99839,0.0,0.1811]
[1777997138836,51.24,81562.82,0.0,0.99839,0.0,0.18058]
[1777997142285,51.24,81562.68,0.0,0.99839,0.0,0.18062]
[1777997142326,51.24,81563.01,0.0,0.99839,0.0,0.18052]
[1777997142581,51.24,81563.01,0.0,0.99839,0.0,0.18052]
[1777997142643,51.24,81563.01,0.0,0.99839,0.0,0.18052]
[1777997142864,51.24,81563.32,0.0,0.99839,0.0,0.18043]
[1777997146332,51.24,81563.17,0.0,0.99839,0.0,0.18048]
[1777997146576,51.24,81563.17,0.0,0.99839,0.0,0.18048]
[1777997146690,51.24,81563.17,0.0,0.99839,0.0,0.18048]
[1777997146892,51.24,81563.1,0.0,0.99839,0.0,0.1805]
[1777997150325,51.24,81563.14,0.0,0.99839,0.0,0.18048]
[1777997150575,51.24,81563.14,0.0,0.99839,0.0,0.18048]
[1777997150691,51.24,81563.14,0.0,0.99839,0.0,0.18048]
[1777997150920,51.24,81563.04,0.0,0.99839,0.0,0.18051]
[1777997154020,51.24,81563.1,0.0,0.99839,0.0,0.1805]
[1777997154074,51.24,81563.1,0.0,0.99839,0.0,0.1805]
[1777997154118,51.24,81563.1,0.0,0.99839,0.0,0.1805]
[1777997154138,51.24,81565.51,0.0,0.9984,0.0,0.17978]
[1777997154949,51.24,81573.68,0.0,0.99842,0.0,0.17738]
[1777997155739,51.24,81573.68,0.0,0.99842,0.0,0.17738]
[1777997155814,51.24,81573.68,0.0,0.99842,0.0,0.17738]
[1777997155826,51.24,81573.68,0.0,0.99842,0.0,0.17738]
[1777997156331,51.24,81572.65,0.0,0.99842,0.0,0.17768]
[1777997156434,51.24,81572.65,0.0,0.99842,0.0,0.17768]
[1777997156963,51.24,81572.32,0.0,0.99842,0.0,0.17778]
[1777997158328,51.24,81572.75,0.0,0.99842,0.0,0.17766]
[1777997158403,51.24,81572.75,0.0,0.99842,0.0,0.17766]
[1777997158977,51.24,81575.9,0.0,0.99843,0.0,0.17674]
[1777997159984,51.24,81581.89,0.0,0.99845,0.0,0.175]
[1777997161017,51.24,81581.89,0.0,0.99845,0.0,0.175]
[1777997161077,51.24,81581.89,0.0,0.99845,0.0,0.175]
[1777997161132,51.24,81581.89,0.0,0.99845,0.0,0.175]
[1777997161177,51.24,81586.46,0.0,0.99846,0.0,0.17369]
[1777997161324,51.24,81586.46,0.0,0.99846,0.0,0.17369]
[1777997162328,51.24,81586.8,0.0,0.99846,0.0,0.17359]
[1777997162371,51.24,81586.8,0.0,0.99846,0.0,0.17359]
[1777997163005,51.24,81585.18,0.0,0.99846,0.0,0.17405]
[1777997164325,51.24,81585.26,0.0,0.99846,0.0,0.17403]
[1777997164579,51.24,81585.26,0.0,0.99846,0.0,0.17403]
[1777997164668,51.24,81585.26,0.0,0.99846,0.0,0.17403]
[1777997165019,51.24,81585.03,0.0,0.99846,0.0,0.1741]
[1777997166026,51.24,81558.57,0.0,0.99838,0.0,0.18184]
[1777997167023,51.24,81558.57,0.0,0.99838,0.0,0.18184]
[1777997167036,51.24,81538.29,0.0,0.99832,0.0,0.18799]
[1777997168043,51.24,81532.79,0.0,0.9983,0.0,0.18968]
[1777997169050,51.24,81533.39,0.0,0.9983,0.0,0.1895]
[1777997170313,51.24,81533.39,0.0,0.9983,0.0,0.1895]
[1777997170426,51.24,81532.79,0.0,0.9983,0.0,0.18968]
[1777997171036,51.24,81532.79,0.0,0.9983,0.0,0.18968]
[1777997171156,51.24,81532.79,0.0,0.9983,0.0,0.18968]
[1777997171188,51.24,81532.79,0.0,0.9983,0.0,0.18968]
[1777997171266,51.24,81532.79,0.0,0.9983,0.0,0.18968]
[1777997171297,51.24,81532.94,0.0,0.9983,0.0,0.18964]
[1777997171485,51.24,81532.94,0.0,0.9983,0.0,0.18964]
[1777997173084,51.24,81532.78,0.0,0.9983,0.0,0.18969]
[1777997173128,51.24,81534.28,0.0,0.99831,0.0,0.18922]
[1777997173324,51.24,81534.28,0.0,0.99831,0.0,0.18922]
[1777997173411,51.24,81534.28,0.0,0.99831,0.0,0.18922]
[1777997174085,51.24,81534.44,0.0,0.99831,0.0,0.18917]
[1777997176100,51.24,81538.35,0.0,0.99832,0.0,0.18797]
[1777997177086,51.24,81538.35,0.0,0.99832,0.0,0.18797]
[1777997177266,51.24,81538.35,0.0,0.99832,0.0,0.18797]
[1777997177107,51.24,81542.29,0.0,0.99833,0.0,0.18676]
[1777997177345,51.24,81542.29,0.0,0.99833,0.0,0.18676]
[1777997178114,51.24,81545.18,0.0,0.99834,0.0,0.18588]
[1777997179121,51.24,81551.07,0.0,0.99836,0.0,0.18409]
[1777997180128,51.24,81552.24,0.0,0.99836,0.0,0.18374]
[1777997180586,51.24,81552.24,0.0,0.99836,0.0,0.18374]
[1777997180693,51.24,81552.24,0.0,0.99836,0.0,0.18374]
[1777997180825,51.24,81552.24,0.0,0.99836,0.0,0.18374]
[1777997181135,51.24,81552.4,0.0,0.99836,0.0,0.18369]
[1777997183867,51.24,81552.36,0.0,0.99836,0.0,0.18371]
[1777997183935,51.24,81552.36,0.0,0.99836,0.0,0.18371]
[1777997184075,51.24,81552.36,0.0,0.99836,0.0,0.18371]
[1777997188184,51.24,81554.62,0.0,0.99837,0.0,0.18303]
[1777997189898,51.24,81553.81,0.0,0.99837,0.0,0.18327]
[1777997189945,51.24,81553.81,0.0,0.99837,0.0,0.18327]
[1777997190161,51.24,81553.81,0.0,0.99837,0.0,0.18327]
[1777997190198,51.24,81561.06,0.0,0.99839,0.0,0.1811]
[1777997191205,51.24,81567.85,0.0,0.99842,0.0,0.17819]
[1777997193219,51.24,81571.76,0.0,0.99843,0.0,0.17705]
[1777997194226,51.24,81573.66,0.0,0.99843,0.0,0.17649]
[1777997194983,51.24,81573.66,0.0,0.99843,0.0,0.17649]
[1777997195233,51.24,81576.54,0.0,0.99844,0.0,0.17566]
[1777997196264,51.24,81583.16,0.0,0.99846,0.0,0.17375]
[1777997197249,51.24,81594.59,0.0,0.99849,0.0,0.1705]
[1777997198257,51.24,81597.2,0.0,0.9985,0.0,0.16977]
[1777997199264,51.24,81600.67,0.0,0.99851,0.0,0.16879]
[1777997199878,51.24,81600.67,0.0,0.99851,0.0,0.16879]
[1777997202285,51.24,81612.16,0.0,0.99854,0.0,0.16561]
[1777997203292,51.24,81614.99,0.0,0.99855,0.0,0.16483]
[1777997204299,51.24,81613.55,0.0,0.99854,0.0,0.16523]
[1777997205306,51.24,81609.71,0.0,0.99853,0.0,0.16628]
[1777997206313,51.24,81601.9,0.0,0.99851,0.0,0.16845]
[1777997207319,51.24,81595.61,0.0,0.99849,0.0,0.17021]
[1777997208327,51.24,81592.4,0.0,0.99848,0.0,0.17112]
[1777997209107,51.24,81592.4,0.0,0.99848,0.0,0.17112]
[1777997211348,51.24,81590.29,0.0,0.99848,0.0,0.17172]
[1777997211430,51.24,81590.29,0.0,0.99848,0.0,0.17172]
[1777997211453,51.24,81590.29,0.0,0.99848,0.0,0.17172]
[1777997211575,51.24,81590.29,0.0,0.99848,0.0,0.17172]
[1777997212355,51.24,81587.02,0.0,0.99847,0.0,0.17265]
[1777997217750,51.24,81587.22,0.0,0.99847,0.0,0.17259]
[1777997217826,51.24,81587.22,0.0,0.99847,0.0,0.17259]
[1777997217861,51.24,81587.22,0.0,0.99847,0.0,0.17259]
[1777997218075,51.24,81587.22,0.0,0.99847,0.0,0.17259]
[1777997218165,51.24,81588.85,0.0,0.99847,0.0,0.17213]
[1777997218397,51.24,81591.34,0.0,0.99848,0.0,0.17142]
[1777997219404,51.24,81595.99,0.0,0.99849,0.0,0.17011]
[1777997220411,51.24,81596.9,0.0,0.9985,0.0,0.16985]
[1777997222504,51.24,81597.53,0.0,0.9985,0.0,0.16967]
[1777997222577,51.24,81597.53,0.0,0.9985,0.0,0.16967]
[1777997222590,51.24,81597.53,0.0,0.9985,0.0,0.16967]
[1777997222837,51.24,81597.53,0.0,0.9985,0.0,0.16967]
[1777997222905,51.24,81599.22,0.0,0.9985,0.0,0.1692]
[1777997223432,51.24,81592.28,0.0,0.99848,0.0,0.17115]
[1777997224439,51.24,81583.65,0.0,0.99846,0.0,0.17361]
[1777997225446,51.24,81577.3,0.0,0.99844,0.0,0.17544]
[1777997227316,51.24,81577.3,0.0,0.99844,0.0,0.17544]
[1777997227325,51.24,81577.3,0.0,0.99844,0.0,0.17544]
[1777997226453,51.24,81573.63,0.0,0.99843,0.0,0.1765]
[1777997227483,51.24,81573.63,0.0,0.99843,0.0,0.1765]
[1777997227582,51.24,81573.63,0.0,0.99843,0.0,0.1765]
[1777997227605,51.24,81573.63,0.0,0.99843,0.0,0.1765]
[1777997227701,51.24,81573.63,0.0,0.99843,0.0,0.1765]
[1777997227809,51.24,81573.63,0.0,0.99843,0.0,0.1765]
[1777997227832,51.24,81573.63,0.0,0.99843,0.0,0.1765]
[1777997231488,51.24,81569.14,0.0,0.99842,0.0,0.17781]
[1777997232495,51.24,81564.42,0.0,0.99841,0.0,0.1792]
[1777997235516,51.24,81559.79,0.0,0.99839,0.0,0.18057]
[1777997236522,51.24,81557.7,0.0,0.99839,0.0,0.18119]
[1777997237835,51.24,81557.7,0.0,0.99839,0.0,0.18119]
[1777997237917,51.24,81557.7,0.0,0.99839,0.0,0.18119]
[1777997238076,51.24,81557.7,0.0,0.99839,0.0,0.18119]
[1777997238537,51.24,81556.48,0.0,0.99838,0.0,0.18155]
[1777997239543,51.24,81557.9,0.0,0.99839,0.0,0.18113]
[1777997240550,51.24,81555.74,0.0,0.99838,0.0,0.18177]
[1777997243571,51.24,81558.03,0.0,0.99839,0.0,0.18109]
[1777997245259,51.24,81558.03,0.0,0.99839,0.0,0.18109]
[1777997245302,51.24,81558.03,0.0,0.99839,0.0,0.18109]
[1777997245327,51.24,81558.03,0.0,0.99839,0.0,0.18109]
[1777997245398,51.24,81560.25,0.0,0.99839,0.0,0.18043]
[1777997245427,51.24,81560.25,0.0,0.99839,0.0,0.18043]
[1777997245585,51.24,81558.61,0.0,0.99839,0.0,0.18092]
[1777997246593,51.24,81557.16,0.0,0.99838,0.0,0.18135]
[1777997251629,51.24,81557.68,0.0,0.99839,0.0,0.18028]
[1777997254195,51.24,81557.69,0.0,0.99839,0.0,0.18028]
[1777997254305,51.24,81557.69,0.0,0.99839,0.0,0.18028]
[1777997254326,51.24,81557.69,0.0,0.99839,0.0,0.18028]
[1777997260015,51.24,81558.09,0.0,0.99839,0.0,0.18016]
[1777997260077,51.24,81558.09,0.0,0.99839,0.0,0.18016]
[1777997260125,51.24,81558.09,0.0,0.99839,0.0,0.18016]
[1777997260226,51.24,81562.18,0.0,0.99841,0.0,0.17895]
[1777997260692,51.24,81564.47,0.0,0.99841,0.0,0.17828]
[1777997261699,51.24,81565.9,0.0,0.99842,0.0,0.17786]
[1777997262706,51.24,81569.89,0.0,0.99843,0.0,0.17669]
[1777997267170,51.24,81570.55,0.0,0.99843,0.0,0.1765]
[1777997267286,51.24,81570.55,0.0,0.99843,0.0,0.1765]
[1777997267328,51.24,81570.55,0.0,0.99843,0.0,0.1765]
[1777997267442,51.24,81570.94,0.0,0.99843,0.0,0.17639]
[1777997267741,51.24,81573.66,0.0,0.99844,0.0,0.1756]
[1777997269755,51.24,81569.74,0.0,0.99843,0.0,0.17674]
[1777997270955,51.24,81569.74,0.0,0.99843,0.0,0.17674]
[1777997271070,51.24,81569.74,0.0,0.99843,0.0,0.17674]
[1777997271077,51.24,81569.74,0.0,0.99843,0.0,0.17674]
[1777997271121,51.24,81558.5,0.0,0.9984,0.0,0.18004]
[1777997271777,51.24,81559.35,0.0,0.9984,0.0,0.17979]
[1777997272784,51.24,81561.24,0.0,0.9984,0.0,0.17923]
[1777997275804,51.24,81562.83,0.0,0.99841,0.0,0.17876]
[1777997277320,51.24,81562.83,0.0,0.99841,0.0,0.17876]
[1777997277324,51.24,81562.83,0.0,0.99841,0.0,0.17876]
[1777997277433,51.24,81562.83,0.0,0.99841,0.0,0.17876]
[1777997279683,51.24,81563.2,0.0,0.99841,0.0,0.17865]
[1777997282293,51.24,81562.56,0.0,0.99841,0.0,0.17884]
[1777997282668,51.24,81563.15,0.0,0.99841,0.0,0.17867]
[1777997283013,51.24,81563.15,0.0,0.99841,0.0,0.17867]
[1777997283040,51.24,81571.49,0.0,0.99843,0.0,0.17623]
[1777997283582,51.24,81571.49,0.0,0.99843,0.0,0.17623]
[1777997283864,51.24,81568.94,0.0,0.99843,0.0,0.17697]
[1777997288899,51.24,81569.61,0.0,0.99843,0.0,0.17678]
[1777997294940,51.24,81569.56,0.0,0.99843,0.0,0.17679]
[1777997296158,51.24,81568.5,0.0,0.99843,0.0,0.1771]
[1777997299976,51.24,81571.31,0.0,0.99843,0.0,0.17628]
[1777997302997,51.24,81567.7,0.0,0.99842,0.0,0.17733]
[1777997308031,51.24,81570.42,0.0,0.99843,0.0,0.17654]
[1777997312061,51.24,81572.45,0.0,0.99844,0.0,0.17506]
[1777997316089,51.24,81569.18,0.0,0.99843,0.0,0.17601]
[1777997317096,51.24,81567.42,0.0,0.99843,0.0,0.17652]
[1777997318103,51.24,81565.74,0.0,0.99842,0.0,0.17701]
[1777997319110,51.24,81563.36,0.0,0.99842,0.0,0.1777]
[1777997320117,51.24,81554.88,0.0,0.99839,0.0,0.1802]
[1777997321123,51.24,81551.72,0.0,0.99838,0.0,0.18114]
[1777997326159,51.24,81551.03,0.0,0.99838,0.0,0.18135]
[1777997330188,51.24,81548.45,0.0,0.99837,0.0,0.18212]
[1777997335222,51.24,81545.61,0.0,0.99837,0.0,0.18297]
[1777997336229,51.24,81542.49,0.0,0.99836,0.0,0.18391]
[1777997340257,51.24,81534.54,0.0,0.99833,0.0,0.18632]
[1777997341264,51.24,81533.41,0.0,0.99833,0.0,0.18667]
[1777997343278,51.24,81527.91,0.0,0.99831,0.0,0.18836]
[1777997344285,51.24,81526.68,0.0,0.99831,0.0,0.18874]
[1777997345292,51.24,81523.33,0.0,0.9983,0.0,0.18978]
[1777997349320,51.24,81522.36,0.0,0.9983,0.0,0.19008]
[1777997350328,51.24,81520.62,0.0,0.99829,0.0,0.19062]
[1777997353349,51.24,81522.02,0.0,0.99829,0.0,0.19018]
[1777997357377,51.24,81523.18,0.0,0.9983,0.0,0.18982]
[1777997361405,51.24,81534.21,0.0,0.99833,0.0,0.18642]
[1777997362412,51.24,81536.83,0.0,0.99834,0.0,0.18562]
[1777997363418,51.24,81535.86,0.0,0.99834,0.0,0.18592]
[1777997365433,51.24,81534.16,0.0,0.99833,0.0,0.18644]
[1777997368455,51.24,81535.36,0.0,0.99834,0.0,0.18607]
[1777997371475,51.24,81538.12,0.0,0.99835,0.0,0.1843]
[1777997372482,51.24,81539.58,0.0,0.99836,0.0,0.18386]
[1777997374496,51.24,81538.36,0.0,0.99835,0.0,0.18423]
[1777997378523,51.24,81533.88,0.0,0.99834,0.0,0.18559]
[1777997379531,51.24,81532.6,0.0,0.99834,0.0,0.18598]
[1777997380538,51.24,81531.54,0.0,0.99833,0.0,0.1863]
[1777997381544,51.24,81523.47,0.0,0.99831,0.0,0.18878]
[1777997382552,51.24,81515.82,0.0,0.99828,0.0,0.19116]
[1777997385030,51.24,81514.99,0.0,0.99828,0.0,0.19142]
[1777997387106,51.24,81509.44,0.0,0.99826,0.0,0.19317]
[1777997387587,51.24,81505.14,0.0,0.99825,0.0,0.19453]
[1777997389086,51.24,81505.14,0.0,0.99825,0.0,0.19453]
[1777997390608,51.24,81503.96,0.0,0.99825,0.0,0.1949]
[1777997391615,51.24,81499.58,0.0,0.99823,0.0,0.1963]
[1777997392621,51.24,81495.93,0.0,0.99822,0.0,0.19747]
[1777997393629,51.24,81490.63,0.0,0.9982,0.0,0.19918]
[1777997398664,51.24,81490.77,0.0,0.9982,0.0,0.19914]
[1777997401685,51.24,81489.06,0.0,0.9982,0.0,0.19969]
[1777997402694,51.24,81491.12,0.0,0.99821,0.0,0.19903]
[1777997403699,51.24,81493.11,0.0,0.99821,0.0,0.19838]
[1777997407075,51.24,81493.07,0.0,0.99821,0.0,0.19839]
[1777997407106,51.24,81489.6,0.0,0.9982,0.0,0.19952]
[1777997407730,51.24,81469.11,0.0,0.99813,0.0,0.20627]
[1777997409097,51.24,81469.11,0.0,0.99813,0.0,0.20627]
[1777997409126,51.24,81469.42,0.0,0.99813,0.0,0.20617]
[1777997410778,51.24,81470.07,0.0,0.99814,0.0,0.20595]
[1777997410781,51.24,81467.28,0.0,0.99813,0.0,0.20689]
[1777997411754,51.24,81467.28,0.0,0.99813,0.0,0.20689]
[1777997412079,51.24,81467.28,0.0,0.99813,0.0,0.20689]
[1777997412205,51.24,81467.28,0.0,0.99813,0.0,0.20689]
[1777997412304,51.24,81461.29,0.0,0.99811,0.0,0.2089]
[1777997412765,51.24,81464.84,0.0,0.99812,0.0,0.20771]
[1777997414779,51.24,81470.61,0.0,0.99814,0.0,0.20577]
[1777997416793,51.24,81473.26,0.0,0.99815,0.0,0.20489]
[1777997417800,51.24,81470.35,0.0,0.99814,0.0,0.20586]
[1777997419814,51.24,81465.17,0.0,0.99812,0.0,0.20759]
[1777997420822,51.24,81462.57,0.0,0.99811,0.0,0.20847]
[1777997421832,51.24,81457.15,0.0,0.99809,0.0,0.21031]
[1777997423389,51.24,81457.15,0.0,0.99809,0.0,0.21031]
[1777997423400,51.24,81450.3,0.0,0.99807,0.0,0.21265]
[1777997423844,51.24,81446.96,0.0,0.99806,0.0,0.2138]
[1777997424851,51.24,81443.09,0.0,0.99804,0.0,0.21514]
[1777997426865,51.24,81446.57,0.0,0.99806,0.0,0.21394]
[1777997428420,51.24,81446.57,0.0,0.99806,0.0,0.21394]
[1777997428421,51.24,81451.26,0.0,0.99807,0.0,0.21232]
[1777997428879,51.24,81455.44,0.0,0.99809,0.0,0.21089]
[1777997429886,51.24,81458.15,0.0,0.9981,0.0,0.20997]
[1777997430893,51.24,81455.85,0.0,0.99809,0.0,0.21075]
[1777997431674,51.24,81455.85,0.0,0.99809,0.0,0.21075]
[1777997431786,51.24,81455.85,0.0,0.99809,0.0,0.21075]
[1777997431835,51.24,81455.85,0.0,0.99809,0.0,0.21075]
[1777997432219,51.24,81453.64,0.0,0.99809,0.0,0.21047]
[1777997432907,51.24,81450.16,0.0,0.99808,0.0,0.21166]
[1777997436523,51.24,81449.47,0.0,0.99808,0.0,0.2119]
[1777997436581,51.24,81449.47,0.0,0.99808,0.0,0.2119]
[1777997436656,51.24,81448.11,0.0,0.99807,0.0,0.21236]
[1777997436827,51.24,81448.11,0.0,0.99807,0.0,0.21236]
[1777997436935,51.24,81445.56,0.0,0.99806,0.0,0.21324]
[1777997439956,51.24,81443.14,0.0,0.99805,0.0,0.21408]
[1777997441970,51.24,81447.91,0.0,0.99807,0.0,0.21243]
[1777997443495,51.24,81447.91,0.0,0.99807,0.0,0.21243]
[1777997443567,51.24,81447.91,0.0,0.99807,0.0,0.21243]
[1777997443578,51.24,81447.91,0.0,0.99807,0.0,0.21243]
[1777997443508,51.24,81447.57,0.0,0.99807,0.0,0.21255]
[1777997443984,51.24,81448.66,0.0,0.99807,0.0,0.21218]
[1777997447005,51.24,81454.25,0.0,0.99809,0.0,0.21026]
[1777997448011,51.24,81461.46,0.0,0.99812,0.0,0.20782]
[1777997449621,51.24,81462.04,0.0,0.99812,0.0,0.20763]
[1777997449702,51.24,81462.04,0.0,0.99812,0.0,0.20763]
[1777997449844,51.24,81462.04,0.0,0.99812,0.0,0.20763]
[1777997450027,51.24,81463.26,0.0,0.99812,0.0,0.20722]
[1777997452040,51.24,81459.6,0.0,0.99811,0.0,0.20845]
[1777997454054,51.24,81456.49,0.0,0.9981,0.0,0.2095]
[1777997455437,51.24,81456.49,0.0,0.9981,0.0,0.2095]
[1777997455548,51.24,81456.49,0.0,0.9981,0.0,0.2095]
[1777997455578,51.24,81456.49,0.0,0.9981,0.0,0.2095]
[1777997455535,51.24,81456.32,0.0,0.9981,0.0,0.20956]
[1777997456078,51.24,81459.27,0.0,0.99811,0.0,0.20856]
[1777997457085,51.24,81463.65,0.0,0.99812,0.0,0.20709]
[1777997460107,51.24,81467.59,0.0,0.99814,0.0,0.20577]
[1777997463720,51.24,81467.65,0.0,0.99814,0.0,0.20575]
[1777997463826,51.24,81467.65,0.0,0.99814,0.0,0.20575]
[1777997463835,51.24,81467.65,0.0,0.99814,0.0,0.20575]
[1777997464078,51.24,81467.65,0.0,0.99814,0.0,0.20575]
[1777997464134,51.24,81467.84,0.0,0.99814,0.0,0.20568]
[1777997465142,51.24,81470.68,0.0,0.99815,0.0,0.20474]
[1777997466149,51.24,81474.86,0.0,0.99816,0.0,0.20335]
[1777997469170,51.24,81482.49,0.0,0.99819,0.0,0.20084]
[1777997470177,51.24,81486.2,0.0,0.9982,0.0,0.19963]
[1777997472190,51.24,81483.07,0.0,0.99819,0.0,0.20065]
[1777997473198,51.24,81480.23,0.0,0.99818,0.0,0.20158]
[1777997474509,51.24,81480.23,0.0,0.99818,0.0,0.20158]
[1777997474577,51.24,81480.23,0.0,0.99818,0.0,0.20158]
[1777997474625,51.24,81480.23,0.0,0.99818,0.0,0.20158]
[1777997474606,51.24,81483.29,0.0,0.99819,0.0,0.20058]
[1777997474826,51.24,81483.29,0.0,0.99819,0.0,0.20058]
[1777997475212,51.24,81484.65,0.0,0.99819,0.0,0.20014]
[1777997478233,51.24,81482.65,0.0,0.99819,0.0,0.20079]
[1777997482261,51.24,81492.9,0.0,0.99822,0.0,0.19747]
[1777997483268,51.24,81501.23,0.0,0.99825,0.0,0.1948]
[1777997484275,51.24,81504.74,0.0,0.99826,0.0,0.19369]
[1777997486289,51.24,81501.18,0.0,0.99825,0.0,0.19482]
[1777997488303,51.24,81498.75,0.0,0.99824,0.0,0.19559]
[1777997488673,51.24,81498.75,0.0,0.99824,0.0,0.19559]
[1777997488790,51.24,81498.75,0.0,0.99824,0.0,0.19559]
[1777997488831,51.24,81498.75,0.0,0.99824,0.0,0.19559]
[1777997489309,51.24,81499.63,0.0,0.99824,0.0,0.19531]
[1777997490581,51.24,81501.95,0.0,0.99825,0.0,0.19457]
[1777997492331,51.24,81502.63,0.0,0.99826,0.0,0.19339]
[1777997496361,51.24,81500.35,0.0,0.99825,0.0,0.19411]
[1777997497366,51.24,81503.08,0.0,0.99826,0.0,0.19325]
[1777997498773,51.24,81503.31,0.0,0.99826,0.0,0.19317]
[1777997498827,51.24,81503.31,0.0,0.99826,0.0,0.19317]
[1777997498852,51.24,81503.31,0.0,0.99826,0.0,0.19317]
[1777997499082,51.24,81503.31,0.0,0.99826,0.0,0.19317]
[1777997499380,51.24,81504.15,0.0,0.99826,0.0,0.19291]
[1777997501394,51.24,81506.41,0.0,0.99827,0.0,0.1922]
[1777997506429,51.24,81507.45,0.0,0.99827,0.0,0.19187]
[1777997507344,51.24,81507.45,0.0,0.99827,0.0,0.19187]
[1777997507443,51.24,81507.45,0.0,0.99827,0.0,0.19187]
[1777997507579,51.24,81507.45,0.0,0.99827,0.0,0.19187]
[1777997507645,51.24,81507.15,0.0,0.99827,0.0,0.19196]
[1777997510458,51.24,81503.42,0.0,0.99826,0.0,0.19314]
[1777997511465,51.24,81501.38,0.0,0.99826,0.0,0.19378]
[1777997514486,51.24,81495.65,0.0,0.99824,0.0,0.19561]
[1777997515494,51.24,81491.3,0.0,0.99822,0.0,0.197]
[1777997516501,51.24,81482.76,0.0,0.9982,0.0,0.19976]
[1777997517508,51.24,81480.07,0.0,0.99819,0.0,0.20064]
[1777997518298,51.24,81480.07,0.0,0.99819,0.0,0.20064]
[1777997518313,51.24,81480.07,0.0,0.99819,0.0,0.20064]
[1777997518325,51.24,81480.07,0.0,0.99819,0.0,0.20064]
[1777997518515,51.24,81480.6,0.0,0.99819,0.0,0.20047]
[1777997521908,51.24,81481.01,0.0,0.99819,0.0,0.20033]
[1777997522544,51.24,81493.15,0.0,0.99823,0.0,0.19641]
[1777997523551,51.24,81500.06,0.0,0.99825,0.0,0.1942]
[1777997524558,51.24,81498.39,0.0,0.99825,0.0,0.19473]
[1777997525020,51.24,81498.39,0.0,0.99825,0.0,0.19473]
[1777997525062,51.24,81498.39,0.0,0.99825,0.0,0.19473]
[1777997525638,51.24,81498.39,0.0,0.99825,0.0,0.19473]
[1777997525565,51.24,81499.25,0.0,0.99825,0.0,0.19446]
[1777997527579,51.24,81501.33,0.0,0.99826,0.0,0.1938]
[1777997530112,51.24,81500.1,0.0,0.99825,0.0,0.19419]
[1777997530599,51.24,81510.46,0.0,0.99828,0.0,0.19093]
[1777997531607,51.24,81511.9,0.0,0.99829,0.0,0.19048]
[1777997532473,51.24,81511.9,0.0,0.99829,0.0,0.19048]
[1777997532503,51.24,81511.9,0.0,0.99829,0.0,0.19048]
[1777997532614,51.24,81513.01,0.0,0.99829,0.0,0.19013]
[1777997533621,51.24,81515.71,0.0,0.9983,0.0,0.18929]
[1777997534854,51.24,81517.2,0.0,0.99831,0.0,0.18883]
[1777997535082,51.24,81517.2,0.0,0.99831,0.0,0.18883]
[1777997535635,51.24,81519.81,0.0,0.99831,0.0,0.18802]
[1777997539663,51.24,81516.61,0.0,0.9983,0.0,0.18901]
[1777997541676,51.24,81513.59,0.0,0.99829,0.0,0.18995]
[1777997542667,51.24,81513.59,0.0,0.99829,0.0,0.18995]
[1777997542698,51.24,81513.59,0.0,0.99829,0.0,0.18995]
[1777997542684,51.24,81513.52,0.0,0.99829,0.0,0.18997]
[1777997542826,51.24,81513.52,0.0,0.99829,0.0,0.18997]
[1777997543691,51.24,81513.5,0.0,0.99829,0.0,0.18998]
[1777997546712,51.24,81517.55,0.0,0.99831,0.0,0.18872]
[1777997549508,51.24,81518.79,0.0,0.99831,0.0,0.18834]
[1777997549577,51.24,81518.79,0.0,0.99831,0.0,0.18834]
[1777997549622,51.24,81518.79,0.0,0.99831,0.0,0.18834]
[1777997549609,51.24,81516.44,0.0,0.9983,0.0,0.18907]
[1777997549828,51.24,81516.44,0.0,0.9983,0.0,0.18907]
[1777997549842,51.24,81516.65,0.0,0.9983,0.0,0.189]
[1777997552754,51.24,81516.01,0.0,0.99831,0.0,0.18825]
[1777997554768,51.24,81520.75,0.0,0.99832,0.0,0.18679]
[1777997555742,51.24,81520.75,0.0,0.99832,0.0,0.18679]
[1777997555790,51.24,81520.75,0.0,0.99832,0.0,0.18679]
[1777997555829,51.24,81520.75,0.0,0.99832,0.0,0.18679]
[1777997555887,51.24,81519.63,0.0,0.99832,0.0,0.18714]
[1777997557800,51.24,81529.18,0.0,0.99835,0.0,0.18422]
[1777997558807,51.24,81528.2,0.0,0.99835,0.0,0.18452]
[1777997560266,51.24,81528.2,0.0,0.99835,0.0,0.18452]
[1777997560324,51.24,81528.2,0.0,0.99835,0.0,0.18452]
[1777997560383,51.24,81528.2,0.0,0.99835,0.0,0.18452]
[1777997560577,51.24,81528.2,0.0,0.99835,0.0,0.18452]
[1777997560678,51.24,81528.19,0.0,0.99835,0.0,0.18452]
[1777997560821,51.24,81525.79,0.0,0.99834,0.0,0.18525]
[1777997562835,51.24,81524.07,0.0,0.99833,0.0,0.18578]
[1777997563842,51.24,81520.76,0.0,0.99832,0.0,0.18679]
[1777997566417,51.24,81520.76,0.0,0.99832,0.0,0.18679]
[1777997566465,51.24,81520.76,0.0,0.99832,0.0,0.18679]
[1777997566575,51.24,81520.76,0.0,0.99832,0.0,0.18679]
[1777997566675,51.24,81519.38,0.0,0.99832,0.0,0.18721]
[1777997566863,51.24,81514.79,0.0,0.99831,0.0,0.18863]
[1777997568624,51.24,81510.82,0.0,0.99829,0.0,0.18986]
[1777997572905,51.24,81506.82,0.0,0.99828,0.0,0.19111]
[1777997573959,51.24,81506.82,0.0,0.99828,0.0,0.19111]
[1777997574070,51.24,81506.82,0.0,0.99828,0.0,0.19111]
[1777997574327,51.24,81506.82,0.0,0.99828,0.0,0.19111]
[1777997574376,51.24,81501.75,0.0,0.99827,0.0,0.1927]
[1777997575926,51.24,81503.81,0.0,0.99827,0.0,0.19205]
[1777997580962,51.24,81504.34,0.0,0.99827,0.0,0.19189]
[1777997581989,51.24,81504.34,0.0,0.99827,0.0,0.19189]
[1777997582081,51.24,81504.34,0.0,0.99827,0.0,0.19189]
[1777997582099,51.24,81504.34,0.0,0.99827,0.0,0.19189]
[1777997582327,51.24,81504.34,0.0,0.99827,0.0,0.19189]
[1777997582360,51.24,81504.14,0.0,0.99827,0.0,0.19195]
[1777997588011,51.24,81504.33,0.0,0.99827,0.0,0.19189]
[1777997591918,51.24,81505.39,0.0,0.99828,0.0,0.19156]
[1777997592032,51.24,81505.39,0.0,0.99828,0.0,0.19156]
[1777997592081,51.24,81505.39,0.0,0.99828,0.0,0.19156]
[1777997592175,51.24,81507.62,0.0,0.99828,0.0,0.19086]
[1777997597074,51.24,81510.21,0.0,0.99829,0.0,0.19005]
[1777997598094,51.24,81510.21,0.0,0.99829,0.0,0.19005]
[1777997598202,51.24,81510.21,0.0,0.99829,0.0,0.19005]
[1777997598328,51.24,81510.21,0.0,0.99829,0.0,0.19005]
[1777997598418,51.24,81512.75,0.0,0.9983,0.0,0.18926]
[1777997601102,51.24,81504.68,0.0,0.99827,0.0,0.19178]
[1777997601775,51.24,81504.68,0.0,0.99827,0.0,0.19178]
[1777997601827,51.24,81504.68,0.0,0.99827,0.0,0.19178]
[1777997601883,51.24,81504.68,0.0,0.99827,0.0,0.19178]
[1777997602076,51.24,81504.68,0.0,0.99827,0.0,0.19178]
[1777997602109,51.24,81496.69,0.0,0.99825,0.0,0.1943]
[1777997603116,51.24,81491.02,0.0,0.99823,0.0,0.19611]
[1777997604123,51.24,81493.36,0.0,0.99824,0.0,0.19536]
[1777997608151,51.24,81490.9,0.0,0.99823,0.0,0.19615]
[1777997609643,51.24,81490.9,0.0,0.99823,0.0,0.19615]
[1777997609678,51.24,81490.9,0.0,0.99823,0.0,0.19615]
[1777997609773,51.24,81490.95,0.0,0.99823,0.0,0.19613]
[1777997609828,51.24,81490.95,0.0,0.99823,0.0,0.19613]
[1777997609875,51.24,81490.95,0.0,0.99823,0.0,0.19613]
[1777997610165,51.24,81491.83,0.0,0.99823,0.0,0.19585]
[1777997611828,51.24,81492.58,0.0,0.99825,0.0,0.19464]
[1777997612076,51.24,81492.58,0.0,0.99825,0.0,0.19464]
[1777997612195,51.24,81492.58,0.0,0.99825,0.0,0.19464]
[1777997612292,51.24,81492.49,0.0,0.99824,0.0,0.19467]
[1777997615840,51.24,81491.63,0.0,0.99824,0.0,0.19494]
[1777997615897,51.24,81491.63,0.0,0.99824,0.0,0.19494]
[1777997616207,51.24,81491.65,0.0,0.99824,0.0,0.19493]
[1777997617214,51.24,81490.21,0.0,0.99824,0.0,0.19539]
[1777997617826,51.24,81490.21,0.0,0.99824,0.0,0.19539]
[1777997617932,51.24,81490.21,0.0,0.99824,0.0,0.19539]
[1777997618221,51.24,81490.69,0.0,0.99824,0.0,0.19524]
[1777997619673,51.24,81490.69,0.0,0.99824,0.0,0.19524]
[1777997620238,51.24,81493.27,0.0,0.99825,0.0,0.19442]
[1777997621838,51.24,81494.02,0.0,0.99825,0.0,0.19418]
[1777997621933,51.24,81494.02,0.0,0.99825,0.0,0.19418]
[1777997622252,51.24,81493.77,0.0,0.99825,0.0,0.19426]
[1777997623285,51.24,81493.77,0.0,0.99825,0.0,0.19426]
[1777997623356,51.24,81504.56,0.0,0.99828,0.0,0.19086]
[1777997624266,51.24,81508.53,0.0,0.9983,0.0,0.18962]
[1777997625272,51.24,81506.98,0.0,0.99829,0.0,0.1901]
[1777997629302,51.24,81503.67,0.0,0.99828,0.0,0.19114]
[1777997630309,51.24,81500.63,0.0,0.99827,0.0,0.19209]
[1777997631306,51.24,81500.63,0.0,0.99827,0.0,0.19209]
[1777997631327,51.24,81500.63,0.0,0.99827,0.0,0.19209]
[1777997631426,51.24,81500.63,0.0,0.99827,0.0,0.19209]
[1777997631512,51.24,81498.16,0.0,0.99826,0.0,0.19287]
[1777997631899,51.24,81498.16,0.0,0.99826,0.0,0.19287]
[1777997632034,51.24,81498.16,0.0,0.99826,0.0,0.19287]
[1777997632323,51.24,81501.05,0.0,0.99827,0.0,0.19196]
[1777997634337,51.24,81503.91,0.0,0.99828,0.0,0.19106]
[1777997635827,51.24,81505.02,0.0,0.99828,0.0,0.19071]
[1777997635879,51.24,81505.02,0.0,0.99828,0.0,0.19071]
[1777997636350,51.24,81505.06,0.0,0.99828,0.0,0.1907]
[1777997639837,51.24,81504.85,0.0,0.99828,0.0,0.19077]
[1777997639953,51.24,81504.85,0.0,0.99828,0.0,0.19077]
[1777997640379,51.24,81503.22,0.0,0.99828,0.0,0.19128]
[1777997641827,51.24,81502.07,0.0,0.99828,0.0,0.19164]
[1777997641942,51.24,81502.07,0.0,0.99828,0.0,0.19164]
[1777997642393,51.24,81498.4,0.0,0.99826,0.0,0.19279]
[1777997643400,51.24,81496.65,0.0,0.99826,0.0,0.19335]
[1777997645830,51.24,81497.04,0.0,0.99826,0.0,0.19322]
[1777997646077,51.24,81497.04,0.0,0.99826,0.0,0.19322]
[1777997646103,51.24,81497.04,0.0,0.99826,0.0,0.19322]
[1777997646424,51.24,81496.24,0.0,0.99826,0.0,0.19348]
[1777997647431,51.24,81493.04,0.0,0.99825,0.0,0.19449]
[1777997649531,51.24,81492.62,0.0,0.99825,0.0,0.19463]
[1777997649578,51.24,81492.62,0.0,0.99825,0.0,0.19463]
[1777997649701,51.24,81492.62,0.0,0.99825,0.0,0.19463]
[1777997649767,51.24,81492.32,0.0,0.99824,0.0,0.19472]
[1777997650452,51.24,81489.8,0.0,0.99824,0.0,0.19552]
[1777997651825,51.24,81489.8,0.0,0.99824,0.0,0.19552]
[1777997652075,51.24,81490.1,0.0,0.99824,0.0,0.19543]
[1777997652189,51.24,81490.1,0.0,0.99824,0.0,0.19543]
[1777997652466,51.24,81489.8,0.0,0.99824,0.0,0.19552]
[1777997654480,51.24,81491.08,0.0,0.99824,0.0,0.19512]
[1777997655676,51.24,81491.08,0.0,0.99824,0.0,0.19512]
[1777997655713,51.24,81491.08,0.0,0.99824,0.0,0.19512]
[1777997655825,51.24,81491.08,0.0,0.99824,0.0,0.19512]
[1777997655777,51.24,81492.1,0.0,0.99824,0.0,0.19479]
[1777997656059,51.24,81492.1,0.0,0.99824,0.0,0.19479]
[1777997656596,51.24,81492.1,0.0,0.99824,0.0,0.19479]
[1777997656828,51.24,81492.1,0.0,0.99824,0.0,0.19479]
[1777997656690,51.24,81492.45,0.0,0.99824,0.0,0.19468]
[1777997656864,51.24,81492.45,0.0,0.99824,0.0,0.19468]
[1777997657501,51.24,81494.53,0.0,0.99825,0.0,0.19402]
[1777997659825,51.24,81494.11,0.0,0.99825,0.0,0.19415]
[1777997659515,51.24,81492.61,0.0,0.99825,0.0,0.19463]
[1777997660075,51.24,81492.61,0.0,0.99825,0.0,0.19463]
[1777997660187,51.24,81492.61,0.0,0.99825,0.0,0.19463]
[1777997660522,51.24,81491.48,0.0,0.99824,0.0,0.19499]
[1777997661521,51.24,81491.48,0.0,0.99824,0.0,0.19499]
[1777997661576,51.24,81491.48,0.0,0.99824,0.0,0.19499]
[1777997661637,51.24,81491.48,0.0,0.99824,0.0,0.19499]
[1777997661677,51.24,81491.42,0.0,0.99824,0.0,0.19501]
[1777997662536,51.24,81482.66,0.0,0.99821,0.0,0.19782]
[1777997663827,51.24,81482.66,0.0,0.99821,0.0,0.19782]
[1777997663543,51.24,81476.72,0.0,0.99819,0.0,0.19975]
[1777997664584,51.24,81476.72,0.0,0.99819,0.0,0.19975]
[1777997664685,51.24,81475.21,0.0,0.99819,0.0,0.20024]
[1777997667571,51.24,81475.56,0.0,0.99819,0.0,0.20012]
[1777997667972,51.24,81475.56,0.0,0.99819,0.0,0.20012]
[1777997668578,51.24,81476.99,0.0,0.99819,0.0,0.19966]
[1777997671599,51.24,81483.44,0.0,0.99822,0.0,0.19658]
[1777997672606,51.24,81484.51,0.0,0.99823,0.0,0.19624]
[1777997677642,51.24,81481.83,0.0,0.99822,0.0,0.1971]
[1777997678803,51.24,81483.63,0.0,0.99823,0.0,0.19652]
[1777997684691,51.24,81483.95,0.0,0.99823,0.0,0.19642]
[1777997688719,51.24,81480.09,0.0,0.99821,0.0,0.19766]
[1777997689513,51.24,81480.09,0.0,0.99821,0.0,0.19766]
[1777997689726,51.24,81461.89,0.0,0.99815,0.0,0.20362]
[1777997690830,51.24,81461.89,0.0,0.99815,0.0,0.20362]
[1777997690845,51.24,81459.38,0.0,0.99815,0.0,0.20445]
[1777997691740,51.24,81453.3,0.0,0.99813,0.0,0.20648]
[1777997692579,51.24,81453.3,0.0,0.99813,0.0,0.20648]
[1777997692747,51.24,81452.55,0.0,0.99812,0.0,0.20674]
[1777997694262,51.24,81452.0,0.0,0.99812,0.0,0.20692]
[1777997694326,51.24,81452.0,0.0,0.99812,0.0,0.20692]
[1777997694761,51.24,81446.97,0.0,0.9981,0.0,0.20862]
[1777997698789,51.24,81455.04,0.0,0.99813,0.0,0.2059]
[1777997699795,51.24,81459.56,0.0,0.99815,0.0,0.20439]
[1777997704831,51.24,81458.89,0.0,0.99814,0.0,0.20461]
[1777997705964,51.24,81459.48,0.0,0.99815,0.0,0.20442]
[1777997705987,51.24,81459.48,0.0,0.99815,0.0,0.20442]
[1777997706075,51.24,81459.48,0.0,0.99815,0.0,0.20442]
[1777997706844,51.24,81461.85,0.0,0.99815,0.0,0.20363]
[1777997709866,51.24,81459.64,0.0,0.99815,0.0,0.20436]
[1777997710873,51.24,81451.99,0.0,0.99812,0.0,0.20692]
[1777997711467,51.24,81451.99,0.0,0.99812,0.0,0.20692]
[1777997711491,51.24,81451.99,0.0,0.99812,0.0,0.20692]
[1777997711576,51.24,81451.99,0.0,0.99812,0.0,0.20692]
[1777997711880,51.24,81447.18,0.0,0.9981,0.0,0.20855]
[1777997716915,51.24,81447.5,0.0,0.99811,0.0,0.20844]
[1777997719936,51.24,81444.33,0.0,0.99809,0.0,0.20951]
[1777997721950,51.24,81439.96,0.0,0.99808,0.0,0.211]
[1777997723584,51.24,81439.96,0.0,0.99808,0.0,0.211]
[1777997723604,51.24,81439.96,0.0,0.99808,0.0,0.211]
[1777997723828,51.24,81439.96,0.0,0.99808,0.0,0.211]
[1777997723685,51.24,81440.21,0.0,0.99808,0.0,0.21092]
[1777997725978,51.24,81423.03,0.0,0.99802,0.0,0.21687]
[1777997726985,51.24,81419.6,0.0,0.99801,0.0,0.21807]
[1777997728999,51.24,81425.65,0.0,0.99803,0.0,0.21595]
[1777997730010,51.24,81430.79,0.0,0.99805,0.0,0.21416]
[1777997732020,51.24,81440.47,0.0,0.99809,0.0,0.20979]
[1777997733766,51.24,81440.47,0.0,0.99809,0.0,0.20979]
[1777997733805,51.24,81440.47,0.0,0.99809,0.0,0.20979]
[1777997733835,51.24,81440.47,0.0,0.99809,0.0,0.20979]
[1777997733859,51.24,81443.89,0.0,0.9981,0.0,0.20863]
[1777997736048,51.24,81448.1,0.0,0.99812,0.0,0.20721]
[1777997741083,51.24,81446.79,0.0,0.99811,0.0,0.20765]
[1777997745107,51.24,81445.37,0.0,0.99811,0.0,0.20813]
[1777997745226,51.24,81445.37,0.0,0.99811,0.0,0.20813]
[1777997745327,51.24,81445.37,0.0,0.99811,0.0,0.20813]
[1777997745427,51.24,81445.03,0.0,0.99811,0.0,0.20825]
[1777997750146,51.24,81441.86,0.0,0.9981,0.0,0.20932]
[1777997751794,51.24,81441.86,0.0,0.9981,0.0,0.20932]
[1777997751827,51.24,81441.86,0.0,0.9981,0.0,0.20932]
[1777997751880,51.24,81441.86,0.0,0.9981,0.0,0.20932]
[1777997751892,51.24,81442.38,0.0,0.9981,0.0,0.20914]
[1777997752087,51.24,81442.38,0.0,0.9981,0.0,0.20914]
[1777997755181,51.24,81446.3,0.0,0.99811,0.0,0.20782]
[1777997757682,51.24,81447.45,0.0,0.99811,0.0,0.20743]
[1777997757802,51.24,81447.45,0.0,0.99811,0.0,0.20743]
[1777997757826,51.24,81447.45,0.0,0.99811,0.0,0.20743]
[1777997757899,51.24,81447.79,0.0,0.99812,0.0,0.20731]
[1777997759209,51.24,81445.57,0.0,0.99811,0.0,0.20806]
[1777997761223,51.24,81443.5,0.0,0.9981,0.0,0.20876]
[1777997763283,51.24,81443.21,0.0,0.9981,0.0,0.20886]
[1777997763325,51.24,81443.21,0.0,0.9981,0.0,0.20886]
[1777997763357,51.24,81443.21,0.0,0.9981,0.0,0.20886]
[1777997763578,51.24,81443.21,0.0,0.9981,0.0,0.20886]
[1777997763658,51.24,81442.48,0.0,0.9981,0.0,0.20911]
[1777997769279,51.24,81451.04,0.0,0.99813,0.0,0.20622]
[1777997770785,51.24,81451.04,0.0,0.99813,0.0,0.20622]
[1777997770836,51.24,81451.04,0.0,0.99813,0.0,0.20622]
[1777997770848,51.24,81451.04,0.0,0.99813,0.0,0.20622]
[1777997770880,51.24,81454.43,0.0,0.99814,0.0,0.20509]
[1777997771078,51.24,81454.43,0.0,0.99814,0.0,0.20509]
[1777997773307,51.24,81460.76,0.0,0.99816,0.0,0.20298]
[1777997774314,51.24,81463.97,0.0,0.99817,0.0,0.20192]
[1777997775086,51.24,81463.97,0.0,0.99817,0.0,0.20192]
[1777997775175,51.24,81463.97,0.0,0.99817,0.0,0.20192]
[1777997775329,51.24,81463.97,0.0,0.99817,0.0,0.20192]
[1777997775384,51.24,81464.48,0.0,0.99817,0.0,0.20176]
[1777997776328,51.24,81466.51,0.0,0.99818,0.0,0.20109]
[1777997778341,51.24,81470.31,0.0,0.99819,0.0,0.19985]
[1777997780275,51.24,81469.99,0.0,0.99819,0.0,0.19995]
[1777997780306,51.24,81469.99,0.0,0.99819,0.0,0.19995]
[1777997780326,51.24,81469.99,0.0,0.99819,0.0,0.19995]
[1777997780356,51.24,81471.21,0.0,0.99819,0.0,0.19955]
[1777997785391,51.24,81471.23,0.0,0.99819,0.0,0.19955]
[1777997790426,51.24,81472.28,0.0,0.9982,0.0,0.1992]
[1777997791433,51.24,81471.98,0.0,0.99821,0.0,0.19831]
[1777997795461,51.24,81466.07,0.0,0.99819,0.0,0.20023]
[1777997796778,51.24,81466.07,0.0,0.99819,0.0,0.20023]
[1777997796826,51.24,81466.07,0.0,0.99819,0.0,0.20023]
[1777997796872,51.24,81466.07,0.0,0.99819,0.0,0.20023]
[1777997796969,51.24,81463.79,0.0,0.99818,0.0,0.20098]
[1777997797077,51.24,81463.79,0.0,0.99818,0.0,0.20098]
[1777997797475,51.24,81461.65,0.0,0.99817,0.0,0.20168]
[1777997799489,51.24,81463.63,0.0,0.99818,0.0,0.20103]
[1777997804946,51.24,81464.59,0.0,0.99818,0.0,0.20072]
[1777997805046,51.24,81465.13,0.0,0.99818,0.0,0.20054]
[1777997805078,51.24,81465.13,0.0,0.99818,0.0,0.20054]
[1777997805100,51.24,81465.13,0.0,0.99818,0.0,0.20054]
[1777997807545,51.24,81467.15,0.0,0.99819,0.0,0.19988]
[1777997808552,51.24,81463.27,0.0,0.99818,0.0,0.20115]
[1777997809672,51.24,81463.27,0.0,0.99818,0.0,0.20115]
[1777997809683,51.24,81463.27,0.0,0.99818,0.0,0.20115]
[1777997809825,51.24,81463.27,0.0,0.99818,0.0,0.20115]
[1777997809875,51.24,81460.32,0.0,0.99817,0.0,0.20212]
[1777997814594,51.24,81456.28,0.0,0.99815,0.0,0.20346]
[1777997816574,51.24,81456.37,0.0,0.99815,0.0,0.20343]
[1777997816693,51.24,81456.37,0.0,0.99815,0.0,0.20343]
[1777997816826,51.24,81456.37,0.0,0.99815,0.0,0.20343]
[1777997816915,51.24,81460.41,0.0,0.99817,0.0,0.20209]
[1777997820637,51.24,81462.28,0.0,0.99817,0.0,0.20148]
[1777997822651,51.24,81466.21,0.0,0.99819,0.0,0.20019]
[1777997823574,51.24,81466.21,0.0,0.99819,0.0,0.20019]
[1777997823631,51.24,81466.21,0.0,0.99819,0.0,0.20019]
[1777997823834,51.24,81466.21,0.0,0.99819,0.0,0.20019]
[1777997823848,51.24,81470.17,0.0,0.9982,0.0,0.1989]
[1777997829700,51.24,81468.63,0.0,0.99819,0.0,0.1994]
[1777997830707,51.24,81451.55,0.0,0.99814,0.0,0.20503]
[1777997831715,51.24,81444.21,0.0,0.99811,0.0,0.2075]
[1777997832506,51.24,81444.21,0.0,0.99811,0.0,0.2075]
[1777997832567,51.24,81444.21,0.0,0.99811,0.0,0.2075]
[1777997832583,51.24,81444.21,0.0,0.99811,0.0,0.2075]
[1777997832721,51.24,81442.58,0.0,0.99811,0.0,0.20805]
[1777997834735,51.24,81444.74,0.0,0.99811,0.0,0.20732]
[1777997839770,51.24,81444.43,0.0,0.99811,0.0,0.20742]
[1777997841783,51.24,81448.25,0.0,0.99813,0.0,0.20614]
[1777997842389,51.24,81448.25,0.0,0.99813,0.0,0.20614]
[1777997842499,51.24,81448.25,0.0,0.99813,0.0,0.20614]
[1777997842578,51.24,81448.25,0.0,0.99813,0.0,0.20614]
[1777997842791,51.24,81449.88,0.0,0.99813,0.0,0.20559]
[1777997843798,51.24,81447.96,0.0,0.99813,0.0,0.20623]
[1777997848833,51.24,81446.47,0.0,0.99812,0.0,0.20673]
[1777997849596,51.24,81446.47,0.0,0.99812,0.0,0.20673]
[1777997849664,51.24,81446.47,0.0,0.99812,0.0,0.20673]
[1777997849829,51.24,81446.47,0.0,0.99812,0.0,0.20673]
[1777997849927,51.24,81446.82,0.0,0.99812,0.0,0.20662]
[1777997852861,51.24,81452.48,0.0,0.99815,0.0,0.20371]
[1777997853907,51.24,81452.48,0.0,0.99815,0.0,0.20371]
[1777997853966,51.24,81452.48,0.0,0.99815,0.0,0.20371]
[1777997853945,51.24,81453.14,0.0,0.99815,0.0,0.20349]
[1777997854076,51.24,81453.14,0.0,0.99815,0.0,0.20349]
[1777997854875,51.24,81453.1,0.0,0.99815,0.0,0.2035]
[1777997859911,51.24,81452.27,0.0,0.99815,0.0,0.20378]
[1777997864947,51.24,81452.69,0.0,0.99815,0.0,0.20364]
[1777997866637,51.24,81452.29,0.0,0.99815,0.0,0.20377]
[1777997866694,51.24,81452.29,0.0,0.99815,0.0,0.20377]
[1777997866830,51.24,81452.29,0.0,0.99815,0.0,0.20377]
[1777997866961,51.24,81445.59,0.0,0.99813,0.0,0.20601]
[1777997871996,51.24,81444.72,0.0,0.99812,0.0,0.2063]
[1777997873003,51.24,81448.16,0.0,0.99814,0.0,0.20515]
[1777997873223,51.24,81448.16,0.0,0.99814,0.0,0.20515]
[1777997873325,51.24,81448.16,0.0,0.99814,0.0,0.20515]
[1777997873331,51.24,81448.16,0.0,0.99814,0.0,0.20515]
[1777997873578,51.24,81448.16,0.0,0.99814,0.0,0.20515]
[1777997874010,51.24,81448.57,0.0,0.99814,0.0,0.20501]
[1777997875017,51.24,81446.01,0.0,0.99813,0.0,0.20587]
[1777997878037,51.24,81442.37,0.0,0.99812,0.0,0.20709]
[1777997879044,51.24,81438.64,0.0,0.9981,0.0,0.20835]
[1777997879491,51.24,81438.64,0.0,0.9981,0.0,0.20835]
[1777997879563,51.24,81438.64,0.0,0.9981,0.0,0.20835]
[1777997879576,51.24,81438.64,0.0,0.9981,0.0,0.20835]
[1777997879672,51.24,81438.64,0.0,0.9981,0.0,0.20835]
[1777997880052,51.24,81438.72,0.0,0.9981,0.0,0.20832]
[1777997881829,51.24,81438.66,0.0,0.9981,0.0,0.20834]
[1777997882078,51.24,81438.66,0.0,0.9981,0.0,0.20834]
[1777997882191,51.24,81438.66,0.0,0.9981,0.0,0.20834]
[1777997883073,51.24,81438.61,0.0,0.9981,0.0,0.20836]
[1777997885829,51.24,81438.18,0.0,0.9981,0.0,0.20851]
[1777997886074,51.24,81438.15,0.0,0.9981,0.0,0.20852]
[1777997886186,51.24,81438.15,0.0,0.9981,0.0,0.20852]
[1777997886807,51.24,81438.08,0.0,0.9981,0.0,0.20854]
[1777997889825,51.24,81438.04,0.0,0.9981,0.0,0.20855]
[1777997889905,51.24,81438.04,0.0,0.9981,0.0,0.20855]
[1777997889946,51.24,81438.04,0.0,0.9981,0.0,0.20855]
[1777997890063,51.24,81438.04,0.0,0.9981,0.0,0.20855]
[1777997890047,51.24,81440.12,0.0,0.99811,0.0,0.20785]
[1777997890107,51.24,81440.12,0.0,0.99811,0.0,0.20785]
[1777997890210,51.24,81440.12,0.0,0.99811,0.0,0.20785]
[1777997890262,51.24,81447.76,0.0,0.99813,0.0,0.20528]
[1777997891129,51.24,81453.78,0.0,0.99815,0.0,0.20328]
[1777997892135,51.24,81455.65,0.0,0.99816,0.0,0.20266]
[1777997893838,51.24,81455.65,0.0,0.99816,0.0,0.20266]
[1777997893881,51.24,81455.65,0.0,0.99816,0.0,0.20266]
[1777997893941,51.24,81455.42,0.0,0.99816,0.0,0.20273]
[1777997894149,51.24,81453.85,0.0,0.99815,0.0,0.20325]
[1777997895839,51.24,81453.85,0.0,0.99815,0.0,0.20325]
[1777997896075,51.24,81453.85,0.0,0.99815,0.0,0.20325]
[1777997896188,51.24,81454.26,0.0,0.99816,0.0,0.20312]
[1777997896290,51.24,81454.29,0.0,0.99816,0.0,0.20311]
[1777997899826,51.24,81454.3,0.0,0.99816,0.0,0.2031]
[1777997900075,51.24,81454.3,0.0,0.99816,0.0,0.2031]
[1777997900187,51.24,81454.38,0.0,0.99816,0.0,0.20308]
[1777997900193,51.24,81454.63,0.0,0.99816,0.0,0.203]
[1777997902207,51.24,81456.18,0.0,0.99816,0.0,0.20248]
[1777997903826,51.24,81456.18,0.0,0.99816,0.0,0.20248]
[1777997903888,51.24,81456.18,0.0,0.99816,0.0,0.20248]
[1777997903942,51.24,81456.18,0.0,0.99816,0.0,0.20248]
[1777997904076,51.24,81456.18,0.0,0.99816,0.0,0.20248]
[1777997904042,51.24,81455.94,0.0,0.99816,0.0,0.20256]
[1777997904193,51.24,81455.94,0.0,0.99816,0.0,0.20256]
[1777997904220,51.24,81455.4,0.0,0.99816,0.0,0.20274]
[1777997907827,51.24,81456.52,0.0,0.99816,0.0,0.20237]
[1777997907958,51.24,81456.52,0.0,0.99816,0.0,0.20237]
[1777997908073,51.24,81456.52,0.0,0.99816,0.0,0.20237]
[1777997908045,51.24,81456.49,0.0,0.99816,0.0,0.20238]
[1777997908249,51.24,81462.24,0.0,0.99818,0.0,0.20049]
[1777997909256,51.24,81465.17,0.0,0.99819,0.0,0.19953]
[1777997911827,51.24,81464.87,0.0,0.99819,0.0,0.19963]
[1777997912077,51.24,81464.87,0.0,0.99819,0.0,0.19963]
[1777997911858,51.24,81464.5,0.0,0.9982,0.0,0.19876]
[1777997912153,51.24,81464.5,0.0,0.9982,0.0,0.19876]
[1777997912250,51.24,81464.5,0.0,0.9982,0.0,0.19876]
[1777997915832,51.24,81464.45,0.0,0.9982,0.0,0.19877]
[1777997916075,51.24,81464.45,0.0,0.9982,0.0,0.19877]
[1777997916194,51.24,81464.15,0.0,0.9982,0.0,0.19887]
[1777997916306,51.24,81464.25,0.0,0.9982,0.0,0.19884]
[1777997917839,51.24,81464.25,0.0,0.9982,0.0,0.19884]
[1777997918077,51.24,81464.25,0.0,0.9982,0.0,0.19884]
[1777997917900,51.24,81469.81,0.0,0.99822,0.0,0.19704]
[1777997918193,51.24,81469.81,0.0,0.99822,0.0,0.19704]
[1777997918320,51.24,81470.96,0.0,0.99822,0.0,0.19666]
[1777997921833,51.24,81470.79,0.0,0.99822,0.0,0.19672]
[1777997922348,51.24,81472.39,0.0,0.99822,0.0,0.1962]
[1777997923835,51.24,81472.39,0.0,0.99822,0.0,0.1962]
[1777997924362,51.24,81475.5,0.0,0.99823,0.0,0.19521]
[1777997926376,51.24,81476.48,0.0,0.99824,0.0,0.19489]
[1777997928390,51.24,81475.26,0.0,0.99823,0.0,0.19528]
[1777997929397,51.24,81473.25,0.0,0.99823,0.0,0.19593]
[1777997933425,51.24,81474.24,0.0,0.99823,0.0,0.19561]
[1777997934666,51.24,81474.24,0.0,0.99823,0.0,0.19561]
[1777997940516,51.24,81475.38,0.0,0.99823,0.0,0.19525]
[1777997946516,51.24,81474.59,0.0,0.99823,0.0,0.1955]
[1777997951551,51.24,81474.5,0.0,0.99823,0.0,0.19553]
[1777997955579,51.24,81472.97,0.0,0.99823,0.0,0.19602]
[1777997956558,51.24,81472.97,0.0,0.99823,0.0,0.19602]
[1777997962628,51.24,81474.37,0.0,0.99823,0.0,0.19557]
[1777997964642,51.24,81475.64,0.0,0.99823,0.0,0.19516]
[1777997969677,51.24,81476.31,0.0,0.99824,0.0,0.19495]
[1777997972698,51.24,81484.22,0.0,0.99827,0.0,0.19147]
[1777997973705,51.24,81490.19,0.0,0.99829,0.0,0.1896]
[1777997974481,51.24,81490.19,0.0,0.99829,0.0,0.1896]
[1777997974828,51.24,81491.87,0.0,0.99829,0.0,0.18907]
[1777997977733,51.24,81493.87,0.0,0.9983,0.0,0.18845]
[1777997978740,51.24,81498.2,0.0,0.99831,0.0,0.18711]
[1777997979747,51.24,81503.28,0.0,0.99833,0.0,0.18555]
[1777997985789,51.24,81503.42,0.0,0.99833,0.0,0.18551]
[1777997990824,51.24,81494.85,0.0,0.9983,0.0,0.18815]
[1777997991831,51.24,81494.2,0.0,0.9983,0.0,0.18835]
[1777997993845,51.24,81493.25,0.0,0.9983,0.0,0.18864]
[1777997994851,51.24,81494.74,0.0,0.9983,0.0,0.18818]
[1777997999887,51.24,81490.8,0.0,0.99829,0.0,0.18941]
[1777998002907,51.24,81489.75,0.0,0.99829,0.0,0.18973]
[1777998003915,51.24,81479.81,0.0,0.99826,0.0,0.19286]
[1777998004922,51.24,81476.25,0.0,0.99825,0.0,0.19399]
[1777998005929,51.24,81476.98,0.0,0.99825,0.0,0.19376]
[1777998009957,51.24,81471.74,0.0,0.99823,0.0,0.19543]
[1777998014992,51.24,81472.33,0.0,0.99823,0.0,0.19524]
[1777998015999,51.24,81470.92,0.0,0.99823,0.0,0.19569]
[1777998021085,51.24,81470.42,0.0,0.99823,0.0,0.19585]
[1777998022157,51.24,81470.42,0.0,0.99823,0.0,0.19585]
[1777998022092,51.24,81469.4,0.0,0.99822,0.0,0.19618]
[1777998025113,51.24,81472.57,0.0,0.99823,0.0,0.19516]
[1777998026120,51.24,81478.17,0.0,0.99825,0.0,0.19338]
[1777998029141,51.24,81479.95,0.0,0.99826,0.0,0.19281]
[1777998030148,51.24,81481.39,0.0,0.99826,0.0,0.19236]
[1777998031156,51.24,81481.1,0.0,0.99827,0.0,0.19148]
[1777998033169,51.24,81487.29,0.0,0.99829,0.0,0.18954]
[1777998034176,51.24,81488.35,0.0,0.99829,0.0,0.18921]
[1777998034257,51.24,81488.35,0.0,0.99829,0.0,0.18921]
[1777998037197,51.24,81489.46,0.0,0.9983,0.0,0.18887]
[1777998038204,51.24,81490.59,0.0,0.9983,0.0,0.18852]
[1777998039211,51.24,81492.35,0.0,0.9983,0.0,0.18797]
[1777998042232,51.24,81491.16,0.0,0.9983,0.0,0.18834]
[1777998043240,51.24,81494.19,0.0,0.99831,0.0,0.1874]
[1777998044246,51.24,81498.04,0.0,0.99832,0.0,0.18621]
[1777998047267,51.24,81499.98,0.0,0.99833,0.0,0.18562]
[1777998048274,51.24,81503.71,0.0,0.99834,0.0,0.18448]
[1777998050288,51.24,81501.55,0.0,0.99833,0.0,0.18514]
[1777998052302,51.24,81503.35,0.0,0.99834,0.0,0.18459]
[1777998056330,51.24,81504.73,0.0,0.99834,0.0,0.18417]
[1777998058344,51.24,81506.06,0.0,0.99835,0.0,0.18377]
[1777998062372,51.24,81509.47,0.0,0.99836,0.0,0.18273]
[1777998063379,51.24,81512.95,0.0,0.99837,0.0,0.18168]
[1777998067409,51.24,81515.65,0.0,0.99837,0.0,0.18087]
[1777998068427,51.24,81526.88,0.0,0.99841,0.0,0.17754]
[1777998069886,51.24,81526.88,0.0,0.99841,0.0,0.17754]
[1777998069964,51.24,81538.03,0.0,0.99844,0.0,0.17429]
[1777998070439,51.24,81551.43,0.0,0.99848,0.0,0.17044]
[1777998071446,51.24,81556.61,0.0,0.99849,0.0,0.16898]
[1777998072453,51.24,81555.52,0.0,0.99849,0.0,0.16929]
[1777998074939,51.24,81556.2,0.0,0.99849,0.0,0.16909]
[1777998076481,51.24,81545.48,0.0,0.99846,0.0,0.17214]
[1777998077489,51.24,81537.54,0.0,0.99844,0.0,0.17443]
[1777998078495,51.24,81532.6,0.0,0.99842,0.0,0.17586]
[1777998079502,51.24,81529.65,0.0,0.99842,0.0,0.17673]
[1777998081516,51.24,81531.96,0.0,0.99842,0.0,0.17605]
[1777998083532,51.24,81531.01,0.0,0.99842,0.0,0.17633]
[1777998084539,51.24,81532.62,0.0,0.99842,0.0,0.17586]
[1777998085546,51.24,81536.05,0.0,0.99843,0.0,0.17486]
[1777998088568,51.24,81533.97,0.0,0.99843,0.0,0.17547]
[1777998090581,51.24,81540.86,0.0,0.99845,0.0,0.17347]
[1777998091588,51.24,81544.91,0.0,0.99847,0.0,0.17142]
[1777998092595,51.24,81552.08,0.0,0.99849,0.0,0.16938]
[1777998094609,51.24,81553.24,0.0,0.99849,0.0,0.16905]
[1777998096623,51.24,81552.2,0.0,0.99849,0.0,0.16935]
[1777998100651,51.24,81555.15,0.0,0.9985,0.0,0.16851]
[1777998102665,51.24,81552.41,0.0,0.99849,0.0,0.16929]
[1777998104679,51.24,81550.15,0.0,0.99848,0.0,0.16993]
[1777998105686,51.24,81547.14,0.0,0.99847,0.0,0.17078]
[1777998106693,51.24,81542.76,0.0,0.99846,0.0,0.17203]
[1777998107700,51.24,81539.77,0.0,0.99845,0.0,0.17289]
[1777998110721,51.24,81535.4,0.0,0.99844,0.0,0.17415]
[1777998111728,51.24,81533.75,0.0,0.99844,0.0,0.17463]
[1777998116766,51.24,81534.51,0.0,0.99844,0.0,0.17441]
[1777998117773,51.24,81536.74,0.0,0.99844,0.0,0.17376]
[1777998120794,51.24,81541.65,0.0,0.99846,0.0,0.17235]
[1777998122808,51.24,81538.47,0.0,0.99845,0.0,0.17326]
[1777998125829,51.24,81540.14,0.0,0.99845,0.0,0.17278]
[1777998127843,51.24,81543.16,0.0,0.99846,0.0,0.17192]
[1777998128850,51.24,81539.02,0.0,0.99845,0.0,0.1731]
[1777998129858,51.24,81535.52,0.0,0.99844,0.0,0.17411]
[1777998134893,51.24,81536.64,0.0,0.99844,0.0,0.17379]
[1777998136907,51.24,81538.22,0.0,0.99845,0.0,0.17334]
[1777998138924,51.24,81536.92,0.0,0.99844,0.0,0.17371]
[1777998143957,51.24,81536.58,0.0,0.99844,0.0,0.17381]
[1777998145970,51.24,81529.73,0.0,0.99842,0.0,0.1758]
[1777998148992,51.24,81531.22,0.0,0.99843,0.0,0.17536]
[1777998150000,51.24,81528.56,0.0,0.99842,0.0,0.17614]
[1777998151006,51.24,81521.18,0.0,0.99841,0.0,0.1774]
[1777998155035,51.24,81519.74,0.0,0.9984,0.0,0.17782]
[1777998160070,51.24,81519.22,0.0,0.9984,0.0,0.17797]
[1777998164098,51.24,81514.39,0.0,0.99839,0.0,0.17941]
[1777998165105,51.24,81512.46,0.0,0.99838,0.0,0.17998]
[1777998167119,51.24,81510.23,0.0,0.99838,0.0,0.18065]
[1777998168125,51.24,81506.34,0.0,0.99836,0.0,0.18182]
[1777998169133,51.24,81504.03,0.0,0.99836,0.0,0.18251]
[1777998171147,51.24,81503.04,0.0,0.99835,0.0,0.18281]
[1777998174168,51.24,81504.32,0.0,0.99836,0.0,0.18242]
[1777998175176,51.24,81505.83,0.0,0.99836,0.0,0.18197]
[1777998180210,51.24,81505.99,0.0,0.99836,0.0,0.18192]
[1777998185244,51.24,81506.09,0.0,0.99836,0.0,0.18189]
[1777998186252,51.24,81508.02,0.0,0.99837,0.0,0.18131]
[1777998187258,51.24,81514.36,0.0,0.99839,0.0,0.17942]
[1777998188265,51.24,81516.48,0.0,0.99839,0.0,0.17879]
[1777998192294,51.24,81515.09,0.0,0.99839,0.0,0.1792]
[1777998197329,51.24,81515.99,0.0,0.99839,0.0,0.17893]
[1777998199343,51.24,81512.91,0.0,0.99838,0.0,0.17985]
[1777998200350,51.24,81510.26,0.0,0.99838,0.0,0.18064]
[1777998201357,51.24,81499.35,0.0,0.99834,0.0,0.18393]
[1777998202364,51.24,81494.97,0.0,0.99833,0.0,0.18527]
[1777998203371,51.24,81489.89,0.0,0.99831,0.0,0.18683]
[1777998204378,51.24,81487.22,0.0,0.99831,0.0,0.18765]
[1777998209413,51.24,81487.36,0.0,0.99831,0.0,0.18761]
[1777998211427,51.24,81484.17,0.0,0.9983,0.0,0.18764]
[1777998212434,51.24,81480.37,0.0,0.99829,0.0,0.18882]
[1777998213440,51.24,81484.52,0.0,0.99831,0.0,0.18753]
[1777998214448,51.24,81485.65,0.0,0.99831,0.0,0.18718]
[1777998219483,51.24,81484.28,0.0,0.9983,0.0,0.18761]
[1777998224518,51.24,81484.61,0.0,0.99831,0.0,0.18751]
[1777998225525,51.24,81482.48,0.0,0.9983,0.0,0.18817]
[1777998227539,51.24,81481.46,0.0,0.9983,0.0,0.18848]
[1777998229553,51.24,81477.57,0.0,0.99828,0.0,0.1897]
[1777998230560,51.24,81471.5,0.0,0.99826,0.0,0.1916]
[1777998231567,51.24,81467.68,0.0,0.99825,0.0,0.19281]
[1777998233581,51.24,81468.82,0.0,0.99826,0.0,0.19245]
[1777998238616,51.24,81467.8,0.0,0.99825,0.0,0.19277]
[1777998239666,51.24,81467.8,0.0,0.99825,0.0,0.19277]
[1777998239757,51.24,81465.5,0.0,0.99825,0.0,0.1935]
[1777998240989,51.24,81465.5,0.0,0.99825,0.0,0.1935]
[1777998241104,51.24,81465.5,0.0,0.99825,0.0,0.1935]
[1777998241324,51.24,81465.5,0.0,0.99825,0.0,0.1935]
[1777998241388,51.24,81465.44,0.0,0.99825,0.0,0.19352]
[1777998244117,51.24,81465.56,0.0,0.99825,0.0,0.19349]
[1777998247679,51.24,81467.8,0.0,0.99825,0.0,0.19277]
[1777998248686,51.24,81471.53,0.0,0.99826,0.0,0.19159]
[1777998253721,51.24,81472.21,0.0,0.99827,0.0,0.19138]
[1777998258755,51.24,81471.43,0.0,0.99826,0.0,0.19163]
[1777998264798,51.24,81471.36,0.0,0.99826,0.0,0.19165]
[1777998268825,51.24,81454.51,0.0,0.99821,0.0,0.19703]
[1777998270017,51.24,81454.51,0.0,0.99821,0.0,0.19703]
[1777998270058,51.24,81441.3,0.0,0.99817,0.0,0.20134]
[1777998270858,51.24,81429.47,0.0,0.99813,0.0,0.20528]
[1777998271865,51.24,81418.92,0.0,0.9981,0.0,0.20781]
[1777998272872,51.24,81421.54,0.0,0.99811,0.0,0.20692]
[1777998273879,51.24,81434.22,0.0,0.99815,0.0,0.20267]
[1777998274947,51.24,81434.22,0.0,0.99815,0.0,0.20267]
[1777998274975,51.24,81435.57,0.0,0.99816,0.0,0.20223]
[1777998275896,51.24,81437.13,0.0,0.99816,0.0,0.20171]
[1777998276902,51.24,81448.33,0.0,0.9982,0.0,0.19804]
[1777998277909,51.24,81443.4,0.0,0.99818,0.0,0.19965]
[1777998278916,51.24,81441.17,0.0,0.99818,0.0,0.20038]
[1777998279891,51.24,81441.17,0.0,0.99818,0.0,0.20038]
[1777998279923,51.24,81442.91,0.0,0.99818,0.0,0.19981]
[1777998281937,51.24,81449.05,0.0,0.9982,0.0,0.19781]
[1777998282945,51.24,81452.46,0.0,0.99821,0.0,0.1967]
[1777998284083,51.24,81452.46,0.0,0.99821,0.0,0.1967]
[1777998284231,51.24,81454.03,0.0,0.99822,0.0,0.1962]
[1777998288987,51.24,81455.58,0.0,0.99822,0.0,0.1957]
[1777998289994,51.24,81463.29,0.0,0.99825,0.0,0.19323]
[1777998293015,51.24,81465.57,0.0,0.99825,0.0,0.19251]
[1777998294022,51.24,81472.14,0.0,0.99828,0.0,0.19043]
[1777998296036,51.24,81477.39,0.0,0.99829,0.0,0.18879]
[1777998298050,51.24,81478.74,0.0,0.9983,0.0,0.18837]
[1777998300064,51.24,81475.88,0.0,0.99829,0.0,0.18926]
[1777998301071,51.24,81463.93,0.0,0.99825,0.0,0.19303]
[1777998302078,51.24,81459.44,0.0,0.99823,0.0,0.19446]
[1777998304098,51.24,81456.23,0.0,0.99822,0.0,0.19549]
[1777998307118,51.24,81457.17,0.0,0.99823,0.0,0.19519]
[1777998308125,51.24,81456.13,0.0,0.99822,0.0,0.19552]
[1777998310139,51.24,81454.31,0.0,0.99822,0.0,0.19611]
[1777998315173,51.24,81454.97,0.0,0.99822,0.0,0.19589]
[1777998319664,51.24,81454.4,0.0,0.99822,0.0,0.19608]
[1777998320209,51.24,81452.03,0.0,0.99821,0.0,0.19684]
[1777998321216,51.24,81451.03,0.0,0.99821,0.0,0.19716]
[1777998322223,51.24,81452.37,0.0,0.99821,0.0,0.19673]
[1777998324904,51.24,81452.78,0.0,0.99821,0.0,0.1966]
[1777998325111,51.24,81452.78,0.0,0.99821,0.0,0.1966]
[1777998325297,51.24,81452.78,0.0,0.99821,0.0,0.1966]
[1777998325331,51.24,81445.2,0.0,0.99819,0.0,0.19906]
[1777998326258,51.24,81443.83,0.0,0.99818,0.0,0.19951]
[1777998327265,51.24,81455.13,0.0,0.99822,0.0,0.19584]
[1777998328272,51.24,81459.05,0.0,0.99823,0.0,0.19458]
[1777998329279,51.24,81457.74,0.0,0.99823,0.0,0.195]
[1777998332300,51.24,81453.47,0.0,0.99822,0.0,0.19539]
[1777998338342,51.24,81454.5,0.0,0.99823,0.0,0.19506]
[1777998340356,51.24,81449.92,0.0,0.99821,0.0,0.19653]
[1777998341363,51.24,81445.87,0.0,0.9982,0.0,0.19784]
[1777998346398,51.24,81446.56,0.0,0.9982,0.0,0.19762]
[1777998347405,51.24,81449.96,0.0,0.99821,0.0,0.19652]
[1777998348412,51.24,81452.33,0.0,0.99822,0.0,0.19575]
[1777998349418,51.24,81456.65,0.0,0.99823,0.0,0.19437]
[1777998350426,51.24,81459.44,0.0,0.99824,0.0,0.19348]
[1777998352440,51.24,81458.16,0.0,0.99824,0.0,0.19389]
[1777998354454,51.24,81456.42,0.0,0.99823,0.0,0.19444]
[1777998357475,51.24,81451.49,0.0,0.99822,0.0,0.19602]
[1777998358482,51.24,81447.46,0.0,0.9982,0.0,0.19733]
[1777998359491,51.24,81446.03,0.0,0.9982,0.0,0.19779]
[1777998360496,51.24,81443.3,0.0,0.99819,0.0,0.19868]
[1777998361503,51.24,81438.76,0.0,0.99818,0.0,0.20017]
[1777998366538,51.24,81441.6,0.0,0.99819,0.0,0.19924]
[1777998367545,51.24,81444.26,0.0,0.99819,0.0,0.19837]
[1777998368064,51.24,81444.26,0.0,0.99819,0.0,0.19837]
[1777998369559,51.24,81448.04,0.0,0.99821,0.0,0.19714]
[1777998370566,51.24,81450.24,0.0,0.99821,0.0,0.19643]
[1777998372579,51.24,81451.25,0.0,0.99822,0.0,0.1961]
[1777998375601,51.24,81458.39,0.0,0.99824,0.0,0.19381]
[1777998377615,51.24,81455.51,0.0,0.99823,0.0,0.19473]
[1777998378622,51.24,81453.49,0.0,0.99822,0.0,0.19538]
[1777998379629,51.24,81454.68,0.0,0.99823,0.0,0.195]
[1777998384664,51.24,81455.4,0.0,0.99823,0.0,0.19477]
[1777998387685,51.24,81453.48,0.0,0.99822,0.0,0.19538]
[1777998390706,51.24,81447.04,0.0,0.9982,0.0,0.19746]
[1777998391713,51.24,81443.79,0.0,0.9982,0.0,0.19752]
[1777998395741,51.24,81445.7,0.0,0.99821,0.0,0.1969]
[1777998396748,51.24,81448.51,0.0,0.99822,0.0,0.196]
[1777998397755,51.24,81453.61,0.0,0.99823,0.0,0.19436]
[1777998402790,51.24,81451.36,0.0,0.99823,0.0,0.19508]
[1777998403797,51.24,81450.28,0.0,0.99822,0.0,0.19543]
[1777998405811,51.24,81448.71,0.0,0.99822,0.0,0.19593]
[1777998406818,51.24,81449.98,0.0,0.99822,0.0,0.19552]
[1777998411855,51.24,81450.59,0.0,0.99822,0.0,0.19533]
[1777998412861,51.24,81457.11,0.0,0.99824,0.0,0.19324]
[1777998418903,51.24,81453.61,0.0,0.99823,0.0,0.19436]
[1777998419910,51.24,81455.48,0.0,0.99824,0.0,0.19376]
[1777998420917,51.24,81452.04,0.0,0.99823,0.0,0.19486]
[1777998421924,51.24,81450.76,0.0,0.99822,0.0,0.19527]
[1777998423937,51.24,81449.75,0.0,0.99822,0.0,0.1956]
[1777998424945,51.24,81452.85,0.0,0.99823,0.0,0.1946]
[1777998426959,51.24,81451.35,0.0,0.99823,0.0,0.19509]
[1777998430987,51.24,81450.35,0.0,0.99822,0.0,0.19541]
[1777998436022,51.24,81441.06,0.0,0.99819,0.0,0.19841]
[1777998437029,51.24,81440.53,0.0,0.99819,0.0,0.19859]
[1777998440050,51.24,81439.4,0.0,0.99819,0.0,0.19896]
[1777998441057,51.24,81438.1,0.0,0.99818,0.0,0.19938]
[1777998442064,51.24,81431.93,0.0,0.99816,0.0,0.20141]
[1777998443071,51.24,81426.4,0.0,0.99814,0.0,0.20324]
[1777998445085,51.24,81425.24,0.0,0.99814,0.0,0.20363]
[1777998450120,51.24,81425.56,0.0,0.99814,0.0,0.20352]
[1777998452134,51.24,81423.76,0.0,0.99814,0.0,0.2031]
[1777998453290,51.24,81423.76,0.0,0.99814,0.0,0.2031]
[1777998453598,51.24,81418.79,0.0,0.99813,0.0,0.20476]
[1777998459183,51.24,81419.08,0.0,0.99813,0.0,0.20467]
[1777998460190,51.24,81420.2,0.0,0.99813,0.0,0.20429]
[1777998461197,51.24,81421.44,0.0,0.99814,0.0,0.20388]
[1777998465170,51.24,81421.67,0.0,0.99814,0.0,0.2038]
[1777998465225,51.24,81420.2,0.0,0.99813,0.0,0.20429]
[1777998465736,51.24,81420.2,0.0,0.99813,0.0,0.20429]
[1777998466232,51.24,81413.6,0.0,0.99811,0.0,0.20651]
[1777998468246,51.24,81411.04,0.0,0.9981,0.0,0.20738]
[1777998469253,51.24,81401.1,0.0,0.99807,0.0,0.21077]
[1777998470260,51.24,81402.18,0.0,0.99807,0.0,0.2104]
[1777998471267,51.24,81404.68,0.0,0.99808,0.0,0.20955]
[1777998472274,51.24,81402.13,0.0,0.99807,0.0,0.21042]
[1777998473282,51.24,81400.94,0.0,0.99807,0.0,0.21083]
[1777998474289,51.24,81399.62,0.0,0.99806,0.0,0.21128]
[1777998475295,51.24,81396.3,0.0,0.99805,0.0,0.21243]
[1777998476302,51.24,81392.86,0.0,0.99804,0.0,0.21363]
[1777998478080,51.24,81392.18,0.0,0.99803,0.0,0.21386]
[1777998478325,51.24,81392.18,0.0,0.99803,0.0,0.21386]
[1777998478426,51.24,81390.13,0.0,0.99803,0.0,0.21458]
[1777998480332,51.24,81391.76,0.0,0.99803,0.0,0.21401]
[1777998482345,51.24,81394.03,0.0,0.99804,0.0,0.21322]
[1777998483663,51.24,81394.03,0.0,0.99804,0.0,0.21322]
[1777998483354,51.24,81390.77,0.0,0.99803,0.0,0.21436]
[1777998484361,51.24,81386.04,0.0,0.99801,0.0,0.21601]
[1777998485368,51.24,81383.65,0.0,0.998,0.0,0.21685]
[1777998486375,51.24,81381.6,0.0,0.998,0.0,0.21758]
[1777998487383,51.24,81380.54,0.0,0.99799,0.0,0.21795]
[1777998488449,51.24,81380.54,0.0,0.99799,0.0,0.21795]
[1777998488871,51.24,81380.01,0.0,0.99799,0.0,0.21814]
[1777998489256,51.24,81380.01,0.0,0.99799,0.0,0.21814]
[1777998489552,51.24,81380.01,0.0,0.99799,0.0,0.21814]
[1777998489680,51.24,81359.7,0.0,0.99792,0.0,0.22545]
[1777998490404,51.24,81348.44,0.0,0.99787,0.0,0.2296]
[1777998491420,51.24,81348.93,0.0,0.99788,0.0,0.22942]
[1777998492422,51.24,81355.6,0.0,0.9979,0.0,0.22695]
[1777998493429,51.24,81358.64,0.0,0.99791,0.0,0.22584]
[1777998495443,51.24,81357.4,0.0,0.99791,0.0,0.22629]
[1777998496450,51.24,81363.06,0.0,0.99793,0.0,0.22423]
[1777998498464,51.24,81361.92,0.0,0.99792,0.0,0.22464]
[1777998503500,51.24,81362.02,0.0,0.99792,0.0,0.22461]
[1777998506519,51.24,81360.52,0.0,0.99792,0.0,0.22515]
[1777998507527,51.24,81355.09,0.0,0.9979,0.0,0.22714]
[1777998508535,51.24,81346.17,0.0,0.99786,0.0,0.23044]
[1777998509542,51.24,81342.55,0.0,0.99785,0.0,0.23179]
[1777998510549,51.24,81343.9,0.0,0.99786,0.0,0.23129]
[1777998512571,51.24,81353.78,0.0,0.9979,0.0,0.22651]
[1777998513578,51.24,81359.6,0.0,0.99793,0.0,0.22438]
[1777998514585,51.24,81365.17,0.0,0.99795,0.0,0.22237]
[1777998515591,51.24,81366.47,0.0,0.99795,0.0,0.2219]
[1777998516599,51.24,81369.4,0.0,0.99796,0.0,0.22084]
[1777998517606,51.24,81370.77,0.0,0.99797,0.0,0.22035]
[1777998519620,51.24,81373.32,0.0,0.99798,0.0,0.21944]
[1777998523648,51.24,81378.62,0.0,0.998,0.0,0.21756]
[1777998524655,51.24,81381.89,0.0,0.99801,0.0,0.2164]
[1777998526669,51.24,81384.24,0.0,0.99802,0.0,0.21558]
[1777998528683,51.24,81389.43,0.0,0.99803,0.0,0.21376]
[1777998530697,51.24,81387.87,0.0,0.99803,0.0,0.2143]
[1777998534606,51.24,81388.45,0.0,0.99803,0.0,0.2141]
[1777998534726,51.24,81389.38,0.0,0.99803,0.0,0.21378]
[1777998535733,51.24,81390.36,0.0,0.99804,0.0,0.21344]
[1777998538754,51.24,81391.79,0.0,0.99804,0.0,0.21294]
[1777998540768,51.24,81394.03,0.0,0.99805,0.0,0.21216]
[1777998541775,51.24,81396.04,0.0,0.99806,0.0,0.21147]
[1777998542782,51.24,81399.71,0.0,0.99807,0.0,0.2102]
[1777998543790,51.24,81408.94,0.0,0.9981,0.0,0.20705]
[1777998544797,51.24,81415.54,0.0,0.99813,0.0,0.20483]
[1777998545804,51.24,81417.56,0.0,0.99813,0.0,0.20415]
[1777998546811,51.24,81418.78,0.0,0.99814,0.0,0.20374]
[1777998547818,51.24,81419.9,0.0,0.99814,0.0,0.20337]
[1777998548825,51.24,81418.63,0.0,0.99814,0.0,0.20379]
[1777998550839,51.24,81416.67,0.0,0.99813,0.0,0.20445]
[1777998553859,51.24,81409.1,0.0,0.9981,0.0,0.207]
[1777998554867,51.24,81411.58,0.0,0.99811,0.0,0.20616]
[1777998555874,51.24,81413.9,0.0,0.99812,0.0,0.20538]
[1777998557888,51.24,81412.68,0.0,0.99812,0.0,0.20579]
[1777998560909,51.24,81414.72,0.0,0.99812,0.0,0.2051]
[1777998561916,51.24,81415.97,0.0,0.99813,0.0,0.20468]
[1777998566951,51.24,81416.72,0.0,0.99813,0.0,0.20443]
[1777998567958,51.24,81415.66,0.0,0.99813,0.0,0.20479]
[1777998568965,51.24,81418.3,0.0,0.99813,0.0,0.2039]
[1777998572993,51.24,81416.44,0.0,0.99814,0.0,0.2035]
[1777998577021,51.24,81419.26,0.0,0.99815,0.0,0.20256]
[1777998578028,51.24,81420.78,0.0,0.99815,0.0,0.20206]
[1777998580042,51.24,81419.9,0.0,0.99815,0.0,0.20235]
[1777998581049,51.24,81418.85,0.0,0.99815,0.0,0.2027]
[1777998586083,51.24,81418.52,0.0,0.99814,0.0,0.20281]
[1777998589666,51.24,81418.79,0.0,0.99815,0.0,0.20272]
[1777998591191,51.24,81418.87,0.0,0.99815,0.0,0.20269]
[1777998592126,51.24,81420.45,0.0,0.99815,0.0,0.20217]
[1777998593133,51.24,81421.38,0.0,0.99815,0.0,0.20186]
[1777998597161,51.24,81425.84,0.0,0.99817,0.0,0.20039]
[1777998598167,51.24,81431.39,0.0,0.99819,0.0,0.19856]
[1777998599175,51.24,81429.23,0.0,0.99818,0.0,0.19927]
[1777998600182,51.24,81426.2,0.0,0.99817,0.0,0.20027]
[1777998601192,51.24,81420.06,0.0,0.99815,0.0,0.2023]
[1777998602168,51.24,81420.06,0.0,0.99815,0.0,0.2023]
[1777998602196,51.24,81402.1,0.0,0.99809,0.0,0.20834]
[1777998603202,51.24,81393.7,0.0,0.99806,0.0,0.21122]
[1777998604210,51.24,81390.82,0.0,0.99805,0.0,0.21222]
[1777998606484,51.24,81390.4,0.0,0.99805,0.0,0.21236]
[1777998606551,51.24,81389.44,0.0,0.99804,0.0,0.2127]
[1777998607231,51.24,81388.39,0.0,0.99804,0.0,0.21306]
[1777998609245,51.24,81389.8,0.0,0.99805,0.0,0.21257]
[1777998610252,51.24,81391.27,0.0,0.99805,0.0,0.21206]
[1777998611259,51.24,81395.66,0.0,0.99807,0.0,0.21055]
[1777998612266,51.24,81398.01,0.0,0.99807,0.0,0.20974]
[1777998614431,51.24,81397.03,0.0,0.99807,0.0,0.21007]
[1777998615287,51.24,81399.98,0.0,0.99808,0.0,0.20906]
[1777998617301,51.24,81397.6,0.0,0.99807,0.0,0.20988]
[1777998619315,51.24,81396.51,0.0,0.99807,0.0,0.21025]
[1777998620322,51.24,81394.6,0.0,0.99806,0.0,0.21091]
[1777998622336,51.24,81393.57,0.0,0.99806,0.0,0.21127]
[1777998623344,51.24,81386.31,0.0,0.99803,0.0,0.21378]
[1777998624351,51.24,81380.43,0.0,0.99801,0.0,0.21584]
[1777998625358,51.24,81379.45,0.0,0.99801,0.0,0.21619]
[1777998626365,51.24,81373.08,0.0,0.99799,0.0,0.21844]
[1777998627372,51.24,81371.35,0.0,0.99798,0.0,0.21906]
[1777998628379,51.24,81372.53,0.0,0.99798,0.0,0.21864]
[1777998633415,51.24,81372.34,0.0,0.99799,0.0,0.21763]
[1777998634421,51.24,81373.99,0.0,0.998,0.0,0.21704]
[1777998636435,51.24,81376.38,0.0,0.99801,0.0,0.2162]
[1777998637442,51.24,81385.2,0.0,0.99804,0.0,0.21311]
[1777998638449,51.24,81387.7,0.0,0.99805,0.0,0.21224]
[1777998640463,51.24,81391.31,0.0,0.99806,0.0,0.21099]
[1777998642477,51.24,81395.75,0.0,0.99808,0.0,0.20947]
[1777998643484,51.24,81397.61,0.0,0.99808,0.0,0.20883]
[1777998644491,51.24,81399.01,0.0,0.99809,0.0,0.20835]
[1777998645498,51.24,81399.93,0.0,0.99809,0.0,0.20804]
[1777998647511,51.24,81401.61,0.0,0.9981,0.0,0.20747]
[1777998648519,51.24,81405.64,0.0,0.99811,0.0,0.2061]
[1777998649525,51.24,81408.29,0.0,0.99812,0.0,0.20521]
[1777998650534,51.24,81409.46,0.0,0.99812,0.0,0.20481]
[1777998655569,51.24,81409.52,0.0,0.99812,0.0,0.20479]
[1777998660605,51.24,81411.18,0.0,0.99813,0.0,0.20424]
[1777998662619,51.24,81412.19,0.0,0.99813,0.0,0.2039]
[1777998667655,51.24,81412.49,0.0,0.99813,0.0,0.2038]
[1777998672690,51.24,81410.25,0.0,0.99813,0.0,0.20455]
[1777998673697,51.24,81408.44,0.0,0.99812,0.0,0.20516]
[1777998674704,51.24,81405.66,0.0,0.99811,0.0,0.20609]
[1777998675711,51.24,81403.53,0.0,0.9981,0.0,0.20681]
[1777998676718,51.24,81400.39,0.0,0.99809,0.0,0.20788]
[1777998677725,51.24,81395.21,0.0,0.99807,0.0,0.20965]
[1777998681753,51.24,81393.89,0.0,0.99807,0.0,0.2101]
[1777998682763,51.24,81372.69,0.0,0.99799,0.0,0.2175]
[1777998683235,51.24,81372.69,0.0,0.99799,0.0,0.2175]
[1777998683674,51.24,81372.69,0.0,0.99799,0.0,0.2175]
[1777998683769,51.24,81353.28,0.0,0.99792,0.0,0.22448]
[1777998684776,51.24,81354.43,0.0,0.99793,0.0,0.22406]
[1777998685783,51.24,81354.8,0.0,0.99793,0.0,0.22392]
[1777998686588,51.24,81354.8,0.0,0.99793,0.0,0.22392]
[1777998686792,51.24,81345.62,0.0,0.99789,0.0,0.22728]
[1777998687662,51.24,81345.62,0.0,0.99789,0.0,0.22728]
[1777998687880,51.24,81345.62,0.0,0.99789,0.0,0.22728]
[1777998687797,51.24,81335.63,0.0,0.99786,0.0,0.23099]
[1777998688804,51.24,81334.21,0.0,0.99785,0.0,0.23152]
[1777998689811,51.24,81326.85,0.0,0.99782,0.0,0.23429]
[1777998690817,51.24,81324.91,0.0,0.99781,0.0,0.23503]
[1777998691826,51.24,81325.22,0.0,0.99783,0.0,0.23376]
[1777998692832,51.24,81322.6,0.0,0.99781,0.0,0.23476]
[1777998693839,51.24,81317.9,0.0,0.9978,0.0,0.23654]
[1777998695860,51.24,81314.03,0.0,0.99778,0.0,0.23803]
[1777998696862,51.24,81302.75,0.0,0.99774,0.0,0.24239]
[1777998697869,51.24,81301.83,0.0,0.99773,0.0,0.24275]
[1777998700890,51.24,81306.85,0.0,0.99775,0.0,0.2408]
[1777998701897,51.24,81312.85,0.0,0.99778,0.0,0.23848]
[1777998702904,51.24,81316.74,0.0,0.99779,0.0,0.23699]
[1777998704919,51.24,81325.14,0.0,0.99782,0.0,0.23379]
[1777998705925,51.24,81337.06,0.0,0.99787,0.0,0.22933]
[1777998706932,51.24,81334.59,0.0,0.99786,0.0,0.23025]
[1777998708775,51.24,81329.86,0.0,0.99784,0.0,0.23202]
[1777998708946,51.24,81321.94,0.0,0.99781,0.0,0.23501]
[1777998709952,51.24,81318.61,0.0,0.9978,0.0,0.23627]
[1777998710960,51.24,81314.42,0.0,0.99778,0.0,0.23788]
[1777998711967,51.24,81317.46,0.0,0.99779,0.0,0.23671]
[1777998712974,51.24,81320.35,0.0,0.99781,0.0,0.23561]
[1777998713981,51.24,81322.87,0.0,0.99782,0.0,0.23465]
[1777998714988,51.24,81320.13,0.0,0.99781,0.0,0.23569]
[1777998717002,51.24,81323.72,0.0,0.99782,0.0,0.23433]
[1777998718009,51.24,81335.58,0.0,0.99787,0.0,0.22988]
[1777998719016,51.24,81337.77,0.0,0.99787,0.0,0.22906]
[1777998721030,51.24,81340.6,0.0,0.99788,0.0,0.22802]
[1777998722259,51.24,81340.6,0.0,0.99788,0.0,0.22802]
[1777998722271,51.24,81321.24,0.0,0.99781,0.0,0.23527]
[1777998723057,51.24,81305.75,0.0,0.99775,0.0,0.24122]
[1777998724186,51.24,81305.4,0.0,0.99775,0.0,0.24136]
[1777998725927,51.24,81305.4,0.0,0.99775,0.0,0.24136]
[1777998726693,51.24,81305.48,0.0,0.99775,0.0,0.24133]
[1777998726870,51.24,81305.48,0.0,0.99775,0.0,0.24133]
[1777998726752,51.24,81307.81,0.0,0.99776,0.0,0.24042]
[1777998727036,51.24,81307.81,0.0,0.99776,0.0,0.24042]
[1777998727078,51.24,81307.81,0.0,0.99776,0.0,0.24042]
[1777998730099,51.24,81302.26,0.0,0.99773,0.0,0.24258]
[1777998731106,51.24,81300.09,0.0,0.99773,0.0,0.24343]
[1777998733121,51.24,81302.48,0.0,0.99773,0.0,0.2425]
[1777998736260,51.24,81302.4,0.0,0.99773,0.0,0.24253]
[1777998736326,51.24,81302.4,0.0,0.99773,0.0,0.24253]
[1777998736366,51.24,81302.4,0.0,0.99773,0.0,0.24253]
[1777998736576,51.24,81302.4,0.0,0.99773,0.0,0.24253]
[1777998736747,51.24,81302.4,0.0,0.99773,0.0,0.24253]
[1777998736825,51.24,81302.4,0.0,0.99773,0.0,0.24253]
[1777998736849,51.24,81302.4,0.0,0.99773,0.0,0.24253]
[1777998736926,51.24,81302.23,0.0,0.99773,0.0,0.24259]
[1777998737075,51.24,81302.23,0.0,0.99773,0.0,0.24259]
[1777998738157,51.24,81306.71,0.0,0.99775,0.0,0.24085]
[1777998741178,51.24,81300.4,0.0,0.99773,0.0,0.24331]
[1777998742185,51.24,81296.17,0.0,0.99771,0.0,0.24497]
[1777998743639,51.24,81296.17,0.0,0.99771,0.0,0.24497]
[1777998743684,51.24,81296.17,0.0,0.99771,0.0,0.24497]
[1777998743830,51.24,81296.17,0.0,0.99771,0.0,0.24497]
[1777998744199,51.24,81304.37,0.0,0.99774,0.0,0.24176]
[1777998745206,51.24,81314.43,0.0,0.99778,0.0,0.23787]
[1777998746213,51.24,81316.88,0.0,0.99779,0.0,0.23693]
[1777998748227,51.24,81314.31,0.0,0.99778,0.0,0.23792]
[1777998749645,51.24,81314.31,0.0,0.99778,0.0,0.23792]
[1777998749762,51.24,81314.31,0.0,0.99778,0.0,0.23792]
[1777998749826,51.24,81314.31,0.0,0.99778,0.0,0.23792]
[1777998750619,51.24,81314.19,0.0,0.99778,0.0,0.23796]
[1777998750669,51.24,81314.19,0.0,0.99778,0.0,0.23796]
[1777998750837,51.24,81314.19,0.0,0.99778,0.0,0.23796]
[1777998750856,51.24,81313.54,0.0,0.99778,0.0,0.23821]
[1777998751248,51.24,81313.48,0.0,0.99779,0.0,0.23708]
[1777998753262,51.24,81307.72,0.0,0.99777,0.0,0.23929]
[1777998754269,51.24,81303.81,0.0,0.99775,0.0,0.24081]
[1777998755112,51.24,81303.81,0.0,0.99775,0.0,0.24081]
[1777998755231,51.24,81303.81,0.0,0.99775,0.0,0.24081]
[1777998755333,51.24,81303.81,0.0,0.99775,0.0,0.24081]
[1777998755675,51.24,81303.81,0.0,0.99775,0.0,0.24081]
[1777998755803,51.24,81303.81,0.0,0.99775,0.0,0.24081]
[1777998755831,51.24,81303.81,0.0,0.99775,0.0,0.24081]
[1777998755920,51.24,81305.82,0.0,0.99776,0.0,0.24003]
[1777998757290,51.24,81310.13,0.0,0.99778,0.0,0.23836]
[1777998759304,51.24,81307.48,0.0,0.99777,0.0,0.23939]
[1777998764339,51.24,81307.64,0.0,0.99777,0.0,0.23932]
[1777998765346,51.24,81310.74,0.0,0.99778,0.0,0.23813]
[1777998766352,51.24,81318.72,0.0,0.99781,0.0,0.23508]
[1777998768319,51.24,81320.23,0.0,0.99782,0.0,0.23451]
[1777998768326,51.24,81320.23,0.0,0.99782,0.0,0.23451]
[1777998768350,51.24,81320.23,0.0,0.99782,0.0,0.23451]
[1777998768451,51.24,81320.23,0.0,0.99782,0.0,0.23451]
[1777998768527,51.24,81320.23,0.0,0.99782,0.0,0.23451]
[1777998768557,51.24,81320.23,0.0,0.99782,0.0,0.23451]
[1777998768579,51.24,81320.23,0.0,0.99782,0.0,0.23451]
[1777998768622,51.24,81321.05,0.0,0.99782,0.0,0.2342]
[1777998770383,51.24,81329.2,0.0,0.99785,0.0,0.23113]
[1777998771388,51.24,81333.96,0.0,0.99787,0.0,0.22935]
[1777998773000,51.24,81335.71,0.0,0.99788,0.0,0.2287]
[1777998773053,51.24,81335.71,0.0,0.99788,0.0,0.2287]
[1777998773075,51.24,81335.71,0.0,0.99788,0.0,0.2287]
[1777998773215,51.24,81335.71,0.0,0.99788,0.0,0.2287]
[1777998773306,51.24,81335.71,0.0,0.99788,0.0,0.2287]
[1777998773326,51.24,81335.71,0.0,0.99788,0.0,0.2287]
[1777998773401,51.24,81336.22,0.0,0.99788,0.0,0.22852]
[1777998777430,51.24,81330.57,0.0,0.99786,0.0,0.23062]
[1777998779789,51.24,81329.03,0.0,0.99785,0.0,0.23119]
[1777998779828,51.24,81329.03,0.0,0.99785,0.0,0.23119]
[1777998779886,51.24,81329.03,0.0,0.99785,0.0,0.23119]
[1777998780044,51.24,81329.42,0.0,0.99785,0.0,0.23105]
[1777998780076,51.24,81329.42,0.0,0.99785,0.0,0.23105]
[1777998780111,51.24,81329.42,0.0,0.99785,0.0,0.23105]
[1777998780328,51.24,81329.42,0.0,0.99785,0.0,0.23105]
[1777998780451,51.24,81334.98,0.0,0.99787,0.0,0.22898]
[1777998781458,51.24,81328.87,0.0,0.99785,0.0,0.23125]
[1777998782465,51.24,81325.57,0.0,0.99784,0.0,0.23249]
[1777998784479,51.24,81323.53,0.0,0.99783,0.0,0.23326]
[1777998785647,51.24,81323.53,0.0,0.99783,0.0,0.23326]
[1777998785703,51.24,81323.53,0.0,0.99783,0.0,0.23326]
[1777998785825,51.24,81323.53,0.0,0.99783,0.0,0.23326]
[1777998785927,51.24,81323.53,0.0,0.99783,0.0,0.23326]
[1777998785879,51.24,81318.44,0.0,0.99781,0.0,0.23519]
[1777998786936,51.24,81318.44,0.0,0.99781,0.0,0.23519]
[1777998787054,51.24,81320.1,0.0,0.99782,0.0,0.23456]
[1777998787077,51.24,81320.1,0.0,0.99782,0.0,0.23456]
[1777998787500,51.24,81322.96,0.0,0.99783,0.0,0.23348]
[1777998789581,51.24,81323.73,0.0,0.99783,0.0,0.23318]
[1777998789828,51.24,81323.73,0.0,0.99783,0.0,0.23318]
[1777998789946,51.24,81323.73,0.0,0.99783,0.0,0.23318]
[1777998790000,51.24,81318.23,0.0,0.99781,0.0,0.23527]
[1777998790059,51.24,81318.23,0.0,0.99781,0.0,0.23527]
[1777998790079,51.24,81318.23,0.0,0.99781,0.0,0.23527]
[1777998790328,51.24,81318.23,0.0,0.99781,0.0,0.23527]
[1777998790428,51.24,81318.23,0.0,0.99781,0.0,0.23527]
[1777998790577,51.24,81318.23,0.0,0.99781,0.0,0.23527]
[1777998790689,51.24,81318.23,0.0,0.99781,0.0,0.23527]
[1777998790766,51.24,81312.11,0.0,0.99778,0.0,0.2376]
[1777998791527,51.24,81309.49,0.0,0.99777,0.0,0.23861]
[1777998792535,51.24,81300.8,0.0,0.99774,0.0,0.24198]
[1777998793585,51.24,81300.8,0.0,0.99774,0.0,0.24198]
[1777998793826,51.24,81300.8,0.0,0.99774,0.0,0.24198]
[1777998793927,51.24,81297.25,0.0,0.99772,0.0,0.24336]
[1777998795565,51.24,81294.43,0.0,0.99771,0.0,0.24447]
[1777998797577,51.24,81291.51,0.0,0.9977,0.0,0.24562]
[1777998798584,51.24,81288.15,0.0,0.99769,0.0,0.24695]
[1777998799591,51.24,81285.75,0.0,0.99768,0.0,0.24791]
[1777998802420,51.24,81284.53,0.0,0.99767,0.0,0.24839]
[1777998802538,51.24,81284.53,0.0,0.99767,0.0,0.24839]
[1777998802575,51.24,81284.53,0.0,0.99767,0.0,0.24839]
[1777998802611,51.24,81287.13,0.0,0.99768,0.0,0.24736]
[1777998803619,51.24,81292.81,0.0,0.99771,0.0,0.24511]
[1777998804626,51.24,81295.83,0.0,0.99772,0.0,0.24392]
[1777998805193,51.24,81295.83,0.0,0.99772,0.0,0.24392]
[1777998805256,51.24,81295.83,0.0,0.99772,0.0,0.24392]
[1777998805325,51.24,81295.83,0.0,0.99772,0.0,0.24392]
[1777998805633,51.24,81296.15,0.0,0.99772,0.0,0.2438]
[1777998806025,51.24,81296.15,0.0,0.99772,0.0,0.2438]
[1777998806074,51.24,81296.15,0.0,0.99772,0.0,0.2438]
[1777998806130,51.24,81296.15,0.0,0.99772,0.0,0.2438]
[1777998806214,51.24,81296.15,0.0,0.99772,0.0,0.2438]
[1777998806323,51.24,81296.15,0.0,0.99772,0.0,0.2438]
[1777998806326,51.24,81296.15,0.0,0.99772,0.0,0.2438]
[1777998806640,51.24,81298.22,0.0,0.99773,0.0,0.24298]
[1777998807647,51.24,81305.82,0.0,0.99776,0.0,0.24003]
[1777998809580,51.24,81305.51,0.0,0.99776,0.0,0.24015]
[1777998809827,51.24,81305.51,0.0,0.99776,0.0,0.24015]
[1777998809942,51.24,81305.51,0.0,0.99776,0.0,0.24015]
[1777998810296,51.24,81306.04,0.0,0.99776,0.0,0.23994]
[1777998810324,51.24,81306.04,0.0,0.99776,0.0,0.23994]
[1777998810412,51.24,81306.04,0.0,0.99776,0.0,0.23994]
[1777998810578,51.24,81306.04,0.0,0.99776,0.0,0.23994]
[1777998810668,51.24,81306.4,0.0,0.99776,0.0,0.2398]
[1777998811675,51.24,81307.52,0.0,0.99778,0.0,0.23821]
[1777998813579,51.24,81308.24,0.0,0.99778,0.0,0.23793]
[1777998813826,51.24,81308.24,0.0,0.99778,0.0,0.23793]
[1777998813940,51.24,81308.24,0.0,0.99778,0.0,0.23793]
[1777998817581,51.24,81306.73,0.0,0.99777,0.0,0.23851]
[1777998817826,51.24,81306.73,0.0,0.99777,0.0,0.23851]
[1777998817941,51.24,81306.73,0.0,0.99777,0.0,0.23851]
[1777998821575,51.24,81308.35,0.0,0.99778,0.0,0.23789]
[1777998821824,51.24,81308.35,0.0,0.99778,0.0,0.23789]
[1777998821899,51.24,81308.35,0.0,0.99778,0.0,0.23789]
[1777998825575,51.24,81307.58,0.0,0.99778,0.0,0.23818]
[1777998825826,51.24,81307.58,0.0,0.99778,0.0,0.23818]
[1777998825941,51.24,81307.58,0.0,0.99778,0.0,0.23818]
[1777998829582,51.24,81306.11,0.0,0.99777,0.0,0.23875]
[1777998829827,51.24,81306.11,0.0,0.99777,0.0,0.23875]
[1777998829954,51.24,81306.11,0.0,0.99777,0.0,0.23875]
[1777998829997,51.24,81292.89,0.0,0.99772,0.0,0.24389]
[1777998830814,51.24,81270.26,0.0,0.99762,0.0,0.25292]
[1777998831509,51.24,81270.26,0.0,0.99762,0.0,0.25292]
[1777998831824,51.24,81253.84,0.0,0.99755,0.0,0.25966]
[1777998832827,51.24,81255.05,0.0,0.99756,0.0,0.25915]
[1777998833834,51.24,81254.72,0.0,0.99756,0.0,0.25929]
[1777998834334,51.24,81254.72,0.0,0.99756,0.0,0.25929]
[1777998834617,51.24,81254.72,0.0,0.99756,0.0,0.25929]
[1777998834841,51.24,81254.32,0.0,0.99755,0.0,0.25946]
[1777998835442,51.24,81254.32,0.0,0.99755,0.0,0.25946]
[1777998835580,51.24,81254.32,0.0,0.99755,0.0,0.25946]
[1777998835852,51.24,81259.59,0.0,0.99758,0.0,0.25728]
[1777998839724,51.24,81258.99,0.0,0.99757,0.0,0.25753]
[1777998839805,51.24,81258.99,0.0,0.99757,0.0,0.25753]
[1777998841835,51.24,81258.16,0.0,0.99757,0.0,0.25787]
[1777998842081,51.24,81257.79,0.0,0.99757,0.0,0.25802]
[1777998842136,51.24,81257.79,0.0,0.99757,0.0,0.25802]
[1777998842246,51.24,81257.79,0.0,0.99757,0.0,0.25802]
[1777998842326,51.24,81257.79,0.0,0.99757,0.0,0.25802]
[1777998842355,51.24,81257.79,0.0,0.99757,0.0,0.25802]
[1777998842468,51.24,81257.79,0.0,0.99757,0.0,0.25802]
[1777998842579,51.24,81257.79,0.0,0.99757,0.0,0.25802]
[1777998842900,51.24,81260.89,0.0,0.99758,0.0,0.25675]
[1777998844983,51.24,81260.4,0.0,0.99758,0.0,0.25695]
[1777998845035,51.24,81260.4,0.0,0.99758,0.0,0.25695]
[1777998845024,51.24,81260.03,0.0,0.99758,0.0,0.2571]
[1777998845087,51.24,81260.03,0.0,0.99758,0.0,0.2571]
[1777998846930,51.24,81261.51,0.0,0.99759,0.0,0.25649]
[1777998847937,51.24,81259.09,0.0,0.99758,0.0,0.25749]
[1777998851965,51.24,81261.26,0.0,0.99758,0.0,0.25659]
[1777998855329,51.24,81260.04,0.0,0.99758,0.0,0.25709]
[1777998855388,51.24,81260.04,0.0,0.99758,0.0,0.25709]
[1777998855498,51.24,81260.04,0.0,0.99758,0.0,0.25709]
[1777998855575,51.24,81260.04,0.0,0.99758,0.0,0.25709]
[1777998855601,51.24,81260.04,0.0,0.99758,0.0,0.25709]
[1777998856266,51.24,81258.92,0.0,0.99757,0.0,0.25756]
[1777998856336,51.24,81258.92,0.0,0.99757,0.0,0.25756]
[1777998856389,51.24,81258.92,0.0,0.99757,0.0,0.25756]
[1777998856579,51.24,81258.92,0.0,0.99757,0.0,0.25756]
[1777998857000,51.24,81258.01,0.0,0.99757,0.0,0.25793]
[1777998857834,51.24,81258.01,0.0,0.99757,0.0,0.25793]
[1777998858077,51.24,81258.77,0.0,0.99757,0.0,0.25762]
[1777998858204,51.24,81258.77,0.0,0.99757,0.0,0.25762]
[1777998858315,51.24,81258.77,0.0,0.99757,0.0,0.25762]
[1777998858326,51.24,81258.77,0.0,0.99757,0.0,0.25762]
[1777998858432,51.24,81258.77,0.0,0.99757,0.0,0.25762]
[1777998861830,51.24,81259.33,0.0,0.99758,0.0,0.25739]
[1777998862077,51.24,81259.33,0.0,0.99758,0.0,0.25739]
[1777998862159,51.24,81258.84,0.0,0.99757,0.0,0.25759]
[1777998864049,51.24,81256.29,0.0,0.99756,0.0,0.25864]
[1777998865545,51.24,81256.73,0.0,0.99757,0.0,0.25846]
[1777998865574,51.24,81256.73,0.0,0.99757,0.0,0.25846]
[1777998865853,51.24,81256.73,0.0,0.99757,0.0,0.25846]
[1777998866063,51.24,81254.86,0.0,0.99756,0.0,0.25923]
[1777998866100,51.24,81254.86,0.0,0.99756,0.0,0.25923]
[1777998866212,51.24,81254.86,0.0,0.99756,0.0,0.25923]
[1777998867070,51.24,81252.29,0.0,0.99755,0.0,0.2603]
[1777998868076,51.24,81257.13,0.0,0.99757,0.0,0.25829]
[1777998869567,51.24,81256.33,0.0,0.99756,0.0,0.25862]
[1777998869577,51.24,81256.33,0.0,0.99756,0.0,0.25862]
[1777998869593,51.24,81256.33,0.0,0.99756,0.0,0.25862]
[1777998869830,51.24,81256.33,0.0,0.99756,0.0,0.25862]
[1777998869954,51.24,81256.33,0.0,0.99756,0.0,0.25862]
[1777998870057,51.24,81256.33,0.0,0.99756,0.0,0.25862]
[1777998870078,51.24,81256.33,0.0,0.99756,0.0,0.25862]
[1777998870052,51.24,81256.33,0.0,0.99756,0.0,0.25862]
[1777998870176,51.24,81256.33,0.0,0.99756,0.0,0.25862]
[1777998872053,51.24,81256.21,0.0,0.99757,0.0,0.25744]
[1777998873829,51.24,81256.25,0.0,0.99757,0.0,0.25742]
[1777998874079,51.24,81256.25,0.0,0.99757,0.0,0.25742]
[1777998874118,51.24,81256.91,0.0,0.99758,0.0,0.25715]
[1777998874162,51.24,81256.91,0.0,0.99758,0.0,0.25715]
[1777998874327,51.24,81256.91,0.0,0.99758,0.0,0.25715]
[1777998874435,51.24,81256.91,0.0,0.99758,0.0,0.25715]
[1777998875126,51.24,81254.3,0.0,0.99757,0.0,0.25823]
[1777998879852,51.24,81252.71,0.0,0.99756,0.0,0.25888]
[1777998879966,51.24,81252.71,0.0,0.99756,0.0,0.25888]
[1777998880076,51.24,81252.71,0.0,0.99756,0.0,0.25888]
[1777998880030,51.24,81256.98,0.0,0.99758,0.0,0.25712]
[1777998880310,51.24,81256.98,0.0,0.99758,0.0,0.25712]
[1777998880329,51.24,81256.98,0.0,0.99758,0.0,0.25712]
[1777998880408,51.24,81256.98,0.0,0.99758,0.0,0.25712]
[1777998880577,51.24,81256.98,0.0,0.99758,0.0,0.25712]
[1777998880640,51.24,81258.49,0.0,0.99758,0.0,0.2565]
[1777998886203,51.24,81258.72,0.0,0.99759,0.0,0.25641]
[1777998887391,51.24,81258.72,0.0,0.99759,0.0,0.25641]
[1777998887494,51.24,81258.72,0.0,0.99759,0.0,0.25641]
[1777998887558,51.24,81258.72,0.0,0.99759,0.0,0.25641]
[1777998887580,51.24,81258.72,0.0,0.99759,0.0,0.25641]
[1777998887634,51.24,81261.94,0.0,0.9976,0.0,0.25509]
[1777998888498,51.24,81261.94,0.0,0.9976,0.0,0.25509]
[1777998888583,51.24,81261.94,0.0,0.9976,0.0,0.25509]
[1777998888602,51.24,81261.94,0.0,0.9976,0.0,0.25509]
[1777998888832,51.24,81261.94,0.0,0.9976,0.0,0.25509]
[1777998888928,51.24,81262.29,0.0,0.9976,0.0,0.25494]
[1777998894982,51.24,81262.33,0.0,0.9976,0.0,0.25493]
[1777998895083,51.24,81259.38,0.0,0.99759,0.0,0.25613]
[1777998896208,51.24,81258.62,0.0,0.99758,0.0,0.25645]
[1777998896317,51.24,81258.62,0.0,0.99758,0.0,0.25645]
[1777998896341,51.24,81258.62,0.0,0.99758,0.0,0.25645]
[1777998896416,51.24,81259.05,0.0,0.99759,0.0,0.25627]
[1777998897279,51.24,81261.02,0.0,0.99759,0.0,0.25546]
[1777998902315,51.24,81257.9,0.0,0.99758,0.0,0.25674]
[1777998903322,51.24,81254.7,0.0,0.99757,0.0,0.25806]
[1777998905686,51.24,81256.19,0.0,0.99757,0.0,0.25745]
[1777998905796,51.24,81256.19,0.0,0.99757,0.0,0.25745]
[1777998905836,51.24,81256.19,0.0,0.99757,0.0,0.25745]
[1777998905892,51.24,81258.04,0.0,0.99758,0.0,0.25668]
[1777998908357,51.24,81260.28,0.0,0.99759,0.0,0.25577]
[1777998909364,51.24,81258.18,0.0,0.99758,0.0,0.25663]
[1777998912260,51.24,81257.97,0.0,0.99758,0.0,0.25671]
[1777998912291,51.24,81257.97,0.0,0.99758,0.0,0.25671]
[1777998912328,51.24,81257.97,0.0,0.99758,0.0,0.25671]
[1777998912385,51.24,81256.09,0.0,0.99757,0.0,0.25749]
[1777998913392,51.24,81251.36,0.0,0.99755,0.0,0.25944]
[1777998914399,51.24,81247.05,0.0,0.99753,0.0,0.26124]
[1777998915516,51.24,81247.05,0.0,0.99753,0.0,0.26124]
[1777998915575,51.24,81247.05,0.0,0.99753,0.0,0.26124]
[1777998915586,51.24,81247.05,0.0,0.99753,0.0,0.26124]
[1777998915841,51.24,81247.05,0.0,0.99753,0.0,0.26124]
[1777998915870,51.24,81251.62,0.0,0.99755,0.0,0.25934]
[1777998918427,51.24,81253.39,0.0,0.99756,0.0,0.2586]
[1777998920441,51.24,81256.21,0.0,0.99757,0.0,0.25744]
[1777998922164,51.24,81256.29,0.0,0.99757,0.0,0.2574]
[1777998922232,51.24,81256.29,0.0,0.99757,0.0,0.2574]
[1777998922325,51.24,81256.29,0.0,0.99757,0.0,0.2574]
[1777998922455,51.24,81256.69,0.0,0.99758,0.0,0.25724]
[1777998927490,51.24,81256.79,0.0,0.99758,0.0,0.2572]
[1777998930084,51.24,81256.81,0.0,0.99758,0.0,0.25719]
[1777998930131,51.24,81255.74,0.0,0.99757,0.0,0.25763]
[1777998930194,51.24,81255.74,0.0,0.99757,0.0,0.25763]
[1777998930327,51.24,81255.74,0.0,0.99757,0.0,0.25763]
[1777998930510,51.24,81256.08,0.0,0.99757,0.0,0.25749]
[1777998931518,51.24,81256.24,0.0,0.99759,0.0,0.25619]
[1777998932380,51.24,81256.24,0.0,0.99759,0.0,0.25619]
[1777998935546,51.24,81259.54,0.0,0.9976,0.0,0.25484]
[1777998936281,51.24,81259.54,0.0,0.9976,0.0,0.25484]
[1777998936318,51.24,81259.54,0.0,0.9976,0.0,0.25484]
[1777998936325,51.24,81259.54,0.0,0.9976,0.0,0.25484]
[1777998936553,51.24,81259.2,0.0,0.9976,0.0,0.25498]
[1777998940581,51.24,81261.61,0.0,0.99761,0.0,0.254]
[1777998942287,51.24,81262.08,0.0,0.99761,0.0,0.25381]
[1777998942326,51.24,81262.08,0.0,0.99761,0.0,0.25381]
[1777998942343,51.24,81262.08,0.0,0.99761,0.0,0.25381]
[1777998942580,51.24,81262.08,0.0,0.99761,0.0,0.25381]
[1777998942595,51.24,81261.51,0.0,0.99761,0.0,0.25404]
[1777998947630,51.24,81260.3,0.0,0.9976,0.0,0.25453]
[1777998950636,51.24,81260.43,0.0,0.9976,0.0,0.25448]
[1777998950693,51.24,81260.43,0.0,0.9976,0.0,0.25448]
[1777998950826,51.24,81260.43,0.0,0.9976,0.0,0.25448]
[1777998950944,51.24,81260.43,0.0,0.9976,0.0,0.25448]
[1777998950976,51.24,81262.94,0.0,0.99761,0.0,0.25346]
[1777998953826,51.24,81262.29,0.0,0.99761,0.0,0.25372]
[1777998953940,51.24,81262.29,0.0,0.99761,0.0,0.25372]
[1777998954036,51.24,81262.08,0.0,0.99761,0.0,0.25381]
[1777998957826,51.24,81262.03,0.0,0.99761,0.0,0.25383]
[1777998957889,51.24,81262.03,0.0,0.99761,0.0,0.25383]
[1777998957990,51.24,81262.87,0.0,0.99761,0.0,0.25348]
[1777998959835,51.24,81263.23,0.0,0.99762,0.0,0.25334]
[1777998960076,51.24,81263.23,0.0,0.99762,0.0,0.25334]
[1777998960178,51.24,81263.23,0.0,0.99762,0.0,0.25334]
[1777998960177,51.24,81260.5,0.0,0.9976,0.0,0.25445]
[1777998961728,51.24,81262.02,0.0,0.99761,0.0,0.25383]
[1777998962907,51.24,81262.02,0.0,0.99761,0.0,0.25383]
[1777998962985,51.24,81272.64,0.0,0.99766,0.0,0.24954]
[1777998963746,51.24,81273.0,0.0,0.99766,0.0,0.24939]
[1777998964752,51.24,81267.88,0.0,0.99764,0.0,0.25145]
[1777998965249,51.24,81267.88,0.0,0.99764,0.0,0.25145]
[1777998965759,51.24,81269.07,0.0,0.99764,0.0,0.25097]
[1777998966461,51.24,81269.07,0.0,0.99764,0.0,0.25097]
[1777998966735,51.24,81269.07,0.0,0.99764,0.0,0.25097]
[1777998966769,51.24,81269.13,0.0,0.99764,0.0,0.25095]
[1777998967587,51.24,81269.13,0.0,0.99764,0.0,0.25095]
[1777998970798,51.24,81274.63,0.0,0.99766,0.0,0.24874]
[1777998971805,51.24,81282.62,0.0,0.9977,0.0,0.24556]
[1777998972813,51.24,81285.03,0.0,0.99771,0.0,0.24461]
[1777998973719,51.24,81285.03,0.0,0.99771,0.0,0.24461]
[1777998973784,51.24,81285.03,0.0,0.99771,0.0,0.24461]
[1777998973828,51.24,81285.03,0.0,0.99771,0.0,0.24461]
[1777998973897,51.24,81285.03,0.0,0.99771,0.0,0.24461]
[1777998973929,51.24,81287.47,0.0,0.99772,0.0,0.24365]
[1777998976581,51.24,81288.59,0.0,0.99772,0.0,0.24321]
[1777998976841,51.24,81288.59,0.0,0.99772,0.0,0.24321]
[1777998977114,51.24,81288.59,0.0,0.99772,0.0,0.24321]
[1777998976844,51.24,81289.06,0.0,0.99772,0.0,0.24303]
[1777998977851,51.24,81294.71,0.0,0.99775,0.0,0.24082]
[1777998978858,51.24,81301.67,0.0,0.99777,0.0,0.23813]
[1777998979939,51.24,81301.67,0.0,0.99777,0.0,0.23813]
[1777998980038,51.24,81294.7,0.0,0.99775,0.0,0.24083]
[1777998980577,51.24,81294.7,0.0,0.99775,0.0,0.24083]
[1777998980828,51.24,81294.7,0.0,0.99775,0.0,0.24083]
[1777998980859,51.24,81294.7,0.0,0.99775,0.0,0.24083]
[1777998980872,51.24,81292.87,0.0,0.99774,0.0,0.24154]
[1777998981220,51.24,81292.87,0.0,0.99774,0.0,0.24154]
[1777998981326,51.24,81292.87,0.0,0.99774,0.0,0.24154]
[1777998981631,51.24,81292.87,0.0,0.99774,0.0,0.24154]
[1777998981813,51.24,81292.87,0.0,0.99774,0.0,0.24154]
[1777998981879,51.24,81279.01,0.0,0.99768,0.0,0.247]
[1777998982732,51.24,81279.01,0.0,0.99768,0.0,0.247]
[1777998982886,51.24,81266.01,0.0,0.99763,0.0,0.25221]
[1777998983583,51.24,81266.01,0.0,0.99763,0.0,0.25221]
[1777998983830,51.24,81266.01,0.0,0.99763,0.0,0.25221]
[1777998983946,51.24,81266.01,0.0,0.99763,0.0,0.25221]
[1777998984047,51.24,81262.39,0.0,0.99761,0.0,0.25368]
[1777998984349,51.24,81262.39,0.0,0.99761,0.0,0.25368]
[1777998984578,51.24,81262.39,0.0,0.99761,0.0,0.25368]
[1777998986066,51.24,81262.31,0.0,0.99761,0.0,0.25371]
[1777998986575,51.24,81262.48,0.0,0.99761,0.0,0.25364]
[1777998986836,51.24,81262.48,0.0,0.99761,0.0,0.25364]
[1777998986899,51.24,81262.48,0.0,0.99761,0.0,0.25364]
[1777998986914,51.24,81267.6,0.0,0.99763,0.0,0.25157]
[1777998989650,51.24,81268.1,0.0,0.99764,0.0,0.25137]
[1777998989728,51.24,81268.1,0.0,0.99764,0.0,0.25137]
[1777998989838,51.24,81268.1,0.0,0.99764,0.0,0.25137]
[1777998989908,51.24,81268.1,0.0,0.99764,0.0,0.25137]
[1777998989935,51.24,81271.36,0.0,0.99765,0.0,0.25005]
[1777998992588,51.24,81271.31,0.0,0.99766,0.0,0.24887]
[1777998992956,51.24,81268.01,0.0,0.99765,0.0,0.25019]
[1777998994584,51.24,81267.08,0.0,0.99764,0.0,0.25056]
[1777999000008,51.24,81267.63,0.0,0.99765,0.0,0.25034]
[1777999003029,51.24,81263.17,0.0,0.99763,0.0,0.25214]
[1777999004077,51.24,81262.0,0.0,0.99762,0.0,0.25262]
[1777999008064,51.24,81263.56,0.0,0.99763,0.0,0.25199]
[1777999011085,51.24,81264.61,0.0,0.99763,0.0,0.25156]
[1777999015113,51.24,81268.11,0.0,0.99765,0.0,0.25015]
[1777999016120,51.24,81271.02,0.0,0.99766,0.0,0.24898]
[1777999017127,51.24,81268.48,0.0,0.99765,0.0,0.25]
[1777999018134,51.24,81267.48,0.0,0.99764,0.0,0.2504]
[1777999019140,51.24,81264.87,0.0,0.99763,0.0,0.25146]
[1777999020148,51.24,81260.96,0.0,0.99762,0.0,0.25304]
[1777999022162,51.24,81254.75,0.0,0.99759,0.0,0.25557]
[1777999023169,51.24,81238.89,0.0,0.99752,0.0,0.26214]
[1777999024176,51.24,81233.2,0.0,0.9975,0.0,0.26454]
[1777999025183,51.24,81230.48,0.0,0.99748,0.0,0.26569]
[1777999025892,51.24,81230.48,0.0,0.99748,0.0,0.26569]
[1777999026074,51.24,81230.48,0.0,0.99748,0.0,0.26569]
[1777999026190,51.24,81231.17,0.0,0.99749,0.0,0.2654]
[1777999028092,51.24,81231.21,0.0,0.99749,0.0,0.26538]
[1777999028205,51.24,81238.18,0.0,0.99752,0.0,0.26244]
[1777999029212,51.24,81240.93,0.0,0.99753,0.0,0.26129]
[1777999030080,51.24,81240.93,0.0,0.99753,0.0,0.26129]
[1777999030219,51.24,81243.88,0.0,0.99754,0.0,0.26006]
[1777999031225,51.24,81242.85,0.0,0.99754,0.0,0.26049]
[1777999033231,51.24,81242.73,0.0,0.99754,0.0,0.26054]
[1777999033243,51.24,81222.99,0.0,0.99745,0.0,0.26888]
[1777999034250,51.24,81214.89,0.0,0.99741,0.0,0.27237]
[1777999035257,51.24,81213.34,0.0,0.99741,0.0,0.27305]
[1777999035489,51.24,81213.34,0.0,0.99741,0.0,0.27305]
[1777999036264,51.24,81193.41,0.0,0.99731,0.0,0.28182]
[1777999037271,51.24,81189.37,0.0,0.99729,0.0,0.28363]
[1777999037933,51.24,81189.37,0.0,0.99729,0.0,0.28363]
[1777999038296,51.24,81188.04,0.0,0.99729,0.0,0.28423]
[1777999039561,51.24,81188.04,0.0,0.99729,0.0,0.28423]
[1777999039806,51.24,81188.04,0.0,0.99729,0.0,0.28423]
[1777999039834,51.24,81174.47,0.0,0.99722,0.0,0.29039]
[1777999040294,51.24,81173.07,0.0,0.99722,0.0,0.29103]
[1777999043313,51.24,81177.97,0.0,0.99724,0.0,0.28879]
[1777999044320,51.24,81183.78,0.0,0.99727,0.0,0.28615]
[1777999047342,51.24,81185.97,0.0,0.99728,0.0,0.28516]
[1777999048348,51.24,81178.8,0.0,0.99724,0.0,0.28841]
[1777999049355,51.24,81166.8,0.0,0.99718,0.0,0.29393]
[1777999050362,51.24,81166.54,0.0,0.99718,0.0,0.29405]
[1777999051369,51.24,81162.23,0.0,0.99717,0.0,0.29467]
[1777999052376,51.24,81146.97,0.0,0.9971,1e-05,0.30184]
[1777999053388,51.24,81139.38,0.0,0.99706,1e-05,0.30546]
[1777999054392,51.24,81135.73,0.0,0.99704,1e-05,0.30721]
[1777999057413,51.24,81132.72,0.0,0.99702,1e-05,0.30866]
[1777999062448,51.24,81132.02,0.0,0.99702,1e-05,0.309]
[1777999064461,51.24,81129.59,0.0,0.99701,1e-05,0.31018]
[1777999065469,51.24,81133.18,0.0,0.99703,1e-05,0.30844]
[1777999067482,51.24,81135.54,0.0,0.99704,1e-05,0.3073]
[1777999068490,51.24,81144.43,0.0,0.99708,1e-05,0.30304]
[1777999069497,51.24,81149.5,0.0,0.99711,1e-05,0.30064]
[1777999070504,51.24,81154.42,0.0,0.99714,1e-05,0.29832]
[1777999075540,51.24,81154.74,0.0,0.99714,1e-05,0.29817]
[1777999077554,51.24,81157.78,0.0,0.99715,1e-05,0.29675]
[1777999080575,51.24,81162.0,0.0,0.99717,0.0,0.29478]
[1777999082589,51.24,81164.15,0.0,0.99718,0.0,0.29378]
[1777999083596,51.24,81166.39,0.0,0.99719,0.0,0.29275]
[1777999087624,51.24,81173.49,0.0,0.99723,0.0,0.28948]
[1777999089385,51.24,81174.37,0.0,0.99723,0.0,0.28908]
[1777999089496,51.24,81174.37,0.0,0.99723,0.0,0.28908]
[1777999089531,51.24,81174.37,0.0,0.99723,0.0,0.28908]
[1777999089583,51.24,81174.37,0.0,0.99723,0.0,0.28908]
[1777999089619,51.24,81174.37,0.0,0.99723,0.0,0.28908]
[1777999089728,51.24,81174.37,0.0,0.99723,0.0,0.28908]
[1777999089828,51.24,81174.37,0.0,0.99723,0.0,0.28908]
[1777999089841,51.24,81174.37,0.0,0.99723,0.0,0.28908]
[1777999090079,51.24,81174.37,0.0,0.99723,0.0,0.28908]
[1777999090147,51.24,81173.38,0.0,0.99723,0.0,0.28953]
[1777999091812,51.24,81173.03,0.0,0.99723,0.0,0.28969]
[1777999092891,51.24,81172.21,0.0,0.99722,0.0,0.29007]
[1777999092920,51.24,81134.4,0.0,0.99703,1e-05,0.30785]
[1777999093666,51.24,81127.78,0.0,0.997,1e-05,0.31106]
[1777999095796,51.24,81126.73,0.0,0.99699,1e-05,0.31157]
[1777999095858,51.24,81109.7,0.0,0.9969,1e-05,0.31998]
[1777999096814,51.24,81109.7,0.0,0.9969,1e-05,0.31998]
[1777999096834,51.24,81109.7,0.0,0.9969,1e-05,0.31998]
[1777999096852,51.24,81113.14,0.0,0.99692,1e-05,0.31826]
[1777999098703,51.24,81110.54,0.0,0.99691,1e-05,0.31956]
[1777999099710,51.24,81108.21,0.0,0.99689,1e-05,0.32072]
[1777999100717,51.24,81110.65,0.0,0.99691,1e-05,0.3195]
[1777999101827,51.24,81110.65,0.0,0.99691,1e-05,0.3195]
[1777999102731,51.24,81093.77,0.0,0.99681,1e-05,0.32802]
[1777999103738,51.24,81094.89,0.0,0.99682,1e-05,0.32745]
[1777999105872,51.24,81095.32,0.0,0.99682,1e-05,0.32723]
[1777999105948,51.24,81097.62,0.0,0.99684,1e-05,0.32606]
[1777999106775,51.24,81108.69,0.0,0.9969,1e-05,0.32048]
[1777999107780,51.24,81123.27,0.0,0.99697,1e-05,0.31327]
[1777999108787,51.24,81125.21,0.0,0.99698,1e-05,0.31232]
[1777999111809,51.24,81114.63,0.0,0.99694,1e-05,0.31607]
[1777999112816,51.24,81115.28,0.0,0.99695,1e-05,0.31575]
[1777999113823,51.24,81123.03,0.0,0.99699,1e-05,0.31194]
[1777999115837,51.24,81126.12,0.0,0.997,1e-05,0.31044]
[1777999117851,51.24,81130.39,0.0,0.99703,1e-05,0.30837]
[1777999120873,51.24,81151.99,0.0,0.99714,1e-05,0.29807]
[1777999121880,51.24,81153.05,0.0,0.99714,1e-05,0.29758]
[1777999122887,51.24,81146.01,0.0,0.99711,1e-05,0.30089]
[1777999124901,51.24,81149.69,0.0,0.99712,1e-05,0.29916]
[1777999125908,51.24,81152.55,0.0,0.99714,1e-05,0.29781]
[1777999126914,51.24,81156.8,0.0,0.99716,1e-05,0.29582]
[1777999129936,51.24,81159.2,0.0,0.99717,0.0,0.29471]
[1777999130943,51.24,81162.16,0.0,0.99719,0.0,0.29333]
[1777999131950,51.24,81149.58,0.0,0.99712,1e-05,0.29921]
[1777999132957,51.24,81144.23,0.0,0.9971,1e-05,0.30174]
[1777999133964,51.24,81140.4,0.0,0.99708,1e-05,0.30356]
[1777999136162,51.24,81139.86,0.0,0.99707,1e-05,0.30382]
[1777999136222,51.24,81136.15,0.0,0.99706,1e-05,0.30559]
[1777999136991,51.24,81096.18,0.0,0.99684,1e-05,0.3253]
[1777999138003,51.24,81093.51,0.0,0.99683,1e-05,0.32666]
[1777999139834,51.24,81093.84,0.0,0.99683,1e-05,0.32649]
[1777999140046,51.24,81096.13,0.0,0.99684,1e-05,0.32533]
[1777999140716,51.24,81096.13,0.0,0.99684,1e-05,0.32533]
[1777999141205,51.24,81096.13,0.0,0.99684,1e-05,0.32533]
[1777999141309,51.24,81081.94,0.0,0.99676,1e-05,0.33259]
[1777999144052,51.24,81083.81,0.0,0.99677,1e-05,0.33163]
[1777999144170,51.24,81085.44,0.0,0.99678,1e-05,0.33079]
[1777999145066,51.24,81083.07,0.0,0.99677,1e-05,0.33201]
[1777999146071,51.24,81092.58,0.0,0.99682,1e-05,0.32713]
[1777999149093,51.24,81094.98,0.0,0.99684,1e-05,0.32591]
[1777999150267,51.24,81092.14,0.0,0.99682,1e-05,0.32736]
[1777999152113,51.24,81090.02,0.0,0.99681,1e-05,0.32844]
[1777999153121,51.24,81083.36,0.0,0.99677,1e-05,0.33186]
[1777999154128,51.24,81081.75,0.0,0.99676,1e-05,0.33269]
[1777999155135,51.24,81079.43,0.0,0.99675,1e-05,0.33389]
[1777999156142,51.24,81095.42,0.0,0.99684,1e-05,0.32569]
[1777999157149,51.24,81098.8,0.0,0.99686,1e-05,0.32398]
[1777999158156,51.24,81104.64,0.0,0.99689,1e-05,0.32104]
[1777999163191,51.24,81118.48,0.0,0.99696,1e-05,0.31417]
[1777999164198,51.24,81121.92,0.0,0.99698,1e-05,0.31249]
[1777999165206,51.24,81111.41,0.0,0.99692,1e-05,0.31767]
[1777999166213,51.24,81107.65,0.0,0.9969,1e-05,0.31954]
[1777999167220,51.24,81110.37,0.0,0.99692,1e-05,0.31818]
[1777999169238,51.24,81116.7,0.0,0.99695,1e-05,0.31505]
[1777999170245,51.24,81119.15,0.0,0.99697,1e-05,0.31385]
[1777999171252,51.24,81119.89,0.0,0.99698,1e-05,0.31204]
[1777999172437,51.24,81119.89,0.0,0.99698,1e-05,0.31204]
[1777999172499,51.24,81119.55,0.0,0.99698,1e-05,0.31221]
[1777999172578,51.24,81119.55,0.0,0.99698,1e-05,0.31221]
[1777999172622,51.24,81119.55,0.0,0.99698,1e-05,0.31221]
[1777999172713,51.24,81119.55,0.0,0.99698,1e-05,0.31221]
[1777999172838,51.24,81119.55,0.0,0.99698,1e-05,0.31221]
[1777999173266,51.24,81120.75,0.0,0.99699,1e-05,0.31162]
[1777999174273,51.24,81118.38,0.0,0.99698,1e-05,0.31278]
[1777999178301,51.24,81122.35,0.0,0.997,1e-05,0.31084]
[1777999179308,51.24,81127.21,0.0,0.99702,1e-05,0.30848]
[1777999181323,51.24,81124.72,0.0,0.99701,1e-05,0.30969]
[1777999183337,51.24,81128.87,0.0,0.99703,1e-05,0.30768]
[1777999184459,51.24,81128.87,0.0,0.99703,1e-05,0.30768]
[1777999184512,51.24,81127.16,0.0,0.99702,1e-05,0.30851]
[1777999184569,51.24,81127.16,0.0,0.99702,1e-05,0.30851]
[1777999184575,51.24,81127.16,0.0,0.99702,1e-05,0.30851]
[1777999185351,51.24,81127.2,0.0,0.99702,1e-05,0.30849]
[1777999189378,51.24,81133.94,0.0,0.99706,1e-05,0.30524]
[1777999190386,51.24,81127.72,0.0,0.99702,1e-05,0.30823]
[1777999193286,51.24,81127.42,0.0,0.99702,1e-05,0.30838]
[1777999193313,51.24,81127.42,0.0,0.99702,1e-05,0.30838]
[1777999193326,51.24,81127.42,0.0,0.99702,1e-05,0.30838]
[1777999193336,51.24,81127.42,0.0,0.99702,1e-05,0.30838]
[1777999193459,51.24,81127.42,0.0,0.99702,1e-05,0.30838]
[1777999193407,51.24,81127.38,0.0,0.99702,1e-05,0.3084]
[1777999193579,51.24,81127.38,0.0,0.99702,1e-05,0.3084]
[1777999194414,51.24,81127.47,0.0,0.99702,1e-05,0.30836]
[1777999195421,51.24,81130.75,0.0,0.99704,1e-05,0.30677]
[1777999198442,51.24,81133.27,0.0,0.99705,1e-05,0.30556]
[1777999199320,51.24,81133.27,0.0,0.99705,1e-05,0.30556]
[1777999199326,51.24,81133.27,0.0,0.99705,1e-05,0.30556]
[1777999199351,51.24,81133.27,0.0,0.99705,1e-05,0.30556]
[1777999199449,51.24,81133.31,0.0,0.99705,1e-05,0.30554]
[1777999199583,51.24,81133.31,0.0,0.99705,1e-05,0.30554]
[1777999201463,51.24,81122.26,0.0,0.997,1e-05,0.31089]
[1777999202470,51.24,81108.0,0.0,0.99692,1e-05,0.3179]
[1777999203477,51.24,81107.0,0.0,0.99691,1e-05,0.3184]
[1777999204483,51.24,81096.87,0.0,0.99686,1e-05,0.32347]
[1777999205492,51.24,81084.99,0.0,0.99679,1e-05,0.32952]
[1777999206497,51.24,81083.35,0.0,0.99678,1e-05,0.33036]
[1777999207505,51.24,81087.33,0.0,0.99681,1e-05,0.32832]
[1777999210526,51.24,81084.13,0.0,0.99679,1e-05,0.33007]
[1777999212540,51.24,81077.66,0.0,0.99675,1e-05,0.3335]
[1777999217575,51.25,81080.25,0.0,0.99676,1e-05,0.33234]
[1777999218724,51.25,81080.25,0.0,0.99676,1e-05,0.33234]
[1777999218801,51.25,81080.25,0.0,0.99676,1e-05,0.33234]
[1777999218826,51.25,81080.25,0.0,0.99676,1e-05,0.33234]
[1777999219073,51.25,81080.25,0.0,0.99676,1e-05,0.33234]
[1777999219137,51.25,81080.25,0.0,0.99676,1e-05,0.33234]
[1777999219326,51.25,81080.25,0.0,0.99676,1e-05,0.33234]
[1777999219343,51.25,81080.28,0.0,0.99676,1e-05,0.33237]
[1777999224624,51.25,81084.99,0.0,0.99679,1e-05,0.32994]
[1777999225631,51.25,81092.84,0.0,0.99683,1e-05,0.32593]
[1777999226638,51.25,81089.03,0.0,0.99681,1e-05,0.32787]
[1777999227645,51.25,81083.31,0.0,0.99678,1e-05,0.3308]
[1777999228987,51.25,81083.31,0.0,0.99678,1e-05,0.3308]
[1777999229000,51.25,81083.31,0.0,0.99678,1e-05,0.3308]
[1777999229076,51.25,81083.31,0.0,0.99678,1e-05,0.3308]
[1777999229207,51.25,81083.31,0.0,0.99678,1e-05,0.3308]
[1777999229313,51.25,81083.31,0.0,0.99678,1e-05,0.3308]
[1777999229331,51.25,81083.31,0.0,0.99678,1e-05,0.3308]
[1777999229403,51.25,81083.61,0.0,0.99678,1e-05,0.33065]
[1777999231673,51.25,81085.09,0.0,0.9968,1e-05,0.32839]
[1777999233687,51.25,81082.76,0.0,0.99679,1e-05,0.32958]
[1777999234701,51.25,81082.76,0.0,0.99679,1e-05,0.32958]
[1777999234753,51.25,81082.76,0.0,0.99679,1e-05,0.32958]
[1777999234826,51.25,81082.76,0.0,0.99679,1e-05,0.32958]
[1777999235532,51.25,81082.76,0.0,0.99679,1e-05,0.32958]
[1777999235584,51.25,81081.58,0.0,0.99678,1e-05,0.33019]
[1777999235634,51.25,81081.58,0.0,0.99678,1e-05,0.33019]
[1777999235829,51.25,81081.58,0.0,0.99678,1e-05,0.33019]
[1777999235846,51.25,81081.7,0.0,0.99679,1e-05,0.33013]
[1777999241743,51.25,81081.52,0.0,0.99678,1e-05,0.33022]
[1777999246778,51.25,81078.62,0.0,0.99677,1e-05,0.33171]
[1777999247785,51.25,81076.22,0.0,0.99675,1e-05,0.33295]
[1777999249311,51.25,81076.22,0.0,0.99675,1e-05,0.33295]
[1777999249325,51.25,81076.22,0.0,0.99675,1e-05,0.33295]
[1777999249424,51.25,81076.22,0.0,0.99675,1e-05,0.33295]
[1777999249519,51.25,81076.22,0.0,0.99675,1e-05,0.33295]
[1777999249558,51.25,81077.08,0.0,0.99676,1e-05,0.33251]
[1777999249584,51.25,81077.08,0.0,0.99676,1e-05,0.33251]
[1777999249799,51.25,81076.18,0.0,0.99675,1e-05,0.33297]
[1777999253829,51.25,81078.48,0.0,0.99677,1e-05,0.33179]
[1777999255572,51.25,81079.24,0.0,0.99677,1e-05,0.33139]
[1777999255687,51.25,81079.24,0.0,0.99677,1e-05,0.33139]
[1777999255768,51.25,81079.24,0.0,0.99677,1e-05,0.33139]
[1777999255796,51.25,81079.24,0.0,0.99677,1e-05,0.33139]
[1777999255828,51.25,81079.24,0.0,0.99677,1e-05,0.33139]
[1777999255843,51.25,81079.22,0.0,0.99677,1e-05,0.3314]
[1777999256850,51.25,81074.11,0.0,0.99674,1e-05,0.33405]
[1777999257858,51.25,81068.07,0.0,0.99671,1e-05,0.33719]
[1777999260196,51.25,81064.47,0.0,0.99669,1e-05,0.33908]
[1777999260879,51.25,81058.11,0.0,0.99665,1e-05,0.34244]
[1777999261886,51.25,81060.33,0.0,0.99666,1e-05,0.34127]
[1777999263580,51.25,81061.41,0.0,0.99667,1e-05,0.3407]
[1777999263666,51.25,81061.41,0.0,0.99667,1e-05,0.3407]
[1777999263816,51.25,81061.41,0.0,0.99667,1e-05,0.3407]
[1777999263828,51.25,81061.41,0.0,0.99667,1e-05,0.3407]
[1777999263925,51.25,81061.41,0.0,0.99667,1e-05,0.3407]
[1777999264076,51.25,81061.41,0.0,0.99667,1e-05,0.3407]
[1777999264177,51.25,81057.92,0.0,0.99665,1e-05,0.34254]
[1777999267928,51.25,81069.41,0.0,0.99672,1e-05,0.33649]
[1777999268935,51.25,81074.26,0.0,0.99674,1e-05,0.33397]
[1777999270445,51.25,81074.26,0.0,0.99674,1e-05,0.33397]
[1777999270511,51.25,81074.26,0.0,0.99674,1e-05,0.33397]
[1777999270545,51.25,81077.08,0.0,0.99676,1e-05,0.33251]
[1777999270580,51.25,81077.08,0.0,0.99676,1e-05,0.33251]
[1777999270613,51.25,81077.08,0.0,0.99676,1e-05,0.33251]
[1777999270750,51.25,81077.08,0.0,0.99676,1e-05,0.33251]
[1777999270804,51.25,81077.08,0.0,0.99676,1e-05,0.33251]
[1777999270828,51.25,81077.08,0.0,0.99676,1e-05,0.33251]
[1777999270949,51.25,81078.41,0.0,0.99677,1e-05,0.33182]
[1777999274325,51.25,81078.25,0.0,0.99677,1e-05,0.3319]
[1777999274576,51.25,81078.25,0.0,0.99677,1e-05,0.3319]
[1777999274775,51.25,81078.19,0.0,0.99677,1e-05,0.33194]
[1777999275158,51.25,81078.19,0.0,0.99677,1e-05,0.33194]
[1777999275328,51.25,81078.19,0.0,0.99677,1e-05,0.33194]
[1777999275377,51.25,81078.19,0.0,0.99677,1e-05,0.33194]
[1777999275468,51.25,81084.01,0.0,0.9968,1e-05,0.32894]
[1777999276593,51.25,81085.44,0.0,0.99681,1e-05,0.32821]
[1777999276691,51.25,81085.44,0.0,0.99681,1e-05,0.32821]
[1777999276827,51.25,81085.44,0.0,0.99681,1e-05,0.32821]
[1777999276991,51.25,81087.58,0.0,0.99682,1e-05,0.32712]
[1777999278338,51.25,81087.58,0.0,0.99682,1e-05,0.32712]
[1777999278578,51.25,81087.58,0.0,0.99682,1e-05,0.32712]
[1777999278343,51.25,81089.49,0.0,0.99683,1e-05,0.32615]
[1777999278674,51.25,81089.49,0.0,0.99683,1e-05,0.32615]
[1777999280018,51.25,81083.36,0.0,0.99679,1e-05,0.32928]
[1777999281672,51.25,81083.57,0.0,0.9968,1e-05,0.32917]
[1777999281703,51.25,81083.57,0.0,0.9968,1e-05,0.32917]
[1777999281828,51.25,81083.57,0.0,0.9968,1e-05,0.32917]
[1777999282025,51.25,81083.57,0.0,0.9968,1e-05,0.32917]
[1777999282053,51.25,81083.57,0.0,0.9968,1e-05,0.32917]
[1777999282078,51.25,81083.57,0.0,0.9968,1e-05,0.32917]
[1777999282124,51.25,81085.75,0.0,0.99681,1e-05,0.32805]
[1777999284044,51.25,81083.34,0.0,0.99679,1e-05,0.32929]
[1777999287065,51.25,81088.46,0.0,0.99682,1e-05,0.32667]
[1777999288071,51.25,81096.31,0.0,0.99687,1e-05,0.3227]
[1777999288717,51.25,81096.31,0.0,0.99687,1e-05,0.3227]
[1777999288824,51.25,81096.31,0.0,0.99687,1e-05,0.3227]
[1777999289076,51.25,81096.31,0.0,0.99687,1e-05,0.3227]
[1777999289116,51.25,81096.31,0.0,0.99687,1e-05,0.3227]
[1777999289148,51.25,81096.31,0.0,0.99687,1e-05,0.3227]
[1777999289223,51.25,81096.31,0.0,0.99687,1e-05,0.3227]
[1777999289334,51.25,81096.31,0.0,0.99687,1e-05,0.3227]
[1777999289450,51.25,81096.31,0.0,0.99687,1e-05,0.3227]
[1777999289462,51.25,81098.18,0.0,0.99688,1e-05,0.32176]
[1777999291095,51.25,81098.62,0.0,0.99689,1e-05,0.32006]
[1777999292329,51.25,81098.62,0.0,0.99689,1e-05,0.32006]
[1777999292476,51.25,81098.62,0.0,0.99689,1e-05,0.32006]
[1777999292576,51.25,81098.62,0.0,0.99689,1e-05,0.32006]
[1777999292560,51.25,81096.22,0.0,0.99688,1e-05,0.32127]
[1777999293109,51.25,81104.96,0.0,0.99693,1e-05,0.31691]
[1777999294116,51.25,81113.81,0.0,0.99697,1e-05,0.31254]
[1777999295123,51.25,81121.17,0.0,0.99701,1e-05,0.30896]
[1777999296130,51.25,81122.99,0.0,0.99702,1e-05,0.30807]
[1777999298171,51.25,81123.47,0.0,0.99703,1e-05,0.30784]
[1777999298251,51.25,81123.47,0.0,0.99703,1e-05,0.30784]
[1777999298331,51.25,81123.47,0.0,0.99703,1e-05,0.30784]
[1777999298360,51.25,81123.47,0.0,0.99703,1e-05,0.30784]
[1777999298365,51.25,81123.47,0.0,0.99703,1e-05,0.30784]
[1777999298481,51.25,81123.47,0.0,0.99703,1e-05,0.30784]
[1777999298587,51.25,81123.47,0.0,0.99703,1e-05,0.30784]
[1777999298519,51.25,81123.73,0.0,0.99703,1e-05,0.30772]
[1777999300337,51.25,81123.79,0.0,0.99703,1e-05,0.30769]
[1777999300412,51.25,81123.79,0.0,0.99703,1e-05,0.30769]
[1777999300534,51.25,81123.79,0.0,0.99703,1e-05,0.30769]
[1777999300743,51.25,81124.34,0.0,0.99703,1e-05,0.30742]
[1777999300829,51.25,81124.34,0.0,0.99703,1e-05,0.30742]
[1777999300857,51.25,81124.34,0.0,0.99703,1e-05,0.30742]
[1777999301169,51.25,81131.47,0.0,0.99707,1e-05,0.304]
[1777999303183,51.25,81127.72,0.0,0.99705,1e-05,0.30579]
[1777999304333,51.25,81127.72,0.0,0.99705,1e-05,0.30579]
[1777999304577,51.25,81127.72,0.0,0.99705,1e-05,0.30579]
[1777999304404,51.25,81124.55,0.0,0.99703,1e-05,0.30732]
[1777999304644,51.25,81124.55,0.0,0.99703,1e-05,0.30732]
[1777999305298,51.25,81124.55,0.0,0.99703,1e-05,0.30732]
[1777999305325,51.25,81124.55,0.0,0.99703,1e-05,0.30732]
[1777999305410,51.25,81124.55,0.0,0.99703,1e-05,0.30732]
[1777999305579,51.25,81124.55,0.0,0.99703,1e-05,0.30732]
[1777999305512,51.25,81127.09,0.0,0.99704,1e-05,0.3061]
[1777999306204,51.25,81124.25,0.0,0.99703,1e-05,0.30747]
[1777999308334,51.25,81123.87,0.0,0.99703,1e-05,0.30765]
[1777999308577,51.25,81123.87,0.0,0.99703,1e-05,0.30765]
[1777999308595,51.25,81126.26,0.0,0.99704,1e-05,0.3065]
[1777999308686,51.25,81126.26,0.0,0.99704,1e-05,0.3065]
[1777999309538,51.25,81126.26,0.0,0.99704,1e-05,0.3065]
[1777999309577,51.25,81126.26,0.0,0.99704,1e-05,0.3065]
[1777999309225,51.25,81131.52,0.0,0.99707,1e-05,0.30397]
[1777999309635,51.25,81131.52,0.0,0.99707,1e-05,0.30397]
[1777999309836,51.25,81131.52,0.0,0.99707,1e-05,0.30397]
[1777999310232,51.25,81131.85,0.0,0.99707,1e-05,0.30381]
[1777999311672,51.25,81130.4,0.0,0.99706,1e-05,0.30451]
[1777999311695,51.25,81130.4,0.0,0.99706,1e-05,0.30451]
[1777999311826,51.25,81130.4,0.0,0.99706,1e-05,0.30451]
[1777999311879,51.25,81130.4,0.0,0.99706,1e-05,0.30451]
[1777999312246,51.25,81126.92,0.0,0.99704,1e-05,0.30618]
[1777999313188,51.25,81126.92,0.0,0.99704,1e-05,0.30618]
[1777999313269,51.25,81126.92,0.0,0.99704,1e-05,0.30618]
[1777999313328,51.25,81126.92,0.0,0.99704,1e-05,0.30618]
[1777999313419,51.25,81126.92,0.0,0.99704,1e-05,0.30618]
[1777999313518,51.25,81122.01,0.0,0.99702,1e-05,0.30855]
[1777999314326,51.25,81122.01,0.0,0.99702,1e-05,0.30855]
[1777999314575,51.25,81122.01,0.0,0.99702,1e-05,0.30855]
[1777999314689,51.25,81123.0,0.0,0.99702,1e-05,0.30807]
[1777999316335,51.25,81122.21,0.0,0.99702,1e-05,0.30845]
[1777999316579,51.25,81122.21,0.0,0.99702,1e-05,0.30845]
[1777999316690,51.25,81122.22,0.0,0.99702,1e-05,0.30845]
[1777999317281,51.25,81122.73,0.0,0.99702,1e-05,0.3082]
[1777999318376,51.25,81122.73,0.0,0.99702,1e-05,0.3082]
[1777999318476,51.25,81122.73,0.0,0.99702,1e-05,0.3082]
[1777999318580,51.25,81122.73,0.0,0.99702,1e-05,0.3082]
[1777999318576,51.25,81115.65,0.0,0.99698,1e-05,0.31164]
[1777999318682,51.25,81115.65,0.0,0.99698,1e-05,0.31164]
[1777999320338,51.25,81115.55,0.0,0.99698,1e-05,0.31169]
[1777999320575,51.25,81115.55,0.0,0.99698,1e-05,0.31169]
[1777999320608,51.25,81117.26,0.0,0.99699,1e-05,0.31086]
[1777999320639,51.25,81117.26,0.0,0.99699,1e-05,0.31086]
[1777999321308,51.25,81115.48,0.0,0.99698,1e-05,0.31173]
[1777999322327,51.25,81115.48,0.0,0.99698,1e-05,0.31173]
[1777999322580,51.25,81115.48,0.0,0.99698,1e-05,0.31173]
[1777999322700,51.25,81114.11,0.0,0.99698,1e-05,0.3124]
[1777999323323,51.25,81116.02,0.0,0.99699,1e-05,0.31146]
[1777999323766,51.25,81116.02,0.0,0.99699,1e-05,0.31146]
[1777999323836,51.25,81116.02,0.0,0.99699,1e-05,0.31146]
[1777999323875,51.25,81116.02,0.0,0.99699,1e-05,0.31146]
[1777999324330,51.25,81121.19,0.0,0.99701,1e-05,0.30895]
[1777999325686,51.25,81121.26,0.0,0.99701,1e-05,0.30891]
[1777999325766,51.25,81121.26,0.0,0.99701,1e-05,0.30891]
[1777999325824,51.25,81121.26,0.0,0.99701,1e-05,0.30891]
[1777999325879,51.25,81121.26,0.0,0.99701,1e-05,0.30891]
[1777999326326,51.25,81121.26,0.0,0.99701,1e-05,0.30891]
[1777999326399,51.25,81121.26,0.0,0.99701,1e-05,0.30891]
[1777999326427,51.25,81123.35,0.0,0.99702,1e-05,0.3079]
[1777999327351,51.25,81132.35,0.0,0.99707,1e-05,0.30357]
[1777999328336,51.25,81132.35,0.0,0.99707,1e-05,0.30357]
[1777999328450,51.25,81132.35,0.0,0.99707,1e-05,0.30357]
[1777999328575,51.25,81132.35,0.0,0.99707,1e-05,0.30357]
[1777999328629,51.25,81133.63,0.0,0.99708,1e-05,0.30296]
[1777999328673,51.25,81133.63,0.0,0.99708,1e-05,0.30296]
[1777999328785,51.25,81133.63,0.0,0.99708,1e-05,0.30296]
[1777999328825,51.25,81133.63,0.0,0.99708,1e-05,0.30296]
[1777999329041,51.25,81133.63,0.0,0.99708,1e-05,0.30296]
[1777999329365,51.25,81135.77,0.0,0.99709,1e-05,0.30194]
[1777999330191,51.25,81135.77,0.0,0.99709,1e-05,0.30194]
[1777999330371,51.25,81135.77,0.0,0.99709,1e-05,0.30194]
[1777999330482,51.25,81148.2,0.0,0.99715,1e-05,0.29609]
[1777999331379,51.25,81149.93,0.0,0.99716,1e-05,0.29528]
[1777999332327,51.25,81149.93,0.0,0.99716,1e-05,0.29528]
[1777999332391,51.25,81149.93,0.0,0.99716,1e-05,0.29528]
[1777999332575,51.25,81149.93,0.0,0.99716,1e-05,0.29528]
[1777999332604,51.25,81150.71,0.0,0.99716,1e-05,0.29491]
[1777999332654,51.25,81150.71,0.0,0.99716,1e-05,0.29491]
[1777999334328,51.25,81150.74,0.0,0.99716,1e-05,0.2949]
[1777999334575,51.25,81150.74,0.0,0.99716,1e-05,0.2949]
[1777999334668,51.25,81150.98,0.0,0.99717,1e-05,0.29479]
[1777999335449,51.25,81150.36,0.0,0.99716,1e-05,0.29508]
[1777999336329,51.25,81150.36,0.0,0.99716,1e-05,0.29508]
[1777999336575,51.25,81150.36,0.0,0.99716,1e-05,0.29508]
[1777999336618,51.25,81140.58,0.0,0.99711,1e-05,0.29967]
[1777999336645,51.25,81140.58,0.0,0.99711,1e-05,0.29967]
[1777999337463,51.25,81140.47,0.0,0.99711,1e-05,0.29972]
[1777999338327,51.25,81140.47,0.0,0.99711,1e-05,0.29972]
[1777999338575,51.25,81140.47,0.0,0.99711,1e-05,0.29972]
[1777999338665,51.25,81140.47,0.0,0.99711,1e-05,0.29972]
[1777999339477,51.25,81139.39,0.0,0.99711,1e-05,0.30023]
[1777999340143,51.25,81139.39,0.0,0.99711,1e-05,0.30023]
[1777999340220,51.25,81139.39,0.0,0.99711,1e-05,0.30023]
[1777999340328,51.25,81139.39,0.0,0.99711,1e-05,0.30023]
[1777999340334,51.25,81139.39,0.0,0.99711,1e-05,0.30023]
[1777999340444,51.25,81139.39,0.0,0.99711,1e-05,0.30023]
[1777999340583,51.25,81139.39,0.0,0.99711,1e-05,0.30023]
[1777999340484,51.25,81135.73,0.0,0.99709,1e-05,0.30196]
[1777999342331,51.25,81134.48,0.0,0.99708,1e-05,0.30256]
[1777999342574,51.25,81134.48,0.0,0.99708,1e-05,0.30256]
[1777999342609,51.25,81134.03,0.0,0.99708,1e-05,0.30277]
[1777999342689,51.25,81134.03,0.0,0.99708,1e-05,0.30277]
[1777999346327,51.25,81134.62,0.0,0.99708,1e-05,0.30249]
[1777999346580,51.25,81134.62,0.0,0.99708,1e-05,0.30249]
[1777999346642,51.25,81131.57,0.0,0.99707,1e-05,0.30395]
[1777999346918,51.25,81131.57,0.0,0.99707,1e-05,0.30395]
[1777999347533,51.25,81124.04,0.0,0.99703,1e-05,0.30757]
[1777999347775,51.25,81124.04,0.0,0.99703,1e-05,0.30757]
[1777999347825,51.25,81124.04,0.0,0.99703,1e-05,0.30757]
[1777999347840,51.25,81124.04,0.0,0.99703,1e-05,0.30757]
[1777999347954,51.25,81124.04,0.0,0.99703,1e-05,0.30757]
[1777999348069,51.25,81124.04,0.0,0.99703,1e-05,0.30757]
[1777999348074,51.25,81124.04,0.0,0.99703,1e-05,0.30757]
[1777999349084,51.25,81123.44,0.0,0.99702,1e-05,0.30786]
[1777999349327,51.25,81123.44,0.0,0.99702,1e-05,0.30786]
[1777999349445,51.25,81123.44,0.0,0.99702,1e-05,0.30786]
[1777999349547,51.25,81122.79,0.0,0.99702,1e-05,0.30817]
[1777999350555,51.25,81117.02,0.0,0.99699,1e-05,0.31097]
[1777999351561,51.25,81116.13,0.0,0.997,1e-05,0.30997]
[1777999352334,51.25,81116.13,0.0,0.997,1e-05,0.30997]
[1777999352578,51.25,81116.13,0.0,0.997,1e-05,0.30997]
[1777999352674,51.25,81116.39,0.0,0.997,1e-05,0.30985]
[1777999353576,51.25,81119.3,0.0,0.99702,1e-05,0.30843]
[1777999353900,51.25,81119.3,0.0,0.99702,1e-05,0.30843]
[1777999354076,51.25,81119.3,0.0,0.99702,1e-05,0.30843]
[1777999354191,51.25,81119.3,0.0,0.99702,1e-05,0.30843]
[1777999354582,51.25,81128.35,0.0,0.99706,1e-05,0.30407]
[1777999355589,51.25,81130.19,0.0,0.99707,1e-05,0.30319]
[1777999356329,51.25,81130.19,0.0,0.99707,1e-05,0.30319]
[1777999356575,51.25,81130.19,0.0,0.99707,1e-05,0.30319]
[1777999356612,51.25,81130.19,0.0,0.99707,1e-05,0.30319]
[1777999356596,51.25,81129.17,0.0,0.99707,1e-05,0.30368]
[1777999358701,51.25,81128.73,0.0,0.99707,1e-05,0.30389]
[1777999358830,51.25,81128.73,0.0,0.99707,1e-05,0.30389]
[1777999358852,51.25,81128.73,0.0,0.99707,1e-05,0.30389]
[1777999359617,51.25,81121.91,0.0,0.99703,1e-05,0.30717]
[1777999360626,51.25,81119.33,0.0,0.99702,1e-05,0.30842]
[1777999361523,51.25,81119.33,0.0,0.99702,1e-05,0.30842]
[1777999361570,51.25,81119.33,0.0,0.99702,1e-05,0.30842]
[1777999361575,51.25,81119.33,0.0,0.99702,1e-05,0.30842]
[1777999361631,51.25,81117.14,0.0,0.99701,1e-05,0.30948]
[1777999361690,51.25,81117.14,0.0,0.99701,1e-05,0.30948]
[1777999363645,51.25,81115.21,0.0,0.997,1e-05,0.31042]
[1777999364329,51.25,81115.21,0.0,0.997,1e-05,0.31042]
[1777999364576,51.25,81115.21,0.0,0.997,1e-05,0.31042]
[1777999364616,51.25,81115.21,0.0,0.997,1e-05,0.31042]
[1777999364652,51.25,81115.22,0.0,0.997,1e-05,0.31042]
[1777999366666,51.25,81108.83,0.0,0.99696,1e-05,0.31354]
[1777999367673,51.25,81107.14,0.0,0.99695,1e-05,0.31437]
[1777999368324,51.25,81107.14,0.0,0.99695,1e-05,0.31437]
[1777999368460,51.25,81107.14,0.0,0.99695,1e-05,0.31437]
[1777999368572,51.25,81107.14,0.0,0.99695,1e-05,0.31437]
[1777999368579,51.25,81107.14,0.0,0.99695,1e-05,0.31437]
[1777999368673,51.25,81107.14,0.0,0.99695,1e-05,0.31437]
[1777999368680,51.25,81112.63,0.0,0.99698,1e-05,0.31168]
[1777999369687,51.25,81127.52,0.0,0.99706,1e-05,0.30447]
[1777999370694,51.25,81128.01,0.0,0.99706,1e-05,0.30424]
[1777999374478,51.25,81128.19,0.0,0.99706,1e-05,0.30415]
[1777999374576,51.25,81128.19,0.0,0.99706,1e-05,0.30415]
[1777999374579,51.25,81127.75,0.0,0.99706,1e-05,0.30436]
[1777999374688,51.25,81127.75,0.0,0.99706,1e-05,0.30436]
[1777999374721,51.25,81129.04,0.0,0.99707,1e-05,0.30374]
[1777999375729,51.25,81127.49,0.0,0.99706,1e-05,0.30449]
[1777999377743,51.25,81124.96,0.0,0.99705,1e-05,0.3057]
[1777999379756,51.25,81126.5,0.0,0.99705,1e-05,0.30496]
[1777999380764,51.25,81118.31,0.0,0.99701,1e-05,0.30891]
[1777999381771,51.25,81110.52,0.0,0.99697,1e-05,0.31271]
[1777999384173,51.25,81110.02,0.0,0.99697,1e-05,0.31296]
[1777999384261,51.25,81108.49,0.0,0.99696,1e-05,0.31371]
[1777999384792,51.25,81095.97,0.0,0.99689,1e-05,0.31992]
[1777999385799,51.25,81092.12,0.0,0.99687,1e-05,0.32185]
[1777999386806,51.25,81095.46,0.0,0.99689,1e-05,0.32018]
[1777999387742,51.25,81095.46,0.0,0.99689,1e-05,0.32018]
[1777999387839,51.25,81095.46,0.0,0.99689,1e-05,0.32018]
[1777999387873,51.25,81098.89,0.0,0.99691,1e-05,0.31846]
[1777999389834,51.25,81099.19,0.0,0.99691,1e-05,0.31831]
[1777999389924,51.25,81102.04,0.0,0.99693,1e-05,0.3169]
[1777999391341,51.25,81103.01,0.0,0.99693,1e-05,0.31642]
[1777999391841,51.25,81100.33,0.0,0.99692,1e-05,0.31775]
[1777999392848,51.25,81099.1,0.0,0.99691,1e-05,0.31836]
[1777999393841,51.25,81099.1,0.0,0.99691,1e-05,0.31836]
[1777999396876,51.25,81101.87,0.0,0.99692,1e-05,0.31698]
[1777999397883,51.25,81098.08,0.0,0.9969,1e-05,0.31887]
[1777999398890,51.25,81096.04,0.0,0.99689,1e-05,0.31989]
[1777999399897,51.25,81097.11,0.0,0.9969,1e-05,0.31935]
[1777999400904,51.25,81098.82,0.0,0.99691,1e-05,0.3185]
[1777999403268,51.25,81113.52,0.0,0.99699,1e-05,0.31124]
[1777999403939,51.25,81114.26,0.0,0.99699,1e-05,0.31088]
[1777999404946,51.25,81112.44,0.0,0.99698,1e-05,0.31177]
[1777999405953,51.25,81110.29,0.0,0.99697,1e-05,0.31283]
[1777999407967,51.25,81111.38,0.0,0.99698,1e-05,0.31229]
[1777999408974,51.25,81108.71,0.0,0.99696,1e-05,0.3136]
[1777999409981,51.25,81106.14,0.0,0.99695,1e-05,0.31487]
[1777999410988,51.25,81104.47,0.0,0.99694,1e-05,0.31569]
[1777999411995,51.25,81102.74,0.0,0.99694,1e-05,0.31509]
[1777999413002,51.25,81101.76,0.0,0.99694,1e-05,0.31558]
[1777999414009,51.25,81099.42,0.0,0.99692,1e-05,0.31674]
[1777999415016,51.25,81098.31,0.0,0.99692,1e-05,0.31729]
[1777999418038,51.25,81090.38,0.0,0.99688,1e-05,0.32125]
[1777999419562,51.25,81088.71,0.0,0.99687,1e-05,0.32209]
[1777999422065,51.25,81079.8,0.0,0.99682,1e-05,0.3266]
[1777999423072,51.25,81078.35,0.0,0.99681,1e-05,0.32734]
[1777999429113,51.25,81077.25,0.0,0.9968,1e-05,0.32791]
[1777999430121,51.25,81079.58,0.0,0.99682,1e-05,0.32672]
[1777999432379,51.25,81079.27,0.0,0.99681,1e-05,0.32687]
[1777999433142,51.25,81081.76,0.0,0.99683,1e-05,0.32561]
[1777999434150,51.25,81084.89,0.0,0.99685,1e-05,0.32402]
[1777999436163,51.25,81087.62,0.0,0.99686,1e-05,0.32264]
[1777999437171,51.25,81090.62,0.0,0.99688,1e-05,0.32113]
[1777999438177,51.25,81092.97,0.0,0.99689,1e-05,0.31995]
[1777999439185,51.25,81088.63,0.0,0.99687,1e-05,0.32213]
[1777999444220,51.25,81089.01,0.0,0.99687,1e-05,0.32194]
[1777999444928,51.25,81089.01,0.0,0.99687,1e-05,0.32194]
[1777999445227,51.25,81087.92,0.0,0.99686,1e-05,0.32249]
[1777999449255,51.25,81089.33,0.0,0.99687,1e-05,0.32178]
[1777999452276,51.25,81087.98,0.0,0.99686,1e-05,0.32246]
[1777999457310,51.25,81088.24,0.0,0.99686,1e-05,0.32233]
[1777999462345,51.25,81091.59,0.0,0.99688,1e-05,0.32064]
[1777999464360,51.25,81093.7,0.0,0.99689,1e-05,0.31959]
[1777999466374,51.25,81099.53,0.0,0.99693,1e-05,0.31668]
[1777999467381,51.25,81102.54,0.0,0.99694,1e-05,0.31519]
[1777999469395,51.25,81100.53,0.0,0.99693,1e-05,0.31619]
[1777999470401,51.25,81096.98,0.0,0.99691,1e-05,0.31795]
[1777999471409,51.25,81095.23,0.0,0.99692,1e-05,0.31736]
[1777999472416,51.25,81086.45,0.0,0.99687,1e-05,0.32175]
[1777999473422,51.25,81087.36,0.0,0.99687,1e-05,0.32129]
[1777999476444,51.25,81088.39,0.0,0.99688,1e-05,0.32077]
[1777999477451,51.25,81080.11,0.0,0.99683,1e-05,0.32495]
[1777999478458,51.25,81079.1,0.0,0.99683,1e-05,0.32547]
[1777999482083,51.25,81078.44,0.0,0.99682,1e-05,0.3258]
[1777999482321,51.25,81078.44,0.0,0.99682,1e-05,0.3258]
[1777999482486,51.25,81068.55,0.0,0.99677,1e-05,0.33087]
[1777999483493,51.25,81064.5,0.0,0.99675,1e-05,0.33296]
[1777999484587,51.25,81064.5,0.0,0.99675,1e-05,0.33296]
[1777999484677,51.25,81059.18,0.0,0.99672,1e-05,0.33573]
[1777999485507,51.25,81061.52,0.0,0.99673,1e-05,0.33451]
[1777999486514,51.25,81063.32,0.0,0.99674,1e-05,0.33358]
[1777999488584,51.25,81063.86,0.0,0.99674,1e-05,0.33329]
[1777999488686,51.25,81062.55,0.0,0.99673,1e-05,0.33398]
[1777999489535,51.25,81070.14,0.0,0.99678,1e-05,0.33005]
[1777999491549,51.25,81071.62,0.0,0.99679,1e-05,0.32929]
[1777999492556,51.25,81069.91,0.0,0.99678,1e-05,0.33017]
[1777999493778,51.25,81068.05,0.0,0.99677,1e-05,0.33113]
[1777999494570,51.25,81069.19,0.0,0.99677,1e-05,0.33054]
[1777999498598,51.25,81071.2,0.0,0.99678,1e-05,0.3295]
[1777999499605,51.25,81076.54,0.0,0.99681,1e-05,0.32677]
[1777999500612,51.25,81078.58,0.0,0.99682,1e-05,0.32573]
[1777999501619,51.25,81070.75,0.0,0.99678,1e-05,0.32974]
[1777999502729,51.25,81068.02,0.0,0.99677,1e-05,0.33114]
[1777999503633,51.25,81065.82,0.0,0.99675,1e-05,0.33228]
[1777999505647,51.25,81062.44,0.0,0.99673,1e-05,0.33403]
[1777999507661,51.25,81069.41,0.0,0.99677,1e-05,0.33043]
[1777999511689,51.25,81067.17,0.0,0.99676,1e-05,0.33158]
[1777999516724,51.25,81066.93,0.0,0.99676,1e-05,0.3317]
[1777999518738,51.25,81069.87,0.0,0.99678,1e-05,0.33019]
[1777999519745,51.25,81074.9,0.0,0.9968,1e-05,0.32761]
[1777999521759,51.25,81076.33,0.0,0.99681,1e-05,0.32688]
[1777999522766,51.25,81079.48,0.0,0.99683,1e-05,0.32527]
[1777999524781,51.25,81084.39,0.0,0.99686,1e-05,0.32279]
[1777999525790,51.25,81085.35,0.0,0.99686,1e-05,0.3223]
[1777999526797,51.25,81086.92,0.0,0.99687,1e-05,0.32151]
[1777999527804,51.25,81091.35,0.0,0.9969,1e-05,0.31929]
[1777999528811,51.25,81097.55,0.0,0.99693,1e-05,0.3162]
[1777999529818,51.25,81101.2,0.0,0.99695,1e-05,0.3144]
[1777999530825,51.25,81108.38,0.0,0.99699,1e-05,0.31087]
[1777999531832,51.25,81104.3,0.0,0.99698,1e-05,0.31143]
[1777999533846,51.25,81102.51,0.0,0.99697,1e-05,0.3123]
[1777999535860,51.25,81106.85,0.0,0.99699,1e-05,0.31018]
[1777999537873,51.25,81108.65,0.0,0.997,1e-05,0.3093]
[1777999539888,51.25,81113.72,0.0,0.99703,1e-05,0.30685]
[1777999541903,51.25,81115.19,0.0,0.99704,1e-05,0.30614]
[1777999542910,51.25,81117.09,0.0,0.99705,1e-05,0.30522]
[1777999543917,51.25,81118.2,0.0,0.99705,1e-05,0.30469]
[1777999546774,51.25,81118.19,0.0,0.99705,1e-05,0.30469]
[1777999546833,51.25,81120.84,0.0,0.99707,1e-05,0.30342]
[1777999546938,51.25,81141.74,0.0,0.99717,1e-05,0.29357]
[1777999547945,51.25,81149.16,0.0,0.99721,0.0,0.29013]
[1777999548951,51.25,81150.88,0.0,0.99722,0.0,0.28934]
[1777999551255,51.25,81150.61,0.0,0.99722,0.0,0.28947]
[1777999551320,51.25,81145.07,0.0,0.99719,0.0,0.29202]
[1777999551973,51.25,81138.28,0.0,0.99715,1e-05,0.29518]
[1777999552980,51.25,81131.74,0.0,0.99712,1e-05,0.29825]
[1777999553987,51.25,81133.82,0.0,0.99713,1e-05,0.29727]
[1777999556005,51.25,81137.26,0.0,0.99715,1e-05,0.29565]
[1777999558016,51.25,81138.88,0.0,0.99716,1e-05,0.2949]
[1777999561035,51.25,81144.85,0.0,0.99719,0.0,0.29212]
[1777999562043,51.25,81149.22,0.0,0.99721,0.0,0.29011]
[1777999563050,51.25,81148.3,0.0,0.9972,0.0,0.29053]
[1777999567078,51.25,81151.32,0.0,0.99722,0.0,0.28914]
[1777999568085,51.25,81152.96,0.0,0.99723,0.0,0.28839]
[1777999570099,51.25,81152.11,0.0,0.99722,0.0,0.28878]
[1777999574126,51.25,81146.31,0.0,0.99719,0.0,0.29145]
[1777999575134,51.25,81148.14,0.0,0.9972,0.0,0.2906]
[1777999577148,51.25,81151.87,0.0,0.99722,0.0,0.28889]
[1777999579162,51.25,81145.73,0.0,0.99719,0.0,0.29172]
[1777999580169,51.25,81144.72,0.0,0.99719,0.0,0.29218]
[1777999583190,51.25,81145.85,0.0,0.99719,0.0,0.29166]
[1777999585204,51.25,81147.08,0.0,0.9972,0.0,0.29109]
[1777999586177,51.25,81147.08,0.0,0.9972,0.0,0.29109]
[1777999587217,51.25,81145.87,0.0,0.99719,0.0,0.29165]
[1777999590239,51.25,81146.72,0.0,0.9972,0.0,0.29126]
[1777999594267,51.25,81145.84,0.0,0.99721,0.0,0.29029]
[1777999595274,51.25,81143.22,0.0,0.99719,0.0,0.2915]
[1777999596281,51.25,81144.18,0.0,0.9972,0.0,0.29106]
[1777999597288,51.25,81145.88,0.0,0.99721,0.0,0.29028]
[1777999598295,51.25,81149.87,0.0,0.99722,0.0,0.28844]
[1777999602323,51.25,81145.93,0.0,0.99721,0.0,0.29025]
[1777999603329,51.25,81147.24,0.0,0.99721,0.0,0.28965]
[1777999604337,51.25,81148.63,0.0,0.99722,0.0,0.28901]
[1777999606351,51.25,81152.45,0.0,0.99724,0.0,0.28726]
[1777999610640,51.25,81155.27,0.0,0.99725,0.0,0.28598]
[1777999611386,51.25,81152.95,0.0,0.99724,0.0,0.28704]
[1777999613400,51.25,81148.16,0.0,0.99722,0.0,0.28923]
[1777999614406,51.25,81145.53,0.0,0.9972,0.0,0.29044]
[1777999617428,51.25,81146.38,0.0,0.99721,0.0,0.29005]
[1777999618435,51.25,81148.06,0.0,0.99722,0.0,0.28927]
[1777999623469,51.25,81147.6,0.0,0.99721,0.0,0.28948]
[1777999624477,51.25,81148.55,0.0,0.99722,0.0,0.28905]
[1777999625484,51.25,81151.09,0.0,0.99723,0.0,0.28788]
[1777999627500,51.25,81152.48,0.0,0.99724,0.0,0.28725]
[1777999628508,51.25,81156.04,0.0,0.99726,0.0,0.28563]
[1777999629515,51.25,81158.06,0.0,0.99726,0.0,0.28471]
[1777999631529,51.25,81159.28,0.0,0.99727,0.0,0.28416]
[1777999633543,51.25,81163.64,0.0,0.99729,0.0,0.2822]
[1777999634551,51.25,81165.67,0.0,0.9973,0.0,0.28129]
[1777999635557,51.25,81167.45,0.0,0.99731,0.0,0.28049]
[1777999637571,51.25,81161.46,0.0,0.99728,0.0,0.28318]
[1777999639585,51.25,81160.35,0.0,0.99728,0.0,0.28368]
[1777999644621,51.25,81161.05,0.0,0.99728,0.0,0.28336]
[1777999646634,51.25,81165.14,0.0,0.9973,0.0,0.28152]
[1777999649655,51.25,81174.23,0.0,0.99734,0.0,0.27747]
[1777999650662,51.25,81177.59,0.0,0.99736,0.0,0.27599]
[1777999652676,51.25,81168.72,0.0,0.99733,0.0,0.27859]
[1777999653683,51.25,81166.46,0.0,0.99732,0.0,0.2796]
[1777999654690,51.25,81163.71,0.0,0.9973,0.0,0.28083]
[1777999655697,51.25,81162.3,0.0,0.9973,0.0,0.28146]
[1777999660731,51.25,81163.06,0.0,0.9973,0.0,0.28112]
[1777999665767,51.25,81164.65,0.0,0.99731,0.0,0.28041]
[1777999667781,51.25,81163.19,0.0,0.9973,0.0,0.28106]
[1777999668788,51.25,81164.06,0.0,0.99731,0.0,0.28067]
[1777999669795,51.25,81165.21,0.0,0.99731,0.0,0.28016]
[1777999672816,51.25,81168.9,0.0,0.99733,0.0,0.27851]
[1777999674941,51.25,81168.62,0.0,0.99733,0.0,0.27864]
[1777999674831,51.25,81167.75,0.0,0.99732,0.0,0.27902]
[1777999675838,51.25,81166.83,0.0,0.99732,0.0,0.27943]
[1777999678510,51.25,81167.22,0.0,0.99732,0.0,0.27926]
[1777999678859,51.25,81169.58,0.0,0.99733,0.0,0.27821]
[1777999679866,51.25,81171.1,0.0,0.99734,0.0,0.27754]
[1777999682887,51.25,81168.84,0.0,0.99733,0.0,0.27854]
[1777999687922,51.25,81168.25,0.0,0.99733,0.0,0.2788]
[1777999688929,51.25,81165.02,0.0,0.99731,0.0,0.28024]
[1777999691950,51.25,81166.28,0.0,0.99732,0.0,0.27968]
[1777999696985,51.25,81167.85,0.0,0.99732,0.0,0.27898]
[1777999697991,51.25,81176.62,0.0,0.99737,0.0,0.2751]
[1777999698999,51.25,81177.88,0.0,0.99737,0.0,0.27455]
[1777999700009,51.25,81176.98,0.0,0.99737,0.0,0.27494]
[1777999703028,51.25,81172.22,0.0,0.99735,0.0,0.27704]
[1777999704080,51.25,81170.79,0.0,0.99734,0.0,0.27767]
[1777999709075,51.25,81171.7,0.0,0.99734,0.0,0.27727]
[1777999711089,51.25,81176.43,0.0,0.99738,0.0,0.27387]
[1777999712096,51.25,81181.7,0.0,0.9974,0.0,0.27157]
[1777999714110,51.25,81182.75,0.0,0.99741,0.0,0.27111]
[1777999715117,51.25,81177.91,0.0,0.99738,0.0,0.27322]
[1777999716125,51.25,81176.85,0.0,0.99738,0.0,0.27369]
[1777999718139,51.25,81175.47,0.0,0.99737,0.0,0.27429]
[1777999719145,51.25,81174.4,0.0,0.99737,0.0,0.27476]
[1777999720152,51.25,81176.11,0.0,0.99738,0.0,0.27401]
[1777999725187,51.25,81178.0,0.0,0.99738,0.0,0.27318]
[1777999726195,51.25,81184.58,0.0,0.99742,0.0,0.27032]
[1777999727202,51.25,81185.88,0.0,0.99742,0.0,0.26976]
[1777999729216,51.25,81187.24,0.0,0.99743,0.0,0.26917]
[1777999731230,51.25,81188.16,0.0,0.99743,0.0,0.26877]
[1777999732237,51.25,81189.79,0.0,0.99744,0.0,0.26807]
[1777999734251,51.25,81188.73,0.0,0.99743,0.0,0.26853]
[1777999735258,51.25,81184.87,0.0,0.99742,0.0,0.27019]
[1777999737272,51.25,81186.22,0.0,0.99742,0.0,0.26961]
[1777999739286,51.25,81187.0,0.0,0.99743,0.0,0.26927]
[1777999741300,51.25,81186.12,0.0,0.99742,0.0,0.26965]
[1777999742307,51.25,81185.28,0.0,0.99742,0.0,0.27002]
[1777999744321,51.25,81186.17,0.0,0.99742,0.0,0.26963]
[1777999749356,51.25,81185.54,0.0,0.99742,0.0,0.2699]
[1777999754390,51.25,81185.84,0.0,0.99742,0.0,0.26977]
[1777999757412,51.25,81177.28,0.0,0.99738,0.0,0.2735]
[1777999759426,51.25,81176.41,0.0,0.99738,0.0,0.27388]
[1777999763454,51.25,81175.45,0.0,0.99737,0.0,0.2743]
[1777999766475,51.25,81176.53,0.0,0.99738,0.0,0.27383]
[1777999768489,51.25,81175.58,0.0,0.99737,0.0,0.27424]
[1777999773524,51.25,81175.7,0.0,0.99739,0.0,0.27288]
[1777999778560,51.25,81175.26,0.0,0.99738,0.0,0.27307]
[1777999783595,51.25,81175.03,0.0,0.99738,0.0,0.27317]
[1777999788629,51.25,81175.16,0.0,0.99738,0.0,0.27311]
[1777999791651,51.25,81182.68,0.0,0.99742,0.0,0.26984]
[1777999793666,51.25,81181.76,0.0,0.99741,0.0,0.27024]
[1777999795682,51.25,81180.62,0.0,0.99741,0.0,0.27074]
[1777999799711,51.25,81182.05,0.0,0.99742,0.0,0.27012]
[1777999804746,51.25,81181.8,0.0,0.99741,0.0,0.27022]
[1777999806760,51.25,81182.96,0.0,0.99742,0.0,0.26972]
[1777999811795,51.25,81183.13,0.0,0.99742,0.0,0.26965]
[1777999813809,51.25,81182.08,0.0,0.99742,0.0,0.2701]
[1777999814816,51.25,81183.11,0.0,0.99742,0.0,0.26966]
[1777999816830,51.25,81183.97,0.0,0.99742,0.0,0.26929]
[1777999819851,51.25,81185.69,0.0,0.99743,0.0,0.26854]
[1777999822872,51.25,81192.8,0.0,0.99747,0.0,0.2655]
[1777999823879,51.25,81194.88,0.0,0.99747,0.0,0.26461]
[1777999824886,51.25,81193.06,0.0,0.99747,0.0,0.26539]
[1777999825893,51.25,81191.41,0.0,0.99746,0.0,0.26609]
[1777999830928,51.25,81191.19,0.0,0.99746,0.0,0.26618]
[1777999831935,51.25,81190.83,0.0,0.99747,0.0,0.26505]
[1777999832942,51.25,81191.68,0.0,0.99747,0.0,0.26469]
[1777999834955,51.25,81193.52,0.0,0.99748,0.0,0.26391]
[1777999836970,51.25,81197.66,0.0,0.9975,0.0,0.26216]
[1777999837977,51.25,81200.05,0.0,0.99751,0.0,0.26115]
[1777999839990,51.25,81201.73,0.0,0.99752,0.0,0.26044]
[1777999840998,51.25,81199.65,0.0,0.99751,0.0,0.26132]
[1777999842005,51.25,81198.49,0.0,0.9975,0.0,0.26181]
[1777999843012,51.25,81197.16,0.0,0.9975,0.0,0.26237]
[1777999844019,51.25,81192.88,0.0,0.99748,0.0,0.26418]
[1777999845956,51.25,81192.83,0.0,0.99748,0.0,0.2642]
[1777999846033,51.25,81202.01,0.0,0.99752,0.0,0.26033]
[1777999847040,51.25,81205.02,0.0,0.99753,0.0,0.25907]
[1777999849054,51.25,81209.6,0.0,0.99755,0.0,0.25716]
[1777999850061,51.25,81213.25,0.0,0.99757,0.0,0.25565]
[1777999851068,51.25,81216.16,0.0,0.99758,0.0,0.25445]
[1777999854089,51.25,81218.64,0.0,0.99759,0.0,0.25343]
[1777999855096,51.25,81219.94,0.0,0.9976,0.0,0.2529]
[1777999858116,51.25,81223.33,0.0,0.99761,0.0,0.25152]
[1777999860095,51.25,81223.04,0.0,0.99761,0.0,0.25164]
[1777999860130,51.25,81226.13,0.0,0.99762,0.0,0.25038]
[1777999860212,51.25,81226.13,0.0,0.99762,0.0,0.25038]
[1777999861138,51.25,81229.11,0.0,0.99764,0.0,0.24918]
[1777999862145,51.25,81231.42,0.0,0.99765,0.0,0.24825]
[1777999863151,51.25,81232.17,0.0,0.99765,0.0,0.24795]
[1777999864159,51.25,81233.01,0.0,0.99765,0.0,0.24761]
[1777999865170,51.25,81237.19,0.0,0.99767,0.0,0.24594]
[1777999866177,51.25,81238.32,0.0,0.99768,0.0,0.24548]
[1777999867184,51.25,81240.43,0.0,0.99768,0.0,0.24465]
[1777999868191,51.25,81247.56,0.0,0.99771,0.0,0.24183]
[1777999869201,51.25,81243.98,0.0,0.9977,0.0,0.24324]
[1777999870205,51.25,81237.32,0.0,0.99767,0.0,0.24588]
[1777999871212,51.25,81238.73,0.0,0.99768,0.0,0.24532]
[1777999872219,51.25,81241.2,0.0,0.99769,0.0,0.24434]
[1777999873226,51.25,81244.59,0.0,0.9977,0.0,0.243]
[1777999874677,51.25,81238.24,0.0,0.99768,0.0,0.24552]
[1777999875240,51.25,81236.09,0.0,0.99767,0.0,0.24637]
[1777999876247,51.25,81233.41,0.0,0.99765,0.0,0.24745]
[1777999878261,51.25,81231.97,0.0,0.99765,0.0,0.24803]
[1777999882289,51.25,81228.67,0.0,0.99763,0.0,0.24935]
[1777999886318,51.25,81229.56,0.0,0.99764,0.0,0.249]
[1777999891353,51.25,81230.05,0.0,0.99765,0.0,0.24758]
[1777999893367,51.25,81231.38,0.0,0.99766,0.0,0.24705]
[1777999895381,51.25,81233.11,0.0,0.99766,0.0,0.24635]
[1777999897395,51.25,81232.2,0.0,0.99766,0.0,0.24672]
[1777999898401,51.25,81233.99,0.0,0.99767,0.0,0.246]
[1777999903437,51.25,81233.81,0.0,0.99767,0.0,0.24607]
[1777999904444,51.25,81235.07,0.0,0.99767,0.0,0.24557]
[1777999907465,51.25,81234.0,0.0,0.99767,0.0,0.246]
[1777999910486,51.25,81232.93,0.0,0.99766,0.0,0.24642]
[1777999911493,51.25,81226.67,0.0,0.99764,0.0,0.24894]
[1777999912500,51.25,81221.74,0.0,0.99762,0.0,0.25093]
[1777999913507,51.25,81219.95,0.0,0.99761,0.0,0.25166]
[1777999914514,51.25,81220.78,0.0,0.99761,0.0,0.25133]
[1777999916528,51.25,81219.71,0.0,0.99761,0.0,0.25176]
[1777999920555,51.25,81230.62,0.0,0.99765,0.0,0.24735]
[1777999921563,51.25,81235.61,0.0,0.99768,0.0,0.24536]
[1777999922570,51.25,81240.9,0.0,0.9977,0.0,0.24326]
[1777999923577,51.25,81243.51,0.0,0.99771,0.0,0.24223]
[1777999927605,51.25,81245.71,0.0,0.99772,0.0,0.24136]
[1777999928612,51.25,81241.7,0.0,0.9977,0.0,0.24294]
[1777999929619,51.25,81238.94,0.0,0.99769,0.0,0.24403]
[1777999930626,51.25,81239.69,0.0,0.99769,0.0,0.24373]
[1777999933099,51.25,81239.96,0.0,0.99769,0.0,0.24363]
[1777999933189,51.25,81241.36,0.0,0.9977,0.0,0.24307]
[1777999933647,51.25,81246.79,0.0,0.99772,0.0,0.24094]
[1777999934654,51.25,81250.51,0.0,0.99774,0.0,0.23948]
[1777999936668,51.25,81252.97,0.0,0.99775,0.0,0.23853]
[1777999937676,51.25,81260.49,0.0,0.99778,0.0,0.23562]
[1777999938683,51.25,81267.59,0.0,0.99781,0.0,0.23291]
[1777999939689,51.25,81269.09,0.0,0.99781,0.0,0.23234]
[1777999940697,51.25,81273.02,0.0,0.99783,0.0,0.23085]
[1777999942711,51.25,81270.88,0.0,0.99782,0.0,0.23166]
[1777999944725,51.25,81271.59,0.0,0.99782,0.0,0.23139]
[1777999948835,51.25,81271.81,0.0,0.99782,0.0,0.2313]
[1777999948898,51.25,81271.81,0.0,0.99782,0.0,0.2313]
[1777999948999,51.25,81274.69,0.0,0.99783,0.0,0.23022]
[1777999949761,51.25,81283.55,0.0,0.99787,0.0,0.2269]
[1777999951774,51.25,81282.15,0.0,0.99787,0.0,0.22629]
[1777999952781,51.25,81280.85,0.0,0.99787,0.0,0.22677]
[1777999954795,51.25,81283.12,0.0,0.99788,0.0,0.22593]
[1777999955802,51.25,81282.47,0.0,0.99788,0.0,0.22617]
[1777999956809,51.25,81281.55,0.0,0.99787,0.0,0.22651]
[1777999957816,51.25,81280.32,0.0,0.99787,0.0,0.22697]
[1777999960837,51.25,81274.89,0.0,0.99785,0.0,0.22899]
[1777999961844,51.25,81272.67,0.0,0.99784,0.0,0.22983]
[1777999964870,51.25,81270.07,0.0,0.99783,0.0,0.23081]
[1777999965875,51.25,81269.44,0.0,0.99782,0.0,0.23105]
[1777999967889,51.25,81270.56,0.0,0.99783,0.0,0.23062]
[1777999969903,51.25,81269.9,0.0,0.99783,0.0,0.23087]
[1777999971917,51.25,81270.72,0.0,0.99783,0.0,0.23056]
[1777999976952,51.25,81270.63,0.0,0.99783,0.0,0.2306]
[1777999980162,51.25,81274.07,0.0,0.99784,0.0,0.2293]
[1777999980980,51.25,81278.33,0.0,0.99786,0.0,0.22771]
[1777999982208,51.25,81278.33,0.0,0.99786,0.0,0.22771]
[1777999982994,51.25,81286.34,0.0,0.99789,0.0,0.22474]
[1777999984001,51.25,81289.34,0.0,0.9979,0.0,0.22363]
[1777999984591,51.25,81289.34,0.0,0.9979,0.0,0.22363]
[1777999985008,51.25,81288.41,0.0,0.9979,0.0,0.22397]
[1777999987022,51.25,81289.42,0.0,0.9979,0.0,0.2236]
[1777999988029,51.25,81288.27,0.0,0.9979,0.0,0.22402]
[1777999991050,51.25,81291.9,0.0,0.99791,0.0,0.22269]
[1777999995078,51.25,81292.87,0.0,0.99792,0.0,0.22234]
[1777999995796,51.25,81292.87,0.0,0.99792,0.0,0.22234]
[1777999997091,51.25,81293.55,0.0,0.99792,0.0,0.22209]
[1778000000113,51.25,81288.7,0.0,0.9979,0.0,0.22387]
[1778000001120,51.25,81286.22,0.0,0.99789,0.0,0.22478]
[1778000006155,51.25,81281.25,0.0,0.99787,0.0,0.22662]
[1778000007162,51.25,81276.12,0.0,0.99785,0.0,0.22853]
[1778000008169,51.25,81272.59,0.0,0.99784,0.0,0.22986]
[1778000009176,51.25,81274.65,0.0,0.99784,0.0,0.22908]
[1778000011189,51.25,81274.16,0.0,0.99785,0.0,0.22812]
[1778000013204,51.25,81274.85,0.0,0.99786,0.0,0.22786]
[1778000015917,51.25,81274.83,0.0,0.99786,0.0,0.22787]
[1778000016227,51.25,81268.36,0.0,0.99783,0.0,0.2303]
[1778000017239,51.25,81260.79,0.0,0.9978,0.0,0.23317]
[1778000018255,51.25,81248.98,0.0,0.99775,0.0,0.23771]
[1778000019262,51.25,81248.24,0.0,0.99775,0.0,0.238]
[1778000020269,51.25,81246.82,0.0,0.99774,0.0,0.23855]
[1778000021276,51.25,81245.55,0.0,0.99774,0.0,0.23904]
[1778000022283,51.25,81238.09,0.0,0.99771,0.0,0.24197]
[1778000024297,51.25,81241.37,0.0,0.99772,0.0,0.24068]
[1778000025304,51.25,81239.1,0.0,0.99771,0.0,0.24157]
[1778000027320,51.25,81234.97,0.0,0.9977,0.0,0.2432]
[1778000028327,51.25,81234.17,0.0,0.99769,0.0,0.24351]
[1778000033361,51.25,81234.06,0.0,0.99769,0.0,0.24356]
[1778000034369,51.25,81236.27,0.0,0.9977,0.0,0.24268]
[1778000038397,51.25,81235.0,0.0,0.9977,0.0,0.24318]
[1778000039404,51.25,81235.76,0.0,0.9977,0.0,0.24288]
[1778000042428,51.25,81233.33,0.0,0.99769,0.0,0.24385]
[1778000046455,51.25,81234.53,0.0,0.99769,0.0,0.24337]
[1778000051490,51.25,81234.32,0.0,0.99769,0.0,0.24345]
[1778000056525,51.25,81236.41,0.0,0.9977,0.0,0.24263]
[1778000057532,51.25,81242.43,0.0,0.99773,0.0,0.24026]
[1778000058538,51.25,81243.16,0.0,0.99773,0.0,0.23998]
[1778000060553,51.25,81244.84,0.0,0.99774,0.0,0.23932]
[1778000061560,51.25,81241.4,0.0,0.99772,0.0,0.24066]
[1778000062567,51.25,81233.44,0.0,0.99769,0.0,0.2438]
[1778000063574,51.25,81235.98,0.0,0.9977,0.0,0.2428]
[1778000066595,51.25,81234.2,0.0,0.99769,0.0,0.2435]
[1778000067602,51.25,81232.84,0.0,0.99769,0.0,0.24404]
[1778000068609,51.25,81235.31,0.0,0.9977,0.0,0.24306]
[1778000069615,51.25,81236.88,0.0,0.9977,0.0,0.24244]
[1778000072637,51.25,81235.33,0.0,0.99771,0.0,0.24185]
[1778000075658,51.25,81237.45,0.0,0.99772,0.0,0.24102]
[1778000078679,51.25,81241.19,0.0,0.99773,0.0,0.23955]
[1778000079686,51.25,81247.07,0.0,0.99776,0.0,0.23727]
[1778000080696,51.25,81248.03,0.0,0.99776,0.0,0.2369]
[1778000085731,51.25,81247.85,0.0,0.99776,0.0,0.23697]
[1778000087750,51.25,81250.59,0.0,0.99777,0.0,0.23591]
[1778000088757,51.25,81251.81,0.0,0.99778,0.0,0.23544]
[1778000090771,51.25,81258.24,0.0,0.9978,0.0,0.23298]
[1778000091778,51.25,81265.09,0.0,0.99783,0.0,0.23038]
[1778000096813,51.25,81264.47,0.0,0.99783,0.0,0.23061]
[1778000101848,51.25,81262.93,0.0,0.99782,0.0,0.23119]
[1778000106883,51.25,81262.41,0.0,0.99782,0.0,0.23139]
[1778000109904,51.25,81253.98,0.0,0.99778,0.0,0.2346]
[1778000110911,51.25,81248.51,0.0,0.99776,0.0,0.23671]
[1778000111918,51.25,81248.13,0.0,0.99776,0.0,0.23686]
[1778000112925,51.25,81247.05,0.0,0.99776,0.0,0.23728]
[1778000115946,51.25,81247.88,0.0,0.99776,0.0,0.23695]
[1778000117960,51.25,81248.81,0.0,0.99776,0.0,0.23659]
[1778000118967,51.25,81251.56,0.0,0.99777,0.0,0.23553]
[1778000119974,51.25,81253.0,0.0,0.99778,0.0,0.23498]
[1778000125009,51.25,81253.29,0.0,0.99778,0.0,0.23487]
[1778000130045,51.25,81253.11,0.0,0.99778,0.0,0.23494]
[1778000133066,51.25,81252.78,0.0,0.99779,0.0,0.23389]
[1778000134073,51.25,81258.18,0.0,0.99781,0.0,0.23184]
[1778000136087,51.25,81259.24,0.0,0.99782,0.0,0.23143]
[1778000138101,51.25,81257.34,0.0,0.99781,0.0,0.23215]
[1778000139108,51.25,81250.26,0.0,0.99778,0.0,0.23486]
[1778000140115,51.25,81247.7,0.0,0.99777,0.0,0.23584]
[1778000144143,51.25,81248.73,0.0,0.99777,0.0,0.23545]
[1778000149178,51.25,81249.23,0.0,0.99778,0.0,0.23526]
[1778000150185,51.25,81248.22,0.0,0.99777,0.0,0.23564]
[1778000151192,51.25,81249.17,0.0,0.99778,0.0,0.23528]
[1778000158243,51.25,81248.56,0.0,0.99777,0.0,0.23551]
[1778000161265,51.25,81245.98,0.0,0.99776,0.0,0.23651]
[1778000166300,51.25,81246.43,0.0,0.99776,0.0,0.23633]
[1778000171335,51.25,81247.02,0.0,0.99777,0.0,0.23611]
[1778000173349,51.25,81249.3,0.0,0.99778,0.0,0.23523]
[1778000179391,51.25,81249.93,0.0,0.99778,0.0,0.23499]
[1778000183419,51.25,81258.01,0.0,0.99781,0.0,0.2319]
[1778000184425,51.25,81259.11,0.0,0.99782,0.0,0.23148]
[1778000188454,51.25,81260.98,0.0,0.99782,0.0,0.23077]
[1778000189461,51.25,81262.52,0.0,0.99783,0.0,0.23019]
[1778000191477,51.25,81260.84,0.0,0.99783,0.0,0.22967]
[1778000192484,51.25,81252.41,0.0,0.9978,0.0,0.23287]
[1778000193492,51.25,81251.47,0.0,0.9978,0.0,0.23323]
[1778000197519,51.25,81250.75,0.0,0.99779,0.0,0.2335]
[1778000202554,51.25,81252.09,0.0,0.9978,0.0,0.23299]
[1778000205576,51.25,81258.55,0.0,0.99782,0.0,0.23054]
[1778000206582,51.25,81259.9,0.0,0.99783,0.0,0.23003]
[1778000207589,51.25,81260.72,0.0,0.99783,0.0,0.22972]
[1778000212624,51.25,81262.05,0.0,0.99784,0.0,0.22922]
[1778000216652,51.25,81262.69,0.0,0.99784,0.0,0.22898]
[1778000218667,51.25,81263.54,0.0,0.99784,0.0,0.22866]
[1778000219909,51.25,81267.4,0.0,0.99786,0.0,0.22721]
[1778000222694,51.25,81266.72,0.0,0.99786,0.0,0.22747]
[1778000228736,51.25,81266.94,0.0,0.99786,0.0,0.22738]
[1778000229668,51.25,81266.94,0.0,0.99786,0.0,0.22738]
[1778000231785,51.25,81266.93,0.0,0.99786,0.0,0.22739]
[1778000235785,51.25,81260.15,0.0,0.99783,0.0,0.22993]
[1778000240820,51.25,81259.93,0.0,0.99783,0.0,0.23001]
[1778000241827,51.25,81263.32,0.0,0.99784,0.0,0.22874]
[1778000242834,51.25,81265.63,0.0,0.99785,0.0,0.22787]
[1778000243841,51.25,81264.87,0.0,0.99785,0.0,0.22816]
[1778000245855,51.25,81263.76,0.0,0.99784,0.0,0.22857]
[1778000246861,51.25,81261.48,0.0,0.99784,0.0,0.22943]
[1778000250890,51.25,81257.2,0.0,0.99782,0.0,0.23105]
[1778000251897,51.25,81250.31,0.0,0.9978,0.0,0.2325]
[1778000253910,51.25,81249.57,0.0,0.9978,0.0,0.23278]
[1778000256932,51.25,81248.1,0.0,0.99779,0.0,0.23334]
[1778000261967,51.25,81250.8,0.0,0.9978,0.0,0.23231]
[1778000264668,51.25,81250.21,0.0,0.9978,0.0,0.23254]
[1778000267845,51.25,81250.14,0.0,0.9978,0.0,0.23257]
[1778000273046,51.25,81250.03,0.0,0.9978,0.0,0.23261]
[1778000278081,51.25,81250.26,0.0,0.9978,0.0,0.23252]
[1778000283116,51.25,81249.66,0.0,0.9978,0.0,0.23275]
[1778000284123,51.25,81251.09,0.0,0.9978,0.0,0.2322]
[1778000288153,51.25,81253.72,0.0,0.99782,0.0,0.2312]
[1778000289158,51.25,81255.11,0.0,0.99782,0.0,0.23068]
[1778000290165,51.25,81254.15,0.0,0.99782,0.0,0.23104]
[1778000291172,51.25,81254.85,0.0,0.99782,0.0,0.23078]
[1778000292179,51.25,81263.74,0.0,0.99786,0.0,0.22743]
[1778000293185,51.25,81262.63,0.0,0.99785,0.0,0.22785]
[1778000294193,51.25,81259.01,0.0,0.99784,0.0,0.22921]
[1778000295200,51.25,81256.61,0.0,0.99783,0.0,0.23011]
[1778000299228,51.25,81258.16,0.0,0.99783,0.0,0.22953]
[1778000300235,51.25,81257.2,0.0,0.99783,0.0,0.22989]
[1778000307284,51.25,81257.75,0.0,0.99783,0.0,0.22968]
[1778000312319,51.25,81256.99,0.0,0.99784,0.0,0.22881]
[1778000314332,51.25,81254.79,0.0,0.99783,0.0,0.22964]
[1778000315340,51.25,81255.46,0.0,0.99783,0.0,0.22939]
[1778000317354,51.25,81247.78,0.0,0.9978,0.0,0.2323]
[1778000318361,51.25,81243.95,0.0,0.99779,0.0,0.23376]
[1778000319368,51.25,81243.18,0.0,0.99778,0.0,0.23406]
[1778000319804,51.25,81243.18,0.0,0.99778,0.0,0.23406]
[1778000322389,51.25,81238.24,0.0,0.99776,0.0,0.23596]
[1778000323396,51.25,81235.26,0.0,0.99775,0.0,0.23711]
[1778000324403,51.25,81233.37,0.0,0.99774,0.0,0.23784]
[1778000329440,51.25,81233.53,0.0,0.99774,0.0,0.23778]
[1778000334475,51.25,81232.93,0.0,0.99774,0.0,0.23802]
[1778000336489,51.25,81234.07,0.0,0.99775,0.0,0.23757]
[1778000338503,51.25,81232.95,0.0,0.99774,0.0,0.23801]
[1778000340517,51.25,81233.91,0.0,0.99775,0.0,0.23763]
[1778000344545,51.25,81233.19,0.0,0.99774,0.0,0.23791]
[1778000345552,51.25,81233.94,0.0,0.99775,0.0,0.23762]
[1778000346559,51.25,81248.84,0.0,0.99781,0.0,0.23189]
[1778000347566,51.25,81253.17,0.0,0.99782,0.0,0.23025]
[1778000348573,51.25,81254.07,0.0,0.99783,0.0,0.22991]
[1778000349580,51.25,81254.83,0.0,0.99783,0.0,0.22963]
[1778000350586,51.25,81259.66,0.0,0.99785,0.0,0.22781]
[1778000351594,51.25,81260.67,0.0,0.99785,0.0,0.22743]
[1778000353608,51.25,81261.46,0.0,0.99786,0.0,0.22714]
[1778000354615,51.25,81260.55,0.0,0.99785,0.0,0.22748]
[1778000355622,51.25,81258.69,0.0,0.99785,0.0,0.22817]
[1778000358643,51.25,81257.78,0.0,0.99784,0.0,0.22852]
[1778000359650,51.25,81257.1,0.0,0.99784,0.0,0.22877]
[1778000360656,51.25,81256.35,0.0,0.99784,0.0,0.22905]
[1778000365692,51.25,81254.79,0.0,0.99783,0.0,0.22964]
[1778000370727,51.25,81255.02,0.0,0.99783,0.0,0.22955]
[1778000371734,51.25,81254.52,0.0,0.99784,0.0,0.22859]
[1778000373748,51.25,81255.92,0.0,0.99785,0.0,0.22806]
[1778000374755,51.25,81258.02,0.0,0.99785,0.0,0.22728]
[1778000381803,51.25,81257.8,0.0,0.99785,0.0,0.22736]
[1778000385832,51.25,81261.81,0.0,0.99787,0.0,0.22586]
[1778000386839,51.25,81267.84,0.0,0.99789,0.0,0.22363]
[1778000387846,51.25,81269.59,0.0,0.9979,0.0,0.22299]
[1778000388853,51.25,81268.94,0.0,0.9979,0.0,0.22322]
[1778000390867,51.25,81270.2,0.0,0.9979,0.0,0.22276]
[1778000391873,51.25,81273.82,0.0,0.99792,0.0,0.22144]
[1778000394895,51.25,81274.97,0.0,0.99792,0.0,0.22102]
[1778000396909,51.25,81279.26,0.0,0.99794,0.0,0.21946]
[1778000397916,51.25,81285.74,0.0,0.99796,0.0,0.21712]
[1778000398923,51.25,81286.81,0.0,0.99796,0.0,0.21673]
[1778000401945,51.25,81277.14,0.0,0.99793,0.0,0.22023]
[1778000402951,51.25,81275.12,0.0,0.99792,0.0,0.22096]
[1778000406979,51.25,81276.04,0.0,0.99792,0.0,0.22063]
[1778000407986,51.25,81275.2,0.0,0.99792,0.0,0.22093]
[1778000408993,51.25,81276.83,0.0,0.99793,0.0,0.22034]
[1778000410000,51.25,81279.23,0.0,0.99794,0.0,0.21947]
[1778000411007,51.25,81278.36,0.0,0.99793,0.0,0.21978]
[1778000417049,51.25,81286.4,0.0,0.99796,0.0,0.21688]
[1778000418056,51.25,81283.85,0.0,0.99795,0.0,0.2178]
[1778000419063,51.25,81281.87,0.0,0.99795,0.0,0.21851]
[1778000421077,51.25,81283.79,0.0,0.99795,0.0,0.21782]
[1778000423091,51.25,81287.4,0.0,0.99797,0.0,0.21652]
[1778000424116,51.25,81287.4,0.0,0.99797,0.0,0.21652]
[1778000424446,51.25,81289.08,0.0,0.99797,0.0,0.21592]
[1778000427119,51.25,81287.79,0.0,0.99797,0.0,0.21638]
[1778000430140,51.25,81282.61,0.0,0.99795,0.0,0.21824]
[1778000431147,51.25,81278.51,0.0,0.99794,0.0,0.21861]
[1778000436182,51.25,81279.06,0.0,0.99795,0.0,0.21841]
[1778000440210,51.25,81277.84,0.0,0.99794,0.0,0.21885]
[1778000441217,51.25,81284.9,0.0,0.99797,0.0,0.21631]
[1778000443231,51.25,81283.77,0.0,0.99796,0.0,0.21672]
[1778000444238,51.25,81280.28,0.0,0.99795,0.0,0.21797]
[1778000448266,51.25,81284.74,0.0,0.99797,0.0,0.21637]
[1778000451290,51.25,81282.94,0.0,0.99796,0.0,0.21702]
[1778000456323,51.25,81283.34,0.0,0.99796,0.0,0.21687]
[1778000461358,51.25,81283.24,0.0,0.99796,0.0,0.21691]
[1778000466396,51.25,81283.65,0.0,0.99796,0.0,0.21676]
[1778000468414,51.25,81283.0,0.0,0.99796,0.0,0.21699]
[1778000470428,51.25,81281.77,0.0,0.99796,0.0,0.21744]
[1778000471435,51.25,81269.12,0.0,0.99791,0.0,0.22203]
[1778000472442,51.25,81267.65,0.0,0.9979,0.0,0.22257]
[1778000477477,51.25,81267.65,0.0,0.9979,0.0,0.22257]
[1778000478484,51.25,81266.93,0.0,0.9979,0.0,0.22283]
[1778000479491,51.25,81266.03,0.0,0.9979,0.0,0.22316]
[1778000481126,51.25,81265.51,0.0,0.99789,0.0,0.22335]
[1778000485532,51.25,81264.56,0.0,0.99789,0.0,0.2237]
[1778000486540,51.25,81261.24,0.0,0.99788,0.0,0.22493]
[1778000487547,51.25,81260.01,0.0,0.99787,0.0,0.22539]
[1778000489561,51.25,81257.6,0.0,0.99786,0.0,0.22628]
[1778000492582,51.25,81257.01,0.0,0.99787,0.0,0.22536]
[1778000497617,51.25,81261.92,0.0,0.99789,0.0,0.22354]
[1778000498624,51.25,81265.45,0.0,0.9979,0.0,0.22224]
[1778000500638,51.25,81264.55,0.0,0.9979,0.0,0.22257]
[1778000503659,51.25,81263.31,0.0,0.9979,0.0,0.22303]
[1778000508695,51.25,81248.9,0.0,0.99784,0.0,0.22839]
[1778000509701,51.25,81240.07,0.0,0.9978,0.0,0.23173]
[1778000510709,51.25,81237.0,0.0,0.99779,0.0,0.2329]
[1778000513730,51.25,81238.2,0.0,0.9978,0.0,0.23244]
[1778000514737,51.25,81239.68,0.0,0.9978,0.0,0.23188]
[1778000516752,51.25,81242.06,0.0,0.99781,0.0,0.23097]
[1778000518765,51.25,81242.81,0.0,0.99782,0.0,0.23069]
[1778000521786,51.25,81244.92,0.0,0.99782,0.0,0.22989]
[1778000522793,51.25,81250.49,0.0,0.99785,0.0,0.22779]
[1778000524807,51.25,81249.41,0.0,0.99784,0.0,0.2282]
[1778000527827,51.25,81247.99,0.0,0.99784,0.0,0.22873]
[1778000529842,51.25,81263.87,0.0,0.9979,0.0,0.22282]
[1778000530849,51.25,81277.48,0.0,0.99795,0.0,0.21787]
[1778000531855,51.25,81278.74,0.0,0.99795,0.0,0.21741]
[1778000532863,51.25,81281.81,0.0,0.99797,0.0,0.21631]
[1778000533415,51.25,81281.81,0.0,0.99797,0.0,0.21631]
[1778000533870,51.25,81288.81,0.0,0.99799,0.0,0.21382]
[1778000534877,51.25,81289.7,0.0,0.998,0.0,0.2135]
[1778000535884,51.25,81290.71,0.0,0.998,0.0,0.21314]
[1778000538209,51.25,81291.15,0.0,0.998,0.0,0.21299]
[1778000538273,51.25,81294.34,0.0,0.99801,0.0,0.21186]
[1778000538904,51.25,81300.93,0.0,0.99804,0.0,0.20956]
[1778000539912,51.25,81302.8,0.0,0.99804,0.0,0.20891]
[1778000540919,51.25,81304.01,0.0,0.99805,0.0,0.20849]
[1778000542933,51.25,81300.28,0.0,0.99803,0.0,0.20978]
[1778000544483,51.25,81300.28,0.0,0.99803,0.0,0.20978]
[1778000544752,51.25,81298.16,0.0,0.99803,0.0,0.21052]
[1778000544947,51.25,81296.68,0.0,0.99802,0.0,0.21104]
[1778000546960,51.25,81298.22,0.0,0.99803,0.0,0.2105]
[1778000547968,51.25,81303.88,0.0,0.99805,0.0,0.20853]
[1778000548975,51.25,81310.9,0.0,0.99807,0.0,0.20611]
[1778000549982,51.25,81308.67,0.0,0.99806,0.0,0.20688]
[1778000551627,51.25,81308.31,0.0,0.99807,0.0,0.20593]
[1778000554010,51.25,81308.98,0.0,0.99807,0.0,0.2057]
[1778000555017,51.25,81311.47,0.0,0.99808,0.0,0.20485]
[1778000558038,51.25,81309.34,0.0,0.99808,0.0,0.20558]
[1778000559045,51.25,81309.88,0.0,0.99808,0.0,0.20539]
[1778000561058,51.25,81310.72,0.0,0.99808,0.0,0.20511]
[1778000562066,51.25,81309.71,0.0,0.99808,0.0,0.20545]
[1778000563073,51.25,81296.26,0.0,0.99803,0.0,0.21011]
[1778000564080,51.25,81298.81,0.0,0.99804,0.0,0.20922]
[1778000565087,51.25,81299.78,0.0,0.99804,0.0,0.20888]
[1778000569115,51.25,81300.66,0.0,0.99805,0.0,0.20857]
[1778000574150,51.25,81300.72,0.0,0.99805,0.0,0.20855]
[1778000577171,51.25,81303.43,0.0,0.99806,0.0,0.20761]
[1778000578178,51.25,81304.82,0.0,0.99806,0.0,0.20713]
[1778000580194,51.25,81308.95,0.0,0.99807,0.0,0.20571]
[1778000581201,51.25,81309.55,0.0,0.99808,0.0,0.20551]
[1778000585229,51.25,81300.62,0.0,0.99805,0.0,0.20859]
[1778000586236,51.25,81299.75,0.0,0.99804,0.0,0.20889]
[1778000591271,51.25,81299.84,0.0,0.99804,0.0,0.20886]
[1778000592277,51.25,81301.65,0.0,0.99805,0.0,0.20823]
[1778000593285,51.25,81300.46,0.0,0.99804,0.0,0.20864]
[1778000595298,51.25,81301.03,0.0,0.99805,0.0,0.20844]
[1778000596305,51.25,81300.47,0.0,0.99804,0.0,0.20864]
[1778000602348,51.25,81297.5,0.0,0.99803,0.0,0.20967]
[1778000603355,51.25,81291.34,0.0,0.99801,0.0,0.21183]
[1778000604362,51.25,81293.13,0.0,0.99802,0.0,0.2112]
[1778000605369,51.25,81300.43,0.0,0.99804,0.0,0.20865]
[1778000606376,51.25,81301.67,0.0,0.99805,0.0,0.20822]
[1778000608390,51.25,81306.32,0.0,0.99807,0.0,0.20662]
[1778000609397,51.25,81309.43,0.0,0.99808,0.0,0.20555]
[1778000610404,51.25,81310.33,0.0,0.99808,0.0,0.20524]
[1778000615439,51.25,81313.03,0.0,0.9981,0.0,0.20326]
[1778000617453,51.25,81313.93,0.0,0.9981,0.0,0.20296]
[1778000621481,51.25,81314.46,0.0,0.9981,0.0,0.20278]
[1778000626516,51.25,81313.92,0.0,0.9981,0.0,0.20296]
[1778000631561,51.25,81319.28,0.0,0.99812,0.0,0.20115]
[1778000632568,51.25,81326.07,0.0,0.99814,0.0,0.19888]
[1778000633575,51.25,81327.14,0.0,0.99815,0.0,0.19852]
[1778000634587,51.25,81327.14,0.0,0.99815,0.0,0.19852]
[1778000634678,51.25,81327.14,0.0,0.99815,0.0,0.19852]
[1778000634722,51.25,81327.14,0.0,0.99815,0.0,0.19852]
[1778000634903,51.25,81327.14,0.0,0.99815,0.0,0.19852]
[1778000634792,51.25,81332.88,0.0,0.99817,0.0,0.19662]
[1778000635589,51.25,81341.37,0.0,0.9982,0.0,0.19384]
[1778000636596,51.25,81342.94,0.0,0.9982,0.0,0.19333]
[1778000637603,51.25,81345.82,0.0,0.99821,0.0,0.1924]
[1778000638384,51.25,81345.82,0.0,0.99821,0.0,0.1924]
[1778000638610,51.25,81354.73,0.0,0.99824,0.0,0.18954]
[1778000639617,51.25,81356.16,0.0,0.99825,0.0,0.18908]
[1778000640624,51.25,81355.32,0.0,0.99824,0.0,0.18935]
[1778000641631,51.25,81339.47,0.0,0.99819,0.0,0.19446]
[1778000642638,51.25,81341.68,0.0,0.9982,0.0,0.19374]
[1778000643037,51.25,81341.68,0.0,0.9982,0.0,0.19374]
[1778000643646,51.25,81342.63,0.0,0.9982,0.0,0.19343]
[1778000644766,51.25,81342.63,0.0,0.9982,0.0,0.19343]
[1778000645658,51.25,81343.78,0.0,0.9982,0.0,0.19306]
[1778000648840,51.25,81344.03,0.0,0.99821,0.0,0.19298]
[1778000648864,51.25,81351.74,0.0,0.99823,0.0,0.19049]
[1778000649687,51.25,81357.55,0.0,0.99825,0.0,0.18864]
[1778000650694,51.25,81358.17,0.0,0.99825,0.0,0.18844]
[1778000651701,51.25,81357.06,0.0,0.99825,0.0,0.18879]
[1778000652573,51.25,81357.06,0.0,0.99825,0.0,0.18879]
[1778000652940,51.25,81357.06,0.0,0.99825,0.0,0.18879]
[1778000652990,51.25,81357.06,0.0,0.99825,0.0,0.18879]
[1778000652708,51.25,81364.07,0.0,0.99827,0.0,0.18658]
[1778000653182,51.25,81364.07,0.0,0.99827,0.0,0.18658]
[1778000653715,51.25,81368.74,0.0,0.99829,0.0,0.18511]
[1778000654721,51.25,81374.61,0.0,0.9983,0.0,0.18329]
[1778000655729,51.25,81375.05,0.0,0.99831,0.0,0.18315]
[1778000656736,51.25,81373.8,0.0,0.9983,0.0,0.18354]
[1778000657743,51.25,81372.13,0.0,0.9983,0.0,0.18406]
[1778000658750,51.25,81360.65,0.0,0.99826,0.0,0.18766]
[1778000659757,51.25,81349.4,0.0,0.99822,0.0,0.19124]
[1778000660764,51.25,81347.62,0.0,0.99822,0.0,0.19182]
[1778000661771,51.25,81348.32,0.0,0.99822,0.0,0.19159]
[1778000663785,51.25,81349.1,0.0,0.99822,0.0,0.19134]
[1778000664792,51.25,81347.64,0.0,0.99822,0.0,0.19181]
[1778000665799,51.25,81346.68,0.0,0.99821,0.0,0.19212]
[1778000666806,51.25,81347.72,0.0,0.99822,0.0,0.19178]
[1778000667813,51.25,81347.16,0.0,0.99822,0.0,0.19197]
[1778000668820,51.25,81348.0,0.0,0.99822,0.0,0.19169]
[1778000669828,51.25,81352.68,0.0,0.99823,0.0,0.19019]
[1778000671841,51.25,81354.33,0.0,0.99825,0.0,0.18867]
[1778000672848,51.25,81351.13,0.0,0.99824,0.0,0.18969]
[1778000677883,51.25,81351.19,0.0,0.99824,0.0,0.18967]
[1778000679897,51.25,81347.49,0.0,0.99823,0.0,0.19085]
[1778000680905,51.25,81348.04,0.0,0.99823,0.0,0.19067]
[1778000681910,51.25,81346.7,0.0,0.99822,0.0,0.1911]
[1778000682918,51.25,81347.94,0.0,0.99823,0.0,0.19071]
[1778000683925,51.25,81348.96,0.0,0.99823,0.0,0.19038]
[1778000686946,51.25,81348.11,0.0,0.99823,0.0,0.19065]
[1778000687953,51.25,81348.76,0.0,0.99823,0.0,0.19044]
[1778000692988,51.25,81346.29,0.0,0.99822,0.0,0.19124]
[1778000698023,51.25,81346.37,0.0,0.99822,0.0,0.19121]
[1778000699030,51.25,81347.01,0.0,0.99822,0.0,0.19101]
[1778000700037,51.25,81346.25,0.0,0.99822,0.0,0.19125]
[1778000704065,51.25,81347.63,0.0,0.99823,0.0,0.19081]
[1778000705072,51.25,81353.98,0.0,0.99825,0.0,0.18878]
[1778000706078,51.25,81353.56,0.0,0.99825,0.0,0.18891]
[1778000707086,51.25,81348.6,0.0,0.99823,0.0,0.19049]
[1778000708093,51.25,81345.07,0.0,0.99822,0.0,0.19163]
[1778000709100,51.25,81343.5,0.0,0.99821,0.0,0.19214]
[1778000710106,51.25,81340.4,0.0,0.9982,0.0,0.19314]
[1778000711114,51.25,81339.71,0.0,0.9982,0.0,0.19336]
[1778000716149,51.25,81339.72,0.0,0.9982,0.0,0.19336]
[1778000717155,51.25,81336.19,0.0,0.99819,0.0,0.19451]
[1778000718163,51.25,81331.25,0.0,0.99817,0.0,0.19613]
[1778000719169,51.25,81333.22,0.0,0.99818,0.0,0.19548]
[1778000724205,51.25,81332.98,0.0,0.99818,0.0,0.19556]
[1778000725212,51.25,81332.45,0.0,0.99818,0.0,0.19574]
[1778000727226,51.25,81332.92,0.0,0.99818,0.0,0.19558]
[1778000730247,51.25,81334.67,0.0,0.99818,0.0,0.19501]
[1778000731254,51.25,81336.29,0.0,0.9982,0.0,0.19346]
[1778000732261,51.25,81336.76,0.0,0.9982,0.0,0.1933]
[1778000733268,51.25,81339.04,0.0,0.99821,0.0,0.19257]
[1778000734275,51.25,81346.38,0.0,0.99823,0.0,0.1902]
[1778000735282,51.25,81346.95,0.0,0.99823,0.0,0.19002]
[1778000736289,51.25,81345.99,0.0,0.99823,0.0,0.19033]
[1778000738303,51.25,81344.56,0.0,0.99823,0.0,0.19078]
[1778000739310,51.25,81343.43,0.0,0.99822,0.0,0.19115]
[1778000741926,51.25,81345.33,0.0,0.99823,0.0,0.19054]
[1778000742331,51.25,81346.05,0.0,0.99823,0.0,0.19031]
[1778000746359,51.25,81345.52,0.0,0.99823,0.0,0.19048]
[1778000750387,51.25,81346.08,0.0,0.99823,0.0,0.1903]
[1778000752403,51.25,81346.53,0.0,0.99823,0.0,0.19015]
[1778000753409,51.25,81346.08,0.0,0.99823,0.0,0.1903]
[1778000754417,51.25,81345.65,0.0,0.99823,0.0,0.19044]
[1778000756431,51.25,81346.67,0.0,0.99823,0.0,0.19011]
[1778000761466,51.25,81346.64,0.0,0.99823,0.0,0.19012]
[1778000763480,51.25,81346.14,0.0,0.99823,0.0,0.19028]
[1778000764487,51.25,81345.54,0.0,0.99823,0.0,0.19047]
[1778000765493,51.25,81335.94,0.0,0.9982,0.0,0.19357]
[1778000766501,51.25,81333.72,0.0,0.99819,0.0,0.1943]
[1778000767510,51.25,81334.29,0.0,0.99819,0.0,0.19411]
[1778000771538,51.25,81333.64,0.0,0.99819,0.0,0.19432]
[1778000774559,51.25,81337.04,0.0,0.9982,0.0,0.19321]
[1778000775566,51.25,81337.93,0.0,0.9982,0.0,0.19293]
[1778000779594,51.25,81337.21,0.0,0.9982,0.0,0.19316]
[1778000780601,51.25,81335.7,0.0,0.9982,0.0,0.19365]
[1778000782615,51.25,81335.02,0.0,0.99819,0.0,0.19387]
[1778000783622,51.25,81336.09,0.0,0.9982,0.0,0.19352]
[1778000784629,51.25,81335.59,0.0,0.9982,0.0,0.19369]
[1778000789664,51.25,81335.79,0.0,0.9982,0.0,0.19362]
[1778000791678,51.25,81335.35,0.0,0.9982,0.0,0.19275]
[1778000795706,51.25,81334.7,0.0,0.9982,0.0,0.19296]
[1778000798788,51.25,81330.11,0.0,0.99819,0.0,0.19445]
[1778000799734,51.25,81327.59,0.0,0.99818,0.0,0.19528]
[1778000802757,51.25,81322.32,0.0,0.99816,0.0,0.19701]
[1778000803765,51.25,81321.17,0.0,0.99816,0.0,0.19739]
[1778000804772,51.25,81320.0,0.0,0.99815,0.0,0.19778]
[1778000805778,51.25,81318.88,0.0,0.99815,0.0,0.19815]
[1778000806786,51.25,81317.3,0.0,0.99814,0.0,0.19868]
[1778000807793,51.25,81316.47,0.0,0.99814,0.0,0.19896]
[1778000808800,51.25,81304.32,0.0,0.9981,0.0,0.20304]
[1778000809807,51.25,81302.56,0.0,0.99809,0.0,0.20364]
[1778000810814,51.25,81301.88,0.0,0.99809,0.0,0.20388]
[1778000813834,51.25,81302.72,0.0,0.99809,0.0,0.20359]
[1778000814842,51.25,81303.29,0.0,0.99809,0.0,0.20339]
[1778000816856,51.25,81302.65,0.0,0.99809,0.0,0.20361]
[1778000819877,51.25,81301.1,0.0,0.99809,0.0,0.20414]
[1778000821891,51.25,81302.18,0.0,0.99809,0.0,0.20377]
[1778000823905,51.25,81310.92,0.0,0.99812,0.0,0.20081]
[1778000824912,51.25,81314.34,0.0,0.99813,0.0,0.19967]
[1778000825919,51.25,81310.82,0.0,0.99812,0.0,0.20085]
[1778000826926,51.25,81307.73,0.0,0.99811,0.0,0.20189]
[1778000831962,51.25,81308.45,0.0,0.99811,0.0,0.20165]
[1778000834983,51.25,81306.77,0.0,0.99811,0.0,0.20221]
[1778000835990,51.25,81303.6,0.0,0.99809,0.0,0.20329]
[1778000838004,51.25,81302.94,0.0,0.99809,0.0,0.20351]
[1778000841025,51.25,81294.87,0.0,0.99806,0.0,0.20628]
[1778000842032,51.25,81290.44,0.0,0.99805,0.0,0.20781]
[1778000843039,51.25,81291.66,0.0,0.99805,0.0,0.20739]
[1778000848074,51.25,81291.32,0.0,0.99805,0.0,0.2075]
[1778000850088,51.25,81294.08,0.0,0.99806,0.0,0.20655]
[1778000851094,51.25,81295.18,0.0,0.99807,0.0,0.2051]
[1778000856130,51.25,81295.78,0.0,0.99808,0.0,0.20489]
[1778000857137,51.25,81296.46,0.0,0.99808,0.0,0.20466]
[1778000858145,51.25,81298.21,0.0,0.99809,0.0,0.20406]
[1778000860159,51.25,81297.01,0.0,0.99808,0.0,0.20447]
[1778000863180,51.25,81294.02,0.0,0.99807,0.0,0.2055]
[1778000864187,51.25,81286.88,0.0,0.99805,0.0,0.20796]
[1778000865195,51.25,81284.95,0.0,0.99804,0.0,0.20863]
[1778000866201,51.25,81275.77,0.0,0.998,0.0,0.21185]
[1778000867208,51.25,81273.16,0.0,0.99799,0.0,0.21277]
[1778000870229,51.25,81271.88,0.0,0.99799,0.0,0.21323]
[1778000875264,51.25,81272.18,0.0,0.99799,0.0,0.21312]
[1778000878285,51.25,81272.84,0.0,0.99799,0.0,0.21289]
[1778000880299,51.25,81261.72,0.0,0.99795,0.0,0.21686]
[1778000881306,51.25,81264.16,0.0,0.99796,0.0,0.21598]
[1778000882313,51.25,81272.41,0.0,0.99799,0.0,0.21304]
[1778000883320,51.25,81278.97,0.0,0.99802,0.0,0.21072]
[1778000887348,51.25,81277.89,0.0,0.99801,0.0,0.2111]
[1778000889362,51.25,81268.93,0.0,0.99798,0.0,0.21428]
[1778000890369,51.25,81266.84,0.0,0.99797,0.0,0.21502]
[1778000891376,51.25,81267.63,0.0,0.99797,0.0,0.21474]
[1778000896411,51.25,81267.48,0.0,0.99797,0.0,0.21479]
[1778000900748,51.25,81266.72,0.0,0.99797,0.0,0.21507]
[1778000902453,51.25,81259.15,0.0,0.99794,0.0,0.21779]
[1778000906481,51.25,81258.2,0.0,0.99794,0.0,0.21813]
[1778000907487,51.25,81255.47,0.0,0.99793,0.0,0.21912]
[1778000908495,51.25,81247.68,0.0,0.9979,0.0,0.22197]
[1778000909513,51.25,81247.68,0.0,0.9979,0.0,0.22197]
[1778000909622,51.25,81229.35,0.0,0.99783,0.0,0.2288]
[1778000910618,51.25,81229.35,0.0,0.99783,0.0,0.2288]
[1778000910621,51.25,81210.2,0.0,0.99775,0.0,0.23613]
[1778000911518,51.25,81214.25,0.0,0.99778,0.0,0.23338]
[1778000912892,51.25,81214.25,0.0,0.99778,0.0,0.23338]
[1778000912967,51.25,81214.03,0.0,0.99778,0.0,0.23347]
[1778000913531,51.25,81210.08,0.0,0.99776,0.0,0.23499]
[1778000915085,51.25,81210.08,0.0,0.99776,0.0,0.23499]
[1778000915216,51.25,81210.08,0.0,0.99776,0.0,0.23499]
[1778000915297,51.25,81208.77,0.0,0.99775,0.0,0.2355]
[1778000919130,51.25,81209.01,0.0,0.99776,0.0,0.2354]
[1778000919329,51.25,81209.78,0.0,0.99776,0.0,0.23511]
[1778000919573,51.25,81205.3,0.0,0.99774,0.0,0.23685]
[1778000920581,51.25,81209.1,0.0,0.99776,0.0,0.23537]
[1778000921587,51.25,81212.12,0.0,0.99777,0.0,0.2342]
[1778000922594,51.25,81209.94,0.0,0.99776,0.0,0.23504]
[1778000923601,51.25,81207.18,0.0,0.99775,0.0,0.23611]
[1778000928636,51.25,81207.98,0.0,0.99775,0.0,0.2358]
[1778000929767,51.25,81207.98,0.0,0.99775,0.0,0.2358]
[1778000929828,51.25,81207.98,0.0,0.99775,0.0,0.2358]
[1778000929832,51.25,81207.98,0.0,0.99775,0.0,0.2358]
[1778000930076,51.25,81207.98,0.0,0.99775,0.0,0.2358]
[1778000930115,51.25,81208.04,0.0,0.99775,0.0,0.23578]
[1778000930338,51.25,81208.04,0.0,0.99775,0.0,0.23578]
[1778000930448,51.25,81208.04,0.0,0.99775,0.0,0.23578]
[1778000930577,51.25,81208.04,0.0,0.99775,0.0,0.23578]
[1778000935695,51.25,81206.87,0.0,0.99775,0.0,0.23623]
[1778000935750,51.25,81206.87,0.0,0.99775,0.0,0.23623]
[1778000935826,51.25,81206.87,0.0,0.99775,0.0,0.23623]
[1778000936037,51.25,81206.87,0.0,0.99775,0.0,0.23623]
[1778000936091,51.25,81206.87,0.0,0.99775,0.0,0.23623]
[1778000936145,51.25,81206.87,0.0,0.99775,0.0,0.23623]
[1778000936224,51.25,81207.54,0.0,0.99775,0.0,0.23597]
[1778000936337,51.25,81207.54,0.0,0.99775,0.0,0.23597]
[1778000940815,51.25,81206.17,0.0,0.99774,0.0,0.23651]
[1778000940850,51.25,81193.26,0.0,0.99769,0.0,0.24158]
[1778000941728,51.25,81203.16,0.0,0.99773,0.0,0.23768]
[1778000942735,51.25,81203.72,0.0,0.99773,0.0,0.23746]
[1778000943742,51.25,81207.25,0.0,0.99775,0.0,0.23609]
[1778000945450,51.25,81207.33,0.0,0.99775,0.0,0.23606]
[1778000946943,51.25,81207.79,0.0,0.99775,0.0,0.23588]
[1778000947015,51.25,81207.79,0.0,0.99775,0.0,0.23588]
[1778000947085,51.25,81207.79,0.0,0.99775,0.0,0.23588]
[1778000947170,51.25,81207.46,0.0,0.99775,0.0,0.23601]
[1778000947489,51.25,81207.46,0.0,0.99775,0.0,0.23601]
[1778000947588,51.25,81207.46,0.0,0.99775,0.0,0.23601]
[1778000947773,51.25,81207.46,0.0,0.99775,0.0,0.23601]
[1778000947837,51.25,81207.46,0.0,0.99775,0.0,0.23601]
[1778000947919,51.25,81210.77,0.0,0.99776,0.0,0.23472]
[1778000948777,51.25,81218.32,0.0,0.99779,0.0,0.23182]
[1778000950467,51.25,81218.11,0.0,0.99779,0.0,0.2319]
[1778000950583,51.25,81218.11,0.0,0.99779,0.0,0.2319]
[1778000950634,51.25,81218.11,0.0,0.99779,0.0,0.2319]
[1778000950840,51.25,81218.11,0.0,0.99779,0.0,0.2319]
[1778000950902,51.25,81221.22,0.0,0.9978,0.0,0.23071]
[1778000951800,51.25,81225.17,0.0,0.99782,0.0,0.22922]
[1778000952805,51.25,81216.33,0.0,0.99779,0.0,0.23258]
[1778000954424,51.25,81218.27,0.0,0.99779,0.0,0.23184]
[1778000954579,51.25,81218.27,0.0,0.99779,0.0,0.23184]
[1778000954593,51.25,81218.27,0.0,0.99779,0.0,0.23184]
[1778000954834,51.25,81218.27,0.0,0.99779,0.0,0.23184]
[1778000954901,51.25,81218.27,0.0,0.99779,0.0,0.23184]
[1778000954955,51.25,81218.27,0.0,0.99779,0.0,0.23184]
[1778000955089,51.25,81218.27,0.0,0.99779,0.0,0.23184]
[1778000955161,51.25,81213.41,0.0,0.99777,0.0,0.2337]
[1778000955826,51.25,81211.06,0.0,0.99776,0.0,0.23461]
[1778000957840,51.25,81192.98,0.0,0.99769,0.0,0.24169]
[1778000958847,51.25,81189.97,0.0,0.99768,0.0,0.24288]
[1778000959854,51.25,81194.74,0.0,0.9977,0.0,0.24099]
[1778000961869,51.25,81204.67,0.0,0.99774,0.0,0.23709]
[1778000962876,51.25,81212.13,0.0,0.99777,0.0,0.2342]
[1778000963883,51.25,81214.97,0.0,0.99778,0.0,0.2331]
[1778000964890,51.25,81218.21,0.0,0.99779,0.0,0.23186]
[1778000966907,51.25,81227.32,0.0,0.99783,0.0,0.2284]
[1778000967914,51.25,81227.56,0.0,0.99783,0.0,0.22831]
[1778000968894,51.25,81227.56,0.0,0.99783,0.0,0.22831]
[1778000968997,51.25,81227.56,0.0,0.99783,0.0,0.22831]
[1778000969077,51.25,81227.56,0.0,0.99783,0.0,0.22831]
[1778000969098,51.25,81224.65,0.0,0.99782,0.0,0.22941]
[1778000969933,51.25,81222.33,0.0,0.99781,0.0,0.23029]
[1778000971363,51.25,81222.33,0.0,0.99781,0.0,0.23029]
[1778000971441,51.25,81221.86,0.0,0.99781,0.0,0.23047]
[1778000971575,51.25,81221.86,0.0,0.99781,0.0,0.23047]
[1778000971947,51.25,81223.24,0.0,0.99782,0.0,0.22878]
[1778000976982,51.25,81225.26,0.0,0.99783,0.0,0.22802]
[1778000977515,51.25,81225.26,0.0,0.99783,0.0,0.22802]
[1778000977577,51.25,81225.26,0.0,0.99783,0.0,0.22802]
[1778000977633,51.25,81225.26,0.0,0.99783,0.0,0.22802]
[1778000977827,51.25,81225.26,0.0,0.99783,0.0,0.22802]
[1778000978213,51.25,81225.26,0.0,0.99783,0.0,0.22802]
[1778000978317,51.25,81225.26,0.0,0.99783,0.0,0.22802]
[1778000978325,51.25,81225.26,0.0,0.99783,0.0,0.22802]
[1778000978264,51.25,81226.05,0.0,0.99784,0.0,0.22772]
[1778000984032,51.25,81224.45,0.0,0.99783,0.0,0.22832]
[1778000985016,51.25,81224.45,0.0,0.99783,0.0,0.22832]
[1778000985067,51.25,81224.45,0.0,0.99783,0.0,0.22832]
[1778000985080,51.25,81224.45,0.0,0.99783,0.0,0.22832]
[1778000985118,51.25,81224.4,0.0,0.99783,0.0,0.22834]
[1778000985782,51.25,81224.4,0.0,0.99783,0.0,0.22834]
[1778000985816,51.25,81224.4,0.0,0.99783,0.0,0.22834]
[1778000985826,51.25,81224.4,0.0,0.99783,0.0,0.22834]
[1778000991081,51.25,81226.93,0.0,0.99784,0.0,0.22739]
[1778000992088,51.25,81232.47,0.0,0.99786,0.0,0.22531]
[1778000993073,51.25,81232.47,0.0,0.99786,0.0,0.22531]
[1778000993165,51.25,81232.47,0.0,0.99786,0.0,0.22531]
[1778000993333,51.25,81232.47,0.0,0.99786,0.0,0.22531]
[1778000993377,51.25,81232.47,0.0,0.99786,0.0,0.22531]
[1778000993363,51.25,81232.52,0.0,0.99786,0.0,0.2253]
[1778000993780,51.25,81232.52,0.0,0.99786,0.0,0.2253]
[1778000993825,51.25,81232.52,0.0,0.99786,0.0,0.2253]
[1778000993848,51.25,81232.52,0.0,0.99786,0.0,0.2253]
[1778000993948,51.25,81232.52,0.0,0.99786,0.0,0.2253]
[1778000994060,51.25,81232.52,0.0,0.99786,0.0,0.2253]
[1778000994077,51.25,81232.52,0.0,0.99786,0.0,0.2253]
[1778000997329,51.25,81234.25,0.0,0.99787,0.0,0.22465]
[1778000997574,51.25,81233.47,0.0,0.99786,0.0,0.22494]
[1778000999727,51.25,81232.43,0.0,0.99786,0.0,0.22533]
[1778000999823,51.25,81232.43,0.0,0.99786,0.0,0.22533]
[1778001000086,51.25,81232.43,0.0,0.99786,0.0,0.22533]
[1778001000145,51.25,81229.96,0.0,0.99785,0.0,0.22625]
[1778001001152,51.25,81227.73,0.0,0.99784,0.0,0.22709]
[1778001001910,51.25,81227.73,0.0,0.99784,0.0,0.22709]
[1778001001965,51.25,81227.73,0.0,0.99784,0.0,0.22709]
[1778001002077,51.25,81227.73,0.0,0.99784,0.0,0.22709]
[1778001004905,51.25,81228.48,0.0,0.99784,0.0,0.22681]
[1778001005014,51.25,81228.48,0.0,0.99784,0.0,0.22681]
[1778001005076,51.25,81228.48,0.0,0.99784,0.0,0.22681]
[1778001005180,51.25,81227.15,0.0,0.99784,0.0,0.22731]
[1778001007210,51.25,81226.22,0.0,0.99784,0.0,0.22766]
[1778001007325,51.25,81226.22,0.0,0.99784,0.0,0.22766]
[1778001007576,51.25,81225.96,0.0,0.99783,0.0,0.22775]
[1778001010656,51.25,81226.61,0.0,0.99784,0.0,0.22751]
[1778001010705,51.25,81226.61,0.0,0.99784,0.0,0.22751]
[1778001010830,51.25,81226.61,0.0,0.99784,0.0,0.22751]
[1778001011222,51.25,81226.41,0.0,0.99784,0.0,0.22758]
[1778001014254,51.25,81223.89,0.0,0.99783,0.0,0.22853]
[1778001014935,51.25,81223.89,0.0,0.99783,0.0,0.22853]
[1778001014991,51.25,81223.89,0.0,0.99783,0.0,0.22853]
[1778001015077,51.25,81223.89,0.0,0.99783,0.0,0.22853]
[1778001015309,51.25,81223.89,0.0,0.99783,0.0,0.22853]
[1778001015325,51.25,81223.89,0.0,0.99783,0.0,0.22853]
[1778001015363,51.25,81223.89,0.0,0.99783,0.0,0.22853]
[1778001015253,51.25,81221.97,0.0,0.99782,0.0,0.22926]
[1778001016261,51.25,81221.33,0.0,0.99782,0.0,0.2295]
[1778001017276,51.25,81218.85,0.0,0.99781,0.0,0.23044]
[1778001022311,51.25,81219.37,0.0,0.99781,0.0,0.23025]
[1778001023318,51.25,81221.35,0.0,0.99782,0.0,0.2295]
[1778001027346,51.25,81225.0,0.0,0.99783,0.0,0.22812]
[1778001027593,51.25,81225.0,0.0,0.99783,0.0,0.22812]
[1778001027621,51.25,81225.0,0.0,0.99783,0.0,0.22812]
[1778001027825,51.25,81225.0,0.0,0.99783,0.0,0.22812]
[1778001027878,51.25,81225.0,0.0,0.99783,0.0,0.22812]
[1778001028352,51.25,81227.47,0.0,0.99784,0.0,0.22719]
[1778001028690,51.25,81227.47,0.0,0.99784,0.0,0.22719]
[1778001028750,51.25,81227.47,0.0,0.99784,0.0,0.22719]
[1778001028830,51.25,81227.47,0.0,0.99784,0.0,0.22719]
[1778001029360,51.25,81231.57,0.0,0.99786,0.0,0.22565]
[1778001030367,51.25,81234.44,0.0,0.99787,0.0,0.22458]
[1778001031329,51.25,81234.44,0.0,0.99787,0.0,0.22458]
[1778001031586,51.25,81236.25,0.0,0.99789,0.0,0.22276]
[1778001031695,51.25,81236.25,0.0,0.99789,0.0,0.22276]
[1778001032383,51.25,81238.99,0.0,0.9979,0.0,0.22175]
[1778001033390,51.25,81244.85,0.0,0.99792,0.0,0.21961]
[1778001035330,51.25,81245.78,0.0,0.99792,0.0,0.21927]
[1778001035404,51.25,81249.24,0.0,0.99794,0.0,0.21801]
[1778001035576,51.25,81249.24,0.0,0.99794,0.0,0.21801]
[1778001035665,51.25,81249.24,0.0,0.99794,0.0,0.21801]
[1778001035699,51.25,81249.24,0.0,0.99794,0.0,0.21801]
[1778001036230,51.25,81249.24,0.0,0.99794,0.0,0.21801]
[1778001036329,51.25,81249.24,0.0,0.99794,0.0,0.21801]
[1778001036355,51.25,81249.24,0.0,0.99794,0.0,0.21801]
[1778001036411,51.25,81249.43,0.0,0.99794,0.0,0.21794]
[1778001036576,51.25,81249.43,0.0,0.99794,0.0,0.21794]
[1778001040930,51.25,81251.74,0.0,0.99795,0.0,0.21711]
[1778001041038,51.25,81251.74,0.0,0.99795,0.0,0.21711]
[1778001041076,51.25,81251.74,0.0,0.99795,0.0,0.21711]
[1778001041161,51.25,81251.74,0.0,0.99795,0.0,0.21711]
[1778001041446,51.25,81253.3,0.0,0.99795,0.0,0.21654]
[1778001041969,51.25,81253.3,0.0,0.99795,0.0,0.21654]
[1778001041999,51.25,81253.3,0.0,0.99795,0.0,0.21654]
[1778001042077,51.25,81253.3,0.0,0.99795,0.0,0.21654]
[1778001042115,51.25,81253.3,0.0,0.99795,0.0,0.21654]
[1778001043326,51.25,81254.39,0.0,0.99796,0.0,0.21615]
[1778001043581,51.25,81254.07,0.0,0.99795,0.0,0.21627]
[1778001043601,51.25,81254.07,0.0,0.99795,0.0,0.21627]
[1778001044466,51.25,81254.3,0.0,0.99796,0.0,0.21618]
[1778001047335,51.25,81255.54,0.0,0.99796,0.0,0.21574]
[1778001047370,51.25,81266.03,0.0,0.998,0.0,0.212]
[1778001047576,51.25,81266.03,0.0,0.998,0.0,0.212]
[1778001047641,51.25,81266.03,0.0,0.998,0.0,0.212]
[1778001048243,51.25,81266.03,0.0,0.998,0.0,0.212]
[1778001048312,51.25,81266.03,0.0,0.998,0.0,0.212]
[1778001048334,51.25,81266.03,0.0,0.998,0.0,0.212]
[1778001048413,51.25,81266.03,0.0,0.998,0.0,0.212]
[1778001048412,51.25,81265.21,0.0,0.998,0.0,0.21229]
[1778001051327,51.25,81264.5,0.0,0.99799,0.0,0.21254]
[1778001051428,51.25,81266.15,0.0,0.998,0.0,0.21196]
[1778001051584,51.25,81266.15,0.0,0.998,0.0,0.21196]
[1778001051705,51.25,81266.15,0.0,0.998,0.0,0.21196]
[1778001051797,51.25,81267.4,0.0,0.998,0.0,0.21151]
[1778001055328,51.25,81267.83,0.0,0.99801,0.0,0.21136]
[1778001055576,51.25,81268.31,0.0,0.99801,0.0,0.21119]
[1778001055688,51.25,81268.31,0.0,0.99801,0.0,0.21119]
[1778001055800,51.25,81268.31,0.0,0.99801,0.0,0.21119]
[1778001055826,51.25,81268.31,0.0,0.99801,0.0,0.21119]
[1778001055914,51.25,81268.31,0.0,0.99801,0.0,0.21119]
[1778001056011,51.25,81268.21,0.0,0.99801,0.0,0.21123]
[1778001059332,51.25,81267.69,0.0,0.99801,0.0,0.21141]
[1778001059575,51.25,81267.68,0.0,0.99801,0.0,0.21142]
[1778001059596,51.25,81267.68,0.0,0.99801,0.0,0.21142]
[1778001059677,51.25,81267.72,0.0,0.99801,0.0,0.2114]
[1778001063326,51.25,81267.55,0.0,0.998,0.0,0.21146]
[1778001063579,51.25,81266.73,0.0,0.998,0.0,0.21175]
[1778001063610,51.25,81266.73,0.0,0.998,0.0,0.21175]
[1778001063706,51.25,81266.96,0.0,0.998,0.0,0.21167]
[1778001064538,51.25,81266.96,0.0,0.998,0.0,0.21167]
[1778001064575,51.25,81266.96,0.0,0.998,0.0,0.21167]
[1778001064595,51.25,81266.96,0.0,0.998,0.0,0.21167]
[1778001064826,51.25,81266.96,0.0,0.998,0.0,0.21167]
[1778001067333,51.25,81265.84,0.0,0.998,0.0,0.21207]
[1778001067578,51.25,81266.54,0.0,0.998,0.0,0.21182]
[1778001067655,51.25,81266.54,0.0,0.998,0.0,0.21182]
[1778001067753,51.25,81266.54,0.0,0.998,0.0,0.21182]
[1778001067826,51.25,81266.54,0.0,0.998,0.0,0.21182]
[1778001068097,51.25,81266.54,0.0,0.998,0.0,0.21182]
[1778001068120,51.25,81271.98,0.0,0.99802,0.0,0.2099]
[1778001068839,51.25,81271.98,0.0,0.99802,0.0,0.2099]
[1778001068933,51.25,81271.98,0.0,0.99802,0.0,0.2099]
[1778001069076,51.25,81271.98,0.0,0.99802,0.0,0.2099]
[1778001069149,51.25,81271.98,0.0,0.99802,0.0,0.2099]
[1778001069247,51.25,81273.51,0.0,0.99803,0.0,0.20937]
[1778001071334,51.25,81273.85,0.0,0.99803,0.0,0.20925]
[1778001071448,51.25,81273.85,0.0,0.99803,0.0,0.20925]
[1778001071434,51.25,81273.07,0.0,0.99802,0.0,0.20952]
[1778001071578,51.25,81273.07,0.0,0.99802,0.0,0.20952]
[1778001071691,51.25,81273.07,0.0,0.99802,0.0,0.20952]
[1778001071802,51.25,81273.07,0.0,0.99802,0.0,0.20952]
[1778001071827,51.25,81273.07,0.0,0.99802,0.0,0.20952]
[1778001071914,51.25,81273.07,0.0,0.99802,0.0,0.20952]
[1778001073326,51.25,81273.54,0.0,0.99803,0.0,0.20936]
[1778001073442,51.25,81273.54,0.0,0.99803,0.0,0.20936]
[1778001073427,51.25,81272.89,0.0,0.99802,0.0,0.20959]
[1778001075329,51.25,81273.01,0.0,0.99802,0.0,0.20954]
[1778001075355,51.25,81273.01,0.0,0.99802,0.0,0.20954]
[1778001075383,51.25,81273.11,0.0,0.99803,0.0,0.20951]
[1778001075685,51.25,81276.64,0.0,0.99804,0.0,0.20828]
[1778001077110,51.25,81276.64,0.0,0.99804,0.0,0.20828]
[1778001077219,51.25,81276.64,0.0,0.99804,0.0,0.20828]
[1778001077341,51.25,81276.64,0.0,0.99804,0.0,0.20828]
[1778001077431,51.25,81276.64,0.0,0.99804,0.0,0.20828]
[1778001077432,51.25,81277.27,0.0,0.99804,0.0,0.20806]
[1778001079713,51.25,81279.42,0.0,0.99805,0.0,0.20731]
[1778001081328,51.25,81279.42,0.0,0.99805,0.0,0.20731]
[1778001081574,51.25,81279.89,0.0,0.99805,0.0,0.20715]
[1778001081691,51.25,81279.89,0.0,0.99805,0.0,0.20715]
[1778001081804,51.25,81279.89,0.0,0.99805,0.0,0.20715]
[1778001081825,51.25,81279.89,0.0,0.99805,0.0,0.20715]
[1778001081925,51.25,81279.89,0.0,0.99805,0.0,0.20715]
[1778001082021,51.25,81280.44,0.0,0.99805,0.0,0.20696]
[1778001083741,51.25,81278.81,0.0,0.99805,0.0,0.20752]
[1778001085326,51.25,81278.81,0.0,0.99805,0.0,0.20752]
[1778001085427,51.25,81276.72,0.0,0.99804,0.0,0.20825]
[1778001085547,51.25,81276.72,0.0,0.99804,0.0,0.20825]
[1778001085575,51.25,81276.72,0.0,0.99804,0.0,0.20825]
[1778001085647,51.25,81276.72,0.0,0.99804,0.0,0.20825]
[1778001085762,51.25,81276.72,0.0,0.99804,0.0,0.20825]
[1778001085827,51.25,81276.72,0.0,0.99804,0.0,0.20825]
[1778001085879,51.25,81276.72,0.0,0.99804,0.0,0.20825]
[1778001085991,51.25,81276.72,0.0,0.99804,0.0,0.20825]
[1778001086076,51.25,81276.72,0.0,0.99804,0.0,0.20825]
[1778001086102,51.25,81276.72,0.0,0.99804,0.0,0.20825]
[1778001086220,51.25,81276.72,0.0,0.99804,0.0,0.20825]
[1778001086325,51.25,81276.72,0.0,0.99804,0.0,0.20825]
[1778001086441,51.25,81276.72,0.0,0.99804,0.0,0.20825]
[1778001086427,51.25,81276.43,0.0,0.99804,0.0,0.20835]
[1778001089325,51.25,81276.61,0.0,0.99804,0.0,0.20829]
[1778001089578,51.25,81275.42,0.0,0.99803,0.0,0.2087]
[1778001089665,51.25,81275.42,0.0,0.99803,0.0,0.2087]
[1778001093329,51.25,81275.45,0.0,0.99804,0.0,0.20761]
[1778001093576,51.25,81275.56,0.0,0.99804,0.0,0.20757]
[1778001093686,51.25,81275.56,0.0,0.99804,0.0,0.20757]
[1778001093798,51.25,81275.56,0.0,0.99804,0.0,0.20757]
[1778001093824,51.25,81275.56,0.0,0.99804,0.0,0.20757]
[1778001096529,51.25,81275.88,0.0,0.99805,0.0,0.20746]
[1778001096580,51.25,81275.88,0.0,0.99805,0.0,0.20746]
[1778001096695,51.25,81275.88,0.0,0.99805,0.0,0.20746]
[1778001096833,51.25,81275.45,0.0,0.99804,0.0,0.20761]
[1778001099853,51.25,81277.17,0.0,0.99805,0.0,0.20701]
[1778001103262,51.25,81277.12,0.0,0.99805,0.0,0.20703]
[1778001103326,51.25,81277.12,0.0,0.99805,0.0,0.20703]
[1778001103368,51.25,81277.12,0.0,0.99805,0.0,0.20703]
[1778001103375,51.25,81277.12,0.0,0.99805,0.0,0.20703]
[1778001103485,51.25,81277.12,0.0,0.99805,0.0,0.20703]
[1778001103522,51.25,81277.65,0.0,0.99805,0.0,0.20684]
[1778001103576,51.25,81277.65,0.0,0.99805,0.0,0.20684]
[1778001103593,51.25,81277.65,0.0,0.99805,0.0,0.20684]
[1778001103882,51.25,81285.14,0.0,0.99808,0.0,0.20427]
[1778001104889,51.25,81291.09,0.0,0.9981,0.0,0.20224]
[1778001107328,51.25,81291.29,0.0,0.9981,0.0,0.20217]
[1778001107575,51.25,81290.74,0.0,0.9981,0.0,0.20236]
[1778001107690,51.25,81290.74,0.0,0.9981,0.0,0.20236]
[1778001107910,51.25,81291.01,0.0,0.9981,0.0,0.20226]
[1778001111328,51.25,81291.01,0.0,0.9981,0.0,0.20226]
[1778001111575,51.25,81291.25,0.0,0.9981,0.0,0.20218]
[1778001111692,51.25,81291.25,0.0,0.9981,0.0,0.20218]
[1778001111938,51.25,81291.22,0.0,0.9981,0.0,0.20219]
[1778001115327,51.25,81290.74,0.0,0.9981,0.0,0.20236]
[1778001115346,51.25,81288.8,0.0,0.99809,0.0,0.20302]
[1778001115574,51.25,81288.8,0.0,0.99809,0.0,0.20302]
[1778001115698,51.25,81288.8,0.0,0.99809,0.0,0.20302]
[1778001115966,51.25,81287.63,0.0,0.99809,0.0,0.20341]
[1778001117038,51.25,81287.63,0.0,0.99809,0.0,0.20341]
[1778001117075,51.25,81287.63,0.0,0.99809,0.0,0.20341]
[1778001117144,51.25,81287.63,0.0,0.99809,0.0,0.20341]
[1778001117257,51.25,81287.63,0.0,0.99809,0.0,0.20341]
[1778001117369,51.25,81287.63,0.0,0.99809,0.0,0.20341]
[1778001118079,51.25,81287.01,0.0,0.99809,0.0,0.20363]
[1778001119326,51.25,81287.51,0.0,0.99809,0.0,0.20346]
[1778001119427,51.25,81288.91,0.0,0.99809,0.0,0.20298]
[1778001119575,51.25,81288.91,0.0,0.99809,0.0,0.20298]
[1778001119683,51.25,81288.91,0.0,0.99809,0.0,0.20298]
[1778001119994,51.25,81287.51,0.0,0.99809,0.0,0.20346]
[1778001123324,51.25,81287.62,0.0,0.99809,0.0,0.20342]
[1778001123575,51.25,81287.01,0.0,0.99809,0.0,0.20363]
[1778001123690,51.25,81287.01,0.0,0.99809,0.0,0.20363]
[1778001124021,51.25,81286.99,0.0,0.99809,0.0,0.20363]
[1778001125207,51.25,81286.99,0.0,0.99809,0.0,0.20363]
[1778001125212,51.25,81286.99,0.0,0.99809,0.0,0.20363]
[1778001128049,51.25,81285.99,0.0,0.99808,0.0,0.20397]
[1778001129057,51.25,81284.97,0.0,0.99808,0.0,0.20432]
[1778001133085,51.25,81287.07,0.0,0.99809,0.0,0.20361]
[1778001136106,51.25,81288.99,0.0,0.99809,0.0,0.20295]
[1778001137113,51.25,81293.17,0.0,0.99811,0.0,0.20153]
[1778001138120,51.25,81295.35,0.0,0.99811,0.0,0.2008]
[1778001139695,51.25,81295.8,0.0,0.99812,0.0,0.20064]
[1778001143639,51.25,81294.82,0.0,0.99811,0.0,0.20097]
[1778001144076,51.25,81294.82,0.0,0.99811,0.0,0.20097]
[1778001144162,51.25,81295.09,0.0,0.99811,0.0,0.20088]
[1778001145169,51.25,81308.92,0.0,0.99816,0.0,0.19627]
[1778001146176,51.25,81312.16,0.0,0.99817,0.0,0.1952]
[1778001151211,51.25,81312.57,0.0,0.99818,0.0,0.19403]
[1778001155239,51.25,81317.26,0.0,0.9982,0.0,0.1925]
[1778001156246,51.25,81320.87,0.0,0.99821,0.0,0.19133]
[1778001157253,51.25,81326.11,0.0,0.99823,0.0,0.18965]
[1778001158260,51.25,81330.64,0.0,0.99824,0.0,0.1882]
[1778001163295,51.25,81330.46,0.0,0.99824,0.0,0.18826]
[1778001164302,51.25,81327.92,0.0,0.99824,0.0,0.18907]
[1778001164967,51.25,81327.92,0.0,0.99824,0.0,0.18907]
[1778001165309,51.25,81320.38,0.0,0.99821,0.0,0.19149]
[1778001168330,51.25,81321.39,0.0,0.99821,0.0,0.19117]
[1778001170344,51.25,81322.84,0.0,0.99822,0.0,0.1907]
[1778001175379,51.25,81323.8,0.0,0.99822,0.0,0.19039]
[1778001180414,51.25,81323.29,0.0,0.99822,0.0,0.19055]
[1778001185449,51.25,81322.2,0.0,0.99822,0.0,0.19091]
[1778001186456,51.25,81318.58,0.0,0.9982,0.0,0.19208]
[1778001187463,51.25,81315.82,0.0,0.99819,0.0,0.19297]
[1778001188470,51.25,81311.62,0.0,0.99818,0.0,0.19435]
[1778001189477,51.25,81310.71,0.0,0.99818,0.0,0.19464]
[1778001194512,51.25,81311.84,0.0,0.99818,0.0,0.19427]
[1778001197533,51.25,81310.33,0.0,0.99818,0.0,0.19477]
[1778001198540,51.25,81305.23,0.0,0.99816,0.0,0.19645]
[1778001198676,51.25,81305.23,0.0,0.99816,0.0,0.19645]
[1778001199547,51.25,81299.73,0.0,0.99814,0.0,0.19828]
[1778001200554,51.25,81298.65,0.0,0.99814,0.0,0.19864]
[1778001202569,51.25,81297.37,0.0,0.99813,0.0,0.19907]
[1778001203576,51.25,81296.21,0.0,0.99813,0.0,0.19945]
[1778001205590,51.25,81302.89,0.0,0.99815,0.0,0.19723]
[1778001206597,51.25,81304.6,0.0,0.99816,0.0,0.19666]
[1778001209671,51.25,81304.5,0.0,0.99816,0.0,0.19669]
[1778001215504,51.25,81304.56,0.0,0.99817,0.0,0.19563]
[1778001219688,51.25,81300.99,0.0,0.99815,0.0,0.19681]
[1778001220695,51.25,81299.69,0.0,0.99815,0.0,0.19725]
[1778001225730,51.25,81301.22,0.0,0.99815,0.0,0.19674]
[1778001230765,51.25,81300.87,0.0,0.99815,0.0,0.19685]
[1778001235800,51.25,81301.39,0.0,0.99815,0.0,0.19668]
[1778001242849,51.25,81301.77,0.0,0.99816,0.0,0.19656]
[1778001245870,51.25,81300.49,0.0,0.99815,0.0,0.19698]
[1778001246877,51.25,81301.78,0.0,0.99816,0.0,0.19655]
[1778001251912,51.25,81301.25,0.0,0.99815,0.0,0.19673]
[1778001252919,51.25,81303.1,0.0,0.99816,0.0,0.19612]
[1778001253926,51.25,81309.62,0.0,0.99818,0.0,0.19397]
[1778001255940,51.25,81314.03,0.0,0.9982,0.0,0.19253]
[1778001259968,51.25,81315.52,0.0,0.9982,0.0,0.19205]
[1778001266010,51.25,81315.46,0.0,0.9982,0.0,0.19207]
[1778001268023,51.25,81316.78,0.0,0.99821,0.0,0.19164]
[1778001270038,51.25,81320.08,0.0,0.99822,0.0,0.19057]
[1778001271045,51.25,81322.93,0.0,0.99824,0.0,0.18865]
[1778001274743,51.25,81322.66,0.0,0.99824,0.0,0.18873]
[1778001275073,51.25,81327.67,0.0,0.99825,0.0,0.18714]
[1778001276080,51.25,81330.53,0.0,0.99826,0.0,0.18623]
[1778001278470,51.25,81329.96,0.0,0.99826,0.0,0.18641]
[1778001281115,51.25,81328.87,0.0,0.99826,0.0,0.18676]
[1778001281818,51.25,81328.87,0.0,0.99826,0.0,0.18676]
[1778001288164,51.25,81329.15,0.0,0.99826,0.0,0.18667]
[1778001289170,51.25,81330.2,0.0,0.99826,0.0,0.18634]
[1778001294205,51.25,81330.18,0.0,0.99826,0.0,0.18634]
[1778001299241,51.25,81330.28,0.0,0.99826,0.0,0.18631]
[1778001301260,51.25,81331.44,0.0,0.99827,0.0,0.18595]
[1778001305282,51.25,81326.74,0.0,0.99825,0.0,0.18743]
[1778001306290,51.25,81334.49,0.0,0.99827,0.0,0.18499]
[1778001307297,51.25,81336.17,0.0,0.99828,0.0,0.18446]
[1778001312332,51.25,81334.78,0.0,0.99828,0.0,0.1849]
[1778001318374,51.25,81335.18,0.0,0.99828,0.0,0.18477]
[1778001319381,51.25,81333.81,0.0,0.99827,0.0,0.1852]
[1778001322402,51.25,81331.6,0.0,0.99827,0.0,0.1859]
[1778001323409,51.25,81322.27,0.0,0.99823,0.0,0.18886]
[1778001324415,51.25,81319.81,0.0,0.99823,0.0,0.18965]
[1778001326430,51.25,81318.44,0.0,0.99822,0.0,0.19009]
[1778001329451,51.25,81317.48,0.0,0.99822,0.0,0.1904]
[1778001334486,51.25,81317.75,0.0,0.99823,0.0,0.1893]
[1778001335492,51.25,81314.75,0.0,0.99822,0.0,0.19026]
[1778001336306,51.25,81314.75,0.0,0.99822,0.0,0.19026]
[1778001337507,51.25,81316.12,0.0,0.99822,0.0,0.18982]
[1778001338514,51.25,81320.78,0.0,0.99824,0.0,0.18833]
[1778001339521,51.25,81323.11,0.0,0.99825,0.0,0.18759]
[1778001340528,51.25,81321.58,0.0,0.99824,0.0,0.18807]
[1778001342542,51.25,81319.06,0.0,0.99823,0.0,0.18888]
[1778001343549,51.25,81317.72,0.0,0.99823,0.0,0.18931]
[1778001344555,51.25,81316.59,0.0,0.99823,0.0,0.18967]
[1778001349590,51.25,81320.65,0.0,0.99824,0.0,0.18837]
[1778001351605,51.25,81327.74,0.0,0.99826,0.0,0.18612]
[1778001352612,51.25,81332.36,0.0,0.99828,0.0,0.18466]
[1778001353619,51.25,81334.7,0.0,0.99828,0.0,0.18393]
[1778001355633,51.25,81333.61,0.0,0.99828,0.0,0.18427]
[1778001360668,51.25,81333.39,0.0,0.99828,0.0,0.18434]
[1778001361675,51.25,81332.47,0.0,0.99828,0.0,0.18463]
[1778001364260,51.25,81332.98,0.0,0.99828,0.0,0.18447]
[1778001369732,51.25,81332.42,0.0,0.99828,0.0,0.18464]
[1778001370672,51.25,81332.42,0.0,0.99828,0.0,0.18464]
[1778001370739,51.25,81333.57,0.0,0.99828,0.0,0.18428]
[1778001375774,51.25,81333.54,0.0,0.99828,0.0,0.18429]
[1778001379802,51.25,81339.02,0.0,0.9983,0.0,0.18258]
[1778001380808,51.25,81342.15,0.0,0.99831,0.0,0.18162]
[1778001384674,51.25,81342.14,0.0,0.99831,0.0,0.18162]
[1778001384684,51.25,81339.83,0.0,0.9983,0.0,0.18233]
[1778001389089,51.25,81340.13,0.0,0.9983,0.0,0.18224]
[1778001390582,51.25,81339.89,0.0,0.9983,0.0,0.18231]
[1778001395914,51.25,81341.14,0.0,0.99831,0.0,0.18095]
[1778001396922,51.25,81343.35,0.0,0.99832,0.0,0.18027]
[1778001397929,51.25,81350.43,0.0,0.99834,0.0,0.17811]
[1778001399810,51.25,81349.43,0.0,0.99834,0.0,0.17841]
[1778001400723,51.25,81350.83,0.0,0.99834,0.0,0.17798]
[1778001401956,51.25,81358.52,0.0,0.99837,0.0,0.17566]
[1778001402964,51.25,81361.32,0.0,0.99838,0.0,0.17482]
[1778001403970,51.25,81357.58,0.0,0.99837,0.0,0.17594]
[1778001404978,51.25,81355.6,0.0,0.99836,0.0,0.17654]
[1778001405985,51.25,81359.37,0.0,0.99837,0.0,0.17541]
[1778001407331,51.25,81359.37,0.0,0.99837,0.0,0.17541]
[1778001407407,51.25,81363.32,0.0,0.99838,0.0,0.17423]
[1778001409227,51.25,81365.81,0.0,0.99839,0.0,0.17349]
[1778001410013,51.25,81366.66,0.0,0.99839,0.0,0.17323]
[1778001411020,51.25,81372.36,0.0,0.99841,0.0,0.17155]
[1778001412027,51.25,81379.52,0.0,0.99843,0.0,0.16946]
[1778001413034,51.25,81381.14,0.0,0.99844,0.0,0.16899]
[1778001415048,51.25,81377.68,0.0,0.99843,0.0,0.16999]
[1778001416055,51.25,81375.05,0.0,0.99842,0.0,0.17076]
[1778001417187,51.25,81375.05,0.0,0.99842,0.0,0.17076]
[1778001419075,51.25,81377.55,0.0,0.99843,0.0,0.17003]
[1778001421090,51.25,81376.35,0.0,0.99842,0.0,0.17038]
[1778001423104,51.25,81372.01,0.0,0.99841,0.0,0.17165]
[1778001424111,51.25,81367.84,0.0,0.9984,0.0,0.17288]
[1778001428138,51.25,81355.31,0.0,0.99836,0.0,0.17663]
[1778001429146,51.25,81345.33,0.0,0.99833,0.0,0.17966]
[1778001430153,51.25,81339.69,0.0,0.99831,0.0,0.1814]
[1778001431671,51.25,81339.69,0.0,0.99831,0.0,0.1814]
[1778001431760,51.25,81338.64,0.0,0.99831,0.0,0.18172]
[1778001432167,51.25,81336.44,0.0,0.9983,0.0,0.1824]
[1778001435188,51.25,81337.41,0.0,0.9983,0.0,0.1821]
[1778001439644,51.25,81337.72,0.0,0.9983,0.0,0.18201]
[1778001446265,51.25,81349.5,0.0,0.99834,0.0,0.17839]
[1778001447272,51.25,81353.14,0.0,0.99835,0.0,0.17728]
[1778001448279,51.25,81353.04,0.0,0.99835,0.0,0.17731]
[1778001454321,51.25,81356.25,0.0,0.99837,0.0,0.17539]
[1778001456335,51.25,81360.27,0.0,0.99838,0.0,0.17419]
[1778001457342,51.25,81362.79,0.0,0.99839,0.0,0.17344]
[1778001458349,51.25,81365.64,0.0,0.9984,0.0,0.17259]
[1778001459356,51.25,81367.54,0.0,0.9984,0.0,0.17203]
[1778001460363,51.25,81368.49,0.0,0.99841,0.0,0.17175]
[1778001461370,51.25,81362.28,0.0,0.99839,0.0,0.17359]
[1778001462377,51.25,81355.28,0.0,0.99837,0.0,0.17568]
[1778001463384,51.25,81354.36,0.0,0.99836,0.0,0.17596]
[1778001466405,51.25,81355.63,0.0,0.99837,0.0,0.17557]
[1778001467412,51.25,81361.77,0.0,0.99839,0.0,0.17374]
[1778001468419,51.25,81364.11,0.0,0.99839,0.0,0.17305]
[1778001469426,51.25,81361.94,0.0,0.99839,0.0,0.17369]
[1778001470433,51.25,81363.1,0.0,0.99839,0.0,0.17334]
[1778001472447,51.25,81364.1,0.0,0.99839,0.0,0.17305]
[1778001473454,51.25,81368.78,0.0,0.99841,0.0,0.17167]
[1778001474461,51.25,81371.16,0.0,0.99842,0.0,0.17097]
[1778001475468,51.25,81370.3,0.0,0.99841,0.0,0.17122]
[1778001476475,51.25,81368.23,0.0,0.99841,0.0,0.17183]
[1778001477484,51.25,81367.02,0.0,0.9984,0.0,0.17218]
[1778001482519,51.25,81366.7,0.0,0.9984,0.0,0.17228]
[1778001484532,51.25,81360.35,0.0,0.99838,0.0,0.17416]
[1778001485539,51.25,81356.84,0.0,0.99837,0.0,0.17521]
[1778001490575,51.25,81356.83,0.0,0.99837,0.0,0.17521]
[1778001491582,51.25,81354.58,0.0,0.99837,0.0,0.17589]
[1778001492589,51.25,81348.59,0.0,0.99835,0.0,0.1777]
[1778001493596,51.25,81346.68,0.0,0.99834,0.0,0.17828]
[1778001494603,51.25,81347.54,0.0,0.99834,0.0,0.17802]
[1778001498631,51.25,81346.67,0.0,0.99834,0.0,0.17828]
[1778001499638,51.25,81353.11,0.0,0.99836,0.0,0.17633]
[1778001500645,51.25,81354.17,0.0,0.99836,0.0,0.17601]
[1778001504667,51.25,81354.45,0.0,0.99836,0.0,0.17593]
[1778001510079,51.25,81353.8,0.0,0.99836,0.0,0.17613]
[1778001510715,51.25,81355.24,0.0,0.99837,0.0,0.17569]
[1778001511722,51.25,81354.89,0.0,0.99837,0.0,0.17484]
[1778001513736,51.25,81364.54,0.0,0.9984,0.0,0.17198]
[1778001514743,51.25,81360.66,0.0,0.99839,0.0,0.17312]
[1778001515750,51.25,81361.65,0.0,0.9984,0.0,0.17283]
[1778001516757,51.25,81366.55,0.0,0.99841,0.0,0.17138]
[1778001520787,51.25,81368.45,0.0,0.99842,0.0,0.17083]
[1778001525823,51.25,81370.78,0.0,0.99842,0.0,0.17014]
[1778001526270,51.25,81370.78,0.0,0.99842,0.0,0.17014]
[1778001529851,51.25,81375.0,0.0,0.99844,0.0,0.16892]
[1778001530858,51.25,81376.75,0.0,0.99844,0.0,0.16841]
[1778001531865,51.25,81374.12,0.0,0.99843,0.0,0.16917]
[1778001532872,51.25,81369.11,0.0,0.99842,0.0,0.17063]
[1778001533878,51.25,81366.7,0.0,0.99841,0.0,0.17134]
[1778001538914,51.25,81366.54,0.0,0.99841,0.0,0.17139]
[1778001541934,51.25,81368.47,0.0,0.99842,0.0,0.17082]
[1778001543949,51.25,81372.86,0.0,0.99843,0.0,0.16954]
[1778001544956,51.25,81374.75,0.0,0.99843,0.0,0.16899]
[1778001545963,51.25,81376.66,0.0,0.99844,0.0,0.16843]
[1778001546972,51.25,81374.57,0.0,0.99843,0.0,0.16904]
[1778001547977,51.25,81366.96,0.0,0.99841,0.0,0.17126]
[1778001549991,51.25,81369.49,0.0,0.99842,0.0,0.17052]
[1778001550998,51.25,81368.39,0.0,0.99842,0.0,0.17084]
[1778001552006,51.25,81366.16,0.0,0.99841,0.0,0.1715]
[1778001553013,51.25,81367.36,0.0,0.99841,0.0,0.17115]
[1778001554020,51.25,81372.57,0.0,0.99843,0.0,0.16962]
[1778001555027,51.25,81373.96,0.0,0.99843,0.0,0.16922]
[1778001556034,51.25,81378.28,0.0,0.99845,0.0,0.16797]
[1778001557041,51.25,81379.51,0.0,0.99845,0.0,0.16761]
[1778001560062,51.25,81378.53,0.0,0.99845,0.0,0.16789]
[1778001561069,51.25,81377.34,0.0,0.99844,0.0,0.16824]
[1778001563082,51.25,81376.22,0.0,0.99844,0.0,0.16856]
[1778001564091,51.25,81377.45,0.0,0.99844,0.0,0.16821]
[1778001567111,51.25,81378.3,0.0,0.99845,0.0,0.16796]
[1778001568117,51.25,81379.14,0.0,0.99845,0.0,0.16772]
[1778001569125,51.25,81381.67,0.0,0.99846,0.0,0.16699]
[1778001570132,51.25,81386.17,0.0,0.99847,0.0,0.1657]
[1778001571139,51.25,81389.36,0.0,0.99849,0.0,0.16389]
[1778001573153,51.25,81390.47,0.0,0.99849,0.0,0.16357]
[1778001575167,51.25,81388.75,0.0,0.99848,0.0,0.16406]
[1778001577182,51.25,81386.43,0.0,0.99848,0.0,0.16472]
[1778001578188,51.25,81385.21,0.0,0.99847,0.0,0.16506]
[1778001583223,51.25,81385.85,0.0,0.99848,0.0,0.16488]
[1778001588258,51.25,81385.92,0.0,0.99848,0.0,0.16486]
[1778001594300,51.25,81385.31,0.0,0.99847,0.0,0.16503]
[1778001595306,51.25,81386.15,0.0,0.99848,0.0,0.1648]
[1778001600342,51.25,81386.04,0.0,0.99848,0.0,0.16483]
[1778001601349,51.25,81396.65,0.0,0.99851,0.0,0.16184]
[1778001602356,51.25,81397.54,0.0,0.99851,0.0,0.16159]
[1778001607391,51.25,81395.09,0.0,0.9985,0.0,0.16227]
[1778001608398,51.25,81388.81,0.0,0.99848,0.0,0.16404]
[1778001609405,51.25,81385.52,0.0,0.99847,0.0,0.16497]
[1778001610412,51.25,81384.62,0.0,0.99847,0.0,0.16523]
[1778001611419,51.25,81380.29,0.0,0.99846,0.0,0.16647]
[1778001612426,51.25,81378.41,0.0,0.99845,0.0,0.16701]
[1778001618468,51.25,81379.22,0.0,0.99846,0.0,0.16677]
[1778001622496,51.25,81372.42,0.0,0.99844,0.0,0.16874]
[1778001623503,51.25,81369.86,0.0,0.99843,0.0,0.16948]
[1778001624510,51.25,81368.13,0.0,0.99842,0.0,0.16999]
[1778001625517,51.25,81367.24,0.0,0.99842,0.0,0.17025]
[1778001627531,51.25,81370.01,0.0,0.99843,0.0,0.16944]
[1778001628538,51.25,81369.1,0.0,0.99843,0.0,0.1697]
[1778001629545,51.25,81370.03,0.0,0.99843,0.0,0.16943]
[1778001633573,51.25,81367.28,0.0,0.99843,0.0,0.1693]
[1778001634580,51.25,81364.6,0.0,0.99842,0.0,0.17008]
[1778001639615,51.25,81363.92,0.0,0.99842,0.0,0.17028]
[1778001640622,51.25,81372.0,0.0,0.99844,0.0,0.16793]
[1778001641629,51.25,81375.42,0.0,0.99845,0.0,0.16695]
[1778001642636,51.25,81377.05,0.0,0.99846,0.0,0.16648]
[1778001644650,51.25,81380.24,0.0,0.99847,0.0,0.16557]
[1778001645658,51.25,81382.64,0.0,0.99847,0.0,0.16488]
[1778001646665,51.25,81386.59,0.0,0.99849,0.0,0.16376]
[1778001648678,51.25,81387.76,0.0,0.99849,0.0,0.16343]
[1778001649686,51.25,81386.65,0.0,0.99849,0.0,0.16375]
[1778001650693,51.25,81384.85,0.0,0.99848,0.0,0.16426]
[1778001651700,51.25,81389.96,0.0,0.9985,0.0,0.16281]
[1778001652707,51.25,81393.22,0.0,0.99851,0.0,0.1619]
[1778001653715,51.25,81395.58,0.0,0.99851,0.0,0.16124]
[1778001654722,51.25,81393.5,0.0,0.99851,0.0,0.16182]
[1778001656735,51.25,81394.68,0.0,0.99851,0.0,0.16149]
[1778001660764,51.25,81391.64,0.0,0.9985,0.0,0.16234]
[1778001661771,51.25,81386.0,0.0,0.99848,0.0,0.16393]
[1778001662778,51.25,81388.93,0.0,0.99849,0.0,0.1631]
[1778001665972,51.25,81389.43,0.0,0.99849,0.0,0.16296]
[1778001666004,51.25,81392.96,0.0,0.9985,0.0,0.16197]
[1778001666806,51.25,81404.11,0.0,0.99854,0.0,0.15888]
[1778001667813,51.25,81406.82,0.0,0.99854,0.0,0.15813]
[1778001670743,51.25,81406.74,0.0,0.99854,0.0,0.15815]
[1778001670837,51.25,81406.74,0.0,0.99854,0.0,0.15815]
[1778001670886,51.25,81408.26,0.0,0.99855,0.0,0.15774]
[1778001671842,51.25,81420.86,0.0,0.99858,0.0,0.15433]
[1778001672807,51.25,81420.86,0.0,0.99858,0.0,0.15433]
[1778001672849,51.25,81428.6,0.0,0.9986,0.0,0.15227]
[1778001673856,51.25,81433.3,0.0,0.99862,0.0,0.15103]
[1778001674863,51.25,81437.55,0.0,0.99863,0.0,0.14991]
[1778001675871,51.25,81438.63,0.0,0.99863,0.0,0.14963]
[1778001677885,51.25,81436.21,0.0,0.99862,0.0,0.15026]
[1778001678892,51.25,81437.11,0.0,0.99863,0.0,0.15003]
[1778001681913,51.25,81438.1,0.0,0.99863,0.0,0.14977]
[1778001683927,51.25,81436.37,0.0,0.99862,0.0,0.15022]
[1778001684935,51.25,81434.11,0.0,0.99862,0.0,0.15081]
[1778001687955,51.25,81435.14,0.0,0.99862,0.0,0.15054]
[1778001689969,51.25,81432.16,0.0,0.99861,0.0,0.15133]
[1778001692990,51.25,81429.58,0.0,0.99861,0.0,0.15115]
[1778001695007,51.25,81432.3,0.0,0.99862,0.0,0.15044]
[1778001697018,51.25,81433.6,0.0,0.99862,0.0,0.1501]
[1778001699035,51.25,81434.54,0.0,0.99863,0.0,0.14985]
[1778001700041,51.25,81435.34,0.0,0.99863,0.0,0.14964]
[1778001701049,51.25,81436.83,0.0,0.99863,0.0,0.14926]
[1778001703063,51.25,81443.64,0.0,0.99865,0.0,0.14749]
[1778001705077,51.25,81444.37,0.0,0.99865,0.0,0.1473]
[1778001707091,51.25,81442.52,0.0,0.99865,0.0,0.14778]
[1778001712126,51.25,81442.24,0.0,0.99865,0.0,0.14785]
[1778001717161,51.25,81441.78,0.0,0.99865,0.0,0.14797]
[1778001721188,51.25,81449.65,0.0,0.99867,0.0,0.14595]
[1778001722196,51.25,81457.83,0.0,0.99869,0.0,0.14388]
[1778001724087,51.25,81457.83,0.0,0.99869,0.0,0.14388]
[1778001723203,51.25,81455.12,0.0,0.99868,0.0,0.14456]
[1778001724175,51.25,81455.12,0.0,0.99868,0.0,0.14456]
[1778001724313,51.25,81455.12,0.0,0.99868,0.0,0.14456]
[1778001724414,51.25,81450.8,0.0,0.99867,0.0,0.14566]
[1778001725217,51.25,81444.52,0.0,0.99865,0.0,0.14727]
[1778001726578,51.25,81444.52,0.0,0.99865,0.0,0.14727]
[1778001726611,51.25,81443.46,0.0,0.99865,0.0,0.14754]
[1778001727230,51.25,81441.02,0.0,0.99864,0.0,0.14817]
[1778001728238,51.25,81430.07,0.0,0.99861,0.0,0.15102]
[1778001729245,51.25,81427.82,0.0,0.99861,0.0,0.15162]
[1778001732265,51.25,81426.68,0.0,0.99861,0.0,0.15192]
[1778001733273,51.25,81424.55,0.0,0.9986,0.0,0.15248]
[1778001736293,51.25,81427.83,0.0,0.99861,0.0,0.15161]
[1778001738308,51.25,81428.93,0.0,0.99861,0.0,0.15132]
[1778001739316,51.25,81435.0,0.0,0.99863,0.0,0.14973]
[1778001740322,51.25,81437.67,0.0,0.99863,0.0,0.14904]
[1778001741330,51.25,81438.9,0.0,0.99864,0.0,0.14872]
[1778001743344,51.25,81439.65,0.0,0.99864,0.0,0.14852]
[1778001745358,51.25,81436.92,0.0,0.99863,0.0,0.14923]
[1778001746365,51.25,81434.99,0.0,0.99863,0.0,0.14974]
[1778001748033,51.25,81428.85,0.0,0.99861,0.0,0.15135]
[1778001748379,51.25,81426.34,0.0,0.9986,0.0,0.15201]
[1778001749387,51.25,81423.67,0.0,0.9986,0.0,0.15272]
[1778001751399,51.25,81425.61,0.0,0.99861,0.0,0.15135]
[1778001752406,51.25,81427.75,0.0,0.99862,0.0,0.15078]
[1778001757442,51.25,81428.04,0.0,0.99862,0.0,0.15071]
[1778001759456,51.25,81433.28,0.0,0.99863,0.0,0.14934]
[1778001760464,51.25,81434.82,0.0,0.99863,0.0,0.14894]
[1778001762478,51.25,81436.75,0.0,0.99864,0.0,0.14844]
[1778001765499,51.25,81436.02,0.0,0.99864,0.0,0.14862]
[1778001767513,51.25,81428.12,0.0,0.99862,0.0,0.15069]
[1778001768520,51.25,81425.88,0.0,0.99861,0.0,0.15128]
[1778001769527,51.25,81423.93,0.0,0.99861,0.0,0.15179]
[1778001773555,51.25,81426.03,0.0,0.99861,0.0,0.15124]
[1778001774561,51.25,81424.06,0.0,0.99861,0.0,0.15176]
[1778001778590,51.25,81414.98,0.0,0.99858,0.0,0.15417]
[1778001779597,51.25,81408.06,0.0,0.99856,0.0,0.15604]
[1778001780604,51.25,81407.74,0.0,0.99856,0.0,0.15613]
[1778001782618,51.25,81409.99,0.0,0.99857,0.0,0.15552]
[1778001787652,51.25,81409.7,0.0,0.99857,0.0,0.1556]
[1778001792688,51.25,81408.8,0.0,0.99857,0.0,0.15584]
[1778001794701,51.25,81405.0,0.0,0.99855,0.0,0.15687]
[1778001795709,51.25,81404.03,0.0,0.99855,0.0,0.15714]
[1778001796716,51.25,81402.92,0.0,0.99855,0.0,0.15744]
[1778001799737,51.25,81404.25,0.0,0.99855,0.0,0.15708]
[1778001800744,51.25,81405.23,0.0,0.99856,0.0,0.15681]
[1778001801751,51.25,81408.41,0.0,0.99856,0.0,0.15594]
[1778001803765,51.25,81409.24,0.0,0.99857,0.0,0.15572]
[1778001807793,51.25,81406.97,0.0,0.99856,0.0,0.15634]
[1778001808799,51.25,81406.18,0.0,0.99856,0.0,0.15655]
[1778001810814,51.25,81405.13,0.0,0.99855,0.0,0.15684]
[1778001812832,51.25,81403.08,0.0,0.99856,0.0,0.15652]
[1778001813838,51.25,81396.64,0.0,0.99854,0.0,0.15828]
[1778001818873,51.25,81396.69,0.0,0.99854,0.0,0.15826]
[1778001821899,51.25,81397.58,0.0,0.99854,0.0,0.15802]
[1778001822903,51.25,81398.88,0.0,0.99855,0.0,0.15766]
[1778001823910,51.25,81400.89,0.0,0.99855,0.0,0.15711]
[1778001826931,51.25,81399.82,0.0,0.99855,0.0,0.1574]
[1778001827938,51.25,81398.16,0.0,0.99854,0.0,0.15786]
[1778001828944,51.25,81397.11,0.0,0.99854,0.0,0.15815]
[1778001831966,51.25,81398.01,0.0,0.99854,0.0,0.1579]
[1778001834988,51.25,81394.46,0.0,0.99853,0.0,0.15888]
[1778001835994,51.25,81389.95,0.0,0.99852,0.0,0.16012]
[1778001837001,51.25,81387.88,0.0,0.99851,0.0,0.1607]
[1778001838008,51.25,81386.61,0.0,0.99851,0.0,0.16105]
[1778001841030,51.25,81388.79,0.0,0.99852,0.0,0.16045]
[1778001842036,51.25,81391.88,0.0,0.99853,0.0,0.15959]
[1778001845058,51.25,81390.67,0.0,0.99852,0.0,0.15992]
[1778001849086,51.25,81388.71,0.0,0.99852,0.0,0.16047]
[1778001850093,51.25,81387.78,0.0,0.99851,0.0,0.16073]
[1778001852107,51.25,81380.53,0.0,0.99849,0.0,0.16276]
[1778001853114,51.25,81375.21,0.0,0.99848,0.0,0.16426]
[1778001858149,51.25,81377.92,0.0,0.99849,0.0,0.16349]
[1778001860163,51.25,81380.31,0.0,0.99849,0.0,0.16282]
[1778001863184,51.25,81372.54,0.0,0.99847,0.0,0.16502]
[1778001864191,51.25,81371.45,0.0,0.99847,0.0,0.16533]
[1778001867214,51.25,81366.48,0.0,0.99845,0.0,0.16675]
[1778001868219,51.25,81364.91,0.0,0.99845,0.0,0.16721]
[1778001869226,51.25,81363.1,0.0,0.99844,0.0,0.16773]
[1778001874261,51.25,81362.36,0.0,0.99845,0.0,0.16702]
[1778001877282,51.25,81367.56,0.0,0.99846,0.0,0.16553]
[1778001882316,51.25,81366.84,0.0,0.99846,0.0,0.16573]
[1778001887353,51.25,81366.62,0.0,0.99846,0.0,0.16579]
[1778001892388,51.25,81366.25,0.0,0.99846,0.0,0.1659]
[1778001894402,51.25,81356.82,0.0,0.99843,0.0,0.16862]
[1778001895409,51.25,81355.21,0.0,0.99843,0.0,0.16909]
[1778001897423,51.25,81356.66,0.0,0.99843,0.0,0.16867]
[1778001902458,51.25,81356.85,0.0,0.99843,0.0,0.16861]
[1778001906070,51.25,81358.01,0.0,0.99844,0.0,0.16828]
[1778001906486,51.25,81359.19,0.0,0.99844,0.0,0.16793]
[1778001907493,51.25,81360.19,0.0,0.99844,0.0,0.16764]
[1778001912528,51.25,81360.5,0.0,0.99844,0.0,0.16756]
[1778001917563,51.25,81362.87,0.0,0.99845,0.0,0.16687]
[1778001922597,51.25,81363.38,0.0,0.99845,0.0,0.16672]
[1778001927634,51.25,81363.46,0.0,0.99845,0.0,0.1667]
[1778001931661,51.25,81360.79,0.0,0.99845,0.0,0.16655]
[1778001936695,51.25,81360.88,0.0,0.99845,0.0,0.16652]
[1778001940724,51.25,81370.15,0.0,0.99848,0.0,0.16387]
[1778001941731,51.25,81372.0,0.0,0.99849,0.0,0.16335]
[1778001943745,51.25,81372.93,0.0,0.99849,0.0,0.16309]
[1778001946766,51.25,81376.52,0.0,0.9985,0.0,0.16208]
[1778001947773,51.25,81378.29,0.0,0.9985,0.0,0.16158]
[1778001952817,51.25,81379.57,0.0,0.99851,0.0,0.16122]
[1778001953825,51.25,81378.69,0.0,0.9985,0.0,0.16147]
[1778001955839,51.25,81380.58,0.0,0.99851,0.0,0.16094]
[1778001960874,51.25,81381.76,0.0,0.99851,0.0,0.16061]
[1778001961881,51.25,81387.89,0.0,0.99853,0.0,0.15891]
[1778001962888,51.25,81388.91,0.0,0.99853,0.0,0.15863]
[1778001963895,51.25,81387.86,0.0,0.99853,0.0,0.15892]
[1778001968929,51.25,81383.78,0.0,0.99852,0.0,0.16005]
[1778001969937,51.25,81382.03,0.0,0.99851,0.0,0.16053]
[1778001972957,51.25,81384.33,0.0,0.99852,0.0,0.1599]
[1778001973964,51.25,81386.23,0.0,0.99853,0.0,0.15937]
[1778001979005,51.25,81388.97,0.0,0.99853,0.0,0.15861]
[1778001980013,51.25,81391.12,0.0,0.99854,0.0,0.15802]
[1778001984667,51.25,81390.59,0.0,0.99854,0.0,0.15817]
[1778001985964,51.25,81390.49,0.0,0.99854,0.0,0.15819]
[1778001987062,51.25,81393.23,0.0,0.99855,0.0,0.15744]
[1778001988069,51.25,81394.1,0.0,0.99855,0.0,0.15721]
[1778001992097,51.25,81396.88,0.0,0.99856,0.0,0.15557]
[1778001994111,51.25,81396.05,0.0,0.99856,0.0,0.1558]
[1778001995118,51.25,81397.28,0.0,0.99856,0.0,0.15546]
[1778001996125,51.25,81402.02,0.0,0.99858,0.0,0.15418]
[1778001997132,51.25,81408.06,0.0,0.99859,0.0,0.15257]
[1778001998139,51.25,81409.76,0.0,0.9986,0.0,0.15212]
[1778002000153,51.25,81412.51,0.0,0.99861,0.0,0.15139]
[1778002002168,51.25,81413.73,0.0,0.99861,0.0,0.15107]
[1778002004182,51.25,81415.23,0.0,0.99861,0.0,0.15067]
[1778002005189,51.25,81420.42,0.0,0.99863,0.0,0.14931]
[1778002006196,51.25,81424.64,0.0,0.99864,0.0,0.14821]
[1778002007203,51.25,81427.93,0.0,0.99865,0.0,0.14736]
[1778002010224,51.25,81425.95,0.0,0.99864,0.0,0.14787]
[1778002015259,51.25,81426.78,0.0,0.99864,0.0,0.14766]
[1778002016266,51.25,81425.83,0.0,0.99864,0.0,0.1479]
[1778002017273,51.25,81424.99,0.0,0.99864,0.0,0.14812]
[1778002022308,51.25,81425.16,0.0,0.99864,0.0,0.14808]
[1778002023315,51.25,81422.87,0.0,0.99863,0.0,0.14867]
[1778002025328,51.25,81426.76,0.0,0.99864,0.0,0.14766]
[1778002026336,51.25,81428.13,0.0,0.99865,0.0,0.14731]
[1778002028350,51.25,81426.43,0.0,0.99864,0.0,0.14775]
[1778002030364,51.25,81431.05,0.0,0.99866,0.0,0.14656]
[1778002032378,51.25,81432.09,0.0,0.99866,0.0,0.14629]
[1778002034391,51.25,81432.81,0.0,0.99866,0.0,0.14611]
[1778002035399,51.25,81431.98,0.0,0.99866,0.0,0.14632]
[1778002036406,51.25,81430.79,0.0,0.99865,0.0,0.14662]
[1778002038419,51.25,81427.35,0.0,0.99865,0.0,0.14751]
[1778002043455,51.25,81427.12,0.0,0.99865,0.0,0.14757]
[1778002044462,51.25,81424.69,0.0,0.99864,0.0,0.1482]
[1778002046476,51.25,81422.22,0.0,0.99863,0.0,0.14884]
[1778002048490,51.25,81423.87,0.0,0.99864,0.0,0.14841]
[1778002050503,51.25,81425.43,0.0,0.99864,0.0,0.14801]
[1778002055539,51.25,81424.46,0.0,0.99865,0.0,0.14742]
[1778002058560,51.25,81417.96,0.0,0.99863,0.0,0.1491]
[1778002059567,51.25,81416.95,0.0,0.99863,0.0,0.14937]
[1778002060574,51.25,81415.44,0.0,0.99862,0.0,0.14976]
[1778002061581,51.25,81414.16,0.0,0.99862,0.0,0.1501]
[1778002066616,51.25,81413.66,0.0,0.99862,0.0,0.15023]
[1778002068630,51.25,81412.7,0.0,0.99861,0.0,0.15048]
[1778002070644,51.25,81411.47,0.0,0.99861,0.0,0.15081]
[1778002075680,51.25,81410.33,0.0,0.99861,0.0,0.15111]
[1778002080714,51.25,81410.51,0.0,0.99861,0.0,0.15106]
[1778002085749,51.25,81410.52,0.0,0.99861,0.0,0.15106]
[1778002090785,51.25,81410.57,0.0,0.99861,0.0,0.15104]
[1778002093806,51.25,81416.26,0.0,0.99862,0.0,0.14955]
[1778002096827,51.25,81417.52,0.0,0.99863,0.0,0.14922]
[1778002097833,51.25,81421.46,0.0,0.99864,0.0,0.14819]
[1778002100855,51.25,81424.18,0.0,0.99865,0.0,0.14749]
[1778002101862,51.25,81426.23,0.0,0.99865,0.0,0.14696]
[1778002103876,51.25,81432.0,0.0,0.99867,0.0,0.14548]
[1778002104883,51.25,81434.66,0.0,0.99867,0.0,0.1448]
[1778002105889,51.25,81435.68,0.0,0.99867,0.0,0.14454]
[1778002110925,51.25,81435.85,0.0,0.99868,0.0,0.1445]
[1778002113946,51.25,81435.38,0.0,0.99868,0.0,0.14379]
[1778002116967,51.25,81436.16,0.0,0.99868,0.0,0.1436]
[1778002119989,51.25,81438.45,0.0,0.99869,0.0,0.14302]
[1778002126032,51.25,81438.36,0.0,0.99869,0.0,0.14304]
[1778002127040,51.25,81431.12,0.0,0.99867,0.0,0.14488]
[1778002128047,51.25,81427.9,0.0,0.99866,0.0,0.1457]
[1778002130061,51.25,81424.81,0.0,0.99865,0.0,0.14649]
[1778002131068,51.25,81418.78,0.0,0.99864,0.0,0.14805]
[1778002132075,51.25,81417.4,0.0,0.99863,0.0,0.1484]
[1778002133085,51.25,81416.57,0.0,0.99863,0.0,0.14862]
[1778002136106,51.25,81413.85,0.0,0.99863,0.0,0.14933]
[1778002139127,51.25,81415.1,0.0,0.99863,0.0,0.149]
[1778002142148,51.25,81416.33,0.0,0.99863,0.0,0.14868]
[1778002143155,51.25,81415.33,0.0,0.99863,0.0,0.14894]
[1778002146176,51.25,81414.15,0.0,0.99863,0.0,0.14925]
[1778002148190,51.25,81416.68,0.0,0.99863,0.0,0.14859]
[1778002150204,51.25,81418.51,0.0,0.99864,0.0,0.14812]
[1778002153229,51.25,81417.38,0.0,0.99863,0.0,0.14841]
[1778002156250,51.25,81416.63,0.0,0.99863,0.0,0.1486]
[1778002161285,51.25,81415.03,0.0,0.99863,0.0,0.14902]
[1778002164306,51.25,81413.54,0.0,0.99862,0.0,0.14941]
[1778002165313,51.25,81416.04,0.0,0.99863,0.0,0.14876]
[1778002166319,51.25,81407.89,0.0,0.99861,0.0,0.1509]
[1778002168334,51.25,81407.35,0.0,0.99861,0.0,0.15104]
[1778002173368,51.25,81406.74,0.0,0.99861,0.0,0.15034]
[1778002178404,51.25,81407.16,0.0,0.99862,0.0,0.15023]
[1778002180418,51.25,81410.07,0.0,0.99862,0.0,0.14947]
[1778002181425,51.25,81411.72,0.0,0.99863,0.0,0.14904]
[1778002186460,51.25,81412.13,0.0,0.99863,0.0,0.14893]
[1778002187469,51.25,81416.53,0.0,0.99864,0.0,0.14779]
[1778002188476,51.25,81417.74,0.0,0.99864,0.0,0.14747]
[1778002190490,51.25,81418.69,0.0,0.99865,0.0,0.14723]
[1778002192504,51.25,81417.61,0.0,0.99864,0.0,0.14751]
[1778002196532,51.25,81416.85,0.0,0.99864,0.0,0.1477]
[1778002198546,51.25,81415.76,0.0,0.99864,0.0,0.14799]
[1778002199552,51.25,81414.65,0.0,0.99864,0.0,0.14827]
[1778002203581,51.25,81416.59,0.0,0.99864,0.0,0.14777]
[1778002204588,51.25,81415.68,0.0,0.99864,0.0,0.14801]
[1778002209623,51.25,81415.48,0.0,0.99864,0.0,0.14806]
[1778002214658,51.25,81405.85,0.0,0.99861,0.0,0.15058]
[1778002215665,51.25,81404.24,0.0,0.99861,0.0,0.151]
[1778002217679,51.25,81405.12,0.0,0.99861,0.0,0.15077]
[1778002222714,51.25,81405.24,0.0,0.99861,0.0,0.15074]
[1778002227749,51.25,81405.0,0.0,0.99861,0.0,0.1508]
[1778002229668,51.25,81405.38,0.0,0.99861,0.0,0.1507]
[1778002233791,51.25,81404.01,0.0,0.99861,0.0,0.15021]
[1778002234921,51.25,81404.01,0.0,0.99861,0.0,0.15021]
[1778002236812,51.25,81402.63,0.0,0.99861,0.0,0.15057]
[1778002238827,51.25,81399.81,0.0,0.9986,0.0,0.15132]
[1778002239833,51.25,81390.63,0.0,0.99858,0.0,0.15376]
[1778002240840,51.25,81388.96,0.0,0.99857,0.0,0.15421]
[1778002241847,51.25,81387.06,0.0,0.99857,0.0,0.15473]
[1778002242854,51.25,81383.76,0.0,0.99856,0.0,0.15562]
[1778002245875,51.25,81380.3,0.0,0.99855,0.0,0.15656]
[1778002248896,51.25,81379.3,0.0,0.99855,0.0,0.15683]
[1778002251658,51.25,81376.81,0.0,0.99854,0.0,0.15752]
[1778002252924,51.25,81371.56,0.0,0.99853,0.0,0.15896]
[1778002257959,51.25,81367.17,0.0,0.99851,0.0,0.16018]
[1778002259372,51.25,81367.17,0.0,0.99851,0.0,0.16018]
[1778002259422,51.25,81364.33,0.0,0.9985,0.0,0.16098]
[1778002259973,51.25,81356.69,0.0,0.99848,0.0,0.16313]
[1778002261987,51.25,81355.2,0.0,0.99848,0.0,0.16355]
[1778002264001,51.25,81352.97,0.0,0.99847,0.0,0.16418]
[1778002266015,51.25,81361.97,0.0,0.9985,0.0,0.16164]
[1778002267022,51.25,81362.22,0.0,0.9985,0.0,0.16157]
[1778002268029,51.25,81360.04,0.0,0.99849,0.0,0.16218]
[1778002269036,51.25,81358.2,0.0,0.99849,0.0,0.1627]
[1778002273064,51.25,81355.67,0.0,0.99848,0.0,0.16342]
[1778002274071,51.25,81353.87,0.0,0.99847,0.0,0.16393]
[1778002277092,51.25,81350.42,0.0,0.99846,0.0,0.16491]
[1778002278099,51.25,81349.38,0.0,0.99846,0.0,0.16521]
[1778002281120,51.25,81350.91,0.0,0.99847,0.0,0.16477]
[1778002291190,51.25,81351.28,0.0,0.99848,0.0,0.16375]
[1778002292197,51.25,81350.44,0.0,0.99847,0.0,0.16399]
[1778002295218,51.25,81348.87,0.0,0.99847,0.0,0.16443]
[1778002297232,51.25,81347.93,0.0,0.99847,0.0,0.1647]
[1778002300253,51.25,81346.85,0.0,0.99846,0.0,0.16501]
[1778002305369,51.25,81346.45,0.0,0.99846,0.0,0.16513]
[1778002305379,51.25,81335.26,0.0,0.99843,0.0,0.16836]
[1778002306295,51.25,81325.68,0.0,0.9984,0.0,0.17117]
[1778002307302,51.25,81324.38,0.0,0.99839,0.0,0.17156]
[1778002309316,51.25,81319.08,0.0,0.99838,0.0,0.17313]
[1778002310216,51.25,81319.08,0.0,0.99838,0.0,0.17313]
[1778002310323,51.25,81317.32,0.0,0.99837,0.0,0.17366]
[1778002315359,51.25,81317.11,0.0,0.99837,0.0,0.17372]
[1778002320394,51.25,81317.7,0.0,0.99837,0.0,0.17355]
[1778002322410,51.25,81323.83,0.0,0.99839,0.0,0.17172]
[1778002323416,51.25,81325.33,0.0,0.9984,0.0,0.17128]
[1778002324423,51.25,81312.63,0.0,0.99836,0.0,0.17507]
[1778002325430,51.25,81305.19,0.0,0.99833,0.0,0.17733]
[1778002326437,51.25,81302.36,0.0,0.99833,0.0,0.1782]
[1778002327444,51.25,81303.8,0.0,0.99833,0.0,0.17775]
[1778002328451,51.25,81311.21,0.0,0.99835,0.0,0.1755]
[1778002329458,51.25,81317.17,0.0,0.99837,0.0,0.17371]
[1778002332479,51.25,81318.26,0.0,0.99838,0.0,0.17338]
[1778002337514,51.25,81317.7,0.0,0.99837,0.0,0.17355]
[1778002342549,51.25,81314.74,0.0,0.99836,0.0,0.17444]
[1778002343556,51.25,81306.53,0.0,0.99834,0.0,0.17692]
[1778002344563,51.25,81304.01,0.0,0.99833,0.0,0.17769]
[1778002345570,51.25,81301.65,0.0,0.99832,0.0,0.17841]
[1778002348591,51.25,81300.34,0.0,0.99832,0.0,0.17882]
[1778002351612,51.25,81297.7,0.0,0.99832,0.0,0.17864]
[1778002355641,51.25,81305.81,0.0,0.99835,0.0,0.17617]
[1778002356656,51.25,81306.85,0.0,0.99835,0.0,0.17585]
[1778002357663,51.25,81308.4,0.0,0.99835,0.0,0.17538]
[1778002358672,51.25,81313.91,0.0,0.99837,0.0,0.17372]
[1778002359679,51.25,81315.87,0.0,0.99838,0.0,0.17314]
[1778002361692,51.25,81317.21,0.0,0.99838,0.0,0.17274]
[1778002367735,51.25,81317.61,0.0,0.99838,0.0,0.17262]
[1778002372788,51.25,81317.34,0.0,0.99838,0.0,0.1727]
[1778002373692,51.25,81317.34,0.0,0.99838,0.0,0.1727]
[1778002373795,51.25,81330.05,0.0,0.99842,0.0,0.16894]
[1778002374802,51.25,81332.0,0.0,0.99843,0.0,0.16837]
[1778002375809,51.25,81334.28,0.0,0.99843,0.0,0.16771]
[1778002377238,51.25,81334.28,0.0,0.99843,0.0,0.16771]
[1778002377308,51.25,81335.05,0.0,0.99844,0.0,0.16749]
[1778002378231,51.25,81335.05,0.0,0.99844,0.0,0.16749]
[1778002378332,51.25,81335.05,0.0,0.99844,0.0,0.16749]
[1778002378421,51.25,81337.13,0.0,0.99844,0.0,0.16688]
[1778002380844,51.25,81341.48,0.0,0.99845,0.0,0.16563]
[1778002384606,51.25,81340.5,0.0,0.99845,0.0,0.16591]
[1778002384679,51.25,81339.07,0.0,0.99845,0.0,0.16632]
[1778002384827,51.25,81339.07,0.0,0.99845,0.0,0.16632]
[1778002388499,51.25,81339.17,0.0,0.99845,0.0,0.16629]
[1778002388534,51.25,81339.17,0.0,0.99845,0.0,0.16629]
[1778002388582,51.25,81339.17,0.0,0.99845,0.0,0.16629]
[1778002393935,51.25,81338.8,0.0,0.99845,0.0,0.1664]
[1778002398969,51.25,81339.44,0.0,0.99845,0.0,0.16622]
[1778002400367,51.25,81339.44,0.0,0.99845,0.0,0.16622]
[1778002400576,51.25,81339.44,0.0,0.99845,0.0,0.16622]
[1778002400677,51.25,81339.27,0.0,0.99845,0.0,0.16626]
[1778002405064,51.25,81338.1,0.0,0.99844,0.0,0.1666]
[1778002405075,51.25,81338.1,0.0,0.99844,0.0,0.1666]
[1778002405113,51.25,81338.1,0.0,0.99844,0.0,0.1666]
[1778002405229,51.25,81338.1,0.0,0.99844,0.0,0.1666]
[1778002405330,51.25,81338.1,0.0,0.99844,0.0,0.1666]
[1778002405344,51.25,81338.1,0.0,0.99844,0.0,0.1666]
[1778002405584,51.25,81338.1,0.0,0.99844,0.0,0.1666]
[1778002406020,51.25,81334.18,0.0,0.99843,0.0,0.16774]
[1778002407026,51.25,81326.48,0.0,0.99841,0.0,0.16999]
[1778002408095,51.25,81326.48,0.0,0.99841,0.0,0.16999]
[1778002408333,51.25,81326.48,0.0,0.99841,0.0,0.16999]
[1778002408406,51.25,81329.33,0.0,0.99842,0.0,0.16915]
[1778002411055,51.25,81330.57,0.0,0.99843,0.0,0.16785]
[1778002413888,51.25,81331.64,0.0,0.99843,0.0,0.16754]
[1778002413918,51.25,81331.64,0.0,0.99843,0.0,0.16754]
[1778002414076,51.25,81331.64,0.0,0.99843,0.0,0.16754]
[1778002416090,51.25,81328.64,0.0,0.99843,0.0,0.16841]
[1778002418104,51.25,81326.63,0.0,0.99842,0.0,0.169]
[1778002420148,51.25,81325.65,0.0,0.99842,0.0,0.16929]
[1778002420166,51.25,81325.65,0.0,0.99842,0.0,0.16929]
[1778002420209,51.25,81325.65,0.0,0.99842,0.0,0.16929]
[1778002420328,51.25,81325.65,0.0,0.99842,0.0,0.16929]
[1778002420365,51.25,81324.99,0.0,0.99841,0.0,0.16948]
[1778002423139,51.25,81320.08,0.0,0.9984,0.0,0.17093]
[1778002423892,51.25,81320.08,0.0,0.9984,0.0,0.17093]
[1778002424075,51.25,81320.08,0.0,0.9984,0.0,0.17093]
[1778002424146,51.25,81318.52,0.0,0.99839,0.0,0.17139]
[1778002429181,51.25,81320.1,0.0,0.9984,0.0,0.17092]
[1778002434216,51.25,81316.83,0.0,0.99839,0.0,0.17189]
[1778002435223,51.25,81311.6,0.0,0.99837,0.0,0.17345]
[1778002436230,51.25,81305.59,0.0,0.99835,0.0,0.17526]
[1778002438376,51.25,81303.73,0.0,0.99835,0.0,0.17583]
[1778002438445,51.25,81303.73,0.0,0.99835,0.0,0.17583]
[1778002438582,51.25,81303.73,0.0,0.99835,0.0,0.17583]
[1778002442519,51.25,81304.44,0.0,0.99835,0.0,0.17561]
[1778002442578,51.25,81304.44,0.0,0.99835,0.0,0.17561]
[1778002442620,51.25,81304.35,0.0,0.99835,0.0,0.17564]
[1778002444710,51.25,81304.72,0.0,0.99835,0.0,0.17553]
[1778002446024,51.25,81306.95,0.0,0.99836,0.0,0.17485]
[1778002446343,51.25,81306.95,0.0,0.99836,0.0,0.17485]
[1778002446433,51.25,81306.95,0.0,0.99836,0.0,0.17485]
[1778002446577,51.25,81306.95,0.0,0.99836,0.0,0.17485]
[1778002446622,51.25,81304.62,0.0,0.99835,0.0,0.17556]
[1778002452342,51.25,81306.54,0.0,0.99836,0.0,0.17498]
[1778002453349,51.25,81303.72,0.0,0.99835,0.0,0.17583]
[1778002454851,51.25,81303.72,0.0,0.99835,0.0,0.17583]
[1778002454959,51.25,81304.35,0.0,0.99835,0.0,0.17564]
[1778002455096,51.25,81304.35,0.0,0.99835,0.0,0.17564]
[1778002455421,51.25,81304.35,0.0,0.99835,0.0,0.17564]
[1778002455576,51.25,81304.35,0.0,0.99835,0.0,0.17564]
[1778002455676,51.25,81303.38,0.0,0.99835,0.0,0.17593]
[1778002456370,51.25,81309.84,0.0,0.99837,0.0,0.17398]
[1778002457377,51.25,81321.37,0.0,0.9984,0.0,0.17055]
[1778002458384,51.25,81324.6,0.0,0.99841,0.0,0.1696]
[1778002459306,51.25,81324.6,0.0,0.99841,0.0,0.1696]
[1778002459335,51.25,81324.6,0.0,0.99841,0.0,0.1696]
[1778002459393,51.25,81324.6,0.0,0.99841,0.0,0.1696]
[1778002459580,51.25,81324.6,0.0,0.99841,0.0,0.1696]
[1778002459597,51.25,81324.91,0.0,0.99841,0.0,0.16951]
[1778002461404,51.25,81322.91,0.0,0.99841,0.0,0.17009]
[1778002462412,51.25,81319.98,0.0,0.9984,0.0,0.17096]
[1778002463419,51.25,81311.27,0.0,0.99837,0.0,0.17355]
[1778002464717,51.25,81311.27,0.0,0.99837,0.0,0.17355]
[1778002464828,51.25,81311.27,0.0,0.99837,0.0,0.17355]
[1778002464842,51.25,81311.27,0.0,0.99837,0.0,0.17355]
[1778002464902,51.25,81309.03,0.0,0.99836,0.0,0.17423]
[1778002464951,51.25,81309.03,0.0,0.99836,0.0,0.17423]
[1778002465082,51.25,81309.03,0.0,0.99836,0.0,0.17423]
[1778002465117,51.25,81309.03,0.0,0.99836,0.0,0.17423]
[1778002465331,51.25,81309.03,0.0,0.99836,0.0,0.17423]
[1778002465433,51.25,81309.23,0.0,0.99837,0.0,0.17417]
[1778002470468,51.25,81310.43,0.0,0.99837,0.0,0.1738]
[1778002472593,51.25,81310.43,0.0,0.99837,0.0,0.1738]
[1778002472703,51.25,81310.43,0.0,0.99837,0.0,0.1738]
[1778002472828,51.25,81310.43,0.0,0.99837,0.0,0.1738]
[1778002472832,51.25,81310.43,0.0,0.99837,0.0,0.1738]
[1778002472838,51.25,81310.74,0.0,0.99838,0.0,0.17275]
[1778002474496,51.25,81313.41,0.0,0.99839,0.0,0.17195]
[1778002475329,51.25,81313.41,0.0,0.99839,0.0,0.17195]
[1778002475463,51.25,81313.41,0.0,0.99839,0.0,0.17195]
[1778002475579,51.25,81313.41,0.0,0.99839,0.0,0.17195]
[1778002475642,51.25,81314.92,0.0,0.99839,0.0,0.17151]
[1778002481545,51.25,81313.63,0.0,0.99839,0.0,0.17189]
[1778002484666,51.25,81313.54,0.0,0.99839,0.0,0.17192]
[1778002485573,51.25,81318.68,0.0,0.9984,0.0,0.17039]
[1778002486387,51.25,81318.68,0.0,0.9984,0.0,0.17039]
[1778002486459,51.25,81318.68,0.0,0.9984,0.0,0.17039]
[1778002486586,51.25,81318.68,0.0,0.9984,0.0,0.17039]
[1778002486711,51.25,81318.68,0.0,0.9984,0.0,0.17039]
[1778002486831,51.25,81318.68,0.0,0.9984,0.0,0.17039]
[1778002486870,51.25,81319.87,0.0,0.99841,0.0,0.17004]
[1778002492624,51.25,81321.14,0.0,0.99841,0.0,0.16967]
[1778002497531,51.25,81321.52,0.0,0.99841,0.0,0.16956]
[1778002497576,51.25,81321.52,0.0,0.99841,0.0,0.16956]
[1778002497727,51.25,81321.52,0.0,0.99841,0.0,0.16956]
[1778002497830,51.25,81321.52,0.0,0.99841,0.0,0.16956]
[1778002499673,51.25,81324.4,0.0,0.99842,0.0,0.16871]
[1778002501648,51.25,81325.17,0.0,0.99842,0.0,0.16849]
[1778002501770,51.25,81325.17,0.0,0.99842,0.0,0.16849]
[1778002501799,51.25,81324.59,0.0,0.99842,0.0,0.16866]
[1778002502694,51.25,81330.66,0.0,0.99844,0.0,0.16689]
[1778002503701,51.25,81335.51,0.0,0.99845,0.0,0.16549]
[1778002504844,51.25,81335.51,0.0,0.99845,0.0,0.16549]
[1778002505078,51.25,81336.12,0.0,0.99846,0.0,0.16532]
[1778002505117,51.25,81336.12,0.0,0.99846,0.0,0.16532]
[1778002505331,51.25,81336.12,0.0,0.99846,0.0,0.16532]
[1778002505382,51.25,81336.12,0.0,0.99846,0.0,0.16532]
[1778002509326,51.25,81335.23,0.0,0.99845,0.0,0.16557]
[1778002509577,51.25,81335.23,0.0,0.99845,0.0,0.16557]
[1778002509604,51.25,81335.23,0.0,0.99845,0.0,0.16557]
[1778002509649,51.25,81335.23,0.0,0.99845,0.0,0.16557]
[1778002509829,51.25,81335.23,0.0,0.99845,0.0,0.16557]
[1778002509853,51.25,81335.17,0.0,0.99845,0.0,0.16559]
[1778002510809,51.25,81325.25,0.0,0.99842,0.0,0.16846]
[1778002511817,51.25,81324.72,0.0,0.99842,0.0,0.16862]
[1778002512218,51.25,81324.72,0.0,0.99842,0.0,0.16862]
[1778002512253,51.25,81324.72,0.0,0.99842,0.0,0.16862]
[1778002512325,51.25,81324.72,0.0,0.99842,0.0,0.16862]
[1778002512370,51.25,81324.72,0.0,0.99842,0.0,0.16862]
[1778002514838,51.25,81327.42,0.0,0.99843,0.0,0.16783]
[1778002515339,51.25,81327.42,0.0,0.99843,0.0,0.16783]
[1778002515576,51.25,81327.42,0.0,0.99843,0.0,0.16783]
[1778002515677,51.25,81327.42,0.0,0.99843,0.0,0.16783]
[1778002519330,51.25,81327.41,0.0,0.99843,0.0,0.16783]
[1778002519576,51.25,81327.41,0.0,0.99843,0.0,0.16783]
[1778002519699,51.25,81327.41,0.0,0.99843,0.0,0.16783]
[1778002523327,51.25,81327.56,0.0,0.99843,0.0,0.16779]
[1778002523579,51.25,81327.56,0.0,0.99843,0.0,0.16779]
[1778002523628,51.25,81327.56,0.0,0.99843,0.0,0.16779]
[1778002523768,51.25,81327.56,0.0,0.99843,0.0,0.16779]
[1778002523828,51.25,81327.56,0.0,0.99843,0.0,0.16779]
[1778002523869,51.25,81327.56,0.0,0.99843,0.0,0.16779]
[1778002523972,51.25,81328.87,0.0,0.99843,0.0,0.16741]
[1778002523987,51.25,81328.87,0.0,0.99843,0.0,0.16741]
[1778002524084,51.25,81328.87,0.0,0.99843,0.0,0.16741]
[1778002524908,51.25,81338.46,0.0,0.99846,0.0,0.16465]
[1778002525790,51.25,81338.46,0.0,0.99846,0.0,0.16465]
[1778002525826,51.25,81338.46,0.0,0.99846,0.0,0.16465]
[1778002525915,51.25,81338.16,0.0,0.99846,0.0,0.16473]
[1778002527334,51.25,81338.26,0.0,0.99846,0.0,0.1647]
[1778002527576,51.25,81338.26,0.0,0.99846,0.0,0.1647]
[1778002527668,51.25,81338.26,0.0,0.99846,0.0,0.1647]
[1778002531958,51.25,81338.23,0.0,0.99847,0.0,0.16379]
[1778002533972,51.25,81336.26,0.0,0.99846,0.0,0.16435]
[1778002534946,51.25,81336.26,0.0,0.99846,0.0,0.16435]
[1778002535016,51.25,81336.16,0.0,0.99846,0.0,0.16438]
[1778002535079,51.25,81336.16,0.0,0.99846,0.0,0.16438]
[1778002535144,51.25,81336.16,0.0,0.99846,0.0,0.16438]
[1778002536047,51.25,81336.16,0.0,0.99846,0.0,0.16438]
[1778002536077,51.25,81336.16,0.0,0.99846,0.0,0.16438]
[1778002536122,51.25,81336.12,0.0,0.99846,0.0,0.16439]
[1778002537324,51.25,81336.12,0.0,0.99846,0.0,0.16439]
[1778002537574,51.25,81336.12,0.0,0.99846,0.0,0.16439]
[1778002537688,51.25,81336.12,0.0,0.99846,0.0,0.16439]
[1778002537719,51.25,81336.12,0.0,0.99846,0.0,0.16439]
[1778002537829,51.25,81336.12,0.0,0.99846,0.0,0.16439]
[1778002537843,51.25,81336.12,0.0,0.99846,0.0,0.16439]
[1778002537971,51.25,81336.12,0.0,0.99846,0.0,0.16439]
[1778002538075,51.25,81335.97,0.0,0.99846,0.0,0.16443]
[1778002538084,51.25,81335.97,0.0,0.99846,0.0,0.16443]
[1778002541329,51.25,81337.53,0.0,0.99847,0.0,0.16399]
[1778002541576,51.25,81337.53,0.0,0.99847,0.0,0.16399]
[1778002541590,51.25,81337.53,0.0,0.99847,0.0,0.16399]
[1778002541703,51.25,81337.53,0.0,0.99847,0.0,0.16399]
[1778002541817,51.25,81337.53,0.0,0.99847,0.0,0.16399]
[1778002541826,51.25,81337.53,0.0,0.99847,0.0,0.16399]
[1778002541928,51.25,81337.53,0.0,0.99847,0.0,0.16399]
[1778002542041,51.25,81337.42,0.0,0.99847,0.0,0.16402]
[1778002542075,51.25,81337.42,0.0,0.99847,0.0,0.16402]
[1778002542166,51.25,81337.42,0.0,0.99847,0.0,0.16402]
[1778002544669,51.25,81337.42,0.0,0.99847,0.0,0.16402]
[1778002545337,51.25,81337.42,0.0,0.99847,0.0,0.16402]
[1778002546056,51.25,81335.1,0.0,0.99846,0.0,0.16468]
[1778002547609,51.25,81335.1,0.0,0.99846,0.0,0.16468]
[1778002547826,51.25,81335.1,0.0,0.99846,0.0,0.16468]
[1778002547890,51.25,81335.1,0.0,0.99846,0.0,0.16468]
[1778002547921,51.25,81335.1,0.0,0.99846,0.0,0.16468]
[1778002547904,51.25,81332.35,0.0,0.99845,0.0,0.16547]
[1778002548075,51.25,81332.35,0.0,0.99845,0.0,0.16547]
[1778002548634,51.25,81332.35,0.0,0.99845,0.0,0.16547]
[1778002548728,51.25,81332.35,0.0,0.99845,0.0,0.16547]
[1778002548827,51.25,81332.35,0.0,0.99845,0.0,0.16547]
[1778002548953,51.25,81332.35,0.0,0.99845,0.0,0.16547]
[1778002549066,51.25,81331.89,0.0,0.99845,0.0,0.16561]
[1778002549076,51.25,81331.89,0.0,0.99845,0.0,0.16561]
[1778002549168,51.25,81331.89,0.0,0.99845,0.0,0.16561]
[1778002551334,51.25,81331.82,0.0,0.99845,0.0,0.16563]
[1778002551579,51.25,81331.82,0.0,0.99845,0.0,0.16563]
[1778002551691,51.25,81331.82,0.0,0.99845,0.0,0.16563]
[1778002554112,51.25,81315.27,0.0,0.9984,0.0,0.17045]
[1778002555331,51.25,81315.27,0.0,0.9984,0.0,0.17045]
[1778002555581,51.25,81315.27,0.0,0.9984,0.0,0.17045]
[1778002555694,51.25,81315.27,0.0,0.9984,0.0,0.17045]
[1778002555795,51.25,81308.87,0.0,0.99838,0.0,0.17235]
[1778002557151,51.25,81309.2,0.0,0.99838,0.0,0.17225]
[1778002557327,51.25,81309.2,0.0,0.99838,0.0,0.17225]
[1778002557418,51.25,81309.02,0.0,0.99838,0.0,0.17231]
[1778002559331,51.25,81307.96,0.0,0.99838,0.0,0.17262]
[1778002559576,51.25,81307.96,0.0,0.99838,0.0,0.17262]
[1778002559713,51.25,81307.96,0.0,0.99838,0.0,0.17262]
[1778002561161,51.25,81300.09,0.0,0.99835,0.0,0.17499]
[1778002562161,51.25,81300.09,0.0,0.99835,0.0,0.17499]
[1778002562230,51.25,81300.09,0.0,0.99835,0.0,0.17499]
[1778002562326,51.25,81300.09,0.0,0.99835,0.0,0.17499]
[1778002562344,51.25,81300.09,0.0,0.99835,0.0,0.17499]
[1778002563185,51.25,81299.13,0.0,0.99835,0.0,0.17528]
[1778002563327,51.25,81299.13,0.0,0.99835,0.0,0.17528]
[1778002563393,51.25,81298.93,0.0,0.99835,0.0,0.17534]
[1778002565327,51.25,81298.85,0.0,0.99835,0.0,0.17536]
[1778002565575,51.25,81298.85,0.0,0.99835,0.0,0.17536]
[1778002565730,51.25,81298.85,0.0,0.99835,0.0,0.17536]
[1778002565908,51.25,81298.85,0.0,0.99835,0.0,0.17536]
[1778002566075,51.25,81298.26,0.0,0.99835,0.0,0.17554]
[1778002566196,51.25,81305.62,0.0,0.99837,0.0,0.17332]
[1778002567203,51.25,81321.22,0.0,0.99842,0.0,0.1687]
[1778002568210,51.25,81331.72,0.0,0.99845,0.0,0.16565]
[1778002569217,51.25,81333.81,0.0,0.99846,0.0,0.16505]
[1778002571943,51.25,81334.52,0.0,0.99846,0.0,0.16485]
[1778002572045,51.25,81335.27,0.0,0.99846,0.0,0.16463]
[1778002572077,51.25,81335.27,0.0,0.99846,0.0,0.16463]
[1778002574795,51.25,81335.87,0.0,0.99846,0.0,0.16446]
[1778002574824,51.25,81335.87,0.0,0.99846,0.0,0.16446]
[1778002574875,51.25,81335.97,0.0,0.99846,0.0,0.16443]
[1778002580522,51.25,81334.16,0.0,0.99846,0.0,0.16495]
[1778002580580,51.25,81334.16,0.0,0.99846,0.0,0.16495]
[1778002580591,51.25,81334.16,0.0,0.99846,0.0,0.16495]
[1778002586336,51.25,81336.59,0.0,0.99847,0.0,0.16426]
[1778002590735,51.25,81336.5,0.0,0.99847,0.0,0.16428]
[1778002590825,51.25,81336.5,0.0,0.99847,0.0,0.16428]
[1778002590926,51.25,81337.51,0.0,0.99847,0.0,0.16399]
[1778002591093,51.25,81337.51,0.0,0.99847,0.0,0.16399]
[1778002591207,51.25,81337.51,0.0,0.99847,0.0,0.16399]
[1778002591326,51.25,81337.51,0.0,0.99847,0.0,0.16399]
[1778002591402,51.25,81337.51,0.0,0.99847,0.0,0.16399]
[1778002591515,51.25,81337.51,0.0,0.99847,0.0,0.16399]
[1778002591562,51.25,81338.77,0.0,0.99848,0.0,0.16272]
[1778002592077,51.25,81338.77,0.0,0.99848,0.0,0.16272]
[1778002597413,51.25,81340.26,0.0,0.99849,0.0,0.1623]
[1778002599021,51.25,81340.26,0.0,0.99849,0.0,0.1623]
[1778002598421,51.25,81342.58,0.0,0.99849,0.0,0.16164]
[1778002599077,51.25,81342.58,0.0,0.99849,0.0,0.16164]
[1778002599428,51.25,81343.48,0.0,0.99849,0.0,0.16139]
[1778002600953,51.25,81349.41,0.0,0.99851,0.0,0.15973]
[1778002601442,51.25,81354.36,0.0,0.99853,0.0,0.15835]
[1778002603456,51.25,81354.64,0.0,0.99853,0.0,0.15827]
[1778002604463,51.25,81351.8,0.0,0.99852,0.0,0.15906]
[1778002605470,51.25,81341.22,0.0,0.99849,0.0,0.16202]
[1778002607723,51.25,81343.0,0.0,0.99849,0.0,0.16152]
[1778002607826,51.25,81343.0,0.0,0.99849,0.0,0.16152]
[1778002607927,51.25,81346.31,0.0,0.9985,0.0,0.16059]
[1778002609501,51.25,81348.29,0.0,0.99851,0.0,0.16004]
[1778002614537,51.25,81351.78,0.0,0.99852,0.0,0.15907]
[1778002619572,51.25,81352.19,0.0,0.99852,0.0,0.15895]
[1778002622593,51.25,81355.54,0.0,0.99853,0.0,0.15802]
[1778002627628,51.25,81354.94,0.0,0.99853,0.0,0.15819]
[1778002629642,51.25,81357.47,0.0,0.99853,0.0,0.15749]
[1778002634677,51.25,81359.01,0.0,0.99854,0.0,0.15707]
[1778002635683,51.25,81365.76,0.0,0.99856,0.0,0.15522]
[1778002636691,51.25,81367.73,0.0,0.99856,0.0,0.15469]
[1778002641726,51.25,81366.94,0.0,0.99856,0.0,0.1549]
[1778002642733,51.25,81364.63,0.0,0.99855,0.0,0.15553]
[1778002643740,51.25,81356.4,0.0,0.99853,0.0,0.15779]
[1778002644503,51.25,81356.4,0.0,0.99853,0.0,0.15779]
[1778002644577,51.25,81356.4,0.0,0.99853,0.0,0.15779]
[1778002644747,51.25,81354.64,0.0,0.99853,0.0,0.15827]
[1778002651799,51.25,81355.73,0.0,0.99854,0.0,0.15708]
[1778002656882,51.25,81356.88,0.0,0.99854,0.0,0.15676]
[1778002657076,51.25,81356.88,0.0,0.99854,0.0,0.15676]
[1778002657089,51.25,81356.96,0.0,0.99854,0.0,0.15674]
[1778002662879,51.25,81355.67,0.0,0.99854,0.0,0.15709]
[1778002667914,51.25,81356.68,0.0,0.99854,0.0,0.15682]
[1778002673956,51.25,81356.25,0.0,0.99854,0.0,0.15694]
[1778002678991,51.25,81355.22,0.0,0.99854,0.0,0.15722]
[1778002684026,51.25,81355.74,0.0,0.99854,0.0,0.15708]
[1778002689061,51.25,81355.83,0.0,0.99854,0.0,0.15705]
[1778002694096,51.25,81355.04,0.0,0.99854,0.0,0.15727]
[1778002699132,51.25,81355.52,0.0,0.99854,0.0,0.15714]
[1778002700139,51.25,81348.17,0.0,0.99852,0.0,0.15917]
[1778002701146,51.25,81344.41,0.0,0.99851,0.0,0.16022]
[1778002702153,51.25,81350.23,0.0,0.99852,0.0,0.1586]
[1778002703160,51.25,81353.01,0.0,0.99853,0.0,0.15783]
[1778002708195,51.25,81352.41,0.0,0.99853,0.0,0.15799]
[1778002711216,51.25,81352.02,0.0,0.99854,0.0,0.15721]
[1778002716252,51.25,81353.35,0.0,0.99854,0.0,0.15684]
[1778002722294,51.25,81353.46,0.0,0.99854,0.0,0.15681]
[1778002724668,51.25,81353.24,0.0,0.99854,0.0,0.15687]
[1778002724769,51.25,81347.9,0.0,0.99852,0.0,0.15834]
[1778002725315,51.25,81350.25,0.0,0.99853,0.0,0.15769]
[1778002726321,51.25,81353.6,0.0,0.99854,0.0,0.15677]
[1778002728151,51.25,81353.6,0.0,0.99854,0.0,0.15677]
[1778002733372,51.25,81349.07,0.0,0.99853,0.0,0.15802]
[1778002734379,51.25,81346.74,0.0,0.99852,0.0,0.15866]
[1778002736392,51.25,81342.7,0.0,0.99851,0.0,0.15979]
[1778002741428,51.25,81341.58,0.0,0.99851,0.0,0.1601]
[1778002746463,51.25,81343.01,0.0,0.99851,0.0,0.1597]
[1778002751498,51.25,81343.48,0.0,0.99851,0.0,0.15957]
[1778002753513,51.25,81340.58,0.0,0.9985,0.0,0.16038]
[1778002758547,51.25,81338.77,0.0,0.9985,0.0,0.16089]
[1778002763583,51.25,81333.08,0.0,0.99848,0.0,0.1625]
[1778002764590,51.25,81331.27,0.0,0.99848,0.0,0.16301]
[1778002766604,51.25,81329.14,0.0,0.99847,0.0,0.16362]
[1778002771639,51.25,81328.86,0.0,0.99848,0.0,0.16278]
[1778002776674,51.25,81328.82,0.0,0.99848,0.0,0.16279]
[1778002780702,51.25,81332.51,0.0,0.99849,0.0,0.16174]
[1778002781709,51.25,81334.42,0.0,0.99849,0.0,0.1612]
[1778002786744,51.25,81337.27,0.0,0.9985,0.0,0.1604]
[1778002787751,51.25,81335.27,0.0,0.9985,0.0,0.16096]
[1778002788758,51.25,81316.95,0.0,0.99844,0.0,0.16619]
[1778002789765,51.25,81303.87,0.0,0.9984,0.0,0.17001]
[1778002790772,51.25,81302.76,0.0,0.9984,0.0,0.17034]
[1778002791779,51.25,81302.69,0.0,0.9984,0.0,0.17036]
[1778002792786,51.25,81296.66,0.0,0.99838,0.0,0.17215]
[1778002793793,51.25,81294.67,0.0,0.99837,0.0,0.17275]
[1778002798828,51.25,81290.7,0.0,0.99836,0.0,0.17394]
[1778002799835,51.25,81287.28,0.0,0.99835,0.0,0.17498]
[1778002800842,51.25,81281.46,0.0,0.99833,0.0,0.17675]
[1778002802856,51.25,81272.72,0.0,0.9983,0.0,0.17944]
[1778002803863,51.25,81264.15,0.0,0.99828,0.0,0.18211]
[1778002804870,51.25,81261.76,0.0,0.99827,0.0,0.18286]
[1778002807891,51.25,81264.63,0.0,0.99828,0.0,0.18196]
[1778002808898,51.25,81266.74,0.0,0.99828,0.0,0.1813]
[1778002813934,51.25,81265.76,0.0,0.99828,0.0,0.1816]
[1778002816955,51.25,81269.39,0.0,0.99829,0.0,0.18047]
[1778002818969,51.25,81271.62,0.0,0.9983,0.0,0.17978]
[1778002819976,51.25,81279.89,0.0,0.99833,0.0,0.17723]
[1778002820983,51.25,81283.66,0.0,0.99834,0.0,0.17608]
[1778002822997,51.25,81276.63,0.0,0.99832,0.0,0.17823]
[1778002826018,51.25,81279.86,0.0,0.99833,0.0,0.17724]
[1778002831063,51.25,81279.95,0.0,0.99834,0.0,0.17623]
[1778002832069,51.25,81285.31,0.0,0.99835,0.0,0.1746]
[1778002834083,51.25,81287.16,0.0,0.99836,0.0,0.17404]
[1778002835090,51.25,81293.58,0.0,0.99838,0.0,0.17211]
[1778002841132,51.25,81293.33,0.0,0.99838,0.0,0.17219]
[1778002842140,51.25,81297.61,0.0,0.99839,0.0,0.17091]
[1778002843147,51.25,81305.5,0.0,0.99842,0.0,0.16858]
[1778002844154,51.25,81307.68,0.0,0.99842,0.0,0.16795]
[1778002848181,51.25,81303.88,0.0,0.99841,0.0,0.16906]
[1778002850196,51.25,81301.04,0.0,0.9984,0.0,0.1699]
[1778002851203,51.25,81298.63,0.0,0.99839,0.0,0.17061]
[1778002853217,51.25,81296.7,0.0,0.99839,0.0,0.17118]
[1778002856240,51.25,81299.14,0.0,0.9984,0.0,0.17046]
[1778002857142,51.25,81299.14,0.0,0.9984,0.0,0.17046]
[1778002857247,51.25,81298.47,0.0,0.99839,0.0,0.17066]
[1778002857327,51.25,81298.47,0.0,0.99839,0.0,0.17066]
[1778002862282,51.25,81301.78,0.0,0.9984,0.0,0.16968]
[1778002863289,51.25,81303.99,0.0,0.99841,0.0,0.16903]
[1778002864295,51.25,81306.78,0.0,0.99842,0.0,0.16821]
[1778002865303,51.25,81309.62,0.0,0.99843,0.0,0.16738]
[1778002870340,51.25,81309.7,0.0,0.99843,0.0,0.16736]
[1778002871347,51.25,81299.89,0.0,0.9984,0.0,0.17024]
[1778002872354,51.25,81296.92,0.0,0.99839,0.0,0.17112]
[1778002874669,51.25,81296.96,0.0,0.99839,0.0,0.17111]
[1778002877177,51.25,81296.64,0.0,0.99839,0.0,0.1712]
[1778002882426,51.25,81296.31,0.0,0.99839,0.0,0.1713]
[1778002886455,51.25,81299.99,0.0,0.9984,0.0,0.17021]
[1778002891490,51.25,81301.4,0.0,0.99841,0.0,0.16884]
[1778002893504,51.25,81306.44,0.0,0.99843,0.0,0.16737]
[1778002897532,51.25,81310.46,0.0,0.99844,0.0,0.1662]
[1778002901560,51.25,81307.66,0.0,0.99843,0.0,0.16701]
[1778002906595,51.25,81305.94,0.0,0.99843,0.0,0.16751]
[1778002909616,51.25,81309.83,0.0,0.99844,0.0,0.16638]
[1778002914651,51.25,81311.77,0.0,0.99844,0.0,0.16582]
[1778002920693,51.25,81311.96,0.0,0.99844,0.0,0.16576]
[1778002923714,51.25,81314.27,0.0,0.99845,0.0,0.1651]
[1778002928748,51.25,81313.21,0.0,0.99845,0.0,0.1654]
[1778002933784,51.25,81313.46,0.0,0.99845,0.0,0.16533]
[1778002938819,51.25,81312.88,0.0,0.99845,0.0,0.1655]
[1778002943854,51.25,81313.02,0.0,0.99845,0.0,0.16546]
[1778002948889,51.25,81313.06,0.0,0.99845,0.0,0.16545]
[1778002951914,51.25,81312.95,0.0,0.99846,0.0,0.16454]
[1778002956949,51.25,81312.72,0.0,0.99845,0.0,0.16461]
[1778002961984,51.25,81313.16,0.0,0.99846,0.0,0.16448]
[1778002967020,51.25,81313.01,0.0,0.99846,0.0,0.16453]
[1778002972054,51.25,81313.15,0.0,0.99846,0.0,0.16449]
[1778002978096,51.25,81315.33,0.0,0.99846,0.0,0.16386]
[1778002983132,51.25,81312.86,0.0,0.99846,0.0,0.16457]
[1778002985146,51.25,81310.38,0.0,0.99845,0.0,0.16528]
[1778002990181,51.25,81312.06,0.0,0.99845,0.0,0.1648]
[1778002993201,51.25,81309.79,0.0,0.99845,0.0,0.16546]
[1778002994209,51.25,81306.66,0.0,0.99844,0.0,0.16636]
[1778002995216,51.25,81303.68,0.0,0.99843,0.0,0.16723]
[1778002999244,51.25,81300.43,0.0,0.99842,0.0,0.16818]
[1778003003271,51.25,81298.16,0.0,0.99841,0.0,0.16884]
[1778003008306,51.25,81298.16,0.0,0.99841,0.0,0.16884]
[1778003011328,51.25,81297.85,0.0,0.99842,0.0,0.16799]
[1778003016363,51.25,81298.01,0.0,0.99842,0.0,0.16794]
[1778003021398,51.25,81297.52,0.0,0.99842,0.0,0.16808]
[1778003024419,51.25,81294.7,0.0,0.99841,0.0,0.16891]
[1778003029454,51.25,81295.0,0.0,0.99841,0.0,0.16882]
[1778003034489,51.25,81294.08,0.0,0.99841,0.0,0.16909]
[1778003039524,51.25,81295.82,0.0,0.99841,0.0,0.16858]
[1778003045566,51.25,81296.26,0.0,0.99841,0.0,0.16845]
[1778003049670,51.25,81296.03,0.0,0.99841,0.0,0.16852]
[1778003051763,51.25,81294.91,0.0,0.99841,0.0,0.16885]
[1778003053622,51.25,81297.23,0.0,0.99842,0.0,0.16817]
[1778003055636,51.25,81306.82,0.0,0.99845,0.0,0.16538]
[1778003056642,51.25,81308.45,0.0,0.99845,0.0,0.16491]
[1778003061681,51.25,81308.45,0.0,0.99845,0.0,0.16491]
[1778003066716,51.25,81310.08,0.0,0.99846,0.0,0.16444]
[1778003071751,51.25,81308.35,0.0,0.99846,0.0,0.164]
[1778003077793,51.25,81308.41,0.0,0.99846,0.0,0.16399]
[1778003082828,51.25,81307.96,0.0,0.99846,0.0,0.16412]
[1778003086855,51.25,81305.26,0.0,0.99845,0.0,0.16489]
[1778003088482,51.25,81305.26,0.0,0.99845,0.0,0.16489]
[1778003088579,51.25,81305.1,0.0,0.99845,0.0,0.16494]
[1778003088870,51.25,81304.22,0.0,0.99845,0.0,0.16519]
[1778003093905,51.25,81304.4,0.0,0.99845,0.0,0.16514]
[1778003098940,51.25,81301.37,0.0,0.99844,0.0,0.16602]
[1778003103975,51.25,81302.28,0.0,0.99844,0.0,0.16575]
[1778003109010,51.25,81308.29,0.0,0.99846,0.0,0.16402]
[1778003114045,51.25,81308.75,0.0,0.99846,0.0,0.16389]
[1778003119668,51.25,81308.54,0.0,0.99846,0.0,0.16395]
[1778003120845,51.25,81308.17,0.0,0.99846,0.0,0.16406]
[1778003126129,51.25,81308.05,0.0,0.99846,0.0,0.16409]
[1778003129669,51.25,81307.81,0.0,0.99846,0.0,0.16416]
[1778003131164,51.25,81306.92,0.0,0.99846,0.0,0.16349]
[1778003132136,51.25,81306.92,0.0,0.99846,0.0,0.16349]
[1778003136199,51.25,81304.24,0.0,0.99846,0.0,0.16425]
[1778003140227,51.25,81301.36,0.0,0.99845,0.0,0.16508]
[1778003143248,51.25,81304.33,0.0,0.99846,0.0,0.16423]
[1778003149291,51.25,81303.48,0.0,0.99845,0.0,0.16447]
[1778003149668,51.25,81303.48,0.0,0.99845,0.0,0.16447]
[1778003154647,51.25,81303.61,0.0,0.99845,0.0,0.16443]
[1778003158354,51.25,81301.39,0.0,0.99845,0.0,0.16507]
[1778003159361,51.25,81293.37,0.0,0.99842,0.0,0.1674]
[1778003160368,51.25,81290.65,0.0,0.99841,0.0,0.1682]
[1778003165403,51.25,81282.08,0.0,0.99839,0.0,0.17073]
[1778003166410,51.25,81280.07,0.0,0.99838,0.0,0.17133]
[1778003172452,51.25,81273.24,0.0,0.99836,0.0,0.17338]
[1778003173459,51.25,81271.34,0.0,0.99835,0.0,0.17395]
[1778003178494,51.25,81270.9,0.0,0.99835,0.0,0.17409]
[1778003181516,51.25,81268.43,0.0,0.99835,0.0,0.17483]
[1778003182523,51.25,81264.25,0.0,0.99833,0.0,0.17611]
[1778003188565,51.25,81263.44,0.0,0.99833,0.0,0.17636]
[1778003191586,51.25,81269.28,0.0,0.99836,0.0,0.1736]
[1778003194667,51.25,81270.6,0.0,0.99836,0.0,0.1732]
[1778003197346,51.25,81270.61,0.0,0.99836,0.0,0.1732]
[1778003202664,51.25,81271.01,0.0,0.99836,0.0,0.17308]
[1778003207699,51.25,81269.65,0.0,0.99836,0.0,0.17349]
[1778003212737,51.25,81270.08,0.0,0.99836,0.0,0.17336]
[1778003217770,51.25,81271.4,0.0,0.99836,0.0,0.17296]
[1778003222805,51.25,81272.13,0.0,0.99837,0.0,0.17274]
[1778003227841,51.25,81271.4,0.0,0.99836,0.0,0.17296]
[1778003229670,51.25,81271.4,0.0,0.99836,0.0,0.17296]
[1778003233075,51.25,81271.79,0.0,0.99836,0.0,0.17284]
[1778003239925,51.25,81271.52,0.0,0.99836,0.0,0.17292]
[1778003244723,51.25,81271.78,0.0,0.99836,0.0,0.17285]
[1778003250481,51.25,81271.96,0.0,0.99837,0.0,0.17279]
[1778003252009,51.25,81272.01,0.0,0.99837,0.0,0.17181]
[1778003257044,51.25,81271.53,0.0,0.99837,0.0,0.17195]
[1778003261077,51.25,81281.65,0.0,0.9984,0.0,0.16894]
[1778003262084,51.25,81284.59,0.0,0.99841,0.0,0.16808]
[1778003267119,51.25,81284.44,0.0,0.99841,0.0,0.16812]
[1778003272154,51.25,81285.08,0.0,0.99841,0.0,0.16793]
[1778003279204,51.25,81284.78,0.0,0.99841,0.0,0.16802]
[1778003284239,51.25,81286.79,0.0,0.99842,0.0,0.16743]
[1778003291288,51.25,81286.41,0.0,0.99842,0.0,0.16754]
[1778003294721,51.25,81285.57,0.0,0.99842,0.0,0.16779]
[1778003296931,51.25,81284.55,0.0,0.99841,0.0,0.16809]
[1778003302365,51.25,81284.89,0.0,0.99841,0.0,0.16799]
[1778003304670,51.25,81284.96,0.0,0.99841,0.0,0.16797]
[1778003305307,51.25,81285.11,0.0,0.99842,0.0,0.16792]
[1778003310424,51.25,81286.98,0.0,0.99842,0.0,0.16738]
[1778003313445,51.25,81293.27,0.0,0.99845,0.0,0.16461]
[1778003315459,51.25,81295.49,0.0,0.99846,0.0,0.16397]
[1778003317473,51.25,81297.77,0.0,0.99846,0.0,0.16331]
[1778003318480,51.25,81313.27,0.0,0.99851,0.0,0.15893]
[1778003319487,51.25,81316.87,0.0,0.99852,0.0,0.15793]
[1778003320494,51.25,81318.96,0.0,0.99852,0.0,0.15735]
[1778003325531,51.25,81319.09,0.0,0.99852,0.0,0.15731]
[1778003327545,51.25,81321.64,0.0,0.99853,0.0,0.15661]
[1778003329559,51.25,81323.9,0.0,0.99854,0.0,0.15598]
[1778003331573,51.25,81328.0,0.0,0.99855,0.0,0.15486]
[1778003332580,51.25,81330.48,0.0,0.99856,0.0,0.15418]
[1778003336610,51.25,81333.26,0.0,0.99856,0.0,0.15343]
[1778003339631,51.25,81337.86,0.0,0.99858,0.0,0.15219]
[1778003341645,51.25,81339.99,0.0,0.99858,0.0,0.15162]
[1778003343659,51.25,81342.18,0.0,0.99859,0.0,0.15103]
[1778003346680,51.25,81349.14,0.0,0.99861,0.0,0.14918]
[1778003347687,51.25,81351.3,0.0,0.99861,0.0,0.14861]
[1778003351715,51.25,81353.62,0.0,0.99862,0.0,0.148]
[1778003356751,51.25,81352.4,0.0,0.99862,0.0,0.14832]
[1778003362792,51.25,81352.45,0.0,0.99862,0.0,0.14831]
[1778003364806,51.25,81348.16,0.0,0.99861,0.0,0.14944]
[1778003365813,51.25,81345.38,0.0,0.9986,0.0,0.15018]
[1778003370848,51.25,81345.69,0.0,0.9986,0.0,0.1501]
[1778003371855,51.25,81345.68,0.0,0.99861,0.0,0.14923]
[1778003376890,51.25,81346.16,0.0,0.99861,0.0,0.1491]
[1778003380918,51.25,81330.98,0.0,0.99857,0.0,0.15316]
[1778003381925,51.25,81321.46,0.0,0.99854,0.0,0.15576]
[1778003382932,51.25,81321.51,0.0,0.99854,0.0,0.15574]
[1778003387967,51.25,81321.86,0.0,0.99854,0.0,0.15565]
[1778003393002,51.25,81322.05,0.0,0.99854,0.0,0.15559]
[1778003394669,51.25,81322.05,0.0,0.99854,0.0,0.15559]
[1778003399163,51.25,81322.24,0.0,0.99854,0.0,0.15554]
[1778003399199,51.25,81313.65,0.0,0.99852,0.0,0.15791]
[1778003400051,51.25,81305.64,0.0,0.99849,0.0,0.16016]
[1778003401058,51.25,81300.16,0.0,0.99848,0.0,0.16171]
[1778003406092,51.25,81298.87,0.0,0.99847,0.0,0.16207]
[1778003410121,51.25,81296.37,0.0,0.99847,0.0,0.16279]
[1778003417170,51.25,81296.42,0.0,0.99847,0.0,0.16277]
[1778003421198,51.25,81301.12,0.0,0.99848,0.0,0.16143]
[1778003422205,51.25,81303.54,0.0,0.99849,0.0,0.16075]
[1778003427240,51.25,81302.61,0.0,0.99848,0.0,0.16101]
[1778003431268,51.25,81303.17,0.0,0.9985,0.0,0.15993]
[1778003436303,51.25,81302.61,0.0,0.99849,0.0,0.16009]
[1778003441338,51.25,81303.42,0.0,0.9985,0.0,0.15986]
[1778003446373,51.25,81303.85,0.0,0.9985,0.0,0.15974]
[1778003450401,51.25,81310.49,0.0,0.99852,0.0,0.15789]
[1778003451407,51.25,81319.71,0.0,0.99854,0.0,0.15534]
[1778003452415,51.25,81323.37,0.0,0.99855,0.0,0.15434]
[1778003453422,51.25,81325.25,0.0,0.99856,0.0,0.15383]
[1778003455436,51.25,81327.68,0.0,0.99857,0.0,0.15317]
[1778003460471,51.25,81327.57,0.0,0.99856,0.0,0.1532]
[1778003465506,51.25,81327.11,0.0,0.99856,0.0,0.15332]
[1778003467690,51.25,81322.6,0.0,0.99855,0.0,0.15455]
[1778003469534,51.25,81320.72,0.0,0.99855,0.0,0.15506]
[1778003474669,51.25,81322.13,0.0,0.99855,0.0,0.15468]
[1778003476278,51.25,81321.57,0.0,0.99855,0.0,0.15483]
[1778003481623,51.25,81322.21,0.0,0.99855,0.0,0.15466]
[1778003488671,51.25,81321.75,0.0,0.99855,0.0,0.15478]
[1778003491692,51.25,81321.29,0.0,0.99856,0.0,0.15401]
[1778003500756,51.25,81327.95,0.0,0.99857,0.0,0.15221]
[1778003506797,51.25,81326.11,0.0,0.99857,0.0,0.15271]
[1778003508812,51.25,81319.38,0.0,0.99855,0.0,0.15454]
[1778003513846,51.25,81317.98,0.0,0.99855,0.0,0.15492]
[1778003520895,51.25,81318.01,0.0,0.99855,0.0,0.15491]
[1778003524925,51.25,81325.56,0.0,0.99857,0.0,0.15286]
[1778003527946,51.25,81323.76,0.0,0.99856,0.0,0.15334]
[1778003532981,51.25,81324.72,0.0,0.99856,0.0,0.15308]
[1778003534667,51.25,81324.72,0.0,0.99856,0.0,0.15308]
[1778003537256,51.25,81324.41,0.0,0.99856,0.0,0.15317]
[1778003543051,51.25,81324.65,0.0,0.99856,0.0,0.1531]
[1778003548086,51.25,81324.7,0.0,0.99856,0.0,0.15309]
[1778003551107,51.25,81324.01,0.0,0.99857,0.0,0.15239]
[1778003558156,51.25,81317.87,0.0,0.99855,0.0,0.15405]
[1778003563190,51.25,81318.24,0.0,0.99856,0.0,0.15395]
[1778003565205,51.25,81310.99,0.0,0.99853,0.0,0.15594]
[1778003567219,51.25,81309.12,0.0,0.99853,0.0,0.15645]
[1778003572254,51.25,81309.22,0.0,0.99853,0.0,0.15643]
[1778003575275,51.25,81304.4,0.0,0.99852,0.0,0.15776]
[1778003576282,51.25,81300.11,0.0,0.9985,0.0,0.15896]
[1778003578296,51.25,81298.0,0.0,0.9985,0.0,0.15955]
[1778003581638,51.25,81297.82,0.0,0.9985,0.0,0.1596]
[1778003581834,51.25,81297.82,0.0,0.9985,0.0,0.1596]
[1778003581933,51.25,81298.36,0.0,0.9985,0.0,0.15945]
[1778003583331,51.25,81300.2,0.0,0.9985,0.0,0.15894]
[1778003584339,51.25,81305.86,0.0,0.99852,0.0,0.15736]
[1778003585347,51.25,81309.56,0.0,0.99853,0.0,0.15633]
[1778003586353,51.25,81312.12,0.0,0.99854,0.0,0.15563]
[1778003587360,51.25,81314.05,0.0,0.99854,0.0,0.1551]
[1778003589374,51.25,81315.88,0.0,0.99855,0.0,0.1546]
[1778003594409,51.25,81314.6,0.0,0.99854,0.0,0.15495]
[1778003599444,51.25,81314.52,0.0,0.99854,0.0,0.15497]
[1778003604479,51.25,81307.21,0.0,0.99852,0.0,0.15698]
[1778003610521,51.25,81306.5,0.0,0.99852,0.0,0.15718]
[1778003612535,51.25,81306.4,0.0,0.99853,0.0,0.1563]
[1778003619584,51.25,81306.29,0.0,0.99853,0.0,0.15633]
[1778003621597,51.25,81309.28,0.0,0.99854,0.0,0.15551]
[1778003627640,51.25,81310.05,0.0,0.99854,0.0,0.1553]
[1778003637710,51.25,81310.8,0.0,0.99854,0.0,0.15509]
[1778003642745,51.25,81312.43,0.0,0.99855,0.0,0.15464]
[1778003644667,51.25,81311.93,0.0,0.99855,0.0,0.15478]
[1778003647160,51.25,81312.66,0.0,0.99855,0.0,0.15458]
[1778003651808,51.25,81317.42,0.0,0.99856,0.0,0.15329]
[1778003652815,51.25,81314.51,0.0,0.99855,0.0,0.15408]
[1778003657850,51.25,81314.46,0.0,0.99855,0.0,0.15409]
[1778003662885,51.25,81314.68,0.0,0.99855,0.0,0.15403]
[1778003668927,51.25,81299.6,0.0,0.99851,0.0,0.15819]
[1778003669934,51.25,81295.38,0.0,0.9985,0.0,0.15937]
[1778003671948,51.25,81292.4,0.0,0.9985,0.0,0.15929]
[1778003676983,51.25,81291.5,0.0,0.99849,0.0,0.15954]
[1778003681052,51.25,81290.77,0.0,0.99849,0.0,0.15975]
[1778003681076,51.25,81290.77,0.0,0.99849,0.0,0.15975]
[1778003681151,51.25,81290.77,0.0,0.99849,0.0,0.15975]
[1778003684671,51.25,81290.68,0.0,0.99849,0.0,0.15977]
[1778003690091,51.25,81291.13,0.0,0.99849,0.0,0.15965]
[1778003692098,51.25,81289.15,0.0,0.99849,0.0,0.16021]
[1778003697133,51.25,81289.76,0.0,0.99849,0.0,0.16003]
[1778003702168,51.25,81290.15,0.0,0.99849,0.0,0.15992]
[1778003704679,51.25,81289.89,0.0,0.99849,0.0,0.16]
[1778003708437,51.25,81289.79,0.0,0.99849,0.0,0.16003]
[1778003709751,51.25,81289.83,0.0,0.99849,0.0,0.16001]
[1778003714457,51.25,81288.12,0.0,0.99848,0.0,0.1605]
[1778003722307,51.25,81289.18,0.0,0.99849,0.0,0.1602]
[1778003723315,51.25,81293.41,0.0,0.9985,0.0,0.15901]
[1778003724402,51.25,81293.41,0.0,0.9985,0.0,0.15901]
[1778003724578,51.25,81293.41,0.0,0.9985,0.0,0.15901]
[1778003724666,51.25,81294.69,0.0,0.9985,0.0,0.15865]
[1778003730364,51.25,81294.54,0.0,0.9985,0.0,0.15869]
[1778003731371,51.25,81294.88,0.0,0.99851,0.0,0.15768]
[1778003734675,51.25,81294.46,0.0,0.99851,0.0,0.1578]
[1778003737413,51.25,81292.36,0.0,0.99851,0.0,0.15838]
[1778003738852,51.25,81292.36,0.0,0.99851,0.0,0.15838]
[1778003738891,51.25,81290.03,0.0,0.9985,0.0,0.15904]
[1778003739427,51.25,81283.94,0.0,0.99848,0.0,0.16076]
[1778003740434,51.25,81275.04,0.0,0.99845,0.0,0.1633]
[1778003741442,51.25,81271.6,0.0,0.99844,0.0,0.16429]
[1778003746477,51.25,81272.28,0.0,0.99845,0.0,0.16409]
[1778003751512,51.25,81273.35,0.0,0.99845,0.0,0.16378]
[1778003756547,51.25,81273.03,0.0,0.99845,0.0,0.16387]
[1778003761582,51.25,81271.87,0.0,0.99845,0.0,0.16421]
[1778003766616,51.25,81272.26,0.0,0.99845,0.0,0.1641]
[1778003767624,51.25,81276.68,0.0,0.99846,0.0,0.16283]
[1778003768631,51.25,81280.47,0.0,0.99847,0.0,0.16174]
[1778003769638,51.25,81286.49,0.0,0.99849,0.0,0.16003]
[1778003774673,51.25,81287.51,0.0,0.99849,0.0,0.15975]
[1778003779708,51.25,81287.12,0.0,0.99849,0.0,0.15986]
[1778003782729,51.25,81289.38,0.0,0.9985,0.0,0.15922]
[1778003787764,51.25,81290.13,0.0,0.9985,0.0,0.15901]
[1778003791792,51.25,81289.19,0.0,0.99851,0.0,0.15836]
[1778003793806,51.25,81285.73,0.0,0.9985,0.0,0.15933]
[1778003794668,51.25,81285.73,0.0,0.9985,0.0,0.15933]
[1778003799776,51.25,81285.92,0.0,0.9985,0.0,0.15927]
[1778003804883,51.25,81286.34,0.0,0.9985,0.0,0.15916]
[1778003809918,51.25,81286.35,0.0,0.9985,0.0,0.15915]
[1778003811933,51.25,81291.63,0.0,0.99851,0.0,0.15767]
[1778003817987,51.25,81293.56,0.0,0.99852,0.0,0.15714]
[1778003824029,51.25,81293.44,0.0,0.99852,0.0,0.15717]
[1778003825036,51.25,81289.59,0.0,0.99851,0.0,0.15824]
[1778003830071,51.25,81288.28,0.0,0.9985,0.0,0.15861]
[1778003832085,51.25,81290.03,0.0,0.99851,0.0,0.15812]
[1778003837121,51.25,81289.15,0.0,0.99851,0.0,0.15837]
[1778003839135,51.25,81287.12,0.0,0.9985,0.0,0.15894]
[1778003840142,51.25,81280.36,0.0,0.99848,0.0,0.16084]
[1778003841150,51.25,81278.29,0.0,0.99847,0.0,0.16143]
[1778003846184,51.25,81276.63,0.0,0.99847,0.0,0.16191]
[1778003847191,51.25,81272.77,0.0,0.99846,0.0,0.16301]
[1778003848198,51.25,81268.32,0.0,0.99844,0.0,0.16429]
[1778003850212,51.25,81264.36,0.0,0.99843,0.0,0.16544]
[1778003851219,51.25,81262.77,0.0,0.99844,0.0,0.16496]
[1778003856254,51.25,81263.1,0.0,0.99844,0.0,0.16486]
[1778003863303,51.25,81262.7,0.0,0.99843,0.0,0.16498]
[1778003869345,51.25,81262.96,0.0,0.99844,0.0,0.1649]
[1778003870352,51.25,81259.0,0.0,0.99842,0.0,0.16605]
[1778003874380,51.25,81260.83,0.0,0.99843,0.0,0.16552]
[1778003879415,51.25,81261.84,0.0,0.99843,0.0,0.16523]
[1778003884450,51.25,81265.6,0.0,0.99844,0.0,0.16414]
[1778003885457,51.25,81267.96,0.0,0.99845,0.0,0.16346]
[1778003886463,51.25,81269.92,0.0,0.99846,0.0,0.16289]
[1778003888478,51.25,81272.34,0.0,0.99846,0.0,0.1622]
[1778003891499,51.25,81278.78,0.0,0.99848,0.0,0.16037]
[1778003896535,51.25,81279.02,0.0,0.99848,0.0,0.1603]
[1778003901570,51.25,81279.04,0.0,0.99848,0.0,0.16029]
[1778003906605,51.25,81278.9,0.0,0.99848,0.0,0.16033]
[1778003912899,51.25,81278.51,0.0,0.99848,0.0,0.16044]
[1778003913000,51.25,81279.25,0.0,0.99849,0.0,0.15931]
[1778003919696,51.25,81278.73,0.0,0.99849,0.0,0.15945]
[1778003924668,51.25,81279.06,0.0,0.99849,0.0,0.15936]
[1778003926609,51.25,81279.1,0.0,0.99849,0.0,0.15935]
[1778003931781,51.25,81278.94,0.0,0.99849,0.0,0.1594]
[1778003936816,51.25,81278.73,0.0,0.99849,0.0,0.15945]
[1778003942858,51.25,81278.79,0.0,0.99849,0.0,0.15944]
[1778003948900,51.25,81278.86,0.0,0.99849,0.0,0.15942]
[1778003953935,51.25,81278.76,0.0,0.99849,0.0,0.15945]
[1778003958972,51.25,81277.76,0.0,0.99849,0.0,0.15973]
[1778003968033,51.25,81277.75,0.0,0.99849,0.0,0.15973]
[1778003970049,51.25,81269.75,0.0,0.99847,0.0,0.162]
[1778003971056,51.25,81269.32,0.0,0.99847,0.0,0.16119]
[1778003976090,51.25,81268.07,0.0,0.99847,0.0,0.16155]
[1778003981127,51.25,81267.65,0.0,0.99847,0.0,0.16167]
[1778003986162,51.25,81267.9,0.0,0.99847,0.0,0.1616]
[1778003991196,51.25,81268.01,0.0,0.99847,0.0,0.16157]
[1778003992204,51.25,81271.23,0.0,0.99848,0.0,0.16065]
[1778003993211,51.25,81273.06,0.0,0.99848,0.0,0.16013]
[1778003998246,51.25,81274.36,0.0,0.99849,0.0,0.15976]
[1778004001267,51.25,81281.86,0.0,0.99851,0.0,0.15766]
[1778004002274,51.25,81284.27,0.0,0.99852,0.0,0.15699]
[1778004005296,51.25,81288.03,0.0,0.99853,0.0,0.15594]
[1778004006494,51.25,81289.27,0.0,0.99853,0.0,0.1556]
[1778004006576,51.25,81289.27,0.0,0.99853,0.0,0.1556]
[1778004007311,51.25,81294.47,0.0,0.99855,0.0,0.15417]
[1778004010332,51.25,81299.51,0.0,0.99856,0.0,0.1528]
[1778004011339,51.25,81302.46,0.0,0.99857,0.0,0.152]
[1778004016374,51.25,81302.81,0.0,0.99857,0.0,0.1519]
[1778004020402,51.25,81310.86,0.0,0.99859,0.0,0.14974]
[1778004021409,51.25,81315.68,0.0,0.9986,0.0,0.14846]
[1778004022416,51.25,81321.08,0.0,0.99862,0.0,0.14704]
[1778004027451,51.25,81321.96,0.0,0.99862,0.0,0.14681]
[1778004028458,51.25,81324.36,0.0,0.99863,0.0,0.14618]
[1778004031479,51.25,81324.15,0.0,0.99864,0.0,0.14538]
[1778004034500,51.25,81321.75,0.0,0.99863,0.0,0.146]
[1778004040542,51.25,81322.68,0.0,0.99863,0.0,0.14576]
[1778004042733,51.25,81322.16,0.0,0.99863,0.0,0.14589]
[1778004042832,51.25,81322.16,0.0,0.99863,0.0,0.14589]
[1778004042931,51.25,81321.85,0.0,0.99863,0.0,0.14597]
[1778004045577,51.25,81319.43,0.0,0.99862,0.0,0.14661]
[1778004049605,51.25,81322.6,0.0,0.99863,0.0,0.14578]
[1778004050612,51.25,81326.56,0.0,0.99864,0.0,0.14475]
[1778004051619,51.25,81330.63,0.0,0.99865,0.0,0.1437]
[1778004052626,51.25,81332.55,0.0,0.99866,0.0,0.14321]
[1778004056654,51.25,81329.96,0.0,0.99865,0.0,0.14387]
[1778004061689,51.25,81329.59,0.0,0.99865,0.0,0.14397]
[1778004062696,51.25,81334.67,0.0,0.99866,0.0,0.14267]
[1778004063703,51.25,81340.33,0.0,0.99868,0.0,0.14123]
[1778004067731,51.25,81344.8,0.0,0.99869,0.0,0.1401]
[1778004071759,51.25,81341.66,0.0,0.99868,0.0,0.14089]
[1778004073773,51.25,81339.59,0.0,0.99868,0.0,0.14141]
[1778004074780,51.25,81334.94,0.0,0.99866,0.0,0.1426]
[1778004079814,51.25,81338.25,0.0,0.99867,0.0,0.14175]
[1778004084850,51.25,81338.52,0.0,0.99867,0.0,0.14168]
[1778004089885,51.25,81333.9,0.0,0.99866,0.0,0.14286]
[1778004090892,51.25,81330.66,0.0,0.99865,0.0,0.14369]
[1778004092907,51.25,81337.1,0.0,0.99868,0.0,0.1412]
[1778004097942,51.25,81336.91,0.0,0.99868,0.0,0.14125]
[1778004098949,51.25,81334.15,0.0,0.99867,0.0,0.14195]
[1778004099956,51.25,81332.36,0.0,0.99867,0.0,0.14241]
[1778004104991,51.25,81329.11,0.0,0.99866,0.0,0.14324]
[1778004110027,51.25,81326.1,0.0,0.99865,0.0,0.14401]
[1778004111034,51.25,81314.34,0.0,0.99862,0.0,0.14708]
[1778004112040,51.25,81310.93,0.0,0.99861,0.0,0.14797]
[1778004113048,51.25,81308.91,0.0,0.9986,0.0,0.14851]
[1778004114055,51.25,81305.98,0.0,0.99859,0.0,0.14929]
[1778004120097,51.25,81305.6,0.0,0.99859,0.0,0.14939]
[1778004121105,51.25,81311.21,0.0,0.99861,0.0,0.1479]
[1778004125133,51.25,81309.23,0.0,0.9986,0.0,0.14842]
[1778004130212,51.25,81309.42,0.0,0.9986,0.0,0.14837]
[1778004130329,51.25,81309.42,0.0,0.9986,0.0,0.14837]
[1778004130370,51.25,81311.02,0.0,0.99861,0.0,0.14795]
[1778004136211,51.25,81310.39,0.0,0.99861,0.0,0.14812]
[1778004142253,51.25,81310.76,0.0,0.99861,0.0,0.14802]
[1778004147289,51.25,81311.41,0.0,0.99861,0.0,0.14785]
[1778004151316,51.25,81311.02,0.0,0.99862,0.0,0.14708]
[1778004159372,51.25,81311.38,0.0,0.99862,0.0,0.14698]
[1778004164408,51.25,81314.37,0.0,0.99863,0.0,0.1462]
[1778004165414,51.25,81318.32,0.0,0.99864,0.0,0.14517]
[1778004166422,51.25,81320.79,0.0,0.99864,0.0,0.14453]
[1778004172464,51.25,81320.9,0.0,0.99864,0.0,0.1445]
[1778004175485,51.25,81318.49,0.0,0.99864,0.0,0.14513]
[1778004176492,51.25,81314.06,0.0,0.99862,0.0,0.14628]
[1778004180520,51.25,81308.93,0.0,0.99861,0.0,0.14763]
[1778004181527,51.25,81305.92,0.0,0.9986,0.0,0.14842]
[1778004184672,51.25,81306.23,0.0,0.9986,0.0,0.14834]
[1778004185929,51.25,81305.71,0.0,0.9986,0.0,0.14848]
[1778004186562,51.25,81295.89,0.0,0.99857,0.0,0.1511]
[1778004187569,51.25,81293.74,0.0,0.99857,0.0,0.15168]
[1778004189671,51.25,81294.15,0.0,0.99857,0.0,0.15157]
[1778004192500,51.25,81294.98,0.0,0.99857,0.0,0.15135]
[1778004193615,51.25,81300.32,0.0,0.99859,0.0,0.14992]
[1778004194622,51.25,81302.47,0.0,0.99859,0.0,0.14934]
[1778004199657,51.25,81301.99,0.0,0.99859,0.0,0.14947]
[1778004203686,51.25,81298.31,0.0,0.99858,0.0,0.15045]
[1778004204776,51.25,81298.31,0.0,0.99858,0.0,0.15045]
[1778004205471,51.25,81298.31,0.0,0.99858,0.0,0.15045]
[1778004209666,51.25,81297.49,0.0,0.99858,0.0,0.15067]
[1778004210775,51.25,81297.3,0.0,0.99858,0.0,0.15073]
[1778004211741,51.25,81297.72,0.0,0.99859,0.0,0.14973]
[1778004213754,51.25,81300.39,0.0,0.9986,0.0,0.14902]
[1778004218791,51.25,81300.45,0.0,0.9986,0.0,0.149]
[1778004224833,51.25,81300.85,0.0,0.9986,0.0,0.14889]
[1778004227854,51.25,81298.63,0.0,0.99859,0.0,0.14948]
[1778004229868,51.25,81295.17,0.0,0.99858,0.0,0.15041]
[1778004234903,51.25,81294.88,0.0,0.99858,0.0,0.15049]
[1778004235910,51.25,81297.36,0.0,0.99859,0.0,0.14982]
[1778004240945,51.25,81297.97,0.0,0.99859,0.0,0.14966]
[1778004242958,51.25,81295.91,0.0,0.99858,0.0,0.15021]
[1778004247993,51.25,81296.0,0.0,0.99858,0.0,0.15019]
[1778004249669,51.25,81296.0,0.0,0.99858,0.0,0.15019]
[1778004252451,51.25,81296.06,0.0,0.99858,0.0,0.15017]
[1778004252530,51.25,81302.26,0.0,0.9986,0.0,0.14852]
[1778004253029,51.25,81306.77,0.0,0.99861,0.0,0.14733]
[1778004257057,51.25,81309.57,0.0,0.99862,0.0,0.14659]
[1778004262092,51.25,81309.25,0.0,0.99862,0.0,0.14667]
[1778004267127,51.25,81309.28,0.0,0.99862,0.0,0.14667]
[1778004271155,51.25,81309.12,0.0,0.99863,0.0,0.14584]
[1778004275183,51.25,81313.51,0.0,0.99864,0.0,0.1447]
[1778004276190,51.25,81316.52,0.0,0.99865,0.0,0.14392]
[1778004281224,51.25,81317.38,0.0,0.99865,0.0,0.1437]
[1778004286260,51.25,81318.75,0.0,0.99865,0.0,0.14335]
[1778004289283,51.25,81322.98,0.0,0.99866,0.0,0.14226]
[1778004290290,51.25,81324.77,0.0,0.99867,0.0,0.14181]
[1778004295325,51.25,81325.61,0.0,0.99867,0.0,0.14159]
[1778004296332,51.25,81329.53,0.0,0.99868,0.0,0.1406]
[1778004297339,51.25,81331.38,0.0,0.99869,0.0,0.14013]
[1778004297784,51.25,81331.38,0.0,0.99869,0.0,0.14013]
[1778004297830,51.25,81331.38,0.0,0.99869,0.0,0.14013]
[1778004298346,51.25,81331.31,0.0,0.99869,0.0,0.14015]
[1778004303381,51.25,81329.68,0.0,0.99868,0.0,0.14056]
[1778004304388,51.25,81321.74,0.0,0.99866,0.0,0.14258]
[1778004305395,51.25,81319.15,0.0,0.99865,0.0,0.14324]
[1778004306402,51.25,81319.46,0.0,0.99866,0.0,0.14316]
[1778004311437,51.25,81321.35,0.0,0.99866,0.0,0.14268]
[1778004316472,51.25,81319.78,0.0,0.99866,0.0,0.14308]
[1778004321507,51.25,81321.25,0.0,0.99866,0.0,0.1427]
[1778004322515,51.25,81319.19,0.0,0.99865,0.0,0.14323]
[1778004327558,51.25,81319.63,0.0,0.99866,0.0,0.14312]
[1778004331586,51.25,81319.39,0.0,0.99866,0.0,0.14233]
[1778004336621,51.25,81319.29,0.0,0.99866,0.0,0.14236]
[1778004341656,51.25,81319.44,0.0,0.99866,0.0,0.14232]
[1778004347697,51.25,81322.2,0.0,0.99867,0.0,0.14161]
[1778004349712,51.25,81320.44,0.0,0.99867,0.0,0.14206]
[1778004354747,51.25,81315.18,0.0,0.99865,0.0,0.14341]
[1778004356761,51.25,81321.37,0.0,0.99867,0.0,0.14183]
[1778004358775,51.25,81322.64,0.0,0.99867,0.0,0.1415]
[1778004362809,51.25,81332.61,0.0,0.9987,0.0,0.13899]
[1778004363816,51.25,81333.94,0.0,0.9987,0.0,0.13865]
[1778004365831,51.25,81337.64,0.0,0.99871,0.0,0.13773]
[1778004367845,51.25,81345.31,0.0,0.99873,0.0,0.13584]
[1778004368852,51.25,81354.54,0.0,0.99875,0.0,0.13359]
[1778004369859,51.25,81352.58,0.0,0.99875,0.0,0.13407]
[1778004374894,51.25,81353.33,0.0,0.99875,0.0,0.13388]
[1778004375901,51.25,81358.6,0.0,0.99876,0.0,0.13261]
[1778004378923,51.25,81360.53,0.0,0.99877,0.0,0.13215]
[1778004383959,51.25,81365.05,0.0,0.99878,0.0,0.13107]
[1778004387987,51.25,81362.19,0.0,0.99877,0.0,0.13176]
[1778004391008,51.25,81363.26,0.0,0.99878,0.0,0.1307]
[1778004396043,51.25,81362.2,0.0,0.99878,0.0,0.13096]
[1778004401078,51.25,81361.94,0.0,0.99878,0.0,0.13102]
[1778004406113,51.25,81362.57,0.0,0.99878,0.0,0.13087]
[1778004408339,51.25,81362.84,0.0,0.99878,0.0,0.1308]
[1778004408578,51.25,81362.84,0.0,0.99878,0.0,0.1308]
[1778004408585,51.25,81368.08,0.0,0.99879,0.0,0.12957]
[1778004411298,51.25,81371.13,0.0,0.9988,0.0,0.12885]
[1778004416190,51.25,81371.8,0.0,0.9988,0.0,0.12869]
[1778004416325,51.25,81371.8,0.0,0.9988,0.0,0.12869]
[1778004416426,51.25,81371.89,0.0,0.9988,0.0,0.12867]
[1778004420366,51.25,81371.78,0.0,0.9988,0.0,0.1287]
[1778004420572,51.25,81380.53,0.0,0.99882,0.0,0.12667]
[1778004421219,51.25,81384.4,0.0,0.99883,0.0,0.12578]
[1778004422226,51.25,81379.2,0.0,0.99882,0.0,0.12697]
[1778004423489,51.25,81379.2,0.0,0.99882,0.0,0.12697]
[1778004423580,51.25,81379.2,0.0,0.99882,0.0,0.12697]
[1778004423591,51.25,81376.49,0.0,0.99881,0.0,0.1276]
[1778004426254,51.25,81372.94,0.0,0.9988,0.0,0.12843]
[1778004431289,51.25,81373.7,0.0,0.99881,0.0,0.12825]
[1778004436324,51.25,81373.82,0.0,0.99881,0.0,0.12822]
[1778004438338,51.25,81363.97,0.0,0.99878,0.0,0.13054]
[1778004439345,51.25,81363.1,0.0,0.99878,0.0,0.13074]
[1778004442366,51.25,81365.7,0.0,0.99879,0.0,0.13013]
[1778004447400,51.25,81373.17,0.0,0.99881,0.0,0.12837]
[1778004448408,51.25,81375.05,0.0,0.99881,0.0,0.12794]
[1778004451806,51.25,81374.75,0.0,0.99881,0.0,0.12801]
[1778004451876,51.25,81374.75,0.0,0.99881,0.0,0.12801]
[1778004451873,51.25,81383.91,0.0,0.99884,0.0,0.12512]
[1778004452440,51.25,81392.79,0.0,0.99886,0.0,0.12311]
[1778004453445,51.25,81397.36,0.0,0.99887,0.0,0.12209]
[1778004454451,51.25,81403.26,0.0,0.99888,0.0,0.12078]
[1778004455347,51.25,81403.26,0.0,0.99888,0.0,0.12078]
[1778004455459,51.25,81405.28,0.0,0.99889,0.0,0.12033]
[1778004456399,51.25,81405.28,0.0,0.99889,0.0,0.12033]
[1778004457473,51.25,81409.15,0.0,0.9989,0.0,0.11948]
[1778004459487,51.25,81416.28,0.0,0.99891,0.0,0.11793]
[1778004460505,51.25,81428.0,0.0,0.99894,0.0,0.11542]
[1778004461512,51.25,81434.77,0.0,0.99895,0.0,0.11399]
[1778004462519,51.25,81427.04,0.0,0.99893,0.0,0.11562]
[1778004463526,51.25,81423.86,0.0,0.99893,0.0,0.1163]
[1778004464533,51.25,81422.22,0.0,0.99892,0.0,0.11665]
[1778004469290,51.25,81422.25,0.0,0.99892,0.0,0.11665]
[1778004469338,51.25,81422.25,0.0,0.99892,0.0,0.11665]
[1778004469568,51.25,81425.56,0.0,0.99893,0.0,0.11594]
[1778004470521,51.25,81425.56,0.0,0.99893,0.0,0.11594]
[1778004470581,51.25,81429.22,0.0,0.99894,0.0,0.11516]
[1778004473597,51.25,81427.6,0.0,0.99894,0.0,0.11551]
[1778004475424,51.25,81426.43,0.0,0.99893,0.0,0.11575]
[1778004475583,51.25,81426.43,0.0,0.99893,0.0,0.11575]
[1778004475613,51.25,81427.22,0.0,0.99893,0.0,0.11559]
[1778004476620,51.25,81428.85,0.0,0.99894,0.0,0.11524]
[1778004477627,51.25,81433.39,0.0,0.99895,0.0,0.11428]
[1778004481657,51.25,81427.1,0.0,0.99893,0.0,0.11561]
[1778004485684,51.25,81419.84,0.0,0.99892,0.0,0.11716]
[1778004486073,51.25,81419.84,0.0,0.99892,0.0,0.11716]
[1778004486151,51.25,81419.84,0.0,0.99892,0.0,0.11716]
[1778004486484,51.25,81419.84,0.0,0.99892,0.0,0.11716]
[1778004486595,51.25,81419.84,0.0,0.99892,0.0,0.11716]
[1778004486691,51.25,81415.69,0.0,0.99891,0.0,0.11806]
[1778004487087,51.25,81415.69,0.0,0.99891,0.0,0.11806]
[1778004487698,51.25,81402.07,0.0,0.99888,0.0,0.12104]
[1778004488704,51.25,81396.17,0.0,0.99887,0.0,0.12235]
[1778004489712,51.25,81391.3,0.0,0.99886,0.0,0.12345]
[1778004493090,51.25,81390.87,0.0,0.99885,0.0,0.12354]
[1778004493330,51.25,81390.87,0.0,0.99885,0.0,0.12354]
[1778004493740,51.25,81390.99,0.0,0.99885,0.0,0.12352]
[1778004495754,51.25,81389.22,0.0,0.99885,0.0,0.12392]
[1778004496931,51.25,81395.85,0.0,0.99887,0.0,0.12242]
[1778004498775,51.25,81398.08,0.0,0.99887,0.0,0.12193]
[1778004500160,51.25,81398.05,0.0,0.99887,0.0,0.12193]
[1778004500332,51.25,81398.05,0.0,0.99887,0.0,0.12193]
[1778004500789,51.25,81394.29,0.0,0.99886,0.0,0.12277]
[1778004502803,51.25,81396.11,0.0,0.99887,0.0,0.12237]
[1778004506830,51.25,81393.33,0.0,0.99886,0.0,0.12299]
[1778004509852,51.25,81396.35,0.0,0.99887,0.0,0.12231]
[1778004511866,51.25,81396.2,0.0,0.99887,0.0,0.12159]
[1778004516901,51.25,81396.05,0.0,0.99887,0.0,0.12163]
[1778004518915,51.25,81400.17,0.0,0.99888,0.0,0.12071]
[1778004522943,51.25,81402.61,0.0,0.99889,0.0,0.12018]
[1778004525964,51.25,81407.21,0.0,0.9989,0.0,0.11917]
[1778004529991,51.25,81408.77,0.0,0.9989,0.0,0.11883]
[1778004532007,51.25,81406.51,0.0,0.9989,0.0,0.11932]
[1778004537042,51.25,81405.06,0.0,0.99889,0.0,0.11964]
[1778004541070,51.25,81398.84,0.0,0.99888,0.0,0.12101]
[1778004542077,51.25,81396.86,0.0,0.99887,0.0,0.12145]
[1778004547112,51.25,81397.01,0.0,0.99887,0.0,0.12141]
[1778004548119,51.25,81395.28,0.0,0.99887,0.0,0.1218]
[1778004552147,51.25,81390.98,0.0,0.99886,0.0,0.12276]
[1778004557182,51.25,81390.28,0.0,0.99886,0.0,0.12292]
[1778004562217,51.25,81390.5,0.0,0.99886,0.0,0.12287]
[1778004567254,51.25,81391.05,0.0,0.99886,0.0,0.12274]
[1778004568262,51.25,81393.19,0.0,0.99887,0.0,0.12226]
[1778004571282,51.25,81393.89,0.0,0.99887,0.0,0.12136]
[1778004573296,51.25,81391.34,0.0,0.99887,0.0,0.12192]
[1778004574810,51.25,81391.34,0.0,0.99887,0.0,0.12192]
[1778004574825,51.25,81391.34,0.0,0.99887,0.0,0.12192]
[1778004574858,51.25,81387.38,0.0,0.99886,0.0,0.12281]
[1778004575310,51.25,81385.28,0.0,0.99886,0.0,0.12328]
[1778004576317,51.25,81387.8,0.0,0.99886,0.0,0.12272]
[1778004578330,51.25,81389.35,0.0,0.99886,0.0,0.12237]
[1778004583366,51.25,81387.18,0.0,0.99886,0.0,0.12285]
[1778004585380,51.25,81385.55,0.0,0.99886,0.0,0.12322]
[1778004587394,51.25,81383.5,0.0,0.99885,0.0,0.12368]
[1778004592429,51.25,81383.82,0.0,0.99885,0.0,0.12361]
[1778004597464,51.25,81384.29,0.0,0.99885,0.0,0.12351]
[1778004599478,51.25,81387.32,0.0,0.99886,0.0,0.12282]
[1778004601492,51.25,81389.23,0.0,0.99886,0.0,0.1224]
[1778004605520,51.25,81386.92,0.0,0.99886,0.0,0.12291]
[1778004607534,51.25,81384.47,0.0,0.99885,0.0,0.12347]
[1778004612569,51.25,81384.25,0.0,0.99885,0.0,0.12351]
[1778004616597,51.25,81387.27,0.0,0.99886,0.0,0.12283]
[1778004617604,51.25,81397.8,0.0,0.99888,0.0,0.12049]
[1778004618611,51.25,81401.27,0.0,0.99889,0.0,0.11973]
[1778004619618,51.25,81401.25,0.0,0.99889,0.0,0.11973]
[1778004623645,51.25,81403.64,0.0,0.9989,0.0,0.11921]
[1778004624653,51.25,81407.37,0.0,0.9989,0.0,0.11839]
[1778004625661,51.25,81413.39,0.0,0.99892,0.0,0.11709]
[1778004628682,51.25,81414.12,0.0,0.99892,0.0,0.11694]
[1778004633717,51.25,81416.76,0.0,0.99893,0.0,0.11564]
[1778004635731,51.25,81425.14,0.0,0.99895,0.0,0.11387]
[1778004636738,51.25,81426.93,0.0,0.99895,0.0,0.1135]
[1778004637745,51.25,81428.08,0.0,0.99896,0.0,0.11326]
[1778004639758,51.25,81431.52,0.0,0.99896,0.0,0.11254]
[1778004640767,51.25,81433.61,0.0,0.99897,0.0,0.11211]
[1778004645802,51.25,81434.43,0.0,0.99897,0.0,0.11194]
[1778004649830,51.25,81431.78,0.0,0.99896,0.0,0.11249]
[1778004654865,51.25,81432.32,0.0,0.99897,0.0,0.11238]
[1778004655872,51.25,81441.98,0.0,0.99899,0.0,0.11039]
[1778004656879,51.25,81442.12,0.0,0.99899,0.0,0.11036]
[1778004659900,51.25,81443.82,0.0,0.99899,0.0,0.11001]
[1778004660907,51.25,81445.88,0.0,0.99899,0.0,0.10959]
[1778004665942,51.25,81444.75,0.0,0.99899,0.0,0.10982]
[1778004670977,51.25,81445.64,0.0,0.99899,0.0,0.10964]
[1778004673998,51.25,81453.66,0.0,0.99901,0.0,0.10803]
[1778004675020,51.25,81456.25,0.0,0.99901,0.0,0.10751]
[1778004675644,51.25,81456.25,0.0,0.99901,0.0,0.10751]
[1778004676015,51.25,81476.39,0.0,0.99905,0.0,0.10356]
[1778004676790,51.25,81476.39,0.0,0.99905,0.0,0.10356]
[1778004677022,51.25,81489.51,0.0,0.99908,0.0,0.10106]
[1778004678029,51.25,81486.47,0.0,0.99907,0.0,0.10163]
[1778004679036,51.25,81476.66,0.0,0.99905,0.0,0.10351]
[1778004679610,51.25,81476.66,0.0,0.99905,0.0,0.10351]
[1778004680043,51.25,81479.02,0.0,0.99906,0.0,0.10305]
[1778004681050,51.25,81487.12,0.0,0.99907,0.0,0.10151]
[1778004681533,51.25,81487.12,0.0,0.99907,0.0,0.10151]
[1778004681583,51.25,81487.12,0.0,0.99907,0.0,0.10151]
[1778004682057,51.25,81490.56,0.0,0.99908,0.0,0.10086]
[1778004686085,51.25,81484.51,0.0,0.99907,0.0,0.10201]
[1778004687092,51.25,81483.03,0.0,0.99907,0.0,0.10229]
[1778004688099,51.25,81481.4,0.0,0.99906,0.0,0.1026]
[1778004690113,51.25,81477.79,0.0,0.99906,0.0,0.10329]
[1778004691120,51.25,81476.62,0.0,0.99906,0.0,0.10286]
[1778004692127,51.25,81474.52,0.0,0.99906,0.0,0.10326]
[1778004692486,51.25,81474.52,0.0,0.99906,0.0,0.10326]
[1778004692579,51.25,81474.52,0.0,0.99906,0.0,0.10326]
[1778004693134,51.25,81474.7,0.0,0.99906,0.0,0.10322]
[1778004694684,51.25,81474.86,0.0,0.99906,0.0,0.10319]
[1778004694814,51.25,81474.86,0.0,0.99906,0.0,0.10319]
[1778004694827,51.25,81474.86,0.0,0.99906,0.0,0.10319]
[1778004700183,51.25,81475.49,0.0,0.99906,0.0,0.10307]
[1778004702197,51.25,81462.3,0.0,0.99903,0.0,0.10563]
[1778004702995,51.25,81462.3,0.0,0.99903,0.0,0.10563]
[1778004703083,51.25,81462.3,0.0,0.99903,0.0,0.10563]
[1778004703204,51.25,81457.9,0.0,0.99902,0.0,0.1065]
[1778004706471,51.25,81458.05,0.0,0.99902,0.0,0.10647]
[1778004706576,51.25,81458.05,0.0,0.99902,0.0,0.10647]
[1778004706614,51.25,81458.05,0.0,0.99902,0.0,0.10647]
[1778004706828,51.25,81458.05,0.0,0.99902,0.0,0.10647]
[1778004713274,51.25,81451.43,0.0,0.99901,0.0,0.10779]
[1778004714347,51.25,81451.43,0.0,0.99901,0.0,0.10779]
[1778004714576,51.25,81451.43,0.0,0.99901,0.0,0.10779]
[1778004714592,51.25,81446.46,0.0,0.999,0.0,0.10879]
[1778004717302,51.25,81448.09,0.0,0.999,0.0,0.10846]
[1778004718309,51.25,81446.25,0.0,0.999,0.0,0.10883]
[1778004719567,51.25,81446.25,0.0,0.999,0.0,0.10883]
[1778004719581,51.25,81446.25,0.0,0.999,0.0,0.10883]
[1778004719616,51.25,81446.25,0.0,0.999,0.0,0.10883]
[1778004719827,51.25,81446.25,0.0,0.999,0.0,0.10883]
[1778004720323,51.25,81449.22,0.0,0.99901,0.0,0.10823]
[1778004721330,51.25,81451.04,0.0,0.99901,0.0,0.10787]
[1778004724351,51.25,81448.65,0.0,0.99901,0.0,0.10834]
[1778004726959,51.25,81448.57,0.0,0.999,0.0,0.10836]
[1778004727076,51.25,81448.57,0.0,0.999,0.0,0.10836]
[1778004727121,51.25,81451.59,0.0,0.99901,0.0,0.10776]
[1778004727372,51.25,81456.15,0.0,0.99902,0.0,0.10685]
[1778004728379,51.25,81461.18,0.0,0.99903,0.0,0.10585]
[1778004729897,51.25,81461.18,0.0,0.99903,0.0,0.10585]
[1778004730007,51.25,81461.18,0.0,0.99903,0.0,0.10585]
[1778004730075,51.25,81461.18,0.0,0.99903,0.0,0.10585]
[1778004730107,51.25,81465.23,0.0,0.99904,0.0,0.10506]
[1778004730393,51.25,81466.7,0.0,0.99904,0.0,0.10477]
[1778004732407,51.25,81468.54,0.0,0.99904,0.0,0.10442]
[1778004733414,51.25,81471.2,0.0,0.99905,0.0,0.1039]
[1778004736104,51.25,81471.89,0.0,0.99905,0.0,0.10377]
[1778004736133,51.25,81472.26,0.0,0.99905,0.0,0.1037]
[1778004736326,51.25,81472.26,0.0,0.99905,0.0,0.1037]
[1778004737240,51.25,81472.26,0.0,0.99905,0.0,0.1037]
[1778004736435,51.25,81472.6,0.0,0.99905,0.0,0.10363]
[1778004737325,51.25,81472.6,0.0,0.99905,0.0,0.10363]
[1778004737370,51.25,81472.6,0.0,0.99905,0.0,0.10363]
[1778004737513,51.25,81472.6,0.0,0.99905,0.0,0.10363]
[1778004737582,51.25,81472.6,0.0,0.99905,0.0,0.10363]
[1778004739460,51.25,81478.43,0.0,0.99906,0.0,0.10251]
[1778004740467,51.25,81484.54,0.0,0.99908,0.0,0.10135]
[1778004741474,51.25,81479.69,0.0,0.99907,0.0,0.10227]
[1778004742481,51.25,81477.65,0.0,0.99906,0.0,0.10266]
[1778004744011,51.25,81477.65,0.0,0.99906,0.0,0.10266]
[1778004744083,51.25,81477.65,0.0,0.99906,0.0,0.10266]
[1778004744158,51.25,81473.27,0.0,0.99905,0.0,0.1035]
[1778004745502,51.25,81477.94,0.0,0.99906,0.0,0.1026]
[1778004746509,51.25,81487.71,0.0,0.99908,0.0,0.10075]
[1778004747516,51.25,81489.44,0.0,0.99908,0.0,0.10043]
[1778004749613,51.25,81488.99,0.0,0.99908,0.0,0.10051]
[1778004749691,51.25,81488.99,0.0,0.99908,0.0,0.10051]
[1778004749827,51.25,81488.99,0.0,0.99908,0.0,0.10051]
[1778004753558,51.25,81491.52,0.0,0.99909,0.0,0.09939]
[1778004754396,51.25,81491.52,0.0,0.99909,0.0,0.09939]
[1778004754575,51.25,81491.52,0.0,0.99909,0.0,0.09939]
[1778004754660,51.25,81487.1,0.0,0.99909,0.0,0.10022]
[1778004755573,51.25,81484.63,0.0,0.99908,0.0,0.10068]
[1778004756529,51.25,81484.63,0.0,0.99908,0.0,0.10068]
[1778004756576,51.25,81484.63,0.0,0.99908,0.0,0.10068]
[1778004756590,51.25,81484.63,0.0,0.99908,0.0,0.10068]
[1778004756826,51.25,81484.63,0.0,0.99908,0.0,0.10068]
[1778004756927,51.25,81485.94,0.0,0.99908,0.0,0.10044]
[1778004757587,51.25,81488.43,0.0,0.99909,0.0,0.09997]
[1778004758594,51.25,81489.52,0.0,0.99909,0.0,0.09977]
[1778004760196,51.25,81489.52,0.0,0.99909,0.0,0.09977]
[1778004759601,51.25,81490.96,0.0,0.99909,0.0,0.0995]
[1778004760326,51.25,81490.96,0.0,0.99909,0.0,0.0995]
[1778004760608,51.25,81492.27,0.0,0.9991,0.0,0.09925]
[1778004761842,51.25,81492.27,0.0,0.9991,0.0,0.09925]
[1778004761940,51.25,81492.27,0.0,0.9991,0.0,0.09925]
[1778004762074,51.25,81492.27,0.0,0.9991,0.0,0.09925]
[1778004768117,51.25,81491.71,0.0,0.99909,0.0,0.09936]
[1778004768162,51.25,81488.93,0.0,0.99909,0.0,0.09988]
[1778004768325,51.25,81488.93,0.0,0.99909,0.0,0.09988]
[1778004768638,51.25,81488.93,0.0,0.99909,0.0,0.09988]
[1778004768754,51.25,81488.93,0.0,0.99909,0.0,0.09988]
[1778004768826,51.25,81488.93,0.0,0.99909,0.0,0.09988]
[1778004768855,51.25,81488.19,0.0,0.99909,0.0,0.10001]
[1778004769670,51.25,81486.25,0.0,0.99908,0.0,0.10038]
[1778004771685,51.25,81487.97,0.0,0.99909,0.0,0.10006]
[1778004772691,51.25,81490.11,0.0,0.99909,0.0,0.09966]
[1778004776478,51.25,81489.63,0.0,0.99909,0.0,0.09975]
[1778004776548,51.25,81489.63,0.0,0.99909,0.0,0.09975]
[1778004776577,51.25,81489.63,0.0,0.99909,0.0,0.09975]
[1778004779579,51.25,81488.64,0.0,0.99909,0.0,0.09993]
[1778004779742,51.25,81488.53,0.0,0.99909,0.0,0.09995]
[1778004784776,51.25,81489.94,0.0,0.99909,0.0,0.09969]
[1778004785784,51.25,81503.13,0.0,0.99912,0.0,0.09726]
[1778004786791,51.25,81508.93,0.0,0.99913,0.0,0.0962]
[1778004787798,51.25,81509.03,0.0,0.99913,0.0,0.09619]
[1778004788805,51.25,81505.65,0.0,0.99912,0.0,0.0968]
[1778004790528,51.25,81505.81,0.0,0.99912,0.0,0.09677]
[1778004790568,51.25,81505.81,0.0,0.99912,0.0,0.09677]
[1778004790584,51.25,81505.81,0.0,0.99912,0.0,0.09677]
[1778004795854,51.25,81505.48,0.0,0.99912,0.0,0.09683]
[1778004796398,51.25,81505.48,0.0,0.99912,0.0,0.09683]
[1778004796421,51.25,81505.48,0.0,0.99912,0.0,0.09683]
[1778004796575,51.25,81505.48,0.0,0.99912,0.0,0.09683]
[1778004797501,51.25,81504.74,0.0,0.99912,0.0,0.09696]
[1778004797585,51.25,81504.74,0.0,0.99912,0.0,0.09696]
[1778004797868,51.25,81504.35,0.0,0.99912,0.0,0.09703]
[1778004802903,51.25,81505.66,0.0,0.99912,0.0,0.0968]
[1778004803949,51.25,81505.66,0.0,0.99912,0.0,0.0968]
[1778004804011,51.25,81505.66,0.0,0.99912,0.0,0.0968]
[1778004804078,51.25,81505.66,0.0,0.99912,0.0,0.0968]
[1778004804917,51.25,81510.7,0.0,0.99913,0.0,0.09588]
[1778004805924,51.25,81512.91,0.0,0.99913,0.0,0.09549]
[1778004807940,51.25,81518.2,0.0,0.99914,0.0,0.09454]
[1778004808947,51.25,81521.45,0.0,0.99915,0.0,0.09397]
[1778004810340,51.25,81521.45,0.0,0.99915,0.0,0.09397]
[1778004810461,51.25,81521.62,0.0,0.99915,0.0,0.09394]
[1778004810513,51.25,81521.62,0.0,0.99915,0.0,0.09394]
[1778004810585,51.25,81521.62,0.0,0.99915,0.0,0.09394]
[1778004810702,51.25,81521.62,0.0,0.99915,0.0,0.09394]
[1778004810961,51.25,81529.33,0.0,0.99916,0.0,0.09258]
[1778004811846,51.25,81529.33,0.0,0.99916,0.0,0.09258]
[1778004813578,51.25,81531.74,0.0,0.99917,0.0,0.09156]
[1778004813982,51.25,81537.14,0.0,0.99918,0.0,0.09063]
[1778004816357,51.25,81538.14,0.0,0.99918,0.0,0.09046]
[1778004816575,51.25,81538.14,0.0,0.99918,0.0,0.09046]
[1778004816723,51.25,81538.14,0.0,0.99918,0.0,0.09046]
[1778004816831,51.25,81538.14,0.0,0.99918,0.0,0.09046]
[1778004817003,51.25,81538.46,0.0,0.99918,0.0,0.09041]
[1778004819017,51.25,81549.74,0.0,0.9992,0.0,0.0885]
[1778004819789,51.25,81549.74,0.0,0.9992,0.0,0.0885]
[1778004820025,51.25,81557.16,0.0,0.99921,0.0,0.08726]
[1778004821032,51.25,81549.29,0.0,0.9992,0.0,0.08858]
[1778004822039,51.25,81547.0,0.0,0.9992,0.0,0.08896]
[1778004823046,51.25,81550.01,0.0,0.9992,0.0,0.08845]
[1778004823522,51.25,81550.01,0.0,0.9992,0.0,0.08845]
[1778004825800,51.25,81551.03,0.0,0.9992,0.0,0.08828]
[1778004825827,51.25,81551.03,0.0,0.9992,0.0,0.08828]
[1778004825844,51.25,81551.03,0.0,0.9992,0.0,0.08828]
[1778004825980,51.25,81551.03,0.0,0.9992,0.0,0.08828]
[1778004826076,51.25,81551.03,0.0,0.9992,0.0,0.08828]
[1778004826215,51.25,81551.03,0.0,0.9992,0.0,0.08828]
[1778004827074,51.25,81554.28,0.0,0.99921,0.0,0.08774]
[1778004828081,51.25,81560.6,0.0,0.99922,0.0,0.0867]
[1778004829583,51.25,81560.49,0.0,0.99922,0.0,0.08672]
[1778004829828,51.25,81560.49,0.0,0.99922,0.0,0.08672]
[1778004829940,51.25,81560.49,0.0,0.99922,0.0,0.08672]
[1778004831102,51.25,81562.89,0.0,0.99922,0.0,0.08632]
[1778004832394,51.25,81564.08,0.0,0.99923,0.0,0.08613]
[1778004832578,51.25,81564.08,0.0,0.99923,0.0,0.08613]
[1778004833116,51.25,81566.55,0.0,0.99923,0.0,0.08572]
[1778004833606,51.25,81566.55,0.0,0.99923,0.0,0.08572]
[1778004833830,51.25,81566.55,0.0,0.99923,0.0,0.08572]
[1778004834123,51.25,81578.52,0.0,0.99925,0.0,0.0838]
[1778004835130,51.25,81581.57,0.0,0.99925,0.0,0.08331]
[1778004836137,51.25,81576.49,0.0,0.99924,0.0,0.08412]
[1778004837144,51.25,81573.61,0.0,0.99924,0.0,0.08458]
[1778004837813,51.25,81573.61,0.0,0.99924,0.0,0.08458]
[1778004838151,51.25,81590.7,0.0,0.99927,0.0,0.08187]
[1778004838659,51.25,81590.7,0.0,0.99927,0.0,0.08187]
[1778004839158,51.25,81598.57,0.0,0.99928,0.0,0.08065]
[1778004840165,51.25,81595.12,0.0,0.99927,0.0,0.08119]
[1778004841293,51.25,81595.12,0.0,0.99927,0.0,0.08119]
[1778004841449,51.25,81595.6,0.0,0.99927,0.0,0.08111]
[1778004843333,51.25,81596.36,0.0,0.99928,0.0,0.08099]
[1778004843186,51.25,81598.37,0.0,0.99928,0.0,0.08068]
[1778004843578,51.25,81598.37,0.0,0.99928,0.0,0.08068]
[1778004843708,51.25,81598.37,0.0,0.99928,0.0,0.08068]
[1778004845200,51.25,81588.9,0.0,0.99926,0.0,0.08216]
[1778004846207,51.25,81576.46,0.0,0.99924,0.0,0.08412]
[1778004847214,51.25,81568.32,0.0,0.99923,0.0,0.08544]
[1778004848221,51.25,81548.78,0.0,0.9992,0.0,0.08866]
[1778004849228,51.25,81534.58,0.0,0.99918,0.0,0.09107]
[1778004850235,51.25,81526.22,0.0,0.99916,0.0,0.09252]
[1778004851200,51.25,81526.22,0.0,0.99916,0.0,0.09252]
[1778004851293,51.25,81526.22,0.0,0.99916,0.0,0.09252]
[1778004853335,51.25,81524.33,0.0,0.99916,0.0,0.09285]
[1778004853576,51.25,81523.82,0.0,0.99916,0.0,0.09294]
[1778004853621,51.25,81523.82,0.0,0.99916,0.0,0.09294]
[1778004856277,51.25,81528.99,0.0,0.99917,0.0,0.09204]
[1778004857327,51.25,81528.99,0.0,0.99917,0.0,0.09204]
[1778004857576,51.25,81528.92,0.0,0.99917,0.0,0.09205]
[1778004857692,51.25,81528.92,0.0,0.99917,0.0,0.09205]
[1778004860305,51.25,81526.52,0.0,0.99916,0.0,0.09247]
[1778004861325,51.25,81526.52,0.0,0.99916,0.0,0.09247]
[1778004861577,51.25,81526.38,0.0,0.99916,0.0,0.09249]
[1778004861619,51.25,81526.38,0.0,0.99916,0.0,0.09249]
[1778004863679,51.25,81526.32,0.0,0.99916,0.0,0.0925]
[1778004863827,51.25,81526.32,0.0,0.99916,0.0,0.0925]
[1778004864333,51.25,81526.28,0.0,0.99916,0.0,0.09251]
[1778004865326,51.25,81526.28,0.0,0.99916,0.0,0.09251]
[1778004865577,51.25,81526.8,0.0,0.99916,0.0,0.09242]
[1778004865699,51.25,81526.8,0.0,0.99916,0.0,0.09242]
[1778004866347,51.25,81530.43,0.0,0.99917,0.0,0.09179]
[1778004867354,51.25,81532.5,0.0,0.99917,0.0,0.09143]
[1778004869339,51.25,81532.55,0.0,0.99917,0.0,0.09142]
[1778004869584,51.25,81533.39,0.0,0.99917,0.0,0.09128]
[1778004869639,51.25,81533.39,0.0,0.99917,0.0,0.09128]
[1778004870375,51.25,81531.46,0.0,0.99917,0.0,0.09161]
[1778004870502,51.25,81531.46,0.0,0.99917,0.0,0.09161]
[1778004870588,51.25,81531.46,0.0,0.99917,0.0,0.09161]
[1778004871381,51.25,81533.14,0.0,0.99918,0.0,0.09072]
[1778004872389,51.25,81536.01,0.0,0.99918,0.0,0.09023]
[1778004873334,51.25,81536.01,0.0,0.99918,0.0,0.09023]
[1778004873586,51.25,81537.76,0.0,0.99919,0.0,0.08993]
[1778004873796,51.25,81537.76,0.0,0.99919,0.0,0.08993]
[1778004874022,51.25,81537.76,0.0,0.99919,0.0,0.08993]
[1778004874077,51.25,81537.76,0.0,0.99919,0.0,0.08993]
[1778004874403,51.25,81541.85,0.0,0.99919,0.0,0.08924]
[1778004875410,51.25,81554.61,0.0,0.99921,0.0,0.08711]
[1778004876417,51.25,81558.49,0.0,0.99922,0.0,0.08647]
[1778004878379,51.25,81558.49,0.0,0.99922,0.0,0.08647]
[1778004878503,51.25,81559.58,0.0,0.99922,0.0,0.08629]
[1778004878575,51.25,81559.58,0.0,0.99922,0.0,0.08629]
[1778004878615,51.25,81559.58,0.0,0.99922,0.0,0.08629]
[1778004878730,51.25,81559.58,0.0,0.99922,0.0,0.08629]
[1778004878826,51.25,81559.58,0.0,0.99922,0.0,0.08629]
[1778004878848,51.25,81559.58,0.0,0.99922,0.0,0.08629]
[1778004878969,51.25,81559.58,0.0,0.99922,0.0,0.08629]
[1778004879080,51.25,81559.58,0.0,0.99922,0.0,0.08629]
[1778004879090,51.25,81559.58,0.0,0.99922,0.0,0.08629]
[1778004881344,51.25,81559.67,0.0,0.99922,0.0,0.08628]
[1778004881580,51.25,81561.03,0.0,0.99923,0.0,0.08605]
[1778004881652,51.25,81561.03,0.0,0.99923,0.0,0.08605]
[1778004881763,51.25,81561.03,0.0,0.99923,0.0,0.08605]
[1778004881827,51.25,81561.03,0.0,0.99923,0.0,0.08605]
[1778004881915,51.25,81561.03,0.0,0.99923,0.0,0.08605]
[1778004881929,51.25,81567.65,0.0,0.99924,0.0,0.08498]
[1778004882459,51.25,81572.09,0.0,0.99924,0.0,0.08426]
[1778004883466,51.25,81568.66,0.0,0.99924,0.0,0.08482]
[1778004885329,51.25,81568.66,0.0,0.99924,0.0,0.08482]
[1778004885410,51.25,81566.54,0.0,0.99923,0.0,0.08516]
[1778004885580,51.25,81566.54,0.0,0.99923,0.0,0.08516]
[1778004885724,51.25,81566.54,0.0,0.99923,0.0,0.08516]
[1778004885839,51.25,81566.54,0.0,0.99923,0.0,0.08516]
[1778004886077,51.25,81566.54,0.0,0.99923,0.0,0.08516]
[1778004886209,51.25,81566.54,0.0,0.99923,0.0,0.08516]
[1778004887600,51.25,81565.57,0.0,0.99923,0.0,0.08532]
[1778004887829,51.25,81565.57,0.0,0.99923,0.0,0.08532]
[1778004887931,51.25,81565.77,0.0,0.99923,0.0,0.08528]
[1778004889326,51.25,81565.77,0.0,0.99923,0.0,0.08528]
[1778004889575,51.25,81565.27,0.0,0.99923,0.0,0.08536]
[1778004889722,51.25,81565.27,0.0,0.99923,0.0,0.08536]
[1778004889860,51.25,81565.27,0.0,0.99923,0.0,0.08536]
[1778004890075,51.25,81565.27,0.0,0.99923,0.0,0.08536]
[1778004890098,51.25,81565.27,0.0,0.99923,0.0,0.08536]
[1778004890210,51.25,81565.27,0.0,0.99923,0.0,0.08536]
[1778004890328,51.25,81565.27,0.0,0.99923,0.0,0.08536]
[1778004890346,51.25,81565.27,0.0,0.99923,0.0,0.08536]
[1778004890309,51.25,81562.83,0.0,0.99923,0.0,0.08576]
[1778004890580,51.25,81562.83,0.0,0.99923,0.0,0.08576]
[1778004897564,51.25,81564.16,0.0,0.99923,0.0,0.08554]
[1778004901771,51.25,81565.75,0.0,0.99923,0.0,0.08529]
[1778004901841,51.25,81565.75,0.0,0.99923,0.0,0.08529]
[1778004901941,51.25,81565.75,0.0,0.99923,0.0,0.08529]
[1778004902052,51.25,81565.75,0.0,0.99923,0.0,0.08529]
[1778004902077,51.25,81565.75,0.0,0.99923,0.0,0.08529]
[1778004902188,51.25,81565.75,0.0,0.99923,0.0,0.08529]
[1778004902231,51.25,81571.28,0.0,0.99924,0.0,0.08439]
[1778004903605,51.25,81567.81,0.0,0.99924,0.0,0.08495]
[1778004904646,51.25,81567.81,0.0,0.99924,0.0,0.08495]
[1778004904827,51.25,81567.81,0.0,0.99924,0.0,0.08495]
[1778004905333,51.25,81567.81,0.0,0.99924,0.0,0.08495]
[1778004905408,51.25,81566.05,0.0,0.99923,0.0,0.08524]
[1778004905575,51.25,81566.05,0.0,0.99923,0.0,0.08524]
[1778004905694,51.25,81566.05,0.0,0.99923,0.0,0.08524]
[1778004905811,51.25,81566.05,0.0,0.99923,0.0,0.08524]
[1778004905827,51.25,81566.05,0.0,0.99923,0.0,0.08524]
[1778004905920,51.25,81566.05,0.0,0.99923,0.0,0.08524]
[1778004906035,51.25,81566.05,0.0,0.99923,0.0,0.08524]
[1778004906075,51.25,81566.05,0.0,0.99923,0.0,0.08524]
[1778004906148,51.25,81566.05,0.0,0.99923,0.0,0.08524]
[1778004906277,51.25,81566.05,0.0,0.99923,0.0,0.08524]
[1778004907075,51.25,81565.6,0.0,0.99923,0.0,0.08531]
[1778004908641,51.25,81570.04,0.0,0.99924,0.0,0.08459]
[1778004910663,51.25,81571.26,0.0,0.99924,0.0,0.0844]
[1778004910828,51.25,81571.26,0.0,0.99924,0.0,0.0844]
[1778004910874,51.25,81569.7,0.0,0.99924,0.0,0.08465]
[1778004914172,51.25,81569.84,0.0,0.99924,0.0,0.08463]
[1778004915693,51.25,81552.43,0.0,0.99921,0.0,0.08747]
[1778004916701,51.25,81549.79,0.0,0.99921,0.0,0.08791]
[1778004918515,51.25,81549.04,0.0,0.99921,0.0,0.08803]
[1778004918714,51.25,81549.04,0.0,0.99921,0.0,0.08803]
[1778004918715,51.25,81548.94,0.0,0.99921,0.0,0.08805]
[1778004919722,51.25,81542.8,0.0,0.9992,0.0,0.08908]
[1778004920729,51.25,81535.62,0.0,0.99918,0.0,0.0903]
[1778004921736,51.25,81529.17,0.0,0.99917,0.0,0.09141]
[1778004924839,51.25,81527.98,0.0,0.99917,0.0,0.09161]
[1778004924948,51.25,81527.98,0.0,0.99917,0.0,0.09161]
[1778004927778,51.25,81530.94,0.0,0.99918,0.0,0.0911]
[1778004928784,51.25,81535.52,0.0,0.99918,0.0,0.09032]
[1778004931326,51.25,81533.89,0.0,0.99919,0.0,0.09]
[1778004932829,51.25,81533.39,0.0,0.99918,0.0,0.09009]
[1778004933075,51.25,81533.39,0.0,0.99918,0.0,0.09009]
[1778004934359,51.25,81532.53,0.0,0.99918,0.0,0.09023]
[1778004934398,51.25,81531.69,0.0,0.99918,0.0,0.09038]
[1778004934575,51.25,81531.69,0.0,0.99918,0.0,0.09038]
[1778004939862,51.25,81533.39,0.0,0.99918,0.0,0.09009]
[1778004944897,51.25,81535.97,0.0,0.99919,0.0,0.08965]
[1778004947918,51.25,81532.64,0.0,0.99918,0.0,0.09021]
[1778004951946,51.25,81540.95,0.0,0.9992,0.0,0.08881]
[1778004952953,51.25,81546.55,0.0,0.99921,0.0,0.08787]
[1778004953960,51.25,81549.93,0.0,0.99921,0.0,0.08731]
[1778004955974,51.25,81547.25,0.0,0.99921,0.0,0.08775]
[1778004956981,51.25,81543.08,0.0,0.9992,0.0,0.08845]
[1778004960014,51.25,81539.23,0.0,0.99919,0.0,0.08909]
[1778004961011,51.25,81533.41,0.0,0.99918,0.0,0.09008]
[1778004964032,51.25,81531.85,0.0,0.99918,0.0,0.09035]
[1778004969067,51.25,81530.55,0.0,0.99918,0.0,0.09057]
[1778004974101,51.25,81530.55,0.0,0.99918,0.0,0.09057]
[1778004977123,51.25,81526.22,0.0,0.99917,0.0,0.09131]
[1778004982158,51.25,81526.61,0.0,0.99917,0.0,0.09125]
[1778004984172,51.25,81529.59,0.0,0.99918,0.0,0.09073]
[1778004986186,51.25,81527.55,0.0,0.99917,0.0,0.09109]
[1778004989207,51.25,81516.92,0.0,0.99916,0.0,0.09293]
[1778004990214,51.25,81516.37,0.0,0.99916,0.0,0.09303]
[1778004991220,51.25,81517.65,0.0,0.99916,0.0,0.0922]
[1778004993235,51.25,81522.21,0.0,0.99917,0.0,0.09141]
[1778004994242,51.25,81520.26,0.0,0.99917,0.0,0.09174]
[1778004995249,51.25,81517.08,0.0,0.99916,0.0,0.0923]
[1778004998270,51.25,81520.27,0.0,0.99917,0.0,0.09174]
[1778004999277,51.25,81522.3,0.0,0.99917,0.0,0.09139]
[1778005001291,51.25,81519.81,0.0,0.99917,0.0,0.09182]
[1778005003305,51.25,81522.66,0.0,0.99917,0.0,0.09133]
[1778005007333,51.25,81520.04,0.0,0.99917,0.0,0.09178]
[1778005012368,51.25,81520.37,0.0,0.99917,0.0,0.09172]
[1778005013375,51.25,81517.44,0.0,0.99916,0.0,0.09223]
[1778005014382,51.25,81519.91,0.0,0.99917,0.0,0.0918]
[1778005015462,51.25,81519.91,0.0,0.99917,0.0,0.0918]
[1778005015485,51.25,81520.08,0.0,0.99917,0.0,0.09178]
[1778005015581,51.25,81520.08,0.0,0.99917,0.0,0.09178]
[1778005021431,51.25,81520.23,0.0,0.99917,0.0,0.09175]
[1778005022438,51.25,81522.73,0.0,0.99917,0.0,0.09132]
[1778005026465,51.25,81520.69,0.0,0.99917,0.0,0.09167]
[1778005027473,51.25,81516.19,0.0,0.99916,0.0,0.09245]
[1778005029897,51.25,81515.0,0.0,0.99916,0.0,0.09266]
[1778005030075,51.25,81515.0,0.0,0.99916,0.0,0.09266]
[1778005030494,51.25,81515.22,0.0,0.99916,0.0,0.09262]
[1778005034522,51.25,81512.05,0.0,0.99915,0.0,0.09318]
[1778005035529,51.25,81510.1,0.0,0.99915,0.0,0.09352]
[1778005038551,51.25,81518.31,0.0,0.99916,0.0,0.09208]
[1778005039558,51.25,81521.21,0.0,0.99917,0.0,0.09158]
[1778005044593,51.25,81522.16,0.0,0.99917,0.0,0.09141]
[1778005049628,51.25,81523.16,0.0,0.99917,0.0,0.09124]
[1778005051642,51.25,81523.08,0.0,0.99918,0.0,0.09066]
[1778005052649,51.25,81529.72,0.0,0.99919,0.0,0.08952]
[1778005053656,51.25,81535.62,0.0,0.9992,0.0,0.08853]
[1778005054663,51.25,81538.47,0.0,0.9992,0.0,0.08805]
[1778005055670,51.25,81543.42,0.0,0.99921,0.0,0.08723]
[1778005057684,51.25,81546.12,0.0,0.99922,0.0,0.08678]
[1778005062719,51.25,81545.84,0.0,0.99922,0.0,0.08683]
[1778005064733,51.25,81548.81,0.0,0.99922,0.0,0.08634]
[1778005067754,51.25,81551.18,0.0,0.99922,0.0,0.08595]
[1778005072789,51.25,81552.09,0.0,0.99923,0.0,0.0858]
[1778005076817,51.25,81548.2,0.0,0.99922,0.0,0.08644]
[1778005081852,51.25,81551.91,0.0,0.99923,0.0,0.08583]
[1778005086887,51.25,81551.55,0.0,0.99923,0.0,0.08589]
[1778005088901,51.25,81557.55,0.0,0.99923,0.0,0.08491]
[1778005089908,51.25,81546.78,0.0,0.99922,0.0,0.08667]
[1778005090915,51.25,81546.58,0.0,0.99922,0.0,0.0867]
[1778005091922,51.25,81541.67,0.0,0.99921,0.0,0.08752]
[1778005092929,51.25,81544.33,0.0,0.99921,0.0,0.08708]
[1778005093936,51.25,81547.36,0.0,0.99922,0.0,0.08658]
[1778005096956,51.25,81545.44,0.0,0.99922,0.0,0.08689]
[1778005097964,51.25,81539.37,0.0,0.99921,0.0,0.0879]
[1778005099978,51.25,81543.34,0.0,0.99921,0.0,0.08724]
[1778005101992,51.25,81545.29,0.0,0.99922,0.0,0.08692]
[1778005107028,51.25,81546.85,0.0,0.99922,0.0,0.08666]
[1778005109041,51.25,81549.42,0.0,0.99922,0.0,0.08624]
[1778005111055,51.25,81549.66,0.0,0.99923,0.0,0.08562]
[1778005112062,51.25,81547.79,0.0,0.99922,0.0,0.08593]
[1778005114075,51.25,81544.84,0.0,0.99922,0.0,0.08641]
[1778005118104,51.25,81542.72,0.0,0.99922,0.0,0.08676]
[1778005120118,51.25,81544.72,0.0,0.99922,0.0,0.08643]
[1778005126160,51.25,81532.15,0.0,0.9992,0.0,0.08852]
[1778005127168,51.25,81523.72,0.0,0.99918,0.0,0.08995]
[1778005128175,51.25,81523.31,0.0,0.99918,0.0,0.09002]
[1778005130189,51.25,81521.46,0.0,0.99918,0.0,0.09034]
[1778005132203,51.25,81519.05,0.0,0.99918,0.0,0.09075]
[1778005133210,51.25,81513.17,0.0,0.99917,0.0,0.09177]
[1778005135224,51.25,81511.88,0.0,0.99916,0.0,0.09199]
[1778005136502,51.25,81511.88,0.0,0.99916,0.0,0.09199]
[1778005136579,51.25,81503.89,0.0,0.99915,0.0,0.09339]
[1778005137238,51.25,81496.9,0.0,0.99914,0.0,0.09463]
[1778005138245,51.25,81491.98,0.0,0.99913,0.0,0.09551]
[1778005139252,51.25,81495.96,0.0,0.99914,0.0,0.0948]
[1778005141204,51.25,81497.74,0.0,0.99914,0.0,0.09448]
[1778005142275,51.25,81495.36,0.0,0.99914,0.0,0.09491]
[1778005144286,51.25,81493.23,0.0,0.99913,0.0,0.09529]
[1778005145294,51.25,81490.17,0.0,0.99913,0.0,0.09584]
[1778005146301,51.25,81486.44,0.0,0.99912,0.0,0.09651]
[1778005147309,51.25,81484.37,0.0,0.99912,0.0,0.09689]
[1778005150330,51.25,81480.32,0.0,0.99911,0.0,0.09763]
[1778005151337,51.25,81478.42,0.0,0.9991,0.0,0.09798]
[1778005152343,51.25,81472.55,0.0,0.99909,0.0,0.09907]
[1778005154358,51.25,81466.32,0.0,0.99908,0.0,0.10023]
[1778005155365,51.25,81463.42,0.0,0.99908,0.0,0.10078]
[1778005160400,51.25,81463.0,0.0,0.99908,0.0,0.10086]
[1778005165435,51.25,81463.12,0.0,0.99908,0.0,0.10084]
[1778005166442,51.25,81465.33,0.0,0.99908,0.0,0.10042]
[1778005171477,51.25,81465.16,0.0,0.99909,0.0,0.0998]
[1778005172484,51.25,81463.28,0.0,0.99908,0.0,0.10015]
[1778005173491,51.25,81460.99,0.0,0.99908,0.0,0.10059]
[1778005174498,51.25,81458.25,0.0,0.99907,0.0,0.1011]
[1778005179533,51.25,81458.88,0.0,0.99907,0.0,0.10099]
[1778005181547,51.25,81453.63,0.0,0.99906,0.0,0.10198]
[1778005183561,51.25,81455.86,0.0,0.99907,0.0,0.10156]
[1778005184568,51.25,81459.92,0.0,0.99908,0.0,0.10079]
[1778005189603,51.25,81461.44,0.0,0.99908,0.0,0.1005]
[1778005194638,51.25,81462.52,0.0,0.99908,0.0,0.1003]
[1778005198666,51.25,81465.88,0.0,0.99909,0.0,0.09967]
[1778005199673,51.25,81467.85,0.0,0.99909,0.0,0.0993]
[1778005200680,51.25,81469.82,0.0,0.99909,0.0,0.09893]
[1778005205715,51.25,81469.82,0.0,0.99909,0.0,0.09893]
[1778005207729,51.25,81471.87,0.0,0.9991,0.0,0.09855]
[1778005212764,51.25,81471.98,0.0,0.9991,0.0,0.09853]
[1778005219813,51.25,81473.07,0.0,0.9991,0.0,0.09833]
[1778005221835,51.25,81464.11,0.0,0.99908,0.0,0.1]
[1778005222840,51.25,81460.8,0.0,0.99908,0.0,0.10062]
[1778005227875,51.25,81461.06,0.0,0.99908,0.0,0.10057]
[1778005231903,51.25,81462.86,0.0,0.99909,0.0,0.09958]
[1778005233917,51.25,81465.16,0.0,0.99909,0.0,0.09916]
[1778005238952,51.25,81465.18,0.0,0.99909,0.0,0.09915]
[1778005243986,51.25,81464.05,0.0,0.99909,0.0,0.09936]
[1778005249024,51.25,81463.07,0.0,0.99909,0.0,0.09955]
[1778005254059,51.25,81463.56,0.0,0.99909,0.0,0.09945]
[1778005259095,51.25,81463.86,0.0,0.99909,0.0,0.0994]
[1778005263123,51.25,81461.31,0.0,0.99908,0.0,0.09988]
[1778005268158,51.25,81470.69,0.0,0.9991,0.0,0.09813]
[1778005269165,51.25,81478.25,0.0,0.99912,0.0,0.09674]
[1778005271179,51.25,81485.99,0.0,0.99913,0.0,0.09534]
[1778005273193,51.25,81489.41,0.0,0.99914,0.0,0.09473]
[1778005274200,51.25,81487.41,0.0,0.99913,0.0,0.09509]
[1778005275207,51.25,81481.17,0.0,0.99912,0.0,0.09621]
[1778005276214,51.25,81478.76,0.0,0.99912,0.0,0.09665]
[1778005284269,51.25,81481.79,0.0,0.99912,0.0,0.0961]
[1778005287880,51.25,81481.9,0.0,0.99912,0.0,0.09608]
[1778005288075,51.25,81481.9,0.0,0.99912,0.0,0.09608]
[1778005288298,51.25,81481.84,0.0,0.99912,0.0,0.09609]
[1778005291319,51.25,81491.11,0.0,0.99914,0.0,0.0938]
[1778005292326,51.25,81494.02,0.0,0.99915,0.0,0.09329]
[1778005293333,51.25,81494.67,0.0,0.99915,0.0,0.09317]
[1778005297360,51.25,81496.75,0.0,0.99915,0.0,0.09281]
[1778005299374,51.25,81499.24,0.0,0.99916,0.0,0.09237]
[1778005304410,51.25,81499.56,0.0,0.99916,0.0,0.09232]
[1778005309445,51.25,81500.56,0.0,0.99916,0.0,0.09214]
[1778005312466,51.25,81497.67,0.0,0.99916,0.0,0.09265]
[1778005317501,51.25,81497.84,0.0,0.99916,0.0,0.09262]
[1778005322536,51.25,81500.41,0.0,0.99916,0.0,0.09217]
[1778005323543,51.25,81502.34,0.0,0.99916,0.0,0.09183]
[1778005328578,51.25,81503.26,0.0,0.99917,0.0,0.09167]
[1778005333613,51.25,81503.53,0.0,0.99917,0.0,0.09162]
[1778005334814,51.25,81503.53,0.0,0.99917,0.0,0.09162]
[1778005336634,51.25,81499.61,0.0,0.99916,0.0,0.09231]
[1778005338648,51.25,81496.49,0.0,0.99915,0.0,0.09285]
[1778005340243,51.25,81496.13,0.0,0.99915,0.0,0.09292]
[1778005342676,51.25,81491.39,0.0,0.99914,0.0,0.09375]
[1778005347711,51.25,81491.0,0.0,0.99914,0.0,0.09382]
[1778005351739,51.25,81481.69,0.0,0.99913,0.0,0.09486]
[1778005356774,51.25,81483.77,0.0,0.99914,0.0,0.09449]
[1778005358788,51.25,81487.3,0.0,0.99914,0.0,0.09386]
[1778005363823,51.25,81486.48,0.0,0.99914,0.0,0.09401]
[1778005365837,51.25,81484.52,0.0,0.99914,0.0,0.09436]
[1778005370872,51.25,81484.1,0.0,0.99914,0.0,0.09443]
[1778005373893,51.25,81480.91,0.0,0.99913,0.0,0.095]
[1778005374668,51.25,81480.91,0.0,0.99913,0.0,0.095]
[1778005375476,51.25,81480.2,0.0,0.99913,0.0,0.09513]
[1778005380942,51.25,81479.2,0.0,0.99913,0.0,0.09531]
[1778005385977,51.25,81481.03,0.0,0.99913,0.0,0.09498]
[1778005386984,51.25,81478.71,0.0,0.99913,0.0,0.0954]
[1778005388998,51.25,81468.63,0.0,0.99911,0.0,0.09723]
[1778005390005,51.25,81465.69,0.0,0.9991,0.0,0.09777]
[1778005393028,51.25,81463.44,0.0,0.9991,0.0,0.09819]
[1778005394799,51.25,81457.7,0.0,0.99909,0.0,0.09925]
[1778005396049,51.25,81446.75,0.0,0.99907,0.0,0.10132]
[1778005397056,51.25,81444.58,0.0,0.99906,0.0,0.10173]
[1778005402091,51.25,81446.51,0.0,0.99907,0.0,0.10136]
[1778005407126,51.25,81445.62,0.0,0.99907,0.0,0.10153]
[1778005408056,51.25,81445.62,0.0,0.99907,0.0,0.10153]
[1778005408080,51.25,81445.62,0.0,0.99907,0.0,0.10153]
[1778005408847,51.25,81445.81,0.0,0.99907,0.0,0.1015]
[1778005411153,51.25,81446.82,0.0,0.99907,0.0,0.10065]
[1778005412161,51.25,81452.22,0.0,0.99908,0.0,0.09963]
[1778005413923,51.25,81452.22,0.0,0.99908,0.0,0.09963]
[1778005413168,51.25,81458.82,0.0,0.9991,0.0,0.0984]
[1778005414080,51.25,81458.82,0.0,0.9991,0.0,0.0984]
[1778005414175,51.25,81458.27,0.0,0.9991,0.0,0.0985]
[1778005419210,51.25,81459.99,0.0,0.9991,0.0,0.09818]
[1778005420217,51.25,81462.27,0.0,0.9991,0.0,0.09776]
[1778005425252,51.25,81463.87,0.0,0.99911,0.0,0.09747]
[1778005430287,51.25,81462.13,0.0,0.9991,0.0,0.09779]
[1778005436329,51.25,81461.83,0.0,0.9991,0.0,0.09784]
[1778005439317,51.25,81462.54,0.0,0.9991,0.0,0.09771]
[1778005439350,51.25,81441.45,0.0,0.99906,0.0,0.10167]
[1778005440357,51.25,81434.37,0.0,0.99905,0.0,0.10303]
[1778005442371,51.25,81436.46,0.0,0.99905,0.0,0.10263]
[1778005443592,51.25,81436.46,0.0,0.99905,0.0,0.10263]
[1778005445392,51.25,81442.44,0.0,0.99907,0.0,0.10148]
[1778005447406,51.25,81445.48,0.0,0.99907,0.0,0.1009]
[1778005448413,51.25,81447.41,0.0,0.99908,0.0,0.10054]
[1778005450428,51.25,81450.25,0.0,0.99908,0.0,0.1]
[1778005452442,51.25,81453.37,0.0,0.99909,0.0,0.09942]
[1778005453449,51.25,81455.47,0.0,0.99909,0.0,0.09902]
[1778005458484,51.25,81455.63,0.0,0.99909,0.0,0.09899]
[1778005463519,51.25,81454.69,0.0,0.99909,0.0,0.09917]
[1778005465533,51.25,81450.07,0.0,0.99908,0.0,0.10004]
[1778005466539,51.25,81447.76,0.0,0.99908,0.0,0.10047]
[1778005471574,51.25,81445.36,0.0,0.99908,0.0,0.10027]
[1778005477617,51.25,81445.29,0.0,0.99908,0.0,0.10028]
[1778005479676,51.25,81445.29,0.0,0.99908,0.0,0.10028]
[1778005481186,51.25,81444.84,0.0,0.99908,0.0,0.10037]
[1778005481645,51.25,81441.96,0.0,0.99907,0.0,0.10091]
[1778005482652,51.25,81436.74,0.0,0.99906,0.0,0.10191]
[1778005484666,51.25,81434.77,0.0,0.99906,0.0,0.10229]
[1778005490708,51.25,81437.23,0.0,0.99906,0.0,0.10182]
[1778005493729,51.25,81435.33,0.0,0.99906,0.0,0.10218]
[1778005496750,51.25,81432.32,0.0,0.99905,0.0,0.10276]
[1778005501803,51.25,81433.16,0.0,0.99905,0.0,0.1026]
[1778005501835,51.25,81433.16,0.0,0.99905,0.0,0.1026]
[1778005501936,51.25,81433.02,0.0,0.99905,0.0,0.10262]
[1778005503800,51.25,81437.79,0.0,0.99906,0.0,0.10171]
[1778005508835,51.25,81437.94,0.0,0.99906,0.0,0.10168]
[1778005513870,51.25,81440.0,0.0,0.99907,0.0,0.10129]
[1778005514877,51.25,81442.27,0.0,0.99907,0.0,0.10085]
[1778005519912,51.25,81442.46,0.0,0.99907,0.0,0.10082]
[1778005524947,51.25,81444.01,0.0,0.99907,0.0,0.10053]
[1778005529981,51.25,81445.07,0.0,0.99908,0.0,0.10032]
[1778005534010,51.25,81444.79,0.0,0.99908,0.0,0.09972]
[1778005537031,51.25,81447.02,0.0,0.99909,0.0,0.09931]
[1778005538039,51.25,81451.87,0.0,0.9991,0.0,0.0984]
[1778005539671,51.25,81451.77,0.0,0.9991,0.0,0.09842]
[1778005541060,51.25,81444.64,0.0,0.99908,0.0,0.09975]
[1778005541264,51.25,81444.64,0.0,0.99908,0.0,0.09975]
[1778005541326,51.25,81444.64,0.0,0.99908,0.0,0.09975]
[1778005542067,51.25,81443.29,0.0,0.99908,0.0,0.10001]
[1778005542303,51.25,81443.29,0.0,0.99908,0.0,0.10001]
[1778005548108,51.25,81443.6,0.0,0.99908,0.0,0.09995]
[1778005550123,51.25,81440.65,0.0,0.99907,0.0,0.10051]
[1778005552137,51.25,81443.02,0.0,0.99908,0.0,0.10006]
[1778005557172,51.25,81443.71,0.0,0.99908,0.0,0.09993]
[1778005560193,51.25,81440.01,0.0,0.99907,0.0,0.10063]
[1778005561200,51.25,81437.64,0.0,0.99907,0.0,0.10108]
[1778005562207,51.25,81435.65,0.0,0.99906,0.0,0.10146]
[1778005563213,51.25,81433.33,0.0,0.99906,0.0,0.1019]
[1778005565228,51.25,81426.65,0.0,0.99905,0.0,0.10319]
[1778005566235,51.25,81424.46,0.0,0.99904,0.0,0.10361]
[1778005569256,51.25,81426.67,0.0,0.99905,0.0,0.10318]
[1778005573284,51.25,81429.33,0.0,0.99905,0.0,0.10267]
[1778005578319,51.25,81430.76,0.0,0.99906,0.0,0.10239]
[1778005582347,51.25,81434.98,0.0,0.99906,0.0,0.10158]
[1778005584364,51.25,81450.26,0.0,0.99909,0.0,0.0987]
[1778005585371,51.25,81457.19,0.0,0.99911,0.0,0.09742]
[1778005588395,51.25,81459.8,0.0,0.99911,0.0,0.09694]
[1778005591416,51.25,81458.65,0.0,0.99911,0.0,0.09651]
[1778005594437,51.25,81462.92,0.0,0.99912,0.0,0.09574]
[1778005597013,51.25,81462.92,0.0,0.99912,0.0,0.09574]
[1778005597458,51.25,81457.4,0.0,0.99911,0.0,0.09674]
[1778005602493,51.25,81457.22,0.0,0.99911,0.0,0.09677]
[1778005604507,51.25,81460.43,0.0,0.99912,0.0,0.09619]
[1778005606203,51.25,81461.48,0.0,0.99912,0.0,0.096]
[1778005606325,51.25,81461.48,0.0,0.99912,0.0,0.096]
[1778005606521,51.25,81461.59,0.0,0.99912,0.0,0.09598]
[1778005611556,51.25,81460.64,0.0,0.99912,0.0,0.09615]
[1778005616591,51.25,81460.14,0.0,0.99912,0.0,0.09624]
[1778005621626,51.25,81462.28,0.0,0.99912,0.0,0.09585]
[1778005623640,51.25,81456.43,0.0,0.99911,0.0,0.09692]
[1778005625654,51.25,81454.56,0.0,0.99911,0.0,0.09726]
[1778005627668,51.25,81458.76,0.0,0.99911,0.0,0.09649]
[1778005631696,51.25,81460.68,0.0,0.99912,0.0,0.09614]
[1778005637737,51.25,81460.5,0.0,0.99912,0.0,0.09618]
[1778005642773,51.25,81459.66,0.0,0.99912,0.0,0.09633]
[1778005643780,51.25,81461.92,0.0,0.99912,0.0,0.09592]
[1778005648815,51.25,81461.75,0.0,0.99912,0.0,0.09595]
[1778005649822,51.25,81457.89,0.0,0.99911,0.0,0.09665]
[1778005650829,51.25,81455.93,0.0,0.99911,0.0,0.09701]
[1778005651836,51.25,81454.75,0.0,0.99911,0.0,0.09659]
[1778005653851,51.25,81452.71,0.0,0.99911,0.0,0.09696]
[1778005658886,51.25,81452.84,0.0,0.99911,0.0,0.09694]
[1778005663921,51.25,81452.71,0.0,0.99911,0.0,0.09696]
[1778005669963,51.25,81452.79,0.0,0.99911,0.0,0.09695]
[1778005676006,51.25,81455.15,0.0,0.99911,0.0,0.09652]
[1778005679026,51.25,81451.99,0.0,0.99911,0.0,0.0971]
[1778005680033,51.25,81449.97,0.0,0.9991,0.0,0.09747]
[1778005682048,51.25,81452.87,0.0,0.99911,0.0,0.09693]
[1778005683054,51.25,81444.73,0.0,0.99909,0.0,0.09844]
[1778005685068,51.25,81444.65,0.0,0.99909,0.0,0.09845]
[1778005690142,51.25,81436.73,0.0,0.99908,0.0,0.09993]
[1778005691121,51.25,81428.07,0.0,0.99906,0.0,0.10158]
[1778005693135,51.25,81426.84,0.0,0.99906,0.0,0.10181]
[1778005694142,51.25,81429.32,0.0,0.99906,0.0,0.10134]
[1778005699177,51.25,81430.09,0.0,0.99907,0.0,0.10119]
[1778005699772,51.25,81430.09,0.0,0.99907,0.0,0.10119]
[1778005700829,51.25,81430.09,0.0,0.99907,0.0,0.10119]
[1778005706225,51.25,81430.52,0.0,0.99907,0.0,0.10111]
[1778005707233,51.25,81432.85,0.0,0.99907,0.0,0.10067]
[1778005711979,51.25,81432.81,0.0,0.99908,0.0,0.10002]
[1778005714282,51.25,81439.69,0.0,0.99909,0.0,0.09873]
[1778005715320,51.25,81440.78,0.0,0.99909,0.0,0.09852]
[1778005715324,51.25,81440.78,0.0,0.99909,0.0,0.09852]
[1778005716296,51.25,81440.45,0.0,0.99909,0.0,0.09859]
[1778005718310,51.25,81450.51,0.0,0.99911,0.0,0.09673]
[1778005719317,51.25,81452.68,0.0,0.99911,0.0,0.09633]
[1778005724352,51.25,81452.83,0.0,0.99911,0.0,0.0963]
[1778005726366,51.25,81455.98,0.0,0.99912,0.0,0.09573]
[1778005727373,51.25,81458.33,0.0,0.99912,0.0,0.0953]
[1778005728380,51.25,81464.23,0.0,0.99914,0.0,0.09424]
[1778005729386,51.25,81468.5,0.0,0.99914,0.0,0.09348]
[1778005731364,51.25,81469.75,0.0,0.99915,0.0,0.09326]
[1778005731576,51.25,81469.75,0.0,0.99915,0.0,0.09326]
[1778005731641,51.25,81470.85,0.0,0.99915,0.0,0.09307]
[1778005734425,51.25,81472.98,0.0,0.99915,0.0,0.09269]
[1778005739462,51.25,81472.77,0.0,0.99915,0.0,0.09273]
[1778005744495,51.25,81472.52,0.0,0.99915,0.0,0.09277]
[1778005749530,51.25,81471.62,0.0,0.99915,0.0,0.09293]
[1778005751544,51.25,81468.03,0.0,0.99914,0.0,0.09357]
[1778005753558,51.25,81474.63,0.0,0.99915,0.0,0.0924]
[1778005755572,51.25,81476.58,0.0,0.99916,0.0,0.09206]
[1778005756578,51.25,81473.74,0.0,0.99915,0.0,0.09256]
[1778005761614,51.25,81474.1,0.0,0.99915,0.0,0.09249]
[1778005766649,51.25,81473.79,0.0,0.99915,0.0,0.09255]
[1778005771684,51.25,81471.62,0.0,0.99915,0.0,0.09231]
[1778005775711,51.25,81469.77,0.0,0.99915,0.0,0.09264]
[1778005778733,51.25,81471.71,0.0,0.99915,0.0,0.0923]
[1778005779668,51.25,81471.71,0.0,0.99915,0.0,0.0923]
[1778005780584,51.25,81472.84,0.0,0.99916,0.0,0.0921]
[1778005784668,51.25,81473.14,0.0,0.99916,0.0,0.09205]
[1778005785782,51.25,81469.83,0.0,0.99915,0.0,0.09263]
[1778005786521,51.25,81469.83,0.0,0.99915,0.0,0.09263]
[1778005791824,51.25,81469.42,0.0,0.99915,0.0,0.0927]
[1778005796859,51.25,81469.17,0.0,0.99915,0.0,0.09275]
[1778005799885,51.25,81464.79,0.0,0.99914,0.0,0.09352]
[1778005800889,51.25,81456.49,0.0,0.99913,0.0,0.09501]
[1778005802902,51.25,81456.64,0.0,0.99913,0.0,0.09498]
[1778005805923,51.25,81452.22,0.0,0.99912,0.0,0.09578]
[1778005806930,51.25,81449.81,0.0,0.99912,0.0,0.09622]
[1778005807937,51.25,81444.46,0.0,0.99911,0.0,0.0972]
[1778005808944,51.25,81442.01,0.0,0.9991,0.0,0.09765]
[1778005813979,51.25,81441.9,0.0,0.9991,0.0,0.09767]
[1778005819015,51.25,81433.03,0.0,0.99908,0.0,0.09932]
[1778005820023,51.25,81427.43,0.0,0.99907,0.0,0.10038]
[1778005821029,51.25,81434.26,0.0,0.99909,0.0,0.09909]
[1778005822035,51.25,81436.99,0.0,0.99909,0.0,0.09858]
[1778005823043,51.25,81434.13,0.0,0.99909,0.0,0.09912]
[1778005828078,51.25,81432.71,0.0,0.99908,0.0,0.09938]
[1778005831099,51.25,81432.79,0.0,0.99909,0.0,0.09872]
[1778005834676,51.25,81432.76,0.0,0.99909,0.0,0.09872]
[1778005835555,51.25,81432.54,0.0,0.99909,0.0,0.09876]
[1778005838147,51.25,81437.15,0.0,0.9991,0.0,0.09791]
[1778005840162,51.25,81439.06,0.0,0.9991,0.0,0.09755]
[1778005846204,51.25,81441.12,0.0,0.9991,0.0,0.09717]
[1778005851238,51.25,81439.25,0.0,0.9991,0.0,0.09752]
[1778005856274,51.25,81438.6,0.0,0.9991,0.0,0.09764]
[1778005861309,51.25,81437.23,0.0,0.9991,0.0,0.09789]
[1778005865337,51.25,81441.99,0.0,0.99911,0.0,0.09701]
[1778005870372,51.25,81442.24,0.0,0.99911,0.0,0.09697]
[1778005874670,51.25,81442.01,0.0,0.99911,0.0,0.09701]
[1778005878428,51.25,81438.28,0.0,0.9991,0.0,0.0977]
[1778005880849,51.25,81436.5,0.0,0.9991,0.0,0.09803]
[1778005882456,51.25,81438.79,0.0,0.9991,0.0,0.0976]
[1778005887491,51.25,81435.61,0.0,0.99909,0.0,0.09819]
[1778005888498,51.25,81439.14,0.0,0.9991,0.0,0.09754]
[1778005890512,51.25,81440.93,0.0,0.9991,0.0,0.09721]
[1778005891519,51.25,81440.48,0.0,0.99911,0.0,0.09665]
[1778005897561,51.25,81440.8,0.0,0.99911,0.0,0.09659]
[1778005899575,51.25,81444.26,0.0,0.99912,0.0,0.09596]
[1778005900582,51.25,81446.65,0.0,0.99912,0.0,0.09552]
[1778005905617,51.25,81449.24,0.0,0.99913,0.0,0.09505]
[1778005910652,51.25,81448.59,0.0,0.99912,0.0,0.09517]
[1778005916694,51.25,81448.78,0.0,0.99912,0.0,0.09514]
[1778005922736,51.25,81448.7,0.0,0.99912,0.0,0.09515]
[1778005924750,51.25,81445.62,0.0,0.99912,0.0,0.09571]
[1778005925757,51.25,81455.96,0.0,0.99914,0.0,0.09385]
[1778005926763,51.25,81458.64,0.0,0.99914,0.0,0.09337]
[1778005927771,51.25,81460.98,0.0,0.99915,0.0,0.09296]
[1778005929785,51.25,81458.18,0.0,0.99914,0.0,0.09345]
[1778005933813,51.25,81467.15,0.0,0.99916,0.0,0.09187]
[1778005934820,51.25,81474.63,0.0,0.99917,0.0,0.09057]
[1778005940862,51.25,81474.6,0.0,0.99917,0.0,0.09057]
[1778005944889,51.25,81470.6,0.0,0.99916,0.0,0.09127]
[1778005946904,51.25,81466.78,0.0,0.99916,0.0,0.09193]
[1778005947911,51.25,81464.69,0.0,0.99915,0.0,0.0923]
[1778005952946,51.25,81465.06,0.0,0.99916,0.0,0.09162]
[1778005954960,51.25,81467.53,0.0,0.99916,0.0,0.09119]
[1778005957981,51.25,81464.32,0.0,0.99916,0.0,0.09175]
[1778005959995,51.25,81461.89,0.0,0.99915,0.0,0.09218]
[1778005965037,51.25,81461.99,0.0,0.99915,0.0,0.09216]
[1778005970072,51.25,81462.14,0.0,0.99915,0.0,0.09213]
[1778005974100,51.25,81455.25,0.0,0.99914,0.0,0.09335]
[1778005974776,51.25,81455.25,0.0,0.99914,0.0,0.09335]
[1778005975107,51.25,81446.14,0.0,0.99913,0.0,0.09498]
[1778005977120,51.25,81457.48,0.0,0.99915,0.0,0.09295]
[1778005978128,51.25,81460.45,0.0,0.99915,0.0,0.09243]
[1778005979600,51.25,81459.96,0.0,0.99915,0.0,0.09252]
[1778005986186,51.25,81462.43,0.0,0.99915,0.0,0.09208]
[1778005989671,51.25,81462.38,0.0,0.99915,0.0,0.09209]
[1778005991949,51.25,81462.27,0.0,0.99915,0.0,0.09211]
[1778005997263,51.25,81462.63,0.0,0.99916,0.0,0.09205]
[1778006002298,51.25,81461.54,0.0,0.99915,0.0,0.09224]
[1778006003305,51.25,81459.29,0.0,0.99915,0.0,0.09263]
[1778006004671,51.25,81459.29,0.0,0.99915,0.0,0.09263]
[1778006005567,51.25,81459.29,0.0,0.99915,0.0,0.09263]
[1778006011360,51.25,81459.94,0.0,0.99916,0.0,0.0919]
[1778006012368,51.25,81455.49,0.0,0.99915,0.0,0.09269]
[1778006013375,51.25,81453.14,0.0,0.99914,0.0,0.0931]
[1778006018410,51.25,81452.75,0.0,0.99914,0.0,0.09317]
[1778006023445,51.25,81452.67,0.0,0.99914,0.0,0.09319]
[1778006027473,51.25,81444.96,0.0,0.99913,0.0,0.09456]
[1778006033514,51.25,81443.67,0.0,0.99913,0.0,0.0948]
[1778006034671,51.25,81443.67,0.0,0.99913,0.0,0.0948]
[1778006038550,51.25,81443.63,0.0,0.99913,0.0,0.0948]
[1778006038609,51.25,81436.56,0.0,0.99911,0.0,0.09609]
[1778006040564,51.25,81440.79,0.0,0.99912,0.0,0.09532]
[1778006041571,51.25,81444.42,0.0,0.99913,0.0,0.09466]
[1778006046606,51.25,81450.07,0.0,0.99914,0.0,0.09365]
[1778006047613,51.25,81452.16,0.0,0.99914,0.0,0.09328]
[1778006050634,51.25,81455.71,0.0,0.99915,0.0,0.09265]
[1778006051641,51.25,81459.2,0.0,0.99915,0.0,0.09203]
[1778006053654,51.25,81462.88,0.0,0.99916,0.0,0.09139]
[1778006055670,51.25,81454.11,0.0,0.99915,0.0,0.09293]
[1778006056677,51.25,81451.91,0.0,0.99914,0.0,0.09332]
[1778006062720,51.25,81452.32,0.0,0.99914,0.0,0.09325]
[1778006067754,51.25,81452.13,0.0,0.99914,0.0,0.09328]
[1778006071784,51.25,81452.23,0.0,0.99915,0.0,0.09264]
[1778006076819,51.25,81452.46,0.0,0.99915,0.0,0.0926]
[1778006081854,51.25,81452.48,0.0,0.99915,0.0,0.0926]
[1778006082860,51.25,81450.06,0.0,0.99914,0.0,0.09303]
[1778006087899,51.25,81448.19,0.0,0.99914,0.0,0.09336]
[1778006088906,51.25,81464.85,0.0,0.99917,0.0,0.09044]
[1778006089913,51.25,81472.05,0.0,0.99918,0.0,0.0892]
[1778006092933,51.25,81478.54,0.0,0.99919,0.0,0.0881]
[1778006093941,51.25,81480.79,0.0,0.9992,0.0,0.08772]
[1778006097969,51.25,81484.26,0.0,0.9992,0.0,0.08713]
[1778006098976,51.25,81488.75,0.0,0.99921,0.0,0.08639]
[1778006100990,51.25,81494.77,0.0,0.99922,0.0,0.08539]
[1778006101998,51.25,81500.45,0.0,0.99923,0.0,0.08446]
[1778006107034,51.25,81500.5,0.0,0.99923,0.0,0.08446]
[1778006111062,51.25,81498.17,0.0,0.99923,0.0,0.08484]
[1778006117103,51.25,81498.14,0.0,0.99923,0.0,0.08484]
[1778006123146,51.25,81498.92,0.0,0.99923,0.0,0.08471]
[1778006125160,51.25,81496.59,0.0,0.99922,0.0,0.08509]
[1778006130196,51.25,81496.41,0.0,0.99922,0.0,0.08512]
[1778006131203,51.25,81497.45,0.0,0.99923,0.0,0.08438]
[1778006134224,51.25,81500.07,0.0,0.99923,0.0,0.08395]
[1778006135231,51.25,81507.73,0.0,0.99925,0.0,0.08272]
[1778006136238,51.25,81511.47,0.0,0.99925,0.0,0.08212]
[1778006138252,51.25,81510.71,0.0,0.99925,0.0,0.08225]
[1778006142280,51.25,81514.05,0.0,0.99926,0.0,0.08172]
[1778006144294,51.25,81516.68,0.0,0.99926,0.0,0.0813]
[1778006148321,51.25,81519.33,0.0,0.99926,0.0,0.08089]
[1778006153357,51.25,81517.36,0.0,0.99926,0.0,0.0812]
[1778006158392,51.25,81514.94,0.0,0.99926,0.0,0.08158]
[1778006161413,51.25,81512.16,0.0,0.99925,0.0,0.08202]
[1778006166448,51.25,81512.91,0.0,0.99925,0.0,0.0819]
[1778006171483,51.25,81504.37,0.0,0.99924,0.0,0.08326]
[1778006172490,51.25,81502.24,0.0,0.99924,0.0,0.0836]
[1778006177524,51.25,81500.83,0.0,0.99924,0.0,0.08383]
[1778006179668,51.25,81500.38,0.0,0.99923,0.0,0.0839]
[1778006184732,51.25,81500.5,0.0,0.99924,0.0,0.08388]
[1778006190617,51.25,81498.9,0.0,0.99923,0.0,0.08414]
[1778006191624,51.25,81498.93,0.0,0.99924,0.0,0.08356]
[1778006192631,51.25,81500.73,0.0,0.99924,0.0,0.08327]
[1778006195652,51.25,81502.79,0.0,0.99924,0.0,0.08294]
[1778006198674,51.25,81500.85,0.0,0.99924,0.0,0.08325]
[1778006203709,51.25,81501.85,0.0,0.99924,0.0,0.08309]
[1778006208744,51.25,81501.64,0.0,0.99924,0.0,0.08313]
[1778006209787,51.25,81501.64,0.0,0.99924,0.0,0.08313]
[1778006212772,51.25,81505.15,0.0,0.99925,0.0,0.08257]
[1778006213779,51.25,81507.65,0.0,0.99925,0.0,0.08217]
[1778006215413,51.25,81507.24,0.0,0.99925,0.0,0.08223]
[1778006215793,51.25,81509.64,0.0,0.99925,0.0,0.08185]
[1778006216800,51.25,81506.5,0.0,0.99925,0.0,0.08235]
[1778006219821,51.25,81504.74,0.0,0.99925,0.0,0.08263]
[1778006223849,51.25,81502.77,0.0,0.99924,0.0,0.08295]
[1778006228884,51.25,81501.43,0.0,0.99924,0.0,0.08316]
[1778006229673,51.25,81501.43,0.0,0.99924,0.0,0.08316]
[1778006229891,51.25,81499.55,0.0,0.99924,0.0,0.08346]
[1778006233869,51.25,81499.55,0.0,0.99924,0.0,0.08346]
[1778006234684,51.25,81499.34,0.0,0.99924,0.0,0.0835]
[1778006235933,51.25,81496.29,0.0,0.99923,0.0,0.08399]
[1778006239940,51.25,81496.29,0.0,0.99923,0.0,0.08399]
[1778006249025,51.25,81497.13,0.0,0.99923,0.0,0.08385]
[1778006251069,51.25,81497.45,0.0,0.99924,0.0,0.08323]
[1778006254680,51.25,81497.42,0.0,0.99924,0.0,0.08324]
[1778006257396,51.25,81495.86,0.0,0.99924,0.0,0.08349]
[1778006258118,51.25,81488.86,0.0,0.99923,0.0,0.08462]
[1778006259125,51.25,81491.62,0.0,0.99923,0.0,0.08417]
[1778006264160,51.25,81493.13,0.0,0.99923,0.0,0.08393]
[1778006265167,51.25,81495.4,0.0,0.99924,0.0,0.08356]
[1778006266174,51.25,81497.35,0.0,0.99924,0.0,0.08325]
[1778006267181,51.25,81499.32,0.0,0.99924,0.0,0.08293]
[1778006272216,51.25,81497.72,0.0,0.99924,0.0,0.08319]
[1778006276246,51.25,81499.81,0.0,0.99924,0.0,0.08285]
[1778006281280,51.25,81498.14,0.0,0.99924,0.0,0.08312]
[1778006286316,51.25,81498.28,0.0,0.99924,0.0,0.0831]
[1778006291351,51.25,81498.11,0.0,0.99924,0.0,0.08312]
[1778006296386,51.25,81498.29,0.0,0.99924,0.0,0.0831]
[1778006301421,51.25,81496.85,0.0,0.99924,0.0,0.08333]
[1778006302427,51.25,81493.73,0.0,0.99923,0.0,0.08383]
[1778006308470,51.25,81495.48,0.0,0.99924,0.0,0.08355]
[1778006311490,51.25,81495.05,0.0,0.99924,0.0,0.08305]
[1778006316526,51.25,81492.97,0.0,0.99924,0.0,0.08338]
[1778006321561,51.25,81493.09,0.0,0.99924,0.0,0.08336]
[1778006326595,51.25,81493.22,0.0,0.99924,0.0,0.08334]
[1778006331631,51.25,81493.24,0.0,0.99924,0.0,0.08334]
[1778006336666,51.25,81493.14,0.0,0.99924,0.0,0.08335]
[1778006341701,51.25,81493.87,0.0,0.99924,0.0,0.08324]
[1778006342708,51.25,81483.58,0.0,0.99922,0.0,0.08491]
[1778006343715,51.25,81481.53,0.0,0.99922,0.0,0.08524]
[1778006344722,51.25,81479.44,0.0,0.99922,0.0,0.08559]
[1778006349757,51.25,81468.23,0.0,0.9992,0.0,0.08745]
[1778006350764,51.25,81464.77,0.0,0.99919,0.0,0.08804]
[1778006353785,51.25,81459.62,0.0,0.99918,0.0,0.08891]
[1778006354792,51.25,81457.64,0.0,0.99918,0.0,0.08925]
[1778006361841,51.25,81457.65,0.0,0.99918,0.0,0.08925]
[1778006362847,51.25,81453.84,0.0,0.99917,0.0,0.0899]
[1778006367883,51.25,81453.95,0.0,0.99917,0.0,0.08989]
[1778006371911,51.25,81453.53,0.0,0.99918,0.0,0.08935]
[1778006377953,51.25,81453.3,0.0,0.99918,0.0,0.08939]
[1778006382988,51.25,81453.81,0.0,0.99918,0.0,0.0893]
[1778006388034,51.25,81452.84,0.0,0.99918,0.0,0.08947]
[1778006389041,51.25,81447.51,0.0,0.99917,0.0,0.09039]
[1778006390048,51.25,81449.78,0.0,0.99917,0.0,0.09]
[1778006395083,51.25,81448.42,0.0,0.99917,0.0,0.09023]
[1778006402132,51.25,81448.36,0.0,0.99917,0.0,0.09024]
[1778006405153,51.25,81443.21,0.0,0.99916,0.0,0.09114]
[1778006406160,51.25,81437.78,0.0,0.99915,0.0,0.09209]
[1778006408174,51.25,81439.73,0.0,0.99915,0.0,0.09175]
[1778006411195,51.25,81445.8,0.0,0.99916,0.0,0.09069]
[1778006413209,51.25,81447.82,0.0,0.99917,0.0,0.09034]
[1778006414799,51.25,81447.82,0.0,0.99917,0.0,0.09034]
[1778006417237,51.25,81445.63,0.0,0.99916,0.0,0.09072]
[1778006418244,51.25,81447.65,0.0,0.99917,0.0,0.09037]
[1778006420275,51.25,81447.65,0.0,0.99917,0.0,0.09037]
[1778006426300,51.25,81446.0,0.0,0.99917,0.0,0.09065]
[1778006428314,51.25,81450.7,0.0,0.99917,0.0,0.08984]
[1778006429680,51.25,81450.7,0.0,0.99917,0.0,0.08984]
[1778006429691,51.25,81452.92,0.0,0.99918,0.0,0.08946]
[1778006431335,51.25,81453.41,0.0,0.99918,0.0,0.08877]
[1778006432471,51.25,81453.41,0.0,0.99918,0.0,0.08877]
[1778006434356,51.25,81459.12,0.0,0.99919,0.0,0.0878]
[1778006435363,51.25,81466.69,0.0,0.99921,0.0,0.08653]
[1778006436370,51.25,81470.91,0.0,0.99921,0.0,0.08582]
[1778006437377,51.25,81478.32,0.0,0.99923,0.0,0.08461]
[1778006438385,51.25,81480.38,0.0,0.99923,0.0,0.08427]
[1778006439672,51.25,81480.38,0.0,0.99923,0.0,0.08427]
[1778006444716,51.25,81483.26,0.0,0.99923,0.0,0.0838]
[1778006449799,51.25,81482.9,0.0,0.99923,0.0,0.08386]
[1778006450828,51.25,81482.83,0.0,0.99923,0.0,0.08387]
[1778006459669,51.25,81482.7,0.0,0.99923,0.0,0.08389]
[1778006462044,51.25,81484.0,0.0,0.99923,0.0,0.08368]
[1778006464734,51.25,81484.08,0.0,0.99923,0.0,0.08367]
[1778006464827,51.25,81484.08,0.0,0.99923,0.0,0.08367]
[1778006464895,51.25,81485.34,0.0,0.99924,0.0,0.08347]
[1778006465575,51.25,81487.14,0.0,0.99924,0.0,0.08318]
[1778006468130,51.25,81487.91,0.0,0.99924,0.0,0.08305]
[1778006470611,51.25,81479.27,0.0,0.99923,0.0,0.08445]
[1778006471618,51.25,81470.26,0.0,0.99921,0.0,0.08593]
[1778006472625,51.25,81465.71,0.0,0.9992,0.0,0.08669]
[1778006473632,51.25,81466.79,0.0,0.99921,0.0,0.08651]
[1778006478667,51.25,81466.51,0.0,0.99921,0.0,0.08656]
[1778006483702,51.25,81466.94,0.0,0.99921,0.0,0.08648]
[1778006489744,51.25,81466.51,0.0,0.99921,0.0,0.08656]
[1778006491759,51.25,81466.31,0.0,0.99921,0.0,0.086]
[1778006494779,51.25,81468.82,0.0,0.99921,0.0,0.08558]
[1778006497800,51.25,81470.69,0.0,0.99922,0.0,0.08528]
[1778006500821,51.25,81473.28,0.0,0.99922,0.0,0.08485]
[1778006505856,51.25,81472.28,0.0,0.99922,0.0,0.08501]
[1778006509884,51.25,81476.08,0.0,0.99923,0.0,0.08439]
[1778006514920,51.25,81474.77,0.0,0.99922,0.0,0.08461]
[1778006519955,51.25,81473.94,0.0,0.99922,0.0,0.08474]
[1778006524990,51.25,81473.61,0.0,0.99922,0.0,0.0848]
[1778006527003,51.25,81477.47,0.0,0.99923,0.0,0.08417]
[1778006528013,51.25,81481.81,0.0,0.99924,0.0,0.08346]
[1778006534055,51.25,81483.24,0.0,0.99924,0.0,0.08323]
[1778006534803,51.25,81483.24,0.0,0.99924,0.0,0.08323]
[1778006537887,51.25,81483.2,0.0,0.99924,0.0,0.08324]
[1778006539668,51.25,81482.81,0.0,0.99924,0.0,0.0833]
[1778006543118,51.25,81479.83,0.0,0.99923,0.0,0.08378]
[1778006544070,51.25,81479.83,0.0,0.99923,0.0,0.08378]
[1778006549160,51.25,81482.12,0.0,0.99924,0.0,0.08341]
[1778006554796,51.25,81482.0,0.0,0.99924,0.0,0.08343]
[1778006555202,51.25,81479.67,0.0,0.99924,0.0,0.08323]
[1778006556304,51.25,81479.67,0.0,0.99924,0.0,0.08323]
[1778006560238,51.25,81484.11,0.0,0.99924,0.0,0.08252]
[1778006561245,51.25,81487.6,0.0,0.99925,0.0,0.08196]
[1778006562252,51.25,81489.66,0.0,0.99925,0.0,0.08164]
[1778006566280,51.25,81492.47,0.0,0.99926,0.0,0.08119]
[1778006571315,51.25,81492.17,0.0,0.99926,0.0,0.08124]
[1778006576350,51.25,81491.98,0.0,0.99926,0.0,0.08127]
[1778006580378,51.25,81494.24,0.0,0.99926,0.0,0.08091]
[1778006586421,51.25,81494.21,0.0,0.99926,0.0,0.08092]
[1778006589441,51.25,81497.1,0.0,0.99927,0.0,0.08046]
[1778006593470,51.25,81500.18,0.0,0.99927,0.0,0.07998]
[1778006598505,51.25,81498.95,0.0,0.99927,0.0,0.08018]
[1778006601526,51.25,81496.47,0.0,0.99926,0.0,0.08056]
[1778006606561,51.25,81497.84,0.0,0.99927,0.0,0.08035]
[1778006611595,51.25,81496.46,0.0,0.99927,0.0,0.08001]
[1778006617638,51.25,81496.45,0.0,0.99927,0.0,0.08001]
[1778006619652,51.25,81509.83,0.0,0.99929,0.0,0.07795]
[1778006620659,51.25,81513.71,0.0,0.9993,0.0,0.07736]
[1778006621666,51.25,81514.1,0.0,0.9993,0.0,0.0773]
[1778006626700,51.25,81514.56,0.0,0.9993,0.0,0.07723]
[1778006628715,51.25,81517.45,0.0,0.9993,0.0,0.0768]
[1778006629722,51.25,81525.44,0.0,0.99931,0.0,0.07561]
[1778006630729,51.25,81528.16,0.0,0.99932,0.0,0.07521]
[1778006631736,51.25,81530.01,0.0,0.99932,0.0,0.07494]
[1778006636771,51.25,81530.47,0.0,0.99932,0.0,0.07487]
[1778006639792,51.25,81533.67,0.0,0.99933,0.0,0.0744]
[1778006641806,51.25,81531.63,0.0,0.99932,0.0,0.0747]
[1778006644187,51.25,81531.42,0.0,0.99932,0.0,0.07473]
[1778006644324,51.25,81531.42,0.0,0.99932,0.0,0.07473]
[1778006644425,51.25,81529.52,0.0,0.99932,0.0,0.07501]
[1778006644827,51.25,81527.08,0.0,0.99932,0.0,0.07537]
[1778006649862,51.25,81527.12,0.0,0.99932,0.0,0.07536]
[1778006654897,51.25,81527.29,0.0,0.99932,0.0,0.07534]
[1778006656911,51.25,81518.95,0.0,0.9993,0.0,0.07658]
[1778006657918,51.25,81516.29,0.0,0.9993,0.0,0.07697]
[1778006662953,51.25,81516.23,0.0,0.9993,0.0,0.07698]
[1778006668995,51.25,81516.55,0.0,0.9993,0.0,0.07694]
[1778006672016,51.25,81515.85,0.0,0.9993,0.0,0.0765]
[1778006677050,51.25,81515.06,0.0,0.9993,0.0,0.07662]
[1778006682086,51.25,81515.06,0.0,0.9993,0.0,0.07662]
[1778006686774,51.25,81516.06,0.0,0.9993,0.0,0.07647]
[1778006692156,51.25,81516.1,0.0,0.9993,0.0,0.07647]
[1778006698197,51.25,81516.09,0.0,0.9993,0.0,0.07647]
[1778006703233,51.25,81515.49,0.0,0.9993,0.0,0.07656]
[1778006706254,51.25,81518.06,0.0,0.99931,0.0,0.07617]
[1778006711289,51.25,81517.37,0.0,0.99931,0.0,0.07628]
[1778006716324,51.25,81517.02,0.0,0.99931,0.0,0.07633]
[1778006720352,51.25,81502.66,0.0,0.99928,0.0,0.0785]
[1778006721359,51.25,81498.83,0.0,0.99928,0.0,0.07909]
[1778006723373,51.25,81496.71,0.0,0.99927,0.0,0.07941]
[1778006728407,51.25,81497.12,0.0,0.99928,0.0,0.07935]
[1778006731429,51.25,81497.44,0.0,0.99928,0.0,0.07875]
[1778006735457,51.25,81495.29,0.0,0.99928,0.0,0.07908]
[1778006741498,51.25,81501.64,0.0,0.99929,0.0,0.07811]
[1778006744520,51.25,81499.55,0.0,0.99928,0.0,0.07843]
[1778006752578,51.25,81499.83,0.0,0.99928,0.0,0.07838]
[1778006758618,51.25,81501.16,0.0,0.99929,0.0,0.07818]
[1778006763653,51.25,81499.92,0.0,0.99928,0.0,0.07837]
[1778006765667,51.25,81497.69,0.0,0.99928,0.0,0.07871]
[1778006770702,51.25,81504.36,0.0,0.99929,0.0,0.07769]
[1778006772716,51.25,81510.7,0.0,0.9993,0.0,0.07674]
[1778006775737,51.25,81512.55,0.0,0.9993,0.0,0.07646]
[1778006776744,51.25,81517.18,0.0,0.99931,0.0,0.07577]
[1778006781779,51.25,81514.89,0.0,0.99931,0.0,0.07611]
[1778006784177,51.25,81514.93,0.0,0.99931,0.0,0.0761]
[1778006789835,51.25,81513.11,0.0,0.9993,0.0,0.07638]
[1778006790842,51.25,81510.13,0.0,0.9993,0.0,0.07682]
[1778006791849,51.25,81510.03,0.0,0.9993,0.0,0.0763]
[1778006793863,51.25,81511.79,0.0,0.99931,0.0,0.07604]
[1778006796884,51.25,81515.0,0.0,0.99931,0.0,0.07556]
[1778006801919,51.25,81514.38,0.0,0.99931,0.0,0.07565]
[1778006806954,51.25,81510.4,0.0,0.99931,0.0,0.07624]
[1778006811990,51.25,81510.42,0.0,0.99931,0.0,0.07624]
[1778006818031,51.25,81511.3,0.0,0.99931,0.0,0.07611]
[1778006823066,51.25,81513.01,0.0,0.99931,0.0,0.07586]
[1778006825079,51.25,81516.57,0.0,0.99931,0.0,0.07533]
[1778006828101,51.25,81519.97,0.0,0.99932,0.0,0.07483]
[1778006833138,51.25,81516.4,0.0,0.99931,0.0,0.07535]
[1778006839178,51.25,81516.54,0.0,0.99931,0.0,0.07533]
[1778006843206,51.25,81519.1,0.0,0.99932,0.0,0.07496]
[1778006844212,51.25,81521.49,0.0,0.99932,0.0,0.0746]
[1778006847234,51.25,81508.25,0.0,0.9993,0.0,0.07657]
[1778006848241,51.25,81499.96,0.0,0.99929,0.0,0.07782]
[1778006850255,51.25,81498.38,0.0,0.99929,0.0,0.07806]
[1778006852269,51.25,81498.09,0.0,0.99929,0.0,0.07756]
[1778006854283,51.25,81502.14,0.0,0.9993,0.0,0.07694]
[1778006857304,51.25,81504.04,0.0,0.9993,0.0,0.07666]
[1778006859670,51.25,81504.04,0.0,0.9993,0.0,0.07666]
[1778006862931,51.25,81504.04,0.0,0.9993,0.0,0.07666]
[1778006864883,51.25,81504.04,0.0,0.9993,0.0,0.07666]
[1778006866367,51.25,81512.23,0.0,0.99931,0.0,0.07544]
[1778006867374,51.25,81514.41,0.0,0.99932,0.0,0.07512]
[1778006868381,51.25,81517.43,0.0,0.99932,0.0,0.07467]
[1778006869082,51.25,81517.43,0.0,0.99932,0.0,0.07467]
[1778006875430,51.25,81516.43,0.0,0.99932,0.0,0.07482]
[1778006880465,51.25,81517.22,0.0,0.99932,0.0,0.0747]
[1778006881472,51.25,81523.08,0.0,0.99933,0.0,0.07385]
[1778006886507,51.25,81527.45,0.0,0.99933,0.0,0.07322]
[1778006891542,51.25,81529.07,0.0,0.99934,0.0,0.07298]
[1778006896577,51.25,81528.73,0.0,0.99934,0.0,0.07303]
[1778006898590,51.25,81531.43,0.0,0.99934,0.0,0.07265]
[1778006899597,51.25,81541.06,0.0,0.99935,0.0,0.07128]
[1778006900605,51.25,81541.98,0.0,0.99936,0.0,0.07115]
[1778006904633,51.25,81543.74,0.0,0.99936,0.0,0.0709]
[1778006905639,51.25,81545.6,0.0,0.99936,0.0,0.07065]
[1778006906647,51.25,81547.44,0.0,0.99936,0.0,0.07039]
[1778006912689,51.25,81547.87,0.0,0.99937,0.0,0.06983]
[1778006917723,51.25,81553.41,0.0,0.99938,0.0,0.06907]
[1778006921752,51.25,81551.6,0.0,0.99937,0.0,0.06932]
[1778006923766,51.25,81549.06,0.0,0.99937,0.0,0.06966]
[1778006926787,51.25,81537.06,0.0,0.99935,0.0,0.07133]
[1778006927794,51.25,81534.08,0.0,0.99935,0.0,0.07175]
[1778006932835,51.25,81534.81,0.0,0.99935,0.0,0.07165]
[1778006934669,51.25,81534.81,0.0,0.99935,0.0,0.07165]
[1778006935459,51.25,81534.88,0.0,0.99935,0.0,0.07164]
[1778006940891,51.25,81535.3,0.0,0.99935,0.0,0.07158]
[1778006941898,51.25,81541.2,0.0,0.99936,0.0,0.07075]
[1778006945930,51.25,81538.73,0.0,0.99936,0.0,0.0711]
[1778006950965,51.25,81538.79,0.0,0.99936,0.0,0.07109]
[1778006956003,51.25,81540.0,0.0,0.99936,0.0,0.07092]
[1778006961039,51.25,81541.13,0.0,0.99936,0.0,0.07076]
[1778006968087,51.25,81540.17,0.0,0.99936,0.0,0.0709]
[1778006971109,51.25,81541.16,0.0,0.99936,0.0,0.07026]
[1778006974130,51.25,81531.28,0.0,0.99935,0.0,0.07164]
[1778006975136,51.25,81530.87,0.0,0.99935,0.0,0.0717]
[1778006976144,51.25,81528.78,0.0,0.99935,0.0,0.07199]
[1778006982185,51.25,81528.19,0.0,0.99935,0.0,0.07208]
[1778006987221,51.25,81528.7,0.0,0.99935,0.0,0.072]
[1778006993263,51.25,81528.95,0.0,0.99935,0.0,0.07197]
[1778006995254,51.25,81529.06,0.0,0.99935,0.0,0.07195]
[1778006995328,51.25,81529.06,0.0,0.99935,0.0,0.07195]
[1778006995381,51.25,81529.36,0.0,0.99935,0.0,0.07191]
[1778007001320,51.25,81530.11,0.0,0.99935,0.0,0.07181]
[1778007006355,51.25,81530.24,0.0,0.99935,0.0,0.07179]
[1778007011389,51.25,81529.06,0.0,0.99935,0.0,0.07195]
[1778007016425,51.25,81528.69,0.0,0.99935,0.0,0.07201]
[1778007021459,51.25,81528.12,0.0,0.99935,0.0,0.07209]
[1778007026495,51.25,81528.1,0.0,0.99935,0.0,0.07209]
[1778007029516,51.25,81540.17,0.0,0.99936,0.0,0.07039]
[1778007030523,51.25,81550.02,0.0,0.99938,0.0,0.06903]
[1778007031530,51.25,81553.65,0.0,0.99938,0.0,0.06805]
[1778007036565,51.25,81553.57,0.0,0.99938,0.0,0.06806]
[1778007039585,51.25,81555.81,0.0,0.99939,0.0,0.06776]
[1778007040593,51.25,81558.74,0.0,0.99939,0.0,0.06736]
[1778007045628,51.25,81558.24,0.0,0.99939,0.0,0.06743]
[1778007049657,51.25,81555.31,0.0,0.99939,0.0,0.06782]
[1778007051671,51.25,81552.5,0.0,0.99938,0.0,0.0682]
[1778007054692,51.25,81550.38,0.0,0.99938,0.0,0.06849]
[1778007055699,51.25,81543.57,0.0,0.99937,0.0,0.06942]
[1778007059727,51.25,81541.94,0.0,0.99937,0.0,0.06965]
[1778007061741,51.25,81544.21,0.0,0.99937,0.0,0.06933]
[1778007063755,51.25,81549.94,0.0,0.99938,0.0,0.06855]
[1778007068789,51.25,81551.22,0.0,0.99938,0.0,0.06838]
[1778007069797,51.25,81554.4,0.0,0.99939,0.0,0.06795]
[1778007070804,51.25,81557.39,0.0,0.99939,0.0,0.06755]
[1778007071810,51.25,81560.67,0.0,0.99939,0.0,0.06711]
[1778007076846,51.25,81559.5,0.0,0.99939,0.0,0.06726]
[1778007081880,51.25,81559.68,0.0,0.99939,0.0,0.06724]
[1778007084902,51.25,81557.51,0.0,0.99939,0.0,0.06753]
[1778007086916,51.25,81559.21,0.0,0.99939,0.0,0.0673]
[1778007091951,51.25,81559.13,0.0,0.9994,0.0,0.06683]
[1778007096986,51.25,81559.44,0.0,0.9994,0.0,0.06679]
[1778007105042,51.25,81549.23,0.0,0.99938,0.0,0.06815]
[1778007106049,51.25,81544.18,0.0,0.99938,0.0,0.06884]
[1778007107056,51.25,81542.25,0.0,0.99937,0.0,0.0691]
[1778007113098,51.25,81533.94,0.0,0.99936,0.0,0.07025]
[1778007115112,51.25,81532.15,0.0,0.99936,0.0,0.0705]
[1778007119141,51.25,81530.3,0.0,0.99936,0.0,0.07076]
[1778007121155,51.25,81532.25,0.0,0.99936,0.0,0.07049]
[1778007122162,51.25,81535.29,0.0,0.99936,0.0,0.07006]
[1778007124176,51.25,81531.9,0.0,0.99936,0.0,0.07054]
[1778007125183,51.25,81523.79,0.0,0.99935,0.0,0.07167]
[1778007126191,51.25,81520.88,0.0,0.99934,0.0,0.07209]
[1778007128207,51.25,81520.05,0.0,0.99934,0.0,0.07221]
[1778007131228,51.25,81515.88,0.0,0.99934,0.0,0.0728]
[1778007136263,51.25,81517.35,0.0,0.99934,0.0,0.07259]
[1778007139679,51.25,81516.6,0.0,0.99934,0.0,0.0727]
[1778007141500,51.25,81516.57,0.0,0.99934,0.0,0.0727]
[1778007145326,51.25,81505.6,0.0,0.99932,0.0,0.07429]
[1778007146333,51.25,81501.73,0.0,0.99932,0.0,0.07486]
[1778007151368,51.25,81500.72,0.0,0.99932,0.0,0.07448]
[1778007153382,51.25,81498.35,0.0,0.99932,0.0,0.07483]
[1778007154822,51.25,81498.35,0.0,0.99932,0.0,0.07483]
[1778007154873,51.25,81492.87,0.0,0.99931,0.0,0.07564]
[1778007157411,51.25,81490.95,0.0,0.99931,0.0,0.07592]
[1778007158867,51.25,81490.95,0.0,0.99931,0.0,0.07592]
[1778007159426,51.25,81494.38,0.0,0.99931,0.0,0.07541]
[1778007162446,51.25,81492.53,0.0,0.99931,0.0,0.07569]
[1778007164461,51.25,81485.39,0.0,0.9993,0.0,0.07676]
[1778007166475,51.25,81482.6,0.0,0.99929,0.0,0.07718]
[1778007171511,51.25,81482.18,0.0,0.99929,0.0,0.07724]
[1778007176546,51.25,81471.7,0.0,0.99928,0.0,0.07885]
[1778007177553,51.25,81471.59,0.0,0.99928,0.0,0.07886]
[1778007182588,51.25,81470.89,0.0,0.99927,0.0,0.07897]
[1778007183596,51.25,81466.45,0.0,0.99927,0.0,0.07966]
[1778007184603,51.25,81464.43,0.0,0.99926,0.0,0.07998]
[1778007187624,51.25,81467.34,0.0,0.99927,0.0,0.07952]
[1778007189638,51.25,81469.45,0.0,0.99927,0.0,0.0792]
[1778007194673,51.25,81468.41,0.0,0.99927,0.0,0.07936]
[1778007196033,51.25,81468.41,0.0,0.99927,0.0,0.07936]
[1778007196082,51.25,81467.29,0.0,0.99927,0.0,0.07953]
[1778007196694,51.25,81467.42,0.0,0.99927,0.0,0.07951]
[1778007201730,51.25,81466.85,0.0,0.99927,0.0,0.0796]
[1778007207771,51.25,81467.56,0.0,0.99927,0.0,0.07949]
[1778007209786,51.25,81461.18,0.0,0.99926,0.0,0.08049]
[1778007210793,51.25,81446.93,0.0,0.99924,0.0,0.08276]
[1778007211800,51.25,81444.91,0.0,0.99924,0.0,0.08251]
[1778007212807,51.25,81442.27,0.0,0.99923,0.0,0.08293]
[1778007217842,51.25,81437.57,0.0,0.99923,0.0,0.0837]
[1778007219861,51.25,81425.3,0.0,0.99921,0.0,0.08572]
[1778007220867,51.25,81421.01,0.0,0.9992,0.0,0.08644]
[1778007221875,51.25,81431.36,0.0,0.99922,0.0,0.08472]
[1778007222882,51.25,81430.29,0.0,0.99921,0.0,0.08489]
[1778007224895,51.25,81437.29,0.0,0.99923,0.0,0.08374]
[1778007225903,51.25,81440.86,0.0,0.99923,0.0,0.08316]
[1778007226910,51.25,81444.32,0.0,0.99924,0.0,0.0826]
[1778007227917,51.25,81446.6,0.0,0.99924,0.0,0.08224]
[1778007229930,51.25,81450.25,0.0,0.99925,0.0,0.08165]
[1778007234966,51.25,81451.2,0.0,0.99925,0.0,0.0815]
[1778007237986,51.25,81456.06,0.0,0.99926,0.0,0.08073]
[1778007238994,51.25,81474.32,0.0,0.99929,0.0,0.07789]
[1778007240001,51.25,81478.89,0.0,0.99929,0.0,0.0772]
[1778007242017,51.25,81481.15,0.0,0.9993,0.0,0.07685]
[1778007245038,51.25,81484.21,0.0,0.9993,0.0,0.07639]
[1778007248059,51.25,81487.06,0.0,0.9993,0.0,0.07597]
[1778007249066,51.25,81490.06,0.0,0.99931,0.0,0.07552]
[1778007250073,51.25,81492.04,0.0,0.99931,0.0,0.07523]
[1778007253094,51.25,81490.02,0.0,0.99931,0.0,0.07553]
[1778007254101,51.25,81487.44,0.0,0.99931,0.0,0.07591]
[1778007260145,51.25,81486.17,0.0,0.9993,0.0,0.0761]
[1778007261590,51.25,81486.17,0.0,0.9993,0.0,0.0761]
[1778007261828,51.25,81486.17,0.0,0.9993,0.0,0.0761]
[1778007261904,51.25,81484.56,0.0,0.9993,0.0,0.07634]
[1778007267194,51.25,81484.86,0.0,0.9993,0.0,0.0763]
[1778007271222,51.25,81484.06,0.0,0.9993,0.0,0.07588]
[1778007276257,51.25,81484.82,0.0,0.99931,0.0,0.07576]
[1778007279284,51.25,81480.35,0.0,0.9993,0.0,0.07643]
[1778007280290,51.25,81484.98,0.0,0.99931,0.0,0.07574]
[1778007281297,51.25,81487.05,0.0,0.99931,0.0,0.07543]
[1778007286332,51.25,81487.41,0.0,0.99931,0.0,0.07538]
[1778007287339,51.25,81489.79,0.0,0.99931,0.0,0.07502]
[1778007291367,51.25,81487.81,0.0,0.99931,0.0,0.07532]
[1778007293382,51.25,81489.57,0.0,0.99931,0.0,0.07506]
[1778007298417,51.25,81490.15,0.0,0.99931,0.0,0.07497]
[1778007303452,51.25,81490.79,0.0,0.99931,0.0,0.07488]
[1778007308487,51.25,81490.46,0.0,0.99931,0.0,0.07493]
[1778007313522,51.25,81490.3,0.0,0.99931,0.0,0.07495]
[1778007315536,51.25,81484.64,0.0,0.99931,0.0,0.07579]
[1778007318557,51.25,81486.58,0.0,0.99931,0.0,0.0755]
[1778007319828,51.25,81486.58,0.0,0.99931,0.0,0.0755]
[1778007324468,51.25,81486.44,0.0,0.99931,0.0,0.07552]
[1778007325609,51.25,81480.16,0.0,0.9993,0.0,0.07646]
[1778007326616,51.25,81476.91,0.0,0.99929,0.0,0.07695]
[1778007329670,51.25,81476.72,0.0,0.99929,0.0,0.07698]
[1778007330651,51.25,81476.98,0.0,0.99929,0.0,0.07694]
[1778007333664,51.25,81476.73,0.0,0.9993,0.0,0.07643]
[1778007338699,51.25,81476.54,0.0,0.9993,0.0,0.07646]
[1778007343735,51.25,81476.8,0.0,0.9993,0.0,0.07642]
[1778007348770,51.25,81476.77,0.0,0.9993,0.0,0.07643]
[1778007353805,51.25,81468.84,0.0,0.99929,0.0,0.07763]
[1778007356826,51.25,81473.04,0.0,0.99929,0.0,0.07699]
[1778007357833,51.25,81475.53,0.0,0.9993,0.0,0.07661]
[1778007358839,51.25,81478.46,0.0,0.9993,0.0,0.07617]
[1778007362868,51.25,81483.63,0.0,0.99931,0.0,0.0754]
[1778007363874,51.25,81486.64,0.0,0.99931,0.0,0.07496]
[1778007364673,51.25,81486.64,0.0,0.99931,0.0,0.07496]
[1778007366061,51.25,81486.13,0.0,0.99931,0.0,0.07503]
[1778007367903,51.25,81493.07,0.0,0.99932,0.0,0.07401]
[1778007371931,51.25,81488.28,0.0,0.99932,0.0,0.07471]
[1778007372939,51.25,81485.66,0.0,0.99931,0.0,0.0751]
[1778007374673,51.25,81485.82,0.0,0.99931,0.0,0.07508]
[1778007378293,51.25,81486.55,0.0,0.99931,0.0,0.07497]
[1778007378981,51.25,81493.56,0.0,0.99932,0.0,0.07394]
[1778007379988,51.25,81499.91,0.0,0.99933,0.0,0.07302]
[1778007386031,51.25,81502.54,0.0,0.99934,0.0,0.07264]
[1778007387038,51.25,81505.61,0.0,0.99934,0.0,0.0722]
[1778007390059,51.25,81503.6,0.0,0.99934,0.0,0.07249]
[1778007391066,51.25,81503.5,0.0,0.99934,0.0,0.07198]
[1778007397108,51.25,81504.15,0.0,0.99934,0.0,0.07189]
[1778007399122,51.25,81501.92,0.0,0.99934,0.0,0.07221]
[1778007404157,51.25,81501.56,0.0,0.99934,0.0,0.07226]
[1778007404681,51.25,81501.56,0.0,0.99934,0.0,0.07226]
[1778007405483,51.25,81501.56,0.0,0.99934,0.0,0.07226]
[1778007413220,51.25,81501.53,0.0,0.99934,0.0,0.07226]
[1778007419262,51.25,81502.1,0.0,0.99934,0.0,0.07218]
[1778007419675,51.25,81502.1,0.0,0.99934,0.0,0.07218]
[1778007421070,51.25,81502.77,0.0,0.99934,0.0,0.07209]
[1778007422283,51.25,81507.53,0.0,0.99935,0.0,0.07141]
[1778007427319,51.25,81502.99,0.0,0.99934,0.0,0.07205]
[1778007429672,51.25,81502.56,0.0,0.99934,0.0,0.07212]
[1778007433301,51.25,81502.55,0.0,0.99934,0.0,0.07212]
[1778007432354,51.25,81500.32,0.0,0.99934,0.0,0.07244]
[1778007434670,51.25,81499.19,0.0,0.99934,0.0,0.0726]
[1778007438396,51.25,81501.94,0.0,0.99934,0.0,0.0722]
[1778007439436,51.25,81501.94,0.0,0.99934,0.0,0.0722]
[1778007445449,51.25,81501.38,0.0,0.99934,0.0,0.07228]
[1778007450484,51.25,81501.57,0.0,0.99934,0.0,0.07226]
[1778007451491,51.25,81501.26,0.0,0.99934,0.0,0.07178]
[1778007456526,51.25,81501.55,0.0,0.99934,0.0,0.07174]
[1778007461561,51.25,81500.55,0.0,0.99934,0.0,0.07188]
[1778007465589,51.25,81506.99,0.0,0.99935,0.0,0.07097]
[1778007466601,51.25,81516.94,0.0,0.99937,0.0,0.06958]
[1778007467608,51.25,81523.65,0.0,0.99938,0.0,0.06866]
[1778007468615,51.25,81524.63,0.0,0.99938,0.0,0.06853]
[1778007469715,51.25,81524.63,0.0,0.99938,0.0,0.06853]
[1778007469801,51.25,81527.23,0.0,0.99938,0.0,0.06817]
[1778007473650,51.25,81529.63,0.0,0.99938,0.0,0.06785]
[1778007474759,51.25,81529.63,0.0,0.99938,0.0,0.06785]
[1778007477678,51.25,81520.29,0.0,0.99937,0.0,0.06912]
[1778007478685,51.25,81518.33,0.0,0.99937,0.0,0.06939]
[1778007483721,51.25,81507.94,0.0,0.99935,0.0,0.07084]
[1778007484727,51.25,81506.04,0.0,0.99935,0.0,0.07111]
[1778007489762,51.25,81506.4,0.0,0.99935,0.0,0.07106]
[1778007494797,51.25,81505.67,0.0,0.99935,0.0,0.07116]
[1778007499831,51.25,81505.85,0.0,0.99935,0.0,0.07113]
[1778007502853,51.25,81508.16,0.0,0.99935,0.0,0.07081]
[1778007507888,51.25,81508.1,0.0,0.99935,0.0,0.07082]
[1778007509902,51.25,81515.0,0.0,0.99936,0.0,0.06985]
[1778007510909,51.25,81517.05,0.0,0.99937,0.0,0.06957]
[1778007511916,51.25,81516.71,0.0,0.99937,0.0,0.06911]
[1778007516951,51.25,81516.86,0.0,0.99937,0.0,0.06909]
[1778007521986,51.25,81516.65,0.0,0.99937,0.0,0.06912]
[1778007527021,51.25,81517.58,0.0,0.99937,0.0,0.06899]
[1778007533063,51.25,81516.29,0.0,0.99937,0.0,0.06917]
[1778007538098,51.25,81517.96,0.0,0.99937,0.0,0.06894]
[1778007539672,51.25,81517.85,0.0,0.99937,0.0,0.06896]
[1778007542893,51.25,81518.68,0.0,0.99937,0.0,0.06884]
[1778007548167,51.25,81519.09,0.0,0.99937,0.0,0.06879]
[1778007550182,51.25,81514.14,0.0,0.99937,0.0,0.06947]
[1778007551189,51.25,81512.45,0.0,0.99936,0.0,0.0697]
[1778007554670,51.25,81512.16,0.0,0.99936,0.0,0.06974]
[1778007557231,51.25,81514.41,0.0,0.99937,0.0,0.06943]
[1778007561221,51.25,81514.3,0.0,0.99937,0.0,0.06945]
[1778007566293,51.25,81514.5,0.0,0.99937,0.0,0.06942]
[1778007572337,51.25,81514.55,0.0,0.99937,0.0,0.06891]
[1778007577372,51.25,81517.29,0.0,0.99938,0.0,0.06853]
[1778007578378,51.25,81519.15,0.0,0.99938,0.0,0.06828]
[1778007579673,51.25,81519.05,0.0,0.99938,0.0,0.06829]
[1778007585671,51.25,81518.92,0.0,0.99938,0.0,0.06831]
[1778007591472,51.25,81519.62,0.0,0.99938,0.0,0.06822]
[1778007593486,51.25,81515.39,0.0,0.99937,0.0,0.06879]
[1778007594672,51.25,81515.39,0.0,0.99937,0.0,0.06879]
[1778007595472,51.25,81513.74,0.0,0.99937,0.0,0.06902]
[1778007597514,51.25,81516.14,0.0,0.99937,0.0,0.06869]
[1778007602550,51.25,81517.38,0.0,0.99938,0.0,0.06852]
[1778007605571,51.25,81512.46,0.0,0.99937,0.0,0.0692]
[1778007606578,51.25,81509.91,0.0,0.99937,0.0,0.06955]
[1778007609599,51.25,81508.21,0.0,0.99936,0.0,0.06978]
[1778007614635,51.25,81508.21,0.0,0.99936,0.0,0.06978]
[1778007619670,51.25,81508.14,0.0,0.99936,0.0,0.06979]
[1778007623698,51.25,81510.76,0.0,0.99937,0.0,0.06943]
[1778007628733,51.25,81511.57,0.0,0.99937,0.0,0.06932]
[1778007631754,51.25,81510.38,0.0,0.99937,0.0,0.06898]
[1778007637796,51.25,81510.06,0.0,0.99937,0.0,0.06902]
[1778007638803,51.25,81512.46,0.0,0.99937,0.0,0.06869]
[1778007639671,51.25,81512.46,0.0,0.99937,0.0,0.06869]
[1778007640532,51.25,81512.71,0.0,0.99937,0.0,0.06866]
[1778007646859,51.25,81512.47,0.0,0.99937,0.0,0.06869]
[1778007652902,51.25,81513.15,0.0,0.99937,0.0,0.0686]
[1778007653909,51.25,81517.08,0.0,0.99938,0.0,0.06806]
[1778007654916,51.25,81519.1,0.0,0.99938,0.0,0.06779]
[1778007659950,51.25,81519.69,0.0,0.99938,0.0,0.06771]
[1778007664986,51.25,81518.41,0.0,0.99938,0.0,0.06788]
[1778007669015,51.25,81515.18,0.0,0.99938,0.0,0.06832]
[1778007670022,51.25,81511.72,0.0,0.99937,0.0,0.0688]
[1778007671029,51.25,81509.06,0.0,0.99937,0.0,0.06916]
[1778007676064,51.25,81510.36,0.0,0.99937,0.0,0.06898]
[1778007678078,51.25,81512.38,0.0,0.99937,0.0,0.06871]
[1778007680093,51.25,81503.53,0.0,0.99936,0.0,0.06993]
[1778007681100,51.25,81500.47,0.0,0.99936,0.0,0.07035]
[1778007682107,51.25,81493.9,0.0,0.99935,0.0,0.07128]
[1778007683114,51.25,81491.75,0.0,0.99934,0.0,0.07158]
[1778007689156,51.25,81490.49,0.0,0.99934,0.0,0.07176]
[1778007691171,51.25,81490.68,0.0,0.99935,0.0,0.07122]
[1778007692177,51.25,81493.31,0.0,0.99935,0.0,0.07085]
[1778007694829,51.25,81493.1,0.0,0.99935,0.0,0.07088]
[1778007700233,51.25,81493.78,0.0,0.99935,0.0,0.07078]
[1778007701371,51.25,81493.78,0.0,0.99935,0.0,0.07078]
[1778007707282,51.25,81489.5,0.0,0.99935,0.0,0.07139]
[1778007708289,51.25,81492.4,0.0,0.99935,0.0,0.07098]
[1778007713331,51.25,81491.46,0.0,0.99935,0.0,0.07111]
[1778007718366,51.25,81488.11,0.0,0.99934,0.0,0.07158]
[1778007723400,51.25,81489.15,0.0,0.99935,0.0,0.07144]
[1778007725415,51.25,81485.76,0.0,0.99934,0.0,0.07192]
[1778007731457,51.25,81485.87,0.0,0.99934,0.0,0.0719]
[1778007736492,51.25,81486.05,0.0,0.99934,0.0,0.07188]
[1778007741527,51.25,81485.97,0.0,0.99934,0.0,0.07189]
[1778007746567,51.25,81486.07,0.0,0.99934,0.0,0.07188]
[1778007751602,51.25,81486.12,0.0,0.99935,0.0,0.07135]
[1778007756636,51.25,81486.17,0.0,0.99935,0.0,0.07134]
[1778007763685,51.25,81489.07,0.0,0.99935,0.0,0.07093]
[1778007768721,51.25,81488.45,0.0,0.99935,0.0,0.07102]
[1778007769672,51.25,81488.45,0.0,0.99935,0.0,0.07102]
[1778007773757,51.25,81490.73,0.0,0.99935,0.0,0.0707]
[1778007774740,51.25,81490.73,0.0,0.99935,0.0,0.0707]
[1778007774764,51.25,81487.36,0.0,0.99935,0.0,0.07117]
[1778007780806,51.25,81487.57,0.0,0.99935,0.0,0.07114]
[1778007785841,51.25,81487.97,0.0,0.99935,0.0,0.07109]
[1778007787855,51.25,81483.88,0.0,0.99934,0.0,0.07167]
[1778007788862,51.25,81480.2,0.0,0.99934,0.0,0.07219]
[1778007789674,51.25,81480.2,0.0,0.99934,0.0,0.07219]
[1778007793083,51.25,81479.74,0.0,0.99934,0.0,0.07226]
[1778007795911,51.25,81481.93,0.0,0.99934,0.0,0.07195]
[1778007800946,51.25,81482.52,0.0,0.99934,0.0,0.07186]
[1778007805981,51.25,81482.69,0.0,0.99934,0.0,0.07184]
[1778007806988,51.25,81480.23,0.0,0.99934,0.0,0.07219]
[1778007809196,51.25,81478.69,0.0,0.99934,0.0,0.07241]
[1778007809325,51.25,81478.69,0.0,0.99934,0.0,0.07241]
[1778007809426,51.25,81479.54,0.0,0.99934,0.0,0.07229]
[1778007811016,51.25,81478.86,0.0,0.99934,0.0,0.07186]
[1778007816051,51.25,81478.27,0.0,0.99934,0.0,0.07195]
[1778007821086,51.25,81478.25,0.0,0.99934,0.0,0.07195]
[1778007826125,51.25,81478.51,0.0,0.99934,0.0,0.07192]
[1778007831160,51.25,81479.74,0.0,0.99934,0.0,0.07174]
[1778007833174,51.25,81478.01,0.0,0.99934,0.0,0.07199]
[1778007838209,51.25,81478.22,0.0,0.99934,0.0,0.07196]
[1778007843244,51.25,81478.94,0.0,0.99934,0.0,0.07185]
[1778007849286,51.25,81481.64,0.0,0.99934,0.0,0.07147]
[1778007854321,51.25,81481.84,0.0,0.99934,0.0,0.07144]
[1778007859480,51.25,81482.23,0.0,0.99935,0.0,0.07138]
[1778007867412,51.25,81490.25,0.0,0.99936,0.0,0.07025]
[1778007870433,51.25,81490.84,0.0,0.99936,0.0,0.07017]
[1778007871444,51.25,81490.86,0.0,0.99936,0.0,0.06966]
[1778007877482,51.25,81491.02,0.0,0.99936,0.0,0.06964]
[1778007881510,51.25,81485.67,0.0,0.99935,0.0,0.07038]
[1778007884671,51.25,81485.74,0.0,0.99935,0.0,0.07037]
[1778007885557,51.25,81485.7,0.0,0.99935,0.0,0.07038]
[1778007886545,51.25,81481.46,0.0,0.99935,0.0,0.07098]
[1778007887552,51.25,81479.47,0.0,0.99935,0.0,0.07126]
[1778007889565,51.25,81481.44,0.0,0.99935,0.0,0.07098]
[1778007890573,51.25,81478.58,0.0,0.99934,0.0,0.07138]
[1778007895608,51.25,81477.85,0.0,0.99934,0.0,0.07149]
[1778007900643,51.25,81476.53,0.0,0.99934,0.0,0.07168]
[1778007901658,51.25,81472.62,0.0,0.99934,0.0,0.07224]
[1778007902663,51.25,81466.15,0.0,0.99933,0.0,0.07317]
[1778007903670,51.25,81463.75,0.0,0.99932,0.0,0.07352]
[1778007908705,51.25,81463.85,0.0,0.99932,0.0,0.07351]
[1778007909712,51.25,81465.73,0.0,0.99933,0.0,0.07323]
[1778007912733,51.25,81469.84,0.0,0.99933,0.0,0.07264]
[1778007918775,51.25,81471.14,0.0,0.99933,0.0,0.07245]
[1778007923811,51.25,81470.43,0.0,0.99933,0.0,0.07255]
[1778007928846,51.25,81474.41,0.0,0.99934,0.0,0.07198]
[1778007929856,51.25,81483.64,0.0,0.99935,0.0,0.07067]
[1778007930861,51.25,81488.47,0.0,0.99936,0.0,0.06999]
[1778007931868,51.25,81488.67,0.0,0.99936,0.0,0.06945]
[1778007936905,51.25,81488.93,0.0,0.99936,0.0,0.06942]
[1778007937911,51.25,81485.62,0.0,0.99936,0.0,0.06988]
[1778007940367,51.25,81487.58,0.0,0.99936,0.0,0.06961]
[1778007944961,51.25,81485.18,0.0,0.99936,0.0,0.06994]
[1778007946936,51.25,81485.25,0.0,0.99936,0.0,0.06993]
[1778007947077,51.25,81485.25,0.0,0.99936,0.0,0.06993]
[1778007947178,51.25,81486.15,0.0,0.99936,0.0,0.0698]
[1778007948991,51.25,81488.04,0.0,0.99936,0.0,0.06954]
[1778007951003,51.25,81489.81,0.0,0.99937,0.0,0.0693]
[1778007953017,51.25,81485.41,0.0,0.99936,0.0,0.06991]
[1778007954024,51.25,81477.79,0.0,0.99935,0.0,0.07098]
[1778007956040,51.25,81474.51,0.0,0.99934,0.0,0.07144]
[1778007958054,51.25,81467.13,0.0,0.99933,0.0,0.0725]
[1778007961076,51.25,81456.39,0.0,0.99932,0.0,0.07407]
[1778007962083,51.25,81458.47,0.0,0.99932,0.0,0.07376]
[1778007963090,51.25,81459.95,0.0,0.99932,0.0,0.07355]
[1778007964097,51.25,81464.21,0.0,0.99933,0.0,0.07293]
[1778007966111,51.25,81459.93,0.0,0.99932,0.0,0.07355]
[1778007971146,51.25,81460.28,0.0,0.99932,0.0,0.0735]
[1778007974734,51.25,81460.25,0.0,0.99932,0.0,0.0735]
[1778007974824,51.25,81460.25,0.0,0.99932,0.0,0.0735]
[1778007974748,51.25,81461.97,0.0,0.99933,0.0,0.07325]
[1778007976181,51.25,81465.1,0.0,0.99933,0.0,0.0728]
[1778007978195,51.25,81467.04,0.0,0.99933,0.0,0.07252]
[1778007983230,51.25,81466.57,0.0,0.99933,0.0,0.07258]
[1778007984237,51.25,81468.85,0.0,0.99934,0.0,0.07225]
[1778007987257,51.25,81472.53,0.0,0.99934,0.0,0.07173]
[1778007988265,51.25,81476.43,0.0,0.99935,0.0,0.07117]
[1778007989276,51.25,81478.81,0.0,0.99935,0.0,0.07083]
[1778007990284,51.25,81481.74,0.0,0.99935,0.0,0.07042]
[1778007991291,51.25,81482.78,0.0,0.99936,0.0,0.06976]
[1778007996326,51.25,81483.36,0.0,0.99936,0.0,0.06968]
[1778008001361,51.25,81482.79,0.0,0.99936,0.0,0.06976]
[1778008006396,51.25,81484.54,0.0,0.99936,0.0,0.06952]
[1778008010423,51.25,81482.68,0.0,0.99936,0.0,0.06978]
[1778008015459,51.25,81483.08,0.0,0.99936,0.0,0.06972]
[1778008020494,51.25,81481.71,0.0,0.99936,0.0,0.06991]
[1778008024674,51.25,81481.73,0.0,0.99936,0.0,0.06991]
[1778008030565,51.25,81482.12,0.0,0.99936,0.0,0.06986]
[1778008031461,51.25,81482.12,0.0,0.99936,0.0,0.06986]
[1778008034672,51.25,81482.02,0.0,0.99936,0.0,0.06987]
[1778008037582,51.25,81482.19,0.0,0.99936,0.0,0.06985]
[1778008043656,51.25,81483.22,0.0,0.99936,0.0,0.0697]
[1778008048691,51.25,81483.9,0.0,0.99936,0.0,0.06961]
[1778008051713,51.25,81481.17,0.0,0.99936,0.0,0.06948]
[1778008056747,51.25,81482.54,0.0,0.99936,0.0,0.06929]
[1778008061782,51.25,81482.18,0.0,0.99936,0.0,0.06934]
[1778008066817,51.25,81482.57,0.0,0.99936,0.0,0.06928]
[1778008072859,51.25,81482.25,0.0,0.99936,0.0,0.06933]
[1778008074873,51.25,81484.54,0.0,0.99937,0.0,0.06901]
[1778008079908,51.25,81484.78,0.0,0.99937,0.0,0.06898]
[1778008081922,51.25,81480.09,0.0,0.99936,0.0,0.06963]
[1778008093000,51.25,81480.05,0.0,0.99936,0.0,0.06963]
[1778008096022,51.25,81477.69,0.0,0.99936,0.0,0.06996]
[1778008097028,51.25,81465.86,0.0,0.99934,0.0,0.07164]
[1778008098036,51.25,81463.65,0.0,0.99934,0.0,0.07195]
[1778008103070,51.25,81462.33,0.0,0.99934,0.0,0.07214]
[1778008104078,51.25,81460.13,0.0,0.99933,0.0,0.07246]
[1778008105085,51.25,81456.33,0.0,0.99933,0.0,0.07301]
[1778008110120,51.25,81458.67,0.0,0.99933,0.0,0.07267]
[1778008111127,51.25,81458.52,0.0,0.99934,0.0,0.07217]
[1778008116162,51.25,81459.76,0.0,0.99934,0.0,0.07199]
[1778008121197,51.25,81457.68,0.0,0.99933,0.0,0.07229]
[1778008124217,51.25,81460.0,0.0,0.99934,0.0,0.07195]
[1778008129254,51.25,81460.49,0.0,0.99934,0.0,0.07188]
[1778008134288,51.25,81459.85,0.0,0.99934,0.0,0.07197]
[1778008137309,51.25,81457.74,0.0,0.99933,0.0,0.07228]
[1778008142344,51.25,81457.45,0.0,0.99933,0.0,0.07232]
[1778008146372,51.25,81460.67,0.0,0.99934,0.0,0.07186]
[1778008148386,51.25,81464.12,0.0,0.99934,0.0,0.07136]
[1778008153421,51.25,81464.74,0.0,0.99934,0.0,0.07128]
[1778008155435,51.25,81466.86,0.0,0.99935,0.0,0.07097]
[1778008156248,51.25,81466.86,0.0,0.99935,0.0,0.07097]
[1778008160471,51.25,81469.12,0.0,0.99935,0.0,0.07065]
[1778008161356,51.25,81469.12,0.0,0.99935,0.0,0.07065]
[1778008162487,51.25,81472.38,0.0,0.99935,0.0,0.0702]
[1778008163494,51.25,81475.23,0.0,0.99936,0.0,0.0698]
[1778008164501,51.25,81477.78,0.0,0.99936,0.0,0.06944]
[1778008166515,51.25,81479.45,0.0,0.99936,0.0,0.06921]
[1778008179608,51.25,81477.9,0.0,0.99936,0.0,0.06942]
[1778008179827,51.25,81477.9,0.0,0.99936,0.0,0.06942]
[1778008179925,51.25,81478.0,0.0,0.99937,0.0,0.0689]
[1778008185648,51.25,81478.09,0.0,0.99937,0.0,0.06889]
[1778008188668,51.25,81479.75,0.0,0.99937,0.0,0.06866]
[1778008193704,51.25,81479.02,0.0,0.99937,0.0,0.06876]
[1778008198739,51.25,81479.37,0.0,0.99937,0.0,0.06871]
[1778008204781,51.25,81478.77,0.0,0.99937,0.0,0.0688]
[1778008214852,51.25,81478.88,0.0,0.99937,0.0,0.06878]
[1778008219887,51.25,81479.14,0.0,0.99937,0.0,0.06874]
[1778008224672,51.25,81479.2,0.0,0.99937,0.0,0.06874]
[1778008226936,51.25,81475.23,0.0,0.99936,0.0,0.06929]
[1778008230821,51.25,81475.27,0.0,0.99936,0.0,0.06928]
[1778008231972,51.25,81476.41,0.0,0.99937,0.0,0.06862]
[1778008239023,51.25,81475.87,0.0,0.99937,0.0,0.06869]
[1778008244058,51.25,81477.35,0.0,0.99937,0.0,0.06849]
[1778008244677,51.25,81477.35,0.0,0.99937,0.0,0.06849]
[1778008248003,51.25,81477.33,0.0,0.99937,0.0,0.06849]
[1778008248086,51.25,81475.62,0.0,0.99937,0.0,0.06872]
[1778008249678,51.25,81475.66,0.0,0.99937,0.0,0.06872]
[1778008254132,51.25,81475.84,0.0,0.99937,0.0,0.06869]
[1778008259164,51.25,81478.27,0.0,0.99937,0.0,0.06836]
[1778008264198,51.25,81478.86,0.0,0.99937,0.0,0.06828]
[1778008270240,51.25,81478.59,0.0,0.99937,0.0,0.06832]
[1778008275275,51.25,81479.48,0.0,0.99937,0.0,0.06819]
[1778008283331,51.25,81480.5,0.0,0.99938,0.0,0.06805]
[1778008287359,51.25,81477.62,0.0,0.99937,0.0,0.06845]
[1778008296423,51.25,81477.71,0.0,0.99938,0.0,0.06793]
[1778008303471,51.25,81477.18,0.0,0.99938,0.0,0.06801]
[1778008308506,51.25,81479.58,0.0,0.99938,0.0,0.06768]
[1778008312533,51.25,81473.01,0.0,0.99937,0.0,0.06858]
[1778008313541,51.25,81458.92,0.0,0.99935,0.0,0.07054]
[1778008314548,51.25,81456.05,0.0,0.99935,0.0,0.07095]
[1778008315555,51.25,81455.15,0.0,0.99934,0.0,0.07108]
[1778008320590,51.25,81455.04,0.0,0.99934,0.0,0.07109]
[1778008321597,51.25,81460.81,0.0,0.99935,0.0,0.07028]
[1778008323611,51.25,81463.12,0.0,0.99936,0.0,0.06995]
[1778008328648,51.25,81463.36,0.0,0.99936,0.0,0.06992]
[1778008329653,51.25,81460.0,0.0,0.99935,0.0,0.07039]
[1778008331669,51.25,81456.85,0.0,0.99935,0.0,0.07084]
[1778008332961,51.25,81456.85,0.0,0.99935,0.0,0.07084]
[1778008333076,51.25,81456.85,0.0,0.99935,0.0,0.07084]
[1778008333079,51.25,81449.7,0.0,0.99934,0.0,0.07186]
[1778008333683,51.25,81447.26,0.0,0.99933,0.0,0.07221]
[1778008338719,51.25,81446.54,0.0,0.99933,0.0,0.07231]
[1778008343754,51.25,81437.94,0.0,0.99932,0.0,0.07356]
[1778008344761,51.25,81435.2,0.0,0.99932,0.0,0.07397]
[1778008349795,51.25,81434.97,0.0,0.99931,0.0,0.074]
[1778008350803,51.25,81432.54,0.0,0.99931,0.0,0.07436]
[1778008351810,51.25,81432.45,0.0,0.99932,0.0,0.07383]
[1778008357852,51.25,81433.0,0.0,0.99932,0.0,0.07375]
[1778008359106,51.25,81431.25,0.0,0.99931,0.0,0.07401]
[1778008365908,51.25,81431.22,0.0,0.99931,0.0,0.07402]
[1778008370707,51.25,81431.22,0.0,0.99931,0.0,0.07402]
[1778008370826,51.25,81431.22,0.0,0.99931,0.0,0.07402]
[1778008370927,51.25,81431.22,0.0,0.99931,0.0,0.07402]
[1778008373967,51.25,81420.25,0.0,0.9993,0.0,0.07565]
[1778008374971,51.25,81417.66,0.0,0.99929,0.0,0.07604]
[1778008377992,51.25,81412.67,0.0,0.99929,0.0,0.0768]
[1778008378998,51.25,81410.63,0.0,0.99928,0.0,0.07711]
[1778008381013,51.25,81414.87,0.0,0.99929,0.0,0.07647]
[1778008382020,51.25,81425.78,0.0,0.99931,0.0,0.07482]
[1778008383027,51.25,81429.28,0.0,0.99931,0.0,0.0743]
[1778008385041,51.25,81426.47,0.0,0.99931,0.0,0.07472]
[1778008389069,51.25,81421.79,0.0,0.9993,0.0,0.07542]
[1778008390076,51.25,81423.71,0.0,0.9993,0.0,0.07513]
[1778008395111,51.25,81424.21,0.0,0.9993,0.0,0.07506]
[1778008400146,51.25,81424.42,0.0,0.9993,0.0,0.07503]
[1778008402159,51.25,81428.82,0.0,0.99931,0.0,0.07437]
[1778008407195,51.25,81429.29,0.0,0.99931,0.0,0.0743]
[1778008411223,51.25,81429.35,0.0,0.99932,0.0,0.07375]
[1778008416258,51.25,81429.32,0.0,0.99932,0.0,0.07376]
[1778008419279,51.25,81440.52,0.0,0.99933,0.0,0.07212]
[1778008420286,51.25,81446.12,0.0,0.99934,0.0,0.07132]
[1778008424676,51.25,81444.83,0.0,0.99934,0.0,0.0715]
[1778008430252,51.25,81443.3,0.0,0.99934,0.0,0.07172]
[1778008430356,51.25,81445.84,0.0,0.99934,0.0,0.07136]
[1778008435391,51.25,81448.12,0.0,0.99934,0.0,0.07103]
[1778008436398,51.25,81458.6,0.0,0.99936,0.0,0.06956]
[1778008437404,51.25,81462.3,0.0,0.99936,0.0,0.06904]
[1778008439320,51.25,81462.3,0.0,0.99936,0.0,0.06904]
[1778008438412,51.25,81460.56,0.0,0.99936,0.0,0.06928]
[1778008439577,51.25,81460.56,0.0,0.99936,0.0,0.06928]
[1778008439674,51.25,81460.56,0.0,0.99936,0.0,0.06928]
[1778008439699,51.25,81460.56,0.0,0.99936,0.0,0.06928]
[1778008440534,51.25,81460.56,0.0,0.99936,0.0,0.06928]
[1778008440604,51.25,81454.31,0.0,0.99935,0.0,0.07016]
[1778008441433,51.25,81451.07,0.0,0.99935,0.0,0.07062]
[1778008446469,51.25,81451.07,0.0,0.99935,0.0,0.07062]
[1778008447476,51.25,81445.59,0.0,0.99934,0.0,0.0714]
[1778008448483,51.25,81443.79,0.0,0.99934,0.0,0.07165]
[1778008450497,51.25,81441.44,0.0,0.99933,0.0,0.07199]
[1778008451504,51.25,81439.66,0.0,0.99933,0.0,0.07225]
[1778008456539,51.25,81439.42,0.0,0.99933,0.0,0.07228]
[1778008461574,51.25,81439.29,0.0,0.99933,0.0,0.0723]
[1778008467617,51.25,81439.93,0.0,0.99933,0.0,0.07221]
[1778008471645,51.25,81439.59,0.0,0.99934,0.0,0.07173]
[1778008472652,51.25,81437.33,0.0,0.99933,0.0,0.07206]
[1778008474676,51.25,81437.33,0.0,0.99933,0.0,0.07206]
[1778008479226,51.25,81437.61,0.0,0.99933,0.0,0.07202]
[1778008483729,51.25,81442.53,0.0,0.99934,0.0,0.07131]
[1778008484736,51.25,81450.61,0.0,0.99935,0.0,0.07016]
[1778008489771,51.25,81449.59,0.0,0.99935,0.0,0.07031]
[1778008494807,51.25,81450.11,0.0,0.99935,0.0,0.07023]
[1778008497207,51.25,81450.93,0.0,0.99935,0.0,0.07012]
[1778008497327,51.25,81450.93,0.0,0.99935,0.0,0.07012]
[1778008497256,51.25,81451.01,0.0,0.99935,0.0,0.07011]
[1778008498834,51.25,81457.87,0.0,0.99936,0.0,0.06915]
[1778008499840,51.25,81463.9,0.0,0.99937,0.0,0.06831]
[1778008502862,51.25,81465.64,0.0,0.99937,0.0,0.06807]
[1778008506890,51.25,81470.44,0.0,0.99938,0.0,0.06742]
[1778008507897,51.25,81474.07,0.0,0.99938,0.0,0.06693]
[1778008509710,51.25,81474.44,0.0,0.99939,0.0,0.06688]
[1778008510575,51.25,81474.22,0.0,0.99938,0.0,0.06691]
[1778008510827,51.25,81474.22,0.0,0.99938,0.0,0.06691]
[1778008510917,51.25,81472.18,0.0,0.99938,0.0,0.06718]
[1778008511925,51.25,81463.49,0.0,0.99937,0.0,0.06837]
[1778008512932,51.25,81457.71,0.0,0.99936,0.0,0.06917]
[1778008515693,51.25,81457.79,0.0,0.99936,0.0,0.06916]
[1778008520988,51.25,81455.82,0.0,0.99936,0.0,0.06943]
[1778008524671,51.25,81456.87,0.0,0.99936,0.0,0.06929]
[1778008526546,51.25,81456.48,0.0,0.99936,0.0,0.06934]
[1778008527032,51.25,81450.01,0.0,0.99935,0.0,0.07025]
[1778008528039,51.25,81445.07,0.0,0.99934,0.0,0.07095]
[1778008531061,51.25,81444.33,0.0,0.99935,0.0,0.07053]
[1778008536096,51.25,81445.49,0.0,0.99935,0.0,0.07037]
[1778008541130,51.25,81446.01,0.0,0.99935,0.0,0.07029]
[1778008546166,51.25,81444.96,0.0,0.99935,0.0,0.07044]
[1778008551201,51.25,81445.43,0.0,0.99935,0.0,0.07037]
[1778008556255,51.25,81435.94,0.0,0.99934,0.0,0.07173]
[1778008557249,51.25,81432.07,0.0,0.99933,0.0,0.07229]
[1778008559671,51.25,81433.53,0.0,0.99933,0.0,0.07207]
[1778008564386,51.25,81433.33,0.0,0.99933,0.0,0.0721]
[1778008566312,51.25,81437.77,0.0,0.99934,0.0,0.07146]
[1778008572354,51.25,81437.57,0.0,0.99934,0.0,0.07149]
[1778008574368,51.25,81441.79,0.0,0.99934,0.0,0.07089]
[1778008576382,51.25,81444.53,0.0,0.99935,0.0,0.0705]
[1778008577144,51.25,81444.53,0.0,0.99935,0.0,0.0705]
[1778008577328,51.25,81444.53,0.0,0.99935,0.0,0.0705]
[1778008577389,51.25,81443.65,0.0,0.99935,0.0,0.07063]
[1778008584439,51.25,81444.25,0.0,0.99935,0.0,0.07054]
[1778008589474,51.25,81444.31,0.0,0.99935,0.0,0.07053]
[1778008591489,51.25,81444.33,0.0,0.99935,0.0,0.07001]
[1778008596525,51.25,81446.09,0.0,0.99936,0.0,0.06976]
[1778008601560,51.25,81446.62,0.0,0.99936,0.0,0.06969]
[1778008606595,51.25,81446.3,0.0,0.99936,0.0,0.06973]
[1778008610624,51.25,81456.6,0.0,0.99937,0.0,0.0683]
[1778008611632,51.25,81461.56,0.0,0.99938,0.0,0.06762]
[1778008612920,51.25,81461.56,0.0,0.99938,0.0,0.06762]
[1778008613080,51.25,81461.56,0.0,0.99938,0.0,0.06762]
[1778008613166,51.25,81465.44,0.0,0.99938,0.0,0.0671]
[1778008614653,51.25,81467.34,0.0,0.99938,0.0,0.06684]
[1778008617674,51.25,81469.29,0.0,0.99939,0.0,0.06658]
[1778008619688,51.25,81471.98,0.0,0.99939,0.0,0.06622]
[1778008620695,51.25,81476.78,0.0,0.9994,0.0,0.06558]
[1778008621702,51.25,81480.59,0.0,0.9994,0.0,0.06507]
[1778008622709,51.25,81489.93,0.0,0.99941,0.0,0.06385]
[1778008623716,51.25,81492.03,0.0,0.99942,0.0,0.06358]
[1778008624723,51.25,81493.22,0.0,0.99942,0.0,0.06343]
[1778008625730,51.25,81496.3,0.0,0.99942,0.0,0.06303]
[1778008627744,51.25,81500.9,0.0,0.99943,0.0,0.06245]
[1778008628751,51.25,81506.03,0.0,0.99943,0.0,0.0618]
[1778008629758,51.25,81507.99,0.0,0.99944,0.0,0.06155]
[1778008630765,51.25,81510.38,0.0,0.99944,0.0,0.06125]
[1778008635800,51.25,81511.65,0.0,0.99944,0.0,0.0611]
[1778008641842,51.25,81511.39,0.0,0.99944,0.0,0.06113]
[1778008644365,51.25,81510.56,0.0,0.99944,0.0,0.06123]
[1778008644418,51.25,81509.32,0.0,0.99944,0.0,0.06139]
[1778008644581,51.25,81509.32,0.0,0.99944,0.0,0.06139]
[1778008649898,51.25,81509.72,0.0,0.99944,0.0,0.06134]
[1778008651913,51.25,81509.82,0.0,0.99944,0.0,0.06086]
[1778008652920,51.25,81511.76,0.0,0.99945,0.0,0.06062]
[1778008655941,51.25,81513.43,0.0,0.99945,0.0,0.06041]
[1778008656949,51.25,81517.36,0.0,0.99945,0.0,0.05993]
[1778008657955,51.25,81521.74,0.0,0.99946,0.0,0.0594]
[1778008660036,51.25,81522.49,0.0,0.99946,0.0,0.05931]
[1778008660120,51.25,81541.19,0.0,0.99948,0.0,0.05708]
[1778008660976,51.25,81547.13,0.0,0.99949,0.0,0.05639]
[1778008661984,51.25,81543.94,0.0,0.99948,0.0,0.05676]
[1778008664708,51.25,81543.9,0.0,0.99948,0.0,0.05677]
[1778008670040,51.25,81544.11,0.0,0.99948,0.0,0.05674]
[1778008675075,51.25,81542.86,0.0,0.99948,0.0,0.05689]
[1778008677089,51.25,81548.84,0.0,0.99949,0.0,0.05619]
[1778008682129,51.25,81549.34,0.0,0.99949,0.0,0.05614]
[1778008684143,51.25,81546.47,0.0,0.99949,0.0,0.05647]
[1778008687164,51.25,81549.63,0.0,0.99949,0.0,0.0561]
[1778008688171,51.25,81553.75,0.0,0.9995,0.0,0.05563]
[1778008689178,51.25,81555.51,0.0,0.9995,0.0,0.05543]
[1778008690185,51.25,81561.97,0.0,0.9995,0.0,0.0547]
[1778008694213,51.25,81560.02,0.0,0.9995,0.0,0.05492]
[1778008696227,51.25,81550.41,0.0,0.99949,0.0,0.05601]
[1778008698241,51.25,81549.2,0.0,0.99949,0.0,0.05615]
[1778008701262,51.25,81546.17,0.0,0.99949,0.0,0.0565]
[1778008702269,51.25,81531.72,0.0,0.99947,0.0,0.0582]
[1778008703276,51.25,81527.86,0.0,0.99947,0.0,0.05866]
[1778008708311,51.25,81527.81,0.0,0.99947,0.0,0.05867]
[1778008711332,51.25,81526.43,0.0,0.99947,0.0,0.05838]
[1778008713347,51.25,81524.83,0.0,0.99947,0.0,0.05858]
[1778008714354,51.25,81521.06,0.0,0.99946,0.0,0.05903]
[1778008718382,51.25,81524.12,0.0,0.99947,0.0,0.05866]
[1778008722410,51.25,81520.58,0.0,0.99946,0.0,0.05909]
[1778008723205,51.25,81520.58,0.0,0.99946,0.0,0.05909]
[1778008723327,51.25,81520.58,0.0,0.99946,0.0,0.05909]
[1778008723417,51.25,81520.51,0.0,0.99946,0.0,0.0591]
[1778008725435,51.25,81517.23,0.0,0.99946,0.0,0.05949]
[1778008727449,51.25,81518.71,0.0,0.99946,0.0,0.05931]
[1778008728456,51.25,81520.75,0.0,0.99946,0.0,0.05907]
[1778008729889,51.25,81519.43,0.0,0.99946,0.0,0.05923]
[1778008730470,51.25,81517.79,0.0,0.99946,0.0,0.05943]
[1778008731477,51.25,81515.92,0.0,0.99946,0.0,0.05965]
[1778008732220,51.25,81515.92,0.0,0.99946,0.0,0.05965]
[1778008737519,51.25,81515.49,0.0,0.99945,0.0,0.05971]
[1778008741547,51.25,81517.49,0.0,0.99946,0.0,0.05946]
[1778008744568,51.25,81523.5,0.0,0.99946,0.0,0.05874]
[1778008744672,51.25,81523.5,0.0,0.99946,0.0,0.05874]
[1778008749339,51.25,81523.3,0.0,0.99946,0.0,0.05876]
[1778008754641,51.25,81524.16,0.0,0.99947,0.0,0.05866]
[1778008754670,51.25,81524.16,0.0,0.99947,0.0,0.05866]
[1778008755483,51.25,81524.16,0.0,0.99947,0.0,0.05866]
[1778008755648,51.25,81522.43,0.0,0.99946,0.0,0.05886]
[1778008757662,51.25,81524.2,0.0,0.99947,0.0,0.05865]
[1778008762697,51.25,81524.54,0.0,0.99947,0.0,0.05861]
[1778008763704,51.25,81528.74,0.0,0.99947,0.0,0.05811]
[1778008764711,51.25,81530.4,0.0,0.99947,0.0,0.05791]
[1778008765718,51.25,81535.01,0.0,0.99948,0.0,0.05737]
[1778008770753,51.25,81536.32,0.0,0.99948,0.0,0.05721]
[1778008771760,51.25,81537.44,0.0,0.99948,0.0,0.05665]
[1778008773774,51.25,81534.25,0.0,0.99948,0.0,0.05702]
[1778008775232,51.25,81534.25,0.0,0.99948,0.0,0.05702]
[1778008775326,51.25,81534.25,0.0,0.99948,0.0,0.05702]
[1778008775333,51.25,81534.09,0.0,0.99948,0.0,0.05704]
[1778008777802,51.25,81535.76,0.0,0.99948,0.0,0.05684]
[1778008778809,51.25,81537.88,0.0,0.99949,0.0,0.05659]
[1778008780826,51.25,81549.22,0.0,0.9995,0.0,0.05529]
[1778008781833,51.25,81549.03,0.0,0.9995,0.0,0.05531]
[1778008783846,51.25,81550.78,0.0,0.9995,0.0,0.05511]
[1778008788882,51.25,81550.52,0.0,0.9995,0.0,0.05514]
[1778008791903,51.25,81548.75,0.0,0.9995,0.0,0.05534]
[1778008792909,51.25,81550.52,0.0,0.9995,0.0,0.05514]
[1778008793917,51.25,81548.95,0.0,0.9995,0.0,0.05532]
[1778008794924,51.25,81552.11,0.0,0.9995,0.0,0.05496]
[1778008797945,51.25,81549.12,0.0,0.9995,0.0,0.0553]
[1778008799672,51.25,81549.12,0.0,0.9995,0.0,0.0553]
[1778008802980,51.25,81552.41,0.0,0.9995,0.0,0.05493]
[1778008803982,51.25,81552.41,0.0,0.9995,0.0,0.05493]
[1778008809022,51.25,81549.81,0.0,0.9995,0.0,0.05522]
[1778008812043,51.25,81545.29,0.0,0.99949,0.0,0.05574]
[1778008813050,51.25,81539.1,0.0,0.99949,0.0,0.05645]
[1778008814057,51.25,81536.42,0.0,0.99948,0.0,0.05676]
[1778008816071,51.25,81536.83,0.0,0.99948,0.0,0.05672]
[1778008821106,51.25,81536.12,0.0,0.99948,0.0,0.0568]
[1778008822113,51.25,81538.52,0.0,0.99949,0.0,0.05652]
[1778008824127,51.25,81535.72,0.0,0.99948,0.0,0.05685]
[1778008829162,51.25,81536.36,0.0,0.99948,0.0,0.05677]
[1778008831176,51.25,81535.71,0.0,0.99949,0.0,0.05641]
[1778008836211,51.25,81536.47,0.0,0.99949,0.0,0.05632]
[1778008839675,51.25,81535.44,0.0,0.99949,0.0,0.05644]
[1778008844268,51.25,81539.71,0.0,0.99949,0.0,0.05595]
[1778008845275,51.25,81545.04,0.0,0.9995,0.0,0.05534]
[1778008846491,51.25,81545.04,0.0,0.9995,0.0,0.05534]
[1778008849303,51.25,81548.73,0.0,0.9995,0.0,0.05492]
[1778008855344,51.25,81549.49,0.0,0.9995,0.0,0.05483]
[1778008857359,51.25,81547.94,0.0,0.9995,0.0,0.05501]
[1778008859673,51.25,81546.52,0.0,0.9995,0.0,0.05517]
[1778008859375,51.25,81544.16,0.0,0.9995,0.0,0.05544]
[1778008864412,51.25,81543.24,0.0,0.9995,0.0,0.05554]
[1778008864826,51.25,81543.24,0.0,0.9995,0.0,0.05554]
[1778008870479,51.25,81545.26,0.0,0.9995,0.0,0.05531]
[1778008871486,51.25,81548.53,0.0,0.9995,0.0,0.05494]
[1778008872493,51.25,81552.5,0.0,0.99951,0.0,0.05449]
[1778008876521,51.25,81545.48,0.0,0.9995,0.0,0.05529]
[1778008877528,51.25,81543.26,0.0,0.9995,0.0,0.05554]
[1778008879542,51.25,81545.31,0.0,0.9995,0.0,0.05531]
[1778008884577,51.25,81544.69,0.0,0.9995,0.0,0.05538]
[1778008886590,51.25,81546.63,0.0,0.9995,0.0,0.05516]
[1778008887598,51.25,81548.45,0.0,0.9995,0.0,0.05495]
[1778008889612,51.25,81551.54,0.0,0.9995,0.0,0.0546]
[1778008891626,51.25,81551.58,0.0,0.99951,0.0,0.05417]
[1778008894647,51.25,81553.72,0.0,0.99951,0.0,0.05394]
[1778008895654,51.25,81551.5,0.0,0.99951,0.0,0.05418]
[1778008897667,51.25,81548.44,0.0,0.99951,0.0,0.05453]
[1778008902703,51.25,81549.91,0.0,0.99951,0.0,0.05436]
[1778008907738,51.25,81549.81,0.0,0.99951,0.0,0.05437]
[1778008912773,51.25,81550.19,0.0,0.99951,0.0,0.05433]
[1778008917808,51.25,81550.12,0.0,0.99951,0.0,0.05434]
[1778008922843,51.25,81550.47,0.0,0.99951,0.0,0.0543]
[1778008924892,51.25,81550.27,0.0,0.99951,0.0,0.05432]
[1778008930985,51.25,81550.38,0.0,0.99951,0.0,0.05431]
[1778008934927,51.25,81555.03,0.0,0.99951,0.0,0.05379]
[1778008939962,51.25,81554.02,0.0,0.99951,0.0,0.0539]
[1778008944997,51.25,81553.42,0.0,0.99951,0.0,0.05397]
[1778008950034,51.25,81553.5,0.0,0.99951,0.0,0.05396]
[1778008951041,51.25,81553.14,0.0,0.99951,0.0,0.05358]
[1778008955069,51.25,81555.68,0.0,0.99952,0.0,0.0533]
[1778008960104,51.25,81556.29,0.0,0.99952,0.0,0.05323]
[1778008965139,51.25,81556.66,0.0,0.99952,0.0,0.05319]
[1778008968160,51.25,81559.58,0.0,0.99952,0.0,0.05287]
[1778008970174,51.25,81562.36,0.0,0.99952,0.0,0.05257]
[1778008972188,51.25,81567.65,0.0,0.99953,0.0,0.052]
[1778008973195,51.25,81569.19,0.0,0.99953,0.0,0.05183]
[1778008974202,51.25,81566.18,0.0,0.99953,0.0,0.05215]
[1778008975218,51.25,81559.52,0.0,0.99952,0.0,0.05288]
[1778008976216,51.25,81550.41,0.0,0.99951,0.0,0.05388]
[1778008977223,51.25,81548.69,0.0,0.99951,0.0,0.05408]
[1778008978229,51.25,81549.41,0.0,0.99951,0.0,0.054]
[1778008983265,51.25,81547.15,0.0,0.99951,0.0,0.05425]
[1778008987329,51.25,81547.18,0.0,0.99951,0.0,0.05425]
[1778008987579,51.25,81547.18,0.0,0.99951,0.0,0.05425]
[1778008987681,51.25,81547.56,0.0,0.99951,0.0,0.0542]
[1778008989307,51.25,81537.62,0.0,0.9995,0.0,0.05533]
[1778008990314,51.25,81532.31,0.0,0.99949,0.0,0.05593]
[1778008991321,51.25,81533.59,0.0,0.99949,0.0,0.05579]
[1778008996356,51.25,81533.97,0.0,0.99949,0.0,0.05574]
[1778009001391,51.25,81533.19,0.0,0.99949,0.0,0.05583]
[1778009006429,51.25,81531.58,0.0,0.99949,0.0,0.05602]
[1778009009675,51.25,81531.7,0.0,0.99949,0.0,0.056]
[1778009010519,51.25,81531.66,0.0,0.99949,0.0,0.05601]
[1778009010586,51.25,81531.66,0.0,0.99949,0.0,0.05601]
[1778009010683,51.25,81535.05,0.0,0.99949,0.0,0.05562]
[1778009011464,51.25,81534.25,0.0,0.9995,0.0,0.05528]
[1778009014434,51.25,81534.59,0.0,0.9995,0.0,0.05524]
[1778009016499,51.25,81529.43,0.0,0.99949,0.0,0.05583]
[1778009017506,51.25,81526.39,0.0,0.99949,0.0,0.05618]
[1778009018513,51.25,81523.96,0.0,0.99949,0.0,0.05647]
[1778009019897,51.25,81523.96,0.0,0.99949,0.0,0.05647]
[1778009022541,51.25,81519.53,0.0,0.99948,0.0,0.05698]
[1778009026622,51.25,81519.16,0.0,0.99948,0.0,0.05703]
[1778009028583,51.25,81522.3,0.0,0.99948,0.0,0.05666]
[1778009033618,51.25,81521.65,0.0,0.99948,0.0,0.05673]
[1778009035632,51.25,81524.67,0.0,0.99949,0.0,0.05638]
[1778009036639,51.25,81528.06,0.0,0.99949,0.0,0.05599]
[1778009041674,51.25,81527.69,0.0,0.99949,0.0,0.05603]
[1778009044674,51.25,81527.6,0.0,0.99949,0.0,0.05604]
[1778009049730,51.25,81528.2,0.0,0.99949,0.0,0.05597]
[1778009051091,51.25,81527.95,0.0,0.99949,0.0,0.056]
[1778009054766,51.25,81532.69,0.0,0.9995,0.0,0.05546]
[1778009059801,51.25,81532.75,0.0,0.9995,0.0,0.05545]
[1778009060808,51.25,81535.09,0.0,0.9995,0.0,0.05518]
[1778009066850,51.25,81535.17,0.0,0.9995,0.0,0.05518]
[1778009071885,51.25,81535.18,0.0,0.9995,0.0,0.05475]
[1778009073899,51.25,81542.88,0.0,0.99951,0.0,0.05388]
[1778009074906,51.25,81546.08,0.0,0.99951,0.0,0.05353]
[1778009079941,51.25,81549.66,0.0,0.99952,0.0,0.05313]
[1778009084676,51.25,81548.69,0.0,0.99952,0.0,0.05324]
[1778009086830,51.25,81548.73,0.0,0.99952,0.0,0.05323]
[1778009087997,51.25,81546.0,0.0,0.99951,0.0,0.05354]
[1778009092025,51.25,81551.33,0.0,0.99952,0.0,0.05295]
[1778009093032,51.25,81559.07,0.0,0.99953,0.0,0.0521]
[1778009095046,51.25,81559.63,0.0,0.99953,0.0,0.05204]
[1778009100081,51.25,81558.87,0.0,0.99953,0.0,0.05213]
[1778009105116,51.25,81558.19,0.0,0.99953,0.0,0.0522]
[1778009114179,51.25,81558.36,0.0,0.99953,0.0,0.05218]
[1778009119214,51.25,81558.42,0.0,0.99953,0.0,0.05217]
[1778009126263,51.25,81559.03,0.0,0.99953,0.0,0.05211]
[1778009130292,51.25,81560.99,0.0,0.99953,0.0,0.0519]
[1778009135327,51.25,81561.71,0.0,0.99953,0.0,0.05141]
[1778009140361,51.25,81562.19,0.0,0.99953,0.0,0.05136]
[1778009143383,51.25,81560.09,0.0,0.99953,0.0,0.05159]
[1778009148418,51.25,81559.81,0.0,0.99953,0.0,0.05162]
[1778009154460,51.25,81552.75,0.0,0.99952,0.0,0.05238]
[1778009155467,51.25,81548.77,0.0,0.99952,0.0,0.05281]
[1778009156474,51.25,81549.25,0.0,0.99952,0.0,0.05276]
[1778009159495,51.25,81551.09,0.0,0.99952,0.0,0.05256]
[1778009163525,51.25,81546.24,0.0,0.99952,0.0,0.05309]
[1778009164530,51.25,81539.7,0.0,0.99951,0.0,0.05382]
[1778009165537,51.25,81537.54,0.0,0.99951,0.0,0.05406]
[1778009170572,51.25,81539.92,0.0,0.99951,0.0,0.05379]
[1778009175607,51.25,81541.04,0.0,0.99951,0.0,0.05367]
[1778009176614,51.25,81547.57,0.0,0.99952,0.0,0.05294]
[1778009177621,51.25,81553.01,0.0,0.99952,0.0,0.05235]
[1778009178627,51.25,81555.17,0.0,0.99953,0.0,0.05212]
[1778009180643,51.25,81553.2,0.0,0.99953,0.0,0.05233]
[1778009185678,51.25,81553.19,0.0,0.99953,0.0,0.05233]
[1778009190713,51.25,81554.34,0.0,0.99953,0.0,0.05221]
[1778009192727,51.25,81558.38,0.0,0.99953,0.0,0.05136]
[1778009197761,51.25,81558.3,0.0,0.99953,0.0,0.05137]
[1778009202797,51.25,81558.54,0.0,0.99953,0.0,0.05135]
[1778009204811,51.25,81564.29,0.0,0.99954,0.0,0.05074]
[1778009207832,51.25,81571.74,0.0,0.99955,0.0,0.04995]
[1778009210853,51.25,81573.71,0.0,0.99955,0.0,0.04975]
[1778009211860,51.25,81575.17,0.0,0.99955,0.0,0.0496]
[1778009212866,51.25,81579.43,0.0,0.99956,0.0,0.04916]
[1778009213874,51.25,81574.83,0.0,0.99955,0.0,0.04963]
[1778009218909,51.25,81574.42,0.0,0.99955,0.0,0.04968]
[1778009223944,51.25,81569.93,0.0,0.99955,0.0,0.05014]
[1778009228979,51.25,81567.7,0.0,0.99954,0.0,0.05038]
[1778009234016,51.25,81569.5,0.0,0.99955,0.0,0.05019]
[1778009236030,51.25,81572.07,0.0,0.99955,0.0,0.04992]
[1778009237037,51.25,81573.61,0.0,0.99955,0.0,0.04976]
[1778009242112,51.25,81572.43,0.0,0.99955,0.0,0.04988]
[1778009244923,51.25,81572.04,0.0,0.99955,0.0,0.04992]
[1778009249879,51.25,81572.73,0.0,0.99955,0.0,0.04985]
[1778009253189,51.25,81572.28,0.0,0.99955,0.0,0.0495]
[1778009258224,51.25,81571.8,0.0,0.99955,0.0,0.04955]
[1778009261245,51.25,81574.06,0.0,0.99955,0.0,0.04932]
[1778009266280,51.25,81574.19,0.0,0.99955,0.0,0.04931]
[1778009268293,51.25,81569.73,0.0,0.99955,0.0,0.04977]
[1778009273329,51.25,81570.04,0.0,0.99955,0.0,0.04973]
[1778009278363,51.25,81570.41,0.0,0.99955,0.0,0.0497]
[1778009285413,51.25,81571.08,0.0,0.99955,0.0,0.04963]
[1778009290448,51.25,81573.76,0.0,0.99955,0.0,0.04935]
[1778009294671,51.25,81573.78,0.0,0.99955,0.0,0.04935]
[1778009295446,51.25,81573.78,0.0,0.99955,0.0,0.04935]
[1778009299511,51.25,81571.56,0.0,0.99955,0.0,0.04958]
[1778009304546,51.25,81571.82,0.0,0.99955,0.0,0.04955]
[1778009309581,51.25,81571.41,0.0,0.99955,0.0,0.04959]
[1778009312601,51.25,81571.79,0.0,0.99956,0.0,0.04916]
[1778009315623,51.25,81573.64,0.0,0.99956,0.0,0.04897]
[1778009320658,51.25,81573.04,0.0,0.99956,0.0,0.04903]
[1778009324927,51.25,81572.48,0.0,0.99956,0.0,0.04909]
[1778009325693,51.25,81574.96,0.0,0.99956,0.0,0.04884]
[1778009331725,51.25,81574.37,0.0,0.99956,0.0,0.0489]
[1778009336770,51.25,81574.56,0.0,0.99956,0.0,0.04888]
[1778009337777,51.25,81566.9,0.0,0.99955,0.0,0.04967]
[1778009338784,51.25,81562.48,0.0,0.99955,0.0,0.05013]
[1778009339791,51.25,81560.76,0.0,0.99954,0.0,0.05031]
[1778009340798,51.25,81562.55,0.0,0.99955,0.0,0.05012]
[1778009345833,51.25,81562.75,0.0,0.99955,0.0,0.0501]
[1778009349942,51.25,81562.6,0.0,0.99955,0.0,0.05011]
[1778009356157,51.25,81562.1,0.0,0.99955,0.0,0.05017]
[1778009358925,51.25,81558.82,0.0,0.99954,0.0,0.05051]
[1778009359932,51.25,81551.9,0.0,0.99953,0.0,0.05124]
[1778009361946,51.25,81549.63,0.0,0.99953,0.0,0.05149]
[1778009362953,51.25,81548.15,0.0,0.99953,0.0,0.05165]
[1778009365974,51.25,81546.68,0.0,0.99953,0.0,0.0518]
[1778009366981,51.25,81540.78,0.0,0.99952,0.0,0.05244]
[1778009367988,51.25,81538.77,0.0,0.99952,0.0,0.05266]
[1778009368995,51.25,81536.51,0.0,0.99952,0.0,0.05291]
[1778009371009,51.25,81536.78,0.0,0.99952,0.0,0.05247]
[1778009373023,51.25,81538.76,0.0,0.99952,0.0,0.05225]
[1778009375037,51.25,81540.32,0.0,0.99953,0.0,0.05208]
[1778009380072,51.25,81539.54,0.0,0.99953,0.0,0.05217]
[1778009385107,51.25,81542.73,0.0,0.99953,0.0,0.05182]
[1778009390143,51.25,81543.37,0.0,0.99953,0.0,0.05175]
[1778009393164,51.25,81545.64,0.0,0.99953,0.0,0.05151]
[1778009397192,51.25,81542.22,0.0,0.99953,0.0,0.05188]
[1778009398199,51.25,81535.44,0.0,0.99952,0.0,0.05261]
[1778009399206,51.25,81532.67,0.0,0.99952,0.0,0.05292]
[1778009400223,51.25,81530.59,0.0,0.99952,0.0,0.05315]
[1778009401225,51.25,81519.03,0.0,0.9995,0.0,0.05444]
[1778009402231,51.25,81515.09,0.0,0.9995,0.0,0.05488]
[1778009403239,51.25,81517.56,0.0,0.9995,0.0,0.0546]
[1778009404246,51.25,81519.65,0.0,0.9995,0.0,0.05437]
[1778009407267,51.25,81517.5,0.0,0.9995,0.0,0.05461]
[1778009409281,51.25,81521.13,0.0,0.99951,0.0,0.0542]
[1778009410287,51.25,81523.06,0.0,0.99951,0.0,0.05398]
[1778009414684,51.25,81522.31,0.0,0.99951,0.0,0.05407]
[1778009415563,51.25,81522.54,0.0,0.99951,0.0,0.05404]
[1778009421365,51.25,81522.22,0.0,0.99951,0.0,0.05408]
[1778009424695,51.25,81522.95,0.0,0.99951,0.0,0.054]
[1778009424826,51.25,81522.95,0.0,0.99951,0.0,0.054]
[1778009424862,51.25,81523.65,0.0,0.99951,0.0,0.05392]
[1778009427415,51.25,81527.71,0.0,0.99951,0.0,0.05346]
[1778009429068,51.25,81527.71,0.0,0.99951,0.0,0.05346]
[1778009429077,51.25,81527.71,0.0,0.99951,0.0,0.05346]
[1778009429169,51.25,81531.8,0.0,0.99952,0.0,0.05301]
[1778009430436,51.25,81535.96,0.0,0.99952,0.0,0.05256]
[1778009432450,51.25,81541.99,0.0,0.99953,0.0,0.05149]
[1778009434463,51.25,81545.35,0.0,0.99954,0.0,0.05113]
[1778009435474,51.25,81538.58,0.0,0.99953,0.0,0.05186]
[1778009437488,51.25,81536.55,0.0,0.99953,0.0,0.05208]
[1778009442523,51.25,81538.63,0.0,0.99953,0.0,0.05185]
[1778009446551,51.25,81536.57,0.0,0.99953,0.0,0.05208]
[1778009449672,51.25,81536.77,0.0,0.99953,0.0,0.05205]
[1778009453812,51.25,81536.64,0.0,0.99953,0.0,0.05207]
[1778009457628,51.25,81539.9,0.0,0.99953,0.0,0.05172]
[1778009462663,51.25,81542.2,0.0,0.99953,0.0,0.05147]
[1778009465684,51.25,81540.06,0.0,0.99953,0.0,0.0517]
[1778009470723,51.25,81546.68,0.0,0.99954,0.0,0.05099]
[1778009471730,51.25,81548.54,0.0,0.99954,0.0,0.05079]
[1778009472737,51.25,81557.38,0.0,0.99955,0.0,0.04986]
[1778009473744,51.25,81558.87,0.0,0.99955,0.0,0.04971]
[1778009474751,51.25,81558.38,0.0,0.99955,0.0,0.04976]
[1778009476765,51.25,81555.71,0.0,0.99955,0.0,0.05004]
[1778009479786,51.25,81557.08,0.0,0.99955,0.0,0.04989]
[1778009481800,51.25,81558.61,0.0,0.99955,0.0,0.04973]
[1778009486041,51.25,81559.56,0.0,0.99955,0.0,0.04964]
[1778009491954,51.25,81559.53,0.0,0.99955,0.0,0.04964]
[1778009494281,51.25,81560.08,0.0,0.99955,0.0,0.04919]
[1778009494329,51.25,81560.08,0.0,0.99955,0.0,0.04919]
[1778009494293,51.25,81560.08,0.0,0.99955,0.0,0.04919]
[1778009495898,51.25,81562.4,0.0,0.99956,0.0,0.04895]
[1778009500933,51.25,81562.42,0.0,0.99956,0.0,0.04895]
[1778009505967,51.25,81563.21,0.0,0.99956,0.0,0.04887]
[1778009507984,51.25,81560.96,0.0,0.99955,0.0,0.0491]
[1778009513020,51.25,81562.76,0.0,0.99956,0.0,0.04891]
[1778009515034,51.25,81565.32,0.0,0.99956,0.0,0.04865]
[1778009517048,51.25,81563.41,0.0,0.99956,0.0,0.04884]
[1778009518055,51.25,81560.96,0.0,0.99955,0.0,0.0491]
[1778009520660,51.25,81562.02,0.0,0.99956,0.0,0.04899]
[1778009524105,51.25,81564.39,0.0,0.99956,0.0,0.04874]
[1778009526129,51.25,81564.18,0.0,0.99956,0.0,0.04877]
[1778009527126,51.25,81561.72,0.0,0.99956,0.0,0.04902]
[1778009530147,51.25,81563.27,0.0,0.99956,0.0,0.04886]
[1778009533168,51.25,81561.83,0.0,0.99956,0.0,0.04901]
[1778009536189,51.25,81563.71,0.0,0.99956,0.0,0.04881]
[1778009541224,51.25,81563.98,0.0,0.99956,0.0,0.04879]
[1778009546259,51.25,81563.63,0.0,0.99956,0.0,0.04882]
[1778009551294,51.25,81564.0,0.0,0.99956,0.0,0.04839]
[1778009556328,51.25,81563.79,0.0,0.99956,0.0,0.04842]
[1778009559350,51.25,81565.35,0.0,0.99956,0.0,0.04826]
[1778009560357,51.25,81573.68,0.0,0.99957,0.0,0.04742]
[1778009561363,51.25,81576.9,0.0,0.99957,0.0,0.0471]
[1778009566399,51.25,81577.07,0.0,0.99957,0.0,0.04708]
[1778009571434,51.25,81576.85,0.0,0.99957,0.0,0.0471]
[1778009573448,51.25,81579.39,0.0,0.99958,0.0,0.04685]
[1778009579490,51.25,81576.63,0.0,0.99957,0.0,0.04713]
[1778009581504,51.25,81575.2,0.0,0.99957,0.0,0.04727]
[1778009583518,51.25,81572.37,0.0,0.99957,0.0,0.04755]
[1778009587546,51.25,81573.85,0.0,0.99957,0.0,0.0474]
[1778009592581,51.25,81568.05,0.0,0.99957,0.0,0.04798]
[1778009593588,51.25,81563.42,0.0,0.99956,0.0,0.04845]
[1778009596359,51.25,81563.2,0.0,0.99956,0.0,0.04848]
[1778009596454,51.25,81563.09,0.0,0.99956,0.0,0.04849]
[1778009596579,51.25,81563.09,0.0,0.99956,0.0,0.04849]
[1778009596610,51.25,81561.87,0.0,0.99956,0.0,0.04861]
[1778009599631,51.25,81566.46,0.0,0.99956,0.0,0.04814]
[1778009600638,51.25,81570.82,0.0,0.99957,0.0,0.04771]
[1778009601645,51.25,81572.45,0.0,0.99957,0.0,0.04754]
[1778009606680,51.25,81574.27,0.0,0.99957,0.0,0.04736]
[1778009611716,51.25,81575.24,0.0,0.99958,0.0,0.04688]
[1778009613730,51.25,81577.57,0.0,0.99958,0.0,0.04665]
[1778009618767,51.25,81579.39,0.0,0.99958,0.0,0.04648]
[1778009620781,51.25,81581.26,0.0,0.99958,0.0,0.04629]
[1778009622445,51.25,81584.59,0.0,0.99958,0.0,0.04597]
[1778009623802,51.25,81583.27,0.0,0.99958,0.0,0.0461]
[1778009625816,51.25,81580.9,0.0,0.99958,0.0,0.04633]
[1778009627829,51.25,81582.79,0.0,0.99958,0.0,0.04614]
[1778009629194,51.25,81582.79,0.0,0.99958,0.0,0.04614]
[1778009629327,51.25,81582.79,0.0,0.99958,0.0,0.04614]
[1778009629420,51.25,81582.43,0.0,0.99958,0.0,0.04618]
[1778009634879,51.25,81582.44,0.0,0.99958,0.0,0.04618]
[1778009639142,51.25,81582.13,0.0,0.99958,0.0,0.04621]
[1778009639236,51.25,81612.27,0.0,0.99961,0.0,0.04336]
[1778009639594,51.25,81612.27,0.0,0.99961,0.0,0.04336]
[1778009639914,51.25,81626.5,0.0,0.99962,0.0,0.04207]
[1778009640921,51.25,81630.88,0.0,0.99963,0.0,0.04168]
[1778009642429,51.25,81630.88,0.0,0.99963,0.0,0.04168]
[1778009642478,51.25,81630.52,0.0,0.99963,0.0,0.04171]
[1778009643572,51.25,81630.52,0.0,0.99963,0.0,0.04171]
[1778009642934,51.25,81627.91,0.0,0.99962,0.0,0.04194]
[1778009643827,51.25,81627.91,0.0,0.99962,0.0,0.04194]
[1778009643986,51.25,81627.91,0.0,0.99962,0.0,0.04194]
[1778009645956,51.25,81630.94,0.0,0.99963,0.0,0.04167]
[1778009649984,51.25,81632.41,0.0,0.99963,0.0,0.04154]
[1778009650991,51.25,81634.22,0.0,0.99963,0.0,0.04138]
[1778009651998,51.25,81644.85,0.0,0.99964,0.0,0.04045]
[1778009653005,51.25,81643.23,0.0,0.99964,0.0,0.04059]
[1778009654011,51.25,81635.95,0.0,0.99963,0.0,0.04123]
[1778009655019,51.25,81634.0,0.0,0.99963,0.0,0.0414]
[1778009659094,51.25,81635.39,0.0,0.99963,0.0,0.04128]
[1778009660101,51.25,81639.87,0.0,0.99963,0.0,0.04089]
[1778009661108,51.25,81648.78,0.0,0.99964,0.0,0.04012]
[1778009661731,51.25,81648.78,0.0,0.99964,0.0,0.04012]
[1778009661844,51.25,81648.78,0.0,0.99964,0.0,0.04012]
[1778009662115,51.25,81648.18,0.0,0.99964,0.0,0.04017]
[1778009664129,51.25,81650.29,0.0,0.99964,0.0,0.03999]
[1778009665136,51.25,81642.2,0.0,0.99964,0.0,0.04068]
[1778009667139,51.25,81641.78,0.0,0.99964,0.0,0.04072]
[1778009667260,51.25,81641.78,0.0,0.99964,0.0,0.04072]
[1778009667330,51.25,81641.78,0.0,0.99964,0.0,0.04072]
[1778009667429,51.25,81643.11,0.0,0.99964,0.0,0.0406]
[1778009668157,51.25,81645.82,0.0,0.99964,0.0,0.04037]
[1778009672185,51.25,81645.4,0.0,0.99964,0.0,0.04007]
[1778009674118,51.25,81644.99,0.0,0.99964,0.0,0.04011]
[1778009674325,51.25,81644.99,0.0,0.99964,0.0,0.04011]
[1778009674392,51.25,81650.74,0.0,0.99965,0.0,0.03962]
[1778009675206,51.25,81652.33,0.0,0.99965,0.0,0.03948]
[1778009678249,51.25,81652.97,0.0,0.99965,0.0,0.03943]
[1778009678337,51.25,81652.97,0.0,0.99965,0.0,0.03943]
[1778009678342,51.25,81652.97,0.0,0.99965,0.0,0.03943]
[1778009678585,51.25,81652.97,0.0,0.99965,0.0,0.03943]
[1778009678405,51.25,81651.45,0.0,0.99965,0.0,0.03956]
[1778009684269,51.25,81651.54,0.0,0.99965,0.0,0.03955]
[1778009688298,51.25,81639.93,0.0,0.99964,0.0,0.04054]
[1778009688922,51.25,81639.93,0.0,0.99964,0.0,0.04054]
[1778009689082,51.25,81639.93,0.0,0.99964,0.0,0.04054]
[1778009689428,51.25,81631.25,0.0,0.99963,0.0,0.0413]
[1778009690313,51.25,81629.97,0.0,0.99963,0.0,0.04141]
[1778009692327,51.25,81627.41,0.0,0.99963,0.0,0.04164]
[1778009693334,51.25,81621.06,0.0,0.99962,0.0,0.04221]
[1778009694341,51.25,81613.65,0.0,0.99961,0.0,0.04288]
[1778009695348,51.25,81610.55,0.0,0.99961,0.0,0.04316]
[1778009697362,51.25,81605.97,0.0,0.99961,0.0,0.04358]
[1778009698369,51.25,81604.12,0.0,0.99961,0.0,0.04375]
[1778009699376,51.25,81592.81,0.0,0.9996,0.0,0.04481]
[1778009700382,51.25,81589.39,0.0,0.99959,0.0,0.04514]
[1778009701390,51.25,81602.01,0.0,0.9996,0.0,0.04395]
[1778009702397,51.25,81611.94,0.0,0.99961,0.0,0.04303]
[1778009703405,51.25,81613.17,0.0,0.99961,0.0,0.04292]
[1778009703837,51.25,81613.17,0.0,0.99961,0.0,0.04292]
[1778009704077,51.25,81613.17,0.0,0.99961,0.0,0.04292]
[1778009704228,51.25,81613.17,0.0,0.99961,0.0,0.04292]
[1778009704411,51.25,81611.35,0.0,0.99961,0.0,0.04309]
[1778009706425,51.25,81609.15,0.0,0.99961,0.0,0.04329]
[1778009708106,51.25,81609.6,0.0,0.99961,0.0,0.04325]
[1778009708215,51.25,81609.6,0.0,0.99961,0.0,0.04325]
[1778009708324,51.25,81609.6,0.0,0.99961,0.0,0.04325]
[1778009712467,51.25,81613.07,0.0,0.99961,0.0,0.04293]
[1778009713473,51.25,81614.23,0.0,0.99962,0.0,0.04282]
[1778009714481,51.25,81612.75,0.0,0.99961,0.0,0.04296]
[1778009715822,51.25,81612.48,0.0,0.99961,0.0,0.04298]
[1778009716074,51.25,81612.48,0.0,0.99961,0.0,0.04298]
[1778009716495,51.25,81612.21,0.0,0.99961,0.0,0.04301]
[1778009718510,51.25,81611.16,0.0,0.99961,0.0,0.0431]
[1778009719947,51.25,81610.49,0.0,0.99961,0.0,0.04316]
[1778009720077,51.25,81610.49,0.0,0.99961,0.0,0.04316]
[1778009720099,51.25,81610.49,0.0,0.99961,0.0,0.04316]
[1778009720325,51.25,81610.49,0.0,0.99961,0.0,0.04316]
[1778009725559,51.25,81610.66,0.0,0.99961,0.0,0.04315]
[1778009727439,51.25,81610.71,0.0,0.99961,0.0,0.04314]
[1778009727583,51.25,81610.71,0.0,0.99961,0.0,0.04314]
[1778009727665,51.25,81612.09,0.0,0.99961,0.0,0.04302]
[1778009729587,51.25,81613.0,0.0,0.99961,0.0,0.04293]
[1778009729674,51.25,81613.0,0.0,0.99961,0.0,0.04293]
[1778009730441,51.25,81613.0,0.0,0.99961,0.0,0.04293]
[1778009730593,51.25,81613.0,0.0,0.99961,0.0,0.04293]
[1778009730596,51.25,81613.0,0.0,0.99961,0.0,0.04293]
[1778009730829,51.25,81612.19,0.0,0.99961,0.0,0.04301]
[1778009731601,51.25,81610.04,0.0,0.99961,0.0,0.04285]
[1778009732609,51.25,81607.55,0.0,0.99961,0.0,0.04308]
[1778009733333,51.25,81607.55,0.0,0.99961,0.0,0.04308]
[1778009735630,51.25,81610.03,0.0,0.99961,0.0,0.04285]
[1778009735697,51.25,81610.03,0.0,0.99961,0.0,0.04285]
[1778009735830,51.25,81610.03,0.0,0.99961,0.0,0.04285]
[1778009741672,51.25,81610.4,0.0,0.99962,0.0,0.04282]
[1778009743686,51.25,81602.15,0.0,0.99961,0.0,0.04358]
[1778009745437,51.25,81602.15,0.0,0.99961,0.0,0.04358]
[1778009745538,51.25,81593.88,0.0,0.9996,0.0,0.04435]
[1778009745700,51.25,81592.32,0.0,0.9996,0.0,0.04449]
[1778009748721,51.25,81593.76,0.0,0.9996,0.0,0.04436]
[1778009749899,51.25,81593.76,0.0,0.9996,0.0,0.04436]
[1778009750078,51.25,81593.76,0.0,0.9996,0.0,0.04436]
[1778009750082,51.25,81592.86,0.0,0.9996,0.0,0.04444]
[1778009751742,51.25,81591.52,0.0,0.9996,0.0,0.04457]
[1778009753756,51.25,81590.56,0.0,0.9996,0.0,0.04466]
[1778009755771,51.25,81587.45,0.0,0.99959,0.0,0.04495]
[1778009756778,51.25,81586.42,0.0,0.99959,0.0,0.04505]
[1778009757785,51.25,81582.35,0.0,0.99959,0.0,0.04544]
[1778009758792,51.25,81576.53,0.0,0.99958,0.0,0.046]
[1778009759798,51.25,81575.54,0.0,0.99958,0.0,0.0461]
[1778009762004,51.25,81575.02,0.0,0.99958,0.0,0.04615]
[1778009762078,51.25,81575.02,0.0,0.99958,0.0,0.04615]
[1778009767855,51.25,81574.48,0.0,0.99958,0.0,0.0462]
[1778009770331,51.25,81574.14,0.0,0.99958,0.0,0.04624]
[1778009770585,51.25,81574.14,0.0,0.99958,0.0,0.04624]
[1778009770875,51.25,81572.4,0.0,0.99958,0.0,0.04641]
[1778009775911,51.25,81572.14,0.0,0.99958,0.0,0.04643]
[1778009780954,51.25,81572.76,0.0,0.99958,0.0,0.04637]
[1778009781079,51.25,81572.76,0.0,0.99958,0.0,0.04637]
[1778009781179,51.25,81575.78,0.0,0.99958,0.0,0.04608]
[1778009784975,51.25,81574.32,0.0,0.99958,0.0,0.04622]
[1778009788024,51.25,81573.63,0.0,0.99958,0.0,0.04629]
[1778009788080,51.25,81573.63,0.0,0.99958,0.0,0.04629]
[1778009790011,51.25,81572.44,0.0,0.99958,0.0,0.0464]
[1778009793032,51.25,81574.52,0.0,0.99959,0.0,0.04583]
[1778009796053,51.25,81573.02,0.0,0.99958,0.0,0.04597]
[1778009798067,51.25,81574.41,0.0,0.99959,0.0,0.04584]
[1778009799615,51.25,81574.41,0.0,0.99959,0.0,0.04584]
[1778009799833,51.25,81574.11,0.0,0.99958,0.0,0.04587]
[1778009800081,51.25,81572.74,0.0,0.99958,0.0,0.046]
[1778009804913,51.25,81573.31,0.0,0.99958,0.0,0.04594]
[1778009805082,51.25,81573.31,0.0,0.99958,0.0,0.04594]
[1778009805120,51.25,81571.1,0.0,0.99958,0.0,0.04616]
[1778009806127,51.25,81563.31,0.0,0.99957,0.0,0.04692]
[1778009807134,51.25,81557.73,0.0,0.99957,0.0,0.04748]
[1778009807766,51.25,81557.73,0.0,0.99957,0.0,0.04748]
[1778009807824,51.25,81557.73,0.0,0.99957,0.0,0.04748]
[1778009808142,51.25,81554.03,0.0,0.99957,0.0,0.04785]
[1778009809489,51.25,81554.03,0.0,0.99957,0.0,0.04785]
[1778009809576,51.25,81554.03,0.0,0.99957,0.0,0.04785]
[1778009809586,51.25,81554.33,0.0,0.99957,0.0,0.04782]
[1778009812169,51.25,81556.46,0.0,0.99957,0.0,0.04761]
[1778009817204,51.25,81556.49,0.0,0.99957,0.0,0.0476]
[1778009819648,51.25,81556.2,0.0,0.99957,0.0,0.04763]
[1778009819829,51.25,81555.71,0.0,0.99957,0.0,0.04768]
[1778009822581,51.25,81555.39,0.0,0.99957,0.0,0.04771]
[1778009822666,51.25,81556.6,0.0,0.99957,0.0,0.04759]
[1778009826578,51.25,81556.08,0.0,0.99957,0.0,0.04764]
[1778009826664,51.25,81556.12,0.0,0.99957,0.0,0.04764]
[1778009829337,51.25,81556.22,0.0,0.99957,0.0,0.04763]
[1778009829578,51.25,81556.22,0.0,0.99957,0.0,0.04763]
[1778009831304,51.25,81559.83,0.0,0.99957,0.0,0.04727]
[1778009832131,51.25,81559.83,0.0,0.99957,0.0,0.04727]
[1778009832324,51.25,81559.83,0.0,0.99957,0.0,0.04727]
[1778009832426,51.25,81560.78,0.0,0.99957,0.0,0.04717]
[1778009834325,51.25,81559.84,0.0,0.99957,0.0,0.04727]
[1778009835218,51.25,81559.84,0.0,0.99957,0.0,0.04727]
[1778009835328,51.25,81559.84,0.0,0.99957,0.0,0.04727]
[1778009840367,51.25,81559.24,0.0,0.99957,0.0,0.04733]
[1778009840970,51.25,81559.24,0.0,0.99957,0.0,0.04733]
[1778009841077,51.25,81559.24,0.0,0.99957,0.0,0.04733]
[1778009843388,51.25,81560.57,0.0,0.99957,0.0,0.0472]
[1778009847415,51.25,81557.52,0.0,0.99957,0.0,0.0475]
[1778009848577,51.25,81557.52,0.0,0.99957,0.0,0.0475]
[1778009848592,51.25,81558.1,0.0,0.99957,0.0,0.04744]
[1778009848853,51.25,81558.1,0.0,0.99957,0.0,0.04744]
[1778009849077,51.25,81558.1,0.0,0.99957,0.0,0.04744]
[1778009851444,51.25,81558.87,0.0,0.99957,0.0,0.04698]
[1778009856478,51.25,81558.79,0.0,0.99957,0.0,0.04699]
[1778009857549,51.25,81558.79,0.0,0.99957,0.0,0.04699]
[1778009858495,51.25,81552.77,0.0,0.99957,0.0,0.04759]
[1778009859502,51.25,81550.5,0.0,0.99957,0.0,0.04782]
[1778009861630,51.25,81550.09,0.0,0.99957,0.0,0.04786]
[1778009862523,51.25,81539.11,0.0,0.99955,0.0,0.04898]
[1778009863530,51.25,81535.58,0.0,0.99955,0.0,0.04935]
[1778009867502,51.25,81534.3,0.0,0.99955,0.0,0.04948]
[1778009867599,51.25,81534.3,0.0,0.99955,0.0,0.04948]
[1778009867603,51.25,81534.17,0.0,0.99955,0.0,0.04949]
[1778009873601,51.25,81534.21,0.0,0.99955,0.0,0.04949]
[1778009874567,51.25,81534.21,0.0,0.99955,0.0,0.04949]
[1778009874574,51.25,81534.21,0.0,0.99955,0.0,0.04949]
[1778009879643,51.25,81533.66,0.0,0.99955,0.0,0.04955]
[1778009881657,51.25,81521.38,0.0,0.99954,0.0,0.05084]
[1778009882664,51.25,81525.77,0.0,0.99954,0.0,0.05037]
[1778009883890,51.25,81526.95,0.0,0.99954,0.0,0.05025]
[1778009884076,51.25,81526.95,0.0,0.99954,0.0,0.05025]
[1778009884994,51.25,81527.66,0.0,0.99954,0.0,0.05017]
[1778009885075,51.25,81527.66,0.0,0.99954,0.0,0.05017]
[1778009885685,51.25,81527.98,0.0,0.99954,0.0,0.05014]
[1778009890720,51.25,81525.13,0.0,0.99954,0.0,0.05044]
[1778009895755,51.25,81525.89,0.0,0.99954,0.0,0.05036]
[1778009895963,51.25,81525.89,0.0,0.99954,0.0,0.05036]
[1778009896083,51.25,81525.89,0.0,0.99954,0.0,0.05036]
[1778009896762,51.25,81534.77,0.0,0.99955,0.0,0.04943]
[1778009897768,51.25,81538.97,0.0,0.99955,0.0,0.04899]
[1778009898382,51.25,81538.97,0.0,0.99955,0.0,0.04899]
[1778009898534,51.25,81538.97,0.0,0.99955,0.0,0.04899]
[1778009898576,51.25,81538.97,0.0,0.99955,0.0,0.04899]
[1778009899981,51.25,81538.59,0.0,0.99955,0.0,0.04903]
[1778009900077,51.25,81538.59,0.0,0.99955,0.0,0.04903]
[1778009900790,51.25,81539.65,0.0,0.99955,0.0,0.04892]
[1778009905825,51.25,81539.81,0.0,0.99955,0.0,0.04891]
[1778009910761,51.25,81540.08,0.0,0.99955,0.0,0.04888]
[1778009910824,51.25,81540.08,0.0,0.99955,0.0,0.04888]
[1778009910836,51.25,81540.08,0.0,0.99955,0.0,0.04888]
[1778009911029,51.25,81540.08,0.0,0.99955,0.0,0.04888]
[1778009911076,51.25,81540.08,0.0,0.99955,0.0,0.04888]
[1778009911133,51.25,81540.08,0.0,0.99955,0.0,0.04888]
[1778009911250,51.25,81540.08,0.0,0.99955,0.0,0.04888]
[1778009911330,51.25,81540.08,0.0,0.99955,0.0,0.04888]
[1778009911434,51.25,81540.08,0.0,0.99955,0.0,0.04888]
[1778009911528,51.25,81539.93,0.0,0.99956,0.0,0.0485]
[1778009913576,51.25,81540.51,0.0,0.99956,0.0,0.04844]
[1778009913826,51.25,81540.51,0.0,0.99956,0.0,0.04844]
[1778009914000,51.25,81540.1,0.0,0.99956,0.0,0.04849]
[1778009917590,51.25,81540.29,0.0,0.99956,0.0,0.04847]
[1778009917824,51.25,81540.29,0.0,0.99956,0.0,0.04847]
[1778009917970,51.25,81540.34,0.0,0.99956,0.0,0.04846]
[1778009920453,51.25,81540.49,0.0,0.99956,0.0,0.04845]
[1778009920575,51.25,81540.49,0.0,0.99956,0.0,0.04845]
[1778009920676,51.25,81539.85,0.0,0.99956,0.0,0.04851]
[1778009924660,51.25,81540.38,0.0,0.99956,0.0,0.04846]
[1778009924832,51.25,81540.38,0.0,0.99956,0.0,0.04846]
[1778009924846,51.25,81540.38,0.0,0.99956,0.0,0.04846]
[1778009924761,51.25,81545.41,0.0,0.99956,0.0,0.04795]
[1778009925076,51.25,81545.41,0.0,0.99956,0.0,0.04795]
[1778009925126,51.25,81545.41,0.0,0.99956,0.0,0.04795]
[1778009925137,51.25,81543.46,0.0,0.99956,0.0,0.04814]
[1778009927580,51.25,81543.26,0.0,0.99956,0.0,0.04816]
[1778009927825,51.25,81543.26,0.0,0.99956,0.0,0.04816]
[1778009928007,51.25,81543.26,0.0,0.99956,0.0,0.04816]
[1778009931576,51.25,81544.86,0.0,0.99956,0.0,0.048]
[1778009931831,51.25,81544.86,0.0,0.99956,0.0,0.048]
[1778009931926,51.25,81543.98,0.0,0.99956,0.0,0.04809]
[1778009933266,51.25,81543.8,0.0,0.99956,0.0,0.04811]
[1778009933326,51.25,81543.8,0.0,0.99956,0.0,0.04811]
[1778009933426,51.25,81543.84,0.0,0.99956,0.0,0.0481]
[1778009934022,51.25,81545.71,0.0,0.99956,0.0,0.04792]
[1778009935582,51.25,81545.71,0.0,0.99956,0.0,0.04792]
[1778009935679,51.25,81545.71,0.0,0.99956,0.0,0.04792]
[1778009935786,51.25,81545.71,0.0,0.99956,0.0,0.04792]
[1778009935826,51.25,81545.71,0.0,0.99956,0.0,0.04792]
[1778009935962,51.25,81546.73,0.0,0.99957,0.0,0.04781]
[1778009936097,51.25,81546.73,0.0,0.99957,0.0,0.04781]
[1778009936324,51.25,81546.73,0.0,0.99957,0.0,0.04781]
[1778009936345,51.25,81546.73,0.0,0.99957,0.0,0.04781]
[1778009936410,51.25,81543.04,0.0,0.99956,0.0,0.04819]
[1778009939588,51.25,81541.99,0.0,0.99956,0.0,0.04829]
[1778009939826,51.25,81541.99,0.0,0.99956,0.0,0.04829]
[1778009940020,51.25,81541.96,0.0,0.99956,0.0,0.0483]
[1778009940205,51.25,81541.96,0.0,0.99956,0.0,0.0483]
[1778009940324,51.25,81541.96,0.0,0.99956,0.0,0.0483]
[1778009940473,51.25,81541.96,0.0,0.99956,0.0,0.0483]
[1778009943581,51.25,81542.15,0.0,0.99956,0.0,0.04828]
[1778009943967,51.25,81542.15,0.0,0.99956,0.0,0.04828]
[1778009944092,51.25,81531.12,0.0,0.99955,0.0,0.04941]
[1778009945098,51.25,81524.05,0.0,0.99954,0.0,0.05015]
[1778009948588,51.25,81522.99,0.0,0.99954,0.0,0.05026]
[1778009948824,51.25,81522.99,0.0,0.99954,0.0,0.05026]
[1778009948634,51.25,81523.36,0.0,0.99954,0.0,0.05022]
[1778009948909,51.25,81523.36,0.0,0.99954,0.0,0.05022]
[1778009951831,51.25,81523.04,0.0,0.99954,0.0,0.05026]
[1778009951933,51.25,81523.07,0.0,0.99954,0.0,0.05025]
[1778009955829,51.25,81524.86,0.0,0.99954,0.0,0.05007]
[1778009956075,51.25,81524.65,0.0,0.99954,0.0,0.05009]
[1778009956209,51.25,81524.65,0.0,0.99954,0.0,0.05009]
[1778009959836,51.25,81524.49,0.0,0.99954,0.0,0.0501]
[1778009960075,51.25,81524.21,0.0,0.99954,0.0,0.05013]
[1778009960236,51.25,81524.21,0.0,0.99954,0.0,0.05013]
[1778009960371,51.25,81524.21,0.0,0.99954,0.0,0.05013]
[1778009960581,51.25,81524.21,0.0,0.99954,0.0,0.05013]
[1778009960634,51.25,81524.21,0.0,0.99954,0.0,0.05013]
[1778009963831,51.25,81523.13,0.0,0.99954,0.0,0.05025]
[1778009963902,51.25,81523.13,0.0,0.99954,0.0,0.05025]
[1778009964075,51.25,81523.07,0.0,0.99954,0.0,0.05025]
[1778009964085,51.25,81523.07,0.0,0.99954,0.0,0.05025]
[1778009964232,51.25,81523.02,0.0,0.99954,0.0,0.05026]
[1778009967825,51.25,81523.07,0.0,0.99954,0.0,0.05025]
[1778009968075,51.25,81522.73,0.0,0.99954,0.0,0.05029]
[1778009968116,51.25,81522.73,0.0,0.99954,0.0,0.05029]
[1778009971824,51.25,81522.75,0.0,0.99954,0.0,0.05029]
[1778009971280,51.25,81523.02,0.0,0.99954,0.0,0.04986]
[1778009972079,51.25,81523.02,0.0,0.99954,0.0,0.04986]
[1778009972305,51.25,81523.02,0.0,0.99954,0.0,0.04986]
[1778009975835,51.25,81524.12,0.0,0.99955,0.0,0.04974]
[1778009976096,51.25,81524.12,0.0,0.99955,0.0,0.04974]
[1778009976164,51.25,81524.12,0.0,0.99955,0.0,0.04974]
[1778009976217,51.25,81524.12,0.0,0.99955,0.0,0.04974]
[1778009976329,51.25,81524.12,0.0,0.99955,0.0,0.04974]
[1778009976431,51.25,81529.04,0.0,0.99955,0.0,0.04923]
[1778009977323,51.25,81531.56,0.0,0.99955,0.0,0.04897]
[1778009978701,51.25,81531.56,0.0,0.99955,0.0,0.04897]
[1778009978783,51.25,81531.56,0.0,0.99955,0.0,0.04897]
[1778009978844,51.25,81531.56,0.0,0.99955,0.0,0.04897]
[1778009978808,51.25,81539.7,0.0,0.99956,0.0,0.04813]
[1778009979337,51.25,81543.0,0.0,0.99956,0.0,0.0478]
[1778009981351,51.25,81543.86,0.0,0.99957,0.0,0.04771]
[1778009986386,51.25,81543.73,0.0,0.99957,0.0,0.04773]
[1778009988579,51.25,81543.53,0.0,0.99957,0.0,0.04775]
[1778009988829,51.25,81543.53,0.0,0.99957,0.0,0.04775]
[1778009988904,51.25,81543.61,0.0,0.99957,0.0,0.04774]
[1778009988980,51.25,81543.61,0.0,0.99957,0.0,0.04774]
[1778009988994,51.25,81543.61,0.0,0.99957,0.0,0.04774]
[1778009989075,51.25,81543.61,0.0,0.99957,0.0,0.04774]
[1778009989216,51.25,81543.61,0.0,0.99957,0.0,0.04774]
[1778009990479,51.25,81552.32,0.0,0.99957,0.0,0.04687]
[1778009991826,51.25,81552.32,0.0,0.99957,0.0,0.04687]
[1778009992075,51.25,81553.69,0.0,0.99958,0.0,0.04673]
[1778009992199,51.25,81553.69,0.0,0.99958,0.0,0.04673]
[1778009993733,51.25,81553.9,0.0,0.99958,0.0,0.04671]
[1778009993827,51.25,81553.9,0.0,0.99958,0.0,0.04671]
[1778009993834,51.25,81553.57,0.0,0.99958,0.0,0.04674]
[1778009995827,51.25,81553.53,0.0,0.99958,0.0,0.04675]
[1778009996076,51.25,81553.53,0.0,0.99958,0.0,0.04675]
[1778009996264,51.25,81553.53,0.0,0.99958,0.0,0.04675]
[1778009999826,51.25,81553.75,0.0,0.99958,0.0,0.04673]
[1778010000081,51.25,81553.73,0.0,0.99958,0.0,0.04673]
[1778010000273,51.25,81553.73,0.0,0.99958,0.0,0.04673]
[1778010000549,51.25,81544.93,0.0,0.99957,0.0,0.04761]
[1778010001556,51.25,81547.58,0.0,0.99957,0.0,0.04734]
[1778010002849,51.25,81547.58,0.0,0.99957,0.0,0.04734]
[1778010002928,51.25,81545.84,0.0,0.99957,0.0,0.04751]
[1778010003077,51.25,81545.84,0.0,0.99957,0.0,0.04751]
[1778010003319,51.25,81545.84,0.0,0.99957,0.0,0.04751]
[1778010003328,51.25,81545.84,0.0,0.99957,0.0,0.04751]
[1778010003437,51.25,81545.84,0.0,0.99957,0.0,0.04751]
[1778010006591,51.25,81550.23,0.0,0.99957,0.0,0.04708]
[1778010008166,51.25,81550.95,0.0,0.99957,0.0,0.047]
[1778010008230,51.25,81550.95,0.0,0.99957,0.0,0.047]
[1778010008324,51.25,81550.95,0.0,0.99957,0.0,0.047]
[1778010008605,51.25,81549.11,0.0,0.99957,0.0,0.04719]
[1778010011061,51.25,81548.72,0.0,0.99957,0.0,0.04723]
[1778010011858,51.25,81548.72,0.0,0.99957,0.0,0.04723]
[1778010011929,51.25,81549.54,0.0,0.99957,0.0,0.04714]
[1778010012081,51.25,81549.54,0.0,0.99957,0.0,0.04714]
[1778010012633,51.25,81551.66,0.0,0.99957,0.0,0.04693]
[1778010014647,51.25,81553.97,0.0,0.99958,0.0,0.04671]
[1778010018674,51.25,81557.08,0.0,0.99958,0.0,0.0464]
[1778010021695,51.25,81559.62,0.0,0.99958,0.0,0.04615]
[1778010027738,51.25,81560.53,0.0,0.99958,0.0,0.04606]
[1778010028750,51.25,81558.73,0.0,0.99958,0.0,0.04624]
[1778010032773,51.25,81559.43,0.0,0.99958,0.0,0.04579]
[1778010035794,51.25,81561.37,0.0,0.99959,0.0,0.0456]
[1778010040829,51.25,81563.0,0.0,0.99959,0.0,0.04545]
[1778010045865,51.25,81564.86,0.0,0.99959,0.0,0.04527]
[1778010050901,51.25,81564.49,0.0,0.99959,0.0,0.0453]
[1778010055935,51.25,81564.25,0.0,0.99959,0.0,0.04533]
[1778010060969,51.25,81565.52,0.0,0.99959,0.0,0.0452]
[1778010061977,51.25,81569.65,0.0,0.99959,0.0,0.04481]
[1778010062984,51.25,81573.1,0.0,0.9996,0.0,0.04448]
[1778010068019,51.25,81574.1,0.0,0.9996,0.0,0.04439]
[1778010072047,51.25,81576.46,0.0,0.9996,0.0,0.04417]
[1778010077096,51.25,81588.42,0.0,0.99961,0.0,0.04306]
[1778010078103,51.25,81591.17,0.0,0.99961,0.0,0.0428]
[1778010079109,51.25,81596.51,0.0,0.99962,0.0,0.04232]
[1778010080117,51.25,81599.61,0.0,0.99962,0.0,0.04204]
[1778010081081,51.25,81599.61,0.0,0.99962,0.0,0.04204]
[1778010081197,51.25,81599.61,0.0,0.99962,0.0,0.04204]
[1778010081325,51.25,81599.61,0.0,0.99962,0.0,0.04204]
[1778010083138,51.25,81603.1,0.0,0.99962,0.0,0.04173]
[1778010084957,51.25,81603.1,0.0,0.99962,0.0,0.04173]
[1778010085074,51.25,81602.84,0.0,0.99962,0.0,0.04175]
[1778010085152,51.25,81603.83,0.0,0.99962,0.0,0.04166]
[1778010087607,51.25,81603.65,0.0,0.99962,0.0,0.04168]
[1778010090187,51.25,81606.59,0.0,0.99963,0.0,0.04142]
[1778010091946,51.25,81614.81,0.0,0.99964,0.0,0.04036]
[1778010093209,51.25,81608.87,0.0,0.99963,0.0,0.04087]
[1778010094215,51.25,81601.77,0.0,0.99963,0.0,0.0415]
[1778010095305,51.25,81598.42,0.0,0.99962,0.0,0.0418]
[1778010097723,51.25,81597.9,0.0,0.99962,0.0,0.04184]
[1778010097830,51.25,81597.9,0.0,0.99962,0.0,0.04184]
[1778010097899,51.25,81603.2,0.0,0.99963,0.0,0.04137]
[1778010099251,51.25,81606.03,0.0,0.99963,0.0,0.04112]
[1778010100258,51.25,81608.53,0.0,0.99963,0.0,0.0409]
[1778010106300,51.25,81607.61,0.0,0.99963,0.0,0.04098]
[1778010111335,51.25,81608.46,0.0,0.99963,0.0,0.04091]
[1778010116370,51.25,81605.3,0.0,0.99963,0.0,0.04119]
[1778010118384,51.25,81603.09,0.0,0.99963,0.0,0.04138]
[1778010122414,51.25,81596.54,0.0,0.99962,0.0,0.04197]
[1778010123421,51.25,81593.95,0.0,0.99962,0.0,0.0422]
[1778010124428,51.25,81591.56,0.0,0.99962,0.0,0.04242]
[1778010129463,51.25,81591.84,0.0,0.99962,0.0,0.04239]
[1778010134998,51.25,81590.24,0.0,0.99962,0.0,0.04253]
[1778010135078,51.25,81590.24,0.0,0.99962,0.0,0.04253]
[1778010135507,51.25,81590.88,0.0,0.99962,0.0,0.04248]
[1778010138529,51.25,81586.96,0.0,0.99961,0.0,0.04283]
[1778010139536,51.25,81578.7,0.0,0.99961,0.0,0.04359]
[1778010140543,51.25,81574.68,0.0,0.9996,0.0,0.04397]
[1778010145584,51.25,81578.46,0.0,0.99961,0.0,0.04362]
[1778010146591,51.25,81583.77,0.0,0.99961,0.0,0.04313]
[1778010147598,51.25,81587.71,0.0,0.99961,0.0,0.04277]
[1778010149612,51.25,81589.54,0.0,0.99962,0.0,0.0426]
[1778010151627,51.25,81589.29,0.0,0.99962,0.0,0.04227]
[1778010152634,51.25,81591.12,0.0,0.99962,0.0,0.0421]
[1778010157669,51.25,81589.49,0.0,0.99962,0.0,0.04225]
[1778010161697,51.25,81591.25,0.0,0.99962,0.0,0.04209]
[1778010162704,51.25,81593.89,0.0,0.99962,0.0,0.04185]
[1778010163711,51.25,81599.22,0.0,0.99963,0.0,0.04138]
[1778010169753,51.25,81599.96,0.0,0.99963,0.0,0.04131]
[1778010174788,51.25,81601.2,0.0,0.99963,0.0,0.0412]
[1778010179963,51.25,81601.38,0.0,0.99963,0.0,0.04119]
[1778010185484,51.25,81601.13,0.0,0.99963,0.0,0.04121]
[1778010190901,51.25,81600.29,0.0,0.99963,0.0,0.04129]
[1778010192915,51.25,81602.08,0.0,0.99963,0.0,0.04113]
[1778010194929,51.25,81616.16,0.0,0.99964,0.0,0.0399]
[1778010195936,51.25,81623.86,0.0,0.99965,0.0,0.03925]
[1778010198957,51.25,81625.35,0.0,0.99965,0.0,0.03912]
[1778010201978,51.25,81623.42,0.0,0.99965,0.0,0.03929]
[1778010203992,51.25,81627.2,0.0,0.99965,0.0,0.03897]
[1778010207013,51.25,81628.92,0.0,0.99965,0.0,0.03882]
[1778010208020,51.25,81635.72,0.0,0.99966,0.0,0.03826]
[1778010211041,51.25,81633.32,0.0,0.99966,0.0,0.03813]
[1778010212914,51.25,81631.77,0.0,0.99966,0.0,0.03826]
[1778010213119,51.25,81636.59,0.0,0.99966,0.0,0.03787]
[1778010218547,51.25,81636.55,0.0,0.99966,0.0,0.03787]
[1778010218579,51.25,81636.55,0.0,0.99966,0.0,0.03787]
[1778010219096,51.25,81636.79,0.0,0.99966,0.0,0.03785]
[1778010225139,51.25,81636.68,0.0,0.99966,0.0,0.03786]
[1778010230175,51.25,81637.08,0.0,0.99966,0.0,0.03783]
[1778010233196,51.25,81640.46,0.0,0.99966,0.0,0.03755]
[1778010234203,51.25,81643.55,0.0,0.99967,0.0,0.0373]
[1778010237224,51.25,81641.63,0.0,0.99966,0.0,0.03746]
[1778010241253,51.25,81648.76,0.0,0.99967,0.0,0.03688]
[1778010242260,51.25,81659.0,0.0,0.99968,0.0,0.03607]
[1778010243267,51.25,81662.11,0.0,0.99968,0.0,0.03583]
[1778010248302,51.25,81662.5,0.0,0.99968,0.0,0.0358]
[1778010253338,51.25,81660.77,0.0,0.99968,0.0,0.03594]
[1778010257365,51.25,81663.62,0.0,0.99968,0.0,0.03571]
[1778010262401,51.25,81663.11,0.0,0.99968,0.0,0.03575]
[1778010265422,51.25,81665.63,0.0,0.99968,0.0,0.03556]
[1778010266429,51.25,81659.39,0.0,0.99968,0.0,0.03604]
[1778010267436,51.25,81657.19,0.0,0.99968,0.0,0.03622]
[1778010268443,51.25,81655.25,0.0,0.99968,0.0,0.03637]
[1778010269450,51.25,81649.86,0.0,0.99967,0.0,0.0368]
[1778010271464,51.25,81649.34,0.0,0.99967,0.0,0.03652]
[1778010274485,51.25,81651.65,0.0,0.99968,0.0,0.03634]
[1778010279520,51.25,81651.98,0.0,0.99968,0.0,0.03632]
[1778010280527,51.25,81653.99,0.0,0.99968,0.0,0.03616]
[1778010283548,51.25,81656.87,0.0,0.99968,0.0,0.03593]
[1778010284555,51.25,81652.65,0.0,0.99968,0.0,0.03626]
[1778010285562,51.25,81647.56,0.0,0.99967,0.0,0.03667]
[1778010286569,51.25,81649.27,0.0,0.99967,0.0,0.03653]
[1778010287576,51.25,81652.09,0.0,0.99968,0.0,0.03631]
[1778010290598,51.25,81653.97,0.0,0.99968,0.0,0.03616]
[1778010295632,51.25,81653.97,0.0,0.99968,0.0,0.03616]
[1778010300667,51.25,81654.45,0.0,0.99968,0.0,0.03612]
[1778010303688,51.25,81657.45,0.0,0.99968,0.0,0.03589]
[1778010305702,51.25,81659.34,0.0,0.99968,0.0,0.03574]
[1778010310737,51.25,81660.32,0.0,0.99968,0.0,0.03566]
[1778010315772,51.25,81661.4,0.0,0.99968,0.0,0.03558]
[1778010320807,51.25,81662.44,0.0,0.99968,0.0,0.0355]
[1778010326850,51.25,81661.61,0.0,0.99968,0.0,0.03556]
[1778010330878,51.25,81664.6,0.0,0.99969,0.0,0.03533]
[1778010333899,51.25,81666.16,0.0,0.99969,0.0,0.03491]
[1778010338934,51.25,81667.05,0.0,0.99969,0.0,0.03485]
[1778010343970,51.25,81672.17,0.0,0.99969,0.0,0.03446]
[1778010344977,51.25,81668.58,0.0,0.99969,0.0,0.03473]
[1778010350013,51.25,81667.72,0.0,0.99969,0.0,0.0348]
[1778010351019,51.25,81662.17,0.0,0.99969,0.0,0.03522]
[1778010356054,51.25,81659.67,0.0,0.99968,0.0,0.03541]
[1778010361089,51.25,81665.22,0.0,0.99969,0.0,0.03499]
[1778010366125,51.25,81666.29,0.0,0.99969,0.0,0.0349]
[1778010370153,51.25,81669.04,0.0,0.99969,0.0,0.0347]
[1778010375188,51.25,81667.45,0.0,0.99969,0.0,0.03482]
[1778010380223,51.25,81667.95,0.0,0.99969,0.0,0.03478]
[1778010382237,51.25,81665.68,0.0,0.99969,0.0,0.03495]
[1778010386265,51.25,81663.17,0.0,0.99969,0.0,0.03514]
[1778010391300,51.25,81661.92,0.0,0.99969,0.0,0.03493]
[1778010396335,51.25,81661.99,0.0,0.99969,0.0,0.03493]
[1778010401370,51.25,81662.87,0.0,0.99969,0.0,0.03486]
[1778010403384,51.25,81658.42,0.0,0.99969,0.0,0.0352]
[1778010404390,51.25,81655.39,0.0,0.99968,0.0,0.03543]
[1778010405398,51.25,81652.56,0.0,0.99968,0.0,0.03565]
[1778010406407,51.25,81643.06,0.0,0.99967,0.0,0.0364]
[1778010407413,51.25,81632.11,0.0,0.99967,0.0,0.03727]
[1778010408420,51.25,81631.13,0.0,0.99967,0.0,0.03735]
[1778010410434,51.25,81636.26,0.0,0.99967,0.0,0.03694]
[1778010411441,51.25,81639.79,0.0,0.99967,0.0,0.03666]
[1778010413455,51.25,81637.67,0.0,0.99967,0.0,0.03682]
[1778010418489,51.25,81637.61,0.0,0.99967,0.0,0.03683]
[1778010423525,51.25,81636.86,0.0,0.99967,0.0,0.03689]
[1778010426545,51.25,81632.16,0.0,0.99967,0.0,0.03727]
[1778010427552,51.25,81628.42,0.0,0.99966,0.0,0.03757]
[1778010429567,51.25,81624.75,0.0,0.99966,0.0,0.03787]
[1778010434670,51.25,81625.68,0.0,0.99966,0.0,0.03779]
[1778010440644,51.25,81624.57,0.0,0.99966,0.0,0.03788]
[1778010443470,51.25,81624.9,0.0,0.99966,0.0,0.03786]
[1778010446062,51.25,81624.43,0.0,0.99966,0.0,0.0379]
[1778010446074,51.25,81624.43,0.0,0.99966,0.0,0.0379]
[1778010446162,51.25,81623.99,0.0,0.99966,0.0,0.03793]
[1778010446686,51.25,81620.79,0.0,0.99966,0.0,0.03819]
[1778010451721,51.25,81621.21,0.0,0.99966,0.0,0.03784]
[1778010454742,51.25,81623.22,0.0,0.99966,0.0,0.03767]
[1778010455749,51.25,81625.57,0.0,0.99966,0.0,0.03748]
[1778010457763,51.25,81621.82,0.0,0.99966,0.0,0.03779]
[1778010459777,51.25,81625.3,0.0,0.99966,0.0,0.0375]
[1778010461029,51.25,81633.83,0.0,0.99967,0.0,0.03682]
[1778010461791,51.25,81636.23,0.0,0.99967,0.0,0.03662]
[1778010462798,51.25,81640.21,0.0,0.99967,0.0,0.03631]
[1778010464815,51.25,81635.73,0.0,0.99967,0.0,0.03666]
[1778010466827,51.25,81633.98,0.0,0.99967,0.0,0.0368]
[1778010470552,51.25,81634.56,0.0,0.99967,0.0,0.03676]
[1778010472869,51.25,81637.79,0.0,0.99967,0.0,0.0365]
[1778010475588,51.25,81637.76,0.0,0.99967,0.0,0.0365]
[1778010475824,51.25,81637.76,0.0,0.99967,0.0,0.0365]
[1778010475890,51.25,81637.1,0.0,0.99967,0.0,0.03656]
[1778010477904,51.25,81645.96,0.0,0.99968,0.0,0.03586]
[1778010478911,51.25,81647.65,0.0,0.99968,0.0,0.03573]
[1778010479920,51.25,81650.24,0.0,0.99968,0.0,0.03553]
[1778010480925,51.25,81655.36,0.0,0.99969,0.0,0.03513]
[1778010481933,51.25,81650.06,0.0,0.99968,0.0,0.03554]
[1778010485961,51.25,81654.61,0.0,0.99969,0.0,0.03519]
[1778010487975,51.25,81660.37,0.0,0.99969,0.0,0.03475]
[1778010493010,51.25,81662.02,0.0,0.99969,0.0,0.03463]
[1778010498045,51.25,81662.59,0.0,0.99969,0.0,0.03458]
[1778010499055,51.25,81667.87,0.0,0.9997,0.0,0.03419]
[1778010500062,51.25,81672.81,0.0,0.9997,0.0,0.03382]
[1778010503083,51.25,81671.36,0.0,0.9997,0.0,0.03393]
[1778010504090,51.25,81670.6,0.0,0.9997,0.0,0.03398]
[1778010506104,51.25,81673.19,0.0,0.9997,0.0,0.03379]
[1778010511139,51.25,81672.82,0.0,0.9997,0.0,0.03353]
[1778010516174,51.25,81672.67,0.0,0.9997,0.0,0.03354]
[1778010521209,51.25,81673.0,0.0,0.9997,0.0,0.03351]
[1778010523222,51.25,81675.48,0.0,0.9997,0.0,0.03333]
[1778010524230,51.25,81680.29,0.0,0.99971,0.0,0.03298]
[1778010529265,51.25,81680.35,0.0,0.99971,0.0,0.03298]
[1778010533323,51.25,81678.86,0.0,0.99971,0.0,0.03309]
[1778010538830,51.25,81678.88,0.0,0.99971,0.0,0.03309]
[1778010539075,51.25,81678.88,0.0,0.99971,0.0,0.03309]
[1778010541350,51.25,81681.75,0.0,0.99971,0.0,0.03288]
[1778010542439,51.25,81681.75,0.0,0.99971,0.0,0.03288]
[1778010542357,51.25,81677.97,0.0,0.99971,0.0,0.03315]
[1778010542534,51.25,81677.97,0.0,0.99971,0.0,0.03315]
[1778010542576,51.25,81677.97,0.0,0.99971,0.0,0.03315]
[1778010543364,51.25,81676.54,0.0,0.9997,0.0,0.03326]
[1778010544371,51.25,81672.18,0.0,0.9997,0.0,0.03358]
[1778010545378,51.25,81668.27,0.0,0.9997,0.0,0.03386]
[1778010546385,51.25,81661.49,0.0,0.99969,0.0,0.03437]
[1778010547392,51.25,81659.24,0.0,0.99969,0.0,0.03454]
[1778010552427,51.25,81658.64,0.0,0.99969,0.0,0.03458]
[1778010554675,51.25,81659.98,0.0,0.99969,0.0,0.03448]
[1778010555411,51.25,81659.98,0.0,0.99969,0.0,0.03448]
[1778010558469,51.25,81656.53,0.0,0.99969,0.0,0.03474]
[1778010563469,51.25,81655.23,0.0,0.99969,0.0,0.03484]
[1778010564201,51.25,81654.78,0.0,0.99969,0.0,0.03488]
[1778010564332,51.25,81654.78,0.0,0.99969,0.0,0.03488]
[1778010564511,51.25,81654.83,0.0,0.99969,0.0,0.03487]
[1778010567532,51.25,81651.48,0.0,0.99969,0.0,0.03513]
[1778010569675,51.25,81651.73,0.0,0.99969,0.0,0.03511]
[1778010570553,51.25,81653.86,0.0,0.99969,0.0,0.03495]
[1778010571560,51.25,81655.17,0.0,0.99969,0.0,0.03455]
[1778010575345,51.25,81655.78,0.0,0.99969,0.0,0.0345]
[1778010576984,51.25,81654.71,0.0,0.99969,0.0,0.03458]
[1778010577074,51.25,81654.71,0.0,0.99969,0.0,0.03458]
[1778010577176,51.25,81652.59,0.0,0.99969,0.0,0.03474]
[1778010582637,51.25,81652.29,0.0,0.99969,0.0,0.03476]
[1778010586665,51.25,81648.42,0.0,0.99969,0.0,0.03506]
[1778010588679,51.25,81651.2,0.0,0.99969,0.0,0.03485]
[1778010595728,51.25,81650.9,0.0,0.99969,0.0,0.03487]
[1778010600798,51.25,81650.96,0.0,0.99969,0.0,0.03486]
[1778010600834,51.25,81638.55,0.0,0.99968,0.0,0.03582]
[1778010601770,51.25,81629.54,0.0,0.99967,0.0,0.03653]
[1778010602942,51.25,81633.4,0.0,0.99968,0.0,0.03622]
[1778010603783,51.25,81628.58,0.0,0.99967,0.0,0.0366]
[1778010605304,51.25,81628.58,0.0,0.99967,0.0,0.0366]
[1778010605401,51.25,81631.02,0.0,0.99967,0.0,0.03641]
[1778010605798,51.25,81628.35,0.0,0.99967,0.0,0.03662]
[1778010606805,51.25,81620.63,0.0,0.99967,0.0,0.03724]
[1778010608819,51.25,81618.24,0.0,0.99966,0.0,0.03744]
[1778010609827,51.25,81611.58,0.0,0.99966,0.0,0.03798]
[1778010611842,51.25,81607.23,0.0,0.99965,0.0,0.03834]
[1778010615870,51.25,81609.16,0.0,0.99966,0.0,0.03818]
[1778010616877,51.25,81611.25,0.0,0.99966,0.0,0.03801]
[1778010621912,51.25,81609.48,0.0,0.99966,0.0,0.03815]
[1778010623926,51.25,81607.62,0.0,0.99966,0.0,0.03831]
[1778010626946,51.25,81597.52,0.0,0.99965,0.0,0.03915]
[1778010629399,51.25,81598.15,0.0,0.99965,0.0,0.0391]
[1778010629577,51.25,81598.15,0.0,0.99965,0.0,0.0391]
[1778010629427,51.25,81605.92,0.0,0.99965,0.0,0.03845]
[1778010631982,51.25,81606.2,0.0,0.99966,0.0,0.0381]
[1778010637021,51.25,81606.65,0.0,0.99966,0.0,0.03806]
[1778010640042,51.25,81604.46,0.0,0.99966,0.0,0.03824]
[1778010645077,51.25,81603.27,0.0,0.99965,0.0,0.03834]
[1778010646084,51.25,81600.99,0.0,0.99965,0.0,0.03853]
[1778010648098,51.25,81595.8,0.0,0.99965,0.0,0.03897]
[1778010653133,51.25,81595.97,0.0,0.99965,0.0,0.03895]
[1778010654140,51.25,81593.81,0.0,0.99965,0.0,0.03913]
[1778010655147,51.25,81601.15,0.0,0.99965,0.0,0.03852]
[1778010656154,51.25,81603.07,0.0,0.99965,0.0,0.03836]
[1778010661190,51.25,81601.22,0.0,0.99965,0.0,0.03851]
[1778010665217,51.25,81598.82,0.0,0.99965,0.0,0.03871]
[1778010668238,51.25,81596.39,0.0,0.99965,0.0,0.03892]
[1778010673273,51.25,81598.81,0.0,0.99965,0.0,0.03871]
[1778010674280,51.25,81604.91,0.0,0.99966,0.0,0.03821]
[1778010675287,51.25,81612.17,0.0,0.99966,0.0,0.03761]
[1778010677301,51.25,81603.12,0.0,0.99965,0.0,0.03835]
[1778010678310,51.25,81587.26,0.0,0.99964,0.0,0.03969]
[1778010679317,51.25,81583.46,0.0,0.99964,0.0,0.04002]
[1778010681331,51.25,81572.66,0.0,0.99963,0.0,0.04096]
[1778010682338,51.25,81569.34,0.0,0.99963,0.0,0.04126]
[1778010687373,51.25,81569.89,0.0,0.99963,0.0,0.04121]
[1778010691401,51.25,81569.34,0.0,0.99963,0.0,0.04091]
[1778010695429,51.25,81572.39,0.0,0.99963,0.0,0.04064]
[1778010696435,51.25,81575.96,0.0,0.99963,0.0,0.04033]
[1778010697443,51.25,81579.78,0.0,0.99964,0.0,0.04]
[1778010698450,51.25,81584.07,0.0,0.99964,0.0,0.03963]
[1778010702478,51.25,81580.69,0.0,0.99964,0.0,0.03992]
[1778010703485,51.25,81575.33,0.0,0.99963,0.0,0.04038]
[1778010705499,51.25,81573.0,0.0,0.99963,0.0,0.04059]
[1778010706506,51.25,81571.15,0.0,0.99963,0.0,0.04075]
[1778010710534,51.25,81567.23,0.0,0.99963,0.0,0.0411]
[1778010715569,51.25,81566.88,0.0,0.99963,0.0,0.04113]
[1778010720018,51.25,81567.0,0.0,0.99963,0.0,0.04112]
[1778010720605,51.25,81565.08,0.0,0.99963,0.0,0.04129]
[1778010724698,51.25,81564.97,0.0,0.99963,0.0,0.0413]
[1778010726646,51.25,81546.77,0.0,0.99961,0.0,0.04295]
[1778010727654,51.25,81534.23,0.0,0.9996,0.0,0.04412]
[1778010728660,51.25,81519.55,0.0,0.99958,0.0,0.04552]
[1778010729667,51.25,81519.11,0.0,0.99958,0.0,0.04557]
[1778010730674,51.25,81527.22,0.0,0.99959,0.0,0.04478]
[1778010731681,51.25,81530.25,0.0,0.99959,0.0,0.04449]
[1778010732689,51.25,81524.22,0.0,0.99959,0.0,0.04507]
[1778010737723,51.25,81526.15,0.0,0.99959,0.0,0.04489]
[1778010742758,51.25,81525.24,0.0,0.99959,0.0,0.04497]
[1778010744772,51.25,81522.4,0.0,0.99959,0.0,0.04525]
[1778010748172,51.25,81523.02,0.0,0.99959,0.0,0.04519]
[1778010748324,51.25,81523.02,0.0,0.99959,0.0,0.04519]
[1778010748390,51.25,81522.89,0.0,0.99959,0.0,0.0452]
[1778010751826,51.25,81528.92,0.0,0.9996,0.0,0.04425]
[1778010752829,51.25,81538.45,0.0,0.9996,0.0,0.04335]
[1778010753836,51.25,81540.5,0.0,0.99961,0.0,0.04316]
[1778010755850,51.25,81545.16,0.0,0.99961,0.0,0.04273]
[1778010756857,51.25,81553.04,0.0,0.99962,0.0,0.04202]
[1778010758871,51.25,81554.12,0.0,0.99962,0.0,0.04192]
[1778010760885,51.25,81552.04,0.0,0.99962,0.0,0.04211]
[1778010763908,51.25,81545.97,0.0,0.99961,0.0,0.04266]
[1778010766929,51.25,81543.36,0.0,0.99961,0.0,0.0429]
[1778010769675,51.25,81543.43,0.0,0.99961,0.0,0.04289]
[1778010773245,51.25,81542.47,0.0,0.99961,0.0,0.04298]
[1778010774985,51.25,81545.17,0.0,0.99961,0.0,0.04273]
[1778010780021,51.25,81546.28,0.0,0.99961,0.0,0.04263]
[1778010785056,51.25,81547.28,0.0,0.99961,0.0,0.04254]
[1778010786063,51.25,81554.4,0.0,0.99962,0.0,0.04189]
[1778010787070,51.25,81558.31,0.0,0.99962,0.0,0.04154]
[1778010789090,51.25,81558.94,0.0,0.99962,0.0,0.04148]
[1778010794124,51.25,81559.74,0.0,0.99962,0.0,0.04141]
[1778010797146,51.25,81550.41,0.0,0.99962,0.0,0.04225]
[1778010799160,51.25,81555.56,0.0,0.99962,0.0,0.04179]
[1778010804195,51.25,81554.51,0.0,0.99962,0.0,0.04188]
[1778010806209,51.25,81557.13,0.0,0.99962,0.0,0.04165]
[1778010807215,51.25,81560.36,0.0,0.99962,0.0,0.04136]
[1778010809230,51.25,81563.36,0.0,0.99963,0.0,0.04109]
[1778010810051,51.25,81563.36,0.0,0.99963,0.0,0.04109]
[1778010812217,51.25,81566.65,0.0,0.99963,0.0,0.04046]
[1778010812251,51.25,81578.35,0.0,0.99964,0.0,0.03944]
[1778010813258,51.25,81580.67,0.0,0.99964,0.0,0.03925]
[1778010818293,51.25,81580.39,0.0,0.99964,0.0,0.03927]
[1778010819300,51.25,81568.53,0.0,0.99963,0.0,0.04029]
[1778010820307,51.25,81570.66,0.0,0.99964,0.0,0.04011]
[1778010821314,51.25,81579.67,0.0,0.99964,0.0,0.03933]
[1778010822321,51.25,81581.5,0.0,0.99965,0.0,0.03918]
[1778010823328,51.25,81592.49,0.0,0.99965,0.0,0.03825]
[1778010824335,51.25,81602.61,0.0,0.99966,0.0,0.03742]
[1778010825342,51.25,81605.15,0.0,0.99966,0.0,0.03722]
[1778010827355,51.25,81608.36,0.0,0.99967,0.0,0.03696]
[1778010832391,51.25,81607.29,0.0,0.99967,0.0,0.03704]
[1778010835412,51.25,81608.92,0.0,0.99967,0.0,0.03691]
[1778010840459,51.25,81608.75,0.0,0.99967,0.0,0.03693]
[1778010841467,51.25,81611.56,0.0,0.99967,0.0,0.0367]
[1778010846502,51.25,81611.88,0.0,0.99967,0.0,0.03667]
[1778010847509,51.25,81619.77,0.0,0.99968,0.0,0.03605]
[1778010848516,51.25,81625.93,0.0,0.99968,0.0,0.03557]
[1778010850530,51.25,81620.79,0.0,0.99968,0.0,0.03597]
[1778010851150,51.25,81620.79,0.0,0.99968,0.0,0.03597]
[1778010851331,51.25,81620.79,0.0,0.99968,0.0,0.03597]
[1778010851537,51.25,81619.59,0.0,0.99968,0.0,0.03606]
[1778010856573,51.25,81622.2,0.0,0.99968,0.0,0.03586]
[1778010858587,51.25,81625.03,0.0,0.99968,0.0,0.03564]
[1778010860602,51.25,81627.24,0.0,0.99968,0.0,0.03547]
[1778010865636,51.25,81626.35,0.0,0.99968,0.0,0.03553]
[1778010870671,51.25,81623.77,0.0,0.99968,0.0,0.03574]
[1778010871678,51.25,81621.33,0.0,0.99968,0.0,0.03562]
[1778010875706,51.25,81625.02,0.0,0.99968,0.0,0.03533]
[1778010879733,51.25,81626.76,0.0,0.99968,0.0,0.0352]
[1778010881748,51.25,81620.91,0.0,0.99968,0.0,0.03565]
[1778010883761,51.25,81623.34,0.0,0.99968,0.0,0.03546]
[1778010887790,51.25,81615.84,0.0,0.99968,0.0,0.03605]
[1778010888797,51.25,81610.53,0.0,0.99967,0.0,0.03647]
[1778010890812,51.25,81613.88,0.0,0.99967,0.0,0.0362]
[1778010891819,51.25,81615.82,0.0,0.99968,0.0,0.03605]
[1778010896853,51.25,81613.98,0.0,0.99967,0.0,0.03619]
[1778010898867,51.25,81617.92,0.0,0.99968,0.0,0.03588]
[1778010900882,51.25,81614.71,0.0,0.99967,0.0,0.03613]
[1778010901890,51.25,81608.66,0.0,0.99967,0.0,0.03661]
[1778010902896,51.25,81601.48,0.0,0.99966,0.0,0.03719]
[1778010903903,51.25,81592.54,0.0,0.99966,0.0,0.03792]
[1778010905917,51.25,81589.83,0.0,0.99966,0.0,0.03815]
[1778010910952,51.25,81591.88,0.0,0.99966,0.0,0.03798]
[1778010915987,51.25,81593.35,0.0,0.99966,0.0,0.03786]
[1778010920014,51.25,81591.38,0.0,0.99966,0.0,0.03802]
[1778010925050,51.25,81589.45,0.0,0.99965,0.0,0.03818]
[1778010928071,51.25,81587.4,0.0,0.99965,0.0,0.03835]
[1778010929078,51.25,81582.83,0.0,0.99965,0.0,0.03873]
[1778010931092,51.25,81582.54,0.0,0.99965,0.0,0.03842]
[1778010933106,51.25,81579.17,0.0,0.99965,0.0,0.03871]
[1778010937134,51.25,81576.78,0.0,0.99965,0.0,0.03891]
[1778010942169,51.25,81574.43,0.0,0.99965,0.0,0.03911]
[1778010943176,51.25,81570.93,0.0,0.99964,0.0,0.03941]
[1778010944183,51.25,81566.4,0.0,0.99964,0.0,0.03979]
[1778010945032,51.25,81566.4,0.0,0.99964,0.0,0.03979]
[1778010945190,51.25,81564.35,0.0,0.99964,0.0,0.03997]
[1778010949641,51.25,81564.38,0.0,0.99964,0.0,0.03997]
[1778010953246,51.25,81566.55,0.0,0.99964,0.0,0.03978]
[1778010955260,51.25,81576.6,0.0,0.99965,0.0,0.03892]
[1778010956266,51.25,81580.63,0.0,0.99965,0.0,0.03858]
[1778010957274,51.25,81580.36,0.0,0.99965,0.0,0.03861]
[1778010960299,51.25,81593.77,0.0,0.99966,0.0,0.0375]
[1778010961303,51.25,81606.85,0.0,0.99967,0.0,0.03644]
[1778010962310,51.25,81611.62,0.0,0.99968,0.0,0.03607]
[1778010963317,51.25,81611.38,0.0,0.99968,0.0,0.03608]
[1778010968351,51.25,81611.97,0.0,0.99968,0.0,0.03604]
[1778010973388,51.25,81612.45,0.0,0.99968,0.0,0.036]
[1778010977415,51.25,81618.25,0.0,0.99968,0.0,0.03555]
[1778010978422,51.25,81622.55,0.0,0.99968,0.0,0.03521]
[1778010979428,51.25,81626.27,0.0,0.99969,0.0,0.03493]
[1778010980436,51.25,81623.54,0.0,0.99968,0.0,0.03514]
[1778010985471,51.25,81623.27,0.0,0.99968,0.0,0.03516]
[1778010990506,51.25,81623.22,0.0,0.99968,0.0,0.03516]
[1778010995541,51.25,81626.75,0.0,0.99969,0.0,0.03459]
[1778011000576,51.25,81628.94,0.0,0.99969,0.0,0.03442]
[1778011005610,51.25,81627.73,0.0,0.99969,0.0,0.03451]
[1778011010647,51.25,81627.97,0.0,0.99969,0.0,0.0345]
[1778011012659,51.25,81626.13,0.0,0.99969,0.0,0.03463]
[1778011017695,51.25,81625.87,0.0,0.99969,0.0,0.03465]
[1778011022730,51.25,81623.41,0.0,0.99969,0.0,0.03484]
[1778011027765,51.25,81625.42,0.0,0.99969,0.0,0.03469]
[1778011028772,51.25,81627.72,0.0,0.99969,0.0,0.03451]
[1778011033807,51.25,81627.29,0.0,0.99969,0.0,0.03455]
[1778011034674,51.25,81627.29,0.0,0.99969,0.0,0.03455]
[1778011037834,51.25,81624.84,0.0,0.99969,0.0,0.03473]
[1778011041604,51.25,81625.47,0.0,0.99969,0.0,0.03469]
[1778011046898,51.25,81626.14,0.0,0.99969,0.0,0.03463]
[1778011049674,51.25,81625.82,0.0,0.99969,0.0,0.03466]
[1778011050549,51.25,81626.63,0.0,0.99969,0.0,0.0346]
[1778011050926,51.25,81624.89,0.0,0.99969,0.0,0.03473]
[1778011051933,51.25,81623.75,0.0,0.99969,0.0,0.03451]
[1778011056968,51.25,81624.1,0.0,0.99969,0.0,0.03449]
[1778011059672,51.25,81623.99,0.0,0.99969,0.0,0.03449]
[1778011060637,51.25,81625.03,0.0,0.99969,0.0,0.03442]
[1778011066032,51.25,81624.97,0.0,0.99969,0.0,0.03442]
[1778011071068,51.25,81625.07,0.0,0.99969,0.0,0.03441]
[1778011072075,51.25,81633.45,0.0,0.9997,0.0,0.03379]
[1778011073082,51.25,81636.93,0.0,0.9997,0.0,0.03353]
[1778011075096,51.25,81642.32,0.0,0.9997,0.0,0.03313]
[1778011077111,51.25,81645.48,0.0,0.99971,0.0,0.0329]
[1778011080046,51.25,81645.01,0.0,0.99971,0.0,0.03294]
[1778011081139,51.25,81642.66,0.0,0.9997,0.0,0.03311]
[1778011084512,51.25,81642.35,0.0,0.9997,0.0,0.03313]
[1778011089195,51.25,81640.35,0.0,0.9997,0.0,0.03328]
[1778011094230,51.25,81640.34,0.0,0.9997,0.0,0.03328]
[1778011097251,51.25,81636.37,0.0,0.9997,0.0,0.03357]
[1778011098258,51.25,81629.63,0.0,0.99969,0.0,0.03407]
[1778011099265,51.25,81624.56,0.0,0.99969,0.0,0.03445]
[1778011101279,51.25,81629.06,0.0,0.99969,0.0,0.03411]
[1778011102285,51.25,81631.01,0.0,0.9997,0.0,0.03397]
[1778011103293,51.25,81628.63,0.0,0.99969,0.0,0.03414]
[1778011108328,51.25,81627.68,0.0,0.99969,0.0,0.03422]
[1778011111351,51.25,81628.01,0.0,0.9997,0.0,0.03389]
[1778011116385,51.25,81625.62,0.0,0.99969,0.0,0.03407]
[1778011117392,51.25,81623.71,0.0,0.99969,0.0,0.03421]
[1778011118399,51.25,81626.02,0.0,0.99969,0.0,0.03404]
[1778011121419,51.25,81622.61,0.0,0.99969,0.0,0.0343]
[1778011122427,51.25,81620.59,0.0,0.99969,0.0,0.03445]
[1778011124441,51.25,81617.73,0.0,0.99969,0.0,0.03467]
[1778011125448,51.25,81614.55,0.0,0.99969,0.0,0.03491]
[1778011127464,51.25,81611.76,0.0,0.99968,0.0,0.03512]
[1778011129674,51.25,81611.05,0.0,0.99968,0.0,0.03518]
[1778011130437,51.25,81610.57,0.0,0.99968,0.0,0.03522]
[1778011135518,51.25,81610.14,0.0,0.99968,0.0,0.03525]
[1778011140553,51.25,81614.99,0.0,0.99969,0.0,0.03488]
[1778011143574,51.25,81619.39,0.0,0.99969,0.0,0.03454]
[1778011144581,51.25,81623.25,0.0,0.99969,0.0,0.03425]
[1778011149616,51.25,81622.29,0.0,0.99969,0.0,0.03432]
[1778011150625,51.25,81624.9,0.0,0.99969,0.0,0.03413]
[1778011155661,51.25,81626.09,0.0,0.99969,0.0,0.03404]
[1778011157675,51.25,81620.55,0.0,0.99969,0.0,0.03445]
[1778011161703,51.25,81622.39,0.0,0.99969,0.0,0.03431]
[1778011162710,51.25,81624.31,0.0,0.99969,0.0,0.03417]
[1778011165730,51.25,81618.82,0.0,0.99969,0.0,0.03458]
[1778011170766,51.25,81619.59,0.0,0.99969,0.0,0.03453]
[1778011171773,51.25,81620.42,0.0,0.99969,0.0,0.03416]
[1778011175801,51.25,81601.57,0.0,0.99968,0.0,0.03561]
[1778011176808,51.25,81600.54,0.0,0.99968,0.0,0.03569]
[1778011177815,51.25,81595.36,0.0,0.99967,0.0,0.03609]
[1778011179828,51.25,81593.02,0.0,0.99967,0.0,0.03628]
[1778011180836,51.25,81590.83,0.0,0.99967,0.0,0.03645]
[1778011181843,51.25,81595.03,0.0,0.99967,0.0,0.03612]
[1778011182850,51.25,81588.76,0.0,0.99967,0.0,0.03662]
[1778011183857,51.25,81590.57,0.0,0.99967,0.0,0.03647]
[1778011187885,51.25,81594.56,0.0,0.99967,0.0,0.03616]
[1778011189899,51.25,81591.87,0.0,0.99967,0.0,0.03637]
[1778011191913,51.25,81596.47,0.0,0.99967,0.0,0.03601]
[1778011195941,51.25,81603.97,0.0,0.99968,0.0,0.03542]
[1778011196948,51.25,81605.67,0.0,0.99968,0.0,0.03529]
[1778011197955,51.25,81608.1,0.0,0.99968,0.0,0.0351]
[1778011199969,51.25,81604.4,0.0,0.99968,0.0,0.03539]
[1778011200976,51.25,81602.1,0.0,0.99968,0.0,0.03556]
[1778011201982,51.25,81607.37,0.0,0.99968,0.0,0.03516]
[1778011205010,51.25,81625.12,0.0,0.9997,0.0,0.03381]
[1778011205225,51.25,81625.12,0.0,0.9997,0.0,0.03381]
[1778011205692,51.25,81625.12,0.0,0.9997,0.0,0.03381]
[1778011206013,51.25,81636.13,0.0,0.9997,0.0,0.033]
[1778011207020,51.25,81641.11,0.0,0.99971,0.0,0.03264]
[1778011208027,51.25,81644.66,0.0,0.99971,0.0,0.03238]
[1778011208535,51.25,81644.66,0.0,0.99971,0.0,0.03238]
[1778011209712,51.25,81644.2,0.0,0.99971,0.0,0.03242]
[1778011210591,51.25,81644.25,0.0,0.99971,0.0,0.03241]
[1778011210725,51.25,81644.25,0.0,0.99971,0.0,0.03241]
[1778011211048,51.25,81645.95,0.0,0.99971,0.0,0.03229]
[1778011212488,51.25,81645.65,0.0,0.99971,0.0,0.03231]
[1778011213062,51.25,81659.7,0.0,0.99972,0.0,0.03132]
[1778011214069,51.25,81663.38,0.0,0.99972,0.0,0.03107]
[1778011216257,51.25,81663.38,0.0,0.99972,0.0,0.03107]
[1778011220111,51.25,81654.03,0.0,0.99972,0.0,0.03172]
[1778011225145,51.25,81652.55,0.0,0.99972,0.0,0.03182]
[1778011225348,51.25,81652.55,0.0,0.99972,0.0,0.03182]
[1778011225590,51.25,81652.55,0.0,0.99972,0.0,0.03182]
[1778011226152,51.25,81652.51,0.0,0.99972,0.0,0.03183]
[1778011226952,51.25,81652.51,0.0,0.99972,0.0,0.03183]
[1778011227075,51.25,81652.51,0.0,0.99972,0.0,0.03183]
[1778011227093,51.25,81652.51,0.0,0.99972,0.0,0.03183]
[1778011227160,51.25,81654.93,0.0,0.99972,0.0,0.03166]
[1778011227328,51.25,81654.93,0.0,0.99972,0.0,0.03166]
[1778011231188,51.25,81656.45,0.0,0.99972,0.0,0.03127]
[1778011232876,51.25,81656.74,0.0,0.99972,0.0,0.03125]
[1778011233077,51.25,81656.74,0.0,0.99972,0.0,0.03125]
[1778011233202,51.25,81656.56,0.0,0.99972,0.0,0.03126]
[1778011234993,51.25,81656.38,0.0,0.99972,0.0,0.03127]
[1778011235072,51.25,81656.38,0.0,0.99972,0.0,0.03127]
[1778011235328,51.25,81656.57,0.0,0.99972,0.0,0.03126]
[1778011241258,51.25,81656.55,0.0,0.99972,0.0,0.03126]
[1778011243272,51.25,81658.58,0.0,0.99972,0.0,0.03112]
[1778011246254,51.25,81658.94,0.0,0.99972,0.0,0.0311]
[1778011246328,51.25,81658.28,0.0,0.99972,0.0,0.03114]
[1778011246355,51.25,81658.5,0.0,0.99972,0.0,0.03113]
[1778011249843,51.25,81659.22,0.0,0.99972,0.0,0.03108]
[1778011250009,51.25,81659.22,0.0,0.99972,0.0,0.03108]
[1778011250087,51.25,81659.22,0.0,0.99972,0.0,0.03108]
[1778011255356,51.25,81648.71,0.0,0.99972,0.0,0.03181]
[1778011257005,51.25,81648.71,0.0,0.99972,0.0,0.03181]
[1778011257087,51.25,81648.71,0.0,0.99972,0.0,0.03181]
[1778011257188,51.25,81643.43,0.0,0.99971,0.0,0.03218]
[1778011257370,51.25,81639.91,0.0,0.99971,0.0,0.03244]
[1778011258377,51.25,81630.44,0.0,0.9997,0.0,0.03312]
[1778011259384,51.25,81628.83,0.0,0.9997,0.0,0.03324]
[1778011261414,51.25,81633.29,0.0,0.9997,0.0,0.03291]
[1778011264238,51.25,81634.36,0.0,0.99971,0.0,0.03284]
[1778011264333,51.25,81634.24,0.0,0.99971,0.0,0.03285]
[1778011264351,51.25,81634.24,0.0,0.99971,0.0,0.03285]
[1778011264582,51.25,81634.24,0.0,0.99971,0.0,0.03285]
[1778011271171,51.25,81635.09,0.0,0.99971,0.0,0.03278]
[1778011271261,51.25,81635.4,0.0,0.99971,0.0,0.03276]
[1778011271328,51.25,81635.4,0.0,0.99971,0.0,0.03276]
[1778011272622,51.25,81634.7,0.0,0.99971,0.0,0.03281]
[1778011272685,51.25,81634.7,0.0,0.99971,0.0,0.03281]
[1778011272829,51.25,81634.7,0.0,0.99971,0.0,0.03281]
[1778011274674,51.25,81635.54,0.0,0.99971,0.0,0.03275]
[1778011279594,51.25,81636.77,0.0,0.99971,0.0,0.03266]
[1778011280547,51.25,81638.81,0.0,0.99971,0.0,0.03252]
[1778011281554,51.25,81644.01,0.0,0.99971,0.0,0.03214]
[1778011282420,51.25,81644.01,0.0,0.99971,0.0,0.03214]
[1778011282575,51.25,81644.01,0.0,0.99971,0.0,0.03214]
[1778011282584,51.25,81646.26,0.0,0.99971,0.0,0.03198]
[1778011283408,51.25,81646.26,0.0,0.99971,0.0,0.03198]
[1778011283461,51.25,81646.26,0.0,0.99971,0.0,0.03198]
[1778011283576,51.25,81646.26,0.0,0.99971,0.0,0.03198]
[1778011286589,51.25,81649.17,0.0,0.99972,0.0,0.03178]
[1778011287595,51.25,81651.39,0.0,0.99972,0.0,0.03162]
[1778011291624,51.25,81651.06,0.0,0.99972,0.0,0.03136]
[1778011292630,51.25,81655.39,0.0,0.99972,0.0,0.03106]
[1778011293638,51.25,81664.38,0.0,0.99973,0.0,0.03045]
[1778011294645,51.25,81662.56,0.0,0.99973,0.0,0.03057]
[1778011296042,51.25,81662.56,0.0,0.99973,0.0,0.03057]
[1778011296077,51.25,81662.56,0.0,0.99973,0.0,0.03057]
[1778011296178,51.25,81663.34,0.0,0.99973,0.0,0.03052]
[1778011297347,51.25,81663.14,0.0,0.99973,0.0,0.03053]
[1778011297478,51.25,81663.14,0.0,0.99973,0.0,0.03053]
[1778011297584,51.25,81663.14,0.0,0.99973,0.0,0.03053]
[1778011300687,51.25,81655.17,0.0,0.99972,0.0,0.03108]
[1778011301694,51.25,81653.06,0.0,0.99972,0.0,0.03123]
[1778011302395,51.25,81653.06,0.0,0.99972,0.0,0.03123]
[1778011302579,51.25,81653.06,0.0,0.99972,0.0,0.03123]
[1778011302701,51.25,81651.51,0.0,0.99972,0.0,0.03133]
[1778011304095,51.25,81651.51,0.0,0.99972,0.0,0.03133]
[1778011304172,51.25,81651.51,0.0,0.99972,0.0,0.03133]
[1778011304336,51.25,81652.03,0.0,0.99972,0.0,0.0313]
[1778011309750,51.25,81650.68,0.0,0.99972,0.0,0.03139]
[1778011310758,51.25,81649.11,0.0,0.99972,0.0,0.0315]
[1778011311765,51.25,81644.84,0.0,0.99972,0.0,0.0318]
[1778011313066,51.25,81644.84,0.0,0.99972,0.0,0.0318]
[1778011313077,51.25,81644.84,0.0,0.99972,0.0,0.0318]
[1778011313167,51.25,81640.46,0.0,0.99971,0.0,0.03211]
[1778011314623,51.25,81641.88,0.0,0.99971,0.0,0.03201]
[1778011314700,51.25,81641.88,0.0,0.99971,0.0,0.03201]
[1778011314828,51.25,81641.88,0.0,0.99971,0.0,0.03201]
[1778011317809,51.25,81643.81,0.0,0.99971,0.0,0.03187]
[1778011318815,51.25,81645.51,0.0,0.99972,0.0,0.03175]
[1778011321893,51.25,81645.96,0.0,0.99972,0.0,0.03172]
[1778011322078,51.25,81645.96,0.0,0.99972,0.0,0.03172]
[1778011322158,51.25,81647.16,0.0,0.99972,0.0,0.03164]
[1778011322554,51.25,81647.16,0.0,0.99972,0.0,0.03164]
[1778011322575,51.25,81647.16,0.0,0.99972,0.0,0.03164]
[1778011322671,51.25,81647.16,0.0,0.99972,0.0,0.03164]
[1778011322827,51.25,81647.16,0.0,0.99972,0.0,0.03164]
[1778011327879,51.25,81648.86,0.0,0.99972,0.0,0.03152]
[1778011328893,51.25,81648.86,0.0,0.99972,0.0,0.03152]
[1778011329075,51.25,81648.86,0.0,0.99972,0.0,0.03152]
[1778011329101,51.25,81649.36,0.0,0.99972,0.0,0.03148]
[1778011329805,51.25,81649.36,0.0,0.99972,0.0,0.03148]
[1778011329819,51.25,81649.36,0.0,0.99972,0.0,0.03148]
[1778011329825,51.25,81649.36,0.0,0.99972,0.0,0.03148]
[1778011332914,51.25,81646.03,0.0,0.99972,0.0,0.03172]
[1778011333461,51.25,81646.03,0.0,0.99972,0.0,0.03172]
[1778011333576,51.25,81646.03,0.0,0.99972,0.0,0.03172]
[1778011333833,51.25,81646.03,0.0,0.99972,0.0,0.03172]
[1778011333921,51.25,81646.03,0.0,0.99972,0.0,0.03172]
[1778011334076,51.25,81646.03,0.0,0.99972,0.0,0.03172]
[1778011334177,51.25,81646.47,0.0,0.99972,0.0,0.03169]
[1778011335261,51.25,81644.59,0.0,0.99972,0.0,0.03182]
[1778011336650,51.25,81644.9,0.0,0.99972,0.0,0.0318]
[1778011336826,51.25,81644.9,0.0,0.99972,0.0,0.0318]
[1778011336942,51.25,81652.38,0.0,0.99972,0.0,0.03127]
[1778011337364,51.25,81652.38,0.0,0.99972,0.0,0.03127]
[1778011337493,51.25,81652.38,0.0,0.99972,0.0,0.03127]
[1778011337579,51.25,81652.38,0.0,0.99972,0.0,0.03127]
[1778011342986,51.25,81651.82,0.0,0.99972,0.0,0.03131]
[1778011345244,51.25,81652.51,0.0,0.99972,0.0,0.03126]
[1778011345327,51.25,81652.51,0.0,0.99972,0.0,0.03126]
[1778011345345,51.25,81654.68,0.0,0.99972,0.0,0.03111]
[1778011346007,51.25,81657.11,0.0,0.99972,0.0,0.03095]
[1778011347083,51.25,81657.11,0.0,0.99972,0.0,0.03095]
[1778011347245,51.25,81657.11,0.0,0.99972,0.0,0.03095]
[1778011347326,51.25,81657.11,0.0,0.99972,0.0,0.03095]
[1778011351042,51.25,81657.84,0.0,0.99973,0.0,0.03062]
[1778011351461,51.25,81657.84,0.0,0.99973,0.0,0.03062]
[1778011351574,51.25,81657.84,0.0,0.99973,0.0,0.03062]
[1778011352291,51.25,81657.84,0.0,0.99973,0.0,0.03062]
[1778011352308,51.25,81657.84,0.0,0.99973,0.0,0.03062]
[1778011352325,51.25,81657.84,0.0,0.99973,0.0,0.03062]
[1778011352049,51.25,81661.6,0.0,0.99973,0.0,0.03036]
[1778011357084,51.25,81662.04,0.0,0.99973,0.0,0.03034]
[1778011361114,51.25,81666.95,0.0,0.99973,0.0,0.03001]
[1778011362215,51.25,81666.95,0.0,0.99973,0.0,0.03001]
[1778011362331,51.25,81666.95,0.0,0.99973,0.0,0.03001]
[1778011362229,51.25,81668.68,0.0,0.99973,0.0,0.02989]
[1778011363372,51.25,81668.68,0.0,0.99973,0.0,0.02989]
[1778011363128,51.25,81670.13,0.0,0.99973,0.0,0.02979]
[1778011363577,51.25,81670.13,0.0,0.99973,0.0,0.02979]
[1778011363584,51.25,81670.13,0.0,0.99973,0.0,0.02979]
[1778011363824,51.25,81670.13,0.0,0.99973,0.0,0.02979]
[1778011364135,51.25,81671.3,0.0,0.99974,0.0,0.02972]
[1778011366149,51.25,81669.99,0.0,0.99973,0.0,0.0298]
[1778011370031,51.25,81670.13,0.0,0.99973,0.0,0.02979]
[1778011370075,51.25,81670.13,0.0,0.99973,0.0,0.02979]
[1778011370177,51.25,81671.22,0.0,0.99974,0.0,0.02972]
[1778011371039,51.25,81671.22,0.0,0.99974,0.0,0.02972]
[1778011371080,51.25,81671.22,0.0,0.99974,0.0,0.02972]
[1778011371091,51.25,81671.22,0.0,0.99974,0.0,0.02972]
[1778011371328,51.25,81671.22,0.0,0.99974,0.0,0.02972]
[1778011376219,51.25,81672.42,0.0,0.99974,0.0,0.02964]
[1778011376780,51.25,81672.42,0.0,0.99974,0.0,0.02964]
[1778011376824,51.25,81672.42,0.0,0.99974,0.0,0.02964]
[1778011377226,51.25,81672.85,0.0,0.99974,0.0,0.02961]
[1778011378233,51.25,81674.07,0.0,0.99974,0.0,0.02953]
[1778011378422,51.25,81674.07,0.0,0.99974,0.0,0.02953]
[1778011378514,51.25,81674.07,0.0,0.99974,0.0,0.02953]
[1778011378578,51.25,81674.07,0.0,0.99974,0.0,0.02953]
[1778011384940,51.25,81673.36,0.0,0.99974,0.0,0.02958]
[1778011385075,51.25,81673.36,0.0,0.99974,0.0,0.02958]
[1778011385282,51.25,81673.19,0.0,0.99974,0.0,0.02959]
[1778011385852,51.25,81673.19,0.0,0.99974,0.0,0.02959]
[1778011386043,51.25,81673.19,0.0,0.99974,0.0,0.02959]
[1778011386076,51.25,81673.19,0.0,0.99974,0.0,0.02959]
[1778011389310,51.25,81674.95,0.0,0.99974,0.0,0.02947]
[1778011393337,51.25,81676.06,0.0,0.99974,0.0,0.0294]
[1778011394345,51.25,81678.05,0.0,0.99974,0.0,0.02927]
[1778011396359,51.25,81680.88,0.0,0.99974,0.0,0.02909]
[1778011396806,51.25,81680.88,0.0,0.99974,0.0,0.02909]
[1778011396826,51.25,81680.88,0.0,0.99974,0.0,0.02909]
[1778011397365,51.25,81681.98,0.0,0.99974,0.0,0.02902]
[1778011397739,51.25,81681.98,0.0,0.99974,0.0,0.02902]
[1778011397827,51.25,81681.98,0.0,0.99974,0.0,0.02902]
[1778011397836,51.25,81681.98,0.0,0.99974,0.0,0.02902]
[1778011398078,51.25,81681.98,0.0,0.99974,0.0,0.02902]
[1778011398376,51.25,81683.38,0.0,0.99974,0.0,0.02893]
[1778011399381,51.25,81685.33,0.0,0.99974,0.0,0.0288]
[1778011400408,51.25,81683.79,0.0,0.99974,0.0,0.0289]
[1778011403258,51.25,81684.26,0.0,0.99974,0.0,0.02887]
[1778011403324,51.25,81684.26,0.0,0.99974,0.0,0.02887]
[1778011403359,51.25,81684.26,0.0,0.99974,0.0,0.02887]
[1778011404492,51.25,81684.92,0.0,0.99974,0.0,0.02883]
[1778011404579,51.25,81684.92,0.0,0.99974,0.0,0.02883]
[1778011404593,51.25,81684.92,0.0,0.99974,0.0,0.02883]
[1778011404828,51.25,81684.92,0.0,0.99974,0.0,0.02883]
[1778011405438,51.25,81683.78,0.0,0.99974,0.0,0.0289]
[1778011406445,51.25,81684.8,0.0,0.99974,0.0,0.02883]
[1778011410473,51.25,81683.28,0.0,0.99974,0.0,0.02893]
[1778011411480,51.25,81683.37,0.0,0.99974,0.0,0.02866]
[1778011413943,51.25,81683.38,0.0,0.99974,0.0,0.02866]
[1778011414032,51.25,81683.38,0.0,0.99974,0.0,0.02866]
[1778011414075,51.25,81683.38,0.0,0.99974,0.0,0.02866]
[1778011414228,51.25,81683.38,0.0,0.99974,0.0,0.02866]
[1778011416327,51.25,81683.32,0.0,0.99974,0.0,0.02867]
[1778011416382,51.25,81682.36,0.0,0.99974,0.0,0.02873]
[1778011416577,51.25,81682.36,0.0,0.99974,0.0,0.02873]
[1778011416790,51.25,81682.36,0.0,0.99974,0.0,0.02873]
[1778011419076,51.25,81680.82,0.0,0.99974,0.0,0.02883]
[1778011419388,51.25,81680.82,0.0,0.99974,0.0,0.02883]
[1778011419153,51.25,81725.18,0.0,0.99977,0.0,0.0261]
[1778011419541,51.25,81735.37,0.0,0.99978,0.0,0.0255]
[1778011420552,51.25,81725.12,0.0,0.99977,0.0,0.0261]
[1778011421909,51.25,81725.12,0.0,0.99977,0.0,0.0261]
[1778011421980,51.25,81710.34,0.0,0.99976,0.0,0.02698]
[1778011422921,51.25,81710.34,0.0,0.99976,0.0,0.02698]
[1778011423129,51.25,81710.34,0.0,0.99976,0.0,0.02698]
[1778011423358,51.25,81710.34,0.0,0.99976,0.0,0.02698]
[1778011423372,51.25,81685.49,0.0,0.99975,0.0,0.02853]
[1778011423570,51.25,81693.31,0.0,0.99975,0.0,0.02803]
[1778011424577,51.25,81702.01,0.0,0.99976,0.0,0.02749]
[1778011426095,51.25,81702.01,0.0,0.99976,0.0,0.02749]
[1778011426301,51.25,81702.01,0.0,0.99976,0.0,0.02749]
[1778011426332,51.25,81702.01,0.0,0.99976,0.0,0.02749]
[1778011426424,51.25,81714.47,0.0,0.99976,0.0,0.02673]
[1778011428064,51.25,81715.48,0.0,0.99976,0.0,0.02667]
[1778011428166,51.25,81725.07,0.0,0.99977,0.0,0.0261]
[1778011428605,51.25,81728.81,0.0,0.99977,0.0,0.02588]
[1778011430089,51.25,81728.81,0.0,0.99977,0.0,0.02588]
[1778011430339,51.25,81728.81,0.0,0.99977,0.0,0.02588]
[1778011430505,51.25,81728.91,0.0,0.99977,0.0,0.02588]
[1778011430619,51.25,81725.61,0.0,0.99977,0.0,0.02607]
[1778011431627,51.25,81721.93,0.0,0.99977,0.0,0.02629]
[1778011434088,51.25,81720.96,0.0,0.99977,0.0,0.02635]
[1778011434336,51.25,81720.96,0.0,0.99977,0.0,0.02635]
[1778011434427,51.25,81717.18,0.0,0.99977,0.0,0.02657]
[1778011434483,51.25,81717.18,0.0,0.99977,0.0,0.02657]
[1778011438095,51.25,81718.73,0.0,0.99977,0.0,0.02648]
[1778011438329,51.25,81718.73,0.0,0.99977,0.0,0.02648]
[1778011438407,51.25,81718.73,0.0,0.99977,0.0,0.02648]
[1778011438427,51.25,81714.01,0.0,0.99976,0.0,0.02676]
[1778011438675,51.25,81709.15,0.0,0.99976,0.0,0.02705]
[1778011439683,51.25,81706.77,0.0,0.99976,0.0,0.0272]
[1778011442088,51.25,81706.47,0.0,0.99976,0.0,0.02722]
[1778011442338,51.25,81706.47,0.0,0.99976,0.0,0.02722]
[1778011442609,51.25,81706.13,0.0,0.99976,0.0,0.02724]
[1778011442704,51.25,81708.51,0.0,0.99976,0.0,0.02709]
[1778011446078,51.25,81709.4,0.0,0.99976,0.0,0.02704]
[1778011446334,51.25,81709.4,0.0,0.99976,0.0,0.02704]
[1778011446401,51.25,81709.4,0.0,0.99976,0.0,0.02704]
[1778011446429,51.25,81703.49,0.0,0.99976,0.0,0.0274]
[1778011448921,51.25,81702.98,0.0,0.99976,0.0,0.02743]
[1778011449078,51.25,81702.98,0.0,0.99976,0.0,0.02743]
[1778011449260,51.25,81703.75,0.0,0.99976,0.0,0.02739]
[1778011450080,51.25,81703.75,0.0,0.99976,0.0,0.02739]
[1778011450327,51.25,81703.75,0.0,0.99976,0.0,0.02739]
[1778011450382,51.25,81703.75,0.0,0.99976,0.0,0.02739]
[1778011451770,51.25,81701.03,0.0,0.99976,0.0,0.02755]
[1778011453070,51.25,81701.03,0.0,0.99976,0.0,0.02755]
[1778011453146,51.25,81683.03,0.0,0.99974,0.0,0.02869]
[1778011454077,51.25,81683.03,0.0,0.99974,0.0,0.02869]
[1778011454328,51.25,81683.03,0.0,0.99974,0.0,0.02869]
[1778011454446,51.25,81683.03,0.0,0.99974,0.0,0.02869]
[1778011454381,51.25,81681.71,0.0,0.99974,0.0,0.02877]
[1778011457326,51.25,81680.92,0.0,0.99974,0.0,0.02882]
[1778011457408,51.25,81681.35,0.0,0.99974,0.0,0.02879]
[1778011457577,51.25,81681.35,0.0,0.99974,0.0,0.02879]
[1778011462848,51.25,81681.45,0.0,0.99974,0.0,0.02879]
[1778011467328,51.25,81682.25,0.0,0.99974,0.0,0.02874]
[1778011467354,51.25,81682.25,0.0,0.99974,0.0,0.02874]
[1778011467574,51.25,81682.66,0.0,0.99974,0.0,0.02871]
[1778011467882,51.25,81679.99,0.0,0.99974,0.0,0.02888]
[1778011469897,51.25,81682.29,0.0,0.99974,0.0,0.02873]
[1778011471911,51.25,81682.46,0.0,0.99975,0.0,0.02846]
[1778011473064,51.25,81682.46,0.0,0.99975,0.0,0.02846]
[1778011473088,51.25,81682.46,0.0,0.99975,0.0,0.02846]
[1778011473161,51.25,81682.37,0.0,0.99975,0.0,0.02847]
[1778011474806,51.25,81684.03,0.0,0.99975,0.0,0.02836]
[1778011474826,51.25,81684.03,0.0,0.99975,0.0,0.02836]
[1778011474909,51.25,81684.03,0.0,0.99975,0.0,0.02836]
[1778011476947,51.25,81698.16,0.0,0.99976,0.0,0.02748]
[1778011477954,51.25,81704.9,0.0,0.99976,0.0,0.02707]
[1778011478636,51.25,81704.9,0.0,0.99976,0.0,0.02707]
[1778011478961,51.25,81709.39,0.0,0.99976,0.0,0.02679]
[1778011479967,51.25,81712.06,0.0,0.99976,0.0,0.02663]
[1778011480604,51.25,81712.06,0.0,0.99976,0.0,0.02663]
[1778011480714,51.25,81712.06,0.0,0.99976,0.0,0.02663]
[1778011480826,51.25,81712.06,0.0,0.99976,0.0,0.02663]
[1778011480925,51.25,81712.06,0.0,0.99976,0.0,0.02663]
[1778011481715,51.25,81713.2,0.0,0.99976,0.0,0.02656]
[1778011481826,51.25,81713.2,0.0,0.99976,0.0,0.02656]
[1778011481982,51.25,81716.22,0.0,0.99977,0.0,0.02638]
[1778011484080,51.25,81717.33,0.0,0.99977,0.0,0.02632]
[1778011484327,51.25,81717.33,0.0,0.99977,0.0,0.02632]
[1778011484550,51.25,81716.97,0.0,0.99977,0.0,0.02634]
[1778011488086,51.25,81718.2,0.0,0.99977,0.0,0.02627]
[1778011488328,51.25,81718.2,0.0,0.99977,0.0,0.02627]
[1778011488458,51.25,81718.2,0.0,0.99977,0.0,0.02627]
[1778011488395,51.25,81720.07,0.0,0.99977,0.0,0.02616]
[1778011491458,51.25,81719.84,0.0,0.99977,0.0,0.02617]
[1778011491576,51.25,81719.87,0.0,0.99977,0.0,0.02617]
[1778011492084,51.25,81719.87,0.0,0.99977,0.0,0.02617]
[1778011492334,51.25,81719.87,0.0,0.99977,0.0,0.02617]
[1778011492470,51.25,81719.87,0.0,0.99977,0.0,0.02617]
[1778011492431,51.25,81719.53,0.0,0.99977,0.0,0.02619]
[1778011493098,51.25,81719.53,0.0,0.99977,0.0,0.02619]
[1778011493334,51.25,81719.53,0.0,0.99977,0.0,0.02619]
[1778011493338,51.25,81707.46,0.0,0.99976,0.0,0.02691]
[1778011493525,51.25,81707.46,0.0,0.99976,0.0,0.02691]
[1778011494066,51.25,81703.95,0.0,0.99976,0.0,0.02712]
[1778011496079,51.25,81704.42,0.0,0.99976,0.0,0.02709]
[1778011496161,51.25,81704.42,0.0,0.99976,0.0,0.02709]
[1778011496326,51.25,81704.42,0.0,0.99976,0.0,0.02709]
[1778011496352,51.25,81704.42,0.0,0.99976,0.0,0.02709]
[1778011496378,51.25,81710.41,0.0,0.99976,0.0,0.02673]
[1778011500080,51.25,81711.74,0.0,0.99976,0.0,0.02665]
[1778011500327,51.25,81711.74,0.0,0.99976,0.0,0.02665]
[1778011500476,51.25,81711.74,0.0,0.99976,0.0,0.02665]
[1778011504041,51.25,81711.36,0.0,0.99976,0.0,0.02667]
[1778011504078,51.25,81711.36,0.0,0.99976,0.0,0.02667]
[1778011504327,51.25,81711.36,0.0,0.99976,0.0,0.02667]
[1778011504483,51.25,81711.36,0.0,0.99976,0.0,0.02667]
[1778011504412,51.25,81710.62,0.0,0.99976,0.0,0.02672]
[1778011506150,51.25,81708.75,0.0,0.99976,0.0,0.02683]
[1778011506624,51.25,81708.75,0.0,0.99976,0.0,0.02683]
[1778011506709,51.25,81708.75,0.0,0.99976,0.0,0.02683]
[1778011507172,51.25,81700.36,0.0,0.99976,0.0,0.02734]
[1778011508176,51.25,81692.64,0.0,0.99975,0.0,0.02782]
[1778011508814,51.25,81692.64,0.0,0.99975,0.0,0.02782]
[1778011511204,51.25,81690.43,0.0,0.99975,0.0,0.02796]
[1778011511326,51.25,81690.43,0.0,0.99975,0.0,0.02796]
[1778011511405,51.25,81689.34,0.0,0.99975,0.0,0.02803]
[1778011517239,51.25,81689.6,0.0,0.99975,0.0,0.02801]
[1778011522274,51.25,81691.4,0.0,0.99975,0.0,0.0279]
[1778011523281,51.25,81698.95,0.0,0.99976,0.0,0.02743]
[1778011525295,51.25,81696.28,0.0,0.99976,0.0,0.02759]
[1778011526301,51.25,81693.99,0.0,0.99975,0.0,0.02774]
[1778011528316,51.25,81695.79,0.0,0.99975,0.0,0.02762]
[1778011530330,51.25,81693.91,0.0,0.99975,0.0,0.02774]
[1778011531337,51.25,81694.08,0.0,0.99976,0.0,0.02748]
[1778011533351,51.25,81689.35,0.0,0.99975,0.0,0.02777]
[1778011533981,51.25,81689.35,0.0,0.99975,0.0,0.02777]
[1778011534358,51.25,81676.74,0.0,0.99975,0.0,0.02857]
[1778011535365,51.25,81671.36,0.0,0.99974,0.0,0.02892]
[1778011536092,51.25,81671.36,0.0,0.99974,0.0,0.02892]
[1778011538065,51.25,81671.22,0.0,0.99974,0.0,0.02892]
[1778011538077,51.25,81671.22,0.0,0.99974,0.0,0.02892]
[1778011538386,51.25,81671.78,0.0,0.99974,0.0,0.02889]
[1778011538685,51.25,81671.78,0.0,0.99974,0.0,0.02889]
[1778011539393,51.25,81669.72,0.0,0.99974,0.0,0.02902]
[1778011542081,51.25,81668.71,0.0,0.99974,0.0,0.02909]
[1778011542771,51.25,81669.14,0.0,0.99974,0.0,0.02906]
[1778011542825,51.25,81669.14,0.0,0.99974,0.0,0.02906]
[1778011543420,51.25,81668.68,0.0,0.99974,0.0,0.02909]
[1778011548455,51.25,81669.34,0.0,0.99974,0.0,0.02905]
[1778011553490,51.25,81668.47,0.0,0.99974,0.0,0.0291]
[1778011555505,51.25,81674.92,0.0,0.99974,0.0,0.02869]
[1778011556511,51.25,81681.13,0.0,0.99975,0.0,0.02829]
[1778011559533,51.25,81683.03,0.0,0.99975,0.0,0.02817]
[1778011564568,51.25,81682.69,0.0,0.99975,0.0,0.02819]
[1778011569603,51.25,81683.39,0.0,0.99975,0.0,0.02815]
[1778011574637,51.25,81682.37,0.0,0.99975,0.0,0.02821]
[1778011579673,51.25,81682.43,0.0,0.99975,0.0,0.02821]
[1778011582694,51.25,81680.14,0.0,0.99975,0.0,0.02835]
[1778011585715,51.25,81683.14,0.0,0.99975,0.0,0.02816]
[1778011588736,51.25,81678.9,0.0,0.99975,0.0,0.02843]
[1778011589743,51.25,81662.37,0.0,0.99974,0.0,0.0295]
[1778011590750,51.25,81660.51,0.0,0.99974,0.0,0.02963]
[1778011592106,51.25,81659.81,0.0,0.99974,0.0,0.0294]
[1778011592920,51.25,81659.81,0.0,0.99974,0.0,0.0294]
[1778011592930,51.25,81655.2,0.0,0.99973,0.0,0.02971]
[1778011594080,51.25,81655.2,0.0,0.99973,0.0,0.02971]
[1778011594113,51.25,81650.14,0.0,0.99973,0.0,0.03005]
[1778011596245,51.25,81651.42,0.0,0.99973,0.0,0.02996]
[1778011596325,51.25,81651.42,0.0,0.99973,0.0,0.02996]
[1778011596346,51.25,81650.88,0.0,0.99973,0.0,0.03]
[1778011597772,51.25,81650.89,0.0,0.99973,0.0,0.03]
[1778011598077,51.25,81650.89,0.0,0.99973,0.0,0.03]
[1778011604203,51.25,81648.44,0.0,0.99973,0.0,0.03016]
[1778011604325,51.25,81648.44,0.0,0.99973,0.0,0.03016]
[1778011604410,51.25,81649.48,0.0,0.99973,0.0,0.03009]
[1778011606862,51.25,81642.15,0.0,0.99973,0.0,0.03059]
[1778011607868,51.25,81635.41,0.0,0.99972,0.0,0.03105]
[1778011608980,51.25,81635.41,0.0,0.99972,0.0,0.03105]
[1778011608998,51.25,81621.52,0.0,0.99971,0.0,0.03202]
[1778011609885,51.25,81621.41,0.0,0.99971,0.0,0.03203]
[1778011612212,51.25,81621.14,0.0,0.99971,0.0,0.03205]
[1778011612982,51.25,81619.81,0.0,0.99971,0.0,0.03215]
[1778011613077,51.25,81619.81,0.0,0.99971,0.0,0.03215]
[1778011613239,51.25,81619.81,0.0,0.99971,0.0,0.03215]
[1778011613339,51.25,81619.81,0.0,0.99971,0.0,0.03215]
[1778011613403,51.25,81619.55,0.0,0.99971,0.0,0.03216]
[1778011613913,51.25,81616.66,0.0,0.99971,0.0,0.03237]
[1778011614919,51.25,81611.01,0.0,0.9997,0.0,0.03278]
[1778011615927,51.25,81606.85,0.0,0.9997,0.0,0.03308]
[1778011619955,51.25,81603.83,0.0,0.9997,0.0,0.03331]
[1778011620963,51.25,81590.92,0.0,0.99969,0.0,0.03427]
[1778011621970,51.25,81583.11,0.0,0.99968,0.0,0.03487]
[1778011622977,51.25,81580.43,0.0,0.99968,0.0,0.03507]
[1778011623984,51.25,81576.16,0.0,0.99968,0.0,0.03541]
[1778011624991,51.25,81572.72,0.0,0.99968,0.0,0.03568]
[1778011625998,51.25,81570.58,0.0,0.99967,0.0,0.03584]
[1778011628017,51.25,81557.22,0.0,0.99966,0.0,0.03691]
[1778011629022,51.25,81552.19,0.0,0.99966,0.0,0.03732]
[1778011630029,51.25,81549.11,0.0,0.99966,0.0,0.03758]
[1778011632042,51.25,81546.57,0.0,0.99966,0.0,0.03779]
[1778011634057,51.25,81537.27,0.0,0.99965,0.0,0.03856]
[1778011635064,51.25,81528.97,0.0,0.99964,0.0,0.03927]
[1778011636071,51.25,81526.99,0.0,0.99964,0.0,0.03944]
[1778011637078,51.25,81523.59,0.0,0.99964,0.0,0.03973]
[1778011638085,51.25,81518.61,0.0,0.99963,0.0,0.04017]
[1778011641106,51.25,81517.37,0.0,0.99963,0.0,0.04028]
[1778011644127,51.25,81511.15,0.0,0.99963,0.0,0.04083]
[1778011645134,51.25,81515.28,0.0,0.99963,0.0,0.04046]
[1778011646141,51.25,81520.1,0.0,0.99963,0.0,0.04004]
[1778011647150,51.25,81528.92,0.0,0.99964,0.0,0.03927]
[1778011648157,51.25,81535.07,0.0,0.99965,0.0,0.03875]
[1778011649164,51.25,81533.98,0.0,0.99965,0.0,0.03884]
[1778011652185,51.25,81541.54,0.0,0.99965,0.0,0.03787]
[1778011653436,51.25,81541.54,0.0,0.99965,0.0,0.03787]
[1778011653582,51.25,81541.54,0.0,0.99965,0.0,0.03787]
[1778011653682,51.25,81541.99,0.0,0.99965,0.0,0.03784]
[1778011654731,51.25,81541.92,0.0,0.99965,0.0,0.03784]
[1778011654829,51.25,81541.92,0.0,0.99965,0.0,0.03784]
[1778011654849,51.25,81541.92,0.0,0.99965,0.0,0.03784]
[1778011655077,51.25,81541.92,0.0,0.99965,0.0,0.03784]
[1778011656213,51.25,81551.29,0.0,0.99966,0.0,0.03707]
[1778011657219,51.25,81555.37,0.0,0.99967,0.0,0.03674]
[1778011659234,51.25,81560.04,0.0,0.99967,0.0,0.03636]
[1778011661248,51.25,81564.29,0.0,0.99967,0.0,0.03603]
[1778011663262,51.25,81566.85,0.0,0.99967,0.0,0.03582]
[1778011666178,51.25,81567.19,0.0,0.99967,0.0,0.0358]
[1778011666327,51.25,81567.19,0.0,0.99967,0.0,0.0358]
[1778011666412,51.25,81566.65,0.0,0.99967,0.0,0.03584]
[1778011667290,51.25,81566.65,0.0,0.99967,0.0,0.03584]
[1778011667328,51.25,81566.65,0.0,0.99967,0.0,0.03584]
[1778011667360,51.25,81566.65,0.0,0.99967,0.0,0.03584]
[1778011667576,51.25,81566.65,0.0,0.99967,0.0,0.03584]
[1778011671318,51.25,81560.87,0.0,0.99967,0.0,0.0363]
[1778011672325,51.25,81553.81,0.0,0.99966,0.0,0.03687]
[1778011673696,51.25,81553.81,0.0,0.99966,0.0,0.03687]
[1778011673332,51.25,81551.38,0.0,0.99966,0.0,0.03706]
[1778011673831,51.25,81551.38,0.0,0.99966,0.0,0.03706]
[1778011674339,51.25,81553.88,0.0,0.99966,0.0,0.03686]
[1778011675248,51.25,81553.88,0.0,0.99966,0.0,0.03686]
[1778011675327,51.25,81553.88,0.0,0.99966,0.0,0.03686]
[1778011675407,51.25,81553.88,0.0,0.99966,0.0,0.03686]
[1778011675577,51.25,81553.88,0.0,0.99966,0.0,0.03686]
[1778011675621,51.25,81556.24,0.0,0.99967,0.0,0.03667]
[1778011677360,51.25,81559.72,0.0,0.99967,0.0,0.03639]
[1778011678367,51.25,81562.41,0.0,0.99967,0.0,0.03618]
[1778011679261,51.25,81562.41,0.0,0.99967,0.0,0.03618]
[1778011679326,51.25,81562.41,0.0,0.99967,0.0,0.03618]
[1778011679374,51.25,81564.28,0.0,0.99967,0.0,0.03603]
[1778011681672,51.25,81564.24,0.0,0.99967,0.0,0.03603]
[1778011681830,51.25,81564.14,0.0,0.99967,0.0,0.03604]
[1778011681850,51.25,81564.14,0.0,0.99967,0.0,0.03604]
[1778011682083,51.25,81564.14,0.0,0.99967,0.0,0.03604]
[1778011682395,51.25,81566.13,0.0,0.99967,0.0,0.03588]
[1778011683401,51.25,81571.17,0.0,0.99968,0.0,0.03548]
[1778011684320,51.25,81571.17,0.0,0.99968,0.0,0.03548]
[1778011684337,51.25,81571.17,0.0,0.99968,0.0,0.03548]
[1778011684409,51.25,81572.44,0.0,0.99968,0.0,0.03538]
[1778011689444,51.25,81572.88,0.0,0.99968,0.0,0.03535]
[1778011690206,51.25,81572.88,0.0,0.99968,0.0,0.03535]
[1778011690271,51.25,81572.88,0.0,0.99968,0.0,0.03535]
[1778011690331,51.25,81572.88,0.0,0.99968,0.0,0.03535]
[1778011693472,51.25,81579.43,0.0,0.99968,0.0,0.03484]
[1778011694854,51.25,81579.91,0.0,0.99968,0.0,0.03481]
[1778011695075,51.25,81579.91,0.0,0.99968,0.0,0.03481]
[1778011695486,51.25,81580.02,0.0,0.99968,0.0,0.0348]
[1778011697246,51.25,81580.91,0.0,0.99969,0.0,0.03473]
[1778011697326,51.25,81580.91,0.0,0.99969,0.0,0.03473]
[1778011697340,51.25,81580.91,0.0,0.99969,0.0,0.03473]
[1778011697576,51.25,81580.91,0.0,0.99969,0.0,0.03473]
[1778011699514,51.25,81585.25,0.0,0.99969,0.0,0.0344]
[1778011701296,51.25,81585.8,0.0,0.99969,0.0,0.03436]
[1778011701327,51.25,81585.8,0.0,0.99969,0.0,0.03436]
[1778011701528,51.25,81585.44,0.0,0.99969,0.0,0.03438]
[1778011702535,51.25,81588.13,0.0,0.99969,0.0,0.03418]
[1778011703630,51.25,81588.13,0.0,0.99969,0.0,0.03418]
[1778011703655,51.25,81588.13,0.0,0.99969,0.0,0.03418]
[1778011703834,51.25,81588.45,0.0,0.99969,0.0,0.03415]
[1778011704549,51.25,81590.69,0.0,0.99969,0.0,0.03399]
[1778011706564,51.25,81594.72,0.0,0.9997,0.0,0.03368]
[1778011709171,51.25,81595.42,0.0,0.9997,0.0,0.03363]
[1778011709587,51.25,81668.27,0.0,0.99974,0.0,0.02859]
[1778011710326,51.25,81668.27,0.0,0.99974,0.0,0.02859]
[1778011710605,51.25,81699.75,0.0,0.99976,0.0,0.02663]
[1778011710988,51.25,81699.75,0.0,0.99976,0.0,0.02663]
[1778011711603,51.25,81704.07,0.0,0.99977,0.0,0.02613]
[1778011713002,51.25,81699.01,0.0,0.99977,0.0,0.02643]
[1778011713617,51.25,81701.36,0.0,0.99977,0.0,0.02629]
[1778011714244,51.25,81701.36,0.0,0.99977,0.0,0.02629]
[1778011715102,51.25,81700.25,0.0,0.99977,0.0,0.02636]
[1778011715262,51.25,81700.25,0.0,0.99977,0.0,0.02636]
[1778011715438,51.25,81700.25,0.0,0.99977,0.0,0.02636]
[1778011715579,51.25,81700.25,0.0,0.99977,0.0,0.02636]
[1778011715631,51.25,81700.02,0.0,0.99977,0.0,0.02637]
[1778011715836,51.25,81700.02,0.0,0.99977,0.0,0.02637]
[1778011718652,51.25,81698.38,0.0,0.99977,0.0,0.02647]
[1778011719659,51.25,81693.28,0.0,0.99976,0.0,0.02678]
[1778011722680,51.25,81665.54,0.0,0.99975,0.0,0.0285]
[1778011723687,51.25,81654.53,0.0,0.99974,0.0,0.02922]
[1778011724694,51.25,81656.81,0.0,0.99974,0.0,0.02907]
[1778011725701,51.25,81660.17,0.0,0.99974,0.0,0.02885]
[1778011726398,51.25,81660.17,0.0,0.99974,0.0,0.02885]
[1778011726708,51.25,81659.44,0.0,0.99974,0.0,0.0289]
[1778011731744,51.25,81659.01,0.0,0.99974,0.0,0.02892]
[1778011736779,51.25,81659.22,0.0,0.99974,0.0,0.02891]
[1778011738793,51.25,81656.98,0.0,0.99974,0.0,0.02906]
[1778011743980,51.25,81657.26,0.0,0.99974,0.0,0.02904]
[1778011744547,51.25,81657.26,0.0,0.99974,0.0,0.02904]
[1778011744564,51.25,81658.75,0.0,0.99974,0.0,0.02894]
[1778011747995,51.25,81651.11,0.0,0.99974,0.0,0.02944]
[1778011748051,51.25,81651.11,0.0,0.99974,0.0,0.02944]
[1778011748133,51.25,81651.01,0.0,0.99974,0.0,0.02945]
[1778011750877,51.25,81649.24,0.0,0.99974,0.0,0.02956]
[1778011755912,51.25,81649.5,0.0,0.99974,0.0,0.02955]
[1778011757926,51.25,81647.04,0.0,0.99973,0.0,0.02971]
[1778011761954,51.25,81645.19,0.0,0.99973,0.0,0.02983]
[1778011766988,51.25,81646.47,0.0,0.99973,0.0,0.02975]
[1778011769003,51.25,81648.23,0.0,0.99973,0.0,0.02963]
[1778011771017,51.25,81648.03,0.0,0.99974,0.0,0.02938]
[1778011776051,51.25,81647.07,0.0,0.99974,0.0,0.02944]
[1778011780080,51.25,81643.14,0.0,0.99973,0.0,0.0297]
[1778011785115,51.25,81642.24,0.0,0.99973,0.0,0.02976]
[1778011790150,51.25,81641.2,0.0,0.99973,0.0,0.02983]
[1778011791157,51.25,81643.54,0.0,0.99973,0.0,0.02967]
[1778011792164,51.25,81648.47,0.0,0.99974,0.0,0.02935]
[1778011797199,51.25,81654.74,0.0,0.99974,0.0,0.02894]
[1778011798206,51.25,81663.11,0.0,0.99975,0.0,0.0284]
[1778011800220,51.25,81664.7,0.0,0.99975,0.0,0.0283]
[1778011803980,51.25,81663.5,0.0,0.99975,0.0,0.02837]
[1778011804077,51.25,81663.5,0.0,0.99975,0.0,0.02837]
[1778011804248,51.25,81663.52,0.0,0.99975,0.0,0.02837]
[1778011805920,51.25,81664.11,0.0,0.99975,0.0,0.02833]
[1778011805997,51.25,81664.11,0.0,0.99975,0.0,0.02833]
[1778011806079,51.25,81664.11,0.0,0.99975,0.0,0.02833]
[1778011811297,51.25,81666.82,0.0,0.99975,0.0,0.02816]
[1778011812200,51.25,81666.82,0.0,0.99975,0.0,0.02816]
[1778011812326,51.25,81666.82,0.0,0.99975,0.0,0.02816]
[1778011812585,51.25,81667.01,0.0,0.99975,0.0,0.02815]
[1778011813794,51.25,81667.01,0.0,0.99975,0.0,0.02815]
[1778011813825,51.25,81667.01,0.0,0.99975,0.0,0.02815]
[1778011813992,51.25,81665.67,0.0,0.99975,0.0,0.02824]
[1778011814079,51.25,81665.67,0.0,0.99975,0.0,0.02824]
[1778011820365,51.25,81665.8,0.0,0.99975,0.0,0.02823]
[1778011824991,51.25,81666.88,0.0,0.99975,0.0,0.02816]
[1778011825086,51.25,81666.88,0.0,0.99975,0.0,0.02816]
[1778011825621,51.25,81666.88,0.0,0.99975,0.0,0.02816]
[1778011825799,51.25,81666.88,0.0,0.99975,0.0,0.02816]
[1778011825827,51.25,81666.88,0.0,0.99975,0.0,0.02816]
[1778011825769,51.25,81666.77,0.0,0.99975,0.0,0.02817]
[1778011828421,51.25,81661.93,0.0,0.99975,0.0,0.02847]
[1778011829687,51.25,81661.93,0.0,0.99975,0.0,0.02847]
[1778011829829,51.25,81661.93,0.0,0.99975,0.0,0.02847]
[1778011829784,51.25,81664.41,0.0,0.99975,0.0,0.02832]
[1778011831442,51.25,81664.53,0.0,0.99975,0.0,0.02805]
[1778011832453,51.25,81666.52,0.0,0.99975,0.0,0.02792]
[1778011833460,51.25,81682.98,0.0,0.99976,0.0,0.02691]
[1778011834466,51.25,81686.58,0.0,0.99976,0.0,0.02669]
[1778011836481,51.25,81684.84,0.0,0.99976,0.0,0.02679]
[1778011839168,51.25,81686.26,0.0,0.99976,0.0,0.02671]
[1778011839233,51.25,81686.26,0.0,0.99976,0.0,0.02671]
[1778011839325,51.25,81686.26,0.0,0.99976,0.0,0.02671]
[1778011845544,51.25,81687.3,0.0,0.99976,0.0,0.02664]
[1778011846551,51.25,81684.93,0.0,0.99976,0.0,0.02679]
[1778011849316,51.25,81685.61,0.0,0.99976,0.0,0.02675]
[1778011849328,51.25,81685.61,0.0,0.99976,0.0,0.02675]
[1778011849572,51.25,81687.26,0.0,0.99976,0.0,0.02665]
[1778011854607,51.25,81687.03,0.0,0.99976,0.0,0.02666]
[1778011857628,51.25,81689.27,0.0,0.99976,0.0,0.02653]
[1778011861657,51.25,81694.5,0.0,0.99977,0.0,0.02621]
[1778011863932,51.25,81695.47,0.0,0.99977,0.0,0.02616]
[1778011863949,51.25,81695.47,0.0,0.99977,0.0,0.02616]
[1778011864084,51.25,81695.47,0.0,0.99977,0.0,0.02616]
[1778011864682,51.25,81697.38,0.0,0.99977,0.0,0.02604]
[1778011868710,51.25,81699.51,0.0,0.99977,0.0,0.02592]
[1778011869731,51.25,81699.51,0.0,0.99977,0.0,0.02592]
[1778011869838,51.25,81699.51,0.0,0.99977,0.0,0.02592]
[1778011869875,51.25,81701.92,0.0,0.99977,0.0,0.02578]
[1778011870304,51.25,81701.92,0.0,0.99977,0.0,0.02578]
[1778011870724,51.25,81692.61,0.0,0.99977,0.0,0.02633]
[1778011871731,51.25,81681.51,0.0,0.99976,0.0,0.027]
[1778011872528,51.25,81681.51,0.0,0.99976,0.0,0.027]
[1778011872541,51.25,81681.51,0.0,0.99976,0.0,0.027]
[1778011872738,51.25,81681.38,0.0,0.99976,0.0,0.027]
[1778011874883,51.25,81681.18,0.0,0.99976,0.0,0.02702]
[1778011876505,51.25,81679.04,0.0,0.99976,0.0,0.02715]
[1778011876584,51.25,81679.04,0.0,0.99976,0.0,0.02715]
[1778011876767,51.25,81678.77,0.0,0.99976,0.0,0.02716]
[1778011877774,51.25,81680.97,0.0,0.99976,0.0,0.02703]
[1778011878125,51.25,81680.97,0.0,0.99976,0.0,0.02703]
[1778011878324,51.25,81680.97,0.0,0.99976,0.0,0.02703]
[1778011878576,51.25,81680.97,0.0,0.99976,0.0,0.02703]
[1778011878781,51.25,81679.27,0.0,0.99976,0.0,0.02713]
[1778011879789,51.25,81680.89,0.0,0.99976,0.0,0.02703]
[1778011880796,51.25,81684.25,0.0,0.99976,0.0,0.02683]
[1778011881511,51.25,81684.25,0.0,0.99976,0.0,0.02683]
[1778011881580,51.25,81684.25,0.0,0.99976,0.0,0.02683]
[1778011881803,51.25,81683.25,0.0,0.99976,0.0,0.02689]
[1778011884039,51.25,81683.7,0.0,0.99976,0.0,0.02686]
[1778011884077,51.25,81683.7,0.0,0.99976,0.0,0.02686]
[1778011884093,51.25,81683.7,0.0,0.99976,0.0,0.02686]
[1778011884324,51.25,81683.7,0.0,0.99976,0.0,0.02686]
[1778011889859,51.25,81683.41,0.0,0.99976,0.0,0.02688]
[1778011891890,51.25,81683.62,0.0,0.99976,0.0,0.02687]
[1778011891926,51.25,81686.59,0.0,0.99976,0.0,0.02644]
[1778011892078,51.25,81686.59,0.0,0.99976,0.0,0.02644]
[1778011892881,51.25,81685.61,0.0,0.99976,0.0,0.0265]
[1778011893229,51.25,81685.61,0.0,0.99976,0.0,0.0265]
[1778011893300,51.25,81685.61,0.0,0.99976,0.0,0.0265]
[1778011893327,51.25,81685.61,0.0,0.99976,0.0,0.0265]
[1778011899934,51.25,81691.24,0.0,0.99977,0.0,0.02616]
[1778011900835,51.25,81691.24,0.0,0.99977,0.0,0.02616]
[1778011900941,51.25,81702.82,0.0,0.99977,0.0,0.02549]
[1778011901781,51.25,81702.82,0.0,0.99977,0.0,0.02549]
[1778011901829,51.25,81702.82,0.0,0.99977,0.0,0.02549]
[1778011901948,51.25,81702.83,0.0,0.99977,0.0,0.02548]
[1778011902955,51.25,81703.28,0.0,0.99977,0.0,0.02546]
[1778011903025,51.25,81703.28,0.0,0.99977,0.0,0.02546]
[1778011903047,51.25,81703.28,0.0,0.99977,0.0,0.02546]
[1778011903087,51.25,81703.28,0.0,0.99977,0.0,0.02546]
[1778011903962,51.25,81712.55,0.0,0.99978,0.0,0.02493]
[1778011904969,51.25,81717.12,0.0,0.99978,0.0,0.02467]
[1778011905976,51.25,81723.87,0.0,0.99979,0.0,0.02429]
[1778011906983,51.25,81726.06,0.0,0.99979,0.0,0.02417]
[1778011908999,51.25,81722.23,0.0,0.99978,0.0,0.02438]
[1778011911011,51.25,81725.02,0.0,0.99979,0.0,0.02423]
[1778011913009,51.25,81725.9,0.0,0.99979,0.0,0.02418]
[1778011913079,51.25,81725.9,0.0,0.99979,0.0,0.02418]
[1778011913164,51.25,81724.13,0.0,0.99979,0.0,0.02428]
[1778011914036,51.25,81722.72,0.0,0.99978,0.0,0.02436]
[1778011915044,51.25,81720.6,0.0,0.99978,0.0,0.02448]
[1778011916591,51.25,81720.6,0.0,0.99978,0.0,0.02448]
[1778011916828,51.25,81720.6,0.0,0.99978,0.0,0.02448]
[1778011916845,51.25,81718.45,0.0,0.99978,0.0,0.0246]
[1778011917072,51.25,81718.45,0.0,0.99978,0.0,0.0246]
[1778011917155,51.25,81718.45,0.0,0.99978,0.0,0.0246]
[1778011917326,51.25,81718.45,0.0,0.99978,0.0,0.0246]
[1778011917375,51.25,81715.07,0.0,0.99978,0.0,0.02479]
[1778011918064,51.25,81713.45,0.0,0.99978,0.0,0.02488]
[1778011921357,51.25,81710.79,0.0,0.99978,0.0,0.02503]
[1778011922558,51.25,81710.79,0.0,0.99978,0.0,0.02503]
[1778011922579,51.25,81710.79,0.0,0.99978,0.0,0.02503]
[1778011922646,51.25,81708.74,0.0,0.99978,0.0,0.02514]
[1778011923634,51.25,81708.74,0.0,0.99978,0.0,0.02514]
[1778011923718,51.25,81708.74,0.0,0.99978,0.0,0.02514]
[1778011923832,51.25,81708.74,0.0,0.99978,0.0,0.02514]
[1778011926120,51.25,81706.88,0.0,0.99978,0.0,0.02525]
[1778011931155,51.25,81705.26,0.0,0.99978,0.0,0.02534]
[1778011933674,51.25,81705.85,0.0,0.99978,0.0,0.02531]
[1778011933837,51.25,81705.85,0.0,0.99978,0.0,0.02531]
[1778011933898,51.25,81700.36,0.0,0.99977,0.0,0.02563]
[1778011934933,51.25,81700.36,0.0,0.99977,0.0,0.02563]
[1778011934176,51.25,81697.61,0.0,0.99977,0.0,0.02579]
[1778011935075,51.25,81697.61,0.0,0.99977,0.0,0.02579]
[1778011935080,51.25,81697.61,0.0,0.99977,0.0,0.02579]
[1778011935327,51.25,81697.61,0.0,0.99977,0.0,0.02579]
[1778011939881,51.25,81696.97,0.0,0.99977,0.0,0.02583]
[1778011939962,51.25,81697.41,0.0,0.99977,0.0,0.0258]
[1778011940081,51.25,81697.41,0.0,0.99977,0.0,0.0258]
[1778011940218,51.25,81696.36,0.0,0.99977,0.0,0.02586]
[1778011941139,51.25,81696.36,0.0,0.99977,0.0,0.02586]
[1778011941164,51.25,81696.36,0.0,0.99977,0.0,0.02586]
[1778011941327,51.25,81696.36,0.0,0.99977,0.0,0.02586]
[1778011946163,51.25,81696.56,0.0,0.99977,0.0,0.02585]
[1778011946328,51.25,81696.56,0.0,0.99977,0.0,0.02585]
[1778011946938,51.25,81696.56,0.0,0.99977,0.0,0.02585]
[1778011946953,51.25,81693.99,0.0,0.99977,0.0,0.026]
[1778011947020,51.25,81693.99,0.0,0.99977,0.0,0.026]
[1778011947078,51.25,81693.99,0.0,0.99977,0.0,0.026]
[1778011951295,51.25,81694.8,0.0,0.99977,0.0,0.02571]
[1778011956975,51.25,81695.2,0.0,0.99977,0.0,0.02569]
[1778011957077,51.25,81695.05,0.0,0.99977,0.0,0.0257]
[1778011957772,51.25,81695.05,0.0,0.99977,0.0,0.0257]
[1778011957827,51.25,81695.05,0.0,0.99977,0.0,0.0257]
[1778011957838,51.25,81695.05,0.0,0.99977,0.0,0.0257]
[1778011957922,51.25,81694.65,0.0,0.99977,0.0,0.02572]
[1778011958076,51.25,81694.65,0.0,0.99977,0.0,0.02572]
[1778011960358,51.25,81696.42,0.0,0.99977,0.0,0.02562]
[1778011961365,51.25,81697.73,0.0,0.99977,0.0,0.02554]
[1778011966400,51.25,81695.05,0.0,0.99977,0.0,0.0257]
[1778011969009,51.25,81694.97,0.0,0.99977,0.0,0.0257]
[1778011969079,51.25,81694.38,0.0,0.99977,0.0,0.02574]
[1778011969676,51.25,81694.38,0.0,0.99977,0.0,0.02574]
[1778011969755,51.25,81694.38,0.0,0.99977,0.0,0.02574]
[1778011969827,51.25,81694.38,0.0,0.99977,0.0,0.02574]
[1778011969907,51.25,81694.2,0.0,0.99977,0.0,0.02575]
[1778011976024,51.25,81695.13,0.0,0.99977,0.0,0.02569]
[1778011976077,51.25,81694.17,0.0,0.99977,0.0,0.02575]
[1778011976805,51.25,81694.17,0.0,0.99977,0.0,0.02575]
[1778011976824,51.25,81694.17,0.0,0.99977,0.0,0.02575]
[1778011976901,51.25,81694.42,0.0,0.99977,0.0,0.02573]
[1778011977077,51.25,81694.42,0.0,0.99977,0.0,0.02573]
[1778011977477,51.25,81695.55,0.0,0.99977,0.0,0.02567]
[1778011978483,51.25,81694.28,0.0,0.99977,0.0,0.02574]
[1778011983520,51.25,81695.2,0.0,0.99977,0.0,0.02569]
[1778011985501,51.25,81695.59,0.0,0.99977,0.0,0.02567]
[1778011985580,51.25,81695.59,0.0,0.99977,0.0,0.02567]
[1778011985651,51.25,81695.81,0.0,0.99977,0.0,0.02565]
[1778011986450,51.25,81695.81,0.0,0.99977,0.0,0.02565]
[1778011986527,51.25,81695.81,0.0,0.99977,0.0,0.02565]
[1778011986576,51.25,81695.81,0.0,0.99977,0.0,0.02565]
[1778011986675,51.25,81697.53,0.0,0.99977,0.0,0.02555]
[1778011992583,51.25,81695.31,0.0,0.99977,0.0,0.02568]
[1778011995018,51.25,81694.98,0.0,0.99977,0.0,0.0257]
[1778011995081,51.25,81695.51,0.0,0.99977,0.0,0.02567]
[1778011995952,51.25,81695.51,0.0,0.99977,0.0,0.02567]
[1778011995973,51.25,81695.51,0.0,0.99977,0.0,0.02567]
[1778011996054,51.25,81697.11,0.0,0.99977,0.0,0.02558]
[1778011996081,51.25,81697.11,0.0,0.99977,0.0,0.02558]
[1778011997620,51.25,81699.37,0.0,0.99977,0.0,0.02545]
[1778012001398,51.25,81700.02,0.0,0.99977,0.0,0.02541]
[1778012001581,51.25,81700.02,0.0,0.99977,0.0,0.02541]
[1778012002039,51.25,81700.02,0.0,0.99977,0.0,0.02541]
[1778012002053,51.25,81700.02,0.0,0.99977,0.0,0.02541]
[1778012001648,51.25,81705.22,0.0,0.99978,0.0,0.02511]
[1778012002076,51.25,81705.22,0.0,0.99978,0.0,0.02511]
[1778012002655,51.25,81710.92,0.0,0.99978,0.0,0.02479]
[1778012005676,51.25,81714.46,0.0,0.99978,0.0,0.02459]
[1778012006683,51.25,81718.1,0.0,0.99978,0.0,0.02438]
[1778012007283,51.25,81718.1,0.0,0.99978,0.0,0.02438]
[1778012007326,51.25,81718.1,0.0,0.99978,0.0,0.02438]
[1778012007690,51.25,81720.25,0.0,0.99979,0.0,0.02427]
[1778012008318,51.25,81720.25,0.0,0.99979,0.0,0.02427]
[1778012008326,51.25,81720.25,0.0,0.99979,0.0,0.02427]
[1778012008445,51.25,81720.25,0.0,0.99979,0.0,0.02427]
[1778012008580,51.25,81720.25,0.0,0.99979,0.0,0.02427]
[1778012008711,51.25,81720.25,0.0,0.99979,0.0,0.02427]
[1778012008795,51.25,81721.44,0.0,0.99979,0.0,0.0242]
[1778012011683,51.25,81721.02,0.0,0.99979,0.0,0.02422]
[1778012012012,51.25,81721.02,0.0,0.99979,0.0,0.02422]
[1778012011742,51.25,81747.73,0.0,0.9998,0.0,0.02257]
[1778012012735,51.25,81750.49,0.0,0.9998,0.0,0.02243]
[1778012013742,51.25,81751.83,0.0,0.9998,0.0,0.02236]
[1778012014844,51.25,81751.83,0.0,0.9998,0.0,0.02236]
[1778012014884,51.25,81752.81,0.0,0.9998,0.0,0.02231]
[1778012016134,51.25,81752.76,0.0,0.9998,0.0,0.02231]
[1778012016334,51.25,81752.76,0.0,0.9998,0.0,0.02231]
[1778012017770,51.25,81753.7,0.0,0.9998,0.0,0.02226]
[1778012018777,51.25,81765.65,0.0,0.99981,0.0,0.02166]
[1778012019788,51.25,81771.43,0.0,0.99981,0.0,0.02138]
[1778012021801,51.25,81761.78,0.0,0.99981,0.0,0.02186]
[1778012022491,51.25,81761.78,0.0,0.99981,0.0,0.02186]
[1778012022808,51.25,81753.56,0.0,0.9998,0.0,0.02227]
[1778012023816,51.25,81749.64,0.0,0.9998,0.0,0.02247]
[1778012026837,51.25,81748.23,0.0,0.9998,0.0,0.02255]
[1778012027844,51.25,81744.85,0.0,0.9998,0.0,0.02272]
[1778012028851,51.25,81743.32,0.0,0.9998,0.0,0.0228]
[1778012029858,51.25,81742.41,0.0,0.9998,0.0,0.02285]
[1778012030268,51.25,81742.41,0.0,0.9998,0.0,0.02285]
[1778012030330,51.25,81742.41,0.0,0.9998,0.0,0.02285]
[1778012030409,51.25,81742.41,0.0,0.9998,0.0,0.02285]
[1778012030576,51.25,81742.41,0.0,0.9998,0.0,0.02285]
[1778012035900,51.25,81738.08,0.0,0.9998,0.0,0.02308]
[1778012036907,51.25,81736.11,0.0,0.9998,0.0,0.02318]
[1778012037703,51.25,81736.11,0.0,0.9998,0.0,0.02318]
[1778012037809,51.25,81736.11,0.0,0.9998,0.0,0.02318]
[1778012037827,51.25,81736.11,0.0,0.9998,0.0,0.02318]
[1778012038921,51.25,81734.39,0.0,0.99979,0.0,0.02327]
[1778012039927,51.25,81727.56,0.0,0.99979,0.0,0.02364]
[1778012040836,51.25,81727.56,0.0,0.99979,0.0,0.02364]
[1778012040935,51.25,81726.38,0.0,0.99979,0.0,0.0237]
[1778012041942,51.25,81723.22,0.0,0.99979,0.0,0.02387]
[1778012042949,51.25,81720.23,0.0,0.99979,0.0,0.02404]
[1778012044173,51.25,81720.29,0.0,0.99979,0.0,0.02404]
[1778012044266,51.25,81720.29,0.0,0.99979,0.0,0.02404]
[1778012044964,51.25,81717.6,0.0,0.99979,0.0,0.02418]
[1778012047271,51.25,81716.11,0.0,0.99979,0.0,0.02427]
[1778012047398,51.25,81716.11,0.0,0.99979,0.0,0.02427]
[1778012047985,51.25,81716.01,0.0,0.99979,0.0,0.02427]
[1778012049341,51.25,81715.89,0.0,0.99979,0.0,0.02428]
[1778012049589,51.25,81715.89,0.0,0.99979,0.0,0.02428]
[1778012049802,51.25,81715.89,0.0,0.99979,0.0,0.02428]
[1778012052026,51.25,81713.76,0.0,0.99978,0.0,0.0244]
[1778012053033,51.25,81709.11,0.0,0.99978,0.0,0.02466]
[1778012053332,51.25,81709.11,0.0,0.99978,0.0,0.02466]
[1778012053579,51.25,81709.11,0.0,0.99978,0.0,0.02466]
[1778012053726,51.25,81709.11,0.0,0.99978,0.0,0.02466]
[1778012055602,51.25,81707.57,0.0,0.99978,0.0,0.02474]
[1778012055830,51.25,81707.57,0.0,0.99978,0.0,0.02474]
[1778012056055,51.25,81707.71,0.0,0.99978,0.0,0.02473]
[1778012057061,51.25,81710.21,0.0,0.99978,0.0,0.02459]
[1778012058179,51.25,81711.85,0.0,0.99978,0.0,0.0245]
[1778012058261,51.25,81711.85,0.0,0.99978,0.0,0.0245]
[1778012058328,51.25,81711.85,0.0,0.99978,0.0,0.0245]
[1778012059079,51.25,81718.07,0.0,0.99979,0.0,0.02416]
[1778012060082,51.25,81720.1,0.0,0.99979,0.0,0.02405]
[1778012062096,51.25,81725.4,0.0,0.99979,0.0,0.02376]
[1778012063103,51.25,81729.34,0.0,0.99979,0.0,0.02354]
[1778012063625,51.25,81729.34,0.0,0.99979,0.0,0.02354]
[1778012063699,51.25,81729.34,0.0,0.99979,0.0,0.02354]
[1778012063826,51.25,81729.34,0.0,0.99979,0.0,0.02354]
[1778012063946,51.25,81729.34,0.0,0.99979,0.0,0.02354]
[1778012064817,51.25,81728.57,0.0,0.99979,0.0,0.02358]
[1778012064825,51.25,81728.57,0.0,0.99979,0.0,0.02358]
[1778012065117,51.25,81728.78,0.0,0.99979,0.0,0.02357]
[1778012067347,51.25,81730.24,0.0,0.99979,0.0,0.02349]
[1778012067576,51.25,81730.24,0.0,0.99979,0.0,0.02349]
[1778012067588,51.25,81730.24,0.0,0.99979,0.0,0.02349]
[1778012068138,51.25,81732.12,0.0,0.99979,0.0,0.02339]
[1778012071327,51.25,81732.01,0.0,0.99979,0.0,0.0234]
[1778012071577,51.25,81732.01,0.0,0.99979,0.0,0.0234]
[1778012071722,51.25,81732.01,0.0,0.99979,0.0,0.0234]
[1778012071815,51.25,81732.65,0.0,0.9998,0.0,0.02314]
[1778012073173,51.25,81728.95,0.0,0.99979,0.0,0.02334]
[1778012074974,51.25,81728.95,0.0,0.99979,0.0,0.02334]
[1778012075079,51.25,81728.95,0.0,0.99979,0.0,0.02334]
[1778012075157,51.25,81721.81,0.0,0.99979,0.0,0.02373]
[1778012075187,51.25,81718.54,0.0,0.99979,0.0,0.0239]
[1778012077201,51.25,81716.51,0.0,0.99979,0.0,0.02402]
[1778012078673,51.25,81716.51,0.0,0.99979,0.0,0.02402]
[1778012078826,51.25,81716.51,0.0,0.99979,0.0,0.02402]
[1778012078906,51.25,81715.34,0.0,0.99979,0.0,0.02408]
[1778012080116,51.25,81715.34,0.0,0.99979,0.0,0.02408]
[1778012080956,51.25,81715.45,0.0,0.99979,0.0,0.02407]
[1778012081075,51.25,81715.45,0.0,0.99979,0.0,0.02407]
[1778012081205,51.25,81715.08,0.0,0.99979,0.0,0.02409]
[1778012086646,51.25,81713.83,0.0,0.99979,0.0,0.02416]
[1778012086756,51.25,81713.83,0.0,0.99979,0.0,0.02416]
[1778012086836,51.25,81713.83,0.0,0.99979,0.0,0.02416]
[1778012086927,51.25,81713.83,0.0,0.99979,0.0,0.02416]
[1778012087274,51.25,81713.43,0.0,0.99979,0.0,0.02419]
[1778012087333,51.25,81713.43,0.0,0.99979,0.0,0.02419]
[1778012087420,51.25,81712.85,0.0,0.99979,0.0,0.02422]
[1778012088278,51.25,81710.13,0.0,0.99978,0.0,0.02437]
[1778012089326,51.25,81710.13,0.0,0.99978,0.0,0.02437]
[1778012089608,51.25,81710.13,0.0,0.99978,0.0,0.02437]
[1778012089798,51.25,81710.13,0.0,0.99978,0.0,0.02437]
[1778012090292,51.25,81707.29,0.0,0.99978,0.0,0.02453]
[1778012093330,51.25,81707.46,0.0,0.99978,0.0,0.02452]
[1778012093581,51.25,81707.46,0.0,0.99978,0.0,0.02452]
[1778012095150,51.25,81707.81,0.0,0.99978,0.0,0.0245]
[1778012095327,51.25,81705.29,0.0,0.99978,0.0,0.02464]
[1778012096609,51.25,81701.57,0.0,0.99978,0.0,0.02485]
[1778012097341,51.25,81698.97,0.0,0.99978,0.0,0.025]
[1778012099221,51.25,81698.84,0.0,0.99978,0.0,0.025]
[1778012099326,51.25,81698.84,0.0,0.99978,0.0,0.025]
[1778012099355,51.25,81698.82,0.0,0.99978,0.0,0.025]
[1778012100966,51.25,81698.82,0.0,0.99978,0.0,0.025]
[1778012100984,51.25,81681.63,0.0,0.99977,0.0,0.026]
[1778012101477,51.25,81681.63,0.0,0.99977,0.0,0.026]
[1778012101501,51.25,81660.82,0.0,0.99976,0.0,0.02726]
[1778012102377,51.25,81648.81,0.0,0.99975,0.0,0.02801]
[1778012103384,51.25,81654.94,0.0,0.99975,0.0,0.02762]
[1778012104307,51.25,81654.94,0.0,0.99975,0.0,0.02762]
[1778012104393,51.25,81643.2,0.0,0.99975,0.0,0.02837]
[1778012105388,51.25,81643.2,0.0,0.99975,0.0,0.02837]
[1778012105400,51.25,81634.38,0.0,0.99974,0.0,0.02893]
[1778012106407,51.25,81627.53,0.0,0.99974,0.0,0.02938]
[1778012107414,51.25,81631.36,0.0,0.99974,0.0,0.02913]
[1778012112449,51.25,81634.36,0.0,0.99974,0.0,0.02894]
[1778012117486,51.25,81631.97,0.0,0.99974,0.0,0.02909]
[1778012120472,51.25,81633.47,0.0,0.99974,0.0,0.02899]
[1778012120612,51.25,81635.6,0.0,0.99974,0.0,0.02886]
[1778012121548,51.25,81664.53,0.0,0.99976,0.0,0.02703]
[1778012122555,51.25,81666.31,0.0,0.99976,0.0,0.02692]
[1778012123562,51.25,81665.89,0.0,0.99976,0.0,0.02695]
[1778012124488,51.25,81665.89,0.0,0.99976,0.0,0.02695]
[1778012126583,51.25,81672.6,0.0,0.99976,0.0,0.02654]
[1778012127589,51.25,81675.98,0.0,0.99977,0.0,0.02634]
[1778012131619,51.25,81676.25,0.0,0.99977,0.0,0.02608]
[1778012133633,51.25,81672.97,0.0,0.99977,0.0,0.02627]
[1778012137180,51.25,81672.11,0.0,0.99977,0.0,0.02632]
[1778012137217,51.25,81671.91,0.0,0.99976,0.0,0.02633]
[1778012137326,51.25,81671.91,0.0,0.99976,0.0,0.02633]
[1778012139676,51.25,81677.22,0.0,0.99977,0.0,0.02602]
[1778012144711,51.25,81676.69,0.0,0.99977,0.0,0.02605]
[1778012146725,51.25,81672.78,0.0,0.99977,0.0,0.02628]
[1778012151760,51.25,81672.83,0.0,0.99977,0.0,0.02628]
[1778012153773,51.25,81674.88,0.0,0.99977,0.0,0.02616]
[1778012158809,51.25,81674.67,0.0,0.99977,0.0,0.02617]
[1778012161841,51.25,81669.6,0.0,0.99976,0.0,0.02647]
[1778012162847,51.25,81653.85,0.0,0.99975,0.0,0.02744]
[1778012163854,51.25,81653.49,0.0,0.99975,0.0,0.02746]
[1778012165868,51.25,81650.51,0.0,0.99975,0.0,0.02764]
[1778012166875,51.25,81646.99,0.0,0.99975,0.0,0.02786]
[1778012171911,51.25,81646.3,0.0,0.99975,0.0,0.02791]
[1778012174932,51.25,81648.78,0.0,0.99975,0.0,0.02775]
[1778012178190,51.25,81649.51,0.0,0.99975,0.0,0.02771]
[1778012178326,51.25,81647.98,0.0,0.99975,0.0,0.0278]
[1778012178959,51.25,81648.3,0.0,0.99975,0.0,0.02778]
[1778012180973,51.25,81645.76,0.0,0.99975,0.0,0.02794]
[1778012181981,51.25,81647.79,0.0,0.99975,0.0,0.02781]
[1778012187016,51.25,81647.65,0.0,0.99975,0.0,0.02782]
[1778012190037,51.25,81643.29,0.0,0.99975,0.0,0.0281]
[1778012191044,51.25,81636.72,0.0,0.99975,0.0,0.02826]
[1778012195072,51.25,81635.71,0.0,0.99975,0.0,0.02832]
[1778012200107,51.25,81636.34,0.0,0.99975,0.0,0.02828]
[1778012203128,51.25,81634.17,0.0,0.99974,0.0,0.02842]
[1778012204135,51.25,81637.11,0.0,0.99975,0.0,0.02823]
[1778012206149,51.25,81633.43,0.0,0.99974,0.0,0.02847]
[1778012208163,51.25,81631.53,0.0,0.99974,0.0,0.02859]
[1778012210179,51.25,81636.79,0.0,0.99975,0.0,0.02825]
[1778012215213,51.25,81636.02,0.0,0.99975,0.0,0.0283]
[1778012220249,51.25,81635.3,0.0,0.99975,0.0,0.02835]
[1778012222263,51.25,81637.84,0.0,0.99975,0.0,0.02818]
[1778012227298,51.25,81637.85,0.0,0.99975,0.0,0.02818]
[1778012229312,51.25,81640.09,0.0,0.99975,0.0,0.02804]
[1778012234347,51.25,81639.55,0.0,0.99975,0.0,0.02808]
[1778012239382,51.25,81640.64,0.0,0.99975,0.0,0.02801]
[1778012244417,51.25,81643.6,0.0,0.99975,0.0,0.02782]
[1778012250459,51.25,81644.61,0.0,0.99975,0.0,0.02776]
[1778012251466,51.25,81646.07,0.0,0.99975,0.0,0.02741]
[1778012253480,51.25,81652.6,0.0,0.99976,0.0,0.02701]
[1778012254487,51.25,81664.08,0.0,0.99976,0.0,0.02631]
[1778012255495,51.25,81663.32,0.0,0.99976,0.0,0.02636]
[1778012260530,51.25,81665.05,0.0,0.99977,0.0,0.02625]
[1778012265565,51.25,81665.03,0.0,0.99977,0.0,0.02625]
[1778012270600,51.25,81665.64,0.0,0.99977,0.0,0.02622]
[1778012275635,51.25,81671.62,0.0,0.99977,0.0,0.02586]
[1778012281677,51.25,81671.22,0.0,0.99977,0.0,0.02589]
[1778012286712,51.25,81672.46,0.0,0.99977,0.0,0.02581]
[1778012291104,51.25,81672.63,0.0,0.99977,0.0,0.0258]
[1778012291325,51.25,81672.63,0.0,0.99977,0.0,0.0258]
[1778012291108,51.25,81672.63,0.0,0.99977,0.0,0.0258]
[1778012296781,51.25,81673.57,0.0,0.99977,0.0,0.02575]
[1778012298796,51.25,81675.57,0.0,0.99977,0.0,0.02563]
[1778012299882,51.25,81675.57,0.0,0.99977,0.0,0.02563]
[1778012300076,51.25,81675.57,0.0,0.99977,0.0,0.02563]
[1778012300089,51.25,81680.05,0.0,0.99977,0.0,0.02537]
[1778012300810,51.25,81670.31,0.0,0.99977,0.0,0.02594]
[1778012302062,51.25,81660.88,0.0,0.99976,0.0,0.0265]
[1778012302824,51.25,81656.14,0.0,0.99976,0.0,0.02679]
[1778012303832,51.25,81651.66,0.0,0.99976,0.0,0.02706]
[1778012304844,51.25,81646.77,0.0,0.99975,0.0,0.02736]
[1778012305850,51.25,81643.5,0.0,0.99975,0.0,0.02757]
[1778012307007,51.25,81643.5,0.0,0.99975,0.0,0.02757]
[1778012307080,51.25,81643.5,0.0,0.99975,0.0,0.02757]
[1778012307153,51.25,81643.68,0.0,0.99975,0.0,0.02756]
[1778012308871,51.25,81641.26,0.0,0.99975,0.0,0.02771]
[1778012311893,51.25,81641.21,0.0,0.99975,0.0,0.02745]
[1778012312900,51.25,81638.65,0.0,0.99975,0.0,0.02761]
[1778012317935,51.25,81637.12,0.0,0.99975,0.0,0.02771]
[1778012318942,51.25,81635.31,0.0,0.99975,0.0,0.02782]
[1778012319949,51.25,81632.62,0.0,0.99975,0.0,0.02799]
[1778012320726,51.25,81632.62,0.0,0.99975,0.0,0.02799]
[1778012320826,51.25,81632.62,0.0,0.99975,0.0,0.02799]
[1778012320956,51.25,81631.12,0.0,0.99975,0.0,0.02809]
[1778012321962,51.25,81629.02,0.0,0.99975,0.0,0.02822]
[1778012326997,51.25,81628.82,0.0,0.99975,0.0,0.02824]
[1778012329011,51.25,81631.07,0.0,0.99975,0.0,0.02809]
[1778012332033,51.25,81628.55,0.0,0.99975,0.0,0.02825]
[1778012337068,51.25,81630.49,0.0,0.99975,0.0,0.02813]
[1778012342103,51.25,81629.33,0.0,0.99975,0.0,0.0282]
[1778012347138,51.25,81630.75,0.0,0.99975,0.0,0.02811]
[1778012350128,51.25,81631.3,0.0,0.99975,0.0,0.02808]
[1778012352624,51.25,81632.02,0.0,0.99975,0.0,0.02803]
[1778012353180,51.25,81622.31,0.0,0.99974,0.0,0.02866]
[1778012354012,51.25,81622.31,0.0,0.99974,0.0,0.02866]
[1778012354081,51.25,81622.31,0.0,0.99974,0.0,0.02866]
[1778012354187,51.25,81621.34,0.0,0.99974,0.0,0.02872]
[1778012356201,51.25,81618.02,0.0,0.99974,0.0,0.02893]
[1778012357337,51.25,81616.02,0.0,0.99974,0.0,0.02907]
[1778012360229,51.25,81610.6,0.0,0.99973,0.0,0.02942]
[1778012361236,51.25,81608.63,0.0,0.99973,0.0,0.02955]
[1778012362243,51.25,81600.72,0.0,0.99973,0.0,0.03009]
[1778012364257,51.25,81594.26,0.0,0.99972,0.0,0.03053]
[1778012365264,51.25,81589.04,0.0,0.99972,0.0,0.03089]
[1778012368285,51.25,81586.48,0.0,0.99972,0.0,0.03107]
[1778012371306,51.25,81582.42,0.0,0.99972,0.0,0.03106]
[1778012372313,51.25,81579.3,0.0,0.99972,0.0,0.03128]
[1778012375334,51.25,81597.32,0.0,0.99973,0.0,0.03004]
[1778012376344,51.25,81611.7,0.0,0.99974,0.0,0.02908]
[1778012377351,51.25,81622.74,0.0,0.99974,0.0,0.02836]
[1778012378358,51.25,81626.29,0.0,0.99975,0.0,0.02814]
[1778012382386,51.25,81629.68,0.0,0.99975,0.0,0.02792]
[1778012383393,51.25,81633.36,0.0,0.99975,0.0,0.02769]
[1778012387421,51.25,81631.0,0.0,0.99975,0.0,0.02784]
[1778012392456,51.25,81630.32,0.0,0.99975,0.0,0.02788]
[1778012399505,51.25,81630.39,0.0,0.99975,0.0,0.02788]
[1778012403533,51.25,81628.26,0.0,0.99975,0.0,0.02801]
[1778012404541,51.25,81625.31,0.0,0.99975,0.0,0.0282]
[1778012405667,51.25,81625.31,0.0,0.99975,0.0,0.0282]
[1778012405834,51.25,81625.31,0.0,0.99975,0.0,0.0282]
[1778012405902,51.25,81625.49,0.0,0.99975,0.0,0.02819]
[1778012412042,51.25,81627.17,0.0,0.99975,0.0,0.02808]
[1778012412082,51.25,81627.17,0.0,0.99975,0.0,0.02808]
[1778012412179,51.25,81629.96,0.0,0.99975,0.0,0.0279]
[1778012417642,51.25,81630.59,0.0,0.99975,0.0,0.02786]
[1778012421670,51.25,81623.2,0.0,0.99974,0.0,0.02833]
[1778012423684,51.25,81621.2,0.0,0.99974,0.0,0.02846]
[1778012428718,51.25,81619.12,0.0,0.99974,0.0,0.0286]
[1778012431740,51.25,81619.43,0.0,0.99974,0.0,0.02831]
[1778012436775,51.25,81616.77,0.0,0.99974,0.0,0.02848]
[1778012441810,51.25,81615.27,0.0,0.99974,0.0,0.02858]
[1778012444831,51.25,81618.7,0.0,0.99974,0.0,0.02836]
[1778012445838,51.25,81621.17,0.0,0.99975,0.0,0.0282]
[1778012450873,51.25,81620.35,0.0,0.99975,0.0,0.02825]
[1778012455908,51.25,81619.53,0.0,0.99974,0.0,0.02831]
[1778012460943,51.25,81619.93,0.0,0.99975,0.0,0.02828]
[1778012465978,51.25,81617.94,0.0,0.99974,0.0,0.02841]
[1778012468999,51.25,81611.65,0.0,0.99974,0.0,0.02882]
[1778012470007,51.25,81604.33,0.0,0.99974,0.0,0.0293]
[1778012472023,51.25,81598.08,0.0,0.99973,0.0,0.02971]
[1778012474039,51.25,81595.1,0.0,0.99973,0.0,0.02991]
[1778012479074,51.25,81595.87,0.0,0.99973,0.0,0.02986]
[1778012484109,51.25,81596.86,0.0,0.99973,0.0,0.02979]
[1778012487130,51.25,81599.26,0.0,0.99973,0.0,0.02963]
[1778012488137,51.25,81596.47,0.0,0.99973,0.0,0.02982]
[1778012491158,51.25,81598.32,0.0,0.99973,0.0,0.02942]
[1778012494515,51.25,81598.2,0.0,0.99973,0.0,0.02943]
[1778012494578,51.25,81598.2,0.0,0.99973,0.0,0.02943]
[1778012494562,51.25,81597.62,0.0,0.99973,0.0,0.02947]
[1778012500221,51.25,81596.39,0.0,0.99973,0.0,0.02955]
[1778012502453,51.25,81590.13,0.0,0.99973,0.0,0.02997]
[1778012503242,51.25,81585.86,0.0,0.99973,0.0,0.03026]
[1778012506263,51.25,81583.07,0.0,0.99972,0.0,0.03045]
[1778012507270,51.25,81581.32,0.0,0.99972,0.0,0.03057]
[1778012508277,51.25,81583.68,0.0,0.99972,0.0,0.03041]
[1778012509284,51.25,81581.21,0.0,0.99972,0.0,0.03058]
[1778012510291,51.25,81578.57,0.0,0.99972,0.0,0.03076]
[1778012511298,51.25,81575.52,0.0,0.99972,0.0,0.03098]
[1778012512305,51.25,81573.78,0.0,0.99972,0.0,0.0311]
[1778012513311,51.25,81569.31,0.0,0.99971,0.0,0.03141]
[1778012516333,51.25,81567.46,0.0,0.99971,0.0,0.03154]
[1778012517340,51.25,81565.45,0.0,0.99971,0.0,0.03169]
[1778012521368,51.25,81569.52,0.0,0.99971,0.0,0.0314]
[1778012522374,51.25,81572.15,0.0,0.99972,0.0,0.03121]
[1778012523382,51.25,81574.3,0.0,0.99972,0.0,0.03106]
[1778012525396,51.25,81577.38,0.0,0.99972,0.0,0.03085]
[1778012529424,51.25,81574.87,0.0,0.99972,0.0,0.03102]
[1778012530144,51.25,81574.87,0.0,0.99972,0.0,0.03102]
[1778012535820,51.25,81574.92,0.0,0.99972,0.0,0.03102]
[1778012539494,51.25,81578.44,0.0,0.99972,0.0,0.03077]
[1778012540501,51.25,81587.1,0.0,0.99973,0.0,0.03018]
[1778012541508,51.25,81588.23,0.0,0.99973,0.0,0.0301]
[1778012543522,51.25,81592.52,0.0,0.99973,0.0,0.02981]
[1778012545536,51.25,81594.84,0.0,0.99973,0.0,0.02966]
[1778012550572,51.25,81595.87,0.0,0.99973,0.0,0.02959]
[1778012551579,51.25,81595.84,0.0,0.99973,0.0,0.02932]
[1778012553593,51.25,81592.9,0.0,0.99973,0.0,0.02951]
[1778012554600,51.25,81585.54,0.0,0.99973,0.0,0.03001]
[1778012559635,51.25,81585.16,0.0,0.99973,0.0,0.03003]
[1778012560642,51.25,81587.34,0.0,0.99973,0.0,0.02988]
[1778012562656,51.25,81592.6,0.0,0.99973,0.0,0.02953]
[1778012563663,51.25,81594.66,0.0,0.99973,0.0,0.02939]
[1778012565677,51.25,81598.73,0.0,0.99974,0.0,0.02912]
[1778012566684,51.25,81603.62,0.0,0.99974,0.0,0.0288]
[1778012568697,51.25,81611.44,0.0,0.99974,0.0,0.0283]
[1778012569705,51.25,81618.66,0.0,0.99975,0.0,0.02784]
[1778012570712,51.25,81621.19,0.0,0.99975,0.0,0.02768]
[1778012571719,51.25,81626.16,0.0,0.99975,0.0,0.02737]
[1778012574740,51.25,81631.18,0.0,0.99976,0.0,0.02706]
[1778012579776,51.25,81643.64,0.0,0.99976,0.0,0.0263]
[1778012580783,51.25,81644.25,0.0,0.99976,0.0,0.02626]
[1778012584811,51.25,81651.05,0.0,0.99977,0.0,0.02586]
[1778012586824,51.25,81647.13,0.0,0.99977,0.0,0.02609]
[1778012587832,51.25,81638.24,0.0,0.99976,0.0,0.02662]
[1778012590854,51.25,81639.01,0.0,0.99976,0.0,0.02658]
[1778012595889,51.25,81641.93,0.0,0.99976,0.0,0.0264]
[1778012600924,51.25,81630.72,0.0,0.99976,0.0,0.02708]
[1778012601931,51.25,81629.04,0.0,0.99976,0.0,0.02719]
[1778012603945,51.25,81612.56,0.0,0.99975,0.0,0.02823]
[1778012605959,51.25,81611.18,0.0,0.99974,0.0,0.02831]
[1778012610998,51.25,81610.11,0.0,0.99974,0.0,0.02838]
[1778012612007,51.25,81609.52,0.0,0.99975,0.0,0.02816]
[1778012615027,51.25,81603.72,0.0,0.99974,0.0,0.02853]
[1778012616034,51.25,81596.69,0.0,0.99974,0.0,0.02899]
[1778012617041,51.25,81592.83,0.0,0.99974,0.0,0.02924]
[1778012619271,51.25,81593.07,0.0,0.99974,0.0,0.02923]
[1778012621069,51.25,81596.77,0.0,0.99974,0.0,0.02898]
[1778012622076,51.25,81600.52,0.0,0.99974,0.0,0.02874]
[1778012623325,51.25,81600.52,0.0,0.99974,0.0,0.02874]
[1778012623418,51.25,81600.6,0.0,0.99974,0.0,0.02873]
[1778012625097,51.25,81619.83,0.0,0.99975,0.0,0.0275]
[1778012626104,51.25,81625.04,0.0,0.99976,0.0,0.02718]
[1778012627111,51.25,81624.72,0.0,0.99976,0.0,0.0272]
[1778012629125,51.25,81627.53,0.0,0.99976,0.0,0.02703]
[1778012631139,51.25,81629.7,0.0,0.99976,0.0,0.02689]
[1778012632146,51.25,81631.49,0.0,0.99976,0.0,0.02678]
[1778012633134,51.25,81631.49,0.0,0.99976,0.0,0.02678]
[1778012633326,51.25,81631.49,0.0,0.99976,0.0,0.02678]
[1778012633399,51.25,81632.27,0.0,0.99976,0.0,0.02674]
[1778012639195,51.25,81631.4,0.0,0.99976,0.0,0.02679]
[1778012641209,51.25,81624.46,0.0,0.99975,0.0,0.02722]
[1778012646244,51.25,81622.41,0.0,0.99975,0.0,0.02734]
[1778012649268,51.25,81620.36,0.0,0.99975,0.0,0.02747]
[1778012650272,51.25,81611.83,0.0,0.99975,0.0,0.02801]
[1778012652286,51.25,81609.13,0.0,0.99975,0.0,0.02818]
[1778012655307,51.25,81606.07,0.0,0.99974,0.0,0.02838]
[1778012659336,51.25,81608.28,0.0,0.99974,0.0,0.02824]
[1778012660155,51.25,81608.28,0.0,0.99974,0.0,0.02824]
[1778012663356,51.25,81607.51,0.0,0.99974,0.0,0.02829]
[1778012668399,51.25,81607.9,0.0,0.99974,0.0,0.02826]
[1778012669406,51.25,81599.3,0.0,0.99974,0.0,0.02882]
[1778012670412,51.25,81595.77,0.0,0.99974,0.0,0.02905]
[1778012671420,51.25,81595.23,0.0,0.99974,0.0,0.02881]
[1778012676455,51.25,81595.44,0.0,0.99974,0.0,0.0288]
[1778012677462,51.25,81598.36,0.0,0.99974,0.0,0.02861]
[1778012682496,51.25,81598.57,0.0,0.99974,0.0,0.0286]
[1778012687532,51.25,81598.62,0.0,0.99974,0.0,0.02859]
[1778012691560,51.25,81596.45,0.0,0.99974,0.0,0.02873]
[1778012692655,51.25,81596.45,0.0,0.99974,0.0,0.02873]
[1778012692679,51.25,81598.12,0.0,0.99974,0.0,0.02863]
[1778012692827,51.25,81598.12,0.0,0.99974,0.0,0.02863]
[1778012693574,51.25,81592.99,0.0,0.99974,0.0,0.02896]
[1778012697602,51.25,81597.45,0.0,0.99974,0.0,0.02867]
[1778012700623,51.25,81595.45,0.0,0.99974,0.0,0.0288]
[1778012702637,51.25,81589.74,0.0,0.99974,0.0,0.02918]
[1778012703644,51.25,81583.98,0.0,0.99973,0.0,0.02956]
[1778012708679,51.25,81583.43,0.0,0.99973,0.0,0.0296]
[1778012712707,51.25,81580.9,0.0,0.99973,0.0,0.02977]
[1778012715728,51.25,81578.97,0.0,0.99973,0.0,0.0299]
[1778012720763,51.25,81580.68,0.0,0.99973,0.0,0.02978]
[1778012724791,51.25,81586.51,0.0,0.99973,0.0,0.02939]
[1778012725798,51.25,81588.8,0.0,0.99973,0.0,0.02924]
[1778012727812,51.25,81590.48,0.0,0.99974,0.0,0.02913]
[1778012731840,51.25,81589.74,0.0,0.99974,0.0,0.0289]
[1778012736875,51.25,81590.95,0.0,0.99974,0.0,0.02883]
[1778012739896,51.25,81593.23,0.0,0.99974,0.0,0.02868]
[1778012740903,51.25,81595.62,0.0,0.99974,0.0,0.02852]
[1778012741911,51.25,81603.91,0.0,0.99975,0.0,0.02799]
[1778012746945,51.25,81603.62,0.0,0.99975,0.0,0.02801]
[1778012750154,51.25,81604.26,0.0,0.99975,0.0,0.02797]
[1778012752801,51.25,81604.64,0.0,0.99975,0.0,0.02794]
[1778012752987,51.25,81618.8,0.0,0.99976,0.0,0.02705]
[1778012753994,51.25,81622.05,0.0,0.99976,0.0,0.02685]
[1778012755001,51.25,81625.39,0.0,0.99976,0.0,0.02665]
[1778012757015,51.25,81619.47,0.0,0.99976,0.0,0.02701]
[1778012758022,51.25,81617.49,0.0,0.99976,0.0,0.02714]
[1778012763060,51.25,81619.33,0.0,0.99976,0.0,0.02702]
[1778012765338,51.25,81620.1,0.0,0.99976,0.0,0.02697]
[1778012766082,51.25,81629.9,0.0,0.99976,0.0,0.02638]
[1778012767089,51.25,81629.58,0.0,0.99976,0.0,0.0264]
[1778012769007,51.25,81628.96,0.0,0.99976,0.0,0.02643]
[1778012772095,51.25,81628.17,0.0,0.99976,0.0,0.02648]
[1778012772134,51.25,81633.41,0.0,0.99976,0.0,0.02617]
[1778012773131,51.25,81643.65,0.0,0.99977,0.0,0.02556]
[1778012775815,51.25,81642.77,0.0,0.99977,0.0,0.02561]
[1778012775145,51.25,81643.82,0.0,0.99977,0.0,0.02555]
[1778012781187,51.25,81635.29,0.0,0.99977,0.0,0.02605]
[1778012782194,51.25,81631.34,0.0,0.99976,0.0,0.02629]
[1778012783201,51.25,81629.53,0.0,0.99976,0.0,0.0264]
[1778012784207,51.25,81623.75,0.0,0.99976,0.0,0.02675]
[1778012785403,51.25,81623.75,0.0,0.99976,0.0,0.02675]
[1778012789325,51.25,81622.54,0.0,0.99976,0.0,0.02682]
[1778012791259,51.25,81622.75,0.0,0.99976,0.0,0.02656]
[1778012792392,51.25,81615.54,0.0,0.99976,0.0,0.027]
[1778012793273,51.25,81604.18,0.0,0.99975,0.0,0.02771]
[1778012794280,51.25,81600.94,0.0,0.99975,0.0,0.02792]
[1778012795287,51.25,81600.61,0.0,0.99975,0.0,0.02794]
[1778012797302,51.25,81598.08,0.0,0.99975,0.0,0.0281]
[1778012798838,51.25,81598.08,0.0,0.99975,0.0,0.0281]
[1778012798857,51.25,81596.61,0.0,0.99974,0.0,0.02819]
[1778012799077,51.25,81596.61,0.0,0.99974,0.0,0.02819]
[1778012804351,51.25,81595.18,0.0,0.99974,0.0,0.02828]
[1778012805358,51.25,81590.13,0.0,0.99974,0.0,0.02861]
[1778012806365,51.25,81586.54,0.0,0.99974,0.0,0.02884]
[1778012807372,51.25,81590.35,0.0,0.99974,0.0,0.0286]
[1778012809385,51.25,81592.3,0.0,0.99974,0.0,0.02847]
[1778012814421,51.25,81593.18,0.0,0.99974,0.0,0.02841]
[1778012816817,51.25,81593.03,0.0,0.99974,0.0,0.02842]
[1778012818834,51.25,81592.19,0.0,0.99974,0.0,0.02848]
[1778012819087,51.25,81592.83,0.0,0.99974,0.0,0.02844]
[1778012819456,51.25,81592.74,0.0,0.99974,0.0,0.02844]
[1778012820462,51.25,81587.0,0.0,0.99974,0.0,0.02881]
[1778012821312,51.25,81587.0,0.0,0.99974,0.0,0.02881]
[1778012822477,51.25,81589.5,0.0,0.99974,0.0,0.02865]
[1778012826504,51.25,81587.03,0.0,0.99974,0.0,0.02881]
[1778012827512,51.25,81584.09,0.0,0.99974,0.0,0.02901]
[1778012828519,51.25,81581.79,0.0,0.99974,0.0,0.02916]
[1778012829526,51.25,81574.54,0.0,0.99973,0.0,0.02964]
[1778012830533,51.25,81572.29,0.0,0.99973,0.0,0.02979]
[1778012833555,51.25,81574.59,0.0,0.99973,0.0,0.02964]
[1778012834562,51.25,81587.05,0.0,0.99974,0.0,0.02881]
[1778012835569,51.25,81588.53,0.0,0.99974,0.0,0.02871]
[1778012837584,51.25,81599.08,0.0,0.99975,0.0,0.02803]
[1778012838590,51.25,81605.16,0.0,0.99975,0.0,0.02765]
[1778012842618,51.25,81608.83,0.0,0.99975,0.0,0.02742]
[1778012845643,51.25,81604.88,0.0,0.99975,0.0,0.02767]
[1778012850678,51.25,81607.37,0.0,0.99975,0.0,0.02751]
[1778012851685,51.25,81607.12,0.0,0.99975,0.0,0.02727]
[1778012852692,51.25,81614.11,0.0,0.99976,0.0,0.02683]
[1778012853699,51.25,81611.68,0.0,0.99976,0.0,0.02698]
[1778012854765,51.25,81611.68,0.0,0.99976,0.0,0.02698]
[1778012854828,51.25,81611.68,0.0,0.99976,0.0,0.02698]
[1778012854928,51.25,81616.14,0.0,0.99976,0.0,0.02671]
[1778012855161,51.25,81616.14,0.0,0.99976,0.0,0.02671]
[1778012857723,51.25,81614.75,0.0,0.99976,0.0,0.02679]
[1778012862762,51.25,81614.6,0.0,0.99976,0.0,0.0268]
[1778012864776,51.25,81609.92,0.0,0.99976,0.0,0.02709]
[1778012865783,51.25,81606.02,0.0,0.99975,0.0,0.02733]
[1778012869811,51.25,81604.06,0.0,0.99975,0.0,0.02746]
[1778012874846,51.25,81603.8,0.0,0.99975,0.0,0.02747]
[1778012876860,51.25,81586.76,0.0,0.99974,0.0,0.02856]
[1778012877867,51.25,81584.98,0.0,0.99974,0.0,0.02868]
[1778012880137,51.25,81584.7,0.0,0.99974,0.0,0.0287]
[1778012880329,51.25,81584.7,0.0,0.99974,0.0,0.0287]
[1778012880888,51.25,81583.66,0.0,0.99974,0.0,0.02876]
[1778012885927,51.25,81585.01,0.0,0.99974,0.0,0.02868]
[1778012889955,51.25,81583.07,0.0,0.99974,0.0,0.0288]
[1778012894990,51.25,81584.16,0.0,0.99974,0.0,0.02873]
[1778012899017,51.25,81582.14,0.0,0.99974,0.0,0.02886]
[1778012900025,51.25,81579.01,0.0,0.99974,0.0,0.02907]
[1778012904053,51.25,81574.32,0.0,0.99973,0.0,0.02938]
[1778012905060,51.25,81571.53,0.0,0.99973,0.0,0.02957]
[1778012910095,51.25,81570.6,0.0,0.99973,0.0,0.02963]
[1778012911102,51.25,81571.42,0.0,0.99973,0.0,0.0293]
[1778012914123,51.25,81573.48,0.0,0.99973,0.0,0.02916]
[1778012919158,51.25,81572.21,0.0,0.99973,0.0,0.02925]
[1778012921172,51.25,81570.16,0.0,0.99973,0.0,0.02938]
[1778012923185,51.25,81567.16,0.0,0.99973,0.0,0.02958]
[1778012924193,51.25,81564.6,0.0,0.99973,0.0,0.02976]
[1778012925200,51.25,81562.09,0.0,0.99973,0.0,0.02993]
[1778012926207,51.25,81560.36,0.0,0.99973,0.0,0.03004]
[1778012930177,51.25,81560.11,0.0,0.99973,0.0,0.03006]
[1778012934263,51.25,81558.33,0.0,0.99972,0.0,0.03018]
[1778012936717,51.25,81559.23,0.0,0.99973,0.0,0.03012]
[1778012938291,51.25,81562.79,0.0,0.99973,0.0,0.02988]
[1778012943326,51.25,81562.71,0.0,0.99973,0.0,0.02989]
[1778012949368,51.25,81561.26,0.0,0.99973,0.0,0.02998]
[1778012952389,51.25,81558.82,0.0,0.99973,0.0,0.03015]
[1778012954403,51.25,81556.99,0.0,0.99972,0.0,0.03028]
[1778012955183,51.25,81556.99,0.0,0.99972,0.0,0.03028]
[1778012961192,51.25,81558.58,0.0,0.99972,0.0,0.03017]
[1778012966487,51.25,81559.29,0.0,0.99973,0.0,0.03012]
[1778012971524,51.25,81558.11,0.0,0.99973,0.0,0.02992]
[1778012972531,51.25,81554.0,0.0,0.99972,0.0,0.0302]
[1778012973538,51.25,81551.49,0.0,0.99972,0.0,0.03037]
[1778012978573,51.25,81550.82,0.0,0.99972,0.0,0.03042]
[1778012983608,51.25,81548.57,0.0,0.99972,0.0,0.03057]
[1778012984615,51.25,81542.89,0.0,0.99972,0.0,0.03097]
[1778012989650,51.25,81543.15,0.0,0.99972,0.0,0.03095]
[1778012992671,51.25,81547.27,0.0,0.99972,0.0,0.03066]
[1778012993678,51.25,81550.91,0.0,0.99972,0.0,0.03041]
[1778012998714,51.25,81556.58,0.0,0.99973,0.0,0.03002]
[1778013003748,51.25,81560.38,0.0,0.99973,0.0,0.02976]
[1778013008783,51.25,81560.03,0.0,0.99973,0.0,0.02979]
[1778013010798,51.25,81549.61,0.0,0.99972,0.0,0.0305]
[1778013011805,51.25,81546.15,0.0,0.99972,0.0,0.03074]
[1778013016840,51.25,81547.36,0.0,0.99972,0.0,0.03066]
[1778013019861,51.25,81549.68,0.0,0.99972,0.0,0.0305]
[1778013020868,51.25,81551.63,0.0,0.99972,0.0,0.03036]
[1778013021875,51.25,81560.7,0.0,0.99973,0.0,0.02974]
[1778013022882,51.25,81562.87,0.0,0.99973,0.0,0.0296]
[1778013025181,51.25,81563.61,0.0,0.99973,0.0,0.02955]
[1778013028077,51.25,81563.33,0.0,0.99973,0.0,0.02957]
[1778013031945,51.25,81561.4,0.0,0.99973,0.0,0.02942]
[1778013036980,51.25,81562.49,0.0,0.99973,0.0,0.02935]
[1778013041007,51.25,81567.7,0.0,0.99974,0.0,0.029]
[1778013046043,51.25,81567.41,0.0,0.99974,0.0,0.02902]
[1778013051078,51.25,81566.26,0.0,0.99974,0.0,0.0291]
[1778013054099,51.25,81569.6,0.0,0.99974,0.0,0.02887]
[1778013057120,51.25,81571.6,0.0,0.99974,0.0,0.02874]
[1778013059134,51.25,81579.05,0.0,0.99974,0.0,0.02826]
[1778013060141,51.25,81580.86,0.0,0.99974,0.0,0.02814]
[1778013065179,51.25,81580.73,0.0,0.99974,0.0,0.02815]
[1778013065176,51.25,81576.53,0.0,0.99974,0.0,0.02842]
[1778013070401,51.25,81576.12,0.0,0.99974,0.0,0.02845]
[1778013076253,51.25,81576.58,0.0,0.99974,0.0,0.02842]
[1778013079274,51.25,81578.46,0.0,0.99974,0.0,0.0283]
[1778013084308,51.25,81577.26,0.0,0.99974,0.0,0.02837]
[1778013089344,51.25,81577.84,0.0,0.99974,0.0,0.02834]
[1778013091358,51.25,81578.12,0.0,0.99975,0.0,0.02805]
[1778013096393,51.25,81577.89,0.0,0.99974,0.0,0.02807]
[1778013101427,51.25,81578.87,0.0,0.99975,0.0,0.028]
[1778013106463,51.25,81578.93,0.0,0.99975,0.0,0.028]
[1778013109484,51.25,81577.21,0.0,0.99974,0.0,0.02811]
[1778013110491,51.25,81574.89,0.0,0.99974,0.0,0.02826]
[1778013111498,51.25,81570.99,0.0,0.99974,0.0,0.02851]
[1778013112505,51.25,81564.02,0.0,0.99974,0.0,0.02897]
[1778013114519,51.25,81563.19,0.0,0.99974,0.0,0.02903]
[1778013118547,51.25,81565.0,0.0,0.99974,0.0,0.02891]
[1778013120181,51.25,81565.0,0.0,0.99974,0.0,0.02891]
[1778013124951,51.25,81566.08,0.0,0.99974,0.0,0.02883]
[1778013126603,51.25,81562.66,0.0,0.99974,0.0,0.02906]
[1778013128617,51.25,81559.09,0.0,0.99973,0.0,0.0293]
[1778013130182,51.25,81559.09,0.0,0.99973,0.0,0.0293]
[1778013130631,51.25,81561.16,0.0,0.99973,0.0,0.02916]
[1778013133652,51.25,81557.9,0.0,0.99973,0.0,0.02938]
[1778013134665,51.25,81557.9,0.0,0.99973,0.0,0.02938]
[1778013134665,51.25,81552.1,0.0,0.99973,0.0,0.02977]
[1778013135667,51.25,81546.7,0.0,0.99972,0.0,0.03014]
[1778013139695,51.25,81544.67,0.0,0.99972,0.0,0.03027]
[1778013146744,51.25,81544.09,0.0,0.99972,0.0,0.03031]
[1778013147750,51.25,81547.84,0.0,0.99973,0.0,0.03006]
[1778013152184,51.25,81550.24,0.0,0.99973,0.0,0.02961]
[1778013152911,51.25,81550.24,0.0,0.99973,0.0,0.02961]
[1778013153140,51.25,81550.24,0.0,0.99973,0.0,0.02961]
[1778013153256,51.25,81550.24,0.0,0.99973,0.0,0.02961]
[1778013153209,51.25,81582.37,0.0,0.99975,0.0,0.02752]
[1778013153814,51.25,81641.8,0.0,0.99978,0.0,0.024]
[1778013154822,51.25,81645.14,0.0,0.99979,0.0,0.02381]
[1778013155829,51.25,81645.46,0.0,0.99979,0.0,0.0238]
[1778013156535,51.25,81645.46,0.0,0.99979,0.0,0.0238]
[1778013156837,51.25,81643.03,0.0,0.99979,0.0,0.02393]
[1778013157766,51.25,81643.03,0.0,0.99979,0.0,0.02393]
[1778013157844,51.25,81644.8,0.0,0.99979,0.0,0.02383]
[1778013158593,51.25,81644.8,0.0,0.99979,0.0,0.02383]
[1778013158805,51.25,81644.8,0.0,0.99979,0.0,0.02383]
[1778013158971,51.25,81644.8,0.0,0.99979,0.0,0.02383]
[1778013159084,51.25,81644.8,0.0,0.99979,0.0,0.02383]
[1778013164893,51.25,81646.42,0.0,0.99979,0.0,0.02374]
[1778013167914,51.25,81642.78,0.0,0.99978,0.0,0.02395]
[1778013171942,51.25,81644.42,0.0,0.99979,0.0,0.02385]
[1778013176977,51.25,81644.93,0.0,0.99979,0.0,0.02383]
[1778013177984,51.25,81647.18,0.0,0.99979,0.0,0.0237]
[1778013183018,51.25,81647.55,0.0,0.99979,0.0,0.02368]
[1778013188053,51.25,81647.97,0.0,0.99979,0.0,0.02366]
[1778013189061,51.25,81654.53,0.0,0.99979,0.0,0.0233]
[1778013190182,51.25,81654.53,0.0,0.99979,0.0,0.0233]
[1778013190207,51.25,81662.28,0.0,0.9998,0.0,0.02289]
[1778013195103,51.25,81665.68,0.0,0.9998,0.0,0.02271]
[1778013196524,51.25,81666.09,0.0,0.9998,0.0,0.02268]
[1778013200138,51.25,81669.86,0.0,0.9998,0.0,0.02249]
[1778013201145,51.25,81667.23,0.0,0.9998,0.0,0.02262]
[1778013203159,51.25,81664.88,0.0,0.9998,0.0,0.02275]
[1778013203649,51.25,81664.88,0.0,0.9998,0.0,0.02275]
[1778013204166,51.25,81664.93,0.0,0.9998,0.0,0.02275]
[1778013209201,51.25,81665.25,0.0,0.9998,0.0,0.02273]
[1778013210208,51.25,81667.81,0.0,0.9998,0.0,0.02259]
[1778013211216,51.25,81671.89,0.0,0.9998,0.0,0.02216]
[1778013212223,51.25,81679.42,0.0,0.99981,0.0,0.02178]
[1778013213230,51.25,81686.6,0.0,0.99981,0.0,0.02141]
[1778013214237,51.25,81688.41,0.0,0.99981,0.0,0.02132]
[1778013215244,51.25,81689.72,0.0,0.99981,0.0,0.02126]
[1778013216251,51.25,81691.73,0.0,0.99981,0.0,0.02116]
[1778013220279,51.25,81684.85,0.0,0.99981,0.0,0.0215]
[1778013221286,51.25,81681.5,0.0,0.99981,0.0,0.02167]
[1778013222293,51.25,81678.49,0.0,0.99981,0.0,0.02182]
[1778013223300,51.25,81677.13,0.0,0.9998,0.0,0.02189]
[1778013227328,51.25,81681.3,0.0,0.99981,0.0,0.02168]
[1778013228335,51.25,81674.82,0.0,0.9998,0.0,0.02201]
[1778013229341,51.25,81665.26,0.0,0.9998,0.0,0.02251]
[1778013230349,51.25,81665.85,0.0,0.9998,0.0,0.02248]
[1778013231359,51.25,81663.32,0.0,0.9998,0.0,0.02261]
[1778013231958,51.25,81663.32,0.0,0.9998,0.0,0.02261]
[1778013232366,51.25,81665.96,0.0,0.9998,0.0,0.02247]
[1778013236661,51.25,81666.09,0.0,0.9998,0.0,0.02246]
[1778013236698,51.25,81666.36,0.0,0.9998,0.0,0.02245]
[1778013237401,51.25,81662.79,0.0,0.9998,0.0,0.02264]
[1778013238408,51.25,81660.65,0.0,0.9998,0.0,0.02275]
[1778013242437,51.25,81661.94,0.0,0.9998,0.0,0.02268]
[1778013247472,51.25,81662.95,0.0,0.9998,0.0,0.02263]
[1778013248479,51.25,81660.79,0.0,0.9998,0.0,0.02274]
[1778013250493,51.25,81662.13,0.0,0.9998,0.0,0.02267]
[1778013253226,51.25,81662.09,0.0,0.9998,0.0,0.02267]
[1778013253326,51.25,81661.6,0.0,0.9998,0.0,0.0227]
[1778013253513,51.25,81670.22,0.0,0.9998,0.0,0.02225]
[1778013254522,51.25,81676.51,0.0,0.9998,0.0,0.02192]
[1778013255528,51.25,81675.34,0.0,0.9998,0.0,0.02198]
[1778013259556,51.25,81684.71,0.0,0.99981,0.0,0.02151]
[1778013260563,51.25,81685.17,0.0,0.99981,0.0,0.02149]
[1778013263307,51.25,81683.03,0.0,0.99981,0.0,0.02159]
[1778013264697,51.25,81682.91,0.0,0.99981,0.0,0.0216]
[1778013264801,51.25,81682.91,0.0,0.99981,0.0,0.0216]
[1778013264826,51.25,81682.91,0.0,0.99981,0.0,0.0216]
[1778013266084,51.25,81682.87,0.0,0.99981,0.0,0.0216]
[1778013266087,51.25,81684.3,0.0,0.99981,0.0,0.02153]
[1778013266604,51.25,81688.91,0.0,0.99981,0.0,0.0213]
[1778013267612,51.25,81684.09,0.0,0.99981,0.0,0.02154]
[1778013268984,51.25,81684.09,0.0,0.99981,0.0,0.02154]
[1778013269085,51.25,81684.09,0.0,0.99981,0.0,0.02154]
[1778013269325,51.25,81684.09,0.0,0.99981,0.0,0.02154]
[1778013269147,51.25,81675.37,0.0,0.9998,0.0,0.02198]
[1778013270185,51.25,81675.37,0.0,0.9998,0.0,0.02198]
[1778013270635,51.25,81672.86,0.0,0.9998,0.0,0.02211]
[1778013271642,51.25,81672.45,0.0,0.9998,0.0,0.02192]
[1778013274354,51.25,81672.09,0.0,0.9998,0.0,0.02193]
[1778013274393,51.25,81674.29,0.0,0.99981,0.0,0.02182]
[1778013274663,51.25,81668.85,0.0,0.9998,0.0,0.0221]
[1778013275596,51.25,81668.85,0.0,0.9998,0.0,0.0221]
[1778013275732,51.25,81668.85,0.0,0.9998,0.0,0.0221]
[1778013275832,51.25,81668.85,0.0,0.9998,0.0,0.0221]
[1778013276677,51.25,81664.67,0.0,0.9998,0.0,0.02232]
[1778013278293,51.25,81664.67,0.0,0.9998,0.0,0.02232]
[1778013278329,51.25,81664.67,0.0,0.9998,0.0,0.02232]
[1778013278353,51.25,81663.1,0.0,0.9998,0.0,0.0224]
[1778013278690,51.25,81665.72,0.0,0.9998,0.0,0.02226]
[1778013279698,51.25,81670.5,0.0,0.9998,0.0,0.02202]
[1778013280607,51.25,81670.5,0.0,0.9998,0.0,0.02202]
[1778013280696,51.25,81670.5,0.0,0.9998,0.0,0.02202]
[1778013280831,51.25,81670.5,0.0,0.9998,0.0,0.02202]
[1778013282719,51.25,81673.79,0.0,0.9998,0.0,0.02185]
[1778013283833,51.25,81673.79,0.0,0.9998,0.0,0.02185]
[1778013284085,51.25,81673.79,0.0,0.9998,0.0,0.02185]
[1778013284120,51.25,81667.26,0.0,0.9998,0.0,0.02218]
[1778013288110,51.25,81667.79,0.0,0.9998,0.0,0.02216]
[1778013288247,51.25,81667.79,0.0,0.9998,0.0,0.02216]
[1778013288325,51.25,81667.79,0.0,0.9998,0.0,0.02216]
[1778013293796,51.25,81667.1,0.0,0.9998,0.0,0.02219]
[1778013295810,51.25,81669.16,0.0,0.9998,0.0,0.02209]
[1778013298832,51.25,81666.47,0.0,0.9998,0.0,0.02222]
[1778013300152,51.25,81666.47,0.0,0.9998,0.0,0.02222]
[1778013300327,51.25,81666.47,0.0,0.9998,0.0,0.02222]
[1778013300428,51.25,81662.84,0.0,0.9998,0.0,0.02241]
[1778013300656,51.25,81662.84,0.0,0.9998,0.0,0.02241]
[1778013300728,51.25,81662.84,0.0,0.9998,0.0,0.02241]
[1778013300830,51.25,81662.84,0.0,0.9998,0.0,0.02241]
[1778013305897,51.25,81664.33,0.0,0.9998,0.0,0.02234]
[1778013306773,51.25,81664.33,0.0,0.9998,0.0,0.02234]
[1778013306826,51.25,81664.33,0.0,0.9998,0.0,0.02234]
[1778013306904,51.25,81663.86,0.0,0.9998,0.0,0.02236]
[1778013308829,51.25,81665.19,0.0,0.9998,0.0,0.02229]
[1778013308850,51.25,81665.19,0.0,0.9998,0.0,0.02229]
[1778013309077,51.25,81665.19,0.0,0.9998,0.0,0.02229]
[1778013314298,51.25,81667.14,0.0,0.9998,0.0,0.02219]
[1778013314327,51.25,81667.14,0.0,0.9998,0.0,0.02219]
[1778013314392,51.25,81668.41,0.0,0.9998,0.0,0.02212]
[1778013314783,51.25,81668.41,0.0,0.9998,0.0,0.02212]
[1778013314835,51.25,81668.41,0.0,0.9998,0.0,0.02212]
[1778013314909,51.25,81668.41,0.0,0.9998,0.0,0.02212]
[1778013315076,51.25,81668.41,0.0,0.9998,0.0,0.02212]
[1778013316974,51.25,81666.61,0.0,0.9998,0.0,0.02222]
[1778013322009,51.25,81666.79,0.0,0.9998,0.0,0.02221]
[1778013323210,51.25,81666.79,0.0,0.9998,0.0,0.02221]
[1778013323326,51.25,81666.79,0.0,0.9998,0.0,0.02221]
[1778013323417,51.25,81667.1,0.0,0.9998,0.0,0.02219]
[1778013323791,51.25,81667.1,0.0,0.9998,0.0,0.02219]
[1778013323827,51.25,81667.1,0.0,0.9998,0.0,0.02219]
[1778013323844,51.25,81667.1,0.0,0.9998,0.0,0.02219]
[1778013324079,51.25,81667.1,0.0,0.9998,0.0,0.02219]
[1778013325030,51.25,81656.64,0.0,0.9998,0.0,0.02274]
[1778013325578,51.25,81656.64,0.0,0.9998,0.0,0.02274]
[1778013326037,51.25,81655.59,0.0,0.9998,0.0,0.02279]
[1778013329058,51.25,81657.22,0.0,0.9998,0.0,0.02271]
[1778013330181,51.25,81657.22,0.0,0.9998,0.0,0.02271]
[1778013330517,51.25,81658.28,0.0,0.9998,0.0,0.02265]
[1778013330580,51.25,81658.28,0.0,0.9998,0.0,0.02265]
[1778013331072,51.25,81658.14,0.0,0.9998,0.0,0.02244]
[1778013332079,51.25,81659.96,0.0,0.9998,0.0,0.02234]
[1778013334091,51.25,81660.46,0.0,0.9998,0.0,0.02232]
[1778013334327,51.25,81660.46,0.0,0.9998,0.0,0.02232]
[1778013335100,51.25,81663.06,0.0,0.9998,0.0,0.02218]
[1778013336061,51.25,81663.06,0.0,0.9998,0.0,0.02218]
[1778013336086,51.25,81663.06,0.0,0.9998,0.0,0.02218]
[1778013336241,51.25,81664.67,0.0,0.9998,0.0,0.0221]
[1778013338802,51.25,81665.2,0.0,0.9998,0.0,0.02207]
[1778013338826,51.25,81665.2,0.0,0.9998,0.0,0.02207]
[1778013338872,51.25,81665.2,0.0,0.9998,0.0,0.02207]
[1778013339077,51.25,81665.2,0.0,0.9998,0.0,0.02207]
[1778013339129,51.25,81666.76,0.0,0.9998,0.0,0.02199]
[1778013342149,51.25,81662.42,0.0,0.9998,0.0,0.02222]
[1778013342928,51.25,81662.42,0.0,0.9998,0.0,0.02222]
[1778013343075,51.25,81662.42,0.0,0.9998,0.0,0.02222]
[1778013343228,51.25,81661.39,0.0,0.9998,0.0,0.02227]
[1778013343565,51.25,81661.39,0.0,0.9998,0.0,0.02227]
[1778013343577,51.25,81661.39,0.0,0.9998,0.0,0.02227]
[1778013343677,51.25,81661.39,0.0,0.9998,0.0,0.02227]
[1778013343827,51.25,81661.39,0.0,0.9998,0.0,0.02227]
[1778013350274,51.25,81662.51,0.0,0.9998,0.0,0.02221]
[1778013350328,51.25,81662.51,0.0,0.9998,0.0,0.02221]
[1778013350449,51.25,81661.94,0.0,0.9998,0.0,0.02224]
[1778013350543,51.25,81661.94,0.0,0.9998,0.0,0.02224]
[1778013350566,51.25,81661.94,0.0,0.9998,0.0,0.02224]
[1778013350582,51.25,81661.94,0.0,0.9998,0.0,0.02224]
[1778013356248,51.25,81661.87,0.0,0.9998,0.0,0.02224]
[1778013356721,51.25,81661.87,0.0,0.9998,0.0,0.02224]
[1778013356831,51.25,81661.87,0.0,0.9998,0.0,0.02224]
[1778013357200,51.25,81661.87,0.0,0.9998,0.0,0.02224]
[1778013357327,51.25,81661.87,0.0,0.9998,0.0,0.02224]
[1778013357337,51.25,81661.87,0.0,0.9998,0.0,0.02224]
[1778013357419,51.25,81661.74,0.0,0.9998,0.0,0.02225]
[1778013357578,51.25,81661.74,0.0,0.9998,0.0,0.02225]
[1778013361283,51.25,81664.99,0.0,0.9998,0.0,0.02208]
[1778013361716,51.25,81664.99,0.0,0.9998,0.0,0.02208]
[1778013361829,51.25,81664.99,0.0,0.9998,0.0,0.02208]
[1778013362196,51.25,81664.99,0.0,0.9998,0.0,0.02208]
[1778013362301,51.25,81664.99,0.0,0.9998,0.0,0.02208]
[1778013362332,51.25,81664.99,0.0,0.9998,0.0,0.02208]
[1778013362349,51.25,81668.94,0.0,0.9998,0.0,0.02188]
[1778013363297,51.25,81670.64,0.0,0.99981,0.0,0.02179]
[1778013364303,51.25,81665.47,0.0,0.9998,0.0,0.02206]
[1778013366317,51.25,81667.04,0.0,0.9998,0.0,0.02198]
[1778013369832,51.25,81667.51,0.0,0.9998,0.0,0.02195]
[1778013370078,51.25,81667.51,0.0,0.9998,0.0,0.02195]
[1778013370229,51.25,81667.51,0.0,0.9998,0.0,0.02195]
[1778013370292,51.25,81667.51,0.0,0.9998,0.0,0.02195]
[1778013370329,51.25,81667.51,0.0,0.9998,0.0,0.02195]
[1778013370406,51.25,81667.51,0.0,0.9998,0.0,0.02195]
[1778013370430,51.25,81668.56,0.0,0.9998,0.0,0.0219]
[1778013372727,51.25,81668.85,0.0,0.9998,0.0,0.02188]
[1778013373373,51.25,81683.38,0.0,0.99981,0.0,0.02115]
[1778013375383,51.25,81682.42,0.0,0.99981,0.0,0.0212]
[1778013376491,51.25,81682.42,0.0,0.99981,0.0,0.0212]
[1778013376586,51.25,81677.3,0.0,0.99981,0.0,0.02146]
[1778013376661,51.25,81677.3,0.0,0.99981,0.0,0.02146]
[1778013378581,51.25,81676.86,0.0,0.99981,0.0,0.02148]
[1778013378404,51.25,81674.84,0.0,0.99981,0.0,0.02158]
[1778013378828,51.25,81674.84,0.0,0.99981,0.0,0.02158]
[1778013378919,51.25,81674.84,0.0,0.99981,0.0,0.02158]
[1778013379411,51.25,81673.26,0.0,0.99981,0.0,0.02166]
[1778013382582,51.25,81672.94,0.0,0.99981,0.0,0.02168]
[1778013382432,51.25,81675.1,0.0,0.99981,0.0,0.02157]
[1778013382831,51.25,81675.1,0.0,0.99981,0.0,0.02157]
[1778013382971,51.25,81675.1,0.0,0.99981,0.0,0.02157]
[1778013383439,51.25,81679.03,0.0,0.99981,0.0,0.02137]
[1778013387466,51.25,81680.42,0.0,0.99981,0.0,0.0213]
[1778013389209,51.25,81680.25,0.0,0.99981,0.0,0.02131]
[1778013389324,51.25,81680.25,0.0,0.99981,0.0,0.02131]
[1778013389481,51.25,81673.19,0.0,0.99981,0.0,0.02166]
[1778013390559,51.25,81673.19,0.0,0.99981,0.0,0.02166]
[1778013390579,51.25,81673.19,0.0,0.99981,0.0,0.02166]
[1778013390681,51.25,81672.86,0.0,0.99981,0.0,0.02168]
[1778013390828,51.25,81672.86,0.0,0.99981,0.0,0.02168]
[1778013391494,51.25,81669.34,0.0,0.99981,0.0,0.02164]
[1778013392502,51.25,81664.69,0.0,0.9998,0.0,0.02188]
[1778013396530,51.25,81666.47,0.0,0.9998,0.0,0.02179]
[1778013401565,51.25,81665.42,0.0,0.9998,0.0,0.02184]
[1778013403153,51.25,81664.48,0.0,0.9998,0.0,0.02189]
[1778013403325,51.25,81664.48,0.0,0.9998,0.0,0.02189]
[1778013403579,51.25,81665.79,0.0,0.9998,0.0,0.02182]
[1778013403717,51.25,81665.79,0.0,0.9998,0.0,0.02182]
[1778013403825,51.25,81665.79,0.0,0.9998,0.0,0.02182]
[1778013403844,51.25,81665.79,0.0,0.9998,0.0,0.02182]
[1778013404076,51.25,81665.79,0.0,0.9998,0.0,0.02182]
[1778013408751,51.25,81663.57,0.0,0.9998,0.0,0.02194]
[1778013408830,51.25,81663.57,0.0,0.9998,0.0,0.02194]
[1778013409228,51.25,81663.57,0.0,0.9998,0.0,0.02194]
[1778013409251,51.25,81663.57,0.0,0.9998,0.0,0.02194]
[1778013409327,51.25,81663.57,0.0,0.9998,0.0,0.02194]
[1778013409620,51.25,81663.59,0.0,0.9998,0.0,0.02194]
[1778013411635,51.25,81662.35,0.0,0.9998,0.0,0.022]
[1778013416670,51.25,81663.89,0.0,0.9998,0.0,0.02192]
[1778013418109,51.25,81663.89,0.0,0.9998,0.0,0.02192]
[1778013418283,51.25,81663.89,0.0,0.9998,0.0,0.02192]
[1778013418326,51.25,81663.89,0.0,0.9998,0.0,0.02192]
[1778013418453,51.25,81663.89,0.0,0.9998,0.0,0.02192]
[1778013418515,51.25,81665.58,0.0,0.9998,0.0,0.02184]
[1778013421705,51.25,81667.78,0.0,0.99981,0.0,0.02172]
[1778013423593,51.25,81667.78,0.0,0.99981,0.0,0.02172]
[1778013423631,51.25,81670.33,0.0,0.99981,0.0,0.02159]
[1778013423826,51.25,81670.33,0.0,0.99981,0.0,0.02159]
[1778013424232,51.25,81670.33,0.0,0.99981,0.0,0.02159]
[1778013424326,51.25,81670.33,0.0,0.99981,0.0,0.02159]
[1778013424356,51.25,81670.33,0.0,0.99981,0.0,0.02159]
[1778013424430,51.25,81673.13,0.0,0.99981,0.0,0.02145]
[1778013425733,51.25,81671.33,0.0,0.99981,0.0,0.02154]
[1778013429761,51.25,81670.12,0.0,0.99981,0.0,0.0216]
[1778013430690,51.25,81670.12,0.0,0.99981,0.0,0.0216]
[1778013430826,51.25,81670.12,0.0,0.99981,0.0,0.0216]
[1778013431516,51.25,81670.12,0.0,0.99981,0.0,0.0216]
[1778013431576,51.25,81670.12,0.0,0.99981,0.0,0.0216]
[1778013431553,51.25,81664.5,0.0,0.9998,0.0,0.02189]
[1778013431666,51.25,81664.5,0.0,0.9998,0.0,0.02189]
[1778013432782,51.25,81663.31,0.0,0.9998,0.0,0.02195]
[1778013433789,51.25,81661.93,0.0,0.9998,0.0,0.02202]
[1778013435803,51.25,81663.18,0.0,0.9998,0.0,0.02196]
[1778013437201,51.25,81663.18,0.0,0.9998,0.0,0.02196]
[1778013437323,51.25,81663.18,0.0,0.9998,0.0,0.02196]
[1778013437327,51.25,81663.18,0.0,0.9998,0.0,0.02196]
[1778013437658,51.25,81668.89,0.0,0.99981,0.0,0.02167]
[1778013437827,51.25,81668.89,0.0,0.99981,0.0,0.02167]
[1778013437879,51.25,81671.02,0.0,0.99981,0.0,0.02156]
[1778013440189,51.25,81671.28,0.0,0.99981,0.0,0.02155]
[1778013440838,51.25,81672.8,0.0,0.99981,0.0,0.02147]
[1778013442049,51.25,81672.8,0.0,0.99981,0.0,0.02147]
[1778013442080,51.25,81672.8,0.0,0.99981,0.0,0.02147]
[1778013442089,51.25,81672.8,0.0,0.99981,0.0,0.02147]
[1778013446678,51.25,81673.77,0.0,0.99981,0.0,0.02142]
[1778013446829,51.25,81673.77,0.0,0.99981,0.0,0.02142]
[1778013447294,51.25,81673.77,0.0,0.99981,0.0,0.02142]
[1778013447327,51.25,81673.77,0.0,0.99981,0.0,0.02142]
[1778013447448,51.25,81673.77,0.0,0.99981,0.0,0.02142]
[1778013447583,51.25,81673.77,0.0,0.99981,0.0,0.02142]
[1778013447665,51.25,81678.63,0.0,0.99981,0.0,0.02118]
[1778013447887,51.25,81680.71,0.0,0.99981,0.0,0.02108]
[1778013449901,51.25,81681.74,0.0,0.99981,0.0,0.02102]
[1778013451914,51.25,81685.39,0.0,0.99982,0.0,0.02064]
[1778013452730,51.25,81685.39,0.0,0.99982,0.0,0.02064]
[1778013452828,51.25,81685.39,0.0,0.99982,0.0,0.02064]
[1778013453359,51.25,81685.39,0.0,0.99982,0.0,0.02064]
[1778013453449,51.25,81685.39,0.0,0.99982,0.0,0.02064]
[1778013453575,51.25,81685.39,0.0,0.99982,0.0,0.02064]
[1778013453590,51.25,81685.39,0.0,0.99982,0.0,0.02064]
[1778013453550,51.25,81687.81,0.0,0.99982,0.0,0.02052]
[1778013456581,51.25,81687.52,0.0,0.99982,0.0,0.02054]
[1778013456669,51.25,81690.42,0.0,0.99982,0.0,0.0204]
[1778013456826,51.25,81690.42,0.0,0.99982,0.0,0.0204]
[1778013457010,51.25,81690.42,0.0,0.99982,0.0,0.0204]
[1778013457103,51.25,81704.63,0.0,0.99982,0.0,0.01972]
[1778013457958,51.25,81703.38,0.0,0.99982,0.0,0.01978]
[1778013460574,51.25,81703.31,0.0,0.99982,0.0,0.01979]
[1778013460651,51.25,81702.17,0.0,0.99982,0.0,0.01984]
[1778013460831,51.25,81702.17,0.0,0.99982,0.0,0.01984]
[1778013460934,51.25,81702.17,0.0,0.99982,0.0,0.01984]
[1778013460979,51.25,81697.49,0.0,0.99982,0.0,0.02006]
[1778013462575,51.25,81697.49,0.0,0.99982,0.0,0.02006]
[1778013462582,51.25,81698.56,0.0,0.99982,0.0,0.02001]
[1778013462833,51.25,81698.56,0.0,0.99982,0.0,0.02001]
[1778013463140,51.25,81698.56,0.0,0.99982,0.0,0.02001]
[1778013463219,51.25,81698.56,0.0,0.99982,0.0,0.02001]
[1778013463326,51.25,81698.56,0.0,0.99982,0.0,0.02001]
[1778013463555,51.25,81698.56,0.0,0.99982,0.0,0.02001]
[1778013463632,51.25,81693.04,0.0,0.99982,0.0,0.02027]
[1778013463836,51.25,81693.04,0.0,0.99982,0.0,0.02027]
[1778013464077,51.25,81693.04,0.0,0.99982,0.0,0.02027]
[1778013464095,51.25,81693.04,0.0,0.99982,0.0,0.02027]
[1778013464220,51.25,81693.04,0.0,0.99982,0.0,0.02027]
[1778013464326,51.25,81693.04,0.0,0.99982,0.0,0.02027]
[1778013464404,51.25,81693.04,0.0,0.99982,0.0,0.02027]
[1778013465007,51.25,81694.46,0.0,0.99982,0.0,0.0202]
[1778013466580,51.25,81694.46,0.0,0.99982,0.0,0.0202]
[1778013466581,51.25,81695.31,0.0,0.99982,0.0,0.02016]
[1778013467021,51.25,81697.14,0.0,0.99982,0.0,0.02008]
[1778013468577,51.25,81697.14,0.0,0.99982,0.0,0.02008]
[1778013468602,51.25,81696.14,0.0,0.99982,0.0,0.02012]
[1778013469034,51.25,81697.7,0.0,0.99982,0.0,0.02005]
[1778013470507,51.25,81697.7,0.0,0.99982,0.0,0.02005]
[1778013470608,51.25,81691.04,0.0,0.99982,0.0,0.02037]
[1778013470696,51.25,81691.04,0.0,0.99982,0.0,0.02037]
[1778013471051,51.25,81689.24,0.0,0.99982,0.0,0.02045]
[1778013472680,51.25,81686.09,0.0,0.99982,0.0,0.0206]
[1778013473065,51.25,81684.2,0.0,0.99982,0.0,0.0207]
[1778013474576,51.25,81684.2,0.0,0.99982,0.0,0.0207]
[1778013474657,51.25,81684.56,0.0,0.99982,0.0,0.02068]
[1778013475081,51.25,81677.03,0.0,0.99981,0.0,0.02105]
[1778013477093,51.25,81675.59,0.0,0.99981,0.0,0.02112]
[1778013482128,51.25,81674.13,0.0,0.99981,0.0,0.02119]
[1778013487163,51.25,81673.98,0.0,0.99981,0.0,0.0212]
[1778013488169,51.25,81666.39,0.0,0.99981,0.0,0.02158]
[1778013490184,51.25,81672.26,0.0,0.99981,0.0,0.02128]
[1778013491191,51.25,81674.72,0.0,0.99981,0.0,0.02116]
[1778013494212,51.25,81677.08,0.0,0.99981,0.0,0.02105]
[1778013496226,51.25,81679.05,0.0,0.99981,0.0,0.02095]
[1778013501263,51.25,81678.59,0.0,0.99981,0.0,0.02097]
[1778013506298,51.25,81678.41,0.0,0.99981,0.0,0.02098]
[1778013508312,51.25,81680.21,0.0,0.99981,0.0,0.02089]
[1778013511333,51.25,81679.86,0.0,0.99982,0.0,0.0207]
[1778013513347,51.25,81676.06,0.0,0.99981,0.0,0.02089]
[1778013516368,51.25,81673.76,0.0,0.99981,0.0,0.021]
[1778013521403,51.25,81674.29,0.0,0.99981,0.0,0.02097]
[1778013525431,51.25,81677.23,0.0,0.99981,0.0,0.02083]
[1778013528452,51.25,81675.06,0.0,0.99981,0.0,0.02094]
[1778013531473,51.25,81671.5,0.0,0.99981,0.0,0.02111]
[1778013532480,51.25,81666.9,0.0,0.99981,0.0,0.02134]
[1778013534495,51.25,81663.5,0.0,0.99981,0.0,0.02151]
[1778013539530,51.25,81662.59,0.0,0.99981,0.0,0.02156]
[1778013544565,51.25,81662.83,0.0,0.99981,0.0,0.02155]
[1778013550607,51.25,81662.73,0.0,0.99981,0.0,0.02155]
[1778013555642,51.25,81661.89,0.0,0.99981,0.0,0.02159]
[1778013560677,51.25,81662.41,0.0,0.99981,0.0,0.02157]
[1778013565712,51.25,81662.54,0.0,0.99981,0.0,0.02156]
[1778013570748,51.25,81662.56,0.0,0.99981,0.0,0.02156]
[1778013572761,51.25,81662.49,0.0,0.99981,0.0,0.02135]
[1778013573470,51.25,81662.49,0.0,0.99981,0.0,0.02135]
[1778013573574,51.25,81662.49,0.0,0.99981,0.0,0.02135]
[1778013573769,51.25,81662.45,0.0,0.99981,0.0,0.02135]
[1778013575783,51.25,81661.06,0.0,0.99981,0.0,0.02142]
[1778013577799,51.25,81653.85,0.0,0.9998,0.0,0.02179]
[1778013578804,51.25,81651.37,0.0,0.9998,0.0,0.02191]
[1778013583839,51.25,81651.79,0.0,0.9998,0.0,0.02189]
[1778013588874,51.25,81649.71,0.0,0.9998,0.0,0.022]
[1778013589881,51.25,81648.67,0.0,0.9998,0.0,0.02205]
[1778013591281,51.25,81648.67,0.0,0.9998,0.0,0.02205]
[1778013591320,51.25,81648.75,0.0,0.9998,0.0,0.02205]
[1778013591895,51.25,81643.61,0.0,0.9998,0.0,0.02231]
[1778013593909,51.25,81634.42,0.0,0.99979,0.0,0.0228]
[1778013594916,51.25,81629.47,0.0,0.99979,0.0,0.02306]
[1778013597937,51.25,81627.62,0.0,0.99979,0.0,0.02316]
[1778013601965,51.25,81616.23,0.0,0.99979,0.0,0.02379]
[1778013602972,51.25,81613.95,0.0,0.99978,0.0,0.02391]
[1778013604986,51.25,81610.79,0.0,0.99978,0.0,0.02409]
[1778013607000,51.25,81603.79,0.0,0.99978,0.0,0.02449]
[1778013608011,51.25,81600.71,0.0,0.99978,0.0,0.02466]
[1778013613045,51.25,81598.91,0.0,0.99978,0.0,0.02476]
[1778013614433,51.25,81598.91,0.0,0.99978,0.0,0.02476]
[1778013614585,51.25,81598.91,0.0,0.99978,0.0,0.02476]
[1778013614595,51.25,81598.08,0.0,0.99978,0.0,0.02481]
[1778013615060,51.25,81587.44,0.0,0.99977,0.0,0.02543]
[1778013616593,51.25,81587.44,0.0,0.99977,0.0,0.02543]
[1778013616682,51.25,81587.43,0.0,0.99977,0.0,0.02543]
[1778013618583,51.25,81585.81,0.0,0.99977,0.0,0.02553]
[1778013619298,51.25,81585.31,0.0,0.99977,0.0,0.02556]
[1778013619326,51.25,81585.31,0.0,0.99977,0.0,0.02556]
[1778013622109,51.25,81595.07,0.0,0.99977,0.0,0.02499]
[1778013623115,51.25,81597.08,0.0,0.99977,0.0,0.02487]
[1778013624123,51.25,81600.9,0.0,0.99978,0.0,0.02465]
[1778013625130,51.25,81604.65,0.0,0.99978,0.0,0.02444]
[1778013626137,51.25,81613.7,0.0,0.99978,0.0,0.02393]
[1778013627144,51.25,81622.08,0.0,0.99979,0.0,0.02346]
[1778013630547,51.25,81621.73,0.0,0.99979,0.0,0.02348]
[1778013630577,51.25,81621.73,0.0,0.99979,0.0,0.02348]
[1778013630781,51.25,81621.73,0.0,0.99979,0.0,0.02348]
[1778013630794,51.25,81621.73,0.0,0.99979,0.0,0.02348]
[1778013630826,51.25,81621.73,0.0,0.99979,0.0,0.02348]
[1778013630678,51.25,81622.28,0.0,0.99979,0.0,0.02345]
[1778013631172,51.25,81622.87,0.0,0.99979,0.0,0.02319]
[1778013636207,51.25,81622.9,0.0,0.99979,0.0,0.02319]
[1778013638222,51.25,81618.06,0.0,0.99979,0.0,0.02345]
[1778013639230,51.25,81614.87,0.0,0.99979,0.0,0.02363]
[1778013641990,51.25,81614.79,0.0,0.99979,0.0,0.02363]
[1778013642082,51.25,81614.79,0.0,0.99979,0.0,0.02363]
[1778013642106,51.25,81614.79,0.0,0.99979,0.0,0.02363]
[1778013642255,51.25,81614.79,0.0,0.99979,0.0,0.02363]
[1778013642327,51.25,81614.79,0.0,0.99979,0.0,0.02363]
[1778013642329,51.25,81614.65,0.0,0.99979,0.0,0.02364]
[1778013647503,51.25,81613.21,0.0,0.99979,0.0,0.02372]
[1778013647576,51.25,81613.21,0.0,0.99979,0.0,0.02372]
[1778013647663,51.25,81612.44,0.0,0.99979,0.0,0.02376]
[1778013650189,51.25,81612.53,0.0,0.99979,0.0,0.02376]
[1778013653818,51.25,81612.65,0.0,0.99979,0.0,0.02375]
[1778013653826,51.25,81612.65,0.0,0.99979,0.0,0.02375]
[1778013653966,51.25,81612.06,0.0,0.99978,0.0,0.02378]
[1778013654075,51.25,81612.06,0.0,0.99978,0.0,0.02378]
[1778013660376,51.25,81614.34,0.0,0.99979,0.0,0.02366]
[1778013661902,51.25,81614.34,0.0,0.99979,0.0,0.02366]
[1778013662391,51.25,81628.85,0.0,0.99979,0.0,0.02287]
[1778013663397,51.25,81634.13,0.0,0.9998,0.0,0.02259]
[1778013664404,51.25,81627.17,0.0,0.99979,0.0,0.02296]
[1778013665512,51.25,81627.17,0.0,0.99979,0.0,0.02296]
[1778013666419,51.25,81630.5,0.0,0.99979,0.0,0.02278]
[1778013667924,51.25,81631.48,0.0,0.9998,0.0,0.02273]
[1778013667961,51.25,81631.48,0.0,0.9998,0.0,0.02273]
[1778013668077,51.25,81631.48,0.0,0.9998,0.0,0.02273]
[1778013673108,51.25,81634.84,0.0,0.9998,0.0,0.02255]
[1778013673332,51.25,81634.84,0.0,0.9998,0.0,0.02255]
[1778013673468,51.25,81634.79,0.0,0.9998,0.0,0.02256]
[1778013674089,51.25,81634.79,0.0,0.9998,0.0,0.02256]
[1778013674212,51.25,81634.79,0.0,0.9998,0.0,0.02256]
[1778013674328,51.25,81634.79,0.0,0.9998,0.0,0.02256]
[1778013678503,51.25,81638.43,0.0,0.9998,0.0,0.02236]
[1778013679510,51.25,81634.76,0.0,0.9998,0.0,0.02256]
[1778013680517,51.25,81627.68,0.0,0.99979,0.0,0.02293]
[1778013681957,51.25,81628.05,0.0,0.99979,0.0,0.02291]
[1778013682059,51.25,81628.05,0.0,0.99979,0.0,0.02291]
[1778013682076,51.25,81628.05,0.0,0.99979,0.0,0.02291]
[1778013682326,51.25,81628.05,0.0,0.99979,0.0,0.02291]
[1778013682531,51.25,81628.04,0.0,0.99979,0.0,0.02291]
[1778013687566,51.25,81628.15,0.0,0.99979,0.0,0.02291]
[1778013690189,51.25,81626.68,0.0,0.99979,0.0,0.02299]
[1778013691468,51.25,81627.14,0.0,0.99979,0.0,0.02296]
[1778013691756,51.25,81627.14,0.0,0.99979,0.0,0.02296]
[1778013691829,51.25,81627.14,0.0,0.99979,0.0,0.02296]
[1778013691910,51.25,81627.14,0.0,0.99979,0.0,0.02296]
[1778013691858,51.25,81627.1,0.0,0.99979,0.0,0.02274]
[1778013692081,51.25,81627.1,0.0,0.99979,0.0,0.02274]
[1778013692356,51.25,81627.1,0.0,0.99979,0.0,0.02274]
[1778013692575,51.25,81627.1,0.0,0.99979,0.0,0.02274]
[1778013692677,51.25,81629.11,0.0,0.9998,0.0,0.02263]
[1778013699650,51.25,81628.94,0.0,0.9998,0.0,0.02264]
[1778013701542,51.25,81629.15,0.0,0.9998,0.0,0.02263]
[1778013701785,51.25,81629.15,0.0,0.9998,0.0,0.02263]
[1778013701867,51.25,81690.61,0.0,0.99983,0.0,0.01958]
[1778013703678,51.25,81689.78,0.0,0.99983,0.0,0.01962]
[1778013704865,51.25,81689.78,0.0,0.99983,0.0,0.01962]
[1778013705692,51.25,81687.55,0.0,0.99982,0.0,0.01972]
[1778013706073,51.25,81687.55,0.0,0.99982,0.0,0.01972]
[1778013706327,51.25,81687.55,0.0,0.99982,0.0,0.01972]
[1778013712742,51.25,81686.3,0.0,0.99982,0.0,0.01978]
[1778013713749,51.25,81678.05,0.0,0.99982,0.0,0.02017]
[1778013714756,51.25,81674.09,0.0,0.99982,0.0,0.02036]
[1778013715763,51.25,81671.95,0.0,0.99982,0.0,0.02047]
[1778013716770,51.25,81674.06,0.0,0.99982,0.0,0.02036]
[1778013718784,51.25,81669.91,0.0,0.99982,0.0,0.02056]
[1778013720805,51.25,81667.28,0.0,0.99981,0.0,0.02069]
[1778013722090,51.25,81668.71,0.0,0.99982,0.0,0.02062]
[1778013722163,51.25,81668.71,0.0,0.99982,0.0,0.02062]
[1778013722270,51.25,81668.71,0.0,0.99982,0.0,0.02062]
[1778013722325,51.25,81668.71,0.0,0.99982,0.0,0.02062]
[1778013722818,51.25,81666.14,0.0,0.99981,0.0,0.02075]
[1778013724460,51.25,81666.05,0.0,0.99981,0.0,0.02075]
[1778013724847,51.25,81710.43,0.0,0.99983,0.0,0.01868]
[1778013725762,51.25,81710.43,0.0,0.99983,0.0,0.01868]
[1778013725857,51.25,81734.18,0.0,0.99984,0.0,0.01766]
[1778013726862,51.25,81729.54,0.0,0.99984,0.0,0.01785]
[1778013727875,51.25,81718.25,0.0,0.99984,0.0,0.01834]
[1778013728301,51.25,81718.25,0.0,0.99984,0.0,0.01834]
[1778013728878,51.25,81721.07,0.0,0.99984,0.0,0.01822]
[1778013729576,51.25,81721.07,0.0,0.99984,0.0,0.01822]
[1778013729827,51.25,81721.07,0.0,0.99984,0.0,0.01822]
[1778013729885,51.25,81721.31,0.0,0.99984,0.0,0.01821]
[1778013732906,51.25,81708.92,0.0,0.99983,0.0,0.01875]
[1778013733914,51.25,81708.27,0.0,0.99983,0.0,0.01878]
[1778013737942,51.25,81704.15,0.0,0.99983,0.0,0.01896]
[1778013738949,51.25,81694.65,0.0,0.99983,0.0,0.0194]
[1778013739956,51.25,81695.65,0.0,0.99983,0.0,0.01935]
[1778013742978,51.25,81707.94,0.0,0.99983,0.0,0.01879]
[1778013743987,51.25,81709.18,0.0,0.99983,0.0,0.01874]
[1778013746001,51.25,81704.06,0.0,0.99983,0.0,0.01897]
[1778013747420,51.25,81703.41,0.0,0.99983,0.0,0.019]
[1778013747480,51.25,81703.41,0.0,0.99983,0.0,0.019]
[1778013747576,51.25,81703.41,0.0,0.99983,0.0,0.019]
[1778013747613,51.25,81703.41,0.0,0.99983,0.0,0.019]
[1778013747837,51.25,81703.41,0.0,0.99983,0.0,0.019]
[1778013748015,51.25,81703.29,0.0,0.99983,0.0,0.019]
[1778013751037,51.25,81700.2,0.0,0.99983,0.0,0.01895]
[1778013756072,51.25,81699.85,0.0,0.99983,0.0,0.01897]
[1778013760193,51.25,81699.6,0.0,0.99983,0.0,0.01898]
[1778013760295,51.25,81697.26,0.0,0.99983,0.0,0.01908]
[1778013761958,51.25,81697.26,0.0,0.99983,0.0,0.01908]
[1778013762114,51.25,81716.3,0.0,0.99984,0.0,0.01824]
[1778013763121,51.25,81726.56,0.0,0.99984,0.0,0.0178]
[1778013764128,51.25,81726.01,0.0,0.99984,0.0,0.01782]
[1778013767149,51.25,81714.46,0.0,0.99984,0.0,0.01832]
[1778013768767,51.25,81714.46,0.0,0.99984,0.0,0.01832]
[1778013768795,51.25,81714.46,0.0,0.99984,0.0,0.01832]
[1778013768885,51.25,81712.4,0.0,0.99984,0.0,0.01841]
[1778013770541,51.25,81712.27,0.0,0.99984,0.0,0.01841]
[1778013770682,51.25,81712.27,0.0,0.99984,0.0,0.01841]
[1778013770845,51.25,81712.27,0.0,0.99984,0.0,0.01841]
[1778013771076,51.25,81710.97,0.0,0.99984,0.0,0.01847]
[1778013771489,51.25,81710.97,0.0,0.99984,0.0,0.01847]
[1778013771585,51.25,81710.97,0.0,0.99984,0.0,0.01847]
[1778013771591,51.25,81708.76,0.0,0.99983,0.0,0.01857]
[1778013772184,51.25,81705.86,0.0,0.99983,0.0,0.0187]
[1778013777219,51.25,81705.17,0.0,0.99983,0.0,0.01873]
[1778013782601,51.25,81706.76,0.0,0.99983,0.0,0.01866]
[1778013782790,51.25,81706.76,0.0,0.99983,0.0,0.01866]
[1778013782830,51.25,81706.76,0.0,0.99983,0.0,0.01866]
[1778013788295,51.25,81708.16,0.0,0.99983,0.0,0.01859]
[1778013794338,51.25,81706.61,0.0,0.99983,0.0,0.01866]
[1778013799373,51.25,81705.57,0.0,0.99983,0.0,0.01871]
[1778013800887,51.25,81705.57,0.0,0.99983,0.0,0.01871]
[1778013800990,51.25,81705.57,0.0,0.99983,0.0,0.01871]
[1778013801078,51.25,81705.57,0.0,0.99983,0.0,0.01871]
[1778013801310,51.25,81705.14,0.0,0.99983,0.0,0.01873]
[1778013801325,51.25,81705.14,0.0,0.99983,0.0,0.01873]
[1778013802394,51.25,81703.51,0.0,0.99983,0.0,0.0188]
[1778013803401,51.25,81700.92,0.0,0.99983,0.0,0.01892]
[1778013805415,51.25,81698.5,0.0,0.99983,0.0,0.01903]
[1778013806284,51.25,81698.5,0.0,0.99983,0.0,0.01903]
[1778013806327,51.25,81698.5,0.0,0.99983,0.0,0.01903]
[1778013806468,51.25,81698.5,0.0,0.99983,0.0,0.01903]
[1778013806576,51.25,81698.5,0.0,0.99983,0.0,0.01903]
[1778013806677,51.25,81694.76,0.0,0.99983,0.0,0.0192]
[1778013807565,51.25,81693.03,0.0,0.99983,0.0,0.01927]
[1778013811456,51.25,81690.24,0.0,0.99983,0.0,0.01921]
[1778013812463,51.25,81687.77,0.0,0.99983,0.0,0.01932]
[1778013813523,51.25,81687.77,0.0,0.99983,0.0,0.01932]
[1778013813575,51.25,81687.77,0.0,0.99983,0.0,0.01932]
[1778013813598,51.25,81687.77,0.0,0.99983,0.0,0.01932]
[1778013813830,51.25,81687.77,0.0,0.99983,0.0,0.01932]
[1778013814268,51.25,81686.26,0.0,0.99983,0.0,0.01939]
[1778013814336,51.25,81686.26,0.0,0.99983,0.0,0.01939]
[1778013814480,51.25,81685.16,0.0,0.99983,0.0,0.01944]
[1778013816493,51.25,81676.05,0.0,0.99982,0.0,0.01986]
[1778013817500,51.25,81681.3,0.0,0.99982,0.0,0.01962]
[1778013819861,51.25,81682.16,0.0,0.99983,0.0,0.01958]
[1778013819892,51.25,81682.16,0.0,0.99983,0.0,0.01958]
[1778013820088,51.25,81682.16,0.0,0.99983,0.0,0.01958]
[1778013820116,51.25,81682.16,0.0,0.99983,0.0,0.01958]
[1778013822326,51.25,81679.45,0.0,0.99982,0.0,0.0197]
[1778013822576,51.25,81679.45,0.0,0.99982,0.0,0.0197]
[1778013822751,51.25,81679.45,0.0,0.99982,0.0,0.0197]
[1778013824549,51.25,81671.9,0.0,0.99982,0.0,0.02006]
[1778013826328,51.25,81671.4,0.0,0.99982,0.0,0.02008]
[1778013826585,51.25,81671.4,0.0,0.99982,0.0,0.02008]
[1778013826768,51.25,81671.4,0.0,0.99982,0.0,0.02008]
[1778013827066,51.25,81671.4,0.0,0.99982,0.0,0.02008]
[1778013827077,51.25,81671.4,0.0,0.99982,0.0,0.02008]
[1778013826856,51.25,81669.51,0.0,0.99982,0.0,0.02017]
[1778013827167,51.25,81669.51,0.0,0.99982,0.0,0.02017]
[1778013830325,51.25,81668.37,0.0,0.99982,0.0,0.02023]
[1778013830575,51.25,81668.37,0.0,0.99982,0.0,0.02023]
[1778013830700,51.25,81668.37,0.0,0.99982,0.0,0.02023]
[1778013834325,51.25,81667.25,0.0,0.99982,0.0,0.02028]
[1778013834576,51.25,81667.25,0.0,0.99982,0.0,0.02028]
[1778013834798,51.25,81667.25,0.0,0.99982,0.0,0.02028]
[1778013840660,51.25,81667.31,0.0,0.99982,0.0,0.02028]
[1778013841455,51.25,81667.31,0.0,0.99982,0.0,0.02028]
[1778013841525,51.25,81667.31,0.0,0.99982,0.0,0.02028]
[1778013841574,51.25,81667.31,0.0,0.99982,0.0,0.02028]
[1778013841650,51.25,81667.31,0.0,0.99982,0.0,0.02028]
[1778013842916,51.25,81667.34,0.0,0.99982,0.0,0.02028]
[1778013843082,51.25,81667.34,0.0,0.99982,0.0,0.02028]
[1778013843144,51.25,81666.71,0.0,0.99982,0.0,0.02031]
[1778013844329,51.25,81666.7,0.0,0.99982,0.0,0.02031]
[1778013844575,51.25,81666.7,0.0,0.99982,0.0,0.02031]
[1778013844764,51.25,81666.7,0.0,0.99982,0.0,0.02031]
[1778013846704,51.25,81668.99,0.0,0.99982,0.0,0.0202]
[1778013848326,51.25,81668.42,0.0,0.99982,0.0,0.02022]
[1778013848584,51.25,81668.42,0.0,0.99982,0.0,0.02022]
[1778013848666,51.25,81668.42,0.0,0.99982,0.0,0.02022]
[1778013850195,51.25,81668.38,0.0,0.99982,0.0,0.02023]
[1778013852346,51.25,81667.24,0.0,0.99982,0.0,0.02028]
[1778013852496,51.25,81667.24,0.0,0.99982,0.0,0.02028]
[1778013852576,51.25,81667.24,0.0,0.99982,0.0,0.02028]
[1778013852645,51.25,81667.24,0.0,0.99982,0.0,0.02028]
[1778013855205,51.25,81667.51,0.0,0.99982,0.0,0.02027]
[1778013856337,51.25,81667.44,0.0,0.99982,0.0,0.02027]
[1778013856512,51.25,81667.44,0.0,0.99982,0.0,0.02027]
[1778013856576,51.25,81667.44,0.0,0.99982,0.0,0.02027]
[1778013856610,51.25,81667.44,0.0,0.99982,0.0,0.02027]
[1778013856720,51.25,81667.44,0.0,0.99982,0.0,0.02027]
[1778013856834,51.25,81667.44,0.0,0.99982,0.0,0.02027]
[1778013857005,51.25,81667.44,0.0,0.99982,0.0,0.02027]
[1778013857134,51.25,81667.44,0.0,0.99982,0.0,0.02027]
[1778013857328,51.25,81666.52,0.0,0.99982,0.0,0.02032]
[1778013857449,51.25,81666.52,0.0,0.99982,0.0,0.02032]
[1778013857781,51.25,81666.52,0.0,0.99982,0.0,0.02032]
[1778013857833,51.25,81666.52,0.0,0.99982,0.0,0.02032]
[1778013857928,51.25,81666.75,0.0,0.99982,0.0,0.0203]
[1778013860328,51.25,81667.04,0.0,0.99982,0.0,0.02029]
[1778013860574,51.25,81667.04,0.0,0.99982,0.0,0.02029]
[1778013861088,51.25,81667.04,0.0,0.99982,0.0,0.02029]
[1778013861810,51.25,81663.09,0.0,0.99982,0.0,0.02048]
[1778013862817,51.25,81658.26,0.0,0.99981,0.0,0.02072]
[1778013863824,51.25,81658.32,0.0,0.99981,0.0,0.02071]
[1778013864326,51.25,81658.32,0.0,0.99981,0.0,0.02071]
[1778013864583,51.25,81658.32,0.0,0.99981,0.0,0.02071]
[1778013864698,51.25,81658.32,0.0,0.99981,0.0,0.02071]
[1778013864875,51.25,81658.32,0.0,0.99981,0.0,0.02071]
[1778013865080,51.25,81658.32,0.0,0.99981,0.0,0.02071]
[1778013865199,51.25,81658.25,0.0,0.99981,0.0,0.02072]
[1778013865341,51.25,81658.25,0.0,0.99981,0.0,0.02072]
[1778013865405,51.25,81658.25,0.0,0.99981,0.0,0.02072]
[1778013865581,51.25,81658.25,0.0,0.99981,0.0,0.02072]
[1778013865600,51.25,81658.25,0.0,0.99981,0.0,0.02072]
[1778013865838,51.25,81657.9,0.0,0.99981,0.0,0.02073]
[1778013868327,51.25,81658.4,0.0,0.99981,0.0,0.02071]
[1778013868582,51.25,81658.4,0.0,0.99981,0.0,0.02071]
[1778013868909,51.25,81658.4,0.0,0.99981,0.0,0.02071]
[1778013871879,51.25,81658.0,0.0,0.99982,0.0,0.02052]
[1778013872326,51.25,81658.0,0.0,0.99982,0.0,0.02052]
[1778013872575,51.25,81658.0,0.0,0.99982,0.0,0.02052]
[1778013872841,51.25,81658.0,0.0,0.99982,0.0,0.02052]
[1778013876325,51.25,81658.04,0.0,0.99982,0.0,0.02052]
[1778013876588,51.25,81658.04,0.0,0.99982,0.0,0.02052]
[1778013876824,51.25,81658.04,0.0,0.99982,0.0,0.02052]
[1778013877030,51.25,81658.04,0.0,0.99982,0.0,0.02052]
[1778013877075,51.25,81658.04,0.0,0.99982,0.0,0.02052]
[1778013882957,51.25,81658.76,0.0,0.99982,0.0,0.02048]
[1778013884971,51.25,81655.13,0.0,0.99981,0.0,0.02066]
[1778013885978,51.25,81657.47,0.0,0.99982,0.0,0.02055]
[1778013888623,51.25,81658.08,0.0,0.99982,0.0,0.02052]
[1778013888699,51.25,81658.08,0.0,0.99982,0.0,0.02052]
[1778013888832,51.25,81658.08,0.0,0.99982,0.0,0.02052]
[1778013888939,51.25,81658.08,0.0,0.99982,0.0,0.02052]
[1778013890207,51.25,81658.07,0.0,0.99982,0.0,0.02052]
[1778013890630,51.25,81658.07,0.0,0.99982,0.0,0.02052]
[1778013890835,51.25,81658.07,0.0,0.99982,0.0,0.02052]
[1778013892033,51.25,81658.48,0.0,0.99982,0.0,0.0205]
[1778013892338,51.25,81658.48,0.0,0.99982,0.0,0.0205]
[1778013892517,51.25,81658.48,0.0,0.99982,0.0,0.0205]
[1778013892576,51.25,81658.48,0.0,0.99982,0.0,0.0205]
[1778013892699,51.25,81658.48,0.0,0.99982,0.0,0.0205]
[1778013894048,51.25,81656.0,0.0,0.99982,0.0,0.02062]
[1778013896329,51.25,81656.1,0.0,0.99982,0.0,0.02061]
[1778013896574,51.25,81656.1,0.0,0.99982,0.0,0.02061]
[1778013896637,51.25,81656.1,0.0,0.99982,0.0,0.02061]
[1778013896770,51.25,81656.1,0.0,0.99982,0.0,0.02061]
[1778013896824,51.25,81656.1,0.0,0.99982,0.0,0.02061]
[1778013897017,51.25,81656.1,0.0,0.99982,0.0,0.02061]
[1778013898076,51.25,81653.82,0.0,0.99981,0.0,0.02072]
[1778013899525,51.25,81653.62,0.0,0.99981,0.0,0.02073]
[1778013899579,51.25,81653.62,0.0,0.99981,0.0,0.02073]
[1778013900090,51.25,81653.65,0.0,0.99981,0.0,0.02073]
[1778013900325,51.25,81653.65,0.0,0.99981,0.0,0.02073]
[1778013900574,51.25,81653.65,0.0,0.99981,0.0,0.02073]
[1778013900665,51.25,81653.65,0.0,0.99981,0.0,0.02073]
[1778013904118,51.25,81655.67,0.0,0.99981,0.0,0.02063]
[1778013904326,51.25,81655.67,0.0,0.99981,0.0,0.02063]
[1778013904581,51.25,81655.67,0.0,0.99981,0.0,0.02063]
[1778013904595,51.25,81655.67,0.0,0.99981,0.0,0.02063]
[1778013909241,51.25,81656.04,0.0,0.99982,0.0,0.02062]
[1778013909387,51.25,81656.04,0.0,0.99982,0.0,0.02062]
[1778013911330,51.25,81656.77,0.0,0.99982,0.0,0.02058]
[1778013911574,51.25,81656.77,0.0,0.99982,0.0,0.02058]
[1778013911798,51.25,81656.77,0.0,0.99982,0.0,0.02058]
[1778013914187,51.25,81650.18,0.0,0.99981,0.0,0.0209]
[1778013914515,51.25,81650.18,0.0,0.99981,0.0,0.0209]
[1778013914581,51.25,81650.18,0.0,0.99981,0.0,0.0209]
[1778013914653,51.25,81650.18,0.0,0.99981,0.0,0.0209]
[1778013914786,51.25,81650.18,0.0,0.99981,0.0,0.0209]
[1778013914825,51.25,81650.18,0.0,0.99981,0.0,0.0209]
[1778013915195,51.25,81648.51,0.0,0.99981,0.0,0.02099]
[1778013916369,51.25,81648.27,0.0,0.99981,0.0,0.021]
[1778013916576,51.25,81648.27,0.0,0.99981,0.0,0.021]
[1778013917209,51.25,81648.18,0.0,0.99981,0.0,0.021]
[1778013920821,51.25,81648.59,0.0,0.99981,0.0,0.02098]
[1778013923251,51.25,81651.15,0.0,0.99981,0.0,0.02086]
[1778013926900,51.25,81651.51,0.0,0.99981,0.0,0.02084]
[1778013927078,51.25,81651.51,0.0,0.99981,0.0,0.02084]
[1778013927178,51.25,81655.46,0.0,0.99981,0.0,0.02064]
[1778013931307,51.25,81655.61,0.0,0.99982,0.0,0.02043]
[1778013935206,51.25,81656.38,0.0,0.99982,0.0,0.02039]
[1778013936342,51.25,81650.15,0.0,0.99981,0.0,0.02069]
[1778013937448,51.25,81650.15,0.0,0.99981,0.0,0.02069]
[1778013937826,51.25,81650.15,0.0,0.99981,0.0,0.02069]
[1778013937927,51.25,81644.87,0.0,0.99981,0.0,0.02095]
[1778013938356,51.25,81640.29,0.0,0.99981,0.0,0.02118]
[1778013939363,51.25,81638.62,0.0,0.99981,0.0,0.02127]
[1778013940370,51.25,81636.0,0.0,0.99981,0.0,0.0214]
[1778013941376,51.25,81627.46,0.0,0.9998,0.0,0.02183]
[1778013942384,51.25,81625.54,0.0,0.9998,0.0,0.02193]
[1778013943357,51.25,81625.54,0.0,0.9998,0.0,0.02193]
[1778013943581,51.25,81625.54,0.0,0.9998,0.0,0.02193]
[1778013943675,51.25,81625.8,0.0,0.9998,0.0,0.02192]
[1778013946412,51.25,81621.92,0.0,0.9998,0.0,0.02212]
[1778013947419,51.25,81618.67,0.0,0.9998,0.0,0.02229]
[1778013952454,51.25,81617.29,0.0,0.9998,0.0,0.02236]
[1778013957488,51.25,81617.8,0.0,0.9998,0.0,0.02233]
[1778013958495,51.25,81615.04,0.0,0.9998,0.0,0.02248]
[1778013961517,51.25,81616.87,0.0,0.9998,0.0,0.02238]
[1778013962524,51.25,81615.15,0.0,0.9998,0.0,0.02247]
[1778013963870,51.25,81615.15,0.0,0.9998,0.0,0.02247]
[1778013964077,51.25,81615.15,0.0,0.9998,0.0,0.02247]
[1778013964087,51.25,81612.68,0.0,0.9998,0.0,0.0226]
[1778013964538,51.25,81610.67,0.0,0.99979,0.0,0.02271]
[1778013965545,51.25,81613.88,0.0,0.9998,0.0,0.02254]
[1778013970580,51.25,81615.34,0.0,0.9998,0.0,0.02246]
[1778013975616,51.25,81614.46,0.0,0.9998,0.0,0.02251]
[1778013980651,51.25,81613.49,0.0,0.9998,0.0,0.02256]
[1778013983673,51.25,81608.52,0.0,0.99979,0.0,0.02283]
[1778013987701,51.25,81604.89,0.0,0.99979,0.0,0.02302]
[1778013989715,51.25,81607.99,0.0,0.99979,0.0,0.02285]
[1778013991729,51.25,81608.19,0.0,0.9998,0.0,0.02262]
[1778013995757,51.25,81605.25,0.0,0.99979,0.0,0.02277]
[1778013997770,51.25,81600.01,0.0,0.99979,0.0,0.02306]
[1778013998778,51.25,81597.71,0.0,0.99979,0.0,0.02318]
[1778014003812,51.25,81595.71,0.0,0.99979,0.0,0.02329]
[1778014008848,51.25,81594.47,0.0,0.99979,0.0,0.02336]
[1778014013883,51.25,81595.93,0.0,0.99979,0.0,0.02328]
[1778014014890,51.25,81589.98,0.0,0.99979,0.0,0.0236]
[1778014018918,51.25,81593.09,0.0,0.99979,0.0,0.02343]
[1778014019925,51.25,81595.8,0.0,0.99979,0.0,0.02328]
[1778014024959,51.25,81595.14,0.0,0.99979,0.0,0.02332]
[1778014029995,51.25,81595.52,0.0,0.99979,0.0,0.0233]
[1778014031002,51.25,81590.21,0.0,0.99979,0.0,0.02359]
[1778014032009,51.25,81586.66,0.0,0.99978,0.0,0.02379]
[1778014033016,51.25,81592.88,0.0,0.99979,0.0,0.02344]
[1778014034023,51.25,81596.73,0.0,0.99979,0.0,0.02323]
[1778014039058,51.25,81596.98,0.0,0.99979,0.0,0.02322]
[1778014040065,51.25,81601.91,0.0,0.99979,0.0,0.02295]
[1778014041071,51.25,81599.69,0.0,0.99979,0.0,0.02307]
[1778014045102,51.25,81596.5,0.0,0.99979,0.0,0.02325]
[1778014047115,51.25,81598.73,0.0,0.99979,0.0,0.02313]
[1778014051146,51.25,81600.12,0.0,0.99979,0.0,0.02282]
[1778014054165,51.25,81596.58,0.0,0.99979,0.0,0.02301]
[1778014058193,51.25,81594.81,0.0,0.99979,0.0,0.02311]
[1778014059846,51.25,81593.76,0.0,0.99979,0.0,0.02316]
[1778014060208,51.25,81592.1,0.0,0.99979,0.0,0.02326]
[1778014061215,51.25,81594.8,0.0,0.99979,0.0,0.02311]
[1778014066250,51.25,81595.93,0.0,0.99979,0.0,0.02305]
[1778014067855,51.25,81595.93,0.0,0.99979,0.0,0.02305]
[1778014072293,51.25,81594.03,0.0,0.99979,0.0,0.02315]
[1778014073299,51.25,81599.45,0.0,0.99979,0.0,0.02286]
[1778014074306,51.25,81601.15,0.0,0.99979,0.0,0.02277]
[1778014074691,51.25,81601.15,0.0,0.99979,0.0,0.02277]
[1778014074825,51.25,81601.15,0.0,0.99979,0.0,0.02277]
[1778014075313,51.25,81601.22,0.0,0.99979,0.0,0.02276]
[1778014080348,51.25,81602.82,0.0,0.99979,0.0,0.02268]
[1778014081355,51.25,81600.05,0.0,0.99979,0.0,0.02283]
[1778014086390,51.25,81593.12,0.0,0.99979,0.0,0.0232]
[1778014090216,51.25,81592.14,0.0,0.99979,0.0,0.02325]
[1778014091166,51.25,81592.07,0.0,0.99979,0.0,0.02326]
[1778014096460,51.25,81592.63,0.0,0.99979,0.0,0.02323]
[1778014101495,51.25,81593.36,0.0,0.99979,0.0,0.02319]
[1778014106530,51.25,81594.77,0.0,0.99979,0.0,0.02311]
[1778014111565,51.25,81588.3,0.0,0.99979,0.0,0.02323]
[1778014113579,51.25,81590.53,0.0,0.99979,0.0,0.02311]
[1778014118615,51.25,81590.44,0.0,0.99979,0.0,0.02311]
[1778014123650,51.25,81590.67,0.0,0.99979,0.0,0.0231]
[1778014130699,51.25,81590.85,0.0,0.99979,0.0,0.02309]
[1778014131705,51.25,81597.9,0.0,0.99979,0.0,0.02271]
[1778014136742,51.25,81598.74,0.0,0.99979,0.0,0.02267]
[1778014140770,51.25,81595.31,0.0,0.99979,0.0,0.02285]
[1778014147819,51.25,81594.56,0.0,0.99979,0.0,0.02289]
[1778014151847,51.25,81589.2,0.0,0.99979,0.0,0.02318]
[1778014153863,51.25,81578.05,0.0,0.99978,0.0,0.0238]
[1778014154871,51.25,81573.43,0.0,0.99978,0.0,0.02406]
[1778014155878,51.25,81575.42,0.0,0.99978,0.0,0.02394]
[1778014158899,51.25,81571.79,0.0,0.99978,0.0,0.02415]
[1778014161920,51.25,81585.49,0.0,0.99979,0.0,0.02338]
[1778014162927,51.25,81589.25,0.0,0.99979,0.0,0.02318]
[1778014165191,51.25,81591.91,0.0,0.99979,0.0,0.02304]
[1778014170982,51.25,81592.02,0.0,0.99979,0.0,0.02303]
[1778014171990,51.25,81591.91,0.0,0.99979,0.0,0.02281]
[1778014175222,51.25,81592.14,0.0,0.99979,0.0,0.02279]
[1778014177770,51.25,81592.06,0.0,0.99979,0.0,0.0228]
[1778014179039,51.25,81589.89,0.0,0.99979,0.0,0.02291]
[1778014180053,51.25,81591.83,0.0,0.99979,0.0,0.02281]
[1778014181057,51.25,81599.0,0.0,0.9998,0.0,0.02243]
[1778014183070,51.25,81598.49,0.0,0.9998,0.0,0.02246]
[1778014186092,51.25,81595.6,0.0,0.99979,0.0,0.02261]
[1778014191127,51.25,81595.72,0.0,0.99979,0.0,0.0226]
[1778014195225,51.25,81596.91,0.0,0.9998,0.0,0.02254]
[1778014196196,51.25,81596.5,0.0,0.9998,0.0,0.02256]
[1778014200192,51.25,81600.23,0.0,0.9998,0.0,0.02236]
[1778014205227,51.25,81598.79,0.0,0.9998,0.0,0.02244]
[1778014208580,51.25,81598.63,0.0,0.9998,0.0,0.02245]
[1778014209641,51.25,81597.06,0.0,0.9998,0.0,0.02253]
[1778014209828,51.25,81597.06,0.0,0.9998,0.0,0.02253]
[1778014210263,51.25,81596.46,0.0,0.9998,0.0,0.02256]
[1778014213283,51.25,81594.67,0.0,0.99979,0.0,0.02266]
[1778014216304,51.25,81596.63,0.0,0.9998,0.0,0.02255]
[1778014218321,51.25,81599.18,0.0,0.9998,0.0,0.02242]
[1778014219325,51.25,81605.53,0.0,0.9998,0.0,0.02209]
[1778014220332,51.25,81607.98,0.0,0.9998,0.0,0.02196]
[1778014225367,51.25,81614.8,0.0,0.9998,0.0,0.02161]
[1778014226374,51.25,81618.06,0.0,0.99981,0.0,0.02144]
[1778014227381,51.25,81620.17,0.0,0.99981,0.0,0.02134]
[1778014229394,51.25,81616.56,0.0,0.99981,0.0,0.02152]
[1778014231409,51.25,81616.64,0.0,0.99981,0.0,0.0213]
[1778014234429,51.25,81618.85,0.0,0.99981,0.0,0.02119]
[1778014239465,51.25,81617.58,0.0,0.99981,0.0,0.02125]
[1778014240472,51.25,81619.67,0.0,0.99981,0.0,0.02115]
[1778014245507,51.25,81619.4,0.0,0.99981,0.0,0.02116]
[1778014250542,51.25,81621.77,0.0,0.99981,0.0,0.02104]
[1778014254570,51.25,81628.52,0.0,0.99981,0.0,0.02071]
[1778014255577,51.25,81633.82,0.0,0.99982,0.0,0.02045]
[1778014256584,51.25,81639.15,0.0,0.99982,0.0,0.02019]
[1778014261618,51.25,81639.18,0.0,0.99982,0.0,0.02019]
[1778014262625,51.25,81636.89,0.0,0.99982,0.0,0.0203]
[1778014265227,51.25,81637.0,0.0,0.99982,0.0,0.02029]
[1778014268807,51.25,81637.09,0.0,0.99982,0.0,0.02029]
[1778014269675,51.25,81634.66,0.0,0.99982,0.0,0.02041]
[1778014270682,51.25,81631.18,0.0,0.99981,0.0,0.02058]
[1778014272696,51.25,81621.83,0.0,0.99981,0.0,0.02104]
[1778014273703,51.25,81622.64,0.0,0.99981,0.0,0.021]
[1778014278738,51.25,81623.89,0.0,0.99981,0.0,0.02094]
[1778014283773,51.25,81623.89,0.0,0.99981,0.0,0.02094]
[1778014288808,51.25,81624.42,0.0,0.99981,0.0,0.02091]
[1778014291830,51.25,81625.96,0.0,0.99981,0.0,0.02062]
[1778014296865,51.25,81627.46,0.0,0.99981,0.0,0.02055]
[1778014301900,51.25,81627.56,0.0,0.99981,0.0,0.02054]
[1778014306935,51.25,81627.7,0.0,0.99981,0.0,0.02054]
[1778014308949,51.25,81630.25,0.0,0.99982,0.0,0.02041]
[1778014315999,51.25,81630.31,0.0,0.99982,0.0,0.02041]
[1778014321034,51.25,81629.96,0.0,0.99982,0.0,0.02043]
[1778014326069,51.25,81629.83,0.0,0.99982,0.0,0.02043]
[1778014327077,51.25,81627.71,0.0,0.99981,0.0,0.02054]
[1778014332112,51.25,81627.91,0.0,0.99981,0.0,0.02053]
[1778014339160,51.25,81627.84,0.0,0.99981,0.0,0.02053]
[1778014342182,51.25,81625.42,0.0,0.99981,0.0,0.02065]
[1778014346210,51.25,81623.72,0.0,0.99981,0.0,0.02073]
[1778014349231,51.25,81625.85,0.0,0.99981,0.0,0.02063]
[1778014352252,51.25,81622.82,0.0,0.99981,0.0,0.02057]
[1778014357287,51.25,81619.96,0.0,0.99981,0.0,0.02071]
[1778014358294,51.25,81614.08,0.0,0.99981,0.0,0.021]
[1778014359301,51.25,81611.59,0.0,0.99981,0.0,0.02112]
[1778014364335,51.25,81610.87,0.0,0.99981,0.0,0.02116]
[1778014368364,51.25,81608.66,0.0,0.99981,0.0,0.02127]
[1778014372392,51.25,81606.46,0.0,0.99981,0.0,0.02138]
[1778014378434,51.25,81608.79,0.0,0.99981,0.0,0.02126]
[1778014382462,51.25,81606.15,0.0,0.99981,0.0,0.0214]
[1778014387497,51.25,81618.04,0.0,0.99981,0.0,0.0208]
[1778014388504,51.25,81621.57,0.0,0.99981,0.0,0.02063]
[1778014393538,51.25,81621.53,0.0,0.99981,0.0,0.02063]
[1778014395259,51.25,81621.61,0.0,0.99981,0.0,0.02063]
[1778014399078,51.25,81621.47,0.0,0.99981,0.0,0.02063]
[1778014404616,51.25,81621.89,0.0,0.99981,0.0,0.02061]
[1778014405261,51.25,81621.89,0.0,0.99981,0.0,0.02061]
[1778014411389,51.25,81622.17,0.0,0.99981,0.0,0.0206]
[1778014411667,51.25,81622.21,0.0,0.99982,0.0,0.02039]
[1778014416702,51.25,81624.67,0.0,0.99982,0.0,0.02027]
[1778014422744,51.25,81624.47,0.0,0.99982,0.0,0.02028]
[1778014426772,51.25,81626.26,0.0,0.99982,0.0,0.02019]
[1778014431809,51.25,81626.74,0.0,0.99982,0.0,0.02017]
[1778014436844,51.25,81634.43,0.0,0.99982,0.0,0.0198]
[1778014441879,51.25,81635.89,0.0,0.99982,0.0,0.01973]
[1778014446914,51.25,81636.46,0.0,0.99982,0.0,0.01971]
[1778014451949,51.25,81636.48,0.0,0.99982,0.0,0.01971]
[1778014452956,51.25,81634.16,0.0,0.99982,0.0,0.01981]
[1778014460008,51.25,81634.43,0.0,0.99982,0.0,0.0198]
[1778014461013,51.25,81632.37,0.0,0.99982,0.0,0.0199]
[1778014466048,51.25,81632.43,0.0,0.99982,0.0,0.0199]
[1778014468062,51.25,81628.78,0.0,0.99982,0.0,0.02007]
[1778014471083,51.25,81628.0,0.0,0.99982,0.0,0.0199]
[1778014472090,51.25,81625.07,0.0,0.99982,0.0,0.02004]
[1778014475112,51.25,81627.44,0.0,0.99982,0.0,0.01993]
[1778014480147,51.25,81627.97,0.0,0.99982,0.0,0.0199]
[1778014485182,51.25,81629.06,0.0,0.99982,0.0,0.01985]
[1778014490219,51.25,81626.99,0.0,0.99982,0.0,0.01995]
[1778014495275,51.25,81628.04,0.0,0.99982,0.0,0.0199]
[1778014497236,51.25,81627.28,0.0,0.99982,0.0,0.01994]
[1778014502303,51.25,81623.35,0.0,0.99982,0.0,0.02012]
[1778014504317,51.25,81621.42,0.0,0.99982,0.0,0.02022]
[1778014507338,51.25,81619.29,0.0,0.99982,0.0,0.02032]
[1778014512373,51.25,81617.83,0.0,0.99982,0.0,0.02039]
[1778014515276,51.25,81618.11,0.0,0.99982,0.0,0.02038]
[1778014520431,51.25,81618.92,0.0,0.99982,0.0,0.02034]
[1778014522001,51.25,81618.89,0.0,0.99982,0.0,0.02034]
[1778014529493,51.25,81614.23,0.0,0.99981,0.0,0.02057]
[1778014530500,51.25,81612.09,0.0,0.99981,0.0,0.02067]
[1778014531507,51.25,81613.35,0.0,0.99982,0.0,0.0204]
[1778014533521,51.25,81626.74,0.0,0.99982,0.0,0.01976]
[1778014536542,51.25,81627.48,0.0,0.99982,0.0,0.01972]
[1778014542583,51.25,81626.83,0.0,0.99982,0.0,0.01975]
[1778014547619,51.25,81626.56,0.0,0.99982,0.0,0.01977]
[1778014552656,51.25,81625.61,0.0,0.99982,0.0,0.01981]
[1778014556684,51.25,81623.46,0.0,0.99982,0.0,0.01991]
[1778014560287,51.25,81623.28,0.0,0.99982,0.0,0.01992]
[1778014564665,51.25,81622.79,0.0,0.99982,0.0,0.01995]
[1778014564741,51.25,81641.2,0.0,0.99983,0.0,0.01909]
[1778014565748,51.25,81644.67,0.0,0.99983,0.0,0.01893]
[1778014570784,51.25,81646.49,0.0,0.99983,0.0,0.01885]
[1778014573805,51.25,81648.05,0.0,0.99983,0.0,0.01878]
[1778014578842,51.25,81647.52,0.0,0.99983,0.0,0.0188]
[1778014589918,51.25,81647.42,0.0,0.99983,0.0,0.0188]
[1778014591933,51.25,81647.09,0.0,0.99983,0.0,0.01862]
[1778014592940,51.25,81642.54,0.0,0.99983,0.0,0.01883]
[1778014595244,51.25,81642.26,0.0,0.99983,0.0,0.01884]
[1778014595325,51.25,81642.26,0.0,0.99983,0.0,0.01884]
[1778014595345,51.25,81642.26,0.0,0.99983,0.0,0.01884]
[1778014606030,51.25,81644.24,0.0,0.99983,0.0,0.01875]
[1778014613080,51.25,81643.93,0.0,0.99983,0.0,0.01877]
[1778014626170,51.25,81643.95,0.0,0.99983,0.0,0.01877]
[1778014630296,51.25,81643.95,0.0,0.99983,0.0,0.01877]
[1778014633220,51.25,81641.61,0.0,0.99983,0.0,0.01887]
[1778014637280,51.25,81641.61,0.0,0.99983,0.0,0.01887]
[1778014643289,51.25,81642.43,0.0,0.99983,0.0,0.01883]
[1778014653361,51.25,81642.43,0.0,0.99983,0.0,0.01864]
[1778014658395,51.25,81642.46,0.0,0.99983,0.0,0.01864]
[1778014661417,51.25,81640.59,0.0,0.99983,0.0,0.01872]
[1778014665446,51.25,81634.55,0.0,0.99983,0.0,0.01899]
[1778014666453,51.25,81632.54,0.0,0.99983,0.0,0.01909]
[1778014672495,51.25,81635.38,0.0,0.99983,0.0,0.01896]
[1778014673502,51.25,81638.36,0.0,0.99983,0.0,0.01882]
[1778014675516,51.25,81639.92,0.0,0.99983,0.0,0.01875]
[1778014677530,51.25,81642.14,0.0,0.99983,0.0,0.01865]
[1778014680308,51.25,81642.14,0.0,0.99983,0.0,0.01865]
[1778014684051,51.25,81642.14,0.0,0.99983,0.0,0.01865]
[1778014689614,51.25,81642.81,0.0,0.99983,0.0,0.01862]
[1778014692635,51.25,81640.16,0.0,0.99983,0.0,0.01874]
[1778014694649,51.25,81644.8,0.0,0.99983,0.0,0.01853]
[1778014695656,51.25,81646.61,0.0,0.99983,0.0,0.01845]
[1778014701698,51.25,81645.95,0.0,0.99983,0.0,0.01848]
[1778014705307,51.25,81645.66,0.0,0.99983,0.0,0.01849]
[1778014708462,51.25,81645.66,0.0,0.99983,0.0,0.01849]
[1778014711767,51.25,81645.66,0.0,0.99984,0.0,0.0183]
[1778014717811,51.25,81645.8,0.0,0.99984,0.0,0.0183]
[1778014725316,51.25,81645.8,0.0,0.99984,0.0,0.0183]
[1778014726795,51.25,81645.84,0.0,0.99984,0.0,0.01829]
[1778014730901,51.25,81649.35,0.0,0.99984,0.0,0.01814]
[1778014731908,51.25,81651.31,0.0,0.99984,0.0,0.01805]
[1778014732915,51.25,81654.2,0.0,0.99984,0.0,0.01793]
[1778014734929,51.25,81651.62,0.0,0.99984,0.0,0.01804]
[1778014738956,51.25,81653.43,0.0,0.99984,0.0,0.01796]
[1778014740602,51.25,81653.29,0.0,0.99984,0.0,0.01797]
[1778014746005,51.25,81653.71,0.0,0.99984,0.0,0.01795]
[1778014748024,51.25,81659.57,0.0,0.99984,0.0,0.0177]
[1778014749031,51.25,81662.31,0.0,0.99984,0.0,0.01758]
[1778014751045,51.25,81658.04,0.0,0.99984,0.0,0.01776]
[1778014752052,51.25,81655.51,0.0,0.99984,0.0,0.01787]
[1778014755073,51.25,81646.45,0.0,0.99984,0.0,0.01827]
[1778014756083,51.25,81643.01,0.0,0.99983,0.0,0.01842]
[1778014759104,51.25,81645.34,0.0,0.99984,0.0,0.01832]
[1778014761118,51.25,81648.42,0.0,0.99984,0.0,0.01818]
[1778014766153,51.25,81649.01,0.0,0.99984,0.0,0.01816]
[1778014772196,51.25,81649.26,0.0,0.99984,0.0,0.01796]
[1778014773203,51.25,81646.92,0.0,0.99984,0.0,0.01806]
[1778014778238,51.25,81646.01,0.0,0.99984,0.0,0.0181]
[1778014784279,51.25,81642.95,0.0,0.99984,0.0,0.01823]
[1778014791329,51.25,81643.22,0.0,0.99984,0.0,0.01822]
[1778014796363,51.25,81644.29,0.0,0.99984,0.0,0.01817]
[1778014798378,51.25,81646.84,0.0,0.99984,0.0,0.01806]
[1778014800331,51.25,81647.84,0.0,0.99984,0.0,0.01802]
[1778014801399,51.25,81642.74,0.0,0.99984,0.0,0.01824]
[1778014804184,51.25,81643.99,0.0,0.99984,0.0,0.01818]
[1778014811469,51.25,81643.01,0.0,0.99984,0.0,0.01823]
[1778014816504,51.25,81645.95,0.0,0.99984,0.0,0.0181]
[1778014817511,51.25,81648.89,0.0,0.99984,0.0,0.01797]
[1778014819524,51.25,81651.6,0.0,0.99984,0.0,0.01785]
[1778014828587,51.25,81649.55,0.0,0.99984,0.0,0.01794]
[1778014831827,51.25,81649.55,0.0,0.99984,0.0,0.01775]
[1778014832616,51.25,81646.54,0.0,0.99984,0.0,0.01788]
[1778014835466,51.25,81646.51,0.0,0.99984,0.0,0.01789]
[1778014835579,51.25,81646.51,0.0,0.99984,0.0,0.01789]
[1778014835811,51.25,81646.51,0.0,0.99984,0.0,0.01789]
[1778014841774,51.25,81645.71,0.0,0.99984,0.0,0.01792]
[1778014841827,51.25,81645.71,0.0,0.99984,0.0,0.01792]
[1778014841876,51.25,81645.71,0.0,0.99984,0.0,0.01792]
[1778014845707,51.25,81641.77,0.0,0.99984,0.0,0.01809]
[1778014850742,51.25,81640.77,0.0,0.99984,0.0,0.01814]
[1778014851188,51.25,81640.77,0.0,0.99984,0.0,0.01814]
[1778014851331,51.25,81640.77,0.0,0.99984,0.0,0.01814]
[1778014851749,51.25,81640.01,0.0,0.99984,0.0,0.01817]
[1778014854770,51.25,81638.34,0.0,0.99984,0.0,0.01824]
[1778014855282,51.25,81638.34,0.0,0.99984,0.0,0.01824]
[1778014861819,51.25,81638.15,0.0,0.99984,0.0,0.01825]
[1778014871888,51.25,81637.22,0.0,0.99984,0.0,0.01829]
[1778014873106,51.25,81637.22,0.0,0.99984,0.0,0.01829]
[1778014873170,51.25,81637.22,0.0,0.99984,0.0,0.01829]
[1778014873244,51.25,81637.22,0.0,0.99984,0.0,0.01829]
[1778014873331,51.25,81637.22,0.0,0.99984,0.0,0.01829]
[1778014875917,51.25,81639.94,0.0,0.99984,0.0,0.01817]
[1778014878938,51.25,81637.22,0.0,0.99984,0.0,0.01829]
[1778014885319,51.25,81637.22,0.0,0.99984,0.0,0.01829]
[1778014888072,51.25,81637.22,0.0,0.99984,0.0,0.01829]
[1778014892029,51.25,81632.02,0.0,0.99983,0.0,0.01833]
[1778014893036,51.25,81629.78,0.0,0.99983,0.0,0.01843]
[1778014894640,51.25,81629.78,0.0,0.99983,0.0,0.01843]
[1778014894699,51.25,81629.78,0.0,0.99983,0.0,0.01843]
[1778014902098,51.25,81629.49,0.0,0.99983,0.0,0.01844]
[1778014903105,51.25,81632.21,0.0,0.99983,0.0,0.01832]
[1778014904591,51.25,81632.21,0.0,0.99983,0.0,0.01832]
[1778014904742,51.25,81632.21,0.0,0.99983,0.0,0.01832]
[1778014905323,51.25,81632.21,0.0,0.99983,0.0,0.01832]
[1778014906552,51.25,81632.21,0.0,0.99983,0.0,0.01832]
[1778014913175,51.25,81632.17,0.0,0.99983,0.0,0.01832]
[1778014919218,51.25,81630.67,0.0,0.99983,0.0,0.01839]
[1778014923245,51.25,81627.61,0.0,0.99983,0.0,0.01852]
[1778014926063,51.25,81627.61,0.0,0.99983,0.0,0.01852]
[1778014926157,51.25,81627.61,0.0,0.99983,0.0,0.01852]
[1778014933315,51.25,81627.44,0.0,0.99983,0.0,0.01853]
[1778014935355,51.25,81627.44,0.0,0.99983,0.0,0.01853]
[1778014935475,51.25,81627.44,0.0,0.99983,0.0,0.01853]
[1778014941372,51.25,81626.87,0.0,0.99983,0.0,0.01856]
[1778014950435,51.25,81628.57,0.0,0.99983,0.0,0.01848]
[1778014951442,51.25,81628.72,0.0,0.99983,0.0,0.01828]
[1778014955470,51.25,81632.79,0.0,0.99984,0.0,0.0181]
[1778014956477,51.25,81635.96,0.0,0.99984,0.0,0.01796]
[1778014957636,51.25,81635.96,0.0,0.99984,0.0,0.01796]
[1778014957799,51.25,81635.96,0.0,0.99984,0.0,0.01796]
[1778014958491,51.25,81639.46,0.0,0.99984,0.0,0.01781]
[1778014960505,51.25,81643.26,0.0,0.99984,0.0,0.01765]
[1778014962518,51.25,81645.27,0.0,0.99984,0.0,0.01756]
[1778014965540,51.25,81647.82,0.0,0.99984,0.0,0.01746]
[1778014969829,51.25,81648.31,0.0,0.99984,0.0,0.01744]
[1778014969857,51.25,81648.31,0.0,0.99984,0.0,0.01744]
[1778014973595,51.25,81645.56,0.0,0.99984,0.0,0.01755]
[1778014976617,51.25,81648.3,0.0,0.99984,0.0,0.01744]
[1778014977624,51.25,81656.29,0.0,0.99985,0.0,0.0171]
[1778014980774,51.25,81655.88,0.0,0.99985,0.0,0.01712]
[1778014980898,51.25,81655.88,0.0,0.99985,0.0,0.01712]
[1778014988701,51.25,81658.14,0.0,0.99985,0.0,0.01702]
[1778014990715,51.25,81662.35,0.0,0.99985,0.0,0.01685]
[1778014992744,51.25,81675.09,0.0,0.99985,0.0,0.01634]
[1778014993741,51.25,81689.55,0.0,0.99986,0.0,0.01577]
[1778014994748,51.25,81691.63,0.0,0.99986,0.0,0.01569]
[1778014997099,51.25,81692.09,0.0,0.99986,0.0,0.01567]
[1778014997138,51.25,81701.67,0.0,0.99986,0.0,0.01531]
[1778014997773,51.25,81709.29,0.0,0.99987,0.0,0.01503]
[1778014998780,51.25,81711.4,0.0,0.99987,0.0,0.01495]
[1778014999789,51.25,81713.96,0.0,0.99987,0.0,0.01486]
[1778015001686,51.25,81714.07,0.0,0.99987,0.0,0.01485]
[1778015001802,51.25,81720.49,0.0,0.99987,0.0,0.01462]
[1778015002810,51.25,81725.77,0.0,0.99987,0.0,0.01443]
[1778015003817,51.25,81729.19,0.0,0.99987,0.0,0.01431]
[1778015004825,51.25,81735.38,0.0,0.99988,0.0,0.0141]
[1778015005835,51.25,81738.74,0.0,0.99988,0.0,0.01398]
[1778015006839,51.25,81754.05,0.0,0.99988,0.0,0.01346]
[1778015007846,51.25,81754.62,0.0,0.99988,0.0,0.01344]
[1778015011990,51.25,81756.12,0.0,0.99988,0.0,0.01339]
[1778015012090,51.25,81756.08,0.0,0.99988,0.0,0.01325]
[1778015012880,51.25,81739.86,0.0,0.99988,0.0,0.01379]
[1778015013888,51.25,81734.97,0.0,0.99988,0.0,0.01396]
[1778015014895,51.25,81733.6,0.0,0.99988,0.0,0.014]
[1778015015902,51.25,81720.82,0.0,0.99987,0.0,0.01445]
[1778015017916,51.25,81740.46,0.0,0.99988,0.0,0.01377]
[1778015018923,51.25,81744.25,0.0,0.99988,0.0,0.01364]
[1778015019930,51.25,81758.17,0.0,0.99988,0.0,0.01318]
[1778015020937,51.25,81762.33,0.0,0.99988,0.0,0.01304]
[1778015021944,51.25,81760.94,0.0,0.99988,0.0,0.01309]
[1778015022951,51.25,81763.51,0.0,0.99989,0.0,0.01301]
[1778015027986,51.25,81762.96,0.0,0.99989,0.0,0.01302]
[1778015029999,51.25,81775.95,0.0,0.99989,0.0,0.01261]
[1778015031007,51.25,81770.48,0.0,0.99989,0.0,0.01278]
[1778015032017,51.25,81768.75,0.0,0.99989,0.0,0.01284]
[1778015033029,51.25,81760.52,0.0,0.99988,0.0,0.0131]
[1778015034031,51.25,81754.34,0.0,0.99988,0.0,0.0133]
[1778015035039,51.25,81754.84,0.0,0.99988,0.0,0.01329]
[1778015036954,51.25,81754.43,0.0,0.99988,0.0,0.0133]
[1778015037072,51.25,81754.43,0.0,0.99988,0.0,0.0133]
[1778015040083,51.25,81745.87,0.0,0.99988,0.0,0.01359]
[1778015041090,51.25,81743.5,0.0,0.99988,0.0,0.01367]
[1778015044967,51.25,81743.31,0.0,0.99988,0.0,0.01367]
[1778015045105,51.25,81743.31,0.0,0.99988,0.0,0.01367]
[1778015046125,51.25,81719.15,0.0,0.99987,0.0,0.01451]
[1778015046539,51.25,81719.15,0.0,0.99987,0.0,0.01451]
[1778015047131,51.25,81715.12,0.0,0.99987,0.0,0.01466]
[1778015049145,51.25,81712.75,0.0,0.99987,0.0,0.01474]
[1778015051161,51.25,81709.56,0.0,0.99987,0.0,0.01486]
[1778015052167,51.25,81705.63,0.0,0.99987,0.0,0.015]
[1778015053174,51.25,81702.97,0.0,0.99987,0.0,0.0151]
[1778015056703,51.25,81702.68,0.0,0.99987,0.0,0.01511]
[1778015056724,51.25,81702.68,0.0,0.99987,0.0,0.01511]
[1778015057770,51.25,81702.81,0.0,0.99987,0.0,0.0151]
[1778015058210,51.25,81702.91,0.0,0.99987,0.0,0.0151]
[1778015061241,51.25,81705.07,0.0,0.99987,0.0,0.01502]
[1778015062243,51.25,81719.37,0.0,0.99987,0.0,0.0145]
[1778015063250,51.25,81720.91,0.0,0.99987,0.0,0.01445]
[1778015065658,51.25,81722.02,0.0,0.99987,0.0,0.01441]
[1778015065715,51.25,81722.02,0.0,0.99987,0.0,0.01441]
[1778015068285,51.25,81717.21,0.0,0.99987,0.0,0.01458]
[1778015069291,51.25,81712.59,0.0,0.99987,0.0,0.01475]
[1778015070298,51.25,81709.79,0.0,0.99987,0.0,0.01485]
[1778015071352,51.25,81709.79,0.0,0.99987,0.0,0.01485]
[1778015071392,51.25,81710.26,0.0,0.99987,0.0,0.01467]
[1778015071478,51.25,81710.26,0.0,0.99987,0.0,0.01467]
[1778015077348,51.25,81705.94,0.0,0.99987,0.0,0.01483]
[1778015078852,51.25,81705.86,0.0,0.99987,0.0,0.01483]
[1778015079023,51.25,81705.86,0.0,0.99987,0.0,0.01483]
[1778015085404,51.25,81706.06,0.0,0.99987,0.0,0.01482]
[1778015086418,51.25,81706.06,0.0,0.99987,0.0,0.01482]
[1778015086434,51.25,81706.06,0.0,0.99987,0.0,0.01482]
[1778015091761,51.25,81705.57,0.0,0.99987,0.0,0.01484]
[1778015091811,51.25,81693.52,0.0,0.99986,0.0,0.01529]
[1778015092453,51.25,81682.1,0.0,0.99986,0.0,0.01572]
[1778015093460,51.25,81679.39,0.0,0.99986,0.0,0.01582]
[1778015096296,51.25,81679.14,0.0,0.99986,0.0,0.01583]
[1778015097487,51.25,81684.69,0.0,0.99986,0.0,0.01562]
[1778015101515,51.25,81742.63,0.0,0.99988,0.0,0.01355]
[1778015102523,51.25,81743.03,0.0,0.99988,0.0,0.01353]
[1778015103530,51.25,81686.33,0.0,0.99986,0.0,0.01556]
[1778015104537,51.25,81686.62,0.0,0.99986,0.0,0.01555]
[1778015105544,51.25,81690.97,0.0,0.99986,0.0,0.01538]
[1778015107505,51.25,81691.75,0.0,0.99986,0.0,0.01535]
[1778015107672,51.25,81691.75,0.0,0.99986,0.0,0.01535]
[1778015110579,51.25,81696.19,0.0,0.99986,0.0,0.01519]
[1778015112912,51.25,81696.37,0.0,0.99986,0.0,0.01518]
[1778015112985,51.25,81696.37,0.0,0.99986,0.0,0.01518]
[1778015113789,51.25,81696.74,0.0,0.99986,0.0,0.01517]
[1778015113821,51.25,81696.74,0.0,0.99986,0.0,0.01517]
[1778015119642,51.25,81699.2,0.0,0.99987,0.0,0.01507]
[1778015124677,51.25,81702.9,0.0,0.99987,0.0,0.01494]
[1778015128826,51.25,81703.64,0.0,0.99987,0.0,0.01491]
[1778015128913,51.25,81703.64,0.0,0.99987,0.0,0.01491]
[1778015131726,51.25,81703.72,0.0,0.99987,0.0,0.01475]
[1778015136761,51.25,81704.52,0.0,0.99987,0.0,0.01472]
[1778015137768,51.25,81709.85,0.0,0.99987,0.0,0.01453]
[1778015139375,51.25,81709.85,0.0,0.99987,0.0,0.01453]
[1778015139443,51.25,81709.85,0.0,0.99987,0.0,0.01453]
[1778015139414,51.25,81711.96,0.0,0.99987,0.0,0.01445]
[1778015144817,51.25,81710.85,0.0,0.99987,0.0,0.01449]
[1778015147838,51.25,81708.93,0.0,0.99987,0.0,0.01456]
[1778015149529,51.25,81708.83,0.0,0.99987,0.0,0.01456]
[1778015149622,51.25,81708.83,0.0,0.99987,0.0,0.01456]
[1778015154888,51.25,81709.25,0.0,0.99987,0.0,0.01455]
[1778015159923,51.25,81712.22,0.0,0.99987,0.0,0.01444]
[1778015160930,51.25,81714.9,0.0,0.99987,0.0,0.01435]
[1778015162185,51.25,81714.9,0.0,0.99987,0.0,0.01435]
[1778015162373,51.25,81714.9,0.0,0.99987,0.0,0.01435]
[1778015162447,51.25,81723.24,0.0,0.99988,0.0,0.01405]
[1778015165965,51.25,81725.03,0.0,0.99988,0.0,0.01399]
[1778015168986,51.25,81728.03,0.0,0.99988,0.0,0.01389]
[1778015172553,51.25,81728.57,0.0,0.99988,0.0,0.01387]
[1778015172570,51.25,81728.57,0.0,0.99988,0.0,0.01387]
[1778015173492,51.25,81728.57,0.0,0.99988,0.0,0.01387]
[1778015174021,51.25,81728.91,0.0,0.99988,0.0,0.01386]
[1778015179056,51.25,81729.12,0.0,0.99988,0.0,0.01385]
[1778015184091,51.25,81702.16,0.0,0.99987,0.0,0.0148]
[1778015185098,51.25,81692.14,0.0,0.99986,0.0,0.01517]
[1778015186105,51.25,81692.84,0.0,0.99986,0.0,0.01515]
[1778015186918,51.25,81692.84,0.0,0.99986,0.0,0.01515]
[1778015187030,51.25,81692.84,0.0,0.99986,0.0,0.01515]
[1778015187112,51.25,81693.27,0.0,0.99986,0.0,0.01513]
[1778015191140,51.25,81692.98,0.0,0.99987,0.0,0.01498]
[1778015196176,51.25,81693.4,0.0,0.99987,0.0,0.01496]
[1778015201211,51.25,81693.7,0.0,0.99987,0.0,0.01495]
[1778015203146,51.25,81693.63,0.0,0.99987,0.0,0.01495]
[1778015203199,51.25,81693.63,0.0,0.99987,0.0,0.01495]
[1778015205238,51.25,81679.68,0.0,0.99986,0.0,0.01547]
[1778015206246,51.25,81673.26,0.0,0.99986,0.0,0.01572]
[1778015207890,51.25,81672.82,0.0,0.99986,0.0,0.01574]
[1778015208041,51.25,81672.82,0.0,0.99986,0.0,0.01574]
[1778015213295,51.25,81671.81,0.0,0.99986,0.0,0.01578]
[1778015214301,51.25,81665.35,0.0,0.99986,0.0,0.01603]
[1778015215309,51.25,81661.6,0.0,0.99985,0.0,0.01617]
[1778015216316,51.25,81658.53,0.0,0.99985,0.0,0.0163]
[1778015218797,51.25,81659.65,0.0,0.99985,0.0,0.01625]
[1778015218924,51.25,81659.65,0.0,0.99985,0.0,0.01625]
[1778015220344,51.25,81655.45,0.0,0.99985,0.0,0.01642]
[1778015222357,51.25,81658.53,0.0,0.99985,0.0,0.0163]
[1778015223552,51.25,81658.53,0.0,0.99985,0.0,0.0163]
[1778015223619,51.25,81659.62,0.0,0.99985,0.0,0.01625]
[1778015225333,51.25,81660.12,0.0,0.99985,0.0,0.01623]
[1778015225548,51.25,81660.12,0.0,0.99985,0.0,0.01623]
[1778015226390,51.25,81659.9,0.0,0.99985,0.0,0.01624]
[1778015226651,51.25,81659.9,0.0,0.99985,0.0,0.01624]
[1778015232432,51.25,81659.51,0.0,0.99985,0.0,0.01626]
[1778015235453,51.25,81650.7,0.0,0.99985,0.0,0.01661]
[1778015236460,51.25,81648.86,0.0,0.99985,0.0,0.01669]
[1778015237466,51.25,81645.8,0.0,0.99985,0.0,0.01681]
[1778015239371,51.25,81644.41,0.0,0.99985,0.0,0.01687]
[1778015239486,51.25,81644.41,0.0,0.99985,0.0,0.01687]
[1778015240487,51.25,81641.18,0.0,0.99985,0.0,0.017]
[1778015241499,51.25,81638.14,0.0,0.99985,0.0,0.01713]
[1778015242506,51.25,81635.26,0.0,0.99984,0.0,0.01725]
[1778015245528,51.25,81631.62,0.0,0.99984,0.0,0.0174]
[1778015246534,51.25,81629.37,0.0,0.99984,0.0,0.0175]
[1778015247542,51.25,81622.59,0.0,0.99984,0.0,0.01779]
[1778015248549,51.25,81627.7,0.0,0.99984,0.0,0.01757]
[1778015249555,51.25,81640.93,0.0,0.99985,0.0,0.01701]
[1778015250565,51.25,81643.66,0.0,0.99985,0.0,0.0169]
[1778015250860,51.25,81643.66,0.0,0.99985,0.0,0.0169]
[1778015250876,51.25,81643.66,0.0,0.99985,0.0,0.0169]
[1778015251571,51.25,81642.62,0.0,0.99985,0.0,0.01676]
[1778015256605,51.25,81642.81,0.0,0.99985,0.0,0.01675]
[1778015257803,51.25,81642.81,0.0,0.99985,0.0,0.01675]
[1778015257820,51.25,81642.81,0.0,0.99985,0.0,0.01675]
[1778015263501,51.25,81642.75,0.0,0.99985,0.0,0.01676]
[1778015268690,51.25,81642.1,0.0,0.99985,0.0,0.01678]
[1778015272392,51.25,81643.42,0.0,0.99985,0.0,0.01673]
[1778015272535,51.25,81643.42,0.0,0.99985,0.0,0.01673]
[1778015277754,51.25,81644.53,0.0,0.99985,0.0,0.01668]
[1778015284007,51.25,81644.11,0.0,0.99985,0.0,0.0167]
[1778015284191,51.25,81644.11,0.0,0.99985,0.0,0.0167]
[1778015289838,51.25,81646.78,0.0,0.99985,0.0,0.01659]
[1778015293255,51.25,81646.73,0.0,0.99985,0.0,0.01659]
[1778015293315,51.25,81646.73,0.0,0.99985,0.0,0.01659]
[1778015298902,51.25,81644.07,0.0,0.99985,0.0,0.0167]
[1778015306412,51.25,81643.16,0.0,0.99985,0.0,0.01674]
[1778015306426,51.25,81643.16,0.0,0.99985,0.0,0.01674]
[1778015313513,51.25,81642.65,0.0,0.99985,0.0,0.01676]
[1778015313560,51.25,81640.8,0.0,0.99985,0.0,0.01666]
[1778015320050,51.25,81636.06,0.0,0.99985,0.0,0.01685]
[1778015321057,51.25,81633.73,0.0,0.99985,0.0,0.01695]
[1778015323071,51.25,81636.6,0.0,0.99985,0.0,0.01683]
[1778015325085,51.25,81638.6,0.0,0.99985,0.0,0.01675]
[1778015326092,51.25,81641.88,0.0,0.99985,0.0,0.01661]
[1778015327494,51.25,81652.32,0.0,0.99985,0.0,0.01619]
[1778015330120,51.25,81655.4,0.0,0.99986,0.0,0.01607]
[1778015335155,51.25,81655.2,0.0,0.99986,0.0,0.01608]
[1778015340190,51.25,81655.83,0.0,0.99986,0.0,0.01605]
[1778015342204,51.25,81665.8,0.0,0.99986,0.0,0.01567]
[1778015343211,51.25,81670.51,0.0,0.99986,0.0,0.01549]
[1778015348246,51.25,81670.27,0.0,0.99986,0.0,0.0155]
[1778015350259,51.25,81672.35,0.0,0.99986,0.0,0.01542]
[1778015355683,51.25,81672.75,0.0,0.99986,0.0,0.0154]
[1778015358164,51.25,81674.21,0.0,0.99986,0.0,0.01535]
[1778015358210,51.25,81674.21,0.0,0.99986,0.0,0.01535]
[1778015364358,51.25,81674.2,0.0,0.99986,0.0,0.01535]
[1778015366372,51.25,81676.36,0.0,0.99986,0.0,0.01527]
[1778015370339,51.25,81676.84,0.0,0.99986,0.0,0.01525]
[1778015371407,51.25,81676.9,0.0,0.99986,0.0,0.01508]
[1778015376696,51.25,81676.85,0.0,0.99986,0.0,0.01508]
[1778015385505,51.25,81671.83,0.0,0.99986,0.0,0.01527]
[1778015386512,51.25,81664.04,0.0,0.99986,0.0,0.01556]
[1778015387724,51.25,81662.08,0.0,0.99986,0.0,0.01564]
[1778015394568,51.25,81662.01,0.0,0.99986,0.0,0.01564]
[1778015400609,51.25,81662.4,0.0,0.99986,0.0,0.01563]
[1778015404640,51.25,81665.08,0.0,0.99986,0.0,0.01552]
[1778015405647,51.25,81680.81,0.0,0.99987,0.0,0.01494]
[1778015406653,51.25,81680.77,0.0,0.99987,0.0,0.01494]
[1778015408263,51.25,81680.6,0.0,0.99987,0.0,0.01494]
[1778015408668,51.25,81676.98,0.0,0.99986,0.0,0.01508]
[1778015409675,51.25,81673.91,0.0,0.99986,0.0,0.01519]
[1778015414710,51.25,81673.94,0.0,0.99986,0.0,0.01519]
[1778015422766,51.25,81669.01,0.0,0.99986,0.0,0.01538]
[1778015423773,51.25,81665.6,0.0,0.99986,0.0,0.01551]
[1778015425516,51.25,81665.6,0.0,0.99986,0.0,0.01551]
[1778015425617,51.25,81665.23,0.0,0.99986,0.0,0.01552]
[1778015426794,51.25,81661.2,0.0,0.99986,0.0,0.01567]
[1778015428645,51.25,81656.93,0.0,0.99986,0.0,0.01584]
[1778015428807,51.25,81653.79,0.0,0.99986,0.0,0.01596]
[1778015430822,51.25,81649.62,0.0,0.99985,0.0,0.01613]
[1778015431829,51.25,81649.17,0.0,0.99986,0.0,0.01597]
[1778015433843,51.25,81652.1,0.0,0.99986,0.0,0.01585]
[1778015434850,51.25,81655.64,0.0,0.99986,0.0,0.01572]
[1778015435857,51.25,81659.05,0.0,0.99986,0.0,0.01559]
[1778015440892,51.25,81658.71,0.0,0.99986,0.0,0.0156]
[1778015445930,51.25,81659.24,0.0,0.99986,0.0,0.01558]
[1778015446937,51.25,81666.53,0.0,0.99986,0.0,0.0153]
[1778015447944,51.25,81668.58,0.0,0.99986,0.0,0.01522]
[1778015452979,51.25,81667.61,0.0,0.99986,0.0,0.01526]
[1778015458014,51.25,81668.47,0.0,0.99986,0.0,0.01523]
[1778015459021,51.25,81666.65,0.0,0.99986,0.0,0.0153]
[1778015464057,51.25,81667.45,0.0,0.99986,0.0,0.01527]
[1778015469092,51.25,81667.85,0.0,0.99986,0.0,0.01525]
[1778015474126,51.25,81668.23,0.0,0.99986,0.0,0.01524]
[1778015475134,51.25,81666.01,0.0,0.99986,0.0,0.01532]
[1778015481175,51.25,81666.47,0.0,0.99986,0.0,0.0153]
[1778015486212,51.25,81665.6,0.0,0.99986,0.0,0.01534]
[1778015493260,51.25,81665.9,0.0,0.99986,0.0,0.01516]
[1778015494267,51.25,81676.28,0.0,0.99987,0.0,0.01478]
[1778015495273,51.25,81679.84,0.0,0.99987,0.0,0.01465]
[1778015500309,51.25,81680.45,0.0,0.99987,0.0,0.01462]
[1778015501315,51.25,81682.88,0.0,0.99987,0.0,0.01454]
[1778015506351,51.25,81683.03,0.0,0.99987,0.0,0.01453]
[1778015510379,51.25,81680.67,0.0,0.99987,0.0,0.01462]
[1778015515416,51.25,81680.41,0.0,0.99987,0.0,0.01463]
[1778015519443,51.25,81682.23,0.0,0.99987,0.0,0.01456]
[1778015522465,51.25,81669.81,0.0,0.99987,0.0,0.01501]
[1778015525486,51.25,81669.29,0.0,0.99987,0.0,0.01503]
[1778015527500,51.25,81666.31,0.0,0.99986,0.0,0.01514]
[1778015532535,51.25,81666.21,0.0,0.99986,0.0,0.01515]
[1778015535557,51.25,81664.05,0.0,0.99986,0.0,0.01523]
[1778015536563,51.25,81661.12,0.0,0.99986,0.0,0.01534]
[1778015538050,51.25,81662.2,0.0,0.99986,0.0,0.0153]
[1778015538577,51.25,81661.81,0.0,0.99986,0.0,0.01531]
[1778015543615,51.25,81664.71,0.0,0.99986,0.0,0.0152]
[1778015544621,51.25,81690.71,0.0,0.99987,0.0,0.01426]
[1778015545628,51.25,81691.86,0.0,0.99987,0.0,0.01422]
[1778015548649,51.25,81693.87,0.0,0.99987,0.0,0.01415]
[1778015551669,51.25,81695.71,0.0,0.99988,0.0,0.01393]
[1778015553684,51.25,81698.57,0.0,0.99988,0.0,0.01383]
[1778015554057,51.25,81698.57,0.0,0.99988,0.0,0.01383]
[1778015554691,51.25,81698.59,0.0,0.99988,0.0,0.01383]
[1778015559726,51.25,81696.86,0.0,0.99988,0.0,0.01389]
[1778015562746,51.25,81689.81,0.0,0.99987,0.0,0.01413]
[1778015563754,51.25,81685.28,0.0,0.99987,0.0,0.01429]
[1778015568789,51.25,81683.74,0.0,0.99987,0.0,0.01435]
[1778015573824,51.25,81685.1,0.0,0.99987,0.0,0.0143]
[1778015578860,51.25,81684.7,0.0,0.99987,0.0,0.01431]
[1778015580878,51.25,81668.13,0.0,0.99987,0.0,0.01491]
[1778015581883,51.25,81649.01,0.0,0.99986,0.0,0.01563]
[1778015582890,51.25,81644.53,0.0,0.99986,0.0,0.0158]
[1778015586918,51.25,81642.42,0.0,0.99986,0.0,0.01589]
[1778015591952,51.25,81642.39,0.0,0.99986,0.0,0.01589]
[1778015595981,51.25,81638.61,0.0,0.99986,0.0,0.01604]
[1778015597995,51.25,81636.83,0.0,0.99985,0.0,0.01611]
[1778015600050,51.25,81639.27,0.0,0.99986,0.0,0.01601]
[1778015601374,51.25,81639.27,0.0,0.99986,0.0,0.01601]
[1778015601391,51.25,81640.6,0.0,0.99986,0.0,0.01596]
[1778015607099,51.25,81639.92,0.0,0.99986,0.0,0.01598]
[1778015608106,51.25,81635.83,0.0,0.99985,0.0,0.01615]
[1778015609113,51.25,81638.18,0.0,0.99986,0.0,0.01605]
[1778015611144,51.25,81637.25,0.0,0.99986,0.0,0.01592]
[1778015614164,51.25,81634.68,0.0,0.99986,0.0,0.01602]
[1778015615172,51.25,81637.27,0.0,0.99986,0.0,0.01591]
[1778015616179,51.25,81640.37,0.0,0.99986,0.0,0.01579]
[1778015620207,51.25,81638.58,0.0,0.99986,0.0,0.01586]
[1778015625242,51.25,81633.07,0.0,0.99985,0.0,0.01608]
[1778015626249,51.25,81628.72,0.0,0.99985,0.0,0.01625]
[1778015627256,51.25,81635.89,0.0,0.99986,0.0,0.01597]
[1778015628267,51.25,81641.51,0.0,0.99986,0.0,0.01575]
[1778015631286,51.25,81638.64,0.0,0.99986,0.0,0.01586]
[1778015634308,51.25,81636.38,0.0,0.99986,0.0,0.01595]
[1778015639343,51.25,81638.01,0.0,0.99986,0.0,0.01589]
[1778015644378,51.25,81638.07,0.0,0.99986,0.0,0.01588]
[1778015648406,51.25,81636.28,0.0,0.99986,0.0,0.01595]
[1778015653441,51.25,81635.63,0.0,0.99986,0.0,0.01598]
[1778015659483,51.25,81635.78,0.0,0.99986,0.0,0.01597]
[1778015662504,51.25,81632.35,0.0,0.99985,0.0,0.01611]
[1778015664507,51.25,81632.37,0.0,0.99985,0.0,0.01611]
[1778015664570,51.25,81632.37,0.0,0.99985,0.0,0.01611]
[1778015670560,51.25,81630.79,0.0,0.99985,0.0,0.01617]
[1778015671567,51.25,81630.44,0.0,0.99986,0.0,0.01601]
[1778015676602,51.25,81629.1,0.0,0.99985,0.0,0.01606]
[1778015678616,51.25,81627.19,0.0,0.99985,0.0,0.01614]
[1778015683651,51.25,81626.8,0.0,0.99985,0.0,0.01615]
[1778015685251,51.25,81626.44,0.0,0.99985,0.0,0.01617]
[1778015685365,51.25,81626.44,0.0,0.99985,0.0,0.01617]
[1778015685665,51.25,81626.41,0.0,0.99985,0.0,0.01617]
[1778015688686,51.25,81624.39,0.0,0.99985,0.0,0.01625]
[1778015690700,51.25,81621.91,0.0,0.99985,0.0,0.01635]
[1778015691208,51.25,81621.91,0.0,0.99985,0.0,0.01635]
[1778015691707,51.25,81616.18,0.0,0.99985,0.0,0.01658]
[1778015696742,51.25,81615.61,0.0,0.99985,0.0,0.0166]
[1778015698756,51.25,81604.63,0.0,0.99985,0.0,0.01706]
[1778015699537,51.25,81604.63,0.0,0.99985,0.0,0.01706]
[1778015699763,51.25,81588.55,0.0,0.99984,0.0,0.01774]
[1778015700770,51.25,81585.47,0.0,0.99984,0.0,0.01787]
[1778015702784,51.25,81582.81,0.0,0.99984,0.0,0.01799]
[1778015704058,51.25,81582.81,0.0,0.99984,0.0,0.01799]
[1778015705805,51.25,81588.43,0.0,0.99984,0.0,0.01775]
[1778015706821,51.25,81604.01,0.0,0.99984,0.0,0.01708]
[1778015707825,51.25,81607.85,0.0,0.99985,0.0,0.01692]
[1778015708832,51.25,81606.08,0.0,0.99985,0.0,0.017]
[1778015710582,51.25,81606.68,0.0,0.99985,0.0,0.01697]
[1778015710782,51.25,81606.68,0.0,0.99985,0.0,0.01697]
[1778015714874,51.25,81612.72,0.0,0.99985,0.0,0.01672]
[1778015715881,51.25,81619.92,0.0,0.99985,0.0,0.01643]
[1778015719824,51.25,81619.45,0.0,0.99985,0.0,0.01645]
[1778015719912,51.25,81619.87,0.0,0.99985,0.0,0.01643]
[1778015721219,51.25,81619.87,0.0,0.99985,0.0,0.01643]
[1778015721411,51.25,81619.87,0.0,0.99985,0.0,0.01643]
[1778015727969,51.25,81621.25,0.0,0.99985,0.0,0.01638]
[1778015731997,51.25,81619.85,0.0,0.99985,0.0,0.01625]
[1778015733266,51.25,81619.65,0.0,0.99985,0.0,0.01626]
[1778015733351,51.25,81619.65,0.0,0.99985,0.0,0.01626]
[1778015739047,51.25,81623.41,0.0,0.99985,0.0,0.01611]
[1778015740054,51.25,81628.35,0.0,0.99986,0.0,0.01592]
[1778015741394,51.25,81628.39,0.0,0.99986,0.0,0.01592]
[1778015741682,51.25,81628.39,0.0,0.99986,0.0,0.01592]
[1778015747103,51.25,81629.25,0.0,0.99986,0.0,0.01588]
[1778015752140,51.25,81629.58,0.0,0.99986,0.0,0.01587]
[1778015753148,51.25,81635.0,0.0,0.99986,0.0,0.01566]
[1778015757176,51.25,81636.88,0.0,0.99986,0.0,0.01559]
[1778015759190,51.25,81642.53,0.0,0.99986,0.0,0.01537]
[1778015760661,51.25,81642.53,0.0,0.99986,0.0,0.01537]
[1778015760800,51.25,81642.53,0.0,0.99986,0.0,0.01537]
[1778015761031,51.25,81642.53,0.0,0.99986,0.0,0.01537]
[1778015761037,51.25,81645.22,0.0,0.99986,0.0,0.01527]
[1778015763218,51.25,81648.79,0.0,0.99986,0.0,0.01513]
[1778015766119,51.25,81647.09,0.0,0.99986,0.0,0.0152]
[1778015766195,51.25,81646.86,0.0,0.99986,0.0,0.01521]
[1778015771274,51.25,81644.42,0.0,0.99986,0.0,0.0153]
[1778015773575,51.25,81643.81,0.0,0.99986,0.0,0.01532]
[1778015773646,51.25,81643.81,0.0,0.99986,0.0,0.01532]
[1778015775302,51.25,81637.14,0.0,0.99986,0.0,0.01558]
[1778015776309,51.25,81633.3,0.0,0.99986,0.0,0.01572]
[1778015779790,51.25,81632.22,0.0,0.99986,0.0,0.01577]
[1778015779811,51.25,81632.22,0.0,0.99986,0.0,0.01577]
[1778015784366,51.25,81629.28,0.0,0.99986,0.0,0.01588]
[1778015785373,51.25,81626.3,0.0,0.99986,0.0,0.016]
[1778015786380,51.25,81614.33,0.0,0.99985,0.0,0.01648]
[1778015787387,51.25,81607.49,0.0,0.99985,0.0,0.01675]
[1778015790408,51.25,81616.6,0.0,0.99985,0.0,0.01638]
[1778015791415,51.25,81620.74,0.0,0.99985,0.0,0.01604]
[1778015792421,51.25,81622.82,0.0,0.99986,0.0,0.01596]
[1778015793563,51.25,81622.82,0.0,0.99986,0.0,0.01596]
[1778015793771,51.25,81622.82,0.0,0.99986,0.0,0.01596]
[1778015799472,51.25,81624.17,0.0,0.99986,0.0,0.01591]
[1778015803286,51.25,81623.37,0.0,0.99986,0.0,0.01594]
[1778015803360,51.25,81623.37,0.0,0.99986,0.0,0.01594]
[1778015805363,51.25,81622.91,0.0,0.99986,0.0,0.01596]
[1778015811195,51.25,81622.32,0.0,0.99986,0.0,0.01598]
[1778015813579,51.25,81620.46,0.0,0.99985,0.0,0.01605]
[1778015819622,51.25,81620.31,0.0,0.99985,0.0,0.01606]
[1778015821635,51.25,81616.96,0.0,0.99985,0.0,0.01619]
[1778015824437,51.25,81616.46,0.0,0.99985,0.0,0.01621]
[1778015824547,51.25,81616.46,0.0,0.99985,0.0,0.01621]
[1778015824656,51.25,81612.13,0.0,0.99985,0.0,0.01639]
[1778015829692,51.25,81609.22,0.0,0.99985,0.0,0.0165]
[1778015834307,51.25,81609.12,0.0,0.99985,0.0,0.01651]
[1778015834319,51.25,81609.12,0.0,0.99985,0.0,0.01651]
[1778015834983,51.25,81611.45,0.0,0.99985,0.0,0.01641]
[1778015838755,51.25,81602.99,0.0,0.99985,0.0,0.01676]
[1778015839762,51.25,81600.84,0.0,0.99985,0.0,0.01685]
[1778015841140,51.25,81600.84,0.0,0.99985,0.0,0.01685]
[1778015841225,51.25,81600.84,0.0,0.99985,0.0,0.01685]
[1778015841220,51.25,81601.08,0.0,0.99985,0.0,0.01684]
[1778015843790,51.25,81598.03,0.0,0.99985,0.0,0.01696]
[1778015845782,51.25,81596.56,0.0,0.99985,0.0,0.01702]
[1778015845800,51.25,81596.56,0.0,0.99985,0.0,0.01702]
[1778015851846,51.25,81593.81,0.0,0.99985,0.0,0.01695]
[1778015853604,51.25,81592.64,0.0,0.99985,0.0,0.017]
[1778015853753,51.25,81592.64,0.0,0.99985,0.0,0.017]
[1778015857889,51.25,81612.21,0.0,0.99985,0.0,0.0162]
[1778015858896,51.25,81609.18,0.0,0.99985,0.0,0.01633]
[1778015860130,51.25,81609.18,0.0,0.99985,0.0,0.01633]
[1778015860205,51.25,81609.18,0.0,0.99985,0.0,0.01633]
[1778015860292,51.25,81607.95,0.0,0.99985,0.0,0.01638]
[1778015863931,51.25,81604.08,0.0,0.99985,0.0,0.01653]
[1778015864938,51.25,81600.92,0.0,0.99985,0.0,0.01666]
[1778015865945,51.25,81595.45,0.0,0.99985,0.0,0.01689]
[1778015866717,51.25,81595.45,0.0,0.99985,0.0,0.01689]
[1778015866905,51.25,81595.45,0.0,0.99985,0.0,0.01689]
[1778015869973,51.25,81591.58,0.0,0.99984,0.0,0.01705]
[1778015870980,51.25,81587.25,0.0,0.99984,0.0,0.01723]
[1778015872269,51.25,81587.25,0.0,0.99984,0.0,0.01723]
[1778015872345,51.25,81587.25,0.0,0.99984,0.0,0.01723]
[1778015872994,51.25,81584.68,0.0,0.99984,0.0,0.01734]
[1778015879036,51.25,81582.59,0.0,0.99984,0.0,0.01743]
[1778015882058,51.25,81579.23,0.0,0.99984,0.0,0.01757]
[1778015883355,51.25,81579.23,0.0,0.99984,0.0,0.01757]
[1778015883378,51.25,81578.9,0.0,0.99984,0.0,0.01759]
[1778015887093,51.25,81576.54,0.0,0.99984,0.0,0.01769]
[1778015887863,51.25,81576.54,0.0,0.99984,0.0,0.01769]
[1778015887886,51.25,81576.54,0.0,0.99984,0.0,0.01769]
[1778015888100,51.25,81579.57,0.0,0.99984,0.0,0.01756]
[1778015889107,51.25,81583.95,0.0,0.99984,0.0,0.01737]
[1778015891121,51.25,81586.0,0.0,0.99984,0.0,0.01728]
[1778015892898,51.25,81585.76,0.0,0.99984,0.0,0.01729]
[1778015893022,51.25,81585.76,0.0,0.99984,0.0,0.01729]
[1778015895474,51.25,81585.17,0.0,0.99984,0.0,0.01732]
[1778015896156,51.25,81585.21,0.0,0.99984,0.0,0.01732]
[1778015901191,51.25,81584.12,0.0,0.99984,0.0,0.01736]
[1778015904211,51.25,81581.67,0.0,0.99984,0.0,0.01747]
[1778015904750,51.25,81581.67,0.0,0.99984,0.0,0.01747]
[1778015904815,51.25,81581.67,0.0,0.99984,0.0,0.01747]
[1778015910256,51.25,81581.05,0.0,0.99984,0.0,0.01749]
[1778015911263,51.25,81582.12,0.0,0.99984,0.0,0.01726]
[1778015911619,51.25,81582.12,0.0,0.99984,0.0,0.01726]
[1778015911710,51.25,81582.12,0.0,0.99984,0.0,0.01726]
[1778015915291,51.25,81576.45,0.0,0.99984,0.0,0.0175]
[1778015918910,51.25,81577.47,0.0,0.99984,0.0,0.01746]
[1778015918981,51.25,81577.47,0.0,0.99984,0.0,0.01746]
[1778015924354,51.25,81578.58,0.0,0.99984,0.0,0.01741]
[1778015926745,51.25,81578.48,0.0,0.99984,0.0,0.01742]
[1778015926825,51.25,81578.48,0.0,0.99984,0.0,0.01742]
[1778015930396,51.25,81574.75,0.0,0.99984,0.0,0.01758]
[1778015932887,51.25,81574.66,0.0,0.99984,0.0,0.01758]
[1778015933015,51.25,81574.66,0.0,0.99984,0.0,0.01758]
[1778015938452,51.25,81574.95,0.0,0.99984,0.0,0.01757]
[1778015948522,51.25,81573.28,0.0,0.99984,0.0,0.01764]
[1778015949510,51.25,81573.28,0.0,0.99984,0.0,0.01764]
[1778015949528,51.25,81573.28,0.0,0.99984,0.0,0.01764]
[1778015951543,51.25,81576.25,0.0,0.99984,0.0,0.01751]
[1778015954653,51.25,81576.16,0.0,0.99984,0.0,0.01751]
[1778015954666,51.25,81576.16,0.0,0.99984,0.0,0.01751]
[1778015954754,51.25,81581.38,0.0,0.99984,0.0,0.01729]
[1778015958592,51.25,81579.53,0.0,0.99984,0.0,0.01737]
[1778015961791,51.25,81578.61,0.0,0.99984,0.0,0.01741]
[1778015961807,51.25,81578.61,0.0,0.99984,0.0,0.01741]
[1778015969380,51.25,81577.63,0.0,0.99984,0.0,0.01745]
[1778015969505,51.25,81577.16,0.0,0.99984,0.0,0.01747]
[1778015969669,51.25,81573.6,0.0,0.99984,0.0,0.01762]
[1778015971683,51.25,81570.38,0.0,0.99984,0.0,0.01757]
[1778015973902,51.25,81570.1,0.0,0.99984,0.0,0.01759]
[1778015974050,51.25,81570.1,0.0,0.99984,0.0,0.01759]
[1778015976719,51.25,81566.98,0.0,0.99984,0.0,0.01772]
[1778015981754,51.25,81566.84,0.0,0.99984,0.0,0.01773]
[1778015986789,51.25,81566.34,0.0,0.99984,0.0,0.01775]
[1778015991500,51.25,81566.08,0.0,0.99984,0.0,0.01776]
[1778015991773,51.25,81566.08,0.0,0.99984,0.0,0.01776]
[1778015992831,51.25,81562.4,0.0,0.99984,0.0,0.01792]
[1778015994846,51.25,81559.92,0.0,0.99983,0.0,0.01803]
[1778015995749,51.25,81559.92,0.0,0.99983,0.0,0.01803]
[1778015995879,51.25,81559.92,0.0,0.99983,0.0,0.01803]
[1778015995980,51.25,81557.66,0.0,0.99983,0.0,0.01813]
[1778016001895,51.25,81555.87,0.0,0.99983,0.0,0.01821]
[1778016006929,51.25,81555.78,0.0,0.99983,0.0,0.01821]
[1778016012972,51.25,81555.83,0.0,0.99983,0.0,0.01821]
[1778016019014,51.25,81557.04,0.0,0.99983,0.0,0.01816]
[1778016024049,51.25,81558.06,0.0,0.99983,0.0,0.01811]
[1778016029084,51.25,81557.89,0.0,0.99983,0.0,0.01812]
[1778016031098,51.25,81556.98,0.0,0.99984,0.0,0.01796]
[1778016036133,51.25,81556.61,0.0,0.99984,0.0,0.01798]
[1778016039154,51.25,81551.87,0.0,0.99983,0.0,0.01819]
[1778016040161,51.25,81548.93,0.0,0.99983,0.0,0.01832]
[1778016045196,51.25,81548.08,0.0,0.99983,0.0,0.01836]
[1778016050231,51.25,81548.0,0.0,0.99983,0.0,0.01836]
[1778016055266,51.25,81551.36,0.0,0.99983,0.0,0.01821]
[1778016061308,51.25,81549.11,0.0,0.99983,0.0,0.01831]
[1778016066343,51.25,81550.2,0.0,0.99983,0.0,0.01827]
[1778016071377,51.25,81548.22,0.0,0.99983,0.0,0.01835]
[1778016073391,51.25,81546.12,0.0,0.99983,0.0,0.01845]
[1778016078428,51.25,81544.88,0.0,0.99983,0.0,0.01851]
[1778016085476,51.25,81543.07,0.0,0.99983,0.0,0.01859]
[1778016086484,51.25,81539.92,0.0,0.99983,0.0,0.01873]
[1778016090512,51.25,81560.12,0.0,0.99984,0.0,0.01783]
[1778016091519,51.25,81567.76,0.0,0.99984,0.0,0.01731]
[1778016094540,51.25,81568.77,0.0,0.99984,0.0,0.01726]
[1778016099575,51.25,81568.21,0.0,0.99984,0.0,0.01729]
[1778016104610,51.25,81568.14,0.0,0.99984,0.0,0.01729]
[1778016109648,51.25,81570.13,0.0,0.99984,0.0,0.01721]
[1778016110655,51.25,81574.58,0.0,0.99984,0.0,0.01702]
[1778016115690,51.25,81574.74,0.0,0.99984,0.0,0.01701]
[1778016120725,51.25,81574.74,0.0,0.99984,0.0,0.01701]
[1778016125760,51.25,81573.74,0.0,0.99984,0.0,0.01705]
[1778016128781,51.25,81563.31,0.0,0.99984,0.0,0.0175]
[1778016129787,51.25,81562.7,0.0,0.99984,0.0,0.01752]
[1778016134823,51.25,81561.42,0.0,0.99984,0.0,0.01758]
[1778016139857,51.25,81559.67,0.0,0.99984,0.0,0.01765]
[1778016142879,51.25,81556.13,0.0,0.99984,0.0,0.01781]
[1778016146907,51.25,81553.79,0.0,0.99984,0.0,0.01791]
[1778016150405,51.25,81553.66,0.0,0.99984,0.0,0.01792]
[1778016150422,51.25,81555.4,0.0,0.99984,0.0,0.01784]
[1778016151942,51.25,81553.81,0.0,0.99984,0.0,0.01772]
[1778016152998,51.25,81553.81,0.0,0.99984,0.0,0.01772]
[1778016157995,51.25,81581.23,0.0,0.99985,0.0,0.01656]
[1778016159002,51.25,81580.78,0.0,0.99985,0.0,0.01658]
[1778016162011,51.25,81580.8,0.0,0.99985,0.0,0.01658]
[1778016162208,51.25,81580.8,0.0,0.99985,0.0,0.01658]
[1778016168068,51.25,81583.29,0.0,0.99985,0.0,0.01647]
[1778016173103,51.25,81581.44,0.0,0.99985,0.0,0.01655]
[1778016177736,51.25,81581.53,0.0,0.99985,0.0,0.01655]
[1778016177823,51.25,81581.53,0.0,0.99985,0.0,0.01655]
[1778016183176,51.25,81582.06,0.0,0.99985,0.0,0.01653]
[1778016188210,51.25,81582.19,0.0,0.99985,0.0,0.01652]
[1778016190225,51.25,81580.31,0.0,0.99985,0.0,0.0166]
[1778016191887,51.25,81580.38,0.0,0.99985,0.0,0.01659]
[1778016192001,51.25,81580.38,0.0,0.99985,0.0,0.01659]
[1778016197274,51.25,81580.46,0.0,0.99985,0.0,0.01659]
[1778016201113,51.25,81580.46,0.0,0.99985,0.0,0.01659]
[1778016201192,51.25,81580.46,0.0,0.99985,0.0,0.01659]
[1778016205415,51.25,81580.32,0.0,0.99985,0.0,0.0166]
[1778016208021,51.25,81580.36,0.0,0.99985,0.0,0.01659]
[1778016212379,51.25,81581.98,0.0,0.99985,0.0,0.01635]
[1778016216703,51.25,81581.38,0.0,0.99985,0.0,0.01637]
[1778016216837,51.25,81581.46,0.0,0.99985,0.0,0.01637]
[1778016218421,51.25,81579.54,0.0,0.99985,0.0,0.01645]
[1778016222448,51.25,81577.15,0.0,0.99985,0.0,0.01654]
[1778016227484,51.25,81574.3,0.0,0.99985,0.0,0.01666]
[1778016228285,51.25,81574.3,0.0,0.99985,0.0,0.01666]
[1778016228460,51.25,81574.3,0.0,0.99985,0.0,0.01666]
[1778016228490,51.25,81571.04,0.0,0.99985,0.0,0.0168]
[1778016229498,51.25,81567.77,0.0,0.99985,0.0,0.01693]
[1778016231512,51.25,81563.59,0.0,0.99984,0.0,0.01711]
[1778016235540,51.25,81560.24,0.0,0.99984,0.0,0.01725]
[1778016239218,51.25,81558.76,0.0,0.99984,0.0,0.01731]
[1778016239359,51.25,81558.76,0.0,0.99984,0.0,0.01731]
[1778016244603,51.25,81557.77,0.0,0.99984,0.0,0.01735]
[1778016245467,51.25,81557.77,0.0,0.99984,0.0,0.01735]
[1778016245670,51.25,81557.77,0.0,0.99984,0.0,0.01735]
[1778016248631,51.25,81566.1,0.0,0.99984,0.0,0.017]
[1778016251318,51.25,81566.28,0.0,0.99984,0.0,0.01699]
[1778016251531,51.25,81566.28,0.0,0.99984,0.0,0.01699]
[1778016255421,51.25,81564.83,0.0,0.99984,0.0,0.01705]
[1778016257693,51.25,81567.23,0.0,0.99984,0.0,0.01695]
[1778016261571,51.25,81567.24,0.0,0.99984,0.0,0.01695]
[1778016264743,51.25,81564.87,0.0,0.99984,0.0,0.01705]
[1778016269778,51.25,81564.33,0.0,0.99984,0.0,0.01708]
[1778016271792,51.25,81564.83,0.0,0.99985,0.0,0.01687]
[1778016275419,51.25,81564.56,0.0,0.99985,0.0,0.01688]
[1778016278892,51.25,81564.75,0.0,0.99985,0.0,0.01687]
[1778016284883,51.25,81565.46,0.0,0.99985,0.0,0.01684]
[1778016285890,51.25,81568.16,0.0,0.99985,0.0,0.01673]
[1778016287237,51.25,81568.16,0.0,0.99985,0.0,0.01673]
[1778016287356,51.25,81568.16,0.0,0.99985,0.0,0.01673]
[1778016293945,51.25,81569.56,0.0,0.99985,0.0,0.01667]
[1778016298981,51.25,81570.25,0.0,0.99985,0.0,0.01664]
[1778016303156,51.25,81569.77,0.0,0.99985,0.0,0.01666]
[1778016303309,51.25,81569.77,0.0,0.99985,0.0,0.01666]
[1778016308044,51.25,81576.11,0.0,0.99985,0.0,0.0164]
[1778016309051,51.25,81578.95,0.0,0.99985,0.0,0.01629]
[1778016310754,51.25,81578.95,0.0,0.99985,0.0,0.01629]
[1778016310875,51.25,81580.41,0.0,0.99985,0.0,0.01623]
[1778016315106,51.25,81589.53,0.0,0.99986,0.0,0.01587]
[1778016316112,51.25,81603.11,0.0,0.99986,0.0,0.01534]
[1778016317120,51.25,81607.18,0.0,0.99986,0.0,0.01519]
[1778016318127,51.25,81609.89,0.0,0.99986,0.0,0.01508]
[1778016321148,51.25,81607.01,0.0,0.99986,0.0,0.01519]
[1778016322155,51.25,81604.21,0.0,0.99986,0.0,0.0153]
[1778016325020,51.25,81603.84,0.0,0.99986,0.0,0.01531]
[1778016325035,51.25,81603.84,0.0,0.99986,0.0,0.01531]
[1778016326183,51.25,81605.57,0.0,0.99986,0.0,0.01525]
[1778016331218,51.25,81604.33,0.0,0.99986,0.0,0.01513]
[1778016335333,51.25,81604.51,0.0,0.99986,0.0,0.01512]
[1778016335487,51.25,81604.51,0.0,0.99986,0.0,0.01512]
[1778016342295,51.25,81606.47,0.0,0.99986,0.0,0.01504]
[1778016343569,51.25,81606.47,0.0,0.99986,0.0,0.01504]
[1778016343730,51.25,81606.47,0.0,0.99986,0.0,0.01504]
[1778016349344,51.25,81605.31,0.0,0.99986,0.0,0.01509]
[1778016352365,51.25,81607.21,0.0,0.99986,0.0,0.01502]
[1778016355083,51.25,81607.21,0.0,0.99986,0.0,0.01502]
[1778016355169,51.25,81607.21,0.0,0.99986,0.0,0.01502]
[1778016357400,51.25,81604.88,0.0,0.99986,0.0,0.0151]
[1778016362435,51.25,81591.55,0.0,0.99986,0.0,0.01561]
[1778016363441,51.25,81589.72,0.0,0.99986,0.0,0.01569]
[1778016364324,51.25,81589.72,0.0,0.99986,0.0,0.01569]
[1778016364447,51.25,81589.72,0.0,0.99986,0.0,0.01569]
[1778016369484,51.25,81591.41,0.0,0.99986,0.0,0.01562]
[1778016370491,51.25,81588.82,0.0,0.99986,0.0,0.01572]
[1778016372474,51.25,81589.23,0.0,0.99986,0.0,0.0157]
[1778016372490,51.25,81589.23,0.0,0.99986,0.0,0.0157]
[1778016377540,51.25,81588.1,0.0,0.99986,0.0,0.01575]
[1778016381997,51.25,81587.53,0.0,0.99986,0.0,0.01577]
[1778016382065,51.25,81587.53,0.0,0.99986,0.0,0.01577]
[1778016383582,51.25,81583.9,0.0,0.99985,0.0,0.01591]
[1778016387610,51.25,81581.93,0.0,0.99985,0.0,0.01599]
[1778016388617,51.25,81579.61,0.0,0.99985,0.0,0.01608]
[1778016390512,51.25,81579.42,0.0,0.99985,0.0,0.01609]
[1778016390527,51.25,81579.42,0.0,0.99985,0.0,0.01609]
[1778016391637,51.25,81578.62,0.0,0.99985,0.0,0.01595]
[1778016392645,51.25,81576.23,0.0,0.99985,0.0,0.01604]
[1778016397289,51.25,81576.45,0.0,0.99985,0.0,0.01603]
[1778016397356,51.25,81576.45,0.0,0.99985,0.0,0.01603]
[1778016404731,51.25,81571.04,0.0,0.99985,0.0,0.01625]
[1778016405660,51.25,81571.04,0.0,0.99985,0.0,0.01625]
[1778016405680,51.25,81571.04,0.0,0.99985,0.0,0.01625]
[1778016405737,51.25,81568.05,0.0,0.99985,0.0,0.01637]
[1778016407272,51.25,81568.13,0.0,0.99985,0.0,0.01637]
[1778016407751,51.25,81567.51,0.0,0.99985,0.0,0.01639]
[1778016412788,51.25,81567.65,0.0,0.99985,0.0,0.01639]
[1778016415388,51.25,81567.77,0.0,0.99985,0.0,0.01638]
[1778016415541,51.25,81567.77,0.0,0.99985,0.0,0.01638]
[1778016422859,51.25,81568.12,0.0,0.99985,0.0,0.01637]
[1778016427895,51.25,81568.31,0.0,0.99985,0.0,0.01636]
[1778016432930,51.25,81568.24,0.0,0.99985,0.0,0.01636]
[1778016437965,51.25,81568.28,0.0,0.99985,0.0,0.01636]
[1778016438973,51.25,81574.15,0.0,0.99985,0.0,0.01612]
[1778016439980,51.25,81579.87,0.0,0.99985,0.0,0.0159]
[1778016440419,51.25,81579.87,0.0,0.99985,0.0,0.0159]
[1778016440535,51.25,81579.87,0.0,0.99985,0.0,0.0159]
[1778016447029,51.25,81579.04,0.0,0.99985,0.0,0.01593]
[1778016450545,51.25,81579.04,0.0,0.99985,0.0,0.01593]
[1778016450664,51.25,81579.04,0.0,0.99985,0.0,0.01593]
[1778016451056,51.25,81579.58,0.0,0.99986,0.0,0.01573]
[1778016455427,51.25,81579.45,0.0,0.99986,0.0,0.01574]
[1778016458106,51.25,81577.4,0.0,0.99986,0.0,0.01582]
[1778016461851,51.25,81576.72,0.0,0.99986,0.0,0.01584]
[1778016465154,51.25,81578.66,0.0,0.99986,0.0,0.01577]
[1778016470190,51.25,81576.43,0.0,0.99986,0.0,0.01586]
[1778016471197,51.25,81578.73,0.0,0.99986,0.0,0.01577]
[1778016475392,51.25,81578.72,0.0,0.99986,0.0,0.01577]
[1778016475517,51.25,81578.72,0.0,0.99986,0.0,0.01577]
[1778016482008,51.25,81578.83,0.0,0.99986,0.0,0.01576]
[1778016482140,51.25,81578.8,0.0,0.99986,0.0,0.01576]
[1778016484287,51.25,81576.4,0.0,0.99986,0.0,0.01586]
[1778016486495,51.25,81576.39,0.0,0.99986,0.0,0.01586]
[1778016486724,51.25,81576.39,0.0,0.99986,0.0,0.01586]
[1778016486762,51.25,81573.83,0.0,0.99985,0.0,0.01596]
[1778016488316,51.25,81571.38,0.0,0.99985,0.0,0.01606]
[1778016491337,51.25,81567.93,0.0,0.99985,0.0,0.01619]
[1778016493350,51.25,81557.32,0.0,0.99985,0.0,0.01663]
[1778016494357,51.25,81551.99,0.0,0.99985,0.0,0.01685]
[1778016495365,51.25,81547.86,0.0,0.99984,0.0,0.01702]
[1778016496852,51.25,81547.86,0.0,0.99984,0.0,0.01702]
[1778016497031,51.25,81547.86,0.0,0.99984,0.0,0.01702]
[1778016497379,51.25,81549.66,0.0,0.99984,0.0,0.01695]
[1778016502414,51.25,81550.06,0.0,0.99984,0.0,0.01693]
[1778016504378,51.25,81548.94,0.0,0.99984,0.0,0.01698]
[1778016504448,51.25,81548.94,0.0,0.99984,0.0,0.01698]
[1778016505434,51.25,81548.85,0.0,0.99984,0.0,0.01698]
[1778016505537,51.25,81546.52,0.0,0.99984,0.0,0.01708]
[1778016509463,51.25,81548.5,0.0,0.99984,0.0,0.01699]
[1778016510975,51.25,81548.5,0.0,0.99984,0.0,0.01699]
[1778016511059,51.25,81541.14,0.0,0.99984,0.0,0.01712]
[1778016511476,51.25,81534.13,0.0,0.99984,0.0,0.01742]
[1778016513491,51.25,81533.04,0.0,0.99984,0.0,0.01746]
[1778016516512,51.25,81528.78,0.0,0.99984,0.0,0.01765]
[1778016518526,51.25,81524.18,0.0,0.99984,0.0,0.01785]
[1778016519533,51.25,81521.31,0.0,0.99983,0.0,0.01798]
[1778016520540,51.25,81516.63,0.0,0.99983,0.0,0.01818]
[1778016523380,51.25,81517.03,0.0,0.99983,0.0,0.01817]
[1778016523541,51.25,81517.03,0.0,0.99983,0.0,0.01817]
[1778016523673,51.25,81514.7,0.0,0.99983,0.0,0.01827]
[1778016526582,51.25,81511.74,0.0,0.99983,0.0,0.01841]
[1778016527589,51.25,81509.97,0.0,0.99983,0.0,0.01849]
[1778016529146,51.25,81511.42,0.0,0.99983,0.0,0.01842]
[1778016529414,51.25,81511.42,0.0,0.99983,0.0,0.01842]
[1778016529546,51.25,81511.42,0.0,0.99983,0.0,0.01842]
[1778016531714,51.25,81510.46,0.0,0.99983,0.0,0.01846]
[1778016531813,51.25,81510.36,0.0,0.99983,0.0,0.01847]
[1778016533706,51.25,81511.24,0.0,0.99983,0.0,0.01843]
[1778016533780,51.25,81511.24,0.0,0.99983,0.0,0.01843]
[1778016533881,51.25,81517.0,0.0,0.99983,0.0,0.01817]
[1778016534638,51.25,81513.8,0.0,0.99983,0.0,0.01831]
[1778016539111,51.25,81513.17,0.0,0.99983,0.0,0.01834]
[1778016540679,51.25,81507.7,0.0,0.99983,0.0,0.01859]
[1778016546722,51.25,81509.14,0.0,0.99983,0.0,0.01852]
[1778016551757,51.25,81508.53,0.0,0.99983,0.0,0.01855]
[1778016554778,51.25,81505.83,0.0,0.99983,0.0,0.01868]
[1778016556792,51.25,81501.71,0.0,0.99983,0.0,0.01887]
[1778016558807,51.25,81499.6,0.0,0.99982,0.0,0.01896]
[1778016563846,51.25,81497.74,0.0,0.99982,0.0,0.01905]
[1778016570895,51.25,81498.06,0.0,0.99982,0.0,0.01904]
[1778016571902,51.25,81484.94,0.0,0.99982,0.0,0.01945]
[1778016572908,51.25,81476.61,0.0,0.99982,0.0,0.01985]
[1778016573916,51.25,81468.15,0.0,0.99981,0.0,0.02026]
[1778016575937,51.25,81457.0,0.0,0.99981,0.0,0.02082]
[1778016576940,51.25,81452.47,0.0,0.9998,0.0,0.02105]
[1778016577947,51.25,81456.1,0.0,0.99981,0.0,0.02087]
[1778016578953,51.25,81454.33,0.0,0.9998,0.0,0.02096]
[1778016583989,51.25,81454.85,0.0,0.9998,0.0,0.02093]
[1778016587010,51.25,81458.06,0.0,0.99981,0.0,0.02077]
[1778016588476,51.25,81459.03,0.0,0.99981,0.0,0.02072]
[1778016593311,51.25,81458.79,0.0,0.99981,0.0,0.02073]
[1778016594058,51.25,81458.85,0.0,0.99981,0.0,0.02073]
[1778016596075,51.25,81462.34,0.0,0.99981,0.0,0.02055]
[1778016597081,51.25,81470.76,0.0,0.99981,0.0,0.02013]
[1778016599095,51.25,81468.4,0.0,0.99981,0.0,0.02025]
[1778016602117,51.25,81464.52,0.0,0.99981,0.0,0.02044]
[1778016604131,51.25,81458.66,0.0,0.99981,0.0,0.02074]
[1778016605138,51.25,81453.91,0.0,0.9998,0.0,0.02098]
[1778016606145,51.25,81449.87,0.0,0.9998,0.0,0.02119]
[1778016611180,51.25,81449.52,0.0,0.9998,0.0,0.02121]
[1778016616215,51.25,81448.19,0.0,0.9998,0.0,0.02128]
[1778016620243,51.25,81444.5,0.0,0.9998,0.0,0.02147]
[1778016622258,51.25,81437.08,0.0,0.9998,0.0,0.02186]
[1778016623264,51.25,81433.41,0.0,0.99979,0.0,0.02206]
[1778016627484,51.25,81432.36,0.0,0.99979,0.0,0.02211]
[1778016627524,51.25,81418.7,0.0,0.99978,0.0,0.02286]
[1778016628300,51.25,81408.74,0.0,0.99978,0.0,0.02342]
[1778016629307,51.25,81404.57,0.0,0.99978,0.0,0.02365]
[1778016630314,51.25,81408.17,0.0,0.99978,0.0,0.02345]
[1778016632129,51.25,81408.17,0.0,0.99978,0.0,0.02345]
[1778016631321,51.25,81416.26,0.0,0.99979,0.0,0.02275]
[1778016633335,51.25,81420.16,0.0,0.99979,0.0,0.02254]
[1778016634342,51.25,81422.31,0.0,0.99979,0.0,0.02242]
[1778016637815,51.25,81422.32,0.0,0.99979,0.0,0.02242]
[1778016637923,51.25,81422.32,0.0,0.99979,0.0,0.02242]
[1778016643405,51.25,81421.24,0.0,0.99979,0.0,0.02248]
[1778016646429,51.25,81428.28,0.0,0.99979,0.0,0.0221]
[1778016648191,51.25,81428.28,0.0,0.99979,0.0,0.0221]
[1778016648258,51.25,81428.96,0.0,0.99979,0.0,0.02206]
[1778016653478,51.25,81430.19,0.0,0.99979,0.0,0.02199]
[1778016654244,51.25,81430.19,0.0,0.99979,0.0,0.02199]
[1778016654337,51.25,81430.19,0.0,0.99979,0.0,0.02199]
[1778016656498,51.25,81436.3,0.0,0.9998,0.0,0.02167]
[1778016659511,51.25,81435.39,0.0,0.9998,0.0,0.02172]
[1778016659702,51.25,81435.39,0.0,0.9998,0.0,0.02172]
[1778016663548,51.25,81427.41,0.0,0.99979,0.0,0.02214]
[1778016664555,51.25,81420.6,0.0,0.99979,0.0,0.02251]
[1778016665660,51.25,81420.6,0.0,0.99979,0.0,0.02251]
[1778016665880,51.25,81420.6,0.0,0.99979,0.0,0.02251]
[1778016671606,51.25,81414.31,0.0,0.99978,0.0,0.02286]
[1778016673226,51.25,81414.31,0.0,0.99978,0.0,0.02286]
[1778016672613,51.25,81412.04,0.0,0.99978,0.0,0.02299]
[1778016673290,51.25,81412.04,0.0,0.99978,0.0,0.02299]
[1778016675634,51.25,81410.27,0.0,0.99978,0.0,0.02308]
[1778016679662,51.25,81406.51,0.0,0.99978,0.0,0.0233]
[1778016682488,51.25,81407.96,0.0,0.99978,0.0,0.02321]
[1778016682608,51.25,81407.96,0.0,0.99978,0.0,0.02321]
[1778016684697,51.25,81410.49,0.0,0.99978,0.0,0.02307]
[1778016685704,51.25,81408.14,0.0,0.99978,0.0,0.0232]
[1778016687227,51.25,81408.14,0.0,0.99978,0.0,0.0232]
[1778016687531,51.25,81406.78,0.0,0.99978,0.0,0.02328]
[1778016687717,51.25,81404.78,0.0,0.99978,0.0,0.02339]
[1778016691746,51.25,81404.51,0.0,0.99978,0.0,0.02316]
[1778016693505,51.25,81404.12,0.0,0.99978,0.0,0.02318]
[1778016693663,51.25,81404.12,0.0,0.99978,0.0,0.02318]
[1778016695774,51.25,81401.12,0.0,0.99978,0.0,0.02335]
[1778016697787,51.25,81398.63,0.0,0.99978,0.0,0.02349]
[1778016698705,51.25,81398.63,0.0,0.99978,0.0,0.02349]
[1778016698928,51.25,81398.63,0.0,0.99978,0.0,0.02349]
[1778016704836,51.25,81397.73,0.0,0.99978,0.0,0.02355]
[1778016706267,51.25,81397.73,0.0,0.99978,0.0,0.02355]
[1778016706280,51.25,81397.61,0.0,0.99978,0.0,0.02355]
[1778016708865,51.25,81387.86,0.0,0.99977,0.0,0.02412]
[1778016709872,51.25,81381.2,0.0,0.99977,0.0,0.02451]
[1778016710879,51.25,81386.14,0.0,0.99977,0.0,0.02422]
[1778016713726,51.25,81386.07,0.0,0.99977,0.0,0.02422]
[1778016713819,51.25,81386.07,0.0,0.99977,0.0,0.02422]
[1778016717928,51.25,81391.12,0.0,0.99977,0.0,0.02393]
[1778016718935,51.25,81394.32,0.0,0.99978,0.0,0.02374]
[1778016720559,51.25,81393.45,0.0,0.99978,0.0,0.02379]
[1778016720682,51.25,81393.45,0.0,0.99978,0.0,0.02379]
[1778016725984,51.25,81393.57,0.0,0.99978,0.0,0.02378]
[1778016726991,51.25,81398.91,0.0,0.99978,0.0,0.02348]
[1778016728008,51.25,81402.23,0.0,0.99978,0.0,0.02329]
[1778016729007,51.25,81404.87,0.0,0.99978,0.0,0.02314]
[1778016729950,51.25,81404.87,0.0,0.99978,0.0,0.02314]
[1778016730080,51.25,81404.87,0.0,0.99978,0.0,0.02314]
[1778016730167,51.25,81407.12,0.0,0.99978,0.0,0.02302]
[1778016730557,51.25,81407.12,0.0,0.99978,0.0,0.02302]
[1778016735151,51.25,81407.21,0.0,0.99978,0.0,0.02301]
[1778016736056,51.25,81413.88,0.0,0.99979,0.0,0.02264]
[1778016741091,51.25,81413.73,0.0,0.99979,0.0,0.02265]
[1778016746125,51.25,81413.84,0.0,0.99979,0.0,0.02264]
[1778016750154,51.25,81415.95,0.0,0.99979,0.0,0.02253]
[1778016751161,51.25,81417.29,0.0,0.99979,0.0,0.02222]
[1778016752513,51.25,81417.39,0.0,0.99979,0.0,0.02221]
[1778016752549,51.25,81417.39,0.0,0.99979,0.0,0.02221]
[1778016757103,51.25,81415.35,0.0,0.99979,0.0,0.02232]
[1778016757129,51.25,81415.35,0.0,0.99979,0.0,0.02232]
[1778016757204,51.25,81412.18,0.0,0.99979,0.0,0.02249]
[1778016758210,51.25,81410.07,0.0,0.99979,0.0,0.02261]
[1778016766267,51.25,81409.34,0.0,0.99979,0.0,0.02265]
[1778016769287,51.25,81404.2,0.0,0.99978,0.0,0.02294]
[1778016770295,51.25,81400.22,0.0,0.99978,0.0,0.02316]
[1778016771302,51.25,81398.32,0.0,0.99978,0.0,0.02326]
[1778016773316,51.25,81396.25,0.0,0.99978,0.0,0.02338]
[1778016774101,51.25,81396.25,0.0,0.99978,0.0,0.02338]
[1778016774178,51.25,81396.25,0.0,0.99978,0.0,0.02338]
[1778016776336,51.25,81391.48,0.0,0.99978,0.0,0.02365]
[1778016777344,51.25,81389.1,0.0,0.99977,0.0,0.02379]
[1778016778878,51.25,81388.26,0.0,0.99977,0.0,0.02384]
[1778016779027,51.25,81388.26,0.0,0.99977,0.0,0.02384]
[1778016781374,51.25,81384.25,0.0,0.99977,0.0,0.02407]
[1778016783388,51.25,81381.96,0.0,0.99977,0.0,0.02421]
[1778016784714,51.25,81381.96,0.0,0.99977,0.0,0.02421]
[1778016784750,51.25,81381.96,0.0,0.99977,0.0,0.02421]
[1778016785404,51.25,81379.37,0.0,0.99977,0.0,0.02436]
[1778016786411,51.25,81371.18,0.0,0.99976,0.0,0.02485]
[1778016787418,51.25,81358.28,0.0,0.99976,0.0,0.02563]
[1778016788425,51.25,81354.37,0.0,0.99975,0.0,0.02587]
[1778016789432,51.25,81358.37,0.0,0.99976,0.0,0.02562]
[1778016793980,51.25,81358.98,0.0,0.99976,0.0,0.02559]
[1778016794046,51.25,81358.98,0.0,0.99976,0.0,0.02559]
[1778016797488,51.25,81353.73,0.0,0.99975,0.0,0.02591]
[1778016799241,51.25,81353.73,0.0,0.99975,0.0,0.02591]
[1778016799252,51.25,81353.73,0.0,0.99975,0.0,0.02591]
[1778016799502,51.25,81348.67,0.0,0.99975,0.0,0.02623]
[1778016801925,51.25,81347.71,0.0,0.99975,0.0,0.02629]
[1778016801960,51.25,81348.13,0.0,0.99975,0.0,0.02626]
[1778016804543,51.25,81346.31,0.0,0.99975,0.0,0.02638]
[1778016805549,51.25,81339.78,0.0,0.99974,0.0,0.0268]
[1778016806961,51.25,81339.78,0.0,0.99974,0.0,0.0268]
[1778016807042,51.25,81339.78,0.0,0.99974,0.0,0.0268]
[1778016808571,51.25,81337.01,0.0,0.99974,0.0,0.02698]
[1778016811156,51.25,81336.39,0.0,0.99974,0.0,0.02702]
[1778016811226,51.25,81336.32,0.0,0.99974,0.0,0.02674]
[1778016812601,51.25,81333.63,0.0,0.99974,0.0,0.02691]
[1778016814835,51.25,81333.36,0.0,0.99974,0.0,0.02693]
[1778016814934,51.25,81333.36,0.0,0.99974,0.0,0.02693]
[1778016820658,51.25,81339.62,0.0,0.99975,0.0,0.02653]
[1778016821668,51.25,81341.34,0.0,0.99975,0.0,0.02642]
[1778016822880,51.25,81341.34,0.0,0.99975,0.0,0.02642]
[1778016822890,51.25,81341.34,0.0,0.99975,0.0,0.02642]
[1778016822912,51.25,81347.86,0.0,0.99975,0.0,0.02601]
[1778016825696,51.25,81353.51,0.0,0.99976,0.0,0.02566]
[1778016827002,51.25,81353.51,0.0,0.99976,0.0,0.02566]
[1778016827178,51.25,81353.51,0.0,0.99976,0.0,0.02566]
[1778016827202,51.25,81358.06,0.0,0.99976,0.0,0.02538]
[1778016829724,51.25,81360.61,0.0,0.99976,0.0,0.02522]
[1778016830731,51.25,81358.28,0.0,0.99976,0.0,0.02536]
[1778016831738,51.25,81355.12,0.0,0.99976,0.0,0.02556]
[1778016832854,51.25,81355.12,0.0,0.99976,0.0,0.02556]
[1778016832868,51.25,81355.12,0.0,0.99976,0.0,0.02556]
[1778016834344,51.25,81355.53,0.0,0.99976,0.0,0.02553]
[1778016834411,51.25,81355.63,0.0,0.99976,0.0,0.02553]
[1778016839429,51.25,81355.57,0.0,0.99976,0.0,0.02553]
[1778016839442,51.25,81355.57,0.0,0.99976,0.0,0.02553]
[1778016842942,51.25,81354.45,0.0,0.99976,0.0,0.0256]
[1778016842996,51.25,81351.79,0.0,0.99975,0.0,0.02576]
[1778016847850,51.25,81347.16,0.0,0.99975,0.0,0.02605]
[1778016848688,51.25,81347.16,0.0,0.99975,0.0,0.02605]
[1778016848829,51.25,81347.16,0.0,0.99975,0.0,0.02605]
[1778016848856,51.25,81344.24,0.0,0.99975,0.0,0.02624]
[1778016853891,51.25,81342.93,0.0,0.99975,0.0,0.02632]
[1778016855164,51.25,81342.93,0.0,0.99975,0.0,0.02632]
[1778016855398,51.25,81342.93,0.0,0.99975,0.0,0.02632]
[1778016855906,51.25,81349.33,0.0,0.99975,0.0,0.02592]
[1778016856913,51.25,81354.69,0.0,0.99976,0.0,0.02558]
[1778016861947,51.25,81355.23,0.0,0.99976,0.0,0.02555]
[1778016863587,51.25,81355.86,0.0,0.99976,0.0,0.02551]
[1778016863739,51.25,81355.86,0.0,0.99976,0.0,0.02551]
[1778016868996,51.25,81355.75,0.0,0.99976,0.0,0.02552]
[1778016871011,51.25,81355.61,0.0,0.99976,0.0,0.02526]
[1778016872017,51.25,81340.2,0.0,0.99975,0.0,0.02622]
[1778016873024,51.25,81333.26,0.0,0.99975,0.0,0.02666]
[1778016873464,51.25,81333.26,0.0,0.99975,0.0,0.02666]
[1778016873481,51.25,81333.26,0.0,0.99975,0.0,0.02666]
[1778016878664,51.25,81330.91,0.0,0.99974,0.0,0.02681]
[1778016879067,51.25,81322.32,0.0,0.99974,0.0,0.02737]
[1778016880073,51.25,81317.52,0.0,0.99973,0.0,0.02769]
[1778016881396,51.25,81317.52,0.0,0.99973,0.0,0.02769]
[1778016881451,51.25,81317.52,0.0,0.99973,0.0,0.02769]
[1778016890144,51.25,81314.05,0.0,0.99973,0.0,0.02792]
[1778016895179,51.25,81312.08,0.0,0.99973,0.0,0.02805]
[1778016900213,51.25,81313.27,0.0,0.99973,0.0,0.02797]
[1778016905249,51.25,81312.3,0.0,0.99973,0.0,0.02804]
[1778016910287,51.25,81311.26,0.0,0.99973,0.0,0.02811]
[1778016912299,51.25,81313.31,0.0,0.99973,0.0,0.02797]
[1778016914313,51.25,81316.31,0.0,0.99973,0.0,0.02777]
[1778016915320,51.25,81324.44,0.0,0.99974,0.0,0.02723]
[1778016916327,51.25,81328.29,0.0,0.99974,0.0,0.02698]
[1778016921362,51.25,81329.01,0.0,0.99974,0.0,0.02693]
[1778016924383,51.25,81335.29,0.0,0.99975,0.0,0.02653]
[1778016924914,51.25,81335.29,0.0,0.99975,0.0,0.02653]
[1778016925390,51.25,81337.24,0.0,0.99975,0.0,0.02641]
[1778016926396,51.25,81342.1,0.0,0.99975,0.0,0.0261]
[1778016927404,51.25,81344.35,0.0,0.99975,0.0,0.02596]
[1778016929417,51.25,81340.71,0.0,0.99975,0.0,0.02619]
[1778016931432,51.25,81340.23,0.0,0.99975,0.0,0.02594]
[1778016936468,51.25,81339.84,0.0,0.99975,0.0,0.02597]
[1778016940475,51.25,81339.64,0.0,0.99975,0.0,0.02598]
[1778016943794,51.25,81339.98,0.0,0.99975,0.0,0.02596]
[1778016949558,51.25,81340.74,0.0,0.99975,0.0,0.02591]
[1778016954593,51.25,81340.4,0.0,0.99975,0.0,0.02593]
[1778016959629,51.25,81340.53,0.0,0.99975,0.0,0.02592]
[1778016964665,51.25,81339.93,0.0,0.99975,0.0,0.02596]
[1778016968693,51.25,81336.45,0.0,0.99975,0.0,0.02618]
[1778016973727,51.25,81337.63,0.0,0.99975,0.0,0.02611]
[1778016978763,51.25,81335.61,0.0,0.99975,0.0,0.02623]
[1778016982791,51.25,81330.87,0.0,0.99975,0.0,0.02654]
[1778016987826,51.25,81329.14,0.0,0.99974,0.0,0.02665]
[1778016991854,51.25,81328.92,0.0,0.99975,0.0,0.02638]
[1778016997896,51.25,81330.85,0.0,0.99975,0.0,0.02626]
[1778016998903,51.25,81341.85,0.0,0.99976,0.0,0.02557]
[1778016999910,51.25,81347.84,0.0,0.99976,0.0,0.0252]
[1778017000916,51.25,81348.2,0.0,0.99976,0.0,0.02518]
[1778017002931,51.25,81355.49,0.0,0.99976,0.0,0.02474]
[1778017005951,51.25,81357.2,0.0,0.99977,0.0,0.02464]
[1778017008972,51.25,81359.74,0.0,0.99977,0.0,0.02449]
[1778017009980,51.25,81363.52,0.0,0.99977,0.0,0.02426]
[1778017010986,51.25,81365.9,0.0,0.99977,0.0,0.02412]
[1778017011994,51.25,81369.48,0.0,0.99977,0.0,0.02392]
[1778017013001,51.25,81372.05,0.0,0.99977,0.0,0.02377]
[1778017015015,51.25,81375.7,0.0,0.99978,0.0,0.02356]
[1778017016022,51.25,81377.51,0.0,0.99978,0.0,0.02345]
[1778017017454,51.25,81377.51,0.0,0.99978,0.0,0.02345]
[1778017017550,51.25,81378.47,0.0,0.99978,0.0,0.0234]
[1778017020050,51.25,81380.69,0.0,0.99978,0.0,0.02327]
[1778017020777,51.25,81380.69,0.0,0.99978,0.0,0.02327]
[1778017021370,51.25,81385.25,0.0,0.99978,0.0,0.02302]
[1778017022414,51.25,81381.39,0.0,0.99978,0.0,0.02323]
[1778017028105,51.25,81382.43,0.0,0.99978,0.0,0.02317]
[1778017029113,51.25,81385.33,0.0,0.99978,0.0,0.02301]
[1778017032134,51.25,81387.16,0.0,0.99978,0.0,0.02291]
[1778017034148,51.25,81397.55,0.0,0.99979,0.0,0.02234]
[1778017035155,51.25,81406.26,0.0,0.99979,0.0,0.02186]
[1778017036161,51.25,81406.07,0.0,0.99979,0.0,0.02187]
[1778017037169,51.25,81399.67,0.0,0.99979,0.0,0.02222]
[1778017040190,51.25,81409.72,0.0,0.9998,0.0,0.02168]
[1778017041196,51.25,81410.96,0.0,0.9998,0.0,0.02161]
[1778017042203,51.25,81407.57,0.0,0.99979,0.0,0.02179]
[1778017045225,51.25,81409.29,0.0,0.9998,0.0,0.0217]
[1778017050318,51.25,81410.6,0.0,0.9998,0.0,0.02163]
[1778017050358,51.25,81415.44,0.0,0.9998,0.0,0.02138]
[1778017051267,51.25,81419.53,0.0,0.9998,0.0,0.02094]
[1778017052274,51.25,81421.9,0.0,0.9998,0.0,0.02082]
[1778017053280,51.25,81424.72,0.0,0.99981,0.0,0.02067]
[1778017055003,51.25,81425.07,0.0,0.99981,0.0,0.02065]
[1778017055022,51.25,81425.07,0.0,0.99981,0.0,0.02065]
[1778017056301,51.25,81419.18,0.0,0.9998,0.0,0.02096]
[1778017057309,51.25,81415.74,0.0,0.9998,0.0,0.02113]
[1778017062344,51.25,81417.07,0.0,0.9998,0.0,0.02106]
[1778017065496,51.25,81416.06,0.0,0.9998,0.0,0.02112]
[1778017065505,51.25,81416.06,0.0,0.9998,0.0,0.02112]
[1778017065511,51.25,81416.06,0.0,0.9998,0.0,0.02112]
[1778017065562,51.25,81416.06,0.0,0.9998,0.0,0.02112]
[1778017069708,51.25,81416.38,0.0,0.9998,0.0,0.0211]
[1778017072414,51.25,81419.94,0.0,0.9998,0.0,0.02092]
[1778017074428,51.25,81424.42,0.0,0.99981,0.0,0.02069]
[1778017075434,51.25,81426.58,0.0,0.99981,0.0,0.02058]
[1778017076442,51.25,81431.92,0.0,0.99981,0.0,0.02031]
[1778017077449,51.25,81434.55,0.0,0.99981,0.0,0.02018]
[1778017079251,51.25,81434.54,0.0,0.99981,0.0,0.02018]
[1778017079267,51.25,81434.54,0.0,0.99981,0.0,0.02018]
[1778017080470,51.25,81439.52,0.0,0.99981,0.0,0.01993]
[1778017081477,51.25,81423.06,0.0,0.9998,0.0,0.02076]
[1778017082484,51.25,81419.95,0.0,0.9998,0.0,0.02092]
[1778017087518,51.25,81418.55,0.0,0.9998,0.0,0.02099]
[1778017088226,51.25,81418.55,0.0,0.9998,0.0,0.02099]
[1778017088413,51.25,81418.55,0.0,0.9998,0.0,0.02099]
[1778017093561,51.25,81419.33,0.0,0.9998,0.0,0.02095]
[1778017098596,51.25,81419.3,0.0,0.9998,0.0,0.02095]
[1778017103631,51.25,81420.66,0.0,0.9998,0.0,0.02088]
[1778017106652,51.25,81424.57,0.0,0.99981,0.0,0.02068]
[1778017109523,51.25,81425.01,0.0,0.99981,0.0,0.02066]
[1778017109538,51.25,81425.01,0.0,0.99981,0.0,0.02066]
[1778017111687,51.25,81424.54,0.0,0.99981,0.0,0.02046]
[1778017116722,51.25,81423.78,0.0,0.99981,0.0,0.0205]
[1778017118539,51.25,81423.62,0.0,0.99981,0.0,0.0205]
[1778017118665,51.25,81423.62,0.0,0.99981,0.0,0.0205]
[1778017122765,51.25,81427.55,0.0,0.99981,0.0,0.02031]
[1778017123771,51.25,81432.02,0.0,0.99981,0.0,0.02008]
[1778017125786,51.25,81435.61,0.0,0.99981,0.0,0.01991]
[1778017126793,51.25,81448.08,0.0,0.99982,0.0,0.0193]
[1778017127800,51.25,81449.33,0.0,0.99982,0.0,0.01924]
[1778017128806,51.25,81452.56,0.0,0.99982,0.0,0.01909]
[1778017129814,51.25,81455.29,0.0,0.99982,0.0,0.01896]
[1778017132835,51.25,81446.73,0.0,0.99982,0.0,0.01937]
[1778017133842,51.25,81446.67,0.0,0.99982,0.0,0.01937]
[1778017136512,51.25,81445.85,0.0,0.99982,0.0,0.01941]
[1778017136653,51.25,81445.85,0.0,0.99982,0.0,0.01941]
[1778017141898,51.25,81444.66,0.0,0.99982,0.0,0.01947]
[1778017145639,51.25,81443.45,0.0,0.99982,0.0,0.01952]
[1778017145796,51.25,81443.45,0.0,0.99982,0.0,0.01952]
[1778017145926,51.25,81437.14,0.0,0.99981,0.0,0.01983]
[1778017146935,51.25,81434.37,0.0,0.99981,0.0,0.01997]
[1778017149955,51.25,81428.84,0.0,0.99981,0.0,0.02024]
[1778017150963,51.25,81423.23,0.0,0.99981,0.0,0.02052]
[1778017156282,51.25,81422.37,0.0,0.99981,0.0,0.02057]
[1778017156456,51.25,81422.37,0.0,0.99981,0.0,0.02057]
[1778017162041,51.25,81425.31,0.0,0.99981,0.0,0.02042]
[1778017163048,51.25,81428.09,0.0,0.99981,0.0,0.02028]
[1778017164427,51.25,81428.09,0.0,0.99981,0.0,0.02028]
[1778017164438,51.25,81428.09,0.0,0.99981,0.0,0.02028]
[1778017170097,51.25,81428.38,0.0,0.99981,0.0,0.02026]
[1778017170892,51.25,81428.38,0.0,0.99981,0.0,0.02026]
[1778017170980,51.25,81428.38,0.0,0.99981,0.0,0.02026]
[1778017171097,51.25,81428.38,0.0,0.99981,0.0,0.02004]
[1778017173118,51.25,81432.16,0.0,0.99981,0.0,0.01986]
[1778017174125,51.25,81429.4,0.0,0.99981,0.0,0.01999]
[1778017175577,51.25,81429.4,0.0,0.99981,0.0,0.01999]
[1778017175654,51.25,81429.4,0.0,0.99981,0.0,0.01999]
[1778017175755,51.25,81426.56,0.0,0.99981,0.0,0.02013]
[1778017181173,51.25,81425.7,0.0,0.99981,0.0,0.02018]
[1778017182181,51.25,81420.42,0.0,0.99981,0.0,0.02044]
[1778017183196,51.25,81420.42,0.0,0.99981,0.0,0.02044]
[1778017183338,51.25,81420.42,0.0,0.99981,0.0,0.02044]
[1778017183439,51.25,81418.56,0.0,0.99981,0.0,0.02054]
[1778017189231,51.25,81417.86,0.0,0.99981,0.0,0.02057]
[1778017195272,51.25,81417.19,0.0,0.99981,0.0,0.0206]
[1778017198393,51.25,81417.12,0.0,0.99981,0.0,0.02061]
[1778017198545,51.25,81417.12,0.0,0.99981,0.0,0.02061]
[1778017200314,51.25,81410.38,0.0,0.9998,0.0,0.02095]
[1778017201321,51.25,81387.31,0.0,0.99979,0.0,0.02217]
[1778017202327,51.25,81379.32,0.0,0.99979,0.0,0.02261]
[1778017203334,51.25,81391.91,0.0,0.99979,0.0,0.02193]
[1778017204341,51.25,81400.56,0.0,0.9998,0.0,0.02147]
[1778017205348,51.25,81404.44,0.0,0.9998,0.0,0.02126]
[1778017207557,51.25,81405.0,0.0,0.9998,0.0,0.02123]
[1778017207656,51.25,81405.0,0.0,0.9998,0.0,0.02123]
[1778017211389,51.25,81406.89,0.0,0.9998,0.0,0.02113]
[1778017214899,51.25,81408.23,0.0,0.9998,0.0,0.02106]
[1778017215041,51.25,81408.23,0.0,0.9998,0.0,0.02106]
[1778017216425,51.25,81412.12,0.0,0.9998,0.0,0.02086]
[1778017218378,51.25,81413.4,0.0,0.9998,0.0,0.0208]
[1778017218438,51.25,81414.85,0.0,0.9998,0.0,0.02072]
[1778017220845,51.25,81416.19,0.0,0.99981,0.0,0.02066]
[1778017220995,51.25,81417.79,0.0,0.99981,0.0,0.02057]
[1778017224482,51.25,81399.51,0.0,0.9998,0.0,0.02152]
[1778017225489,51.25,81399.21,0.0,0.9998,0.0,0.02154]
[1778017226815,51.25,81399.21,0.0,0.9998,0.0,0.02154]
[1778017226839,51.25,81399.21,0.0,0.9998,0.0,0.02154]
[1778017229518,51.25,81397.25,0.0,0.9998,0.0,0.02164]
[1778017230525,51.25,81389.98,0.0,0.99979,0.0,0.02203]
[1778017231531,51.25,81389.66,0.0,0.99979,0.0,0.02181]
[1778017232539,51.25,81382.86,0.0,0.99979,0.0,0.02218]
[1778017235148,51.25,81382.81,0.0,0.99979,0.0,0.02218]
[1778017235164,51.25,81382.81,0.0,0.99979,0.0,0.02218]
[1778017237573,51.25,81380.45,0.0,0.99979,0.0,0.02231]
[1778017238581,51.25,81376.34,0.0,0.99979,0.0,0.02253]
[1778017239952,51.25,81375.9,0.0,0.99979,0.0,0.02256]
[1778017240045,51.25,81375.9,0.0,0.99979,0.0,0.02256]
[1778017243615,51.25,81371.36,0.0,0.99978,0.0,0.02281]
[1778017245630,51.25,81368.81,0.0,0.99978,0.0,0.02295]
[1778017246717,51.25,81368.81,0.0,0.99978,0.0,0.02295]
[1778017246740,51.25,81368.81,0.0,0.99978,0.0,0.02295]
[1778017246818,51.25,81366.53,0.0,0.99978,0.0,0.02308]
[1778017249658,51.25,81364.49,0.0,0.99978,0.0,0.0232]
[1778017250665,51.25,81360.58,0.0,0.99978,0.0,0.02342]
[1778017253700,51.25,81359.1,0.0,0.99978,0.0,0.0235]
[1778017253871,51.25,81359.1,0.0,0.99978,0.0,0.0235]
[1778017253802,51.25,81356.11,0.0,0.99977,0.0,0.02368]
[1778017259728,51.25,81355.33,0.0,0.99977,0.0,0.02372]
[1778017264764,51.25,81361.97,0.0,0.99978,0.0,0.02334]
[1778017265356,51.25,81361.97,0.0,0.99978,0.0,0.02334]
[1778017265519,51.25,81361.97,0.0,0.99978,0.0,0.02334]
[1778017265771,51.25,81367.77,0.0,0.99978,0.0,0.02301]
[1778017266778,51.25,81370.33,0.0,0.99978,0.0,0.02287]
[1778017267341,51.25,81370.33,0.0,0.99978,0.0,0.02287]
[1778017267784,51.25,81369.0,0.0,0.99978,0.0,0.02294]
[1778017268792,51.25,81373.05,0.0,0.99978,0.0,0.02272]
[1778017269799,51.25,81376.88,0.0,0.99979,0.0,0.0225]
[1778017270806,51.25,81381.79,0.0,0.99979,0.0,0.02223]
[1778017271144,51.25,81381.79,0.0,0.99979,0.0,0.02223]
[1778017271302,51.25,81381.79,0.0,0.99979,0.0,0.02223]
[1778017271813,51.25,81384.03,0.0,0.99979,0.0,0.02211]
[1778017273831,51.25,81386.67,0.0,0.99979,0.0,0.02197]
[1778017275193,51.25,81386.87,0.0,0.99979,0.0,0.02196]
[1778017275282,51.25,81386.87,0.0,0.99979,0.0,0.02196]
[1778017275846,51.25,81388.85,0.0,0.99979,0.0,0.02185]
[1778017278866,51.25,81392.47,0.0,0.9998,0.0,0.02166]
[1778017283902,51.25,81392.42,0.0,0.99979,0.0,0.02166]
[1778017287662,51.25,81393.67,0.0,0.9998,0.0,0.0216]
[1778017287812,51.25,81393.67,0.0,0.9998,0.0,0.0216]
[1778017291959,51.25,81393.81,0.0,0.9998,0.0,0.02136]
[1778017293849,51.25,81393.81,0.0,0.9998,0.0,0.02136]
[1778017293981,51.25,81393.99,0.0,0.9998,0.0,0.02135]
[1778017294981,51.25,81383.29,0.0,0.99979,0.0,0.02191]
[1778017295988,51.25,81383.97,0.0,0.99979,0.0,0.02188]
[1778017298001,51.25,81381.03,0.0,0.99979,0.0,0.02204]
[1778017299245,51.25,81381.03,0.0,0.99979,0.0,0.02204]
[1778017299316,51.25,81381.03,0.0,0.99979,0.0,0.02204]
[1778017305052,51.25,81380.7,0.0,0.99979,0.0,0.02205]
[1778017308176,51.25,81380.85,0.0,0.99979,0.0,0.02205]
[1778017308241,51.25,81380.85,0.0,0.99979,0.0,0.02205]
[1778017314116,51.25,81381.66,0.0,0.99979,0.0,0.022]
[1778017316030,51.25,81380.54,0.0,0.99979,0.0,0.02206]
[1778017316155,51.25,81380.54,0.0,0.99979,0.0,0.02206]
[1778017321688,51.25,81380.99,0.0,0.99979,0.0,0.02204]
[1778017321702,51.25,81380.99,0.0,0.99979,0.0,0.02204]
[1778017327821,51.25,81381.07,0.0,0.99979,0.0,0.02203]
[1778017327925,51.25,81381.07,0.0,0.99979,0.0,0.02203]
[1778017328214,51.25,81378.86,0.0,0.99979,0.0,0.02215]
[1778017329220,51.25,81377.05,0.0,0.99979,0.0,0.02225]
[1778017330539,51.25,81377.05,0.0,0.99979,0.0,0.02225]
[1778017335294,51.25,81377.53,0.0,0.99979,0.0,0.02223]
[1778017341304,51.25,81376.79,0.0,0.99979,0.0,0.02227]
[1778017344326,51.25,81383.19,0.0,0.99979,0.0,0.02192]
[1778017345833,51.25,81383.19,0.0,0.99979,0.0,0.02192]
[1778017346009,51.25,81389.77,0.0,0.9998,0.0,0.02157]
[1778017346162,51.25,81389.77,0.0,0.9998,0.0,0.02157]
[1778017346340,51.25,81393.36,0.0,0.9998,0.0,0.02138]
[1778017348353,51.25,81394.54,0.0,0.9998,0.0,0.02132]
[1778017349361,51.25,81396.58,0.0,0.9998,0.0,0.02121]
[1778017351378,51.25,81398.08,0.0,0.9998,0.0,0.0209]
[1778017352628,51.25,81398.08,0.0,0.9998,0.0,0.0209]
[1778017352863,51.25,81398.08,0.0,0.9998,0.0,0.0209]
[1778017355542,51.25,81399.91,0.0,0.9998,0.0,0.02081]
[1778017356567,51.25,81400.0,0.0,0.9998,0.0,0.0208]
[1778017357417,51.25,81406.28,0.0,0.99981,0.0,0.02048]
[1778017359431,51.25,81413.66,0.0,0.99981,0.0,0.02011]
[1778017360438,51.25,81408.14,0.0,0.99981,0.0,0.02039]
[1778017361445,51.25,81398.63,0.0,0.9998,0.0,0.02087]
[1778017362452,51.25,81397.03,0.0,0.9998,0.0,0.02096]
[1778017368493,51.25,81397.29,0.0,0.9998,0.0,0.02094]
[1778017372941,51.25,81397.72,0.0,0.9998,0.0,0.02092]
[1778017373093,51.25,81398.25,0.0,0.9998,0.0,0.02089]
[1778017374632,51.25,81398.25,0.0,0.9998,0.0,0.02089]
[1778017374666,51.25,81398.25,0.0,0.9998,0.0,0.02089]
[1778017380577,51.25,81395.49,0.0,0.9998,0.0,0.02104]
[1778017381879,51.25,81395.49,0.0,0.9998,0.0,0.02104]
[1778017381893,51.25,81391.62,0.0,0.9998,0.0,0.02124]
[1778017382400,51.25,81391.62,0.0,0.9998,0.0,0.02124]
[1778017383599,51.25,81377.56,0.0,0.99979,0.0,0.02199]
[1778017384606,51.25,81376.75,0.0,0.99979,0.0,0.02203]
[1778017388633,51.25,81371.48,0.0,0.99979,0.0,0.02232]
[1778017389641,51.25,81365.7,0.0,0.99978,0.0,0.02264]
[1778017392662,51.25,81360.33,0.0,0.99978,0.0,0.02294]
[1778017393669,51.25,81363.26,0.0,0.99978,0.0,0.02277]
[1778017398703,51.25,81364.05,0.0,0.99978,0.0,0.02273]
[1778017399710,51.25,81375.3,0.0,0.99979,0.0,0.02211]
[1778017400718,51.25,81375.99,0.0,0.99979,0.0,0.02207]
[1778017405753,51.25,81376.63,0.0,0.99979,0.0,0.02204]
[1778017408775,51.25,81383.48,0.0,0.99979,0.0,0.02167]
[1778017409782,51.25,81387.31,0.0,0.9998,0.0,0.02146]
[1778017411796,51.25,81391.24,0.0,0.9998,0.0,0.02103]
[1778017412803,51.25,81395.43,0.0,0.9998,0.0,0.02081]
[1778017416830,51.25,81397.66,0.0,0.9998,0.0,0.0207]
[1778017421866,51.25,81398.78,0.0,0.9998,0.0,0.02064]
[1778017423880,51.25,81388.47,0.0,0.9998,0.0,0.02117]
[1778017424887,51.25,81378.34,0.0,0.99979,0.0,0.02171]
[1778017425894,51.25,81376.76,0.0,0.99979,0.0,0.02179]
[1778017427908,51.25,81371.21,0.0,0.99979,0.0,0.02209]
[1778017431935,51.25,81368.67,0.0,0.99979,0.0,0.02223]
[1778017435964,51.25,81365.24,0.0,0.99979,0.0,0.02242]
[1778017436971,51.25,81361.78,0.0,0.99978,0.0,0.02261]
[1778017438984,51.25,81368.5,0.0,0.99979,0.0,0.02224]
[1778017439992,51.25,81372.85,0.0,0.99979,0.0,0.022]
[1778017441847,51.25,81373.82,0.0,0.99979,0.0,0.02195]
[1778017442006,51.25,81374.04,0.0,0.99979,0.0,0.02194]
[1778017447041,51.25,81374.81,0.0,0.99979,0.0,0.0219]
[1778017448048,51.25,81371.61,0.0,0.99979,0.0,0.02207]
[1778017449054,51.25,81369.37,0.0,0.99979,0.0,0.02219]
[1778017454090,51.25,81367.6,0.0,0.99979,0.0,0.02229]
[1778017456104,51.25,81363.23,0.0,0.99979,0.0,0.02253]
[1778017457111,51.25,81360.39,0.0,0.99978,0.0,0.02269]
[1778017462146,51.25,81360.03,0.0,0.99978,0.0,0.02271]
[1778017467181,51.25,81360.15,0.0,0.99978,0.0,0.0227]
[1778017471209,51.25,81361.41,0.0,0.99979,0.0,0.02238]
[1778017476244,51.25,81361.24,0.0,0.99979,0.0,0.02239]
[1778017481278,51.25,81360.91,0.0,0.99979,0.0,0.02241]
[1778017486314,51.25,81360.77,0.0,0.99979,0.0,0.02242]
[1778017491349,51.25,81362.0,0.0,0.99979,0.0,0.02235]
[1778017497392,51.25,81362.11,0.0,0.99979,0.0,0.02235]
[1778017500549,51.25,81360.86,0.0,0.99979,0.0,0.02242]
[1778017503435,51.25,81359.01,0.0,0.99979,0.0,0.02252]
[1778017505622,51.25,81357.87,0.0,0.99978,0.0,0.02258]
[1778017506456,51.25,81350.67,0.0,0.99978,0.0,0.02298]
[1778017507463,51.25,81348.44,0.0,0.99978,0.0,0.02311]
[1778017509477,51.25,81347.39,0.0,0.99978,0.0,0.02317]
[1778017515548,51.25,81347.21,0.0,0.99978,0.0,0.02318]
[1778017518161,51.25,81347.04,0.0,0.99978,0.0,0.02319]
[1778017522569,51.25,81343.89,0.0,0.99978,0.0,0.02337]
[1778017523909,51.25,81343.89,0.0,0.99978,0.0,0.02337]
[1778017523917,51.25,81347.72,0.0,0.99978,0.0,0.02315]
[1778017524231,51.25,81347.72,0.0,0.99978,0.0,0.02315]
[1778017527604,51.25,81350.98,0.0,0.99978,0.0,0.02297]
[1778017528611,51.25,81358.4,0.0,0.99979,0.0,0.02255]
[1778017529617,51.25,81360.8,0.0,0.99979,0.0,0.02242]
[1778017530625,51.25,81366.6,0.0,0.99979,0.0,0.0221]
[1778017531632,51.25,81367.39,0.0,0.99979,0.0,0.02182]
[1778017533646,51.25,81371.6,0.0,0.99979,0.0,0.02159]
[1778017535660,51.25,81374.38,0.0,0.9998,0.0,0.02145]
[1778017536667,51.25,81383.46,0.0,0.9998,0.0,0.02097]
[1778017537673,51.25,81388.55,0.0,0.9998,0.0,0.02071]
[1778017539687,51.25,81365.8,0.0,0.99979,0.0,0.0219]
[1778017540695,51.25,81354.94,0.0,0.99979,0.0,0.0225]
[1778017541701,51.25,81351.69,0.0,0.99978,0.0,0.02268]
[1778017542709,51.25,81349.96,0.0,0.99978,0.0,0.02278]
[1778017544724,51.25,81355.24,0.0,0.99979,0.0,0.02248]
[1778017545731,51.25,81373.59,0.0,0.9998,0.0,0.02149]
[1778017546737,51.25,81375.93,0.0,0.9998,0.0,0.02136]
[1778017550766,51.25,81371.56,0.0,0.99979,0.0,0.0216]
[1778017551773,51.25,81367.76,0.0,0.99979,0.0,0.0218]
[1778017552779,51.25,81359.99,0.0,0.99979,0.0,0.02222]
[1778017553787,51.25,81363.03,0.0,0.99979,0.0,0.02205]
[1778017555772,51.25,81363.92,0.0,0.99979,0.0,0.02201]
[1778017555857,51.25,81363.92,0.0,0.99979,0.0,0.02201]
[1778017556808,51.25,81365.81,0.0,0.99979,0.0,0.0219]
[1778017557815,51.25,81378.51,0.0,0.9998,0.0,0.02123]
[1778017558822,51.25,81375.01,0.0,0.9998,0.0,0.02141]
[1778017560699,51.25,81374.62,0.0,0.9998,0.0,0.02143]
[1778017560755,51.25,81374.62,0.0,0.9998,0.0,0.02143]
[1778017561844,51.25,81369.58,0.0,0.99979,0.0,0.0217]
[1778017562853,51.25,81366.01,0.0,0.99979,0.0,0.02189]
[1778017563861,51.25,81362.9,0.0,0.99979,0.0,0.02206]
[1778017564247,51.25,81362.9,0.0,0.99979,0.0,0.02206]
[1778017564312,51.25,81362.9,0.0,0.99979,0.0,0.02206]
[1778017564868,51.25,81364.81,0.0,0.99979,0.0,0.02196]
[1778017565875,51.25,81372.68,0.0,0.9998,0.0,0.02154]
[1778017566882,51.25,81375.85,0.0,0.9998,0.0,0.02137]
[1778017567573,51.25,81375.85,0.0,0.9998,0.0,0.02137]
[1778017567646,51.25,81375.85,0.0,0.9998,0.0,0.02137]
[1778017567889,51.25,81381.53,0.0,0.9998,0.0,0.02107]
[1778017568895,51.25,81385.62,0.0,0.9998,0.0,0.02086]
[1778017569906,51.25,81379.98,0.0,0.9998,0.0,0.02115]
[1778017570910,51.25,81373.26,0.0,0.9998,0.0,0.02151]
[1778017572924,51.25,81384.5,0.0,0.9998,0.0,0.02092]
[1778017573930,51.25,81389.36,0.0,0.9998,0.0,0.02067]
[1778017574938,51.25,81384.35,0.0,0.9998,0.0,0.02092]
[1778017575943,51.25,81384.35,0.0,0.9998,0.0,0.02092]
[1778017576015,51.25,81384.35,0.0,0.9998,0.0,0.02092]
[1778017576041,51.25,81377.54,0.0,0.9998,0.0,0.02128]
[1778017578965,51.25,81374.34,0.0,0.9998,0.0,0.02145]
[1778017580980,51.25,81379.69,0.0,0.9998,0.0,0.02117]
[1778017581987,51.25,81382.94,0.0,0.9998,0.0,0.021]
[1778017582993,51.25,81395.45,0.0,0.99981,0.0,0.02036]
[1778017584001,51.25,81404.98,0.0,0.99981,0.0,0.01988]
[1778017585008,51.25,81407.39,0.0,0.99981,0.0,0.01976]
[1778017586014,51.25,81405.66,0.0,0.99981,0.0,0.01985]
[1778017587022,51.25,81403.13,0.0,0.99981,0.0,0.01997]
[1778017587618,51.25,81403.13,0.0,0.99981,0.0,0.01997]
[1778017587753,51.25,81403.13,0.0,0.99981,0.0,0.01997]
[1778017590043,51.25,81399.2,0.0,0.99981,0.0,0.02017]
[1778017591050,51.25,81398.05,0.0,0.99981,0.0,0.02]
[1778017593066,51.25,81404.56,0.0,0.99981,0.0,0.01968]
[1778017594073,51.25,81409.54,0.0,0.99982,0.0,0.01944]
[1778017594919,51.25,81409.54,0.0,0.99982,0.0,0.01944]
[1778017595060,51.25,81409.54,0.0,0.99982,0.0,0.01944]
[1778017595080,51.25,81412.26,0.0,0.99982,0.0,0.01931]
[1778017595974,51.25,81412.26,0.0,0.99982,0.0,0.01931]
[1778017596087,51.25,81413.68,0.0,0.99982,0.0,0.01924]
[1778017600596,51.25,81412.9,0.0,0.99982,0.0,0.01928]
[1778017603413,51.25,81412.54,0.0,0.99982,0.0,0.0193]
[1778017606157,51.25,81410.44,0.0,0.99982,0.0,0.0194]
[1778017607164,51.25,81405.17,0.0,0.99981,0.0,0.01965]
[1778017612199,51.25,81403.91,0.0,0.99981,0.0,0.01972]
[1778017614213,51.25,81401.75,0.0,0.99981,0.0,0.01982]
[1778017614924,51.25,81401.75,0.0,0.99981,0.0,0.01982]
[1778017615047,51.25,81401.75,0.0,0.99981,0.0,0.01982]
[1778017620255,51.25,81400.66,0.0,0.99981,0.0,0.01987]
[1778017625290,51.25,81399.2,0.0,0.99981,0.0,0.01995]
[1778017627656,51.25,81399.19,0.0,0.99981,0.0,0.01995]
[1778017627792,51.25,81399.19,0.0,0.99981,0.0,0.01995]
[1778017630096,51.25,81399.17,0.0,0.99981,0.0,0.01995]
[1778017630198,51.25,81399.18,0.0,0.99981,0.0,0.01995]
[1778017635360,51.25,81399.11,0.0,0.99981,0.0,0.01995]
[1778017638157,51.25,81398.96,0.0,0.99981,0.0,0.01996]
[1778017638252,51.25,81398.96,0.0,0.99981,0.0,0.01996]
[1778017643416,51.25,81399.95,0.0,0.99981,0.0,0.01991]
[1778017645053,51.25,81399.95,0.0,0.99981,0.0,0.01991]
[1778017645124,51.25,81399.95,0.0,0.99981,0.0,0.01991]
[1778017645151,51.25,81402.5,0.0,0.99981,0.0,0.01978]
[1778017651473,51.25,81413.13,0.0,0.99982,0.0,0.01905]
[1778017652480,51.25,81422.08,0.0,0.99982,0.0,0.01863]
[1778017653493,51.25,81430.13,0.0,0.99983,0.0,0.01826]
[1778017654498,51.25,81437.26,0.0,0.99983,0.0,0.01794]
[1778017657923,51.25,81437.46,0.0,0.99983,0.0,0.01793]
[1778017658004,51.25,81437.46,0.0,0.99983,0.0,0.01793]
[1778017663561,51.25,81432.66,0.0,0.99983,0.0,0.01815]
[1778017664567,51.25,81427.3,0.0,0.99983,0.0,0.01839]
[1778017666581,51.25,81425.05,0.0,0.99983,0.0,0.0185]
[1778017668116,51.25,81425.05,0.0,0.99983,0.0,0.0185]
[1778017668332,51.25,81425.05,0.0,0.99983,0.0,0.0185]
[1778017670610,51.25,81428.01,0.0,0.99983,0.0,0.01836]
[1778017671617,51.25,81432.89,0.0,0.99983,0.0,0.01814]
[1778017672352,51.25,81432.89,0.0,0.99983,0.0,0.01814]
[1778017672469,51.25,81432.89,0.0,0.99983,0.0,0.01814]
[1778017672624,51.25,81438.23,0.0,0.99983,0.0,0.0179]
[1778017673631,51.25,81440.0,0.0,0.99983,0.0,0.01782]
[1778017675645,51.25,81441.98,0.0,0.99983,0.0,0.01773]
[1778017678203,51.25,81441.06,0.0,0.99983,0.0,0.01777]
[1778017678299,51.25,81441.06,0.0,0.99983,0.0,0.01777]
[1778017678304,51.25,81433.27,0.0,0.99983,0.0,0.01812]
[1778017678666,51.25,81429.48,0.0,0.99983,0.0,0.01829]
[1778017680680,51.25,81429.27,0.0,0.99983,0.0,0.0183]
[1778017685716,51.25,81430.23,0.0,0.99983,0.0,0.01826]
[1778017688211,51.25,81430.62,0.0,0.99983,0.0,0.01824]
[1778017688312,51.25,81430.62,0.0,0.99983,0.0,0.01824]
[1778017688310,51.25,81438.84,0.0,0.99983,0.0,0.01787]
[1778017688737,51.25,81442.04,0.0,0.99983,0.0,0.01773]
[1778017690751,51.25,81439.08,0.0,0.99983,0.0,0.01786]
[1778017691757,51.25,81434.26,0.0,0.99983,0.0,0.01807]
[1778017692593,51.25,81434.26,0.0,0.99983,0.0,0.01807]
[1778017692719,51.25,81434.26,0.0,0.99983,0.0,0.01807]
[1778017692765,51.25,81428.26,0.0,0.99983,0.0,0.01835]
[1778017693771,51.25,81428.0,0.0,0.99983,0.0,0.01836]
[1778017698807,51.25,81427.96,0.0,0.99983,0.0,0.01836]
[1778017700821,51.25,81424.96,0.0,0.99983,0.0,0.0185]
[1778017702233,51.25,81424.96,0.0,0.99983,0.0,0.0185]
[1778017702404,51.25,81424.03,0.0,0.99983,0.0,0.01854]
[1778017708877,51.25,81423.05,0.0,0.99982,0.0,0.01859]
[1778017709762,51.25,81423.05,0.0,0.99982,0.0,0.01859]
[1778017709926,51.25,81423.05,0.0,0.99982,0.0,0.01859]
[1778017712904,51.25,81421.7,0.0,0.99983,0.0,0.01844]
[1778017716933,51.25,81414.2,0.0,0.99982,0.0,0.01879]
[1778017717939,51.25,81409.69,0.0,0.99982,0.0,0.019]
[1778017719002,51.25,81409.69,0.0,0.99982,0.0,0.019]
[1778017719137,51.25,81409.69,0.0,0.99982,0.0,0.019]
[1778017719954,51.25,81401.73,0.0,0.99982,0.0,0.01939]
[1778017720607,51.25,81401.73,0.0,0.99982,0.0,0.01939]
[1778017722364,51.25,81400.73,0.0,0.99982,0.0,0.01943]
[1778017721967,51.25,81398.7,0.0,0.99982,0.0,0.01953]
[1778017722975,51.25,81401.98,0.0,0.99982,0.0,0.01937]
[1778017723982,51.25,81406.51,0.0,0.99982,0.0,0.01916]
[1778017725996,51.25,81409.34,0.0,0.99982,0.0,0.01902]
[1778017727003,51.25,81411.76,0.0,0.99982,0.0,0.01891]
[1778017730025,51.25,81417.61,0.0,0.99982,0.0,0.01863]
[1778017731032,51.25,81420.04,0.0,0.99983,0.0,0.01852]
[1778017734052,51.25,81416.64,0.0,0.99982,0.0,0.01868]
[1778017734882,51.25,81416.64,0.0,0.99982,0.0,0.01868]
[1778017734992,51.25,81416.64,0.0,0.99982,0.0,0.01868]
[1778017739089,51.25,81414.41,0.0,0.99982,0.0,0.01878]
[1778017739481,51.25,81414.41,0.0,0.99982,0.0,0.01878]
[1778017740094,51.25,81413.67,0.0,0.99982,0.0,0.01882]
[1778017741875,51.25,81413.56,0.0,0.99982,0.0,0.01882]
[1778017741889,51.25,81413.56,0.0,0.99982,0.0,0.01882]
[1778017744123,51.25,81409.35,0.0,0.99982,0.0,0.01902]
[1778017745130,51.25,81415.1,0.0,0.99982,0.0,0.01875]
[1778017745570,51.25,81415.1,0.0,0.99982,0.0,0.01875]
[1778017746137,51.25,81417.5,0.0,0.99982,0.0,0.01864]
[1778017749566,51.25,81418.02,0.0,0.99982,0.0,0.01861]
[1778017753187,51.25,81413.07,0.0,0.99982,0.0,0.01885]
[1778017756211,51.25,81410.12,0.0,0.99982,0.0,0.01898]
[1778017761246,51.25,81409.98,0.0,0.99982,0.0,0.01899]
[1778017765275,51.25,81414.0,0.0,0.99982,0.0,0.0188]
[1778017765609,51.25,81414.0,0.0,0.99982,0.0,0.0188]
[1778017766282,51.25,81418.21,0.0,0.99982,0.0,0.0186]
[1778017767849,51.25,81418.58,0.0,0.99982,0.0,0.01859]
[1778017770310,51.25,81421.43,0.0,0.99983,0.0,0.01846]
[1778017771317,51.25,81422.29,0.0,0.99983,0.0,0.01821]
[1778017774338,51.25,81420.4,0.0,0.99983,0.0,0.0183]
[1778017777942,51.25,81421.21,0.0,0.99983,0.0,0.01826]
[1778017778156,51.25,81421.21,0.0,0.99983,0.0,0.01826]
[1778017783401,51.25,81422.21,0.0,0.99983,0.0,0.01821]
[1778017787936,51.25,81421.84,0.0,0.99983,0.0,0.01823]
[1778017788010,51.25,81421.84,0.0,0.99983,0.0,0.01823]
[1778017793471,51.25,81422.29,0.0,0.99983,0.0,0.01821]
[1778017797054,51.25,81422.25,0.0,0.99983,0.0,0.01821]
[1778017797070,51.25,81422.25,0.0,0.99983,0.0,0.01821]
[1778017799514,51.25,81425.37,0.0,0.99983,0.0,0.01807]
[1778017801528,51.25,81427.18,0.0,0.99983,0.0,0.01799]
[1778017806563,51.25,81427.78,0.0,0.99983,0.0,0.01796]
[1778017807570,51.25,81429.62,0.0,0.99983,0.0,0.01788]
[1778017808823,51.25,81429.62,0.0,0.99983,0.0,0.01788]
[1778017808970,51.25,81429.62,0.0,0.99983,0.0,0.01788]
[1778017809000,51.25,81434.96,0.0,0.99983,0.0,0.01764]
[1778017810616,51.25,81435.32,0.0,0.99983,0.0,0.01762]
[1778017811598,51.25,81438.83,0.0,0.99984,0.0,0.01747]
[1778017813525,51.25,81440.0,0.0,0.99984,0.0,0.01742]
[1778017813616,51.25,81441.78,0.0,0.99984,0.0,0.01734]
[1778017814623,51.25,81448.1,0.0,0.99984,0.0,0.01707]
[1778017815630,51.25,81449.82,0.0,0.99984,0.0,0.01699]
[1778017818651,51.25,81440.81,0.0,0.99984,0.0,0.01738]
[1778017819657,51.25,81436.5,0.0,0.99983,0.0,0.01757]
[1778017821827,51.25,81435.45,0.0,0.99983,0.0,0.01762]
[1778017821948,51.25,81435.45,0.0,0.99983,0.0,0.01762]
[1778017822021,51.25,81432.26,0.0,0.99983,0.0,0.01776]
[1778017825700,51.25,81430.52,0.0,0.99983,0.0,0.01784]
[1778017828721,51.25,81428.82,0.0,0.99983,0.0,0.01791]
[1778017831258,51.25,81429.15,0.0,0.99983,0.0,0.0179]
[1778017831379,51.25,81429.15,0.0,0.99983,0.0,0.0179]
[1778017831480,51.25,81430.52,0.0,0.99983,0.0,0.01764]
[1778017836777,51.25,81429.37,0.0,0.99983,0.0,0.01769]
[1778017838606,51.25,81428.58,0.0,0.99983,0.0,0.01772]
[1778017838616,51.25,81428.58,0.0,0.99983,0.0,0.01772]
[1778017844834,51.25,81429.39,0.0,0.99983,0.0,0.01769]
[1778017845613,51.25,81429.39,0.0,0.99983,0.0,0.01769]
[1778017846844,51.25,81429.58,0.0,0.99983,0.0,0.01768]
[1778017848861,51.25,81437.56,0.0,0.99984,0.0,0.01733]
[1778017849869,51.25,81440.47,0.0,0.99984,0.0,0.0172]
[1778017850877,51.25,81436.59,0.0,0.99984,0.0,0.01737]
[1778017851883,51.25,81430.37,0.0,0.99983,0.0,0.01764]
[1778017853897,51.25,81428.99,0.0,0.99983,0.0,0.0177]
[1778017855911,51.25,81426.46,0.0,0.99983,0.0,0.01782]
[1778017860128,51.25,81426.3,0.0,0.99983,0.0,0.01782]
[1778017860159,51.25,81426.3,0.0,0.99983,0.0,0.01782]
[1778017861953,51.25,81431.02,0.0,0.99983,0.0,0.01761]
[1778017863531,51.25,81436.97,0.0,0.99984,0.0,0.01735]
[1778017863670,51.25,81436.97,0.0,0.99984,0.0,0.01735]
[1778017863967,51.25,81439.78,0.0,0.99984,0.0,0.01723]
[1778017864974,51.25,81441.9,0.0,0.99984,0.0,0.01714]
[1778017865612,51.25,81441.9,0.0,0.99984,0.0,0.01714]
[1778017865981,51.25,81443.76,0.0,0.99984,0.0,0.01706]
[1778017866988,51.25,81451.35,0.0,0.99984,0.0,0.01674]
[1778017867688,51.25,81451.35,0.0,0.99984,0.0,0.01674]
[1778017873030,51.25,81453.4,0.0,0.99984,0.0,0.01665]
[1778017878276,51.25,81453.41,0.0,0.99984,0.0,0.01665]
[1778017886121,51.25,81457.28,0.0,0.99985,0.0,0.01649]
[1778017887276,51.25,81457.28,0.0,0.99985,0.0,0.01649]
[1778017887377,51.25,81457.28,0.0,0.99985,0.0,0.01649]
[1778017887479,51.25,81460.6,0.0,0.99985,0.0,0.01635]
[1778017889141,51.25,81457.24,0.0,0.99985,0.0,0.01649]
[1778017890149,51.25,81454.31,0.0,0.99984,0.0,0.01661]
[1778017891155,51.25,81453.5,0.0,0.99985,0.0,0.01645]
[1778017893449,51.25,81452.67,0.0,0.99985,0.0,0.01649]
[1778017895184,51.25,81448.45,0.0,0.99984,0.0,0.01667]
[1778017900219,51.25,81447.26,0.0,0.99984,0.0,0.01672]
[1778017905255,51.25,81449.53,0.0,0.99984,0.0,0.01662]
[1778017906245,51.25,81449.53,0.0,0.99984,0.0,0.01662]
[1778017906261,51.25,81451.08,0.0,0.99984,0.0,0.01656]
[1778017909283,51.25,81454.61,0.0,0.99985,0.0,0.01641]
[1778017910290,51.25,81456.79,0.0,0.99985,0.0,0.01632]
[1778017913523,51.25,81457.31,0.0,0.99985,0.0,0.0163]
[1778017913556,51.25,81457.31,0.0,0.99985,0.0,0.0163]
[1778017913556,51.25,81464.13,0.0,0.99985,0.0,0.01602]
[1778017914320,51.25,81466.53,0.0,0.99985,0.0,0.01592]
[1778017915327,51.25,81472.0,0.0,0.99985,0.0,0.0157]
[1778017916334,51.25,81469.75,0.0,0.99985,0.0,0.01579]
[1778017921369,51.25,81469.55,0.0,0.99985,0.0,0.0158]
[1778017926404,51.25,81467.66,0.0,0.99985,0.0,0.01588]
[1778017928418,51.25,81469.59,0.0,0.99985,0.0,0.0158]
[1778017933452,51.25,81471.28,0.0,0.99985,0.0,0.01573]
[1778017936473,51.25,81474.97,0.0,0.99985,0.0,0.01558]
[1778017940501,51.25,81478.7,0.0,0.99986,0.0,0.01544]
[1778017943522,51.25,81481.46,0.0,0.99986,0.0,0.01533]
[1778017948558,51.25,81481.81,0.0,0.99986,0.0,0.01531]
[1778017951579,51.25,81477.92,0.0,0.99986,0.0,0.01529]
[1778017956614,51.25,81477.51,0.0,0.99986,0.0,0.0153]
[1778017960643,51.25,81471.85,0.0,0.99986,0.0,0.01553]
[1778017961650,51.25,81465.3,0.0,0.99985,0.0,0.01579]
[1778017962657,51.25,81462.85,0.0,0.99985,0.0,0.01589]
[1778017963664,51.25,81464.64,0.0,0.99985,0.0,0.01581]
[1778017964670,51.25,81461.71,0.0,0.99985,0.0,0.01593]
[1778017966685,51.25,81458.16,0.0,0.99985,0.0,0.01608]
[1778017970713,51.25,81461.52,0.0,0.99985,0.0,0.01594]
[1778017971720,51.25,81467.56,0.0,0.99985,0.0,0.0157]
[1778017972727,51.25,81471.19,0.0,0.99985,0.0,0.01555]
[1778017976755,51.25,81472.95,0.0,0.99986,0.0,0.01548]
[1778017981790,51.25,81475.8,0.0,0.99986,0.0,0.01537]
[1778017983803,51.25,81467.56,0.0,0.99985,0.0,0.0157]
[1778017984811,51.25,81464.59,0.0,0.99985,0.0,0.01582]
[1778017986825,51.25,81462.69,0.0,0.99985,0.0,0.01589]
[1778017987832,51.25,81460.16,0.0,0.99985,0.0,0.01599]
[1778017992867,51.25,81459.8,0.0,0.99985,0.0,0.01601]
[1778017993873,51.25,81456.83,0.0,0.99985,0.0,0.01613]
[1778017994881,51.25,81454.55,0.0,0.99985,0.0,0.01622]
[1778017999915,51.25,81453.78,0.0,0.99985,0.0,0.01626]
[1778018002937,51.25,81456.47,0.0,0.99985,0.0,0.01614]
[1778018007972,51.25,81458.18,0.0,0.99985,0.0,0.01607]
[1778018012000,51.25,81458.46,0.0,0.99985,0.0,0.01588]
[1778018013007,51.25,81465.01,0.0,0.99985,0.0,0.01562]
[1778018014014,51.25,81473.17,0.0,0.99986,0.0,0.0153]
[1778018016028,51.25,81475.31,0.0,0.99986,0.0,0.01521]
[1778018020055,51.25,81477.68,0.0,0.99986,0.0,0.01512]
[1778018022071,51.25,81480.57,0.0,0.99986,0.0,0.01501]
[1778018027105,51.25,81480.12,0.0,0.99986,0.0,0.01503]
[1778018032140,51.25,81487.58,0.0,0.99986,0.0,0.01474]
[1778018033147,51.25,81491.94,0.0,0.99986,0.0,0.01458]
[1778018038182,51.25,81492.91,0.0,0.99986,0.0,0.01454]
[1778018041203,51.25,81494.83,0.0,0.99987,0.0,0.01447]
[1778018042210,51.25,81488.79,0.0,0.99986,0.0,0.0147]
[1778018043216,51.25,81486.14,0.0,0.99986,0.0,0.0148]
[1778018044224,51.25,81482.74,0.0,0.99986,0.0,0.01493]
[1778018045692,51.25,81482.74,0.0,0.99986,0.0,0.01493]
[1778018046238,51.25,81482.26,0.0,0.99986,0.0,0.01495]
[1778018048251,51.25,81487.15,0.0,0.99986,0.0,0.01476]
[1778018049259,51.25,81492.87,0.0,0.99986,0.0,0.01455]
[1778018050266,51.25,81496.78,0.0,0.99987,0.0,0.0144]
[1778018052280,51.25,81502.28,0.0,0.99987,0.0,0.0142]
[1778018057315,51.25,81501.38,0.0,0.99987,0.0,0.01423]
[1778018058663,51.25,81501.38,0.0,0.99987,0.0,0.01423]
[1778018062351,51.25,81498.94,0.0,0.99987,0.0,0.01432]
[1778018065372,51.25,81496.45,0.0,0.99987,0.0,0.01441]
[1778018067386,51.25,81494.59,0.0,0.99987,0.0,0.01448]
[1778018071413,51.25,81493.72,0.0,0.99987,0.0,0.01435]
[1778018072421,51.25,81488.61,0.0,0.99986,0.0,0.01453]
[1778018077458,51.25,81486.94,0.0,0.99986,0.0,0.0146]
[1778018082493,51.25,81487.76,0.0,0.99986,0.0,0.01457]
[1778018083343,51.25,81487.76,0.0,0.99986,0.0,0.01457]
[1778018091561,51.25,81487.78,0.0,0.99986,0.0,0.01456]
[1778018096596,51.25,81488.55,0.0,0.99986,0.0,0.01454]
[1778018097602,51.25,81486.86,0.0,0.99986,0.0,0.0146]
[1778018102638,51.25,81488.89,0.0,0.99986,0.0,0.01452]
[1778018107672,51.25,81488.16,0.0,0.99986,0.0,0.01455]
[1778018108680,51.25,81483.59,0.0,0.99986,0.0,0.01472]
[1778018109687,51.25,81479.89,0.0,0.99986,0.0,0.01486]
[1778018111701,51.25,81477.94,0.0,0.99986,0.0,0.01494]
[1778018116736,51.25,81476.58,0.0,0.99986,0.0,0.01499]
[1778018126806,51.25,81475.61,0.0,0.99986,0.0,0.01502]
[1778018131928,51.25,81477.04,0.0,0.99986,0.0,0.01497]
[1778018131963,51.25,81480.0,0.0,0.99986,0.0,0.01468]
[1778018134866,51.25,81485.04,0.0,0.99986,0.0,0.0145]
[1778018135873,51.25,81494.4,0.0,0.99987,0.0,0.01415]
[1778018136880,51.25,81494.51,0.0,0.99987,0.0,0.01415]
[1778018138894,51.25,81496.33,0.0,0.99987,0.0,0.01408]
[1778018144936,51.25,81494.94,0.0,0.99987,0.0,0.01413]
[1778018149971,51.25,81495.6,0.0,0.99987,0.0,0.01411]
[1778018157089,51.25,81495.37,0.0,0.99987,0.0,0.01412]
[1778018160042,51.25,81501.04,0.0,0.99987,0.0,0.01391]
[1778018161049,51.25,81503.53,0.0,0.99987,0.0,0.01382]
[1778018163063,51.25,81501.64,0.0,0.99987,0.0,0.01389]
[1778018164210,51.25,81495.17,0.0,0.99987,0.0,0.01412]
[1778018165077,51.25,81490.61,0.0,0.99987,0.0,0.01429]
[1778018166084,51.25,81488.47,0.0,0.99987,0.0,0.01437]
[1778018167091,51.25,81485.58,0.0,0.99987,0.0,0.01448]
[1778018170654,51.25,81485.39,0.0,0.99987,0.0,0.01448]
[1778018174981,51.25,81483.42,0.0,0.99986,0.0,0.01456]
[1778018175146,51.25,81480.99,0.0,0.99986,0.0,0.01465]
[1778018178173,51.25,81480.12,0.0,0.99986,0.0,0.01468]
[1778018178218,51.25,81479.97,0.0,0.99986,0.0,0.01469]
[1778018180664,51.25,81479.77,0.0,0.99986,0.0,0.01469]
[1778018185216,51.25,81477.74,0.0,0.99986,0.0,0.01477]
[1778018187301,51.25,81477.74,0.0,0.99986,0.0,0.01477]
[1778018190252,51.25,81475.03,0.0,0.99986,0.0,0.01487]
[1778018191258,51.25,81473.51,0.0,0.99986,0.0,0.01476]
[1778018192248,51.25,81473.51,0.0,0.99986,0.0,0.01476]
[1778018192318,51.25,81473.51,0.0,0.99986,0.0,0.01476]
[1778018194283,51.25,81469.49,0.0,0.99986,0.0,0.01491]
[1778018195286,51.25,81466.51,0.0,0.99986,0.0,0.01502]
[1778018197301,51.25,81462.53,0.0,0.99986,0.0,0.01518]
[1778018201305,51.25,81461.02,0.0,0.99986,0.0,0.01523]
[1778018201440,51.25,81461.02,0.0,0.99986,0.0,0.01523]
[1778018207783,51.25,81460.22,0.0,0.99986,0.0,0.01527]
[1778018207856,51.25,81460.22,0.0,0.99986,0.0,0.01527]
[1778018213413,51.25,81461.08,0.0,0.99986,0.0,0.01523]
[1778018215188,51.25,81461.3,0.0,0.99986,0.0,0.01522]
[1778018215317,51.25,81461.3,0.0,0.99986,0.0,0.01522]
[1778018220481,51.25,81460.85,0.0,0.99986,0.0,0.01524]
[1778018226523,51.25,81462.39,0.0,0.99986,0.0,0.01518]
[1778018231141,51.25,81462.32,0.0,0.99986,0.0,0.01518]
[1778018231214,51.25,81462.32,0.0,0.99986,0.0,0.01518]
[1778018235585,51.25,81467.3,0.0,0.99986,0.0,0.01499]
[1778018236098,51.25,81467.3,0.0,0.99986,0.0,0.01499]
[1778018236376,51.25,81467.3,0.0,0.99986,0.0,0.01499]
[1778018236593,51.25,81474.27,0.0,0.99986,0.0,0.01473]
[1778018240621,51.25,81470.89,0.0,0.99986,0.0,0.01486]
[1778018245788,51.25,81472.12,0.0,0.99986,0.0,0.01481]
[1778018248190,51.25,81471.55,0.0,0.99986,0.0,0.01483]
[1778018255674,51.25,81471.44,0.0,0.99986,0.0,0.01483]
[1778018255776,51.25,81471.44,0.0,0.99986,0.0,0.01466]
[1778018260439,51.25,81471.41,0.0,0.99986,0.0,0.01466]
[1778018260679,51.25,81471.41,0.0,0.99986,0.0,0.01466]
[1778018265796,51.25,81471.07,0.0,0.99986,0.0,0.01467]
[1778018269823,51.25,81473.22,0.0,0.99986,0.0,0.01459]
[1778018272590,51.25,81473.22,0.0,0.99986,0.0,0.01459]
[1778018274858,51.25,81470.79,0.0,0.99986,0.0,0.01469]
[1778018280900,51.25,81470.69,0.0,0.99986,0.0,0.01469]
[1778018284929,51.25,81467.99,0.0,0.99986,0.0,0.01479]
[1778018285936,51.25,81465.01,0.0,0.99986,0.0,0.0149]
[1778018286467,51.25,81465.01,0.0,0.99986,0.0,0.0149]
[1778018286565,51.25,81465.01,0.0,0.99986,0.0,0.0149]
[1778018288958,51.25,81461.38,0.0,0.99986,0.0,0.01504]
[1778018290973,51.25,81459.11,0.0,0.99986,0.0,0.01513]
[1778018293830,51.25,81459.04,0.0,0.99986,0.0,0.01513]
[1778018293841,51.25,81459.04,0.0,0.99986,0.0,0.01513]
[1778018297014,51.25,81461.04,0.0,0.99986,0.0,0.01506]
[1778018299027,51.25,81459.01,0.0,0.99986,0.0,0.01514]
[1778018304062,51.25,81456.72,0.0,0.99986,0.0,0.01522]
[1778018307935,51.25,81456.5,0.0,0.99986,0.0,0.01523]
[1778018307957,51.25,81456.5,0.0,0.99986,0.0,0.01523]
[1778018311114,51.25,81455.81,0.0,0.99986,0.0,0.01508]
[1778018315670,51.25,81455.57,0.0,0.99986,0.0,0.01509]
[1778018315813,51.25,81455.57,0.0,0.99986,0.0,0.01509]
[1778018316151,51.25,81452.99,0.0,0.99986,0.0,0.01519]
[1778018321186,51.25,81451.42,0.0,0.99986,0.0,0.01525]
[1778018323200,51.25,81448.58,0.0,0.99986,0.0,0.01536]
[1778018325927,51.25,81447.33,0.0,0.99986,0.0,0.01541]
[1778018326004,51.25,81447.33,0.0,0.99986,0.0,0.01541]
[1778018330249,51.25,81440.1,0.0,0.99985,0.0,0.0157]
[1778018331256,51.25,81435.81,0.0,0.99985,0.0,0.01587]
[1778018333631,51.25,81434.94,0.0,0.99985,0.0,0.01591]
[1778018333752,51.25,81434.94,0.0,0.99985,0.0,0.01591]
[1778018339313,51.25,81433.14,0.0,0.99985,0.0,0.01598]
[1778018340703,51.25,81433.14,0.0,0.99985,0.0,0.01598]
[1778018341325,51.25,81438.82,0.0,0.99985,0.0,0.01575]
[1778018342333,51.25,81441.37,0.0,0.99985,0.0,0.01565]
[1778018345615,51.25,81441.9,0.0,0.99985,0.0,0.01563]
[1778018352403,51.25,81441.73,0.0,0.99985,0.0,0.01563]
[1778018355424,51.25,81444.11,0.0,0.99985,0.0,0.01554]
[1778018357438,51.25,81441.87,0.0,0.99985,0.0,0.01563]
[1778018360704,51.25,81441.24,0.0,0.99985,0.0,0.01565]
[1778018363914,51.25,81441.24,0.0,0.99985,0.0,0.01565]
[1778018365707,51.25,81441.2,0.0,0.99985,0.0,0.01566]
[1778018370013,51.25,81441.33,0.0,0.99985,0.0,0.01565]
[1778018371536,51.25,81433.83,0.0,0.99985,0.0,0.01577]
[1778018375704,51.25,81432.66,0.0,0.99985,0.0,0.01581]
[1778018382170,51.25,81432.73,0.0,0.99985,0.0,0.01581]
[1778018387650,51.25,81430.35,0.0,0.99985,0.0,0.01591]
[1778018388657,51.25,81420.39,0.0,0.99985,0.0,0.01632]
[1778018389663,51.25,81407.2,0.0,0.99984,0.0,0.01687]
[1778018390671,51.25,81407.41,0.0,0.99984,0.0,0.01687]
[1778018392568,51.25,81407.41,0.0,0.99984,0.0,0.01687]
[1778018392714,51.25,81407.41,0.0,0.99984,0.0,0.01687]
[1778018394698,51.25,81404.17,0.0,0.99984,0.0,0.017]
[1778018396713,51.25,81409.35,0.0,0.99984,0.0,0.01678]
[1778018401760,51.25,81446.25,0.0,0.99986,0.0,0.01527]
[1778018402770,51.25,81459.68,0.0,0.99986,0.0,0.01476]
[1778018403775,51.25,81477.83,0.0,0.99987,0.0,0.01409]
[1778018404783,51.25,81480.23,0.0,0.99987,0.0,0.014]
[1778018406797,51.25,81478.06,0.0,0.99987,0.0,0.01408]
[1778018407804,51.25,81474.55,0.0,0.99987,0.0,0.0142]
[1778018410825,51.25,81479.07,0.0,0.99987,0.0,0.01404]
[1778018411832,51.25,81481.28,0.0,0.99987,0.0,0.01396]
[1778018412840,51.25,81491.42,0.0,0.99987,0.0,0.0136]
[1778018413847,51.25,81499.23,0.0,0.99988,0.0,0.01333]
[1778018416868,51.25,81501.39,0.0,0.99988,0.0,0.01325]
[1778018418882,51.25,81498.78,0.0,0.99988,0.0,0.01334]
[1778018423917,51.25,81499.01,0.0,0.99988,0.0,0.01334]
[1778018426030,51.25,81499.81,0.0,0.99988,0.0,0.01331]
[1778018426096,51.25,81499.81,0.0,0.99988,0.0,0.01331]
[1778018428951,51.25,81502.3,0.0,0.99988,0.0,0.01322]
[1778018430730,51.25,81502.71,0.0,0.99988,0.0,0.01321]
[1778018431415,51.25,81502.74,0.0,0.99988,0.0,0.01321]
[1778018431973,51.25,81502.47,0.0,0.99988,0.0,0.01306]
[1778018433167,51.25,81503.18,0.0,0.99988,0.0,0.01304]
[1778018436002,51.25,81510.95,0.0,0.99988,0.0,0.01278]
[1778018437007,51.25,81513.75,0.0,0.99988,0.0,0.01268]
[1778018441036,51.25,81516.43,0.0,0.99988,0.0,0.0126]
[1778018443049,51.25,81513.56,0.0,0.99988,0.0,0.01269]
[1778018444057,51.25,81509.43,0.0,0.99988,0.0,0.01283]
[1778018446071,51.25,81503.71,0.0,0.99988,0.0,0.01302]
[1778018447078,51.25,81500.64,0.0,0.99988,0.0,0.01312]
[1778018448085,51.25,81497.75,0.0,0.99988,0.0,0.01322]
[1778018449591,51.25,81497.62,0.0,0.99988,0.0,0.01322]
[1778018449653,51.25,81497.62,0.0,0.99988,0.0,0.01322]
[1778018453120,51.25,81492.27,0.0,0.99988,0.0,0.01341]
[1778018455160,51.25,81490.95,0.0,0.99987,0.0,0.01346]
[1778018455299,51.25,81490.96,0.0,0.99987,0.0,0.01345]
[1778018460169,51.25,81487.16,0.0,0.99987,0.0,0.01359]
[1778018461176,51.25,81484.52,0.0,0.99987,0.0,0.01368]
[1778018463208,51.25,81485.08,0.0,0.99987,0.0,0.01366]
[1778018463279,51.25,81485.08,0.0,0.99987,0.0,0.01366]
[1778018464693,51.25,81484.79,0.0,0.99987,0.0,0.01367]
[1778018464794,51.25,81484.79,0.0,0.99987,0.0,0.01367]
[1778018470238,51.25,81472.46,0.0,0.99987,0.0,0.01411]
[1778018471246,51.25,81461.51,0.0,0.99986,0.0,0.01452]
[1778018472253,51.25,81456.97,0.0,0.99986,0.0,0.01469]
[1778018474168,51.25,81456.97,0.0,0.99986,0.0,0.01469]
[1778018474355,51.25,81457.0,0.0,0.99986,0.0,0.01469]
[1778018481315,51.25,81458.79,0.0,0.99986,0.0,0.01462]
[1778018482322,51.25,81454.65,0.0,0.99986,0.0,0.01477]
[1778018484337,51.25,81448.15,0.0,0.99986,0.0,0.01502]
[1778018485344,51.25,81444.29,0.0,0.99986,0.0,0.01517]
[1778018486620,51.25,81444.29,0.0,0.99986,0.0,0.01517]
[1778018486757,51.25,81444.29,0.0,0.99986,0.0,0.01517]
[1778018491389,51.25,81443.12,0.0,0.99986,0.0,0.01504]
[1778018495417,51.25,81453.14,0.0,0.99986,0.0,0.01466]
[1778018497086,51.25,81453.14,0.0,0.99986,0.0,0.01466]
[1778018497177,51.25,81453.14,0.0,0.99986,0.0,0.01466]
[1778018497116,51.25,81459.62,0.0,0.99986,0.0,0.01441]
[1778018502466,51.25,81469.03,0.0,0.99987,0.0,0.01407]
[1778018503473,51.25,81475.65,0.0,0.99987,0.0,0.01383]
[1778018504480,51.25,81478.62,0.0,0.99987,0.0,0.01373]
[1778018505487,51.25,81502.8,0.0,0.99988,0.0,0.01289]
[1778018507501,51.25,81503.75,0.0,0.99988,0.0,0.01286]
[1778018510522,51.25,81498.01,0.0,0.99988,0.0,0.01305]
[1778018513122,51.25,81497.75,0.0,0.99988,0.0,0.01306]
[1778018513200,51.25,81499.83,0.0,0.99988,0.0,0.01299]
[1778018513276,51.25,81499.83,0.0,0.99988,0.0,0.01299]
[1778018518577,51.25,81500.39,0.0,0.99988,0.0,0.01297]
[1778018523613,51.25,81500.33,0.0,0.99988,0.0,0.01298]
[1778018525627,51.25,81495.2,0.0,0.99988,0.0,0.01315]
[1778018526634,51.25,81492.54,0.0,0.99988,0.0,0.01324]
[1778018527640,51.25,81489.71,0.0,0.99988,0.0,0.01334]
[1778018528697,51.25,81489.71,0.0,0.99988,0.0,0.01334]
[1778018528783,51.25,81489.71,0.0,0.99988,0.0,0.01334]
[1778018528879,51.25,81487.17,0.0,0.99987,0.0,0.01343]
[1778018534690,51.25,81486.35,0.0,0.99987,0.0,0.01345]
[1778018535697,51.25,81492.75,0.0,0.99988,0.0,0.01323]
[1778018536703,51.25,81499.23,0.0,0.99988,0.0,0.01301]
[1778018537415,51.25,81499.23,0.0,0.99988,0.0,0.01301]
[1778018537529,51.25,81499.23,0.0,0.99988,0.0,0.01301]
[1778018542746,51.25,81500.86,0.0,0.99988,0.0,0.01296]
[1778018543754,51.25,81522.54,0.0,0.99989,0.0,0.01225]
[1778018544761,51.25,81521.65,0.0,0.99989,0.0,0.01228]
[1778018545768,51.25,81515.57,0.0,0.99988,0.0,0.01247]
[1778018547266,51.25,81514.18,0.0,0.99988,0.0,0.01252]
[1778018547403,51.25,81514.18,0.0,0.99988,0.0,0.01252]
[1778018548863,51.25,81514.19,0.0,0.99988,0.0,0.01252]
[1778018548914,51.25,81516.51,0.0,0.99988,0.0,0.01244]
[1778018551810,51.25,81516.92,0.0,0.99989,0.0,0.01228]
[1778018552958,51.25,81516.92,0.0,0.99989,0.0,0.01228]
[1778018552969,51.25,81516.92,0.0,0.99989,0.0,0.01228]
[1778018555734,51.25,81516.91,0.0,0.99989,0.0,0.01228]
[1778018556583,51.25,81517.34,0.0,0.99989,0.0,0.01226]
[1778018556845,51.25,81517.36,0.0,0.99989,0.0,0.01226]
[1778018561059,51.25,81518.57,0.0,0.99989,0.0,0.01223]
[1778018562888,51.25,81538.11,0.0,0.99989,0.0,0.01162]
[1778018563895,51.25,81542.28,0.0,0.99989,0.0,0.01149]
[1778018565910,51.25,81546.63,0.0,0.9999,0.0,0.01136]
[1778018567924,51.25,81558.56,0.0,0.9999,0.0,0.01101]
[1778018568931,51.25,81573.46,0.0,0.9999,0.0,0.01059]
[1778018569943,51.25,81571.32,0.0,0.9999,0.0,0.01065]
[1778018570947,51.25,81566.71,0.0,0.9999,0.0,0.01078]
[1778018575982,51.25,81566.16,0.0,0.9999,0.0,0.01079]
[1778018579616,51.25,81566.12,0.0,0.9999,0.0,0.01079]
[1778018579783,51.25,81566.12,0.0,0.9999,0.0,0.01079]
[1778018582026,51.25,81571.21,0.0,0.9999,0.0,0.01065]
[1778018583032,51.25,81573.01,0.0,0.9999,0.0,0.0106]
[1778018585016,51.25,81572.76,0.0,0.9999,0.0,0.01061]
[1778018585105,51.25,81572.76,0.0,0.9999,0.0,0.01061]
[1778018590082,51.25,81581.7,0.0,0.99991,0.0,0.01036]
[1778018590906,51.25,81581.7,0.0,0.99991,0.0,0.01036]
[1778018590968,51.25,81581.7,0.0,0.99991,0.0,0.01036]
[1778018591089,51.25,81585.62,0.0,0.99991,0.0,0.01025]
[1778018592096,51.25,81583.82,0.0,0.99991,0.0,0.0103]
[1778018597131,51.25,81582.47,0.0,0.99991,0.0,0.01034]
[1778018600152,51.25,81577.19,0.0,0.9999,0.0,0.01048]
[1778018600371,51.25,81577.19,0.0,0.9999,0.0,0.01048]
[1778018600577,51.25,81577.19,0.0,0.9999,0.0,0.01048]
[1778018601160,51.25,81573.92,0.0,0.9999,0.0,0.01058]
[1778018602681,51.25,81573.49,0.0,0.9999,0.0,0.01059]
[1778018603173,51.25,81572.17,0.0,0.9999,0.0,0.01062]
[1778018607202,51.25,81569.94,0.0,0.9999,0.0,0.01069]
[1778018611230,51.25,81569.09,0.0,0.9999,0.0,0.01058]
[1778018611657,51.25,81569.09,0.0,0.9999,0.0,0.01058]
[1778018611750,51.25,81569.09,0.0,0.9999,0.0,0.01058]
[1778018615731,51.25,81567.65,0.0,0.9999,0.0,0.01062]
[1778018617272,51.25,81587.53,0.0,0.99991,0.0,0.01008]
[1778018618278,51.25,81589.78,0.0,0.99991,0.0,0.01002]
[1778018619250,51.25,81589.78,0.0,0.99991,0.0,0.01002]
[1778018619286,51.25,81586.31,0.0,0.99991,0.0,0.01011]
[1778018623314,51.25,81593.14,0.0,0.99991,0.0,0.00993]
[1778018624321,51.25,81601.44,0.0,0.99991,0.0,0.00971]
[1778018626337,51.25,81601.38,0.0,0.99991,0.0,0.00971]
[1778018628349,51.25,81603.32,0.0,0.99991,0.0,0.00966]
[1778018630069,51.25,81603.32,0.0,0.99991,0.0,0.00966]
[1778018630118,51.25,81603.32,0.0,0.99991,0.0,0.00966]
[1778018634393,51.25,81599.83,0.0,0.99991,0.0,0.00975]
[1778018637700,51.25,81600.6,0.0,0.99991,0.0,0.00973]
[1778018637820,51.25,81600.6,0.0,0.99991,0.0,0.00973]
[1778018638421,51.25,81597.36,0.0,0.99991,0.0,0.00982]
[1778018641772,51.25,81597.81,0.0,0.99991,0.0,0.00981]
[1778018641835,51.25,81597.81,0.0,0.99991,0.0,0.00981]
[1778018641871,51.25,81590.62,0.0,0.99991,0.0,0.00999]
[1778018642449,51.25,81588.85,0.0,0.99991,0.0,0.01004]
[1778018643455,51.25,81580.55,0.0,0.99991,0.0,0.01026]
[1778018645470,51.25,81578.92,0.0,0.99991,0.0,0.01031]
[1778018646604,51.25,81578.92,0.0,0.99991,0.0,0.01031]
[1778018646676,51.25,81578.92,0.0,0.99991,0.0,0.01031]
[1778018650507,51.25,81554.51,0.0,0.9999,0.0,0.01099]
[1778018651514,51.25,81547.23,0.0,0.9999,0.0,0.0112]
[1778018653528,51.25,81541.52,0.0,0.9999,0.0,0.01137]
[1778018655671,51.25,81540.41,0.0,0.99989,0.0,0.01141]
[1778018656550,51.25,81549.41,0.0,0.9999,0.0,0.01114]
[1778018657557,51.25,81549.34,0.0,0.9999,0.0,0.01114]
[1778018661339,51.25,81548.48,0.0,0.9999,0.0,0.01117]
[1778018661585,51.25,81549.67,0.0,0.9999,0.0,0.01113]
[1778018662592,51.25,81553.82,0.0,0.9999,0.0,0.01101]
[1778018664606,51.25,81551.65,0.0,0.9999,0.0,0.01107]
[1778018667840,51.25,81552.51,0.0,0.9999,0.0,0.01105]
[1778018667941,51.25,81552.6,0.0,0.9999,0.0,0.01105]
[1778018670731,51.25,81552.45,0.0,0.9999,0.0,0.01105]
[1778018671655,51.25,81551.71,0.0,0.9999,0.0,0.01094]
[1778018672641,51.25,81551.71,0.0,0.9999,0.0,0.01094]
[1778018672661,51.25,81547.22,0.0,0.9999,0.0,0.01107]
[1778018673668,51.25,81537.87,0.0,0.9999,0.0,0.01134]
[1778018674676,51.25,81528.64,0.0,0.99989,0.0,0.01162]
[1778018675683,51.25,81527.21,0.0,0.99989,0.0,0.01166]
[1778018676690,51.25,81527.49,0.0,0.99989,0.0,0.01166]
[1778018677697,51.25,81523.86,0.0,0.99989,0.0,0.01177]
[1778018678704,51.25,81521.41,0.0,0.99989,0.0,0.01184]
[1778018679711,51.25,81525.13,0.0,0.99989,0.0,0.01173]
[1778018680718,51.25,81528.07,0.0,0.99989,0.0,0.01164]
[1778018685753,51.25,81526.35,0.0,0.99989,0.0,0.01169]
[1778018686760,51.25,81518.98,0.0,0.99989,0.0,0.01192]
[1778018692803,51.25,81518.1,0.0,0.99989,0.0,0.01195]
[1778018693810,51.25,81516.29,0.0,0.99989,0.0,0.012]
[1778018699202,51.25,81514.94,0.0,0.99989,0.0,0.01204]
[1778018704888,51.25,81514.43,0.0,0.99989,0.0,0.01206]
[1778018705895,51.25,81511.7,0.0,0.99989,0.0,0.01215]
[1778018710930,51.25,81503.09,0.0,0.99988,0.0,0.01242]
[1778018711937,51.25,81498.59,0.0,0.99988,0.0,0.01257]
[1778018713950,51.25,81501.56,0.0,0.99988,0.0,0.01247]
[1778018714958,51.25,81503.56,0.0,0.99988,0.0,0.01241]
[1778018718986,51.25,81508.27,0.0,0.99989,0.0,0.01226]
[1778018719993,51.25,81512.07,0.0,0.99989,0.0,0.01213]
[1778018720742,51.25,81512.07,0.0,0.99989,0.0,0.01213]
[1778018722571,51.25,81513.81,0.0,0.99989,0.0,0.01208]
[1778018726035,51.25,81516.05,0.0,0.99989,0.0,0.01201]
[1778018727041,51.25,81518.48,0.0,0.99989,0.0,0.01193]
[1778018728398,51.25,81518.48,0.0,0.99989,0.0,0.01193]
[1778018728472,51.25,81517.19,0.0,0.99989,0.0,0.01197]
[1778018731070,51.25,81517.95,0.0,0.99989,0.0,0.0118]
[1778018736105,51.25,81518.06,0.0,0.99989,0.0,0.0118]
[1778018737111,51.25,81519.75,0.0,0.99989,0.0,0.01175]
[1778018741140,51.25,81521.46,0.0,0.99989,0.0,0.0117]
[1778018741853,51.25,81521.46,0.0,0.99989,0.0,0.0117]
[1778018743681,51.25,81521.9,0.0,0.99989,0.0,0.01168]
[1778018743775,51.25,81521.9,0.0,0.99989,0.0,0.01168]
[1778018745738,51.25,81522.03,0.0,0.99989,0.0,0.01168]
[1778018747008,51.25,81523.02,0.0,0.99989,0.0,0.01165]
[1778018747182,51.25,81527.15,0.0,0.99989,0.0,0.01152]
[1778018748189,51.25,81534.98,0.0,0.9999,0.0,0.01129]
[1778018750203,51.25,81538.74,0.0,0.9999,0.0,0.01118]
[1778018753224,51.25,81543.82,0.0,0.9999,0.0,0.01103]
[1778018755518,51.25,81544.78,0.0,0.9999,0.0,0.011]
[1778018755556,51.25,81544.78,0.0,0.9999,0.0,0.011]
[1778018761280,51.25,81544.74,0.0,0.9999,0.0,0.011]
[1778018763294,51.25,81539.41,0.0,0.9999,0.0,0.01116]
[1778018764301,51.25,81533.45,0.0,0.9999,0.0,0.01133]
[1778018764883,51.25,81533.45,0.0,0.9999,0.0,0.01133]
[1778018764906,51.25,81533.45,0.0,0.9999,0.0,0.01133]
[1778018770342,51.25,81534.13,0.0,0.9999,0.0,0.01131]
[1778018773364,51.25,81531.48,0.0,0.99989,0.0,0.01139]
[1778018776385,51.25,81529.6,0.0,0.99989,0.0,0.01145]
[1778018776771,51.25,81529.6,0.0,0.99989,0.0,0.01145]
[1778018776844,51.25,81529.6,0.0,0.99989,0.0,0.01145]
[1778018782428,51.25,81512.25,0.0,0.99989,0.0,0.01198]
[1778018783435,51.25,81510.89,0.0,0.99989,0.0,0.01202]
[1778018786644,51.25,81510.94,0.0,0.99989,0.0,0.01202]
[1778018786846,51.25,81510.94,0.0,0.99989,0.0,0.01202]
[1778018790475,51.25,81510.56,0.0,0.99989,0.0,0.01203]
[1778018791491,51.25,81510.72,0.0,0.99989,0.0,0.01188]
[1778018793285,51.25,81510.5,0.0,0.99989,0.0,0.01189]
[1778018793305,51.25,81510.5,0.0,0.99989,0.0,0.01189]
[1778018795519,51.25,81506.95,0.0,0.99989,0.0,0.012]
[1778018796525,51.25,81509.24,0.0,0.99989,0.0,0.01193]
[1778018800768,51.25,81508.66,0.0,0.99989,0.0,0.01195]
[1778018802765,51.25,81508.38,0.0,0.99989,0.0,0.01196]
[1778018802810,51.25,81506.52,0.0,0.99989,0.0,0.01201]
[1778018803575,51.25,81503.14,0.0,0.99989,0.0,0.01212]
[1778018804585,51.25,81506.84,0.0,0.99989,0.0,0.012]
[1778018809622,51.25,81505.86,0.0,0.99989,0.0,0.01204]
[1778018815665,51.25,81506.24,0.0,0.99989,0.0,0.01202]
[1778018819692,51.25,81493.02,0.0,0.99988,0.0,0.01245]
[1778018820699,51.25,81491.11,0.0,0.99988,0.0,0.01251]
[1778018822939,51.25,81492.08,0.0,0.99988,0.0,0.01248]
[1778018823016,51.25,81492.08,0.0,0.99988,0.0,0.01248]
[1778018828756,51.25,81491.82,0.0,0.99988,0.0,0.01249]
[1778018833090,51.25,81491.36,0.0,0.99988,0.0,0.0125]
[1778018833110,51.25,81491.36,0.0,0.99988,0.0,0.0125]
[1778018835805,51.25,81489.53,0.0,0.99988,0.0,0.01256]
[1778018836812,51.25,81486.04,0.0,0.99988,0.0,0.01267]
[1778018837819,51.25,81483.3,0.0,0.99988,0.0,0.01277]
[1778018839293,51.25,81483.3,0.0,0.99988,0.0,0.01277]
[1778018839327,51.25,81483.3,0.0,0.99988,0.0,0.01277]
[1778018839833,51.25,81480.49,0.0,0.99988,0.0,0.01286]
[1778018840840,51.25,81477.82,0.0,0.99988,0.0,0.01295]
[1778018841847,51.25,81459.86,0.0,0.99987,0.0,0.01357]
[1778018843861,51.25,81458.78,0.0,0.99987,0.0,0.01361]
[1778018846882,51.25,81448.84,0.0,0.99987,0.0,0.01396]
[1778018848896,51.25,81447.66,0.0,0.99987,0.0,0.014]
[1778018852577,51.25,81447.5,0.0,0.99987,0.0,0.01401]
[1778018852705,51.25,81447.5,0.0,0.99987,0.0,0.01401]
[1778018853279,51.25,81447.5,0.0,0.99987,0.0,0.01401]
[1778018853378,51.25,81447.31,0.0,0.99987,0.0,0.01385]
[1778018857959,51.25,81449.78,0.0,0.99987,0.0,0.01376]
[1778018859972,51.25,81455.73,0.0,0.99987,0.0,0.01355]
[1778018860980,51.25,81457.49,0.0,0.99987,0.0,0.01349]
[1778018862994,51.25,81461.26,0.0,0.99987,0.0,0.01336]
[1778018864342,51.25,81461.26,0.0,0.99987,0.0,0.01336]
[1778018864440,51.25,81461.26,0.0,0.99987,0.0,0.01336]
[1778018864540,51.25,81464.56,0.0,0.99988,0.0,0.01324]
[1778018869036,51.25,81452.53,0.0,0.99987,0.0,0.01366]
[1778018871234,51.25,81450.98,0.0,0.99987,0.0,0.01372]
[1778018871408,51.25,81450.98,0.0,0.99987,0.0,0.01372]
[1778018871426,51.25,81450.44,0.0,0.99987,0.0,0.01374]
[1778018873075,51.25,81450.61,0.0,0.99987,0.0,0.01373]
[1778018873177,51.25,81449.77,0.0,0.99987,0.0,0.01376]
[1778018879109,51.25,81450.19,0.0,0.99987,0.0,0.01375]
[1778018884144,51.25,81450.6,0.0,0.99987,0.0,0.01373]
[1778018887165,51.25,81445.0,0.0,0.99987,0.0,0.01393]
[1778018888172,51.25,81433.13,0.0,0.99986,0.0,0.01437]
[1778018889179,51.25,81428.4,0.0,0.99986,0.0,0.01454]
[1778018890189,51.25,81425.87,0.0,0.99986,0.0,0.01464]
[1778018895223,51.25,81425.41,0.0,0.99986,0.0,0.01466]
[1778018895707,51.25,81425.41,0.0,0.99986,0.0,0.01466]
[1778018895880,51.25,81425.41,0.0,0.99986,0.0,0.01466]
[1778018901265,51.25,81419.56,0.0,0.99986,0.0,0.01488]
[1778018903108,51.25,81419.21,0.0,0.99986,0.0,0.01489]
[1778018903176,51.25,81419.21,0.0,0.99986,0.0,0.01489]
[1778018906301,51.25,81414.89,0.0,0.99986,0.0,0.01506]
[1778018909322,51.25,81422.61,0.0,0.99986,0.0,0.01476]
[1778018910330,51.25,81424.85,0.0,0.99986,0.0,0.01468]
[1778018912344,51.25,81441.46,0.0,0.99987,0.0,0.01389]
[1778018913351,51.25,81444.73,0.0,0.99987,0.0,0.01378]
[1778018914237,51.25,81444.73,0.0,0.99987,0.0,0.01378]
[1778018914314,51.25,81444.73,0.0,0.99987,0.0,0.01378]
[1778018917379,51.25,81449.78,0.0,0.99987,0.0,0.0136]
[1778018918386,51.25,81451.72,0.0,0.99987,0.0,0.01353]
[1778018920402,51.25,81455.82,0.0,0.99987,0.0,0.01338]
[1778018921721,51.25,81456.97,0.0,0.99987,0.0,0.01334]
[1778018921846,51.25,81456.97,0.0,0.99987,0.0,0.01334]
[1778018924429,51.25,81451.87,0.0,0.99987,0.0,0.01352]
[1778018925436,51.25,81453.88,0.0,0.99987,0.0,0.01345]
[1778018926443,51.25,81458.72,0.0,0.99988,0.0,0.01328]
[1778018927235,51.25,81458.72,0.0,0.99988,0.0,0.01328]
[1778018927312,51.25,81458.72,0.0,0.99988,0.0,0.01328]
[1778018930794,51.25,81460.75,0.0,0.99988,0.0,0.01321]
[1778018935494,51.25,81461.17,0.0,0.99988,0.0,0.0132]
[1778018941548,51.25,81452.8,0.0,0.99987,0.0,0.01349]
[1778018943414,51.25,81451.18,0.0,0.99987,0.0,0.01355]
[1778018943562,51.25,81451.22,0.0,0.99987,0.0,0.01355]
[1778018944569,51.25,81453.94,0.0,0.99987,0.0,0.01345]
[1778018949604,51.25,81453.36,0.0,0.99987,0.0,0.01347]
[1778018950612,51.25,81445.47,0.0,0.99987,0.0,0.01375]
[1778018951619,51.25,81418.45,0.0,0.99986,0.0,0.01475]
[1778018952625,51.25,81422.19,0.0,0.99986,0.0,0.0146]
[1778018953632,51.25,81432.47,0.0,0.99987,0.0,0.01422]
[1778018954639,51.25,81431.13,0.0,0.99987,0.0,0.01427]
[1778018955646,51.25,81423.63,0.0,0.99986,0.0,0.01455]
[1778018957659,51.25,81430.6,0.0,0.99987,0.0,0.01429]
[1778018959292,51.25,81431.11,0.0,0.99987,0.0,0.01427]
[1778018959369,51.25,81431.11,0.0,0.99987,0.0,0.01427]
[1778018959674,51.25,81424.85,0.0,0.99986,0.0,0.0145]
[1778018961536,51.25,81424.85,0.0,0.99986,0.0,0.0145]
[1778018961576,51.25,81424.73,0.0,0.99986,0.0,0.01451]
[1778018965716,51.25,81429.87,0.0,0.99987,0.0,0.01432]
[1778018966723,51.25,81434.81,0.0,0.99987,0.0,0.01413]
[1778018968875,51.25,81435.3,0.0,0.99987,0.0,0.01412]
[1778018969005,51.25,81435.3,0.0,0.99987,0.0,0.01412]
[1778018971757,51.25,81435.68,0.0,0.99987,0.0,0.01393]
[1778018974778,51.25,81444.8,0.0,0.99987,0.0,0.01361]
[1778018976793,51.25,81442.4,0.0,0.99987,0.0,0.01369]
[1778018978051,51.25,81442.4,0.0,0.99987,0.0,0.01369]
[1778018978137,51.25,81442.4,0.0,0.99987,0.0,0.01369]
[1778018984044,51.25,81442.55,0.0,0.99987,0.0,0.01369]
[1778018984126,51.25,81442.55,0.0,0.99987,0.0,0.01369]
[1778018984174,51.25,81447.24,0.0,0.99987,0.0,0.01352]
[1778018987870,51.25,81450.68,0.0,0.99987,0.0,0.0134]
[1778018989948,51.25,81451.17,0.0,0.99987,0.0,0.01338]
[1778018989964,51.25,81451.17,0.0,0.99987,0.0,0.01338]
[1778018990024,51.25,81448.16,0.0,0.99987,0.0,0.01349]
[1778018990892,51.25,81441.35,0.0,0.99987,0.0,0.01373]
[1778018995927,51.25,81440.5,0.0,0.99987,0.0,0.01376]
[1778018997941,51.25,81438.34,0.0,0.99987,0.0,0.01384]
[1778018999701,51.25,81438.34,0.0,0.99987,0.0,0.01384]
[1778018999754,51.25,81437.8,0.0,0.99987,0.0,0.01386]
[1778019002976,51.25,81433.35,0.0,0.99987,0.0,0.01402]
[1778019004179,51.25,81433.35,0.0,0.99987,0.0,0.01402]
[1778019004185,51.25,81418.94,0.0,0.99986,0.0,0.01455]
[1778019004990,51.25,81406.86,0.0,0.99986,0.0,0.01501]
[1778019005997,51.25,81404.64,0.0,0.99986,0.0,0.0151]
[1778019009068,51.25,81404.95,0.0,0.99986,0.0,0.01509]
[1778019015804,51.25,81405.31,0.0,0.99986,0.0,0.01507]
[1778019020902,51.25,81404.43,0.0,0.99986,0.0,0.01511]
[1778019021106,51.25,81393.56,0.0,0.99985,0.0,0.01554]
[1778019022112,51.25,81390.28,0.0,0.99985,0.0,0.01567]
[1778019023119,51.25,81392.91,0.0,0.99985,0.0,0.01556]
[1778019028154,51.25,81392.39,0.0,0.99985,0.0,0.01559]
[1778019029161,51.25,81397.1,0.0,0.99985,0.0,0.0154]
[1778019030168,51.25,81404.0,0.0,0.99986,0.0,0.01513]
[1778019031175,51.25,81403.66,0.0,0.99986,0.0,0.01496]
[1778019032412,51.25,81403.66,0.0,0.99986,0.0,0.01496]
[1778019032472,51.25,81403.66,0.0,0.99986,0.0,0.01496]
[1778019036609,51.25,81401.64,0.0,0.99986,0.0,0.01504]
[1778019043259,51.25,81402.56,0.0,0.99986,0.0,0.015]
[1778019048294,51.25,81404.6,0.0,0.99986,0.0,0.01492]
[1778019048921,51.25,81404.6,0.0,0.99986,0.0,0.01492]
[1778019049057,51.25,81404.6,0.0,0.99986,0.0,0.01492]
[1778019051315,51.25,81401.8,0.0,0.99986,0.0,0.01503]
[1778019056350,51.25,81401.84,0.0,0.99986,0.0,0.01503]
[1778019058256,51.25,81401.8,0.0,0.99986,0.0,0.01503]
[1778019058400,51.25,81401.8,0.0,0.99986,0.0,0.01503]
[1778019061386,51.25,81391.11,0.0,0.99985,0.0,0.01545]
[1778019062112,51.25,81391.11,0.0,0.99985,0.0,0.01545]
[1778019062668,51.25,81391.11,0.0,0.99985,0.0,0.01545]
[1778019062673,51.25,81386.91,0.0,0.99985,0.0,0.01562]
[1778019064406,51.25,81382.33,0.0,0.99985,0.0,0.01581]
[1778019067427,51.25,81372.77,0.0,0.99985,0.0,0.0162]
[1778019068434,51.25,81368.98,0.0,0.99984,0.0,0.01636]
[1778019069735,51.25,81368.98,0.0,0.99984,0.0,0.01636]
[1778019069835,51.25,81368.47,0.0,0.99984,0.0,0.01638]
[1778019071455,51.25,81358.78,0.0,0.99984,0.0,0.01679]
[1778019073469,51.25,81357.52,0.0,0.99984,0.0,0.01685]
[1778019075483,51.25,81359.95,0.0,0.99984,0.0,0.01674]
[1778019076490,51.25,81366.11,0.0,0.99984,0.0,0.01648]
[1778019078839,51.25,81365.77,0.0,0.99984,0.0,0.01649]
[1778019078855,51.25,81365.77,0.0,0.99984,0.0,0.01649]
[1778019083740,51.25,81365.08,0.0,0.99984,0.0,0.01652]
[1778019083760,51.25,81365.08,0.0,0.99984,0.0,0.01652]
[1778019088622,51.25,81366.11,0.0,0.99984,0.0,0.01648]
[1778019088661,51.25,81365.63,0.0,0.99984,0.0,0.0165]
[1778019090762,51.25,81366.23,0.0,0.99984,0.0,0.01647]
[1778019090777,51.25,81366.23,0.0,0.99984,0.0,0.01647]
[1778019091596,51.25,81364.51,0.0,0.99984,0.0,0.01635]
[1778019096629,51.25,81364.67,0.0,0.99984,0.0,0.01635]
[1778019098628,51.25,81364.6,0.0,0.99984,0.0,0.01635]
[1778019101665,51.25,81377.39,0.0,0.99985,0.0,0.01582]
[1778019102672,51.25,81376.37,0.0,0.99985,0.0,0.01586]
[1778019107707,51.25,81375.82,0.0,0.99985,0.0,0.01588]
[1778019108714,51.25,81370.69,0.0,0.99985,0.0,0.01609]
[1778019109721,51.25,81359.86,0.0,0.99984,0.0,0.01655]
[1778019110728,51.25,81358.88,0.0,0.99984,0.0,0.01659]
[1778019115763,51.25,81357.67,0.0,0.99984,0.0,0.01664]
[1778019121806,51.25,81356.14,0.0,0.99984,0.0,0.01671]
[1778019122738,51.25,81356.14,0.0,0.99984,0.0,0.01671]
[1778019122812,51.25,81361.09,0.0,0.99984,0.0,0.0165]
[1778019123820,51.25,81364.22,0.0,0.99984,0.0,0.01636]
[1778019128855,51.25,81363.65,0.0,0.99984,0.0,0.01639]
[1778019130820,51.25,81363.65,0.0,0.99984,0.0,0.01639]
[1778019131386,51.25,81362.82,0.0,0.99984,0.0,0.01642]
[1778019131419,51.25,81367.34,0.0,0.99985,0.0,0.01623]
[1778019132891,51.25,81364.9,0.0,0.99984,0.0,0.01634]
[1778019136514,51.25,81364.98,0.0,0.99984,0.0,0.01633]
[1778019136920,51.25,81361.77,0.0,0.99984,0.0,0.01647]
[1778019140947,51.25,81359.37,0.0,0.99984,0.0,0.01657]
[1778019141955,51.25,81357.36,0.0,0.99984,0.0,0.01666]
[1778019143717,51.25,81357.36,0.0,0.99984,0.0,0.01666]
[1778019143806,51.25,81360.95,0.0,0.99984,0.0,0.0165]
[1778019149003,51.25,81361.86,0.0,0.99984,0.0,0.01646]
[1778019149909,51.25,81361.86,0.0,0.99984,0.0,0.01646]
[1778019150011,51.25,81360.7,0.0,0.99984,0.0,0.01651]
[1778019151018,51.25,81360.74,0.0,0.99984,0.0,0.01632]
[1778019156688,51.25,81360.88,0.0,0.99984,0.0,0.01631]
[1778019156789,51.25,81360.88,0.0,0.99984,0.0,0.01631]
[1778019158943,51.25,81361.34,0.0,0.99984,0.0,0.01629]
[1778019164651,51.25,81363.52,0.0,0.99985,0.0,0.0162]
[1778019170152,51.25,81362.59,0.0,0.99984,0.0,0.01624]
[1778019175187,51.25,81362.95,0.0,0.99985,0.0,0.01622]
[1778019176147,51.25,81362.95,0.0,0.99985,0.0,0.01622]
[1778019176278,51.25,81362.95,0.0,0.99985,0.0,0.01622]
[1778019181230,51.25,81368.26,0.0,0.99985,0.0,0.016]
[1778019182236,51.25,81375.62,0.0,0.99985,0.0,0.0157]
[1778019183665,51.25,81375.62,0.0,0.99985,0.0,0.0157]
[1778019183688,51.25,81375.62,0.0,0.99985,0.0,0.0157]
[1778019183716,51.25,81373.91,0.0,0.99985,0.0,0.01577]
[1778019189285,51.25,81375.5,0.0,0.99985,0.0,0.01571]
[1778019191299,51.25,81372.74,0.0,0.99985,0.0,0.01582]
[1778019196334,51.25,81372.58,0.0,0.99985,0.0,0.01583]
[1778019197454,51.25,81372.58,0.0,0.99985,0.0,0.01583]
[1778019197532,51.25,81372.58,0.0,0.99985,0.0,0.01583]
[1778019203383,51.25,81372.61,0.0,0.99985,0.0,0.01583]
[1778019208418,51.25,81375.27,0.0,0.99985,0.0,0.01572]
[1778019209638,51.25,81375.27,0.0,0.99985,0.0,0.01572]
[1778019209743,51.25,81375.27,0.0,0.99985,0.0,0.01572]
[1778019209841,51.25,81377.58,0.0,0.99985,0.0,0.01562]
[1778019211439,51.25,81375.81,0.0,0.99985,0.0,0.01551]
[1778019214460,51.25,81377.59,0.0,0.99985,0.0,0.01544]
[1778019215038,51.25,81377.59,0.0,0.99985,0.0,0.01544]
[1778019215204,51.25,81377.59,0.0,0.99985,0.0,0.01544]
[1778019218488,51.25,81386.75,0.0,0.99986,0.0,0.01508]
[1778019219495,51.25,81391.39,0.0,0.99986,0.0,0.0149]
[1778019221667,51.25,81390.84,0.0,0.99986,0.0,0.01492]
[1778019221814,51.25,81390.84,0.0,0.99986,0.0,0.01492]
[1778019227551,51.25,81389.74,0.0,0.99986,0.0,0.01496]
[1778019229565,51.25,81393.22,0.0,0.99986,0.0,0.01482]
[1778019230572,51.25,81396.27,0.0,0.99986,0.0,0.01471]
[1778019232586,51.25,81398.15,0.0,0.99986,0.0,0.01464]
[1778019233975,51.25,81397.39,0.0,0.99986,0.0,0.01467]
[1778019234108,51.25,81397.39,0.0,0.99986,0.0,0.01467]
[1778019238628,51.25,81400.38,0.0,0.99986,0.0,0.01455]
[1778019241649,51.25,81396.02,0.0,0.99986,0.0,0.01472]
[1778019242876,51.25,81396.02,0.0,0.99986,0.0,0.01472]
[1778019242969,51.25,81394.53,0.0,0.99986,0.0,0.01477]
[1778019248698,51.25,81394.02,0.0,0.99986,0.0,0.01479]
[1778019249705,51.25,81396.11,0.0,0.99986,0.0,0.01471]
[1778019250712,51.25,81399.61,0.0,0.99986,0.0,0.01458]
[1778019251230,51.25,81399.61,0.0,0.99986,0.0,0.01458]
[1778019251305,51.25,81399.61,0.0,0.99986,0.0,0.01458]
[1778019256754,51.25,81398.79,0.0,0.99986,0.0,0.01461]
[1778019262797,51.25,81398.51,0.0,0.99986,0.0,0.01462]
[1778019265803,51.25,81398.2,0.0,0.99986,0.0,0.01463]
[1778019265815,51.25,81398.2,0.0,0.99986,0.0,0.01463]
[1778019270853,51.25,81399.33,0.0,0.99986,0.0,0.01459]
[1778019271860,51.25,81400.54,0.0,0.99986,0.0,0.01437]
[1778019272516,51.25,81400.54,0.0,0.99986,0.0,0.01437]
[1778019272583,51.25,81400.54,0.0,0.99986,0.0,0.01437]
[1778019277902,51.25,81400.69,0.0,0.99986,0.0,0.01436]
[1778019279941,51.25,81400.87,0.0,0.99986,0.0,0.01436]
[1778019280073,51.25,81400.87,0.0,0.99986,0.0,0.01436]
[1778019286965,51.25,81400.2,0.0,0.99986,0.0,0.01438]
[1778019287972,51.25,81389.18,0.0,0.99986,0.0,0.0148]
[1778019288725,51.25,81389.18,0.0,0.99986,0.0,0.0148]
[1778019288878,51.25,81389.18,0.0,0.99986,0.0,0.0148]
[1778019288979,51.25,81387.77,0.0,0.99986,0.0,0.01486]
[1778019294014,51.25,81387.8,0.0,0.99986,0.0,0.01485]
[1778019297035,51.25,81384.68,0.0,0.99986,0.0,0.01498]
[1778019298024,51.25,81384.68,0.0,0.99986,0.0,0.01498]
[1778019300056,51.25,81388.25,0.0,0.99986,0.0,0.01484]
[1778019305091,51.25,81388.64,0.0,0.99986,0.0,0.01482]
[1778019306098,51.25,81378.25,0.0,0.99986,0.0,0.01523]
[1778019307081,51.25,81378.25,0.0,0.99986,0.0,0.01523]
[1778019307195,51.25,81378.25,0.0,0.99986,0.0,0.01523]
[1778019307239,51.25,81374.39,0.0,0.99985,0.0,0.01538]
[1778019309119,51.25,81383.05,0.0,0.99986,0.0,0.01504]
[1778019310126,51.25,81386.43,0.0,0.99986,0.0,0.01491]
[1778019312911,51.25,81386.26,0.0,0.99986,0.0,0.01491]
[1778019312972,51.25,81386.26,0.0,0.99986,0.0,0.01491]
[1778019318183,51.25,81385.71,0.0,0.99986,0.0,0.01494]
[1778019320500,51.25,81386.14,0.0,0.99986,0.0,0.01492]
[1778019320516,51.25,81386.14,0.0,0.99986,0.0,0.01492]
[1778019320534,51.25,81387.81,0.0,0.99986,0.0,0.01485]
[1778019325233,51.25,81385.95,0.0,0.99986,0.0,0.01493]
[1778019330268,51.25,81386.22,0.0,0.99986,0.0,0.01492]
[1778019331275,51.25,81382.62,0.0,0.99986,0.0,0.01488]
[1778019332239,51.25,81382.62,0.0,0.99986,0.0,0.01488]
[1778019332425,51.25,81382.62,0.0,0.99986,0.0,0.01488]
[1778019335303,51.25,81368.08,0.0,0.99985,0.0,0.01545]
[1778019336310,51.25,81359.22,0.0,0.99985,0.0,0.01581]
[1778019337317,51.25,81354.06,0.0,0.99985,0.0,0.01602]
[1778019338469,51.25,81354.06,0.0,0.99985,0.0,0.01602]
[1778019338665,51.25,81354.06,0.0,0.99985,0.0,0.01602]
[1778019347391,51.25,81355.91,0.0,0.99985,0.0,0.01594]
[1778019348605,51.25,81355.91,0.0,0.99985,0.0,0.01594]
[1778019348676,51.25,81355.91,0.0,0.99985,0.0,0.01594]
[1778019348699,51.25,81358.98,0.0,0.99985,0.0,0.01582]
[1778019353054,51.25,81357.66,0.0,0.99985,0.0,0.01587]
[1778019353097,51.25,81357.66,0.0,0.99985,0.0,0.01587]
[1778019353456,51.25,81361.96,0.0,0.99985,0.0,0.01569]
[1778019357471,51.25,81368.81,0.0,0.99985,0.0,0.01542]
[1778019361499,51.25,81358.04,0.0,0.99985,0.0,0.01585]
[1778019363513,51.25,81357.81,0.0,0.99985,0.0,0.01586]
[1778019368548,51.25,81358.02,0.0,0.99985,0.0,0.01585]
[1778019373583,51.25,81355.32,0.0,0.99985,0.0,0.01597]
[1778019378618,51.25,81355.47,0.0,0.99985,0.0,0.01596]
[1778019383653,51.25,81354.01,0.0,0.99985,0.0,0.01602]
[1778019388688,51.25,81351.49,0.0,0.99985,0.0,0.01612]
[1778019393723,51.25,81337.29,0.0,0.99984,0.0,0.01653]
[1778019394729,51.25,81336.98,0.0,0.99984,0.0,0.01654]
[1778019399764,51.25,81331.39,0.0,0.99984,0.0,0.01678]
[1778019401779,51.25,81327.42,0.0,0.99984,0.0,0.01695]
[1778019406814,51.25,81330.13,0.0,0.99984,0.0,0.01684]
[1778019411849,51.25,81337.2,0.0,0.99984,0.0,0.01653]
[1778019413864,51.25,81340.45,0.0,0.99984,0.0,0.01639]
[1778019418899,51.25,81341.7,0.0,0.99984,0.0,0.01634]
[1778019422928,51.25,81354.22,0.0,0.99985,0.0,0.01582]
[1778019427962,51.25,81355.7,0.0,0.99985,0.0,0.01576]
[1778019432998,51.25,81356.08,0.0,0.99985,0.0,0.01574]
[1778019439040,51.25,81356.64,0.0,0.99985,0.0,0.01572]
[1778019444075,51.25,81355.85,0.0,0.99985,0.0,0.01575]
[1778019446066,51.25,81348.66,0.0,0.99985,0.0,0.01605]
[1778019446089,51.25,81346.46,0.0,0.99985,0.0,0.01614]
[1778019447314,51.25,81346.55,0.0,0.99985,0.0,0.01614]
[1778019447450,51.25,81346.55,0.0,0.99985,0.0,0.01614]
[1778019448103,51.25,81348.91,0.0,0.99985,0.0,0.01604]
[1778019451124,51.25,81348.82,0.0,0.99985,0.0,0.01585]
[1778019453138,51.25,81351.15,0.0,0.99985,0.0,0.01576]
[1778019454145,51.25,81349.43,0.0,0.99985,0.0,0.01583]
[1778019458173,51.25,81341.26,0.0,0.99984,0.0,0.01617]
[1778019460187,51.25,81338.04,0.0,0.99984,0.0,0.0163]
[1778019460663,51.25,81338.04,0.0,0.99984,0.0,0.0163]
[1778019460788,51.25,81338.04,0.0,0.99984,0.0,0.0163]
[1778019465223,51.25,81344.72,0.0,0.99985,0.0,0.01602]
[1778019466230,51.25,81352.68,0.0,0.99985,0.0,0.01569]
[1778019467828,51.25,81352.68,0.0,0.99985,0.0,0.01569]
[1778019467940,51.25,81352.68,0.0,0.99985,0.0,0.01569]
[1778019468034,51.25,81354.66,0.0,0.99985,0.0,0.01561]
[1778019470258,51.25,81356.34,0.0,0.99985,0.0,0.01555]
[1778019475800,51.25,81356.93,0.0,0.99985,0.0,0.01552]
[1778019475815,51.25,81356.93,0.0,0.99985,0.0,0.01552]
[1778019475915,51.25,81356.93,0.0,0.99985,0.0,0.01552]
[1778019476007,51.25,81356.97,0.0,0.99985,0.0,0.01552]
[1778019481335,51.25,81357.91,0.0,0.99985,0.0,0.01548]
[1778019485606,51.25,81357.37,0.0,0.99985,0.0,0.0155]
[1778019485624,51.25,81357.37,0.0,0.99985,0.0,0.0155]
[1778019489392,51.25,81362.36,0.0,0.99985,0.0,0.0153]
[1778019491066,51.25,81362.36,0.0,0.99985,0.0,0.0153]
[1778019491250,51.25,81363.45,0.0,0.99985,0.0,0.01526]
[1778019495835,51.25,81363.55,0.0,0.99985,0.0,0.01526]
[1778019498546,51.25,81363.49,0.0,0.99985,0.0,0.01526]
[1778019504497,51.25,81362.48,0.0,0.99985,0.0,0.0153]
[1778019505504,51.25,81356.74,0.0,0.99985,0.0,0.01553]
[1778019506511,51.25,81352.12,0.0,0.99985,0.0,0.01572]
[1778019508164,51.25,81352.12,0.0,0.99985,0.0,0.01572]
[1778019508252,51.25,81351.38,0.0,0.99985,0.0,0.01575]
[1778019511546,51.25,81352.37,0.0,0.99985,0.0,0.01552]
[1778019516552,51.25,81352.29,0.0,0.99985,0.0,0.01552]
[1778019516634,51.25,81352.29,0.0,0.99985,0.0,0.01552]
[1778019517488,51.25,81352.14,0.0,0.99985,0.0,0.01553]
[1778019517590,51.25,81351.93,0.0,0.99985,0.0,0.01554]
[1778019522625,51.25,81350.23,0.0,0.99985,0.0,0.01561]
[1778019523632,51.25,81343.32,0.0,0.99985,0.0,0.01589]
[1778019525282,51.25,81342.8,0.0,0.99985,0.0,0.01591]
[1778019525330,51.25,81342.8,0.0,0.99985,0.0,0.01591]
[1778019525841,51.25,81342.8,0.0,0.99985,0.0,0.01591]
[1778019529116,51.25,81341.97,0.0,0.99985,0.0,0.01594]
[1778019534715,51.25,81341.42,0.0,0.99985,0.0,0.01597]
[1778019539750,51.25,81341.43,0.0,0.99985,0.0,0.01597]
[1778019542771,51.25,81343.72,0.0,0.99985,0.0,0.01587]
[1778019544716,51.25,81343.72,0.0,0.99985,0.0,0.01587]
[1778019544813,51.25,81343.72,0.0,0.99985,0.0,0.01587]
[1778019544879,51.25,81352.64,0.0,0.99985,0.0,0.01551]
[1778019545792,51.25,81354.11,0.0,0.99985,0.0,0.01545]
[1778019550827,51.25,81353.88,0.0,0.99985,0.0,0.01546]
[1778019554953,51.25,81353.94,0.0,0.99985,0.0,0.01546]
[1778019555092,51.25,81353.94,0.0,0.99985,0.0,0.01546]
[1778019555914,51.25,81353.94,0.0,0.99985,0.0,0.01546]
[1778019555958,51.25,81354.01,0.0,0.99985,0.0,0.01545]
[1778019557877,51.25,81362.76,0.0,0.99986,0.0,0.01511]
[1778019558883,51.25,81368.1,0.0,0.99986,0.0,0.0149]
[1778019560898,51.25,81370.64,0.0,0.99986,0.0,0.0148]
[1778019563023,51.25,81370.45,0.0,0.99986,0.0,0.01481]
[1778019563205,51.25,81370.45,0.0,0.99986,0.0,0.01481]
[1778019563919,51.25,81368.23,0.0,0.99986,0.0,0.01489]
[1778019564926,51.25,81370.47,0.0,0.99986,0.0,0.0148]
[1778019565933,51.25,81374.07,0.0,0.99986,0.0,0.01467]
[1778019566939,51.25,81371.96,0.0,0.99986,0.0,0.01475]
[1778019568837,51.25,81371.7,0.0,0.99986,0.0,0.01476]
[1778019568858,51.25,81371.7,0.0,0.99986,0.0,0.01476]
[1778019571975,51.25,81376.07,0.0,0.99986,0.0,0.01441]
[1778019572984,51.25,81379.6,0.0,0.99986,0.0,0.01428]
[1778019574999,51.25,81376.61,0.0,0.99986,0.0,0.01439]
[1778019576010,51.25,81373.73,0.0,0.99986,0.0,0.0145]
[1778019577121,51.25,81373.73,0.0,0.99986,0.0,0.0145]
[1778019577135,51.25,81373.73,0.0,0.99986,0.0,0.0145]
[1778019583061,51.25,81374.31,0.0,0.99986,0.0,0.01448]
[1778019584068,51.25,81376.72,0.0,0.99986,0.0,0.01439]
[1778019585075,51.25,81378.58,0.0,0.99986,0.0,0.01432]
[1778019590110,51.25,81378.59,0.0,0.99986,0.0,0.01432]
[1778019590839,51.25,81378.59,0.0,0.99986,0.0,0.01432]
[1778019595566,51.25,81378.62,0.0,0.99986,0.0,0.01432]
[1778019595909,51.25,81378.62,0.0,0.99986,0.0,0.01432]
[1778019601703,51.25,81379.58,0.0,0.99986,0.0,0.01428]
[1778019607229,51.25,81380.56,0.0,0.99986,0.0,0.01424]
[1778019609243,51.25,81382.23,0.0,0.99986,0.0,0.01418]
[1778019610250,51.25,81384.1,0.0,0.99987,0.0,0.01411]
[1778019613690,51.25,81385.06,0.0,0.99987,0.0,0.01408]
[1778019613759,51.25,81385.06,0.0,0.99987,0.0,0.01408]
[1778019619313,51.25,81384.67,0.0,0.99987,0.0,0.01409]
[1778019627138,51.25,81385.57,0.0,0.99987,0.0,0.01406]
[1778019629158,51.25,81385.67,0.0,0.99987,0.0,0.01406]
[1778019629179,51.25,81385.67,0.0,0.99987,0.0,0.01406]
[1778019630391,51.25,81387.36,0.0,0.99987,0.0,0.01399]
[1778019631398,51.25,81388.27,0.0,0.99987,0.0,0.01379]
[1778019634265,51.25,81387.22,0.0,0.99987,0.0,0.01383]
[1778019634290,51.25,81380.02,0.0,0.99987,0.0,0.01409]
[1778019634439,51.25,81380.02,0.0,0.99987,0.0,0.01409]
[1778019635849,51.25,81379.34,0.0,0.99987,0.0,0.01412]
[1778019637136,51.25,81378.03,0.0,0.99987,0.0,0.01417]
[1778019638448,51.25,81374.53,0.0,0.99986,0.0,0.0143]
[1778019639454,51.25,81371.15,0.0,0.99986,0.0,0.01442]
[1778019644490,51.25,81370.2,0.0,0.99986,0.0,0.01446]
[1778019646504,51.25,81366.77,0.0,0.99986,0.0,0.01459]
[1778019649981,51.25,81366.0,0.0,0.99986,0.0,0.01462]
[1778019650052,51.25,81366.0,0.0,0.99986,0.0,0.01462]
[1778019652546,51.25,81367.98,0.0,0.99986,0.0,0.01454]
[1778019657581,51.25,81368.08,0.0,0.99986,0.0,0.01454]
[1778019662616,51.25,81369.08,0.0,0.99986,0.0,0.0145]
[1778019663870,51.25,81369.08,0.0,0.99986,0.0,0.0145]
[1778019663945,51.25,81369.08,0.0,0.99986,0.0,0.0145]
[1778019666644,51.25,81365.95,0.0,0.99986,0.0,0.01462]
[1778019671679,51.25,81365.61,0.0,0.99986,0.0,0.01463]
[1778019677721,51.25,81365.55,0.0,0.99986,0.0,0.01464]
[1778019680862,51.25,81365.65,0.0,0.99986,0.0,0.01463]
[1778019683987,51.25,81365.73,0.0,0.99986,0.0,0.01463]
[1778019689807,51.25,81364.01,0.0,0.99986,0.0,0.01469]
[1778019690814,51.25,81349.38,0.0,0.99985,0.0,0.01527]
[1778019691821,51.25,81353.01,0.0,0.99986,0.0,0.01494]
[1778019692828,51.25,81353.61,0.0,0.99986,0.0,0.01492]
[1778019693835,51.25,81355.42,0.0,0.99986,0.0,0.01485]
[1778019695575,51.25,81354.02,0.0,0.99986,0.0,0.0149]
[1778019695701,51.25,81354.02,0.0,0.99986,0.0,0.0149]
[1778019696855,51.25,81355.73,0.0,0.99986,0.0,0.01483]
[1778019699877,51.25,81357.44,0.0,0.99986,0.0,0.01477]
[1778019704247,51.25,81355.91,0.0,0.99986,0.0,0.01483]
[1778019704324,51.25,81355.91,0.0,0.99986,0.0,0.01483]
[1778019706926,51.25,81357.59,0.0,0.99986,0.0,0.01476]
[1778019709740,51.25,81357.59,0.0,0.99986,0.0,0.01476]
[1778019709823,51.25,81357.59,0.0,0.99986,0.0,0.01476]
[1778019719039,51.25,81359.18,0.0,0.99986,0.0,0.0147]
[1778019719544,51.25,81359.18,0.0,0.99986,0.0,0.0147]
[1778019719570,51.25,81359.18,0.0,0.99986,0.0,0.0147]
[1778019727097,51.25,81368.2,0.0,0.99986,0.0,0.01436]
[1778019728136,51.25,81368.2,0.0,0.99986,0.0,0.01436]
[1778019728315,51.25,81368.2,0.0,0.99986,0.0,0.01436]
[1778019734147,51.25,81366.88,0.0,0.99986,0.0,0.01441]
[1778019739181,51.25,81366.41,0.0,0.99986,0.0,0.01442]
[1778019741504,51.25,81365.92,0.0,0.99986,0.0,0.01444]
[1778019741626,51.25,81365.92,0.0,0.99986,0.0,0.01444]
[1778019748245,51.25,81365.15,0.0,0.99986,0.0,0.01447]
[1778019750259,51.25,81367.51,0.0,0.99986,0.0,0.01438]
[1778019751266,51.25,81367.58,0.0,0.99986,0.0,0.01421]
[1778019753280,51.25,81365.81,0.0,0.99986,0.0,0.01427]
[1778019754046,51.25,81365.81,0.0,0.99986,0.0,0.01427]
[1778019754115,51.25,81365.81,0.0,0.99986,0.0,0.01427]
[1778019759325,51.25,81365.92,0.0,0.99986,0.0,0.01427]
[1778019760332,51.25,81363.09,0.0,0.99986,0.0,0.01437]
[1778019760551,51.25,81363.09,0.0,0.99986,0.0,0.01437]
[1778019760725,51.25,81363.09,0.0,0.99986,0.0,0.01437]
[1778019760886,51.25,81363.09,0.0,0.99986,0.0,0.01437]
[1778019762849,51.25,81362.55,0.0,0.99986,0.0,0.01439]
[1778019769394,51.25,81362.23,0.0,0.99986,0.0,0.01441]
[1778019770881,51.25,81361.92,0.0,0.99986,0.0,0.01442]
[1778019774140,51.25,81362.1,0.0,0.99986,0.0,0.01441]
[1778019777451,51.25,81358.61,0.0,0.99986,0.0,0.01454]
[1778019778458,51.25,81352.07,0.0,0.99986,0.0,0.01479]
[1778019781479,51.25,81350.36,0.0,0.99986,0.0,0.01486]
[1778019785507,51.25,81348.29,0.0,0.99986,0.0,0.01494]
[1778019789474,51.25,81348.09,0.0,0.99986,0.0,0.01495]
[1778019789597,51.25,81348.09,0.0,0.99986,0.0,0.01495]
[1778019795577,51.25,81348.39,0.0,0.99986,0.0,0.01494]
[1778019800611,51.25,81346.85,0.0,0.99986,0.0,0.015]
[1778019806654,51.25,81346.6,0.0,0.99986,0.0,0.01501]
[1778019808635,51.25,81346.57,0.0,0.99986,0.0,0.01501]
[1778019808651,51.25,81346.57,0.0,0.99986,0.0,0.01501]
[1778019811689,51.25,81345.93,0.0,0.99986,0.0,0.01485]
[1778019816726,51.25,81343.51,0.0,0.99986,0.0,0.01495]
[1778019818491,51.25,81343.51,0.0,0.99986,0.0,0.01495]
[1778019818545,51.25,81345.77,0.0,0.99986,0.0,0.01486]
[1778019818583,51.25,81345.77,0.0,0.99986,0.0,0.01486]
[1778019818740,51.25,81352.64,0.0,0.99986,0.0,0.01459]
[1778019819747,51.25,81354.57,0.0,0.99986,0.0,0.01452]
[1778019822767,51.25,81356.92,0.0,0.99986,0.0,0.01443]
[1778019824674,51.25,81356.98,0.0,0.99986,0.0,0.01443]
[1778019824789,51.25,81356.98,0.0,0.99986,0.0,0.01443]
[1778019826796,51.25,81354.96,0.0,0.99986,0.0,0.0145]
[1778019830824,51.25,81350.67,0.0,0.99986,0.0,0.01467]
[1778019831618,51.25,81350.67,0.0,0.99986,0.0,0.01467]
[1778019831770,51.25,81350.67,0.0,0.99986,0.0,0.01467]
[1778019831831,51.25,81348.45,0.0,0.99986,0.0,0.01475]
[1778019833917,51.25,81346.97,0.0,0.99986,0.0,0.01481]
[1778019834013,51.25,81347.07,0.0,0.99986,0.0,0.01481]
[1778019835904,51.25,81347.04,0.0,0.99986,0.0,0.01481]
[1778019839634,51.25,81347.22,0.0,0.99986,0.0,0.0148]
[1778019842908,51.25,81352.23,0.0,0.99986,0.0,0.01461]
[1778019847943,51.25,81351.39,0.0,0.99986,0.0,0.01464]
[1778019848950,51.25,81353.53,0.0,0.99986,0.0,0.01456]
[1778019853984,51.25,81352.59,0.0,0.99986,0.0,0.01459]
[1778019854992,51.25,81348.52,0.0,0.99986,0.0,0.01475]
[1778019855685,51.25,81348.52,0.0,0.99986,0.0,0.01475]
[1778019855906,51.25,81348.52,0.0,0.99986,0.0,0.01475]
[1778019855999,51.25,81345.79,0.0,0.99986,0.0,0.01486]
[1778019858013,51.25,81350.91,0.0,0.99986,0.0,0.01466]
[1778019861988,51.25,81350.84,0.0,0.99986,0.0,0.01466]
[1778019862065,51.25,81350.84,0.0,0.99986,0.0,0.01466]
[1778019862089,51.25,81353.55,0.0,0.99986,0.0,0.01456]
[1778019863047,51.25,81356.44,0.0,0.99986,0.0,0.01445]
[1778019868471,51.25,81356.33,0.0,0.99986,0.0,0.01445]
[1778019868567,51.25,81356.33,0.0,0.99986,0.0,0.01445]
[1778019870913,51.25,81356.67,0.0,0.99986,0.0,0.01444]
[1778019871104,51.25,81356.72,0.0,0.99986,0.0,0.01426]
[1778019875099,51.25,81356.43,0.0,0.99986,0.0,0.01427]
[1778019877146,51.25,81367.28,0.0,0.99987,0.0,0.01387]
[1778019878153,51.25,81371.6,0.0,0.99987,0.0,0.01371]
[1778019884194,51.25,81371.35,0.0,0.99987,0.0,0.01372]
[1778019886209,51.25,81382.61,0.0,0.99987,0.0,0.01332]
[1778019887215,51.25,81386.16,0.0,0.99987,0.0,0.0132]
[1778019887899,51.25,81386.16,0.0,0.99987,0.0,0.0132]
[1778019891244,51.25,81382.49,0.0,0.99987,0.0,0.01332]
[1778019894265,51.25,81388.89,0.0,0.99988,0.0,0.0131]
[1778019895272,51.25,81400.29,0.0,0.99988,0.0,0.01271]
[1778019896279,51.25,81405.57,0.0,0.99988,0.0,0.01254]
[1778019900307,51.25,81411.94,0.0,0.99988,0.0,0.01233]
[1778019901314,51.25,81413.76,0.0,0.99988,0.0,0.01227]
[1778019906349,51.25,81414.77,0.0,0.99988,0.0,0.01223]
[1778019908363,51.25,81423.94,0.0,0.99989,0.0,0.01194]
[1778019909370,51.25,81427.83,0.0,0.99989,0.0,0.01182]
[1778019911389,51.25,81431.4,0.0,0.99989,0.0,0.0117]
[1778019912814,51.25,81432.5,0.0,0.99989,0.0,0.01167]
[1778019912894,51.25,81432.5,0.0,0.99989,0.0,0.01167]
[1778019914409,51.25,81437.52,0.0,0.99989,0.0,0.01151]
[1778019915417,51.25,81435.29,0.0,0.99989,0.0,0.01158]
[1778019918438,51.25,81432.48,0.0,0.99989,0.0,0.01167]
[1778019919706,51.25,81433.12,0.0,0.99989,0.0,0.01165]
[1778019920452,51.25,81433.65,0.0,0.99989,0.0,0.01163]
[1778019925486,51.25,81431.01,0.0,0.99989,0.0,0.01172]
[1778019926494,51.25,81428.33,0.0,0.99989,0.0,0.0118]
[1778019930930,51.25,81426.84,0.0,0.99989,0.0,0.01185]
[1778019931529,51.25,81426.8,0.0,0.99989,0.0,0.0117]
[1778019933632,51.25,81426.75,0.0,0.99989,0.0,0.0117]
[1778019933547,51.25,81424.41,0.0,0.99989,0.0,0.01177]
[1778019934550,51.25,81417.93,0.0,0.99989,0.0,0.01198]
[1778019936564,51.25,81415.21,0.0,0.99989,0.0,0.01207]
[1778019940506,51.25,81415.25,0.0,0.99989,0.0,0.01206]
[1778019940580,51.25,81415.25,0.0,0.99989,0.0,0.01206]
[1778019943614,51.25,81418.45,0.0,0.99989,0.0,0.01196]
[1778019945628,51.25,81414.0,0.0,0.99989,0.0,0.0121]
[1778019947548,51.25,81414.51,0.0,0.99989,0.0,0.01209]
[1778019947613,51.25,81414.51,0.0,0.99989,0.0,0.01209]
[1778019950928,51.25,81414.19,0.0,0.99989,0.0,0.0121]
[1778019953361,51.25,81414.62,0.0,0.99989,0.0,0.01208]
[1778019958722,51.25,81411.75,0.0,0.99988,0.0,0.01218]
[1778019960736,51.25,81421.92,0.0,0.99989,0.0,0.01185]
[1778019961744,51.25,81429.44,0.0,0.99989,0.0,0.01162]
[1778019964276,51.25,81430.51,0.0,0.99989,0.0,0.01158]
[1778019964374,51.25,81430.51,0.0,0.99989,0.0,0.01158]
[1778019966779,51.25,81427.23,0.0,0.99989,0.0,0.01169]
[1778019967786,51.25,81424.88,0.0,0.99989,0.0,0.01176]
[1778019968793,51.25,81420.68,0.0,0.99989,0.0,0.01189]
[1778019969800,51.25,81418.23,0.0,0.99989,0.0,0.01197]
[1778019970916,51.25,81418.23,0.0,0.99989,0.0,0.01197]
[1778019970976,51.25,81418.23,0.0,0.99989,0.0,0.01197]
[1778019977612,51.25,81419.68,0.0,0.99989,0.0,0.01192]
[1778019977626,51.25,81419.68,0.0,0.99989,0.0,0.01192]
[1778019977714,51.25,81422.07,0.0,0.99989,0.0,0.01185]
[1778019978865,51.25,81424.22,0.0,0.99989,0.0,0.01178]
[1778019983903,51.25,81424.43,0.0,0.99989,0.0,0.01177]
[1778019988106,51.25,81424.96,0.0,0.99989,0.0,0.01176]
[1778019988176,51.25,81424.96,0.0,0.99989,0.0,0.01176]
[1778019988939,51.25,81426.79,0.0,0.99989,0.0,0.0117]
[1778019992967,51.25,81427.33,0.0,0.99989,0.0,0.01153]
[1778019998001,51.25,81428.14,0.0,0.99989,0.0,0.01151]
[1778020000824,51.25,81427.58,0.0,0.99989,0.0,0.01153]
[1778020000946,51.25,81427.58,0.0,0.99989,0.0,0.01153]
[1778020004044,51.25,81424.87,0.0,0.99989,0.0,0.01161]
[1778020008072,51.25,81426.9,0.0,0.99989,0.0,0.01155]
[1778020011093,51.25,81430.1,0.0,0.99989,0.0,0.01145]
[1778020012107,51.25,81430.1,0.0,0.99989,0.0,0.01145]
[1778020012218,51.25,81430.1,0.0,0.99989,0.0,0.01145]
[1778020018142,51.25,81432.27,0.0,0.99989,0.0,0.01138]
[1778020020156,51.25,81439.34,0.0,0.99989,0.0,0.01117]
[1778020021168,51.25,81450.24,0.0,0.9999,0.0,0.01085]
[1778020022172,51.25,81457.68,0.0,0.9999,0.0,0.01063]
[1778020023179,51.25,81458.48,0.0,0.9999,0.0,0.01061]
[1778020024707,51.25,81458.48,0.0,0.9999,0.0,0.01061]
[1778020024187,51.25,81469.3,0.0,0.9999,0.0,0.01031]
[1778020025194,51.25,81485.58,0.0,0.99991,0.0,0.00986]
[1778020026201,51.25,81486.4,0.0,0.99991,0.0,0.00984]
[1778020027208,51.25,81487.32,0.0,0.99991,0.0,0.00982]
[1778020029116,51.25,81487.02,0.0,0.99991,0.0,0.00983]
[1778020033250,51.25,81491.58,0.0,0.99991,0.0,0.00971]
[1778020034257,51.25,81494.25,0.0,0.99991,0.0,0.00964]
[1778020035264,51.25,81496.56,0.0,0.99991,0.0,0.00958]
[1778020037278,51.25,81498.36,0.0,0.99991,0.0,0.00953]
[1778020042313,51.25,81495.87,0.0,0.99991,0.0,0.00959]
[1778020043278,51.25,81495.87,0.0,0.99991,0.0,0.00959]
[1778020043388,51.25,81495.87,0.0,0.99991,0.0,0.00959]
[1778020044052,51.25,81495.56,0.0,0.99991,0.0,0.0096]
[1778020044327,51.25,81495.47,0.0,0.99991,0.0,0.0096]
[1778020048355,51.25,81497.65,0.0,0.99991,0.0,0.00955]
[1778020049362,51.25,81499.91,0.0,0.99991,0.0,0.00949]
[1778020050369,51.25,81506.31,0.0,0.99991,0.0,0.00933]
[1778020051376,51.25,81510.43,0.0,0.99992,0.0,0.0091]
[1778020053390,51.25,81506.24,0.0,0.99991,0.0,0.00921]
[1778020054396,51.25,81504.48,0.0,0.99991,0.0,0.00925]
[1778020056053,51.25,81503.81,0.0,0.99991,0.0,0.00927]
[1778020056211,51.25,81503.81,0.0,0.99991,0.0,0.00927]
[1778020061446,51.25,81502.71,0.0,0.99991,0.0,0.00929]
[1778020063460,51.25,81508.16,0.0,0.99991,0.0,0.00916]
[1778020064466,51.25,81510.3,0.0,0.99992,0.0,0.00911]
[1778020065928,51.25,81510.16,0.0,0.99992,0.0,0.00911]
[1778020067598,51.25,81510.38,0.0,0.99992,0.0,0.0091]
[1778020068495,51.25,81516.0,0.0,0.99992,0.0,0.00897]
[1778020069502,51.25,81519.0,0.0,0.99992,0.0,0.00889]
[1778020071518,51.25,81522.75,0.0,0.99992,0.0,0.0088]
[1778020072523,51.25,81524.58,0.0,0.99992,0.0,0.00876]
[1778020077558,51.25,81521.74,0.0,0.99992,0.0,0.00883]
[1778020078567,51.25,81519.27,0.0,0.99992,0.0,0.00889]
[1778020079574,51.25,81507.42,0.0,0.99991,0.0,0.00918]
[1778020080581,51.25,81505.83,0.0,0.99991,0.0,0.00922]
[1778020081588,51.25,81502.09,0.0,0.99991,0.0,0.00931]
[1778020084609,51.25,81498.96,0.0,0.99991,0.0,0.00939]
[1778020085107,51.25,81498.96,0.0,0.99991,0.0,0.00939]
[1778020085189,51.25,81498.96,0.0,0.99991,0.0,0.00939]
[1778020090651,51.25,81498.56,0.0,0.99991,0.0,0.0094]
[1778020096693,51.25,81498.65,0.0,0.99991,0.0,0.0094]
[1778020101727,51.25,81498.48,0.0,0.99991,0.0,0.0094]
[1778020103385,51.25,81498.51,0.0,0.99991,0.0,0.0094]
[1778020103421,51.25,81498.51,0.0,0.99991,0.0,0.0094]
[1778020104874,51.25,81498.46,0.0,0.99991,0.0,0.0094]
[1778020106763,51.25,81498.51,0.0,0.99991,0.0,0.0094]
[1778020107770,51.25,81502.69,0.0,0.99991,0.0,0.0093]
[1778020109664,51.25,81504.15,0.0,0.99991,0.0,0.00926]
[1778020109756,51.25,81504.15,0.0,0.99991,0.0,0.00926]
[1778020111798,51.25,81501.74,0.0,0.99991,0.0,0.0092]
[1778020116833,51.25,81501.98,0.0,0.99991,0.0,0.00919]
[1778020117840,51.25,81497.09,0.0,0.99991,0.0,0.00931]
[1778020119809,51.25,81496.66,0.0,0.99991,0.0,0.00933]
[1778020119933,51.25,81495.1,0.0,0.99991,0.0,0.00936]
[1778020125896,51.25,81498.9,0.0,0.99991,0.0,0.00927]
[1778020127834,51.25,81498.9,0.0,0.99991,0.0,0.00927]
[1778020127930,51.25,81499.01,0.0,0.99991,0.0,0.00927]
[1778020131938,51.25,81495.95,0.0,0.99991,0.0,0.00934]
[1778020135972,51.25,81495.82,0.0,0.99991,0.0,0.00935]
[1778020140615,51.25,81495.81,0.0,0.99991,0.0,0.00935]
[1778020141002,51.25,81486.99,0.0,0.99991,0.0,0.00957]
[1778020142008,51.25,81483.96,0.0,0.99991,0.0,0.00965]
[1778020148051,51.25,81483.16,0.0,0.99991,0.0,0.00967]
[1778020151073,51.25,81500.69,0.0,0.99991,0.0,0.00922]
[1778020152851,51.25,81500.69,0.0,0.99991,0.0,0.00922]
[1778020152864,51.25,81507.69,0.0,0.99992,0.0,0.00905]
[1778020155640,51.25,81508.32,0.0,0.99992,0.0,0.00903]
[1778020155808,51.25,81508.32,0.0,0.99992,0.0,0.00903]
[1778020161144,51.25,81510.68,0.0,0.99992,0.0,0.00898]
[1778020162407,51.25,81510.68,0.0,0.99992,0.0,0.00898]
[1778020162508,51.25,81510.72,0.0,0.99992,0.0,0.00898]
[1778020168013,51.25,81510.49,0.0,0.99992,0.0,0.00898]
[1778020168210,51.25,81510.49,0.0,0.99992,0.0,0.00898]
[1778020169200,51.25,81508.01,0.0,0.99992,0.0,0.00904]
[1778020172221,51.25,81508.03,0.0,0.99992,0.0,0.00892]
[1778020179270,51.25,81507.89,0.0,0.99992,0.0,0.00893]
[1778020184305,51.25,81505.97,0.0,0.99992,0.0,0.00897]
[1778020186319,51.25,81497.73,0.0,0.99991,0.0,0.00918]
[1778020187036,51.25,81497.73,0.0,0.99991,0.0,0.00918]
[1778020187210,51.25,81497.73,0.0,0.99991,0.0,0.00918]
[1778020187325,51.25,81495.92,0.0,0.99991,0.0,0.00922]
[1778020189340,51.25,81492.4,0.0,0.99991,0.0,0.00931]
[1778020191038,51.25,81492.33,0.0,0.99991,0.0,0.00931]
[1778020192377,51.25,81492.74,0.0,0.99991,0.0,0.0093]
[1778020193373,51.25,81482.16,0.0,0.99991,0.0,0.00957]
[1778020194301,51.25,81482.16,0.0,0.99991,0.0,0.00957]
[1778020194379,51.25,81448.42,0.0,0.9999,0.0,0.01049]
[1778020195386,51.25,81433.67,0.0,0.9999,0.0,0.01091]
[1778020196393,51.25,81433.39,0.0,0.9999,0.0,0.01092]
[1778020197400,51.25,81433.53,0.0,0.9999,0.0,0.01092]
[1778020198510,51.25,81433.53,0.0,0.9999,0.0,0.01092]
[1778020201021,51.25,81434.09,0.0,0.9999,0.0,0.0109]
[1778020206545,51.25,81432.01,0.0,0.9999,0.0,0.01096]
[1778020209617,51.25,81431.91,0.0,0.9999,0.0,0.01096]
[1778020209715,51.25,81434.27,0.0,0.9999,0.0,0.01089]
[1778020212505,51.25,81431.09,0.0,0.9999,0.0,0.01099]
[1778020213512,51.25,81429.34,0.0,0.9999,0.0,0.01104]
[1778020218547,51.25,81429.41,0.0,0.9999,0.0,0.01104]
[1778020220570,51.25,81429.11,0.0,0.9999,0.0,0.01105]
[1778020220726,51.25,81429.11,0.0,0.9999,0.0,0.01105]
[1778020226603,51.25,81418.61,0.0,0.99989,0.0,0.01136]
[1778020227610,51.25,81416.46,0.0,0.99989,0.0,0.01143]
[1778020228921,51.25,81416.46,0.0,0.99989,0.0,0.01143]
[1778020228981,51.25,81416.46,0.0,0.99989,0.0,0.01143]
[1778020230998,51.25,81416.45,0.0,0.99989,0.0,0.01143]
[1778020231638,51.25,81417.19,0.0,0.99989,0.0,0.01126]
[1778020233652,51.25,81410.66,0.0,0.99989,0.0,0.01146]
[1778020234458,51.25,81410.66,0.0,0.99989,0.0,0.01146]
[1778020234659,51.25,81407.67,0.0,0.99989,0.0,0.01155]
[1778020241708,51.25,81407.93,0.0,0.99989,0.0,0.01154]
[1778020243722,51.25,81397.88,0.0,0.99989,0.0,0.01186]
[1778020244729,51.25,81396.27,0.0,0.99989,0.0,0.01191]
[1778020245737,51.25,81393.13,0.0,0.99989,0.0,0.01201]
[1778020246744,51.25,81391.11,0.0,0.99989,0.0,0.01207]
[1778020251665,51.25,81390.29,0.0,0.99988,0.0,0.0121]
[1778020251679,51.25,81390.29,0.0,0.99988,0.0,0.0121]
[1778020253793,51.25,81400.41,0.0,0.99989,0.0,0.01178]
[1778020254800,51.25,81403.81,0.0,0.99989,0.0,0.01167]
[1778020255391,51.25,81403.81,0.0,0.99989,0.0,0.01167]
[1778020255582,51.25,81403.81,0.0,0.99989,0.0,0.01167]
[1778020255807,51.25,81398.69,0.0,0.99989,0.0,0.01183]
[1778020256814,51.25,81395.68,0.0,0.99989,0.0,0.01193]
[1778020257517,51.25,81395.68,0.0,0.99989,0.0,0.01193]
[1778020257821,51.25,81394.33,0.0,0.99989,0.0,0.01197]
[1778020258828,51.25,81391.29,0.0,0.99989,0.0,0.01207]
[1778020259881,51.25,81391.29,0.0,0.99989,0.0,0.01207]
[1778020259998,51.25,81391.29,0.0,0.99989,0.0,0.01207]
[1778020263864,51.25,81386.75,0.0,0.99988,0.0,0.01222]
[1778020264871,51.25,81384.83,0.0,0.99988,0.0,0.01228]
[1778020265878,51.25,81381.25,0.0,0.99988,0.0,0.0124]
[1778020266391,51.25,81381.25,0.0,0.99988,0.0,0.0124]
[1778020266455,51.25,81381.25,0.0,0.99988,0.0,0.0124]
[1778020270995,51.25,81379.89,0.0,0.99988,0.0,0.01244]
[1778020270913,51.25,81384.13,0.0,0.99988,0.0,0.0123]
[1778020273397,51.25,81385.18,0.0,0.99988,0.0,0.01227]
[1778020278969,51.25,81384.0,0.0,0.99988,0.0,0.01231]
[1778020282690,51.25,81382.7,0.0,0.99988,0.0,0.01235]
[1778020282997,51.25,81382.66,0.0,0.99988,0.0,0.01235]
[1778020284123,51.25,81382.58,0.0,0.99988,0.0,0.01235]
[1778020284216,51.25,81382.58,0.0,0.99988,0.0,0.01235]
[1778020285998,51.25,81382.52,0.0,0.99988,0.0,0.01235]
[1778020286018,51.25,81384.81,0.0,0.99988,0.0,0.01228]
[1778020288032,51.25,81382.43,0.0,0.99988,0.0,0.01236]
[1778020291522,51.25,81382.26,0.0,0.99988,0.0,0.01236]
[1778020291526,51.25,81358.58,0.0,0.99988,0.0,0.013]
[1778020292060,51.25,81345.83,0.0,0.99987,0.0,0.01345]
[1778020293067,51.25,81345.65,0.0,0.99987,0.0,0.01346]
[1778020298101,51.25,81345.88,0.0,0.99987,0.0,0.01345]
[1778020303137,51.25,81346.24,0.0,0.99987,0.0,0.01344]
[1778020305151,51.25,81349.71,0.0,0.99987,0.0,0.01331]
[1778020308595,51.25,81351.5,0.0,0.99987,0.0,0.01325]
[1778020315028,51.25,81350.82,0.0,0.99987,0.0,0.01327]
[1778020314217,51.25,81344.47,0.0,0.99987,0.0,0.0135]
[1778020315075,51.25,81344.47,0.0,0.99987,0.0,0.0135]
[1778020315224,51.25,81341.29,0.0,0.99987,0.0,0.01361]
[1778020316232,51.25,81330.21,0.0,0.99987,0.0,0.01402]
[1778020317239,51.25,81326.39,0.0,0.99986,0.0,0.01416]
[1778020318176,51.25,81326.39,0.0,0.99986,0.0,0.01416]
[1778020318247,51.25,81326.39,0.0,0.99986,0.0,0.01416]
[1778020320259,51.25,81312.13,0.0,0.99986,0.0,0.0147]
[1778020321266,51.25,81302.96,0.0,0.99985,0.0,0.01506]
[1778020322274,51.25,81300.9,0.0,0.99985,0.0,0.01515]
[1778020324288,51.25,81297.76,0.0,0.99985,0.0,0.01527]
[1778020329921,51.25,81297.81,0.0,0.99985,0.0,0.01527]
[1778020330049,51.25,81297.81,0.0,0.99985,0.0,0.01527]
[1778020332539,51.25,81298.03,0.0,0.99985,0.0,0.01526]
[1778020332634,51.25,81298.36,0.0,0.99985,0.0,0.01525]
[1778020336373,51.25,81292.46,0.0,0.99985,0.0,0.01549]
[1778020337380,51.25,81286.01,0.0,0.99985,0.0,0.01575]
[1778020338387,51.25,81282.79,0.0,0.99985,0.0,0.01588]
[1778020339394,51.25,81284.88,0.0,0.99985,0.0,0.0158]
[1778020340241,51.25,81284.88,0.0,0.99985,0.0,0.0158]
[1778020340291,51.25,81284.88,0.0,0.99985,0.0,0.0158]
[1778020340401,51.25,81288.71,0.0,0.99985,0.0,0.01564]
[1778020343422,51.25,81295.19,0.0,0.99985,0.0,0.01538]
[1778020344768,51.25,81295.19,0.0,0.99985,0.0,0.01538]
[1778020344783,51.25,81295.19,0.0,0.99985,0.0,0.01538]
[1778020344856,51.25,81298.09,0.0,0.99985,0.0,0.01526]
[1778020349936,51.25,81299.35,0.0,0.99985,0.0,0.01521]
[1778020349967,51.25,81299.35,0.0,0.99985,0.0,0.01521]
[1778020349981,51.25,81303.68,0.0,0.99985,0.0,0.01504]
[1778020350471,51.25,81305.75,0.0,0.99986,0.0,0.01495]
[1778020351478,51.25,81308.41,0.0,0.99986,0.0,0.01467]
[1778020355599,51.25,81308.6,0.0,0.99986,0.0,0.01466]
[1778020358908,51.25,81309.01,0.0,0.99986,0.0,0.01464]
[1778020359093,51.25,81315.25,0.0,0.99986,0.0,0.0144]
[1778020359538,51.25,81265.95,0.0,0.99984,0.0,0.0164]
[1778020360545,51.25,81241.42,0.0,0.99983,0.0,0.01748]
[1778020361552,51.25,81232.62,0.0,0.99982,0.0,0.01789]
[1778020362559,51.25,81232.02,0.0,0.99982,0.0,0.01792]
[1778020363566,51.25,81236.53,0.0,0.99983,0.0,0.01771]
[1778020365990,51.25,81236.33,0.0,0.99983,0.0,0.01772]
[1778020367594,51.25,81241.88,0.0,0.99983,0.0,0.01746]
[1778020368601,51.25,81249.52,0.0,0.99983,0.0,0.01712]
[1778020370616,51.25,81251.76,0.0,0.99983,0.0,0.01702]
[1778020375650,51.25,81250.91,0.0,0.99983,0.0,0.01706]
[1778020378671,51.25,81247.37,0.0,0.99983,0.0,0.01721]
[1778020379678,51.25,81244.29,0.0,0.99983,0.0,0.01735]
[1778020380685,51.25,81237.68,0.0,0.99983,0.0,0.01766]
[1778020381692,51.25,81242.45,0.0,0.99983,0.0,0.01744]
[1778020385719,51.25,81251.04,0.0,0.99983,0.0,0.01705]
[1778020386868,51.25,81251.04,0.0,0.99983,0.0,0.01705]
[1778020386909,51.25,81252.17,0.0,0.99983,0.0,0.017]
[1778020388741,51.25,81254.81,0.0,0.99984,0.0,0.01688]
[1778020389750,51.25,81258.75,0.0,0.99984,0.0,0.01671]
[1778020390757,51.25,81257.06,0.0,0.99984,0.0,0.01678]
[1778020391764,51.25,81249.82,0.0,0.99983,0.0,0.01711]
[1778020392771,51.25,81243.44,0.0,0.99983,0.0,0.01739]
[1778020393778,51.25,81241.19,0.0,0.99983,0.0,0.01749]
[1778020394337,51.25,81241.19,0.0,0.99983,0.0,0.01749]
[1778020394785,51.25,81201.36,0.0,0.99981,0.0,0.0194]
[1778020395793,51.25,81182.57,0.0,0.9998,0.0,0.02036]
[1778020396800,51.25,81174.26,0.0,0.99979,0.0,0.0208]
[1778020397807,51.25,81181.28,0.0,0.9998,0.0,0.02043]
[1778020399065,51.25,81181.28,0.0,0.9998,0.0,0.02043]
[1778020399141,51.25,81178.96,0.0,0.9998,0.0,0.02055]
[1778020400830,51.25,81172.79,0.0,0.99979,0.0,0.02088]
[1778020401837,51.25,81171.07,0.0,0.99979,0.0,0.02098]
[1778020402856,51.25,81168.6,0.0,0.99979,0.0,0.02111]
[1778020403856,51.25,81158.57,0.0,0.99978,0.0,0.02166]
[1778020404862,51.25,81155.95,0.0,0.99978,0.0,0.02181]
[1778020405870,51.25,81157.96,0.0,0.99978,0.0,0.02169]
[1778020406877,51.25,81163.34,0.0,0.99979,0.0,0.0214]
[1778020407884,51.25,81158.9,0.0,0.99978,0.0,0.02164]
[1778020408891,51.25,81161.19,0.0,0.99979,0.0,0.02152]
[1778020409898,51.25,81172.54,0.0,0.99979,0.0,0.0209]
[1778020410905,51.25,81180.29,0.0,0.9998,0.0,0.02048]
[1778020411912,51.25,81184.5,0.0,0.9998,0.0,0.02002]
[1778020416960,51.25,81191.45,0.0,0.99981,0.0,0.01967]
[1778020417958,51.25,81189.27,0.0,0.9998,0.0,0.01978]
[1778020419974,51.25,81169.81,0.0,0.99979,0.0,0.0208]
[1778020420981,51.25,81168.87,0.0,0.99979,0.0,0.02085]
[1778020424002,51.25,81181.67,0.0,0.9998,0.0,0.02017]
[1778020425009,51.25,81189.34,0.0,0.9998,0.0,0.01977]
[1778020426016,51.25,81187.62,0.0,0.9998,0.0,0.01986]
[1778020428029,51.25,81194.63,0.0,0.99981,0.0,0.01951]
[1778020429039,51.25,81201.17,0.0,0.99981,0.0,0.01918]
[1778020430050,51.25,81207.63,0.0,0.99981,0.0,0.01886]
[1778020431056,51.25,81215.82,0.0,0.99982,0.0,0.01846]
[1778020432063,51.25,81219.57,0.0,0.99982,0.0,0.01828]
[1778020435084,51.25,81203.7,0.0,0.99981,0.0,0.01905]
[1778020436091,51.25,81199.24,0.0,0.99981,0.0,0.01927]
[1778020439112,51.25,81196.63,0.0,0.99981,0.0,0.01941]
[1778020440119,51.25,81203.91,0.0,0.99981,0.0,0.01904]
[1778020441126,51.25,81205.94,0.0,0.99981,0.0,0.01894]
[1778020442134,51.25,81194.48,0.0,0.99981,0.0,0.01951]
[1778020443140,51.25,81193.6,0.0,0.99981,0.0,0.01956]
[1778020444147,51.25,81191.8,0.0,0.99981,0.0,0.01965]
[1778020445154,51.25,81188.03,0.0,0.9998,0.0,0.01984]
[1778020446161,51.25,81185.45,0.0,0.9998,0.0,0.01997]
[1778020447167,51.25,81181.56,0.0,0.9998,0.0,0.02018]
[1778020448175,51.25,81187.54,0.0,0.9998,0.0,0.01987]
[1778020449182,51.25,81195.7,0.0,0.99981,0.0,0.01945]
[1778020450189,51.25,81205.58,0.0,0.99981,0.0,0.01896]
[1778020451196,51.25,81213.6,0.0,0.99982,0.0,0.01857]
[1778020453210,51.25,81216.45,0.0,0.99982,0.0,0.01843]
[1778020454071,51.25,81216.45,0.0,0.99982,0.0,0.01843]
[1778020454221,51.25,81180.4,0.0,0.9998,0.0,0.02024]
[1778020455226,51.25,81167.66,0.0,0.99979,0.0,0.02091]
[1778020456233,51.25,81157.64,0.0,0.99979,0.0,0.02146]
[1778020457240,51.25,81152.48,0.0,0.99978,0.0,0.02174]
[1778020458554,51.25,81152.48,0.0,0.99978,0.0,0.02174]
[1778020458652,51.25,81157.55,0.0,0.99979,0.0,0.02146]
[1778020459254,51.25,81161.09,0.0,0.99979,0.0,0.02127]
[1778020461268,51.25,81165.07,0.0,0.99979,0.0,0.02105]
[1778020462975,51.25,81165.07,0.0,0.99979,0.0,0.02105]
[1778020463030,51.25,81166.7,0.0,0.99979,0.0,0.02096]
[1778020464628,51.25,81167.31,0.0,0.99979,0.0,0.02093]
[1778020464766,51.25,81167.31,0.0,0.99979,0.0,0.02093]
[1778020466305,51.25,81170.57,0.0,0.99979,0.0,0.02076]
[1778020467312,51.25,81175.25,0.0,0.9998,0.0,0.02051]
[1778020468319,51.25,81181.92,0.0,0.9998,0.0,0.02016]
[1778020469326,51.25,81190.27,0.0,0.9998,0.0,0.01973]
[1778020470333,51.25,81192.65,0.0,0.99981,0.0,0.01961]
[1778020471339,51.25,81192.0,0.0,0.99981,0.0,0.01941]
[1778020474361,51.25,81195.21,0.0,0.99981,0.0,0.01925]
[1778020475815,51.25,81195.21,0.0,0.99981,0.0,0.01925]
[1778020475883,51.25,81195.21,0.0,0.99981,0.0,0.01925]
[1778020478389,51.25,81198.05,0.0,0.99981,0.0,0.0191]
[1778020480397,51.25,81198.05,0.0,0.99981,0.0,0.0191]
[1778020480418,51.25,81173.98,0.0,0.9998,0.0,0.02033]
[1778020481417,51.25,81174.21,0.0,0.9998,0.0,0.02032]
[1778020482424,51.25,81170.58,0.0,0.9998,0.0,0.02051]
[1778020483431,51.25,81162.45,0.0,0.99979,0.0,0.02095]
[1778020485177,51.25,81162.45,0.0,0.99979,0.0,0.02095]
[1778020486452,51.25,81160.68,0.0,0.99979,0.0,0.02104]
[1778020487459,51.25,81164.3,0.0,0.99979,0.0,0.02085]
[1778020488465,51.25,81166.45,0.0,0.99979,0.0,0.02073]
[1778020491184,51.25,81166.76,0.0,0.99979,0.0,0.02071]
[1778020491213,51.25,81166.76,0.0,0.99979,0.0,0.02071]
[1778020493501,51.25,81156.01,0.0,0.99979,0.0,0.0213]
[1778020494508,51.25,81153.06,0.0,0.99979,0.0,0.02146]
[1778020495529,51.25,81144.9,0.0,0.99978,0.0,0.02191]
[1778020496530,51.25,81138.36,0.0,0.99978,0.0,0.02228]
[1778020497537,51.25,81133.16,0.0,0.99977,0.0,0.02258]
[1778020498544,51.25,81131.38,0.0,0.99977,0.0,0.02268]
[1778020499551,51.25,81129.05,0.0,0.99977,0.0,0.02282]
[1778020500557,51.25,81127.31,0.0,0.99977,0.0,0.02292]
[1778020501565,51.25,81135.06,0.0,0.99978,0.0,0.02247]
[1778020502572,51.25,81138.29,0.0,0.99978,0.0,0.02229]
[1778020506600,51.25,81140.47,0.0,0.99978,0.0,0.02216]
[1778020511541,51.25,81141.59,0.0,0.99978,0.0,0.0221]
[1778020511642,51.25,81141.59,0.0,0.99978,0.0,0.0221]
[1778020514656,51.25,81145.09,0.0,0.99978,0.0,0.0219]
[1778020515663,51.25,81152.1,0.0,0.99979,0.0,0.02151]
[1778020517677,51.25,81128.97,0.0,0.99977,0.0,0.02282]
[1778020518684,51.25,81119.55,0.0,0.99977,0.0,0.02338]
[1778020519691,51.25,81115.79,0.0,0.99976,0.0,0.02361]
[1778020520698,51.25,81117.29,0.0,0.99976,0.0,0.02352]
[1778020521705,51.25,81119.78,0.0,0.99977,0.0,0.02337]
[1778020523719,51.25,81121.71,0.0,0.99977,0.0,0.02325]
[1778020524730,51.25,81125.75,0.0,0.99977,0.0,0.02301]
[1778020525734,51.25,81136.56,0.0,0.99978,0.0,0.02239]
[1778020526741,51.25,81140.04,0.0,0.99978,0.0,0.02219]
[1778020527748,51.25,81140.31,0.0,0.99978,0.0,0.02217]
[1778020529751,51.25,81141.14,0.0,0.99978,0.0,0.02212]
[1778020529836,51.25,81141.14,0.0,0.99978,0.0,0.02212]
[1778020529837,51.25,81142.84,0.0,0.99978,0.0,0.02203]
[1778020531776,51.25,81142.35,0.0,0.99978,0.0,0.0218]
[1778020533790,51.25,81147.38,0.0,0.99979,0.0,0.02152]
[1778020534797,51.25,81159.75,0.0,0.99979,0.0,0.02084]
[1778020535804,51.25,81163.69,0.0,0.99979,0.0,0.02063]
[1778020536811,51.25,81163.18,0.0,0.99979,0.0,0.02066]
[1778020538825,51.25,81165.76,0.0,0.9998,0.0,0.02052]
[1778020539832,51.25,81172.63,0.0,0.9998,0.0,0.02016]
[1778020540838,51.25,81175.29,0.0,0.9998,0.0,0.02002]
[1778020542853,51.25,81180.02,0.0,0.9998,0.0,0.01978]
[1778020543860,51.25,81182.05,0.0,0.99981,0.0,0.01968]
[1778020544866,51.25,81184.33,0.0,0.99981,0.0,0.01956]
[1778020545874,51.25,81180.94,0.0,0.9998,0.0,0.01973]
[1778020547888,51.25,81150.27,0.0,0.99979,0.0,0.02136]
[1778020548895,51.25,81148.27,0.0,0.99979,0.0,0.02147]
[1778020549575,51.25,81148.27,0.0,0.99979,0.0,0.02147]
[1778020549902,51.25,81134.13,0.0,0.99978,0.0,0.02226]
[1778020550909,51.25,81133.93,0.0,0.99978,0.0,0.02227]
[1778020552923,51.25,81126.52,0.0,0.99977,0.0,0.0227]
[1778020555944,51.25,81124.68,0.0,0.99977,0.0,0.02281]
[1778020557478,51.25,81125.09,0.0,0.99977,0.0,0.02278]
[1778020557548,51.25,81125.09,0.0,0.99977,0.0,0.02278]
[1778020559972,51.25,81128.83,0.0,0.99977,0.0,0.02257]
[1778020562993,51.25,81134.33,0.0,0.99978,0.0,0.02225]
[1778020564000,51.25,81137.09,0.0,0.99978,0.0,0.02209]
[1778020565007,51.25,81132.1,0.0,0.99978,0.0,0.02238]
[1778020565585,51.25,81132.1,0.0,0.99978,0.0,0.02238]
[1778020565752,51.25,81132.1,0.0,0.99978,0.0,0.02238]
[1778020566014,51.25,81129.59,0.0,0.99977,0.0,0.02252]
[1778020569035,51.25,81131.87,0.0,0.99978,0.0,0.02239]
[1778020571048,51.25,81120.07,0.0,0.99977,0.0,0.02308]
[1778020572056,51.25,81115.95,0.0,0.99977,0.0,0.02332]
[1778020572877,51.25,81115.95,0.0,0.99977,0.0,0.02332]
[1778020572938,51.25,81115.95,0.0,0.99977,0.0,0.02332]
[1778020578097,51.25,81113.72,0.0,0.99976,0.0,0.02346]
[1778020581843,51.25,81113.23,0.0,0.99976,0.0,0.02349]
[1778020581963,51.25,81113.23,0.0,0.99976,0.0,0.02349]
[1778020587161,51.25,81112.11,0.0,0.99976,0.0,0.02355]
[1778020588168,51.25,81109.3,0.0,0.99976,0.0,0.02372]
[1778020591085,51.25,81110.47,0.0,0.99976,0.0,0.02365]
[1778020591103,51.25,81110.47,0.0,0.99976,0.0,0.02365]
[1778020591188,51.25,81111.74,0.0,0.99977,0.0,0.0233]
[1778020592201,51.25,81106.44,0.0,0.99976,0.0,0.02362]
[1778020593204,51.25,81099.3,0.0,0.99976,0.0,0.02405]
[1778020596226,51.25,81105.76,0.0,0.99976,0.0,0.02366]
[1778020597233,51.25,81110.45,0.0,0.99977,0.0,0.02338]
[1778020598242,51.25,81108.09,0.0,0.99976,0.0,0.02352]
[1778020598466,51.25,81108.09,0.0,0.99976,0.0,0.02352]
[1778020598483,51.25,81108.09,0.0,0.99976,0.0,0.02352]
[1778020600255,51.25,81104.41,0.0,0.99976,0.0,0.02374]
[1778020604284,51.25,81108.86,0.0,0.99976,0.0,0.02347]
[1778020604951,51.25,81108.86,0.0,0.99976,0.0,0.02347]
[1778020604966,51.25,81108.86,0.0,0.99976,0.0,0.02347]
[1778020605290,51.25,81111.83,0.0,0.99977,0.0,0.0233]
[1778020607307,51.25,81120.25,0.0,0.99977,0.0,0.0228]
[1778020608313,51.25,81139.49,0.0,0.99978,0.0,0.0217]
[1778020609320,51.25,81141.16,0.0,0.99978,0.0,0.02161]
[1778020610327,51.25,81142.91,0.0,0.99979,0.0,0.02151]
[1778020613348,51.25,81145.54,0.0,0.99979,0.0,0.02136]
[1778020614357,51.25,81148.2,0.0,0.99979,0.0,0.02122]
[1778020616369,51.25,81146.31,0.0,0.99979,0.0,0.02132]
[1778020618170,51.25,81145.37,0.0,0.99979,0.0,0.02137]
[1778020618184,51.25,81145.37,0.0,0.99979,0.0,0.02137]
[1778020619390,51.25,81147.55,0.0,0.99979,0.0,0.02125]
[1778020620397,51.25,81149.38,0.0,0.99979,0.0,0.02115]
[1778020624681,51.25,81149.72,0.0,0.99979,0.0,0.02114]
[1778020624759,51.25,81149.72,0.0,0.99979,0.0,0.02114]
[1778020630467,51.25,81148.63,0.0,0.99979,0.0,0.0212]
[1778020633303,51.25,81148.83,0.0,0.99979,0.0,0.02118]
[1778020633450,51.25,81149.4,0.0,0.99979,0.0,0.02115]
[1778020633488,51.25,81151.92,0.0,0.99979,0.0,0.02102]
[1778020636334,51.25,81153.19,0.0,0.99979,0.0,0.02095]
[1778020636360,51.25,81134.57,0.0,0.99978,0.0,0.02198]
[1778020636620,51.25,81134.57,0.0,0.99978,0.0,0.02198]
[1778020636664,51.25,81132.77,0.0,0.99978,0.0,0.02208]
[1778020637516,51.25,81129.94,0.0,0.99978,0.0,0.02224]
[1778020638523,51.25,81126.22,0.0,0.99978,0.0,0.02245]
[1778020639530,51.25,81118.93,0.0,0.99977,0.0,0.02288]
[1778020640537,51.25,81103.91,0.0,0.99976,0.0,0.02377]
[1778020641544,51.25,81092.61,0.0,0.99975,0.0,0.02447]
[1778020642551,51.25,81087.97,0.0,0.99975,0.0,0.02476]
[1778020643558,51.25,81093.74,0.0,0.99975,0.0,0.0244]
[1778020644565,51.25,81099.91,0.0,0.99976,0.0,0.02402]
[1778020645572,51.25,81094.92,0.0,0.99975,0.0,0.02432]
[1778020648595,51.25,81092.95,0.0,0.99975,0.0,0.02445]
[1778020652623,51.25,81107.17,0.0,0.99977,0.0,0.0233]
[1778020653630,51.25,81114.23,0.0,0.99977,0.0,0.02288]
[1778020655645,51.25,81119.53,0.0,0.99977,0.0,0.02257]
[1778020657371,51.25,81119.53,0.0,0.99977,0.0,0.02257]
[1778020657638,51.25,81119.42,0.0,0.99977,0.0,0.02258]
[1778020657659,51.25,81123.09,0.0,0.99978,0.0,0.02237]
[1778020659714,51.25,81119.17,0.0,0.99977,0.0,0.0226]
[1778020660825,51.25,81119.17,0.0,0.99977,0.0,0.0226]
[1778020660991,51.25,81119.17,0.0,0.99977,0.0,0.0226]
[1778020661041,51.25,81116.95,0.0,0.99977,0.0,0.02272]
[1778020661692,51.25,81120.34,0.0,0.99977,0.0,0.02253]
[1778020663321,51.25,81120.34,0.0,0.99977,0.0,0.02253]
[1778020663417,51.25,81122.2,0.0,0.99978,0.0,0.02242]
[1778020663706,51.25,81125.49,0.0,0.99978,0.0,0.02223]
[1778020666151,51.25,81126.21,0.0,0.99978,0.0,0.02219]
[1778020666323,51.25,81126.21,0.0,0.99978,0.0,0.02219]
[1778020667734,51.25,81119.9,0.0,0.99977,0.0,0.02255]
[1778020671762,51.25,81118.26,0.0,0.99977,0.0,0.02265]
[1778020672985,51.25,81118.26,0.0,0.99977,0.0,0.02265]
[1778020673005,51.25,81118.26,0.0,0.99977,0.0,0.02265]
[1778020674783,51.25,81121.03,0.0,0.99977,0.0,0.02249]
[1778020677842,51.25,81120.63,0.0,0.99977,0.0,0.02251]
[1778020677957,51.25,81120.63,0.0,0.99977,0.0,0.02251]
[1778020678811,51.25,81116.67,0.0,0.99977,0.0,0.02274]
[1778020684059,51.25,81116.96,0.0,0.99977,0.0,0.02272]
[1778020684134,51.25,81116.96,0.0,0.99977,0.0,0.02272]
[1778020684853,51.25,81121.21,0.0,0.99977,0.0,0.02248]
[1778020686867,51.25,81108.96,0.0,0.99977,0.0,0.02319]
[1778020688881,51.25,81104.39,0.0,0.99976,0.0,0.02347]
[1778020689888,51.25,81100.84,0.0,0.99976,0.0,0.02368]
[1778020691243,51.25,81100.84,0.0,0.99976,0.0,0.02368]
[1778020691385,51.25,81100.84,0.0,0.99976,0.0,0.02368]
[1778020693916,51.25,81093.27,0.0,0.99976,0.0,0.02414]
[1778020695064,51.25,81093.27,0.0,0.99976,0.0,0.02414]
[1778020695114,51.25,81088.69,0.0,0.99975,0.0,0.02443]
[1778020695930,51.25,81084.3,0.0,0.99975,0.0,0.0247]
[1778020696937,51.25,81080.4,0.0,0.99975,0.0,0.02495]
[1778020697944,51.25,81082.86,0.0,0.99975,0.0,0.02479]
[1778020698951,51.25,81085.06,0.0,0.99975,0.0,0.02466]
[1778020699947,51.25,81085.06,0.0,0.99975,0.0,0.02466]
[1778020699958,51.25,81086.71,0.0,0.99975,0.0,0.02455]
[1778020700965,51.25,81088.84,0.0,0.99975,0.0,0.02442]
[1778020704994,51.25,81098.77,0.0,0.99976,0.0,0.02381]
[1778020706001,51.25,81096.1,0.0,0.99976,0.0,0.02397]
[1778020707008,51.25,81100.72,0.0,0.99976,0.0,0.02369]
[1778020707766,51.25,81100.72,0.0,0.99976,0.0,0.02369]
[1778020707788,51.25,81100.72,0.0,0.99976,0.0,0.02369]
[1778020708738,51.25,81101.91,0.0,0.99976,0.0,0.02362]
[1778020709022,51.25,81103.32,0.0,0.99976,0.0,0.02353]
[1778020710029,51.25,81105.73,0.0,0.99976,0.0,0.02339]
[1778020711036,51.25,81106.42,0.0,0.99977,0.0,0.02307]
[1778020713050,51.25,81117.94,0.0,0.99978,0.0,0.0224]
[1778020714056,51.25,81125.86,0.0,0.99978,0.0,0.02195]
[1778020715064,51.25,81111.85,0.0,0.99977,0.0,0.02275]
[1778020716073,51.25,81087.74,0.0,0.99976,0.0,0.0242]
[1778020717080,51.25,81077.63,0.0,0.99975,0.0,0.02484]
[1778020718087,51.25,81077.28,0.0,0.99975,0.0,0.02486]
[1778020720100,51.25,81073.3,0.0,0.99975,0.0,0.02511]
[1778020721108,51.25,81075.56,0.0,0.99975,0.0,0.02497]
[1778020723273,51.25,81076.78,0.0,0.99975,0.0,0.02489]
[1778020723428,51.25,81076.78,0.0,0.99975,0.0,0.02489]
[1778020725137,51.25,81073.58,0.0,0.99975,0.0,0.0251]
[1778020726144,51.25,81075.27,0.0,0.99975,0.0,0.02499]
[1778020727802,51.25,81075.44,0.0,0.99975,0.0,0.02498]
[1778020728158,51.25,81075.4,0.0,0.99975,0.0,0.02498]
[1778020733193,51.25,81072.79,0.0,0.99975,0.0,0.02515]
[1778020734850,51.25,81071.39,0.0,0.99974,0.0,0.02524]
[1778020734961,51.25,81071.39,0.0,0.99974,0.0,0.02524]
[1778020737220,51.25,81067.65,0.0,0.99974,0.0,0.02548]
[1778020738244,51.25,81024.05,0.0,0.99971,0.0,0.02845]
[1778020738922,51.25,81024.05,0.0,0.99971,0.0,0.02845]
[1778020739246,51.25,80999.28,0.0,0.99969,0.0,0.03028]
[1778020740254,51.25,81013.33,0.0,0.9997,0.0,0.02923]
[1778020741261,51.25,81018.94,0.0,0.9997,0.0,0.02882]
[1778020742994,51.25,81018.72,0.0,0.9997,0.0,0.02884]
[1778020743275,51.25,81014.63,0.0,0.9997,0.0,0.02914]
[1778020745289,51.25,81017.97,0.0,0.9997,0.0,0.02889]
[1778020746296,51.25,81024.39,0.0,0.99971,0.0,0.02843]
[1778020747302,51.25,81014.15,0.0,0.9997,0.0,0.02917]
[1778020748310,51.25,81012.4,0.0,0.9997,0.0,0.0293]
[1778020749317,51.25,81009.58,0.0,0.9997,0.0,0.02951]
[1778020751331,51.25,81007.56,0.0,0.9997,0.0,0.02966]
[1778020752351,51.25,81003.33,0.0,0.99969,0.0,0.02998]
[1778020752739,51.25,81003.33,0.0,0.99969,0.0,0.02998]
[1778020753352,51.25,80978.88,0.0,0.99967,0.0,0.03187]
[1778020754358,51.25,80947.74,0.0,0.99964,0.0,0.03444]
[1778020755370,51.25,80951.7,0.0,0.99965,0.0,0.03411]
[1778020758391,51.25,80959.24,0.0,0.99965,0.0,0.03347]
[1778020758750,51.25,80959.24,0.0,0.99965,0.0,0.03347]
[1778020762419,51.25,80970.47,0.0,0.99966,0.0,0.03255]
[1778020763425,51.25,80979.76,0.0,0.99967,0.0,0.0318]
[1778020764433,51.25,80980.16,0.0,0.99967,0.0,0.03177]
[1778020765440,51.25,80967.71,0.0,0.99966,0.0,0.03277]
[1778020766447,51.25,80973.11,0.0,0.99967,0.0,0.03234]
[1778020768461,51.25,80978.67,0.0,0.99967,0.0,0.03189]
[1778020769468,51.25,80981.38,0.0,0.99967,0.0,0.03167]
[1778020771482,51.25,80983.93,0.0,0.99968,0.0,0.03112]
[1778020772489,51.25,81002.06,0.0,0.99969,0.0,0.02974]
[1778020773495,51.25,81004.42,0.0,0.9997,0.0,0.02956]
[1778020774503,51.25,81000.4,0.0,0.99969,0.0,0.02986]
[1778020775510,51.25,81003.5,0.0,0.9997,0.0,0.02963]
[1778020776516,51.25,81008.99,0.0,0.9997,0.0,0.02922]
[1778020777524,51.25,81011.23,0.0,0.9997,0.0,0.02906]
[1778020779538,51.25,81013.72,0.0,0.9997,0.0,0.02887]
[1778020781552,51.25,81018.05,0.0,0.99971,0.0,0.02856]
[1778020783566,51.25,81019.75,0.0,0.99971,0.0,0.02844]
[1778020785580,51.25,81014.58,0.0,0.9997,0.0,0.02881]
[1778020786586,51.25,81008.79,0.0,0.9997,0.0,0.02924]
[1778020786950,51.25,81008.79,0.0,0.9997,0.0,0.02924]
[1778020787101,51.25,81008.79,0.0,0.9997,0.0,0.02924]
[1778020788601,51.25,81007.13,0.0,0.9997,0.0,0.02936]
[1778020792629,51.25,81010.36,0.0,0.9997,0.0,0.02912]
[1778020793836,51.25,81010.36,0.0,0.9997,0.0,0.02912]
[1778020793904,51.25,81010.36,0.0,0.9997,0.0,0.02912]
[1778020793929,51.25,81012.41,0.0,0.9997,0.0,0.02897]
[1778020794643,51.25,81010.35,0.0,0.9997,0.0,0.02912]
[1778020795650,51.25,81008.03,0.0,0.9997,0.0,0.02929]
[1778020796657,51.25,81006.2,0.0,0.9997,0.0,0.02943]
[1778020801692,51.25,81004.45,0.0,0.9997,0.0,0.02956]
[1778020802837,51.25,81004.45,0.0,0.9997,0.0,0.02956]
[1778020802953,51.25,81004.45,0.0,0.9997,0.0,0.02956]
[1778020803706,51.25,81010.92,0.0,0.9997,0.0,0.02908]
[1778020805293,51.25,81010.92,0.0,0.9997,0.0,0.02908]
[1778020805590,51.25,81010.92,0.0,0.9997,0.0,0.02908]
[1778020805569,51.25,81017.58,0.0,0.99971,0.0,0.02859]
[1778020805722,51.25,81030.09,0.0,0.99972,0.0,0.0277]
[1778020807114,51.25,81039.05,0.0,0.99972,0.0,0.02708]
[1778020807736,51.25,81047.33,0.0,0.99973,0.0,0.02652]
[1778020808743,51.25,81045.66,0.0,0.99973,0.0,0.02663]
[1778020810757,51.25,81043.48,0.0,0.99973,0.0,0.02678]
[1778020811959,51.25,81043.48,0.0,0.99973,0.0,0.02678]
[1778020812053,51.25,81043.48,0.0,0.99973,0.0,0.02678]
[1778020812771,51.25,81047.32,0.0,0.99973,0.0,0.02652]
[1778020813778,51.25,81050.45,0.0,0.99973,0.0,0.02631]
[1778020815792,51.25,81048.37,0.0,0.99973,0.0,0.02645]
[1778020817968,51.25,81049.18,0.0,0.99973,0.0,0.0264]
[1778020817999,51.25,81049.18,0.0,0.99973,0.0,0.0264]
[1778020818813,51.25,81051.64,0.0,0.99973,0.0,0.02623]
[1778020820828,51.25,81057.88,0.0,0.99974,0.0,0.02582]
[1778020821835,51.25,81059.87,0.0,0.99974,0.0,0.02569]
[1778020822842,51.25,81058.05,0.0,0.99974,0.0,0.02581]
[1778020823849,51.25,81055.25,0.0,0.99974,0.0,0.02599]
[1778020825863,51.25,81051.78,0.0,0.99973,0.0,0.02622]
[1778020827003,51.25,81051.78,0.0,0.99973,0.0,0.02622]
[1778020827043,51.25,81049.59,0.0,0.99973,0.0,0.02637]
[1778020831905,51.25,81048.61,0.0,0.99973,0.0,0.02613]
[1778020833919,51.25,81051.7,0.0,0.99974,0.0,0.02593]
[1778020836998,51.25,81054.9,0.0,0.99974,0.0,0.02571]
[1778020838005,51.25,81058.19,0.0,0.99974,0.0,0.0255]
[1778020839012,51.25,81059.98,0.0,0.99974,0.0,0.02538]
[1778020842034,51.25,81063.52,0.0,0.99974,0.0,0.02516]
[1778020843041,51.25,81061.03,0.0,0.99974,0.0,0.02532]
[1778020844051,51.25,81058.37,0.0,0.99974,0.0,0.02549]
[1778020847072,51.25,81052.28,0.0,0.99974,0.0,0.02589]
[1778020848079,51.25,81050.08,0.0,0.99974,0.0,0.02603]
[1778020851099,51.25,81049.39,0.0,0.99973,0.0,0.02608]
[1778020854121,51.25,81052.37,0.0,0.99974,0.0,0.02588]
[1778020858148,51.25,81049.66,0.0,0.99973,0.0,0.02606]
[1778020859156,51.25,81046.21,0.0,0.99973,0.0,0.02629]
[1778020861171,51.25,81038.92,0.0,0.99973,0.0,0.02678]
[1778020862177,51.25,81035.89,0.0,0.99972,0.0,0.02699]
[1778020864191,51.25,81034.21,0.0,0.99972,0.0,0.0271]
[1778020866205,51.25,81029.95,0.0,0.99972,0.0,0.0274]
[1778020867212,51.25,81027.31,0.0,0.99972,0.0,0.02758]
[1778020869226,51.25,81018.24,0.0,0.99971,0.0,0.02822]
[1778020870233,51.25,81011.26,0.0,0.99971,0.0,0.02873]
[1778020871239,51.25,81005.38,0.0,0.9997,0.0,0.02915]
[1778020873254,51.25,81008.57,0.0,0.9997,0.0,0.02892]
[1778020876275,51.25,81013.25,0.0,0.99971,0.0,0.02858]
[1778020878289,51.25,81017.74,0.0,0.99971,0.0,0.02826]
[1778020879296,51.25,81015.55,0.0,0.99971,0.0,0.02842]
[1778020880307,51.25,81008.38,0.0,0.9997,0.0,0.02894]
[1778020881310,51.25,81001.7,0.0,0.9997,0.0,0.02943]
[1778020882029,51.25,81001.7,0.0,0.9997,0.0,0.02943]
[1778020882444,51.25,81001.23,0.0,0.9997,0.0,0.02946]
[1778020883323,51.25,80997.87,0.0,0.99969,0.0,0.02971]
[1778020886345,51.25,80995.8,0.0,0.99969,0.0,0.02987]
[1778020891016,51.25,80994.84,0.0,0.99969,0.0,0.02994]
[1778020891401,51.25,80961.62,0.0,0.99967,0.0,0.03218]
[1778020892407,51.25,80952.58,0.0,0.99966,0.0,0.03292]
[1778020893414,51.25,80954.22,0.0,0.99966,0.0,0.03278]
[1778020894500,51.25,80960.64,0.0,0.99967,0.0,0.03226]
[1778020895436,51.25,80927.43,0.0,0.99963,0.0,0.03505]
[1778020895744,51.25,80927.43,0.0,0.99963,0.0,0.03505]
[1778020896445,51.25,80910.51,0.0,0.99962,0.0,0.03655]
[1778020897451,51.25,80902.79,0.0,0.99961,0.0,0.03726]
[1778020898458,51.25,80899.42,0.0,0.99961,0.0,0.03757]
[1778020900473,51.25,80905.4,0.0,0.99961,0.0,0.03702]
[1778020901480,51.25,80907.38,0.0,0.99961,0.0,0.03683]
[1778020903497,51.25,80912.9,0.0,0.99962,0.0,0.03633]
[1778020904503,51.25,80910.98,0.0,0.99962,0.0,0.03651]
[1778020907525,51.25,80913.26,0.0,0.99962,0.0,0.0363]
[1778020908532,51.25,80908.93,0.0,0.99962,0.0,0.03669]
[1778020910547,51.25,80911.97,0.0,0.99962,0.0,0.03642]
[1778020912561,51.25,80917.3,0.0,0.99962,0.0,0.03594]
[1778020913568,51.25,80924.78,0.0,0.99963,0.0,0.03528]
[1778020914575,51.25,80926.58,0.0,0.99963,0.0,0.03512]
[1778020915582,51.25,80927.01,0.0,0.99963,0.0,0.03508]
[1778020917596,51.25,80933.54,0.0,0.99964,0.0,0.03452]
[1778020918602,51.25,80937.82,0.0,0.99964,0.0,0.03415]
[1778020919610,51.25,80939.63,0.0,0.99965,0.0,0.034]
[1778020921624,51.25,80931.55,0.0,0.99964,0.0,0.03469]
[1778020922631,51.25,80929.26,0.0,0.99964,0.0,0.03489]
[1778020923694,51.25,80907.72,0.0,0.99961,0.0,0.0368]
[1778020924670,51.25,80836.78,0.0,0.99953,0.0,0.04382]
[1778020925679,51.25,80818.24,0.0,0.99951,0.0,0.04584]
[1778020926684,51.25,80819.83,0.0,0.99951,0.0,0.04566]
[1778020927691,51.25,80827.51,0.0,0.99952,0.0,0.04482]
[1778020928698,51.25,80832.7,0.0,0.99953,0.0,0.04425]
[1778020930533,51.25,80833.49,0.0,0.99953,0.0,0.04417]
[1778020930712,51.25,80839.44,0.0,0.99954,0.0,0.04353]
[1778020931719,51.25,80845.84,0.0,0.99955,0.0,0.04286]
[1778020932726,51.25,80851.39,0.0,0.99955,0.0,0.04228]
[1778020933733,51.25,80855.0,0.0,0.99956,0.0,0.04191]
[1778020934741,51.25,80868.8,0.0,0.99957,0.0,0.04051]
[1778020935748,51.25,80875.7,0.0,0.99958,0.0,0.03983]
[1778020936755,51.25,80883.12,0.0,0.99959,0.0,0.03911]
[1778020937762,51.25,80876.93,0.0,0.99958,0.0,0.03971]
[1778020938769,51.25,80874.22,0.0,0.99958,0.0,0.03998]
[1778020940783,51.25,80877.5,0.0,0.99958,0.0,0.03965]
[1778020944811,51.25,80879.44,0.0,0.99958,0.0,0.03947]
[1778020946825,51.25,80882.0,0.0,0.99959,0.0,0.03922]
[1778020948839,51.25,80885.37,0.0,0.99959,0.0,0.03889]
[1778020950853,51.25,80892.04,0.0,0.9996,0.0,0.03826]
[1778020951862,51.25,80900.9,0.0,0.99961,0.0,0.03702]
[1778020952871,51.25,80908.97,0.0,0.99962,0.0,0.03629]
[1778020953878,51.25,80913.35,0.0,0.99962,0.0,0.0359]
[1778020954885,51.25,80919.13,0.0,0.99963,0.0,0.03538]
[1778020955892,51.25,80921.46,0.0,0.99963,0.0,0.03518]
[1778020957906,51.25,80926.58,0.0,0.99964,0.0,0.03473]
[1778020958914,51.25,80930.12,0.0,0.99964,0.0,0.03443]
[1778020959920,51.25,80921.97,0.0,0.99963,0.0,0.03513]
[1778020961934,51.25,80919.68,0.0,0.99963,0.0,0.03533]
[1778020962942,51.25,80917.69,0.0,0.99963,0.0,0.03551]
[1778020966970,51.25,80922.62,0.0,0.99963,0.0,0.03508]
[1778020967977,51.25,80920.72,0.0,0.99963,0.0,0.03524]
[1778020969991,51.25,80922.93,0.0,0.99963,0.0,0.03505]
[1778020970998,51.25,80919.33,0.0,0.99963,0.0,0.03537]
[1778020972414,51.25,80919.33,0.0,0.99963,0.0,0.03537]
[1778020972526,51.25,80919.33,0.0,0.99963,0.0,0.03537]
[1778020972613,51.25,80919.33,0.0,0.99963,0.0,0.03537]
[1778020972684,51.25,80917.15,0.0,0.99963,0.0,0.03556]
[1778020974020,51.25,80913.06,0.0,0.99962,0.0,0.03592]
[1778020975027,51.25,80910.14,0.0,0.99962,0.0,0.03618]
[1778020980062,51.25,80907.95,0.0,0.99962,0.0,0.03638]
[1778020980823,51.25,80907.95,0.0,0.99962,0.0,0.03638]
[1778020980861,51.25,80907.95,0.0,0.99962,0.0,0.03638]
[1778020981069,51.25,80904.58,0.0,0.99962,0.0,0.03669]
[1778020982076,51.25,80899.37,0.0,0.99961,0.0,0.03716]
[1778020984090,51.25,80904.78,0.0,0.99962,0.0,0.03667]
[1778020985097,51.25,80908.12,0.0,0.99962,0.0,0.03636]
[1778020986104,51.25,80912.93,0.0,0.99962,0.0,0.03593]
[1778020987111,51.25,80919.91,0.0,0.99963,0.0,0.03531]
[1778020988329,51.25,80919.91,0.0,0.99963,0.0,0.03531]
[1778020988583,51.25,80919.91,0.0,0.99963,0.0,0.03531]
[1778020988643,51.25,80921.96,0.0,0.99963,0.0,0.03513]
[1778020989125,51.25,80927.52,0.0,0.99964,0.0,0.03465]
[1778020990132,51.25,80929.97,0.0,0.99964,0.0,0.03444]
[1778020993153,51.25,80924.74,0.0,0.99964,0.0,0.03489]
[1778020994160,51.25,80922.83,0.0,0.99963,0.0,0.03506]
[1778020996265,51.25,80922.22,0.0,0.99963,0.0,0.03511]
[1778020996284,51.25,80922.22,0.0,0.99963,0.0,0.03511]
[1778020997181,51.25,80928.6,0.0,0.99964,0.0,0.03456]
[1778020998188,51.25,80932.11,0.0,0.99964,0.0,0.03426]
[1778021000545,51.25,80930.81,0.0,0.99964,0.0,0.03437]
[1778021000689,51.25,80930.81,0.0,0.99964,0.0,0.03437]
[1778021003223,51.25,80935.31,0.0,0.99965,0.0,0.03399]
[1778021004230,51.25,80940.53,0.0,0.99965,0.0,0.03355]
[1778021005237,51.25,80937.78,0.0,0.99965,0.0,0.03378]
[1778021006879,51.25,80938.34,0.0,0.99965,0.0,0.03373]
[1778021007006,51.25,80938.34,0.0,0.99965,0.0,0.03373]
[1778021008258,51.25,80948.82,0.0,0.99966,0.0,0.03286]
[1778021009265,51.25,80953.79,0.0,0.99966,0.0,0.03245]
[1778021011242,51.25,80954.62,0.0,0.99966,0.0,0.03238]
[1778021011282,51.25,80958.82,0.0,0.99967,0.0,0.03168]
[1778021012286,51.25,80983.43,0.0,0.99969,0.0,0.02978]
[1778021013293,51.25,80995.11,0.0,0.9997,0.0,0.02891]
[1778021014302,51.25,80993.26,0.0,0.9997,0.0,0.02905]
[1778021016256,51.25,80992.0,0.0,0.9997,0.0,0.02914]
[1778021016316,51.25,80994.75,0.0,0.9997,0.0,0.02894]
[1778021017323,51.25,80992.09,0.0,0.9997,0.0,0.02914]
[1778021020344,51.25,80994.27,0.0,0.9997,0.0,0.02898]
[1778021021747,51.25,80994.27,0.0,0.9997,0.0,0.02898]
[1778021021829,51.25,80995.35,0.0,0.9997,0.0,0.0289]
[1778021022358,51.25,80992.61,0.0,0.9997,0.0,0.0291]
[1778021027393,51.25,80992.64,0.0,0.9997,0.0,0.0291]
[1778021029407,51.25,80994.79,0.0,0.9997,0.0,0.02894]
[1778021030414,51.25,80997.96,0.0,0.9997,0.0,0.02871]
[1778021033530,51.25,80998.62,0.0,0.99971,0.0,0.02866]
[1778021033672,51.25,80998.62,0.0,0.99971,0.0,0.02866]
[1778021035450,51.25,81002.66,0.0,0.99971,0.0,0.02837]
[1778021037464,51.25,81013.33,0.0,0.99972,0.0,0.02761]
[1778021038471,51.25,81015.99,0.0,0.99972,0.0,0.02742]
[1778021041493,51.25,81004.88,0.0,0.99971,0.0,0.02821]
[1778021042500,51.25,80989.51,0.0,0.9997,0.0,0.02933]
[1778021043507,51.25,80985.72,0.0,0.99969,0.0,0.02961]
[1778021044514,51.25,80984.07,0.0,0.99969,0.0,0.02973]
[1778021045521,51.25,80986.04,0.0,0.9997,0.0,0.02958]
[1778021047789,51.25,80987.46,0.0,0.9997,0.0,0.02948]
[1778021047883,51.25,80984.66,0.0,0.99969,0.0,0.02969]
[1778021047913,51.25,80984.66,0.0,0.99969,0.0,0.02969]
[1778021050556,51.25,80994.26,0.0,0.9997,0.0,0.02898]
[1778021051564,51.25,80996.55,0.0,0.9997,0.0,0.02881]
[1778021053578,51.25,81002.9,0.0,0.99971,0.0,0.02835]
[1778021054639,51.25,81002.9,0.0,0.99971,0.0,0.02835]
[1778021054742,51.25,81002.9,0.0,0.99971,0.0,0.02835]
[1778021055592,51.25,80999.78,0.0,0.99971,0.0,0.02857]
[1778021056599,51.25,80996.33,0.0,0.9997,0.0,0.02882]
[1778021057606,51.25,80993.33,0.0,0.9997,0.0,0.02904]
[1778021062641,51.25,80992.58,0.0,0.9997,0.0,0.0291]
[1778021063648,51.25,80990.67,0.0,0.9997,0.0,0.02924]
[1778021065664,51.25,80988.09,0.0,0.9997,0.0,0.02943]
[1778021066671,51.25,80984.37,0.0,0.99969,0.0,0.02971]
[1778021068034,51.25,80983.15,0.0,0.99969,0.0,0.0298]
[1778021068093,51.25,80983.15,0.0,0.99969,0.0,0.0298]
[1778021069141,51.25,80983.01,0.0,0.99969,0.0,0.02981]
[1778021069691,51.25,80981.5,0.0,0.99969,0.0,0.02993]
[1778021071706,51.25,80981.94,0.0,0.9997,0.0,0.02955]
[1778021074727,51.25,80987.59,0.0,0.9997,0.0,0.02913]
[1778021076243,51.25,80988.63,0.0,0.9997,0.0,0.02906]
[1778021076356,51.25,80988.63,0.0,0.9997,0.0,0.02906]
[1778021077749,51.25,80984.95,0.0,0.9997,0.0,0.02933]
[1778021078755,51.25,80988.92,0.0,0.9997,0.0,0.02904]
[1778021079763,51.25,81001.1,0.0,0.99971,0.0,0.02815]
[1778021080770,51.25,81006.56,0.0,0.99971,0.0,0.02777]
[1778021081169,51.25,81006.56,0.0,0.99971,0.0,0.02777]
[1778021081242,51.25,81006.56,0.0,0.99971,0.0,0.02777]
[1778021081777,51.25,81008.04,0.0,0.99972,0.0,0.02766]
[1778021085805,51.25,81010.56,0.0,0.99972,0.0,0.02748]
[1778021086813,51.25,81012.2,0.0,0.99972,0.0,0.02737]
[1778021087962,51.25,81012.23,0.0,0.99972,0.0,0.02737]
[1778021088011,51.25,81012.23,0.0,0.99972,0.0,0.02737]
[1778021088827,51.25,81010.29,0.0,0.99972,0.0,0.0275]
[1778021093862,51.25,81009.46,0.0,0.99972,0.0,0.02756]
[1778021095876,51.25,81012.95,0.0,0.99972,0.0,0.02732]
[1778021096267,51.25,81012.95,0.0,0.99972,0.0,0.02732]
[1778021096353,51.25,81012.95,0.0,0.99972,0.0,0.02732]
[1778021099905,51.25,81015.95,0.0,0.99972,0.0,0.02711]
[1778021101919,51.25,81017.75,0.0,0.99972,0.0,0.02699]
[1778021102926,51.25,81016.05,0.0,0.99972,0.0,0.0271]
[1778021103739,51.25,81016.05,0.0,0.99972,0.0,0.0271]
[1778021103780,51.25,81016.05,0.0,0.99972,0.0,0.0271]
[1778021104939,51.25,81017.72,0.0,0.99972,0.0,0.02699]
[1778021105947,51.25,81010.11,0.0,0.99972,0.0,0.02752]
[1778021106954,51.25,80995.53,0.0,0.99971,0.0,0.02855]
[1778021107416,51.25,80995.53,0.0,0.99971,0.0,0.02855]
[1778021107524,51.25,80995.53,0.0,0.99971,0.0,0.02855]
[1778021107961,51.25,80994.83,0.0,0.99971,0.0,0.0286]
[1778021110982,51.25,80991.72,0.0,0.9997,0.0,0.02883]
[1778021111989,51.25,80989.34,0.0,0.9997,0.0,0.02901]
[1778021112995,51.25,80993.99,0.0,0.9997,0.0,0.02867]
[1778021114002,51.25,81003.92,0.0,0.99971,0.0,0.02795]
[1778021115087,51.25,81003.92,0.0,0.99971,0.0,0.02795]
[1778021115159,51.25,81003.92,0.0,0.99971,0.0,0.02795]
[1778021115188,51.25,81003.75,0.0,0.99971,0.0,0.02796]
[1778021118030,51.25,81006.85,0.0,0.99972,0.0,0.02774]
[1778021119818,51.25,81006.85,0.0,0.99972,0.0,0.02774]
[1778021119986,51.25,81005.43,0.0,0.99971,0.0,0.02785]
[1778021121052,51.25,81002.61,0.0,0.99971,0.0,0.02805]
[1778021124685,51.25,81002.22,0.0,0.99971,0.0,0.02807]
[1778021124703,51.25,81002.22,0.0,0.99971,0.0,0.02807]
[1778021124786,51.25,81006.87,0.0,0.99972,0.0,0.02774]
[1778021125080,51.25,81008.84,0.0,0.99972,0.0,0.0276]
[1778021126462,51.25,81008.84,0.0,0.99972,0.0,0.0276]
[1778021126532,51.25,81009.53,0.0,0.99972,0.0,0.02756]
[1778021131121,51.25,81011.36,0.0,0.99972,0.0,0.02711]
[1778021132088,51.25,81011.36,0.0,0.99972,0.0,0.02711]
[1778021132166,51.25,81011.36,0.0,0.99972,0.0,0.02711]
[1778021134143,51.25,81013.71,0.0,0.99972,0.0,0.02695]
[1778021135820,51.25,81013.71,0.0,0.99972,0.0,0.02695]
[1778021136086,51.25,81013.97,0.0,0.99972,0.0,0.02693]
[1778021136157,51.25,81009.84,0.0,0.99972,0.0,0.02722]
[1778021137164,51.25,81005.58,0.0,0.99972,0.0,0.02751]
[1778021142199,51.25,81004.67,0.0,0.99972,0.0,0.02758]
[1778021146675,51.25,81004.69,0.0,0.99972,0.0,0.02758]
[1778021146692,51.25,81004.69,0.0,0.99972,0.0,0.02758]
[1778021146757,51.25,81002.46,0.0,0.99971,0.0,0.02773]
[1778021151262,51.25,81004.18,0.0,0.99972,0.0,0.02761]
[1778021153901,51.25,81003.8,0.0,0.99972,0.0,0.02764]
[1778021154002,51.25,81003.8,0.0,0.99972,0.0,0.02764]
[1778021155290,51.25,81001.83,0.0,0.99971,0.0,0.02778]
[1778021157304,51.25,81003.73,0.0,0.99972,0.0,0.02764]
[1778021161670,51.25,81003.99,0.0,0.99972,0.0,0.02763]
[1778021161733,51.25,81003.99,0.0,0.99972,0.0,0.02763]
[1778021164353,51.25,80994.95,0.0,0.99971,0.0,0.02827]
[1778021165409,51.25,80994.95,0.0,0.99971,0.0,0.02827]
[1778021165531,51.25,80994.95,0.0,0.99971,0.0,0.02827]
[1778021165616,51.25,80997.93,0.0,0.99971,0.0,0.02806]
[1778021166367,51.25,81001.29,0.0,0.99971,0.0,0.02782]
[1778021172408,51.25,81002.18,0.0,0.99971,0.0,0.02775]
[1778021174043,51.25,81002.0,0.0,0.99971,0.0,0.02777]
[1778021174059,51.25,81002.0,0.0,0.99971,0.0,0.02777]
[1778021174883,51.25,81002.0,0.0,0.99971,0.0,0.02777]
[1778021174958,51.25,81002.18,0.0,0.99971,0.0,0.02775]
[1778021177955,51.25,81002.44,0.0,0.99971,0.0,0.02774]
[1778021177445,51.25,81005.31,0.0,0.99972,0.0,0.02753]
[1778021178080,51.25,81005.31,0.0,0.99972,0.0,0.02753]
[1778021181473,51.25,81002.6,0.0,0.99972,0.0,0.02772]
[1778021187515,51.25,80990.61,0.0,0.99971,0.0,0.02858]
[1778021188785,51.25,80990.61,0.0,0.99971,0.0,0.02858]
[1778021188798,51.25,80990.61,0.0,0.99971,0.0,0.02858]
[1778021188934,51.25,80985.3,0.0,0.9997,0.0,0.02897]
[1778021192550,51.25,80984.95,0.0,0.9997,0.0,0.02866]
[1778021194564,51.25,80990.21,0.0,0.99971,0.0,0.02828]
[1778021195574,51.25,80990.21,0.0,0.99971,0.0,0.02828]
[1778021195739,51.25,80990.21,0.0,0.99971,0.0,0.02828]
[1778021200629,51.25,80991.17,0.0,0.99971,0.0,0.02821]
[1778021200743,51.25,80991.17,0.0,0.99971,0.0,0.02821]
[1778021203627,51.25,80993.17,0.0,0.99971,0.0,0.02807]
[1778021207888,51.25,80992.11,0.0,0.99971,0.0,0.02815]
[1778021207904,51.25,80992.11,0.0,0.99971,0.0,0.02815]
[1778021207935,51.25,81001.19,0.0,0.99972,0.0,0.0275]
[1778021208663,51.25,81001.58,0.0,0.99972,0.0,0.02748]
[1778021210678,51.25,81003.63,0.0,0.99972,0.0,0.02733]
[1778021213699,51.25,81001.5,0.0,0.99972,0.0,0.02748]
[1778021214705,51.25,80996.41,0.0,0.99971,0.0,0.02784]
[1778021215114,51.25,80996.41,0.0,0.99971,0.0,0.02784]
[1778021215272,51.25,80996.41,0.0,0.99971,0.0,0.02784]
[1778021215713,51.25,80991.63,0.0,0.99971,0.0,0.02818]
[1778021220748,51.25,80993.23,0.0,0.99971,0.0,0.02807]
[1778021221579,51.25,80993.23,0.0,0.99971,0.0,0.02807]
[1778021221700,51.25,80993.23,0.0,0.99971,0.0,0.02807]
[1778021226021,51.25,80992.22,0.0,0.99971,0.0,0.02814]
[1778021226031,51.25,80992.22,0.0,0.99971,0.0,0.02814]
[1778021226790,51.25,80999.38,0.0,0.99972,0.0,0.02763]
[1778021227797,51.25,81001.35,0.0,0.99972,0.0,0.02749]
[1778021232831,51.25,81001.85,0.0,0.99972,0.0,0.02746]
[1778021234846,51.25,80993.51,0.0,0.99971,0.0,0.02805]
[1778021235853,51.25,80990.72,0.0,0.99971,0.0,0.02825]
[1778021236859,51.25,80988.06,0.0,0.99971,0.0,0.02844]
[1778021239881,51.25,80992.18,0.0,0.99971,0.0,0.02814]
[1778021241111,51.25,80992.18,0.0,0.99971,0.0,0.02814]
[1778021240889,51.25,80993.88,0.0,0.99971,0.0,0.02802]
[1778021241896,51.25,80995.48,0.0,0.99971,0.0,0.02791]
[1778021242903,51.25,80998.7,0.0,0.99972,0.0,0.02768]
[1778021244917,51.25,81000.38,0.0,0.99972,0.0,0.02756]
[1778021247939,51.25,81002.37,0.0,0.99972,0.0,0.02742]
[1778021248945,51.25,80999.32,0.0,0.99972,0.0,0.02763]
[1778021251966,51.25,80998.64,0.0,0.99972,0.0,0.02736]
[1778021257001,51.25,80998.1,0.0,0.99972,0.0,0.0274]
[1778021258130,51.25,80998.1,0.0,0.99972,0.0,0.0274]
[1778021258008,51.25,80992.28,0.0,0.99971,0.0,0.02781]
[1778021259015,51.25,80987.51,0.0,0.99971,0.0,0.02815]
[1778021263043,51.25,80989.78,0.0,0.99971,0.0,0.02799]
[1778021265057,51.25,80987.49,0.0,0.99971,0.0,0.02815]
[1778021270092,51.25,80986.42,0.0,0.99971,0.0,0.02823]
[1778021275127,51.25,80985.76,0.0,0.99971,0.0,0.02828]
[1778021276134,51.25,80983.81,0.0,0.99971,0.0,0.02842]
[1778021281170,51.25,80987.03,0.0,0.99971,0.0,0.02818]
[1778021286205,51.25,80987.2,0.0,0.99971,0.0,0.02817]
[1778021288219,51.25,80996.21,0.0,0.99972,0.0,0.02753]
[1778021289226,51.25,81003.67,0.0,0.99972,0.0,0.02701]
[1778021290233,51.25,81006.96,0.0,0.99972,0.0,0.02679]
[1778021292247,51.25,81008.93,0.0,0.99973,0.0,0.02665]
[1778021293253,51.25,81012.91,0.0,0.99973,0.0,0.02638]
[1778021294261,51.25,81017.25,0.0,0.99973,0.0,0.02609]
[1778021297282,51.25,81022.07,0.0,0.99974,0.0,0.02577]
[1778021298288,51.25,81024.8,0.0,0.99974,0.0,0.02559]
[1778021300303,51.25,81030.35,0.0,0.99974,0.0,0.02523]
[1778021301311,51.25,81032.74,0.0,0.99974,0.0,0.02508]
[1778021302742,51.25,81032.74,0.0,0.99974,0.0,0.02508]
[1778021302819,51.25,81058.29,0.0,0.99976,0.0,0.02348]
[1778021303325,51.25,81067.86,0.0,0.99977,0.0,0.0229]
[1778021304332,51.25,81064.13,0.0,0.99977,0.0,0.02313]
[1778021305339,51.25,81060.66,0.0,0.99976,0.0,0.02334]
[1778021306896,51.25,81060.66,0.0,0.99976,0.0,0.02334]
[1778021306905,51.25,81063.39,0.0,0.99976,0.0,0.02317]
[1778021307353,51.25,81066.08,0.0,0.99977,0.0,0.02301]
[1778021308359,51.25,81069.84,0.0,0.99977,0.0,0.02279]
[1778021309367,51.25,81066.14,0.0,0.99977,0.0,0.02301]
[1778021310942,51.25,81066.14,0.0,0.99977,0.0,0.02301]
[1778021311036,51.25,81065.74,0.0,0.99977,0.0,0.02276]
[1778021313396,51.25,81068.21,0.0,0.99977,0.0,0.02261]
[1778021315409,51.25,81073.67,0.0,0.99977,0.0,0.02229]
[1778021316415,51.25,81078.12,0.0,0.99978,0.0,0.02204]
[1778021318430,51.25,81076.43,0.0,0.99978,0.0,0.02213]
[1778021320444,51.25,81069.63,0.0,0.99977,0.0,0.02253]
[1778021324326,51.25,81068.57,0.0,0.99977,0.0,0.02259]
[1778021324424,51.25,81068.57,0.0,0.99977,0.0,0.02259]
[1778021330514,51.25,81066.41,0.0,0.99977,0.0,0.02272]
[1778021334789,51.25,81066.88,0.0,0.99977,0.0,0.02269]
[1778021335056,51.25,81066.88,0.0,0.99977,0.0,0.02269]
[1778021340583,51.25,81067.03,0.0,0.99977,0.0,0.02268]
[1778021341591,51.25,81059.2,0.0,0.99976,0.0,0.02315]
[1778021342598,51.25,81062.4,0.0,0.99977,0.0,0.02295]
[1778021343842,51.25,81062.4,0.0,0.99977,0.0,0.02295]
[1778021343900,51.25,81062.4,0.0,0.99977,0.0,0.02295]
[1778021344000,51.25,81064.37,0.0,0.99977,0.0,0.02284]
[1778021346626,51.25,81062.4,0.0,0.99977,0.0,0.02295]
[1778021347632,51.25,81048.6,0.0,0.99976,0.0,0.02379]
[1778021348639,51.25,81044.95,0.0,0.99976,0.0,0.02401]
[1778021349647,51.25,81037.01,0.0,0.99975,0.0,0.02451]
[1778021350654,51.25,81024.5,0.0,0.99974,0.0,0.02531]
[1778021351711,51.25,81024.5,0.0,0.99974,0.0,0.02531]
[1778021351720,51.25,81021.11,0.0,0.99974,0.0,0.02553]
[1778021353675,51.25,81024.47,0.0,0.99974,0.0,0.02531]
[1778021354682,51.25,81026.11,0.0,0.99974,0.0,0.02521]
[1778021357272,51.25,81026.79,0.0,0.99974,0.0,0.02516]
[1778021359113,51.25,81026.55,0.0,0.99974,0.0,0.02518]
[1778021359205,51.25,81025.49,0.0,0.99974,0.0,0.02525]
[1778021364072,51.25,81026.76,0.0,0.99974,0.0,0.02517]
[1778021365759,51.25,81028.46,0.0,0.99974,0.0,0.02506]
[1778021369153,51.25,81029.39,0.0,0.99974,0.0,0.025]
[1778021371802,51.25,81029.14,0.0,0.99975,0.0,0.02472]
[1778021374824,51.25,81038.86,0.0,0.99975,0.0,0.02411]
[1778021375831,51.25,81046.33,0.0,0.99976,0.0,0.02364]
[1778021377845,51.25,81050.14,0.0,0.99976,0.0,0.02341]
[1778021379645,51.25,81048.98,0.0,0.99976,0.0,0.02348]
[1778021379801,51.25,81048.98,0.0,0.99976,0.0,0.02348]
[1778021380866,51.25,81056.41,0.0,0.99977,0.0,0.02304]
[1778021381872,51.25,81059.82,0.0,0.99977,0.0,0.02283]
[1778021383887,51.25,81061.8,0.0,0.99977,0.0,0.02272]
[1778021386876,51.25,81060.79,0.0,0.99977,0.0,0.02278]
[1778021386942,51.25,81060.79,0.0,0.99977,0.0,0.02278]
[1778021387915,51.25,81065.73,0.0,0.99977,0.0,0.02249]
[1778021388923,51.25,81070.56,0.0,0.99977,0.0,0.02221]
[1778021390936,51.25,81067.72,0.0,0.99977,0.0,0.02237]
[1778021392968,51.25,81066.5,0.0,0.99977,0.0,0.02244]
[1778021393165,51.25,81066.5,0.0,0.99977,0.0,0.02244]
[1778021393242,51.25,81066.5,0.0,0.99977,0.0,0.02244]
[1778021393957,51.25,81065.97,0.0,0.99977,0.0,0.02247]
[1778021398993,51.25,81066.17,0.0,0.99977,0.0,0.02246]
[1778021402014,51.25,81063.99,0.0,0.99977,0.0,0.02259]
[1778021403300,51.25,81065.58,0.0,0.99977,0.0,0.02249]
[1778021403314,51.25,81065.58,0.0,0.99977,0.0,0.02249]
[1778021408063,51.25,81068.35,0.0,0.99977,0.0,0.02233]
[1778021413098,51.25,81068.52,0.0,0.99977,0.0,0.02232]
[1778021413681,51.25,81068.52,0.0,0.99977,0.0,0.02232]
[1778021413770,51.25,81068.52,0.0,0.99977,0.0,0.02232]
[1778021415112,51.25,81072.64,0.0,0.99978,0.0,0.02209]
[1778021417125,51.25,81074.95,0.0,0.99978,0.0,0.02195]
[1778021418132,51.25,81077.14,0.0,0.99978,0.0,0.02183]
[1778021419140,51.25,81079.54,0.0,0.99978,0.0,0.02169]
[1778021420283,51.25,81079.54,0.0,0.99978,0.0,0.02169]
[1778021420147,51.25,81077.46,0.0,0.99978,0.0,0.02181]
[1778021420361,51.25,81077.46,0.0,0.99978,0.0,0.02181]
[1778021421154,51.25,81073.42,0.0,0.99978,0.0,0.02204]
[1778021424175,51.25,81076.32,0.0,0.99978,0.0,0.02188]
[1778021426237,51.25,81076.52,0.0,0.99978,0.0,0.02186]
[1778021426188,51.25,81082.44,0.0,0.99978,0.0,0.02153]
[1778021426401,51.25,81082.44,0.0,0.99978,0.0,0.02153]
[1778021429210,51.25,81093.63,0.0,0.99979,0.0,0.02091]
[1778021430217,51.25,81097.4,0.0,0.99979,0.0,0.02071]
[1778021431224,51.25,81097.48,0.0,0.99979,0.0,0.02045]
[1778021432231,51.25,81094.03,0.0,0.99979,0.0,0.02064]
[1778021433238,51.25,81088.4,0.0,0.99979,0.0,0.02094]
[1778021434592,51.25,81088.67,0.0,0.99979,0.0,0.02093]
[1778021434771,51.25,81088.67,0.0,0.99979,0.0,0.02093]
[1778021435252,51.25,81087.03,0.0,0.99979,0.0,0.02102]
[1778021438326,51.25,81087.78,0.0,0.99979,0.0,0.02098]
[1778021439280,51.25,81091.76,0.0,0.99979,0.0,0.02076]
[1778021440275,51.25,81091.76,0.0,0.99979,0.0,0.02076]
[1778021440301,51.25,81091.76,0.0,0.99979,0.0,0.02076]
[1778021443308,51.25,81087.67,0.0,0.99979,0.0,0.02098]
[1778021446329,51.25,81085.71,0.0,0.99979,0.0,0.02109]
[1778021451365,51.25,81085.84,0.0,0.99979,0.0,0.02108]
[1778021453328,51.25,81085.84,0.0,0.99979,0.0,0.02108]
[1778021453445,51.25,81085.75,0.0,0.99979,0.0,0.02109]
[1778021457406,51.25,81072.9,0.0,0.99978,0.0,0.02181]
[1778021458414,51.25,81070.56,0.0,0.99978,0.0,0.02194]
[1778021459566,51.25,81070.56,0.0,0.99978,0.0,0.02194]
[1778021459717,51.25,81070.56,0.0,0.99978,0.0,0.02194]
[1778021465703,51.25,81071.47,0.0,0.99978,0.0,0.02189]
[1778021465866,51.25,81071.47,0.0,0.99978,0.0,0.02189]
[1778021471507,51.25,81068.56,0.0,0.99978,0.0,0.02205]
[1778021473521,51.25,81056.2,0.0,0.99977,0.0,0.02277]
[1778021474528,51.25,81052.03,0.0,0.99977,0.0,0.02302]
[1778021476342,51.25,81052.03,0.0,0.99977,0.0,0.02302]
[1778021475535,51.25,81049.31,0.0,0.99976,0.0,0.02318]
[1778021476500,51.25,81049.31,0.0,0.99976,0.0,0.02318]
[1778021479563,51.25,81040.28,0.0,0.99976,0.0,0.02373]
[1778021480570,51.25,81037.82,0.0,0.99976,0.0,0.02388]
[1778021483593,51.25,81046.49,0.0,0.99976,0.0,0.02335]
[1778021485569,51.25,81047.15,0.0,0.99976,0.0,0.02331]
[1778021485648,51.25,81047.15,0.0,0.99976,0.0,0.02331]
[1778021487183,51.25,81048.45,0.0,0.99976,0.0,0.02324]
[1778021487259,51.25,81049.49,0.0,0.99976,0.0,0.02317]
[1778021491649,51.25,81049.91,0.0,0.99977,0.0,0.02287]
[1778021494823,51.25,81051.18,0.0,0.99977,0.0,0.0228]
[1778021494836,51.25,81051.18,0.0,0.99977,0.0,0.0228]
[1778021495826,51.25,81050.58,0.0,0.99977,0.0,0.02283]
[1778021495899,51.25,81050.62,0.0,0.99977,0.0,0.02283]
[1778021501155,51.25,81050.17,0.0,0.99977,0.0,0.02286]
[1778021504718,51.25,81049.17,0.0,0.99977,0.0,0.02292]
[1778021505749,51.25,81046.82,0.0,0.99976,0.0,0.02306]
[1778021510784,51.25,81047.93,0.0,0.99977,0.0,0.02299]
[1778021516826,51.25,81048.36,0.0,0.99977,0.0,0.02296]
[1778021517832,51.25,81045.87,0.0,0.99976,0.0,0.02311]
[1778021518841,51.25,81030.9,0.0,0.99975,0.0,0.02403]
[1778021519848,51.25,81025.14,0.0,0.99975,0.0,0.02439]
[1778021521857,51.25,81024.63,0.0,0.99975,0.0,0.02442]
[1778021522071,51.25,81024.63,0.0,0.99975,0.0,0.02442]
[1778021522159,51.25,81022.87,0.0,0.99975,0.0,0.02453]
[1778021527904,51.25,81027.87,0.0,0.99975,0.0,0.02422]
[1778021528911,51.25,81038.33,0.0,0.99976,0.0,0.02357]
[1778021530088,51.25,81038.33,0.0,0.99976,0.0,0.02357]
[1778021530234,51.25,81071.91,0.0,0.99978,0.0,0.0216]
[1778021531143,51.25,81071.91,0.0,0.99978,0.0,0.0216]
[1778021531198,51.25,81169.99,0.0,0.99983,0.0,0.01668]
[1778021531946,51.25,81208.42,0.0,0.99985,0.0,0.01505]
[1778021532955,51.25,81228.77,0.0,0.99986,0.0,0.01425]
[1778021533970,51.25,81201.62,0.0,0.99985,0.0,0.01533]
[1778021534983,51.25,81157.05,0.0,0.99983,0.0,0.01726]
[1778021535989,51.25,81164.62,0.0,0.99983,0.0,0.01692]
[1778021536996,51.25,81170.9,0.0,0.99983,0.0,0.01664]
[1778021538003,51.25,81206.22,0.0,0.99985,0.0,0.01514]
[1778021539010,51.25,81218.23,0.0,0.99986,0.0,0.01466]
[1778021540027,51.25,81209.27,0.0,0.99985,0.0,0.01502]
[1778021541026,51.25,81209.09,0.0,0.99985,0.0,0.01503]
[1778021542033,51.25,81221.78,0.0,0.99986,0.0,0.01452]
[1778021543040,51.25,81235.14,0.0,0.99986,0.0,0.01401]
[1778021544047,51.25,81254.11,0.0,0.99987,0.0,0.01331]
[1778021545055,51.25,81245.64,0.0,0.99987,0.0,0.01362]
[1778021546062,51.25,81230.05,0.0,0.99986,0.0,0.01421]
[1778021547069,51.25,81222.67,0.0,0.99986,0.0,0.01449]
[1778021548077,51.25,81258.06,0.0,0.99987,0.0,0.01317]
[1778021549084,51.25,81271.0,0.0,0.99988,0.0,0.01272]
[1778021550093,51.25,81301.59,0.0,0.99989,0.0,0.0117]
[1778021551117,51.25,81310.49,0.0,0.99989,0.0,0.01127]
[1778021552113,51.25,81317.65,0.0,0.99989,0.0,0.01105]
[1778021554137,51.25,81328.47,0.0,0.9999,0.0,0.01073]
[1778021555137,51.25,81345.13,0.0,0.9999,0.0,0.01025]
[1778021556144,51.25,81351.51,0.0,0.9999,0.0,0.01007]
[1778021557151,51.25,81331.82,0.0,0.9999,0.0,0.01063]
[1778021558158,51.25,81324.77,0.0,0.9999,0.0,0.01084]
[1778021559165,51.25,81296.25,0.0,0.99989,0.0,0.01172]
[1778021561179,51.25,81310.41,0.0,0.99989,0.0,0.01127]
[1778021565207,51.25,81297.79,0.0,0.99989,0.0,0.01167]
[1778021570246,51.25,81289.93,0.0,0.99988,0.0,0.01192]
[1778021572260,51.25,81290.29,0.0,0.99988,0.0,0.01191]
[1778021574274,51.25,81297.81,0.0,0.99989,0.0,0.01167]
[1778021579309,51.25,81286.86,0.0,0.99988,0.0,0.01202]
[1778021583341,51.25,81272.85,0.0,0.99988,0.0,0.01249]
[1778021584349,51.25,81255.09,0.0,0.99987,0.0,0.01311]
[1778021585356,51.25,81238.06,0.0,0.99987,0.0,0.01372]
[1778021587369,51.25,81230.18,0.0,0.99986,0.0,0.01402]
[1778021592404,51.25,81231.64,0.0,0.99986,0.0,0.01396]
[1778021593413,51.25,81205.52,0.0,0.99985,0.0,0.01498]
[1778021594420,51.25,81196.76,0.0,0.99985,0.0,0.01534]
[1778021595427,51.25,81196.29,0.0,0.99985,0.0,0.01535]
[1778021599455,51.25,81205.02,0.0,0.99985,0.0,0.015]
[1778021600462,51.25,81210.28,0.0,0.99985,0.0,0.01479]
[1778021601474,51.25,81219.09,0.0,0.99986,0.0,0.01444]
[1778021602476,51.25,81226.19,0.0,0.99986,0.0,0.01417]
[1778021607511,51.25,81216.6,0.0,0.99986,0.0,0.01454]
[1778021611539,51.25,81206.51,0.0,0.99985,0.0,0.01475]
[1778021614560,51.25,81209.92,0.0,0.99986,0.0,0.01461]
[1778021619595,51.25,81203.23,0.0,0.99985,0.0,0.01488]
[1778021624631,51.25,81197.61,0.0,0.99985,0.0,0.01511]
[1778021627651,51.25,81181.29,0.0,0.99984,0.0,0.01578]
[1778021628664,51.25,81168.75,0.0,0.99984,0.0,0.01632]
[1778021629671,51.25,81166.27,0.0,0.99984,0.0,0.01643]
[1778021630678,51.25,81153.18,0.0,0.99983,0.0,0.01701]
[1778021631685,51.25,81140.46,0.0,0.99982,0.0,0.01759]
[1778021632692,51.25,81137.31,0.0,0.99982,0.0,0.01774]
[1778021633699,51.25,81136.75,0.0,0.99982,0.0,0.01777]
[1778021638734,51.25,81134.87,0.0,0.99982,0.0,0.01786]
[1778021642762,51.25,81119.86,0.0,0.99981,0.0,0.01858]
[1778021643769,51.25,81116.64,0.0,0.99981,0.0,0.01874]
[1778021645783,51.25,81107.19,0.0,0.99981,0.0,0.01921]
[1778021650818,51.25,81111.98,0.0,0.99981,0.0,0.01897]
[1778021655854,51.25,81121.15,0.0,0.99981,0.0,0.01852]
[1778021657868,51.25,81123.87,0.0,0.99982,0.0,0.01839]
[1778021662903,51.25,81123.97,0.0,0.99982,0.0,0.01838]
[1778021664917,51.25,81134.13,0.0,0.99982,0.0,0.01789]
[1778021669952,51.25,81136.84,0.0,0.99982,0.0,0.01776]
[1778021674987,51.25,81135.26,0.0,0.99982,0.0,0.01762]
[1778021678010,51.25,81196.84,0.0,0.99985,0.0,0.01494]
[1778021679017,51.25,81194.98,0.0,0.99985,0.0,0.01502]
[1778021681033,51.25,81205.52,0.0,0.99986,0.0,0.0146]
[1778021684054,51.25,81192.86,0.0,0.99985,0.0,0.0151]
[1778021686068,51.25,81185.04,0.0,0.99985,0.0,0.01542]
[1778021691104,51.25,81184.46,0.0,0.99985,0.0,0.01545]
[1778021694134,51.25,81200.39,0.0,0.99985,0.0,0.0148]
[1778021695141,51.25,81203.53,0.0,0.99985,0.0,0.01468]
[1778021700176,51.25,81207.8,0.0,0.99986,0.0,0.01451]
[1778021702190,51.25,81216.81,0.0,0.99986,0.0,0.01416]
[1778021705216,51.25,81207.62,0.0,0.99986,0.0,0.01452]
[1778021707226,51.25,81198.76,0.0,0.99985,0.0,0.01487]
[1778021711265,51.25,81208.58,0.0,0.99986,0.0,0.01448]
[1778021714286,51.25,81192.36,0.0,0.99985,0.0,0.01512]
[1778021715293,51.25,81193.07,0.0,0.99985,0.0,0.0151]
[1778021716300,51.25,81211.61,0.0,0.99986,0.0,0.01436]
[1778021717307,51.25,81217.39,0.0,0.99986,0.0,0.01414]
[1778021720328,51.25,81229.19,0.0,0.99987,0.0,0.01369]
[1778021721336,51.25,81230.47,0.0,0.99987,0.0,0.01365]
[1778021724551,51.25,81226.14,0.0,0.99986,0.0,0.01381]
[1778021724631,51.25,81224.31,0.0,0.99986,0.0,0.01388]
[1778021726002,51.25,81223.82,0.0,0.99986,0.0,0.0139]
[1778021727197,51.25,81223.23,0.0,0.99986,0.0,0.01392]
[1778021727273,51.25,81223.23,0.0,0.99986,0.0,0.01392]
[1778021731405,51.25,81225.7,0.0,0.99987,0.0,0.01365]
[1778021732262,51.25,81225.7,0.0,0.99987,0.0,0.01365]
[1778021732402,51.25,81225.7,0.0,0.99987,0.0,0.01365]
[1778021735434,51.25,81232.43,0.0,0.99987,0.0,0.0134]
[1778021736441,51.25,81223.93,0.0,0.99986,0.0,0.01371]
[1778021737448,51.25,81216.44,0.0,0.99986,0.0,0.01399]
[1778021738455,51.25,81214.35,0.0,0.99986,0.0,0.01407]
[1778021738768,51.25,81214.35,0.0,0.99986,0.0,0.01407]
[1778021738886,51.25,81214.35,0.0,0.99986,0.0,0.01407]
[1778021739461,51.25,81216.51,0.0,0.99986,0.0,0.01399]
[1778021740673,51.25,81215.04,0.0,0.99986,0.0,0.01404]
[1778021741476,51.25,81213.78,0.0,0.99986,0.0,0.01409]
[1778021746510,51.25,81215.67,0.0,0.99986,0.0,0.01402]
[1778021747518,51.25,81222.04,0.0,0.99986,0.0,0.01378]
[1778021748527,51.25,81216.05,0.0,0.99986,0.0,0.01401]
[1778021749546,51.25,81216.05,0.0,0.99986,0.0,0.01401]
[1778021749627,51.25,81216.05,0.0,0.99986,0.0,0.01401]
[1778021749630,51.25,81212.98,0.0,0.99986,0.0,0.01412]
[1778021750540,51.25,81209.81,0.0,0.99986,0.0,0.01424]
[1778021751547,51.25,81208.14,0.0,0.99986,0.0,0.01431]
[1778021752554,51.25,81202.89,0.0,0.99986,0.0,0.01451]
[1778021754568,51.25,81201.14,0.0,0.99986,0.0,0.01458]
[1778021755009,51.25,81201.14,0.0,0.99986,0.0,0.01458]
[1778021755138,51.25,81201.14,0.0,0.99986,0.0,0.01458]
[1778021756211,51.25,81200.86,0.0,0.99986,0.0,0.01459]
[1778021757590,51.25,81209.79,0.0,0.99986,0.0,0.01425]
[1778021758596,51.25,81211.76,0.0,0.99986,0.0,0.01417]
[1778021759603,51.25,81209.35,0.0,0.99986,0.0,0.01426]
[1778021760610,51.25,81207.07,0.0,0.99986,0.0,0.01435]
[1778021761617,51.25,81216.0,0.0,0.99986,0.0,0.01401]
[1778021761867,51.25,81216.0,0.0,0.99986,0.0,0.01401]
[1778021762624,51.25,81218.62,0.0,0.99986,0.0,0.01391]
[1778021763631,51.25,81206.1,0.0,0.99986,0.0,0.01439]
[1778021764638,51.25,81194.27,0.0,0.99985,0.0,0.01485]
[1778021765645,51.25,81195.74,0.0,0.99985,0.0,0.0148]
[1778021766652,51.25,81192.41,0.0,0.99985,0.0,0.01493]
[1778021767659,51.25,81183.22,0.0,0.99985,0.0,0.0153]
[1778021768666,51.25,81182.04,0.0,0.99985,0.0,0.01535]
[1778021769680,51.25,81184.7,0.0,0.99985,0.0,0.01524]
[1778021770685,51.25,81188.61,0.0,0.99985,0.0,0.01508]
[1778021774714,51.25,81190.42,0.0,0.99985,0.0,0.01501]
[1778021775839,51.25,81190.42,0.0,0.99985,0.0,0.01501]
[1778021775993,51.25,81190.42,0.0,0.99985,0.0,0.01501]
[1778021777317,51.25,81189.84,0.0,0.99985,0.0,0.01503]
[1778021777418,51.25,81190.2,0.0,0.99985,0.0,0.01502]
[1778021778742,51.25,81199.88,0.0,0.99986,0.0,0.01463]
[1778021780756,51.25,81197.47,0.0,0.99985,0.0,0.01473]
[1778021782250,51.25,81197.47,0.0,0.99985,0.0,0.01473]
[1778021782282,51.25,81197.47,0.0,0.99985,0.0,0.01473]
[1778021783777,51.25,81200.76,0.0,0.99986,0.0,0.0146]
[1778021784784,51.25,81208.92,0.0,0.99986,0.0,0.01428]
[1778021785791,51.25,81205.06,0.0,0.99986,0.0,0.01443]
[1778021788425,51.25,81204.69,0.0,0.99986,0.0,0.01444]
[1778021788452,51.25,81204.69,0.0,0.99986,0.0,0.01444]
[1778021791174,51.25,81203.66,0.0,0.99986,0.0,0.01448]
[1778021791275,51.25,81199.29,0.0,0.99986,0.0,0.01447]
[1778021792233,51.25,81199.29,0.0,0.99986,0.0,0.01447]
[1778021792236,51.25,81196.58,0.0,0.99986,0.0,0.01457]
[1778021792842,51.25,81182.24,0.0,0.99985,0.0,0.01515]
[1778021794857,51.25,81181.83,0.0,0.99985,0.0,0.01516]
[1778021796872,51.25,81184.34,0.0,0.99985,0.0,0.01506]
[1778021797879,51.25,81187.4,0.0,0.99985,0.0,0.01494]
[1778021803196,51.25,81187.5,0.0,0.99985,0.0,0.01493]
[1778021803240,51.25,81187.5,0.0,0.99985,0.0,0.01493]
[1778021805936,51.25,81184.35,0.0,0.99985,0.0,0.01506]
[1778021806943,51.25,81186.31,0.0,0.99985,0.0,0.01498]
[1778021807950,51.25,81189.46,0.0,0.99985,0.0,0.01485]
[1778021809692,51.25,81189.46,0.0,0.99985,0.0,0.01485]
[1778021809829,51.25,81188.6,0.0,0.99985,0.0,0.01489]
[1778021811977,51.25,81185.46,0.0,0.99985,0.0,0.01502]
[1778021812985,51.25,81181.58,0.0,0.99985,0.0,0.01517]
[1778021816983,51.25,81181.27,0.0,0.99985,0.0,0.01519]
[1778021817060,51.25,81181.27,0.0,0.99985,0.0,0.01519]
[1778021819029,51.25,81178.41,0.0,0.99985,0.0,0.0153]
[1778021821043,51.25,81184.31,0.0,0.99985,0.0,0.01506]
[1778021822055,51.25,81170.78,0.0,0.99984,0.0,0.01562]
[1778021823061,51.25,81146.29,0.0,0.99983,0.0,0.01668]
[1778021824068,51.25,81142.65,0.0,0.99983,0.0,0.01684]
[1778021828096,51.25,81138.27,0.0,0.99983,0.0,0.01704]
[1778021830110,51.25,81136.12,0.0,0.99983,0.0,0.01714]
[1778021835145,51.25,81141.05,0.0,0.99983,0.0,0.01691]
[1778021837700,51.25,81141.98,0.0,0.99983,0.0,0.01687]
[1778021837893,51.25,81141.44,0.0,0.99983,0.0,0.0169]
[1778021839173,51.25,81133.22,0.0,0.99983,0.0,0.01727]
[1778021841187,51.25,81131.3,0.0,0.99983,0.0,0.01736]
[1778021842656,51.25,81131.3,0.0,0.99983,0.0,0.01736]
[1778021842746,51.25,81133.98,0.0,0.99983,0.0,0.01724]
[1778021842817,51.25,81133.98,0.0,0.99983,0.0,0.01724]
[1778021843201,51.25,81140.59,0.0,0.99983,0.0,0.01693]
[1778021844207,51.25,81138.25,0.0,0.99983,0.0,0.01704]
[1778021845215,51.25,81132.64,0.0,0.99983,0.0,0.0173]
[1778021846584,51.25,81132.64,0.0,0.99983,0.0,0.0173]
[1778021846674,51.25,81132.77,0.0,0.99983,0.0,0.01729]
[1778021848236,51.25,81136.8,0.0,0.99983,0.0,0.01711]
[1778021850021,51.25,81136.77,0.0,0.99983,0.0,0.01711]
[1778021850143,51.25,81136.77,0.0,0.99983,0.0,0.01711]
[1778021850250,51.25,81140.97,0.0,0.99983,0.0,0.01692]
[1778021851257,51.25,81142.96,0.0,0.99983,0.0,0.01662]
[1778021854278,51.25,81140.4,0.0,0.99983,0.0,0.01673]
[1778021857299,51.25,81138.33,0.0,0.99983,0.0,0.01682]
[1778021858331,51.25,81138.33,0.0,0.99983,0.0,0.01682]
[1778021858443,51.25,81138.33,0.0,0.99983,0.0,0.01682]
[1778021860370,51.25,81135.26,0.0,0.99983,0.0,0.01696]
[1778021860471,51.25,81135.15,0.0,0.99983,0.0,0.01697]
[1778021862334,51.25,81131.43,0.0,0.99983,0.0,0.01714]
[1778021863551,51.25,81131.43,0.0,0.99983,0.0,0.01714]
[1778021863592,51.25,81131.43,0.0,0.99983,0.0,0.01714]
[1778021869383,51.25,81132.93,0.0,0.99983,0.0,0.01707]
[1778021871128,51.25,81133.32,0.0,0.99983,0.0,0.01705]
[1778021871223,51.25,81133.32,0.0,0.99983,0.0,0.01705]
[1778021876432,51.25,81132.32,0.0,0.99983,0.0,0.01709]
[1778021877439,51.25,81130.15,0.0,0.99983,0.0,0.01719]
[1778021877823,51.25,81130.15,0.0,0.99983,0.0,0.01719]
[1778021877868,51.25,81130.15,0.0,0.99983,0.0,0.01719]
[1778021878446,51.25,81126.93,0.0,0.99983,0.0,0.01734]
[1778021879453,51.25,81123.34,0.0,0.99982,0.0,0.01751]
[1778021882474,51.25,81126.38,0.0,0.99983,0.0,0.01737]
[1778021883120,51.25,81126.38,0.0,0.99983,0.0,0.01737]
[1778021883137,51.25,81126.38,0.0,0.99983,0.0,0.01737]
[1778021883481,51.25,81124.61,0.0,0.99982,0.0,0.01745]
[1778021888519,51.25,81124.52,0.0,0.99982,0.0,0.01745]
[1778021889507,51.25,81124.52,0.0,0.99982,0.0,0.01745]
[1778021889594,51.25,81124.52,0.0,0.99982,0.0,0.01745]
[1778021892547,51.25,81117.08,0.0,0.99982,0.0,0.0178]
[1778021893412,51.25,81117.08,0.0,0.99982,0.0,0.0178]
[1778021893427,51.25,81117.08,0.0,0.99982,0.0,0.0178]
[1778021893554,51.25,81113.59,0.0,0.99982,0.0,0.01797]
[1778021894561,51.25,81118.99,0.0,0.99982,0.0,0.01771]
[1778021895568,51.25,81121.15,0.0,0.99982,0.0,0.01761]
[1778021900602,51.25,81118.86,0.0,0.99982,0.0,0.01772]
[1778021901641,51.25,81118.86,0.0,0.99982,0.0,0.01772]
[1778021901768,51.25,81118.86,0.0,0.99982,0.0,0.01772]
[1778021901703,51.25,81111.89,0.0,0.99982,0.0,0.01805]
[1778021902617,51.25,81109.51,0.0,0.99982,0.0,0.01817]
[1778021905638,51.25,81107.8,0.0,0.99982,0.0,0.01825]
[1778021907652,51.25,81105.31,0.0,0.99981,0.0,0.01837]
[1778021908078,51.25,81105.31,0.0,0.99981,0.0,0.01837]
[1778021908201,51.25,81105.31,0.0,0.99981,0.0,0.01837]
[1778021910673,51.25,81099.64,0.0,0.99981,0.0,0.01865]
[1778021911680,51.25,81098.5,0.0,0.99981,0.0,0.01847]
[1778021912687,51.25,81101.1,0.0,0.99981,0.0,0.01834]
[1778021912886,51.25,81101.1,0.0,0.99981,0.0,0.01834]
[1778021912967,51.25,81101.1,0.0,0.99981,0.0,0.01834]
[1778021914701,51.25,81108.66,0.0,0.99982,0.0,0.01798]
[1778021915708,51.25,81111.24,0.0,0.99982,0.0,0.01786]
[1778021916715,51.25,81114.0,0.0,0.99982,0.0,0.01772]
[1778021917502,51.25,81114.0,0.0,0.99982,0.0,0.01772]
[1778021917648,51.25,81114.0,0.0,0.99982,0.0,0.01772]
[1778021917722,51.25,81118.04,0.0,0.99982,0.0,0.01753]
[1778021921749,51.25,81119.8,0.0,0.99982,0.0,0.01745]
[1778021924026,51.25,81118.55,0.0,0.99982,0.0,0.01751]
[1778021924087,51.25,81118.55,0.0,0.99982,0.0,0.01751]
[1778021924543,51.25,81118.55,0.0,0.99982,0.0,0.01751]
[1778021925778,51.25,81114.98,0.0,0.99982,0.0,0.01768]
[1778021926785,51.25,81113.16,0.0,0.99982,0.0,0.01776]
[1778021928799,51.25,81110.53,0.0,0.99982,0.0,0.01789]
[1778021930103,51.25,81109.21,0.0,0.99982,0.0,0.01795]
[1778021934841,51.25,81113.69,0.0,0.99982,0.0,0.01774]
[1778021935849,51.25,81116.46,0.0,0.99982,0.0,0.01761]
[1778021938973,51.25,81116.51,0.0,0.99982,0.0,0.01761]
[1778021938988,51.25,81116.51,0.0,0.99982,0.0,0.01761]
[1778021941891,51.25,81113.22,0.0,0.99982,0.0,0.01776]
[1778021945168,51.25,81112.49,0.0,0.99982,0.0,0.0178]
[1778021945276,51.25,81112.49,0.0,0.99982,0.0,0.0178]
[1778021945919,51.25,81109.15,0.0,0.99982,0.0,0.01795]
[1778021946926,51.25,81111.29,0.0,0.99982,0.0,0.01785]
[1778021952968,51.25,81109.93,0.0,0.99982,0.0,0.01792]
[1778021958806,51.25,81109.84,0.0,0.99982,0.0,0.01792]
[1778021958970,51.25,81109.64,0.0,0.99982,0.0,0.01793]
[1778021961034,51.25,81105.32,0.0,0.99982,0.0,0.01814]
[1778021964409,51.25,81105.88,0.0,0.99982,0.0,0.01811]
[1778021964560,51.25,81105.88,0.0,0.99982,0.0,0.01811]
[1778021967076,51.25,81107.9,0.0,0.99982,0.0,0.01801]
[1778021968083,51.25,81110.18,0.0,0.99982,0.0,0.01791]
[1778021970373,51.25,81109.82,0.0,0.99982,0.0,0.01792]
[1778021970438,51.25,81109.82,0.0,0.99982,0.0,0.01792]
[1778021971869,51.25,81114.05,0.0,0.99982,0.0,0.0175]
[1778021976720,51.25,81115.13,0.0,0.99982,0.0,0.01745]
[1778021976795,51.25,81115.13,0.0,0.99982,0.0,0.01745]
[1778021982181,51.25,81115.17,0.0,0.99982,0.0,0.01745]
[1778021986501,51.25,81115.82,0.0,0.99982,0.0,0.01742]
[1778021986620,51.25,81115.82,0.0,0.99982,0.0,0.01742]
[1778021987217,51.25,81119.09,0.0,0.99983,0.0,0.01726]
[1778021989231,51.25,81115.49,0.0,0.99982,0.0,0.01743]
[1778021990450,51.25,81115.49,0.0,0.99982,0.0,0.01743]
[1778021996280,51.25,81115.23,0.0,0.99982,0.0,0.01744]
[1778021997287,51.25,81111.83,0.0,0.99982,0.0,0.0176]
[1778021998294,51.25,81107.55,0.0,0.99982,0.0,0.0178]
[1778021999301,51.25,81110.66,0.0,0.99982,0.0,0.01766]
[1778022000312,51.25,81112.47,0.0,0.99982,0.0,0.01757]
[1778022003332,51.25,81105.99,0.0,0.99982,0.0,0.01788]
[1778022004340,51.25,81103.28,0.0,0.99982,0.0,0.01801]
[1778022005347,51.25,81099.89,0.0,0.99982,0.0,0.01817]
[1778022006354,51.25,81094.28,0.0,0.99981,0.0,0.01845]
[1778022007361,51.25,81101.09,0.0,0.99982,0.0,0.01811]
[1778022009375,51.25,81110.5,0.0,0.99982,0.0,0.01767]
[1778022009958,51.25,81110.5,0.0,0.99982,0.0,0.01767]
[1778022010383,51.25,81125.85,0.0,0.99983,0.0,0.01696]
[1778022011390,51.25,81128.52,0.0,0.99983,0.0,0.01683]
[1778022014563,51.25,81128.73,0.0,0.99983,0.0,0.01683]
[1778022016425,51.25,81126.39,0.0,0.99983,0.0,0.01693]
[1778022017432,51.25,81122.2,0.0,0.99983,0.0,0.01712]
[1778022019446,51.25,81120.2,0.0,0.99983,0.0,0.01721]
[1778022020453,51.25,81124.59,0.0,0.99983,0.0,0.01701]
[1778022022467,51.25,81126.37,0.0,0.99983,0.0,0.01693]
[1778022024481,51.25,81130.36,0.0,0.99983,0.0,0.01675]
[1778022025885,51.25,81133.8,0.0,0.99983,0.0,0.0166]
[1778022029516,51.25,81135.44,0.0,0.99983,0.0,0.01653]
[1778022031530,51.25,81133.48,0.0,0.99984,0.0,0.0164]
[1778022032537,51.25,81136.94,0.0,0.99984,0.0,0.01625]
[1778022034551,51.25,81139.6,0.0,0.99984,0.0,0.01613]
[1778022035558,51.25,81148.91,0.0,0.99984,0.0,0.01573]
[1778022036565,51.25,81154.47,0.0,0.99985,0.0,0.0155]
[1778022038579,51.25,81152.58,0.0,0.99984,0.0,0.01558]
[1778022043614,51.25,81152.95,0.0,0.99984,0.0,0.01556]
[1778022045628,51.25,81150.03,0.0,0.99984,0.0,0.01569]
[1778022050664,51.25,81151.09,0.0,0.99984,0.0,0.01564]
[1778022055699,51.25,81150.56,0.0,0.99984,0.0,0.01566]
[1778022056706,51.25,81152.37,0.0,0.99984,0.0,0.01559]
[1778022060734,51.25,81145.33,0.0,0.99984,0.0,0.01589]
[1778022062748,51.25,81142.54,0.0,0.99984,0.0,0.01601]
[1778022064762,51.25,81138.0,0.0,0.99984,0.0,0.0162]
[1778022065769,51.25,81126.84,0.0,0.99983,0.0,0.0167]
[1778022066776,51.25,81124.79,0.0,0.99983,0.0,0.01679]
[1778022069798,51.25,81121.96,0.0,0.99983,0.0,0.01692]
[1778022070805,51.25,81117.91,0.0,0.99983,0.0,0.0171]
[1778022071821,51.25,81111.93,0.0,0.99982,0.0,0.01738]
[1778022072823,51.25,81096.46,0.0,0.99982,0.0,0.01811]
[1778022073830,51.25,81092.49,0.0,0.99981,0.0,0.0183]
[1778022078865,51.25,81090.86,0.0,0.99981,0.0,0.01838]
[1778022081886,51.25,81088.03,0.0,0.99981,0.0,0.01852]
[1778022085914,51.25,81086.17,0.0,0.99981,0.0,0.01861]
[1778022089132,51.25,81085.65,0.0,0.99981,0.0,0.01864]
[1778022089942,51.25,81086.07,0.0,0.99981,0.0,0.01862]
[1778022091956,51.25,81085.25,0.0,0.99981,0.0,0.01842]
[1778022095984,51.25,81092.9,0.0,0.99982,0.0,0.01805]
[1778022096991,51.25,81094.78,0.0,0.99982,0.0,0.01796]
[1778022099006,51.25,81091.75,0.0,0.99982,0.0,0.01811]
[1778022100016,51.25,81089.56,0.0,0.99982,0.0,0.01821]
[1778022101023,51.25,81087.84,0.0,0.99981,0.0,0.0183]
[1778022106057,51.25,81083.73,0.0,0.99981,0.0,0.0185]
[1778022108567,51.25,81082.27,0.0,0.99981,0.0,0.01857]
[1778022108668,51.25,81082.24,0.0,0.99981,0.0,0.01857]
[1778022114112,51.25,81082.1,0.0,0.99981,0.0,0.01858]
[1778022115120,51.25,81083.87,0.0,0.99981,0.0,0.01849]
[1778022116127,51.25,81087.54,0.0,0.99981,0.0,0.01831]
[1778022121163,51.25,81086.43,0.0,0.99981,0.0,0.01837]
[1778022124185,51.25,81084.25,0.0,0.99981,0.0,0.01847]
[1778022125254,51.25,81093.59,0.0,0.99982,0.0,0.01802]
[1778022126200,51.25,81107.17,0.0,0.99982,0.0,0.01738]
[1778022127207,51.25,81103.61,0.0,0.99982,0.0,0.01754]
[1778022128214,51.25,81100.28,0.0,0.99982,0.0,0.0177]
[1778022129221,51.25,81097.75,0.0,0.99982,0.0,0.01782]
[1778022130228,51.25,81108.12,0.0,0.99983,0.0,0.01733]
[1778022131234,51.25,81111.66,0.0,0.99983,0.0,0.01717]
[1778022132243,51.25,81116.03,0.0,0.99983,0.0,0.01697]
[1778022133249,51.25,81119.15,0.0,0.99983,0.0,0.01683]
[1778022134256,51.25,81122.43,0.0,0.99983,0.0,0.01668]
[1778022136270,51.25,81117.63,0.0,0.99983,0.0,0.0169]
[1778022137276,51.25,81109.57,0.0,0.99983,0.0,0.01726]
[1778022138284,51.25,81106.39,0.0,0.99982,0.0,0.01741]
[1778022140298,51.25,81109.19,0.0,0.99983,0.0,0.01728]
[1778022142312,51.25,81095.7,0.0,0.99982,0.0,0.01792]
[1778022143319,51.25,81089.3,0.0,0.99982,0.0,0.01823]
[1778022148354,51.25,81087.11,0.0,0.99981,0.0,0.01833]
[1778022151375,51.25,81085.9,0.0,0.99982,0.0,0.01816]
[1778022153389,51.25,81087.66,0.0,0.99982,0.0,0.01807]
[1778022157895,51.25,81082.46,0.0,0.99981,0.0,0.01833]
[1778022159431,51.25,81079.93,0.0,0.99981,0.0,0.01845]
[1778022161445,51.25,81081.98,0.0,0.99981,0.0,0.01835]
[1778022163459,51.25,81077.39,0.0,0.99981,0.0,0.01858]
[1778022164466,51.25,81068.11,0.0,0.99981,0.0,0.01904]
[1778022165473,51.25,81067.02,0.0,0.99981,0.0,0.0191]
[1778022166480,51.25,81062.78,0.0,0.9998,0.0,0.01931]
[1778022167487,51.25,81044.35,0.0,0.99979,0.0,0.02028]
[1778022168494,51.25,81038.66,0.0,0.99979,0.0,0.02059]
[1778022169501,51.25,81036.39,0.0,0.99979,0.0,0.02071]
[1778022171515,51.25,81030.55,0.0,0.99978,0.0,0.02103]
[1778022172524,51.25,81024.48,0.0,0.99978,0.0,0.02137]
[1778022173530,51.25,81026.61,0.0,0.99978,0.0,0.02125]
[1778022176551,51.25,81030.3,0.0,0.99978,0.0,0.02105]
[1778022177558,51.25,81035.63,0.0,0.99979,0.0,0.02075]
[1778022178565,51.25,81039.24,0.0,0.99979,0.0,0.02056]
[1778022183600,51.25,81038.9,0.0,0.99979,0.0,0.02057]
[1778022184637,51.25,81038.9,0.0,0.99979,0.0,0.02057]
[1778022184689,51.25,81038.83,0.0,0.99979,0.0,0.02058]
[1778022187627,51.25,81036.22,0.0,0.99979,0.0,0.02072]
[1778022188635,51.25,81031.9,0.0,0.99979,0.0,0.02096]
[1778022189642,51.25,81028.42,0.0,0.99978,0.0,0.02115]
[1778022192663,51.25,81023.71,0.0,0.99978,0.0,0.02142]
[1778022194677,51.25,81027.1,0.0,0.99978,0.0,0.02123]
[1778022195684,51.25,81030.47,0.0,0.99978,0.0,0.02104]
[1778022196691,51.25,81032.32,0.0,0.99979,0.0,0.02094]
[1778022197698,51.25,81034.54,0.0,0.99979,0.0,0.02081]
[1778022199712,51.25,81032.33,0.0,0.99979,0.0,0.02094]
[1778022201726,51.25,81038.23,0.0,0.99979,0.0,0.02061]
[1778022202732,51.25,81040.5,0.0,0.99979,0.0,0.02049]
[1778022203740,51.25,81047.25,0.0,0.99979,0.0,0.02013]
[1778022205754,51.25,81049.38,0.0,0.9998,0.0,0.02001]
[1778022207768,51.25,81051.53,0.0,0.9998,0.0,0.0199]
[1778022208774,51.25,81055.34,0.0,0.9998,0.0,0.0197]
[1778022210789,51.25,81057.23,0.0,0.9998,0.0,0.0196]
[1778022211796,51.25,81057.75,0.0,0.9998,0.0,0.01933]
[1778022216831,51.25,81056.88,0.0,0.9998,0.0,0.01937]
[1778022221865,51.25,81053.68,0.0,0.9998,0.0,0.01954]
[1778022223880,51.25,81050.8,0.0,0.9998,0.0,0.01969]
[1778022226901,51.25,81049.06,0.0,0.9998,0.0,0.01978]
[1778022228029,51.25,81049.06,0.0,0.9998,0.0,0.01978]
[1778022228130,51.25,81048.69,0.0,0.9998,0.0,0.0198]
[1778022229922,51.25,81051.33,0.0,0.9998,0.0,0.01966]
[1778022234956,51.25,81050.5,0.0,0.9998,0.0,0.0197]
[1778022238984,51.25,81043.14,0.0,0.99979,0.0,0.02009]
[1778022239992,51.25,81040.86,0.0,0.99979,0.0,0.02021]
[1778022244021,51.25,81039.01,0.0,0.99979,0.0,0.02031]
[1778022245027,51.25,81041.81,0.0,0.99979,0.0,0.02016]
[1778022246033,51.25,81046.46,0.0,0.9998,0.0,0.01992]
[1778022249055,51.25,81044.44,0.0,0.9998,0.0,0.02002]
[1778022254090,51.25,81044.85,0.0,0.9998,0.0,0.02]
[1778022259125,51.25,81045.29,0.0,0.9998,0.0,0.01998]
[1778022259741,51.25,81045.29,0.0,0.9998,0.0,0.01998]
[1778022260132,51.25,81046.3,0.0,0.9998,0.0,0.01992]
[1778022264160,51.25,81047.95,0.0,0.9998,0.0,0.01984]
[1778022266174,51.25,81053.86,0.0,0.9998,0.0,0.01953]
[1778022267181,51.25,81055.63,0.0,0.9998,0.0,0.01944]
[1778022269196,51.25,81061.82,0.0,0.99981,0.0,0.01912]
[1778022270202,51.25,81065.08,0.0,0.99981,0.0,0.01895]
[1778022271210,51.25,81066.84,0.0,0.99981,0.0,0.01863]
[1778022273223,51.25,81061.63,0.0,0.99981,0.0,0.01889]
[1778022278259,51.25,81062.82,0.0,0.99981,0.0,0.01883]
[1778022281282,51.25,81064.94,0.0,0.99981,0.0,0.01872]
[1778022286318,51.25,81065.21,0.0,0.99981,0.0,0.01871]
[1778022290345,51.25,81068.74,0.0,0.99981,0.0,0.01853]
[1778022291352,51.25,81072.57,0.0,0.99981,0.0,0.01835]
[1778022292360,51.25,81083.35,0.0,0.99982,0.0,0.01782]
[1778022293367,51.25,81086.71,0.0,0.99982,0.0,0.01766]
[1778022294374,51.25,81086.62,0.0,0.99982,0.0,0.01767]
[1778022295381,51.25,81090.51,0.0,0.99982,0.0,0.01749]
[1778022298401,51.25,81092.39,0.0,0.99982,0.0,0.0174]
[1778022302430,51.25,81104.62,0.0,0.99983,0.0,0.01684]
[1778022303437,51.25,81106.9,0.0,0.99983,0.0,0.01673]
[1778022304444,51.25,81108.42,0.0,0.99983,0.0,0.01666]
[1778022305450,51.25,81110.09,0.0,0.99983,0.0,0.01659]
[1778022308185,51.25,81111.27,0.0,0.99983,0.0,0.01654]
[1778022308286,51.25,81111.14,0.0,0.99983,0.0,0.01654]
[1778022310486,51.25,81109.26,0.0,0.99983,0.0,0.01663]
[1778022316256,51.25,81108.16,0.0,0.99983,0.0,0.01668]
[1778022320556,51.25,81100.43,0.0,0.99983,0.0,0.01703]
[1778022322570,51.25,81090.24,0.0,0.99982,0.0,0.0175]
[1778022323577,51.25,81086.2,0.0,0.99982,0.0,0.01769]
[1778022324584,51.25,81087.82,0.0,0.99982,0.0,0.01761]
[1778022329619,51.25,81087.45,0.0,0.99982,0.0,0.01763]
[1778022331633,51.25,81087.24,0.0,0.99982,0.0,0.01741]
[1778022336286,51.25,81085.87,0.0,0.99982,0.0,0.01748]
[1778022337056,51.25,81085.64,0.0,0.99982,0.0,0.01749]
[1778022338683,51.25,81083.82,0.0,0.99982,0.0,0.01758]
[1778022339690,51.25,81076.42,0.0,0.99982,0.0,0.01793]
[1778022344725,51.25,81084.11,0.0,0.99982,0.0,0.01756]
[1778022346739,51.25,81085.89,0.0,0.99982,0.0,0.01748]
[1778022347746,51.25,81078.4,0.0,0.99982,0.0,0.01783]
[1778022348753,51.25,81074.91,0.0,0.99982,0.0,0.018]
[1778022349760,51.25,81071.68,0.0,0.99982,0.0,0.01816]
[1778022354794,51.25,81069.43,0.0,0.99981,0.0,0.01827]
[1778022355802,51.25,81067.77,0.0,0.99981,0.0,0.01835]
[1778022360837,51.25,81067.37,0.0,0.99981,0.0,0.01837]
[1778022361851,51.25,81061.56,0.0,0.99981,0.0,0.01865]
[1778022363865,51.25,81059.43,0.0,0.99981,0.0,0.01876]
[1778022368900,51.25,81060.16,0.0,0.99981,0.0,0.01872]
[1778022371921,51.25,81064.17,0.0,0.99981,0.0,0.01853]
[1778022372928,51.25,81066.07,0.0,0.99981,0.0,0.01843]
[1778022377963,51.25,81061.85,0.0,0.99981,0.0,0.01864]
[1778022382998,51.25,81059.7,0.0,0.99981,0.0,0.01875]
[1778022386024,51.25,81061.7,0.0,0.99981,0.0,0.01865]
[1778022391059,51.25,81062.58,0.0,0.99981,0.0,0.01837]
[1778022396093,51.25,81062.29,0.0,0.99981,0.0,0.01838]
[1778022401307,51.25,81061.57,0.0,0.99981,0.0,0.01842]
[1778022407171,51.25,81062.19,0.0,0.99981,0.0,0.01839]
[1778022412206,51.25,81063.16,0.0,0.99981,0.0,0.01834]
[1778022417242,51.25,81062.5,0.0,0.99981,0.0,0.01837]
[1778022421270,51.25,81076.55,0.0,0.99982,0.0,0.01769]
[1778022422278,51.25,81080.18,0.0,0.99982,0.0,0.01752]
[1778022427312,51.25,81079.5,0.0,0.99982,0.0,0.01755]
[1778022432347,51.25,81079.82,0.0,0.99982,0.0,0.01754]
[1778022435368,51.25,81082.28,0.0,0.99982,0.0,0.01742]
[1778022436630,51.25,81081.55,0.0,0.99982,0.0,0.01746]
[1778022436649,51.25,81081.55,0.0,0.99982,0.0,0.01746]
[1778022441410,51.25,81079.85,0.0,0.99982,0.0,0.01754]
[1778022444431,51.25,81064.6,0.0,0.99981,0.0,0.01827]
[1778022445438,51.25,81057.05,0.0,0.99981,0.0,0.01864]
[1778022450473,51.25,81055.73,0.0,0.99981,0.0,0.01871]
[1778022451480,51.25,81051.11,0.0,0.99981,0.0,0.0187]
[1778022452487,51.25,81048.83,0.0,0.99981,0.0,0.01882]
[1778022453493,51.25,81046.64,0.0,0.99981,0.0,0.01893]
[1778022458530,51.25,81037.98,0.0,0.9998,0.0,0.01937]
[1778022459536,51.25,81039.95,0.0,0.9998,0.0,0.01927]
[1778022461549,51.25,81037.45,0.0,0.9998,0.0,0.0194]
[1778022466585,51.25,81038.44,0.0,0.9998,0.0,0.01935]
[1778022471620,51.25,81038.83,0.0,0.9998,0.0,0.01933]
[1778022475822,51.25,81036.4,0.0,0.9998,0.0,0.01945]
[1778022478669,51.25,81045.5,0.0,0.99981,0.0,0.01898]
[1778022479677,51.25,81048.67,0.0,0.99981,0.0,0.01882]
[1778022483705,51.25,81044.25,0.0,0.99981,0.0,0.01905]
[1778022484712,51.25,81039.25,0.0,0.9998,0.0,0.0193]
[1778022486725,51.25,81036.49,0.0,0.9998,0.0,0.01945]
[1778022488740,51.25,81034.55,0.0,0.9998,0.0,0.01955]
[1778022493775,51.25,81031.8,0.0,0.9998,0.0,0.01969]
[1778022498811,51.25,81045.31,0.0,0.99981,0.0,0.01899]
[1778022499818,51.25,81050.67,0.0,0.99981,0.0,0.01872]
[1778022500825,51.25,81053.36,0.0,0.99981,0.0,0.01859]
[1778022505859,51.25,81055.06,0.0,0.99981,0.0,0.0185]
[1778022508881,51.25,81057.07,0.0,0.99981,0.0,0.01841]
[1778022509888,51.25,81062.26,0.0,0.99982,0.0,0.01815]
[1778022510895,51.25,81064.0,0.0,0.99982,0.0,0.01807]
[1778022511902,51.25,81064.34,0.0,0.99982,0.0,0.01782]
[1778022516937,51.25,81064.87,0.0,0.99982,0.0,0.01779]
[1778022520965,51.25,81062.68,0.0,0.99982,0.0,0.0179]
[1778022521974,51.25,81054.4,0.0,0.99981,0.0,0.0183]
[1778022523987,51.25,81054.75,0.0,0.99981,0.0,0.01828]
[1778022528016,51.25,81056.8,0.0,0.99981,0.0,0.01818]
[1778022533052,51.25,81057.11,0.0,0.99981,0.0,0.01817]
[1778022539094,51.25,81057.18,0.0,0.99981,0.0,0.01817]
[1778022539933,51.25,81057.18,0.0,0.99981,0.0,0.01817]
[1778022541230,51.25,81057.26,0.0,0.99981,0.0,0.01816]
[1778022541327,51.25,81057.51,0.0,0.99982,0.0,0.01815]
[1778022545712,51.25,81057.72,0.0,0.99982,0.0,0.01814]
[1778022551178,51.25,81057.1,0.0,0.99981,0.0,0.01817]
[1778022552183,51.25,81057.1,0.0,0.99981,0.0,0.01817]
[1778022552338,51.25,81057.1,0.0,0.99981,0.0,0.01817]
[1778022556213,51.25,81059.91,0.0,0.99982,0.0,0.01803]
[1778022557220,51.25,81065.89,0.0,0.99982,0.0,0.01775]
[1778022558227,51.25,81068.92,0.0,0.99982,0.0,0.0176]
[1778022559234,51.25,81071.43,0.0,0.99982,0.0,0.01748]
[1778022560241,51.25,81076.91,0.0,0.99983,0.0,0.01723]
[1778022561347,51.25,81076.91,0.0,0.99983,0.0,0.01723]
[1778022562255,51.25,81080.66,0.0,0.99983,0.0,0.01705]
[1778022563095,51.25,81080.66,0.0,0.99983,0.0,0.01705]
[1778022565276,51.25,81077.12,0.0,0.99983,0.0,0.01722]
[1778022566283,51.25,81067.72,0.0,0.99982,0.0,0.01766]
[1778022567290,51.25,81065.75,0.0,0.99982,0.0,0.01775]
[1778022569303,51.25,81063.67,0.0,0.99982,0.0,0.01785]
[1778022570045,51.25,81063.67,0.0,0.99982,0.0,0.01785]
[1778022570165,51.25,81063.67,0.0,0.99982,0.0,0.01785]
[1778022570219,51.25,81063.67,0.0,0.99982,0.0,0.01785]
[1778022571318,51.25,81063.48,0.0,0.99982,0.0,0.01763]
[1778022576591,51.25,81062.28,0.0,0.99982,0.0,0.01769]
[1778022577360,51.25,81067.52,0.0,0.99982,0.0,0.01744]
[1778022578372,51.25,81070.7,0.0,0.99982,0.0,0.01729]
[1778022579373,51.25,81073.54,0.0,0.99983,0.0,0.01716]
[1778022581388,51.25,81082.7,0.0,0.99983,0.0,0.01674]
[1778022583010,51.25,81083.9,0.0,0.99983,0.0,0.01669]
[1778022583135,51.25,81083.9,0.0,0.99983,0.0,0.01669]
[1778022586424,51.25,81092.24,0.0,0.99983,0.0,0.01631]
[1778022587431,51.25,81096.13,0.0,0.99984,0.0,0.01614]
[1778022588441,51.25,81097.94,0.0,0.99984,0.0,0.01606]
[1778022591461,51.25,81104.09,0.0,0.99984,0.0,0.0158]
[1778022592469,51.25,81108.82,0.0,0.99984,0.0,0.0156]
[1778022593476,51.25,81111.24,0.0,0.99984,0.0,0.01549]
[1778022594482,51.25,81116.85,0.0,0.99985,0.0,0.01526]
[1778022595490,51.25,81121.98,0.0,0.99985,0.0,0.01505]
[1778022597504,51.25,81128.74,0.0,0.99985,0.0,0.01477]
[1778022598512,51.25,81136.72,0.0,0.99985,0.0,0.01446]
[1778022599518,51.25,81142.51,0.0,0.99986,0.0,0.01423]
[1778022600525,51.25,81134.36,0.0,0.99985,0.0,0.01455]
[1778022601532,51.25,81129.68,0.0,0.99985,0.0,0.01474]
[1778022605035,51.25,81128.65,0.0,0.99985,0.0,0.01478]
[1778022607497,51.25,81131.01,0.0,0.99985,0.0,0.01468]
[1778022607574,51.25,81135.48,0.0,0.99985,0.0,0.0145]
[1778022608581,51.25,81141.82,0.0,0.99986,0.0,0.01426]
[1778022609588,51.25,81145.53,0.0,0.99986,0.0,0.01411]
[1778022611817,51.25,81145.78,0.0,0.99986,0.0,0.0141]
[1778022612609,51.25,81147.67,0.0,0.99986,0.0,0.01403]
[1778022613616,51.25,81145.08,0.0,0.99986,0.0,0.01413]
[1778022614214,51.25,81145.08,0.0,0.99986,0.0,0.01413]
[1778022614623,51.25,81144.93,0.0,0.99986,0.0,0.01413]
[1778022618651,51.25,81147.38,0.0,0.99986,0.0,0.01404]
[1778022620899,51.25,81147.61,0.0,0.99986,0.0,0.01403]
[1778022621034,51.25,81147.61,0.0,0.99986,0.0,0.01403]
[1778022626709,51.25,81159.07,0.0,0.99986,0.0,0.0136]
[1778022627715,51.25,81161.26,0.0,0.99987,0.0,0.01352]
[1778022628722,51.25,81163.04,0.0,0.99987,0.0,0.01345]
[1778022631743,51.25,81166.95,0.0,0.99987,0.0,0.01313]
[1778022633790,51.25,81169.35,0.0,0.99987,0.0,0.01304]
[1778022634777,51.25,81173.8,0.0,0.99987,0.0,0.01288]
[1778022635784,51.25,81177.41,0.0,0.99987,0.0,0.01276]
[1778022636791,51.25,81179.39,0.0,0.99987,0.0,0.01269]
[1778022640820,51.25,81177.61,0.0,0.99987,0.0,0.01275]
[1778022642538,51.25,81177.61,0.0,0.99987,0.0,0.01275]
[1778022642758,51.25,81177.27,0.0,0.99987,0.0,0.01276]
[1778022647869,51.25,81178.04,0.0,0.99987,0.0,0.01273]
[1778022649642,51.25,81178.04,0.0,0.99987,0.0,0.01273]
[1778022649792,51.25,81177.72,0.0,0.99987,0.0,0.01274]
[1778022651899,51.25,81184.03,0.0,0.99988,0.0,0.01252]
[1778022652907,51.25,81189.1,0.0,0.99988,0.0,0.01235]
[1778022657124,51.25,81188.78,0.0,0.99988,0.0,0.01236]
[1778022657248,51.25,81188.78,0.0,0.99988,0.0,0.01236]
[1778022662977,51.25,81187.85,0.0,0.99988,0.0,0.01239]
[1778022663984,51.25,81182.22,0.0,0.99987,0.0,0.01259]
[1778022667920,51.25,81182.79,0.0,0.99988,0.0,0.01257]
[1778022668046,51.25,81182.79,0.0,0.99988,0.0,0.01257]
[1778022668442,51.25,81182.79,0.0,0.99988,0.0,0.01257]
[1778022668543,51.25,81182.56,0.0,0.99987,0.0,0.01258]
[1778022674054,51.25,81186.91,0.0,0.99988,0.0,0.01242]
[1778022675061,51.25,81194.63,0.0,0.99988,0.0,0.01216]
[1778022676068,51.25,81196.75,0.0,0.99988,0.0,0.01209]
[1778022677956,51.25,81196.52,0.0,0.99988,0.0,0.0121]
[1778022678073,51.25,81196.52,0.0,0.99988,0.0,0.0121]
[1778022681103,51.25,81191.04,0.0,0.99988,0.0,0.01228]
[1778022684124,51.25,81189.36,0.0,0.99988,0.0,0.01234]
[1778022688152,51.25,81186.92,0.0,0.99988,0.0,0.01242]
[1778022690432,51.25,81186.55,0.0,0.99988,0.0,0.01244]
[1778022690523,51.25,81186.55,0.0,0.99988,0.0,0.01244]
[1778022691173,51.25,81185.6,0.0,0.99988,0.0,0.0123]
[1778022697215,51.25,81184.95,0.0,0.99988,0.0,0.01232]
[1778022699228,51.25,81192.01,0.0,0.99988,0.0,0.01208]
[1778022700237,51.25,81196.37,0.0,0.99988,0.0,0.01194]
[1778022701599,51.25,81196.37,0.0,0.99988,0.0,0.01194]
[1778022701678,51.25,81196.37,0.0,0.99988,0.0,0.01194]
[1778022703256,51.25,81199.55,0.0,0.99988,0.0,0.01183]
[1778022704264,51.25,81201.34,0.0,0.99988,0.0,0.01178]
[1778022709299,51.25,81204.24,0.0,0.99988,0.0,0.01168]
[1778022710735,51.25,81204.24,0.0,0.99988,0.0,0.01168]
[1778022710748,51.25,81202.57,0.0,0.99988,0.0,0.01174]
[1778022710805,51.25,81202.57,0.0,0.99988,0.0,0.01174]
[1778022714334,51.25,81196.33,0.0,0.99988,0.0,0.01194]
[1778022715342,51.25,81194.18,0.0,0.99988,0.0,0.01201]
[1778022715981,51.25,81194.18,0.0,0.99988,0.0,0.01201]
[1778022716050,51.25,81194.18,0.0,0.99988,0.0,0.01201]
[1778022721384,51.25,81192.38,0.0,0.99988,0.0,0.01207]
[1778022722390,51.25,81190.01,0.0,0.99988,0.0,0.01215]
[1778022724347,51.25,81190.2,0.0,0.99988,0.0,0.01215]
[1778022724503,51.25,81190.2,0.0,0.99988,0.0,0.01215]
[1778022724569,51.25,81187.28,0.0,0.99988,0.0,0.01224]
[1778022728433,51.25,81184.56,0.0,0.99988,0.0,0.01234]
[1778022730738,51.25,81183.36,0.0,0.99988,0.0,0.01238]
[1778022730913,51.25,81183.73,0.0,0.99988,0.0,0.01237]
[1778022732461,51.25,81188.63,0.0,0.99988,0.0,0.0122]
[1778022735482,51.25,81190.74,0.0,0.99988,0.0,0.01213]
[1778022736489,51.25,81194.24,0.0,0.99988,0.0,0.01201]
[1778022737496,51.25,81198.51,0.0,0.99988,0.0,0.01187]
[1778022738728,51.25,81198.51,0.0,0.99988,0.0,0.01187]
[1778022738760,51.25,81200.19,0.0,0.99988,0.0,0.01181]
[1778022738799,51.25,81200.19,0.0,0.99988,0.0,0.01181]
[1778022744546,51.25,81200.71,0.0,0.99988,0.0,0.0118]
[1778022745376,51.25,81200.71,0.0,0.99988,0.0,0.0118]
[1778022745538,51.25,81200.71,0.0,0.99988,0.0,0.0118]
[1778022745555,51.25,81203.19,0.0,0.99988,0.0,0.01172]
[1778022748573,51.25,81207.32,0.0,0.99989,0.0,0.01158]
[1778022751595,51.25,81206.04,0.0,0.99989,0.0,0.01146]
[1778022752602,51.25,81198.59,0.0,0.99988,0.0,0.0117]
[1778022753387,51.25,81198.59,0.0,0.99988,0.0,0.0117]
[1778022753497,51.25,81198.59,0.0,0.99988,0.0,0.0117]
[1778022753610,51.25,81195.48,0.0,0.99988,0.0,0.01181]
[1778022758644,51.25,81196.83,0.0,0.99988,0.0,0.01176]
[1778022762419,51.25,81196.95,0.0,0.99988,0.0,0.01176]
[1778022762489,51.25,81196.95,0.0,0.99988,0.0,0.01176]
[1778022767708,51.25,81196.68,0.0,0.99988,0.0,0.01177]
[1778022767887,51.25,81196.68,0.0,0.99988,0.0,0.01177]
[1778022767951,51.25,81196.68,0.0,0.99988,0.0,0.01177]
[1778022773682,51.25,81197.75,0.0,0.99988,0.0,0.01173]
[1778022773750,51.25,81200.09,0.0,0.99988,0.0,0.01166]
[1778022773826,51.25,81200.09,0.0,0.99988,0.0,0.01166]
[1778022774756,51.25,81202.1,0.0,0.99989,0.0,0.01159]
[1778022779793,51.25,81203.36,0.0,0.99989,0.0,0.01155]
[1778022782814,51.25,81201.64,0.0,0.99989,0.0,0.01161]
[1778022783175,51.25,81201.64,0.0,0.99989,0.0,0.01161]
[1778022783388,51.25,81201.64,0.0,0.99989,0.0,0.01161]
[1778022788996,51.25,81202.17,0.0,0.99989,0.0,0.01159]
[1778022789011,51.25,81202.17,0.0,0.99989,0.0,0.01159]
[1778022789036,51.25,81198.3,0.0,0.99988,0.0,0.01171]
[1778022794899,51.25,81197.95,0.0,0.99988,0.0,0.01173]
[1778022797521,51.25,81197.82,0.0,0.99988,0.0,0.01173]
[1778022797642,51.25,81197.82,0.0,0.99988,0.0,0.01173]
[1778022802955,51.25,81198.37,0.0,0.99988,0.0,0.01171]
[1778022805041,51.25,81198.63,0.0,0.99988,0.0,0.0117]
[1778022805059,51.25,81198.63,0.0,0.99988,0.0,0.0117]
[1778022811011,51.25,81198.94,0.0,0.99989,0.0,0.01153]
[1778022814223,51.25,81199.02,0.0,0.99989,0.0,0.01153]
[1778022814386,51.25,81199.02,0.0,0.99989,0.0,0.01153]
[1778022824102,51.25,81198.95,0.0,0.99989,0.0,0.01153]
[1778022825797,51.25,81198.95,0.0,0.99989,0.0,0.01153]
[1778022825954,51.25,81198.95,0.0,0.99989,0.0,0.01153]
[1778022830768,51.25,81199.28,0.0,0.99989,0.0,0.01152]
[1778022830839,51.25,81199.28,0.0,0.99989,0.0,0.01152]
[1778022830804,51.25,81196.32,0.0,0.99988,0.0,0.01162]
[1778022835178,51.25,81193.9,0.0,0.99988,0.0,0.0117]
[1778022836683,51.25,81193.9,0.0,0.99988,0.0,0.0117]
[1778022836785,51.25,81193.9,0.0,0.99988,0.0,0.0117]
[1778022838200,51.25,81183.5,0.0,0.99988,0.0,0.01204]
[1778022839207,51.25,81184.35,0.0,0.99988,0.0,0.01201]
[1778022843972,51.25,81185.6,0.0,0.99988,0.0,0.01197]
[1778022844124,51.25,81185.6,0.0,0.99988,0.0,0.01197]
[1778022845632,51.25,81186.12,0.0,0.99988,0.0,0.01195]
[1778022845680,51.25,81186.6,0.0,0.99988,0.0,0.01194]
[1778022851291,51.25,81186.09,0.0,0.99988,0.0,0.01195]
[1778022857335,51.25,81186.39,0.0,0.99988,0.0,0.01194]
[1778022857403,51.25,81186.39,0.0,0.99988,0.0,0.01194]
[1778022861080,51.25,81187.46,0.0,0.99988,0.0,0.01191]
[1778022861228,51.25,81187.46,0.0,0.99988,0.0,0.01191]
[1778022861361,51.25,81192.41,0.0,0.99988,0.0,0.01174]
[1778022863375,51.25,81194.65,0.0,0.99988,0.0,0.01167]
[1778022866396,51.25,81203.15,0.0,0.99989,0.0,0.0114]
[1778022867135,51.25,81203.15,0.0,0.99989,0.0,0.0114]
[1778022867226,51.25,81203.15,0.0,0.99989,0.0,0.0114]
[1778022867403,51.25,81208.75,0.0,0.99989,0.0,0.01122]
[1778022870424,51.25,81213.15,0.0,0.99989,0.0,0.01108]
[1778022871431,51.25,81214.43,0.0,0.99989,0.0,0.01089]
[1778022872695,51.25,81214.43,0.0,0.99989,0.0,0.01089]
[1778022872823,51.25,81214.43,0.0,0.99989,0.0,0.01089]
[1778022878480,51.25,81214.28,0.0,0.99989,0.0,0.0109]
[1778022882016,51.25,81214.41,0.0,0.99989,0.0,0.01089]
[1778022882096,51.25,81214.41,0.0,0.99989,0.0,0.01089]
[1778022887543,51.25,81214.73,0.0,0.99989,0.0,0.01088]
[1778022888478,51.25,81214.73,0.0,0.99989,0.0,0.01088]
[1778022888624,51.25,81214.73,0.0,0.99989,0.0,0.01088]
[1778022895599,51.25,81215.14,0.0,0.99989,0.0,0.01087]
[1778022898620,51.25,81212.31,0.0,0.99989,0.0,0.01096]
[1778022903655,51.25,81211.53,0.0,0.99989,0.0,0.01098]
[1778022904661,51.25,81207.59,0.0,0.99989,0.0,0.0111]
[1778022905669,51.25,81203.37,0.0,0.99989,0.0,0.01123]
[1778022906676,51.25,81200.82,0.0,0.99989,0.0,0.01132]
[1778022908689,51.25,81198.88,0.0,0.99989,0.0,0.01138]
[1778022913725,51.25,81198.81,0.0,0.99989,0.0,0.01138]
[1778022920773,51.25,81198.27,0.0,0.99989,0.0,0.0114]
[1778022925809,51.25,81197.75,0.0,0.99989,0.0,0.01141]
[1778022927823,51.25,81193.32,0.0,0.99989,0.0,0.01155]
[1778022928830,51.25,81181.78,0.0,0.99988,0.0,0.01193]
[1778022929837,51.25,81180.61,0.0,0.99988,0.0,0.01197]
[1778022931851,51.25,81181.02,0.0,0.99988,0.0,0.01179]
[1778022934873,51.25,81176.84,0.0,0.99988,0.0,0.01193]
[1778022936407,51.25,81176.19,0.0,0.99988,0.0,0.01195]
[1778022936887,51.25,81168.33,0.0,0.99988,0.0,0.01222]
[1778022937894,51.25,81164.33,0.0,0.99988,0.0,0.01235]
[1778022938518,51.25,81164.33,0.0,0.99988,0.0,0.01235]
[1778022938900,51.25,81161.91,0.0,0.99988,0.0,0.01244]
[1778022940915,51.25,81159.29,0.0,0.99987,0.0,0.01253]
[1778022942929,51.25,81162.1,0.0,0.99988,0.0,0.01243]
[1778022943936,51.25,81176.51,0.0,0.99988,0.0,0.01194]
[1778022944943,51.25,81176.64,0.0,0.99988,0.0,0.01194]
[1778022946377,51.25,81177.3,0.0,0.99988,0.0,0.01192]
[1778022946442,51.25,81177.3,0.0,0.99988,0.0,0.01192]
[1778022947964,51.25,81170.1,0.0,0.99988,0.0,0.01216]
[1778022948971,51.25,81163.75,0.0,0.99988,0.0,0.01237]
[1778022950985,51.25,81164.47,0.0,0.99988,0.0,0.01235]
[1778022951369,51.25,81164.47,0.0,0.99988,0.0,0.01235]
[1778022951446,51.25,81164.47,0.0,0.99988,0.0,0.01235]
[1778022955485,51.25,81164.74,0.0,0.99988,0.0,0.01234]
[1778022955576,51.25,81164.74,0.0,0.99988,0.0,0.01234]
[1778022958733,51.25,81164.14,0.0,0.99988,0.0,0.01236]
[1778022958845,51.25,81164.14,0.0,0.99988,0.0,0.01236]
[1778022958861,51.25,81161.19,0.0,0.99988,0.0,0.01246]
[1778022959041,51.25,81157.3,0.0,0.99987,0.0,0.0126]
[1778022963068,51.25,81154.71,0.0,0.99987,0.0,0.01269]
[1778022964127,51.25,81154.71,0.0,0.99987,0.0,0.01269]
[1778022964204,51.25,81154.71,0.0,0.99987,0.0,0.01269]
[1778022964231,51.25,81156.48,0.0,0.99987,0.0,0.01263]
[1778022967097,51.25,81161.62,0.0,0.99988,0.0,0.01245]
[1778022972022,51.25,81162.18,0.0,0.99988,0.0,0.01243]
[1778022971125,51.25,81159.77,0.0,0.99987,0.0,0.01251]
[1778022972082,51.25,81159.77,0.0,0.99987,0.0,0.01251]
[1778022972132,51.25,81155.31,0.0,0.99987,0.0,0.01267]
[1778022975152,51.25,81152.26,0.0,0.99987,0.0,0.01278]
[1778022976075,51.25,81152.26,0.0,0.99987,0.0,0.01278]
[1778022976170,51.25,81152.26,0.0,0.99987,0.0,0.01278]
[1778022981195,51.25,81149.56,0.0,0.99987,0.0,0.01287]
[1778022982202,51.25,81140.08,0.0,0.99987,0.0,0.01321]
[1778022983209,51.25,81132.21,0.0,0.99986,0.0,0.0135]
[1778022984216,51.25,81125.83,0.0,0.99986,0.0,0.01374]
[1778022985223,51.25,81122.52,0.0,0.99986,0.0,0.01387]
[1778022986230,51.25,81120.91,0.0,0.99986,0.0,0.01393]
[1778022988800,51.25,81121.68,0.0,0.99986,0.0,0.0139]
[1778022988877,51.25,81121.68,0.0,0.99986,0.0,0.0139]
[1778022990258,51.25,81123.34,0.0,0.99986,0.0,0.01384]
[1778022991265,51.25,81124.38,0.0,0.99986,0.0,0.01361]
[1778022994286,51.25,81122.66,0.0,0.99986,0.0,0.01368]
[1778022995293,51.25,81116.54,0.0,0.99986,0.0,0.01391]
[1778022996845,51.25,81116.54,0.0,0.99986,0.0,0.01391]
[1778022996943,51.25,81116.54,0.0,0.99986,0.0,0.01391]
[1778022997687,51.25,81115.07,0.0,0.99986,0.0,0.01397]
[1778022997700,51.25,81115.11,0.0,0.99986,0.0,0.01397]
[1778022998314,51.25,81113.47,0.0,0.99986,0.0,0.01403]
[1778022999321,51.25,81111.85,0.0,0.99986,0.0,0.01409]
[1778023001418,51.25,81110.36,0.0,0.99986,0.0,0.01415]
[1778023005413,51.25,81110.61,0.0,0.99986,0.0,0.01414]
[1778023008384,51.25,81107.67,0.0,0.99986,0.0,0.01426]
[1778023011405,51.25,81109.35,0.0,0.99986,0.0,0.01419]
[1778023012411,51.25,81110.95,0.0,0.99986,0.0,0.01413]
[1778023017447,51.25,81109.14,0.0,0.99986,0.0,0.0142]
[1778023018531,51.25,81109.14,0.0,0.99986,0.0,0.0142]
[1778023018549,51.25,81109.14,0.0,0.99986,0.0,0.0142]
[1778023021475,51.25,81113.91,0.0,0.99986,0.0,0.01401]
[1778023022523,51.25,81113.91,0.0,0.99986,0.0,0.01401]
[1778023022673,51.25,81113.91,0.0,0.99986,0.0,0.01401]
[1778023026510,51.25,81117.02,0.0,0.99986,0.0,0.01389]
[1778023028206,51.25,81117.34,0.0,0.99986,0.0,0.01388]
[1778023028275,51.25,81117.34,0.0,0.99986,0.0,0.01388]
[1778023033559,51.25,81115.68,0.0,0.99986,0.0,0.01394]
[1778023036417,51.25,81115.23,0.0,0.99986,0.0,0.01396]
[1778023040822,51.25,81115.54,0.0,0.99986,0.0,0.01395]
[1778023046650,51.25,81114.94,0.0,0.99986,0.0,0.01397]
[1778023047657,51.25,81116.68,0.0,0.99986,0.0,0.01391]
[1778023049749,51.25,81117.95,0.0,0.99986,0.0,0.01386]
[1778023049855,51.25,81117.95,0.0,0.99986,0.0,0.01386]
[1778023051685,51.25,81122.89,0.0,0.99986,0.0,0.01349]
[1778023052691,51.25,81127.34,0.0,0.99987,0.0,0.01332]
[1778023053698,51.25,81129.07,0.0,0.99987,0.0,0.01326]
[1778023055223,51.25,81128.61,0.0,0.99987,0.0,0.01327]
[1778023055307,51.25,81128.61,0.0,0.99987,0.0,0.01327]
[1778023060748,51.25,81128.94,0.0,0.99987,0.0,0.01326]
[1778023064775,51.25,81130.54,0.0,0.99987,0.0,0.0132]
[1778023065490,51.25,81130.54,0.0,0.99987,0.0,0.0132]
[1778023065588,51.25,81130.54,0.0,0.99987,0.0,0.0132]
[1778023070818,51.25,81130.7,0.0,0.99987,0.0,0.0132]
[1778023075853,51.25,81129.66,0.0,0.99987,0.0,0.01323]
[1778023076796,51.25,81129.66,0.0,0.99987,0.0,0.01323]
[1778023076987,51.25,81129.66,0.0,0.99987,0.0,0.01323]
[1778023079881,51.25,81126.37,0.0,0.99987,0.0,0.01336]
[1778023080888,51.25,81127.96,0.0,0.99987,0.0,0.0133]
[1778023081671,51.25,81127.96,0.0,0.99987,0.0,0.0133]
[1778023081741,51.25,81127.96,0.0,0.99987,0.0,0.0133]
[1778023086930,51.25,81127.11,0.0,0.99987,0.0,0.01333]
[1778023090973,51.25,81126.79,0.0,0.99987,0.0,0.01334]
[1778023091230,51.25,81126.79,0.0,0.99987,0.0,0.01334]
[1778023097000,51.25,81126.8,0.0,0.99987,0.0,0.01334]
[1778023100851,51.25,81127.91,0.0,0.99987,0.0,0.0133]
[1778023100990,51.25,81127.91,0.0,0.99987,0.0,0.0133]
[1778023101027,51.25,81125.66,0.0,0.99987,0.0,0.01338]
[1778023106063,51.25,81124.69,0.0,0.99986,0.0,0.01342]
[1778023107851,51.25,81124.66,0.0,0.99986,0.0,0.01342]
[1778023107990,51.25,81124.66,0.0,0.99986,0.0,0.01342]
[1778023108076,51.25,81126.28,0.0,0.99987,0.0,0.01336]
[1778023111097,51.25,81124.96,0.0,0.99987,0.0,0.01323]
[1778023116133,51.25,81125.06,0.0,0.99987,0.0,0.01322]
[1778023116464,51.25,81125.06,0.0,0.99987,0.0,0.01322]
[1778023116601,51.25,81125.06,0.0,0.99987,0.0,0.01322]
[1778023122012,51.25,81125.63,0.0,0.99987,0.0,0.0132]
[1778023122148,51.25,81125.63,0.0,0.99987,0.0,0.0132]
[1778023127211,51.25,81125.39,0.0,0.99987,0.0,0.01321]
[1778023130108,51.25,81125.29,0.0,0.99987,0.0,0.01321]
[1778023130131,51.25,81125.29,0.0,0.99987,0.0,0.01321]
[1778023132247,51.25,81132.56,0.0,0.99987,0.0,0.01295]
[1778023134098,51.25,81132.56,0.0,0.99987,0.0,0.01295]
[1778023134119,51.25,81141.84,0.0,0.99987,0.0,0.01262]
[1778023134234,51.25,81141.84,0.0,0.99987,0.0,0.01262]
[1778023134260,51.25,81145.35,0.0,0.99987,0.0,0.0125]
[1778023135267,51.25,81145.46,0.0,0.99987,0.0,0.01249]
[1778023140302,51.25,81146.1,0.0,0.99987,0.0,0.01247]
[1778023145337,51.25,81146.52,0.0,0.99988,0.0,0.01246]
[1778023147856,51.25,81146.1,0.0,0.99987,0.0,0.01247]
[1778023147973,51.25,81146.1,0.0,0.99987,0.0,0.01247]
[1778023151369,51.25,81145.9,0.0,0.99987,0.0,0.01248]
[1778023151379,51.25,81146.68,0.0,0.99988,0.0,0.01245]
[1778023152954,51.25,81146.68,0.0,0.99988,0.0,0.01245]
[1778023152974,51.25,81146.68,0.0,0.99988,0.0,0.01245]
[1778023154400,51.25,81132.93,0.0,0.99987,0.0,0.01294]
[1778023155407,51.25,81129.86,0.0,0.99987,0.0,0.01305]
[1778023156414,51.25,81121.1,0.0,0.99987,0.0,0.01337]
[1778023157421,51.25,81111.73,0.0,0.99986,0.0,0.01372]
[1778023158582,51.25,81111.73,0.0,0.99986,0.0,0.01372]
[1778023158729,51.25,81111.73,0.0,0.99986,0.0,0.01372]
[1778023158828,51.25,81111.09,0.0,0.99986,0.0,0.01374]
[1778023161060,51.25,81111.06,0.0,0.99986,0.0,0.01375]
[1778023161449,51.25,81095.99,0.0,0.99985,0.0,0.01433]
[1778023162456,51.25,81093.35,0.0,0.99985,0.0,0.01443]
[1778023163463,51.25,81103.74,0.0,0.99986,0.0,0.01403]
[1778023164470,51.25,81103.34,0.0,0.99986,0.0,0.01404]
[1778023165736,51.25,81103.34,0.0,0.99986,0.0,0.01404]
[1778023170083,51.25,81104.25,0.0,0.99986,0.0,0.01401]
[1778023170127,51.25,81105.61,0.0,0.99986,0.0,0.01395]
[1778023171519,51.25,81108.89,0.0,0.99986,0.0,0.01364]
[1778023176231,51.25,81108.99,0.0,0.99986,0.0,0.01364]
[1778023175550,51.25,81112.95,0.0,0.99986,0.0,0.01349]
[1778023176270,51.25,81112.95,0.0,0.99986,0.0,0.01349]
[1778023177564,51.25,81115.31,0.0,0.99986,0.0,0.0134]
[1778023178468,51.25,81115.31,0.0,0.99986,0.0,0.0134]
[1778023178571,51.25,81114.12,0.0,0.99986,0.0,0.01345]
[1778023183298,51.25,81113.79,0.0,0.99986,0.0,0.01346]
[1778023183402,51.25,81113.79,0.0,0.99986,0.0,0.01346]
[1778023185620,51.25,81111.21,0.0,0.99986,0.0,0.01355]
[1778023186627,51.25,81108.09,0.0,0.99986,0.0,0.01367]
[1778023188872,51.25,81107.71,0.0,0.99986,0.0,0.01369]
[1778023188887,51.25,81107.71,0.0,0.99986,0.0,0.01369]
[1778023194720,51.25,81107.29,0.0,0.99986,0.0,0.0137]
[1778023194802,51.25,81107.29,0.0,0.99986,0.0,0.0137]
[1778023197705,51.25,81105.4,0.0,0.99986,0.0,0.01377]
[1778023198569,51.25,81105.4,0.0,0.99986,0.0,0.01377]
[1778023198635,51.25,81105.4,0.0,0.99986,0.0,0.01377]
[1778023203747,51.25,81104.39,0.0,0.99986,0.0,0.01381]
[1778023205276,51.25,81102.84,0.0,0.99986,0.0,0.01387]
[1778023205310,51.25,81102.84,0.0,0.99986,0.0,0.01387]
[1778023206767,51.25,81100.69,0.0,0.99986,0.0,0.01395]
[1778023210644,51.25,81101.09,0.0,0.99986,0.0,0.01394]
[1778023212810,51.25,81097.51,0.0,0.99986,0.0,0.01408]
[1778023213817,51.25,81095.84,0.0,0.99986,0.0,0.01414]
[1778023215831,51.25,81097.59,0.0,0.99986,0.0,0.01407]
[1778023220867,51.25,81097.16,0.0,0.99986,0.0,0.01409]
[1778023226909,51.25,81096.93,0.0,0.99986,0.0,0.0141]
[1778023231944,51.25,81096.68,0.0,0.99986,0.0,0.01392]
[1778023236979,51.25,81095.34,0.0,0.99986,0.0,0.01397]
[1778023242014,51.25,81096.15,0.0,0.99986,0.0,0.01394]
[1778023247049,51.25,81095.58,0.0,0.99986,0.0,0.01396]
[1778023256112,51.25,81096.1,0.0,0.99986,0.0,0.01394]
[1778023258126,51.25,81103.61,0.0,0.99986,0.0,0.01366]
[1778023262154,51.25,81099.81,0.0,0.99986,0.0,0.0138]
[1778023263161,51.25,81097.58,0.0,0.99986,0.0,0.01389]
[1778023265181,51.25,81099.67,0.0,0.99986,0.0,0.0138]
[1778023266187,51.25,81103.32,0.0,0.99986,0.0,0.01367]
[1778023268201,51.25,81104.94,0.0,0.99986,0.0,0.0136]
[1778023272372,51.25,81102.47,0.0,0.99986,0.0,0.0137]
[1778023278414,51.25,81102.72,0.0,0.99986,0.0,0.01369]
[1778023280428,51.25,81099.63,0.0,0.99986,0.0,0.01381]
[1778023281436,51.25,81095.69,0.0,0.99986,0.0,0.01396]
[1778023282443,51.25,81093.82,0.0,0.99986,0.0,0.01403]
[1778023284458,51.25,81097.6,0.0,0.99986,0.0,0.01388]
[1778023285465,51.25,81100.06,0.0,0.99986,0.0,0.01379]
[1778023286472,51.25,81103.78,0.0,0.99986,0.0,0.01365]
[1778023287479,51.25,81105.43,0.0,0.99986,0.0,0.01359]
[1778023291507,51.25,81105.98,0.0,0.99986,0.0,0.01338]
[1778023294528,51.25,81112.13,0.0,0.99987,0.0,0.01315]
[1778023296440,51.25,81113.65,0.0,0.99987,0.0,0.0131]
[1778023301576,51.25,81113.43,0.0,0.99987,0.0,0.01311]
[1778023302858,51.25,81113.43,0.0,0.99987,0.0,0.01311]
[1778023302932,51.25,81109.87,0.0,0.99987,0.0,0.01324]
[1778023303590,51.25,81104.09,0.0,0.99986,0.0,0.01345]
[1778023304786,51.25,81100.33,0.0,0.99986,0.0,0.01359]
[1778023310640,51.25,81100.32,0.0,0.99986,0.0,0.01359]
[1778023313661,51.25,81098.61,0.0,0.99986,0.0,0.01366]
[1778023319703,51.25,81099.47,0.0,0.99986,0.0,0.01363]
[1778023321716,51.25,81097.59,0.0,0.99986,0.0,0.0137]
[1778023324738,51.25,81092.69,0.0,0.99986,0.0,0.01388]
[1778023329773,51.25,81091.16,0.0,0.99986,0.0,0.01394]
[1778023334808,51.25,81089.96,0.0,0.99986,0.0,0.01399]
[1778023336822,51.25,81087.29,0.0,0.99986,0.0,0.01409]
[1778023338836,51.25,81090.29,0.0,0.99986,0.0,0.01398]
[1778023339843,51.25,81092.5,0.0,0.99986,0.0,0.01389]
[1778023342689,51.25,81091.5,0.0,0.99986,0.0,0.01393]
[1778023342864,51.25,81091.37,0.0,0.99986,0.0,0.01393]
[1778023347899,51.25,81091.3,0.0,0.99986,0.0,0.01394]
[1778023351928,51.25,81091.78,0.0,0.99986,0.0,0.01373]
[1778023354948,51.25,81088.87,0.0,0.99986,0.0,0.01384]
[1778023358977,51.25,81092.6,0.0,0.99986,0.0,0.0137]
[1778023364015,51.25,81089.21,0.0,0.99986,0.0,0.01383]
[1778023367036,51.25,81090.8,0.0,0.99986,0.0,0.01377]
[1778023370057,51.25,81095.26,0.0,0.99986,0.0,0.0136]
[1778023371064,51.25,81100.7,0.0,0.99986,0.0,0.01339]
[1778023372071,51.25,81103.93,0.0,0.99987,0.0,0.01327]
[1778023373078,51.25,81099.11,0.0,0.99986,0.0,0.01345]
[1778023374085,51.25,81090.8,0.0,0.99986,0.0,0.01377]
[1778023376099,51.25,81089.48,0.0,0.99986,0.0,0.01382]
[1778023379119,51.25,81086.66,0.0,0.99986,0.0,0.01393]
[1778023383148,51.25,81087.48,0.0,0.99986,0.0,0.01389]
[1778023384155,51.25,81079.72,0.0,0.99986,0.0,0.0142]
[1778023386169,51.25,81078.88,0.0,0.99986,0.0,0.01423]
[1778023387176,51.25,81084.6,0.0,0.99986,0.0,0.01401]
[1778023388187,51.25,81087.33,0.0,0.99986,0.0,0.0139]
[1778023393223,51.25,81087.08,0.0,0.99986,0.0,0.01391]
[1778023394230,51.25,81080.95,0.0,0.99986,0.0,0.01415]
[1778023395237,51.25,81076.95,0.0,0.99985,0.0,0.01431]
[1778023400272,51.25,81071.84,0.0,0.99985,0.0,0.01451]
[1778023404300,51.25,81077.48,0.0,0.99985,0.0,0.01429]
[1778023405308,51.25,81075.88,0.0,0.99985,0.0,0.01435]
[1778023407321,51.25,81073.19,0.0,0.99985,0.0,0.01446]
[1778023409336,51.25,81071.05,0.0,0.99985,0.0,0.01454]
[1778023410343,51.25,81065.93,0.0,0.99985,0.0,0.01475]
[1778023411350,51.25,81064.46,0.0,0.99985,0.0,0.01461]
[1778023412357,51.25,81067.63,0.0,0.99985,0.0,0.01448]
[1778023413364,51.25,81072.5,0.0,0.99985,0.0,0.01429]
[1778023414372,51.25,81075.7,0.0,0.99986,0.0,0.01416]
[1778023419409,51.25,81076.78,0.0,0.99986,0.0,0.01412]
[1778023422429,51.25,81074.91,0.0,0.99986,0.0,0.01419]
[1778023424443,51.25,81072.72,0.0,0.99985,0.0,0.01428]
[1778023425450,51.25,81070.92,0.0,0.99985,0.0,0.01435]
[1778023428471,51.25,81068.36,0.0,0.99985,0.0,0.01445]
[1778023431493,51.25,81065.71,0.0,0.99985,0.0,0.01456]
[1778023432500,51.25,81057.87,0.0,0.99985,0.0,0.01488]
[1778023433507,51.25,81052.84,0.0,0.99985,0.0,0.01509]
[1778023434514,51.25,81046.86,0.0,0.99984,0.0,0.01534]
[1778023435521,51.25,81044.95,0.0,0.99984,0.0,0.01542]
[1778023440556,51.25,81044.08,0.0,0.99984,0.0,0.01546]
[1778023443516,51.25,81043.97,0.0,0.99984,0.0,0.01546]
[1778023443577,51.25,81043.91,0.0,0.99984,0.0,0.01546]
[1778023445406,51.25,81046.18,0.0,0.99984,0.0,0.01537]
[1778023445591,51.25,81047.96,0.0,0.99984,0.0,0.01529]
[1778023447605,51.25,81046.25,0.0,0.99984,0.0,0.01536]
[1778023452641,51.25,81047.33,0.0,0.99984,0.0,0.01532]
[1778023457677,51.25,81048.76,0.0,0.99984,0.0,0.01526]
[1778023458684,51.25,81050.46,0.0,0.99984,0.0,0.01519]
[1778023463719,51.25,81051.64,0.0,0.99985,0.0,0.01514]
[1778023466475,51.25,81052.13,0.0,0.99985,0.0,0.01512]
[1778023471122,51.25,81052.93,0.0,0.99985,0.0,0.01508]
[1778023471208,51.25,81054.74,0.0,0.99985,0.0,0.01481]
[1778023472782,51.25,81049.25,0.0,0.99985,0.0,0.01503]
[1778023476810,51.25,81047.1,0.0,0.99985,0.0,0.01512]
[1778023478710,51.25,81046.3,0.0,0.99984,0.0,0.01515]
[1778023478781,51.25,81046.3,0.0,0.99984,0.0,0.01515]
[1778023485873,51.25,81046.97,0.0,0.99985,0.0,0.01513]
[1778023489955,51.25,81046.9,0.0,0.99985,0.0,0.01513]
[1778023490083,51.25,81046.9,0.0,0.99985,0.0,0.01513]
[1778023490162,51.25,81049.3,0.0,0.99985,0.0,0.01503]
[1778023492923,51.25,81051.1,0.0,0.99985,0.0,0.01495]
[1778023497043,51.25,81051.14,0.0,0.99985,0.0,0.01495]
[1778023497114,51.25,81051.14,0.0,0.99985,0.0,0.01495]
[1778023500979,51.25,81056.81,0.0,0.99985,0.0,0.01472]
[1778023501986,51.25,81064.57,0.0,0.99985,0.0,0.01441]
[1778023503115,51.25,81064.57,0.0,0.99985,0.0,0.01441]
[1778023503248,51.25,81064.57,0.0,0.99985,0.0,0.01441]
[1778023507021,51.25,81067.08,0.0,0.99985,0.0,0.01431]
[1778023511049,51.25,81071.31,0.0,0.99986,0.0,0.01414]
[1778023512668,51.25,81071.25,0.0,0.99986,0.0,0.01414]
[1778023512733,51.25,81071.25,0.0,0.99986,0.0,0.01414]
[1778023518098,51.25,81070.75,0.0,0.99986,0.0,0.01416]
[1778023523133,51.25,81070.57,0.0,0.99986,0.0,0.01417]
[1778023524922,51.25,81070.95,0.0,0.99986,0.0,0.01415]
[1778023525053,51.25,81070.95,0.0,0.99986,0.0,0.01415]
[1778023530186,51.25,81070.55,0.0,0.99986,0.0,0.01417]
[1778023531193,51.25,81070.58,0.0,0.99986,0.0,0.01398]
[1778023533207,51.25,81067.26,0.0,0.99986,0.0,0.01411]
[1778023533662,51.25,81067.26,0.0,0.99986,0.0,0.01411]
[1778023533828,51.25,81067.26,0.0,0.99986,0.0,0.01411]
[1778023534214,51.25,81063.89,0.0,0.99985,0.0,0.01424]
[1778023539281,51.25,81064.39,0.0,0.99986,0.0,0.01422]
[1778023544980,51.25,81065.08,0.0,0.99986,0.0,0.01419]
[1778023545208,51.25,81065.08,0.0,0.99986,0.0,0.01419]
[1778023551333,51.25,81066.23,0.0,0.99986,0.0,0.01415]
[1778023556368,51.25,81065.5,0.0,0.99986,0.0,0.01418]
[1778023557561,51.25,81065.5,0.0,0.99986,0.0,0.01418]
[1778023557573,51.25,81065.5,0.0,0.99986,0.0,0.01418]
[1778023562410,51.25,81050.73,0.0,0.99985,0.0,0.01477]
[1778023563417,51.25,81047.2,0.0,0.99985,0.0,0.01491]
[1778023563956,51.25,81047.2,0.0,0.99985,0.0,0.01491]
[1778023564036,51.25,81047.2,0.0,0.99985,0.0,0.01491]
[1778023565431,51.25,81041.04,0.0,0.99984,0.0,0.01517]
[1778023566438,51.25,81037.9,0.0,0.99984,0.0,0.0153]
[1778023571473,51.25,81038.05,0.0,0.99984,0.0,0.0153]
[1778023571802,51.25,81038.05,0.0,0.99984,0.0,0.0153]
[1778023571852,51.25,81038.05,0.0,0.99984,0.0,0.0153]
[1778023577515,51.25,81037.67,0.0,0.99984,0.0,0.01531]
[1778023582550,51.25,81038.07,0.0,0.99984,0.0,0.01529]
[1778023583475,51.25,81038.07,0.0,0.99984,0.0,0.01529]
[1778023583612,51.25,81038.07,0.0,0.99984,0.0,0.01529]
[1778023590606,51.25,81041.96,0.0,0.99985,0.0,0.01513]
[1778023591676,51.25,81041.96,0.0,0.99985,0.0,0.01513]
[1778023591694,51.25,81041.96,0.0,0.99985,0.0,0.01513]
[1778023592620,51.25,81042.19,0.0,0.99985,0.0,0.01492]
[1778023597657,51.25,81022.88,0.0,0.99984,0.0,0.01573]
[1778023598663,51.25,81018.98,0.0,0.99984,0.0,0.01591]
[1778023599490,51.25,81018.98,0.0,0.99984,0.0,0.01591]
[1778023599671,51.25,81017.9,0.0,0.99984,0.0,0.01595]
[1778023599686,51.25,81017.9,0.0,0.99984,0.0,0.01595]
[1778023604705,51.25,81017.25,0.0,0.99984,0.0,0.01598]
[1778023606720,51.25,81014.27,0.0,0.99983,0.0,0.01611]
[1778023607751,51.25,81014.27,0.0,0.99983,0.0,0.01611]
[1778023607875,51.25,81014.27,0.0,0.99983,0.0,0.01611]
[1778023608334,51.25,81014.27,0.0,0.99983,0.0,0.01611]
[1778023608381,51.25,81011.06,0.0,0.99983,0.0,0.01626]
[1778023609741,51.25,81008.57,0.0,0.99983,0.0,0.01637]
[1778023611756,51.25,81006.82,0.0,0.99983,0.0,0.01645]
[1778023613769,51.25,81001.79,0.0,0.99983,0.0,0.01668]
[1778023615783,51.25,80996.35,0.0,0.99982,0.0,0.01693]
[1778023616790,51.25,80994.55,0.0,0.99982,0.0,0.01701]
[1778023620819,51.25,80990.1,0.0,0.99982,0.0,0.01722]
[1778023621829,51.25,80987.92,0.0,0.99982,0.0,0.01732]
[1778023622851,51.25,80987.92,0.0,0.99982,0.0,0.01732]
[1778023622960,51.25,80987.92,0.0,0.99982,0.0,0.01732]
[1778023622988,51.25,80985.39,0.0,0.99982,0.0,0.01744]
[1778023623841,51.25,80976.4,0.0,0.99981,0.0,0.01788]
[1778023624848,51.25,80974.74,0.0,0.99981,0.0,0.01796]
[1778023626862,51.25,80972.6,0.0,0.99981,0.0,0.01806]
[1778023628876,51.25,80977.06,0.0,0.99981,0.0,0.01785]
[1778023629883,51.25,80983.75,0.0,0.99982,0.0,0.01752]
[1778023630890,51.25,80990.65,0.0,0.99982,0.0,0.01719]
[1778023631897,51.25,80998.64,0.0,0.99983,0.0,0.01682]
[1778023632903,51.25,81003.65,0.0,0.99983,0.0,0.01659]
[1778023634214,51.25,81003.65,0.0,0.99983,0.0,0.01659]
[1778023634368,51.25,81003.65,0.0,0.99983,0.0,0.01659]
[1778023634388,51.25,81005.75,0.0,0.99983,0.0,0.0165]
[1778023638946,51.25,81008.66,0.0,0.99983,0.0,0.01636]
[1778023640960,51.25,81004.94,0.0,0.99983,0.0,0.01653]
[1778023641966,51.25,81001.96,0.0,0.99983,0.0,0.01667]
[1778023642974,51.25,80990.85,0.0,0.99982,0.0,0.01718]
[1778023644002,51.25,80990.85,0.0,0.99982,0.0,0.01718]
[1778023644171,51.25,80990.85,0.0,0.99982,0.0,0.01718]
[1778023644216,51.25,80987.08,0.0,0.99982,0.0,0.01736]
[1778023648012,51.25,80983.71,0.0,0.99982,0.0,0.01752]
[1778023649017,51.25,80977.9,0.0,0.99982,0.0,0.0178]
[1778023651032,51.25,80982.71,0.0,0.99982,0.0,0.01734]
[1778023652159,51.25,80982.71,0.0,0.99982,0.0,0.01734]
[1778023652407,51.25,80982.71,0.0,0.99982,0.0,0.01734]
[1778023655060,51.25,80976.12,0.0,0.99982,0.0,0.01765]
[1778023656519,51.25,80976.12,0.0,0.99982,0.0,0.01765]
[1778023656584,51.25,80974.41,0.0,0.99982,0.0,0.01774]
[1778023657074,51.25,80964.89,0.0,0.99981,0.0,0.01821]
[1778023658081,51.25,80962.2,0.0,0.99981,0.0,0.01834]
[1778023661336,51.25,80962.32,0.0,0.99981,0.0,0.01833]
[1778023667151,51.25,80962.54,0.0,0.99981,0.0,0.01832]
[1778023668158,51.25,80964.79,0.0,0.99981,0.0,0.01821]
[1778023669165,51.25,80967.46,0.0,0.99981,0.0,0.01808]
[1778023670304,51.25,80967.46,0.0,0.99981,0.0,0.01808]
[1778023670311,51.25,80967.87,0.0,0.99981,0.0,0.01806]
[1778023671858,51.25,80968.12,0.0,0.99981,0.0,0.01805]
[1778023671917,51.25,80968.12,0.0,0.99981,0.0,0.01805]
[1778023677220,51.25,80967.97,0.0,0.99981,0.0,0.01805]
[1778023679406,51.25,80967.89,0.0,0.99981,0.0,0.01806]
[1778023679537,51.25,80967.89,0.0,0.99981,0.0,0.01806]
[1778023684270,51.25,80971.47,0.0,0.99981,0.0,0.01788]
[1778023685068,51.25,80971.47,0.0,0.99981,0.0,0.01788]
[1778023685205,51.25,80971.47,0.0,0.99981,0.0,0.01788]
[1778023685277,51.25,80960.43,0.0,0.99981,0.0,0.01843]
[1778023686284,51.25,80957.3,0.0,0.99981,0.0,0.01859]
[1778023688298,51.25,80953.97,0.0,0.9998,0.0,0.01876]
[1778023690312,51.25,80943.66,0.0,0.9998,0.0,0.01929]
[1778023691318,51.25,80940.12,0.0,0.9998,0.0,0.01948]
[1778023693333,51.25,80943.99,0.0,0.9998,0.0,0.01927]
[1778023694256,51.25,80943.99,0.0,0.9998,0.0,0.01927]
[1778023694312,51.25,80943.99,0.0,0.9998,0.0,0.01927]
[1778023696354,51.25,80940.07,0.0,0.9998,0.0,0.01948]
[1778023697361,51.25,80937.99,0.0,0.9998,0.0,0.01959]
[1778023700370,51.25,80937.49,0.0,0.99979,0.0,0.01962]
[1778023700383,51.25,80937.49,0.0,0.99979,0.0,0.01962]
[1778023702396,51.25,80930.62,0.0,0.99979,0.0,0.01999]
[1778023703403,51.25,80925.79,0.0,0.99979,0.0,0.02025]
[1778023704414,51.25,80914.31,0.0,0.99978,0.0,0.02089]
[1778023704939,51.25,80914.31,0.0,0.99978,0.0,0.02089]
[1778023705420,51.25,80907.02,0.0,0.99978,0.0,0.0213]
[1778023706427,51.25,80902.34,0.0,0.99977,0.0,0.02157]
[1778023708441,51.25,80908.23,0.0,0.99978,0.0,0.02123]
[1778023710455,51.25,80929.8,0.0,0.99979,0.0,0.02003]
[1778023711461,51.25,80939.52,0.0,0.9998,0.0,0.01925]
[1778023712469,51.25,80939.45,0.0,0.9998,0.0,0.01926]
[1778023714482,51.25,80941.06,0.0,0.9998,0.0,0.01917]
[1778023715490,51.25,80943.86,0.0,0.9998,0.0,0.01903]
[1778023717504,51.25,80947.07,0.0,0.9998,0.0,0.01886]
[1778023722539,51.25,80960.09,0.0,0.99981,0.0,0.0182]
[1778023723546,51.25,80967.01,0.0,0.99981,0.0,0.01786]
[1778023724553,51.25,80971.39,0.0,0.99982,0.0,0.01765]
[1778023725559,51.25,80966.32,0.0,0.99981,0.0,0.0179]
[1778023726567,51.25,80963.32,0.0,0.99981,0.0,0.01804]
[1778023727574,51.25,80961.73,0.0,0.99981,0.0,0.01812]
[1778023729588,51.25,80954.37,0.0,0.99981,0.0,0.01849]
[1778023730595,51.25,80950.59,0.0,0.9998,0.0,0.01868]
[1778023731602,51.25,80946.68,0.0,0.9998,0.0,0.01888]
[1778023731854,51.25,80946.68,0.0,0.9998,0.0,0.01888]
[1778023731906,51.25,80946.68,0.0,0.9998,0.0,0.01888]
[1778023731914,51.25,80946.68,0.0,0.9998,0.0,0.01888]
[1778023731922,51.25,80946.68,0.0,0.9998,0.0,0.01888]
[1778023734623,51.25,80942.97,0.0,0.9998,0.0,0.01907]
[1778023735632,51.25,80936.39,0.0,0.9998,0.0,0.01942]
[1778023736637,51.25,80911.17,0.0,0.99978,0.0,0.02079]
[1778023737644,51.25,80906.14,0.0,0.99978,0.0,0.02108]
[1778023739658,51.25,80887.22,0.0,0.99977,0.0,0.02218]
[1778023740665,51.25,80884.93,0.0,0.99976,0.0,0.02232]
[1778023741672,51.25,80894.57,0.0,0.99977,0.0,0.02175]
[1778023742679,51.25,80897.32,0.0,0.99977,0.0,0.02159]
[1778023747714,51.25,80897.71,0.0,0.99977,0.0,0.02157]
[1778023748721,51.25,80891.52,0.0,0.99977,0.0,0.02193]
[1778023750735,51.25,80893.62,0.0,0.99977,0.0,0.0218]
[1778023752749,51.25,80896.7,0.0,0.99977,0.0,0.02162]
[1778023754762,51.25,80898.43,0.0,0.99977,0.0,0.02152]
[1778023755770,51.25,80894.51,0.0,0.99977,0.0,0.02175]
[1778023759261,51.25,80895.33,0.0,0.99977,0.0,0.0217]
[1778023759798,51.25,80895.44,0.0,0.99977,0.0,0.0217]
[1778023759932,51.25,80895.44,0.0,0.99977,0.0,0.0217]
[1778023764833,51.25,80900.21,0.0,0.99977,0.0,0.02142]
[1778023767854,51.25,80895.89,0.0,0.99977,0.0,0.02167]
[1778023768570,51.25,80895.89,0.0,0.99977,0.0,0.02167]
[1778023768860,51.25,80894.16,0.0,0.99977,0.0,0.02177]
[1778023770875,51.25,80898.75,0.0,0.99977,0.0,0.0215]
[1778023771882,51.25,80901.64,0.0,0.99978,0.0,0.02106]
[1778023776916,51.25,80900.84,0.0,0.99978,0.0,0.02111]
[1778023777924,51.25,80896.54,0.0,0.99977,0.0,0.02135]
[1778023780946,51.25,80888.3,0.0,0.99977,0.0,0.02184]
[1778023781952,51.25,80881.9,0.0,0.99976,0.0,0.02222]
[1778023782959,51.25,80880.24,0.0,0.99976,0.0,0.02232]
[1778023783966,51.25,80875.23,0.0,0.99976,0.0,0.02262]
[1778023785980,51.25,80877.2,0.0,0.99976,0.0,0.0225]
[1778023787993,51.25,80880.02,0.0,0.99976,0.0,0.02233]
[1778023789055,51.25,80880.02,0.0,0.99976,0.0,0.02233]
[1778023795044,51.25,80881.12,0.0,0.99976,0.0,0.02226]
[1778023800078,51.25,80879.76,0.0,0.99976,0.0,0.02234]
[1778023801085,51.25,80876.79,0.0,0.99976,0.0,0.02252]
[1778023802093,51.25,80874.5,0.0,0.99976,0.0,0.02266]
[1778023803100,51.25,80876.46,0.0,0.99976,0.0,0.02254]
[1778023805115,51.25,80879.01,0.0,0.99976,0.0,0.02239]
[1778023809144,51.25,80883.61,0.0,0.99977,0.0,0.02211]
[1778023810150,51.25,80894.67,0.0,0.99977,0.0,0.02146]
[1778023811157,51.25,80895.53,0.0,0.99977,0.0,0.02141]
[1778023812164,51.25,80890.67,0.0,0.99977,0.0,0.0217]
[1778023813171,51.25,80892.52,0.0,0.99977,0.0,0.02159]
[1778023815187,51.25,80895.07,0.0,0.99977,0.0,0.02144]
[1778023817201,51.25,80891.23,0.0,0.99977,0.0,0.02166]
[1778023818208,51.25,80886.21,0.0,0.99977,0.0,0.02196]
[1778023819215,51.25,80883.85,0.0,0.99977,0.0,0.0221]
[1778023822236,51.25,80881.42,0.0,0.99976,0.0,0.02224]
[1778023824250,51.25,80888.0,0.0,0.99977,0.0,0.02185]
[1778023825257,51.25,80890.24,0.0,0.99977,0.0,0.02172]
[1778023827271,51.25,80885.74,0.0,0.99977,0.0,0.02199]
[1778023828278,51.25,80881.05,0.0,0.99976,0.0,0.02227]
[1778023831299,51.25,80882.47,0.0,0.99977,0.0,0.0219]
[1778023835327,51.25,80880.89,0.0,0.99977,0.0,0.02199]
[1778023836334,51.25,80876.68,0.0,0.99976,0.0,0.02224]
[1778023840362,51.25,80878.84,0.0,0.99977,0.0,0.02211]
[1778023842376,51.25,80881.64,0.0,0.99977,0.0,0.02195]
[1778023847411,51.25,80885.11,0.0,0.99977,0.0,0.02174]
[1778023852446,51.25,80886.08,0.0,0.99977,0.0,0.02168]
[1778023857481,51.25,80886.22,0.0,0.99977,0.0,0.02168]
[1778023860502,51.25,80884.57,0.0,0.99977,0.0,0.02177]
[1778023865539,51.25,80883.83,0.0,0.99977,0.0,0.02182]
[1778023870573,51.25,80884.04,0.0,0.99977,0.0,0.0218]
[1778023875608,51.25,80884.04,0.0,0.99977,0.0,0.0218]
[1778023876615,51.25,80889.85,0.0,0.99977,0.0,0.02146]
[1778023880643,51.25,80891.51,0.0,0.99977,0.0,0.02137]
[1778023881650,51.25,80895.84,0.0,0.99978,0.0,0.02112]
[1778023882657,51.25,80898.69,0.0,0.99978,0.0,0.02096]
[1778023887692,51.25,80888.64,0.0,0.99977,0.0,0.02153]
[1778023888699,51.25,80884.6,0.0,0.99977,0.0,0.02177]
[1778023891720,51.25,80886.13,0.0,0.99977,0.0,0.0214]
[1778023894741,51.25,80893.21,0.0,0.99978,0.0,0.02099]
[1778023895748,51.25,80896.58,0.0,0.99978,0.0,0.0208]
[1778023900782,51.25,80895.77,0.0,0.99978,0.0,0.02085]
[1778023905818,51.25,80896.13,0.0,0.99978,0.0,0.02083]
[1778023906825,51.25,80903.21,0.0,0.99978,0.0,0.02043]
[1778023907832,51.25,80908.25,0.0,0.99979,0.0,0.02015]
[1778023909846,51.25,80909.93,0.0,0.99979,0.0,0.02006]
[1778023912871,51.25,80914.39,0.0,0.99979,0.0,0.01982]
[1778023918913,51.25,80915.4,0.0,0.99979,0.0,0.01976]
[1778023919920,51.25,80919.1,0.0,0.99979,0.0,0.01957]
[1778023920927,51.25,80915.1,0.0,0.99979,0.0,0.01978]
[1778023921934,51.25,80909.66,0.0,0.99979,0.0,0.02008]
[1778023925962,51.25,80917.6,0.0,0.99979,0.0,0.01965]
[1778023926969,51.25,80920.69,0.0,0.9998,0.0,0.01948]
[1778023928983,51.25,80923.38,0.0,0.9998,0.0,0.01934]
[1778023929990,51.25,80925.04,0.0,0.9998,0.0,0.01925]
[1778023932113,51.25,80926.39,0.0,0.9998,0.0,0.01918]
[1778023933012,51.25,80926.09,0.0,0.9998,0.0,0.0192]
[1778023938047,51.25,80927.42,0.0,0.9998,0.0,0.01913]
[1778023939054,51.25,80934.56,0.0,0.9998,0.0,0.01876]
[1778023940061,51.25,80939.58,0.0,0.99981,0.0,0.0185]
[1778023941068,51.25,80943.51,0.0,0.99981,0.0,0.0183]
[1778023942074,51.25,80948.46,0.0,0.99981,0.0,0.01806]
[1778023944089,51.25,80957.42,0.0,0.99982,0.0,0.01762]
[1778023946102,51.25,80958.43,0.0,0.99982,0.0,0.01757]
[1778023951407,51.25,80958.04,0.0,0.99982,0.0,0.01759]
[1778023951423,51.25,80958.3,0.0,0.99982,0.0,0.01734]
[1778023953155,51.25,80938.52,0.0,0.99981,0.0,0.01831]
[1778023954162,51.25,80930.2,0.0,0.9998,0.0,0.01873]
[1778023955169,51.25,80930.9,0.0,0.9998,0.0,0.0187]
[1778023958190,51.25,80928.53,0.0,0.9998,0.0,0.01882]
[1778023963225,51.25,80929.24,0.0,0.9998,0.0,0.01878]
[1778023967252,51.25,80931.37,0.0,0.9998,0.0,0.01867]
[1778023972288,51.25,80931.39,0.0,0.9998,0.0,0.01867]
[1778023975308,51.25,80926.46,0.0,0.9998,0.0,0.01892]
[1778023976315,51.25,80923.94,0.0,0.9998,0.0,0.01905]
[1778023978330,51.25,80920.68,0.0,0.9998,0.0,0.01923]
[1778023982358,51.25,80923.3,0.0,0.9998,0.0,0.01909]
[1778023985381,51.25,80921.29,0.0,0.9998,0.0,0.01919]
[1778023988399,51.25,80918.96,0.0,0.9998,0.0,0.01932]
[1778023993434,51.25,80917.51,0.0,0.9998,0.0,0.01939]
[1778023997463,51.25,80906.89,0.0,0.99979,0.0,0.01996]
[1778023998470,51.25,80900.58,0.0,0.99979,0.0,0.02031]
[1778023999477,51.25,80897.98,0.0,0.99978,0.0,0.02045]
[1778024004512,51.25,80886.03,0.0,0.99978,0.0,0.02113]
[1778024005519,51.25,80883.98,0.0,0.99978,0.0,0.02125]
[1778024007532,51.25,80885.58,0.0,0.99978,0.0,0.02115]
[1778024008539,51.25,80879.62,0.0,0.99977,0.0,0.0215]
[1778024010554,51.25,80877.79,0.0,0.99977,0.0,0.02161]
[1778024011561,51.25,80877.76,0.0,0.99977,0.0,0.02133]
[1778024012138,51.25,80877.76,0.0,0.99977,0.0,0.02133]
[1778024012360,51.25,80877.76,0.0,0.99977,0.0,0.02133]
[1778024012568,51.25,80878.47,0.0,0.99977,0.0,0.02129]
[1778024013575,51.25,80881.2,0.0,0.99978,0.0,0.02113]
[1778024016596,51.25,80879.27,0.0,0.99977,0.0,0.02124]
[1778024021631,51.25,80880.42,0.0,0.99978,0.0,0.02117]
[1778024026666,51.25,80880.63,0.0,0.99978,0.0,0.02116]
[1778024028680,51.25,80878.68,0.0,0.99977,0.0,0.02127]
[1778024032707,51.25,80876.44,0.0,0.99977,0.0,0.0214]
[1778024037743,51.25,80875.91,0.0,0.99977,0.0,0.02143]
[1778024038749,51.25,80878.16,0.0,0.99977,0.0,0.0213]
[1778024043785,51.25,80879.31,0.0,0.99977,0.0,0.02124]
[1778024044792,51.25,80868.63,0.0,0.99977,0.0,0.02186]
[1778024045799,51.25,80863.02,0.0,0.99976,0.0,0.0222]
[1778024046806,51.25,80860.04,0.0,0.99976,0.0,0.02238]
[1778024048820,51.25,80856.21,0.0,0.99976,0.0,0.02261]
[1778024049827,51.25,80853.02,0.0,0.99976,0.0,0.02281]
[1778024054946,51.25,80852.34,0.0,0.99976,0.0,0.02285]
[1778024055045,51.25,80852.42,0.0,0.99976,0.0,0.02284]
[1778024058890,51.25,80856.99,0.0,0.99976,0.0,0.02256]
[1778024061911,51.25,80853.76,0.0,0.99976,0.0,0.02276]
[1778024063925,51.25,80850.92,0.0,0.99976,0.0,0.02293]
[1778024064932,51.25,80847.44,0.0,0.99975,0.0,0.02315]
[1778024065939,51.25,80836.97,0.0,0.99975,0.0,0.02381]
[1778024066946,51.25,80831.93,0.0,0.99974,0.0,0.02414]
[1778024068960,51.25,80830.0,0.0,0.99974,0.0,0.02426]
[1778024071981,51.25,80828.44,0.0,0.99974,0.0,0.02406]
[1778024076010,51.25,80830.99,0.0,0.99974,0.0,0.02389]
[1778024081045,51.25,80831.44,0.0,0.99974,0.0,0.02386]
[1778024083059,51.25,80838.53,0.0,0.99975,0.0,0.02341]
[1778024087087,51.25,80840.46,0.0,0.99975,0.0,0.02329]
[1778024088094,51.25,80843.65,0.0,0.99975,0.0,0.02309]
[1778024092122,51.25,80845.32,0.0,0.99975,0.0,0.02298]
[1778024093129,51.25,80848.9,0.0,0.99976,0.0,0.02276]
[1778024096150,51.25,80852.28,0.0,0.99976,0.0,0.02256]
[1778024100178,51.25,80848.79,0.0,0.99976,0.0,0.02277]
[1778024101185,51.25,80845.33,0.0,0.99975,0.0,0.02298]
[1778024104206,51.25,80832.72,0.0,0.99975,0.0,0.02378]
[1778024105216,51.25,80827.55,0.0,0.99974,0.0,0.02411]
[1778024106222,51.25,80827.0,0.0,0.99974,0.0,0.02415]
[1778024111258,51.25,80826.93,0.0,0.99974,0.0,0.02415]
[1778024116917,51.25,80828.17,0.0,0.99974,0.0,0.02407]
[1778024117003,51.25,80829.01,0.0,0.99974,0.0,0.02402]
[1778024117596,51.25,80829.01,0.0,0.99974,0.0,0.02402]
[1778024127370,51.25,80827.58,0.0,0.99974,0.0,0.02411]
[1778024129575,51.25,80827.47,0.0,0.99974,0.0,0.02412]
[1778024129633,51.25,80827.47,0.0,0.99974,0.0,0.02412]
[1778024129644,51.25,80827.66,0.0,0.99974,0.0,0.02411]
[1778024131398,51.25,80827.36,0.0,0.99974,0.0,0.02382]
[1778024133414,51.25,80825.25,0.0,0.99974,0.0,0.02395]
[1778024138449,51.25,80823.19,0.0,0.99974,0.0,0.02409]
[1778024143484,51.25,80822.89,0.0,0.99974,0.0,0.0241]
[1778024148519,51.25,80822.25,0.0,0.99974,0.0,0.02415]
[1778024153554,51.25,80821.39,0.0,0.99974,0.0,0.0242]
[1778024156575,51.25,80823.2,0.0,0.99974,0.0,0.02408]
[1778024161610,51.25,80822.7,0.0,0.99974,0.0,0.02412]
[1778024166645,51.25,80822.11,0.0,0.99974,0.0,0.02416]
[1778024172687,51.25,80822.0,0.0,0.99974,0.0,0.02416]
[1778024177728,51.25,80821.54,0.0,0.99974,0.0,0.02419]
[1778024178734,51.25,80819.53,0.0,0.99974,0.0,0.02432]
[1778024183770,51.25,80819.23,0.0,0.99974,0.0,0.02434]
[1778024188805,51.25,80819.5,0.0,0.99974,0.0,0.02433]
[1778024190819,51.25,80822.33,0.0,0.99974,0.0,0.02414]
[1778024191826,51.25,80822.53,0.0,0.99974,0.0,0.02382]
[1778024196861,51.25,80823.4,0.0,0.99975,0.0,0.02376]
[1778024202903,51.25,80822.35,0.0,0.99974,0.0,0.02383]
[1778024207978,51.25,80822.8,0.0,0.99974,0.0,0.0238]
[1778024208984,51.25,80825.54,0.0,0.99975,0.0,0.02363]
[1778024213013,51.25,80831.56,0.0,0.99975,0.0,0.02324]
[1778024214020,51.25,80843.87,0.0,0.99976,0.0,0.02248]
[1778024215027,51.25,80847.18,0.0,0.99976,0.0,0.02228]
[1778024217043,51.25,80841.49,0.0,0.99976,0.0,0.02263]
[1778024218050,51.25,80838.06,0.0,0.99976,0.0,0.02284]
[1778024220065,51.25,80841.66,0.0,0.99976,0.0,0.02262]
[1778024221072,51.25,80844.13,0.0,0.99976,0.0,0.02247]
[1778024222079,51.25,80836.79,0.0,0.99975,0.0,0.02292]
[1778024223086,51.25,80833.24,0.0,0.99975,0.0,0.02314]
[1778024224093,51.25,80830.26,0.0,0.99975,0.0,0.02333]
[1778024226106,51.25,80825.89,0.0,0.99975,0.0,0.0236]
[1778024231142,51.25,80830.05,0.0,0.99975,0.0,0.02334]
[1778024236178,51.25,80827.84,0.0,0.99975,0.0,0.02348]
[1778024242219,51.25,80827.46,0.0,0.99975,0.0,0.0235]
[1778024245241,51.25,80824.48,0.0,0.99975,0.0,0.02369]
[1778024250285,51.25,80806.58,0.0,0.99973,0.0,0.02486]
[1778024251290,51.25,80791.58,0.0,0.99972,0.0,0.02556]
[1778024252297,51.25,80796.63,0.0,0.99973,0.0,0.02521]
[1778024253303,51.25,80799.69,0.0,0.99973,0.0,0.02501]
[1778024255318,51.25,80806.05,0.0,0.99974,0.0,0.02458]
[1778024257332,51.25,80802.18,0.0,0.99973,0.0,0.02484]
[1778024258339,51.25,80799.26,0.0,0.99973,0.0,0.02504]
[1778024258784,51.25,80799.26,0.0,0.99973,0.0,0.02504]
[1778024259195,51.25,80799.26,0.0,0.99973,0.0,0.02504]
[1778024259345,51.25,80799.68,0.0,0.99973,0.0,0.02501]
[1778024264381,51.25,80799.75,0.0,0.99973,0.0,0.025]
[1778024269416,51.25,80799.89,0.0,0.99973,0.0,0.02499]
[1778024274451,51.25,80798.53,0.0,0.99973,0.0,0.02508]
[1778024279486,51.25,80800.05,0.0,0.99973,0.0,0.02498]
[1778024283515,51.25,80804.51,0.0,0.99973,0.0,0.02468]
[1778024284521,51.25,80812.5,0.0,0.99974,0.0,0.02416]
[1778024285528,51.25,80815.01,0.0,0.99974,0.0,0.02399]
[1778024288548,51.25,80817.96,0.0,0.99974,0.0,0.0238]
[1778024293962,51.25,80817.2,0.0,0.99974,0.0,0.02385]
[1778024299626,51.25,80816.93,0.0,0.99974,0.0,0.02387]
[1778024301640,51.25,80806.97,0.0,0.99974,0.0,0.02452]
[1778024302647,51.25,80797.42,0.0,0.99973,0.0,0.02516]
[1778024303654,51.25,80798.73,0.0,0.99973,0.0,0.02507]
[1778024305668,51.25,80796.53,0.0,0.99973,0.0,0.02522]
[1778024308736,51.25,80796.31,0.0,0.99973,0.0,0.02523]
[1778024311710,51.25,80797.06,0.0,0.99973,0.0,0.02486]
[1778024313724,51.25,80800.8,0.0,0.99973,0.0,0.02461]
[1778024315737,51.25,80802.75,0.0,0.99974,0.0,0.02448]
[1778024320773,51.25,80802.31,0.0,0.99974,0.0,0.02451]
[1778024323794,51.25,80804.23,0.0,0.99974,0.0,0.02439]
[1778024327822,51.25,80806.89,0.0,0.99974,0.0,0.02421]
[1778024329836,51.25,80808.46,0.0,0.99974,0.0,0.02411]
[1778024334871,51.25,80809.14,0.0,0.99974,0.0,0.02406]
[1778024338899,51.25,80811.56,0.0,0.99974,0.0,0.02391]
[1778024339906,51.25,80813.7,0.0,0.99974,0.0,0.02377]
[1778024340913,51.25,80816.79,0.0,0.99975,0.0,0.02357]
[1778024342927,51.25,80832.5,0.0,0.99976,0.0,0.02259]
[1778024343934,51.25,80837.08,0.0,0.99976,0.0,0.02231]
[1778024345947,51.25,80839.31,0.0,0.99976,0.0,0.02217]
[1778024350983,51.25,80839.07,0.0,0.99976,0.0,0.02219]
[1778024353086,51.25,80839.69,0.0,0.99976,0.0,0.02215]
[1778024353130,51.25,80839.69,0.0,0.99976,0.0,0.02215]
[1778024353836,51.25,80839.69,0.0,0.99976,0.0,0.02215]
[1778024356018,51.25,80831.25,0.0,0.99976,0.0,0.02267]
[1778024358031,51.25,80818.5,0.0,0.99975,0.0,0.02346]
[1778024359039,51.25,80814.57,0.0,0.99975,0.0,0.02371]
[1778024362060,51.25,80818.61,0.0,0.99975,0.0,0.02346]
[1778024366088,51.25,80820.51,0.0,0.99975,0.0,0.02334]
[1778024371123,51.25,80819.57,0.0,0.99975,0.0,0.02309]
[1778024371819,51.25,80819.57,0.0,0.99975,0.0,0.02309]
[1778024372336,51.25,80819.57,0.0,0.99975,0.0,0.02309]
[1778024372393,51.25,80819.93,0.0,0.99975,0.0,0.02307]
[1778024376158,51.25,80821.6,0.0,0.99975,0.0,0.02296]
[1778024381193,51.25,80821.41,0.0,0.99975,0.0,0.02298]
[1778024382200,51.25,80823.68,0.0,0.99975,0.0,0.02283]
[1778024385221,51.25,80833.1,0.0,0.99976,0.0,0.02226]
[1778024386228,51.25,80839.86,0.0,0.99977,0.0,0.02185]
[1778024387365,51.25,80839.86,0.0,0.99977,0.0,0.02185]
[1778024393278,51.25,80836.91,0.0,0.99976,0.0,0.02203]
[1778024394285,51.25,80834.26,0.0,0.99976,0.0,0.02219]
[1778024398313,51.25,80836.0,0.0,0.99976,0.0,0.02208]
[1778024402341,51.25,80838.76,0.0,0.99977,0.0,0.02192]
[1778024404355,51.25,80837.16,0.0,0.99976,0.0,0.02201]
[1778024409390,51.25,80837.29,0.0,0.99976,0.0,0.022]
[1778024412411,51.25,80840.67,0.0,0.99977,0.0,0.0218]
[1778024414425,51.25,80843.59,0.0,0.99977,0.0,0.02163]
[1778024416439,51.25,80845.36,0.0,0.99977,0.0,0.02153]
[1778024421473,51.25,80846.27,0.0,0.99977,0.0,0.02147]
[1778024422481,51.25,80857.69,0.0,0.99978,0.0,0.02081]
[1778024423487,51.25,80861.5,0.0,0.99978,0.0,0.0206]
[1778024425502,51.25,80865.56,0.0,0.99978,0.0,0.02037]
[1778024427516,51.25,80867.77,0.0,0.99978,0.0,0.02025]
[1778024429530,51.25,80865.88,0.0,0.99978,0.0,0.02035]
[1778024430538,51.25,80864.02,0.0,0.99978,0.0,0.02046]
[1778024431545,51.25,80861.93,0.0,0.99978,0.0,0.0203]
[1778024433559,51.25,80860.07,0.0,0.99978,0.0,0.0204]
[1778024438594,51.25,80860.23,0.0,0.99978,0.0,0.0204]
[1778024441615,51.25,80856.98,0.0,0.99978,0.0,0.02058]
[1778024444635,51.25,80833.85,0.0,0.99977,0.0,0.02192]
[1778024445643,51.25,80831.06,0.0,0.99976,0.0,0.02209]
[1778024446650,51.25,80831.1,0.0,0.99976,0.0,0.02209]
[1778024451685,51.25,80833.33,0.0,0.99976,0.0,0.02195]
[1778024454706,51.25,80818.83,0.0,0.99975,0.0,0.02284]
[1778024455712,51.25,80815.74,0.0,0.99975,0.0,0.02303]
[1778024458387,51.25,80815.46,0.0,0.99975,0.0,0.02305]
[1778024461754,51.25,80818.41,0.0,0.99975,0.0,0.02286]
[1778024466791,51.25,80817.18,0.0,0.99975,0.0,0.02294]
[1778024471826,51.25,80817.13,0.0,0.99975,0.0,0.02294]
[1778024476861,51.25,80816.3,0.0,0.99975,0.0,0.02299]
[1778024481896,51.25,80815.97,0.0,0.99975,0.0,0.02301]
[1778024487938,51.25,80815.15,0.0,0.99975,0.0,0.02307]
[1778024489953,51.25,80819.37,0.0,0.99976,0.0,0.0228]
[1778024491968,51.25,80820.32,0.0,0.99976,0.0,0.02245]
[1778024494989,51.25,80823.36,0.0,0.99976,0.0,0.02226]
[1778024500024,51.25,80826.37,0.0,0.99976,0.0,0.02208]
[1778024501032,51.25,80828.42,0.0,0.99976,0.0,0.02196]
[1778024503558,51.25,80829.63,0.0,0.99977,0.0,0.02188]
[1778024503044,51.25,80832.21,0.0,0.99977,0.0,0.02173]
[1778024504052,51.25,80833.78,0.0,0.99977,0.0,0.02164]
[1778024508080,51.25,80835.91,0.0,0.99977,0.0,0.02151]
[1778024509087,51.25,80844.07,0.0,0.99978,0.0,0.02104]
[1778024514122,51.25,80844.86,0.0,0.99978,0.0,0.02099]
[1778024516136,51.25,80847.01,0.0,0.99978,0.0,0.02087]
[1778024521171,51.25,80849.05,0.0,0.99978,0.0,0.02075]
[1778024522178,51.25,80850.92,0.0,0.99978,0.0,0.02065]
[1778024525199,51.25,80842.11,0.0,0.99977,0.0,0.02115]
[1778024526206,51.25,80839.42,0.0,0.99977,0.0,0.02131]
[1778024530234,51.25,80837.37,0.0,0.99977,0.0,0.02143]
[1778024531241,51.25,80834.94,0.0,0.99977,0.0,0.02157]
[1778024532248,51.25,80833.33,0.0,0.99977,0.0,0.02166]
[1778024537283,51.25,80832.6,0.0,0.99977,0.0,0.02171]
[1778024539297,51.25,80837.92,0.0,0.99977,0.0,0.02139]
[1778024541311,51.25,80840.0,0.0,0.99977,0.0,0.02127]
[1778024543326,51.25,80842.02,0.0,0.99977,0.0,0.02116]
[1778024548361,51.25,80843.98,0.0,0.99978,0.0,0.02104]
[1778024549368,51.25,80846.78,0.0,0.99978,0.0,0.02088]
[1778024550375,51.25,80848.52,0.0,0.99978,0.0,0.02078]
[1778024551388,51.25,80848.61,0.0,0.99978,0.0,0.0205]
[1778024552394,51.25,80851.32,0.0,0.99978,0.0,0.02035]
[1778024553402,51.25,80854.84,0.0,0.99979,0.0,0.02015]
[1778024554409,51.25,80857.58,0.0,0.99979,0.0,0.02]
[1778024558437,51.25,80859.88,0.0,0.99979,0.0,0.01987]
[1778024559444,51.25,80861.63,0.0,0.99979,0.0,0.01978]
[1778024560451,51.25,80865.77,0.0,0.99979,0.0,0.01955]
[1778024562465,51.25,80867.88,0.0,0.99979,0.0,0.01944]
[1778024563471,51.25,80870.8,0.0,0.9998,0.0,0.01929]
[1778024564479,51.25,80872.87,0.0,0.9998,0.0,0.01918]
[1778024565486,51.25,80875.04,0.0,0.9998,0.0,0.01906]
[1778024566493,51.25,80883.59,0.0,0.9998,0.0,0.01862]
[1778024567499,51.25,80887.37,0.0,0.9998,0.0,0.01842]
[1778024568507,51.25,80891.09,0.0,0.99981,0.0,0.01823]
[1778024573542,51.25,80897.1,0.0,0.99981,0.0,0.01793]
[1778024575556,51.25,80901.91,0.0,0.99981,0.0,0.01769]
[1778024576563,51.25,80905.57,0.0,0.99982,0.0,0.01751]
[1778024581603,51.25,80906.68,0.0,0.99982,0.0,0.01746]
[1778024582442,51.25,80906.68,0.0,0.99982,0.0,0.01746]
[1778024582543,51.25,80906.68,0.0,0.99982,0.0,0.01746]
[1778024583617,51.25,80908.28,0.0,0.99982,0.0,0.01738]
[1778024585631,51.25,80911.56,0.0,0.99982,0.0,0.01723]
[1778024590666,51.25,80911.94,0.0,0.99982,0.0,0.01721]
[1778024595701,51.25,80911.25,0.0,0.99982,0.0,0.01724]
[1778024600736,51.25,80910.99,0.0,0.99982,0.0,0.01725]
[1778024605771,51.25,80913.04,0.0,0.99982,0.0,0.01715]
[1778024606777,51.25,80917.35,0.0,0.99982,0.0,0.01695]
[1778024609799,51.25,80919.37,0.0,0.99982,0.0,0.01685]
[1778024611813,51.25,80919.18,0.0,0.99982,0.0,0.01663]
[1778024616847,51.25,80921.26,0.0,0.99983,0.0,0.01654]
[1778024618862,51.25,80923.0,0.0,0.99983,0.0,0.01646]
[1778024621883,51.25,80926.02,0.0,0.99983,0.0,0.01632]
[1778024626917,51.25,80926.41,0.0,0.99983,0.0,0.0163]
[1778024631953,51.25,80927.76,0.0,0.99983,0.0,0.01624]
[1778024634974,51.25,80929.91,0.0,0.99983,0.0,0.01614]
[1778024637995,51.25,80938.11,0.0,0.99983,0.0,0.01577]
[1778024639001,51.25,80943.23,0.0,0.99984,0.0,0.01555]
[1778024642024,51.25,80941.23,0.0,0.99984,0.0,0.01564]
[1778024645045,51.25,80935.69,0.0,0.99983,0.0,0.01588]
[1778024646052,51.25,80933.84,0.0,0.99983,0.0,0.01596]
[1778024651087,51.25,80933.91,0.0,0.99983,0.0,0.01596]
[1778024652093,51.25,80936.52,0.0,0.99983,0.0,0.01584]
[1778024657129,51.25,80937.81,0.0,0.99983,0.0,0.01579]
[1778024662164,51.25,80938.34,0.0,0.99983,0.0,0.01576]
[1778024665185,51.25,80941.44,0.0,0.99984,0.0,0.01563]
[1778024670220,51.25,80940.25,0.0,0.99984,0.0,0.01568]
[1778024671227,51.25,80939.71,0.0,0.99984,0.0,0.01548]
[1778024674249,51.25,80936.39,0.0,0.99984,0.0,0.01563]
[1778024675256,51.25,80934.23,0.0,0.99983,0.0,0.01573]
[1778024676263,51.25,80928.13,0.0,0.99983,0.0,0.016]
[1778024677270,51.25,80922.89,0.0,0.99983,0.0,0.01623]
[1778024678276,51.25,80920.11,0.0,0.99983,0.0,0.01636]
[1778024679284,51.25,80923.52,0.0,0.99983,0.0,0.0162]
[1778024680291,51.25,80925.51,0.0,0.99983,0.0,0.01611]
[1778024683312,51.25,80927.57,0.0,0.99983,0.0,0.01602]
[1778024685326,51.25,80930.1,0.0,0.99983,0.0,0.01591]
[1778024686333,51.25,80932.39,0.0,0.99983,0.0,0.01581]
[1778024689354,51.25,80930.51,0.0,0.99983,0.0,0.01589]
[1778024694389,51.25,80930.22,0.0,0.99983,0.0,0.0159]
[1778024697409,51.25,80923.51,0.0,0.99983,0.0,0.01621]
[1778024698417,51.25,80921.75,0.0,0.99983,0.0,0.01629]
[1778024701438,51.25,80919.9,0.0,0.99983,0.0,0.01637]
[1778024702445,51.25,80914.18,0.0,0.99982,0.0,0.01663]
[1778024703451,51.25,80912.16,0.0,0.99982,0.0,0.01673]
[1778024708487,51.25,80912.19,0.0,0.99982,0.0,0.01673]
[1778024713522,51.25,80914.11,0.0,0.99982,0.0,0.01664]
[1778024714529,51.25,80919.16,0.0,0.99983,0.0,0.0164]
[1778024715536,51.25,80922.28,0.0,0.99983,0.0,0.01626]
[1778024716543,51.25,80929.14,0.0,0.99983,0.0,0.01595]
[1778024717549,51.25,80932.18,0.0,0.99983,0.0,0.01582]
[1778024718557,51.25,80934.05,0.0,0.99983,0.0,0.01573]
[1778024719563,51.25,80936.78,0.0,0.99984,0.0,0.01561]
[1778024720571,51.25,80938.95,0.0,0.99984,0.0,0.01552]
[1778024722584,51.25,80943.99,0.0,0.99984,0.0,0.0153]
[1778024727621,51.25,80946.39,0.0,0.99984,0.0,0.0152]
[1778024729635,51.25,80950.08,0.0,0.99984,0.0,0.01504]
[1778024730641,51.25,80953.61,0.0,0.99984,0.0,0.01489]
[1778024731649,51.25,80954.82,0.0,0.99985,0.0,0.01463]
[1778024734670,51.25,80956.46,0.0,0.99985,0.0,0.01456]
[1778024736684,51.25,80961.78,0.0,0.99985,0.0,0.01435]
[1778024737691,51.25,80963.41,0.0,0.99985,0.0,0.01428]
[1778024739705,51.25,80964.99,0.0,0.99985,0.0,0.01422]
[1778024741152,51.25,80964.94,0.0,0.99985,0.0,0.01422]
[1778024741459,51.25,80964.94,0.0,0.99985,0.0,0.01422]
[1778024741686,51.25,80964.94,0.0,0.99985,0.0,0.01422]
[1778024741718,51.25,80965.3,0.0,0.99985,0.0,0.0142]
[1778024743733,51.25,80962.9,0.0,0.99985,0.0,0.0143]
[1778024744740,51.25,80951.47,0.0,0.99985,0.0,0.01477]
[1778024745747,51.25,80947.18,0.0,0.99984,0.0,0.01495]
[1778024750782,51.25,80947.96,0.0,0.99984,0.0,0.01492]
[1778024751551,51.25,80947.96,0.0,0.99984,0.0,0.01492]
[1778024751685,51.25,80947.96,0.0,0.99984,0.0,0.01492]
[1778024751790,51.25,80948.39,0.0,0.99984,0.0,0.0149]
[1778024756825,51.25,80946.91,0.0,0.99984,0.0,0.01496]
[1778024758837,51.25,80945.17,0.0,0.99984,0.0,0.01504]
[1778024762866,51.25,80940.03,0.0,0.99984,0.0,0.01526]
[1778024763873,51.25,80936.15,0.0,0.99984,0.0,0.01542]
[1778024764881,51.25,80934.1,0.0,0.99984,0.0,0.01551]
[1778024766914,51.25,80921.95,0.0,0.99983,0.0,0.01605]
[1778024768929,51.25,80921.3,0.0,0.99983,0.0,0.01608]
[1778024773964,51.25,80920.61,0.0,0.99983,0.0,0.01611]
[1778024778999,51.25,80920.99,0.0,0.99983,0.0,0.01609]
[1778024782020,51.25,80925.15,0.0,0.99983,0.0,0.01591]
[1778024783027,51.25,80928.64,0.0,0.99983,0.0,0.01575]
[1778024785769,51.25,80928.26,0.0,0.99983,0.0,0.01577]
[1778024785869,51.25,80928.67,0.0,0.99983,0.0,0.01575]
[1778024789069,51.25,80925.58,0.0,0.99983,0.0,0.01589]
[1778024790076,51.25,80921.38,0.0,0.99983,0.0,0.01608]
[1778024791083,51.25,80921.31,0.0,0.99983,0.0,0.01586]
[1778024792090,51.25,80919.24,0.0,0.99983,0.0,0.01595]
[1778024795111,51.25,80922.22,0.0,0.99983,0.0,0.01582]
[1778024800146,51.25,80922.28,0.0,0.99983,0.0,0.01581]
[1778024803167,51.25,80908.6,0.0,0.99983,0.0,0.01643]
[1778024804174,51.25,80900.74,0.0,0.99982,0.0,0.0168]
[1778024809209,51.25,80894.9,0.0,0.99982,0.0,0.01708]
[1778024810216,51.25,80892.17,0.0,0.99982,0.0,0.01721]
[1778024813584,51.25,80892.61,0.0,0.99982,0.0,0.01719]
[1778024817265,51.25,80894.81,0.0,0.99982,0.0,0.01708]
[1778024822300,51.25,80894.15,0.0,0.99982,0.0,0.01711]
[1778024823307,51.25,80892.14,0.0,0.99982,0.0,0.01721]
[1778024829349,51.25,80892.15,0.0,0.99982,0.0,0.01721]
[1778024832370,51.25,80893.79,0.0,0.99982,0.0,0.01713]
[1778024837405,51.25,80895.02,0.0,0.99982,0.0,0.01707]
[1778024842440,51.25,80895.91,0.0,0.99982,0.0,0.01703]
[1778024844453,51.25,80900.99,0.0,0.99982,0.0,0.01679]
[1778024845460,51.25,80903.34,0.0,0.99982,0.0,0.01668]
[1778024849489,51.25,80906.11,0.0,0.99983,0.0,0.01655]
[1778024852510,51.25,80907.77,0.0,0.99983,0.0,0.01624]
[1778024855531,51.25,80909.39,0.0,0.99983,0.0,0.01617]
[1778024860566,51.25,80909.15,0.0,0.99983,0.0,0.01618]
[1778024865600,51.25,80909.02,0.0,0.99983,0.0,0.01619]
[1778024870635,51.25,80911.45,0.0,0.99983,0.0,0.01608]
[1778024875670,51.25,80911.87,0.0,0.99983,0.0,0.01606]
[1778024880706,51.25,80912.06,0.0,0.99983,0.0,0.01605]
[1778024881713,51.25,80899.43,0.0,0.99982,0.0,0.01663]
[1778024882720,51.25,80896.8,0.0,0.99982,0.0,0.01675]
[1778024884734,51.25,80893.31,0.0,0.99982,0.0,0.01692]
[1778024887755,51.25,80890.66,0.0,0.99982,0.0,0.01704]
[1778024888762,51.25,80885.16,0.0,0.99982,0.0,0.01731]
[1778024889769,51.25,80879.11,0.0,0.99981,0.0,0.0176]
[1778024891783,51.25,80877.7,0.0,0.99981,0.0,0.01767]
[1778024895810,51.25,80880.28,0.0,0.99981,0.0,0.01754]
[1778024900846,51.25,80880.69,0.0,0.99981,0.0,0.01752]
[1778024905881,51.25,80880.68,0.0,0.99981,0.0,0.01752]
[1778024910916,51.25,80880.79,0.0,0.99981,0.0,0.01752]
[1778024912930,51.25,80889.48,0.0,0.99982,0.0,0.01686]
[1778024914945,51.25,80891.9,0.0,0.99982,0.0,0.01675]
[1778024916958,51.25,80895.43,0.0,0.99982,0.0,0.01658]
[1778024917965,51.25,80897.99,0.0,0.99983,0.0,0.01646]
[1778024918972,51.25,80900.33,0.0,0.99983,0.0,0.01636]
[1778024924007,51.25,80901.73,0.0,0.99983,0.0,0.01629]
[1778024929042,51.25,80900.68,0.0,0.99983,0.0,0.01634]
[1778024934077,51.25,80899.78,0.0,0.99983,0.0,0.01638]
[1778024939112,51.25,80900.47,0.0,0.99983,0.0,0.01635]
[1778024944146,51.25,80900.13,0.0,0.99983,0.0,0.01636]
[1778024950189,51.25,80899.92,0.0,0.99983,0.0,0.01637]
[1778024951197,51.25,80905.82,0.0,0.99983,0.0,0.0161]
[1778024952206,51.25,80913.01,0.0,0.99983,0.0,0.01578]
[1778024954220,51.25,80914.46,0.0,0.99983,0.0,0.01572]
[1778024957241,51.25,80918.07,0.0,0.99984,0.0,0.01556]
[1778024958248,51.25,80920.83,0.0,0.99984,0.0,0.01544]
[1778024959255,51.25,80924.17,0.0,0.99984,0.0,0.01529]
[1778024964291,51.25,80924.93,0.0,0.99984,0.0,0.01526]
[1778024970332,51.25,80925.22,0.0,0.99984,0.0,0.01525]
[1778024971342,51.25,80924.57,0.0,0.99984,0.0,0.01506]
[1778024973355,51.25,80930.14,0.0,0.99984,0.0,0.01482]
[1778024978391,51.25,80928.8,0.0,0.99984,0.0,0.01488]
[1778024983427,51.25,80928.47,0.0,0.99984,0.0,0.0149]
[1778024985441,51.25,80926.79,0.0,0.99984,0.0,0.01497]
[1778024986417,51.25,80926.79,0.0,0.99984,0.0,0.01497]
[1778024986447,51.25,80927.53,0.0,0.99984,0.0,0.01493]
[1778024991483,51.25,80929.05,0.0,0.99984,0.0,0.01487]
[1778024993502,51.25,80930.77,0.0,0.99984,0.0,0.0148]
[1778024996525,51.25,80935.47,0.0,0.99985,0.0,0.0146]
[1778024997531,51.25,80937.39,0.0,0.99985,0.0,0.01452]
[1778024998538,51.25,80933.96,0.0,0.99985,0.0,0.01467]
[1778024999545,51.25,80930.71,0.0,0.99984,0.0,0.0148]
[1778025003580,51.25,80929.03,0.0,0.99984,0.0,0.01487]
[1778025005595,51.25,80920.5,0.0,0.99984,0.0,0.01524]
[1778025006601,51.25,80915.02,0.0,0.99984,0.0,0.01547]
[1778025007609,51.25,80911.85,0.0,0.99984,0.0,0.01561]
[1778025010654,51.25,80927.21,0.0,0.99984,0.0,0.01495]
[1778025011665,51.25,80946.72,0.0,0.99985,0.0,0.01414]
[1778025012669,51.25,80953.68,0.0,0.99985,0.0,0.01387]
[1778025017704,51.25,80954.44,0.0,0.99986,0.0,0.01384]
[1778025019718,51.25,80957.33,0.0,0.99986,0.0,0.01372]
[1778025021732,51.25,80959.33,0.0,0.99986,0.0,0.01364]
[1778025026767,51.25,80960.34,0.0,0.99986,0.0,0.0136]
[1778025030708,51.25,80960.45,0.0,0.99986,0.0,0.0136]
[1778025031802,51.25,80960.38,0.0,0.99986,0.0,0.01341]
[1778025034823,51.25,80958.74,0.0,0.99986,0.0,0.01347]
[1778025036837,51.25,80953.31,0.0,0.99986,0.0,0.01368]
[1778025037845,51.25,80951.57,0.0,0.99986,0.0,0.01375]
[1778025039858,51.25,80948.62,0.0,0.99985,0.0,0.01387]
[1778025042880,51.25,80950.62,0.0,0.99986,0.0,0.01379]
[1778025047915,51.25,80950.24,0.0,0.99986,0.0,0.0138]
[1778025053957,51.25,80950.24,0.0,0.99986,0.0,0.0138]
[1778025054964,51.25,80941.12,0.0,0.99985,0.0,0.01417]
[1778025055971,51.25,80941.05,0.0,0.99985,0.0,0.01417]
[1778025056978,51.25,80943.29,0.0,0.99985,0.0,0.01408]
[1778025059999,51.25,80940.92,0.0,0.99985,0.0,0.01417]
[1778025065034,51.25,80943.44,0.0,0.99985,0.0,0.01407]
[1778025068691,51.25,80942.86,0.0,0.99985,0.0,0.0141]
[1778025074097,51.25,80947.07,0.0,0.99985,0.0,0.01393]
[1778025079132,51.25,80941.54,0.0,0.99985,0.0,0.01415]
[1778025080138,51.25,80938.32,0.0,0.99985,0.0,0.01428]
[1778025080914,51.25,80938.32,0.0,0.99985,0.0,0.01428]
[1778025082153,51.25,80957.96,0.0,0.99986,0.0,0.0135]
[1778025083159,51.25,80965.92,0.0,0.99986,0.0,0.0132]
[1778025085174,51.25,80966.24,0.0,0.99986,0.0,0.01319]
[1778025090209,51.25,80967.33,0.0,0.99986,0.0,0.01314]
[1778025091216,51.25,80967.64,0.0,0.99986,0.0,0.01294]
[1778025094237,51.25,80969.41,0.0,0.99987,0.0,0.01288]
[1778025096251,51.25,80972.06,0.0,0.99987,0.0,0.01278]
[1778025101286,51.25,80972.39,0.0,0.99987,0.0,0.01277]
[1778025102293,51.25,80964.22,0.0,0.99986,0.0,0.01307]
[1778025103300,51.25,80954.68,0.0,0.99986,0.0,0.01343]
[1778025105314,51.25,80954.37,0.0,0.99986,0.0,0.01344]
[1778025108556,51.25,80954.25,0.0,0.99986,0.0,0.01345]
[1778025108651,51.25,80953.49,0.0,0.99986,0.0,0.01348]
[1778025113369,51.25,80951.31,0.0,0.99986,0.0,0.01356]
[1778025114377,51.25,80946.69,0.0,0.99986,0.0,0.01374]
[1778025116238,51.25,80946.69,0.0,0.99986,0.0,0.01374]
[1778025115384,51.25,80944.15,0.0,0.99985,0.0,0.01384]
[1778025116390,51.25,80943.71,0.0,0.99985,0.0,0.01386]
[1778025117397,51.25,80946.06,0.0,0.99986,0.0,0.01377]
[1778025122433,51.25,80944.3,0.0,0.99985,0.0,0.01384]
[1778025128478,51.25,80944.64,0.0,0.99986,0.0,0.01382]
[1778025134521,51.25,80944.86,0.0,0.99986,0.0,0.01382]
[1778025140563,51.25,80944.61,0.0,0.99986,0.0,0.01383]
[1778025145598,51.25,80943.96,0.0,0.99985,0.0,0.01385]
[1778025147141,51.25,80943.96,0.0,0.99985,0.0,0.01385]
[1778025148619,51.25,80937.42,0.0,0.99985,0.0,0.01411]
[1778025149626,51.25,80935.01,0.0,0.99985,0.0,0.01421]
[1778025151640,51.25,80934.39,0.0,0.99985,0.0,0.01403]
[1778025156675,51.25,80935.64,0.0,0.99985,0.0,0.01398]
[1778025159695,51.25,80933.82,0.0,0.99985,0.0,0.01405]
[1778025161710,51.25,80931.61,0.0,0.99985,0.0,0.01414]
[1778025165737,51.25,80934.04,0.0,0.99985,0.0,0.01404]
[1778025170773,51.25,80933.43,0.0,0.99985,0.0,0.01407]
[1778025174801,51.25,80930.25,0.0,0.99985,0.0,0.0142]
[1778025175809,51.25,80922.1,0.0,0.99985,0.0,0.01453]
[1778025176816,51.25,80919.28,0.0,0.99985,0.0,0.01465]
[1778025178830,51.25,80915.22,0.0,0.99984,0.0,0.01482]
[1778025182858,51.25,80912.9,0.0,0.99984,0.0,0.01492]
[1778025187893,51.25,80910.94,0.0,0.99984,0.0,0.015]
[1778025190914,51.25,80908.54,0.0,0.99984,0.0,0.0151]
[1778025196956,51.25,80906.37,0.0,0.99984,0.0,0.0152]
[1778025201991,51.25,80906.6,0.0,0.99984,0.0,0.01519]
[1778025207027,51.25,80907.41,0.0,0.99984,0.0,0.01515]
[1778025212062,51.25,80907.8,0.0,0.99984,0.0,0.01492]
[1778025219111,51.25,80907.83,0.0,0.99984,0.0,0.01492]
[1778025224147,51.25,80907.65,0.0,0.99984,0.0,0.01493]
[1778025229182,51.25,80907.47,0.0,0.99984,0.0,0.01493]
[1778025235224,51.25,80907.65,0.0,0.99984,0.0,0.01493]
[1778025237237,51.25,80910.42,0.0,0.99984,0.0,0.01481]
[1778025238245,51.25,80914.79,0.0,0.99985,0.0,0.01463]
[1778025239252,51.25,80917.89,0.0,0.99985,0.0,0.0145]
[1778025241266,51.25,80915.6,0.0,0.99985,0.0,0.01459]
[1778025244286,51.25,80913.6,0.0,0.99985,0.0,0.01467]
[1778025249322,51.25,80912.79,0.0,0.99984,0.0,0.01471]
[1778025252343,51.25,80911.15,0.0,0.99984,0.0,0.01478]
[1778025254358,51.25,80907.77,0.0,0.99984,0.0,0.01492]
[1778025255364,51.25,80906.02,0.0,0.99984,0.0,0.01499]
[1778025258385,51.25,80904.35,0.0,0.99984,0.0,0.01507]
[1778025263421,51.25,80904.86,0.0,0.99984,0.0,0.01504]
[1778025268456,51.25,80905.43,0.0,0.99984,0.0,0.01502]
[1778025271477,51.25,80905.97,0.0,0.99984,0.0,0.01478]
[1778025278526,51.25,80905.4,0.0,0.99984,0.0,0.01481]
[1778025283561,51.25,80905.44,0.0,0.99984,0.0,0.01481]
[1778025288596,51.25,80905.4,0.0,0.99984,0.0,0.01481]
[1778025294639,51.25,80905.35,0.0,0.99984,0.0,0.01481]
[1778025295646,51.25,80911.29,0.0,0.99985,0.0,0.01456]
[1778025296653,51.25,80916.31,0.0,0.99985,0.0,0.01435]
[1778025301688,51.25,80916.13,0.0,0.99985,0.0,0.01436]
[1778025306723,51.25,80915.86,0.0,0.99985,0.0,0.01437]
[1778025307730,51.25,80911.15,0.0,0.99985,0.0,0.01457]
[1778025308737,51.25,80908.37,0.0,0.99984,0.0,0.01468]
[1778025309743,51.25,80905.82,0.0,0.99984,0.0,0.01479]
[1778025314779,51.25,80904.46,0.0,0.99984,0.0,0.01485]
[1778025315786,51.25,80900.31,0.0,0.99984,0.0,0.01502]
[1778025316741,51.25,80900.31,0.0,0.99984,0.0,0.01502]
[1778025316793,51.25,80902.29,0.0,0.99984,0.0,0.01494]
[1778025318807,51.25,80907.48,0.0,0.99984,0.0,0.01472]
[1778025319814,51.25,80909.69,0.0,0.99985,0.0,0.01463]
[1778025324850,51.25,80908.89,0.0,0.99985,0.0,0.01466]
[1778025325857,51.25,80907.3,0.0,0.99984,0.0,0.01473]
[1778025330938,51.25,80906.17,0.0,0.99984,0.0,0.01477]
[1778025331944,51.25,80905.62,0.0,0.99985,0.0,0.01459]
[1778025336979,51.25,80905.4,0.0,0.99985,0.0,0.0146]
[1778025340261,51.25,80906.35,0.0,0.99985,0.0,0.01456]
[1778025340362,51.25,80905.81,0.0,0.99985,0.0,0.01458]
[1778025346042,51.25,80905.31,0.0,0.99985,0.0,0.0146]
[1778025347050,51.25,80907.31,0.0,0.99985,0.0,0.01452]
[1778025348057,51.25,80916.79,0.0,0.99985,0.0,0.01413]
[1778025349064,51.25,80917.26,0.0,0.99985,0.0,0.01411]
[1778025351082,51.25,80923.14,0.0,0.99985,0.0,0.01387]
[1778025356116,51.25,80924.33,0.0,0.99985,0.0,0.01383]
[1778025358131,51.25,80920.83,0.0,0.99985,0.0,0.01397]
[1778025359138,51.25,80918.82,0.0,0.99985,0.0,0.01405]
[1778025364173,51.25,80918.76,0.0,0.99985,0.0,0.01405]
[1778025368201,51.25,80916.59,0.0,0.99985,0.0,0.01414]
[1778025373236,51.25,80917.49,0.0,0.99985,0.0,0.0141]
[1778025377264,51.25,80919.43,0.0,0.99985,0.0,0.01402]
[1778025382299,51.25,80920.9,0.0,0.99985,0.0,0.01396]
[1778025387334,51.25,80919.81,0.0,0.99985,0.0,0.01401]
[1778025389348,51.25,80918.15,0.0,0.99985,0.0,0.01407]
[1778025391362,51.25,80915.92,0.0,0.99985,0.0,0.01396]
[1778025394383,51.25,80918.25,0.0,0.99985,0.0,0.01387]
[1778025399420,51.25,80916.96,0.0,0.99985,0.0,0.01392]
[1778025404455,51.25,80917.45,0.0,0.99985,0.0,0.0139]
[1778025411503,51.25,80918.03,0.0,0.99985,0.0,0.01388]
[1778025416539,51.25,80917.53,0.0,0.99985,0.0,0.0139]
[1778025421573,51.25,80918.0,0.0,0.99985,0.0,0.01388]
[1778025426608,51.25,80928.85,0.0,0.99986,0.0,0.01345]
[1778025428623,51.25,80931.18,0.0,0.99986,0.0,0.01336]
[1778025433658,51.25,80932.42,0.0,0.99986,0.0,0.01331]
[1778025435672,51.25,80934.37,0.0,0.99986,0.0,0.01324]
[1778025441714,51.25,80935.86,0.0,0.99986,0.0,0.01318]
[1778025443728,51.25,80941.93,0.0,0.99986,0.0,0.01295]
[1778025445742,51.25,80943.73,0.0,0.99986,0.0,0.01289]
[1778025448766,51.25,80940.78,0.0,0.99986,0.0,0.013]
[1778025450780,51.25,80937.98,0.0,0.99986,0.0,0.0131]
[1778025451787,51.25,80936.82,0.0,0.99986,0.0,0.01295]
[1778025456823,51.25,80936.81,0.0,0.99986,0.0,0.01295]
[1778025461858,51.25,80935.43,0.0,0.99986,0.0,0.01301]
[1778025466892,51.25,80936.62,0.0,0.99986,0.0,0.01296]
[1778025471928,51.25,80935.77,0.0,0.99986,0.0,0.01299]
[1778025474951,51.25,80940.95,0.0,0.99987,0.0,0.0128]
[1778025475956,51.25,80945.17,0.0,0.99987,0.0,0.01265]
[1778025480991,51.25,80945.32,0.0,0.99987,0.0,0.01264]
[1778025486030,51.25,80939.91,0.0,0.99987,0.0,0.01284]
[1778025491066,51.25,80939.31,0.0,0.99986,0.0,0.01286]
[1778025495094,51.25,80936.92,0.0,0.99986,0.0,0.01295]
[1778025500129,51.25,80937.99,0.0,0.99986,0.0,0.01291]
[1778025505164,51.25,80937.46,0.0,0.99986,0.0,0.01293]
[1778025510199,51.25,80937.53,0.0,0.99986,0.0,0.01293]
[1778025511206,51.25,80937.13,0.0,0.99987,0.0,0.01275]
[1778025516241,51.25,80937.27,0.0,0.99987,0.0,0.01275]
[1778025521276,51.25,80937.01,0.0,0.99987,0.0,0.01276]
[1778025527318,51.25,80937.23,0.0,0.99987,0.0,0.01275]
[1778025532353,51.25,80937.99,0.0,0.99987,0.0,0.01272]
[1778025537388,51.25,80937.91,0.0,0.99987,0.0,0.01272]
[1778025542422,51.25,80936.8,0.0,0.99987,0.0,0.01276]
[1778025547458,51.25,80934.65,0.0,0.99987,0.0,0.01284]
[1778025550478,51.25,80925.88,0.0,0.99986,0.0,0.01317]
[1778025551486,51.25,80923.65,0.0,0.99986,0.0,0.01326]
[1778025557528,51.25,80923.75,0.0,0.99986,0.0,0.01326]
[1778025562563,51.25,80923.89,0.0,0.99986,0.0,0.01325]
[1778025564577,51.25,80922.12,0.0,0.99986,0.0,0.01332]
[1778025569612,51.25,80920.66,0.0,0.99986,0.0,0.01337]
[1778025571626,51.25,80919.5,0.0,0.99986,0.0,0.01322]
[1778025572635,51.25,80913.24,0.0,0.99986,0.0,0.01346]
[1778025573642,51.25,80908.39,0.0,0.99986,0.0,0.01365]
[1778025578677,51.25,80907.64,0.0,0.99986,0.0,0.01368]
[1778025583711,51.25,80905.27,0.0,0.99985,0.0,0.01378]
[1778025584632,51.25,80905.27,0.0,0.99985,0.0,0.01378]
[1778025584719,51.25,80905.52,0.0,0.99985,0.0,0.01377]
[1778025589754,51.25,80904.58,0.0,0.99985,0.0,0.0138]
[1778025594789,51.25,80905.17,0.0,0.99985,0.0,0.01378]
[1778025600831,51.25,80903.83,0.0,0.99985,0.0,0.01383]
[1778025601839,51.25,80889.41,0.0,0.99985,0.0,0.01442]
[1778025602847,51.25,80887.66,0.0,0.99985,0.0,0.01449]
[1778025603854,51.25,80886.72,0.0,0.99985,0.0,0.01453]
[1778025605868,51.25,80891.54,0.0,0.99985,0.0,0.01433]
[1778025606875,51.25,80893.9,0.0,0.99985,0.0,0.01423]
[1778025607882,51.25,80897.8,0.0,0.99985,0.0,0.01408]
[1778025608889,51.25,80894.6,0.0,0.99985,0.0,0.01421]
[1778025609896,51.25,80896.26,0.0,0.99985,0.0,0.01414]
[1778025610904,51.25,80903.26,0.0,0.99985,0.0,0.01386]
[1778025611911,51.25,80910.68,0.0,0.99986,0.0,0.01356]
[1778025612918,51.25,80915.91,0.0,0.99986,0.0,0.01336]
[1778025613925,51.25,80915.47,0.0,0.99986,0.0,0.01338]
[1778025614932,51.25,80918.17,0.0,0.99986,0.0,0.01327]
[1778025616947,51.25,80921.44,0.0,0.99986,0.0,0.01315]
[1778025617953,51.25,80924.09,0.0,0.99986,0.0,0.01305]
[1778025619966,51.25,80931.5,0.0,0.99987,0.0,0.01277]
[1778025621241,51.25,80931.5,0.0,0.99987,0.0,0.01277]
[1778025621343,51.25,80930.62,0.0,0.99987,0.0,0.0128]
[1778025621981,51.25,80924.57,0.0,0.99986,0.0,0.01303]
[1778025623995,51.25,80926.82,0.0,0.99986,0.0,0.01295]
[1778025626010,51.25,80933.03,0.0,0.99987,0.0,0.01272]
[1778025627017,51.25,80945.66,0.0,0.99987,0.0,0.01226]
[1778025628024,51.25,80948.84,0.0,0.99987,0.0,0.01215]
[1778025631045,51.25,80946.78,0.0,0.99987,0.0,0.01204]
[1778025632052,51.25,80933.54,0.0,0.99987,0.0,0.01251]
[1778025633059,51.25,80930.15,0.0,0.99987,0.0,0.01263]
[1778025636081,51.25,80928.59,0.0,0.99987,0.0,0.01269]
[1778025637088,51.25,80931.04,0.0,0.99987,0.0,0.0126]
[1778025638231,51.25,80931.04,0.0,0.99987,0.0,0.0126]
[1778025638244,51.25,80931.07,0.0,0.99987,0.0,0.0126]
[1778025642123,51.25,80934.05,0.0,0.99987,0.0,0.01249]
[1778025645144,51.25,80931.05,0.0,0.99987,0.0,0.0126]
[1778025647158,51.25,80928.7,0.0,0.99987,0.0,0.01269]
[1778025648165,51.25,80932.3,0.0,0.99987,0.0,0.01255]
[1778025649172,51.25,80933.95,0.0,0.99987,0.0,0.01249]
[1778025653200,51.25,80932.18,0.0,0.99987,0.0,0.01256]
[1778025654207,51.25,80934.97,0.0,0.99987,0.0,0.01246]
[1778025658235,51.25,80937.07,0.0,0.99987,0.0,0.01238]
[1778025660249,51.25,80933.89,0.0,0.99987,0.0,0.0125]
[1778025661256,51.25,80932.19,0.0,0.99987,0.0,0.01256]
[1778025664278,51.25,80929.57,0.0,0.99987,0.0,0.01265]
[1778025668306,51.25,80937.24,0.0,0.99987,0.0,0.01238]
[1778025669313,51.25,80946.95,0.0,0.99987,0.0,0.01203]
[1778025670320,51.25,80949.73,0.0,0.99987,0.0,0.01193]
[1778025671327,51.25,80952.47,0.0,0.99988,0.0,0.01184]
[1778025673341,51.25,80954.47,0.0,0.99988,0.0,0.01177]
[1778025674348,51.25,80957.78,0.0,0.99988,0.0,0.01166]
[1778025677369,51.25,80948.79,0.0,0.99987,0.0,0.01197]
[1778025678376,51.25,80943.49,0.0,0.99987,0.0,0.01215]
[1778025679383,51.25,80941.96,0.0,0.99987,0.0,0.01221]
[1778025680390,51.25,80944.14,0.0,0.99987,0.0,0.01213]
[1778025681397,51.25,80949.61,0.0,0.99987,0.0,0.01194]
[1778025683411,51.25,80951.23,0.0,0.99988,0.0,0.01188]
[1778025686432,51.25,80947.87,0.0,0.99987,0.0,0.012]
[1778025687439,51.25,80945.25,0.0,0.99987,0.0,0.01209]
[1778025688445,51.25,80942.7,0.0,0.99987,0.0,0.01218]
[1778025689187,51.25,80942.7,0.0,0.99987,0.0,0.01218]
[1778025689454,51.25,80940.44,0.0,0.99987,0.0,0.01226]
[1778025690461,51.25,80938.07,0.0,0.99987,0.0,0.01235]
[1778025691468,51.25,80935.47,0.0,0.99987,0.0,0.01226]
[1778025692475,51.25,80933.42,0.0,0.99987,0.0,0.01233]
[1778025693482,51.25,80931.32,0.0,0.99987,0.0,0.0124]
[1778025697510,51.25,80934.37,0.0,0.99987,0.0,0.01229]
[1778025702631,51.25,80943.2,0.0,0.99987,0.0,0.01198]
[1778025703638,51.25,80946.53,0.0,0.99988,0.0,0.01187]
[1778025706659,51.25,80948.19,0.0,0.99988,0.0,0.01181]
[1778025711694,51.25,80946.13,0.0,0.99988,0.0,0.01188]
[1778025712701,51.25,80943.48,0.0,0.99987,0.0,0.01197]
[1778025715722,51.25,80939.51,0.0,0.99987,0.0,0.01211]
[1778025720757,51.25,80945.47,0.0,0.99988,0.0,0.0119]
[1778025725792,51.25,80944.57,0.0,0.99987,0.0,0.01193]
[1778025726799,51.25,80946.75,0.0,0.99988,0.0,0.01186]
[1778025731834,51.25,80947.89,0.0,0.99988,0.0,0.01182]
[1778025736869,51.25,80954.01,0.0,0.99988,0.0,0.01161]
[1778025739890,51.25,80957.18,0.0,0.99988,0.0,0.0115]
[1778025741904,51.25,80959.97,0.0,0.99988,0.0,0.01141]
[1778025742911,51.25,80961.99,0.0,0.99988,0.0,0.01134]
[1778025745937,51.25,80968.15,0.0,0.99988,0.0,0.01114]
[1778025746944,51.25,80972.65,0.0,0.99989,0.0,0.01099]
[1778025749965,51.25,80971.28,0.0,0.99988,0.0,0.01104]
[1778025751979,51.25,80970.6,0.0,0.99989,0.0,0.01089]
[1778025752986,51.25,80968.82,0.0,0.99989,0.0,0.01095]
[1778025756009,51.25,80972.89,0.0,0.99989,0.0,0.01082]
[1778025757015,51.25,80976.23,0.0,0.99989,0.0,0.01071]
[1778025759029,51.25,80982.49,0.0,0.99989,0.0,0.01052]
[1778025760036,51.25,80984.37,0.0,0.99989,0.0,0.01046]
[1778025761043,51.25,80986.01,0.0,0.99989,0.0,0.01041]
[1778025764064,51.25,80987.82,0.0,0.99989,0.0,0.01036]
[1778025767085,51.25,80989.86,0.0,0.99989,0.0,0.01029]
[1778025769101,51.25,80988.2,0.0,0.99989,0.0,0.01034]
[1778025774136,51.25,80981.59,0.0,0.99989,0.0,0.01055]
[1778025775143,51.25,80975.8,0.0,0.99989,0.0,0.01073]
[1778025778165,51.25,80966.15,0.0,0.99988,0.0,0.01104]
[1778025779172,51.25,80962.45,0.0,0.99988,0.0,0.01116]
[1778025783205,51.25,80960.5,0.0,0.99988,0.0,0.01122]
[1778025784214,51.25,80954.92,0.0,0.99988,0.0,0.01141]
[1778025785221,51.25,80944.88,0.0,0.99988,0.0,0.01175]
[1778025786228,51.25,80940.59,0.0,0.99988,0.0,0.01189]
[1778025791320,51.25,80941.86,0.0,0.99988,0.0,0.01185]
[1778025797305,51.25,80940.91,0.0,0.99988,0.0,0.01188]
[1778025802765,51.25,80940.96,0.0,0.99988,0.0,0.01188]
[1778025802864,51.25,80942.27,0.0,0.99988,0.0,0.01184]
[1778025803357,51.25,80960.51,0.0,0.99988,0.0,0.01122]
[1778025804358,51.25,80965.52,0.0,0.99988,0.0,0.01106]
[1778025805365,51.25,80959.02,0.0,0.99988,0.0,0.01127]
[1778025806382,51.25,80955.76,0.0,0.99988,0.0,0.01138]
[1778025807382,51.25,80976.48,0.0,0.99989,0.0,0.01071]
[1778025808389,51.25,80984.15,0.0,0.99989,0.0,0.01047]
[1778025810403,51.25,81015.17,0.0,0.9999,0.0,0.00955]
[1778025811411,51.25,81031.59,0.0,0.99991,0.0,0.00896]
[1778025812418,51.25,81031.27,0.0,0.99991,0.0,0.00896]
[1778025813436,51.25,81036.9,0.0,0.99991,0.0,0.00882]
[1778025814444,51.25,81061.42,0.0,0.99992,0.0,0.00819]
[1778025815453,51.25,81073.28,0.0,0.99992,0.0,0.00791]
[1778025816522,51.25,81072.13,0.0,0.99992,0.0,0.00793]
[1778025817476,51.25,81092.63,0.0,0.99992,0.0,0.00746]
[1778025818483,51.25,81093.95,0.0,0.99992,0.0,0.00743]
[1778025819490,51.25,81090.33,0.0,0.99992,0.0,0.00751]
[1778025820497,51.25,81083.64,0.0,0.99992,0.0,0.00766]
[1778025821504,51.25,81077.58,0.0,0.99992,0.0,0.0078]
[1778025822511,51.25,81069.47,0.0,0.99992,0.0,0.008]
[1778025823518,51.25,81064.58,0.0,0.99992,0.0,0.00811]
[1778025824525,51.25,81056.48,0.0,0.99991,0.0,0.00831]
[1778025825532,51.25,81052.56,0.0,0.99991,0.0,0.00841]
[1778025826539,51.25,81048.76,0.0,0.99991,0.0,0.00851]
[1778025827546,51.25,81046.79,0.0,0.99991,0.0,0.00856]
[1778025828553,51.25,81040.99,0.0,0.99991,0.0,0.00871]
[1778025829560,51.25,81033.77,0.0,0.99991,0.0,0.0089]
[1778025830567,51.25,81022.33,0.0,0.9999,0.0,0.00921]
[1778025831577,51.25,81018.91,0.0,0.9999,0.0,0.0093]
[1778025832581,51.25,81020.72,0.0,0.9999,0.0,0.00925]
[1778025834595,51.25,81022.58,0.0,0.9999,0.0,0.0092]
[1778025838623,51.25,81027.71,0.0,0.99991,0.0,0.00906]
[1778025839630,51.25,81025.75,0.0,0.99991,0.0,0.00911]
[1778025842651,51.25,81022.88,0.0,0.99991,0.0,0.00919]
[1778025843658,51.25,81020.36,0.0,0.9999,0.0,0.00926]
[1778025844665,51.25,81011.58,0.0,0.9999,0.0,0.0095]
[1778025845672,51.25,81008.32,0.0,0.9999,0.0,0.0096]
[1778025849700,51.25,81015.4,0.0,0.9999,0.0,0.0094]
[1778025850707,51.25,81010.67,0.0,0.9999,0.0,0.00953]
[1778025852721,51.25,81008.43,0.0,0.9999,0.0,0.00959]
[1778025853728,51.25,81006.87,0.0,0.9999,0.0,0.00964]
[1778025855742,51.25,81036.92,0.0,0.99991,0.0,0.00881]
[1778025856749,51.25,81052.58,0.0,0.99991,0.0,0.00841]
[1778025857756,51.25,81054.37,0.0,0.99991,0.0,0.00837]
[1778025858763,51.25,81059.96,0.0,0.99992,0.0,0.00823]
[1778025859770,51.25,81061.53,0.0,0.99992,0.0,0.00819]
[1778025860777,51.25,81063.75,0.0,0.99992,0.0,0.00813]
[1778025862791,51.25,81060.84,0.0,0.99992,0.0,0.00821]
[1778025865812,51.25,81054.32,0.0,0.99991,0.0,0.00837]
[1778025866819,51.25,81049.74,0.0,0.99991,0.0,0.00848]
[1778025869840,51.25,81052.59,0.0,0.99991,0.0,0.00841]
[1778025870847,51.25,81065.55,0.0,0.99992,0.0,0.00809]
[1778025871854,51.25,81067.05,0.0,0.99992,0.0,0.00793]
[1778025872861,51.25,81069.29,0.0,0.99992,0.0,0.00787]
[1778025873868,51.25,81062.47,0.0,0.99992,0.0,0.00804]
[1778025874874,51.25,81060.75,0.0,0.99992,0.0,0.00808]
[1778025875882,51.25,81058.13,0.0,0.99992,0.0,0.00814]
[1778025878266,51.25,81058.01,0.0,0.99992,0.0,0.00815]
[1778025878902,51.25,81060.15,0.0,0.99992,0.0,0.00809]
[1778025881924,51.25,81061.93,0.0,0.99992,0.0,0.00805]
[1778025883370,51.25,81061.53,0.0,0.99992,0.0,0.00806]
[1778025885987,51.25,81058.06,0.0,0.99992,0.0,0.00814]
[1778025889009,51.25,81060.17,0.0,0.99992,0.0,0.00809]
[1778025892030,51.25,81053.72,0.0,0.99992,0.0,0.00825]
[1778025897065,51.25,81054.92,0.0,0.99992,0.0,0.00822]
[1778025902101,51.25,81055.03,0.0,0.99992,0.0,0.00822]
[1778025903116,51.25,81050.58,0.0,0.99991,0.0,0.00833]
[1778025904114,51.25,81045.94,0.0,0.99991,0.0,0.00845]
[1778025906128,51.25,81044.86,0.0,0.99991,0.0,0.00847]
[1778025909149,51.25,81038.24,0.0,0.99991,0.0,0.00864]
[1778025910156,51.25,81035.53,0.0,0.99991,0.0,0.00871]
[1778025911163,51.25,81037.41,0.0,0.99991,0.0,0.00866]
[1778025913177,51.25,81035.41,0.0,0.99991,0.0,0.00872]
[1778025915192,51.25,81030.2,0.0,0.99991,0.0,0.00885]
[1778025918212,51.25,81028.26,0.0,0.99991,0.0,0.0089]
[1778025919219,51.25,81025.36,0.0,0.99991,0.0,0.00898]
[1778025920226,51.25,81021.99,0.0,0.99991,0.0,0.00907]
[1778025922240,51.25,81020.11,0.0,0.99991,0.0,0.00912]
[1778025925307,51.25,81018.79,0.0,0.99991,0.0,0.00916]
[1778025925310,51.25,81017.96,0.0,0.99991,0.0,0.00918]
[1778025926268,51.25,81015.91,0.0,0.9999,0.0,0.00924]
[1778025928282,51.25,81017.61,0.0,0.9999,0.0,0.00919]
[1778025931303,51.25,81017.52,0.0,0.99991,0.0,0.00905]
[1778025935332,51.25,81019.35,0.0,0.99991,0.0,0.009]
[1778025936338,51.25,81026.02,0.0,0.99991,0.0,0.00882]
[1778025937345,51.25,81029.17,0.0,0.99991,0.0,0.00874]
[1778025939419,51.25,81027.82,0.0,0.99991,0.0,0.00878]
[1778025943387,51.25,81025.79,0.0,0.99991,0.0,0.00883]
[1778025945401,51.25,81022.48,0.0,0.99991,0.0,0.00892]
[1778025950437,51.25,81022.25,0.0,0.99991,0.0,0.00892]
[1778025954465,51.25,81024.92,0.0,0.99991,0.0,0.00885]
[1778025956479,51.25,81023.17,0.0,0.99991,0.0,0.0089]
[1778025961514,51.25,81021.23,0.0,0.99991,0.0,0.00895]
[1778025963531,51.25,81015.78,0.0,0.99991,0.0,0.0091]
[1778025964538,51.25,81014.25,0.0,0.99991,0.0,0.00914]
[1778025965545,51.25,81010.51,0.0,0.9999,0.0,0.00924]
[1778025966552,51.25,81007.95,0.0,0.9999,0.0,0.00931]
[1778025967559,51.25,81010.69,0.0,0.9999,0.0,0.00924]
[1778025971587,51.25,81008.95,0.0,0.9999,0.0,0.00929]
[1778025976622,51.25,81008.62,0.0,0.9999,0.0,0.00929]
[1778025981657,51.25,81009.82,0.0,0.9999,0.0,0.00926]
[1778025984678,51.25,81007.99,0.0,0.9999,0.0,0.00931]
[1778025989714,51.25,81008.01,0.0,0.9999,0.0,0.00931]
[1778025991728,51.25,81007.79,0.0,0.9999,0.0,0.00917]
[1778025994749,51.25,81019.07,0.0,0.99991,0.0,0.00887]
[1778025995756,51.25,81020.12,0.0,0.99991,0.0,0.00884]
[1778025997770,51.25,81017.39,0.0,0.99991,0.0,0.00891]
[1778026000791,51.25,81024.78,0.0,0.99991,0.0,0.00872]
[1778026001798,51.25,81033.1,0.0,0.99991,0.0,0.0085]
[1778026002805,51.25,81039.71,0.0,0.99991,0.0,0.00834]
[1778026003811,51.25,81041.99,0.0,0.99991,0.0,0.00828]
[1778026007840,51.25,81036.74,0.0,0.99991,0.0,0.00841]
[1778026008847,51.25,81032.63,0.0,0.99991,0.0,0.00852]
[1778026010861,51.25,81037.59,0.0,0.99991,0.0,0.00839]
[1778026011868,51.25,81044.81,0.0,0.99992,0.0,0.00821]
[1778026012875,51.25,81049.57,0.0,0.99992,0.0,0.00809]
[1778026014889,51.25,81052.33,0.0,0.99992,0.0,0.00803]
[1778026015896,51.25,81050.08,0.0,0.99992,0.0,0.00808]
[1778026016903,51.25,81046.39,0.0,0.99992,0.0,0.00817]
[1778026017910,51.25,81043.9,0.0,0.99992,0.0,0.00823]
[1778026021318,51.25,81044.28,0.0,0.99992,0.0,0.00822]
[1778026026973,51.25,81049.92,0.0,0.99992,0.0,0.00808]
[1778026027979,51.25,81053.8,0.0,0.99992,0.0,0.00799]
[1778026028987,51.25,81058.19,0.0,0.99992,0.0,0.00789]
[1778026029994,51.25,81061.33,0.0,0.99992,0.0,0.00781]
[1778026034024,51.25,81064.16,0.0,0.99992,0.0,0.00774]
[1778026037015,51.25,81064.44,0.0,0.99992,0.0,0.00774]
[1778026037046,51.25,81064.85,0.0,0.99992,0.0,0.00773]
[1778026039060,51.25,81062.72,0.0,0.99992,0.0,0.00778]
[1778026044095,51.25,81062.23,0.0,0.99992,0.0,0.00779]
[1778026045102,51.25,81064.98,0.0,0.99992,0.0,0.00773]
[1778026049130,51.25,81066.77,0.0,0.99992,0.0,0.00768]
[1778026050137,51.25,81071.35,0.0,0.99992,0.0,0.00758]
[1778026051144,51.25,81072.33,0.0,0.99992,0.0,0.00743]
[1778026052151,51.25,81065.47,0.0,0.99992,0.0,0.00759]
[1778026053158,51.25,81063.4,0.0,0.99992,0.0,0.00764]
[1778026054165,51.25,81054.66,0.0,0.99992,0.0,0.00784]
[1778026055172,51.25,81046.6,0.0,0.99992,0.0,0.00804]
[1778026056179,51.25,81052.88,0.0,0.99992,0.0,0.00789]
[1778026057187,51.25,81055.82,0.0,0.99992,0.0,0.00782]
[1778026060067,51.25,81054.53,0.0,0.99992,0.0,0.00785]
[1778026060208,51.25,81055.57,0.0,0.99992,0.0,0.00782]
[1778026062222,51.25,81061.74,0.0,0.99992,0.0,0.00768]
[1778026063229,51.25,81074.3,0.0,0.99992,0.0,0.00739]
[1778026064236,51.25,81085.0,0.0,0.99993,0.0,0.00715]
[1778026065243,51.25,81089.64,0.0,0.99993,0.0,0.00705]
[1778026066250,51.25,81089.16,0.0,0.99993,0.0,0.00706]
[1778026068161,51.25,81089.88,0.0,0.99993,0.0,0.00705]
[1778026068264,51.25,81088.74,0.0,0.99993,0.0,0.00707]
[1778026070278,51.25,81066.01,0.0,0.99992,0.0,0.00758]
[1778026071293,51.25,81060.03,0.0,0.99992,0.0,0.00772]
[1778026072292,51.25,81060.91,0.0,0.99992,0.0,0.0077]
[1778026076322,51.25,81069.97,0.0,0.99992,0.0,0.00749]
[1778026077329,51.25,81072.54,0.0,0.99992,0.0,0.00743]
[1778026078336,51.25,81070.77,0.0,0.99992,0.0,0.00747]
[1778026081357,51.25,81082.43,0.0,0.99993,0.0,0.00721]
[1778026082364,51.25,81090.68,0.0,0.99993,0.0,0.00703]
[1778026083371,51.25,81092.41,0.0,0.99993,0.0,0.00699]
[1778026084378,51.25,81093.14,0.0,0.99993,0.0,0.00698]
[1778026087398,51.25,81086.42,0.0,0.99993,0.0,0.00712]
[1778026092434,51.25,81087.74,0.0,0.99993,0.0,0.0071]
[1778026096464,51.25,81095.36,0.0,0.99993,0.0,0.00693]
[1778026097471,51.25,81093.26,0.0,0.99993,0.0,0.00698]
[1778026098478,51.25,81090.1,0.0,0.99993,0.0,0.00704]
[1778026099485,51.25,81087.01,0.0,0.99993,0.0,0.00711]
[1778026101250,51.25,81087.01,0.0,0.99993,0.0,0.00711]
[1778026109556,51.25,81082.33,0.0,0.99993,0.0,0.00721]
[1778026110563,51.25,81074.1,0.0,0.99992,0.0,0.00739]
[1778026111570,51.25,81071.0,0.0,0.99992,0.0,0.00734]
[1778026116606,51.25,81077.45,0.0,0.99993,0.0,0.0072]
[1778026117613,51.25,81080.67,0.0,0.99993,0.0,0.00713]
[1778026121641,51.25,81082.58,0.0,0.99993,0.0,0.00709]
[1778026122648,51.25,81085.74,0.0,0.99993,0.0,0.00702]
[1778026123655,51.25,81088.87,0.0,0.99993,0.0,0.00696]
[1778026124662,51.25,81094.51,0.0,0.99993,0.0,0.00684]
[1778026125671,51.25,81097.84,0.0,0.99993,0.0,0.00677]
[1778026126676,51.25,81095.47,0.0,0.99993,0.0,0.00682]
[1778026131711,51.25,81095.34,0.0,0.99993,0.0,0.00682]
[1778026132718,51.25,81097.38,0.0,0.99993,0.0,0.00678]
[1778026133725,51.25,81099.44,0.0,0.99993,0.0,0.00674]
[1778026138760,51.25,81099.23,0.0,0.99993,0.0,0.00674]
[1778026143795,51.25,81097.99,0.0,0.99993,0.0,0.00677]
[1778026146817,51.25,81099.58,0.0,0.99993,0.0,0.00673]
[1778026150844,51.25,81101.74,0.0,0.99993,0.0,0.00669]
[1778026154873,51.25,81090.31,0.0,0.99993,0.0,0.00693]
[1778026155880,51.25,81087.43,0.0,0.99993,0.0,0.00699]
[1778026160915,51.25,81087.28,0.0,0.99993,0.0,0.00699]
[1778026161922,51.25,81090.55,0.0,0.99993,0.0,0.00692]
[1778026162929,51.25,81093.58,0.0,0.99993,0.0,0.00686]
[1778026165950,51.25,81090.46,0.0,0.99993,0.0,0.00692]
[1778026167964,51.25,81087.0,0.0,0.99993,0.0,0.007]
[1778026168971,51.25,81083.76,0.0,0.99993,0.0,0.00707]
[1778026170985,51.25,81086.06,0.0,0.99993,0.0,0.00702]
[1778026171992,51.25,81086.55,0.0,0.99993,0.0,0.00689]
[1778026179041,51.25,81086.21,0.0,0.99993,0.0,0.0069]
[1778026181054,51.25,81082.63,0.0,0.99993,0.0,0.00697]
[1778026182062,51.25,81079.18,0.0,0.99993,0.0,0.00705]
[1778026187096,51.25,81078.55,0.0,0.99993,0.0,0.00706]
[1778026189110,51.25,81081.41,0.0,0.99993,0.0,0.007]
[1778026190118,51.25,81084.98,0.0,0.99993,0.0,0.00692]
[1778026195153,51.25,81084.44,0.0,0.99993,0.0,0.00694]
[1778026197167,51.25,81086.04,0.0,0.99993,0.0,0.0069]
[1778026202202,51.25,81085.7,0.0,0.99993,0.0,0.00691]
[1778026203209,51.25,81083.17,0.0,0.99993,0.0,0.00696]
[1778026204216,51.25,81080.0,0.0,0.99993,0.0,0.00703]
[1778026206230,51.25,81075.87,0.0,0.99993,0.0,0.00712]
[1778026207237,51.25,81073.73,0.0,0.99993,0.0,0.00717]
[1778026211265,51.25,81069.25,0.0,0.99993,0.0,0.00726]
[1778026216300,51.25,81068.32,0.0,0.99993,0.0,0.00729]
[1778026219321,51.25,81066.36,0.0,0.99992,0.0,0.00733]
[1778026222352,51.25,81093.85,0.0,0.99993,0.0,0.00674]
[1778026223349,51.25,81140.84,0.0,0.99994,0.0,0.00583]
[1778026224356,51.25,81140.06,0.0,0.99994,0.0,0.00585]
[1778026227377,51.25,81137.28,0.0,0.99994,0.0,0.0059]
[1778026229391,51.25,81142.01,0.0,0.99994,0.0,0.00581]
[1778026230398,51.25,81144.27,0.0,0.99994,0.0,0.00577]
[1778026231405,51.25,81145.07,0.0,0.99994,0.0,0.00566]
[1778026232412,51.25,81146.98,0.0,0.99994,0.0,0.00563]
[1778026237447,51.25,81147.44,0.0,0.99994,0.0,0.00562]
[1778026242482,51.25,81147.32,0.0,0.99994,0.0,0.00562]
[1778026245303,51.25,81146.85,0.0,0.99994,0.0,0.00563]
[1778026245349,51.25,81147.12,0.0,0.99994,0.0,0.00563]
[1778026246659,51.25,81147.17,0.0,0.99994,0.0,0.00563]
[1778026248524,51.25,81154.14,0.0,0.99994,0.0,0.00551]
[1778026249531,51.25,81157.11,0.0,0.99995,0.0,0.00546]
[1778026251545,51.25,81163.53,0.0,0.99995,0.0,0.00535]
[1778026252551,51.25,81168.17,0.0,0.99995,0.0,0.00527]
[1778026253559,51.25,81170.42,0.0,0.99995,0.0,0.00523]
[1778026255573,51.25,81177.41,0.0,0.99995,0.0,0.00512]
[1778026256580,51.25,81173.56,0.0,0.99995,0.0,0.00518]
[1778026257587,51.25,81178.33,0.0,0.99995,0.0,0.00511]
[1778026258594,51.25,81180.86,0.0,0.99995,0.0,0.00507]
[1778026260608,51.25,81177.28,0.0,0.99995,0.0,0.00512]
[1778026262623,51.25,81172.0,0.0,0.99995,0.0,0.00521]
[1778026266292,51.25,81170.99,0.0,0.99995,0.0,0.00523]
[1778026270679,51.25,81159.54,0.0,0.99995,0.0,0.00541]
[1778026271686,51.25,81156.79,0.0,0.99995,0.0,0.00546]
[1778026275625,51.25,81156.38,0.0,0.99994,0.0,0.00547]
[1778026275714,51.25,81156.42,0.0,0.99994,0.0,0.00547]
[1778026276721,51.25,81154.79,0.0,0.99994,0.0,0.00549]
[1778026281755,51.25,81154.74,0.0,0.99994,0.0,0.0055]
[1778026285785,51.25,81150.57,0.0,0.99994,0.0,0.00557]
[1778026286792,51.25,81143.04,0.0,0.99994,0.0,0.0057]
[1778026287800,51.25,81140.41,0.0,0.99994,0.0,0.00574]
[1778026291828,51.25,81142.52,0.0,0.99994,0.0,0.00561]
[1778026293842,51.25,81140.26,0.0,0.99994,0.0,0.00565]
[1778026297741,51.25,81139.04,0.0,0.99994,0.0,0.00567]
[1778026297870,51.25,81138.88,0.0,0.99994,0.0,0.00568]
[1778026300939,51.25,81137.64,0.0,0.99994,0.0,0.0057]
[1778026303943,51.25,81180.48,0.0,0.99995,0.0,0.00499]
[1778026304919,51.25,81222.39,0.0,0.99996,0.0,0.00437]
[1778026305927,51.25,81226.09,0.0,0.99996,0.0,0.00432]
[1778026306935,51.25,81231.19,0.0,0.99996,0.0,0.00425]
[1778026307941,51.25,81229.3,0.0,0.99996,0.0,0.00428]
[1778026309956,51.25,81231.94,0.0,0.99996,0.0,0.00424]
[1778026311970,51.25,81242.93,0.0,0.99996,0.0,0.0041]
[1778026312977,51.25,81247.43,0.0,0.99996,0.0,0.00404]
[1778026314991,51.25,81249.01,0.0,0.99996,0.0,0.00402]
[1778026315998,51.25,81243.12,0.0,0.99996,0.0,0.0041]
[1778026317005,51.25,81238.21,0.0,0.99996,0.0,0.00416]
[1778026322040,51.25,81232.02,0.0,0.99996,0.0,0.00424]
[1778026323047,51.25,81228.77,0.0,0.99996,0.0,0.00429]
[1778026328082,51.25,81221.85,0.0,0.99996,0.0,0.00438]
[1778026329089,51.25,81213.1,0.0,0.99996,0.0,0.0045]
[1778026330096,51.25,81213.72,0.0,0.99996,0.0,0.00449]
[1778026334124,51.25,81208.66,0.0,0.99995,0.0,0.00457]
[1778026335131,51.25,81205.96,0.0,0.99995,0.0,0.0046]
[1778026336138,51.25,81203.98,0.0,0.99995,0.0,0.00463]
[1778026341173,51.25,81202.94,0.0,0.99995,0.0,0.00465]
[1778026342179,51.25,81196.65,0.0,0.99995,0.0,0.00474]
[1778026343187,51.25,81193.76,0.0,0.99995,0.0,0.00478]
[1778026345994,51.25,81192.47,0.0,0.99995,0.0,0.0048]
[1778026346208,51.25,81192.48,0.0,0.99995,0.0,0.0048]
[1778026348261,51.25,81192.57,0.0,0.99995,0.0,0.0048]
[1778026351243,51.25,81188.3,0.0,0.99995,0.0,0.00478]
[1778026352250,51.25,81185.78,0.0,0.99995,0.0,0.00482]
[1778026353257,51.25,81181.59,0.0,0.99995,0.0,0.00488]
[1778026355271,51.25,81179.94,0.0,0.99995,0.0,0.00491]
[1778026359299,51.25,81178.11,0.0,0.99995,0.0,0.00494]
[1778026364333,51.25,81177.55,0.0,0.99995,0.0,0.00495]
[1778026365341,51.25,81175.78,0.0,0.99995,0.0,0.00497]
[1778026368362,51.25,81174.26,0.0,0.99995,0.0,0.005]
[1778026369014,51.25,81174.26,0.0,0.99995,0.0,0.005]
[1778026369369,51.25,81173.89,0.0,0.99995,0.0,0.005]
[1778026372390,51.25,81169.29,0.0,0.99995,0.0,0.00508]
[1778026374405,51.25,81167.31,0.0,0.99995,0.0,0.00511]
[1778026376419,51.25,81162.56,0.0,0.99995,0.0,0.00518]
[1778026381454,51.25,81164.48,0.0,0.99995,0.0,0.00515]
[1778026382461,51.25,81159.49,0.0,0.99995,0.0,0.00523]
[1778026384475,51.25,81156.38,0.0,0.99995,0.0,0.00528]
[1778026389510,51.25,81155.37,0.0,0.99995,0.0,0.0053]
[1778026393538,51.25,81158.9,0.0,0.99995,0.0,0.00524]
[1778026398573,51.25,81159.84,0.0,0.99995,0.0,0.00523]
[1778026403608,51.25,81160.46,0.0,0.99995,0.0,0.00522]
[1778026407636,51.25,81157.76,0.0,0.99995,0.0,0.00526]
[1778026410657,51.25,81155.35,0.0,0.99995,0.0,0.0053]
[1778026411664,51.25,81156.31,0.0,0.99995,0.0,0.0052]
[1778026412671,51.25,81153.04,0.0,0.99995,0.0,0.00525]
[1778026413678,51.25,81150.97,0.0,0.99995,0.0,0.00528]
[1778026414685,51.25,81148.95,0.0,0.99995,0.0,0.00532]
[1778026415692,51.25,81141.68,0.0,0.99995,0.0,0.00544]
[1778026417706,51.25,81142.04,0.0,0.99995,0.0,0.00543]
[1778026423748,51.25,81141.98,0.0,0.99995,0.0,0.00543]
[1778026427513,51.25,81141.42,0.0,0.99995,0.0,0.00544]
[1778026427538,51.25,81141.95,0.0,0.99995,0.0,0.00543]
[1778026433818,51.25,81141.76,0.0,0.99995,0.0,0.00544]
[1778026439860,51.25,81141.13,0.0,0.99994,0.0,0.00545]
[1778026441876,51.25,81143.77,0.0,0.99995,0.0,0.0054]
[1778026442882,51.25,81152.87,0.0,0.99995,0.0,0.00525]
[1778026443889,51.25,81157.43,0.0,0.99995,0.0,0.00518]
[1778026444896,51.25,81159.47,0.0,0.99995,0.0,0.00514]
[1778026449931,51.25,81159.52,0.0,0.99995,0.0,0.00514]
[1778026452953,51.25,81168.26,0.0,0.99995,0.0,0.00501]
[1778026453959,51.25,81170.77,0.0,0.99995,0.0,0.00497]
[1778026458994,51.25,81170.32,0.0,0.99995,0.0,0.00497]
[1778026460001,51.25,81168.53,0.0,0.99995,0.0,0.005]
[1778026462015,51.25,81170.06,0.0,0.99995,0.0,0.00498]
[1778026463022,51.25,81167.77,0.0,0.99995,0.0,0.00501]
[1778026464029,51.25,81165.35,0.0,0.99995,0.0,0.00505]
[1778026466043,51.25,81163.35,0.0,0.99995,0.0,0.00508]
[1778026467053,51.25,81161.61,0.0,0.99995,0.0,0.00511]
[1778026468060,51.25,81160.02,0.0,0.99995,0.0,0.00514]
[1778026469204,51.25,81160.02,0.0,0.99995,0.0,0.00514]
[1778026471081,51.25,81160.8,0.0,0.99995,0.0,0.00504]
[1778026475109,51.25,81162.42,0.0,0.99995,0.0,0.00501]
[1778026478130,51.25,81160.77,0.0,0.99995,0.0,0.00504]
[1778026479137,51.25,81157.25,0.0,0.99995,0.0,0.00509]
[1778026480144,51.25,81155.04,0.0,0.99995,0.0,0.00513]
[1778026485179,51.25,81155.31,0.0,0.99995,0.0,0.00512]
[1778026492233,51.25,81154.23,0.0,0.99995,0.0,0.00514]
[1778026497268,51.25,81153.39,0.0,0.99995,0.0,0.00515]
[1778026502303,51.25,81153.07,0.0,0.99995,0.0,0.00516]
[1778026503310,51.25,81147.7,0.0,0.99995,0.0,0.00525]
[1778026504317,51.25,81145.38,0.0,0.99995,0.0,0.00528]
[1778026508345,51.25,81147.1,0.0,0.99995,0.0,0.00526]
[1778026509352,51.25,81148.63,0.0,0.99995,0.0,0.00523]
[1778026514390,51.25,81148.51,0.0,0.99995,0.0,0.00523]
[1778026515397,51.25,81144.51,0.0,0.99995,0.0,0.0053]
[1778026520432,51.25,81144.3,0.0,0.99995,0.0,0.0053]
[1778026525467,51.25,81144.18,0.0,0.99995,0.0,0.0053]
[1778026529494,51.25,81146.4,0.0,0.99995,0.0,0.00527]
[1778026530502,51.25,81148.17,0.0,0.99995,0.0,0.00524]
[1778026531510,51.25,81150.83,0.0,0.99995,0.0,0.00511]
[1778026532517,51.25,81157.12,0.0,0.99995,0.0,0.00501]
[1778026535538,51.25,81155.23,0.0,0.99995,0.0,0.00504]
[1778026540573,51.25,81154.4,0.0,0.99995,0.0,0.00505]
[1778026541580,51.25,81165.04,0.0,0.99995,0.0,0.00488]
[1778026542586,51.25,81177.0,0.0,0.99995,0.0,0.0047]
[1778026543594,51.25,81179.36,0.0,0.99995,0.0,0.00467]
[1778026547622,51.25,81186.62,0.0,0.99995,0.0,0.00456]
[1778026549669,51.25,81187.65,0.0,0.99995,0.0,0.00455]
[1778026549677,51.25,81188.01,0.0,0.99995,0.0,0.00454]
[1778026550114,51.25,81188.01,0.0,0.99995,0.0,0.00454]
[1778026554671,51.25,81186.19,0.0,0.99995,0.0,0.00457]
[1778026557692,51.25,81188.73,0.0,0.99995,0.0,0.00453]
[1778026558699,51.25,81193.73,0.0,0.99996,0.0,0.00446]
[1778026559706,51.25,81196.67,0.0,0.99996,0.0,0.00442]
[1778026561720,51.25,81204.25,0.0,0.99996,0.0,0.00432]
[1778026562727,51.25,81206.71,0.0,0.99996,0.0,0.00428]
[1778026565748,51.25,81204.93,0.0,0.99996,0.0,0.00431]
[1778026569776,51.25,81213.36,0.0,0.99996,0.0,0.00419]
[1778026570783,51.25,81216.07,0.0,0.99996,0.0,0.00416]
[1778026572797,51.25,81216.62,0.0,0.99996,0.0,0.00415]
[1778026573804,51.25,81212.39,0.0,0.99996,0.0,0.00421]
[1778026574811,51.25,81207.2,0.0,0.99996,0.0,0.00428]
[1778026576825,51.25,81206.2,0.0,0.99996,0.0,0.00429]
[1778026577832,51.25,81229.51,0.0,0.99996,0.0,0.00398]
[1778026578843,51.25,81237.82,0.0,0.99996,0.0,0.00388]
[1778026579846,51.25,81240.92,0.0,0.99996,0.0,0.00384]
[1778026580853,51.25,81238.71,0.0,0.99996,0.0,0.00387]
[1778026584880,51.25,81240.65,0.0,0.99996,0.0,0.00385]
[1778026586895,51.25,81242.72,0.0,0.99996,0.0,0.00382]
[1778026587902,51.25,81246.63,0.0,0.99996,0.0,0.00377]
[1778026588909,51.25,81251.94,0.0,0.99996,0.0,0.00371]
[1778026589916,51.25,81249.73,0.0,0.99996,0.0,0.00374]
[1778026590923,51.25,81244.31,0.0,0.99996,0.0,0.0038]
[1778026591930,51.25,81236.92,0.0,0.99996,0.0,0.00382]
[1778026593944,51.25,81229.9,0.0,0.99996,0.0,0.00391]
[1778026594951,51.25,81226.51,0.0,0.99996,0.0,0.00395]
[1778026595961,51.25,81222.76,0.0,0.99996,0.0,0.004]
[1778026596968,51.25,81199.86,0.0,0.99996,0.0,0.0043]
[1778026597975,51.25,81198.91,0.0,0.99996,0.0,0.00431]
[1778026603011,51.25,81194.49,0.0,0.99996,0.0,0.00437]
[1778026604018,51.25,81190.38,0.0,0.99996,0.0,0.00443]
[1778026608050,51.25,81188.73,0.0,0.99996,0.0,0.00445]
[1778026609057,51.25,81186.75,0.0,0.99996,0.0,0.00448]
[1778026610064,51.25,81180.41,0.0,0.99995,0.0,0.00457]
[1778026611072,51.25,81177.98,0.0,0.99995,0.0,0.00461]
[1778026616107,51.25,81175.05,0.0,0.99995,0.0,0.00465]
[1778026617797,51.25,81175.05,0.0,0.99995,0.0,0.00465]
[1778026618121,51.25,81174.33,0.0,0.99995,0.0,0.00466]
[1778026620859,51.25,81174.99,0.0,0.99995,0.0,0.00465]
[1778026620135,51.25,81176.53,0.0,0.99995,0.0,0.00463]
[1778026622149,51.25,81170.16,0.0,0.99995,0.0,0.00472]
[1778026623156,51.25,81164.71,0.0,0.99995,0.0,0.00481]
[1778026629198,51.25,81162.47,0.0,0.99995,0.0,0.00484]
[1778026634233,51.25,81163.52,0.0,0.99995,0.0,0.00482]
[1778026635240,51.25,81151.98,0.0,0.99995,0.0,0.005]
[1778026636247,51.25,81149.62,0.0,0.99995,0.0,0.00504]
[1778026639271,51.25,81155.5,0.0,0.99995,0.0,0.00495]
[1778026642293,51.25,81155.21,0.0,0.99995,0.0,0.00495]
[1778026647327,51.25,81154.89,0.0,0.99995,0.0,0.00496]
[1778026651356,51.25,81152.03,0.0,0.99995,0.0,0.00491]
[1778026652363,51.25,81148.01,0.0,0.99995,0.0,0.00498]
[1778026653370,51.25,81146.5,0.0,0.99995,0.0,0.005]
[1778026654369,51.25,81146.5,0.0,0.99995,0.0,0.005]
[1778026659411,51.25,81148.37,0.0,0.99995,0.0,0.00497]
[1778026664447,51.25,81147.97,0.0,0.99995,0.0,0.00498]
[1778026666461,51.25,81145.47,0.0,0.99995,0.0,0.00502]
[1778026667468,51.25,81142.52,0.0,0.99995,0.0,0.00506]
[1778026671496,51.25,81139.93,0.0,0.99995,0.0,0.0051]
[1778026672457,51.25,81139.93,0.0,0.99995,0.0,0.0051]
[1778026680560,51.25,81140.53,0.0,0.99995,0.0,0.0051]
[1778026685595,51.25,81140.67,0.0,0.99995,0.0,0.00509]
[1778026690630,51.25,81140.66,0.0,0.99995,0.0,0.00509]
[1778026694658,51.25,81138.09,0.0,0.99995,0.0,0.00513]
[1778026699692,51.25,81137.72,0.0,0.99995,0.0,0.00514]
[1778026703721,51.25,81139.88,0.0,0.99995,0.0,0.00511]
[1778026706742,51.25,81159.42,0.0,0.99995,0.0,0.0048]
[1778026707748,51.25,81165.32,0.0,0.99995,0.0,0.00471]
[1778026708756,51.25,81163.22,0.0,0.99995,0.0,0.00474]
[1778026709764,51.25,81150.99,0.0,0.99995,0.0,0.00493]
[1778026710771,51.25,81147.34,0.0,0.99995,0.0,0.00499]
[1778026711778,51.25,81146.59,0.0,0.99995,0.0,0.00491]
[1778026716813,51.25,81151.41,0.0,0.99995,0.0,0.00484]
[1778026718827,51.25,81154.82,0.0,0.99995,0.0,0.00479]
[1778026720842,51.25,81158.27,0.0,0.99995,0.0,0.00474]
[1778026721848,51.25,81160.59,0.0,0.99995,0.0,0.0047]
[1778026722855,51.25,81162.27,0.0,0.99995,0.0,0.00468]
[1778026723861,51.25,81170.29,0.0,0.99995,0.0,0.00456]
[1778026724869,51.25,81166.38,0.0,0.99995,0.0,0.00462]
[1778026726510,51.25,81166.42,0.0,0.99995,0.0,0.00461]
[1778026726882,51.25,81165.46,0.0,0.99995,0.0,0.00463]
[1778026727890,51.25,81163.53,0.0,0.99995,0.0,0.00466]
[1778026729904,51.25,81159.05,0.0,0.99995,0.0,0.00472]
[1778026731918,51.25,81152.0,0.0,0.99995,0.0,0.00483]
[1778026736953,51.25,81151.34,0.0,0.99995,0.0,0.00484]
[1778026738967,51.25,81145.07,0.0,0.99995,0.0,0.00494]
[1778026739974,51.25,81143.31,0.0,0.99995,0.0,0.00496]
[1778026744002,51.25,81141.37,0.0,0.99995,0.0,0.00499]
[1778026749037,51.25,81133.59,0.0,0.99995,0.0,0.00512]
[1778026750044,51.25,81129.7,0.0,0.99995,0.0,0.00518]
[1778026752059,51.25,81129.09,0.0,0.99995,0.0,0.00519]
[1778026754073,51.25,81125.46,0.0,0.99995,0.0,0.00525]
[1778026759108,51.25,81124.04,0.0,0.99995,0.0,0.00527]
[1778026762129,51.25,81125.76,0.0,0.99995,0.0,0.00524]
[1778026767164,51.25,81124.81,0.0,0.99995,0.0,0.00526]
[1778026771192,51.25,81124.81,0.0,0.99995,0.0,0.00517]
[1778026773206,51.25,81120.21,0.0,0.99995,0.0,0.00525]
[1778026774212,51.25,81116.11,0.0,0.99995,0.0,0.00531]
[1778026776229,51.25,81114.47,0.0,0.99995,0.0,0.00534]
[1778026778244,51.25,81108.86,0.0,0.99994,0.0,0.00544]
[1778026780258,51.25,81106.26,0.0,0.99994,0.0,0.00548]
[1778026782272,51.25,81103.6,0.0,0.99994,0.0,0.00553]
[1778026788314,51.25,81103.77,0.0,0.99994,0.0,0.00552]
[1778026792343,51.25,81101.64,0.0,0.99994,0.0,0.00556]
[1778026794357,51.25,81103.92,0.0,0.99994,0.0,0.00552]
[1778026795365,51.25,81101.91,0.0,0.99994,0.0,0.00555]
[1778026797064,51.25,81101.91,0.0,0.99994,0.0,0.00555]
[1778026796372,51.25,81099.03,0.0,0.99994,0.0,0.00561]
[1778026803421,51.25,81099.62,0.0,0.99994,0.0,0.00559]
[1778026804428,51.25,81095.34,0.0,0.99994,0.0,0.00567]
[1778026805434,51.25,81093.3,0.0,0.99994,0.0,0.00571]
[1778026810470,51.25,81094.54,0.0,0.99994,0.0,0.00568]
[1778026811478,51.25,81091.94,0.0,0.99994,0.0,0.00573]
[1778026812485,51.25,81090.04,0.0,0.99994,0.0,0.00576]
[1778026813492,51.25,81085.69,0.0,0.99994,0.0,0.00584]
[1778026814499,51.25,81070.46,0.0,0.99994,0.0,0.00613]
[1778026815506,51.25,81066.32,0.0,0.99994,0.0,0.00621]
[1778026816513,51.25,81063.89,0.0,0.99994,0.0,0.00625]
[1778026820541,51.25,81059.34,0.0,0.99993,0.0,0.00634]
[1778026821548,51.25,81056.96,0.0,0.99993,0.0,0.00639]
[1778026823562,51.25,81055.42,0.0,0.99993,0.0,0.00642]
[1778026825581,51.25,81064.57,0.0,0.99994,0.0,0.00624]
[1778026826588,51.25,81063.83,0.0,0.99994,0.0,0.00625]
[1778026827595,51.25,81068.16,0.0,0.99994,0.0,0.00617]
[1778026828601,51.25,81066.34,0.0,0.99994,0.0,0.00621]
[1778026833637,51.25,81066.35,0.0,0.99994,0.0,0.0061]
[1778026834644,51.25,81072.21,0.0,0.99994,0.0,0.00599]
[1778026835651,51.25,81076.19,0.0,0.99994,0.0,0.00592]
[1778026836658,51.25,81078.36,0.0,0.99994,0.0,0.00588]
[1778026837665,51.25,81081.49,0.0,0.99994,0.0,0.00582]
[1778026842700,51.25,81082.09,0.0,0.99994,0.0,0.00581]
[1778026843156,51.25,81082.09,0.0,0.99994,0.0,0.00581]
[1778026843707,51.25,81081.67,0.0,0.99994,0.0,0.00582]
[1778026846728,51.25,81079.99,0.0,0.99994,0.0,0.00585]
[1778026850756,51.25,81077.35,0.0,0.99994,0.0,0.0059]
[1778026852770,51.25,81068.2,0.0,0.99994,0.0,0.00607]
[1778026853777,51.25,81064.41,0.0,0.99994,0.0,0.00614]
[1778026857805,51.25,81062.06,0.0,0.99994,0.0,0.00618]
[1778026859819,51.25,81060.23,0.0,0.99994,0.0,0.00622]
[1778026860826,51.25,81058.33,0.0,0.99994,0.0,0.00626]
[1778026863847,51.25,81056.22,0.0,0.99994,0.0,0.0063]
[1778026864854,51.25,81052.25,0.0,0.99993,0.0,0.00637]
[1778026865865,51.25,81050.57,0.0,0.99993,0.0,0.00641]
[1778026866871,51.25,81043.52,0.0,0.99993,0.0,0.00655]
[1778026867878,51.25,81041.82,0.0,0.99993,0.0,0.00658]
[1778026872913,51.25,81041.58,0.0,0.99993,0.0,0.00659]
[1778026873920,51.25,81043.45,0.0,0.99993,0.0,0.00655]
[1778026878955,51.25,81044.61,0.0,0.99993,0.0,0.00653]
[1778026882983,51.25,81033.54,0.0,0.99993,0.0,0.00675]
[1778026883990,51.25,81032.87,0.0,0.99993,0.0,0.00677]
[1778026884997,51.25,81027.65,0.0,0.99993,0.0,0.00688]
[1778026886004,51.25,81026.05,0.0,0.99993,0.0,0.00691]
[1778026887011,51.25,81023.51,0.0,0.99993,0.0,0.00697]
[1778026891039,51.25,81021.39,0.0,0.99993,0.0,0.0069]
[1778026893053,51.25,81018.16,0.0,0.99993,0.0,0.00697]
[1778026894052,51.25,81018.16,0.0,0.99993,0.0,0.00697]
[1778026894060,51.25,81017.13,0.0,0.99993,0.0,0.00699]
[1778026894724,51.25,81017.13,0.0,0.99993,0.0,0.00699]
[1778026897081,51.25,81014.91,0.0,0.99993,0.0,0.00704]
[1778026899095,51.25,81012.61,0.0,0.99993,0.0,0.00709]
[1778026904131,51.25,81012.07,0.0,0.99993,0.0,0.0071]
[1778026906145,51.25,81008.14,0.0,0.99993,0.0,0.00718]
[1778026907152,51.25,81002.26,0.0,0.99992,0.0,0.00732]
[1778026909166,51.25,81000.89,0.0,0.99992,0.0,0.00735]
[1778026911181,51.25,80997.58,0.0,0.99992,0.0,0.00742]
[1778026916216,51.25,80997.53,0.0,0.99992,0.0,0.00742]
[1778026917223,51.25,80995.58,0.0,0.99992,0.0,0.00747]
[1778026923108,51.25,80994.78,0.0,0.99992,0.0,0.00749]
[1778026923130,51.25,80992.6,0.0,0.99992,0.0,0.00754]
[1778026925279,51.25,80990.89,0.0,0.99992,0.0,0.00758]
[1778026926286,51.25,80992.52,0.0,0.99992,0.0,0.00754]
[1778026931321,51.25,80991.24,0.0,0.99992,0.0,0.00757]
[1778026936356,51.25,80990.38,0.0,0.99992,0.0,0.00759]
[1778026937363,51.25,80984.42,0.0,0.99992,0.0,0.00773]
[1778026939377,51.25,80982.0,0.0,0.99992,0.0,0.00779]
[1778026943406,51.25,80987.89,0.0,0.99992,0.0,0.00765]
[1778026944413,51.25,80991.7,0.0,0.99992,0.0,0.00756]
[1778026949907,51.25,80990.26,0.0,0.99992,0.0,0.00759]
[1778026952469,51.25,81003.76,0.0,0.99993,0.0,0.00716]
[1778026953476,51.25,81006.45,0.0,0.99993,0.0,0.0071]
[1778026956497,51.25,81008.49,0.0,0.99993,0.0,0.00706]
[1778026958510,51.25,81010.26,0.0,0.99993,0.0,0.00702]
[1778026963546,51.25,81010.68,0.0,0.99993,0.0,0.00701]
[1778026968581,51.25,81011.9,0.0,0.99993,0.0,0.00698]
[1778026970605,51.25,81005.02,0.0,0.99993,0.0,0.00713]
[1778026971612,51.25,80999.88,0.0,0.99992,0.0,0.00725]
[1778026976660,51.25,81000.06,0.0,0.99992,0.0,0.00724]
[1778026980678,51.25,80997.68,0.0,0.99992,0.0,0.0073]
[1778026984708,51.25,80980.84,0.0,0.99992,0.0,0.00768]
[1778026985715,51.25,80974.52,0.0,0.99992,0.0,0.00783]
[1778026987729,51.25,80970.92,0.0,0.99992,0.0,0.00792]
[1778026988735,51.25,80961.14,0.0,0.99991,0.0,0.00816]
[1778026989742,51.25,80958.51,0.0,0.99991,0.0,0.00823]
[1778026994778,51.25,80955.14,0.0,0.99991,0.0,0.00831]
[1778026999115,51.25,80956.32,0.0,0.99991,0.0,0.00828]
[1778026999216,51.25,80955.87,0.0,0.99991,0.0,0.0083]
[1778027004848,51.25,80953.89,0.0,0.99991,0.0,0.00835]
[1778027005855,51.25,80951.81,0.0,0.99991,0.0,0.0084]
[1778027010890,51.25,80951.84,0.0,0.99991,0.0,0.0084]
[1778027011897,51.25,80951.87,0.0,0.99991,0.0,0.00826]
[1778027016932,51.25,80950.04,0.0,0.99991,0.0,0.00831]
[1778027017938,51.25,80948.51,0.0,0.99991,0.0,0.00835]
[1778027021974,51.25,80943.71,0.0,0.99991,0.0,0.00847]
[1778027022977,51.25,80938.44,0.0,0.99991,0.0,0.00861]
[1778027024991,51.25,80945.74,0.0,0.99991,0.0,0.00842]
[1778027025998,51.25,80948.81,0.0,0.99991,0.0,0.00834]
[1778027031033,51.25,80948.75,0.0,0.99991,0.0,0.00834]
[1778027032040,51.25,80951.74,0.0,0.99991,0.0,0.00826]
[1778027035061,51.25,80960.56,0.0,0.99992,0.0,0.00804]
[1778027036068,51.25,80967.3,0.0,0.99992,0.0,0.00788]
[1778027041103,51.25,80978.69,0.0,0.99992,0.0,0.00761]
[1778027042110,51.25,80979.69,0.0,0.99992,0.0,0.00758]
[1778027044428,51.25,80979.89,0.0,0.99992,0.0,0.00758]
[1778027045131,51.25,80979.85,0.0,0.99992,0.0,0.00758]
[1778027050166,51.25,80980.92,0.0,0.99992,0.0,0.00756]
[1778027055201,51.25,80980.12,0.0,0.99992,0.0,0.00757]
[1778027059229,51.25,80983.26,0.0,0.99992,0.0,0.0075]
[1778027060236,51.25,80989.71,0.0,0.99992,0.0,0.00735]
[1778027062250,51.25,80991.2,0.0,0.99992,0.0,0.00732]
[1778027063257,51.25,80992.82,0.0,0.99992,0.0,0.00728]
[1778027065099,51.25,80992.67,0.0,0.99992,0.0,0.00729]
[1778027070306,51.25,80991.81,0.0,0.99992,0.0,0.00731]
[1778027071314,51.25,80991.82,0.0,0.99993,0.0,0.00718]
[1778027073328,51.25,80989.18,0.0,0.99992,0.0,0.00724]
[1778027078364,51.25,80988.63,0.0,0.99992,0.0,0.00726]
[1778027080378,51.25,80986.95,0.0,0.99992,0.0,0.00729]
[1778027082392,51.25,80984.21,0.0,0.99992,0.0,0.00736]
[1778027083399,51.25,80981.59,0.0,0.99992,0.0,0.00742]
[1778027086420,51.25,80983.19,0.0,0.99992,0.0,0.00738]
[1778027087427,51.25,80988.05,0.0,0.99992,0.0,0.00727]
[1778027094476,51.25,80988.09,0.0,0.99992,0.0,0.00727]
[1778027100518,51.25,80988.96,0.0,0.99992,0.0,0.00725]
[1778027101525,51.25,80991.67,0.0,0.99993,0.0,0.00719]
[1778027102532,51.25,80993.42,0.0,0.99993,0.0,0.00715]
[1778027103539,51.25,80991.6,0.0,0.99993,0.0,0.00719]
[1778027104571,51.25,80991.6,0.0,0.99993,0.0,0.00719]
[1778027110593,51.25,80990.12,0.0,0.99992,0.0,0.00722]
[1778027115627,51.25,80990.98,0.0,0.99992,0.0,0.0072]
[1778027120662,51.25,80991.0,0.0,0.99992,0.0,0.0072]
[1778027125696,51.25,80990.11,0.0,0.99992,0.0,0.00722]
[1778027130732,51.25,80989.82,0.0,0.99992,0.0,0.00723]
[1778027131739,51.25,80990.32,0.0,0.99993,0.0,0.0071]
[1778027136774,51.25,80990.09,0.0,0.99993,0.0,0.0071]
[1778027141810,51.25,80990.96,0.0,0.99993,0.0,0.00708]
[1778027142817,51.25,80995.5,0.0,0.99993,0.0,0.00698]
[1778027143825,51.25,80997.63,0.0,0.99993,0.0,0.00694]
[1778027144832,51.25,81001.36,0.0,0.99993,0.0,0.00686]
[1778027145839,51.25,81005.34,0.0,0.99993,0.0,0.00677]
[1778027146846,51.25,81008.49,0.0,0.99993,0.0,0.00671]
[1778027148860,51.25,81014.24,0.0,0.99993,0.0,0.00659]
[1778027149867,51.25,81016.6,0.0,0.99993,0.0,0.00654]
[1778027151881,51.25,81014.12,0.0,0.99993,0.0,0.00659]
[1778027156916,51.25,81015.03,0.0,0.99993,0.0,0.00657]
[1778027158930,51.25,81017.39,0.0,0.99993,0.0,0.00652]
[1778027161951,51.25,81020.19,0.0,0.99993,0.0,0.00647]
[1778027165979,51.25,81026.22,0.0,0.99993,0.0,0.00635]
[1778027166987,51.25,81029.91,0.0,0.99994,0.0,0.00627]
[1778027169001,51.25,81032.93,0.0,0.99994,0.0,0.00622]
[1778027174036,51.25,81034.04,0.0,0.99994,0.0,0.00619]
[1778027175043,51.25,81037.54,0.0,0.99994,0.0,0.00613]
[1778027176050,51.25,81033.69,0.0,0.99994,0.0,0.0062]
[1778027181085,51.25,81033.74,0.0,0.99994,0.0,0.0062]
[1778027183099,51.25,81037.62,0.0,0.99994,0.0,0.00613]
[1778027186120,51.25,81041.21,0.0,0.99994,0.0,0.00606]
[1778027187127,51.25,81045.11,0.0,0.99994,0.0,0.00598]
[1778027188135,51.25,81049.16,0.0,0.99994,0.0,0.00591]
[1778027189141,51.25,81051.39,0.0,0.99994,0.0,0.00587]
[1778027191154,51.25,81053.24,0.0,0.99994,0.0,0.00573]
[1778027192162,51.25,81055.55,0.0,0.99994,0.0,0.00569]
[1778027193169,51.25,81059.38,0.0,0.99994,0.0,0.00562]
[1778027194176,51.25,81061.57,0.0,0.99994,0.0,0.00558]
[1778027198220,51.25,81065.1,0.0,0.99994,0.0,0.00552]
[1778027200234,51.25,81067.31,0.0,0.99994,0.0,0.00548]
[1778027201241,51.25,81076.56,0.0,0.99995,0.0,0.00533]
[1778027202248,51.25,81075.87,0.0,0.99995,0.0,0.00534]
[1778027203254,51.25,81073.8,0.0,0.99994,0.0,0.00537]
[1778027206269,51.25,81073.91,0.0,0.99994,0.0,0.00537]
[1778027206276,51.25,81074.09,0.0,0.99994,0.0,0.00537]
[1778027207282,51.25,81070.39,0.0,0.99994,0.0,0.00543]
[1778027208290,51.25,81065.48,0.0,0.99994,0.0,0.00552]
[1778027209297,51.25,81062.37,0.0,0.99994,0.0,0.00557]
[1778027214332,51.25,81062.92,0.0,0.99994,0.0,0.00556]
[1778027215339,51.25,81061.15,0.0,0.99994,0.0,0.00559]
[1778027216346,51.25,81058.47,0.0,0.99994,0.0,0.00564]
[1778027219367,51.25,81050.95,0.0,0.99994,0.0,0.00577]
[1778027220374,51.25,81047.48,0.0,0.99994,0.0,0.00584]
[1778027221380,51.25,81045.77,0.0,0.99994,0.0,0.00587]
[1778027222388,51.25,81039.85,0.0,0.99994,0.0,0.00598]
[1778027223395,51.25,81035.91,0.0,0.99994,0.0,0.00605]
[1778027224401,51.25,81034.29,0.0,0.99994,0.0,0.00608]
[1778027226416,51.25,81032.54,0.0,0.99994,0.0,0.00612]
[1778027231451,51.25,81027.65,0.0,0.99994,0.0,0.00621]
[1778027233465,51.25,81021.99,0.0,0.99993,0.0,0.00632]
[1778027234472,51.25,81020.13,0.0,0.99993,0.0,0.00636]
[1778027235479,51.25,81018.43,0.0,0.99993,0.0,0.00639]
[1778027237493,51.25,81016.28,0.0,0.99993,0.0,0.00644]
[1778027242528,51.25,81015.09,0.0,0.99993,0.0,0.00646]
[1778027247563,51.25,81014.21,0.0,0.99993,0.0,0.00648]
[1778027251590,51.25,81014.37,0.0,0.99993,0.0,0.00636]
[1778027253605,51.25,81011.72,0.0,0.99993,0.0,0.00642]
[1778027257633,51.25,81007.83,0.0,0.99993,0.0,0.0065]
[1778027258640,51.25,81002.64,0.0,0.99993,0.0,0.0066]
[1778027261361,51.25,81001.94,0.0,0.99993,0.0,0.00662]
[1778027264682,51.25,81000.38,0.0,0.99993,0.0,0.00665]
[1778027270724,51.25,81000.25,0.0,0.99993,0.0,0.00665]
[1778027271730,51.25,80997.73,0.0,0.99993,0.0,0.0067]
[1778027272738,51.25,80995.2,0.0,0.99993,0.0,0.00676]
[1778027277773,51.25,80994.78,0.0,0.99993,0.0,0.00677]
[1778027281801,51.25,80992.1,0.0,0.99993,0.0,0.00682]
[1778027286836,51.25,80991.83,0.0,0.99993,0.0,0.00683]
[1778027289859,51.25,80987.12,0.0,0.99993,0.0,0.00693]
[1778027290867,51.25,80975.6,0.0,0.99992,0.0,0.00718]
[1778027291874,51.25,80968.61,0.0,0.99992,0.0,0.00734]
[1778027292881,51.25,80966.26,0.0,0.99992,0.0,0.00739]
[1778027299930,51.25,80966.43,0.0,0.99992,0.0,0.00739]
[1778027302951,51.25,80964.79,0.0,0.99992,0.0,0.00743]
[1778027307986,51.25,80962.38,0.0,0.99992,0.0,0.00748]
[1778027308993,51.25,80958.0,0.0,0.99992,0.0,0.00758]
[1778027310000,51.25,80956.5,0.0,0.99992,0.0,0.00762]
[1778027311353,51.25,80956.5,0.0,0.99992,0.0,0.00762]
[1778027311418,51.25,80957.22,0.0,0.99992,0.0,0.00747]
[1778027317049,51.25,80954.55,0.0,0.99992,0.0,0.00754]
[1778027322084,51.25,80955.05,0.0,0.99992,0.0,0.00753]
[1778027328126,51.25,80955.62,0.0,0.99992,0.0,0.00751]
[1778027329133,51.25,80953.23,0.0,0.99992,0.0,0.00757]
[1778027330140,51.25,80949.47,0.0,0.99992,0.0,0.00766]
[1778027335176,51.25,80948.02,0.0,0.99992,0.0,0.00769]
[1778027339204,51.25,80946.44,0.0,0.99992,0.0,0.00773]
[1778027340211,51.25,80939.1,0.0,0.99992,0.0,0.00791]
[1778027341218,51.25,80936.76,0.0,0.99992,0.0,0.00796]
[1778027346253,51.25,80936.53,0.0,0.99992,0.0,0.00797]
[1778027349274,51.25,80939.61,0.0,0.99992,0.0,0.00789]
[1778027354309,51.25,80930.5,0.0,0.99991,0.0,0.00812]
[1778027355316,51.25,80929.78,0.0,0.99991,0.0,0.00814]
[1778027356323,51.25,80932.82,0.0,0.99991,0.0,0.00806]
[1778027357331,51.25,80937.07,0.0,0.99992,0.0,0.00796]
[1778027360353,51.25,80946.38,0.0,0.99992,0.0,0.00773]
[1778027361360,51.25,80950.78,0.0,0.99992,0.0,0.00763]
[1778027365388,51.25,80952.76,0.0,0.99992,0.0,0.00758]
[1778027366395,51.25,80959.29,0.0,0.99992,0.0,0.00743]
[1778027367402,51.25,80960.81,0.0,0.99992,0.0,0.00739]
[1778027368409,51.25,80958.14,0.0,0.99992,0.0,0.00745]
[1778027369417,51.25,80956.16,0.0,0.99992,0.0,0.0075]
[1778027371430,51.25,80956.36,0.0,0.99992,0.0,0.00737]
[1778027376465,51.25,80956.72,0.0,0.99992,0.0,0.00736]
[1778027381501,51.25,80955.59,0.0,0.99992,0.0,0.00739]
[1778027382508,51.25,80936.6,0.0,0.99992,0.0,0.00783]
[1778027383515,51.25,80927.1,0.0,0.99991,0.0,0.00807]
[1778027384522,51.25,80927.53,0.0,0.99991,0.0,0.00806]
[1778027388121,51.25,80927.13,0.0,0.99991,0.0,0.00807]
[1778027388550,51.25,80927.46,0.0,0.99991,0.0,0.00806]
[1778027390564,51.25,80932.12,0.0,0.99992,0.0,0.00794]
[1778027391571,51.25,80934.92,0.0,0.99992,0.0,0.00788]
[1778027392578,51.25,80933.11,0.0,0.99992,0.0,0.00792]
[1778027393585,51.25,80930.27,0.0,0.99992,0.0,0.00799]
[1778027395371,51.25,80930.45,0.0,0.99992,0.0,0.00798]
[1778027396606,51.25,80923.22,0.0,0.99991,0.0,0.00816]
[1778027397613,51.25,80915.33,0.0,0.99991,0.0,0.00837]
[1778027398619,51.25,80913.4,0.0,0.99991,0.0,0.00842]
[1778027403655,51.25,80912.5,0.0,0.99991,0.0,0.00844]
[1778027408690,51.25,80911.47,0.0,0.99991,0.0,0.00847]
[1778027409995,51.25,80911.47,0.0,0.99991,0.0,0.00847]
[1778027410046,51.25,80911.89,0.0,0.99991,0.0,0.00845]
[1778027410704,51.25,80907.48,0.0,0.99991,0.0,0.00857]
[1778027412718,51.25,80904.7,0.0,0.99991,0.0,0.00864]
[1778027417753,51.25,80904.06,0.0,0.99991,0.0,0.00866]
[1778027420778,51.25,80900.55,0.0,0.99991,0.0,0.00875]
[1778027421785,51.25,80898.83,0.0,0.99991,0.0,0.0088]
[1778027424807,51.25,80900.59,0.0,0.99991,0.0,0.00875]
[1778027430849,51.25,80901.88,0.0,0.99991,0.0,0.00872]
[1778027431856,51.25,80901.76,0.0,0.99991,0.0,0.00858]
[1778027436891,51.25,80926.71,0.0,0.99992,0.0,0.00794]
[1778027437898,51.25,80929.13,0.0,0.99992,0.0,0.00788]
[1778027438907,51.25,80926.62,0.0,0.99992,0.0,0.00795]
[1778027441928,51.25,80930.53,0.0,0.99992,0.0,0.00785]
[1778027442935,51.25,80935.13,0.0,0.99992,0.0,0.00774]
[1778027444949,51.25,80939.79,0.0,0.99992,0.0,0.00763]
[1778027449984,51.25,80950.26,0.0,0.99992,0.0,0.00738]
[1778027450991,51.25,80952.43,0.0,0.99992,0.0,0.00733]
[1778027451998,51.25,80946.73,0.0,0.99992,0.0,0.00747]
[1778027453008,51.25,80940.46,0.0,0.99992,0.0,0.00761]
[1778027456162,51.25,80940.91,0.0,0.99992,0.0,0.0076]
[1778027458346,51.25,80940.7,0.0,0.99992,0.0,0.00761]
[1778027458399,51.25,80938.95,0.0,0.99992,0.0,0.00765]
[1778027459052,51.25,80937.19,0.0,0.99992,0.0,0.00769]
[1778027462073,51.25,80924.69,0.0,0.99992,0.0,0.00799]
[1778027463080,51.25,80915.14,0.0,0.99991,0.0,0.00823]
[1778027464087,51.25,80913.27,0.0,0.99991,0.0,0.00828]
[1778027469123,51.25,80914.83,0.0,0.99991,0.0,0.00824]
[1778027471137,51.25,80920.3,0.0,0.99991,0.0,0.0081]
[1778027474158,51.25,80921.81,0.0,0.99991,0.0,0.00806]
[1778027475165,51.25,80924.92,0.0,0.99992,0.0,0.00799]
[1778027476172,51.25,80926.84,0.0,0.99992,0.0,0.00794]
[1778027479257,51.25,80926.07,0.0,0.99992,0.0,0.00796]
[1778027479264,51.25,80928.35,0.0,0.99992,0.0,0.0079]
[1778027479783,51.25,80928.35,0.0,0.99992,0.0,0.0079]
[1778027483223,51.25,80932.03,0.0,0.99992,0.0,0.00781]
[1778027484230,51.25,80935.09,0.0,0.99992,0.0,0.00774]
[1778027488258,51.25,80938.51,0.0,0.99992,0.0,0.00766]
[1778027490272,51.25,80935.81,0.0,0.99992,0.0,0.00772]
[1778027491279,51.25,80935.1,0.0,0.99992,0.0,0.00761]
[1778027497320,51.25,80936.34,0.0,0.99992,0.0,0.00758]
[1778027498328,51.25,80932.94,0.0,0.99992,0.0,0.00766]
[1778027499335,51.25,80930.54,0.0,0.99992,0.0,0.00772]
[1778027500342,51.25,80922.85,0.0,0.99992,0.0,0.0079]
[1778027501349,51.25,80919.3,0.0,0.99992,0.0,0.00799]
[1778027502356,51.25,80913.77,0.0,0.99991,0.0,0.00813]
[1778027503362,51.25,80911.46,0.0,0.99991,0.0,0.00819]
[1778027506384,51.25,80916.23,0.0,0.99991,0.0,0.00807]
[1778027511419,51.25,80917.57,0.0,0.99991,0.0,0.00803]
[1778027512426,51.25,80935.56,0.0,0.99992,0.0,0.0076]
[1778027513433,51.25,80942.56,0.0,0.99992,0.0,0.00744]
[1778027515447,51.25,80938.34,0.0,0.99992,0.0,0.00753]
[1778027517461,51.25,80940.62,0.0,0.99992,0.0,0.00748]
[1778027518468,51.25,80944.38,0.0,0.99992,0.0,0.00739]
[1778027520079,51.25,80944.2,0.0,0.99992,0.0,0.0074]
[1778027524510,51.25,80936.84,0.0,0.99992,0.0,0.00757]
[1778027525517,51.25,80943.35,0.0,0.99992,0.0,0.00742]
[1778027526524,51.25,80949.1,0.0,0.99992,0.0,0.00729]
[1778027527531,51.25,80957.76,0.0,0.99993,0.0,0.00709]
[1778027528538,51.25,80959.01,0.0,0.99993,0.0,0.00706]
[1778027529545,51.25,80960.98,0.0,0.99993,0.0,0.00702]
[1778027530552,51.25,80964.66,0.0,0.99993,0.0,0.00694]
[1778027531558,51.25,80971.32,0.0,0.99993,0.0,0.0068]
[1778027533573,51.25,80968.75,0.0,0.99993,0.0,0.00685]
[1778027537128,51.25,80969.81,0.0,0.99993,0.0,0.00683]
[1778027539615,51.25,80967.09,0.0,0.99993,0.0,0.00689]
[1778027542636,51.25,80970.14,0.0,0.99993,0.0,0.00682]
[1778027543643,51.25,80973.53,0.0,0.99993,0.0,0.00675]
[1778027544650,51.25,80976.36,0.0,0.99993,0.0,0.00669]
[1778027545657,51.25,80981.41,0.0,0.99993,0.0,0.00659]
[1778027546664,51.25,80983.28,0.0,0.99993,0.0,0.00655]
[1778027550159,51.25,80983.96,0.0,0.99993,0.0,0.00653]
[1778027550692,51.25,80984.48,0.0,0.99993,0.0,0.00652]
[1778027551699,51.25,80985.42,0.0,0.99993,0.0,0.00639]
[1778027555727,51.25,80981.64,0.0,0.99993,0.0,0.00647]
[1778027557562,51.25,80981.16,0.0,0.99993,0.0,0.00648]
[1778027562776,51.25,80981.01,0.0,0.99993,0.0,0.00648]
[1778027564790,51.25,80982.78,0.0,0.99993,0.0,0.00645]
[1778027567811,51.25,80984.7,0.0,0.99993,0.0,0.00641]
[1778027569825,51.25,80978.98,0.0,0.99993,0.0,0.00652]
[1778027570832,51.25,80975.75,0.0,0.99993,0.0,0.00659]
[1778027571839,51.25,80973.3,0.0,0.99993,0.0,0.00664]
[1778027574861,51.25,80978.26,0.0,0.99993,0.0,0.00654]
[1778027576875,51.25,80980.17,0.0,0.99993,0.0,0.0065]
[1778027580903,51.25,80982.46,0.0,0.99993,0.0,0.00645]
[1778027584931,51.25,80977.41,0.0,0.99993,0.0,0.00655]
[1778027585938,51.25,80974.2,0.0,0.99993,0.0,0.00662]
[1778027586945,51.25,80969.9,0.0,0.99993,0.0,0.00671]
[1778027589966,51.25,80969.59,0.0,0.99993,0.0,0.00672]
[1778027593994,51.25,80973.73,0.0,0.99993,0.0,0.00663]
[1778027599029,51.25,80972.9,0.0,0.99993,0.0,0.00665]
[1778027601043,51.25,80967.77,0.0,0.99993,0.0,0.00676]
[1778027602049,51.25,80964.01,0.0,0.99993,0.0,0.00684]
[1778027607085,51.25,80964.74,0.0,0.99993,0.0,0.00682]
[1778027610107,51.25,80966.5,0.0,0.99993,0.0,0.00678]
[1778027611114,51.25,80967.72,0.0,0.99993,0.0,0.00664]
[1778027614135,51.25,80965.36,0.0,0.99993,0.0,0.00669]
[1778027619169,51.25,80966.03,0.0,0.99993,0.0,0.00668]
[1778027623198,51.25,80961.91,0.0,0.99993,0.0,0.00676]
[1778027624205,51.25,80957.4,0.0,0.99993,0.0,0.00686]
[1778027625212,51.25,80954.97,0.0,0.99993,0.0,0.00691]
[1778027626219,51.25,80953.41,0.0,0.99993,0.0,0.00695]
[1778027628233,51.25,80942.33,0.0,0.99992,0.0,0.00719]
[1778027629241,51.25,80931.63,0.0,0.99992,0.0,0.00743]
[1778027630248,51.25,80924.16,0.0,0.99992,0.0,0.00761]
[1778027633269,51.25,80932.63,0.0,0.99992,0.0,0.00741]
[1778027634276,51.25,80937.25,0.0,0.99992,0.0,0.00731]
[1778027638323,51.25,80936.06,0.0,0.99992,0.0,0.00733]
[1778027638683,51.25,80936.06,0.0,0.99992,0.0,0.00733]
[1778027638784,51.25,80935.96,0.0,0.99992,0.0,0.00734]
[1778027644346,51.25,80936.74,0.0,0.99992,0.0,0.00732]
[1778027645353,51.25,80945.28,0.0,0.99992,0.0,0.00712]
[1778027646359,51.25,80949.06,0.0,0.99993,0.0,0.00704]
[1778027649381,51.25,80953.44,0.0,0.99993,0.0,0.00695]
[1778027650388,51.25,80958.65,0.0,0.99993,0.0,0.00683]
[1778027651395,51.25,80965.58,0.0,0.99993,0.0,0.00669]
[1778027652402,51.25,80969.44,0.0,0.99993,0.0,0.00661]
[1778027654416,51.25,80971.27,0.0,0.99993,0.0,0.00657]
[1778027656430,51.25,80975.0,0.0,0.99993,0.0,0.00649]
[1778027658444,51.25,80977.75,0.0,0.99993,0.0,0.00644]
[1778027660267,51.25,80978.35,0.0,0.99993,0.0,0.00642]
[1778027660667,51.25,80978.35,0.0,0.99993,0.0,0.00642]
[1778027660682,51.25,80978.32,0.0,0.99993,0.0,0.00642]
[1778027661465,51.25,80979.94,0.0,0.99993,0.0,0.00639]
[1778027662472,51.25,80990.1,0.0,0.99994,0.0,0.00619]
[1778027663478,51.25,80992.38,0.0,0.99994,0.0,0.00615]
[1778027668513,51.25,80991.07,0.0,0.99994,0.0,0.00617]
[1778027670527,51.25,80988.56,0.0,0.99994,0.0,0.00622]
[1778027671535,51.25,80988.08,0.0,0.99994,0.0,0.00612]
[1778027676131,51.25,80988.34,0.0,0.99994,0.0,0.00612]
[1778027681605,51.25,80988.51,0.0,0.99994,0.0,0.00611]
[1778027686640,51.25,80989.09,0.0,0.99994,0.0,0.0061]
[1778027687647,51.25,80990.65,0.0,0.99994,0.0,0.00607]
[1778027692682,51.25,80990.83,0.0,0.99994,0.0,0.00607]
[1778027694697,51.25,80993.78,0.0,0.99994,0.0,0.00601]
[1778027695703,51.25,80995.37,0.0,0.99994,0.0,0.00598]
[1778027696710,51.25,80998.1,0.0,0.99994,0.0,0.00593]
[1778027698724,51.25,80993.19,0.0,0.99994,0.0,0.00602]
[1778027699731,51.25,80991.19,0.0,0.99994,0.0,0.00606]
[1778027700738,51.25,80989.31,0.0,0.99994,0.0,0.0061]
[1778027702752,51.25,80987.41,0.0,0.99994,0.0,0.00613]
[1778027707787,51.25,80982.39,0.0,0.99993,0.0,0.00623]
[1778027708794,51.25,80978.71,0.0,0.99993,0.0,0.0063]
[1778027709801,51.25,80976.58,0.0,0.99993,0.0,0.00635]
[1778027714836,51.25,80976.69,0.0,0.99993,0.0,0.00635]
[1778027719871,51.25,80977.13,0.0,0.99993,0.0,0.00634]
[1778027720878,51.25,80980.95,0.0,0.99993,0.0,0.00626]
[1778027721885,51.25,80984.33,0.0,0.99994,0.0,0.00619]
[1778027722892,51.25,80987.13,0.0,0.99994,0.0,0.00614]
[1778027723899,51.25,80990.38,0.0,0.99994,0.0,0.00608]
[1778027727927,51.25,80995.15,0.0,0.99994,0.0,0.00599]
[1778027728934,51.25,80997.66,0.0,0.99994,0.0,0.00594]
[1778027732962,51.25,80997.81,0.0,0.99994,0.0,0.00583]
[1778027734976,51.25,80999.5,0.0,0.99994,0.0,0.0058]
[1778027735983,51.25,81001.9,0.0,0.99994,0.0,0.00576]
[1778027738963,51.25,81002.15,0.0,0.99994,0.0,0.00575]
[1778027744041,51.25,81001.87,0.0,0.99994,0.0,0.00576]
[1778027749076,51.25,81002.32,0.0,0.99994,0.0,0.00575]
[1778027750082,51.25,81004.81,0.0,0.99994,0.0,0.0057]
[1778027751090,51.25,81003.12,0.0,0.99994,0.0,0.00573]
[1778027756125,51.25,81003.43,0.0,0.99994,0.0,0.00573]
[1778027760153,51.25,81006.06,0.0,0.99994,0.0,0.00568]
[1778027761160,51.25,81010.9,0.0,0.99994,0.0,0.00559]
[1778027762167,51.25,81005.49,0.0,0.99994,0.0,0.00569]
[1778027764180,51.25,81003.85,0.0,0.99994,0.0,0.00572]
[1778027769215,51.25,81005.05,0.0,0.99994,0.0,0.0057]
[1778027774251,51.25,81005.02,0.0,0.99994,0.0,0.0057]
[1778027776265,51.25,81008.98,0.0,0.99994,0.0,0.00563]
[1778027777272,51.25,81006.96,0.0,0.99994,0.0,0.00566]
[1778027778281,51.25,81004.3,0.0,0.99994,0.0,0.00571]
[1778027783316,51.25,81004.23,0.0,0.99994,0.0,0.00571]
[1778027784323,51.25,81008.95,0.0,0.99994,0.0,0.00563]
[1778027785330,51.25,81014.07,0.0,0.99994,0.0,0.00554]
[1778027789358,51.25,81016.92,0.0,0.99994,0.0,0.00549]
[1778027791372,51.25,81016.6,0.0,0.99994,0.0,0.0054]
[1778027793386,51.25,81014.31,0.0,0.99994,0.0,0.00544]
[1778027795400,51.25,81007.2,0.0,0.99994,0.0,0.00556]
[1778027796408,51.25,81004.14,0.0,0.99994,0.0,0.00561]
[1778027801443,51.25,81004.14,0.0,0.99994,0.0,0.00561]
[1778027804465,51.25,81008.83,0.0,0.99994,0.0,0.00553]
[1778027805472,51.25,81011.46,0.0,0.99994,0.0,0.00549]
[1778027810507,51.25,81009.98,0.0,0.99994,0.0,0.00551]
[1778027813824,51.25,81012.17,0.0,0.99994,0.0,0.00547]
[1778027819570,51.25,81009.92,0.0,0.99994,0.0,0.00551]
[1778027822591,51.25,81011.42,0.0,0.99994,0.0,0.00549]
[1778027823598,51.25,81015.75,0.0,0.99994,0.0,0.00541]
[1778027824605,51.25,81017.24,0.0,0.99994,0.0,0.00539]
[1778027829640,51.25,81015.35,0.0,0.99994,0.0,0.00542]
[1778027830647,51.25,81013.46,0.0,0.99994,0.0,0.00545]
[1778027831653,51.25,81011.86,0.0,0.99994,0.0,0.00548]
[1778027833668,51.25,81014.94,0.0,0.99994,0.0,0.00542]
[1778027838703,51.25,81015.56,0.0,0.99994,0.0,0.00541]
[1778027843738,51.25,81015.84,0.0,0.99994,0.0,0.00541]
[1778027846759,51.25,81020.15,0.0,0.99994,0.0,0.00534]
[1778027847766,51.25,81026.03,0.0,0.99995,0.0,0.00524]
[1778027848773,51.25,81028.3,0.0,0.99995,0.0,0.0052]
[1778027851794,51.25,81028.35,0.0,0.99995,0.0,0.0051]
[1778027854815,51.25,81032.26,0.0,0.99995,0.0,0.00504]
[1778027857836,51.25,81030.72,0.0,0.99995,0.0,0.00507]
[1778027858843,51.25,81034.26,0.0,0.99995,0.0,0.00501]
[1778027862030,51.25,81034.19,0.0,0.99995,0.0,0.00501]
[1778027867906,51.25,81035.77,0.0,0.99995,0.0,0.00498]
[1778027872941,51.25,81035.32,0.0,0.99995,0.0,0.00499]
[1778027874956,51.25,81024.56,0.0,0.99995,0.0,0.00517]
[1778027875963,51.25,81024.08,0.0,0.99995,0.0,0.00517]
[1778027878984,51.25,81022.45,0.0,0.99995,0.0,0.0052]
[1778027882005,51.25,81018.92,0.0,0.99995,0.0,0.00526]
[1778027883012,51.25,81014.78,0.0,0.99994,0.0,0.00533]
[1778027888047,51.25,81016.05,0.0,0.99994,0.0,0.00531]
[1778027896103,51.25,81015.43,0.0,0.99994,0.0,0.00532]
[1778027899124,51.25,81009.52,0.0,0.99994,0.0,0.00542]
[1778027901316,51.25,81008.77,0.0,0.99994,0.0,0.00543]
[1778027903152,51.25,81005.3,0.0,0.99994,0.0,0.0055]
[1778027904159,51.25,81003.12,0.0,0.99994,0.0,0.00553]
[1778027909194,51.25,81003.65,0.0,0.99994,0.0,0.00552]
[1778027912215,51.25,81004.49,0.0,0.99994,0.0,0.00541]
[1778027914229,51.25,81000.08,0.0,0.99994,0.0,0.00549]
[1778027917250,51.25,81001.96,0.0,0.99994,0.0,0.00546]
[1778027922285,51.25,81003.1,0.0,0.99994,0.0,0.00544]
[1778027924299,51.25,81006.71,0.0,0.99994,0.0,0.00537]
[1778027929334,51.25,81008.08,0.0,0.99994,0.0,0.00535]
[1778027930341,51.25,81010.39,0.0,0.99994,0.0,0.00531]
[1778027931348,51.25,81015.12,0.0,0.99995,0.0,0.00523]
[1778027932355,51.25,81016.59,0.0,0.99995,0.0,0.00521]
[1778027933361,51.25,81018.44,0.0,0.99995,0.0,0.00517]
[1778027936382,51.25,81020.04,0.0,0.99995,0.0,0.00515]
[1778027941418,51.25,81020.74,0.0,0.99995,0.0,0.00514]
[1778027946454,51.25,81021.02,0.0,0.99995,0.0,0.00513]
[1778027951493,51.25,81021.62,0.0,0.99995,0.0,0.00512]
[1778027955520,51.25,81023.51,0.0,0.99995,0.0,0.00509]
[1778027956528,51.25,81025.32,0.0,0.99995,0.0,0.00506]
[1778027962130,51.25,81026.02,0.0,0.99995,0.0,0.00505]
[1778027967605,51.25,81025.92,0.0,0.99995,0.0,0.00505]
[1778027968612,51.25,81018.73,0.0,0.99995,0.0,0.00517]
[1778027969619,51.25,81016.76,0.0,0.99995,0.0,0.0052]
[1778027970626,51.25,81013.67,0.0,0.99995,0.0,0.00525]
[1778027971633,51.25,81012.86,0.0,0.99995,0.0,0.00517]
[1778027972640,51.25,81008.6,0.0,0.99995,0.0,0.00525]
[1778027973647,51.25,81006.32,0.0,0.99995,0.0,0.00528]
[1778027978682,51.25,81005.51,0.0,0.99994,0.0,0.0053]
[1778027983717,51.25,81005.74,0.0,0.99994,0.0,0.00529]
[1778027988752,51.25,81006.56,0.0,0.99995,0.0,0.00528]
[1778027992782,51.25,80995.03,0.0,0.99994,0.0,0.00548]
[1778027993787,51.25,80992.67,0.0,0.99994,0.0,0.00552]
[1778027994795,51.25,80989.77,0.0,0.99994,0.0,0.00557]
[1778027996818,51.25,80982.16,0.0,0.99994,0.0,0.00571]
[1778027998832,51.25,80979.52,0.0,0.99994,0.0,0.00576]
[1778028000846,51.25,80977.91,0.0,0.99994,0.0,0.00579]
[1778028004878,51.25,80975.47,0.0,0.99994,0.0,0.00583]
[1778028006891,51.25,80977.4,0.0,0.99994,0.0,0.0058]
[1778028011927,51.25,80977.05,0.0,0.99994,0.0,0.0058]
[1778028016962,51.25,80977.45,0.0,0.99994,0.0,0.00579]
[1778028017969,51.25,80980.43,0.0,0.99994,0.0,0.00574]
[1778028018976,51.25,80984.87,0.0,0.99994,0.0,0.00566]
[1778028019983,51.25,80987.26,0.0,0.99994,0.0,0.00562]
[1778028020990,51.25,80989.07,0.0,0.99994,0.0,0.00558]
[1778028021336,51.25,80989.07,0.0,0.99994,0.0,0.00558]
[1778028021997,51.25,80994.62,0.0,0.99994,0.0,0.00549]
[1778028023004,51.25,80998.08,0.0,0.99994,0.0,0.00543]
[1778028028041,51.25,80996.32,0.0,0.99994,0.0,0.00546]
[1778028031062,51.25,80993.51,0.0,0.99994,0.0,0.00541]
[1778028032069,51.25,80991.87,0.0,0.99994,0.0,0.00544]
[1778028033076,51.25,80985.87,0.0,0.99994,0.0,0.00554]
[1778028034083,51.25,80983.69,0.0,0.99994,0.0,0.00558]
[1778028038111,51.25,80981.71,0.0,0.99994,0.0,0.00562]
[1778028039118,51.25,80974.57,0.0,0.99994,0.0,0.00574]
[1778028040125,51.25,80971.33,0.0,0.99994,0.0,0.0058]
[1778028042138,51.25,80974.2,0.0,0.99994,0.0,0.00575]
[1778028047174,51.25,80974.64,0.0,0.99994,0.0,0.00574]
[1778028048181,51.25,80972.17,0.0,0.99994,0.0,0.00579]
[1778028053216,51.25,80971.15,0.0,0.99994,0.0,0.00581]
[1778028057243,51.25,80972.93,0.0,0.99994,0.0,0.00577]
[1778028058251,51.25,80975.77,0.0,0.99994,0.0,0.00572]
[1778028061273,51.25,80985.12,0.0,0.99994,0.0,0.00555]
[1778028062280,51.25,81000.49,0.0,0.99994,0.0,0.00529]
[1778028063287,51.25,81000.36,0.0,0.99994,0.0,0.00529]
[1778028064294,51.25,80996.59,0.0,0.99994,0.0,0.00535]
[1778028069329,51.25,80996.82,0.0,0.99994,0.0,0.00535]
[1778028072288,51.25,80996.14,0.0,0.99994,0.0,0.00536]
[1778028072351,51.25,80996.42,0.0,0.99994,0.0,0.00536]
[1778028072406,51.25,80996.42,0.0,0.99994,0.0,0.00536]
[1778028075372,51.25,80990.34,0.0,0.99994,0.0,0.00546]
[1778028080408,51.25,80990.76,0.0,0.99994,0.0,0.00545]
[1778028085443,51.25,80989.41,0.0,0.99994,0.0,0.00548]
[1778028087457,51.25,80987.61,0.0,0.99994,0.0,0.00551]
[1778028088465,51.25,80978.82,0.0,0.99994,0.0,0.00567]
[1778028089472,51.25,80975.96,0.0,0.99994,0.0,0.00572]
[1778028090479,51.25,80975.14,0.0,0.99994,0.0,0.00573]
[1778028091486,51.25,80973.46,0.0,0.99994,0.0,0.00566]
[1778028092493,51.25,80970.42,0.0,0.99994,0.0,0.00572]
[1778028093500,51.25,80968.71,0.0,0.99994,0.0,0.00575]
[1778028095304,51.25,80968.71,0.0,0.99994,0.0,0.00575]
[1778028100549,51.25,80968.57,0.0,0.99994,0.0,0.00575]
[1778028105584,51.25,80968.42,0.0,0.99994,0.0,0.00575]
[1778028112633,51.25,80967.92,0.0,0.99994,0.0,0.00576]
[1778028117668,51.25,80969.13,0.0,0.99994,0.0,0.00574]
[1778028121696,51.25,80965.08,0.0,0.99994,0.0,0.00582]
[1778028123710,51.25,80962.86,0.0,0.99994,0.0,0.00586]
[1778028125724,51.25,80964.38,0.0,0.99994,0.0,0.00583]
[1778028126731,51.25,80965.9,0.0,0.99994,0.0,0.0058]
[1778028128745,51.25,80968.98,0.0,0.99994,0.0,0.00574]
[1778028133780,51.25,80968.13,0.0,0.99994,0.0,0.00576]
[1778028134787,51.25,80963.79,0.0,0.99994,0.0,0.00584]
[1778028137808,51.25,80960.5,0.0,0.99994,0.0,0.0059]
[1778028138815,51.25,80956.8,0.0,0.99994,0.0,0.00597]
[1778028139822,51.25,80954.81,0.0,0.99994,0.0,0.00601]
[1778028142843,51.25,80956.72,0.0,0.99994,0.0,0.00597]
[1778028149892,51.25,80962.03,0.0,0.99994,0.0,0.00587]
[1778028150899,51.25,80963.77,0.0,0.99994,0.0,0.00584]
[1778028151906,51.25,80965.08,0.0,0.99994,0.0,0.00571]
[1778028156941,51.25,80965.32,0.0,0.99994,0.0,0.00571]
[1778028161975,51.25,80968.19,0.0,0.99994,0.0,0.00566]
[1778028170033,51.25,80967.74,0.0,0.99994,0.0,0.00566]
[1778028173052,51.25,80961.69,0.0,0.99994,0.0,0.00578]
[1778028176073,51.25,80963.31,0.0,0.99994,0.0,0.00575]
[1778028181110,51.25,80967.32,0.0,0.99994,0.0,0.00567]
[1778028182117,51.25,80969.69,0.0,0.99994,0.0,0.00563]
[1778028184131,51.25,80966.81,0.0,0.99994,0.0,0.00568]
[1778028186145,51.25,80964.15,0.0,0.99994,0.0,0.00573]
[1778028191180,51.25,80961.36,0.0,0.99994,0.0,0.00578]
[1778028195208,51.25,80959.65,0.0,0.99994,0.0,0.00581]
[1778028198229,51.25,80957.07,0.0,0.99994,0.0,0.00586]
[1778028200242,51.25,80950.35,0.0,0.99994,0.0,0.00599]
[1778028201250,51.25,80948.17,0.0,0.99994,0.0,0.00603]
[1778028206285,51.25,80948.17,0.0,0.99994,0.0,0.00603]
[1778028208299,51.25,80953.6,0.0,0.99994,0.0,0.00593]
[1778028209305,51.25,80957.01,0.0,0.99994,0.0,0.00586]
[1778028211320,51.25,80956.08,0.0,0.99994,0.0,0.00577]
[1778028213334,51.25,80960.19,0.0,0.99994,0.0,0.0057]
[1778028215347,51.25,80961.66,0.0,0.99994,0.0,0.00567]
[1778028218369,51.25,80960.08,0.0,0.99994,0.0,0.0057]
[1778028224411,51.25,80960.13,0.0,0.99994,0.0,0.0057]
[1778028229446,51.25,80960.55,0.0,0.99994,0.0,0.00569]
[1778028234481,51.25,80962.58,0.0,0.99994,0.0,0.00566]
[1778028239516,51.25,80967.76,0.0,0.99994,0.0,0.00556]
[1778028240523,51.25,80969.27,0.0,0.99994,0.0,0.00554]
[1778028241531,51.25,80966.87,0.0,0.99994,0.0,0.00558]
[1778028242537,51.25,80960.33,0.0,0.99994,0.0,0.0057]
[1778028245558,51.25,80957.83,0.0,0.99994,0.0,0.00574]
[1778028248579,51.25,80955.92,0.0,0.99994,0.0,0.00578]
[1778028252607,51.25,80950.29,0.0,0.99994,0.0,0.00588]
[1778028253615,51.25,80946.68,0.0,0.99994,0.0,0.00595]
[1778028254658,51.25,80946.68,0.0,0.99994,0.0,0.00595]
[1778028254663,51.25,80945.71,0.0,0.99994,0.0,0.00597]
[1778028257303,51.25,80947.4,0.0,0.99994,0.0,0.00594]
[1778028259657,51.25,80949.21,0.0,0.99994,0.0,0.0059]
[1778028263685,51.25,80940.29,0.0,0.99994,0.0,0.00607]
[1778028264692,51.25,80934.09,0.0,0.99993,0.0,0.0062]
[1778028265699,51.25,80929.25,0.0,0.99993,0.0,0.00629]
[1778028269727,51.25,80927.64,0.0,0.99993,0.0,0.00632]
[1778028271741,51.25,80928.2,0.0,0.99993,0.0,0.0062]
[1778028275769,51.25,80930.1,0.0,0.99993,0.0,0.00616]
[1778028276776,51.25,80928.0,0.0,0.99993,0.0,0.00621]
[1778028277785,51.25,80920.32,0.0,0.99993,0.0,0.00636]
[1778028278794,51.25,80912.44,0.0,0.99993,0.0,0.00652]
[1778028279800,51.25,80909.21,0.0,0.99993,0.0,0.00659]
[1778028281814,51.25,80907.49,0.0,0.99993,0.0,0.00662]
[1778028284835,51.25,80904.29,0.0,0.99993,0.0,0.00669]
[1778028285842,51.25,80897.69,0.0,0.99993,0.0,0.00683]
[1778028286849,51.25,80896.22,0.0,0.99993,0.0,0.00687]
[1778028290538,51.25,80895.94,0.0,0.99993,0.0,0.00687]
[1778028290972,51.25,80895.98,0.0,0.99993,0.0,0.00687]
[1778028291006,51.25,80896.25,0.0,0.99993,0.0,0.00686]
[1778028296920,51.25,80897.53,0.0,0.99993,0.0,0.00684]
[1778028301954,51.25,80900.39,0.0,0.99993,0.0,0.00678]
[1778028302961,51.25,80905.62,0.0,0.99993,0.0,0.00666]
[1778028303968,51.25,80903.7,0.0,0.99993,0.0,0.0067]
[1778028306263,51.25,80903.63,0.0,0.99993,0.0,0.00671]
[1778028312024,51.25,80901.75,0.0,0.99993,0.0,0.00675]
[1778028314038,51.25,80900.25,0.0,0.99993,0.0,0.00678]
[1778028317062,51.25,80907.36,0.0,0.99993,0.0,0.00663]
[1778028318069,51.25,80914.39,0.0,0.99993,0.0,0.00648]
[1778028323104,51.25,80915.94,0.0,0.99993,0.0,0.00645]
[1778028327132,51.25,80920.16,0.0,0.99993,0.0,0.00636]
[1778028330153,51.25,80927.16,0.0,0.99993,0.0,0.00622]
[1778028331161,51.25,80931.3,0.0,0.99994,0.0,0.00603]
[1778028332168,51.25,80936.63,0.0,0.99994,0.0,0.00593]
[1778028334182,51.25,80938.14,0.0,0.99994,0.0,0.0059]
[1778028335195,51.25,80939.99,0.0,0.99994,0.0,0.00587]
[1778028340230,51.25,80939.4,0.0,0.99994,0.0,0.00588]
[1778028343251,51.25,80933.39,0.0,0.99994,0.0,0.00599]
[1778028344258,51.25,80929.95,0.0,0.99994,0.0,0.00606]
[1778028345264,51.25,80925.85,0.0,0.99994,0.0,0.00614]
[1778028346272,51.25,80921.74,0.0,0.99993,0.0,0.00622]
[1778028350299,51.25,80919.48,0.0,0.99993,0.0,0.00626]
[1778028351307,51.25,80917.01,0.0,0.99993,0.0,0.00631]
[1778028353321,51.25,80913.08,0.0,0.99993,0.0,0.00639]
[1778028354327,51.25,80910.06,0.0,0.99993,0.0,0.00645]
[1778028359366,51.25,80911.04,0.0,0.99993,0.0,0.00643]
[1778028364401,51.25,80909.89,0.0,0.99993,0.0,0.00646]
[1778028369436,51.25,80909.71,0.0,0.99993,0.0,0.00646]
[1778028372457,51.25,80912.1,0.0,0.99993,0.0,0.00641]
[1778028374471,51.25,80906.47,0.0,0.99993,0.0,0.00653]
[1778028376485,51.25,80908.09,0.0,0.99993,0.0,0.00649]
[1778028377206,51.25,80908.09,0.0,0.99993,0.0,0.00649]
[1778028382526,51.25,80907.66,0.0,0.99993,0.0,0.0065]
[1778028387562,51.25,80906.98,0.0,0.99993,0.0,0.00652]
[1778028391590,51.25,80907.55,0.0,0.99993,0.0,0.00639]
[1778028393605,51.25,80909.36,0.0,0.99993,0.0,0.00635]
[1778028398640,51.25,80907.47,0.0,0.99993,0.0,0.00639]
[1778028399647,51.25,80902.39,0.0,0.99993,0.0,0.0065]
[1778028400654,51.25,80900.6,0.0,0.99993,0.0,0.00653]
[1778028402668,51.25,80899.05,0.0,0.99993,0.0,0.00657]
[1778028409717,51.25,80895.21,0.0,0.99993,0.0,0.00665]
[1778028414752,51.25,80893.99,0.0,0.99993,0.0,0.00667]
[1778028419787,51.25,80890.79,0.0,0.99993,0.0,0.00674]
[1778028423815,51.25,80887.38,0.0,0.99993,0.0,0.00682]
[1778028427842,51.25,80885.89,0.0,0.99993,0.0,0.00685]
[1778028430864,51.25,80887.44,0.0,0.99993,0.0,0.00681]
[1778028432879,51.25,80876.3,0.0,0.99992,0.0,0.00706]
[1778028433886,51.25,80872.97,0.0,0.99992,0.0,0.00713]
[1778028434893,51.25,80870.78,0.0,0.99992,0.0,0.00718]
[1778028435899,51.25,80868.01,0.0,0.99992,0.0,0.00725]
[1778028436907,51.25,80866.21,0.0,0.99992,0.0,0.00729]
[1778028439928,51.25,80849.45,0.0,0.99992,0.0,0.00769]
[1778028440935,51.25,80846.73,0.0,0.99992,0.0,0.00775]
[1778028441942,51.25,80850.15,0.0,0.99992,0.0,0.00767]
[1778028442951,51.25,80853.71,0.0,0.99992,0.0,0.00758]
[1778028448381,51.25,80854.16,0.0,0.99992,0.0,0.00757]
[1778028448482,51.25,80854.05,0.0,0.99992,0.0,0.00757]
[1778028448993,51.25,80850.13,0.0,0.99992,0.0,0.00767]
[1778028450000,51.25,80847.67,0.0,0.99992,0.0,0.00773]
[1778028451007,51.25,80846.62,0.0,0.99992,0.0,0.00762]
[1778028454029,51.25,80849.2,0.0,0.99992,0.0,0.00756]
[1778028455601,51.25,80849.2,0.0,0.99992,0.0,0.00756]
[1778028456043,51.25,80847.31,0.0,0.99992,0.0,0.0076]
[1778028458057,51.25,80853.45,0.0,0.99992,0.0,0.00746]
[1778028459064,51.25,80850.83,0.0,0.99992,0.0,0.00752]
[1778028460071,51.25,80848.83,0.0,0.99992,0.0,0.00757]
[1778028463092,51.25,80846.83,0.0,0.99992,0.0,0.00761]
[1778028468127,51.25,80846.69,0.0,0.99992,0.0,0.00762]
[1778028473162,51.25,80846.26,0.0,0.99992,0.0,0.00763]
[1778028478197,51.25,80845.16,0.0,0.99992,0.0,0.00765]
[1778028482225,51.25,80835.17,0.0,0.99991,0.0,0.0079]
[1778028483232,51.25,80839.04,0.0,0.99992,0.0,0.0078]
[1778028485246,51.25,80842.27,0.0,0.99992,0.0,0.00773]
[1778028490281,51.25,80842.78,0.0,0.99992,0.0,0.00771]
[1778028495316,51.25,80842.66,0.0,0.99992,0.0,0.00772]
[1778028498337,51.25,80838.66,0.0,0.99992,0.0,0.00781]
[1778028500351,51.25,80843.18,0.0,0.99992,0.0,0.0077]
[1778028501358,51.25,80841.03,0.0,0.99992,0.0,0.00776]
[1778028506393,51.25,80840.59,0.0,0.99992,0.0,0.00777]
[1778028510423,51.25,80836.86,0.0,0.99992,0.0,0.00786]
[1778028511430,51.25,80830.22,0.0,0.99991,0.0,0.00789]
[1778028512437,51.25,80827.23,0.0,0.99991,0.0,0.00796]
[1778028513444,51.25,80829.01,0.0,0.99991,0.0,0.00792]
[1778028515458,51.25,80830.56,0.0,0.99991,0.0,0.00788]
[1778028519486,51.25,80837.32,0.0,0.99992,0.0,0.00771]
[1778028520493,51.25,80840.33,0.0,0.99992,0.0,0.00764]
[1778028522865,51.25,80840.93,0.0,0.99992,0.0,0.00762]
[1778028523514,51.25,80841.71,0.0,0.99992,0.0,0.0076]
[1778028528549,51.25,80840.81,0.0,0.99992,0.0,0.00763]
[1778028533583,51.25,80840.47,0.0,0.99992,0.0,0.00763]
[1778028534591,51.25,80834.99,0.0,0.99992,0.0,0.00777]
[1778028535598,51.25,80832.97,0.0,0.99992,0.0,0.00782]
[1778028539626,51.25,80834.52,0.0,0.99992,0.0,0.00778]
[1778028541641,51.25,80836.38,0.0,0.99992,0.0,0.00773]
[1778028542649,51.25,80839.99,0.0,0.99992,0.0,0.00765]
[1778028546677,51.25,80833.27,0.0,0.99992,0.0,0.00781]
[1778028547684,51.25,80831.13,0.0,0.99992,0.0,0.00786]
[1778028549697,51.25,80836.27,0.0,0.99992,0.0,0.00774]
[1778028550705,51.25,80838.53,0.0,0.99992,0.0,0.00768]
[1778028551711,51.25,80840.53,0.0,0.99992,0.0,0.00763]
[1778028552718,51.25,80843.36,0.0,0.99992,0.0,0.00756]
[1778028557754,51.25,80840.64,0.0,0.99992,0.0,0.00763]
[1778028559768,51.25,80831.31,0.0,0.99992,0.0,0.00786]
[1778028560775,51.25,80826.04,0.0,0.99991,0.0,0.00799]
[1778028562789,51.25,80827.88,0.0,0.99991,0.0,0.00794]
[1778028564803,51.25,80833.61,0.0,0.99992,0.0,0.0078]
[1778028565810,51.25,80835.22,0.0,0.99992,0.0,0.00776]
[1778028567828,51.25,80763.02,0.0,0.99989,0.0,0.00973]
[1778028568835,51.25,80744.84,0.0,0.99989,0.0,0.0103]
[1778028569842,51.25,80750.76,0.0,0.99989,0.0,0.01011]
[1778028570849,51.25,80765.67,0.0,0.99989,0.0,0.00965]
[1778028571856,51.25,80774.24,0.0,0.9999,0.0,0.00924]
[1778028572863,51.25,80785.03,0.0,0.9999,0.0,0.00893]
[1778028573869,51.25,80790.4,0.0,0.9999,0.0,0.00878]
[1778028574877,51.25,80791.83,0.0,0.9999,0.0,0.00874]
[1778028575884,51.25,80800.48,0.0,0.99991,0.0,0.00851]
[1778028576891,51.25,80804.64,0.0,0.99991,0.0,0.0084]
[1778028577898,51.25,80806.58,0.0,0.99991,0.0,0.00835]
[1778028578905,51.25,80808.31,0.0,0.99991,0.0,0.0083]
[1778028579912,51.25,80810.33,0.0,0.99991,0.0,0.00825]
[1778028580919,51.25,80815.63,0.0,0.99991,0.0,0.00811]
[1778028581926,51.25,80821.24,0.0,0.99991,0.0,0.00797]
[1778028582933,51.25,80823.63,0.0,0.99991,0.0,0.00791]
[1778028584947,51.25,80827.49,0.0,0.99992,0.0,0.00782]
[1778028586961,51.25,80833.65,0.0,0.99992,0.0,0.00766]
[1778028588975,51.25,80835.24,0.0,0.99992,0.0,0.00763]
[1778028591996,51.25,80833.14,0.0,0.99992,0.0,0.00768]
[1778028594009,51.25,80823.07,0.0,0.99991,0.0,0.00793]
[1778028595017,51.25,80819.72,0.0,0.99991,0.0,0.00801]
[1778028596024,51.25,80820.97,0.0,0.99991,0.0,0.00798]
[1778028598451,51.25,80820.06,0.0,0.99991,0.0,0.008]
[1778028598548,51.25,80819.91,0.0,0.99991,0.0,0.00801]
[1778028599045,51.25,80808.46,0.0,0.99991,0.0,0.0083]
[1778028600052,51.25,80797.29,0.0,0.99991,0.0,0.0086]
[1778028601059,51.25,80797.24,0.0,0.99991,0.0,0.0086]
[1778028602069,51.25,80803.57,0.0,0.99991,0.0,0.00843]
[1778028604083,51.25,80801.01,0.0,0.99991,0.0,0.0085]
[1778028605090,51.25,80802.69,0.0,0.99991,0.0,0.00845]
[1778028608111,51.25,80807.94,0.0,0.99991,0.0,0.00831]
[1778028609118,51.25,80814.98,0.0,0.99991,0.0,0.00813]
[1778028611132,51.25,80820.66,0.0,0.99991,0.0,0.00799]
[1778028612140,51.25,80830.11,0.0,0.99992,0.0,0.00775]
[1778028613146,51.25,80835.35,0.0,0.99992,0.0,0.00762]
[1778028614153,51.25,80843.68,0.0,0.99992,0.0,0.00742]
[1778028615160,51.25,80852.38,0.0,0.99992,0.0,0.00722]
[1778028616168,51.25,80852.36,0.0,0.99992,0.0,0.00722]
[1778028620196,51.25,80859.51,0.0,0.99992,0.0,0.00706]
[1778028621203,51.25,80862.47,0.0,0.99992,0.0,0.00699]
[1778028622210,51.25,80866.37,0.0,0.99993,0.0,0.00691]
[1778028623217,51.25,80868.41,0.0,0.99993,0.0,0.00686]
[1778028624244,51.25,80865.71,0.0,0.99993,0.0,0.00692]
[1778028625237,51.25,80881.88,0.0,0.99993,0.0,0.00657]
[1778028626244,51.25,80883.15,0.0,0.99993,0.0,0.00655]
[1778028628257,51.25,80884.89,0.0,0.99993,0.0,0.00651]
[1778028629265,51.25,80889.56,0.0,0.99993,0.0,0.00641]
[1778028630272,51.25,80891.64,0.0,0.99993,0.0,0.00637]
[1778028631279,51.25,80891.26,0.0,0.99993,0.0,0.00627]
[1778028633293,51.25,80889.6,0.0,0.99993,0.0,0.0063]
[1778028634300,51.25,80887.2,0.0,0.99993,0.0,0.00635]
[1778028638370,51.25,80886.69,0.0,0.99993,0.0,0.00636]
[1778028638420,51.25,80887.1,0.0,0.99993,0.0,0.00635]
[1778028642373,51.25,80887.48,0.0,0.99993,0.0,0.00634]
[1778028643364,51.25,80892.46,0.0,0.99993,0.0,0.00624]
[1778028644371,51.25,80894.91,0.0,0.99993,0.0,0.00619]
[1778028645378,51.25,80898.89,0.0,0.99993,0.0,0.00611]
[1778028646385,51.25,80906.73,0.0,0.99994,0.0,0.00596]
[1778028647392,51.25,80909.28,0.0,0.99994,0.0,0.00591]
[1778028649407,51.25,80906.05,0.0,0.99994,0.0,0.00597]
[1778028650414,51.25,80898.54,0.0,0.99993,0.0,0.00612]
[1778028651421,51.25,80891.82,0.0,0.99993,0.0,0.00625]
[1778028652429,51.25,80901.29,0.0,0.99994,0.0,0.00607]
[1778028653435,51.25,80903.8,0.0,0.99994,0.0,0.00602]
[1778028654881,51.25,80903.8,0.0,0.99994,0.0,0.00602]
[1778028659479,51.25,80907.72,0.0,0.99994,0.0,0.00594]
[1778028660486,51.25,80913.35,0.0,0.99994,0.0,0.00584]
[1778028661494,51.25,80921.24,0.0,0.99994,0.0,0.00569]
[1778028663508,51.25,80922.76,0.0,0.99994,0.0,0.00566]
[1778028664515,51.25,80925.42,0.0,0.99994,0.0,0.00561]
[1778028665522,51.25,80930.12,0.0,0.99994,0.0,0.00553]
[1778028666529,51.25,80932.48,0.0,0.99994,0.0,0.00549]
[1778028671564,51.25,80932.23,0.0,0.99994,0.0,0.00549]
[1778028673584,51.25,80930.15,0.0,0.99994,0.0,0.00553]
[1778028674591,51.25,80934.84,0.0,0.99994,0.0,0.00544]
[1778028675598,51.25,80937.17,0.0,0.99994,0.0,0.0054]
[1778028679626,51.25,80938.93,0.0,0.99994,0.0,0.00537]
[1778028681640,51.25,80940.67,0.0,0.99994,0.0,0.00534]
[1778028682647,51.25,80947.57,0.0,0.99994,0.0,0.00522]
[1778028683654,51.25,80954.63,0.0,0.99995,0.0,0.0051]
[1778028684661,51.25,80959.32,0.0,0.99995,0.0,0.00503]
[1778028688689,51.25,80964.28,0.0,0.99995,0.0,0.00495]
[1778028690716,51.25,80968.09,0.0,0.99995,0.0,0.00489]
[1778028691713,51.25,80970.41,0.0,0.99995,0.0,0.00476]
[1778028692720,51.25,80968.57,0.0,0.99995,0.0,0.00479]
[1778028693727,51.25,80966.33,0.0,0.99995,0.0,0.00482]
[1778028695741,51.25,80968.63,0.0,0.99995,0.0,0.00479]
[1778028696871,51.25,80968.63,0.0,0.99995,0.0,0.00479]
[1778028696876,51.25,80966.72,0.0,0.99995,0.0,0.00482]
[1778028698762,51.25,80972.46,0.0,0.99995,0.0,0.00473]
[1778028699769,51.25,80975.53,0.0,0.99995,0.0,0.00468]
[1778028700916,51.25,80975.53,0.0,0.99995,0.0,0.00468]
[1778028702790,51.25,80974.09,0.0,0.99995,0.0,0.0047]
[1778028706818,51.25,80979.17,0.0,0.99995,0.0,0.00462]
[1778028707825,51.25,80981.25,0.0,0.99995,0.0,0.00459]
[1778028709839,51.25,80974.37,0.0,0.99995,0.0,0.0047]
[1778028710846,51.25,80972.82,0.0,0.99995,0.0,0.00472]
[1778028711853,51.25,80971.01,0.0,0.99995,0.0,0.00475]
[1778028715882,51.25,80967.34,0.0,0.99995,0.0,0.00481]
[1778028716889,51.25,80959.93,0.0,0.99995,0.0,0.00492]
[1778028717896,51.25,80956.88,0.0,0.99995,0.0,0.00497]
[1778028720917,51.25,80952.58,0.0,0.99995,0.0,0.00504]
[1778028721924,51.25,80945.82,0.0,0.99995,0.0,0.00516]
[1778028723938,51.25,80943.13,0.0,0.99995,0.0,0.0052]
[1778028727417,51.25,80944.06,0.0,0.99995,0.0,0.00519]
[1778028727966,51.25,80943.95,0.0,0.99995,0.0,0.00519]
[1778028733002,51.25,80942.93,0.0,0.99995,0.0,0.0052]
[1778028736023,51.25,80950.62,0.0,0.99995,0.0,0.00508]
[1778028737030,51.25,80953.3,0.0,0.99995,0.0,0.00503]
[1778028740052,51.25,80951.61,0.0,0.99995,0.0,0.00506]
[1778028742065,51.25,80946.81,0.0,0.99995,0.0,0.00514]
[1778028743072,51.25,80942.75,0.0,0.99994,0.0,0.00521]
[1778028745086,51.25,80942.97,0.0,0.99995,0.0,0.0052]
[1778028750121,51.25,80942.45,0.0,0.99994,0.0,0.00521]
[1778028751128,51.25,80942.8,0.0,0.99995,0.0,0.00511]
[1778028756162,51.25,80941.83,0.0,0.99995,0.0,0.00513]
[1778028761884,51.25,80941.37,0.0,0.99995,0.0,0.00514]
[1778028762205,51.25,80939.92,0.0,0.99995,0.0,0.00516]
[1778028767876,51.25,80940.76,0.0,0.99995,0.0,0.00515]
[1778028770261,51.25,80939.29,0.0,0.99995,0.0,0.00517]
[1778028775296,51.25,80938.44,0.0,0.99995,0.0,0.00518]
[1778028776303,51.25,80942.07,0.0,0.99995,0.0,0.00512]
[1778028777310,51.25,80952.38,0.0,0.99995,0.0,0.00495]
[1778028778317,51.25,80955.78,0.0,0.99995,0.0,0.0049]
[1778028779325,51.25,80961.13,0.0,0.99995,0.0,0.00481]
[1778028784360,51.25,80959.23,0.0,0.99995,0.0,0.00484]
[1778028786374,51.25,80954.82,0.0,0.99995,0.0,0.00491]
[1778028789395,51.25,80957.05,0.0,0.99995,0.0,0.00488]
[1778028790402,51.25,80959.87,0.0,0.99995,0.0,0.00483]
[1778028791410,51.25,80965.77,0.0,0.99995,0.0,0.00474]
[1778028792418,51.25,80968.11,0.0,0.99995,0.0,0.00471]
[1778028797452,51.25,80969.87,0.0,0.99995,0.0,0.00468]
[1778028801324,51.25,80969.51,0.0,0.99995,0.0,0.00468]
[1778028801899,51.25,80969.51,0.0,0.99995,0.0,0.00468]
[1778028801995,51.25,80969.74,0.0,0.99995,0.0,0.00468]
[1778028810545,51.25,80970.62,0.0,0.99995,0.0,0.00467]
[1778028811552,51.25,80970.03,0.0,0.99995,0.0,0.00459]
[1778028815580,51.25,80978.03,0.0,0.99995,0.0,0.00447]
[1778028816587,51.25,80981.84,0.0,0.99995,0.0,0.00441]
[1778028817594,51.25,80983.78,0.0,0.99995,0.0,0.00438]
[1778028822629,51.25,80983.82,0.0,0.99995,0.0,0.00438]
[1778028827664,51.25,80986.13,0.0,0.99995,0.0,0.00435]
[1778028830685,51.25,80984.62,0.0,0.99995,0.0,0.00437]
[1778028835720,51.25,80985.85,0.0,0.99995,0.0,0.00435]
[1778028841762,51.25,80985.75,0.0,0.99995,0.0,0.00436]
[1778028842769,51.25,80987.24,0.0,0.99995,0.0,0.00434]
[1778028843776,51.25,80994.59,0.0,0.99996,0.0,0.00423]
[1778028844783,51.25,80996.85,0.0,0.99996,0.0,0.0042]
[1778028849144,51.25,80995.04,0.0,0.99996,0.0,0.00422]
[1778028849818,51.25,80992.47,0.0,0.99996,0.0,0.00426]
[1778028854854,51.25,80994.15,0.0,0.99996,0.0,0.00424]
[1778028858882,51.25,80997.84,0.0,0.99996,0.0,0.00419]
[1778028859889,51.25,81005.2,0.0,0.99996,0.0,0.00409]
[1778028860896,51.25,81007.57,0.0,0.99996,0.0,0.00405]
[1778028863917,51.25,81006.11,0.0,0.99996,0.0,0.00407]
[1778028864924,51.25,81007.59,0.0,0.99996,0.0,0.00405]
[1778028865931,51.25,81012.41,0.0,0.99996,0.0,0.00399]
[1778028866937,51.25,81015.45,0.0,0.99996,0.0,0.00395]
[1778028868955,51.25,81017.4,0.0,0.99996,0.0,0.00392]
[1778028869363,51.25,81017.4,0.0,0.99996,0.0,0.00392]
[1778028869962,51.25,81021.85,0.0,0.99996,0.0,0.00387]
[1778028870969,51.25,81025.16,0.0,0.99996,0.0,0.00382]
[1778028871976,51.25,81025.4,0.0,0.99996,0.0,0.00375]
[1778028873990,51.25,81027.45,0.0,0.99996,0.0,0.00372]
[1778028875000,51.25,81037.46,0.0,0.99996,0.0,0.0036]
[1778028876017,51.25,81048.9,0.0,0.99996,0.0,0.00346]
[1778028877016,51.25,81057.42,0.0,0.99997,0.0,0.00337]
[1778028879068,51.25,81054.18,0.0,0.99996,0.0,0.0034]
[1778028880074,51.25,81058.1,0.0,0.99997,0.0,0.00336]
[1778028881081,51.25,81054.43,0.0,0.99996,0.0,0.0034]
[1778028882088,51.25,81045.69,0.0,0.99996,0.0,0.0035]
[1778028883095,51.25,81042.42,0.0,0.99996,0.0,0.00354]
[1778028886116,51.25,81040.39,0.0,0.99996,0.0,0.00356]
[1778028891151,51.25,81039.76,0.0,0.99996,0.0,0.00357]
[1778028893165,51.25,81034.74,0.0,0.99996,0.0,0.00363]
[1778028894172,51.25,81027.85,0.0,0.99996,0.0,0.00372]
[1778028895179,51.25,81024.87,0.0,0.99996,0.0,0.00375]
[1778028899207,51.25,81023.13,0.0,0.99996,0.0,0.00378]
[1778028900550,51.25,81023.99,0.0,0.99996,0.0,0.00376]
[1778028901221,51.25,81031.32,0.0,0.99996,0.0,0.00367]
[1778028902229,51.25,81028.29,0.0,0.99996,0.0,0.00371]
[1778028903235,51.25,81023.81,0.0,0.99996,0.0,0.00377]
[1778028906256,51.25,81025.27,0.0,0.99996,0.0,0.00375]
[1778028907262,51.25,81026.73,0.0,0.99996,0.0,0.00373]
[1778028908270,51.25,81029.46,0.0,0.99996,0.0,0.0037]
[1778028910285,51.25,81031.13,0.0,0.99996,0.0,0.00368]
[1778028911291,51.25,81022.95,0.0,0.99996,0.0,0.00378]
[1778028912299,51.25,81020.14,0.0,0.99996,0.0,0.00381]
[1778028914313,51.25,81025.59,0.0,0.99996,0.0,0.00374]
[1778028917334,51.25,81028.4,0.0,0.99996,0.0,0.00371]
[1778028918341,51.25,81037.37,0.0,0.99996,0.0,0.0036]
[1778028919348,51.25,81039.86,0.0,0.99996,0.0,0.00357]
[1778028920357,51.25,81039.96,0.0,0.99996,0.0,0.00357]
[1778028921364,51.25,81043.83,0.0,0.99996,0.0,0.00352]
[1778028923378,51.25,81045.36,0.0,0.99996,0.0,0.00351]
[1778028928413,51.25,81046.36,0.0,0.99996,0.0,0.00349]
[1778028931434,51.25,81044.85,0.0,0.99996,0.0,0.00344]
[1778028933448,51.25,81042.97,0.0,0.99996,0.0,0.00346]
[1778028936471,51.25,81044.4,0.0,0.99996,0.0,0.00345]
[1778028941504,51.25,81044.95,0.0,0.99996,0.0,0.00344]
[1778028946539,51.25,81044.13,0.0,0.99996,0.0,0.00345]
[1778028951573,51.25,81045.5,0.0,0.99996,0.0,0.00344]
[1778028952581,51.25,81048.67,0.0,0.99996,0.0,0.0034]
[1778028953588,51.25,81045.56,0.0,0.99996,0.0,0.00343]
[1778028958623,51.25,81046.48,0.0,0.99996,0.0,0.00342]
[1778028961336,51.25,81046.77,0.0,0.99996,0.0,0.00342]
[1778028966679,51.25,81047.45,0.0,0.99996,0.0,0.00341]
[1778028968693,51.25,81045.29,0.0,0.99996,0.0,0.00344]
[1778028969701,51.25,81043.36,0.0,0.99996,0.0,0.00346]
[1778028971714,51.25,81039.27,0.0,0.99996,0.0,0.00351]
[1778028972721,51.25,81037.08,0.0,0.99996,0.0,0.00353]
[1778028976749,51.25,81038.68,0.0,0.99996,0.0,0.00351]
[1778028979770,51.25,81043.71,0.0,0.99996,0.0,0.00346]
[1778028980777,51.25,81045.45,0.0,0.99996,0.0,0.00344]
[1778028981783,51.25,81047.83,0.0,0.99996,0.0,0.00341]
[1778028982791,51.25,81044.6,0.0,0.99996,0.0,0.00345]
[1778028984805,51.25,81042.71,0.0,0.99996,0.0,0.00347]
[1778028985812,51.25,81040.79,0.0,0.99996,0.0,0.00349]
[1778028986819,51.25,81038.98,0.0,0.99996,0.0,0.00351]
[1778028990847,51.25,81043.99,0.0,0.99996,0.0,0.00345]
[1778028991854,51.25,81045.48,0.0,0.99997,0.0,0.00337]
[1778028992861,51.25,81047.29,0.0,0.99997,0.0,0.00335]
[1778028994875,51.25,81044.56,0.0,0.99997,0.0,0.00338]
[1778028996181,51.25,81036.99,0.0,0.99996,0.0,0.00347]
[1778028996889,51.25,81033.17,0.0,0.99996,0.0,0.00351]
[1778028998902,51.25,81025.92,0.0,0.99996,0.0,0.0036]
[1778029001924,51.25,81029.84,0.0,0.99996,0.0,0.00355]
[1778029006959,51.25,81025.88,0.0,0.99996,0.0,0.0036]
[1778029007966,51.25,81023.51,0.0,0.99996,0.0,0.00363]
[1778029009980,51.25,81019.4,0.0,0.99996,0.0,0.00368]
[1778029011994,51.25,81014.67,0.0,0.99996,0.0,0.00373]
[1778029014008,51.25,81016.89,0.0,0.99996,0.0,0.00371]
[1778029017030,51.25,81015.26,0.0,0.99996,0.0,0.00373]
[1778029021058,51.25,81020.32,0.0,0.99996,0.0,0.00366]
[1778029026093,51.25,81017.47,0.0,0.99996,0.0,0.0037]
[1778029027100,51.25,81015.86,0.0,0.99996,0.0,0.00372]
[1778029028811,51.25,81015.81,0.0,0.99996,0.0,0.00372]
[1778029029114,51.25,81014.14,0.0,0.99996,0.0,0.00374]
[1778029032135,51.25,81010.55,0.0,0.99996,0.0,0.00379]
[1778029034149,51.25,81015.83,0.0,0.99996,0.0,0.00372]
[1778029039187,51.25,81015.85,0.0,0.99996,0.0,0.00372]
[1778029040193,51.25,81012.13,0.0,0.99996,0.0,0.00377]
[1778029041200,51.25,81008.99,0.0,0.99996,0.0,0.00381]
[1778029044221,51.25,81003.75,0.0,0.99996,0.0,0.00387]
[1778029046235,51.25,80997.14,0.0,0.99996,0.0,0.00396]
[1778029047242,51.25,80995.58,0.0,0.99996,0.0,0.00398]
[1778029049256,51.25,80993.69,0.0,0.99996,0.0,0.00401]
[1778029051270,51.25,80994.44,0.0,0.99996,0.0,0.00392]
[1778029056305,51.25,80993.87,0.0,0.99996,0.0,0.00393]
[1778029061341,51.25,80994.26,0.0,0.99996,0.0,0.00392]
[1778029066376,51.25,80993.13,0.0,0.99996,0.0,0.00394]
[1778029071411,51.25,80993.66,0.0,0.99996,0.0,0.00393]
[1778029077454,51.25,80993.62,0.0,0.99996,0.0,0.00393]
[1778029082489,51.25,80993.01,0.0,0.99996,0.0,0.00394]
[1778029085510,51.25,80994.48,0.0,0.99996,0.0,0.00392]
[1778029086518,51.25,81008.71,0.0,0.99996,0.0,0.00374]
[1778029087530,51.25,81032.06,0.0,0.99996,0.0,0.00345]
[1778029088531,51.25,81028.14,0.0,0.99996,0.0,0.0035]
[1778029089538,51.25,81024.09,0.0,0.99996,0.0,0.00355]
[1778029091552,51.25,81024.33,0.0,0.99996,0.0,0.00355]
[1778029093565,51.25,81022.13,0.0,0.99996,0.0,0.00357]
[1778029095580,51.25,81030.07,0.0,0.99996,0.0,0.00348]
[1778029097593,51.25,81031.29,0.0,0.99996,0.0,0.00346]
[1778029102629,51.25,81038.35,0.0,0.99996,0.0,0.00338]
[1778029103635,51.25,81041.28,0.0,0.99997,0.0,0.00335]
[1778029105649,51.25,81043.14,0.0,0.99997,0.0,0.00333]
[1778029110685,51.25,81042.42,0.0,0.99997,0.0,0.00334]
[1778029111692,51.25,81042.55,0.0,0.99997,0.0,0.00327]
[1778029114714,51.25,81040.84,0.0,0.99997,0.0,0.00329]
[1778029117734,51.25,81034.85,0.0,0.99997,0.0,0.00335]
[1778029118741,51.25,81033.09,0.0,0.99996,0.0,0.00337]
[1778029123775,51.25,81034.39,0.0,0.99997,0.0,0.00336]
[1778029125790,51.25,81031.47,0.0,0.99996,0.0,0.00339]
[1778029126797,51.25,81028.11,0.0,0.99996,0.0,0.00343]
[1778029127804,51.25,81026.62,0.0,0.99996,0.0,0.00345]
[1778029130729,51.25,81026.53,0.0,0.99996,0.0,0.00345]
[1778029135861,51.25,81026.98,0.0,0.99996,0.0,0.00345]
[1778029141903,51.25,81033.73,0.0,0.99997,0.0,0.00337]
[1778029143917,51.25,81035.18,0.0,0.99997,0.0,0.00335]
[1778029145931,51.25,81032.34,0.0,0.99996,0.0,0.00338]
[1778029150966,51.25,81032.18,0.0,0.99996,0.0,0.00339]
[1778029152980,51.25,81026.96,0.0,0.99996,0.0,0.00345]
[1778029153987,51.25,81023.5,0.0,0.99996,0.0,0.00349]
[1778029154994,51.25,81019.25,0.0,0.99996,0.0,0.00354]
[1778029159022,51.25,81021.91,0.0,0.99996,0.0,0.0035]
[1778029164057,51.25,81021.98,0.0,0.99996,0.0,0.0035]
[1778029169092,51.25,81022.75,0.0,0.99996,0.0,0.00349]
[1778029171105,51.25,81022.47,0.0,0.99996,0.0,0.00343]
[1778029176141,51.25,81022.81,0.0,0.99996,0.0,0.00343]
[1778029178637,51.25,81023.29,0.0,0.99996,0.0,0.00342]
[1778029184200,51.25,81023.01,0.0,0.99996,0.0,0.00342]
[1778029186214,51.25,81020.48,0.0,0.99996,0.0,0.00345]
[1778029189234,51.25,81021.98,0.0,0.99996,0.0,0.00343]
[1778029194272,51.25,81020.98,0.0,0.99996,0.0,0.00345]
[1778029199304,51.25,81020.31,0.0,0.99996,0.0,0.00345]
[1778029201319,51.25,81014.44,0.0,0.99996,0.0,0.00352]
[1778029206354,51.25,81023.84,0.0,0.99996,0.0,0.00341]
[1778029207361,51.25,81027.44,0.0,0.99996,0.0,0.00337]
[1778029208368,51.25,81030.29,0.0,0.99997,0.0,0.00334]
[1778029209375,51.25,81028.82,0.0,0.99997,0.0,0.00336]
[1778029210383,51.25,81026.8,0.0,0.99996,0.0,0.00338]
[1778029212397,51.25,81030.22,0.0,0.99997,0.0,0.00334]
[1778029213404,51.25,81038.58,0.0,0.99997,0.0,0.00325]
[1778029214411,51.25,81045.22,0.0,0.99997,0.0,0.00318]
[1778029217228,51.25,81045.55,0.0,0.99997,0.0,0.00317]
[1778029219445,51.25,81041.2,0.0,0.99997,0.0,0.00322]
[1778029220453,51.25,81039.43,0.0,0.99997,0.0,0.00324]
[1778029221460,51.25,81041.09,0.0,0.99997,0.0,0.00322]
[1778029222467,51.25,81042.69,0.0,0.99997,0.0,0.0032]
[1778029227503,51.25,81042.78,0.0,0.99997,0.0,0.0032]
[1778029231531,51.25,81042.78,0.0,0.99997,0.0,0.00314]
[1778029236566,51.25,81044.42,0.0,0.99997,0.0,0.00312]
[1778029241600,51.25,81045.17,0.0,0.99997,0.0,0.00311]
[1778029242609,51.25,81035.29,0.0,0.99997,0.0,0.00322]
[1778029243615,51.25,81032.35,0.0,0.99997,0.0,0.00325]
[1778029244622,51.25,81032.62,0.0,0.99997,0.0,0.00325]
[1778029248649,51.25,81029.92,0.0,0.99997,0.0,0.00328]
[1778029249657,51.25,81028.16,0.0,0.99997,0.0,0.0033]
[1778029250665,51.25,81025.8,0.0,0.99997,0.0,0.00332]
[1778029251672,51.25,81018.77,0.0,0.99996,0.0,0.0034]
[1778029252679,51.25,81016.12,0.0,0.99996,0.0,0.00343]
[1778029254693,51.25,81013.78,0.0,0.99996,0.0,0.00346]
[1778029256707,51.25,81009.84,0.0,0.99996,0.0,0.00351]
[1778029257714,51.25,81008.39,0.0,0.99996,0.0,0.00352]
[1778029260735,51.25,81001.39,0.0,0.99996,0.0,0.00361]
[1778029261742,51.25,80998.84,0.0,0.99996,0.0,0.00364]
[1778029263756,51.25,80997.63,0.0,0.99996,0.0,0.00365]
[1778029267784,51.25,80993.03,0.0,0.99996,0.0,0.00371]
[1778029268792,51.25,80990.58,0.0,0.99996,0.0,0.00374]
[1778029269798,51.25,80988.32,0.0,0.99996,0.0,0.00377]
[1778029270810,51.25,80984.92,0.0,0.99996,0.0,0.00381]
[1778029275840,51.25,80985.05,0.0,0.99996,0.0,0.00381]
[1778029278136,51.25,80986.4,0.0,0.99996,0.0,0.0038]
[1778029283897,51.25,80988.27,0.0,0.99996,0.0,0.00377]
[1778029285170,51.25,80989.92,0.0,0.99996,0.0,0.00375]
[1778029290945,51.25,80988.04,0.0,0.99996,0.0,0.00377]
[1778029291952,51.25,80985.58,0.0,0.99996,0.0,0.00373]
[1778029293966,51.25,80983.81,0.0,0.99996,0.0,0.00375]
[1778029295980,51.25,80985.53,0.0,0.99996,0.0,0.00373]
[1778029296987,51.25,80989.9,0.0,0.99996,0.0,0.00368]
[1778029297994,51.25,80993.68,0.0,0.99996,0.0,0.00363]
[1778029299001,51.25,81005.82,0.0,0.99996,0.0,0.00349]
[1778029300019,51.25,81015.83,0.0,0.99996,0.0,0.00337]
[1778029301021,51.25,81027.51,0.0,0.99997,0.0,0.00324]
[1778029302030,51.25,81030.64,0.0,0.99997,0.0,0.0032]
[1778029304043,51.25,81037.66,0.0,0.99997,0.0,0.00313]
[1778029305050,51.25,81040.12,0.0,0.99997,0.0,0.0031]
[1778029306057,51.25,81045.91,0.0,0.99997,0.0,0.00304]
[1778029307064,51.25,81052.07,0.0,0.99997,0.0,0.00298]
[1778029310086,51.25,81049.39,0.0,0.99997,0.0,0.00301]
[1778029314114,51.25,81042.59,0.0,0.99997,0.0,0.00308]
[1778029315121,51.25,81038.83,0.0,0.99997,0.0,0.00312]
[1778029320156,51.25,81040.02,0.0,0.99997,0.0,0.0031]
[1778029322170,51.25,81038.18,0.0,0.99997,0.0,0.00312]
[1778029327205,51.25,81039.74,0.0,0.99997,0.0,0.00311]
[1778029330226,51.25,81037.92,0.0,0.99997,0.0,0.00313]
[1778029334254,51.25,81042.8,0.0,0.99997,0.0,0.00307]
[1778029339289,51.25,81043.06,0.0,0.99997,0.0,0.00307]
[1778029340296,51.25,81048.96,0.0,0.99997,0.0,0.00301]
[1778029341303,51.25,81053.27,0.0,0.99997,0.0,0.00297]
[1778029342310,51.25,81055.82,0.0,0.99997,0.0,0.00294]
[1778029344039,51.25,81055.24,0.0,0.99997,0.0,0.00295]
[1778029344324,51.25,81053.59,0.0,0.99997,0.0,0.00296]
[1778029346337,51.25,81055.44,0.0,0.99997,0.0,0.00295]
[1778029350367,51.25,81057.05,0.0,0.99997,0.0,0.00293]
[1778029351374,51.25,81056.61,0.0,0.99997,0.0,0.00287]
[1778029352381,51.25,81054.74,0.0,0.99997,0.0,0.00289]
[1778029353388,51.25,81059.04,0.0,0.99997,0.0,0.00285]
[1778029358423,51.25,81059.85,0.0,0.99997,0.0,0.00284]
[1778029361444,51.25,81058.4,0.0,0.99997,0.0,0.00286]
[1778029366479,51.25,81059.15,0.0,0.99997,0.0,0.00285]
[1778029369500,51.25,81057.02,0.0,0.99997,0.0,0.00287]
[1778029372522,51.25,81063.03,0.0,0.99997,0.0,0.00281]
[1778029373529,51.25,81064.53,0.0,0.99997,0.0,0.0028]
[1778029374536,51.25,81058.1,0.0,0.99997,0.0,0.00286]
[1778029375543,51.25,81053.9,0.0,0.99997,0.0,0.0029]
[1778029376550,51.25,81058.89,0.0,0.99997,0.0,0.00285]
[1778029377557,51.25,81060.6,0.0,0.99997,0.0,0.00284]
[1778029378564,51.25,81062.51,0.0,0.99997,0.0,0.00282]
[1778029380578,51.25,81064.18,0.0,0.99997,0.0,0.0028]
[1778029381585,51.25,81068.41,0.0,0.99997,0.0,0.00276]
[1778029382592,51.25,81071.09,0.0,0.99997,0.0,0.00274]
[1778029384606,51.25,81075.84,0.0,0.99997,0.0,0.00269]
[1778029386623,51.25,81077.94,0.0,0.99997,0.0,0.00267]
[1778029387630,51.25,81079.54,0.0,0.99997,0.0,0.00266]
[1778029388637,51.25,81083.8,0.0,0.99997,0.0,0.00262]
[1778029390651,51.25,81086.99,0.0,0.99997,0.0,0.00259]
[1778029391658,51.25,81089.15,0.0,0.99997,0.0,0.00257]
[1778029392665,51.25,81092.68,0.0,0.99997,0.0,0.00254]
[1778029393671,51.25,81094.84,0.0,0.99997,0.0,0.00252]
[1778029394679,51.25,81097.83,0.0,0.99997,0.0,0.00249]
[1778029395686,51.25,81104.25,0.0,0.99998,0.0,0.00244]
[1778029396693,51.25,81105.86,0.0,0.99998,0.0,0.00243]
[1778029397700,51.25,81109.29,0.0,0.99998,0.0,0.0024]
[1778029398707,51.25,81115.54,0.0,0.99998,0.0,0.00235]
[1778029399714,51.25,81118.43,0.0,0.99998,0.0,0.00232]
[1778029401728,51.25,81116.15,0.0,0.99998,0.0,0.00234]
[1778029402735,51.25,81113.46,0.0,0.99998,0.0,0.00236]
[1778029403742,51.25,81110.6,0.0,0.99998,0.0,0.00239]
[1778029404749,51.25,81104.03,0.0,0.99998,0.0,0.00244]
[1778029405756,51.25,81099.78,0.0,0.99997,0.0,0.00248]
[1778029406763,51.25,81095.39,0.0,0.99997,0.0,0.00252]
[1778029407770,51.25,81091.97,0.0,0.99997,0.0,0.00255]
[1778029408776,51.25,81090.23,0.0,0.99997,0.0,0.00256]
[1778029409785,51.25,81088.33,0.0,0.99997,0.0,0.00258]
[1778029412805,51.25,81092.1,0.0,0.99997,0.0,0.00249]
[1778029413812,51.25,81097.95,0.0,0.99997,0.0,0.00244]
[1778029414819,51.25,81100.91,0.0,0.99998,0.0,0.00242]
[1778029416832,51.25,81098.94,0.0,0.99998,0.0,0.00243]
[1778029421868,51.25,81099.4,0.0,0.99998,0.0,0.00243]
[1778029425897,51.25,81101.52,0.0,0.99998,0.0,0.00241]
[1778029427911,51.25,81103.68,0.0,0.99998,0.0,0.00239]
[1778029429925,51.25,81108.47,0.0,0.99998,0.0,0.00236]
[1778029430932,51.25,81110.32,0.0,0.99998,0.0,0.00234]
[1778029432212,51.25,81110.32,0.0,0.99998,0.0,0.00234]
[1778029436974,51.25,81108.06,0.0,0.99998,0.0,0.00236]
[1778029438988,51.25,81104.8,0.0,0.99998,0.0,0.00239]
[1778029439995,51.25,81106.73,0.0,0.99998,0.0,0.00237]
[1778029441002,51.25,81108.3,0.0,0.99998,0.0,0.00236]
[1778029443020,51.25,81120.26,0.0,0.99998,0.0,0.00226]
[1778029444024,51.25,81127.77,0.0,0.99998,0.0,0.0022]
[1778029445031,51.25,81129.21,0.0,0.99998,0.0,0.00219]
[1778029448052,51.25,81127.65,0.0,0.99998,0.0,0.0022]
[1778029450069,51.25,81131.41,0.0,0.99998,0.0,0.00217]
[1778029453090,51.25,81128.67,0.0,0.99998,0.0,0.0022]
[1778029455104,51.25,81126.0,0.0,0.99998,0.0,0.00222]
[1778029457118,51.25,81127.55,0.0,0.99998,0.0,0.0022]
[1778029461146,51.25,81125.48,0.0,0.99998,0.0,0.00222]
[1778029463159,51.25,81122.9,0.0,0.99998,0.0,0.00224]
[1778029464167,51.25,81121.24,0.0,0.99998,0.0,0.00225]
[1778029466181,51.25,81123.43,0.0,0.99998,0.0,0.00224]
[1778029471216,51.25,81123.38,0.0,0.99998,0.0,0.00219]
[1778029476251,51.25,81123.69,0.0,0.99998,0.0,0.00219]
[1778029480279,51.25,81128.87,0.0,0.99998,0.0,0.00215]
[1778029481287,51.25,81134.17,0.0,0.99998,0.0,0.00211]
[1778029483301,51.25,81136.58,0.0,0.99998,0.0,0.00209]
[1778029486321,51.25,81132.75,0.0,0.99998,0.0,0.00212]
[1778029487329,51.25,81130.53,0.0,0.99998,0.0,0.00214]
[1778029489343,51.25,81135.56,0.0,0.99998,0.0,0.0021]
[1778029490350,51.25,81137.55,0.0,0.99998,0.0,0.00208]
[1778029495385,51.25,81138.92,0.0,0.99998,0.0,0.00207]
[1778029500421,51.25,81137.33,0.0,0.99998,0.0,0.00209]
[1778029504448,51.25,81140.44,0.0,0.99998,0.0,0.00206]
[1778029509484,51.25,81141.04,0.0,0.99998,0.0,0.00206]
[1778029510491,51.25,81138.77,0.0,0.99998,0.0,0.00208]
[1778029511498,51.25,81136.92,0.0,0.99998,0.0,0.00209]
[1778029515526,51.25,81140.06,0.0,0.99998,0.0,0.00207]
[1778029516533,51.25,81144.57,0.0,0.99998,0.0,0.00203]
[1778029517540,51.25,81146.07,0.0,0.99998,0.0,0.00202]
[1778029521567,51.25,81149.08,0.0,0.99998,0.0,0.002]
[1778029523582,51.25,81151.04,0.0,0.99998,0.0,0.00199]
[1778029525597,51.25,81152.74,0.0,0.99998,0.0,0.00198]
[1778029528618,51.25,81146.93,0.0,0.99998,0.0,0.00202]
[1778029529625,51.25,81140.95,0.0,0.99998,0.0,0.00206]
[1778029530632,51.25,81138.99,0.0,0.99998,0.0,0.00207]
[1778029531639,51.25,81132.94,0.0,0.99998,0.0,0.00207]
[1778029532646,51.25,81126.79,0.0,0.99998,0.0,0.00212]
[1778029533653,51.25,81123.41,0.0,0.99998,0.0,0.00214]
[1778029536673,51.25,81121.85,0.0,0.99998,0.0,0.00216]
[1778029537681,51.25,81124.43,0.0,0.99998,0.0,0.00214]
[1778029538494,51.25,81124.43,0.0,0.99998,0.0,0.00214]
[1778029538688,51.25,81125.04,0.0,0.99998,0.0,0.00213]
[1778029538966,51.25,81125.04,0.0,0.99998,0.0,0.00213]
[1778029544730,51.25,81125.09,0.0,0.99998,0.0,0.00213]
[1778029549765,51.25,81125.26,0.0,0.99998,0.0,0.00213]
[1778029554800,51.25,81124.3,0.0,0.99998,0.0,0.00214]
[1778029555807,51.25,81117.11,0.0,0.99998,0.0,0.00219]
[1778029559835,51.25,81119.1,0.0,0.99998,0.0,0.00218]
[1778029561849,51.25,81116.26,0.0,0.99998,0.0,0.0022]
[1778029564870,51.25,81113.87,0.0,0.99998,0.0,0.00222]
[1778029569905,51.25,81113.64,0.0,0.99998,0.0,0.00222]
[1778029570912,51.25,81098.67,0.0,0.99998,0.0,0.00234]
[1778029571919,51.25,81098.16,0.0,0.99998,0.0,0.00234]
[1778029573933,51.25,81100.19,0.0,0.99998,0.0,0.00232]
[1778029577961,51.25,81103.56,0.0,0.99998,0.0,0.0023]
[1778029578968,51.25,81101.94,0.0,0.99998,0.0,0.00231]
[1778029584009,51.25,81101.13,0.0,0.99998,0.0,0.00232]
[1778029589041,51.25,81101.91,0.0,0.99998,0.0,0.00231]
[1778029591055,51.25,81101.92,0.0,0.99998,0.0,0.00226]
[1778029596090,51.25,81105.45,0.0,0.99998,0.0,0.00223]
[1778029600118,51.25,81125.12,0.0,0.99998,0.0,0.00209]
[1778029601125,51.25,81131.12,0.0,0.99998,0.0,0.00204]
[1778029602132,51.25,81133.87,0.0,0.99998,0.0,0.00202]
[1778029605153,51.25,81136.72,0.0,0.99998,0.0,0.002]
[1778029606160,51.25,81141.47,0.0,0.99998,0.0,0.00197]
[1778029609180,51.25,81135.65,0.0,0.99998,0.0,0.00201]
[1778029614216,51.25,81133.79,0.0,0.99998,0.0,0.00202]
[1778029618246,51.25,81144.27,0.0,0.99998,0.0,0.00195]
[1778029619253,51.25,81149.37,0.0,0.99998,0.0,0.00192]
[1778029621268,51.25,81145.39,0.0,0.99998,0.0,0.00194]
[1778029625993,51.25,81145.06,0.0,0.99998,0.0,0.00194]
[1778029626000,51.25,81142.31,0.0,0.99998,0.0,0.00196]
[1778029627309,51.25,81140.81,0.0,0.99998,0.0,0.00197]
[1778029628316,51.25,81136.63,0.0,0.99998,0.0,0.002]
[1778029629323,51.25,81134.95,0.0,0.99998,0.0,0.00201]
[1778029633355,51.25,81136.4,0.0,0.99998,0.0,0.002]
[1778029636376,51.25,81142.69,0.0,0.99998,0.0,0.00196]
[1778029637383,51.25,81144.47,0.0,0.99998,0.0,0.00195]
[1778029642419,51.25,81142.56,0.0,0.99998,0.0,0.00196]
[1778029646447,51.25,81138.14,0.0,0.99998,0.0,0.00199]
[1778029647454,51.25,81136.04,0.0,0.99998,0.0,0.00201]
[1778029648461,51.25,81133.41,0.0,0.99998,0.0,0.00203]
[1778029649468,51.25,81131.64,0.0,0.99998,0.0,0.00204]
[1778029651481,51.25,81131.98,0.0,0.99998,0.0,0.00199]
[1778029656518,51.25,81132.56,0.0,0.99998,0.0,0.00199]
[1778029660546,51.25,81131.03,0.0,0.99998,0.0,0.002]
[1778029663899,51.25,81130.81,0.0,0.99998,0.0,0.002]
[1778029669609,51.25,81129.27,0.0,0.99998,0.0,0.00201]
[1778029671623,51.25,81131.65,0.0,0.99998,0.0,0.00199]
[1778029676657,51.25,81132.55,0.0,0.99998,0.0,0.00199]
[1778029681696,51.25,81132.81,0.0,0.99998,0.0,0.00199]
[1778029682703,51.25,81125.95,0.0,0.99998,0.0,0.00204]
[1778029683710,51.25,81123.6,0.0,0.99998,0.0,0.00205]
[1778029688745,51.25,81123.12,0.0,0.99998,0.0,0.00206]
[1778029691765,51.25,81126.84,0.0,0.99998,0.0,0.00203]
[1778029693779,51.25,81124.29,0.0,0.99998,0.0,0.00205]
[1778029695794,51.25,81122.7,0.0,0.99998,0.0,0.00206]
[1778029699822,51.25,81124.16,0.0,0.99998,0.0,0.00205]
[1778029700829,51.25,81125.57,0.0,0.99998,0.0,0.00204]
[1778029701836,51.25,81129.47,0.0,0.99998,0.0,0.00201]
[1778029703850,51.25,81130.91,0.0,0.99998,0.0,0.002]
[1778029705864,51.25,81129.22,0.0,0.99998,0.0,0.00201]
[1778029708885,51.25,81127.17,0.0,0.99998,0.0,0.00203]
[1778029711906,51.25,81127.24,0.0,0.99998,0.0,0.00198]
[1778029716943,51.25,81132.14,0.0,0.99998,0.0,0.00195]
[1778029717950,51.25,81135.75,0.0,0.99998,0.0,0.00192]
[1778029719964,51.25,81139.99,0.0,0.99998,0.0,0.0019]
[1778029720970,51.25,81146.26,0.0,0.99998,0.0,0.00185]
[1778029721978,51.25,81150.27,0.0,0.99998,0.0,0.00183]
[1778029727013,51.25,81149.19,0.0,0.99998,0.0,0.00184]
[1778029731041,51.25,81146.42,0.0,0.99998,0.0,0.00185]
[1778029733055,51.25,81140.1,0.0,0.99998,0.0,0.00189]
[1778029736075,51.25,81147.37,0.0,0.99998,0.0,0.00185]
[1778029737083,51.25,81149.58,0.0,0.99998,0.0,0.00183]
[1778029737524,51.25,81149.58,0.0,0.99998,0.0,0.00183]
[1778029743127,51.25,81149.73,0.0,0.99998,0.0,0.00183]
[1778029748160,51.25,81149.61,0.0,0.99998,0.0,0.00183]
[1778029750174,51.25,81143.45,0.0,0.99998,0.0,0.00187]
[1778029751181,51.25,81138.19,0.0,0.99998,0.0,0.00191]
[1778029753195,51.25,81137.82,0.0,0.99998,0.0,0.00191]
[1778029756216,51.25,81143.68,0.0,0.99998,0.0,0.00187]
[1778029757223,51.25,81146.21,0.0,0.99998,0.0,0.00185]
[1778029762258,51.25,81146.57,0.0,0.99998,0.0,0.00185]
[1778029763265,51.25,81143.59,0.0,0.99998,0.0,0.00187]
[1778029764272,51.25,81138.97,0.0,0.99998,0.0,0.0019]
[1778029765279,51.25,81136.58,0.0,0.99998,0.0,0.00192]
[1778029770313,51.25,81137.96,0.0,0.99998,0.0,0.00191]
[1778029771321,51.25,81138.0,0.0,0.99998,0.0,0.00187]
[1778029773335,51.25,81135.63,0.0,0.99998,0.0,0.00188]
[1778029776355,51.25,81137.16,0.0,0.99998,0.0,0.00187]
[1778029781395,51.25,81137.04,0.0,0.99998,0.0,0.00187]
[1778029786432,51.25,81136.25,0.0,0.99998,0.0,0.00188]
[1778029791467,51.25,81136.19,0.0,0.99998,0.0,0.00188]
[1778029794488,51.25,81138.1,0.0,0.99998,0.0,0.00187]
[1778029799523,51.25,81141.45,0.0,0.99998,0.0,0.00185]
[1778029802544,51.25,81145.91,0.0,0.99998,0.0,0.00182]
[1778029804557,51.25,81142.98,0.0,0.99998,0.0,0.00184]
[1778029808586,51.25,81141.49,0.0,0.99998,0.0,0.00185]
[1778029813621,51.25,81142.53,0.0,0.99998,0.0,0.00184]
[1778029818656,51.25,81142.33,0.0,0.99998,0.0,0.00184]
[1778029819663,51.25,81144.74,0.0,0.99998,0.0,0.00182]
[1778029822684,51.25,81146.49,0.0,0.99998,0.0,0.00181]
[1778029825705,51.25,81149.42,0.0,0.99998,0.0,0.00179]
[1778029826712,51.25,81151.04,0.0,0.99998,0.0,0.00178]
[1778029828726,51.25,81154.9,0.0,0.99998,0.0,0.00176]
[1778029830740,51.25,81146.59,0.0,0.99998,0.0,0.00181]
[1778029831747,51.25,81144.25,0.0,0.99998,0.0,0.00179]
[1778029836782,51.25,81143.23,0.0,0.99998,0.0,0.00179]
[1778029841818,51.25,81142.84,0.0,0.99998,0.0,0.0018]
[1778029846719,51.25,81143.4,0.0,0.99998,0.0,0.00179]
[1778029846854,51.25,81143.32,0.0,0.99998,0.0,0.00179]
[1778029849875,51.25,81140.8,0.0,0.99998,0.0,0.00181]
[1778029854910,51.25,81140.52,0.0,0.99998,0.0,0.00181]
[1778029859947,51.25,81140.07,0.0,0.99998,0.0,0.00181]
[1778029861961,51.25,81135.08,0.0,0.99998,0.0,0.00185]
[1778029866997,51.25,81134.91,0.0,0.99998,0.0,0.00185]
[1778029872033,51.25,81135.61,0.0,0.99998,0.0,0.00184]
[1778029873040,51.25,81138.41,0.0,0.99998,0.0,0.00182]
[1778029878075,51.25,81137.34,0.0,0.99998,0.0,0.00183]
[1778029884117,51.25,81137.33,0.0,0.99998,0.0,0.00183]
[1778029889152,51.25,81137.47,0.0,0.99998,0.0,0.00183]
[1778029891166,51.25,81135.89,0.0,0.99998,0.0,0.0018]
[1778029896201,51.25,81137.4,0.0,0.99998,0.0,0.00179]
[1778029901236,51.25,81136.65,0.0,0.99998,0.0,0.0018]
[1778029903250,51.25,81134.77,0.0,0.99998,0.0,0.00181]
[1778029907278,51.25,81136.43,0.0,0.99998,0.0,0.0018]
[1778029912313,51.25,81135.53,0.0,0.99998,0.0,0.0018]
[1778029915334,51.25,81137.25,0.0,0.99998,0.0,0.00179]
[1778029917347,51.25,81138.71,0.0,0.99998,0.0,0.00178]
[1778029919361,51.25,81136.46,0.0,0.99998,0.0,0.0018]
[1778029921376,51.25,81134.73,0.0,0.99998,0.0,0.00181]
[1778029922383,51.25,81133.05,0.0,0.99998,0.0,0.00182]
[1778029924397,51.25,81134.52,0.0,0.99998,0.0,0.00181]
[1778029928425,51.25,81136.51,0.0,0.99998,0.0,0.0018]
[1778029929432,51.25,81125.48,0.0,0.99998,0.0,0.00187]
[1778029930439,51.25,81122.16,0.0,0.99998,0.0,0.00189]
[1778029931446,51.25,81124.23,0.0,0.99998,0.0,0.00188]
[1778029936481,51.25,81123.72,0.0,0.99998,0.0,0.00188]
[1778029939505,51.25,81125.38,0.0,0.99998,0.0,0.00187]
[1778029942526,51.25,81127.37,0.0,0.99998,0.0,0.00186]
[1778029943533,51.25,81133.2,0.0,0.99998,0.0,0.00182]
[1778029944540,51.25,81135.71,0.0,0.99998,0.0,0.0018]
[1778029946554,51.25,81137.24,0.0,0.99998,0.0,0.00179]
[1778029949576,51.25,81140.32,0.0,0.99998,0.0,0.00177]
[1778029950583,51.25,81141.91,0.0,0.99998,0.0,0.00176]
[1778029951590,51.25,81142.93,0.0,0.99998,0.0,0.00172]
[1778029956627,51.25,81144.58,0.0,0.99998,0.0,0.00171]
[1778029957632,51.25,81147.67,0.0,0.99998,0.0,0.00169]
[1778029958638,51.25,81150.14,0.0,0.99998,0.0,0.00167]
[1778029960655,51.25,81146.43,0.0,0.99998,0.0,0.0017]
[1778029961662,51.25,81144.87,0.0,0.99998,0.0,0.00171]
[1778029962669,51.25,81142.97,0.0,0.99998,0.0,0.00172]
[1778029964682,51.25,81139.79,0.0,0.99998,0.0,0.00174]
[1778029965690,51.25,81137.78,0.0,0.99998,0.0,0.00175]
[1778029970725,51.25,81136.08,0.0,0.99998,0.0,0.00176]
[1778029972739,51.25,81138.12,0.0,0.99998,0.0,0.00175]
[1778029977774,51.25,81125.44,0.0,0.99998,0.0,0.00183]
[1778029978781,51.25,81122.09,0.0,0.99998,0.0,0.00185]
[1778029979787,51.25,81123.62,0.0,0.99998,0.0,0.00184]
[1778029984823,51.25,81124.58,0.0,0.99998,0.0,0.00183]
[1778029989858,51.25,81124.38,0.0,0.99998,0.0,0.00184]
[1778029993886,51.25,81122.97,0.0,0.99998,0.0,0.00184]
[1778029996907,51.25,81125.64,0.0,0.99998,0.0,0.00183]
[1778029998773,51.25,81126.65,0.0,0.99998,0.0,0.00182]
[1778030002949,51.25,81123.02,0.0,0.99998,0.0,0.00184]
[1778030005970,51.25,81121.55,0.0,0.99998,0.0,0.00185]
[1778030011064,51.25,81121.68,0.0,0.99998,0.0,0.00185]
[1778030011165,51.25,81120.83,0.0,0.99998,0.0,0.00182]
[1778030016040,51.25,81122.26,0.0,0.99998,0.0,0.00181]
[1778030018062,51.25,81132.74,0.0,0.99998,0.0,0.00174]
[1778030019068,51.25,81141.38,0.0,0.99998,0.0,0.00169]
[1778030020076,51.25,81144.15,0.0,0.99998,0.0,0.00167]
[1778030022090,51.25,81145.68,0.0,0.99998,0.0,0.00166]
[1778030027125,51.25,81146.8,0.0,0.99998,0.0,0.00166]
[1778030032160,51.25,81146.51,0.0,0.99998,0.0,0.00166]
[1778030034174,51.25,81148.77,0.0,0.99998,0.0,0.00165]
[1778030035181,51.25,81152.6,0.0,0.99998,0.0,0.00162]
[1778030036174,51.25,81152.6,0.0,0.99998,0.0,0.00162]
[1778030036188,51.25,81153.75,0.0,0.99998,0.0,0.00162]
[1778030036720,51.25,81153.75,0.0,0.99998,0.0,0.00162]
[1778030042230,51.25,81152.28,0.0,0.99998,0.0,0.00163]
[1778030043236,51.25,81150.71,0.0,0.99998,0.0,0.00163]
[1778030047265,51.25,81149.28,0.0,0.99998,0.0,0.00164]
[1778030051293,51.25,81152.04,0.0,0.99998,0.0,0.00163]
[1778030052300,51.25,81150.04,0.0,0.99998,0.0,0.00164]
[1778030058342,51.25,81149.9,0.0,0.99998,0.0,0.00164]
[1778030062371,51.25,81144.54,0.0,0.99998,0.0,0.00167]
[1778030063378,51.25,81142.81,0.0,0.99998,0.0,0.00168]
[1778030067407,51.25,81141.15,0.0,0.99998,0.0,0.00169]
[1778030068414,51.25,81138.13,0.0,0.99998,0.0,0.00171]
[1778030068587,51.25,81138.13,0.0,0.99998,0.0,0.00171]
[1778030069421,51.25,81139.17,0.0,0.99998,0.0,0.0017]
[1778030071435,51.25,81139.73,0.0,0.99998,0.0,0.00166]
[1778030074456,51.25,81141.39,0.0,0.99998,0.0,0.00165]
[1778030079490,51.25,81143.27,0.0,0.99998,0.0,0.00164]
[1778030083520,51.25,81147.81,0.0,0.99998,0.0,0.00161]
[1778030084526,51.25,81149.61,0.0,0.99998,0.0,0.0016]
[1778030085533,51.25,81151.26,0.0,0.99998,0.0,0.00159]
[1778030091575,51.25,81151.49,0.0,0.99998,0.0,0.00159]
[1778030096610,51.25,81152.6,0.0,0.99998,0.0,0.00159]
[1778030101645,51.25,81152.56,0.0,0.99998,0.0,0.00159]
[1778030106694,51.25,81157.88,0.0,0.99998,0.0,0.00156]
[1778030107692,51.25,81168.84,0.0,0.99998,0.0,0.0015]
[1778030108699,51.25,81172.18,0.0,0.99999,0.0,0.00148]
[1778030111720,51.25,81175.05,0.0,0.99999,0.0,0.00146]
[1778030114741,51.25,81171.22,0.0,0.99998,0.0,0.00148]
[1778030115748,51.25,81168.86,0.0,0.99998,0.0,0.0015]
[1778030116755,51.25,81173.02,0.0,0.99999,0.0,0.00147]
[1778030117762,51.25,81175.53,0.0,0.99999,0.0,0.00146]
[1778030118769,51.25,81178.53,0.0,0.99999,0.0,0.00145]
[1778030119776,51.25,81180.66,0.0,0.99999,0.0,0.00143]
[1778030124811,51.25,81180.72,0.0,0.99999,0.0,0.00143]
[1778030129846,51.25,81180.41,0.0,0.99999,0.0,0.00144]
[1778030131860,51.25,81180.83,0.0,0.99999,0.0,0.0014]
[1778030133874,51.25,81179.07,0.0,0.99999,0.0,0.00141]
[1778030134881,51.25,81176.76,0.0,0.99999,0.0,0.00142]
[1778030138908,51.25,81174.79,0.0,0.99999,0.0,0.00143]
[1778030141930,51.25,81177.41,0.0,0.99999,0.0,0.00142]
[1778030142937,51.25,81179.4,0.0,0.99999,0.0,0.00141]
[1778030144951,51.25,81181.44,0.0,0.99999,0.0,0.0014]
[1778030150993,51.25,81180.44,0.0,0.99999,0.0,0.0014]
[1778030154014,51.25,81181.89,0.0,0.99999,0.0,0.0014]
[1778030159050,51.25,81182.41,0.0,0.99999,0.0,0.00139]
[1778030161065,51.25,81180.88,0.0,0.99999,0.0,0.0014]
[1778030163079,51.25,81182.74,0.0,0.99999,0.0,0.00139]
[1778030168114,51.25,81182.27,0.0,0.99999,0.0,0.00139]
[1778030170128,51.25,81184.2,0.0,0.99999,0.0,0.00138]
[1778030173149,51.25,81185.8,0.0,0.99999,0.0,0.00138]
[1778030178183,51.25,81187.51,0.0,0.99999,0.0,0.00137]
[1778030183219,51.25,81186.67,0.0,0.99999,0.0,0.00137]
[1778030188254,51.25,81186.69,0.0,0.99999,0.0,0.00137]
[1778030191275,51.25,81187.17,0.0,0.99999,0.0,0.00134]
[1778030196309,51.25,81187.29,0.0,0.99999,0.0,0.00134]
[1778030201345,51.25,81189.58,0.0,0.99999,0.0,0.00133]
[1778030206380,51.25,81188.94,0.0,0.99999,0.0,0.00133]
[1778030211415,51.25,81193.47,0.0,0.99999,0.0,0.00131]
[1778030212423,51.25,81195.47,0.0,0.99999,0.0,0.0013]
[1778030214437,51.25,81197.22,0.0,0.99999,0.0,0.00129]
[1778030219472,51.25,81198.95,0.0,0.99999,0.0,0.00128]
[1778030220479,51.25,81203.1,0.0,0.99999,0.0,0.00126]
[1778030221489,51.25,81204.9,0.0,0.99999,0.0,0.00126]
[1778030222493,51.25,81217.83,0.0,0.99999,0.0,0.0012]
[1778030223499,51.25,81219.9,0.0,0.99999,0.0,0.00119]
[1778030224509,51.25,81216.69,0.0,0.99999,0.0,0.0012]
[1778030225514,51.25,81215.24,0.0,0.99999,0.0,0.00121]
[1778030228730,51.25,81214.81,0.0,0.99999,0.0,0.00121]
[1778030229542,51.25,81218.31,0.0,0.99999,0.0,0.0012]
[1778030230548,51.25,81223.43,0.0,0.99999,0.0,0.00117]
[1778030231556,51.25,81221.54,0.0,0.99999,0.0,0.00118]
[1778030232563,51.25,81214.43,0.0,0.99999,0.0,0.00121]
[1778030234580,51.25,81216.42,0.0,0.99999,0.0,0.0012]
[1778030235006,51.25,81216.42,0.0,0.99999,0.0,0.0012]
[1778030235588,51.25,81217.28,0.0,0.99999,0.0,0.0012]
[1778030238609,51.25,81215.67,0.0,0.99999,0.0,0.00121]
[1778030243644,51.25,81216.01,0.0,0.99999,0.0,0.00121]
[1778030246665,51.25,81214.11,0.0,0.99999,0.0,0.00121]
[1778030249686,51.25,81215.74,0.0,0.99999,0.0,0.00121]
[1778030250694,51.25,81218.22,0.0,0.99999,0.0,0.0012]
[1778030251700,51.25,81221.92,0.0,0.99999,0.0,0.00115]
[1778030253715,51.25,81223.94,0.0,0.99999,0.0,0.00114]
[1778030258750,51.25,81222.48,0.0,0.99999,0.0,0.00115]
[1778030261770,51.25,81223.91,0.0,0.99999,0.0,0.00114]
[1778030264792,51.25,81225.34,0.0,0.99999,0.0,0.00114]
[1778030269827,51.25,81225.03,0.0,0.99999,0.0,0.00114]
[1778030270833,51.25,81226.57,0.0,0.99999,0.0,0.00113]
[1778030275869,51.25,81227.63,0.0,0.99999,0.0,0.00113]
[1778030276876,51.25,81229.28,0.0,0.99999,0.0,0.00112]
[1778030277883,51.25,81231.26,0.0,0.99999,0.0,0.00111]
[1778030281910,51.25,81232.97,0.0,0.99999,0.0,0.00111]
[1778030282930,51.25,81234.84,0.0,0.99999,0.0,0.0011]
[1778030283933,51.25,81249.43,0.0,0.99999,0.0,0.00104]
[1778030284940,51.25,81247.69,0.0,0.99999,0.0,0.00105]
[1778030289975,51.25,81250.31,0.0,0.99999,0.0,0.00104]
[1778030290982,51.25,81257.78,0.0,0.99999,0.0,0.00101]
[1778030291989,51.25,81275.12,0.0,0.99999,0.0,0.00095]
[1778030292996,51.25,81287.05,0.0,0.99999,0.0,0.00091]
[1778030294003,51.25,81287.36,0.0,0.99999,0.0,0.00091]
[1778030296017,51.25,81295.89,0.0,0.99999,0.0,0.00088]
[1778030297024,51.25,81304.57,0.0,0.99999,0.0,0.00085]
[1778030298031,51.25,81306.27,0.0,0.99999,0.0,0.00084]
[1778030300453,51.25,81303.94,0.0,0.99999,0.0,0.00085]
[1778030301052,51.25,81300.94,0.0,0.99999,0.0,0.00086]
[1778030304073,51.25,81302.84,0.0,0.99999,0.0,0.00085]
[1778030305079,51.25,81304.53,0.0,0.99999,0.0,0.00085]
[1778030306087,51.25,81303.13,0.0,0.99999,0.0,0.00085]
[1778030309107,51.25,81304.66,0.0,0.99999,0.0,0.00085]
[1778030310114,51.25,81315.4,0.0,0.99999,0.0,0.00082]
[1778030311122,51.25,81317.73,0.0,0.99999,0.0,0.00079]
[1778030314144,51.25,81307.24,0.0,0.99999,0.0,0.00082]
[1778030315150,51.25,81303.34,0.0,0.99999,0.0,0.00083]
[1778030318171,51.25,81309.0,0.0,0.99999,0.0,0.00082]
[1778030320185,51.25,81305.63,0.0,0.99999,0.0,0.00083]
[1778030320842,51.25,81305.63,0.0,0.99999,0.0,0.00083]
[1778030320935,51.25,81305.63,0.0,0.99999,0.0,0.00083]
[1778030322198,51.25,81308.3,0.0,0.99999,0.0,0.00082]
[1778030323206,51.25,81312.0,0.0,0.99999,0.0,0.00081]
[1778030324213,51.25,81316.5,0.0,0.99999,0.0,0.00079]
[1778030325220,51.25,81318.59,0.0,0.99999,0.0,0.00079]
[1778030326089,51.25,81318.59,0.0,0.99999,0.0,0.00079]
[1778030327234,51.25,81330.37,0.0,0.99999,0.0,0.00075]
[1778030328241,51.25,81329.78,0.0,0.99999,0.0,0.00075]
[1778030333276,51.25,81330.35,0.0,0.99999,0.0,0.00075]
[1778030335290,51.25,81332.28,0.0,0.99999,0.0,0.00075]
[1778030338311,51.25,81330.09,0.0,0.99999,0.0,0.00075]
[1778030339318,51.25,81332.5,0.0,0.99999,0.0,0.00075]
[1778030340198,51.25,81332.5,0.0,0.99999,0.0,0.00075]
[1778030340325,51.25,81331.18,0.0,0.99999,0.0,0.00075]
[1778030343345,51.25,81332.96,0.0,0.99999,0.0,0.00075]
[1778030348381,51.25,81326.11,0.0,0.99999,0.0,0.00076]
[1778030349387,51.25,81314.78,0.0,0.99999,0.0,0.0008]
[1778030350395,51.25,81318.06,0.0,0.99999,0.0,0.00079]
[1778030351402,51.25,81325.42,0.0,0.99999,0.0,0.00077]
[1778030352409,51.25,81328.54,0.0,0.99999,0.0,0.00076]
[1778030353416,51.25,81324.26,0.0,0.99999,0.0,0.00077]
[1778030354423,51.25,81321.81,0.0,0.99999,0.0,0.00078]
[1778030355430,51.25,81319.62,0.0,0.99999,0.0,0.00078]
[1778030356591,51.25,81319.62,0.0,0.99999,0.0,0.00078]
[1778030356685,51.25,81316.07,0.0,0.99999,0.0,0.00079]
[1778030359458,51.25,81310.93,0.0,0.99999,0.0,0.00081]
[1778030364496,51.25,81309.97,0.0,0.99999,0.0,0.00081]
[1778030365503,51.25,81304.65,0.0,0.99999,0.0,0.00083]
[1778030366510,51.25,81295.24,0.0,0.99999,0.0,0.00086]
[1778030367517,51.25,81294.69,0.0,0.99999,0.0,0.00086]
[1778030368524,51.25,81291.79,0.0,0.99999,0.0,0.00087]
[1778030369531,51.25,81286.16,0.0,0.99999,0.0,0.00089]
[1778030370538,51.25,81282.29,0.0,0.99999,0.0,0.0009]
[1778030371545,51.25,81277.46,0.0,0.99999,0.0,0.00089]
[1778030372552,51.25,81274.17,0.0,0.99999,0.0,0.00091]
[1778030373559,51.25,81269.31,0.0,0.99999,0.0,0.00092]
[1778030374566,51.25,81267.17,0.0,0.99999,0.0,0.00093]
[1778030375574,51.25,81269.25,0.0,0.99999,0.0,0.00092]
[1778030378594,51.25,81276.18,0.0,0.99999,0.0,0.0009]
[1778030379601,51.25,81278.51,0.0,0.99999,0.0,0.00089]
[1778030381614,51.25,81271.31,0.0,0.99999,0.0,0.00092]
[1778030382622,51.25,81269.71,0.0,0.99999,0.0,0.00092]
[1778030383585,51.25,81269.71,0.0,0.99999,0.0,0.00092]
[1778030386650,51.25,81266.8,0.0,0.99999,0.0,0.00093]
[1778030390678,51.25,81264.88,0.0,0.99999,0.0,0.00094]
[1778030395713,51.25,81269.08,0.0,0.99999,0.0,0.00092]
[1778030396720,51.25,81271.16,0.0,0.99999,0.0,0.00092]
[1778030397726,51.25,81272.55,0.0,0.99999,0.0,0.00091]
[1778030399740,51.25,81275.78,0.0,0.99999,0.0,0.0009]
[1778030400748,51.25,81287.69,0.0,0.99999,0.0,0.00086]
[1778030401755,51.25,81290.81,0.0,0.99999,0.0,0.00085]
[1778030402762,51.25,81293.07,0.0,0.99999,0.0,0.00084]
[1778030406790,51.25,81284.1,0.0,0.99999,0.0,0.00087]
[1778030407797,51.25,81282.55,0.0,0.99999,0.0,0.00088]
[1778030408804,51.25,81288.71,0.0,0.99999,0.0,0.00086]
[1778030409811,51.25,81291.6,0.0,0.99999,0.0,0.00085]
[1778030411825,51.25,81290.65,0.0,0.99999,0.0,0.00085]
[1778030412125,51.25,81290.65,0.0,0.99999,0.0,0.00085]
[1778030412832,51.25,81288.94,0.0,0.99999,0.0,0.00086]
[1778030416860,51.25,81286.28,0.0,0.99999,0.0,0.00087]
[1778030418668,51.25,81286.28,0.0,0.99999,0.0,0.00087]
[1778030418675,51.25,81285.26,0.0,0.99999,0.0,0.00087]
[1778030419881,51.25,81282.78,0.0,0.99999,0.0,0.00088]
[1778030421896,51.25,81284.18,0.0,0.99999,0.0,0.00087]
[1778030423910,51.25,81282.39,0.0,0.99999,0.0,0.00088]
[1778030427938,51.25,81284.64,0.0,0.99999,0.0,0.00087]
[1778030429952,51.25,81286.61,0.0,0.99999,0.0,0.00086]
[1778030431966,51.25,81286.87,0.0,0.99999,0.0,0.00084]
[1778030432973,51.25,81292.44,0.0,0.99999,0.0,0.00083]
[1778030433980,51.25,81300.2,0.0,0.99999,0.0,0.0008]
[1778030435995,51.25,81300.26,0.0,0.99999,0.0,0.0008]
[1778030439016,51.25,81303.01,0.0,0.99999,0.0,0.00079]
[1778030440023,51.25,81305.9,0.0,0.99999,0.0,0.00079]
[1778030441031,51.25,81307.75,0.0,0.99999,0.0,0.00078]
[1778030442037,51.25,81306.36,0.0,0.99999,0.0,0.00078]
[1778030443046,51.25,81303.42,0.0,0.99999,0.0,0.00079]
[1778030445059,51.25,81300.8,0.0,0.99999,0.0,0.0008]
[1778030450096,51.25,81302.02,0.0,0.99999,0.0,0.0008]
[1778030451103,51.25,81294.49,0.0,0.99999,0.0,0.00082]
[1778030452110,51.25,81292.21,0.0,0.99999,0.0,0.00083]
[1778030458152,51.25,81291.96,0.0,0.99999,0.0,0.00083]
[1778030460166,51.25,81295.87,0.0,0.99999,0.0,0.00082]
[1778030461173,51.25,81300.28,0.0,0.99999,0.0,0.0008]
[1778030462180,51.25,81298.22,0.0,0.99999,0.0,0.00081]
[1778030463187,51.25,81296.14,0.0,0.99999,0.0,0.00081]
[1778030465201,51.25,81291.95,0.0,0.99999,0.0,0.00083]
[1778030466208,51.25,81288.32,0.0,0.99999,0.0,0.00084]
[1778030469229,51.25,81293.22,0.0,0.99999,0.0,0.00082]
[1778030471244,51.25,81295.44,0.0,0.99999,0.0,0.00082]
[1778030473257,51.25,81299.13,0.0,0.99999,0.0,0.00081]
[1778030477286,51.25,81296.34,0.0,0.99999,0.0,0.00081]
[1778030482320,51.25,81297.44,0.0,0.99999,0.0,0.00081]
[1778030486349,51.25,81293.66,0.0,0.99999,0.0,0.00082]
[1778030487356,51.25,81291.11,0.0,0.99999,0.0,0.00083]
[1778030490378,51.25,81289.65,0.0,0.99999,0.0,0.00083]
[1778030491384,51.25,81289.54,0.0,0.99999,0.0,0.00081]
[1778030496419,51.25,81290.5,0.0,0.99999,0.0,0.00081]
[1778030499441,51.25,81287.97,0.0,0.99999,0.0,0.00082]
[1778030500448,51.25,81283.37,0.0,0.99999,0.0,0.00083]
[1778030502462,51.25,81281.73,0.0,0.99999,0.0,0.00084]
[1778030509511,51.25,81282.66,0.0,0.99999,0.0,0.00084]
[1778030514546,51.25,81282.63,0.0,0.99999,0.0,0.00084]
[1778030515553,51.25,81284.8,0.0,0.99999,0.0,0.00083]
[1778030516560,51.25,81286.33,0.0,0.99999,0.0,0.00082]
[1778030517567,51.25,81279.83,0.0,0.99999,0.0,0.00084]
[1778030518574,51.25,81273.57,0.0,0.99999,0.0,0.00086]
[1778030520588,51.25,81271.15,0.0,0.99999,0.0,0.00087]
[1778030521595,51.25,81263.64,0.0,0.99999,0.0,0.0009]
[1778030522602,51.25,81259.93,0.0,0.99999,0.0,0.00091]
[1778030524616,51.25,81255.88,0.0,0.99999,0.0,0.00092]
[1778030526630,51.25,81253.9,0.0,0.99999,0.0,0.00093]
[1778030527637,51.25,81252.52,0.0,0.99999,0.0,0.00094]
[1778030532672,51.25,81251.47,0.0,0.99999,0.0,0.00094]
[1778030537707,51.25,81251.96,0.0,0.99999,0.0,0.00094]
[1778030541735,51.25,81262.88,0.0,0.99999,0.0,0.0009]
[1778030542742,51.25,81258.34,0.0,0.99999,0.0,0.00092]
[1778030547777,51.25,81258.72,0.0,0.99999,0.0,0.00091]
[1778030552812,51.25,81257.78,0.0,0.99999,0.0,0.0009]
[1778030554826,51.25,81256.08,0.0,0.99999,0.0,0.0009]
[1778030555833,51.25,81257.68,0.0,0.99999,0.0,0.0009]
[1778030560868,51.25,81257.46,0.0,0.99999,0.0,0.0009]
[1778030562881,51.25,81254.77,0.0,0.99999,0.0,0.00091]
[1778030564896,51.25,81251.65,0.0,0.99999,0.0,0.00092]
[1778030566912,51.25,81247.22,0.0,0.99999,0.0,0.00093]
[1778030567919,51.25,81241.34,0.0,0.99999,0.0,0.00095]
[1778030568926,51.25,81229.75,0.0,0.99999,0.0,0.00099]
[1778030569934,51.25,81230.06,0.0,0.99999,0.0,0.00099]
[1778030572954,51.25,81219.15,0.0,0.99999,0.0,0.00103]
[1778030573961,51.25,81217.58,0.0,0.99999,0.0,0.00104]
[1778030574968,51.25,81216.98,0.0,0.99999,0.0,0.00104]
[1778030576983,51.25,81213.01,0.0,0.99999,0.0,0.00106]
[1778030578995,51.25,81208.67,0.0,0.99999,0.0,0.00107]
[1778030584035,51.25,81219.49,0.0,0.99999,0.0,0.00103]
[1778030585042,51.25,81221.37,0.0,0.99999,0.0,0.00103]
[1778030586050,51.25,81221.67,0.0,0.99999,0.0,0.00102]
[1778030587056,51.25,81227.84,0.0,0.99999,0.0,0.001]
[1778030588062,51.25,81235.8,0.0,0.99999,0.0,0.00097]
[1778030589069,51.25,81237.86,0.0,0.99999,0.0,0.00096]
[1778030590077,51.25,81241.74,0.0,0.99999,0.0,0.00095]
[1778030591282,51.25,81248.45,0.0,0.99999,0.0,0.00093]
[1778030595318,51.25,81248.32,0.0,0.99999,0.0,0.00093]
[1778030595347,51.25,81248.77,0.0,0.99999,0.0,0.00093]
[1778030596183,51.25,81248.77,0.0,0.99999,0.0,0.00093]
[1778030602165,51.25,81248.29,0.0,0.99999,0.0,0.00093]
[1778030606193,51.25,81246.71,0.0,0.99999,0.0,0.00093]
[1778030611227,51.25,81245.16,0.0,0.99999,0.0,0.00092]
[1778030612235,51.25,81243.69,0.0,0.99999,0.0,0.00092]
[1778030613243,51.25,81230.24,0.0,0.99999,0.0,0.00097]
[1778030614249,51.25,81224.23,0.0,0.99999,0.0,0.00099]
[1778030617270,51.25,81222.26,0.0,0.99999,0.0,0.001]
[1778030619284,51.25,81219.75,0.0,0.99999,0.0,0.00101]
[1778030621297,51.25,81221.66,0.0,0.99999,0.0,0.001]
[1778030626333,51.25,81226.77,0.0,0.99999,0.0,0.00098]
[1778030627339,51.25,81229.26,0.0,0.99999,0.0,0.00097]
[1778030629353,51.25,81224.92,0.0,0.99999,0.0,0.00099]
[1778030630361,51.25,81223.2,0.0,0.99999,0.0,0.00099]
[1778030633382,51.25,81225.55,0.0,0.99999,0.0,0.00099]
[1778030638417,51.25,81226.63,0.0,0.99999,0.0,0.00098]
[1778030639424,51.25,81234.09,0.0,0.99999,0.0,0.00095]
[1778030640431,51.25,81235.85,0.0,0.99999,0.0,0.00095]
[1778030643452,51.25,81237.51,0.0,0.99999,0.0,0.00094]
[1778030646473,51.25,81233.89,0.0,0.99999,0.0,0.00096]
[1778030647480,51.25,81235.35,0.0,0.99999,0.0,0.00095]
[1778030648487,51.25,81238.37,0.0,0.99999,0.0,0.00094]
[1778030649493,51.25,81245.17,0.0,0.99999,0.0,0.00092]
[1778030650501,51.25,81249.0,0.0,0.99999,0.0,0.0009]
[1778030651508,51.25,81251.96,0.0,0.99999,0.0,0.00089]
[1778030656542,51.25,81255.31,0.0,0.99999,0.0,0.00088]
[1778030660571,51.25,81287.84,0.0,0.99999,0.0,0.00078]
[1778030661578,51.25,81289.3,0.0,0.99999,0.0,0.00078]
[1778030667620,51.25,81289.72,0.0,0.99999,0.0,0.00077]
[1778030671194,51.25,81290.12,0.0,0.99999,0.0,0.00077]
[1778030671562,51.25,81290.12,0.0,0.99999,0.0,0.00077]
[1778030671647,51.25,81289.9,0.0,0.99999,0.0,0.00076]
[1778030675677,51.25,81291.65,0.0,0.99999,0.0,0.00075]
[1778030679705,51.25,81289.77,0.0,0.99999,0.0,0.00076]
[1778030685747,51.25,81289.52,0.0,0.99999,0.0,0.00076]
[1778030691790,51.25,81289.35,0.0,0.99999,0.0,0.00076]
[1778030694810,51.25,81284.13,0.0,0.99999,0.0,0.00077]
[1778030695817,51.25,81282.19,0.0,0.99999,0.0,0.00078]
[1778030696824,51.25,81280.01,0.0,0.99999,0.0,0.00078]
[1778030701859,51.25,81271.26,0.0,0.99999,0.0,0.00081]
[1778030702866,51.25,81268.36,0.0,0.99999,0.0,0.00082]
[1778030703873,51.25,81265.69,0.0,0.99999,0.0,0.00083]
[1778030705887,51.25,81251.28,0.0,0.99999,0.0,0.00087]
[1778030706894,51.25,81248.35,0.0,0.99999,0.0,0.00088]
[1778030711929,51.25,81247.32,0.0,0.99999,0.0,0.00089]
[1778030716965,51.25,81258.3,0.0,0.99999,0.0,0.00085]
[1778030717972,51.25,81260.35,0.0,0.99999,0.0,0.00084]
[1778030718979,51.25,81269.78,0.0,0.99999,0.0,0.00081]
[1778030719986,51.25,81272.36,0.0,0.99999,0.0,0.00081]
[1778030723864,51.25,81272.13,0.0,0.99999,0.0,0.00081]
[1778030724014,51.25,81271.53,0.0,0.99999,0.0,0.00081]
[1778030724704,51.25,81271.53,0.0,0.99999,0.0,0.00081]
[1778030726028,51.25,81273.46,0.0,0.99999,0.0,0.0008]
[1778030727035,51.25,81275.37,0.0,0.99999,0.0,0.0008]
[1778030731063,51.25,81275.33,0.0,0.99999,0.0,0.00078]
[1778030736098,51.25,81275.14,0.0,0.99999,0.0,0.00078]
[1778030739900,51.25,81275.18,0.0,0.99999,0.0,0.00078]
[1778030740126,51.25,81275.45,0.0,0.99999,0.0,0.00078]
[1778030740869,51.25,81275.45,0.0,0.99999,0.0,0.00078]
[1778030746168,51.25,81276.18,0.0,0.99999,0.0,0.00078]
[1778030750196,51.25,81274.65,0.0,0.99999,0.0,0.00078]
[1778030751203,51.25,81271.59,0.0,0.99999,0.0,0.00079]
[1778030753217,51.25,81274.34,0.0,0.99999,0.0,0.00078]
[1778030755231,51.25,81276.11,0.0,0.99999,0.0,0.00078]
[1778030756238,51.25,81273.48,0.0,0.99999,0.0,0.00078]
[1778030758252,51.25,81271.98,0.0,0.99999,0.0,0.00079]
[1778030763287,51.25,81273.21,0.0,0.99999,0.0,0.00078]
[1778030765301,51.25,81266.45,0.0,0.99999,0.0,0.00081]
[1778030766308,51.25,81264.85,0.0,0.99999,0.0,0.00081]
[1778030767314,51.25,81263.39,0.0,0.99999,0.0,0.00081]
[1778030770336,51.25,81266.81,0.0,0.99999,0.0,0.0008]
[1778030771343,51.25,81268.83,0.0,0.99999,0.0,0.0008]
[1778030773357,51.25,81270.21,0.0,0.99999,0.0,0.00079]
[1778030774364,51.25,81265.51,0.0,0.99999,0.0,0.00081]
[1778030775371,51.25,81263.98,0.0,0.99999,0.0,0.00081]
[1778030776378,51.25,81265.56,0.0,0.99999,0.0,0.00081]
[1778030778392,51.25,81259.65,0.0,0.99999,0.0,0.00083]
[1778030779399,51.25,81256.55,0.0,0.99999,0.0,0.00084]
[1778030782421,51.25,81253.23,0.0,0.99999,0.0,0.00085]
[1778030783427,51.25,81251.02,0.0,0.99999,0.0,0.00085]
[1778030785442,51.25,81248.53,0.0,0.99999,0.0,0.00086]
[1778030786449,51.25,81246.72,0.0,0.99999,0.0,0.00087]
[1778030789291,51.25,81247.27,0.0,0.99999,0.0,0.00087]
[1778030789472,51.25,81247.55,0.0,0.99999,0.0,0.00086]
[1778030790479,51.25,81242.73,0.0,0.99999,0.0,0.00088]
[1778030791882,51.25,81242.73,0.0,0.99999,0.0,0.00088]
[1778030791931,51.25,81240.02,0.0,0.99999,0.0,0.00087]
[1778030797528,51.25,81239.18,0.0,0.99999,0.0,0.00087]
[1778030798535,51.25,81245.17,0.0,0.99999,0.0,0.00085]
[1778030799542,51.25,81247.32,0.0,0.99999,0.0,0.00084]
[1778030801556,51.25,81253.55,0.0,0.99999,0.0,0.00082]
[1778030802563,51.25,81261.52,0.0,0.99999,0.0,0.0008]
[1778030804577,51.25,81257.12,0.0,0.99999,0.0,0.00081]
[1778030805584,51.25,81254.41,0.0,0.99999,0.0,0.00082]
[1778030807598,51.25,81241.44,0.0,0.99999,0.0,0.00086]
[1778030808604,51.25,81235.89,0.0,0.99999,0.0,0.00088]
[1778030809612,51.25,81232.96,0.0,0.99999,0.0,0.00089]
[1778030810619,51.25,81239.17,0.0,0.99999,0.0,0.00087]
[1778030812633,51.25,81242.27,0.0,0.99999,0.0,0.00086]
[1778030813640,51.25,81246.57,0.0,0.99999,0.0,0.00085]
[1778030814647,51.25,81249.14,0.0,0.99999,0.0,0.00084]
[1778030815654,51.25,81250.73,0.0,0.99999,0.0,0.00083]
[1778030816660,51.25,81245.02,0.0,0.99999,0.0,0.00085]
[1778030817668,51.25,81247.36,0.0,0.99999,0.0,0.00084]
[1778030818675,51.25,81250.07,0.0,0.99999,0.0,0.00084]
[1778030823709,51.25,81249.15,0.0,0.99999,0.0,0.00084]
[1778030828745,51.25,81250.1,0.0,0.99999,0.0,0.00084]
[1778030831766,51.25,81255.34,0.0,0.99999,0.0,0.00082]
[1778030834788,51.25,81257.13,0.0,0.99999,0.0,0.00081]
[1778030839824,51.25,81256.56,0.0,0.99999,0.0,0.00082]
[1778030842845,51.25,81258.1,0.0,0.99999,0.0,0.00081]
[1778030843852,51.25,81266.98,0.0,0.99999,0.0,0.00078]
[1778030844859,51.25,81269.43,0.0,0.99999,0.0,0.00078]
[1778030845865,51.25,81271.5,0.0,0.99999,0.0,0.00077]
[1778030850901,51.25,81271.45,0.0,0.99999,0.0,0.00077]
[1778030851908,51.25,81271.31,0.0,0.99999,0.0,0.00075]
[1778030855936,51.25,81269.7,0.0,0.99999,0.0,0.00076]
[1778030859964,51.25,81271.58,0.0,0.99999,0.0,0.00075]
[1778030861977,51.25,81279.0,0.0,0.99999,0.0,0.00073]
[1778030862984,51.25,81281.24,0.0,0.99999,0.0,0.00072]
[1778030864999,51.25,81282.87,0.0,0.99999,0.0,0.00072]
[1778030870034,51.25,81283.01,0.0,0.99999,0.0,0.00072]
[1778030873055,51.25,81280.8,0.0,0.99999,0.0,0.00073]
[1778030878090,51.25,81280.94,0.0,0.99999,0.0,0.00072]
[1778030881115,51.25,81276.98,0.0,0.99999,0.0,0.00074]
[1778030882121,51.25,81273.4,0.0,0.99999,0.0,0.00075]
[1778030886150,51.25,81269.05,0.0,0.99999,0.0,0.00076]
[1778030887157,51.25,81267.1,0.0,0.99999,0.0,0.00076]
[1778030889003,51.25,81266.56,0.0,0.99999,0.0,0.00077]
[1778030889171,51.25,81265.84,0.0,0.99999,0.0,0.00077]
[1778030889601,51.25,81265.84,0.0,0.99999,0.0,0.00077]
[1778030895213,51.25,81265.44,0.0,0.99999,0.0,0.00077]
[1778030898234,51.25,81260.53,0.0,0.99999,0.0,0.00078]
[1778030899241,51.25,81257.02,0.0,0.99999,0.0,0.00079]
[1778030900248,51.25,81255.12,0.0,0.99999,0.0,0.0008]
[1778030905283,51.25,81256.77,0.0,0.99999,0.0,0.00079]
[1778030910318,51.25,81257.3,0.0,0.99999,0.0,0.00079]
[1778030911325,51.25,81257.15,0.0,0.99999,0.0,0.00077]
[1778030916360,51.25,81256.49,0.0,0.99999,0.0,0.00078]
[1778030921400,51.25,81268.67,0.0,0.99999,0.0,0.00074]
[1778030922407,51.25,81272.55,0.0,0.99999,0.0,0.00073]
[1778030923413,51.25,81276.42,0.0,0.99999,0.0,0.00072]
[1778030928449,51.25,81275.44,0.0,0.99999,0.0,0.00072]
[1778030930462,51.25,81269.65,0.0,0.99999,0.0,0.00074]
[1778030931469,51.25,81266.81,0.0,0.99999,0.0,0.00075]
[1778030933484,51.25,81267.44,0.0,0.99999,0.0,0.00074]
[1778030935502,51.25,81265.96,0.0,0.99999,0.0,0.00075]
[1778030937520,51.25,81263.71,0.0,0.99999,0.0,0.00075]
[1778030938527,51.25,81261.32,0.0,0.99999,0.0,0.00076]
[1778030939538,51.25,81252.44,0.0,0.99999,0.0,0.00079]
[1778030940545,51.25,81247.59,0.0,0.99999,0.0,0.0008]
[1778030941551,51.25,81244.82,0.0,0.99999,0.0,0.00081]
[1778030943565,51.25,81237.97,0.0,0.99999,0.0,0.00083]
[1778030948601,51.25,81237.14,0.0,0.99999,0.0,0.00083]
[1778030953636,51.25,81236.48,0.0,0.99999,0.0,0.00084]
[1778030955652,51.25,81235.03,0.0,0.99999,0.0,0.00084]
[1778030962702,51.25,81234.05,0.0,0.99999,0.0,0.00084]
[1778030965497,51.25,81233.12,0.0,0.99999,0.0,0.00085]
[1778030965723,51.25,81233.46,0.0,0.99999,0.0,0.00085]
[1778030969751,51.25,81234.85,0.0,0.99999,0.0,0.00084]
[1778030971765,51.25,81233.71,0.0,0.99999,0.0,0.00082]
[1778030976800,51.25,81234.37,0.0,0.99999,0.0,0.00082]
[1778030979822,51.25,81235.98,0.0,0.99999,0.0,0.00082]
[1778030980828,51.25,81238.35,0.0,0.99999,0.0,0.00081]
[1778030984857,51.25,81236.05,0.0,0.99999,0.0,0.00082]
[1778030990899,51.25,81236.9,0.0,0.99999,0.0,0.00081]
[1778030995934,51.25,81236.4,0.0,0.99999,0.0,0.00082]
[1778031000969,51.25,81237.05,0.0,0.99999,0.0,0.00081]
[1778031003990,51.25,81246.23,0.0,0.99999,0.0,0.00079]
[1778031004997,51.25,81249.56,0.0,0.99999,0.0,0.00078]
[1778031006004,51.25,81254.38,0.0,0.99999,0.0,0.00076]
[1778031007010,51.25,81258.05,0.0,0.99999,0.0,0.00075]
[1778031012046,51.25,81259.48,0.0,0.99999,0.0,0.00075]
[1778031017081,51.25,81259.36,0.0,0.99999,0.0,0.00075]
[1778031018088,51.25,81255.58,0.0,0.99999,0.0,0.00076]
[1778031019095,51.25,81246.61,0.0,0.99999,0.0,0.00079]
[1778031020102,51.25,81248.58,0.0,0.99999,0.0,0.00078]
[1778031021109,51.25,81251.42,0.0,0.99999,0.0,0.00077]
[1778031022116,51.25,81248.93,0.0,0.99999,0.0,0.00078]
[1778031023123,51.25,81241.22,0.0,0.99999,0.0,0.0008]
[1778031024130,51.25,81235.73,0.0,0.99999,0.0,0.00082]
[1778031025136,51.25,81234.01,0.0,0.99999,0.0,0.00082]
[1778031030172,51.25,81235.59,0.0,0.99999,0.0,0.00082]
[1778031031179,51.25,81235.91,0.0,0.99999,0.0,0.0008]
[1778031032185,51.25,81251.58,0.0,0.99999,0.0,0.00075]
[1778031033193,51.25,81256.26,0.0,0.99999,0.0,0.00074]
[1778031034585,51.25,81256.72,0.0,0.99999,0.0,0.00074]
[1778031034791,51.25,81256.72,0.0,0.99999,0.0,0.00074]
[1778031035207,51.25,81256.48,0.0,0.99999,0.0,0.00074]
[1778031040242,51.25,81256.01,0.0,0.99999,0.0,0.00074]
[1778031042256,51.25,81247.49,0.0,0.99999,0.0,0.00076]
[1778031043263,51.25,81245.45,0.0,0.99999,0.0,0.00077]
[1778031044270,51.25,81243.81,0.0,0.99999,0.0,0.00077]
[1778031047291,51.25,81246.12,0.0,0.99999,0.0,0.00077]
[1778031052325,51.25,81245.4,0.0,0.99999,0.0,0.00077]
[1778031057360,51.25,81245.04,0.0,0.99999,0.0,0.00077]
[1778031058368,51.25,81235.33,0.0,0.99999,0.0,0.0008]
[1778031059375,51.25,81229.72,0.0,0.99999,0.0,0.00082]
[1778031061389,51.25,81228.23,0.0,0.99999,0.0,0.00082]
[1778031064410,51.25,81232.66,0.0,0.99999,0.0,0.00081]
[1778031065417,51.25,81236.07,0.0,0.99999,0.0,0.0008]
[1778031066424,51.25,81233.96,0.0,0.99999,0.0,0.0008]
[1778031070452,51.25,81231.42,0.0,0.99999,0.0,0.00081]
[1778031075487,51.25,81237.77,0.0,0.99999,0.0,0.00079]
[1778031077501,51.25,81241.68,0.0,0.99999,0.0,0.00078]
[1778031078508,51.25,81246.29,0.0,0.99999,0.0,0.00077]
[1778031079515,51.25,81253.45,0.0,0.99999,0.0,0.00075]
[1778031080522,51.25,81256.48,0.0,0.99999,0.0,0.00074]
[1778031081319,51.25,81256.48,0.0,0.99999,0.0,0.00074]
[1778031081529,51.25,81256.41,0.0,0.99999,0.0,0.00074]
[1778031082127,51.25,81256.41,0.0,0.99999,0.0,0.00074]
[1778031082537,51.25,81253.85,0.0,0.99999,0.0,0.00074]
[1778031083544,51.25,81245.54,0.0,0.99999,0.0,0.00077]
[1778031084550,51.25,81242.57,0.0,0.99999,0.0,0.00078]
[1778031086565,51.25,81241.65,0.0,0.99999,0.0,0.00078]
[1778031088579,51.25,81239.35,0.0,0.99999,0.0,0.00079]
[1778031091600,51.25,81237.45,0.0,0.99999,0.0,0.00077]
[1778031096635,51.25,81239.65,0.0,0.99999,0.0,0.00077]
[1778031101669,51.25,81238.71,0.0,0.99999,0.0,0.00077]
[1778031103683,51.25,81245.8,0.0,0.99999,0.0,0.00075]
[1778031104690,51.25,81247.98,0.0,0.99999,0.0,0.00074]
[1778031106705,51.25,81254.24,0.0,0.99999,0.0,0.00073]
[1778031107712,51.25,81256.06,0.0,0.99999,0.0,0.00072]
[1778031108719,51.25,81262.53,0.0,0.99999,0.0,0.0007]
[1778031109726,51.25,81269.12,0.0,0.99999,0.0,0.00069]
[1778031112747,51.25,81265.35,0.0,0.99999,0.0,0.0007]
[1778031117783,51.25,81266.96,0.0,0.99999,0.0,0.00069]
[1778031119797,51.25,81261.1,0.0,0.99999,0.0,0.00071]
[1778031120804,51.25,81257.33,0.0,0.99999,0.0,0.00072]
[1778031121811,51.25,81255.97,0.0,0.99999,0.0,0.00072]
[1778031123826,51.25,81253.3,0.0,0.99999,0.0,0.00073]
[1778031124833,51.25,81244.2,0.0,0.99999,0.0,0.00075]
[1778031125841,51.25,81240.14,0.0,0.99999,0.0,0.00077]
[1778031126848,51.25,81238.13,0.0,0.99999,0.0,0.00077]
[1778031131883,51.25,81238.02,0.0,0.99999,0.0,0.00077]
[1778031132890,51.25,81236.64,0.0,0.99999,0.0,0.00078]
[1778031137928,51.25,81234.91,0.0,0.99999,0.0,0.00078]
[1778031142963,51.25,81237.47,0.0,0.99999,0.0,0.00077]
[1778031152026,51.25,81236.6,0.0,0.99999,0.0,0.00076]
[1778031153033,51.25,81247.41,0.0,0.99999,0.0,0.00073]
[1778031154039,51.25,81249.11,0.0,0.99999,0.0,0.00072]
[1778031158067,51.25,81257.31,0.0,0.99999,0.0,0.0007]
[1778031159075,51.25,81260.89,0.0,0.99999,0.0,0.00069]
[1778031164110,51.25,81260.46,0.0,0.99999,0.0,0.00069]
[1778031169145,51.25,81260.29,0.0,0.99999,0.0,0.00069]
[1778031174180,51.25,81261.15,0.0,0.99999,0.0,0.00069]
[1778031177201,51.25,81264.12,0.0,0.99999,0.0,0.00068]
[1778031182236,51.25,81262.67,0.0,0.99999,0.0,0.00068]
[1778031184250,51.25,81260.35,0.0,0.99999,0.0,0.00069]
[1778031191299,51.25,81261.01,0.0,0.99999,0.0,0.00069]
[1778031196335,51.25,81263.16,0.0,0.99999,0.0,0.00068]
[1778031202376,51.25,81262.83,0.0,0.99999,0.0,0.00068]
[1778031204390,51.25,81267.82,0.0,0.99999,0.0,0.00067]
[1778031206403,51.25,81270.0,0.0,0.99999,0.0,0.00067]
[1778031211439,51.25,81269.54,0.0,0.99999,0.0,0.00065]
[1778031216473,51.25,81268.79,0.0,0.99999,0.0,0.00065]
[1778031218488,51.25,81277.77,0.0,0.99999,0.0,0.00063]
[1778031219495,51.25,81280.82,0.0,0.99999,0.0,0.00062]
[1778031223523,51.25,81282.44,0.0,0.99999,0.0,0.00062]
[1778031228558,51.25,81288.88,0.0,0.99999,0.0,0.0006]
[1778031229565,51.25,81290.48,0.0,0.99999,0.0,0.0006]
[1778031234158,51.25,81290.45,0.0,0.99999,0.0,0.0006]
[1778031234600,51.25,81290.73,0.0,0.99999,0.0,0.0006]
[1778031234924,51.25,81290.73,0.0,0.99999,0.0,0.0006]
[1778031240643,51.25,81297.63,0.0,0.99999,0.0,0.00058]
[1778031241649,51.25,81300.18,0.0,0.99999,0.0,0.00058]
[1778031246684,51.25,81290.15,0.0,0.99999,0.0,0.0006]
[1778031247691,51.25,81286.21,0.0,0.99999,0.0,0.00061]
[1778031248698,51.25,81284.33,0.0,0.99999,0.0,0.00061]
[1778031249705,51.25,81286.7,0.0,0.99999,0.0,0.00061]
[1778031252726,51.25,81292.71,0.0,0.99999,0.0,0.00059]
[1778031253732,51.25,81290.46,0.0,0.99999,0.0,0.0006]
[1778031254740,51.25,81288.32,0.0,0.99999,0.0,0.0006]
[1778031255177,51.25,81288.32,0.0,0.99999,0.0,0.0006]
[1778031255747,51.25,81287.66,0.0,0.99999,0.0,0.00061]
[1778031257761,51.25,81290.5,0.0,0.99999,0.0,0.0006]
[1778031260783,51.25,81293.07,0.0,0.99999,0.0,0.00059]
[1778031261790,51.25,81296.45,0.0,0.99999,0.0,0.00059]
[1778031263804,51.25,81298.51,0.0,0.99999,0.0,0.00058]
[1778031268839,51.25,81297.33,0.0,0.99999,0.0,0.00058]
[1778031270853,51.25,81299.38,0.0,0.99999,0.0,0.00058]
[1778031271860,51.25,81299.88,0.0,0.99999,0.0,0.00056]
[1778031274881,51.25,81301.84,0.0,0.99999,0.0,0.00056]
[1778031277902,51.25,81303.47,0.0,0.99999,0.0,0.00056]
[1778031282937,51.25,81304.91,0.0,0.99999,0.0,0.00055]
[1778031284951,51.25,81307.97,0.0,0.99999,0.0,0.00055]
[1778031286965,51.25,81313.2,0.0,0.99999,0.0,0.00053]
[1778031287972,51.25,81317.85,0.0,0.99999,0.0,0.00052]
[1778031290995,51.25,81319.59,0.0,0.99999,0.0,0.00052]
[1778031294016,51.25,81321.06,0.0,0.99999,0.0,0.00052]
[1778031295023,51.25,81319.33,0.0,0.99999,0.0,0.00052]
[1778031296030,51.25,81315.28,0.0,0.99999,0.0,0.00053]
[1778031298376,51.25,81316.1,0.0,0.99999,0.0,0.00053]
[1778031303079,51.25,81318.05,0.0,0.99999,0.0,0.00052]
[1778031304086,51.25,81320.78,0.0,0.99999,0.0,0.00052]
[1778031305189,51.25,81320.78,0.0,0.99999,0.0,0.00052]
[1778031305226,51.25,81322.97,0.0,0.99999,0.0,0.00051]
[1778031308114,51.25,81320.91,0.0,0.99999,0.0,0.00052]
[1778031309121,51.25,81319.1,0.0,0.99999,0.0,0.00052]
[1778031311135,51.25,81321.0,0.0,0.99999,0.0,0.00052]
[1778031313149,51.25,81325.13,0.0,0.99999,0.0,0.00051]
[1778031314624,51.25,81325.13,0.0,0.99999,0.0,0.00051]
[1778031314676,51.25,81329.3,0.0,1.0,0.0,0.0005]
[1778031317177,51.25,81331.56,0.0,1.0,0.0,0.0005]
[1778031319190,51.25,81329.34,0.0,1.0,0.0,0.0005]
[1778031320198,51.25,81327.82,0.0,1.0,0.0,0.0005]
[1778031321205,51.25,81332.72,0.0,1.0,0.0,0.0005]
[1778031322212,51.25,81335.83,0.0,1.0,0.0,0.00049]
[1778031326240,51.25,81334.48,0.0,1.0,0.0,0.00049]
[1778031327247,51.25,81331.16,0.0,1.0,0.0,0.0005]
[1778031328254,51.25,81317.81,0.0,0.99999,0.0,0.00052]
[1778031329261,51.25,81307.11,0.0,0.99999,0.0,0.00055]
[1778031330268,51.25,81304.09,0.0,0.99999,0.0,0.00055]
[1778031331275,51.25,81302.33,0.0,0.99999,0.0,0.00054]
[1778031332282,51.25,81304.57,0.0,0.99999,0.0,0.00054]
[1778031333958,51.25,81303.64,0.0,0.99999,0.0,0.00054]
[1778031334296,51.25,81303.54,0.0,0.99999,0.0,0.00054]
[1778031336310,51.25,81299.8,0.0,0.99999,0.0,0.00055]
[1778031337317,51.25,81297.12,0.0,0.99999,0.0,0.00055]
[1778031343359,51.25,81299.19,0.0,0.99999,0.0,0.00055]
[1778031345373,51.25,81291.76,0.0,0.99999,0.0,0.00057]
[1778031346380,51.25,81289.73,0.0,0.99999,0.0,0.00057]
[1778031348394,51.25,81295.24,0.0,0.99999,0.0,0.00056]
[1778031349400,51.25,81298.97,0.0,0.99999,0.0,0.00055]
[1778031350408,51.25,81297.39,0.0,0.99999,0.0,0.00055]
[1778031351415,51.25,81294.84,0.0,0.99999,0.0,0.00056]
[1778031356450,51.25,81293.0,0.0,0.99999,0.0,0.00056]
[1778031359470,51.25,81291.63,0.0,0.99999,0.0,0.00057]
[1778031362492,51.25,81277.45,0.0,0.99999,0.0,0.0006]
[1778031363498,51.25,81272.81,0.0,0.99999,0.0,0.00061]
[1778031368534,51.25,81268.8,0.0,0.99999,0.0,0.00062]
[1778031369541,51.25,81267.27,0.0,0.99999,0.0,0.00062]
[1778031370548,51.25,81265.29,0.0,0.99999,0.0,0.00063]
[1778031371950,51.25,81265.26,0.0,0.99999,0.0,0.00063]
[1778031372562,51.25,81266.28,0.0,0.99999,0.0,0.00062]
[1778031377597,51.25,81267.09,0.0,0.99999,0.0,0.00062]
[1778031378603,51.25,81268.75,0.0,0.99999,0.0,0.00062]
[1778031380618,51.25,81261.59,0.0,0.99999,0.0,0.00064]
[1778031381625,51.25,81258.8,0.0,0.99999,0.0,0.00064]
[1778031382631,51.25,81257.19,0.0,0.99999,0.0,0.00065]
[1778031383640,51.25,81255.26,0.0,0.99999,0.0,0.00065]
[1778031387668,51.25,81256.94,0.0,0.99999,0.0,0.00065]
[1778031388675,51.25,81264.32,0.0,0.99999,0.0,0.00063]
[1778031389682,51.25,81267.02,0.0,0.99999,0.0,0.00062]
[1778031390689,51.25,81277.46,0.0,0.99999,0.0,0.0006]
[1778031391696,51.25,81280.28,0.0,0.99999,0.0,0.00058]
[1778031393710,51.25,81282.93,0.0,0.99999,0.0,0.00057]
[1778031398745,51.25,81281.54,0.0,0.99999,0.0,0.00057]
[1778031399752,51.25,81280.13,0.0,0.99999,0.0,0.00058]
[1778031402773,51.25,81281.77,0.0,0.99999,0.0,0.00057]
[1778031404787,51.25,81278.42,0.0,0.99999,0.0,0.00058]
[1778031404961,51.25,81278.42,0.0,0.99999,0.0,0.00058]
[1778031405794,51.25,81277.06,0.0,0.99999,0.0,0.00058]
[1778031406801,51.25,81275.32,0.0,0.99999,0.0,0.00059]
[1778031411836,51.25,81274.89,0.0,0.99999,0.0,0.00059]
[1778031412843,51.25,81273.51,0.0,0.99999,0.0,0.00059]
[1778031414857,51.25,81271.66,0.0,0.99999,0.0,0.0006]
[1778031420899,51.25,81270.0,0.0,0.99999,0.0,0.0006]
[1778031421906,51.25,81265.18,0.0,0.99999,0.0,0.00061]
[1778031422913,51.25,81263.7,0.0,0.99999,0.0,0.00061]
[1778031427948,51.25,81263.94,0.0,0.99999,0.0,0.00061]
[1778031428955,51.25,81271.07,0.0,0.99999,0.0,0.0006]
[1778031429961,51.25,81279.74,0.0,0.99999,0.0,0.00058]
[1778031431976,51.25,81280.02,0.0,0.99999,0.0,0.00058]
[1778031437011,51.25,81272.98,0.0,0.99999,0.0,0.00059]
[1778031438019,51.25,81270.13,0.0,0.99999,0.0,0.0006]
[1778031439026,51.25,81268.69,0.0,0.99999,0.0,0.0006]
[1778031441039,51.25,81265.74,0.0,0.99999,0.0,0.00061]
[1778031442047,51.25,81267.65,0.0,0.99999,0.0,0.00061]
[1778031448089,51.25,81267.66,0.0,0.99999,0.0,0.00061]
[1778031450103,51.25,81265.01,0.0,0.99999,0.0,0.00061]
[1778031451711,51.25,81265.01,0.0,0.99999,0.0,0.00061]
[1778031451904,51.25,81265.01,0.0,0.99999,0.0,0.00061]
[1778031451769,51.25,81264.24,0.0,0.99999,0.0,0.0006]
[1778031457151,51.25,81264.82,0.0,0.99999,0.0,0.0006]
[1778031462187,51.25,81262.99,0.0,0.99999,0.0,0.0006]
[1778031464201,51.25,81264.45,0.0,0.99999,0.0,0.0006]
[1778031469236,51.25,81264.45,0.0,0.99999,0.0,0.0006]
[1778031475278,51.25,81264.32,0.0,0.99999,0.0,0.0006]
[1778031477293,51.25,81271.44,0.0,0.99999,0.0,0.00058]
[1778031478299,51.25,81273.02,0.0,0.99999,0.0,0.00058]
[1778031479306,51.25,81268.62,0.0,0.99999,0.0,0.00059]
[1778031480313,51.25,81266.59,0.0,0.99999,0.0,0.00059]
[1778031481319,51.25,81264.61,0.0,0.99999,0.0,0.0006]
[1778031482887,51.25,81264.61,0.0,0.99999,0.0,0.0006]
[1778031482327,51.25,81260.68,0.0,0.99999,0.0,0.00061]
[1778031483334,51.25,81257.75,0.0,0.99999,0.0,0.00061]
[1778031485348,51.25,81259.24,0.0,0.99999,0.0,0.00061]
[1778031487362,51.25,81257.81,0.0,0.99999,0.0,0.00061]
[1778031491390,51.25,81273.35,0.0,0.99999,0.0,0.00058]
[1778031492397,51.25,81280.33,0.0,0.99999,0.0,0.00056]
[1778031493404,51.25,81284.59,0.0,0.99999,0.0,0.00055]
[1778031494412,51.25,81288.12,0.0,0.99999,0.0,0.00054]
[1778031497433,51.25,81290.17,0.0,0.99999,0.0,0.00054]
[1778031499447,51.25,81296.75,0.0,0.99999,0.0,0.00053]
[1778031500454,51.25,81300.54,0.0,0.99999,0.0,0.00052]
[1778031501460,51.25,81302.39,0.0,0.99999,0.0,0.00051]
[1778031502468,51.25,81297.6,0.0,0.99999,0.0,0.00052]
[1778031503475,51.25,81294.16,0.0,0.99999,0.0,0.00053]
[1778031506260,51.25,81293.56,0.0,0.99999,0.0,0.00053]
[1778031511531,51.25,81294.02,0.0,0.99999,0.0,0.00052]
[1778031516566,51.25,81294.05,0.0,0.99999,0.0,0.00052]
[1778031521601,51.25,81294.09,0.0,0.99999,0.0,0.00052]
[1778031524622,51.25,81286.33,0.0,0.99999,0.0,0.00053]
[1778031527643,51.25,81287.83,0.0,0.99999,0.0,0.00053]
[1778031528650,51.25,81289.6,0.0,0.99999,0.0,0.00053]
[1778031533685,51.25,81290.54,0.0,0.99999,0.0,0.00052]
[1778031539727,51.25,81290.41,0.0,0.99999,0.0,0.00053]
[1778031542748,51.25,81321.19,0.0,1.0,0.0,0.00047]
[1778031543755,51.25,81327.08,0.0,1.0,0.0,0.00045]
[1778031544762,51.25,81322.1,0.0,1.0,0.0,0.00046]
[1778031550804,51.25,81322.18,0.0,1.0,0.0,0.00046]
[1778031553459,51.25,81322.48,0.0,1.0,0.0,0.00046]
[1778031553757,51.25,81322.48,0.0,1.0,0.0,0.00046]
[1778031553825,51.25,81322.33,0.0,1.0,0.0,0.00046]
[1778031556846,51.25,81324.44,0.0,1.0,0.0,0.00046]
[1778031561881,51.25,81323.15,0.0,1.0,0.0,0.00046]
[1778031566916,51.25,81324.01,0.0,1.0,0.0,0.00046]
[1778031571951,51.25,81323.43,0.0,1.0,0.0,0.00045]
[1778031574972,51.25,81320.78,0.0,1.0,0.0,0.00045]
[1778031575980,51.25,81314.3,0.0,1.0,0.0,0.00047]
[1778031576186,51.25,81314.3,0.0,1.0,0.0,0.00047]
[1778031576987,51.25,81304.86,0.0,1.0,0.0,0.00048]
[1778031577995,51.25,81303.99,0.0,1.0,0.0,0.00048]
[1778031580011,51.25,81305.65,0.0,1.0,0.0,0.00048]
[1778031581016,51.25,81309.91,0.0,1.0,0.0,0.00047]
[1778031586051,51.25,81309.14,0.0,1.0,0.0,0.00048]
[1778031591086,51.25,81309.11,0.0,1.0,0.0,0.00048]
[1778031596121,51.25,81309.16,0.0,1.0,0.0,0.00047]
[1778031600199,51.25,81308.13,0.0,1.0,0.0,0.00048]
[1778031606191,51.25,81309.21,0.0,1.0,0.0,0.00047]
[1778031610219,51.25,81310.69,0.0,1.0,0.0,0.00047]
[1778031611226,51.25,81303.18,0.0,1.0,0.0,0.00049]
[1778031612233,51.25,81300.51,0.0,1.0,0.0,0.00049]
[1778031615254,51.25,81298.03,0.0,1.0,0.0,0.0005]
[1778031616261,51.25,81299.5,0.0,1.0,0.0,0.00049]
[1778031621295,51.25,81300.82,0.0,1.0,0.0,0.00049]
[1778031623310,51.25,81297.06,0.0,1.0,0.0,0.0005]
[1778031624317,51.25,81295.35,0.0,1.0,0.0,0.0005]
[1778031626331,51.25,81293.97,0.0,1.0,0.0,0.0005]
[1778031631367,51.25,81295.58,0.0,1.0,0.0,0.00049]
[1778031634388,51.25,81293.03,0.0,1.0,0.0,0.00049]
[1778031639423,51.25,81294.18,0.0,1.0,0.0,0.00049]
[1778031643451,51.25,81292.32,0.0,1.0,0.0,0.00049]
[1778031648486,51.25,81291.15,0.0,1.0,0.0,0.0005]
[1778031650500,51.25,81289.21,0.0,1.0,0.0,0.0005]
[1778031655536,51.25,81291.43,0.0,1.0,0.0,0.0005]
[1778031657550,51.25,81304.37,0.0,1.0,0.0,0.00047]
[1778031658557,51.25,81309.81,0.0,1.0,0.0,0.00046]
[1778031659564,51.25,81312.23,0.0,1.0,0.0,0.00046]
[1778031662585,51.25,81310.36,0.0,1.0,0.0,0.00046]
[1778031663591,51.25,81305.77,0.0,1.0,0.0,0.00047]
[1778031664599,51.25,81304.25,0.0,1.0,0.0,0.00047]
[1778031668627,51.25,81302.31,0.0,1.0,0.0,0.00047]
[1778031673661,51.25,81302.83,0.0,1.0,0.0,0.00047]
[1778031678697,51.25,81303.01,0.0,1.0,0.0,0.00047]
[1778031684739,51.25,81302.32,0.0,1.0,0.0,0.00047]
[1778031687760,51.25,81304.16,0.0,1.0,0.0,0.00047]
[1778031691788,51.25,81303.48,0.0,1.0,0.0,0.00046]
[1778031696823,51.25,81303.66,0.0,1.0,0.0,0.00046]
[1778031701858,51.25,81303.33,0.0,1.0,0.0,0.00046]
[1778031706893,51.25,81302.54,0.0,1.0,0.0,0.00046]
[1778031711928,51.25,81303.14,0.0,1.0,0.0,0.00046]
[1778031716963,51.25,81303.26,0.0,1.0,0.0,0.00046]
[1778031722001,51.25,81295.82,0.0,1.0,0.0,0.00047]
[1778031723008,51.25,81289.17,0.0,1.0,0.0,0.00049]
[1778031727037,51.25,81286.97,0.0,1.0,0.0,0.00049]
[1778031728044,51.25,81283.47,0.0,1.0,0.0,0.0005]
[1778031729051,51.25,81285.3,0.0,1.0,0.0,0.00049]
[1778031730058,51.25,81288.36,0.0,1.0,0.0,0.00049]
[1778031735093,51.25,81293.5,0.0,1.0,0.0,0.00048]
[1778031736100,51.25,81295.9,0.0,1.0,0.0,0.00047]
[1778031738114,51.25,81297.4,0.0,1.0,0.0,0.00047]
[1778031741135,51.25,81295.58,0.0,1.0,0.0,0.00047]
[1778031742142,51.25,81290.88,0.0,1.0,0.0,0.00048]
[1778031743149,51.25,81288.08,0.0,1.0,0.0,0.00049]
[1778031745163,51.25,81291.66,0.0,1.0,0.0,0.00048]
[1778031746170,51.25,81295.07,0.0,1.0,0.0,0.00048]
[1778031747177,51.25,81297.07,0.0,1.0,0.0,0.00047]
[1778031751204,51.25,81297.29,0.0,1.0,0.0,0.00046]
[1778031752212,51.25,81309.26,0.0,1.0,0.0,0.00044]
[1778031753219,51.25,81312.84,0.0,1.0,0.0,0.00043]
[1778031754226,51.25,81312.37,0.0,1.0,0.0,0.00043]
[1778031759265,51.25,81312.79,0.0,1.0,0.0,0.00043]
[1778031764301,51.25,81313.44,0.0,1.0,0.0,0.00043]
[1778031767621,51.25,81313.35,0.0,1.0,0.0,0.00043]
[1778031768223,51.25,81313.35,0.0,1.0,0.0,0.00043]
[1778031767722,51.25,81312.9,0.0,1.0,0.0,0.00043]
[1778031770343,51.25,81310.48,0.0,1.0,0.0,0.00044]
[1778031777178,51.25,81310.87,0.0,1.0,0.0,0.00043]
[1778031777279,51.25,81310.85,0.0,1.0,0.0,0.00043]
[1778031777501,51.25,81310.85,0.0,1.0,0.0,0.00043]
[1778031782427,51.25,81313.4,0.0,1.0,0.0,0.00043]
[1778031784441,51.25,81311.86,0.0,1.0,0.0,0.00043]
[1778031785448,51.25,81309.61,0.0,1.0,0.0,0.00044]
[1778031786457,51.25,81306.92,0.0,1.0,0.0,0.00044]
[1778031788471,51.25,81305.55,0.0,1.0,0.0,0.00044]
[1778031793505,51.25,81305.47,0.0,1.0,0.0,0.00044]
[1778031798541,51.25,81305.33,0.0,1.0,0.0,0.00044]
[1778031803576,51.25,81304.86,0.0,1.0,0.0,0.00045]
[1778031808612,51.25,81309.67,0.0,1.0,0.0,0.00044]
[1778031810626,51.25,81304.84,0.0,1.0,0.0,0.00045]
[1778031811633,51.25,81303.79,0.0,1.0,0.0,0.00043]
[1778031816668,51.25,81303.31,0.0,1.0,0.0,0.00044]
[1778031824724,51.25,81303.26,0.0,1.0,0.0,0.00044]
[1778031826739,51.25,81300.4,0.0,1.0,0.0,0.00044]
[1778031827745,51.25,81308.26,0.0,1.0,0.0,0.00043]
[1778031832780,51.25,81307.74,0.0,1.0,0.0,0.00043]
[1778031835801,51.25,81317.06,0.0,1.0,0.0,0.00041]
[1778031836807,51.25,81318.33,0.0,1.0,0.0,0.00041]
[1778031838823,51.25,81316.53,0.0,1.0,0.0,0.00041]
[1778031840837,51.25,81313.77,0.0,1.0,0.0,0.00042]
[1778031842851,51.25,81312.19,0.0,1.0,0.0,0.00042]
[1778031847890,51.25,81314.54,0.0,1.0,0.0,0.00042]
[1778031850907,51.25,81312.84,0.0,1.0,0.0,0.00042]
[1778031855942,51.25,81313.95,0.0,1.0,0.0,0.00042]
[1778031857956,51.25,81316.02,0.0,1.0,0.0,0.00041]
[1778031862991,51.25,81316.82,0.0,1.0,0.0,0.00041]
[1778031867019,51.25,81314.17,0.0,1.0,0.0,0.00042]
[1778031871047,51.25,81312.33,0.0,1.0,0.0,0.00041]
[1778031874068,51.25,81307.01,0.0,1.0,0.0,0.00042]
[1778031876913,51.25,81306.42,0.0,1.0,0.0,0.00042]
[1778031877116,51.25,81306.42,0.0,1.0,0.0,0.00042]
[1778031877166,51.25,81305.84,0.0,1.0,0.0,0.00042]
[1778031878096,51.25,81310.25,0.0,1.0,0.0,0.00041]
[1778031879103,51.25,81311.74,0.0,1.0,0.0,0.00041]
[1778031885145,51.25,81312.04,0.0,1.0,0.0,0.00041]
[1778031891187,51.25,81312.13,0.0,1.0,0.0,0.00041]
[1778031894209,51.25,81314.52,0.0,1.0,0.0,0.00041]
[1778031896222,51.25,81312.63,0.0,1.0,0.0,0.00041]
[1778031897229,51.25,81309.55,0.0,1.0,0.0,0.00041]
[1778031898235,51.25,81308.01,0.0,1.0,0.0,0.00042]
[1778031901257,51.25,81311.33,0.0,1.0,0.0,0.00041]
[1778031902264,51.25,81313.25,0.0,1.0,0.0,0.00041]
[1778031907299,51.25,81313.86,0.0,1.0,0.0,0.00041]
[1778031912334,51.25,81313.27,0.0,1.0,0.0,0.00041]
[1778031917369,51.25,81312.92,0.0,1.0,0.0,0.00041]
[1778031918376,51.25,81310.53,0.0,1.0,0.0,0.00041]
[1778031919383,51.25,81309.03,0.0,1.0,0.0,0.00041]
[1778031924418,51.25,81309.2,0.0,1.0,0.0,0.00041]
[1778031926432,51.25,81311.3,0.0,1.0,0.0,0.00041]
[1778031931467,51.25,81309.92,0.0,1.0,0.0,0.0004]
[1778031936502,51.25,81311.01,0.0,1.0,0.0,0.0004]
[1778031941537,51.25,81310.98,0.0,1.0,0.0,0.0004]
[1778031943551,51.25,81312.81,0.0,1.0,0.0,0.0004]
[1778031948587,51.25,81312.61,0.0,1.0,0.0,0.0004]
[1778031950601,51.25,81315.77,0.0,1.0,0.0,0.00039]
[1778031951608,51.25,81322.06,0.0,1.0,0.0,0.00038]
[1778031952615,51.25,81323.53,0.0,1.0,0.0,0.00038]
[1778031957650,51.25,81322.94,0.0,1.0,0.0,0.00038]
[1778031959663,51.25,81320.23,0.0,1.0,0.0,0.00039]
[1778031961678,51.25,81318.15,0.0,1.0,0.0,0.00039]
[1778031965709,51.25,81315.39,0.0,1.0,0.0,0.00039]
[1778031967723,51.25,81312.58,0.0,1.0,0.0,0.0004]
[1778031969737,51.25,81310.9,0.0,1.0,0.0,0.0004]
[1778031974771,51.25,81312.65,0.0,1.0,0.0,0.0004]
[1778031979807,51.25,81311.81,0.0,1.0,0.0,0.0004]
[1778031984841,51.25,81310.88,0.0,1.0,0.0,0.0004]
[1778031988869,51.25,81313.23,0.0,1.0,0.0,0.0004]
[1778031991891,51.25,81313.79,0.0,1.0,0.0,0.00038]
[1778031994911,51.25,81315.66,0.0,1.0,0.0,0.00038]
[1778031998940,51.25,81313.29,0.0,1.0,0.0,0.00039]
[1778032003975,51.25,81313.18,0.0,1.0,0.0,0.00039]
[1778032009010,51.25,81313.29,0.0,1.0,0.0,0.00039]
[1778032014045,51.25,81313.25,0.0,1.0,0.0,0.00039]
[1778032019080,51.25,81312.48,0.0,1.0,0.0,0.00039]
[1778032020088,51.25,81314.61,0.0,1.0,0.0,0.00038]
[1778032023115,51.25,81339.9,0.0,1.0,0.0,0.00035]
[1778032024128,51.25,81362.99,0.0,1.0,0.0,0.00032]
[1778032025135,51.25,81359.47,0.0,1.0,0.0,0.00032]
[1778032028156,51.25,81362.21,0.0,1.0,0.0,0.00032]
[1778032031176,51.25,81359.82,0.0,1.0,0.0,0.00032]
[1778032032184,51.25,81357.76,0.0,1.0,0.0,0.00032]
[1778032034197,51.25,81356.17,0.0,1.0,0.0,0.00032]
[1778032038228,51.25,81360.98,0.0,1.0,0.0,0.00032]
[1778032039234,51.25,81365.85,0.0,1.0,0.0,0.00031]
[1778032040241,51.25,81363.96,0.0,1.0,0.0,0.00031]
[1778032042258,51.25,81369.22,0.0,1.0,0.0,0.00031]
[1778032043265,51.25,81371.32,0.0,1.0,0.0,0.0003]
[1778032046430,51.25,81371.5,0.0,1.0,0.0,0.0003]
[1778032049307,51.25,81369.59,0.0,1.0,0.0,0.00031]
[1778032051321,51.25,81368.27,0.0,1.0,0.0,0.0003]
[1778032056355,51.25,81367.89,0.0,1.0,0.0,0.0003]
[1778032057363,51.25,81366.19,0.0,1.0,0.0,0.0003]
[1778032058369,51.25,81370.7,0.0,1.0,0.0,0.0003]
[1778032059377,51.25,81373.78,0.0,1.0,0.0,0.00029]
[1778032064413,51.25,81383.72,0.0,1.0,0.0,0.00028]
[1778032065420,51.25,81389.82,0.0,1.0,0.0,0.00027]
[1778032066428,51.25,81391.4,0.0,1.0,0.0,0.00027]
[1778032068473,51.25,81407.99,0.0,1.0,0.0,0.00025]
[1778032069455,51.25,81428.89,0.0,1.0,0.0,0.00023]
[1778032070462,51.25,81435.37,0.0,1.0,0.0,0.00023]
[1778032075497,51.25,81437.47,0.0,1.0,0.0,0.00023]
[1778032077512,51.25,81441.82,0.0,1.0,0.0,0.00022]
[1778032078519,51.25,81458.38,0.0,1.0,0.0,0.00021]
[1778032079526,51.25,81455.68,0.0,1.0,0.0,0.00021]
[1778032080533,51.25,81451.55,0.0,1.0,0.0,0.00021]
[1778032081540,51.25,81448.41,0.0,1.0,0.0,0.00022]
[1778032083554,51.25,81450.67,0.0,1.0,0.0,0.00021]
[1778032085568,51.25,81447.41,0.0,1.0,0.0,0.00022]
[1778032087582,51.25,81445.72,0.0,1.0,0.0,0.00022]
[1778032088589,51.25,81440.9,0.0,1.0,0.0,0.00022]
[1778032089596,51.25,81434.01,0.0,1.0,0.0,0.00023]
[1778032090603,51.25,81428.84,0.0,1.0,0.0,0.00023]
[1778032092617,51.25,81429.61,0.0,1.0,0.0,0.00023]
[1778032096645,51.25,81427.44,0.0,1.0,0.0,0.00024]
[1778032097652,51.25,81412.58,0.0,1.0,0.0,0.00025]
[1778032098659,51.25,81404.85,0.0,1.0,0.0,0.00026]
[1778032099666,51.25,81395.16,0.0,1.0,0.0,0.00027]
[1778032100673,51.25,81393.76,0.0,1.0,0.0,0.00027]
[1778032101680,51.25,81394.51,0.0,1.0,0.0,0.00027]
[1778032102687,51.25,81397.68,0.0,1.0,0.0,0.00027]
[1778032105708,51.25,81414.71,0.0,1.0,0.0,0.00025]
[1778032106715,51.25,81416.42,0.0,1.0,0.0,0.00025]
[1778032107722,51.25,81415.02,0.0,1.0,0.0,0.00025]
[1778032108729,51.25,81420.23,0.0,1.0,0.0,0.00024]
[1778032110743,51.25,81421.69,0.0,1.0,0.0,0.00024]
[1778032111750,51.25,81416.5,0.0,1.0,0.0,0.00024]
[1778032112757,51.25,81414.71,0.0,1.0,0.0,0.00024]
[1778032113764,51.25,81411.11,0.0,1.0,0.0,0.00024]
[1778032114949,51.25,81411.11,0.0,1.0,0.0,0.00024]
[1778032114993,51.25,81411.97,0.0,1.0,0.0,0.00024]
[1778032118799,51.25,81409.51,0.0,1.0,0.0,0.00025]
[1778032119826,51.25,81409.51,0.0,1.0,0.0,0.00025]
[1778032120813,51.25,81407.85,0.0,1.0,0.0,0.00025]
[1778032121820,51.25,81404.05,0.0,1.0,0.0,0.00025]
[1778032123833,51.25,81399.62,0.0,1.0,0.0,0.00026]
[1778032124841,51.25,81393.22,0.0,1.0,0.0,0.00026]
[1778032125848,51.25,81391.61,0.0,1.0,0.0,0.00026]
[1778032126855,51.25,81384.5,0.0,1.0,0.0,0.00027]
[1778032129876,51.25,81381.77,0.0,1.0,0.0,0.00028]
[1778032130883,51.25,81376.62,0.0,1.0,0.0,0.00028]
[1778032131890,51.25,81372.66,0.0,1.0,0.0,0.00029]
[1778032135919,51.25,81374.31,0.0,1.0,0.0,0.00028]
[1778032137933,51.25,81382.23,0.0,1.0,0.0,0.00027]
[1778032138940,51.25,81388.35,0.0,1.0,0.0,0.00027]
[1778032139947,51.25,81394.4,0.0,1.0,0.0,0.00026]
[1778032140953,51.25,81396.37,0.0,1.0,0.0,0.00026]
[1778032141961,51.25,81397.99,0.0,1.0,0.0,0.00026]
[1778032142968,51.25,81396.54,0.0,1.0,0.0,0.00026]
[1778032143975,51.25,81394.42,0.0,1.0,0.0,0.00026]
[1778032146563,51.25,81395.0,0.0,1.0,0.0,0.00026]
[1778032146578,51.25,81394.67,0.0,1.0,0.0,0.00026]
[1778032147365,51.25,81394.67,0.0,1.0,0.0,0.00026]
[1778032149010,51.25,81390.62,0.0,1.0,0.0,0.00027]
[1778032150018,51.25,81388.65,0.0,1.0,0.0,0.00027]
[1778032153038,51.25,81387.16,0.0,1.0,0.0,0.00027]
[1778032154044,51.25,81383.17,0.0,1.0,0.0,0.00027]
[1778032155052,51.25,81395.2,0.0,1.0,0.0,0.00026]
[1778032156059,51.25,81404.5,0.0,1.0,0.0,0.00025]
[1778032157065,51.25,81402.31,0.0,1.0,0.0,0.00025]
[1778032160087,51.25,81399.62,0.0,1.0,0.0,0.00026]
[1778032165122,51.25,81400.0,0.0,1.0,0.0,0.00026]
[1778032170157,51.25,81399.31,0.0,1.0,0.0,0.00026]
[1778032170934,51.25,81399.31,0.0,1.0,0.0,0.00026]
[1778032171164,51.25,81399.62,0.0,1.0,0.0,0.00025]
[1778032173178,51.25,81396.14,0.0,1.0,0.0,0.00025]
[1778032177206,51.25,81389.12,0.0,1.0,0.0,0.00026]
[1778032178212,51.25,81386.11,0.0,1.0,0.0,0.00026]
[1778032181234,51.25,81389.53,0.0,1.0,0.0,0.00026]
[1778032185640,51.25,81388.54,0.0,1.0,0.0,0.00026]
[1778032188283,51.25,81390.38,0.0,1.0,0.0,0.00026]
[1778032189290,51.25,81394.16,0.0,1.0,0.0,0.00025]
[1778032194325,51.25,81395.41,0.0,1.0,0.0,0.00025]
[1778032198353,51.25,81396.76,0.0,1.0,0.0,0.00025]
[1778032200367,51.25,81398.99,0.0,1.0,0.0,0.00025]
[1778032201374,51.25,81413.35,0.0,1.0,0.0,0.00023]
[1778032202382,51.25,81416.86,0.0,1.0,0.0,0.00023]
[1778032207417,51.25,81416.44,0.0,1.0,0.0,0.00023]
[1778032208424,51.25,81410.77,0.0,1.0,0.0,0.00024]
[1778032209431,51.25,81408.02,0.0,1.0,0.0,0.00024]
[1778032210438,51.25,81406.68,0.0,1.0,0.0,0.00024]
[1778032215473,51.25,81404.98,0.0,1.0,0.0,0.00024]
[1778032216480,51.25,81402.25,0.0,1.0,0.0,0.00025]
[1778032217487,51.25,81397.87,0.0,1.0,0.0,0.00025]
[1778032221067,51.25,81397.88,0.0,1.0,0.0,0.00025]
[1778032221518,51.25,81396.27,0.0,1.0,0.0,0.00025]
[1778032225548,51.25,81398.11,0.0,1.0,0.0,0.00025]
[1778032227563,51.25,81396.51,0.0,1.0,0.0,0.00025]
[1778032231590,51.25,81396.75,0.0,1.0,0.0,0.00024]
[1778032234614,51.25,81395.29,0.0,1.0,0.0,0.00025]
[1778032239649,51.25,81410.6,0.0,1.0,0.0,0.00023]
[1778032240656,51.25,81416.33,0.0,1.0,0.0,0.00023]
[1778032243677,51.25,81418.83,0.0,1.0,0.0,0.00022]
[1778032244684,51.25,81423.93,0.0,1.0,0.0,0.00022]
[1778032245691,51.25,81428.51,0.0,1.0,0.0,0.00021]
[1778032246699,51.25,81435.05,0.0,1.0,0.0,0.00021]
[1778032248713,51.25,81436.46,0.0,1.0,0.0,0.00021]
[1778032249720,51.25,81438.75,0.0,1.0,0.0,0.00021]
[1778032252741,51.25,81442.71,0.0,1.0,0.0,0.0002]
[1778032257776,51.25,81442.09,0.0,1.0,0.0,0.0002]
[1778032259789,51.25,81434.23,0.0,1.0,0.0,0.00021]
[1778032260797,51.25,81432.87,0.0,1.0,0.0,0.00021]
[1778032263201,51.25,81433.22,0.0,1.0,0.0,0.00021]
[1778032263818,51.25,81432.76,0.0,1.0,0.0,0.00021]
[1778032265832,51.25,81430.72,0.0,1.0,0.0,0.00021]
[1778032267716,51.25,81430.72,0.0,1.0,0.0,0.00021]
[1778032267730,51.25,81427.33,0.0,1.0,0.0,0.00022]
[1778032272882,51.25,81426.26,0.0,1.0,0.0,0.00022]
[1778032277916,51.25,81426.16,0.0,1.0,0.0,0.00022]
[1778032282951,51.25,81426.06,0.0,1.0,0.0,0.00022]
[1778032287986,51.25,81418.79,0.0,1.0,0.0,0.00022]
[1778032288993,51.25,81416.26,0.0,1.0,0.0,0.00023]
[1778032291007,51.25,81416.26,0.0,1.0,0.0,0.00022]
[1778032296041,51.25,81409.46,0.0,1.0,0.0,0.00022]
[1778032297049,51.25,81407.45,0.0,1.0,0.0,0.00023]
[1778032298060,51.25,81408.79,0.0,1.0,0.0,0.00023]
[1778032302086,51.25,81407.47,0.0,1.0,0.0,0.00023]
[1778032307121,51.25,81406.12,0.0,1.0,0.0,0.00023]
[1778032311149,51.25,81404.72,0.0,1.0,0.0,0.00023]
[1778032314170,51.25,81406.23,0.0,1.0,0.0,0.00023]
[1778032317191,51.25,81410.27,0.0,1.0,0.0,0.00022]
[1778032318198,51.25,81411.94,0.0,1.0,0.0,0.00022]
[1778032320213,51.25,81421.28,0.0,1.0,0.0,0.00021]
[1778032321224,51.25,81428.7,0.0,1.0,0.0,0.00021]
[1778032322230,51.25,81431.5,0.0,1.0,0.0,0.00021]
[1778032324245,51.25,81430.16,0.0,1.0,0.0,0.00021]
[1778032325252,51.25,81426.99,0.0,1.0,0.0,0.00021]
[1778032327266,51.25,81432.94,0.0,1.0,0.0,0.0002]
[1778032328273,51.25,81435.2,0.0,1.0,0.0,0.0002]
[1778032329280,51.25,81438.53,0.0,1.0,0.0,0.0002]
[1778032330489,51.25,81438.53,0.0,1.0,0.0,0.0002]
[1778032330554,51.25,81438.53,0.0,1.0,0.0,0.0002]
[1778032333317,51.25,81453.58,0.0,1.0,0.0,0.00019]
[1778032334324,51.25,81458.29,0.0,1.0,0.0,0.00018]
[1778032335331,51.25,81456.69,0.0,1.0,0.0,0.00018]
[1778032337348,51.25,81459.19,0.0,1.0,0.0,0.00018]
[1778032339361,51.25,81450.66,0.0,1.0,0.0,0.00019]
[1778032340369,51.25,81449.35,0.0,1.0,0.0,0.00019]
[1778032341379,51.25,81493.09,0.0,1.0,0.0,0.00016]
[1778032342384,51.25,81505.75,0.0,1.0,0.0,0.00015]
[1778032343391,51.25,81501.68,0.0,1.0,0.0,0.00015]
[1778032345406,51.25,81494.15,0.0,1.0,0.0,0.00016]
[1778032347420,51.25,81490.7,0.0,1.0,0.0,0.00016]
[1778032350441,51.25,81486.51,0.0,1.0,0.0,0.00016]
[1778032351448,51.25,81482.32,0.0,1.0,0.0,0.00016]
[1778032352455,51.25,81480.34,0.0,1.0,0.0,0.00016]
[1778032353462,51.25,81482.77,0.0,1.0,0.0,0.00016]
[1778032355476,51.25,81473.34,0.0,1.0,0.0,0.00017]
[1778032356483,51.25,81470.52,0.0,1.0,0.0,0.00017]
[1778032359504,51.25,81468.08,0.0,1.0,0.0,0.00017]
[1778032362795,51.25,81468.62,0.0,1.0,0.0,0.00017]
[1778032362806,51.25,81468.63,0.0,1.0,0.0,0.00017]
[1778032367563,51.25,81482.03,0.0,1.0,0.0,0.00016]
[1778032368567,51.25,81484.36,0.0,1.0,0.0,0.00016]
[1778032373602,51.25,81485.16,0.0,1.0,0.0,0.00016]
[1778032374609,51.25,81481.05,0.0,1.0,0.0,0.00016]
[1778032375616,51.25,81472.06,0.0,1.0,0.0,0.00017]
[1778032376622,51.25,81469.16,0.0,1.0,0.0,0.00017]
[1778032379440,51.25,81468.09,0.0,1.0,0.0,0.00017]
[1778032379644,51.25,81465.03,0.0,1.0,0.0,0.00017]
[1778032382665,51.25,81455.61,0.0,1.0,0.0,0.00018]
[1778032383672,51.25,81452.36,0.0,1.0,0.0,0.00018]
[1778032384679,51.25,81449.97,0.0,1.0,0.0,0.00018]
[1778032385686,51.25,81444.26,0.0,1.0,0.0,0.00019]
[1778032387700,51.25,81442.92,0.0,1.0,0.0,0.00019]
[1778032392735,51.25,81442.64,0.0,1.0,0.0,0.00019]
[1778032393325,51.25,81442.64,0.0,1.0,0.0,0.00019]
[1778032393784,51.25,81442.64,0.0,1.0,0.0,0.00019]
[1778032393793,51.25,81443.1,0.0,1.0,0.0,0.00019]
[1778032397771,51.25,81440.79,0.0,1.0,0.0,0.00019]
[1778032398778,51.25,81438.67,0.0,1.0,0.0,0.00019]
[1778032399785,51.25,81436.93,0.0,1.0,0.0,0.00019]
[1778032405827,51.25,81437.73,0.0,1.0,0.0,0.00019]
[1778032406834,51.25,81440.73,0.0,1.0,0.0,0.00019]
[1778032408848,51.25,81452.53,0.0,1.0,0.0,0.00018]
[1778032409855,51.25,81451.09,0.0,1.0,0.0,0.00018]
[1778032410862,51.25,81452.67,0.0,1.0,0.0,0.00018]
[1778032411869,51.25,81452.06,0.0,1.0,0.0,0.00018]
[1778032412876,51.25,81450.45,0.0,1.0,0.0,0.00018]
[1778032413257,51.25,81450.45,0.0,1.0,0.0,0.00018]
[1778032414890,51.25,81448.36,0.0,1.0,0.0,0.00018]
[1778032416904,51.25,81445.13,0.0,1.0,0.0,0.00018]
[1778032417911,51.25,81440.92,0.0,1.0,0.0,0.00019]
[1778032418917,51.25,81444.38,0.0,1.0,0.0,0.00018]
[1778032420932,51.25,81449.76,0.0,1.0,0.0,0.00018]
[1778032422946,51.25,81445.82,0.0,1.0,0.0,0.00018]
[1778032423953,51.25,81444.43,0.0,1.0,0.0,0.00018]
[1778032424143,51.25,81444.43,0.0,1.0,0.0,0.00018]
[1778032424433,51.25,81444.43,0.0,1.0,0.0,0.00018]
[1778032424960,51.25,81444.66,0.0,1.0,0.0,0.00018]
[1778032426974,51.25,81439.32,0.0,1.0,0.0,0.00019]
[1778032428988,51.25,81437.44,0.0,1.0,0.0,0.00019]
[1778032434037,51.25,81440.86,0.0,1.0,0.0,0.00019]
[1778032437059,51.25,81446.28,0.0,1.0,0.0,0.00018]
[1778032438066,51.25,81448.11,0.0,1.0,0.0,0.00018]
[1778032441090,51.25,81441.14,0.0,1.0,0.0,0.00019]
[1778032442097,51.25,81428.1,0.0,1.0,0.0,0.0002]
[1778032443104,51.25,81431.49,0.0,1.0,0.0,0.00019]
[1778032444111,51.25,81430.79,0.0,1.0,0.0,0.00019]
[1778032449146,51.25,81428.13,0.0,1.0,0.0,0.0002]
[1778032451160,51.25,81423.3,0.0,1.0,0.0,0.0002]
[1778032452167,51.25,81421.54,0.0,1.0,0.0,0.0002]
[1778032454181,51.25,81418.4,0.0,1.0,0.0,0.0002]
[1778032455188,51.25,81415.47,0.0,1.0,0.0,0.00021]
[1778032456195,51.25,81413.69,0.0,1.0,0.0,0.00021]
[1778032458209,51.25,81409.86,0.0,1.0,0.0,0.00021]
[1778032459216,51.25,81408.52,0.0,1.0,0.0,0.00021]
[1778032460223,51.25,81410.45,0.0,1.0,0.0,0.00021]
[1778032461231,51.25,81417.35,0.0,1.0,0.0,0.0002]
[1778032463245,51.25,81420.26,0.0,1.0,0.0,0.0002]
[1778032464251,51.25,81425.87,0.0,1.0,0.0,0.0002]
[1778032466266,51.25,81429.58,0.0,1.0,0.0,0.00019]
[1778032467273,51.25,81431.4,0.0,1.0,0.0,0.00019]
[1778032468279,51.25,81432.9,0.0,1.0,0.0,0.00019]
[1778032469286,51.25,81434.65,0.0,1.0,0.0,0.00019]
[1778032470294,51.25,81436.78,0.0,1.0,0.0,0.00019]
[1778032471301,51.25,81440.43,0.0,1.0,0.0,0.00018]
[1778032472308,51.25,81441.84,0.0,1.0,0.0,0.00018]
[1778032473315,51.25,81439.35,0.0,1.0,0.0,0.00018]
[1778032474322,51.25,81440.95,0.0,1.0,0.0,0.00018]
[1778032475329,51.25,81442.47,0.0,1.0,0.0,0.00018]
[1778032477342,51.25,81440.7,0.0,1.0,0.0,0.00018]
[1778032482378,51.25,81440.5,0.0,1.0,0.0,0.00018]
[1778032487413,51.25,81441.94,0.0,1.0,0.0,0.00018]
[1778032492448,51.25,81442.62,0.0,1.0,0.0,0.00018]
[1778032493455,51.25,81439.86,0.0,1.0,0.0,0.00018]
[1778032500504,51.25,81434.3,0.0,1.0,0.0,0.00019]
[1778032501511,51.25,81431.57,0.0,1.0,0.0,0.00019]
[1778032502518,51.25,81425.94,0.0,1.0,0.0,0.00019]
[1778032503525,51.25,81420.88,0.0,1.0,0.0,0.0002]
[1778032504531,51.25,81418.71,0.0,1.0,0.0,0.0002]
[1778032506546,51.25,81417.28,0.0,1.0,0.0,0.0002]
[1778032511581,51.25,81417.17,0.0,1.0,0.0,0.0002]
[1778032516616,51.25,81417.67,0.0,1.0,0.0,0.0002]
[1778032517623,51.25,81412.71,0.0,1.0,0.0,0.0002]
[1778032518630,51.25,81410.5,0.0,1.0,0.0,0.0002]
[1778032519636,51.25,81405.7,0.0,1.0,0.0,0.00021]
[1778032520644,51.25,81404.27,0.0,1.0,0.0,0.00021]
[1778032523379,51.25,81404.06,0.0,1.0,0.0,0.00021]
[1778032524672,51.25,81406.12,0.0,1.0,0.0,0.00021]
[1778032529706,51.25,81402.39,0.0,1.0,0.0,0.00021]
[1778032531721,51.25,81402.85,0.0,1.0,0.0,0.0002]
[1778032536756,51.25,81399.68,0.0,1.0,0.0,0.00021]
[1778032541791,51.25,81399.37,0.0,1.0,0.0,0.00021]
[1778032544812,51.25,81397.8,0.0,1.0,0.0,0.00021]
[1778032549849,51.25,81397.38,0.0,1.0,0.0,0.00021]
[1778032550856,51.25,81400.94,0.0,1.0,0.0,0.00021]
[1778032555891,51.25,81399.95,0.0,1.0,0.0,0.00021]
[1778032556898,51.25,81396.18,0.0,1.0,0.0,0.00021]
[1778032558912,51.25,81398.48,0.0,1.0,0.0,0.00021]
[1778032560926,51.25,81402.94,0.0,1.0,0.0,0.0002]
[1778032561933,51.25,81404.31,0.0,1.0,0.0,0.0002]
[1778032563947,51.25,81402.44,0.0,1.0,0.0,0.00021]
[1778032564954,51.25,81411.05,0.0,1.0,0.0,0.0002]
[1778032565961,51.25,81413.57,0.0,1.0,0.0,0.0002]
[1778032566968,51.25,81416.33,0.0,1.0,0.0,0.00019]
[1778032567974,51.25,81419.23,0.0,1.0,0.0,0.00019]
[1778032568981,51.25,81420.8,0.0,1.0,0.0,0.00019]
[1778032572004,51.25,81422.71,0.0,1.0,0.0,0.00019]
[1778032573011,51.25,81428.58,0.0,1.0,0.0,0.00018]
[1778032578046,51.25,81423.29,0.0,1.0,0.0,0.00019]
[1778032579053,51.25,81421.63,0.0,1.0,0.0,0.00019]
[1778032583081,51.25,81419.51,0.0,1.0,0.0,0.00019]
[1778032584087,51.25,81417.54,0.0,1.0,0.0,0.00019]
[1778032586102,51.25,81413.57,0.0,1.0,0.0,0.0002]
[1778032591137,51.25,81413.38,0.0,1.0,0.0,0.00019]
[1778032592144,51.25,81410.75,0.0,1.0,0.0,0.00019]
[1778032597179,51.25,81412.87,0.0,1.0,0.0,0.00019]
[1778032598185,51.25,81414.7,0.0,1.0,0.0,0.00019]
[1778032599193,51.25,81416.75,0.0,1.0,0.0,0.00019]
[1778032601207,51.25,81419.2,0.0,1.0,0.0,0.00019]
[1778032602214,51.25,81421.03,0.0,1.0,0.0,0.00018]
[1778032607249,51.25,81420.31,0.0,1.0,0.0,0.00018]
[1778032608256,51.25,81422.04,0.0,1.0,0.0,0.00018]
[1778032609263,51.25,81425.97,0.0,1.0,0.0,0.00018]
[1778032611081,51.25,81425.97,0.0,1.0,0.0,0.00018]
[1778032611183,51.25,81428.73,0.0,1.0,0.0,0.00018]
[1778032616313,51.25,81428.54,0.0,1.0,0.0,0.00018]
[1778032620341,51.25,81423.35,0.0,1.0,0.0,0.00018]
[1778032622355,51.25,81421.07,0.0,1.0,0.0,0.00018]
[1778032626382,51.25,81416.86,0.0,1.0,0.0,0.00019]
[1778032627390,51.25,81415.19,0.0,1.0,0.0,0.00019]
[1778032630411,51.25,81413.82,0.0,1.0,0.0,0.00019]
[1778032635446,51.25,81414.01,0.0,1.0,0.0,0.00019]
[1778032638469,51.25,81417.38,0.0,1.0,0.0,0.00019]
[1778032643504,51.25,81417.28,0.0,1.0,0.0,0.00019]
[1778032648539,51.25,81418.59,0.0,1.0,0.0,0.00019]
[1778032650553,51.25,81422.09,0.0,1.0,0.0,0.00018]
[1778032651560,51.25,81422.95,0.0,1.0,0.0,0.00018]
[1778032655588,51.25,81421.63,0.0,1.0,0.0,0.00018]
[1778032660622,51.25,81422.83,0.0,1.0,0.0,0.00018]
[1778032665658,51.25,81421.89,0.0,1.0,0.0,0.00018]
[1778032669686,51.25,81423.47,0.0,1.0,0.0,0.00018]
[1778032674721,51.25,81422.85,0.0,1.0,0.0,0.00018]
[1778032676734,51.25,81420.89,0.0,1.0,0.0,0.00018]
[1778032678749,51.25,81419.17,0.0,1.0,0.0,0.00018]
[1778032681769,51.25,81414.0,0.0,1.0,0.0,0.00018]
[1778032682777,51.25,81405.59,0.0,1.0,0.0,0.00019]
[1778032683783,51.25,81400.1,0.0,1.0,0.0,0.00019]
[1778032688819,51.25,81400.55,0.0,1.0,0.0,0.00019]
[1778032692847,51.25,81398.91,0.0,1.0,0.0,0.0002]
[1778032694358,51.25,81399.15,0.0,1.0,0.0,0.0002]
[1778032694861,51.25,81399.24,0.0,1.0,0.0,0.0002]
[1778032697882,51.25,81394.61,0.0,1.0,0.0,0.0002]
[1778032701911,51.25,81404.62,0.0,1.0,0.0,0.00019]
[1778032702917,51.25,81408.35,0.0,1.0,0.0,0.00019]
[1778032705939,51.25,81410.39,0.0,1.0,0.0,0.00019]
[1778032707952,51.25,81412.67,0.0,1.0,0.0,0.00018]
[1778032708960,51.25,81418.76,0.0,1.0,0.0,0.00018]
[1778032709966,51.25,81421.52,0.0,1.0,0.0,0.00018]
[1778032711981,51.25,81422.84,0.0,1.0,0.0,0.00017]
[1778032712988,51.25,81427.5,0.0,1.0,0.0,0.00017]
[1778032718024,51.25,81428.31,0.0,1.0,0.0,0.00017]
[1778032721045,51.25,81425.03,0.0,1.0,0.0,0.00017]
[1778032726079,51.25,81410.72,0.0,1.0,0.0,0.00018]
[1778032727087,51.25,81401.58,0.0,1.0,0.0,0.00019]
[1778032728094,51.25,81397.61,0.0,1.0,0.0,0.00019]
[1778032732122,51.25,81394.9,0.0,1.0,0.0,0.00019]
[1778032735143,51.25,81400.07,0.0,1.0,0.0,0.00019]
[1778032736150,51.25,81403.62,0.0,1.0,0.0,0.00019]
[1778032739170,51.25,81402.11,0.0,1.0,0.0,0.00019]
[1778032742192,51.25,81398.22,0.0,1.0,0.0,0.00019]
[1778032747227,51.25,81396.8,0.0,1.0,0.0,0.00019]
[1778032752262,51.25,81397.39,0.0,1.0,0.0,0.00019]
[1778032757297,51.25,81397.37,0.0,1.0,0.0,0.00019]
[1778032760318,51.25,81403.05,0.0,1.0,0.0,0.00019]
[1778032761325,51.25,81411.18,0.0,1.0,0.0,0.00018]
[1778032763340,51.25,81413.25,0.0,1.0,0.0,0.00018]
[1778032768373,51.25,81414.47,0.0,1.0,0.0,0.00018]
[1778032772402,51.25,81415.02,0.0,1.0,0.0,0.00017]
[1778032776430,51.25,81418.29,0.0,1.0,0.0,0.00017]
[1778032779271,51.25,81418.33,0.0,1.0,0.0,0.00017]
[1778032779315,51.25,81418.63,0.0,1.0,0.0,0.00017]
[1778032780458,51.25,81420.75,0.0,1.0,0.0,0.00017]
[1778032781465,51.25,81425.01,0.0,1.0,0.0,0.00016]
[1778032783170,51.25,81425.01,0.0,1.0,0.0,0.00016]
[1778032783272,51.25,81426.49,0.0,1.0,0.0,0.00016]
[1778032788514,51.25,81424.18,0.0,1.0,0.0,0.00017]
[1778032792542,51.25,81425.74,0.0,1.0,0.0,0.00016]
[1778032797577,51.25,81426.12,0.0,1.0,0.0,0.00016]
[1778032800598,51.25,81431.7,0.0,1.0,0.0,0.00016]
[1778032801605,51.25,81437.71,0.0,1.0,0.0,0.00016]
[1778032802612,51.25,81432.3,0.0,1.0,0.0,0.00016]
[1778032803620,51.25,81423.8,0.0,1.0,0.0,0.00017]
[1778032804626,51.25,81420.77,0.0,1.0,0.0,0.00017]
[1778032809661,51.25,81422.4,0.0,1.0,0.0,0.00017]
[1778032811675,51.25,81420.08,0.0,1.0,0.0,0.00017]
[1778032814696,51.25,81410.25,0.0,1.0,0.0,0.00018]
[1778032815703,51.25,81412.59,0.0,1.0,0.0,0.00017]
[1778032816710,51.25,81414.45,0.0,1.0,0.0,0.00017]
[1778032821744,51.25,81412.01,0.0,1.0,0.0,0.00017]
[1778032822752,51.25,81410.36,0.0,1.0,0.0,0.00018]
[1778032825774,51.25,81413.6,0.0,1.0,0.0,0.00017]
[1778032830809,51.25,81413.2,0.0,1.0,0.0,0.00017]
[1778032831817,51.25,81413.28,0.0,1.0,0.0,0.00017]
[1778032834838,51.25,81415.62,0.0,1.0,0.0,0.00017]
[1778032840879,51.25,81415.59,0.0,1.0,0.0,0.00017]
[1778032843901,51.25,81412.03,0.0,1.0,0.0,0.00017]
[1778032845915,51.25,81410.02,0.0,1.0,0.0,0.00017]
[1778032846922,51.25,81408.22,0.0,1.0,0.0,0.00017]
[1778032848936,51.25,81405.25,0.0,1.0,0.0,0.00017]
[1778032849943,51.25,81384.31,0.0,1.0,0.0,0.00019]
[1778032850950,51.25,81372.44,0.0,1.0,0.0,0.0002]
[1778032851957,51.25,81371.56,0.0,1.0,0.0,0.0002]
[1778032852965,51.25,81368.03,0.0,1.0,0.0,0.0002]
[1778032853971,51.25,81363.52,0.0,1.0,0.0,0.00021]
[1778032855985,51.25,81362.21,0.0,1.0,0.0,0.00021]
[1778032856992,51.25,81349.43,0.0,1.0,0.0,0.00022]
[1778032857999,51.25,81347.73,0.0,1.0,0.0,0.00022]
[1778032860018,51.25,81343.46,0.0,1.0,0.0,0.00023]
[1778032862030,51.25,81351.38,0.0,1.0,0.0,0.00022]
[1778032864044,51.25,81349.6,0.0,1.0,0.0,0.00022]
[1778032865051,51.25,81347.58,0.0,1.0,0.0,0.00022]
[1778032867065,51.25,81332.21,0.0,1.0,0.0,0.00024]
[1778032868072,51.25,81331.15,0.0,1.0,0.0,0.00024]
[1778032869079,51.25,81334.41,0.0,1.0,0.0,0.00023]
[1778032871093,51.25,81335.87,0.0,1.0,0.0,0.00023]
[1778032872100,51.25,81343.68,0.0,1.0,0.0,0.00023]
[1778032873107,51.25,81336.74,0.0,1.0,0.0,0.00023]
[1778032874114,51.25,81335.38,0.0,1.0,0.0,0.00023]
[1778032875960,51.25,81336.55,0.0,1.0,0.0,0.00023]
[1778032876128,51.25,81335.38,0.0,1.0,0.0,0.00023]
[1778032876908,51.25,81335.38,0.0,1.0,0.0,0.00023]
[1778032879149,51.25,81330.56,0.0,1.0,0.0,0.00024]
[1778032880156,51.25,81327.93,0.0,1.0,0.0,0.00024]
[1778032884184,51.25,81333.3,0.0,1.0,0.0,0.00024]
[1778032885191,51.25,81329.97,0.0,1.0,0.0,0.00024]
[1778032886197,51.25,81328.01,0.0,1.0,0.0,0.00024]
[1778032888212,51.25,81325.91,0.0,1.0,0.0,0.00024]
[1778032891233,51.25,81323.93,0.0,1.0,0.0,0.00024]
[1778032892240,51.25,81318.24,0.0,1.0,0.0,0.00024]
[1778032893247,51.25,81312.22,0.0,1.0,0.0,0.00025]
[1778032894254,51.25,81309.55,0.0,1.0,0.0,0.00025]
[1778032896268,51.25,81307.74,0.0,1.0,0.0,0.00025]
[1778032901303,51.25,81318.49,0.0,1.0,0.0,0.00024]
[1778032902310,51.25,81321.69,0.0,1.0,0.0,0.00024]
[1778032903317,51.25,81325.33,0.0,1.0,0.0,0.00024]
[1778032904324,51.25,81327.6,0.0,1.0,0.0,0.00023]
[1778032905331,51.25,81330.23,0.0,1.0,0.0,0.00023]
[1778032906337,51.25,81334.98,0.0,1.0,0.0,0.00023]
[1778032909359,51.25,81337.08,0.0,1.0,0.0,0.00022]
[1778032910691,51.25,81337.37,0.0,1.0,0.0,0.00022]
[1778032911373,51.25,81339.0,0.0,1.0,0.0,0.00022]
[1778032916408,51.25,81338.2,0.0,1.0,0.0,0.00022]
[1778032918421,51.25,81336.75,0.0,1.0,0.0,0.00023]
[1778032922451,51.25,81342.58,0.0,1.0,0.0,0.00022]
[1778032923458,51.25,81348.31,0.0,1.0,0.0,0.00021]
[1778032924465,51.25,81349.94,0.0,1.0,0.0,0.00021]
[1778032925472,51.25,81347.97,0.0,1.0,0.0,0.00021]
[1778032929500,51.25,81346.26,0.0,1.0,0.0,0.00022]
[1778032930506,51.25,81340.56,0.0,1.0,0.0,0.00022]
[1778032932521,51.25,81342.74,0.0,1.0,0.0,0.00022]
[1778032934104,51.25,81342.74,0.0,1.0,0.0,0.00022]
[1778032934185,51.25,81346.3,0.0,1.0,0.0,0.00022]
[1778032935544,51.25,81347.84,0.0,1.0,0.0,0.00021]
[1778032938564,51.25,81346.18,0.0,1.0,0.0,0.00022]
[1778032939997,51.25,81346.18,0.0,1.0,0.0,0.00022]
[1778032940089,51.25,81342.34,0.0,1.0,0.0,0.00022]
[1778032942593,51.25,81345.05,0.0,1.0,0.0,0.00022]
[1778032946626,51.25,81347.86,0.0,1.0,0.0,0.00021]
[1778032947633,51.25,81350.01,0.0,1.0,0.0,0.00021]
[1778032948640,51.25,81351.85,0.0,1.0,0.0,0.00021]
[1778032951661,51.25,81352.83,0.0,1.0,0.0,0.0002]
[1778032956695,51.25,81351.99,0.0,1.0,0.0,0.0002]
[1778032958710,51.25,81350.12,0.0,1.0,0.0,0.00021]
[1778032962737,51.25,81352.75,0.0,1.0,0.0,0.0002]
[1778032967773,51.25,81357.01,0.0,1.0,0.0,0.0002]
[1778032968780,51.25,81359.8,0.0,1.0,0.0,0.0002]
[1778032971809,51.25,81355.99,0.0,1.0,0.0,0.0002]
[1778032972816,51.25,81352.87,0.0,1.0,0.0,0.0002]
[1778032974829,51.25,81348.74,0.0,1.0,0.0,0.00021]
[1778032975837,51.25,81347.36,0.0,1.0,0.0,0.00021]
[1778032978858,51.25,81351.61,0.0,1.0,0.0,0.0002]
[1778032980872,51.25,81354.07,0.0,1.0,0.0,0.0002]
[1778032985907,51.25,81351.39,0.0,1.0,0.0,0.00021]
[1778032990943,51.25,81351.92,0.0,1.0,0.0,0.0002]
[1778032993987,51.25,81348.57,0.0,1.0,0.0,0.00021]
[1778032998029,51.25,81350.2,0.0,1.0,0.0,0.00021]
[1778033000042,51.25,81352.63,0.0,1.0,0.0,0.0002]
[1778033001050,51.25,81354.75,0.0,1.0,0.0,0.0002]
[1778033003063,51.25,81353.1,0.0,1.0,0.0,0.0002]
[1778033008098,51.25,81352.25,0.0,1.0,0.0,0.0002]
[1778033009106,51.25,81350.2,0.0,1.0,0.0,0.00021]
[1778033010113,51.25,81347.18,0.0,1.0,0.0,0.00021]
[1778033011120,51.25,81345.7,0.0,1.0,0.0,0.0002]
[1778033012126,51.25,81343.41,0.0,1.0,0.0,0.00021]
[1778033015150,51.25,81342.03,0.0,1.0,0.0,0.00021]
[1778033016157,51.25,81338.15,0.0,1.0,0.0,0.00021]
[1778033017164,51.25,81320.26,0.0,1.0,0.0,0.00023]
[1778033018171,51.25,81312.88,0.0,1.0,0.0,0.00023]
[1778033022199,51.25,81314.74,0.0,1.0,0.0,0.00023]
[1778033023205,51.25,81319.96,0.0,1.0,0.0,0.00023]
[1778033025221,51.25,81321.67,0.0,1.0,0.0,0.00023]
[1778033026227,51.25,81326.21,0.0,1.0,0.0,0.00022]
[1778033027234,51.25,81330.24,0.0,1.0,0.0,0.00022]
[1778033029248,51.25,81326.39,0.0,1.0,0.0,0.00022]
[1778033030232,51.25,81326.39,0.0,1.0,0.0,0.00022]
[1778033030255,51.25,81325.73,0.0,1.0,0.0,0.00022]
[1778033031011,51.25,81325.73,0.0,1.0,0.0,0.00022]
[1778033034283,51.25,81327.16,0.0,1.0,0.0,0.00022]
[1778033037304,51.25,81332.57,0.0,1.0,0.0,0.00022]
[1778033041332,51.25,81336.79,0.0,1.0,0.0,0.00021]
[1778033046367,51.25,81337.18,0.0,1.0,0.0,0.00021]
[1778033047374,51.25,81338.5,0.0,1.0,0.0,0.00021]
[1778033051402,51.25,81335.7,0.0,1.0,0.0,0.00021]
[1778033056437,51.25,81337.17,0.0,1.0,0.0,0.00021]
[1778033061472,51.25,81336.64,0.0,1.0,0.0,0.00021]
[1778033066507,51.25,81338.55,0.0,1.0,0.0,0.00021]
[1778033071541,51.25,81338.89,0.0,1.0,0.0,0.0002]
[1778033078590,51.25,81337.55,0.0,1.0,0.0,0.0002]
[1778033079598,51.25,81326.21,0.0,1.0,0.0,0.00021]
[1778033080604,51.25,81320.43,0.0,1.0,0.0,0.00022]
[1778033083626,51.25,81316.39,0.0,1.0,0.0,0.00022]
[1778033085639,51.25,81314.69,0.0,1.0,0.0,0.00023]
[1778033090675,51.25,81313.73,0.0,1.0,0.0,0.00023]
[1778033092689,51.25,81311.79,0.0,1.0,0.0,0.00023]
[1778033094703,51.25,81305.05,0.0,1.0,0.0,0.00023]
[1778033096717,51.25,81302.14,0.0,1.0,0.0,0.00024]
[1778033097724,51.25,81299.05,0.0,1.0,0.0,0.00024]
[1778033098730,51.25,81297.62,0.0,1.0,0.0,0.00024]
[1778033101752,51.25,81294.24,0.0,1.0,0.0,0.00025]
[1778033104773,51.25,81292.91,0.0,1.0,0.0,0.00025]
[1778033105780,51.25,81290.63,0.0,1.0,0.0,0.00025]
[1778033109808,51.25,81288.78,0.0,1.0,0.0,0.00025]
[1778033111822,51.25,81283.53,0.0,1.0,0.0,0.00026]
[1778033112829,51.25,81282.2,0.0,1.0,0.0,0.00026]
[1778033113836,51.25,81279.38,0.0,1.0,0.0,0.00026]
[1778033117865,51.25,81280.91,0.0,1.0,0.0,0.00026]
[1778033118872,51.25,81286.13,0.0,1.0,0.0,0.00025]
[1778033119879,51.25,81293.68,0.0,1.0,0.0,0.00025]
[1778033120886,51.25,81294.96,0.0,1.0,0.0,0.00024]
[1778033122900,51.25,81293.41,0.0,1.0,0.0,0.00025]
[1778033124914,51.25,81291.89,0.0,1.0,0.0,0.00025]
[1778033126928,51.25,81290.38,0.0,1.0,0.0,0.00025]
[1778033132970,51.25,81290.42,0.0,1.0,0.0,0.00024]
[1778033138005,51.25,81290.5,0.0,1.0,0.0,0.00024]
[1778033139012,51.25,81293.67,0.0,1.0,0.0,0.00024]
[1778033140021,51.25,81297.56,0.0,1.0,0.0,0.00023]
[1778033144048,51.25,81289.37,0.0,1.0,0.0,0.00024]
[1778033149082,51.25,81296.31,0.0,1.0,0.0,0.00024]
[1778033153111,51.25,81293.75,0.0,1.0,0.0,0.00024]
[1778033156132,51.25,81291.84,0.0,1.0,0.0,0.00024]
[1778033157138,51.25,81287.37,0.0,1.0,0.0,0.00024]
[1778033158145,51.25,81284.04,0.0,1.0,0.0,0.00025]
[1778033160160,51.25,81280.72,0.0,1.0,0.0,0.00025]
[1778033165195,51.25,81280.54,0.0,1.0,0.0,0.00025]
[1778033166202,51.25,81278.52,0.0,1.0,0.0,0.00025]
[1778033167209,51.25,81275.86,0.0,1.0,0.0,0.00026]
[1778033171237,51.25,81272.22,0.0,1.0,0.0,0.00026]
[1778033172243,51.25,81259.56,0.0,1.0,0.0,0.00028]
[1778033173251,51.25,81252.82,0.0,1.0,0.0,0.00028]
[1778033174258,51.25,81250.16,0.0,1.0,0.0,0.00029]
[1778033177086,51.25,81250.28,0.0,1.0,0.0,0.00029]
[1778033177279,51.25,81250.24,0.0,1.0,0.0,0.00029]
[1778033179293,51.25,81251.94,0.0,1.0,0.0,0.00028]
[1778033180302,51.25,81254.94,0.0,1.0,0.0,0.00028]
[1778033181308,51.25,81256.24,0.0,1.0,0.0,0.00028]
[1778033183321,51.25,81254.85,0.0,1.0,0.0,0.00028]
[1778033185336,51.25,81251.0,0.0,1.0,0.0,0.00029]
[1778033188357,51.25,81252.35,0.0,1.0,0.0,0.00028]
[1778033190371,51.25,81253.71,0.0,1.0,0.0,0.00028]
[1778033191377,51.25,81254.95,0.0,1.0,0.0,0.00027]
[1778033193391,51.25,81252.69,0.0,1.0,0.0,0.00027]
[1778033194398,51.25,81254.17,0.0,1.0,0.0,0.00027]
[1778033196413,51.25,81256.3,0.0,1.0,0.0,0.00027]
[1778033200441,51.25,81254.23,0.0,1.0,0.0,0.00027]
[1778033201448,51.25,81252.39,0.0,1.0,0.0,0.00028]
[1778033206482,51.25,81251.74,0.0,1.0,0.0,0.00028]
[1778033207489,51.25,81250.0,0.0,1.0,0.0,0.00028]
[1778033212526,51.25,81248.47,0.0,1.0,0.0,0.00028]
[1778033217561,51.25,81249.47,0.0,1.0,0.0,0.00028]
[1778033222596,51.25,81250.09,0.0,1.0,0.0,0.00028]
[1778033228637,51.25,81249.03,0.0,1.0,0.0,0.00028]
[1778033233673,51.25,81249.01,0.0,1.0,0.0,0.00028]
[1778033238708,51.25,81258.49,0.0,1.0,0.0,0.00027]
[1778033239715,51.25,81257.19,0.0,1.0,0.0,0.00027]
[1778033240722,51.25,81258.97,0.0,1.0,0.0,0.00027]
[1778033242735,51.25,81257.5,0.0,1.0,0.0,0.00027]
[1778033245757,51.25,81262.68,0.0,1.0,0.0,0.00026]
[1778033246764,51.25,81270.65,0.0,1.0,0.0,0.00025]
[1778033247770,51.25,81273.7,0.0,1.0,0.0,0.00025]
[1778033251799,51.25,81274.88,0.0,1.0,0.0,0.00024]
[1778033253813,51.25,81276.45,0.0,1.0,0.0,0.00024]
[1778033258848,51.25,81274.39,0.0,1.0,0.0,0.00024]
[1778033259854,51.25,81266.83,0.0,1.0,0.0,0.00025]
[1778033260862,51.25,81264.34,0.0,1.0,0.0,0.00025]
[1778033261869,51.25,81262.76,0.0,1.0,0.0,0.00026]
[1778033266905,51.25,81263.08,0.0,1.0,0.0,0.00026]
[1778033271939,51.25,81263.15,0.0,1.0,0.0,0.00026]
[1778033273954,51.25,81265.47,0.0,1.0,0.0,0.00025]
[1778033274961,51.25,81269.29,0.0,1.0,0.0,0.00025]
[1778033279996,51.25,81269.26,0.0,1.0,0.0,0.00025]
[1778033286038,51.25,81268.4,0.0,1.0,0.0,0.00025]
[1778033288052,51.25,81270.13,0.0,1.0,0.0,0.00025]
[1778033290067,51.25,81271.74,0.0,1.0,0.0,0.00025]
[1778033295102,51.25,81271.96,0.0,1.0,0.0,0.00025]
[1778033299131,51.25,81268.68,0.0,1.0,0.0,0.00025]
[1778033304166,51.25,81272.48,0.0,1.0,0.0,0.00025]
[1778033306180,51.25,81270.78,0.0,1.0,0.0,0.00025]
[1778033311215,51.25,81275.83,0.0,1.0,0.0,0.00023]
[1778033312223,51.25,81280.91,0.0,1.0,0.0,0.00023]
[1778033316250,51.25,81276.53,0.0,1.0,0.0,0.00023]
[1778033317257,51.25,81274.97,0.0,1.0,0.0,0.00024]
[1778033320277,51.25,81276.49,0.0,1.0,0.0,0.00023]
[1778033322291,51.25,81285.48,0.0,1.0,0.0,0.00022]
[1778033324306,51.25,81281.46,0.0,1.0,0.0,0.00023]
[1778033328333,51.25,81284.24,0.0,1.0,0.0,0.00023]
[1778033332361,51.25,81285.9,0.0,1.0,0.0,0.00022]
[1778033338404,51.25,81285.63,0.0,1.0,0.0,0.00022]
[1778033340418,51.25,81287.28,0.0,1.0,0.0,0.00022]
[1778033343439,51.25,81295.29,0.0,1.0,0.0,0.00022]
[1778033344446,51.25,81298.27,0.0,1.0,0.0,0.00021]
[1778033345081,51.25,81298.27,0.0,1.0,0.0,0.00021]
[1778033345453,51.25,81297.76,0.0,1.0,0.0,0.00021]
[1778033350488,51.25,81298.61,0.0,1.0,0.0,0.00021]
[1778033355523,51.25,81296.29,0.0,1.0,0.0,0.00021]
[1778033360558,51.25,81293.68,0.0,1.0,0.0,0.00022]
[1778033361564,51.25,81295.65,0.0,1.0,0.0,0.00022]
[1778033367607,51.25,81296.09,0.0,1.0,0.0,0.00021]
[1778033368614,51.25,81300.29,0.0,1.0,0.0,0.00021]
[1778033371634,51.25,81299.2,0.0,1.0,0.0,0.00021]
[1778033373650,51.25,81296.97,0.0,1.0,0.0,0.00021]
[1778033378685,51.25,81298.43,0.0,1.0,0.0,0.00021]
[1778033380698,51.25,81303.22,0.0,1.0,0.0,0.0002]
[1778033381706,51.25,81305.49,0.0,1.0,0.0,0.0002]
[1778033382718,51.25,81311.25,0.0,1.0,0.0,0.0002]
[1778033383725,51.25,81320.81,0.0,1.0,0.0,0.00019]
[1778033384732,51.25,81323.73,0.0,1.0,0.0,0.00019]
[1778033389767,51.25,81322.81,0.0,1.0,0.0,0.00019]
[1778033392788,51.25,81330.55,0.0,1.0,0.0,0.00018]
[1778033394802,51.25,81330.31,0.0,1.0,0.0,0.00018]
[1778033396816,51.25,81313.54,0.0,1.0,0.0,0.00019]
[1778033397823,51.25,81312.83,0.0,1.0,0.0,0.00019]
[1778033398830,51.25,81314.84,0.0,1.0,0.0,0.00019]
[1778033400237,51.25,81314.94,0.0,1.0,0.0,0.00019]
[1778033400844,51.25,81316.14,0.0,1.0,0.0,0.00019]
[1778033403870,51.25,81314.84,0.0,1.0,0.0,0.00019]
[1778033404388,51.25,81314.84,0.0,1.0,0.0,0.00019]
[1778033407896,51.25,81317.35,0.0,1.0,0.0,0.00019]
[1778033412931,51.25,81318.6,0.0,1.0,0.0,0.00019]
[1778033414988,51.25,81318.46,0.0,1.0,0.0,0.00019]
[1778033415952,51.25,81318.88,0.0,1.0,0.0,0.00019]
[1778033416610,51.25,81318.88,0.0,1.0,0.0,0.00019]
[1778033421994,51.25,81318.43,0.0,1.0,0.0,0.00019]
[1778033423001,51.25,81316.73,0.0,1.0,0.0,0.00019]
[1778033428035,51.25,81318.13,0.0,1.0,0.0,0.00019]
[1778033430050,51.25,81320.3,0.0,1.0,0.0,0.00019]
[1778033431057,51.25,81321.49,0.0,1.0,0.0,0.00018]
[1778033434082,51.25,81328.25,0.0,1.0,0.0,0.00018]
[1778033435085,51.25,81334.78,0.0,1.0,0.0,0.00017]
[1778033437099,51.25,81334.54,0.0,1.0,0.0,0.00017]
[1778033439113,51.25,81331.3,0.0,1.0,0.0,0.00017]
[1778033440119,51.25,81328.06,0.0,1.0,0.0,0.00018]
[1778033441127,51.25,81329.55,0.0,1.0,0.0,0.00017]
[1778033444148,51.25,81332.88,0.0,1.0,0.0,0.00017]
[1778033447169,51.25,81334.52,0.0,1.0,0.0,0.00017]
[1778033452205,51.25,81333.45,0.0,1.0,0.0,0.00017]
[1778033456233,51.25,81336.45,0.0,1.0,0.0,0.00017]
[1778033457240,51.25,81338.04,0.0,1.0,0.0,0.00017]
[1778033459253,51.25,81336.16,0.0,1.0,0.0,0.00017]
[1778033466304,51.25,81333.65,0.0,1.0,0.0,0.00017]
[1778033471339,51.25,81332.66,0.0,1.0,0.0,0.00017]
[1778033474360,51.25,81335.06,0.0,1.0,0.0,0.00017]
[1778033475367,51.25,81332.63,0.0,1.0,0.0,0.00017]
[1778033480403,51.25,81335.11,0.0,1.0,0.0,0.00017]
[1778033481410,51.25,81333.8,0.0,1.0,0.0,0.00017]
[1778033488459,51.25,81335.51,0.0,1.0,0.0,0.00017]
[1778033490473,51.25,81333.64,0.0,1.0,0.0,0.00017]
[1778033491480,51.25,81323.49,0.0,1.0,0.0,0.00017]
[1778033492487,51.25,81320.67,0.0,1.0,0.0,0.00018]
[1778033497522,51.25,81321.76,0.0,1.0,0.0,0.00018]
[1778033500543,51.25,81323.96,0.0,1.0,0.0,0.00017]
[1778033503564,51.25,81325.84,0.0,1.0,0.0,0.00017]
[1778033504571,51.25,81327.18,0.0,1.0,0.0,0.00017]
[1778033506585,51.25,81330.51,0.0,1.0,0.0,0.00017]
[1778033508599,51.25,81332.29,0.0,1.0,0.0,0.00017]
[1778033511620,51.25,81334.29,0.0,1.0,0.0,0.00017]
[1778033512627,51.25,81336.3,0.0,1.0,0.0,0.00016]
[1778033516655,51.25,81339.67,0.0,1.0,0.0,0.00016]
[1778033517662,51.25,81345.04,0.0,1.0,0.0,0.00016]
[1778033522697,51.25,81343.07,0.0,1.0,0.0,0.00016]
[1778033523704,51.25,81340.97,0.0,1.0,0.0,0.00016]
[1778033526725,51.25,81345.28,0.0,1.0,0.0,0.00016]
[1778033527732,51.25,81349.33,0.0,1.0,0.0,0.00016]
[1778033528739,51.25,81351.04,0.0,1.0,0.0,0.00015]
[1778033529746,51.25,81349.76,0.0,1.0,0.0,0.00016]
[1778033531760,51.25,81348.31,0.0,1.0,0.0,0.00016]
[1778033532767,51.25,81346.8,0.0,1.0,0.0,0.00016]
[1778033535788,51.25,81359.15,0.0,1.0,0.0,0.00015]
[1778033536795,51.25,81359.0,0.0,1.0,0.0,0.00015]
[1778033538809,51.25,81360.72,0.0,1.0,0.0,0.00015]
[1778033543844,51.25,81361.17,0.0,1.0,0.0,0.00015]
[1778033546865,51.25,81357.41,0.0,1.0,0.0,0.00015]
[1778033547872,51.25,81352.87,0.0,1.0,0.0,0.00015]
[1778033548879,51.25,81349.69,0.0,1.0,0.0,0.00016]
[1778033549808,51.25,81349.69,0.0,1.0,0.0,0.00016]
[1778033549886,51.25,81349.58,0.0,1.0,0.0,0.00016]
[1778033550322,51.25,81349.58,0.0,1.0,0.0,0.00016]
[1778033551900,51.25,81347.07,0.0,1.0,0.0,0.00015]
[1778033552907,51.25,81342.49,0.0,1.0,0.0,0.00015]
[1778033553926,51.25,81338.87,0.0,1.0,0.0,0.00016]
[1778033554933,51.25,81331.83,0.0,1.0,0.0,0.00016]
[1778033555940,51.25,81329.69,0.0,1.0,0.0,0.00016]
[1778033557954,51.25,81328.3,0.0,1.0,0.0,0.00016]
[1778033558962,51.25,81326.55,0.0,1.0,0.0,0.00017]
[1778033559968,51.25,81325.24,0.0,1.0,0.0,0.00017]
[1778033561601,51.25,81324.59,0.0,1.0,0.0,0.00017]
[1778033567017,51.25,81322.21,0.0,1.0,0.0,0.00017]
[1778033570038,51.25,81319.46,0.0,1.0,0.0,0.00017]
[1778033571046,51.25,81315.31,0.0,1.0,0.0,0.00017]
[1778033573059,51.25,81312.08,0.0,1.0,0.0,0.00018]
[1778033574067,51.25,81309.4,0.0,1.0,0.0,0.00018]
[1778033575074,51.25,81307.97,0.0,1.0,0.0,0.00018]
[1778033576081,51.25,81309.26,0.0,1.0,0.0,0.00018]
[1778033578094,51.25,81307.9,0.0,1.0,0.0,0.00018]
[1778033582125,51.25,81311.25,0.0,1.0,0.0,0.00018]
[1778033586151,51.25,81307.05,0.0,1.0,0.0,0.00018]
[1778033588166,51.25,81305.57,0.0,1.0,0.0,0.00018]
[1778033589173,51.25,81304.18,0.0,1.0,0.0,0.00018]
[1778033589606,51.25,81304.18,0.0,1.0,0.0,0.00018]
[1778033595215,51.25,81303.43,0.0,1.0,0.0,0.00018]
[1778033598235,51.25,81305.36,0.0,1.0,0.0,0.00018]
[1778033603271,51.25,81303.8,0.0,1.0,0.0,0.00018]
[1778033606292,51.25,81301.82,0.0,1.0,0.0,0.00018]
[1778033611327,51.25,81299.03,0.0,1.0,0.0,0.00018]
[1778033612333,51.25,81296.67,0.0,1.0,0.0,0.00018]
[1778033614348,51.25,81295.1,0.0,1.0,0.0,0.00018]
[1778033623412,51.25,81294.53,0.0,1.0,0.0,0.00018]
[1778033627440,51.25,81296.5,0.0,1.0,0.0,0.00018]
[1778033639524,51.25,81296.99,0.0,1.0,0.0,0.00018]
[1778033644560,51.25,81298.32,0.0,1.0,0.0,0.00018]
[1778033646574,51.25,81294.7,0.0,1.0,0.0,0.00018]
[1778033647581,51.25,81292.72,0.0,1.0,0.0,0.00019]
[1778033652616,51.25,81293.98,0.0,1.0,0.0,0.00018]
[1778033655637,51.25,81292.54,0.0,1.0,0.0,0.00019]
[1778033660671,51.25,81292.5,0.0,1.0,0.0,0.00019]
[1778033661679,51.25,81289.67,0.0,1.0,0.0,0.00019]
[1778033666714,51.25,81289.56,0.0,1.0,0.0,0.00019]
[1778033671749,51.25,81289.24,0.0,1.0,0.0,0.00018]
[1778033675776,51.25,81290.89,0.0,1.0,0.0,0.00018]
[1778033676784,51.25,81287.65,0.0,1.0,0.0,0.00018]
[1778033680812,51.25,81289.69,0.0,1.0,0.0,0.00018]
[1778033684840,51.25,81287.26,0.0,1.0,0.0,0.00018]
[1778033685847,51.25,81289.05,0.0,1.0,0.0,0.00018]
[1778033687861,51.25,81301.32,0.0,1.0,0.0,0.00017]
[1778033688868,51.25,81315.23,0.0,1.0,0.0,0.00016]
[1778033689876,51.25,81320.31,0.0,1.0,0.0,0.00016]
[1778033694910,51.25,81319.17,0.0,1.0,0.0,0.00016]
[1778033700951,51.25,81311.74,0.0,1.0,0.0,0.00017]
[1778033701966,51.25,81307.02,0.0,1.0,0.0,0.00017]
[1778033702972,51.25,81293.73,0.0,1.0,0.0,0.00018]
[1778033703979,51.25,81293.17,0.0,1.0,0.0,0.00018]
[1778033705738,51.25,81293.6,0.0,1.0,0.0,0.00018]
[1778033705993,51.25,81293.53,0.0,1.0,0.0,0.00018]
[1778033711028,51.25,81293.29,0.0,1.0,0.0,0.00018]
[1778033718077,51.25,81293.16,0.0,1.0,0.0,0.00018]
[1778033722105,51.25,81300.46,0.0,1.0,0.0,0.00017]
[1778033723112,51.25,81302.26,0.0,1.0,0.0,0.00017]
[1778033724119,51.25,81300.12,0.0,1.0,0.0,0.00017]
[1778033727140,51.25,81298.71,0.0,1.0,0.0,0.00018]
[1778033731168,51.25,81299.13,0.0,1.0,0.0,0.00017]
[1778033736202,51.25,81298.01,0.0,1.0,0.0,0.00017]
[1778033739223,51.25,81294.76,0.0,1.0,0.0,0.00017]
[1778033740231,51.25,81290.77,0.0,1.0,0.0,0.00018]
[1778033742245,51.25,81297.99,0.0,1.0,0.0,0.00017]
[1778033743252,51.25,81305.57,0.0,1.0,0.0,0.00016]
[1778033744259,51.25,81299.0,0.0,1.0,0.0,0.00017]
[1778033745266,51.25,81294.98,0.0,1.0,0.0,0.00017]
[1778033747280,51.25,81293.54,0.0,1.0,0.0,0.00017]
[1778033753322,51.25,81291.96,0.0,1.0,0.0,0.00017]
[1778033756351,51.25,81280.97,0.0,1.0,0.0,0.00018]
[1778033757358,51.25,81273.53,0.0,1.0,0.0,0.00019]
[1778033761386,51.25,81275.54,0.0,1.0,0.0,0.00019]
[1778033762393,51.25,81277.12,0.0,1.0,0.0,0.00019]
[1778033763400,51.25,81278.42,0.0,1.0,0.0,0.00019]
[1778033767428,51.25,81281.33,0.0,1.0,0.0,0.00018]
[1778033768435,51.25,81282.93,0.0,1.0,0.0,0.00018]
[1778033769442,51.25,81284.23,0.0,1.0,0.0,0.00018]
[1778033770449,51.25,81281.29,0.0,1.0,0.0,0.00018]
[1778033771456,51.25,81279.75,0.0,1.0,0.0,0.00018]
[1778033777245,51.25,81278.94,0.0,1.0,0.0,0.00019]
[1778033777346,51.25,81278.55,0.0,1.0,0.0,0.00019]
[1778033777506,51.25,81278.55,0.0,1.0,0.0,0.00019]
[1778033783540,51.25,81279.19,0.0,1.0,0.0,0.00018]
[1778033785555,51.25,81276.74,0.0,1.0,0.0,0.00019]
[1778033786562,51.25,81274.92,0.0,1.0,0.0,0.00019]
[1778033791597,51.25,81274.45,0.0,1.0,0.0,0.00018]
[1778033792604,51.25,81270.98,0.0,1.0,0.0,0.00019]
[1778033794619,51.25,81269.69,0.0,1.0,0.0,0.00019]
[1778033799654,51.25,81271.26,0.0,1.0,0.0,0.00019]
[1778033806703,51.25,81270.07,0.0,1.0,0.0,0.00019]
[1778033807710,51.25,81271.44,0.0,1.0,0.0,0.00019]
[1778033810731,51.25,81265.43,0.0,1.0,0.0,0.00019]
[1778033811738,51.25,81263.47,0.0,1.0,0.0,0.00019]
[1778033816773,51.25,81260.62,0.0,1.0,0.0,0.00019]
[1778033819794,51.25,81262.25,0.0,1.0,0.0,0.00019]
[1778033821808,51.25,81267.99,0.0,1.0,0.0,0.00019]
[1778033822815,51.25,81270.78,0.0,1.0,0.0,0.00019]
[1778033828857,51.25,81273.83,0.0,1.0,0.0,0.00018]
[1778033829864,51.25,81282.65,0.0,1.0,0.0,0.00018]
[1778033830871,51.25,81286.04,0.0,1.0,0.0,0.00017]
[1778033832590,51.25,81285.77,0.0,1.0,0.0,0.00017]
[1778033834901,51.25,81289.71,0.0,1.0,0.0,0.00017]
[1778033836244,51.25,81289.71,0.0,1.0,0.0,0.00017]
[1778033836292,51.25,81288.93,0.0,1.0,0.0,0.00017]
[1778033837921,51.25,81292.54,0.0,1.0,0.0,0.00017]
[1778033838929,51.25,81296.05,0.0,1.0,0.0,0.00017]
[1778033843964,51.25,81294.45,0.0,1.0,0.0,0.00017]
[1778033847992,51.25,81292.84,0.0,1.0,0.0,0.00017]
[1778033848999,51.25,81290.14,0.0,1.0,0.0,0.00017]
[1778033851013,51.25,81289.94,0.0,1.0,0.0,0.00017]
[1778033853027,51.25,81288.25,0.0,1.0,0.0,0.00017]
[1778033858062,51.25,81285.47,0.0,1.0,0.0,0.00017]
[1778033859068,51.25,81281.47,0.0,1.0,0.0,0.00017]
[1778033864103,51.25,81283.06,0.0,1.0,0.0,0.00017]
[1778033865111,51.25,81281.66,0.0,1.0,0.0,0.00017]
[1778033868132,51.25,81280.15,0.0,1.0,0.0,0.00017]
[1778033869139,51.25,81275.49,0.0,1.0,0.0,0.00018]
[1778033870146,51.25,81273.26,0.0,1.0,0.0,0.00018]
[1778033875184,51.25,81271.1,0.0,1.0,0.0,0.00018]
[1778033876191,51.25,81268.7,0.0,1.0,0.0,0.00018]
[1778033878209,51.25,81266.11,0.0,1.0,0.0,0.00018]
[1778033881225,51.25,81264.51,0.0,1.0,0.0,0.00018]
[1778033885201,51.25,81263.93,0.0,1.0,0.0,0.00019]
[1778033890289,51.25,81271.93,0.0,1.0,0.0,0.00018]
[1778033891296,51.25,81276.87,0.0,1.0,0.0,0.00017]
[1778033892303,51.25,81278.74,0.0,1.0,0.0,0.00017]
[1778033897338,51.25,81277.97,0.0,1.0,0.0,0.00017]
[1778033902373,51.25,81277.52,0.0,1.0,0.0,0.00017]
[1778033906401,51.25,81269.89,0.0,1.0,0.0,0.00018]
[1778033907408,51.25,81271.37,0.0,1.0,0.0,0.00018]
[1778033907982,51.25,81271.37,0.0,1.0,0.0,0.00018]
[1778033911436,51.25,81271.99,0.0,1.0,0.0,0.00017]
[1778033916471,51.25,81272.88,0.0,1.0,0.0,0.00017]
[1778033921505,51.25,81271.85,0.0,1.0,0.0,0.00017]
[1778033922766,51.25,81271.23,0.0,1.0,0.0,0.00017]
[1778033924527,51.25,81273.39,0.0,1.0,0.0,0.00017]
[1778033927547,51.25,81270.78,0.0,1.0,0.0,0.00017]
[1778033929562,51.25,81269.45,0.0,1.0,0.0,0.00017]
[1778033930569,51.25,81267.26,0.0,1.0,0.0,0.00018]
[1778033935608,51.25,81262.41,0.0,1.0,0.0,0.00018]
[1778033936615,51.25,81259.45,0.0,1.0,0.0,0.00018]
[1778033938629,51.25,81255.22,0.0,1.0,0.0,0.00019]
[1778033943664,51.25,81256.07,0.0,1.0,0.0,0.00019]
[1778033944670,51.25,81262.25,0.0,1.0,0.0,0.00018]
[1778033945678,51.25,81264.1,0.0,1.0,0.0,0.00018]
[1778033946685,51.25,81265.52,0.0,1.0,0.0,0.00018]
[1778033950713,51.25,81262.88,0.0,1.0,0.0,0.00018]
[1778033952727,51.25,81260.5,0.0,1.0,0.0,0.00018]
[1778033957763,51.25,81259.83,0.0,1.0,0.0,0.00018]
[1778033962799,51.25,81260.76,0.0,1.0,0.0,0.00018]
[1778033967835,51.25,81267.02,0.0,1.0,0.0,0.00018]
[1778033969849,51.25,81269.84,0.0,1.0,0.0,0.00017]
[1778033971863,51.25,81268.68,0.0,1.0,0.0,0.00017]
[1778033977905,51.25,81270.9,0.0,1.0,0.0,0.00017]
[1778033982940,51.25,81270.39,0.0,1.0,0.0,0.00017]
[1778033988982,51.25,81270.34,0.0,1.0,0.0,0.00017]
[1778033989989,51.25,81267.24,0.0,1.0,0.0,0.00017]
[1778033990996,51.25,81265.14,0.0,1.0,0.0,0.00017]
[1778033995025,51.25,81261.83,0.0,1.0,0.0,0.00017]
[1778033998045,51.25,81258.41,0.0,1.0,0.0,0.00018]
[1778034000060,51.25,81257.05,0.0,1.0,0.0,0.00018]
[1778034004087,51.25,81260.49,0.0,1.0,0.0,0.00018]
[1778034007109,51.25,81261.85,0.0,1.0,0.0,0.00017]
[1778034011137,51.25,81260.12,0.0,1.0,0.0,0.00018]
[1778034013152,51.25,81258.56,0.0,1.0,0.0,0.00018]
[1778034018186,51.25,81257.97,0.0,1.0,0.0,0.00018]
[1778034019193,51.25,81256.06,0.0,1.0,0.0,0.00018]
[1778034022214,51.25,81261.96,0.0,1.0,0.0,0.00017]
[1778034023221,51.25,81266.37,0.0,1.0,0.0,0.00017]
[1778034025235,51.25,81271.33,0.0,1.0,0.0,0.00017]
[1778034026243,51.25,81273.24,0.0,1.0,0.0,0.00017]
[1778034032285,51.25,81273.56,0.0,1.0,0.0,0.00016]
[1778034036313,51.25,81275.42,0.0,1.0,0.0,0.00016]
[1778034037320,51.25,81276.84,0.0,1.0,0.0,0.00016]
[1778034039334,51.25,81274.55,0.0,1.0,0.0,0.00016]
[1778034044369,51.25,81273.96,0.0,1.0,0.0,0.00016]
[1778034049404,51.25,81274.02,0.0,1.0,0.0,0.00016]
[1778034058467,51.25,81273.95,0.0,1.0,0.0,0.00016]
[1778034059474,51.25,81281.28,0.0,1.0,0.0,0.00016]
[1778034060483,51.25,81286.18,0.0,1.0,0.0,0.00015]
[1778034061488,51.25,81291.73,0.0,1.0,0.0,0.00015]
[1778034066525,51.25,81291.62,0.0,1.0,0.0,0.00015]
[1778034067532,51.25,81284.87,0.0,1.0,0.0,0.00015]
[1778034068539,51.25,81281.63,0.0,1.0,0.0,0.00016]
[1778034073574,51.25,81283.0,0.0,1.0,0.0,0.00015]
[1778034078609,51.25,81282.78,0.0,1.0,0.0,0.00015]
[1778034083645,51.25,81282.83,0.0,1.0,0.0,0.00015]
[1778034088680,51.25,81282.38,0.0,1.0,0.0,0.00015]
[1778034096736,51.25,81283.0,0.0,1.0,0.0,0.00015]
[1778034098750,51.25,81284.3,0.0,1.0,0.0,0.00015]
[1778034099757,51.25,81282.84,0.0,1.0,0.0,0.00015]
[1778034104824,51.25,81282.92,0.0,1.0,0.0,0.00015]
[1778034105800,51.25,81286.62,0.0,1.0,0.0,0.00015]
[1778034106807,51.25,81288.03,0.0,1.0,0.0,0.00015]
[1778034107814,51.25,81284.6,0.0,1.0,0.0,0.00015]
[1778034108821,51.25,81276.64,0.0,1.0,0.0,0.00015]
[1778034109827,51.25,81272.24,0.0,1.0,0.0,0.00016]
[1778034111842,51.25,81270.83,0.0,1.0,0.0,0.00016]
[1778034112849,51.25,81272.9,0.0,1.0,0.0,0.00016]
[1778034116884,51.25,81271.36,0.0,1.0,0.0,0.00016]
[1778034118898,51.25,81266.25,0.0,1.0,0.0,0.00016]
[1778034120912,51.25,81264.51,0.0,1.0,0.0,0.00016]
[1778034126954,51.25,81264.58,0.0,1.0,0.0,0.00016]
[1778034131989,51.25,81264.41,0.0,1.0,0.0,0.00016]
[1778034136017,51.25,81265.87,0.0,1.0,0.0,0.00016]
[1778034140045,51.25,81259.3,0.0,1.0,0.0,0.00017]
[1778034144073,51.25,81255.28,0.0,1.0,0.0,0.00017]
[1778034146086,51.25,81252.29,0.0,1.0,0.0,0.00017]
[1778034151122,51.25,81252.76,0.0,1.0,0.0,0.00016]
[1778034156157,51.25,81251.8,0.0,1.0,0.0,0.00017]
[1778034162199,51.25,81254.71,0.0,1.0,0.0,0.00016]
[1778034163206,51.25,81250.61,0.0,1.0,0.0,0.00017]
[1778034164213,51.25,81248.34,0.0,1.0,0.0,0.00017]
[1778034167234,51.25,81246.12,0.0,1.0,0.0,0.00017]
[1778034169248,51.25,81249.86,0.0,1.0,0.0,0.00017]
[1778034171264,51.25,81252.07,0.0,1.0,0.0,0.00017]
[1778034173278,51.25,81253.62,0.0,1.0,0.0,0.00016]
[1778034178313,51.25,81255.52,0.0,1.0,0.0,0.00016]
[1778034179320,51.25,81256.95,0.0,1.0,0.0,0.00016]
[1778034184354,51.25,81257.73,0.0,1.0,0.0,0.00016]
[1778034189389,51.25,81256.91,0.0,1.0,0.0,0.00016]
[1778034194425,51.25,81257.97,0.0,1.0,0.0,0.00016]
[1778034196439,51.25,81262.89,0.0,1.0,0.0,0.00016]
[1778034197446,51.25,81266.75,0.0,1.0,0.0,0.00015]
[1778034198454,51.25,81270.5,0.0,1.0,0.0,0.00015]
[1778034203489,51.25,81276.64,0.0,1.0,0.0,0.00015]
[1778034204496,51.25,81279.11,0.0,1.0,0.0,0.00015]
[1778034209531,51.25,81279.36,0.0,1.0,0.0,0.00015]
[1778034210537,51.25,81275.43,0.0,1.0,0.0,0.00015]
[1778034211545,51.25,81276.44,0.0,1.0,0.0,0.00014]
[1778034216580,51.25,81275.91,0.0,1.0,0.0,0.00014]
[1778034220609,51.25,81278.17,0.0,1.0,0.0,0.00014]
[1778034225873,51.25,81276.99,0.0,1.0,0.0,0.00014]
[1778034230679,51.25,81275.61,0.0,1.0,0.0,0.00014]
[1778034235714,51.25,81274.6,0.0,1.0,0.0,0.00014]
[1778034236721,51.25,81272.91,0.0,1.0,0.0,0.00015]
[1778034240749,51.25,81271.16,0.0,1.0,0.0,0.00015]
[1778034244777,51.25,81274.1,0.0,1.0,0.0,0.00014]
[1778034245784,51.25,81275.65,0.0,1.0,0.0,0.00014]
[1778034246791,51.25,81277.34,0.0,1.0,0.0,0.00014]
[1778034248805,51.25,81278.88,0.0,1.0,0.0,0.00014]
[1778034250819,51.25,81277.34,0.0,1.0,0.0,0.00014]
[1778034251831,51.25,81275.31,0.0,1.0,0.0,0.00014]
[1778034252838,51.25,81273.55,0.0,1.0,0.0,0.00015]
[1778034253845,51.25,81271.87,0.0,1.0,0.0,0.00015]
[1778034255859,51.25,81273.58,0.0,1.0,0.0,0.00015]
[1778034256866,51.25,81278.07,0.0,1.0,0.0,0.00014]
[1778034261901,51.25,81275.97,0.0,1.0,0.0,0.00014]
[1778034263915,51.25,81287.24,0.0,1.0,0.0,0.00014]
[1778034264921,51.25,81286.94,0.0,1.0,0.0,0.00014]
[1778034270965,51.25,81286.68,0.0,1.0,0.0,0.00014]
[1778034271972,51.25,81286.57,0.0,1.0,0.0,0.00013]
[1778034274993,51.25,81285.27,0.0,1.0,0.0,0.00013]
[1778034277006,51.25,81288.02,0.0,1.0,0.0,0.00013]
[1778034283050,51.25,81287.51,0.0,1.0,0.0,0.00013]
[1778034285063,51.25,81285.71,0.0,1.0,0.0,0.00013]
[1778034286070,51.25,81284.39,0.0,1.0,0.0,0.00013]
[1778034291105,51.25,81283.38,0.0,1.0,0.0,0.00013]
[1778034293119,51.25,81279.86,0.0,1.0,0.0,0.00014]
[1778034294126,51.25,81277.67,0.0,1.0,0.0,0.00014]
[1778034297147,51.25,81280.35,0.0,1.0,0.0,0.00014]
[1778034302182,51.25,81278.33,0.0,1.0,0.0,0.00014]
[1778034305814,51.25,81278.49,0.0,1.0,0.0,0.00014]
[1778034305846,51.25,81277.86,0.0,1.0,0.0,0.00014]
[1778034308224,51.25,81275.96,0.0,1.0,0.0,0.00014]
[1778034310238,51.25,81269.77,0.0,1.0,0.0,0.00014]
[1778034311245,51.25,81265.7,0.0,1.0,0.0,0.00015]
[1778034314266,51.25,81262.19,0.0,1.0,0.0,0.00015]
[1778034315273,51.25,81257.92,0.0,1.0,0.0,0.00015]
[1778034316973,51.25,81257.05,0.0,1.0,0.0,0.00015]
[1778034322321,51.25,81255.35,0.0,1.0,0.0,0.00015]
[1778034327357,51.25,81254.29,0.0,1.0,0.0,0.00015]
[1778034331385,51.25,81254.62,0.0,1.0,0.0,0.00015]
[1778034336420,51.25,81255.7,0.0,1.0,0.0,0.00015]
[1778034341455,51.25,81254.87,0.0,1.0,0.0,0.00015]
[1778034343469,51.25,81253.13,0.0,1.0,0.0,0.00015]
[1778034348504,51.25,81252.81,0.0,1.0,0.0,0.00015]
[1778034351525,51.25,81254.52,0.0,1.0,0.0,0.00015]
[1778034356560,51.25,81254.29,0.0,1.0,0.0,0.00015]
[1778034360588,51.25,81256.03,0.0,1.0,0.0,0.00015]
[1778034364617,51.25,81253.53,0.0,1.0,0.0,0.00015]
[1778034365624,51.25,81250.2,0.0,1.0,0.0,0.00015]
[1778034367638,51.25,81248.69,0.0,1.0,0.0,0.00015]
[1778034372673,51.25,81248.03,0.0,1.0,0.0,0.00015]
[1778034378715,51.25,81246.78,0.0,1.0,0.0,0.00015]
[1778034379724,51.25,81242.96,0.0,1.0,0.0,0.00016]
[1778034380729,51.25,81232.03,0.0,1.0,0.0,0.00016]
[1778034381736,51.25,81225.14,0.0,1.0,0.0,0.00017]
[1778034383750,51.25,81222.59,0.0,1.0,0.0,0.00017]
[1778034384757,51.25,81219.06,0.0,1.0,0.0,0.00017]
[1778034385763,51.25,81217.41,0.0,1.0,0.0,0.00017]
[1778034386771,51.25,81209.4,0.0,1.0,0.0,0.00018]
[1778034387780,51.25,81196.32,0.0,1.0,0.0,0.00019]
[1778034388787,51.25,81193.36,0.0,1.0,0.0,0.00019]
[1778034389794,51.25,81189.81,0.0,1.0,0.0,0.0002]
[1778034390801,51.25,81188.1,0.0,1.0,0.0,0.0002]
[1778034391808,51.25,81187.88,0.0,1.0,0.0,0.00019]
[1778034396847,51.25,81189.0,0.0,1.0,0.0,0.00019]
[1778034398861,51.25,81190.63,0.0,1.0,0.0,0.00019]
[1778034403896,51.25,81194.92,0.0,1.0,0.0,0.00019]
[1778034407102,51.25,81195.86,0.0,1.0,0.0,0.00018]
[1778034407924,51.25,81194.51,0.0,1.0,0.0,0.00019]
[1778034408317,51.25,81194.51,0.0,1.0,0.0,0.00019]
[1778034410945,51.25,81195.87,0.0,1.0,0.0,0.00018]
[1778034412959,51.25,81191.88,0.0,1.0,0.0,0.00019]
[1778034414973,51.25,81187.03,0.0,1.0,0.0,0.00019]
[1778034417994,51.25,81188.66,0.0,1.0,0.0,0.00019]
[1778034419000,51.25,81190.13,0.0,1.0,0.0,0.00019]
[1778034420013,51.25,81198.1,0.0,1.0,0.0,0.00018]
[1778034421017,51.25,81199.75,0.0,1.0,0.0,0.00018]
[1778034422024,51.25,81196.91,0.0,1.0,0.0,0.00018]
[1778034424038,51.25,81192.41,0.0,1.0,0.0,0.00019]
[1778034427058,51.25,81194.32,0.0,1.0,0.0,0.00019]
[1778034432094,51.25,81193.6,0.0,1.0,0.0,0.00019]
[1778034434108,51.25,81194.99,0.0,1.0,0.0,0.00019]
[1778034442163,51.25,81195.85,0.0,1.0,0.0,0.00018]
[1778034445185,51.25,81193.15,0.0,1.0,0.0,0.00019]
[1778034446192,51.25,81191.79,0.0,1.0,0.0,0.00019]
[1778034451227,51.25,81191.16,0.0,1.0,0.0,0.00018]
[1778034455255,51.25,81192.77,0.0,1.0,0.0,0.00018]
[1778034458276,51.25,81191.46,0.0,1.0,0.0,0.00018]
[1778034463313,51.25,81192.04,0.0,1.0,0.0,0.00018]
[1778034468348,51.25,81191.05,0.0,1.0,0.0,0.00018]
[1778034471369,51.25,81188.83,0.0,1.0,0.0,0.00018]
[1778034472376,51.25,81186.38,0.0,1.0,0.0,0.00019]
[1778034473383,51.25,81183.5,0.0,1.0,0.0,0.00019]
[1778034477411,51.25,81176.93,0.0,1.0,0.0,0.00019]
[1778034478418,51.25,81175.46,0.0,1.0,0.0,0.0002]
[1778034479425,51.25,81173.54,0.0,1.0,0.0,0.0002]
[1778034481439,51.25,81167.36,0.0,1.0,0.0,0.0002]
[1778034482446,51.25,81165.28,0.0,1.0,0.0,0.0002]
[1778034485467,51.25,81162.81,0.0,1.0,0.0,0.00021]
[1778034486479,51.25,81150.64,0.0,1.0,0.0,0.00022]
[1778034487481,51.25,81146.97,0.0,1.0,0.0,0.00022]
[1778034488488,51.25,81144.51,0.0,1.0,0.0,0.00022]
[1778034491509,51.25,81141.15,0.0,1.0,0.0,0.00023]
[1778034492516,51.25,81142.55,0.0,1.0,0.0,0.00023]
[1778034496543,51.25,81137.87,0.0,1.0,0.0,0.00023]
[1778034500572,51.25,81133.87,0.0,1.0,0.0,0.00023]
[1778034501579,51.25,81129.97,0.0,1.0,0.0,0.00024]
[1778034503291,51.25,81130.62,0.0,1.0,0.0,0.00024]
[1778034503593,51.25,81129.33,0.0,1.0,0.0,0.00024]
[1778034505607,51.25,81131.08,0.0,1.0,0.0,0.00024]
[1778034506613,51.25,81129.03,0.0,1.0,0.0,0.00024]
[1778034508214,51.25,81128.64,0.0,1.0,0.0,0.00024]
[1778034509635,51.25,81130.73,0.0,1.0,0.0,0.00024]
[1778034510642,51.25,81129.21,0.0,1.0,0.0,0.00024]
[1778034511649,51.25,81134.35,0.0,1.0,0.0,0.00023]
[1778034513663,51.25,81136.12,0.0,1.0,0.0,0.00022]
[1778034514670,51.25,81146.98,0.0,1.0,0.0,0.00021]
[1778034515677,51.25,81150.28,0.0,1.0,0.0,0.00021]
[1778034518698,51.25,81152.3,0.0,1.0,0.0,0.00021]
[1778034519705,51.25,81154.77,0.0,1.0,0.0,0.00021]
[1778034521719,51.25,81157.76,0.0,1.0,0.0,0.0002]
[1778034523264,51.25,81156.83,0.0,1.0,0.0,0.00021]
[1778034523733,51.25,81156.75,0.0,1.0,0.0,0.00021]
[1778034524533,51.25,81156.75,0.0,1.0,0.0,0.00021]
[1778034524739,51.25,81154.97,0.0,1.0,0.0,0.00021]
[1778034528768,51.25,81151.6,0.0,1.0,0.0,0.00021]
[1778034529775,51.25,81146.29,0.0,1.0,0.0,0.00022]
[1778034530782,51.25,81143.9,0.0,1.0,0.0,0.00022]
[1778034533803,51.25,81142.62,0.0,1.0,0.0,0.00022]
[1778034534810,51.25,81140.98,0.0,1.0,0.0,0.00022]
[1778034535817,51.25,81138.5,0.0,1.0,0.0,0.00022]
[1778034538837,51.25,81141.92,0.0,1.0,0.0,0.00022]
[1778034542866,51.25,81147.93,0.0,1.0,0.0,0.00021]
[1778034546577,51.25,81148.82,0.0,1.0,0.0,0.00021]
[1778034546894,51.25,81149.4,0.0,1.0,0.0,0.00021]
[1778034547901,51.25,81161.6,0.0,1.0,0.0,0.0002]
[1778034548908,51.25,81161.12,0.0,1.0,0.0,0.0002]
[1778034550052,51.25,81162.76,0.0,1.0,0.0,0.0002]
[1778034550902,51.25,81162.76,0.0,1.0,0.0,0.0002]
[1778034550922,51.25,81162.67,0.0,1.0,0.0,0.0002]
[1778034555957,51.25,81163.09,0.0,1.0,0.0,0.0002]
[1778034558979,51.25,81159.94,0.0,1.0,0.0,0.0002]
[1778034559985,51.25,81156.23,0.0,1.0,0.0,0.00021]
[1778034560992,51.25,81150.72,0.0,1.0,0.0,0.00021]
[1778034566026,51.25,81149.35,0.0,1.0,0.0,0.00021]
[1778034568041,51.25,81146.22,0.0,1.0,0.0,0.00022]
[1778034571062,51.25,81144.39,0.0,1.0,0.0,0.00021]
[1778034573076,51.25,81140.48,0.0,1.0,0.0,0.00021]
[1778034574083,51.25,81134.66,0.0,1.0,0.0,0.00022]
[1778034579118,51.25,81134.93,0.0,1.0,0.0,0.00022]
[1778034584152,51.25,81134.48,0.0,1.0,0.0,0.00022]
[1778034585676,51.25,81134.53,0.0,1.0,0.0,0.00022]
[1778034586167,51.25,81134.52,0.0,1.0,0.0,0.00022]
[1778034591202,51.25,81134.73,0.0,1.0,0.0,0.00022]
[1778034597243,51.25,81133.76,0.0,1.0,0.0,0.00022]
[1778034601272,51.25,81129.63,0.0,1.0,0.0,0.00022]
[1778034602279,51.25,81125.92,0.0,1.0,0.0,0.00023]
[1778034604293,51.25,81124.66,0.0,1.0,0.0,0.00023]
[1778034609328,51.25,81123.73,0.0,1.0,0.0,0.00023]
[1778034612360,51.25,81122.27,0.0,1.0,0.0,0.00023]
[1778034613367,51.25,81119.85,0.0,1.0,0.0,0.00023]
[1778034614376,51.25,81117.44,0.0,1.0,0.0,0.00024]
[1778034615383,51.25,81114.97,0.0,1.0,0.0,0.00024]
[1778034620418,51.25,81112.19,0.0,1.0,0.0,0.00024]
[1778034624446,51.25,81114.78,0.0,1.0,0.0,0.00024]
[1778034629494,51.25,81116.03,0.0,1.0,0.0,0.00024]
[1778034630496,51.25,81128.82,0.0,1.0,0.0,0.00022]
[1778034631503,51.25,81132.35,0.0,1.0,0.0,0.00021]
[1778034632510,51.25,81131.79,0.0,1.0,0.0,0.00021]
[1778034637546,51.25,81127.26,0.0,1.0,0.0,0.00022]
[1778034638552,51.25,81122.03,0.0,1.0,0.0,0.00022]
[1778034639559,51.25,81119.03,0.0,1.0,0.0,0.00023]
[1778034644594,51.25,81120.38,0.0,1.0,0.0,0.00023]
[1778034645601,51.25,81118.4,0.0,1.0,0.0,0.00023]
[1778034646608,51.25,81115.55,0.0,1.0,0.0,0.00023]
[1778034651644,51.25,81116.27,0.0,1.0,0.0,0.00023]
[1778034655672,51.25,81112.8,0.0,1.0,0.0,0.00023]
[1778034658693,51.25,81108.44,0.0,1.0,0.0,0.00024]
[1778034659700,51.25,81106.79,0.0,1.0,0.0,0.00024]
[1778034661228,51.25,81106.79,0.0,1.0,0.0,0.00024]
[1778034661246,51.25,81103.46,0.0,1.0,0.0,0.00024]
[1778034661714,51.25,81102.14,0.0,1.0,0.0,0.00024]
[1778034664735,51.25,81104.18,0.0,1.0,0.0,0.00024]
[1778034669770,51.25,81103.94,0.0,1.0,0.0,0.00024]
[1778034673800,51.25,81097.45,0.0,1.0,0.0,0.00025]
[1778034674808,51.25,81094.69,0.0,1.0,0.0,0.00025]
[1778034675817,51.25,81092.33,0.0,1.0,0.0,0.00025]
[1778034676827,51.25,81095.53,0.0,1.0,0.0,0.00025]
[1778034677839,51.25,81099.06,0.0,1.0,0.0,0.00025]
[1778034678846,51.25,81101.38,0.0,1.0,0.0,0.00025]
[1778034683361,51.25,81102.12,0.0,1.0,0.0,0.00024]
[1778034683881,51.25,81102.04,0.0,1.0,0.0,0.00024]
[1778034684341,51.25,81102.04,0.0,1.0,0.0,0.00024]
[1778034684888,51.25,81104.53,0.0,1.0,0.0,0.00024]
[1778034686902,51.25,81103.23,0.0,1.0,0.0,0.00024]
[1778034689923,51.25,81100.54,0.0,1.0,0.0,0.00025]
[1778034691936,51.25,81101.02,0.0,1.0,0.0,0.00024]
[1778034693950,51.25,81105.97,0.0,1.0,0.0,0.00023]
[1778034695965,51.25,81100.52,0.0,1.0,0.0,0.00024]
[1778034696972,51.25,81103.46,0.0,1.0,0.0,0.00023]
[1778034697979,51.25,81107.68,0.0,1.0,0.0,0.00023]
[1778034698988,51.25,81108.95,0.0,1.0,0.0,0.00023]
[1778034701002,51.25,81113.09,0.0,1.0,0.0,0.00023]
[1778034702009,51.25,81105.52,0.0,1.0,0.0,0.00023]
[1778034704022,51.25,81104.2,0.0,1.0,0.0,0.00023]
[1778034706037,51.25,81101.92,0.0,1.0,0.0,0.00024]
[1778034711072,51.25,81104.19,0.0,1.0,0.0,0.00023]
[1778034712078,51.25,81109.36,0.0,1.0,0.0,0.00023]
[1778034713086,51.25,81111.35,0.0,1.0,0.0,0.00023]
[1778034714093,51.25,81114.14,0.0,1.0,0.0,0.00022]
[1778034715100,51.25,81109.34,0.0,1.0,0.0,0.00023]
[1778034717114,51.25,81106.91,0.0,1.0,0.0,0.00023]
[1778034718121,51.25,81104.84,0.0,1.0,0.0,0.00023]
[1778034719128,51.25,81101.79,0.0,1.0,0.0,0.00024]
[1778034723156,51.25,81100.14,0.0,1.0,0.0,0.00024]
[1778034724163,51.25,81098.79,0.0,1.0,0.0,0.00024]
[1778034727184,51.25,81094.92,0.0,1.0,0.0,0.00024]
[1778034731212,51.25,81099.69,0.0,1.0,0.0,0.00024]
[1778034732218,51.25,81104.4,0.0,1.0,0.0,0.00023]
[1778034733352,51.25,81104.4,0.0,1.0,0.0,0.00023]
[1778034736247,51.25,81106.97,0.0,1.0,0.0,0.00023]
[1778034737254,51.25,81110.73,0.0,1.0,0.0,0.00023]
[1778034738261,51.25,81115.51,0.0,1.0,0.0,0.00022]
[1778034739268,51.25,81117.24,0.0,1.0,0.0,0.00022]
[1778034740275,51.25,81121.98,0.0,1.0,0.0,0.00022]
[1778034742289,51.25,81124.72,0.0,1.0,0.0,0.00021]
[1778034746929,51.25,81125.03,0.0,1.0,0.0,0.00021]
[1778034747325,51.25,81128.52,0.0,1.0,0.0,0.00021]
[1778034751353,51.25,81129.18,0.0,1.0,0.0,0.0002]
[1778034756387,51.25,81127.38,0.0,1.0,0.0,0.0002]
[1778034758402,51.25,81118.42,0.0,1.0,0.0,0.00021]
[1778034759409,51.25,81122.48,0.0,1.0,0.0,0.00021]
[1778034760416,51.25,81124.45,0.0,1.0,0.0,0.00021]
[1778034762430,51.25,81129.07,0.0,1.0,0.0,0.0002]
[1778034763437,51.25,81130.83,0.0,1.0,0.0,0.0002]
[1778034768472,51.25,81130.91,0.0,1.0,0.0,0.0002]
[1778034774514,51.25,81130.77,0.0,1.0,0.0,0.0002]
[1778034777535,51.25,81132.03,0.0,1.0,0.0,0.0002]
[1778034778541,51.25,81133.29,0.0,1.0,0.0,0.0002]
[1778034780556,51.25,81131.97,0.0,1.0,0.0,0.0002]
[1778034785590,51.25,81132.94,0.0,1.0,0.0,0.0002]
[1778034786598,51.25,81128.13,0.0,1.0,0.0,0.0002]
[1778034792640,51.25,81128.03,0.0,1.0,0.0,0.0002]
[1778034797676,51.25,81128.73,0.0,1.0,0.0,0.0002]
[1778034799691,51.25,81120.45,0.0,1.0,0.0,0.00021]
[1778034800697,51.25,81117.53,0.0,1.0,0.0,0.00021]
[1778034802712,51.25,81116.73,0.0,1.0,0.0,0.00021]
[1778034803718,51.25,81119.62,0.0,1.0,0.0,0.00021]
[1778034804726,51.25,81123.27,0.0,1.0,0.0,0.00021]
[1778034806740,51.25,81120.55,0.0,1.0,0.0,0.00021]
[1778034807747,51.25,81113.93,0.0,1.0,0.0,0.00022]
[1778034808754,51.25,81111.99,0.0,1.0,0.0,0.00022]
[1778034811777,51.25,81111.41,0.0,1.0,0.0,0.00021]
[1778034812784,51.25,81109.03,0.0,1.0,0.0,0.00021]
[1778034816813,51.25,81102.94,0.0,1.0,0.0,0.00022]
[1778034817820,51.25,81099.71,0.0,1.0,0.0,0.00022]
[1778034819834,51.25,81097.61,0.0,1.0,0.0,0.00023]
[1778034823862,51.25,81098.94,0.0,1.0,0.0,0.00022]
[1778034828897,51.25,81097.47,0.0,1.0,0.0,0.00023]
[1778034833932,51.25,81095.88,0.0,1.0,0.0,0.00023]
[1778034836953,51.25,81099.28,0.0,1.0,0.0,0.00022]
[1778034841988,51.25,81102.02,0.0,1.0,0.0,0.00022]
[1778034845009,51.25,81099.48,0.0,1.0,0.0,0.00022]
[1778034847023,51.25,81095.53,0.0,1.0,0.0,0.00023]
[1778034852058,51.25,81094.58,0.0,1.0,0.0,0.00023]
[1778034856085,51.25,81092.74,0.0,1.0,0.0,0.00023]
[1778034859107,51.25,81091.06,0.0,1.0,0.0,0.00023]
[1778034860114,51.25,81088.51,0.0,1.0,0.0,0.00023]
[1778034862128,51.25,81090.83,0.0,1.0,0.0,0.00023]
[1778034863159,51.25,81092.09,0.0,1.0,0.0,0.00023]
[1778034865195,51.25,81085.13,0.0,1.0,0.0,0.00024]
[1778034866202,51.25,81081.53,0.0,1.0,0.0,0.00024]
[1778034871237,51.25,81080.42,0.0,1.0,0.0,0.00024]
[1778034876272,51.25,81080.25,0.0,1.0,0.0,0.00024]
[1778034880300,51.25,81078.64,0.0,1.0,0.0,0.00024]
[1778034884328,51.25,81074.4,0.0,1.0,0.0,0.00024]
[1778034886341,51.25,81070.9,0.0,1.0,0.0,0.00025]
[1778034887349,51.25,81067.63,0.0,1.0,0.0,0.00025]
[1778034888356,51.25,81065.47,0.0,1.0,0.0,0.00025]
[1778034889363,51.25,81060.1,0.0,1.0,0.0,0.00026]
[1778034890374,51.25,81058.79,0.0,1.0,0.0,0.00026]
[1778034891379,51.25,81056.12,0.0,1.0,0.0,0.00026]
[1778034893393,51.25,81058.76,0.0,1.0,0.0,0.00026]
[1778034897421,51.25,81056.76,0.0,1.0,0.0,0.00026]
[1778034902456,51.25,81053.23,0.0,1.0,0.0,0.00027]
[1778034903463,51.25,81051.8,0.0,1.0,0.0,0.00027]
[1778034904470,51.25,81048.61,0.0,1.0,0.0,0.00027]
[1778034905477,51.25,81050.89,0.0,1.0,0.0,0.00027]
[1778034910512,51.25,81050.48,0.0,1.0,0.0,0.00027]
[1778034915547,51.25,81049.51,0.0,1.0,0.0,0.00027]
[1778034920582,51.25,81055.5,0.0,1.0,0.0,0.00026]
[1778034921589,51.25,81058.35,0.0,1.0,0.0,0.00026]
[1778034923603,51.25,81066.02,0.0,1.0,0.0,0.00025]
[1778034924610,51.25,81068.85,0.0,1.0,0.0,0.00025]
[1778034926624,51.25,81070.52,0.0,1.0,0.0,0.00025]
[1778034927633,51.25,81073.78,0.0,1.0,0.0,0.00024]
[1778034928646,51.25,81075.75,0.0,1.0,0.0,0.00024]
[1778034929652,51.25,81077.02,0.0,1.0,0.0,0.00024]
[1778034931653,51.25,81078.03,0.0,1.0,0.0,0.00024]
[1778034932345,51.25,81078.03,0.0,1.0,0.0,0.00024]
[1778034932446,51.25,81078.0,0.0,1.0,0.0,0.00023]
[1778034937708,51.25,81073.07,0.0,1.0,0.0,0.00023]
[1778034938715,51.25,81071.59,0.0,1.0,0.0,0.00024]
[1778034939723,51.25,81069.45,0.0,1.0,0.0,0.00024]
[1778034940730,51.25,81066.55,0.0,1.0,0.0,0.00024]
[1778034945765,51.25,81067.31,0.0,1.0,0.0,0.00024]
[1778034948787,51.25,81064.62,0.0,1.0,0.0,0.00024]
[1778034950801,51.25,81062.88,0.0,1.0,0.0,0.00025]
[1778034954829,51.25,81064.25,0.0,1.0,0.0,0.00024]
[1778034958858,51.25,81066.66,0.0,1.0,0.0,0.00024]
[1778034959864,51.25,81083.99,0.0,1.0,0.0,0.00022]
[1778034960871,51.25,81088.01,0.0,1.0,0.0,0.00022]
[1778034961878,51.25,81088.15,0.0,1.0,0.0,0.00022]
[1778034963892,51.25,81085.76,0.0,1.0,0.0,0.00022]
[1778034964899,51.25,81083.84,0.0,1.0,0.0,0.00022]
[1778034968927,51.25,81082.31,0.0,1.0,0.0,0.00023]
[1778034971212,51.25,81081.95,0.0,1.0,0.0,0.00023]
[1778034971313,51.25,81080.91,0.0,1.0,0.0,0.00023]
[1778034972955,51.25,81078.72,0.0,1.0,0.0,0.00023]
[1778034976983,51.25,81080.12,0.0,1.0,0.0,0.00023]
[1778034980015,51.25,81074.84,0.0,1.0,0.0,0.00023]
[1778034981012,51.25,81071.24,0.0,1.0,0.0,0.00024]
[1778034984033,51.25,81074.78,0.0,1.0,0.0,0.00023]
[1778034985040,51.25,81077.02,0.0,1.0,0.0,0.00023]
[1778034986047,51.25,81081.37,0.0,1.0,0.0,0.00023]
[1778034987054,51.25,81082.82,0.0,1.0,0.0,0.00023]
[1778034990075,51.25,81084.59,0.0,1.0,0.0,0.00022]
[1778034991082,51.25,81084.65,0.0,1.0,0.0,0.00022]
[1778034995110,51.25,81087.66,0.0,1.0,0.0,0.00021]
[1778034997124,51.25,81089.06,0.0,1.0,0.0,0.00021]
[1778035000145,51.25,81093.01,0.0,1.0,0.0,0.00021]
[1778035001152,51.25,81094.28,0.0,1.0,0.0,0.00021]
[1778035002159,51.25,81095.81,0.0,1.0,0.0,0.00021]
[1778035003166,51.25,81100.3,0.0,1.0,0.0,0.0002]
[1778035005180,51.25,81106.19,0.0,1.0,0.0,0.0002]
[1778035006187,51.25,81109.8,0.0,1.0,0.0,0.00019]
[1778035007194,51.25,81111.89,0.0,1.0,0.0,0.00019]
[1778035012229,51.25,81113.85,0.0,1.0,0.0,0.00019]
[1778035016257,51.25,81112.29,0.0,1.0,0.0,0.00019]
[1778035017264,51.25,81110.68,0.0,1.0,0.0,0.00019]
[1778035019277,51.25,81108.08,0.0,1.0,0.0,0.00019]
[1778035022299,51.25,81104.96,0.0,1.0,0.0,0.0002]
[1778035024313,51.25,81101.72,0.0,1.0,0.0,0.0002]
[1778035025320,51.25,81095.26,0.0,1.0,0.0,0.00021]
[1778035026327,51.25,81091.43,0.0,1.0,0.0,0.00021]
[1778035027334,51.25,81089.27,0.0,1.0,0.0,0.00021]
[1778035032369,51.25,81090.65,0.0,1.0,0.0,0.00021]
[1778035034383,51.25,81092.74,0.0,1.0,0.0,0.00021]
[1778035038411,51.25,81109.83,0.0,1.0,0.0,0.00019]
[1778035039418,51.25,81118.92,0.0,1.0,0.0,0.00019]
[1778035040425,51.25,81121.61,0.0,1.0,0.0,0.00018]
[1778035042439,51.25,81118.03,0.0,1.0,0.0,0.00019]
[1778035043446,51.25,81116.65,0.0,1.0,0.0,0.00019]
[1778035044046,51.25,81116.65,0.0,1.0,0.0,0.00019]
[1778035044452,51.25,81116.55,0.0,1.0,0.0,0.00019]
[1778035046467,51.25,81113.89,0.0,1.0,0.0,0.00019]
[1778035051504,51.25,81113.71,0.0,1.0,0.0,0.00018]
[1778035054525,51.25,81115.0,0.0,1.0,0.0,0.00018]
[1778035059560,51.25,81114.31,0.0,1.0,0.0,0.00018]
[1778035064595,51.25,81114.71,0.0,1.0,0.0,0.00018]
[1778035064739,51.25,81114.71,0.0,1.0,0.0,0.00018]
[1778035066609,51.25,81114.02,0.0,1.0,0.0,0.00018]
[1778035071644,51.25,81114.48,0.0,1.0,0.0,0.00018]
[1778035072650,51.25,81116.6,0.0,1.0,0.0,0.00018]
[1778035074665,51.25,81120.22,0.0,1.0,0.0,0.00018]
[1778035075672,51.25,81121.75,0.0,1.0,0.0,0.00018]
[1778035076678,51.25,81123.36,0.0,1.0,0.0,0.00018]
[1778035078693,51.25,81125.97,0.0,1.0,0.0,0.00017]
[1778035082721,51.25,81122.98,0.0,1.0,0.0,0.00018]
[1778035083727,51.25,81119.62,0.0,1.0,0.0,0.00018]
[1778035085742,51.25,81122.52,0.0,1.0,0.0,0.00018]
[1778035088763,51.25,81123.87,0.0,1.0,0.0,0.00017]
[1778035091784,51.25,81126.19,0.0,1.0,0.0,0.00017]
[1778035093798,51.25,81129.15,0.0,1.0,0.0,0.00017]
[1778035094805,51.25,81131.84,0.0,1.0,0.0,0.00017]
[1778035099840,51.25,81133.73,0.0,1.0,0.0,0.00017]
[1778035104874,51.25,81133.91,0.0,1.0,0.0,0.00017]
[1778035107896,51.25,81139.93,0.0,1.0,0.0,0.00016]
[1778035108906,51.25,81144.31,0.0,1.0,0.0,0.00016]
[1778035109912,51.25,81151.47,0.0,1.0,0.0,0.00015]
[1778035111926,51.25,81150.35,0.0,1.0,0.0,0.00015]
[1778035117968,51.25,81150.05,0.0,1.0,0.0,0.00015]
[1778035118974,51.25,81151.35,0.0,1.0,0.0,0.00015]
[1778035119982,51.25,81156.96,0.0,1.0,0.0,0.00015]
[1778035120989,51.25,81163.19,0.0,1.0,0.0,0.00014]
[1778035121996,51.25,81167.4,0.0,1.0,0.0,0.00014]
[1778035124011,51.25,81168.59,0.0,1.0,0.0,0.00014]
[1778035124797,51.25,81168.59,0.0,1.0,0.0,0.00014]
[1778035125371,51.25,81168.59,0.0,1.0,0.0,0.00014]
[1778035125406,51.25,81169.11,0.0,1.0,0.0,0.00014]
[1778035127032,51.25,81170.85,0.0,1.0,0.0,0.00014]
[1778035132067,51.25,81170.5,0.0,1.0,0.0,0.00014]
[1778035134081,51.25,81166.7,0.0,1.0,0.0,0.00014]
[1778035135088,51.25,81161.77,0.0,1.0,0.0,0.00014]
[1778035137102,51.25,81158.35,0.0,1.0,0.0,0.00014]
[1778035140440,51.25,81156.53,0.0,1.0,0.0,0.00015]
[1778035143144,51.25,81153.57,0.0,1.0,0.0,0.00015]
[1778035146165,51.25,81155.42,0.0,1.0,0.0,0.00015]
[1778035147172,51.25,81156.8,0.0,1.0,0.0,0.00015]
[1778035148178,51.25,81160.48,0.0,1.0,0.0,0.00014]
[1778035151199,51.25,81161.76,0.0,1.0,0.0,0.00014]
[1778035152207,51.25,81160.26,0.0,1.0,0.0,0.00014]
[1778035157242,51.25,81159.51,0.0,1.0,0.0,0.00014]
[1778035160264,51.25,81157.91,0.0,1.0,0.0,0.00014]
[1778035165299,51.25,81157.14,0.0,1.0,0.0,0.00015]
[1778035172348,51.25,81157.07,0.0,1.0,0.0,0.00014]
[1778035175369,51.25,81162.66,0.0,1.0,0.0,0.00014]
[1778035176376,51.25,81167.22,0.0,1.0,0.0,0.00013]
[1778035177382,51.25,81170.05,0.0,1.0,0.0,0.00013]
[1778035179397,51.25,81172.16,0.0,1.0,0.0,0.00013]
[1778035180404,51.25,81170.58,0.0,1.0,0.0,0.00013]
[1778035181411,51.25,81167.64,0.0,1.0,0.0,0.00013]
[1778035182417,51.25,81164.82,0.0,1.0,0.0,0.00014]
[1778035183425,51.25,81162.93,0.0,1.0,0.0,0.00014]
[1778035188462,51.25,81158.09,0.0,1.0,0.0,0.00014]
[1778035189469,51.25,81152.76,0.0,1.0,0.0,0.00014]
[1778035190476,51.25,81147.75,0.0,1.0,0.0,0.00015]
[1778035193497,51.25,81146.16,0.0,1.0,0.0,0.00015]
[1778035196518,51.25,81143.63,0.0,1.0,0.0,0.00015]
[1778035197524,51.25,81155.25,0.0,1.0,0.0,0.00014]
[1778035198532,51.25,81158.79,0.0,1.0,0.0,0.00014]
[1778035201553,51.25,81160.09,0.0,1.0,0.0,0.00014]
[1778035203567,51.25,81167.64,0.0,1.0,0.0,0.00013]
[1778035204574,51.25,81177.86,0.0,1.0,0.0,0.00013]
[1778035205582,51.25,81184.21,0.0,1.0,0.0,0.00012]
[1778035207595,51.25,81193.23,0.0,1.0,0.0,0.00012]
[1778035208602,51.25,81189.31,0.0,1.0,0.0,0.00012]
[1778035209609,51.25,81191.97,0.0,1.0,0.0,0.00012]
[1778035210616,51.25,81187.87,0.0,1.0,0.0,0.00012]
[1778035211623,51.25,81184.13,0.0,1.0,0.0,0.00012]
[1778035213645,51.25,81183.82,0.0,1.0,0.0,0.00012]
[1778035213665,51.25,81183.39,0.0,1.0,0.0,0.00012]
[1778035214358,51.25,81183.39,0.0,1.0,0.0,0.00012]
[1778035219679,51.25,81183.16,0.0,1.0,0.0,0.00012]
[1778035224714,51.25,81184.52,0.0,1.0,0.0,0.00012]
[1778035229749,51.25,81184.92,0.0,1.0,0.0,0.00012]
[1778035231763,51.25,81185.4,0.0,1.0,0.0,0.00012]
[1778035232770,51.25,81187.77,0.0,1.0,0.0,0.00012]
[1778035233777,51.25,81189.44,0.0,1.0,0.0,0.00012]
[1778035237818,51.25,81187.79,0.0,1.0,0.0,0.00012]
[1778035246952,51.25,81189.06,0.0,1.0,0.0,0.00012]
[1778035251988,51.25,81189.15,0.0,1.0,0.0,0.00012]
[1778035255009,51.25,81191.67,0.0,1.0,0.0,0.00012]
[1778035256016,51.25,81193.57,0.0,1.0,0.0,0.00011]
[1778035257023,51.25,81194.94,0.0,1.0,0.0,0.00011]
[1778035258197,51.25,81194.94,0.0,1.0,0.0,0.00011]
[1778035258841,51.25,81194.94,0.0,1.0,0.0,0.00011]
[1778035258908,51.25,81195.27,0.0,1.0,0.0,0.00011]
[1778035261051,51.25,81198.51,0.0,1.0,0.0,0.00011]
[1778035262058,51.25,81204.62,0.0,1.0,0.0,0.00011]
[1778035264072,51.25,81202.68,0.0,1.0,0.0,0.00011]
[1778035269107,51.25,81203.82,0.0,1.0,0.0,0.00011]
[1778035272128,51.25,81205.24,0.0,1.0,0.0,0.00011]
[1778035274142,51.25,81207.33,0.0,1.0,0.0,0.00011]
[1778035278170,51.25,81208.64,0.0,1.0,0.0,0.00011]
[1778035279177,51.25,81213.24,0.0,1.0,0.0,0.0001]
[1778035284212,51.25,81213.07,0.0,1.0,0.0,0.0001]
[1778035289247,51.25,81212.12,0.0,1.0,0.0,0.00011]
[1778035290254,51.25,81208.44,0.0,1.0,0.0,0.00011]
[1778035291261,51.25,81205.76,0.0,1.0,0.0,0.0001]
[1778035295289,51.25,81207.11,0.0,1.0,0.0,0.0001]
[1778035296296,51.25,81212.0,0.0,1.0,0.0,0.0001]
[1778035297303,51.25,81214.71,0.0,1.0,0.0,0.0001]
[1778035300324,51.25,81216.33,0.0,1.0,0.0,0.0001]
[1778035305359,51.25,81219.51,0.0,1.0,0.0,0.0001]
[1778035306366,51.25,81223.52,0.0,1.0,0.0,0.0001]
[1778035308380,51.25,81224.89,0.0,1.0,0.0,0.0001]
[1778035311401,51.25,81226.68,0.0,1.0,0.0,9e-05]
[1778035313414,51.25,81228.71,0.0,1.0,0.0,9e-05]
[1778035316437,51.25,81230.11,0.0,1.0,0.0,9e-05]
[1778035321471,51.25,81233.56,0.0,1.0,0.0,9e-05]
[1778035322479,51.25,81238.17,0.0,1.0,0.0,9e-05]
[1778035323486,51.25,81241.66,0.0,1.0,0.0,9e-05]
[1778035324493,51.25,81245.41,0.0,1.0,0.0,9e-05]
[1778035328521,51.25,81249.24,0.0,1.0,0.0,9e-05]
[1778035330535,51.25,81252.11,0.0,1.0,0.0,8e-05]
[1778035335570,51.25,81252.19,0.0,1.0,0.0,8e-05]
[1778035340605,51.25,81254.49,0.0,1.0,0.0,8e-05]
[1778035342619,51.25,81257.92,0.0,1.0,0.0,8e-05]
[1778035347654,51.25,81258.16,0.0,1.0,0.0,8e-05]
[1778035350674,51.25,81252.07,0.0,1.0,0.0,8e-05]
[1778035351682,51.25,81246.88,0.0,1.0,0.0,8e-05]
[1778035352689,51.25,81244.08,0.0,1.0,0.0,8e-05]
[1778035354703,51.25,81242.31,0.0,1.0,0.0,8e-05]
[1778035359738,51.25,81241.88,0.0,1.0,0.0,9e-05]
[1778035362759,51.25,81239.49,0.0,1.0,0.0,9e-05]
[1778035363766,51.25,81226.65,0.0,1.0,0.0,9e-05]
[1778035364773,51.25,81223.09,0.0,1.0,0.0,9e-05]
[1778035365780,51.25,81221.05,0.0,1.0,0.0,9e-05]
[1778035366787,51.25,81217.48,0.0,1.0,0.0,0.0001]
[1778035367794,51.25,81213.23,0.0,1.0,0.0,0.0001]
[1778035369808,51.25,81209.87,0.0,1.0,0.0,0.0001]
[1778035373837,51.25,81208.61,0.0,1.0,0.0,0.0001]
[1778035378872,51.25,81208.21,0.0,1.0,0.0,0.0001]
[1778035379879,51.25,81206.9,0.0,1.0,0.0,0.0001]
[1778035382900,51.25,81205.5,0.0,1.0,0.0,0.0001]
[1778035383907,51.25,81202.35,0.0,1.0,0.0,0.0001]
[1778035384914,51.25,81200.39,0.0,1.0,0.0,0.0001]
[1778035387858,51.25,81199.96,0.0,1.0,0.0,0.0001]
[1778035387935,51.25,81200.96,0.0,1.0,0.0,0.0001]
[1778035388880,51.25,81200.96,0.0,1.0,0.0,0.0001]
[1778035391963,51.25,81203.15,0.0,1.0,0.0,0.0001]
[1778035394984,51.25,81201.41,0.0,1.0,0.0,0.0001]
[1778035404047,51.25,81200.6,0.0,1.0,0.0,0.0001]
[1778035405054,51.25,81195.92,0.0,1.0,0.0,0.00011]
[1778035406061,51.25,81184.29,0.0,1.0,0.0,0.00011]
[1778035407067,51.25,81182.67,0.0,1.0,0.0,0.00011]
[1778035411096,51.25,81183.4,0.0,1.0,0.0,0.00011]
[1778035416131,51.25,81183.13,0.0,1.0,0.0,0.00011]
[1778035419552,51.25,81184.01,0.0,1.0,0.0,0.00011]
[1778035419651,51.25,81185.07,0.0,1.0,0.0,0.00011]
[1778035420238,51.25,81185.07,0.0,1.0,0.0,0.00011]
[1778035422174,51.25,81181.19,0.0,1.0,0.0,0.00011]
[1778035426202,51.25,81179.79,0.0,1.0,0.0,0.00011]
[1778035433251,51.25,81179.91,0.0,1.0,0.0,0.00011]
[1778035437279,51.25,81177.5,0.0,1.0,0.0,0.00011]
[1778035438286,51.25,81176.01,0.0,1.0,0.0,0.00011]
[1778035439293,51.25,81173.69,0.0,1.0,0.0,0.00011]
[1778035442314,51.25,81177.5,0.0,1.0,0.0,0.00011]
[1778035444328,51.25,81176.22,0.0,1.0,0.0,0.00011]
[1778035449363,51.25,81176.0,0.0,1.0,0.0,0.00011]
[1778035451377,51.25,81179.23,0.0,1.0,0.0,0.00011]
[1778035454398,51.25,81177.82,0.0,1.0,0.0,0.00011]
[1778035455405,51.25,81176.4,0.0,1.0,0.0,0.00011]
[1778035460440,51.25,81176.34,0.0,1.0,0.0,0.00011]
[1778035463461,51.25,81178.2,0.0,1.0,0.0,0.00011]
[1778035465474,51.25,81175.57,0.0,1.0,0.0,0.00011]
[1778035466481,51.25,81172.84,0.0,1.0,0.0,0.00011]
[1778035471517,51.25,81172.34,0.0,1.0,0.0,0.00011]
[1778035473531,51.25,81171.06,0.0,1.0,0.0,0.00011]
[1778035478566,51.25,81171.48,0.0,1.0,0.0,0.00011]
[1778035481586,51.25,81174.5,0.0,1.0,0.0,0.00011]
[1778035486622,51.25,81175.35,0.0,1.0,0.0,0.00011]
[1778035490650,51.25,81178.37,0.0,1.0,0.0,0.00011]
[1778035491657,51.25,81179.67,0.0,1.0,0.0,0.00011]
[1778035492664,51.25,81177.11,0.0,1.0,0.0,0.00011]
[1778035493671,51.25,81186.25,0.0,1.0,0.0,0.0001]
[1778035494678,51.25,81193.25,0.0,1.0,0.0,0.0001]
[1778035495685,51.25,81196.92,0.0,1.0,0.0,0.0001]
[1778035497699,51.25,81199.19,0.0,1.0,0.0,0.0001]
[1778035499713,51.25,81200.6,0.0,1.0,0.0,0.0001]
[1778035501727,51.25,81195.42,0.0,1.0,0.0,0.0001]
[1778035502733,51.25,81193.87,0.0,1.0,0.0,0.0001]
[1778035505755,51.25,81196.45,0.0,1.0,0.0,0.0001]
[1778035506761,51.25,81201.84,0.0,1.0,0.0,0.0001]
[1778035507769,51.25,81204.11,0.0,1.0,0.0,9e-05]
[1778035512813,51.25,81206.67,0.0,1.0,0.0,9e-05]
[1778035513820,51.25,81205.37,0.0,1.0,0.0,9e-05]
[1778035515834,51.25,81208.06,0.0,1.0,0.0,9e-05]
[1778035516749,51.25,81208.06,0.0,1.0,0.0,9e-05]
[1778035516841,51.25,81211.61,0.0,1.0,0.0,9e-05]
[1778035517870,51.25,81211.61,0.0,1.0,0.0,9e-05]
[1778035519862,51.25,81215.29,0.0,1.0,0.0,9e-05]
[1778035521875,51.25,81216.91,0.0,1.0,0.0,9e-05]
[1778035523890,51.25,81215.05,0.0,1.0,0.0,9e-05]
[1778035524897,51.25,81217.13,0.0,1.0,0.0,9e-05]
[1778035529932,51.25,81217.91,0.0,1.0,0.0,9e-05]
[1778035530939,51.25,81222.06,0.0,1.0,0.0,9e-05]
[1778035531946,51.25,81223.01,0.0,1.0,0.0,8e-05]
[1778035534967,51.25,81221.72,0.0,1.0,0.0,8e-05]
[1778035535974,51.25,81218.64,0.0,1.0,0.0,8e-05]
[1778035536980,51.25,81215.85,0.0,1.0,0.0,9e-05]
[1778035537988,51.25,81212.64,0.0,1.0,0.0,9e-05]
[1778035543022,51.25,81211.88,0.0,1.0,0.0,9e-05]
[1778035548057,51.25,81212.21,0.0,1.0,0.0,9e-05]
[1778035553093,51.25,81212.3,0.0,1.0,0.0,9e-05]
[1778035554100,51.25,81219.07,0.0,1.0,0.0,8e-05]
[1778035555107,51.25,81222.21,0.0,1.0,0.0,8e-05]
[1778035557121,51.25,81223.85,0.0,1.0,0.0,8e-05]
[1778035558127,51.25,81227.45,0.0,1.0,0.0,8e-05]
[1778035559135,51.25,81224.24,0.0,1.0,0.0,8e-05]
[1778035561149,51.25,81227.89,0.0,1.0,0.0,8e-05]
[1778035562155,51.25,81231.19,0.0,1.0,0.0,8e-05]
[1778035563163,51.25,81228.83,0.0,1.0,0.0,8e-05]
[1778035564170,51.25,81233.33,0.0,1.0,0.0,8e-05]
[1778035565177,51.25,81236.44,0.0,1.0,0.0,8e-05]
[1778035566184,51.25,81235.18,0.0,1.0,0.0,8e-05]
[1778035567191,51.25,81236.72,0.0,1.0,0.0,8e-05]
[1778035570212,51.25,81238.17,0.0,1.0,0.0,8e-05]
[1778035572229,51.25,81234.98,0.0,1.0,0.0,8e-05]
[1778035573236,51.25,81231.24,0.0,1.0,0.0,8e-05]
[1778035576257,51.25,81227.73,0.0,1.0,0.0,8e-05]
[1778035577264,51.25,81226.37,0.0,1.0,0.0,8e-05]
[1778035578271,51.25,81228.24,0.0,1.0,0.0,8e-05]
[1778035579278,51.25,81231.7,0.0,1.0,0.0,8e-05]
[1778035583306,51.25,81230.4,0.0,1.0,0.0,8e-05]
[1778035587334,51.25,81232.43,0.0,1.0,0.0,8e-05]
[1778035589347,51.25,81236.94,0.0,1.0,0.0,8e-05]
[1778035591363,51.25,81241.53,0.0,1.0,0.0,7e-05]
[1778035592368,51.25,81239.3,0.0,1.0,0.0,7e-05]
[1778035596397,51.25,81237.8,0.0,1.0,0.0,7e-05]
[1778035597404,51.25,81234.47,0.0,1.0,0.0,8e-05]
[1778035602440,51.25,81234.87,0.0,1.0,0.0,8e-05]
[1778035610497,51.25,81233.68,0.0,1.0,0.0,8e-05]
[1778035611507,51.25,81232.17,0.0,1.0,0.0,8e-05]
[1778035612512,51.25,81236.44,0.0,1.0,0.0,7e-05]
[1778035613878,51.25,81236.44,0.0,1.0,0.0,7e-05]
[1778035613970,51.25,81239.11,0.0,1.0,0.0,7e-05]
[1778035614769,51.25,81239.11,0.0,1.0,0.0,7e-05]
[1778035620567,51.25,81238.28,0.0,1.0,0.0,7e-05]
[1778035624595,51.25,81234.86,0.0,1.0,0.0,8e-05]
[1778035629630,51.25,81234.51,0.0,1.0,0.0,8e-05]
[1778035634665,51.25,81235.9,0.0,1.0,0.0,8e-05]
[1778035639699,51.25,81234.93,0.0,1.0,0.0,8e-05]
[1778035644735,51.25,81231.5,0.0,1.0,0.0,8e-05]
[1778035647756,51.25,81229.78,0.0,1.0,0.0,8e-05]
[1778035649770,51.25,81231.22,0.0,1.0,0.0,8e-05]
[1778035651784,51.25,81232.54,0.0,1.0,0.0,7e-05]
[1778035656819,51.25,81230.0,0.0,1.0,0.0,7e-05]
[1778035662860,51.25,81229.02,0.0,1.0,0.0,7e-05]
[1778035665882,51.25,81230.7,0.0,1.0,0.0,7e-05]
[1778035670916,51.25,81230.74,0.0,1.0,0.0,7e-05]
[1778035675952,51.25,81233.27,0.0,1.0,0.0,7e-05]
[1778035676959,51.25,81236.27,0.0,1.0,0.0,7e-05]
[1778035680987,51.25,81234.75,0.0,1.0,0.0,7e-05]
[1778035683001,51.25,81232.78,0.0,1.0,0.0,7e-05]
[1778035685015,51.25,81234.34,0.0,1.0,0.0,7e-05]
[1778035688035,51.25,81237.88,0.0,1.0,0.0,7e-05]
[1778035688925,51.25,81237.88,0.0,1.0,0.0,7e-05]
[1778035688991,51.25,81237.88,0.0,1.0,0.0,7e-05]
[1778035689043,51.25,81238.29,0.0,1.0,0.0,7e-05]
[1778035690050,51.25,81245.17,0.0,1.0,0.0,7e-05]
[1778035691057,51.25,81247.03,0.0,1.0,0.0,7e-05]
[1778035693070,51.25,81249.28,0.0,1.0,0.0,7e-05]
[1778035695086,51.25,81252.28,0.0,1.0,0.0,7e-05]
[1778035696091,51.25,81254.58,0.0,1.0,0.0,7e-05]
[1778035701126,51.25,81253.92,0.0,1.0,0.0,7e-05]
[1778035702133,51.25,81255.47,0.0,1.0,0.0,7e-05]
[1778035705154,51.25,81254.17,0.0,1.0,0.0,7e-05]
[1778035709183,51.25,81252.9,0.0,1.0,0.0,7e-05]
[1778035711197,51.25,81246.71,0.0,1.0,0.0,7e-05]
[1778035712204,51.25,81244.81,0.0,1.0,0.0,7e-05]
[1778035716232,51.25,81242.79,0.0,1.0,0.0,7e-05]
[1778035721267,51.25,81243.14,0.0,1.0,0.0,7e-05]
[1778035722274,51.25,81247.96,0.0,1.0,0.0,7e-05]
[1778035723280,51.25,81254.05,0.0,1.0,0.0,6e-05]
[1778035728315,51.25,81253.54,0.0,1.0,0.0,6e-05]
[1778035729322,51.25,81255.94,0.0,1.0,0.0,6e-05]
[1778035730330,51.25,81260.07,0.0,1.0,0.0,6e-05]
[1778035731337,51.25,81264.23,0.0,1.0,0.0,6e-05]
[1778035734358,51.25,81265.72,0.0,1.0,0.0,6e-05]
[1778035735365,51.25,81267.76,0.0,1.0,0.0,6e-05]
[1778035738385,51.25,81269.52,0.0,1.0,0.0,6e-05]
[1778035743421,51.25,81269.75,0.0,1.0,0.0,6e-05]
[1778035746442,51.25,81262.09,0.0,1.0,0.0,6e-05]
[1778035747449,51.25,81258.55,0.0,1.0,0.0,6e-05]
[1778035752484,51.25,81259.76,0.0,1.0,0.0,6e-05]
[1778035757521,51.25,81262.8,0.0,1.0,0.0,6e-05]
[1778035758528,51.25,81266.41,0.0,1.0,0.0,6e-05]
[1778035759535,51.25,81263.69,0.0,1.0,0.0,6e-05]
[1778035760542,51.25,81260.37,0.0,1.0,0.0,6e-05]
[1778035761548,51.25,81259.04,0.0,1.0,0.0,6e-05]
[1778035762555,51.25,81254.65,0.0,1.0,0.0,6e-05]
[1778035764570,51.25,81253.26,0.0,1.0,0.0,6e-05]
[1778035768598,51.25,81254.48,0.0,1.0,0.0,6e-05]
[1778035771619,51.25,81255.42,0.0,1.0,0.0,6e-05]
[1778035772627,51.25,81257.91,0.0,1.0,0.0,6e-05]
[1778035774641,51.25,81259.76,0.0,1.0,0.0,6e-05]
[1778035777662,51.25,81261.76,0.0,1.0,0.0,6e-05]
[1778035778669,51.25,81263.53,0.0,1.0,0.0,6e-05]
[1778035782698,51.25,81267.24,0.0,1.0,0.0,6e-05]
[1778035787733,51.25,81267.09,0.0,1.0,0.0,6e-05]
[1778035788740,51.25,81268.49,0.0,1.0,0.0,6e-05]
[1778035791761,51.25,81269.87,0.0,1.0,0.0,6e-05]
[1778035792768,51.25,81273.7,0.0,1.0,0.0,6e-05]
[1778035793774,51.25,81275.25,0.0,1.0,0.0,6e-05]
[1778035798817,51.25,81276.05,0.0,1.0,0.0,6e-05]
[1778035801838,51.25,81273.7,0.0,1.0,0.0,6e-05]
[1778035806873,51.25,81274.1,0.0,1.0,0.0,6e-05]
[1778035809894,51.25,81271.02,0.0,1.0,0.0,6e-05]
[1778035814929,51.25,81270.98,0.0,1.0,0.0,6e-05]
[1778035818957,51.25,81272.43,0.0,1.0,0.0,6e-05]
[1778035823992,51.25,81273.19,0.0,1.0,0.0,6e-05]
[1778035830034,51.25,81273.12,0.0,1.0,0.0,6e-05]
[1778035832048,51.25,81277.8,0.0,1.0,0.0,5e-05]
[1778035833055,51.25,81281.39,0.0,1.0,0.0,5e-05]
[1778035835069,51.25,81286.09,0.0,1.0,0.0,5e-05]
[1778035837082,51.25,81283.08,0.0,1.0,0.0,5e-05]
[1778035838090,51.25,81281.55,0.0,1.0,0.0,5e-05]
[1778035843125,51.25,81282.07,0.0,1.0,0.0,5e-05]
[1778035846049,51.25,81281.6,0.0,1.0,0.0,5e-05]
[1778035846422,51.25,81281.6,0.0,1.0,0.0,5e-05]
[1778035846146,51.25,81283.92,0.0,1.0,0.0,5e-05]
[1778035852188,51.25,81284.03,0.0,1.0,0.0,5e-05]
[1778035859237,51.25,81284.2,0.0,1.0,0.0,5e-05]
[1778035866286,51.25,81279.01,0.0,1.0,0.0,5e-05]
[1778035867293,51.25,81275.88,0.0,1.0,0.0,5e-05]
[1778035868300,51.25,81277.52,0.0,1.0,0.0,5e-05]
[1778035873335,51.25,81277.04,0.0,1.0,0.0,5e-05]
[1778035878370,51.25,81276.84,0.0,1.0,0.0,5e-05]
[1778035882398,51.25,81270.75,0.0,1.0,0.0,5e-05]
[1778035883405,51.25,81266.02,0.0,1.0,0.0,6e-05]
[1778035888440,51.25,81266.06,0.0,1.0,0.0,6e-05]
[1778035890454,51.25,81261.33,0.0,1.0,0.0,6e-05]
[1778035891461,51.25,81258.64,0.0,1.0,0.0,6e-05]
[1778035895489,51.25,81256.93,0.0,1.0,0.0,6e-05]
[1778035896995,51.25,81256.15,0.0,1.0,0.0,6e-05]
[1778035901531,51.25,81253.9,0.0,1.0,0.0,6e-05]
[1778035903545,51.25,81243.48,0.0,1.0,0.0,6e-05]
[1778035904552,51.25,81238.45,0.0,1.0,0.0,6e-05]
[1778035909587,51.25,81239.33,0.0,1.0,0.0,6e-05]
[1778035914621,51.25,81241.17,0.0,1.0,0.0,6e-05]
[1778035919657,51.25,81240.72,0.0,1.0,0.0,6e-05]
[1778035924693,51.25,81240.89,0.0,1.0,0.0,6e-05]
[1778035927714,51.25,81225.45,0.0,1.0,0.0,6e-05]
[1778035928721,51.25,81218.56,0.0,1.0,0.0,7e-05]
[1778035929728,51.25,81215.33,0.0,1.0,0.0,7e-05]
[1778035931749,51.25,81216.12,0.0,1.0,0.0,7e-05]
[1778035934770,51.25,81213.1,0.0,1.0,0.0,7e-05]
[1778035938798,51.25,81214.5,0.0,1.0,0.0,7e-05]
[1778035943833,51.25,81214.31,0.0,1.0,0.0,7e-05]
[1778035947861,51.25,81215.86,0.0,1.0,0.0,7e-05]
[1778035951889,51.25,81215.14,0.0,1.0,0.0,7e-05]
[1778035955917,51.25,81212.73,0.0,1.0,0.0,7e-05]
[1778035960952,51.25,81212.76,0.0,1.0,0.0,7e-05]
[1778035961959,51.25,81214.55,0.0,1.0,0.0,7e-05]
[1778035962966,51.25,81227.72,0.0,1.0,0.0,6e-05]
[1778035963973,51.25,81229.45,0.0,1.0,0.0,6e-05]
[1778035965987,51.25,81233.37,0.0,1.0,0.0,6e-05]
[1778035966994,51.25,81240.14,0.0,1.0,0.0,6e-05]
[1778035969008,51.25,81241.39,0.0,1.0,0.0,6e-05]
[1778035972029,51.25,81243.34,0.0,1.0,0.0,6e-05]
[1778035977064,51.25,81245.3,0.0,1.0,0.0,6e-05]
[1778035981091,51.25,81249.32,0.0,1.0,0.0,6e-05]
[1778035982099,51.25,81253.08,0.0,1.0,0.0,5e-05]
[1778035985125,51.25,81255.2,0.0,1.0,0.0,5e-05]
[1778035991167,51.25,81255.8,0.0,1.0,0.0,5e-05]
[1778035996202,51.25,81256.76,0.0,1.0,0.0,5e-05]
[1778035999224,51.25,81258.58,0.0,1.0,0.0,5e-05]
[1778036004258,51.25,81257.92,0.0,1.0,0.0,5e-05]
[1778036007279,51.25,81255.68,0.0,1.0,0.0,5e-05]
[1778036011307,51.25,81255.57,0.0,1.0,0.0,5e-05]
[1778036016341,51.25,81255.14,0.0,1.0,0.0,5e-05]
[1778036021377,51.25,81254.3,0.0,1.0,0.0,5e-05]
[1778036026412,51.25,81254.76,0.0,1.0,0.0,5e-05]
[1778036031447,51.25,81254.91,0.0,1.0,0.0,5e-05]
[1778036036481,51.25,81254.85,0.0,1.0,0.0,5e-05]
[1778036040510,51.25,81259.13,0.0,1.0,0.0,5e-05]
[1778036041517,51.25,81266.84,0.0,1.0,0.0,5e-05]
[1778036042524,51.25,81272.79,0.0,1.0,0.0,5e-05]
[1778036047559,51.25,81272.24,0.0,1.0,0.0,5e-05]
[1778036048566,51.25,81274.56,0.0,1.0,0.0,5e-05]
[1778036049573,51.25,81277.51,0.0,1.0,0.0,5e-05]
[1778036050579,51.25,81280.92,0.0,1.0,0.0,5e-05]
[1778036056623,51.25,81279.32,0.0,1.0,0.0,5e-05]
[1778036057630,51.25,81275.96,0.0,1.0,0.0,5e-05]
[1778036058637,51.25,81280.17,0.0,1.0,0.0,5e-05]
[1778036059644,51.25,81283.08,0.0,1.0,0.0,5e-05]
[1778036064678,51.25,81282.0,0.0,1.0,0.0,5e-05]
[1778036069714,51.25,81281.22,0.0,1.0,0.0,5e-05]
[1778036071728,51.25,81281.19,0.0,1.0,0.0,4e-05]
[1778036072735,51.25,81279.25,0.0,1.0,0.0,4e-05]
[1778036073742,51.25,81276.14,0.0,1.0,0.0,5e-05]
[1778036075756,51.25,81273.42,0.0,1.0,0.0,5e-05]
[1778036080791,51.25,81272.86,0.0,1.0,0.0,5e-05]
[1778036084819,51.25,81274.07,0.0,1.0,0.0,5e-05]
[1778036085825,51.25,81275.58,0.0,1.0,0.0,5e-05]
[1778036087839,51.25,81277.37,0.0,1.0,0.0,4e-05]
[1778036089854,51.25,81278.71,0.0,1.0,0.0,4e-05]
[1778036094889,51.25,81278.15,0.0,1.0,0.0,4e-05]
[1778036097910,51.25,81279.63,0.0,1.0,0.0,4e-05]
[1778036101938,51.25,81288.56,0.0,1.0,0.0,4e-05]
[1778036103952,51.25,81285.87,0.0,1.0,0.0,4e-05]
[1778036104959,51.25,81280.48,0.0,1.0,0.0,4e-05]
[1778036105966,51.25,81279.12,0.0,1.0,0.0,4e-05]
[1778036111001,51.25,81278.59,0.0,1.0,0.0,4e-05]
[1778036116038,51.25,81282.15,0.0,1.0,0.0,4e-05]
[1778036121073,51.25,81282.09,0.0,1.0,0.0,4e-05]
[1778036124099,51.25,81283.91,0.0,1.0,0.0,4e-05]
[1778036130137,51.25,81284.13,0.0,1.0,0.0,4e-05]
[1778036131144,51.25,81284.59,0.0,1.0,0.0,4e-05]
[1778036134165,51.25,81287.96,0.0,1.0,0.0,4e-05]
[1778036139625,51.25,81288.95,0.0,1.0,0.0,4e-05]
[1778036139719,51.25,81288.58,0.0,1.0,0.0,4e-05]
[1778036144235,51.25,81287.36,0.0,1.0,0.0,4e-05]
[1778036149269,51.25,81287.49,0.0,1.0,0.0,4e-05]
[1778036154305,51.25,81287.41,0.0,1.0,0.0,4e-05]
[1778036155312,51.25,81285.69,0.0,1.0,0.0,4e-05]
[1778036160347,51.25,81286.29,0.0,1.0,0.0,4e-05]
[1778036161354,51.25,81291.41,0.0,1.0,0.0,4e-05]
[1778036162361,51.25,81293.02,0.0,1.0,0.0,4e-05]
[1778036165382,51.25,81295.56,0.0,1.0,0.0,4e-05]
[1778036168682,51.25,81296.86,0.0,1.0,0.0,4e-05]
[1778036169412,51.25,81305.37,0.0,1.0,0.0,4e-05]
[1778036170419,51.25,81307.91,0.0,1.0,0.0,4e-05]
[1778036172433,51.25,81306.62,0.0,1.0,0.0,4e-05]
[1778036174447,51.25,81305.31,0.0,1.0,0.0,4e-05]
[1778036176461,51.25,81306.91,0.0,1.0,0.0,4e-05]
[1778036177468,51.25,81310.29,0.0,1.0,0.0,4e-05]
[1778036178475,51.25,81312.91,0.0,1.0,0.0,4e-05]
[1778036179482,51.25,81314.84,0.0,1.0,0.0,4e-05]
[1778036182503,51.25,81313.33,0.0,1.0,0.0,4e-05]
[1778036183510,51.25,81310.55,0.0,1.0,0.0,4e-05]
[1778036185524,51.25,81308.31,0.0,1.0,0.0,4e-05]
[1778036188545,51.25,81306.29,0.0,1.0,0.0,4e-05]
[1778036191566,51.25,81305.79,0.0,1.0,0.0,4e-05]
[1778036194587,51.25,81307.11,0.0,1.0,0.0,4e-05]
[1778036197608,51.25,81308.89,0.0,1.0,0.0,4e-05]
[1778036198615,51.25,81307.03,0.0,1.0,0.0,4e-05]
[1778036203650,51.25,81307.92,0.0,1.0,0.0,4e-05]
[1778036208684,51.25,81313.62,0.0,1.0,0.0,3e-05]
[1778036211705,51.25,81312.21,0.0,1.0,0.0,3e-05]
[1778036214726,51.25,81314.1,0.0,1.0,0.0,3e-05]
[1778036218755,51.25,81315.47,0.0,1.0,0.0,3e-05]
[1778036221776,51.25,81322.75,0.0,1.0,0.0,3e-05]
[1778036222783,51.25,81326.29,0.0,1.0,0.0,3e-05]
[1778036223790,51.25,81328.09,0.0,1.0,0.0,3e-05]
[1778036228825,51.25,81328.61,0.0,1.0,0.0,3e-05]
[1778036229832,51.25,81330.81,0.0,1.0,0.0,3e-05]
[1778036230839,51.25,81334.05,0.0,1.0,0.0,3e-05]
[1778036231846,51.25,81336.55,0.0,1.0,0.0,3e-05]
[1778036232853,51.25,81342.7,0.0,1.0,0.0,3e-05]
[1778036233860,51.25,81350.6,0.0,1.0,0.0,3e-05]
[1778036234867,51.25,81357.46,0.0,1.0,0.0,3e-05]
[1778036235874,51.25,81361.77,0.0,1.0,0.0,3e-05]
[1778036236881,51.25,81360.14,0.0,1.0,0.0,3e-05]
[1778036241916,51.25,81360.69,0.0,1.0,0.0,3e-05]
[1778036242923,51.25,81363.38,0.0,1.0,0.0,3e-05]
[1778036244937,51.25,81366.7,0.0,1.0,0.0,3e-05]
[1778036245944,51.25,81377.06,0.0,1.0,0.0,3e-05]
[1778036246951,51.25,81384.69,0.0,1.0,0.0,2e-05]
[1778036247958,51.25,81383.19,0.0,1.0,0.0,2e-05]
[1778036248965,51.25,81379.57,0.0,1.0,0.0,2e-05]
[1778036251986,51.25,81381.57,0.0,1.0,0.0,2e-05]
[1778036252993,51.25,81382.95,0.0,1.0,0.0,2e-05]
[1778036255008,51.25,81378.7,0.0,1.0,0.0,2e-05]
[1778036258497,51.25,81378.13,0.0,1.0,0.0,2e-05]
[1778036264073,51.25,81374.06,0.0,1.0,0.0,2e-05]
[1778036269108,51.25,81373.68,0.0,1.0,0.0,2e-05]
[1778036271122,51.25,81369.56,0.0,1.0,0.0,3e-05]
[1778036275150,51.25,81374.19,0.0,1.0,0.0,2e-05]
[1778036276158,51.25,81377.71,0.0,1.0,0.0,2e-05]
[1778036278171,51.25,81377.86,0.0,1.0,0.0,2e-05]
[1778036282199,51.25,81379.11,0.0,1.0,0.0,2e-05]
[1778036283206,51.25,81377.33,0.0,1.0,0.0,2e-05]
[1778036284213,51.25,81374.36,0.0,1.0,0.0,2e-05]
[1778036286226,51.25,81371.73,0.0,1.0,0.0,2e-05]
[1778036287234,51.25,81373.7,0.0,1.0,0.0,2e-05]
[1778036288241,51.25,81375.08,0.0,1.0,0.0,2e-05]
[1778036291262,51.25,81377.63,0.0,1.0,0.0,2e-05]
[1778036294283,51.25,81376.33,0.0,1.0,0.0,2e-05]
[1778036299318,51.25,81377.9,0.0,1.0,0.0,2e-05]
[1778036304353,51.25,81376.52,0.0,1.0,0.0,2e-05]
[1778036308381,51.25,81372.98,0.0,1.0,0.0,2e-05]
[1778036309388,51.25,81371.02,0.0,1.0,0.0,2e-05]
[1778036310395,51.25,81368.97,0.0,1.0,0.0,3e-05]
[1778036311402,51.25,81367.68,0.0,1.0,0.0,2e-05]
[1778036314423,51.25,81368.9,0.0,1.0,0.0,2e-05]
[1778036319458,51.25,81368.25,0.0,1.0,0.0,2e-05]
[1778036320465,51.25,81369.47,0.0,1.0,0.0,2e-05]
[1778036323486,51.25,81363.12,0.0,1.0,0.0,2e-05]
[1778036324493,51.25,81360.53,0.0,1.0,0.0,3e-05]
[1778036329528,51.25,81361.28,0.0,1.0,0.0,2e-05]
[1778036334563,51.25,81360.72,0.0,1.0,0.0,3e-05]
[1778036339598,51.25,81360.71,0.0,1.0,0.0,3e-05]
[1778036344633,51.25,81361.07,0.0,1.0,0.0,2e-05]
[1778036349668,51.25,81361.09,0.0,1.0,0.0,2e-05]
[1778036353695,51.25,81362.36,0.0,1.0,0.0,2e-05]
[1778036356716,51.25,81360.94,0.0,1.0,0.0,2e-05]
[1778036361752,51.25,81361.03,0.0,1.0,0.0,2e-05]
[1778036363766,51.25,81363.55,0.0,1.0,0.0,2e-05]
[1778036368801,51.25,81363.65,0.0,1.0,0.0,2e-05]
[1778036371822,51.25,81363.11,0.0,1.0,0.0,2e-05]
[1778036376857,51.25,81363.55,0.0,1.0,0.0,2e-05]
[1778036380884,51.25,81362.36,0.0,1.0,0.0,2e-05]
[1778036385920,51.25,81365.13,0.0,1.0,0.0,2e-05]
[1778036389955,51.25,81352.25,0.0,1.0,0.0,3e-05]
[1778036390962,51.25,81344.74,0.0,1.0,0.0,3e-05]
[1778036391969,51.25,81342.36,0.0,1.0,0.0,3e-05]
[1778036393983,51.25,81350.96,0.0,1.0,0.0,3e-05]
[1778036395997,51.25,81352.69,0.0,1.0,0.0,2e-05]
[1778036397004,51.25,81355.06,0.0,1.0,0.0,2e-05]
[1778036397714,51.25,81355.06,0.0,1.0,0.0,2e-05]
[1778036399018,51.25,81359.39,0.0,1.0,0.0,2e-05]
[1778036400026,51.25,81362.26,0.0,1.0,0.0,2e-05]
[1778036402040,51.25,81356.8,0.0,1.0,0.0,2e-05]
[1778036404054,51.25,81360.14,0.0,1.0,0.0,2e-05]
[1778036407076,51.25,81358.14,0.0,1.0,0.0,2e-05]
[1778036408082,51.25,81365.84,0.0,1.0,0.0,2e-05]
[1778036409088,51.25,81370.42,0.0,1.0,0.0,2e-05]
[1778036410097,51.25,81380.8,0.0,1.0,0.0,2e-05]
[1778036411104,51.25,81389.88,0.0,1.0,0.0,2e-05]
[1778036412111,51.25,81389.11,0.0,1.0,0.0,2e-05]
[1778036417146,51.25,81390.14,0.0,1.0,0.0,2e-05]
[1778036418153,51.25,81394.8,0.0,1.0,0.0,2e-05]
[1778036419160,51.25,81397.07,0.0,1.0,0.0,2e-05]
[1778036421174,51.25,81398.73,0.0,1.0,0.0,2e-05]
[1778036422181,51.25,81393.12,0.0,1.0,0.0,2e-05]
[1778036423187,51.25,81387.7,0.0,1.0,0.0,2e-05]
[1778036425202,51.25,81385.78,0.0,1.0,0.0,2e-05]
[1778036426209,51.25,81383.31,0.0,1.0,0.0,2e-05]
[1778036427215,51.25,81378.67,0.0,1.0,0.0,2e-05]
[1778036428223,51.25,81377.26,0.0,1.0,0.0,2e-05]
[1778036429105,51.25,81377.26,0.0,1.0,0.0,2e-05]
[1778036431244,51.25,81377.37,0.0,1.0,0.0,2e-05]
[1778036434265,51.25,81380.63,0.0,1.0,0.0,2e-05]
[1778036435272,51.25,81383.18,0.0,1.0,0.0,2e-05]
[1778036440307,51.25,81382.87,0.0,1.0,0.0,2e-05]
[1778036445342,51.25,81380.11,0.0,1.0,0.0,2e-05]
[1778036446349,51.25,81378.35,0.0,1.0,0.0,2e-05]
[1778036451384,51.25,81378.38,0.0,1.0,0.0,2e-05]
[1778036452391,51.25,81382.93,0.0,1.0,0.0,2e-05]
[1778036454405,51.25,81385.48,0.0,1.0,0.0,2e-05]
[1778036455412,51.25,81386.76,0.0,1.0,0.0,2e-05]
[1778036460447,51.25,81384.77,0.0,1.0,0.0,2e-05]
[1778036463469,51.25,81382.98,0.0,1.0,0.0,2e-05]
[1778036464476,51.25,81379.7,0.0,1.0,0.0,2e-05]
[1778036465483,51.25,81376.54,0.0,1.0,0.0,2e-05]
[1778036466490,51.25,81373.24,0.0,1.0,0.0,2e-05]
[1778036467497,51.25,81371.06,0.0,1.0,0.0,2e-05]
[1778036472532,51.25,81370.68,0.0,1.0,0.0,2e-05]
[1778036473539,51.25,81372.44,0.0,1.0,0.0,2e-05]
[1778036475553,51.25,81371.26,0.0,1.0,0.0,2e-05]
[1778036480588,51.25,81371.8,0.0,1.0,0.0,2e-05]
[1778036482604,51.25,81370.24,0.0,1.0,0.0,2e-05]
[1778036484618,51.25,81368.56,0.0,1.0,0.0,2e-05]
[1778036487639,51.25,81366.92,0.0,1.0,0.0,2e-05]
[1778036489661,51.25,81363.06,0.0,1.0,0.0,2e-05]
[1778036490668,51.25,81361.58,0.0,1.0,0.0,2e-05]
[1778036491675,51.25,81360.04,0.0,1.0,0.0,2e-05]
[1778036493689,51.25,81355.23,0.0,1.0,0.0,2e-05]
[1778036494696,51.25,81352.24,0.0,1.0,0.0,2e-05]
[1778036495703,51.25,81350.03,0.0,1.0,0.0,2e-05]
[1778036499731,51.25,81355.97,0.0,1.0,0.0,2e-05]
[1778036501745,51.25,81357.7,0.0,1.0,0.0,2e-05]
[1778036507787,51.25,81360.05,0.0,1.0,0.0,2e-05]
[1778036509801,51.25,81363.41,0.0,1.0,0.0,2e-05]
[1778036510808,51.25,81367.71,0.0,1.0,0.0,2e-05]
[1778036511815,51.25,81375.69,0.0,1.0,0.0,2e-05]
[1778036512822,51.25,81378.68,0.0,1.0,0.0,2e-05]
[1778036513829,51.25,81379.98,0.0,1.0,0.0,2e-05]
[1778036518864,51.25,81379.39,0.0,1.0,0.0,2e-05]
[1778036521885,51.25,81382.15,0.0,1.0,0.0,2e-05]
[1778036522892,51.25,81386.55,0.0,1.0,0.0,2e-05]
[1778036523899,51.25,81390.4,0.0,1.0,0.0,2e-05]
[1778036525404,51.25,81391.29,0.0,1.0,0.0,2e-05]
[1778036529941,51.25,81393.28,0.0,1.0,0.0,2e-05]
[1778036530948,51.25,81396.17,0.0,1.0,0.0,2e-05]
[1778036533969,51.25,81401.05,0.0,1.0,0.0,2e-05]
[1778036535983,51.25,81395.87,0.0,1.0,0.0,2e-05]
[1778036541018,51.25,81397.35,0.0,1.0,0.0,2e-05]
[1778036545046,51.25,81393.65,0.0,1.0,0.0,2e-05]
[1778036547061,51.25,81392.32,0.0,1.0,0.0,2e-05]
[1778036548068,51.25,81384.25,0.0,1.0,0.0,2e-05]
[1778036549074,51.25,81381.36,0.0,1.0,0.0,2e-05]
[1778036550082,51.25,81378.42,0.0,1.0,0.0,2e-05]
[1778036551089,51.25,81376.48,0.0,1.0,0.0,2e-05]
[1778036552096,51.25,81377.67,0.0,1.0,0.0,2e-05]
[1778036553103,51.25,81376.06,0.0,1.0,0.0,2e-05]
[1778036554110,51.25,81374.85,0.0,1.0,0.0,2e-05]
[1778036555117,51.25,81373.29,0.0,1.0,0.0,2e-05]
[1778036558138,51.25,81374.84,0.0,1.0,0.0,2e-05]
[1778036563173,51.25,81375.64,0.0,1.0,0.0,2e-05]
[1778036565187,51.25,81374.1,0.0,1.0,0.0,2e-05]
[1778036569215,51.25,81375.48,0.0,1.0,0.0,2e-05]
[1778036572235,51.25,81373.96,0.0,1.0,0.0,2e-05]
[1778036575257,51.25,81376.54,0.0,1.0,0.0,2e-05]
[1778036578278,51.25,81382.33,0.0,1.0,0.0,2e-05]
[1778036579285,51.25,81387.46,0.0,1.0,0.0,2e-05]
[1778036584320,51.25,81387.32,0.0,1.0,0.0,2e-05]
[1778036587340,51.25,81383.73,0.0,1.0,0.0,2e-05]
[1778036589354,51.25,81385.64,0.0,1.0,0.0,2e-05]
[1778036590362,51.25,81387.67,0.0,1.0,0.0,2e-05]
[1778036594391,51.25,81388.92,0.0,1.0,0.0,2e-05]
[1778036595398,51.25,81392.36,0.0,1.0,0.0,2e-05]
[1778036596405,51.25,81395.02,0.0,1.0,0.0,2e-05]
[1778036597412,51.25,81396.51,0.0,1.0,0.0,2e-05]
[1778036598419,51.25,81397.98,0.0,1.0,0.0,2e-05]
[1778036602447,51.25,81396.48,0.0,1.0,0.0,2e-05]
[1778036609074,51.25,81397.02,0.0,1.0,0.0,2e-05]
[1778036611510,51.25,81398.31,0.0,1.0,0.0,2e-05]
[1778036616545,51.25,81398.14,0.0,1.0,0.0,2e-05]
[1778036617552,51.25,81395.95,0.0,1.0,0.0,2e-05]
[1778036624601,51.25,81395.83,0.0,1.0,0.0,2e-05]
[1778036629637,51.25,81395.74,0.0,1.0,0.0,2e-05]
[1778036634672,51.25,81396.27,0.0,1.0,0.0,2e-05]
[1778036636686,51.25,81407.41,0.0,1.0,0.0,2e-05]
[1778036637693,51.25,81410.65,0.0,1.0,0.0,2e-05]
[1778036638700,51.25,81413.09,0.0,1.0,0.0,2e-05]
[1778036643735,51.25,81413.12,0.0,1.0,0.0,2e-05]
[1778036644742,51.25,81417.18,0.0,1.0,0.0,2e-05]
[1778036645749,51.25,81424.22,0.0,1.0,0.0,1e-05]
[1778036646756,51.25,81426.13,0.0,1.0,0.0,1e-05]
[1778036647763,51.25,81441.38,0.0,1.0,0.0,1e-05]
[1778036648770,51.25,81437.76,0.0,1.0,0.0,1e-05]
[1778036650784,51.25,81435.58,0.0,1.0,0.0,1e-05]
[1778036654623,51.25,81436.39,0.0,1.0,0.0,1e-05]
[1778036654812,51.25,81436.25,0.0,1.0,0.0,1e-05]
[1778036658842,51.25,81435.02,0.0,1.0,0.0,1e-05]
[1778036660856,51.25,81426.69,0.0,1.0,0.0,1e-05]
[1778036661863,51.25,81423.28,0.0,1.0,0.0,1e-05]
[1778036662869,51.25,81410.59,0.0,1.0,0.0,2e-05]
[1778036663877,51.25,81405.78,0.0,1.0,0.0,2e-05]
[1778036664884,51.25,81403.76,0.0,1.0,0.0,2e-05]
[1778036669919,51.25,81405.18,0.0,1.0,0.0,2e-05]
[1778036671942,51.25,81405.97,0.0,1.0,0.0,2e-05]
[1778036672946,51.25,81402.45,0.0,1.0,0.0,2e-05]
[1778036675366,51.25,81402.74,0.0,1.0,0.0,2e-05]
[1778036682009,51.25,81401.47,0.0,1.0,0.0,2e-05]
[1778036685037,51.25,81400.09,0.0,1.0,0.0,2e-05]
[1778036690072,51.25,81398.86,0.0,1.0,0.0,2e-05]
[1778036691079,51.25,81407.73,0.0,1.0,0.0,2e-05]
[1778036692086,51.25,81425.67,0.0,1.0,0.0,1e-05]
[1778036693093,51.25,81428.63,0.0,1.0,0.0,1e-05]
[1778036696114,51.25,81425.66,0.0,1.0,0.0,1e-05]
[1778036697121,51.25,81423.59,0.0,1.0,0.0,1e-05]
[1778036702156,51.25,81423.61,0.0,1.0,0.0,1e-05]
[1778036703163,51.25,81421.23,0.0,1.0,0.0,1e-05]
[1778036704169,51.25,81426.09,0.0,1.0,0.0,1e-05]
[1778036705822,51.25,81424.93,0.0,1.0,0.0,1e-05]
[1778036706183,51.25,81422.1,0.0,1.0,0.0,1e-05]
[1778036709205,51.25,81423.49,0.0,1.0,0.0,1e-05]
[1778036710212,51.25,81430.88,0.0,1.0,0.0,1e-05]
[1778036711219,51.25,81443.57,0.0,1.0,0.0,1e-05]
[1778036712226,51.25,81444.95,0.0,1.0,0.0,1e-05]
[1778036717272,51.25,81445.02,0.0,1.0,0.0,1e-05]
[1778036721292,51.25,81447.2,0.0,1.0,0.0,1e-05]
[1778036726328,51.25,81447.75,0.0,1.0,0.0,1e-05]
[1778036729182,51.25,81447.25,0.0,1.0,0.0,1e-05]
[1778036732370,51.25,81449.77,0.0,1.0,0.0,1e-05]
[1778036737408,51.25,81448.88,0.0,1.0,0.0,1e-05]
[1778036742443,51.25,81444.79,0.0,1.0,0.0,1e-05]
[1778036744456,51.25,81450.39,0.0,1.0,0.0,1e-05]
[1778036745464,51.25,81454.31,0.0,1.0,0.0,1e-05]
[1778036746471,51.25,81455.69,0.0,1.0,0.0,1e-05]
[1778036749492,51.25,81460.27,0.0,1.0,0.0,1e-05]
[1778036752161,51.25,81461.16,0.0,1.0,0.0,1e-05]
[1778036752263,51.25,81461.2,0.0,1.0,0.0,1e-05]
[1778036756088,51.25,81459.43,0.0,1.0,0.0,1e-05]
[1778036756541,51.25,81460.81,0.0,1.0,0.0,1e-05]
[1778036758555,51.25,81459.23,0.0,1.0,0.0,1e-05]
[1778036759561,51.25,81456.34,0.0,1.0,0.0,1e-05]
[1778036760569,51.25,81455.13,0.0,1.0,0.0,1e-05]
[1778036762583,51.25,81443.0,0.0,1.0,0.0,1e-05]
[1778036763590,51.25,81439.5,0.0,1.0,0.0,1e-05]
[1778036764596,51.25,81437.86,0.0,1.0,0.0,1e-05]
[1778036767618,51.25,81439.49,0.0,1.0,0.0,1e-05]
[1778036772653,51.25,81439.33,0.0,1.0,0.0,1e-05]
[1778036775674,51.25,81437.37,0.0,1.0,0.0,1e-05]
[1778036779100,51.25,81437.72,0.0,1.0,0.0,1e-05]
[1778036779705,51.25,81434.99,0.0,1.0,0.0,1e-05]
[1778036781719,51.25,81440.37,0.0,1.0,0.0,1e-05]
[1778036786754,51.25,81440.91,0.0,1.0,0.0,1e-05]
[1778036791790,51.25,81441.32,0.0,1.0,0.0,1e-05]
[1778036795819,51.25,81437.99,0.0,1.0,0.0,1e-05]
[1778036796826,51.25,81435.19,0.0,1.0,0.0,1e-05]
[1778036798799,51.25,81434.35,0.0,1.0,0.0,1e-05]
[1778036800859,51.25,81427.51,0.0,1.0,0.0,1e-05]
[1778036801865,51.25,81418.25,0.0,1.0,0.0,1e-05]
[1778036802872,51.25,81417.23,0.0,1.0,0.0,1e-05]
[1778036803879,51.25,81418.48,0.0,1.0,0.0,1e-05]
[1778036808914,51.25,81418.15,0.0,1.0,0.0,1e-05]
[1778036810928,51.25,81424.27,0.0,1.0,0.0,1e-05]
[1778036811934,51.25,81429.87,0.0,1.0,0.0,1e-05]
[1778036815963,51.25,81432.15,0.0,1.0,0.0,1e-05]
[1778036816970,51.25,81433.35,0.0,1.0,0.0,1e-05]
[1778036817977,51.25,81436.48,0.0,1.0,0.0,1e-05]
[1778036818984,51.25,81434.33,0.0,1.0,0.0,1e-05]
[1778036819992,51.25,81435.55,0.0,1.0,0.0,1e-05]
[1778036820997,51.25,81427.38,0.0,1.0,0.0,1e-05]
[1778036822721,51.25,81426.26,0.0,1.0,0.0,1e-05]
[1778036822849,51.25,81426.26,0.0,1.0,0.0,1e-05]
[1778036823012,51.25,81427.82,0.0,1.0,0.0,1e-05]
[1778036826039,51.25,81426.36,0.0,1.0,0.0,1e-05]
[1778036831075,51.25,81422.97,0.0,1.0,0.0,1e-05]
[1778036832082,51.25,81424.16,0.0,1.0,0.0,1e-05]
[1778036833090,51.25,81420.68,0.0,1.0,0.0,1e-05]
[1778036838125,51.25,81420.97,0.0,1.0,0.0,1e-05]
[1778036842153,51.25,81422.41,0.0,1.0,0.0,1e-05]
[1778036843160,51.25,81431.23,0.0,1.0,0.0,1e-05]
[1778036844167,51.25,81432.2,0.0,1.0,0.0,1e-05]
[1778036849202,51.25,81430.74,0.0,1.0,0.0,1e-05]
[1778036851216,51.25,81424.33,0.0,1.0,0.0,1e-05]
[1778036852223,51.25,81421.67,0.0,1.0,0.0,1e-05]
[1778036855244,51.25,81419.74,0.0,1.0,0.0,1e-05]
[1778036857258,51.25,81425.54,0.0,1.0,0.0,1e-05]
[1778036860279,51.25,81429.42,0.0,1.0,0.0,1e-05]
[1778036861286,51.25,81432.55,0.0,1.0,0.0,1e-05]
[1778036866322,51.25,81433.17,0.0,1.0,0.0,1e-05]
[1778036867329,51.25,81429.78,0.0,1.0,0.0,1e-05]
[1778036869241,51.25,81428.83,0.0,1.0,0.0,1e-05]
[1778036874379,51.25,81428.57,0.0,1.0,0.0,1e-05]
[1778036879414,51.25,81428.05,0.0,1.0,0.0,1e-05]
[1778036882435,51.25,81422.93,0.0,1.0,0.0,1e-05]
[1778036883441,51.25,81420.43,0.0,1.0,0.0,1e-05]
[1778036888476,51.25,81419.9,0.0,1.0,0.0,1e-05]
[1778036890491,51.25,81422.38,0.0,1.0,0.0,1e-05]
[1778036894518,51.25,81424.0,0.0,1.0,0.0,1e-05]
[1778036898547,51.25,81419.41,0.0,1.0,0.0,1e-05]
[1778036899554,51.25,81413.29,0.0,1.0,0.0,1e-05]
[1778036900560,51.25,81409.14,0.0,1.0,0.0,1e-05]
[1778036901570,51.25,81401.44,0.0,1.0,0.0,1e-05]
[1778036902575,51.25,81399.22,0.0,1.0,0.0,1e-05]
[1778036907610,51.25,81398.09,0.0,1.0,0.0,1e-05]
[1778036911638,51.25,81398.21,0.0,1.0,0.0,1e-05]
[1778036912612,51.25,81398.21,0.0,1.0,0.0,1e-05]
[1778036917680,51.25,81391.21,0.0,1.0,0.0,1e-05]
[1778036921206,51.25,81392.11,0.0,1.0,0.0,1e-05]
[1778036921708,51.25,81390.01,0.0,1.0,0.0,1e-05]
[1778036923722,51.25,81378.1,0.0,1.0,0.0,1e-05]
[1778036924729,51.25,81376.01,0.0,1.0,0.0,1e-05]
[1778036925735,51.25,81373.79,0.0,1.0,0.0,1e-05]
[1778036930771,51.25,81374.14,0.0,1.0,0.0,1e-05]
[1778036935807,51.25,81373.54,0.0,1.0,0.0,1e-05]
[1778036940842,51.25,81379.52,0.0,1.0,0.0,1e-05]
[1778036941853,51.25,81386.38,0.0,1.0,0.0,1e-05]
[1778036942859,51.25,81385.12,0.0,1.0,0.0,1e-05]
[1778036943866,51.25,81382.73,0.0,1.0,0.0,1e-05]
[1778036945880,51.25,81384.34,0.0,1.0,0.0,1e-05]
[1778036948901,51.25,81385.55,0.0,1.0,0.0,1e-05]
[1778036949908,51.25,81383.09,0.0,1.0,0.0,1e-05]
[1778036950915,51.25,81381.84,0.0,1.0,0.0,1e-05]
[1778036952929,51.25,81378.57,0.0,1.0,0.0,1e-05]
[1778036953936,51.25,81377.09,0.0,1.0,0.0,1e-05]
[1778036958971,51.25,81377.8,0.0,1.0,0.0,1e-05]
[1778036961992,51.25,81375.52,0.0,1.0,0.0,1e-05]
[1778036964007,51.25,81373.91,0.0,1.0,0.0,1e-05]
[1778036969042,51.25,81373.92,0.0,1.0,0.0,1e-05]
[1778036970049,51.25,81372.68,0.0,1.0,0.0,1e-05]
[1778036971056,51.25,81368.82,0.0,1.0,0.0,1e-05]
[1778036973070,51.25,81365.78,0.0,1.0,0.0,1e-05]
[1778036974077,51.25,81363.67,0.0,1.0,0.0,1e-05]
[1778036977098,51.25,81362.13,0.0,1.0,0.0,2e-05]
[1778036980119,51.25,81364.63,0.0,1.0,0.0,1e-05]
[1778036981126,51.25,81362.31,0.0,1.0,0.0,2e-05]
[1778036982133,51.25,81359.51,0.0,1.0,0.0,2e-05]
[1778036983140,51.25,81357.11,0.0,1.0,0.0,2e-05]
[1778036984146,51.25,81361.28,0.0,1.0,0.0,2e-05]
[1778036985154,51.25,81364.58,0.0,1.0,0.0,1e-05]
[1778036985809,51.25,81364.58,0.0,1.0,0.0,1e-05]
[1778036986161,51.25,81364.42,0.0,1.0,0.0,1e-05]
[1778036986787,51.25,81364.42,0.0,1.0,0.0,1e-05]
[1778036989182,51.25,81367.34,0.0,1.0,0.0,1e-05]
[1778036994217,51.25,81367.3,0.0,1.0,0.0,1e-05]
[1778036999252,51.25,81367.19,0.0,1.0,0.0,1e-05]
[1778037000259,51.25,81365.92,0.0,1.0,0.0,1e-05]
[1778037005294,51.25,81365.46,0.0,1.0,0.0,1e-05]
[1778037008315,51.25,81363.87,0.0,1.0,0.0,1e-05]
[1778037013350,51.25,81363.84,0.0,1.0,0.0,1e-05]
[1778037015364,51.25,81366.63,0.0,1.0,0.0,1e-05]
[1778037016371,51.25,81371.17,0.0,1.0,0.0,1e-05]
[1778037020399,51.25,81369.72,0.0,1.0,0.0,1e-05]
[1778037025434,51.25,81373.71,0.0,1.0,0.0,1e-05]
[1778037026441,51.25,81379.57,0.0,1.0,0.0,1e-05]
[1778037027447,51.25,81383.68,0.0,1.0,0.0,1e-05]
[1778037029462,51.25,81385.9,0.0,1.0,0.0,1e-05]
[1778037031476,51.25,81380.73,0.0,1.0,0.0,1e-05]
[1778037032482,51.25,81376.33,0.0,1.0,0.0,1e-05]
[1778037035504,51.25,81374.57,0.0,1.0,0.0,1e-05]
[1778037040539,51.25,81380.3,0.0,1.0,0.0,1e-05]
[1778037041546,51.25,81382.53,0.0,1.0,0.0,1e-05]
[1778037043559,51.25,81385.12,0.0,1.0,0.0,1e-05]
[1778037045574,51.25,81383.38,0.0,1.0,0.0,1e-05]
[1778037047587,51.25,81380.69,0.0,1.0,0.0,1e-05]
[1778037049602,51.25,81383.29,0.0,1.0,0.0,1e-05]
[1778037050609,51.25,81386.35,0.0,1.0,0.0,1e-05]
[1778037056651,51.25,81386.14,0.0,1.0,0.0,1e-05]
[1778037060679,51.25,81384.68,0.0,1.0,0.0,1e-05]
[1778037062693,51.25,81382.84,0.0,1.0,0.0,1e-05]
[1778037068735,51.25,81383.33,0.0,1.0,0.0,1e-05]
[1778037069742,51.25,81381.31,0.0,1.0,0.0,1e-05]
[1778037070749,51.25,81383.05,0.0,1.0,0.0,1e-05]
[1778037073769,51.25,81384.56,0.0,1.0,0.0,1e-05]
[1778037078805,51.25,81384.78,0.0,1.0,0.0,1e-05]
[1778037083839,51.25,81384.68,0.0,1.0,0.0,1e-05]
[1778037090889,51.25,81384.64,0.0,1.0,0.0,1e-05]
[1778037091896,51.25,81385.13,0.0,1.0,0.0,1e-05]
[1778037096931,51.25,81386.34,0.0,1.0,0.0,1e-05]
[1778037097938,51.25,81384.13,0.0,1.0,0.0,1e-05]
[1778037101965,51.25,81386.42,0.0,1.0,0.0,1e-05]
[1778037102973,51.25,81390.53,0.0,1.0,0.0,1e-05]
[1778037103980,51.25,81399.18,0.0,1.0,0.0,1e-05]
[1778037104987,51.25,81397.86,0.0,1.0,0.0,1e-05]
[1778037105994,51.25,81397.68,0.0,1.0,0.0,1e-05]
[1778037111029,51.25,81397.7,0.0,1.0,0.0,1e-05]
[1778037114050,51.25,81392.36,0.0,1.0,0.0,1e-05]
[1778037115057,51.25,81390.96,0.0,1.0,0.0,1e-05]
[1778037118061,51.25,81390.78,0.0,1.0,0.0,1e-05]
[1778037120092,51.25,81392.28,0.0,1.0,0.0,1e-05]
[1778037122106,51.25,81390.0,0.0,1.0,0.0,1e-05]
[1778037127140,51.25,81389.61,0.0,1.0,0.0,1e-05]
[1778037133183,51.25,81389.12,0.0,1.0,0.0,1e-05]
[1778037138218,51.25,81388.28,0.0,1.0,0.0,1e-05]
[1778037143253,51.25,81388.97,0.0,1.0,0.0,1e-05]
[1778037146274,51.25,81386.75,0.0,1.0,0.0,1e-05]
[1778037151307,51.25,81385.93,0.0,1.0,0.0,1e-05]
[1778037151309,51.25,81385.96,0.0,1.0,0.0,1e-05]
[1778037155336,51.25,81384.78,0.0,1.0,0.0,1e-05]
[1778037156344,51.25,81382.87,0.0,1.0,0.0,1e-05]
[1778037157351,51.25,81390.54,0.0,1.0,0.0,1e-05]
[1778037158357,51.25,81394.68,0.0,1.0,0.0,1e-05]
[1778037161379,51.25,81398.89,0.0,1.0,0.0,1e-05]
[1778037162386,51.25,81409.02,0.0,1.0,0.0,1e-05]
[1778037163393,51.25,81411.86,0.0,1.0,0.0,1e-05]
[1778037168428,51.25,81411.51,0.0,1.0,0.0,1e-05]
[1778037170442,51.25,81409.25,0.0,1.0,0.0,1e-05]
[1778037175477,51.25,81409.45,0.0,1.0,0.0,1e-05]
[1778037179505,51.25,81407.93,0.0,1.0,0.0,1e-05]
[1778037184540,51.25,81408.71,0.0,1.0,0.0,1e-05]
[1778037189575,51.25,81408.65,0.0,1.0,0.0,1e-05]
[1778037191589,51.25,81410.51,0.0,1.0,0.0,1e-05]
[1778037196976,51.25,81410.71,0.0,1.0,0.0,1e-05]
[1778037199788,51.25,81412.82,0.0,1.0,0.0,1e-05]
[1778037199816,51.25,81412.63,0.0,1.0,0.0,1e-05]
[1778037203674,51.25,81411.4,0.0,1.0,0.0,1e-05]
[1778037208709,51.25,81410.6,0.0,1.0,0.0,1e-05]
[1778037211730,51.25,81410.5,0.0,1.0,0.0,1e-05]
[1778037216765,51.25,81410.53,0.0,1.0,0.0,1e-05]
[1778037218779,51.25,81412.87,0.0,1.0,0.0,1e-05]
[1778037224820,51.25,81412.84,0.0,1.0,0.0,1e-05]
[1778037225220,51.25,81412.84,0.0,1.0,0.0,1e-05]
[1778037225321,51.25,81412.84,0.0,1.0,0.0,1e-05]
[1778037230863,51.25,81412.39,0.0,1.0,0.0,1e-05]
[1778037235898,51.25,81412.09,0.0,1.0,0.0,1e-05]
[1778037237912,51.25,81409.7,0.0,1.0,0.0,1e-05]
[1778037239926,51.25,81407.84,0.0,1.0,0.0,1e-05]
[1778037241942,51.25,81409.99,0.0,1.0,0.0,1e-05]
[1778037242949,51.25,81419.15,0.0,1.0,0.0,1e-05]
[1778037243955,51.25,81419.47,0.0,1.0,0.0,1e-05]
[1778037246977,51.25,81423.42,0.0,1.0,0.0,1e-05]
[1778037247984,51.25,81426.05,0.0,1.0,0.0,1e-05]
[1778037253023,51.25,81411.46,0.0,1.0,0.0,1e-05]
[1778037254030,51.25,81399.76,0.0,1.0,0.0,1e-05]
[1778037255037,51.25,81401.69,0.0,1.0,0.0,1e-05]
[1778037259065,51.25,81403.62,0.0,1.0,0.0,1e-05]
[1778037262086,51.25,81415.08,0.0,1.0,0.0,1e-05]
[1778037263093,51.25,81420.19,0.0,1.0,0.0,1e-05]
[1778037267121,51.25,81421.53,0.0,1.0,0.0,1e-05]
[1778037271151,51.25,81421.17,0.0,1.0,0.0,1e-05]
[1778037276186,51.25,81421.58,0.0,1.0,0.0,1e-05]
[1778037277193,51.25,81425.02,0.0,1.0,0.0,1e-05]
[1778037278200,51.25,81426.81,0.0,1.0,0.0,1e-05]
[1778037283235,51.25,81426.02,0.0,1.0,0.0,1e-05]
[1778037287070,51.25,81426.13,0.0,1.0,0.0,1e-05]
[1778037287264,51.25,81426.36,0.0,1.0,0.0,1e-05]
[1778037289279,51.25,81423.85,0.0,1.0,0.0,1e-05]
[1778037291294,51.25,81421.99,0.0,1.0,0.0,1e-05]
[1778037294318,51.25,81415.38,0.0,1.0,0.0,1e-05]
[1778037295323,51.25,81417.48,0.0,1.0,0.0,1e-05]
[1778037296379,51.25,81413.37,0.0,1.0,0.0,1e-05]
[1778037297386,51.25,81408.53,0.0,1.0,0.0,1e-05]
[1778037299400,51.25,81405.76,0.0,1.0,0.0,1e-05]
[1778037300406,51.25,81402.45,0.0,1.0,0.0,1e-05]
[1778037301414,51.25,81391.95,0.0,1.0,0.0,1e-05]
[1778037302421,51.25,81389.47,0.0,1.0,0.0,1e-05]
[1778037305442,51.25,81391.92,0.0,1.0,0.0,1e-05]
[1778037307456,51.25,81394.23,0.0,1.0,0.0,1e-05]
[1778037309470,51.25,81399.45,0.0,1.0,0.0,1e-05]
[1778037310478,51.25,81401.37,0.0,1.0,0.0,1e-05]
[1778037312491,51.25,81402.67,0.0,1.0,0.0,1e-05]
[1778037313646,51.25,81402.67,0.0,1.0,0.0,1e-05]
[1778037313748,51.25,81401.89,0.0,1.0,0.0,1e-05]
[1778037314143,51.25,81401.89,0.0,1.0,0.0,1e-05]
[1778037317526,51.25,81404.31,0.0,1.0,0.0,1e-05]
[1778037320547,51.25,81406.67,0.0,1.0,0.0,1e-05]
[1778037322562,51.25,81403.49,0.0,1.0,0.0,1e-05]
[1778037325583,51.25,81399.82,0.0,1.0,0.0,1e-05]
[1778037327597,51.25,81397.72,0.0,1.0,0.0,1e-05]
[1778037328604,51.25,81394.77,0.0,1.0,0.0,1e-05]
[1778037329611,51.25,81392.44,0.0,1.0,0.0,1e-05]
[1778037331625,51.25,81392.32,0.0,1.0,0.0,1e-05]
[1778037333639,51.25,81387.06,0.0,1.0,0.0,1e-05]
[1778037336660,51.25,81385.82,0.0,1.0,0.0,1e-05]
[1778037339681,51.25,81388.27,0.0,1.0,0.0,1e-05]
[1778037341695,51.25,81390.53,0.0,1.0,0.0,1e-05]
[1778037344716,51.25,81392.86,0.0,1.0,0.0,1e-05]
[1778037345723,51.25,81395.3,0.0,1.0,0.0,1e-05]
[1778037346730,51.25,81403.2,0.0,1.0,0.0,1e-05]
[1778037347737,51.25,81406.39,0.0,1.0,0.0,1e-05]
[1778037348744,51.25,81405.12,0.0,1.0,0.0,1e-05]
[1778037353779,51.25,81405.94,0.0,1.0,0.0,1e-05]
[1778037358814,51.25,81405.82,0.0,1.0,0.0,1e-05]
[1778037359820,51.25,81407.1,0.0,1.0,0.0,1e-05]
[1778037360828,51.25,81413.35,0.0,1.0,0.0,1e-05]
[1778037361835,51.25,81415.54,0.0,1.0,0.0,1e-05]
[1778037362292,51.25,81415.54,0.0,1.0,0.0,1e-05]
[1778037363849,51.25,81409.52,0.0,1.0,0.0,1e-05]
[1778037368884,51.25,81408.83,0.0,1.0,0.0,1e-05]
[1778037371905,51.25,81410.41,0.0,1.0,0.0,1e-05]
[1778037374926,51.25,81409.06,0.0,1.0,0.0,1e-05]
[1778037375933,51.25,81403.16,0.0,1.0,0.0,1e-05]
[1778037376288,51.25,81403.16,0.0,1.0,0.0,1e-05]
[1778037376940,51.25,81400.16,0.0,1.0,0.0,1e-05]
[1778037381975,51.25,81400.58,0.0,1.0,0.0,1e-05]
[1778037383787,51.25,81400.2,0.0,1.0,0.0,1e-05]
[1778037383988,51.25,81400.08,0.0,1.0,0.0,1e-05]
[1778037388017,51.25,81396.95,0.0,1.0,0.0,1e-05]
[1778037391038,51.25,81396.22,0.0,1.0,0.0,1e-05]
[1778037396072,51.25,81390.75,0.0,1.0,0.0,1e-05]
[1778037397080,51.25,81388.94,0.0,1.0,0.0,1e-05]
[1778037399094,51.25,81386.57,0.0,1.0,0.0,1e-05]
[1778037400101,51.25,81384.43,0.0,1.0,0.0,1e-05]
[1778037405136,51.25,81383.88,0.0,1.0,0.0,1e-05]
[1778037408157,51.25,81377.69,0.0,1.0,0.0,1e-05]
[1778037409164,51.25,81375.32,0.0,1.0,0.0,1e-05]
[1778037413192,51.25,81376.77,0.0,1.0,0.0,1e-05]
[1778037417220,51.25,81381.3,0.0,1.0,0.0,1e-05]
[1778037418227,51.25,81385.7,0.0,1.0,0.0,1e-05]
[1778037422255,51.25,81380.06,0.0,1.0,0.0,1e-05]
[1778037423262,51.25,81377.03,0.0,1.0,0.0,1e-05]
[1778037425276,51.25,81380.32,0.0,1.0,0.0,1e-05]
[1778037426283,51.25,81382.06,0.0,1.0,0.0,1e-05]
[1778037429304,51.25,81380.54,0.0,1.0,0.0,1e-05]
[1778037434339,51.25,81379.68,0.0,1.0,0.0,1e-05]
[1778037439374,51.25,81376.59,0.0,1.0,0.0,1e-05]
[1778037440381,51.25,81374.19,0.0,1.0,0.0,1e-05]
[1778037445416,51.25,81371.39,0.0,1.0,0.0,1e-05]
[1778037446423,51.25,81372.75,0.0,1.0,0.0,1e-05]
[1778037452465,51.25,81372.64,0.0,1.0,0.0,1e-05]
[1778037458507,51.25,81372.69,0.0,1.0,0.0,1e-05]
[1778037462534,51.25,81367.17,0.0,1.0,0.0,1e-05]
[1778037463541,51.25,81364.6,0.0,1.0,0.0,1e-05]
[1778037466563,51.25,81370.36,0.0,1.0,0.0,1e-05]
[1778037467570,51.25,81372.87,0.0,1.0,0.0,1e-05]
[1778037473612,51.25,81372.88,0.0,1.0,0.0,1e-05]
[1778037475626,51.25,81370.44,0.0,1.0,0.0,1e-05]
[1778037480661,51.25,81370.03,0.0,1.0,0.0,1e-05]
[1778037482675,51.25,81377.9,0.0,1.0,0.0,1e-05]
[1778037483682,51.25,81380.71,0.0,1.0,0.0,1e-05]
[1778037484688,51.25,81382.04,0.0,1.0,0.0,1e-05]
[1778037486703,51.25,81383.64,0.0,1.0,0.0,1e-05]
[1778037487710,51.25,81385.29,0.0,1.0,0.0,1e-05]
[1778037488717,51.25,81386.6,0.0,1.0,0.0,1e-05]
[1778037491737,51.25,81384.2,0.0,1.0,0.0,1e-05]
[1778037492745,51.25,81382.06,0.0,1.0,0.0,1e-05]
[1778037495766,51.25,81377.52,0.0,1.0,0.0,1e-05]
[1778037496773,51.25,81376.3,0.0,1.0,0.0,1e-05]
[1778037501808,51.25,81377.32,0.0,1.0,0.0,1e-05]
[1778037502815,51.25,81379.54,0.0,1.0,0.0,1e-05]
[1778037507850,51.25,81378.24,0.0,1.0,0.0,1e-05]
[1778037511878,51.25,81378.64,0.0,1.0,0.0,1e-05]
[1778037516913,51.25,81381.48,0.0,1.0,0.0,1e-05]
[1778037517920,51.25,81384.9,0.0,1.0,0.0,1e-05]
[1778037519934,51.25,81388.94,0.0,1.0,0.0,1e-05]
[1778037520941,51.25,81390.73,0.0,1.0,0.0,1e-05]
[1778037525976,51.25,81390.26,0.0,1.0,0.0,1e-05]
[1778037531011,51.25,81390.92,0.0,1.0,0.0,1e-05]
[1778037532018,51.25,81389.32,0.0,1.0,0.0,1e-05]
[1778037533025,51.25,81386.69,0.0,1.0,0.0,1e-05]
[1778037538063,51.25,81387.28,0.0,1.0,0.0,1e-05]
[1778037543098,51.25,81390.61,0.0,1.0,0.0,1e-05]
[1778037547126,51.25,81388.67,0.0,1.0,0.0,1e-05]
[1778037548133,51.25,81387.5,0.0,1.0,0.0,1e-05]
[1778037553169,51.25,81387.43,0.0,1.0,0.0,1e-05]
[1778037557197,51.25,81396.53,0.0,1.0,0.0,1e-05]
[1778037558204,51.25,81399.0,0.0,1.0,0.0,1e-05]
[1778037561225,51.25,81395.24,0.0,1.0,0.0,1e-05]
[1778037562231,51.25,81392.31,0.0,1.0,0.0,1e-05]
[1778037567267,51.25,81393.0,0.0,1.0,0.0,1e-05]
[1778037570288,51.25,81394.97,0.0,1.0,0.0,1e-05]
[1778037572302,51.25,81394.61,0.0,1.0,0.0,1e-05]
[1778037576330,51.25,81396.01,0.0,1.0,0.0,1e-05]
[1778037582415,51.25,81396.87,0.0,1.0,0.0,1e-05]
[1778037583379,51.25,81400.23,0.0,1.0,0.0,1e-05]
[1778037587408,51.25,81402.17,0.0,1.0,0.0,1e-05]
[1778037588415,51.25,81405.85,0.0,1.0,0.0,1e-05]
[1778037589421,51.25,81407.75,0.0,1.0,0.0,1e-05]
[1778037594457,51.25,81409.64,0.0,1.0,0.0,1e-05]
[1778037599493,51.25,81409.1,0.0,1.0,0.0,1e-05]
[1778037604529,51.25,81409.96,0.0,1.0,0.0,1e-05]
[1778037607550,51.25,81407.7,0.0,1.0,0.0,1e-05]
[1778037611579,51.25,81409.47,0.0,1.0,0.0,1e-05]
[1778037614603,51.25,81411.88,0.0,1.0,0.0,1e-05]
[1778037615610,51.25,81415.57,0.0,1.0,0.0,1e-05]
[1778037616617,51.25,81416.85,0.0,1.0,0.0,1e-05]
[1778037617727,51.25,81416.85,0.0,1.0,0.0,1e-05]
[1778037623666,51.25,81415.9,0.0,1.0,0.0,1e-05]
[1778037624674,51.25,81417.06,0.0,1.0,0.0,1e-05]
[1778037628702,51.25,81420.18,0.0,1.0,0.0,1e-05]
[1778037629709,51.25,81423.78,0.0,1.0,0.0,1e-05]
[1778037631722,51.25,81422.22,0.0,1.0,0.0,1e-05]
[1778037632730,51.25,81424.8,0.0,1.0,0.0,1e-05]
[1778037633737,51.25,81429.95,0.0,1.0,0.0,1e-05]
[1778037634746,51.25,81435.62,0.0,1.0,0.0,1e-05]
[1778037635751,51.25,81442.91,0.0,1.0,0.0,1e-05]
[1778037636758,51.25,81445.14,0.0,1.0,0.0,1e-05]
[1778037639779,51.25,81443.99,0.0,1.0,0.0,1e-05]
[1778037640786,51.25,81441.7,0.0,1.0,0.0,1e-05]
[1778037645821,51.25,81441.61,0.0,1.0,0.0,1e-05]
[1778037646830,51.25,81444.99,0.0,1.0,0.0,1e-05]
[1778037647837,51.25,81420.82,0.0,1.0,0.0,1e-05]
[1778037648844,51.25,81419.52,0.0,1.0,0.0,1e-05]
[1778037649851,51.25,81413.17,0.0,1.0,0.0,1e-05]
[1778037653879,51.25,81414.82,0.0,1.0,0.0,1e-05]
[1778037657907,51.25,81416.61,0.0,1.0,0.0,1e-05]
[1778037658581,51.25,81416.61,0.0,1.0,0.0,1e-05]
[1778037664962,51.25,81418.21,0.0,1.0,0.0,1e-05]
[1778037665969,51.25,81429.98,0.0,1.0,0.0,1e-05]
[1778037666976,51.25,81433.1,0.0,1.0,0.0,1e-05]
[1778037669997,51.25,81435.08,0.0,1.0,0.0,1e-05]
[1778037671004,51.25,81432.79,0.0,1.0,0.0,1e-05]
[1778037676039,51.25,81432.85,0.0,1.0,0.0,1e-05]
[1778037678053,51.25,81431.24,0.0,1.0,0.0,1e-05]
[1778037680067,51.25,81435.5,0.0,1.0,0.0,1e-05]
[1778037681074,51.25,81436.76,0.0,1.0,0.0,1e-05]
[1778037683088,51.25,81435.59,0.0,1.0,0.0,1e-05]
[1778037689130,51.25,81436.0,0.0,1.0,0.0,1e-05]
[1778037691143,51.25,81435.81,0.0,1.0,0.0,1e-05]
[1778037692151,51.25,81432.31,0.0,1.0,0.0,1e-05]
[1778037693158,51.25,81429.08,0.0,1.0,0.0,1e-05]
[1778037698193,51.25,81428.57,0.0,1.0,0.0,1e-05]
[1778037703227,51.25,81434.32,0.0,1.0,0.0,1e-05]
[1778037704235,51.25,81435.86,0.0,1.0,0.0,1e-05]
[1778037705241,51.25,81437.13,0.0,1.0,0.0,1e-05]
[1778037709270,51.25,81438.38,0.0,1.0,0.0,1e-05]
[1778037713298,51.25,81439.59,0.0,1.0,0.0,1e-05]
[1778037719340,51.25,81438.86,0.0,1.0,0.0,1e-05]
[1778037723368,51.25,81440.55,0.0,1.0,0.0,1e-05]
[1778037724375,51.25,81444.42,0.0,1.0,0.0,1e-05]
[1778037724911,51.25,81444.42,0.0,1.0,0.0,1e-05]
[1778037725381,51.25,81445.07,0.0,1.0,0.0,1e-05]
[1778037726389,51.25,81442.4,0.0,1.0,0.0,1e-05]
[1778037727396,51.25,81438.71,0.0,1.0,0.0,1e-05]
[1778037728403,51.25,81437.11,0.0,1.0,0.0,1e-05]
[1778037729410,51.25,81431.19,0.0,1.0,0.0,1e-05]
[1778037734445,51.25,81432.36,0.0,1.0,0.0,1e-05]
[1778037736459,51.25,81427.27,0.0,1.0,0.0,1e-05]
[1778037737466,51.25,81425.41,0.0,1.0,0.0,1e-05]
[1778037739480,51.25,81429.06,0.0,1.0,0.0,1e-05]
[1778037740487,51.25,81432.6,0.0,1.0,0.0,1e-05]
[1778037745522,51.25,81433.43,0.0,1.0,0.0,1e-05]
[1778037750557,51.25,81431.93,0.0,1.0,0.0,1e-05]
[1778037751564,51.25,81433.23,0.0,1.0,0.0,1e-05]
[1778037752571,51.25,81440.05,0.0,1.0,0.0,1e-05]
[1778037753578,51.25,81451.59,0.0,1.0,0.0,0.0]
[1778037754585,51.25,81455.2,0.0,1.0,0.0,0.0]
[1778037755592,51.25,81458.37,0.0,1.0,0.0,0.0]
[1778037757606,51.25,81459.83,0.0,1.0,0.0,0.0]
[1778037762641,51.25,81459.47,0.0,1.0,0.0,0.0]
[1778037765675,51.25,81458.26,0.0,1.0,0.0,0.0]
[1778037766681,51.25,81452.06,0.0,1.0,0.0,0.0]
[1778037767688,51.25,81443.57,0.0,1.0,0.0,1e-05]
[1778037768695,51.25,81439.69,0.0,1.0,0.0,1e-05]
[1778037769702,51.25,81436.78,0.0,1.0,0.0,1e-05]
[1778037772040,51.25,81436.38,0.0,1.0,0.0,1e-05]
[1778037772141,51.25,81438.17,0.0,1.0,0.0,1e-05]
[1778037774737,51.25,81448.09,0.0,1.0,0.0,0.0]
[1778037775744,51.25,81445.88,0.0,1.0,0.0,1e-05]
[1778037777033,51.25,81445.88,0.0,1.0,0.0,1e-05]
[1778037777134,51.25,81447.78,0.0,1.0,0.0,0.0]
[1778037782793,51.25,81449.46,0.0,1.0,0.0,0.0]
[1778037783800,51.25,81452.42,0.0,1.0,0.0,0.0]
[1778037785814,51.25,81447.69,0.0,1.0,0.0,0.0]
[1778037786824,51.25,81463.5,0.0,1.0,0.0,0.0]
[1778037788838,51.25,81467.16,0.0,1.0,0.0,0.0]
[1778037792869,51.25,81477.27,0.0,1.0,0.0,0.0]
[1778037793876,51.25,81479.3,0.0,1.0,0.0,0.0]
[1778037798911,51.25,81479.1,0.0,1.0,0.0,0.0]
[1778037799918,51.25,81488.67,0.0,1.0,0.0,0.0]
[1778037800925,51.25,81492.37,0.0,1.0,0.0,0.0]
[1778037801932,51.25,81490.82,0.0,1.0,0.0,0.0]
[1778037802939,51.25,81488.72,0.0,1.0,0.0,0.0]
[1778037807973,51.25,81488.65,0.0,1.0,0.0,0.0]
[1778037808981,51.25,81489.92,0.0,1.0,0.0,0.0]
[1778037809547,51.25,81489.92,0.0,1.0,0.0,0.0]
[1778037812008,51.25,81489.07,0.0,1.0,0.0,0.0]
[1778037816031,51.25,81483.95,0.0,1.0,0.0,0.0]
[1778037817038,51.25,81481.23,0.0,1.0,0.0,0.0]
[1778037819053,51.25,81479.56,0.0,1.0,0.0,0.0]
[1778037820059,51.25,81476.03,0.0,1.0,0.0,0.0]
[1778037823079,51.25,81480.33,0.0,1.0,0.0,0.0]
[1778037826101,51.25,81484.14,0.0,1.0,0.0,0.0]
[1778037827108,51.25,81486.02,0.0,1.0,0.0,0.0]
[1778037832143,51.25,81483.37,0.0,1.0,0.0,0.0]
[1778037833150,51.25,81478.1,0.0,1.0,0.0,0.0]
[1778037836171,51.25,81479.35,0.0,1.0,0.0,0.0]
[1778037839192,51.25,81476.64,0.0,1.0,0.0,0.0]
[1778037841047,51.25,81476.93,0.0,1.0,0.0,0.0]
[1778037842212,51.25,81478.94,0.0,1.0,0.0,0.0]
[1778037844227,51.25,81482.02,0.0,1.0,0.0,0.0]
[1778037845234,51.25,81486.64,0.0,1.0,0.0,0.0]
[1778037846241,51.25,81490.2,0.0,1.0,0.0,0.0]
[1778037847248,51.25,81492.89,0.0,1.0,0.0,0.0]
[1778037848255,51.25,81490.89,0.0,1.0,0.0,0.0]
[1778037849261,51.25,81492.55,0.0,1.0,0.0,0.0]
[1778037854297,51.25,81491.7,0.0,1.0,0.0,0.0]
[1778037859332,51.25,81492.38,0.0,1.0,0.0,0.0]
[1778037861346,51.25,81493.69,0.0,1.0,0.0,0.0]
[1778037866381,51.25,81508.8,0.0,1.0,0.0,0.0]
[1778037867388,51.25,81520.79,0.0,1.0,0.0,0.0]
[1778037868395,51.25,81524.1,0.0,1.0,0.0,0.0]
[1778037870409,51.25,81527.72,0.0,1.0,0.0,0.0]
[1778037871416,51.25,81531.72,0.0,1.0,0.0,0.0]
[1778037875443,51.25,81527.61,0.0,1.0,0.0,0.0]
[1778037876451,51.25,81535.76,0.0,1.0,0.0,0.0]
[1778037877458,51.25,81539.04,0.0,1.0,0.0,0.0]
[1778037878466,51.25,81576.45,0.0,1.0,0.0,0.0]
[1778037879472,51.25,81592.4,0.0,1.0,0.0,0.0]
[1778037880479,51.25,81602.67,0.0,1.0,0.0,0.0]
[1778037881487,51.25,81615.68,0.0,1.0,0.0,0.0]
[1778037882493,51.25,81616.48,0.0,1.0,0.0,0.0]
[1778037883500,51.25,81615.02,0.0,1.0,0.0,0.0]
[1778037885514,51.25,81620.43,0.0,1.0,0.0,0.0]
[1778037886527,51.25,81643.9,0.0,1.0,0.0,0.0]
[1778037887534,51.25,81627.24,0.0,1.0,0.0,0.0]
[1778037888540,51.25,81614.52,0.0,1.0,0.0,0.0]
[1778037889548,51.25,81625.71,0.0,1.0,0.0,0.0]
[1778037890555,51.25,81631.68,0.0,1.0,0.0,0.0]
[1778037891562,51.25,81646.89,0.0,1.0,0.0,0.0]
[1778037892569,51.25,81650.9,0.0,1.0,0.0,0.0]
[1778037895593,51.25,81646.92,0.0,1.0,0.0,0.0]
[1778037896600,51.25,81638.29,0.0,1.0,0.0,0.0]
[1778037897607,51.25,81635.64,0.0,1.0,0.0,0.0]
[1778037898614,51.25,81630.42,0.0,1.0,0.0,0.0]
[1778037899621,51.25,81633.13,0.0,1.0,0.0,0.0]
[1778037900628,51.25,81637.5,0.0,1.0,0.0,0.0]
[1778037901638,51.25,81641.75,0.0,1.0,0.0,0.0]
[1778037902642,51.25,81651.1,0.0,1.0,0.0,0.0]
[1778037903649,51.25,81651.72,0.0,1.0,0.0,0.0]
[1778037904656,51.25,81646.98,0.0,1.0,0.0,0.0]
[1778037905663,51.25,81643.47,0.0,1.0,0.0,0.0]
[1778037906670,51.25,81634.88,0.0,1.0,0.0,0.0]
[1778037907677,51.25,81633.31,0.0,1.0,0.0,0.0]
[1778037908684,51.25,81634.62,0.0,1.0,0.0,0.0]
[1778037909718,51.25,81658.37,0.0,1.0,0.0,0.0]
[1778037910711,51.25,81679.84,0.0,1.0,0.0,0.0]
[1778037911718,51.25,81687.41,0.0,1.0,0.0,0.0]
[1778037912725,51.25,81689.58,0.0,1.0,0.0,0.0]
[1778037913732,51.25,81699.3,0.0,1.0,0.0,0.0]
[1778037914739,51.25,81706.32,0.0,1.0,0.0,0.0]
[1778037915746,51.25,81720.07,0.0,1.0,0.0,0.0]
[1778037916753,51.25,81720.29,0.0,1.0,0.0,0.0]
[1778037917760,51.25,81711.16,0.0,1.0,0.0,0.0]
[1778037918767,51.25,81706.42,0.0,1.0,0.0,0.0]
[1778037920781,51.25,81719.53,0.0,1.0,0.0,0.0]
[1778037921788,51.25,81720.88,0.0,1.0,0.0,0.0]
[1778037922795,51.25,81728.76,0.0,1.0,0.0,0.0]
[1778037923802,51.25,81722.18,0.0,1.0,0.0,0.0]
[1778037924809,51.25,81730.91,0.0,1.0,0.0,0.0]
[1778037925816,51.25,81736.25,0.0,1.0,0.0,0.0]
[1778037926823,51.25,81737.49,0.0,1.0,0.0,0.0]
[1778037927833,51.25,81744.86,0.0,1.0,0.0,0.0]
[1778037929846,51.25,81740.88,0.0,1.0,0.0,0.0]
[1778037930853,51.25,81722.43,0.0,1.0,0.0,0.0]
[1778037931860,51.25,81716.3,0.0,1.0,0.0,0.0]
[1778037932867,51.25,81718.83,0.0,1.0,0.0,0.0]
[1778037933875,51.25,81731.43,0.0,1.0,0.0,0.0]
[1778037934882,51.25,81736.36,0.0,1.0,0.0,0.0]
[1778037935890,51.25,81737.9,0.0,1.0,0.0,0.0]
[1778037938911,51.25,81734.57,0.0,1.0,0.0,0.0]
[1778037940925,51.25,81727.53,0.0,1.0,0.0,0.0]
[1778037941932,51.25,81722.65,0.0,1.0,0.0,0.0]
[1778037942939,51.25,81712.24,0.0,1.0,0.0,0.0]
[1778037943946,51.25,81704.72,0.0,1.0,0.0,0.0]
[1778037944953,51.25,81699.73,0.0,1.0,0.0,0.0]
[1778037945960,51.25,81705.7,0.0,1.0,0.0,0.0]
[1778037946966,51.25,81708.04,0.0,1.0,0.0,0.0]
[1778037947974,51.25,81706.49,0.0,1.0,0.0,0.0]
[1778037948984,51.25,81708.01,0.0,1.0,0.0,0.0]
[1778037949994,51.25,81722.19,0.0,1.0,0.0,0.0]
[1778037951000,51.25,81725.58,0.0,1.0,0.0,0.0]
[1778037952009,51.25,81725.08,0.0,1.0,0.0,0.0]
[1778037955032,51.25,81721.6,0.0,1.0,0.0,0.0]
[1778037956037,51.25,81725.42,0.0,1.0,0.0,0.0]
[1778037958052,51.25,81723.41,0.0,1.0,0.0,0.0]
[1778037960066,51.25,81717.7,0.0,1.0,0.0,0.0]
[1778037962092,51.25,81700.84,0.0,1.0,0.0,0.0]
[1778037963098,51.25,81688.39,0.0,1.0,0.0,0.0]
[1778037964105,51.25,81682.52,0.0,1.0,0.0,0.0]
[1778037965112,51.25,81680.97,0.0,1.0,0.0,0.0]
[1778037966118,51.25,81678.68,0.0,1.0,0.0,0.0]
[1778037969140,51.25,81676.5,0.0,1.0,0.0,0.0]
[1778037971153,51.25,81674.88,0.0,1.0,0.0,0.0]
[1778037972161,51.25,81682.59,0.0,1.0,0.0,0.0]
[1778037974175,51.25,81680.53,0.0,1.0,0.0,0.0]
[1778037977049,51.25,81680.84,0.0,1.0,0.0,0.0]
[1778037977196,51.25,81680.41,0.0,1.0,0.0,0.0]
[1778037978203,51.25,81676.96,0.0,1.0,0.0,0.0]
[1778037979209,51.25,81674.9,0.0,1.0,0.0,0.0]
[1778037980219,51.25,81653.78,0.0,1.0,0.0,0.0]
[1778037981224,51.25,81643.42,0.0,1.0,0.0,0.0]
[1778037982231,51.25,81646.12,0.0,1.0,0.0,0.0]
[1778037983238,51.25,81650.86,0.0,1.0,0.0,0.0]
[1778037984245,51.25,81656.0,0.0,1.0,0.0,0.0]
[1778037985252,51.25,81661.06,0.0,1.0,0.0,0.0]
[1778037987265,51.25,81666.85,0.0,1.0,0.0,0.0]
[1778037988273,51.25,81669.03,0.0,1.0,0.0,0.0]
[1778037989280,51.25,81671.27,0.0,1.0,0.0,0.0]
[1778037991294,51.25,81673.09,0.0,1.0,0.0,0.0]
[1778037992301,51.25,81661.76,0.0,1.0,0.0,0.0]
[1778037993307,51.25,81656.96,0.0,1.0,0.0,0.0]
[1778037995322,51.25,81654.05,0.0,1.0,0.0,0.0]
[1778037996329,51.25,81656.51,0.0,1.0,0.0,0.0]
[1778037997098,51.25,81656.51,0.0,1.0,0.0,0.0]
[1778037997336,51.25,81655.12,0.0,1.0,0.0,0.0]
[1778037999233,51.25,81654.92,0.0,1.0,0.0,0.0]
[1778038000358,51.25,81651.99,0.0,1.0,0.0,0.0]
[1778038003379,51.25,81650.51,0.0,1.0,0.0,0.0]
[1778038006400,51.25,81653.99,0.0,1.0,0.0,0.0]
[1778038007407,51.25,81652.29,0.0,1.0,0.0,0.0]
[1778038012441,51.25,81651.22,0.0,1.0,0.0,0.0]
[1778038013449,51.25,81659.51,0.0,1.0,0.0,0.0]
[1778038014456,51.25,81663.84,0.0,1.0,0.0,0.0]
[1778038019491,51.25,81665.04,0.0,1.0,0.0,0.0]
[1778038021505,51.25,81659.21,0.0,1.0,0.0,0.0]
[1778038022512,51.25,81653.44,0.0,1.0,0.0,0.0]
[1778038023519,51.25,81650.55,0.0,1.0,0.0,0.0]
[1778038024526,51.25,81649.36,0.0,1.0,0.0,0.0]
[1778038025533,51.25,81646.92,0.0,1.0,0.0,0.0]
[1778038027547,51.25,81645.59,0.0,1.0,0.0,0.0]
[1778038029561,51.25,81642.35,0.0,1.0,0.0,0.0]
[1778038031575,51.25,81639.24,0.0,1.0,0.0,0.0]
[1778038032582,51.25,81636.21,0.0,1.0,0.0,0.0]
[1778038034596,51.25,81637.51,0.0,1.0,0.0,0.0]
[1778038036610,51.25,81631.21,0.0,1.0,0.0,0.0]
[1778038037617,51.25,81627.88,0.0,1.0,0.0,0.0]
[1778038038624,51.25,81625.23,0.0,1.0,0.0,0.0]
[1778038042654,51.25,81621.9,0.0,1.0,0.0,0.0]
[1778038043662,51.25,81611.9,0.0,1.0,0.0,0.0]
[1778038044669,51.25,81609.92,0.0,1.0,0.0,0.0]
[1778038045676,51.25,81608.07,0.0,1.0,0.0,0.0]
[1778038046683,51.25,81612.98,0.0,1.0,0.0,0.0]
[1778038049704,51.25,81611.37,0.0,1.0,0.0,0.0]
[1778038051718,51.25,81608.81,0.0,1.0,0.0,0.0]
[1778038054739,51.25,81606.21,0.0,1.0,0.0,0.0]
[1778038056753,51.25,81604.06,0.0,1.0,0.0,0.0]
[1778038060781,51.25,81607.68,0.0,1.0,0.0,0.0]
[1778038063803,51.25,81612.71,0.0,1.0,0.0,0.0]
[1778038064810,51.25,81608.74,0.0,1.0,0.0,0.0]
[1778038066822,51.25,81604.08,0.0,1.0,0.0,0.0]
[1778038067830,51.25,81599.55,0.0,1.0,0.0,0.0]
[1778038068837,51.25,81595.81,0.0,1.0,0.0,0.0]
[1778038073872,51.25,81596.55,0.0,1.0,0.0,0.0]
[1778038074879,51.25,81612.4,0.0,1.0,0.0,0.0]
[1778038075886,51.25,81615.48,0.0,1.0,0.0,0.0]
[1778038076893,51.25,81619.84,0.0,1.0,0.0,0.0]
[1778038077901,51.25,81616.56,0.0,1.0,0.0,0.0]
[1778038081929,51.25,81615.11,0.0,1.0,0.0,0.0]
[1778038086964,51.25,81615.38,0.0,1.0,0.0,0.0]
[1778038088977,51.25,81614.22,0.0,1.0,0.0,0.0]
[1778038091999,51.25,81611.97,0.0,1.0,0.0,0.0]
[1778038097034,51.25,81611.96,0.0,1.0,0.0,0.0]
[1778038098041,51.25,81618.61,0.0,1.0,0.0,0.0]
[1778038099048,51.25,81625.53,0.0,1.0,0.0,0.0]
[1778038104083,51.25,81624.37,0.0,1.0,0.0,0.0]
[1778038105090,51.25,81615.02,0.0,1.0,0.0,0.0]
[1778038106097,51.25,81612.81,0.0,1.0,0.0,0.0]
[1778038107104,51.25,81612.88,0.0,1.0,0.0,0.0]
[1778038110125,51.25,81611.04,0.0,1.0,0.0,0.0]
[1778038111132,51.25,81608.16,0.0,1.0,0.0,0.0]
[1778038112139,51.25,81606.8,0.0,1.0,0.0,0.0]
[1778038113146,51.25,81604.96,0.0,1.0,0.0,0.0]
[1778038115160,51.25,81602.69,0.0,1.0,0.0,0.0]
[1778038116096,51.25,81602.69,0.0,1.0,0.0,0.0]
[1778038117175,51.25,81600.01,0.0,1.0,0.0,0.0]
[1778038119189,51.25,81609.2,0.0,1.0,0.0,0.0]
[1778038120196,51.25,81618.95,0.0,1.0,0.0,0.0]
[1778038121203,51.25,81617.21,0.0,1.0,0.0,0.0]
[1778038122210,51.25,81617.17,0.0,1.0,0.0,0.0]
[1778038127246,51.25,81618.11,0.0,1.0,0.0,0.0]
[1778038128253,51.25,81619.41,0.0,1.0,0.0,0.0]
[1778038133288,51.25,81619.55,0.0,1.0,0.0,0.0]
[1778038134295,51.25,81618.04,0.0,1.0,0.0,0.0]
[1778038139330,51.25,81618.1,0.0,1.0,0.0,0.0]
[1778038144365,51.25,81617.52,0.0,1.0,0.0,0.0]
[1778038149400,51.25,81620.17,0.0,1.0,0.0,0.0]
[1778038151414,51.25,81623.62,0.0,1.0,0.0,0.0]
[1778038156449,51.25,81623.32,0.0,1.0,0.0,0.0]
[1778038160477,51.25,81621.68,0.0,1.0,0.0,0.0]
[1778038161484,51.25,81618.79,0.0,1.0,0.0,0.0]
[1778038163498,51.25,81626.43,0.0,1.0,0.0,0.0]
[1778038168533,51.25,81628.77,0.0,1.0,0.0,0.0]
[1778038170547,51.25,81627.29,0.0,1.0,0.0,0.0]
[1778038171554,51.25,81627.21,0.0,1.0,0.0,0.0]
[1778038176589,51.25,81622.39,0.0,1.0,0.0,0.0]
[1778038177596,51.25,81616.44,0.0,1.0,0.0,0.0]
[1778038178603,51.25,81615.11,0.0,1.0,0.0,0.0]
[1778038179610,51.25,81613.47,0.0,1.0,0.0,0.0]
[1778038184645,51.25,81613.88,0.0,1.0,0.0,0.0]
[1778038185652,51.25,81615.08,0.0,1.0,0.0,0.0]
[1778038186658,51.25,81617.57,0.0,1.0,0.0,0.0]
[1778038187666,51.25,81615.5,0.0,1.0,0.0,0.0]
[1778038189679,51.25,81614.14,0.0,1.0,0.0,0.0]
[1778038194716,51.25,81612.98,0.0,1.0,0.0,0.0]
[1778038196730,51.25,81611.82,0.0,1.0,0.0,0.0]
[1778038201765,51.25,81606.18,0.0,1.0,0.0,0.0]
[1778038202772,51.25,81604.1,0.0,1.0,0.0,0.0]
[1778038203779,51.25,81607.87,0.0,1.0,0.0,0.0]
[1778038204786,51.25,81600.58,0.0,1.0,0.0,0.0]
[1778038207807,51.25,81602.04,0.0,1.0,0.0,0.0]
[1778038208814,51.25,81600.59,0.0,1.0,0.0,0.0]
[1778038211837,51.25,81598.39,0.0,1.0,0.0,0.0]
[1778038212844,51.25,81596.18,0.0,1.0,0.0,0.0]
[1778038213851,51.25,81595.03,0.0,1.0,0.0,0.0]
[1778038214858,51.25,81591.11,0.0,1.0,0.0,0.0]
[1778038216872,51.25,81589.34,0.0,1.0,0.0,0.0]
[1778038217879,51.25,81585.73,0.0,1.0,0.0,0.0]
[1778038221907,51.25,81586.97,0.0,1.0,0.0,0.0]
[1778038225936,51.25,81588.42,0.0,1.0,0.0,0.0]
[1778038226943,51.25,81604.92,0.0,1.0,0.0,0.0]
[1778038227950,51.25,81605.41,0.0,1.0,0.0,0.0]
[1778038228957,51.25,81609.3,0.0,1.0,0.0,0.0]
[1778038231978,51.25,81609.15,0.0,1.0,0.0,0.0]
[1778038232985,51.25,81607.6,0.0,1.0,0.0,0.0]
[1778038233992,51.25,81599.7,0.0,1.0,0.0,0.0]
[1778038236018,51.25,81602.16,0.0,1.0,0.0,0.0]
[1778038240043,51.25,81600.88,0.0,1.0,0.0,0.0]
[1778038241340,51.25,81600.88,0.0,1.0,0.0,0.0]
[1778038243064,51.25,81598.66,0.0,1.0,0.0,0.0]
[1778038244071,51.25,81597.36,0.0,1.0,0.0,0.0]
[1778038246085,51.25,81594.59,0.0,1.0,0.0,0.0]
[1778038250113,51.25,81591.29,0.0,1.0,0.0,0.0]
[1778038255148,51.25,81590.68,0.0,1.0,0.0,0.0]
[1778038256154,51.25,81592.71,0.0,1.0,0.0,0.0]
[1778038257162,51.25,81594.0,0.0,1.0,0.0,0.0]
[1778038259176,51.25,81592.44,0.0,1.0,0.0,0.0]
[1778038264211,51.25,81593.39,0.0,1.0,0.0,0.0]
[1778038267232,51.25,81595.93,0.0,1.0,0.0,0.0]
[1778038268239,51.25,81597.56,0.0,1.0,0.0,0.0]
[1778038271262,51.25,81599.73,0.0,1.0,0.0,0.0]
[1778038273273,51.25,81601.26,0.0,1.0,0.0,0.0]
[1778038276295,51.25,81604.76,0.0,1.0,0.0,0.0]
[1778038281330,51.25,81606.1,0.0,1.0,0.0,0.0]
[1778038282337,51.25,81604.8,0.0,1.0,0.0,0.0]
[1778038285359,51.25,81603.35,0.0,1.0,0.0,0.0]
[1778038289388,51.25,81606.17,0.0,1.0,0.0,0.0]
[1778038291402,51.25,81609.39,0.0,1.0,0.0,0.0]
[1778038296436,51.25,81609.46,0.0,1.0,0.0,0.0]
[1778038301472,51.25,81610.8,0.0,1.0,0.0,0.0]
[1778038302479,51.25,81609.26,0.0,1.0,0.0,0.0]
[1778038306507,51.25,81608.09,0.0,1.0,0.0,0.0]
[1778038308521,51.25,81610.97,0.0,1.0,0.0,0.0]
[1778038313556,51.25,81610.73,0.0,1.0,0.0,0.0]
[1778038314562,51.25,81612.96,0.0,1.0,0.0,0.0]
[1778038316577,51.25,81618.32,0.0,1.0,0.0,0.0]
[1778038318591,51.25,81621.22,0.0,1.0,0.0,0.0]
[1778038320605,51.25,81626.39,0.0,1.0,0.0,0.0]
[1778038321612,51.25,81629.96,0.0,1.0,0.0,0.0]
[1778038323626,51.25,81632.32,0.0,1.0,0.0,0.0]
[1778038326647,51.25,81635.05,0.0,1.0,0.0,0.0]
[1778038330675,51.25,81637.11,0.0,1.0,0.0,0.0]
[1778038331682,51.25,81646.04,0.0,1.0,0.0,0.0]
[1778038332689,51.25,81650.95,0.0,1.0,0.0,0.0]
[1778038333696,51.25,81656.82,0.0,1.0,0.0,0.0]
[1778038334703,51.25,81659.91,0.0,1.0,0.0,0.0]
[1778038335710,51.25,81661.09,0.0,1.0,0.0,0.0]
[1778038337723,51.25,81665.25,0.0,1.0,0.0,0.0]
[1778038338731,51.25,81670.75,0.0,1.0,0.0,0.0]
[1778038339738,51.25,81674.17,0.0,1.0,0.0,0.0]
[1778038340745,51.25,81667.76,0.0,1.0,0.0,0.0]
[1778038341752,51.25,81665.0,0.0,1.0,0.0,0.0]
[1778038342758,51.25,81663.56,0.0,1.0,0.0,0.0]
[1778038344773,51.25,81660.05,0.0,1.0,0.0,0.0]
[1778038345780,51.25,81655.11,0.0,1.0,0.0,0.0]
[1778038346787,51.25,81646.94,0.0,1.0,0.0,0.0]
[1778038348801,51.25,81650.28,0.0,1.0,0.0,0.0]
[1778038350814,51.25,81652.36,0.0,1.0,0.0,0.0]
[1778038351822,51.25,81653.09,0.0,1.0,0.0,0.0]
[1778038352385,51.25,81653.09,0.0,1.0,0.0,0.0]
[1778038352801,51.25,81653.09,0.0,1.0,0.0,0.0]
[1778038352828,51.25,81653.11,0.0,1.0,0.0,0.0]
[1778038353836,51.25,81655.42,0.0,1.0,0.0,0.0]
[1778038355850,51.25,81652.31,0.0,1.0,0.0,0.0]
[1778038357863,51.25,81655.15,0.0,1.0,0.0,0.0]
[1778038359878,51.25,81656.29,0.0,1.0,0.0,0.0]
[1778038363906,51.25,81659.06,0.0,1.0,0.0,0.0]
[1778038367934,51.25,81657.8,0.0,1.0,0.0,0.0]
[1778038369948,51.25,81652.64,0.0,1.0,0.0,0.0]
[1778038372970,51.25,81655.69,0.0,1.0,0.0,0.0]
[1778038375991,51.25,81654.46,0.0,1.0,0.0,0.0]
[1778038376999,51.25,81652.38,0.0,1.0,0.0,0.0]
[1778038379013,51.25,81655.02,0.0,1.0,0.0,0.0]
[1778038384051,51.25,81653.3,0.0,1.0,0.0,0.0]
[1778038386065,51.25,81651.96,0.0,1.0,0.0,0.0]
[1778038389086,51.25,81653.61,0.0,1.0,0.0,0.0]
[1778038394121,51.25,81652.67,0.0,1.0,0.0,0.0]
[1778038399156,51.25,81653.24,0.0,1.0,0.0,0.0]
[1778038404191,51.25,81654.43,0.0,1.0,0.0,0.0]
[1778038407212,51.25,81649.49,0.0,1.0,0.0,0.0]
[1778038408219,51.25,81645.57,0.0,1.0,0.0,0.0]
[1778038411240,51.25,81645.12,0.0,1.0,0.0,0.0]
[1778038416277,51.25,81645.47,0.0,1.0,0.0,0.0]
[1778038422107,51.25,81644.48,0.0,1.0,0.0,0.0]
[1778038422125,51.25,81642.15,0.0,1.0,0.0,0.0]
[1778038424333,51.25,81633.43,0.0,1.0,0.0,0.0]
[1778038425340,51.25,81620.98,0.0,1.0,0.0,0.0]
[1778038426346,51.25,81616.42,0.0,1.0,0.0,0.0]
[1778038427353,51.25,81614.4,0.0,1.0,0.0,0.0]
[1778038430375,51.25,81612.52,0.0,1.0,0.0,0.0]
[1778038431382,51.25,81610.66,0.0,1.0,0.0,0.0]
[1778038432389,51.25,81611.88,0.0,1.0,0.0,0.0]
[1778038434971,51.25,81611.8,0.0,1.0,0.0,0.0]
[1778038435014,51.25,81611.56,0.0,1.0,0.0,0.0]
[1778038437424,51.25,81609.72,0.0,1.0,0.0,0.0]
[1778038438431,51.25,81607.13,0.0,1.0,0.0,0.0]
[1778038443466,51.25,81611.77,0.0,1.0,0.0,0.0]
[1778038444473,51.25,81620.16,0.0,1.0,0.0,0.0]
[1778038445480,51.25,81626.47,0.0,1.0,0.0,0.0]
[1778038446487,51.25,81629.34,0.0,1.0,0.0,0.0]
[1778038447494,51.25,81632.25,0.0,1.0,0.0,0.0]
[1778038452533,51.25,81632.99,0.0,1.0,0.0,0.0]
[1778038457568,51.25,81632.48,0.0,1.0,0.0,0.0]
[1778038458575,51.25,81627.94,0.0,1.0,0.0,0.0]
[1778038460589,51.25,81626.79,0.0,1.0,0.0,0.0]
[1778038464617,51.25,81624.25,0.0,1.0,0.0,0.0]
[1778038465624,51.25,81622.93,0.0,1.0,0.0,0.0]
[1778038469652,51.25,81626.09,0.0,1.0,0.0,0.0]
[1778038470659,51.25,81631.87,0.0,1.0,0.0,0.0]
[1778038471666,51.25,81634.6,0.0,1.0,0.0,0.0]
[1778038472673,51.25,81632.36,0.0,1.0,0.0,0.0]
[1778038473680,51.25,81631.17,0.0,1.0,0.0,0.0]
[1778038476701,51.25,81632.54,0.0,1.0,0.0,0.0]
[1778038479722,51.25,81629.35,0.0,1.0,0.0,0.0]
[1778038480729,51.25,81628.22,0.0,1.0,0.0,0.0]
[1778038482742,51.25,81621.37,0.0,1.0,0.0,0.0]
[1778038483750,51.25,81620.04,0.0,1.0,0.0,0.0]
[1778038488784,51.25,81626.06,0.0,1.0,0.0,0.0]
[1778038489792,51.25,81628.77,0.0,1.0,0.0,0.0]
[1778038490800,51.25,81630.99,0.0,1.0,0.0,0.0]
[1778038492813,51.25,81628.67,0.0,1.0,0.0,0.0]
[1778038494827,51.25,81627.13,0.0,1.0,0.0,0.0]
[1778038500869,51.25,81628.79,0.0,1.0,0.0,0.0]
[1778038502883,51.25,81630.24,0.0,1.0,0.0,0.0]
[1778038505903,51.25,81628.57,0.0,1.0,0.0,0.0]
[1778038506911,51.25,81625.02,0.0,1.0,0.0,0.0]
[1778038507918,51.25,81620.16,0.0,1.0,0.0,0.0]
[1778038508925,51.25,81622.38,0.0,1.0,0.0,0.0]
[1778038509932,51.25,81626.94,0.0,1.0,0.0,0.0]
[1778038515974,51.25,81627.02,0.0,1.0,0.0,0.0]
[1778038517988,51.25,81628.32,0.0,1.0,0.0,0.0]
[1778038523023,51.25,81628.3,0.0,1.0,0.0,0.0]
[1778038524030,51.25,81624.78,0.0,1.0,0.0,0.0]
[1778038525039,51.25,81622.37,0.0,1.0,0.0,0.0]
[1778038526045,51.25,81620.62,0.0,1.0,0.0,0.0]
[1778038531080,51.25,81619.11,0.0,1.0,0.0,0.0]
[1778038533094,51.25,81616.98,0.0,1.0,0.0,0.0]
[1778038538129,51.25,81617.18,0.0,1.0,0.0,0.0]
[1778038540143,51.25,81613.7,0.0,1.0,0.0,0.0]
[1778038541150,51.25,81610.82,0.0,1.0,0.0,0.0]
[1778038544170,51.25,81613.04,0.0,1.0,0.0,0.0]
[1778038549206,51.25,81613.44,0.0,1.0,0.0,0.0]
[1778038552226,51.25,81615.01,0.0,1.0,0.0,0.0]
[1778038553234,51.25,81616.88,0.0,1.0,0.0,0.0]
[1778038554241,51.25,81620.65,0.0,1.0,0.0,0.0]
[1778038555248,51.25,81636.93,0.0,1.0,0.0,0.0]
[1778038556255,51.25,81639.48,0.0,1.0,0.0,0.0]
[1778038558285,51.25,81655.33,0.0,1.0,0.0,0.0]
[1778038559292,51.25,81660.96,0.0,1.0,0.0,0.0]
[1778038561306,51.25,81662.78,0.0,1.0,0.0,0.0]
[1778038563320,51.25,81661.67,0.0,1.0,0.0,0.0]
[1778038567348,51.25,81659.9,0.0,1.0,0.0,0.0]
[1778038568355,51.25,81654.15,0.0,1.0,0.0,0.0]
[1778038569362,51.25,81648.35,0.0,1.0,0.0,0.0]
[1778038572750,51.25,81649.27,0.0,1.0,0.0,0.0]
[1778038572852,51.25,81649.19,0.0,1.0,0.0,0.0]
[1778038573390,51.25,81651.16,0.0,1.0,0.0,0.0]
[1778038574397,51.25,81652.91,0.0,1.0,0.0,0.0]
[1778038575397,51.25,81652.91,0.0,1.0,0.0,0.0]
[1778038576411,51.25,81648.17,0.0,1.0,0.0,0.0]
[1778038577418,51.25,81645.98,0.0,1.0,0.0,0.0]
[1778038579432,51.25,81644.13,0.0,1.0,0.0,0.0]
[1778038580439,51.25,81640.4,0.0,1.0,0.0,0.0]
[1778038581446,51.25,81642.7,0.0,1.0,0.0,0.0]
[1778038582453,51.25,81656.46,0.0,1.0,0.0,0.0]
[1778038583459,51.25,81659.56,0.0,1.0,0.0,0.0]
[1778038584551,51.25,81659.56,0.0,1.0,0.0,0.0]
[1778038588494,51.25,81657.58,0.0,1.0,0.0,0.0]
[1778038591516,51.25,81657.29,0.0,1.0,0.0,0.0]
[1778038592523,51.25,81654.69,0.0,1.0,0.0,0.0]
[1778038593397,51.25,81654.69,0.0,1.0,0.0,0.0]
[1778038596551,51.25,81651.27,0.0,1.0,0.0,0.0]
[1778038597558,51.25,81649.06,0.0,1.0,0.0,0.0]
[1778038600579,51.25,81652.0,0.0,1.0,0.0,0.0]
[1778038603601,51.25,81655.76,0.0,1.0,0.0,0.0]
[1778038605615,51.25,81654.46,0.0,1.0,0.0,0.0]
[1778038606621,51.25,81652.61,0.0,1.0,0.0,0.0]
[1778038610650,51.25,81655.2,0.0,1.0,0.0,0.0]
[1778038613671,51.25,81653.44,0.0,1.0,0.0,0.0]
[1778038615685,51.25,81654.65,0.0,1.0,0.0,0.0]
[1778038620720,51.25,81654.35,0.0,1.0,0.0,0.0]
[1778038624749,51.25,81660.83,0.0,1.0,0.0,0.0]
[1778038626763,51.25,81662.2,0.0,1.0,0.0,0.0]
[1778038627770,51.25,81664.17,0.0,1.0,0.0,0.0]
[1778038631798,51.25,81661.16,0.0,1.0,0.0,0.0]
[1778038633812,51.25,81663.93,0.0,1.0,0.0,0.0]
[1778038638847,51.25,81663.89,0.0,1.0,0.0,0.0]
[1778038639854,51.25,81665.44,0.0,1.0,0.0,0.0]
[1778038640861,51.25,81666.69,0.0,1.0,0.0,0.0]
[1778038644888,51.25,81668.05,0.0,1.0,0.0,0.0]
[1778038649924,51.25,81667.42,0.0,1.0,0.0,0.0]
[1778038651938,51.25,81667.63,0.0,1.0,0.0,0.0]
[1778038654967,51.25,81674.77,0.0,1.0,0.0,0.0]
[1778038655974,51.25,81672.12,0.0,1.0,0.0,0.0]
[1778038656981,51.25,81670.11,0.0,1.0,0.0,0.0]
[1778038660009,51.25,81668.54,0.0,1.0,0.0,0.0]
[1778038663023,51.25,81666.2,0.0,1.0,0.0,0.0]
[1778038664030,51.25,81664.12,0.0,1.0,0.0,0.0]
[1778038669065,51.25,81664.4,0.0,1.0,0.0,0.0]
[1778038674101,51.25,81664.47,0.0,1.0,0.0,0.0]
[1778038677122,51.25,81668.52,0.0,1.0,0.0,0.0]
[1778038678129,51.25,81670.44,0.0,1.0,0.0,0.0]
[1778038679136,51.25,81673.21,0.0,1.0,0.0,0.0]
[1778038682157,51.25,81676.73,0.0,1.0,0.0,0.0]
[1778038683164,51.25,81678.6,0.0,1.0,0.0,0.0]
[1778038686187,51.25,81690.43,0.0,1.0,0.0,0.0]
[1778038687194,51.25,81694.37,0.0,1.0,0.0,0.0]
[1778038690215,51.25,81685.19,0.0,1.0,0.0,0.0]
[1778038691222,51.25,81683.62,0.0,1.0,0.0,0.0]
[1778038692229,51.25,81685.08,0.0,1.0,0.0,0.0]
[1778038693237,51.25,81686.28,0.0,1.0,0.0,0.0]
[1778038694243,51.25,81687.95,0.0,1.0,0.0,0.0]
[1778038699278,51.25,81686.5,0.0,1.0,0.0,0.0]
[1778038704313,51.25,81687.21,0.0,1.0,0.0,0.0]
[1778038709348,51.25,81686.74,0.0,1.0,0.0,0.0]
[1778038711362,51.25,81686.39,0.0,1.0,0.0,0.0]
[1778038716397,51.25,81688.48,0.0,1.0,0.0,0.0]
[1778038717404,51.25,81687.31,0.0,1.0,0.0,0.0]
[1778038718411,51.25,81676.45,0.0,1.0,0.0,0.0]
[1778038719418,51.25,81672.53,0.0,1.0,0.0,0.0]
[1778038724453,51.25,81667.12,0.0,1.0,0.0,0.0]
[1778038725460,51.25,81665.63,0.0,1.0,0.0,0.0]
[1778038730495,51.25,81664.49,0.0,1.0,0.0,0.0]
[1778038732509,51.25,81660.62,0.0,1.0,0.0,0.0]
[1778038733516,51.25,81659.41,0.0,1.0,0.0,0.0]
[1778038735529,51.25,81658.01,0.0,1.0,0.0,0.0]
[1778038740564,51.25,81658.6,0.0,1.0,0.0,0.0]
[1778038744593,51.25,81654.98,0.0,1.0,0.0,0.0]
[1778038748623,51.25,81652.98,0.0,1.0,0.0,0.0]
[1778038750638,51.25,81654.48,0.0,1.0,0.0,0.0]
[1778038755673,51.25,81652.37,0.0,1.0,0.0,0.0]
[1778038757687,51.25,81650.73,0.0,1.0,0.0,0.0]
[1778038758694,51.25,81652.16,0.0,1.0,0.0,0.0]
[1778038759701,51.25,81656.22,0.0,1.0,0.0,0.0]
[1778038760708,51.25,81659.57,0.0,1.0,0.0,0.0]
[1778038764736,51.25,81660.88,0.0,1.0,0.0,0.0]
[1778038769771,51.25,81659.36,0.0,1.0,0.0,0.0]
[1778038770778,51.25,81657.5,0.0,1.0,0.0,0.0]
[1778038771785,51.25,81656.53,0.0,1.0,0.0,0.0]
[1778038772792,51.25,81655.39,0.0,1.0,0.0,0.0]
[1778038774806,51.25,81653.5,0.0,1.0,0.0,0.0]
[1778038779841,51.25,81652.88,0.0,1.0,0.0,0.0]
[1778038784882,51.25,81653.56,0.0,1.0,0.0,0.0]
[1778038785889,51.25,81651.18,0.0,1.0,0.0,0.0]
[1778038786896,51.25,81640.47,0.0,1.0,0.0,0.0]
[1778038787903,51.25,81635.87,0.0,1.0,0.0,0.0]
[1778038788910,51.25,81635.5,0.0,1.0,0.0,0.0]
[1778038790924,51.25,81634.12,0.0,1.0,0.0,0.0]
[1778038792938,51.25,81632.77,0.0,1.0,0.0,0.0]
[1778038795958,51.25,81630.15,0.0,1.0,0.0,0.0]
[1778038799987,51.25,81629.04,0.0,1.0,0.0,0.0]
[1778038800994,51.25,81627.36,0.0,1.0,0.0,0.0]
[1778038802001,51.25,81624.51,0.0,1.0,0.0,0.0]
[1778038803008,51.25,81626.1,0.0,1.0,0.0,0.0]
[1778038804026,51.25,81628.64,0.0,1.0,0.0,0.0]
[1778038806035,51.25,81627.34,0.0,1.0,0.0,0.0]
[1778038811070,51.25,81627.32,0.0,1.0,0.0,0.0]
[1778038816104,51.25,81627.01,0.0,1.0,0.0,0.0]
[1778038821139,51.25,81625.64,0.0,1.0,0.0,0.0]
[1778038824161,51.25,81624.46,0.0,1.0,0.0,0.0]
[1778038826175,51.25,81621.38,0.0,1.0,0.0,0.0]
[1778038827182,51.25,81618.9,0.0,1.0,0.0,0.0]
[1778038828189,51.25,81617.78,0.0,1.0,0.0,0.0]
[1778038830203,51.25,81615.88,0.0,1.0,0.0,0.0]
[1778038831210,51.25,81615.39,0.0,1.0,0.0,0.0]
[1778038832217,51.25,81613.78,0.0,1.0,0.0,0.0]
[1778038833224,51.25,81606.47,0.0,1.0,0.0,0.0]
[1778038834230,51.25,81604.1,0.0,1.0,0.0,0.0]
[1778038835238,51.25,81605.86,0.0,1.0,0.0,0.0]
[1778038837252,51.25,81603.44,0.0,1.0,0.0,0.0]
[1778038838259,51.25,81601.49,0.0,1.0,0.0,0.0]
[1778038839266,51.25,81600.02,0.0,1.0,0.0,0.0]
[1778038843293,51.25,81598.03,0.0,1.0,0.0,0.0]
[1778038844302,51.25,81596.5,0.0,1.0,0.0,0.0]
[1778038847321,51.25,81592.52,0.0,1.0,0.0,0.0]
[1778038848329,51.25,81586.33,0.0,1.0,0.0,0.0]
[1778038849336,51.25,81584.04,0.0,1.0,0.0,0.0]
[1778038850343,51.25,81582.73,0.0,1.0,0.0,0.0]
[1778038853368,51.25,81580.7,0.0,1.0,0.0,0.0]
[1778038855382,51.25,81578.91,0.0,1.0,0.0,0.0]
[1778038856389,51.25,81576.31,0.0,1.0,0.0,0.0]
[1778038858403,51.25,81572.86,0.0,1.0,0.0,0.0]
[1778038861342,51.25,81571.91,0.0,1.0,0.0,0.0]
[1778038861424,51.25,81571.86,0.0,1.0,0.0,0.0]
[1778038862431,51.25,81570.39,0.0,1.0,0.0,0.0]
[1778038863438,51.25,81567.05,0.0,1.0,0.0,0.0]
[1778038864445,51.25,81563.96,0.0,1.0,0.0,0.0]
[1778038866459,51.25,81561.64,0.0,1.0,0.0,0.0]
[1778038868473,51.25,81560.11,0.0,1.0,0.0,0.0]
[1778038871495,51.25,81558.98,0.0,1.0,0.0,0.0]
[1778038872892,51.25,81559.47,0.0,1.0,0.0,0.0]
[1778038873509,51.25,81557.27,0.0,1.0,0.0,0.0]
[1778038874516,51.25,81555.71,0.0,1.0,0.0,0.0]
[1778038875522,51.25,81557.01,0.0,1.0,0.0,0.0]
[1778038879552,51.25,81554.47,0.0,1.0,0.0,0.0]
[1778038881987,51.25,81554.38,0.0,1.0,0.0,0.0]
[1778038883580,51.25,81551.65,0.0,1.0,0.0,0.0]
[1778038884587,51.25,81547.81,0.0,1.0,0.0,0.0]
[1778038889621,51.25,81547.15,0.0,1.0,0.0,0.0]
[1778038891636,51.25,81551.53,0.0,1.0,0.0,0.0]
[1778038896671,51.25,81552.38,0.0,1.0,0.0,0.0]
[1778038900700,51.25,81555.24,0.0,1.0,0.0,0.0]
[1778038901707,51.25,81562.78,0.0,1.0,0.0,0.0]
[1778038902714,51.25,81564.21,0.0,1.0,0.0,0.0]
[1778038903720,51.25,81568.65,0.0,1.0,0.0,0.0]
[1778038904728,51.25,81571.61,0.0,1.0,0.0,0.0]
[1778038905735,51.25,81572.71,0.0,1.0,0.0,0.0]
[1778038908756,51.25,81564.77,0.0,1.0,0.0,0.0]
[1778038909763,51.25,81562.92,0.0,1.0,0.0,0.0]
[1778038910770,51.25,81561.07,0.0,1.0,0.0,0.0]
[1778038915805,51.25,81561.89,0.0,1.0,0.0,0.0]
[1778038920840,51.25,81562.09,0.0,1.0,0.0,0.0]
[1778038924868,51.25,81563.27,0.0,1.0,0.0,0.0]
[1778038925874,51.25,81561.19,0.0,1.0,0.0,0.0]
[1778038930910,51.25,81561.1,0.0,1.0,0.0,0.0]
[1778038935945,51.25,81560.83,0.0,1.0,0.0,0.0]
[1778038937960,51.25,81562.04,0.0,1.0,0.0,0.0]
[1778038938966,51.25,81560.78,0.0,1.0,0.0,0.0]
[1778038939974,51.25,81558.45,0.0,1.0,0.0,0.0]
[1778038946016,51.25,81558.24,0.0,1.0,0.0,0.0]
[1778038949037,51.25,81544.96,0.0,1.0,0.0,0.0]
[1778038950044,51.25,81541.87,0.0,1.0,0.0,0.0]
[1778038951051,51.25,81542.26,0.0,1.0,0.0,0.0]
[1778038952058,51.25,81543.79,0.0,1.0,0.0,0.0]
[1778038953065,51.25,81546.49,0.0,1.0,0.0,0.0]
[1778038958100,51.25,81546.75,0.0,1.0,0.0,0.0]
[1778038963135,51.25,81546.56,0.0,1.0,0.0,0.0]
[1778038968170,51.25,81546.8,0.0,1.0,0.0,0.0]
[1778038972198,51.25,81548.17,0.0,1.0,0.0,0.0]
[1778038974212,51.25,81549.86,0.0,1.0,0.0,0.0]
[1778038977255,51.25,81547.11,0.0,1.0,0.0,0.0]
[1778038981284,51.25,81544.41,0.0,1.0,0.0,0.0]
[1778038982291,51.25,81535.4,0.0,1.0,0.0,0.0]
[1778038983298,51.25,81534.76,0.0,1.0,0.0,0.0]
[1778038984305,51.25,81533.25,0.0,1.0,0.0,0.0]
[1778038988333,51.25,81532.14,0.0,1.0,0.0,0.0]
[1778038990347,51.25,81533.4,0.0,1.0,0.0,0.0]
[1778038995381,51.25,81532.47,0.0,1.0,0.0,0.0]
[1778039000417,51.25,81532.16,0.0,1.0,0.0,0.0]
[1778039003438,51.25,81531.0,0.0,1.0,0.0,0.0]
[1778039007465,51.25,81529.73,0.0,1.0,0.0,0.0]
[1778039010487,51.25,81531.19,0.0,1.0,0.0,0.0]
[1778039011494,51.25,81531.31,0.0,1.0,0.0,0.0]
[1778039012765,51.25,81531.31,0.0,1.0,0.0,0.0]
[1778039013508,51.25,81533.0,0.0,1.0,0.0,0.0]
[1778039014515,51.25,81536.38,0.0,1.0,0.0,0.0]
[1778039015522,51.25,81541.25,0.0,1.0,0.0,0.0]
[1778039016531,51.25,81542.53,0.0,1.0,0.0,0.0]
[1778039022573,51.25,81542.15,0.0,1.0,0.0,0.0]
[1778039027608,51.25,81536.4,0.0,1.0,0.0,0.0]
[1778039028615,51.25,81539.06,0.0,1.0,0.0,0.0]
[1778039033650,51.25,81538.74,0.0,1.0,0.0,0.0]
[1778039035664,51.25,81537.45,0.0,1.0,0.0,0.0]
[1778039036671,51.25,81535.4,0.0,1.0,0.0,0.0]
[1778039043720,51.25,81534.76,0.0,1.0,0.0,0.0]
[1778039048755,51.25,81534.24,0.0,1.0,0.0,0.0]
[1778039053790,51.25,81528.33,0.0,1.0,0.0,0.0]
[1778039054797,51.25,81524.59,0.0,1.0,0.0,0.0]
[1778039057817,51.25,81522.73,0.0,1.0,0.0,0.0]
[1778039064867,51.25,81522.52,0.0,1.0,0.0,0.0]
[1778039070909,51.25,81521.94,0.0,1.0,0.0,0.0]
[1778039071916,51.25,81521.47,0.0,1.0,0.0,0.0]
[1778039076951,51.25,81521.89,0.0,1.0,0.0,0.0]
[1778039077958,51.25,81524.51,0.0,1.0,0.0,0.0]
[1778039080979,51.25,81523.22,0.0,1.0,0.0,0.0]
[1778039087021,51.25,81523.64,0.0,1.0,0.0,0.0]
[1778039088028,51.25,81530.75,0.0,1.0,0.0,0.0]
[1778039091049,51.25,81531.93,0.0,1.0,0.0,0.0]
[1778039093063,51.25,81533.29,0.0,1.0,0.0,0.0]
[1778039098099,51.25,81532.98,0.0,1.0,0.0,0.0]
[1778039099106,51.25,81539.07,0.0,1.0,0.0,0.0]
[1778039101120,51.25,81543.56,0.0,1.0,0.0,0.0]
[1778039103134,51.25,81546.69,0.0,1.0,0.0,0.0]
[1778039108197,51.25,81547.03,0.0,1.0,0.0,0.0]
[1778039114211,51.25,81547.59,0.0,1.0,0.0,0.0]
[1778039115218,51.25,81550.67,0.0,1.0,0.0,0.0]
[1778039116225,51.25,81551.82,0.0,1.0,0.0,0.0]
[1778039117232,51.25,81553.33,0.0,1.0,0.0,0.0]
[1778039122267,51.25,81551.39,0.0,1.0,0.0,0.0]
[1778039123274,51.25,81549.68,0.0,1.0,0.0,0.0]
[1778039129316,51.25,81548.76,0.0,1.0,0.0,0.0]
[1778039131330,51.25,81548.57,0.0,1.0,0.0,0.0]
[1778039136365,51.25,81546.19,0.0,1.0,0.0,0.0]
[1778039137372,51.25,81540.05,0.0,1.0,0.0,0.0]
[1778039138379,51.25,81537.9,0.0,1.0,0.0,0.0]
[1778039144421,51.25,81538.67,0.0,1.0,0.0,0.0]
[1778039149456,51.25,81538.44,0.0,1.0,0.0,0.0]
[1778039151470,51.25,81536.83,0.0,1.0,0.0,0.0]
[1778039156505,51.25,81536.79,0.0,1.0,0.0,0.0]
[1778039158519,51.25,81539.05,0.0,1.0,0.0,0.0]
[1778039161540,51.25,81537.33,0.0,1.0,0.0,0.0]
[1778039163558,51.25,81525.36,0.0,1.0,0.0,0.0]
[1778039164565,51.25,81524.73,0.0,1.0,0.0,0.0]
[1778039165572,51.25,81523.21,0.0,1.0,0.0,0.0]
[1778039170607,51.25,81522.9,0.0,1.0,0.0,0.0]
[1778039175435,51.25,81522.76,0.0,1.0,0.0,0.0]
[1778039175642,51.25,81520.39,0.0,1.0,0.0,0.0]
[1778039180677,51.25,81520.54,0.0,1.0,0.0,0.0]
[1778039184705,51.25,81521.74,0.0,1.0,0.0,0.0]
[1778039189740,51.25,81520.16,0.0,1.0,0.0,0.0]
[1778039191754,51.25,81520.29,0.0,1.0,0.0,0.0]
[1778039192760,51.25,81518.49,0.0,1.0,0.0,0.0]
[1778039198803,51.25,81518.17,0.0,1.0,0.0,0.0]
[1778039199810,51.25,81521.2,0.0,1.0,0.0,0.0]
[1778039201824,51.25,81518.89,0.0,1.0,0.0,0.0]
[1778039202831,51.25,81514.98,0.0,1.0,0.0,0.0]
[1778039203838,51.25,81513.67,0.0,1.0,0.0,0.0]
[1778039206859,51.25,81512.4,0.0,1.0,0.0,0.0]
[1778039209880,51.25,81511.14,0.0,1.0,0.0,0.0]
[1778039213908,51.25,81509.02,0.0,1.0,0.0,0.0]
[1778039215922,51.25,81506.98,0.0,1.0,0.0,0.0]
[1778039217936,51.25,81508.1,0.0,1.0,0.0,0.0]
[1778039219950,51.25,81501.85,0.0,1.0,0.0,0.0]
[1778039220956,51.25,81500.02,0.0,1.0,0.0,0.0]
[1778039221964,51.25,81492.92,0.0,1.0,0.0,0.0]
[1778039222972,51.25,81489.04,0.0,1.0,0.0,0.0]
[1778039223978,51.25,81487.06,0.0,1.0,0.0,0.0]
[1778039225992,51.25,81490.44,0.0,1.0,0.0,0.0]
[1778039228008,51.25,81494.23,0.0,1.0,0.0,0.0]
[1778039231028,51.25,81495.92,0.0,1.0,0.0,0.0]
[1778039231189,51.25,81495.92,0.0,1.0,0.0,0.0]
[1778039232035,51.25,81495.96,0.0,1.0,0.0,0.0]
[1778039234048,51.25,81503.26,0.0,1.0,0.0,0.0]
[1778039235056,51.25,81504.76,0.0,1.0,0.0,0.0]
[1778039239084,51.25,81510.33,0.0,1.0,0.0,0.0]
[1778039240092,51.25,81516.12,0.0,1.0,0.0,0.0]
[1778039245126,51.25,81516.96,0.0,1.0,0.0,0.0]
[1778039247141,51.25,81519.05,0.0,1.0,0.0,0.0]
[1778039249154,51.25,81517.26,0.0,1.0,0.0,0.0]
[1778039251169,51.25,81517.86,0.0,1.0,0.0,0.0]
[1778039253183,51.25,81516.05,0.0,1.0,0.0,0.0]
[1778039254962,51.25,81527.71,0.0,1.0,0.0,0.0]
[1778039255198,51.25,81532.95,0.0,1.0,0.0,0.0]
[1778039257212,51.25,81536.46,0.0,1.0,0.0,0.0]
[1778039262247,51.25,81535.71,0.0,1.0,0.0,0.0]
[1778039267282,51.25,81535.21,0.0,1.0,0.0,0.0]
[1778039273326,51.25,81535.04,0.0,1.0,0.0,0.0]
[1778039276346,51.25,81533.89,0.0,1.0,0.0,0.0]
[1778039277354,51.25,81536.59,0.0,1.0,0.0,0.0]
[1778039278360,51.25,81534.97,0.0,1.0,0.0,0.0]
[1778039279368,51.25,81533.23,0.0,1.0,0.0,0.0]
[1778039281382,51.25,81531.18,0.0,1.0,0.0,0.0]
[1778039282388,51.25,81530.01,0.0,1.0,0.0,0.0]
[1778039285410,51.25,81528.29,0.0,1.0,0.0,0.0]
[1778039287423,51.25,81525.79,0.0,1.0,0.0,0.0]
[1778039292459,51.25,81522.22,0.0,1.0,0.0,0.0]
[1778039293466,51.25,81521.13,0.0,1.0,0.0,0.0]
[1778039296487,51.25,81517.91,0.0,1.0,0.0,0.0]
[1778039299509,51.25,81515.01,0.0,1.0,0.0,0.0]
[1778039300516,51.25,81516.84,0.0,1.0,0.0,0.0]
[1778039301523,51.25,81522.27,0.0,1.0,0.0,0.0]
[1778039302530,51.25,81524.48,0.0,1.0,0.0,0.0]
[1778039306559,51.25,81523.27,0.0,1.0,0.0,0.0]
[1778039310589,51.25,81520.84,0.0,1.0,0.0,0.0]
[1778039311596,51.25,81521.92,0.0,1.0,0.0,0.0]
[1778039312603,51.25,81520.57,0.0,1.0,0.0,0.0]
[1778039313610,51.25,81522.32,0.0,1.0,0.0,0.0]
[1778039314617,51.25,81524.58,0.0,1.0,0.0,0.0]
[1778039315625,51.25,81527.19,0.0,1.0,0.0,0.0]
[1778039316632,51.25,81532.79,0.0,1.0,0.0,0.0]
[1778039317639,51.25,81538.21,0.0,1.0,0.0,0.0]
[1778039322674,51.25,81536.39,0.0,1.0,0.0,0.0]
[1778039325696,51.25,81537.77,0.0,1.0,0.0,0.0]
[1778039330731,51.25,81536.26,0.0,1.0,0.0,0.0]
[1778039339794,51.25,81536.42,0.0,1.0,0.0,0.0]
[1778039344829,51.25,81536.09,0.0,1.0,0.0,0.0]
[1778039345836,51.25,81537.47,0.0,1.0,0.0,0.0]
[1778039350871,51.25,81538.28,0.0,1.0,0.0,0.0]
[1778039356913,51.25,81537.32,0.0,1.0,0.0,0.0]
[1778039361948,51.25,81538.03,0.0,1.0,0.0,0.0]
[1778039366982,51.25,81538.4,0.0,1.0,0.0,0.0]
[1778039371011,51.25,81539.12,0.0,1.0,0.0,0.0]
[1778039377053,51.25,81539.17,0.0,1.0,0.0,0.0]
[1778039378060,51.25,81537.51,0.0,1.0,0.0,0.0]
[1778039383095,51.25,81537.86,0.0,1.0,0.0,0.0]
[1778039384102,51.25,81544.2,0.0,1.0,0.0,0.0]
[1778039385109,51.25,81547.09,0.0,1.0,0.0,0.0]
[1778039388129,51.25,81545.82,0.0,1.0,0.0,0.0]
[1778039393165,51.25,81545.25,0.0,1.0,0.0,0.0]
[1778039395179,51.25,81540.36,0.0,1.0,0.0,0.0]
[1778039396186,51.25,81536.43,0.0,1.0,0.0,0.0]
[1778039397193,51.25,81527.8,0.0,1.0,0.0,0.0]
[1778039402228,51.25,81528.67,0.0,1.0,0.0,0.0]
[1778039404243,51.25,81526.25,0.0,1.0,0.0,0.0]
[1778039407264,51.25,81520.48,0.0,1.0,0.0,0.0]
[1778039409278,51.25,81519.17,0.0,1.0,0.0,0.0]
[1778039410630,51.25,81519.17,0.0,1.0,0.0,0.0]
[1778039410731,51.25,81519.58,0.0,1.0,0.0,0.0]
[1778039413306,51.25,81517.82,0.0,1.0,0.0,0.0]
[1778039414313,51.25,81511.81,0.0,1.0,0.0,0.0]
[1778039415320,51.25,81501.36,0.0,1.0,0.0,0.0]
[1778039416328,51.25,81492.11,0.0,1.0,0.0,0.0]
[1778039417334,51.25,81489.55,0.0,1.0,0.0,0.0]
[1778039418340,51.25,81492.11,0.0,1.0,0.0,0.0]
[1778039425390,51.25,81491.91,0.0,1.0,0.0,0.0]
[1778039427404,51.25,81490.5,0.0,1.0,0.0,0.0]
[1778039432441,51.25,81490.15,0.0,1.0,0.0,0.0]
[1778039437330,51.25,81490.57,0.0,1.0,0.0,0.0]
[1778039437385,51.25,81490.57,0.0,1.0,0.0,0.0]
[1778039442511,51.25,81491.23,0.0,1.0,0.0,0.0]
[1778039443517,51.25,81493.62,0.0,1.0,0.0,0.0]
[1778039444524,51.25,81495.05,0.0,1.0,0.0,0.0]
[1778039449563,51.25,81494.97,0.0,1.0,0.0,0.0]
[1778039452583,51.25,81493.02,0.0,1.0,0.0,0.0]
[1778039457619,51.25,81492.78,0.0,1.0,0.0,0.0]
[1778039461647,51.25,81499.48,0.0,1.0,0.0,0.0]
[1778039462654,51.25,81505.78,0.0,1.0,0.0,0.0]
[1778039463661,51.25,81509.21,0.0,1.0,0.0,0.0]
[1778039465675,51.25,81508.83,0.0,1.0,0.0,0.0]
[1778039467689,51.25,81505.68,0.0,1.0,0.0,0.0]
[1778039468696,51.25,81502.55,0.0,1.0,0.0,0.0]
[1778039470710,51.25,81500.8,0.0,1.0,0.0,0.0]
[1778039475746,51.25,81500.56,0.0,1.0,0.0,0.0]
[1778039480780,51.25,81500.18,0.0,1.0,0.0,0.0]
[1778039483802,51.25,81501.58,0.0,1.0,0.0,0.0]
[1778039485816,51.25,81502.79,0.0,1.0,0.0,0.0]
[1778039487830,51.25,81506.15,0.0,1.0,0.0,0.0]
[1778039490852,51.25,81507.23,0.0,1.0,0.0,0.0]
[1778039491859,51.25,81506.58,0.0,1.0,0.0,0.0]
[1778039494880,51.25,81505.15,0.0,1.0,0.0,0.0]
[1778039497901,51.25,81507.02,0.0,1.0,0.0,0.0]
[1778039503944,51.25,81503.35,0.0,1.0,0.0,0.0]
[1778039508979,51.25,81503.52,0.0,1.0,0.0,0.0]
[1778039515025,51.25,81503.54,0.0,1.0,0.0,0.0]
[1778039520060,51.25,81503.51,0.0,1.0,0.0,0.0]
[1778039521066,51.25,81505.06,0.0,1.0,0.0,0.0]
[1778039524088,51.25,81506.88,0.0,1.0,0.0,0.0]
[1778039525095,51.25,81511.35,0.0,1.0,0.0,0.0]
[1778039526101,51.25,81513.12,0.0,1.0,0.0,0.0]
[1778039529123,51.25,81514.47,0.0,1.0,0.0,0.0]
[1778039530130,51.25,81517.39,0.0,1.0,0.0,0.0]
[1778039531137,51.25,81520.38,0.0,1.0,0.0,0.0]
[1778039532144,51.25,81523.51,0.0,1.0,0.0,0.0]
[1778039537180,51.25,81521.19,0.0,1.0,0.0,0.0]
[1778039547257,51.25,81520.91,0.0,1.0,0.0,0.0]
[1778039549480,51.25,81520.91,0.0,1.0,0.0,0.0]
[1778039551284,51.25,81521.11,0.0,1.0,0.0,0.0]
[1778039557327,51.25,81521.49,0.0,1.0,0.0,0.0]
[1778039560348,51.25,81526.92,0.0,1.0,0.0,0.0]
[1778039561355,51.25,81531.97,0.0,1.0,0.0,0.0]
[1778039562362,51.25,81541.42,0.0,1.0,0.0,0.0]
[1778039563369,51.25,81543.05,0.0,1.0,0.0,0.0]
[1778039564376,51.25,81546.41,0.0,1.0,0.0,0.0]
[1778039568404,51.25,81548.3,0.0,1.0,0.0,0.0]
[1778039569410,51.25,81552.19,0.0,1.0,0.0,0.0]
[1778039570418,51.25,81553.59,0.0,1.0,0.0,0.0]
[1778039575454,51.25,81552.19,0.0,1.0,0.0,0.0]
[1778039579525,51.25,81552.24,0.0,1.0,0.0,0.0]
[1778039579553,51.25,81552.37,0.0,1.0,0.0,0.0]
[1778039581496,51.25,81553.51,0.0,1.0,0.0,0.0]
[1778039582503,51.25,81552.32,0.0,1.0,0.0,0.0]
[1778039583510,51.25,81553.96,0.0,1.0,0.0,0.0]
[1778039584812,51.25,81553.96,0.0,1.0,0.0,0.0]
[1778039590560,51.25,81555.5,0.0,1.0,0.0,0.0]
[1778039591566,51.25,81556.68,0.0,1.0,0.0,0.0]
[1778039595594,51.25,81558.98,0.0,1.0,0.0,0.0]
[1778039598615,51.25,81556.97,0.0,1.0,0.0,0.0]
[1778039599622,51.25,81553.28,0.0,1.0,0.0,0.0]
[1778039600629,51.25,81551.63,0.0,1.0,0.0,0.0]
[1778039603649,51.25,81553.1,0.0,1.0,0.0,0.0]
[1778039608685,51.25,81552.96,0.0,1.0,0.0,0.0]
[1778039610699,51.25,81550.57,0.0,1.0,0.0,0.0]
[1778039611708,51.25,81551.2,0.0,1.0,0.0,0.0]
[1778039614729,51.25,81561.67,0.0,1.0,0.0,0.0]
[1778039616743,51.25,81562.88,0.0,1.0,0.0,0.0]
[1778039618757,51.25,81564.8,0.0,1.0,0.0,0.0]
[1778039619764,51.25,81566.16,0.0,1.0,0.0,0.0]
[1778039620771,51.25,81568.83,0.0,1.0,0.0,0.0]
[1778039621777,51.25,81571.9,0.0,1.0,0.0,0.0]
[1778039622785,51.25,81573.83,0.0,1.0,0.0,0.0]
[1778039623792,51.25,81575.24,0.0,1.0,0.0,0.0]
[1778039625806,51.25,81576.53,0.0,1.0,0.0,0.0]
[1778039626813,51.25,81577.84,0.0,1.0,0.0,0.0]
[1778039631848,51.25,81578.78,0.0,1.0,0.0,0.0]
[1778039634869,51.25,81577.19,0.0,1.0,0.0,0.0]
[1778039636883,51.25,81578.48,0.0,1.0,0.0,0.0]
[1778039641918,51.25,81569.41,0.0,1.0,0.0,0.0]
[1778039642925,51.25,81566.73,0.0,1.0,0.0,0.0]
[1778039643932,51.25,81564.86,0.0,1.0,0.0,0.0]
[1778039645945,51.25,81563.2,0.0,1.0,0.0,0.0]
[1778039646953,51.25,81561.52,0.0,1.0,0.0,0.0]
[1778039650982,51.25,81559.74,0.0,1.0,0.0,0.0]
[1778039657024,51.25,81559.87,0.0,1.0,0.0,0.0]
[1778039662059,51.25,81551.07,0.0,1.0,0.0,0.0]
[1778039663065,51.25,81546.27,0.0,1.0,0.0,0.0]
[1778039668101,51.25,81546.21,0.0,1.0,0.0,0.0]
[1778039671122,51.25,81546.33,0.0,1.0,0.0,0.0]
[1778039672129,51.25,81548.59,0.0,1.0,0.0,0.0]
[1778039677164,51.25,81547.4,0.0,1.0,0.0,0.0]
[1778039679178,51.25,81545.66,0.0,1.0,0.0,0.0]
[1778039682199,51.25,81540.19,0.0,1.0,0.0,0.0]
[1778039683206,51.25,81538.08,0.0,1.0,0.0,0.0]
[1778039683932,51.25,81538.08,0.0,1.0,0.0,0.0]
[1778039684213,51.25,81539.05,0.0,1.0,0.0,0.0]
[1778039685220,51.25,81540.17,0.0,1.0,0.0,0.0]
[1778039687234,51.25,81538.41,0.0,1.0,0.0,0.0]
[1778039689250,51.25,81536.02,0.0,1.0,0.0,0.0]
[1778039690257,51.25,81533.33,0.0,1.0,0.0,0.0]
[1778039696846,51.25,81533.7,0.0,1.0,0.0,0.0]
[1778039702341,51.25,81534.07,0.0,1.0,0.0,0.0]
[1778039704356,51.25,81531.31,0.0,1.0,0.0,0.0]
[1778039707377,51.25,81534.67,0.0,1.0,0.0,0.0]
[1778039708384,51.25,81536.82,0.0,1.0,0.0,0.0]
[1778039709391,51.25,81538.55,0.0,1.0,0.0,0.0]
[1778039714426,51.25,81538.65,0.0,1.0,0.0,0.0]
[1778039718455,51.25,81540.31,0.0,1.0,0.0,0.0]
[1778039719462,51.25,81544.51,0.0,1.0,0.0,0.0]
[1778039720469,51.25,81547.2,0.0,1.0,0.0,0.0]
[1778039725504,51.25,81547.58,0.0,1.0,0.0,0.0]
[1778039730539,51.25,81549.27,0.0,1.0,0.0,0.0]
[1778039731546,51.25,81549.83,0.0,1.0,0.0,0.0]
[1778039734567,51.25,81551.36,0.0,1.0,0.0,0.0]
[1778039736581,51.25,81555.89,0.0,1.0,0.0,0.0]
[1778039737588,51.25,81557.81,0.0,1.0,0.0,0.0]
[1778039739602,51.25,81560.3,0.0,1.0,0.0,0.0]
[1778039743630,51.25,81561.52,0.0,1.0,0.0,0.0]
[1778039746650,51.25,81563.14,0.0,1.0,0.0,0.0]
[1778039751686,51.25,81562.2,0.0,1.0,0.0,0.0]
[1778039757728,51.25,81562.48,0.0,1.0,0.0,0.0]
[1778039763770,51.25,81562.39,0.0,1.0,0.0,0.0]
[1778039765783,51.25,81563.48,0.0,1.0,0.0,0.0]
[1778039768805,51.25,81562.17,0.0,1.0,0.0,0.0]
[1778039770819,51.25,81564.16,0.0,1.0,0.0,0.0]
[1778039773840,51.25,81567.3,0.0,1.0,0.0,0.0]
[1778039776861,51.25,81572.65,0.0,1.0,0.0,0.0]
[1778039777867,51.25,81573.89,0.0,1.0,0.0,0.0]
[1778039778876,51.25,81577.71,0.0,1.0,0.0,0.0]
[1778039780890,51.25,81581.9,0.0,1.0,0.0,0.0]
[1778039782903,51.25,81583.55,0.0,1.0,0.0,0.0]
[1778039783911,51.25,81585.03,0.0,1.0,0.0,0.0]
[1778039784918,51.25,81586.15,0.0,1.0,0.0,0.0]
[1778039789953,51.25,81585.58,0.0,1.0,0.0,0.0]
[1778039791967,51.25,81591.03,0.0,1.0,0.0,0.0]
[1778039792974,51.25,81589.76,0.0,1.0,0.0,0.0]
[1778039793981,51.25,81591.31,0.0,1.0,0.0,0.0]
[1778039794988,51.25,81589.75,0.0,1.0,0.0,0.0]
[1778039796974,51.25,81590.3,0.0,1.0,0.0,0.0]
[1778039797002,51.25,81590.62,0.0,1.0,0.0,0.0]
[1778039799015,51.25,81591.95,0.0,1.0,0.0,0.0]
[1778039803044,51.25,81586.78,0.0,1.0,0.0,0.0]
[1778039804051,51.25,81581.78,0.0,1.0,0.0,0.0]
[1778039809086,51.25,81582.51,0.0,1.0,0.0,0.0]
[1778039814121,51.25,81582.47,0.0,1.0,0.0,0.0]
[1778039819157,51.25,81582.23,0.0,1.0,0.0,0.0]
[1778039820164,51.25,81583.56,0.0,1.0,0.0,0.0]
[1778039821171,51.25,81585.31,0.0,1.0,0.0,0.0]
[1778039827213,51.25,81584.64,0.0,1.0,0.0,0.0]
[1778039832248,51.25,81583.49,0.0,1.0,0.0,0.0]
[1778039838289,51.25,81585.79,0.0,1.0,0.0,0.0]
[1778039839296,51.25,81587.18,0.0,1.0,0.0,0.0]
[1778039844506,51.25,81587.74,0.0,1.0,0.0,0.0]
[1778039844607,51.25,81585.7,0.0,1.0,0.0,0.0]
[1778039845339,51.25,81588.86,0.0,1.0,0.0,0.0]
[1778039846346,51.25,81591.88,0.0,1.0,0.0,0.0]
[1778039849367,51.25,81599.3,0.0,1.0,0.0,0.0]
[1778039851381,51.25,81605.33,0.0,1.0,0.0,0.0]
[1778039852387,51.25,81609.82,0.0,1.0,0.0,0.0]
[1778039855409,51.25,81611.23,0.0,1.0,0.0,0.0]
[1778039857423,51.25,81613.3,0.0,1.0,0.0,0.0]
[1778039858430,51.25,81616.45,0.0,1.0,0.0,0.0]
[1778039859437,51.25,81618.51,0.0,1.0,0.0,0.0]
[1778039860280,51.25,81618.51,0.0,1.0,0.0,0.0]
[1778039860444,51.25,81619.02,0.0,1.0,0.0,0.0]
[1778039862463,51.25,81622.94,0.0,1.0,0.0,0.0]
[1778039863466,51.25,81621.73,0.0,1.0,0.0,0.0]
[1778039864473,51.25,81622.85,0.0,1.0,0.0,0.0]
[1778039866486,51.25,81625.78,0.0,1.0,0.0,0.0]
[1778039868501,51.25,81619.84,0.0,1.0,0.0,0.0]
[1778039870515,51.25,81617.52,0.0,1.0,0.0,0.0]
[1778039873536,51.25,81614.74,0.0,1.0,0.0,0.0]
[1778039876559,51.25,81619.0,0.0,1.0,0.0,0.0]
[1778039877566,51.25,81620.67,0.0,1.0,0.0,0.0]
[1778039879580,51.25,81622.46,0.0,1.0,0.0,0.0]
[1778039881594,51.25,81620.85,0.0,1.0,0.0,0.0]
[1778039882601,51.25,81623.68,0.0,1.0,0.0,0.0]
[1778039886629,51.25,81618.87,0.0,1.0,0.0,0.0]
[1778039887635,51.25,81615.96,0.0,1.0,0.0,0.0]
[1778039888643,51.25,81602.63,0.0,1.0,0.0,0.0]
[1778039889650,51.25,81601.63,0.0,1.0,0.0,0.0]
[1778039894685,51.25,81600.84,0.0,1.0,0.0,0.0]
[1778039899720,51.25,81601.11,0.0,1.0,0.0,0.0]
[1778039900726,51.25,81602.38,0.0,1.0,0.0,0.0]
[1778039902756,51.25,81603.09,0.0,1.0,0.0,0.0]
[1778039903547,51.25,81603.09,0.0,1.0,0.0,0.0]
[1778039903590,51.25,81606.54,0.0,1.0,0.0,0.0]
[1778039903747,51.25,81609.33,0.0,1.0,0.0,0.0]
[1778039907776,51.25,81611.41,0.0,1.0,0.0,0.0]
[1778039911835,51.25,81611.51,0.0,1.0,0.0,0.0]
[1778039913851,51.25,81614.48,0.0,1.0,0.0,0.0]
[1778039915865,51.25,81616.15,0.0,1.0,0.0,0.0]
[1778039920900,51.25,81615.87,0.0,1.0,0.0,0.0]
[1778039923921,51.25,81609.38,0.0,1.0,0.0,0.0]
[1778039924928,51.25,81607.01,0.0,1.0,0.0,0.0]
[1778039925935,51.25,81605.02,0.0,1.0,0.0,0.0]
[1778039930970,51.25,81604.9,0.0,1.0,0.0,0.0]
[1778039931978,51.25,81590.75,0.0,1.0,0.0,0.0]
[1778039932985,51.25,81586.79,0.0,1.0,0.0,0.0]
[1778039938022,51.25,81589.7,0.0,1.0,0.0,0.0]
[1778039942050,51.25,81590.76,0.0,1.0,0.0,0.0]
[1778039947085,51.25,81590.76,0.0,1.0,0.0,0.0]
[1778039951113,51.25,81589.44,0.0,1.0,0.0,0.0]
[1778039953127,51.25,81585.01,0.0,1.0,0.0,0.0]
[1778039954134,51.25,81582.11,0.0,1.0,0.0,0.0]
[1778039955142,51.25,81579.52,0.0,1.0,0.0,0.0]
[1778039956149,51.25,81569.88,0.0,1.0,0.0,0.0]
[1778039957155,51.25,81565.85,0.0,1.0,0.0,0.0]
[1778039958163,51.25,81565.87,0.0,1.0,0.0,0.0]
[1778039963198,51.25,81564.85,0.0,1.0,0.0,0.0]
[1778039968233,51.25,81564.82,0.0,1.0,0.0,0.0]
[1778039971254,51.25,81564.43,0.0,1.0,0.0,0.0]
[1778039977296,51.25,81564.32,0.0,1.0,0.0,0.0]
[1778039979310,51.25,81567.97,0.0,1.0,0.0,0.0]
[1778039982331,51.25,81571.8,0.0,1.0,0.0,0.0]
[1778039983337,51.25,81573.55,0.0,1.0,0.0,0.0]
[1778039985352,51.25,81575.17,0.0,1.0,0.0,0.0]
[1778039986358,51.25,81576.54,0.0,1.0,0.0,0.0]
[1778039991394,51.25,81575.78,0.0,1.0,0.0,0.0]
[1778039996429,51.25,81575.62,0.0,1.0,0.0,0.0]
[1778039999450,51.25,81576.97,0.0,1.0,0.0,0.0]
[1778040001464,51.25,81582.65,0.0,1.0,0.0,0.0]
[1778040002470,51.25,81586.55,0.0,1.0,0.0,0.0]
[1778040003478,51.25,81588.57,0.0,1.0,0.0,0.0]
[1778040004485,51.25,81584.68,0.0,1.0,0.0,0.0]
[1778040005492,51.25,81582.57,0.0,1.0,0.0,0.0]
[1778040007506,51.25,81580.66,0.0,1.0,0.0,0.0]
[1778040008513,51.25,81583.38,0.0,1.0,0.0,0.0]
[1778040013548,51.25,81583.47,0.0,1.0,0.0,0.0]
[1778040018583,51.25,81582.32,0.0,1.0,0.0,0.0]
[1778040023618,51.25,81581.03,0.0,1.0,0.0,0.0]
[1778040028653,51.25,81581.29,0.0,1.0,0.0,0.0]
[1778040031682,51.25,81588.94,0.0,1.0,0.0,0.0]
[1778040036718,51.25,81588.83,0.0,1.0,0.0,0.0]
[1778040039739,51.25,81590.81,0.0,1.0,0.0,0.0]
[1778040045780,51.25,81591.34,0.0,1.0,0.0,0.0]
[1778040047794,51.25,81589.27,0.0,1.0,0.0,0.0]
[1778040048801,51.25,81587.31,0.0,1.0,0.0,0.0]
[1778040053836,51.25,81587.92,0.0,1.0,0.0,0.0]
[1778040054843,51.25,81589.48,0.0,1.0,0.0,0.0]
[1778040057864,51.25,81585.24,0.0,1.0,0.0,0.0]
[1778040058871,51.25,81579.56,0.0,1.0,0.0,0.0]
[1778040059879,51.25,81577.02,0.0,1.0,0.0,0.0]
[1778040060885,51.25,81572.87,0.0,1.0,0.0,0.0]
[1778040061892,51.25,81570.87,0.0,1.0,0.0,0.0]
[1778040066927,51.25,81570.59,0.0,1.0,0.0,0.0]
[1778040070955,51.25,81568.06,0.0,1.0,0.0,0.0]
[1778040075990,51.25,81568.2,0.0,1.0,0.0,0.0]
[1778040081026,51.25,81567.44,0.0,1.0,0.0,0.0]
[1778040091096,51.25,81559.54,0.0,1.0,0.0,0.0]
[1778040092103,51.25,81555.8,0.0,1.0,0.0,0.0]
[1778040096131,51.25,81552.72,0.0,1.0,0.0,0.0]
[1778040098145,51.25,81551.6,0.0,1.0,0.0,0.0]
[1778040101166,51.25,81555.4,0.0,1.0,0.0,0.0]
[1778040102173,51.25,81559.11,0.0,1.0,0.0,0.0]
[1778040103785,51.25,81559.11,0.0,1.0,0.0,0.0]
[1778040108218,51.25,81561.19,0.0,1.0,0.0,0.0]
[1778040113258,51.25,81560.6,0.0,1.0,0.0,0.0]
[1778040114265,51.25,81559.51,0.0,1.0,0.0,0.0]
[1778040116279,51.25,81561.34,0.0,1.0,0.0,0.0]
[1778040120307,51.25,81560.24,0.0,1.0,0.0,0.0]
[1778040124335,51.25,81558.03,0.0,1.0,0.0,0.0]
[1778040127356,51.25,81556.19,0.0,1.0,0.0,0.0]
[1778040128363,51.25,81554.73,0.0,1.0,0.0,0.0]
[1778040130377,51.25,81561.51,0.0,1.0,0.0,0.0]
[1778040131384,51.25,81563.5,0.0,1.0,0.0,0.0]
[1778040136419,51.25,81565.47,0.0,1.0,0.0,0.0]
[1778040141454,51.25,81564.51,0.0,1.0,0.0,0.0]
[1778040146489,51.25,81565.78,0.0,1.0,0.0,0.0]
[1778040148503,51.25,81567.51,0.0,1.0,0.0,0.0]
[1778040151524,51.25,81574.21,0.0,1.0,0.0,0.0]
[1778040152531,51.25,81576.52,0.0,1.0,0.0,0.0]
[1778040153538,51.25,81575.07,0.0,1.0,0.0,0.0]
[1778040155552,51.25,81573.95,0.0,1.0,0.0,0.0]
[1778040156559,51.25,81571.1,0.0,1.0,0.0,0.0]
[1778040158055,51.25,81570.28,0.0,1.0,0.0,0.0]
[1778040163608,51.25,81569.52,0.0,1.0,0.0,0.0]
[1778040168643,51.25,81569.38,0.0,1.0,0.0,0.0]
[1778040171664,51.25,81570.64,0.0,1.0,0.0,0.0]
[1778040174685,51.25,81574.39,0.0,1.0,0.0,0.0]
[1778040176699,51.25,81572.69,0.0,1.0,0.0,0.0]
[1778040179719,51.25,81567.71,0.0,1.0,0.0,0.0]
[1778040180727,51.25,81565.5,0.0,1.0,0.0,0.0]
[1778040182741,51.25,81566.73,0.0,1.0,0.0,0.0]
[1778040185762,51.25,81569.08,0.0,1.0,0.0,0.0]
[1778040187776,51.25,81570.24,0.0,1.0,0.0,0.0]
[1778040192811,51.25,81570.66,0.0,1.0,0.0,0.0]
[1778040197846,51.25,81570.64,0.0,1.0,0.0,0.0]
[1778040202881,51.25,81570.28,0.0,1.0,0.0,0.0]
[1778040206909,51.25,81563.89,0.0,1.0,0.0,0.0]
[1778040207916,51.25,81558.73,0.0,1.0,0.0,0.0]
[1778040208706,51.25,81558.73,0.0,1.0,0.0,0.0]
[1778040211944,51.25,81554.33,0.0,1.0,0.0,0.0]
[1778040212951,51.25,81550.11,0.0,1.0,0.0,0.0]
[1778040213958,51.25,81545.42,0.0,1.0,0.0,0.0]
[1778040214965,51.25,81542.02,0.0,1.0,0.0,0.0]
[1778040220000,51.25,81539.7,0.0,1.0,0.0,0.0]
[1778040221007,51.25,81532.04,0.0,1.0,0.0,0.0]
[1778040222014,51.25,81530.78,0.0,1.0,0.0,0.0]
[1778040224028,51.25,81528.3,0.0,1.0,0.0,0.0]
[1778040225035,51.25,81529.42,0.0,1.0,0.0,0.0]
[1778040227048,51.25,81532.95,0.0,1.0,0.0,0.0]
[1778040228056,51.25,81536.31,0.0,1.0,0.0,0.0]
[1778040233091,51.25,81534.7,0.0,1.0,0.0,0.0]
[1778040236112,51.25,81536.57,0.0,1.0,0.0,0.0]
[1778040239133,51.25,81538.67,0.0,1.0,0.0,0.0]
[1778040244169,51.25,81538.99,0.0,1.0,0.0,0.0]
[1778040249205,51.25,81539.38,0.0,1.0,0.0,0.0]
[1778040253234,51.25,81542.64,0.0,1.0,0.0,0.0]
[1778040257262,51.25,81544.25,0.0,1.0,0.0,0.0]
[1778040259276,51.25,81555.89,0.0,1.0,0.0,0.0]
[1778040260283,51.25,81560.7,0.0,1.0,0.0,0.0]
[1778040261290,51.25,81554.89,0.0,1.0,0.0,0.0]
[1778040262297,51.25,81552.83,0.0,1.0,0.0,0.0]
[1778040267332,51.25,81555.07,0.0,1.0,0.0,0.0]
[1778040269346,51.25,81556.16,0.0,1.0,0.0,0.0]
[1778040270353,51.25,81557.43,0.0,1.0,0.0,0.0]
[1778040271231,51.25,81557.43,0.0,1.0,0.0,0.0]
[1778040271360,51.25,81558.22,0.0,1.0,0.0,0.0]
[1778040272367,51.25,81559.79,0.0,1.0,0.0,0.0]
[1778040275387,51.25,81558.33,0.0,1.0,0.0,0.0]
[1778040280423,51.25,81558.76,0.0,1.0,0.0,0.0]
[1778040281430,51.25,81557.21,0.0,1.0,0.0,0.0]
[1778040282437,51.25,81555.27,0.0,1.0,0.0,0.0]
[1778040285458,51.25,81550.23,0.0,1.0,0.0,0.0]
[1778040286465,51.25,81547.63,0.0,1.0,0.0,0.0]
[1778040288479,51.25,81549.12,0.0,1.0,0.0,0.0]
[1778040293514,51.25,81548.23,0.0,1.0,0.0,0.0]
[1778040295528,51.25,81546.08,0.0,1.0,0.0,0.0]
[1778040298549,51.25,81547.44,0.0,1.0,0.0,0.0]
[1778040302577,51.25,81548.94,0.0,1.0,0.0,0.0]
[1778040303217,51.25,81548.94,0.0,1.0,0.0,0.0]
[1778040303700,51.25,81548.94,0.0,1.0,0.0,0.0]
[1778040303706,51.25,81549.75,0.0,1.0,0.0,0.0]
[1778040304591,51.25,81551.55,0.0,1.0,0.0,0.0]
[1778040305598,51.25,81552.99,0.0,1.0,0.0,0.0]
[1778040307612,51.25,81554.56,0.0,1.0,0.0,0.0]
[1778040309626,51.25,81558.83,0.0,1.0,0.0,0.0]
[1778040310633,51.25,81560.36,0.0,1.0,0.0,0.0]
[1778040311640,51.25,81563.3,0.0,1.0,0.0,0.0]
[1778040315668,51.25,81565.02,0.0,1.0,0.0,0.0]
[1778040320703,51.25,81565.84,0.0,1.0,0.0,0.0]
[1778040322717,51.25,81566.96,0.0,1.0,0.0,0.0]
[1778040323724,51.25,81568.64,0.0,1.0,0.0,0.0]
[1778040328759,51.25,81567.67,0.0,1.0,0.0,0.0]
[1778040329766,51.25,81565.76,0.0,1.0,0.0,0.0]
[1778040330773,51.25,81563.13,0.0,1.0,0.0,0.0]
[1778040331779,51.25,81561.87,0.0,1.0,0.0,0.0]
[1778040336815,51.25,81562.45,0.0,1.0,0.0,0.0]
[1778040341850,51.25,81561.88,0.0,1.0,0.0,0.0]
[1778040346885,51.25,81563.6,0.0,1.0,0.0,0.0]
[1778040351920,51.25,81564.16,0.0,1.0,0.0,0.0]
[1778040353934,51.25,81563.08,0.0,1.0,0.0,0.0]
[1778040358969,51.25,81563.62,0.0,1.0,0.0,0.0]
[1778040364007,51.25,81563.79,0.0,1.0,0.0,0.0]
[1778040369039,51.25,81564.84,0.0,1.0,0.0,0.0]
[1778040373068,51.25,81566.75,0.0,1.0,0.0,0.0]
[1778040374075,51.25,81568.36,0.0,1.0,0.0,0.0]
[1778040376092,51.25,81573.61,0.0,1.0,0.0,0.0]
[1778040377099,51.25,81575.3,0.0,1.0,0.0,0.0]
[1778040378106,51.25,81578.39,0.0,1.0,0.0,0.0]
[1778040379113,51.25,81579.7,0.0,1.0,0.0,0.0]
[1778040380120,51.25,81581.14,0.0,1.0,0.0,0.0]
[1778040383141,51.25,81579.31,0.0,1.0,0.0,0.0]
[1778040388176,51.25,81578.68,0.0,1.0,0.0,0.0]
[1778040391197,51.25,81580.43,0.0,1.0,0.0,0.0]
[1778040394218,51.25,81582.38,0.0,1.0,0.0,0.0]
[1778040395225,51.25,81588.2,0.0,1.0,0.0,0.0]
[1778040396232,51.25,81589.37,0.0,1.0,0.0,0.0]
[1778040398246,51.25,81592.9,0.0,1.0,0.0,0.0]
[1778040399253,51.25,81604.82,0.0,1.0,0.0,0.0]
[1778040400260,51.25,81606.11,0.0,1.0,0.0,0.0]
[1778040401267,51.25,81607.76,0.0,1.0,0.0,0.0]
[1778040406302,51.25,81608.14,0.0,1.0,0.0,0.0]
[1778040407309,51.25,81617.24,0.0,1.0,0.0,0.0]
[1778040408316,51.25,81621.71,0.0,1.0,0.0,0.0]
[1778040409322,51.25,81622.84,0.0,1.0,0.0,0.0]
[1778040410330,51.25,81624.68,0.0,1.0,0.0,0.0]
[1778040412345,51.25,81628.51,0.0,1.0,0.0,0.0]
[1778040413352,51.25,81630.32,0.0,1.0,0.0,0.0]
[1778040418387,51.25,81630.57,0.0,1.0,0.0,0.0]
[1778040422414,51.25,81628.64,0.0,1.0,0.0,0.0]
[1778040423422,51.25,81632.73,0.0,1.0,0.0,0.0]
[1778040424429,51.25,81639.83,0.0,1.0,0.0,0.0]
[1778040425436,51.25,81641.54,0.0,1.0,0.0,0.0]
[1778040426442,51.25,81637.24,0.0,1.0,0.0,0.0]
[1778040427449,51.25,81634.63,0.0,1.0,0.0,0.0]
[1778040430471,51.25,81633.06,0.0,1.0,0.0,0.0]
[1778040431478,51.25,81634.32,0.0,1.0,0.0,0.0]
[1778040433492,51.25,81629.12,0.0,1.0,0.0,0.0]
[1778040434792,51.25,81622.22,0.0,1.0,0.0,0.0]
[1778040435505,51.25,81619.17,0.0,1.0,0.0,0.0]
[1778040436513,51.25,81613.94,0.0,1.0,0.0,0.0]
[1778040440541,51.25,81613.59,0.0,1.0,0.0,0.0]
[1778040444572,51.25,81610.35,0.0,1.0,0.0,0.0]
[1778040445580,51.25,81607.46,0.0,1.0,0.0,0.0]
[1778040446587,51.25,81604.29,0.0,1.0,0.0,0.0]
[1778040451622,51.25,81603.37,0.0,1.0,0.0,0.0]
[1778040456657,51.25,81603.75,0.0,1.0,0.0,0.0]
[1778040461691,51.25,81603.63,0.0,1.0,0.0,0.0]
[1778040462699,51.25,81602.26,0.0,1.0,0.0,0.0]
[1778040464713,51.25,81603.37,0.0,1.0,0.0,0.0]
[1778040466726,51.25,81601.45,0.0,1.0,0.0,0.0]
[1778040467734,51.25,81596.07,0.0,1.0,0.0,0.0]
[1778040468745,51.25,81593.68,0.0,1.0,0.0,0.0]
[1778040469751,51.25,81585.57,0.0,1.0,0.0,0.0]
[1778040470758,51.25,81581.83,0.0,1.0,0.0,0.0]
[1778040471765,51.25,81583.44,0.0,1.0,0.0,0.0]
[1778040473778,51.25,81582.18,0.0,1.0,0.0,0.0]
[1778040482842,51.25,81582.87,0.0,1.0,0.0,0.0]
[1778040487877,51.25,81583.08,0.0,1.0,0.0,0.0]
[1778040493919,51.25,81582.89,0.0,1.0,0.0,0.0]
[1778040498954,51.25,81582.48,0.0,1.0,0.0,0.0]
[1778040503988,51.25,81581.39,0.0,1.0,0.0,0.0]
[1778040504996,51.25,81571.8,0.0,1.0,0.0,0.0]
[1778040506002,51.25,81568.66,0.0,1.0,0.0,0.0]
[1778040510032,51.25,81563.82,0.0,1.0,0.0,0.0]
[1778040511039,51.25,81558.16,0.0,1.0,0.0,0.0]
[1778040512046,51.25,81556.8,0.0,1.0,0.0,0.0]
[1778040517081,51.25,81553.44,0.0,1.0,0.0,0.0]
[1778040518088,51.25,81550.11,0.0,1.0,0.0,0.0]
[1778040522116,51.25,81551.34,0.0,1.0,0.0,0.0]
[1778040527151,51.25,81550.82,0.0,1.0,0.0,0.0]
[1778040532186,51.25,81550.53,0.0,1.0,0.0,0.0]
[1778040533193,51.25,81549.49,0.0,1.0,0.0,0.0]
[1778040536214,51.25,81551.2,0.0,1.0,0.0,0.0]
[1778040538228,51.25,81552.95,0.0,1.0,0.0,0.0]
[1778040540242,51.25,81551.79,0.0,1.0,0.0,0.0]
[1778040542652,51.25,81551.81,0.0,1.0,0.0,0.0]
[1778040543008,51.25,81551.81,0.0,1.0,0.0,0.0]
[1778040543263,51.25,81551.88,0.0,1.0,0.0,0.0]
[1778040545277,51.25,81549.97,0.0,1.0,0.0,0.0]
[1778040551320,51.25,81553.37,0.0,1.0,0.0,0.0]
[1778040556355,51.25,81553.32,0.0,1.0,0.0,0.0]
[1778040561390,51.25,81558.18,0.0,1.0,0.0,0.0]
[1778040562397,51.25,81560.83,0.0,1.0,0.0,0.0]
[1778040563404,51.25,81562.06,0.0,1.0,0.0,0.0]
[1778040564411,51.25,81565.4,0.0,1.0,0.0,0.0]
[1778040565418,51.25,81566.45,0.0,1.0,0.0,0.0]
[1778040567432,51.25,81568.39,0.0,1.0,0.0,0.0]
[1778040569446,51.25,81574.05,0.0,1.0,0.0,0.0]
[1778040570453,51.25,81575.92,0.0,1.0,0.0,0.0]
[1778040571460,51.25,81577.54,0.0,1.0,0.0,0.0]
[1778040573474,51.25,81580.17,0.0,1.0,0.0,0.0]
[1778040575487,51.25,81578.77,0.0,1.0,0.0,0.0]
[1778040581608,51.25,81578.71,0.0,1.0,0.0,0.0]
[1778040584551,51.25,81580.96,0.0,1.0,0.0,0.0]
[1778040589586,51.25,81580.3,0.0,1.0,0.0,0.0]
[1778040593614,51.25,81581.54,0.0,1.0,0.0,0.0]
[1778040595628,51.25,81546.15,0.0,1.0,0.0,0.0]
[1778040596635,51.25,81538.0,0.0,1.0,0.0,0.0]
[1778040600672,51.25,81545.57,0.0,1.0,0.0,0.0]
[1778040601679,51.25,81556.82,0.0,1.0,0.0,0.0]
[1778040602686,51.25,81560.87,0.0,1.0,0.0,0.0]
[1778040603693,51.25,81562.92,0.0,1.0,0.0,0.0]
[1778040605707,51.25,81558.75,0.0,1.0,0.0,0.0]
[1778040606714,51.25,81557.41,0.0,1.0,0.0,0.0]
[1778040607721,51.25,81555.36,0.0,1.0,0.0,0.0]
[1778040614772,51.25,81556.23,0.0,1.0,0.0,0.0]
[1778040616786,51.25,81554.85,0.0,1.0,0.0,0.0]
[1778040617793,51.25,81549.41,0.0,1.0,0.0,0.0]
[1778040622828,51.25,81548.13,0.0,1.0,0.0,0.0]
[1778040625849,51.25,81549.73,0.0,1.0,0.0,0.0]
[1778040627863,51.25,81547.23,0.0,1.0,0.0,0.0]
[1778040628870,51.25,81545.04,0.0,1.0,0.0,0.0]
[1778040629877,51.25,81543.86,0.0,1.0,0.0,0.0]
[1778040631891,51.25,81543.54,0.0,1.0,0.0,0.0]
[1778040635919,51.25,81545.07,0.0,1.0,0.0,0.0]
[1778040637933,51.25,81546.13,0.0,1.0,0.0,0.0]
[1778040642968,51.25,81546.28,0.0,1.0,0.0,0.0]
[1778040648007,51.25,81546.27,0.0,1.0,0.0,0.0]
[1778040652035,51.25,81544.44,0.0,1.0,0.0,0.0]
[1778040653042,51.25,81542.72,0.0,1.0,0.0,0.0]
[1778040658077,51.25,81541.9,0.0,1.0,0.0,0.0]
[1778040663112,51.25,81545.44,0.0,1.0,0.0,0.0]
[1778040665126,51.25,81551.27,0.0,1.0,0.0,0.0]
[1778040666133,51.25,81558.92,0.0,1.0,0.0,0.0]
[1778040671168,51.25,81557.96,0.0,1.0,0.0,0.0]
[1778040672175,51.25,81559.44,0.0,1.0,0.0,0.0]
[1778040677210,51.25,81559.29,0.0,1.0,0.0,0.0]
[1778040680230,51.25,81562.51,0.0,1.0,0.0,0.0]
[1778040685266,51.25,81562.09,0.0,1.0,0.0,0.0]
[1778040686273,51.25,81566.87,0.0,1.0,0.0,0.0]
[1778040688287,51.25,81565.68,0.0,1.0,0.0,0.0]
[1778040691308,51.25,81565.8,0.0,1.0,0.0,0.0]
[1778040694329,51.25,81559.79,0.0,1.0,0.0,0.0]
[1778040695336,51.25,81555.52,0.0,1.0,0.0,0.0]
[1778040700374,51.25,81555.44,0.0,1.0,0.0,0.0]
[1778040706415,51.25,81556.09,0.0,1.0,0.0,0.0]
[1778040711450,51.25,81558.12,0.0,1.0,0.0,0.0]
[1778040714914,51.25,81557.81,0.0,1.0,0.0,0.0]
[1778040720513,51.25,81558.13,0.0,1.0,0.0,0.0]
[1778040721520,51.25,81560.69,0.0,1.0,0.0,0.0]
[1778040722527,51.25,81561.78,0.0,1.0,0.0,0.0]
[1778040727562,51.25,81562.12,0.0,1.0,0.0,0.0]
[1778040739645,51.25,81560.67,0.0,1.0,0.0,0.0]
[1778040743674,51.25,81563.68,0.0,1.0,0.0,0.0]
[1778040748708,51.25,81563.72,0.0,1.0,0.0,0.0]
[1778040752737,51.25,81563.85,0.0,1.0,0.0,0.0]
[1778040756765,51.25,81562.07,0.0,1.0,0.0,0.0]
[1778040761808,51.25,81562.59,0.0,1.0,0.0,0.0]
[1778040768857,51.25,81563.53,0.0,1.0,0.0,0.0]
[1778040774899,51.25,81562.61,0.0,1.0,0.0,0.0]
[1778040776915,51.25,81559.79,0.0,1.0,0.0,0.0]
[1778040779936,51.25,81557.87,0.0,1.0,0.0,0.0]
[1778040784971,51.25,81557.79,0.0,1.0,0.0,0.0]
[1778040790007,51.25,81557.65,0.0,1.0,0.0,0.0]
[1778040792020,51.25,81555.53,0.0,1.0,0.0,0.0]
[1778040797055,51.25,81558.0,0.0,1.0,0.0,0.0]
[1778040802090,51.25,81558.02,0.0,1.0,0.0,0.0]
[1778040807125,51.25,81557.32,0.0,1.0,0.0,0.0]
[1778040811152,51.25,81556.54,0.0,1.0,0.0,0.0]
[1778040816189,51.25,81555.67,0.0,1.0,0.0,0.0]
[1778040820218,51.25,81554.19,0.0,1.0,0.0,0.0]
[1778040822231,51.25,81552.83,0.0,1.0,0.0,0.0]
[1778040824246,51.25,81551.63,0.0,1.0,0.0,0.0]
[1778040829281,51.25,81551.89,0.0,1.0,0.0,0.0]
[1778040834316,51.25,81551.4,0.0,1.0,0.0,0.0]
[1778040836330,51.25,81550.36,0.0,1.0,0.0,0.0]
[1778040839351,51.25,81544.54,0.0,1.0,0.0,0.0]
[1778040840358,51.25,81543.46,0.0,1.0,0.0,0.0]
[1778040841365,51.25,81542.35,0.0,1.0,0.0,0.0]
[1778040842372,51.25,81543.66,0.0,1.0,0.0,0.0]
[1778040845393,51.25,81542.53,0.0,1.0,0.0,0.0]
[1778040847407,51.25,81538.75,0.0,1.0,0.0,0.0]
[1778040848418,51.25,81537.06,0.0,1.0,0.0,0.0]
[1778040849423,51.25,81531.51,0.0,1.0,0.0,0.0]
[1778040851437,51.25,81530.43,0.0,1.0,0.0,0.0]
[1778040857479,51.25,81529.97,0.0,1.0,0.0,0.0]
[1778040861507,51.25,81523.83,0.0,1.0,0.0,0.0]
[1778040863521,51.25,81524.96,0.0,1.0,0.0,0.0]
[1778040864528,51.25,81526.05,0.0,1.0,0.0,0.0]
[1778040869563,51.25,81528.62,0.0,1.0,0.0,0.0]
[1778040870570,51.25,81532.83,0.0,1.0,0.0,0.0]
[1778040871577,51.25,81534.24,0.0,1.0,0.0,0.0]
[1778040876612,51.25,81534.49,0.0,1.0,0.0,0.0]
[1778040881649,51.25,81537.58,0.0,1.0,0.0,0.0]
[1778040882656,51.25,81541.15,0.0,1.0,0.0,0.0]
[1778040884670,51.25,81542.18,0.0,1.0,0.0,0.0]
[1778040885677,51.25,81547.52,0.0,1.0,0.0,0.0]
[1778040886684,51.25,81554.69,0.0,1.0,0.0,0.0]
[1778040887691,51.25,81558.09,0.0,1.0,0.0,0.0]
[1778040888698,51.25,81561.81,0.0,1.0,0.0,0.0]
[1778040889705,51.25,81573.81,0.0,1.0,0.0,0.0]
[1778040890712,51.25,81581.16,0.0,1.0,0.0,0.0]
[1778040891719,51.25,81583.19,0.0,1.0,0.0,0.0]
[1778040893733,51.25,81582.12,0.0,1.0,0.0,0.0]
[1778040896754,51.25,81584.8,0.0,1.0,0.0,0.0]
[1778040898768,51.25,81583.77,0.0,1.0,0.0,0.0]
[1778040902796,51.25,81581.72,0.0,1.0,0.0,0.0]
[1778040905817,51.25,81583.41,0.0,1.0,0.0,0.0]
[1778040911859,51.25,81583.29,0.0,1.0,0.0,0.0]
[1778040912865,51.25,81581.3,0.0,1.0,0.0,0.0]
[1778040915887,51.25,81585.19,0.0,1.0,0.0,0.0]
[1778040916893,51.25,81587.91,0.0,1.0,0.0,0.0]
[1778040917901,51.25,81589.71,0.0,1.0,0.0,0.0]
[1778040919915,51.25,81588.21,0.0,1.0,0.0,0.0]
[1778040922936,51.25,81589.4,0.0,1.0,0.0,0.0]
[1778040926964,51.25,81585.63,0.0,1.0,0.0,0.0]
[1778040927971,51.25,81578.57,0.0,1.0,0.0,0.0]
[1778040928978,51.25,81575.84,0.0,1.0,0.0,0.0]
[1778040929985,51.25,81578.82,0.0,1.0,0.0,0.0]
[1778040931999,51.25,81579.67,0.0,1.0,0.0,0.0]
[1778040934013,51.25,81575.34,0.0,1.0,0.0,0.0]
[1778040936027,51.25,81573.22,0.0,1.0,0.0,0.0]
[1778040938041,51.25,81572.11,0.0,1.0,0.0,0.0]
[1778040939049,51.25,81568.45,0.0,1.0,0.0,0.0]
[1778040940056,51.25,81564.61,0.0,1.0,0.0,0.0]
[1778040945091,51.25,81564.59,0.0,1.0,0.0,0.0]
[1778040946098,51.25,81554.66,0.0,1.0,0.0,0.0]
[1778040947105,51.25,81550.0,0.0,1.0,0.0,0.0]
[1778040948112,51.25,81550.04,0.0,1.0,0.0,0.0]
[1778040952140,51.25,81546.92,0.0,1.0,0.0,0.0]
[1778040953147,51.25,81545.19,0.0,1.0,0.0,0.0]
[1778040958182,51.25,81545.04,0.0,1.0,0.0,0.0]
[1778040960196,51.25,81544.01,0.0,1.0,0.0,0.0]
[1778040964224,51.25,81547.43,0.0,1.0,0.0,0.0]
[1778040965230,51.25,81549.13,0.0,1.0,0.0,0.0]
[1778040967244,51.25,81547.9,0.0,1.0,0.0,0.0]
[1778040969259,51.25,81552.8,0.0,1.0,0.0,0.0]
[1778040971273,51.25,81554.28,0.0,1.0,0.0,0.0]
[1778040972280,51.25,81556.61,0.0,1.0,0.0,0.0]
[1778040975301,51.25,81558.17,0.0,1.0,0.0,0.0]
[1778040980336,51.25,81557.88,0.0,1.0,0.0,0.0]
[1778040982350,51.25,81565.07,0.0,1.0,0.0,0.0]
[1778040983357,51.25,81569.13,0.0,1.0,0.0,0.0]
[1778040984364,51.25,81570.16,0.0,1.0,0.0,0.0]
[1778040986378,51.25,81571.97,0.0,1.0,0.0,0.0]
[1778040987385,51.25,81580.31,0.0,1.0,0.0,0.0]
[1778040988392,51.25,81585.33,0.0,1.0,0.0,0.0]
[1778040989399,51.25,81586.99,0.0,1.0,0.0,0.0]
[1778040990406,51.25,81589.6,0.0,1.0,0.0,0.0]
[1778040991413,51.25,81593.71,0.0,1.0,0.0,0.0]
[1778040993427,51.25,81592.16,0.0,1.0,0.0,0.0]
[1778040995441,51.25,81593.46,0.0,1.0,0.0,0.0]
[1778040997455,51.25,81590.13,0.0,1.0,0.0,0.0]
[1778040998462,51.25,81588.23,0.0,1.0,0.0,0.0]
[1778040999469,51.25,81585.56,0.0,1.0,0.0,0.0]
[1778041004504,51.25,81584.78,0.0,1.0,0.0,0.0]
[1778041009539,51.25,81584.69,0.0,1.0,0.0,0.0]
[1778041015581,51.25,81584.69,0.0,1.0,0.0,0.0]
[1778041018602,51.25,81582.56,0.0,1.0,0.0,0.0]
[1778041022630,51.25,81580.0,0.0,1.0,0.0,0.0]
[1778041027665,51.25,81579.8,0.0,1.0,0.0,0.0]
[1778041028672,51.25,81572.88,0.0,1.0,0.0,0.0]
[1778041029679,51.25,81570.07,0.0,1.0,0.0,0.0]
[1778041032700,51.25,81571.28,0.0,1.0,0.0,0.0]
[1778041035721,51.25,81573.96,0.0,1.0,0.0,0.0]
[1778041038742,51.25,81571.96,0.0,1.0,0.0,0.0]
[1778041044784,51.25,81571.6,0.0,1.0,0.0,0.0]
[1778041047805,51.25,81572.76,0.0,1.0,0.0,0.0]
[1778041050826,51.25,81574.99,0.0,1.0,0.0,0.0]
[1778041051833,51.25,81575.19,0.0,1.0,0.0,0.0]
[1778041056868,51.25,81574.79,0.0,1.0,0.0,0.0]
[1778041058882,51.25,81573.37,0.0,1.0,0.0,0.0]
[1778041064926,51.25,81573.93,0.0,1.0,0.0,0.0]
[1778041066940,51.25,81572.44,0.0,1.0,0.0,0.0]
[1778041071975,51.25,81571.97,0.0,1.0,0.0,0.0]
[1778041077009,51.25,81571.62,0.0,1.0,0.0,0.0]
[1778041080031,51.25,81569.02,0.0,1.0,0.0,0.0]
[1778041084059,51.25,81567.7,0.0,1.0,0.0,0.0]
[1778041085066,51.25,81566.68,0.0,1.0,0.0,0.0]
[1778041091109,51.25,81562.91,0.0,1.0,0.0,0.0]
[1778041096144,51.25,81563.35,0.0,1.0,0.0,0.0]
[1778041101179,51.25,81563.29,0.0,1.0,0.0,0.0]
[1778041106214,51.25,81563.14,0.0,1.0,0.0,0.0]
[1778041107221,51.25,81553.87,0.0,1.0,0.0,0.0]
[1778041108228,51.25,81543.52,0.0,1.0,0.0,0.0]
[1778041109242,51.25,81542.38,0.0,1.0,0.0,0.0]
[1778041110249,51.25,81542.63,0.0,1.0,0.0,0.0]
[1778041111256,51.25,81542.49,0.0,1.0,0.0,0.0]
[1778041112263,51.25,81543.67,0.0,1.0,0.0,0.0]
[1778041113270,51.25,81545.07,0.0,1.0,0.0,0.0]
[1778041114277,51.25,81541.55,0.0,1.0,0.0,0.0]
[1778041119312,51.25,81543.22,0.0,1.0,0.0,0.0]
[1778041122333,51.25,81542.19,0.0,1.0,0.0,0.0]
[1778041124254,51.25,81542.27,0.0,1.0,0.0,0.0]
[1778041124346,51.25,81541.46,0.0,1.0,0.0,0.0]
[1778041126361,51.25,81542.68,0.0,1.0,0.0,0.0]
[1778041127368,51.25,81541.26,0.0,1.0,0.0,0.0]
[1778041132403,51.25,81541.28,0.0,1.0,0.0,0.0]
[1778041134417,51.25,81536.26,0.0,1.0,0.0,0.0]
[1778041135424,51.25,81528.81,0.0,1.0,0.0,0.0]
[1778041136431,51.25,81527.26,0.0,1.0,0.0,0.0]
[1778041137438,51.25,81525.85,0.0,1.0,0.0,0.0]
[1778041138445,51.25,81527.33,0.0,1.0,0.0,0.0]
[1778041139452,51.25,81523.63,0.0,1.0,0.0,0.0]
[1778041140462,51.25,81521.13,0.0,1.0,0.0,0.0]
[1778041141467,51.25,81518.03,0.0,1.0,0.0,0.0]
[1778041142475,51.25,81519.16,0.0,1.0,0.0,0.0]
[1778041144489,51.25,81516.18,0.0,1.0,0.0,0.0]
[1778041147510,51.25,81520.12,0.0,1.0,0.0,0.0]
[1778041148517,51.25,81526.02,0.0,1.0,0.0,0.0]
[1778041149524,51.25,81529.45,0.0,1.0,0.0,0.0]
[1778041154559,51.25,81529.34,0.0,1.0,0.0,0.0]
[1778041156574,51.25,81528.09,0.0,1.0,0.0,0.0]
[1778041158121,51.25,81527.98,0.0,1.0,0.0,0.0]
[1778041158587,51.25,81528.08,0.0,1.0,0.0,0.0]
[1778041162615,51.25,81537.83,0.0,1.0,0.0,0.0]
[1778041164629,51.25,81551.69,0.0,1.0,0.0,0.0]
[1778041169664,51.25,81549.2,0.0,1.0,0.0,0.0]
[1778041174699,51.25,81550.12,0.0,1.0,0.0,0.0]
[1778041179734,51.25,81549.49,0.0,1.0,0.0,0.0]
[1778041184769,51.25,81551.01,0.0,1.0,0.0,0.0]
[1778041189803,51.25,81550.56,0.0,1.0,0.0,0.0]
[1778041194838,51.25,81550.51,0.0,1.0,0.0,0.0]
[1778041199874,51.25,81552.41,0.0,1.0,0.0,0.0]
[1778041204909,51.25,81552.55,0.0,1.0,0.0,0.0]
[1778041209946,51.25,81557.99,0.0,1.0,0.0,0.0]
[1778041214982,51.25,81557.64,0.0,1.0,0.0,0.0]
[1778041220017,51.25,81555.85,0.0,1.0,0.0,0.0]
[1778041225052,51.25,81553.15,0.0,1.0,0.0,0.0]
[1778041230087,51.25,81552.07,0.0,1.0,0.0,0.0]
[1778041236128,51.25,81545.95,0.0,1.0,0.0,0.0]
[1778041239149,51.25,81539.88,0.0,1.0,0.0,0.0]
[1778041244185,51.25,81544.17,0.0,1.0,0.0,0.0]
[1778041250227,51.25,81543.29,0.0,1.0,0.0,0.0]
[1778041255262,51.25,81544.48,0.0,1.0,0.0,0.0]
[1778041260297,51.25,81551.81,0.0,1.0,0.0,0.0]
[1778041264325,51.25,81556.82,0.0,1.0,0.0,0.0]
[1778041269360,51.25,81556.33,0.0,1.0,0.0,0.0]
[1778041274397,51.25,81555.22,0.0,1.0,0.0,0.0]
[1778041279438,51.25,81545.25,0.0,1.0,0.0,0.0]
[1778041281452,51.25,81546.16,0.0,1.0,0.0,0.0]
[1778041286488,51.25,81544.87,0.0,1.0,0.0,0.0]
[1778041292530,51.25,81547.47,0.0,1.0,0.0,0.0]
[1778041297565,51.25,81547.96,0.0,1.0,0.0,0.0]
[1778041302600,51.25,81546.13,0.0,1.0,0.0,0.0]
[1778041307635,51.25,81545.49,0.0,1.0,0.0,0.0]
[1778041312670,51.25,81544.34,0.0,1.0,0.0,0.0]
[1778041319719,51.25,81548.36,0.0,1.0,0.0,0.0]
[1778041324754,51.25,81548.29,0.0,1.0,0.0,0.0]
[1778041328782,51.25,81557.77,0.0,1.0,0.0,0.0]
[1778041333817,51.25,81557.12,0.0,1.0,0.0,0.0]
[1778041338852,51.25,81550.66,0.0,1.0,0.0,0.0]
[1778041343890,51.25,81548.41,0.0,1.0,0.0,0.0]
[1778041350940,51.25,81545.43,0.0,1.0,0.0,0.0]
[1778041355975,51.25,81543.34,0.0,1.0,0.0,0.0]
[1778041361011,51.25,81543.18,0.0,1.0,0.0,0.0]
[1778041363026,51.25,81525.34,0.0,1.0,0.0,0.0]
[1778041364033,51.25,81525.33,0.0,1.0,0.0,0.0]
[1778041369068,51.25,81523.32,0.0,1.0,0.0,0.0]
[1778041374103,51.25,81513.84,0.0,1.0,0.0,0.0]
[1778041375110,51.25,81509.18,0.0,1.0,0.0,0.0]
[1778041380145,51.25,81508.16,0.0,1.0,0.0,0.0]
[1778041385180,51.25,81506.89,0.0,1.0,0.0,0.0]
[1778041390217,51.25,81510.7,0.0,1.0,0.0,0.0]
[1778041395252,51.25,81508.42,0.0,1.0,0.0,0.0]
[1778041400286,51.25,81506.82,0.0,1.0,0.0,0.0]
[1778041405323,51.25,81498.7,0.0,1.0,0.0,0.0]
[1778041410358,51.25,81498.71,0.0,1.0,0.0,0.0]
[1778041415393,51.25,81499.49,0.0,1.0,0.0,0.0]
[1778041420428,51.25,81501.49,0.0,1.0,0.0,0.0]
[1778041424456,51.25,81510.26,0.0,1.0,0.0,0.0]
[1778041429638,51.25,81512.72,0.0,1.0,0.0,0.0]
[1778041435533,51.25,81511.99,0.0,1.0,0.0,0.0]
[1778041438483,51.25,81509.79,0.0,1.0,0.0,0.0]
[1778041438554,51.25,81510.14,0.0,1.0,0.0,0.0]
[1778041439480,51.25,81510.14,0.0,1.0,0.0,0.0]
[1778041444596,51.25,81509.59,0.0,1.0,0.0,0.0]
[1778041449633,51.25,81509.53,0.0,1.0,0.0,0.0]
[1778041450638,51.25,81508.36,0.0,1.0,0.0,0.0]
[1778041453659,51.25,81505.24,0.0,1.0,0.0,0.0]
[1778041454666,51.25,81506.64,0.0,1.0,0.0,0.0]
[1778041459700,51.25,81505.27,0.0,1.0,0.0,0.0]
[1778041462722,51.25,81504.24,0.0,1.0,0.0,0.0]
[1778041463729,51.25,81506.82,0.0,1.0,0.0,0.0]
[1778041466463,51.25,81507.02,0.0,1.0,0.0,0.0]
[1778041466750,51.25,81506.73,0.0,1.0,0.0,0.0]
[1778041468764,51.25,81507.77,0.0,1.0,0.0,0.0]
[1778041470778,51.25,81509.02,0.0,1.0,0.0,0.0]
[1778041471785,51.25,81509.73,0.0,1.0,0.0,0.0]
[1778041472792,51.25,81511.08,0.0,1.0,0.0,0.0]
[1778041473799,51.25,81512.43,0.0,1.0,0.0,0.0]
[1778041479841,51.25,81512.23,0.0,1.0,0.0,0.0]
[1778041482862,51.25,81510.95,0.0,1.0,0.0,0.0]
[1778041484876,51.25,81507.54,0.0,1.0,0.0,0.0]
[1778041489911,51.25,81508.11,0.0,1.0,0.0,0.0]
[1778041491925,51.25,81509.54,0.0,1.0,0.0,0.0]
[1778041497967,51.25,81508.98,0.0,1.0,0.0,0.0]
[1778041501995,51.25,81510.41,0.0,1.0,0.0,0.0]
[1778041504009,51.25,81509.09,0.0,1.0,0.0,0.0]
[1778041505016,51.25,81513.32,0.0,1.0,0.0,0.0]
[1778041506023,51.25,81517.79,0.0,1.0,0.0,0.0]
[1778041508037,51.25,81515.66,0.0,1.0,0.0,0.0]
[1778041509044,51.25,81513.48,0.0,1.0,0.0,0.0]
[1778041510051,51.25,81512.18,0.0,1.0,0.0,0.0]
[1778041512065,51.25,81509.31,0.0,1.0,0.0,0.0]
[1778041517100,51.25,81508.48,0.0,1.0,0.0,0.0]
[1778041520121,51.25,81507.32,0.0,1.0,0.0,0.0]
[1778041521128,51.25,81505.16,0.0,1.0,0.0,0.0]
[1778041523142,51.25,81504.04,0.0,1.0,0.0,0.0]
[1778041524149,51.25,81501.64,0.0,1.0,0.0,0.0]
[1778041525155,51.25,81500.62,0.0,1.0,0.0,0.0]
[1778041526163,51.25,81502.92,0.0,1.0,0.0,0.0]
[1778041528177,51.25,81501.83,0.0,1.0,0.0,0.0]
[1778041532205,51.25,81502.11,0.0,1.0,0.0,0.0]
[1778041538247,51.25,81501.84,0.0,1.0,0.0,0.0]
[1778041540261,51.25,81498.8,0.0,1.0,0.0,0.0]
[1778041545296,51.25,81495.96,0.0,1.0,0.0,0.0]
[1778041548318,51.25,81497.12,0.0,1.0,0.0,0.0]
[1778041553353,51.25,81497.56,0.0,1.0,0.0,0.0]
[1778041557381,51.25,81499.69,0.0,1.0,0.0,0.0]
[1778041558388,51.25,81502.5,0.0,1.0,0.0,0.0]
[1778041560402,51.25,81504.52,0.0,1.0,0.0,0.0]
[1778041561409,51.25,81512.21,0.0,1.0,0.0,0.0]
[1778041562416,51.25,81513.96,0.0,1.0,0.0,0.0]
[1778041564430,51.25,81515.61,0.0,1.0,0.0,0.0]
[1778041572486,51.25,81516.81,0.0,1.0,0.0,0.0]
[1778041575506,51.25,81511.63,0.0,1.0,0.0,0.0]
[1778041576514,51.25,81505.88,0.0,1.0,0.0,0.0]
[1778041579535,51.25,81507.04,0.0,1.0,0.0,0.0]
[1778041584570,51.25,81506.78,0.0,1.0,0.0,0.0]
[1778041587590,51.25,81503.73,0.0,1.0,0.0,0.0]
[1778041591620,51.25,81503.61,0.0,1.0,0.0,0.0]
[1778041593634,51.25,81504.72,0.0,1.0,0.0,0.0]
[1778041597662,51.25,81501.23,0.0,1.0,0.0,0.0]
[1778041598668,51.25,81499.37,0.0,1.0,0.0,0.0]
[1778041599676,51.25,81496.22,0.0,1.0,0.0,0.0]
[1778041601690,51.25,81495.21,0.0,1.0,0.0,0.0]
[1778041604711,51.25,81489.63,0.0,1.0,0.0,0.0]
[1778041605718,51.25,81487.5,0.0,1.0,0.0,0.0]
[1778041607732,51.25,81484.04,0.0,1.0,0.0,0.0]
[1778041612767,51.25,81481.73,0.0,1.0,0.0,0.0]
[1778041617807,51.25,81482.12,0.0,1.0,0.0,0.0]
[1778041619821,51.25,81483.56,0.0,1.0,0.0,0.0]
[1778041621835,51.25,81486.32,0.0,1.0,0.0,0.0]
[1778041622842,51.25,81485.12,0.0,1.0,0.0,0.0]
[1778041624856,51.25,81486.5,0.0,1.0,0.0,0.0]
[1778041627877,51.25,81485.26,0.0,1.0,0.0,0.0]
[1778041628883,51.25,81483.83,0.0,1.0,0.0,0.0]
[1778041630898,51.25,81485.79,0.0,1.0,0.0,0.0]
[1778041633919,51.25,81483.73,0.0,1.0,0.0,0.0]
[1778041636940,51.25,81486.19,0.0,1.0,0.0,0.0]
[1778041638954,51.25,81488.38,0.0,1.0,0.0,0.0]
[1778041643989,51.25,81488.38,0.0,1.0,0.0,0.0]
[1778041647010,51.25,81494.68,0.0,1.0,0.0,0.0]
[1778041648016,51.25,81502.68,0.0,1.0,0.0,0.0]
[1778041650031,51.25,81502.87,0.0,1.0,0.0,0.0]
[1778041651038,51.25,81503.06,0.0,1.0,0.0,0.0]
[1778041656073,51.25,81503.08,0.0,1.0,0.0,0.0]
[1778041660101,51.25,81505.8,0.0,1.0,0.0,0.0]
[1778041663122,51.25,81507.13,0.0,1.0,0.0,0.0]
[1778041665136,51.25,81510.79,0.0,1.0,0.0,0.0]
[1778041666143,51.25,81511.97,0.0,1.0,0.0,0.0]
[1778041669163,51.25,81510.77,0.0,1.0,0.0,0.0]
[1778041671178,51.25,81517.73,0.0,1.0,0.0,0.0]
[1778041672185,51.25,81523.55,0.0,1.0,0.0,0.0]
[1778041677220,51.25,81523.21,0.0,1.0,0.0,0.0]
[1778041682255,51.25,81523.23,0.0,1.0,0.0,0.0]
[1778041686282,51.25,81521.57,0.0,1.0,0.0,0.0]
[1778041691318,51.25,81521.59,0.0,1.0,0.0,0.0]
[1778041696353,51.25,81514.37,0.0,1.0,0.0,0.0]
[1778041697360,51.25,81507.34,0.0,1.0,0.0,0.0]
[1778041698367,51.25,81505.85,0.0,1.0,0.0,0.0]
[1778041701388,51.25,81504.63,0.0,1.0,0.0,0.0]
[1778041702395,51.25,81503.43,0.0,1.0,0.0,0.0]
[1778041704408,51.25,81501.03,0.0,1.0,0.0,0.0]
[1778041705416,51.25,81499.93,0.0,1.0,0.0,0.0]
[1778041706423,51.25,81497.83,0.0,1.0,0.0,0.0]
[1778041707430,51.25,81496.17,0.0,1.0,0.0,0.0]
[1778041708437,51.25,81494.52,0.0,1.0,0.0,0.0]
[1778041711458,51.25,81495.07,0.0,1.0,0.0,0.0]
[1778041712465,51.25,81493.54,0.0,1.0,0.0,0.0]
[1778041717500,51.25,81489.85,0.0,1.0,0.0,0.0]
[1778041718237,51.25,81489.85,0.0,1.0,0.0,0.0]
[1778041718507,51.25,81487.52,0.0,1.0,0.0,0.0]
[1778041719514,51.25,81486.16,0.0,1.0,0.0,0.0]
[1778041722536,51.25,81484.67,0.0,1.0,0.0,0.0]
[1778041726563,51.25,81482.53,0.0,1.0,0.0,0.0]
[1778041727571,51.25,81481.3,0.0,1.0,0.0,0.0]
[1778041730592,51.25,81480.03,0.0,1.0,0.0,0.0]
[1778041731598,51.25,81476.49,0.0,1.0,0.0,0.0]
[1778041732606,51.25,81475.28,0.0,1.0,0.0,0.0]
[1778041733613,51.25,81468.59,0.0,1.0,0.0,0.0]
[1778041734620,51.25,81467.37,0.0,1.0,0.0,0.0]
[1778041735627,51.25,81462.09,0.0,1.0,0.0,0.0]
[1778041737641,51.25,81460.17,0.0,1.0,0.0,0.0]
[1778041741669,51.25,81461.94,0.0,1.0,0.0,0.0]
[1778041743683,51.25,81459.95,0.0,1.0,0.0,0.0]
[1778041748717,51.25,81459.54,0.0,1.0,0.0,0.0]
[1778041751739,51.25,81462.84,0.0,1.0,0.0,0.0]
[1778041752746,51.25,81464.79,0.0,1.0,0.0,0.0]
[1778041753753,51.25,81468.67,0.0,1.0,0.0,0.0]
[1778041755767,51.25,81467.19,0.0,1.0,0.0,0.0]
[1778041756774,51.25,81465.56,0.0,1.0,0.0,0.0]
[1778041760802,51.25,81462.75,0.0,1.0,0.0,0.0]
[1778041761809,51.25,81461.25,0.0,1.0,0.0,0.0]
[1778041762816,51.25,81459.54,0.0,1.0,0.0,0.0]
[1778041765837,51.25,81455.01,0.0,1.0,0.0,0.0]
[1778041766844,51.25,81452.52,0.0,1.0,0.0,0.0]
[1778041767850,51.25,81451.36,0.0,1.0,0.0,0.0]
[1778041768858,51.25,81445.1,0.0,1.0,0.0,0.0]
[1778041770872,51.25,81440.06,0.0,1.0,0.0,0.0]
[1778041771879,51.25,81439.94,0.0,1.0,0.0,0.0]
[1778041772886,51.25,81438.83,0.0,1.0,0.0,0.0]
[1778041774900,51.25,81436.49,0.0,1.0,0.0,0.0]
[1778041777921,51.25,81438.92,0.0,1.0,0.0,0.0]
[1778041780942,51.25,81437.86,0.0,1.0,0.0,0.0]
[1778041782956,51.25,81436.5,0.0,1.0,0.0,0.0]
[1778041785977,51.25,81432.03,0.0,1.0,0.0,0.0]
[1778041786984,51.25,81429.63,0.0,1.0,0.0,0.0]
[1778041787991,51.25,81423.84,0.0,1.0,0.0,0.0]
[1778041791012,51.25,81428.09,0.0,1.0,0.0,0.0]
[1778041792019,51.25,81430.14,0.0,1.0,0.0,0.0]
[1778041795040,51.25,81428.8,0.0,1.0,0.0,0.0]
[1778041800075,51.25,81429.48,0.0,1.0,0.0,0.0]
[1778041801082,51.25,81432.92,0.0,1.0,0.0,0.0]
[1778041802089,51.25,81435.65,0.0,1.0,0.0,0.0]
[1778041805111,51.25,81433.35,0.0,1.0,0.0,0.0]
[1778041807126,51.25,81426.55,0.0,1.0,0.0,0.0]
[1778041808132,51.25,81423.84,0.0,1.0,0.0,0.0]
[1778041809139,51.25,81422.12,0.0,1.0,0.0,0.0]
[1778041812161,51.25,81420.83,0.0,1.0,0.0,0.0]
[1778041814175,51.25,81414.34,0.0,1.0,0.0,0.0]
[1778041815182,51.25,81408.99,0.0,1.0,0.0,0.0]
[1778041818203,51.25,81401.3,0.0,1.0,0.0,0.0]
[1778041819210,51.25,81397.97,0.0,1.0,0.0,0.0]
[1778041820217,51.25,81393.06,0.0,1.0,0.0,0.0]
[1778041821224,51.25,81384.76,0.0,1.0,0.0,0.0]
[1778041822231,51.25,81383.19,0.0,1.0,0.0,0.0]
[1778041823603,51.25,81383.19,0.0,1.0,0.0,0.0]
[1778041823671,51.25,81381.83,0.0,1.0,0.0,0.0]
[1778041824020,51.25,81381.83,0.0,1.0,0.0,0.0]
[1778041827266,51.25,81379.33,0.0,1.0,0.0,0.0]
[1778041828273,51.25,81376.86,0.0,1.0,0.0,0.0]
[1778041829280,51.25,81375.14,0.0,1.0,0.0,0.0]
[1778041830286,51.25,81373.29,0.0,1.0,0.0,0.0]
[1778041831131,51.25,81373.29,0.0,1.0,0.0,0.0]
[1778041831294,51.25,81373.43,0.0,1.0,0.0,0.0]
[1778041834315,51.25,81372.28,0.0,1.0,0.0,0.0]
[1778041837336,51.25,81370.98,0.0,1.0,0.0,0.0]
[1778041840357,51.25,81369.6,0.0,1.0,0.0,0.0]
[1778041841364,51.25,81360.93,0.0,1.0,0.0,0.0]
[1778041842371,51.25,81356.6,0.0,1.0,0.0,0.0]
[1778041843378,51.25,81354.87,0.0,1.0,0.0,0.0]
[1778041844385,51.25,81352.99,0.0,1.0,0.0,0.0]
[1778041845392,51.25,81350.61,0.0,1.0,0.0,0.0]
[1778041846399,51.25,81338.72,0.0,1.0,0.0,0.0]
[1778041847406,51.25,81334.97,0.0,1.0,0.0,0.0]
[1778041848413,51.25,81343.34,0.0,1.0,0.0,0.0]
[1778041849419,51.25,81346.24,0.0,1.0,0.0,0.0]
[1778041850678,51.25,81346.24,0.0,1.0,0.0,0.0]
[1778041850427,51.25,81342.46,0.0,1.0,0.0,0.0]
[1778041851434,51.25,81344.36,0.0,1.0,0.0,0.0]
[1778041852441,51.25,81342.9,0.0,1.0,0.0,0.0]
[1778041854455,51.25,81347.26,0.0,1.0,0.0,0.0]
[1778041855462,51.25,81351.31,0.0,1.0,0.0,0.0]
[1778041856469,51.25,81356.59,0.0,1.0,0.0,0.0]
[1778041857476,51.25,81362.18,0.0,1.0,0.0,0.0]
[1778041858484,51.25,81364.93,0.0,1.0,0.0,0.0]
[1778041859491,51.25,81366.18,0.0,1.0,0.0,0.0]
[1778041860498,51.25,81368.4,0.0,1.0,0.0,0.0]
[1778041862512,51.25,81363.42,0.0,1.0,0.0,0.0]
[1778041863519,51.25,81361.26,0.0,1.0,0.0,0.0]
[1778041865533,51.25,81363.27,0.0,1.0,0.0,0.0]
[1778041870568,51.25,81363.84,0.0,1.0,0.0,0.0]
[1778041872582,51.25,81362.55,0.0,1.0,0.0,0.0]
[1778041874596,51.25,81361.34,0.0,1.0,0.0,0.0]
[1778041875603,51.25,81358.07,0.0,1.0,0.0,0.0]
[1778041876610,51.25,81356.92,0.0,1.0,0.0,0.0]
[1778041878624,51.25,81360.7,0.0,1.0,0.0,0.0]
[1778041880638,51.25,81361.99,0.0,1.0,0.0,0.0]
[1778041881645,51.25,81364.33,0.0,1.0,0.0,0.0]
[1778041883571,51.25,81365.22,0.0,1.0,0.0,0.0]
[1778041883659,51.25,81366.34,0.0,1.0,0.0,0.0]
[1778041884667,51.25,81369.1,0.0,1.0,0.0,0.0]
[1778041887688,51.25,81370.13,0.0,1.0,0.0,0.0]
[1778041891715,51.25,81370.77,0.0,1.0,0.0,0.0]
[1778041892723,51.25,81366.86,0.0,1.0,0.0,0.0]
[1778041894737,51.25,81370.49,0.0,1.0,0.0,0.0]
[1778041899772,51.25,81364.46,0.0,1.0,0.0,0.0]
[1778041901457,51.25,81352.29,0.0,1.0,0.0,0.0]
[1778041901786,51.25,81361.68,0.0,1.0,0.0,0.0]
[1778041902793,51.25,81370.48,0.0,1.0,0.0,0.0]
[1778041903800,51.25,81370.69,0.0,1.0,0.0,0.0]
[1778041905814,51.25,81371.78,0.0,1.0,0.0,0.0]
[1778041910849,51.25,81372.86,0.0,1.0,0.0,0.0]
[1778041911856,51.25,81374.26,0.0,1.0,0.0,0.0]
[1778041912863,51.25,81375.65,0.0,1.0,0.0,0.0]
[1778041915885,51.25,81376.76,0.0,1.0,0.0,0.0]
[1778041916892,51.25,81382.36,0.0,1.0,0.0,0.0]
[1778041917899,51.25,81386.41,0.0,1.0,0.0,0.0]
[1778041918906,51.25,81390.79,0.0,1.0,0.0,0.0]
[1778041919913,51.25,81395.98,0.0,1.0,0.0,0.0]
[1778041921927,51.25,81399.56,0.0,1.0,0.0,0.0]
[1778041923942,51.25,81404.85,0.0,1.0,0.0,0.0]
[1778041924948,51.25,81412.0,0.0,1.0,0.0,0.0]
[1778041925954,51.25,81410.44,0.0,1.0,0.0,0.0]
[1778041926962,51.25,81405.56,0.0,1.0,0.0,0.0]
[1778041927969,51.25,81412.82,0.0,1.0,0.0,0.0]
[1778041928976,51.25,81417.62,0.0,1.0,0.0,0.0]
[1778041929983,51.25,81422.2,0.0,1.0,0.0,0.0]
[1778041934011,51.25,81424.2,0.0,1.0,0.0,0.0]
[1778041935018,51.25,81425.6,0.0,1.0,0.0,0.0]
[1778041936025,51.25,81416.33,0.0,1.0,0.0,0.0]
[1778041937032,51.25,81411.98,0.0,1.0,0.0,0.0]
[1778041939943,51.25,81412.65,0.0,1.0,0.0,0.0]
[1778041944081,51.25,81414.24,0.0,1.0,0.0,0.0]
[1778041946095,51.25,81416.66,0.0,1.0,0.0,0.0]
[1778041951130,51.25,81416.83,0.0,1.0,0.0,0.0]
[1778041953144,51.25,81420.91,0.0,1.0,0.0,0.0]
[1778041954151,51.25,81424.56,0.0,1.0,0.0,0.0]
[1778041955158,51.25,81422.72,0.0,1.0,0.0,0.0]
[1778041956165,51.25,81417.28,0.0,1.0,0.0,0.0]
[1778041958179,51.25,81415.57,0.0,1.0,0.0,0.0]
[1778041961200,51.25,81412.68,0.0,1.0,0.0,0.0]
[1778041965228,51.25,81410.21,0.0,1.0,0.0,0.0]
[1778041966235,51.25,81408.91,0.0,1.0,0.0,0.0]
[1778041971270,51.25,81408.82,0.0,1.0,0.0,0.0]
[1778041976304,51.25,81409.62,0.0,1.0,0.0,0.0]
[1778041977616,51.25,81409.62,0.0,1.0,0.0,0.0]
[1778041977717,51.25,81405.52,0.0,1.0,0.0,0.0]
[1778041978319,51.25,81403.79,0.0,1.0,0.0,0.0]
[1778041979326,51.25,81405.28,0.0,1.0,0.0,0.0]
[1778041980333,51.25,81406.43,0.0,1.0,0.0,0.0]
[1778041987382,51.25,81405.75,0.0,1.0,0.0,0.0]
[1778041990403,51.25,81409.08,0.0,1.0,0.0,0.0]
[1778041991410,51.25,81417.15,0.0,1.0,0.0,0.0]
[1778041992417,51.25,81418.74,0.0,1.0,0.0,0.0]
[1778041993424,51.25,81420.65,0.0,1.0,0.0,0.0]
[1778041994432,51.25,81423.0,0.0,1.0,0.0,0.0]
[1778041996445,51.25,81424.68,0.0,1.0,0.0,0.0]
[1778041997452,51.25,81427.27,0.0,1.0,0.0,0.0]
[1778042001480,51.25,81425.43,0.0,1.0,0.0,0.0]
[1778042003493,51.25,81423.9,0.0,1.0,0.0,0.0]
[1778042004501,51.25,81420.82,0.0,1.0,0.0,0.0]
[1778042005508,51.25,81419.03,0.0,1.0,0.0,0.0]
[1778042008529,51.25,81412.67,0.0,1.0,0.0,0.0]
[1778042009536,51.25,81410.66,0.0,1.0,0.0,0.0]
[1778042011550,51.25,81411.65,0.0,1.0,0.0,0.0]
[1778042014571,51.25,81409.41,0.0,1.0,0.0,0.0]
[1778042018599,51.25,81410.57,0.0,1.0,0.0,0.0]
[1778042020613,51.25,81415.3,0.0,1.0,0.0,0.0]
[1778042021030,51.25,81415.3,0.0,1.0,0.0,0.0]
[1778042021620,51.25,81420.48,0.0,1.0,0.0,0.0]
[1778042022627,51.25,81423.3,0.0,1.0,0.0,0.0]
[1778042024641,51.25,81425.77,0.0,1.0,0.0,0.0]
[1778042029677,51.25,81425.17,0.0,1.0,0.0,0.0]
[1778042033704,51.25,81426.6,0.0,1.0,0.0,0.0]
[1778042034712,51.25,81430.29,0.0,1.0,0.0,0.0]
[1778042035719,51.25,81432.14,0.0,1.0,0.0,0.0]
[1778042040754,51.25,81431.4,0.0,1.0,0.0,0.0]
[1778042041761,51.25,81426.36,0.0,1.0,0.0,0.0]
[1778042043775,51.25,81427.36,0.0,1.0,0.0,0.0]
[1778042044782,51.25,81429.33,0.0,1.0,0.0,0.0]
[1778042045789,51.25,81430.81,0.0,1.0,0.0,0.0]
[1778042046796,51.25,81428.05,0.0,1.0,0.0,0.0]
[1778042047802,51.25,81426.36,0.0,1.0,0.0,0.0]
[1778042051832,51.25,81417.54,0.0,1.0,0.0,0.0]
[1778042052838,51.25,81412.26,0.0,1.0,0.0,0.0]
[1778042053845,51.25,81409.84,0.0,1.0,0.0,0.0]
[1778042054853,51.25,81408.52,0.0,1.0,0.0,0.0]
[1778042055860,51.25,81406.14,0.0,1.0,0.0,0.0]
[1778042060895,51.25,81406.01,0.0,1.0,0.0,0.0]
[1778042065930,51.25,81405.86,0.0,1.0,0.0,0.0]
[1778042070965,51.25,81403.55,0.0,1.0,0.0,0.0]
[1778042071972,51.25,81401.18,0.0,1.0,0.0,0.0]
[1778042076000,51.25,81402.92,0.0,1.0,0.0,0.0]
[1778042077007,51.25,81401.79,0.0,1.0,0.0,0.0]
[1778042078014,51.25,81398.88,0.0,1.0,0.0,0.0]
[1778042079021,51.25,81397.26,0.0,1.0,0.0,0.0]
[1778042080028,51.25,81395.11,0.0,1.0,0.0,0.0]
[1778042081036,51.25,81393.85,0.0,1.0,0.0,0.0]
[1778042086292,51.25,81394.35,0.0,1.0,0.0,0.0]
[1778042086393,51.25,81392.04,0.0,1.0,0.0,0.0]
[1778042088084,51.25,81390.54,0.0,1.0,0.0,0.0]
[1778042093122,51.25,81392.79,0.0,1.0,0.0,0.0]
[1778042095136,51.25,81389.37,0.0,1.0,0.0,0.0]
[1778042096143,51.25,81388.05,0.0,1.0,0.0,0.0]
[1778042098157,51.25,81382.08,0.0,1.0,0.0,0.0]
[1778042099164,51.25,81380.12,0.0,1.0,0.0,0.0]
[1778042101178,51.25,81383.13,0.0,1.0,0.0,0.0]
[1778042105206,51.25,81387.76,0.0,1.0,0.0,0.0]
[1778042107220,51.25,81385.96,0.0,1.0,0.0,0.0]
[1778042108226,51.25,81390.24,0.0,1.0,0.0,0.0]
[1778042109234,51.25,81394.38,0.0,1.0,0.0,0.0]
[1778042113262,51.25,81395.72,0.0,1.0,0.0,0.0]
[1778042118297,51.25,81397.11,0.0,1.0,0.0,0.0]
[1778042119304,51.25,81395.91,0.0,1.0,0.0,0.0]
[1778042121318,51.25,81394.61,0.0,1.0,0.0,0.0]
[1778042126353,51.25,81394.39,0.0,1.0,0.0,0.0]
[1778042128368,51.25,81393.36,0.0,1.0,0.0,0.0]
[1778042129375,51.25,81391.23,0.0,1.0,0.0,0.0]
[1778042131389,51.25,81391.65,0.0,1.0,0.0,0.0]
[1778042137432,51.25,81391.35,0.0,1.0,0.0,0.0]
[1778042140453,51.25,81389.88,0.0,1.0,0.0,0.0]
[1778042144480,51.25,81393.1,0.0,1.0,0.0,0.0]
[1778042145488,51.25,81396.69,0.0,1.0,0.0,0.0]
[1778042146494,51.25,81398.96,0.0,1.0,0.0,0.0]
[1778042147503,51.25,81396.1,0.0,1.0,0.0,0.0]
[1778042148510,51.25,81387.39,0.0,1.0,0.0,0.0]
[1778042149977,51.25,81387.39,0.0,1.0,0.0,0.0]
[1778042149517,51.25,81379.31,0.0,1.0,0.0,0.0]
[1778042150524,51.25,81377.69,0.0,1.0,0.0,0.0]
[1778042155559,51.25,81377.24,0.0,1.0,0.0,0.0]
[1778042160597,51.25,81377.38,0.0,1.0,0.0,0.0]
[1778042165632,51.25,81377.87,0.0,1.0,0.0,0.0]
[1778042167647,51.25,81374.21,0.0,1.0,0.0,0.0]
[1778042172682,51.25,81374.28,0.0,1.0,0.0,0.0]
[1778042173689,51.25,81377.84,0.0,1.0,0.0,0.0]
[1778042174696,51.25,81380.37,0.0,1.0,0.0,0.0]
[1778042175703,51.25,81378.82,0.0,1.0,0.0,0.0]
[1778042176710,51.25,81377.11,0.0,1.0,0.0,0.0]
[1778042177717,51.25,81374.75,0.0,1.0,0.0,0.0]
[1778042178724,51.25,81372.8,0.0,1.0,0.0,0.0]
[1778042179731,51.25,81371.57,0.0,1.0,0.0,0.0]
[1778042180738,51.25,81370.22,0.0,1.0,0.0,0.0]
[1778042181745,51.25,81366.21,0.0,1.0,0.0,0.0]
[1778042182752,51.25,81361.71,0.0,1.0,0.0,0.0]
[1778042183759,51.25,81360.16,0.0,1.0,0.0,0.0]
[1778042185773,51.25,81361.38,0.0,1.0,0.0,0.0]
[1778042190807,51.25,81361.62,0.0,1.0,0.0,0.0]
[1778042191815,51.25,81361.52,0.0,1.0,0.0,0.0]
[1778042196850,51.25,81361.3,0.0,1.0,0.0,0.0]
[1778042201884,51.25,81362.96,0.0,1.0,0.0,0.0]
[1778042205914,51.25,81365.53,0.0,1.0,0.0,0.0]
[1778042210949,51.25,81366.28,0.0,1.0,0.0,0.0]
[1778042215984,51.25,81367.15,0.0,1.0,0.0,0.0]
[1778042216991,51.25,81364.99,0.0,1.0,0.0,0.0]
[1778042217998,51.25,81374.59,0.0,1.0,0.0,0.0]
[1778042219004,51.25,81378.35,0.0,1.0,0.0,0.0]
[1778042224042,51.25,81378.01,0.0,1.0,0.0,0.0]
[1778042228070,51.25,81375.6,0.0,1.0,0.0,0.0]
[1778042229077,51.25,81376.69,0.0,1.0,0.0,0.0]
[1778042234112,51.25,81376.74,0.0,1.0,0.0,0.0]
[1778042236126,51.25,81375.29,0.0,1.0,0.0,0.0]
[1778042241161,51.25,81379.57,0.0,1.0,0.0,0.0]
[1778042242168,51.25,81383.13,0.0,1.0,0.0,0.0]
[1778042243174,51.25,81381.65,0.0,1.0,0.0,0.0]
[1778042245189,51.25,81388.4,0.0,1.0,0.0,0.0]
[1778042246196,51.25,81393.57,0.0,1.0,0.0,0.0]
[1778042251231,51.25,81393.33,0.0,1.0,0.0,0.0]
[1778042254252,51.25,81395.05,0.0,1.0,0.0,0.0]
[1778042259286,51.25,81394.43,0.0,1.0,0.0,0.0]
[1778042267343,51.25,81396.79,0.0,1.0,0.0,0.0]
[1778042268351,51.25,81398.7,0.0,1.0,0.0,0.0]
[1778042269358,51.25,81394.77,0.0,1.0,0.0,0.0]
[1778042270365,51.25,81393.41,0.0,1.0,0.0,0.0]
[1778042271372,51.25,81391.95,0.0,1.0,0.0,0.0]
[1778042272379,51.25,81390.38,0.0,1.0,0.0,0.0]
[1778042277414,51.25,81390.83,0.0,1.0,0.0,0.0]
[1778042278421,51.25,81392.4,0.0,1.0,0.0,0.0]
[1778042282450,51.25,81395.73,0.0,1.0,0.0,0.0]
[1778042283457,51.25,81398.49,0.0,1.0,0.0,0.0]
[1778042284463,51.25,81405.39,0.0,1.0,0.0,0.0]
[1778042286479,51.25,81406.15,0.0,1.0,0.0,0.0]
[1778042290507,51.25,81407.15,0.0,1.0,0.0,0.0]
[1778042295542,51.25,81408.04,0.0,1.0,0.0,0.0]
[1778042296549,51.25,81409.92,0.0,1.0,0.0,0.0]
[1778042298563,51.25,81410.97,0.0,1.0,0.0,0.0]
[1778042303600,51.25,81410.13,0.0,1.0,0.0,0.0]
[1778042309641,51.25,81411.13,0.0,1.0,0.0,0.0]
[1778042311656,51.25,81412.81,0.0,1.0,0.0,0.0]
[1778042313670,51.25,81411.56,0.0,1.0,0.0,0.0]
[1778042314677,51.25,81407.81,0.0,1.0,0.0,0.0]
[1778042319712,51.25,81406.2,0.0,1.0,0.0,0.0]
[1778042322733,51.25,81399.96,0.0,1.0,0.0,0.0]
[1778042323740,51.25,81398.17,0.0,1.0,0.0,0.0]
[1778042324747,51.25,81402.29,0.0,1.0,0.0,0.0]
[1778042325753,51.25,81407.31,0.0,1.0,0.0,0.0]
[1778042326761,51.25,81408.53,0.0,1.0,0.0,0.0]
[1778042327767,51.25,81410.07,0.0,1.0,0.0,0.0]
[1778042330789,51.25,81411.41,0.0,1.0,0.0,0.0]
[1778042331796,51.25,81412.71,0.0,1.0,0.0,0.0]
[1778042334817,51.25,81410.98,0.0,1.0,0.0,0.0]
[1778042336830,51.25,81407.46,0.0,1.0,0.0,0.0]
[1778042337837,51.25,81406.38,0.0,1.0,0.0,0.0]
[1778042342873,51.25,81406.78,0.0,1.0,0.0,0.0]
[1778042347910,51.25,81406.4,0.0,1.0,0.0,0.0]
[1778042349924,51.25,81407.54,0.0,1.0,0.0,0.0]
[1778042354960,51.25,81407.73,0.0,1.0,0.0,0.0]
[1778042362009,51.25,81407.62,0.0,1.0,0.0,0.0]
[1778042367044,51.25,81406.58,0.0,1.0,0.0,0.0]
[1778042369058,51.25,81404.75,0.0,1.0,0.0,0.0]
[1778042371072,51.25,81404.48,0.0,1.0,0.0,0.0]
[1778042375100,51.25,81405.8,0.0,1.0,0.0,0.0]
[1778042376106,51.25,81407.78,0.0,1.0,0.0,0.0]
[1778042377114,51.25,81406.69,0.0,1.0,0.0,0.0]
[1778042383156,51.25,81406.0,0.0,1.0,0.0,0.0]
[1778042386177,51.25,81408.65,0.0,1.0,0.0,0.0]
[1778042391212,51.25,81408.46,0.0,1.0,0.0,0.0]
[1778042394233,51.25,81407.04,0.0,1.0,0.0,0.0]
[1778042395240,51.25,81379.89,0.0,1.0,0.0,0.0]
[1778042396247,51.25,81363.94,0.0,1.0,0.0,0.0]
[1778042397254,51.25,81360.93,0.0,1.0,0.0,0.0]
[1778042399268,51.25,81362.87,0.0,1.0,0.0,0.0]
[1778042401282,51.25,81361.68,0.0,1.0,0.0,0.0]
[1778042403363,51.25,81361.54,0.0,1.0,0.0,0.0]
[1778042403420,51.25,81361.42,0.0,1.0,0.0,0.0]
[1778042406317,51.25,81363.0,0.0,1.0,0.0,0.0]
[1778042410858,51.25,81362.67,0.0,1.0,0.0,0.0]
[1778042413366,51.25,81363.92,0.0,1.0,0.0,0.0]
[1778042418401,51.25,81364.36,0.0,1.0,0.0,0.0]
[1778042422429,51.25,81362.72,0.0,1.0,0.0,0.0]
[1778042426457,51.25,81364.7,0.0,1.0,0.0,0.0]
[1778042430485,51.25,81366.56,0.0,1.0,0.0,0.0]
[1778042431492,51.25,81367.68,0.0,1.0,0.0,0.0]
[1778042436527,51.25,81367.58,0.0,1.0,0.0,0.0]
[1778042443576,51.25,81367.53,0.0,1.0,0.0,0.0]
[1778042448611,51.25,81366.08,0.0,1.0,0.0,0.0]
[1778042450625,51.25,81367.29,0.0,1.0,0.0,0.0]
[1778042455661,51.25,81366.43,0.0,1.0,0.0,0.0]
[1778042459689,51.25,81363.1,0.0,1.0,0.0,0.0]
[1778042460696,51.25,81361.35,0.0,1.0,0.0,0.0]
[1778042462709,51.25,81362.46,0.0,1.0,0.0,0.0]
[1778042463717,51.25,81363.55,0.0,1.0,0.0,0.0]
[1778042467746,51.25,81365.16,0.0,1.0,0.0,0.0]
[1778042469759,51.25,81366.5,0.0,1.0,0.0,0.0]
[1778042472781,51.25,81365.41,0.0,1.0,0.0,0.0]
[1778042473788,51.25,81362.51,0.0,1.0,0.0,0.0]
[1778042480837,51.25,81357.96,0.0,1.0,0.0,0.0]
[1778042481843,51.25,81353.5,0.0,1.0,0.0,0.0]
[1778042484865,51.25,81355.19,0.0,1.0,0.0,0.0]
[1778042489900,51.25,81355.45,0.0,1.0,0.0,0.0]
[1778042491914,51.25,81354.67,0.0,1.0,0.0,0.0]
[1778042493928,51.25,81358.61,0.0,1.0,0.0,0.0]
[1778042497956,51.25,81357.57,0.0,1.0,0.0,0.0]
[1778042498963,51.25,81359.78,0.0,1.0,0.0,0.0]
[1778042500977,51.25,81362.72,0.0,1.0,0.0,0.0]
[1778042502991,51.25,81361.61,0.0,1.0,0.0,0.0]
[1778042508026,51.25,81361.14,0.0,1.0,0.0,0.0]
[1778042514072,51.25,81360.7,0.0,1.0,0.0,0.0]
[1778042519107,51.25,81359.71,0.0,1.0,0.0,0.0]
[1778042525149,51.25,81359.25,0.0,1.0,0.0,0.0]
[1778042530184,51.25,81357.17,0.0,1.0,0.0,0.0]
[1778042531192,51.25,81359.05,0.0,1.0,0.0,0.0]
[1778042536226,51.25,81359.71,0.0,1.0,0.0,0.0]
[1778042538240,51.25,81360.92,0.0,1.0,0.0,0.0]
[1778042539247,51.25,81365.08,0.0,1.0,0.0,0.0]
[1778042540254,51.25,81367.36,0.0,1.0,0.0,0.0]
[1778042542268,51.25,81372.72,0.0,1.0,0.0,0.0]
[1778042543275,51.25,81375.1,0.0,1.0,0.0,0.0]
[1778042546296,51.25,81378.59,0.0,1.0,0.0,0.0]
[1778042547302,51.25,81381.84,0.0,1.0,0.0,0.0]
[1778042548310,51.25,81383.38,0.0,1.0,0.0,0.0]
[1778042550324,51.25,81384.48,0.0,1.0,0.0,0.0]
[1778042551331,51.25,81386.2,0.0,1.0,0.0,0.0]
[1778042552338,51.25,81388.97,0.0,1.0,0.0,0.0]
[1778042554353,51.25,81385.75,0.0,1.0,0.0,0.0]
[1778042555359,51.25,81383.87,0.0,1.0,0.0,0.0]
[1778042557374,51.25,81385.72,0.0,1.0,0.0,0.0]
[1778042558381,51.25,81388.53,0.0,1.0,0.0,0.0]
[1778042562345,51.25,81389.13,0.0,1.0,0.0,0.0]
[1778042567443,51.25,81389.77,0.0,1.0,0.0,0.0]
[1778042570465,51.25,81390.82,0.0,1.0,0.0,0.0]
[1778042575500,51.25,81390.04,0.0,1.0,0.0,0.0]
[1778042580535,51.25,81390.6,0.0,1.0,0.0,0.0]
[1778042584563,51.25,81387.46,0.0,1.0,0.0,0.0]
[1778042585570,51.25,81384.13,0.0,1.0,0.0,0.0]
[1778042586577,51.25,81380.39,0.0,1.0,0.0,0.0]
[1778042588591,51.25,81379.37,0.0,1.0,0.0,0.0]
[1778042589598,51.25,81377.93,0.0,1.0,0.0,0.0]
[1778042591612,51.25,81374.78,0.0,1.0,0.0,0.0]
[1778042592619,51.25,81371.8,0.0,1.0,0.0,0.0]
[1778042594633,51.25,81370.54,0.0,1.0,0.0,0.0]
[1778042599668,51.25,81370.14,0.0,1.0,0.0,0.0]
[1778042604703,51.25,81371.71,0.0,1.0,0.0,0.0]
[1778042609738,51.25,81372.35,0.0,1.0,0.0,0.0]
[1778042610745,51.25,81376.24,0.0,1.0,0.0,0.0]
[1778042611752,51.25,81375.68,0.0,1.0,0.0,0.0]
[1778042616787,51.25,81375.14,0.0,1.0,0.0,0.0]
[1778042621822,51.25,81374.02,0.0,1.0,0.0,0.0]
[1778042624843,51.25,81375.57,0.0,1.0,0.0,0.0]
[1778042626857,51.25,81373.56,0.0,1.0,0.0,0.0]
[1778042630885,51.25,81375.08,0.0,1.0,0.0,0.0]
[1778042631893,51.25,81378.65,0.0,1.0,0.0,0.0]
[1778042632898,51.25,81382.28,0.0,1.0,0.0,0.0]
[1778042634297,51.25,81384.08,0.0,1.0,0.0,0.0]
[1778042639949,51.25,81385.38,0.0,1.0,0.0,0.0]
[1778042644984,51.25,81386.4,0.0,1.0,0.0,0.0]
[1778042645991,51.25,81388.53,0.0,1.0,0.0,0.0]
[1778042651026,51.25,81388.92,0.0,1.0,0.0,0.0]
[1778042656061,51.25,81392.15,0.0,1.0,0.0,0.0]
[1778042661096,51.25,81392.25,0.0,1.0,0.0,0.0]
[1778042667137,51.25,81391.89,0.0,1.0,0.0,0.0]
[1778042677208,51.25,81393.97,0.0,1.0,0.0,0.0]
[1778042678215,51.25,81396.26,0.0,1.0,0.0,0.0]
[1778042683249,51.25,81396.45,0.0,1.0,0.0,0.0]
[1778042684257,51.25,81397.66,0.0,1.0,0.0,0.0]
[1778042691306,51.25,81395.85,0.0,1.0,0.0,0.0]
[1778042692313,51.25,81389.66,0.0,1.0,0.0,0.0]
[1778042693321,51.25,81387.92,0.0,1.0,0.0,0.0]
[1778042694327,51.25,81389.3,0.0,1.0,0.0,0.0]
[1778042696341,51.25,81390.26,0.0,1.0,0.0,0.0]
[1778042701376,51.25,81389.53,0.0,1.0,0.0,0.0]
[1778042702383,51.25,81390.68,0.0,1.0,0.0,0.0]
[1778042704397,51.25,81389.61,0.0,1.0,0.0,0.0]
[1778042709433,51.25,81390.25,0.0,1.0,0.0,0.0]
[1778042713461,51.25,81387.44,0.0,1.0,0.0,0.0]
[1778042719562,51.25,81388.32,0.0,1.0,0.0,0.0]
[1778042722583,51.25,81389.32,0.0,1.0,0.0,0.0]
[1778042726611,51.25,81390.69,0.0,1.0,0.0,0.0]
[1778042731646,51.25,81390.42,0.0,1.0,0.0,0.0]
[1778042736680,51.25,81390.64,0.0,1.0,0.0,0.0]
[1778042740709,51.25,81391.7,0.0,1.0,0.0,0.0]
[1778042746751,51.25,81390.73,0.0,1.0,0.0,0.0]
[1778042747758,51.25,81387.72,0.0,1.0,0.0,0.0]
[1778042752793,51.25,81388.79,0.0,1.0,0.0,0.0]
[1778042756820,51.25,81384.95,0.0,1.0,0.0,0.0]
[1778042757828,51.25,81380.34,0.0,1.0,0.0,0.0]
[1778042758835,51.25,81376.98,0.0,1.0,0.0,0.0]
[1778042760849,51.25,81374.38,0.0,1.0,0.0,0.0]
[1778042761856,51.25,81371.16,0.0,1.0,0.0,0.0]
[1778042762863,51.25,81369.75,0.0,1.0,0.0,0.0]
[1778042763870,51.25,81368.77,0.0,1.0,0.0,0.0]
[1778042768905,51.25,81368.67,0.0,1.0,0.0,0.0]
[1778042773940,51.25,81368.3,0.0,1.0,0.0,0.0]
[1778042780376,51.25,81367.44,0.0,1.0,0.0,0.0]
[1778042780451,51.25,81368.61,0.0,1.0,0.0,0.0]
[1778042786024,51.25,81367.96,0.0,1.0,0.0,0.0]
[1778042789044,51.25,81366.39,0.0,1.0,0.0,0.0]
[1778042791058,51.25,81367.54,0.0,1.0,0.0,0.0]
[1778042793073,51.25,81364.09,0.0,1.0,0.0,0.0]
[1778042794080,51.25,81362.03,0.0,1.0,0.0,0.0]
[1778042799115,51.25,81362.94,0.0,1.0,0.0,0.0]
[1778042803143,51.25,81350.92,0.0,1.0,0.0,0.0]
[1778042804150,51.25,81354.94,0.0,1.0,0.0,0.0]
[1778042805156,51.25,81360.8,0.0,1.0,0.0,0.0]
[1778042806164,51.25,81363.3,0.0,1.0,0.0,0.0]
[1778042808178,51.25,81360.13,0.0,1.0,0.0,0.0]
[1778042813213,51.25,81359.3,0.0,1.0,0.0,0.0]
[1778042815071,51.25,81359.28,0.0,1.0,0.0,0.0]
[1778042819255,51.25,81371.1,0.0,1.0,0.0,0.0]
[1778042820262,51.25,81380.11,0.0,1.0,0.0,0.0]
[1778042821269,51.25,81381.71,0.0,1.0,0.0,0.0]
[1778042826304,51.25,81380.77,0.0,1.0,0.0,0.0]
[1778042828318,51.25,81384.36,0.0,1.0,0.0,0.0]
[1778042829358,51.25,81384.36,0.0,1.0,0.0,0.0]
[1778042829382,51.25,81388.06,0.0,1.0,0.0,0.0]
[1778042830332,51.25,81390.56,0.0,1.0,0.0,0.0]
[1778042831339,51.25,81392.6,0.0,1.0,0.0,0.0]
[1778042834360,51.25,81395.19,0.0,1.0,0.0,0.0]
[1778042835367,51.25,81396.39,0.0,1.0,0.0,0.0]
[1778042840402,51.25,81398.31,0.0,1.0,0.0,0.0]
[1778042841411,51.25,81399.37,0.0,1.0,0.0,0.0]
[1778042842418,51.25,81400.83,0.0,1.0,0.0,0.0]
[1778042843425,51.25,81401.9,0.0,1.0,0.0,0.0]
[1778042845439,51.25,81399.77,0.0,1.0,0.0,0.0]
[1778042850473,51.25,81401.14,0.0,1.0,0.0,0.0]
[1778042851481,51.25,81412.05,0.0,1.0,0.0,0.0]
[1778042852487,51.25,81412.67,0.0,1.0,0.0,0.0]
[1778042857523,51.25,81412.94,0.0,1.0,0.0,0.0]
[1778042862558,51.25,81412.94,0.0,1.0,0.0,0.0]
[1778042863565,51.25,81418.21,0.0,1.0,0.0,0.0]
[1778042864572,51.25,81420.36,0.0,1.0,0.0,0.0]
[1778042869607,51.25,81420.97,0.0,1.0,0.0,0.0]
[1778042872628,51.25,81422.45,0.0,1.0,0.0,0.0]
[1778042874642,51.25,81426.14,0.0,1.0,0.0,0.0]
[1778042875649,51.25,81427.71,0.0,1.0,0.0,0.0]
[1778042876656,51.25,81428.7,0.0,1.0,0.0,0.0]
[1778042880194,51.25,81428.96,0.0,1.0,0.0,0.0]
[1778042880685,51.25,81436.59,0.0,1.0,0.0,0.0]
[1778042881692,51.25,81444.81,0.0,1.0,0.0,0.0]
[1778042882699,51.25,81449.23,0.0,1.0,0.0,0.0]
[1778042883706,51.25,81450.72,0.0,1.0,0.0,0.0]
[1778042884713,51.25,81453.66,0.0,1.0,0.0,0.0]
[1778042885720,51.25,81454.97,0.0,1.0,0.0,0.0]
[1778042886727,51.25,81456.09,0.0,1.0,0.0,0.0]
[1778042890274,51.25,81455.89,0.0,1.0,0.0,0.0]
[1778042892769,51.25,81460.01,0.0,1.0,0.0,0.0]
[1778042897804,51.25,81459.19,0.0,1.0,0.0,0.0]
[1778042902865,51.25,81463.78,0.0,1.0,0.0,0.0]
[1778042903872,51.25,81464.77,0.0,1.0,0.0,0.0]
[1778042904879,51.25,81466.25,0.0,1.0,0.0,0.0]
[1778042907900,51.25,81464.85,0.0,1.0,0.0,0.0]
[1778042909917,51.25,81463.72,0.0,1.0,0.0,0.0]
[1778042911931,51.25,81460.81,0.0,1.0,0.0,0.0]
[1778042918980,51.25,81459.53,0.0,1.0,0.0,0.0]
[1778042919987,51.25,81455.44,0.0,1.0,0.0,0.0]
[1778042925022,51.25,81456.2,0.0,1.0,0.0,0.0]
[1778042926029,51.25,81458.03,0.0,1.0,0.0,0.0]
[1778042927035,51.25,81459.47,0.0,1.0,0.0,0.0]
[1778042929050,51.25,81457.41,0.0,1.0,0.0,0.0]
[1778042930057,51.25,81455.62,0.0,1.0,0.0,0.0]
[1778042931064,51.25,81456.82,0.0,1.0,0.0,0.0]
[1778042935092,51.25,81464.47,0.0,1.0,0.0,0.0]
[1778042936099,51.25,81471.12,0.0,1.0,0.0,0.0]
[1778042937106,51.25,81469.93,0.0,1.0,0.0,0.0]
[1778042939120,51.25,81466.98,0.0,1.0,0.0,0.0]
[1778042940127,51.25,81462.69,0.0,1.0,0.0,0.0]
[1778042941134,51.25,81459.08,0.0,1.0,0.0,0.0]
[1778042942141,51.25,81461.38,0.0,1.0,0.0,0.0]
[1778042943148,51.25,81463.94,0.0,1.0,0.0,0.0]
[1778042944160,51.25,81466.63,0.0,1.0,0.0,0.0]
[1778042945162,51.25,81463.9,0.0,1.0,0.0,0.0]
[1778042949190,51.25,81464.93,0.0,1.0,0.0,0.0]
[1778042952211,51.25,81465.89,0.0,1.0,0.0,0.0]
[1778042957246,51.25,81465.13,0.0,1.0,0.0,0.0]
[1778042962281,51.25,81463.76,0.0,1.0,0.0,0.0]
[1778042966309,51.25,81464.93,0.0,1.0,0.0,0.0]
[1778042971345,51.25,81464.19,0.0,1.0,0.0,0.0]
[1778042973359,51.25,81463.24,0.0,1.0,0.0,0.0]
[1778042974365,51.25,81465.62,0.0,1.0,0.0,0.0]
[1778042979401,51.25,81465.6,0.0,1.0,0.0,0.0]
[1778042982422,51.25,81467.35,0.0,1.0,0.0,0.0]
[1778042983071,51.25,81467.35,0.0,1.0,0.0,0.0]
[1778042983429,51.25,81467.38,0.0,1.0,0.0,0.0]
[1778042988464,51.25,81467.53,0.0,1.0,0.0,0.0]
[1778042993499,51.25,81468.68,0.0,1.0,0.0,0.0]
[1778042996521,51.25,81470.24,0.0,1.0,0.0,0.0]
[1778042997528,51.25,81474.45,0.0,1.0,0.0,0.0]
[1778042998535,51.25,81479.47,0.0,1.0,0.0,0.0]
[1778043000549,51.25,81483.2,0.0,1.0,0.0,0.0]
[1778043002563,51.25,81484.46,0.0,1.0,0.0,0.0]
[1778043007598,51.25,81484.14,0.0,1.0,0.0,0.0]
[1778043009046,51.25,81483.98,0.0,1.0,0.0,0.0]
[1778043009612,51.25,81482.98,0.0,1.0,0.0,0.0]
[1778043014648,51.25,81482.18,0.0,1.0,0.0,0.0]
[1778043018677,51.25,81483.65,0.0,1.0,0.0,0.0]
[1778043021698,51.25,81463.98,0.0,1.0,0.0,0.0]
[1778043022705,51.25,81459.87,0.0,1.0,0.0,0.0]
[1778043023712,51.25,81457.61,0.0,1.0,0.0,0.0]
[1778043025726,51.25,81458.76,0.0,1.0,0.0,0.0]
[1778043029754,51.25,81457.66,0.0,1.0,0.0,0.0]
[1778043031768,51.25,81458.16,0.0,1.0,0.0,0.0]
[1778043034790,51.25,81455.32,0.0,1.0,0.0,0.0]
[1778043036804,51.25,81456.84,0.0,1.0,0.0,0.0]
[1778043037811,51.25,81461.28,0.0,1.0,0.0,0.0]
[1778043039825,51.25,81468.14,0.0,1.0,0.0,0.0]
[1778043040832,51.25,81470.74,0.0,1.0,0.0,0.0]
[1778043043853,51.25,81472.27,0.0,1.0,0.0,0.0]
[1778043044860,51.25,81473.72,0.0,1.0,0.0,0.0]
[1778043046874,51.25,81474.87,0.0,1.0,0.0,0.0]
[1778043051910,51.25,81477.13,0.0,1.0,0.0,0.0]
[1778043053925,51.25,81478.21,0.0,1.0,0.0,0.0]
[1778043056945,51.25,81480.39,0.0,1.0,0.0,0.0]
[1778043058960,51.25,81478.87,0.0,1.0,0.0,0.0]
[1778043059967,51.25,81473.76,0.0,1.0,0.0,0.0]
[1778043063995,51.25,81475.27,0.0,1.0,0.0,0.0]
[1778043069030,51.25,81474.94,0.0,1.0,0.0,0.0]
[1778043072051,51.25,81472.08,0.0,1.0,0.0,0.0]
[1778043073308,51.25,81467.5,0.0,1.0,0.0,0.0]
[1778043074065,51.25,81465.13,0.0,1.0,0.0,0.0]
[1778043075072,51.25,81463.22,0.0,1.0,0.0,0.0]
[1778043076079,51.25,81459.0,0.0,1.0,0.0,0.0]
[1778043077086,51.25,81460.24,0.0,1.0,0.0,0.0]
[1778043078093,51.25,81458.1,0.0,1.0,0.0,0.0]
[1778043079100,51.25,81456.64,0.0,1.0,0.0,0.0]
[1778043084135,51.25,81456.89,0.0,1.0,0.0,0.0]
[1778043087155,51.25,81458.35,0.0,1.0,0.0,0.0]
[1778043089055,51.25,81457.52,0.0,1.0,0.0,0.0]
[1778043089192,51.25,81456.42,0.0,1.0,0.0,0.0]
[1778043091207,51.25,81455.72,0.0,1.0,0.0,0.0]
[1778043092337,51.25,81431.96,0.0,1.0,0.0,0.0]
[1778043093229,51.25,81426.06,0.0,1.0,0.0,0.0]
[1778043094234,51.25,81424.22,0.0,1.0,0.0,0.0]
[1778043095241,51.25,81421.78,0.0,1.0,0.0,0.0]
[1778043098261,51.25,81416.72,0.0,1.0,0.0,0.0]
[1778043099269,51.25,81415.67,0.0,1.0,0.0,0.0]
[1778043103297,51.25,81417.87,0.0,1.0,0.0,0.0]
[1778043105311,51.25,81409.25,0.0,1.0,0.0,0.0]
[1778043106318,51.25,81405.25,0.0,1.0,0.0,0.0]
[1778043108426,51.25,81405.15,0.0,1.0,0.0,0.0]
[1778043109349,51.25,81383.76,0.0,1.0,0.0,0.0]
[1778043110356,51.25,81375.79,0.0,1.0,0.0,0.0]
[1778043111363,51.25,81378.33,0.0,1.0,0.0,0.0]
[1778043112369,51.25,81382.8,0.0,1.0,0.0,0.0]
[1778043113377,51.25,81385.87,0.0,1.0,0.0,0.0]
[1778043114384,51.25,81387.16,0.0,1.0,0.0,0.0]
[1778043115393,51.25,81367.6,0.0,1.0,0.0,0.0]
[1778043116399,51.25,81346.38,0.0,1.0,0.0,0.0]
[1778043117406,51.25,81344.31,0.0,1.0,0.0,0.0]
[1778043118413,51.25,81344.9,0.0,1.0,0.0,0.0]
[1778043119420,51.25,81342.3,0.0,1.0,0.0,0.0]
[1778043120427,51.25,81340.73,0.0,1.0,0.0,0.0]
[1778043121434,51.25,81317.96,0.0,1.0,0.0,0.0]
[1778043122443,51.25,81308.44,0.0,1.0,0.0,0.0]
[1778043123449,51.25,81309.32,0.0,1.0,0.0,0.0]
[1778043124455,51.25,81307.78,0.0,1.0,0.0,0.0]
[1778043125463,51.25,81306.08,0.0,1.0,0.0,0.0]
[1778043126469,51.25,81304.0,0.0,1.0,0.0,0.0]
[1778043131505,51.25,81307.9,0.0,1.0,0.0,0.0]
[1778043132511,51.25,81313.11,0.0,1.0,0.0,0.0]
[1778043133519,51.25,81316.2,0.0,1.0,0.0,0.0]
[1778043134527,51.25,81319.12,0.0,1.0,0.0,0.0]
[1778043135534,51.25,81325.8,0.0,1.0,0.0,0.0]
[1778043136541,51.25,81331.68,0.0,1.0,0.0,0.0]
[1778043138555,51.25,81329.86,0.0,1.0,0.0,0.0]
[1778043140382,51.25,81330.13,0.0,1.0,0.0,0.0]
[1778043140569,51.25,81331.14,0.0,1.0,0.0,0.0]
[1778043141499,51.25,81331.14,0.0,1.0,0.0,0.0]
[1778043141576,51.25,81332.67,0.0,1.0,0.0,0.0]
[1778043142583,51.25,81331.59,0.0,1.0,0.0,0.0]
[1778043147617,51.25,81329.04,0.0,1.0,0.0,0.0]
[1778043148625,51.25,81325.36,0.0,1.0,0.0,0.0]
[1778043151646,51.25,81324.99,0.0,1.0,0.0,0.0]
[1778043153660,51.25,81318.97,0.0,1.0,0.0,0.0]
[1778043154668,51.25,81321.18,0.0,1.0,0.0,0.0]
[1778043155675,51.25,81323.51,0.0,1.0,0.0,0.0]
[1778043156693,51.25,81313.41,0.0,1.0,0.0,0.0]
[1778043157691,51.25,81294.3,0.0,1.0,0.0,0.0]
[1778043158697,51.25,81289.52,0.0,1.0,0.0,0.0]
[1778043160386,51.25,81290.16,0.0,1.0,0.0,0.0]
[1778043160712,51.25,81290.91,0.0,1.0,0.0,0.0]
[1778043163733,51.25,81293.22,0.0,1.0,0.0,0.0]
[1778043165747,51.25,81297.2,0.0,1.0,0.0,0.0]
[1778043166754,51.25,81299.06,0.0,1.0,0.0,0.0]
[1778043167761,51.25,81289.94,0.0,1.0,0.0,0.0]
[1778043168768,51.25,81287.93,0.0,1.0,0.0,0.0]
[1778043169606,51.25,81287.93,0.0,1.0,0.0,0.0]
[1778043169774,51.25,81287.54,0.0,1.0,0.0,0.0]
[1778043171855,51.25,81285.58,0.0,1.0,0.0,0.0]
[1778043172811,51.25,81269.9,0.0,1.0,0.0,0.0]
[1778043173817,51.25,81268.35,0.0,1.0,0.0,0.0]
[1778043175830,51.25,81273.86,0.0,1.0,0.0,0.0]
[1778043178852,51.25,81274.89,0.0,1.0,0.0,0.0]
[1778043179859,51.25,81275.91,0.0,1.0,0.0,0.0]
[1778043181873,51.25,81281.62,0.0,1.0,0.0,0.0]
[1778043182880,51.25,81297.38,0.0,1.0,0.0,0.0]
[1778043183887,51.25,81301.55,0.0,1.0,0.0,0.0]
[1778043184894,51.25,81304.98,0.0,1.0,0.0,0.0]
[1778043187915,51.25,81303.27,0.0,1.0,0.0,0.0]
[1778043188922,51.25,81302.24,0.0,1.0,0.0,0.0]
[1778043189913,51.25,81302.24,0.0,1.0,0.0,0.0]
[1778043189929,51.25,81300.71,0.0,1.0,0.0,0.0]
[1778043192950,51.25,81304.0,0.0,1.0,0.0,0.0]
[1778043193957,51.25,81307.03,0.0,1.0,0.0,0.0]
[1778043194970,51.25,81309.78,0.0,1.0,0.0,0.0]
[1778043195974,51.25,81320.57,0.0,1.0,0.0,0.0]
[1778043196981,51.25,81315.72,0.0,1.0,0.0,0.0]
[1778043197987,51.25,81316.75,0.0,1.0,0.0,0.0]
[1778043198995,51.25,81318.87,0.0,1.0,0.0,0.0]
[1778043200007,51.25,81320.43,0.0,1.0,0.0,0.0]
[1778043202016,51.25,81321.86,0.0,1.0,0.0,0.0]
[1778043206044,51.25,81320.69,0.0,1.0,0.0,0.0]
[1778043208058,51.25,81325.27,0.0,1.0,0.0,0.0]
[1778043209065,51.25,81329.86,0.0,1.0,0.0,0.0]
[1778043211079,51.25,81331.03,0.0,1.0,0.0,0.0]
[1778043216115,51.25,81331.65,0.0,1.0,0.0,0.0]
[1778043218839,51.25,81331.48,0.0,1.0,0.0,0.0]
[1778043219134,51.25,81332.64,0.0,1.0,0.0,0.0]
[1778043219369,51.25,81332.64,0.0,1.0,0.0,0.0]
[1778043225177,51.25,81333.69,0.0,1.0,0.0,0.0]
[1778043226184,51.25,81338.09,0.0,1.0,0.0,0.0]
[1778043227191,51.25,81342.21,0.0,1.0,0.0,0.0]
[1778043228198,51.25,81339.28,0.0,1.0,0.0,0.0]
[1778043231219,51.25,81337.94,0.0,1.0,0.0,0.0]
[1778043234239,51.25,81336.07,0.0,1.0,0.0,0.0]
[1778043236254,51.25,81333.8,0.0,1.0,0.0,0.0]
[1778043240282,51.25,81334.8,0.0,1.0,0.0,0.0]
[1778043243302,51.25,81333.84,0.0,1.0,0.0,0.0]
[1778043248339,51.25,81335.15,0.0,1.0,0.0,0.0]
[1778043253373,51.25,81334.12,0.0,1.0,0.0,0.0]
[1778043259415,51.25,81333.38,0.0,1.0,0.0,0.0]
[1778043263522,51.25,81334.35,0.0,1.0,0.0,0.0]
[1778043268556,51.25,81333.99,0.0,1.0,0.0,0.0]
[1778043271577,51.25,81333.86,0.0,1.0,0.0,0.0]
[1778043275608,51.25,81332.85,0.0,1.0,0.0,0.0]
[1778043276615,51.25,81334.13,0.0,1.0,0.0,0.0]
[1778043280643,51.25,81333.03,0.0,1.0,0.0,0.0]
[1778043284670,51.25,81334.67,0.0,1.0,0.0,0.0]
[1778043285678,51.25,81336.5,0.0,1.0,0.0,0.0]
[1778043286685,51.25,81337.95,0.0,1.0,0.0,0.0]
[1778043291720,51.25,81339.26,0.0,1.0,0.0,0.0]
[1778043292727,51.25,81344.02,0.0,1.0,0.0,0.0]
[1778043293734,51.25,81346.4,0.0,1.0,0.0,0.0]
[1778043294741,51.25,81348.44,0.0,1.0,0.0,0.0]
[1778043295748,51.25,81351.47,0.0,1.0,0.0,0.0]
[1778043296755,51.25,81352.79,0.0,1.0,0.0,0.0]
[1778043300783,51.25,81347.1,0.0,1.0,0.0,0.0]
[1778043301790,51.25,81345.46,0.0,1.0,0.0,0.0]
[1778043305818,51.25,81344.43,0.0,1.0,0.0,0.0]
[1778043310853,51.25,81342.51,0.0,1.0,0.0,0.0]
[1778043312867,51.25,81340.53,0.0,1.0,0.0,0.0]
[1778043313874,51.25,81336.81,0.0,1.0,0.0,0.0]
[1778043314881,51.25,81334.71,0.0,1.0,0.0,0.0]
[1778043316896,51.25,81336.05,0.0,1.0,0.0,0.0]
[1778043317903,51.25,81337.31,0.0,1.0,0.0,0.0]
[1778043318910,51.25,81338.58,0.0,1.0,0.0,0.0]
[1778043319917,51.25,81339.57,0.0,1.0,0.0,0.0]
[1778043321931,51.25,81338.55,0.0,1.0,0.0,0.0]
[1778043322938,51.25,81334.44,0.0,1.0,0.0,0.0]
[1778043327972,51.25,81333.83,0.0,1.0,0.0,0.0]
[1778043332000,51.25,81333.59,0.0,1.0,0.0,0.0]
[1778043337035,51.25,81334.26,0.0,1.0,0.0,0.0]
[1778043339050,51.25,81331.94,0.0,1.0,0.0,0.0]
[1778043340056,51.25,81326.47,0.0,1.0,0.0,0.0]
[1778043341064,51.25,81325.51,0.0,1.0,0.0,0.0]
[1778043343078,51.25,81322.74,0.0,1.0,0.0,0.0]
[1778043348113,51.25,81322.24,0.0,1.0,0.0,0.0]
[1778043353148,51.25,81323.63,0.0,1.0,0.0,0.0]
[1778043355992,51.25,81323.4,0.0,1.0,0.0,0.0]
[1778043356169,51.25,81323.01,0.0,1.0,0.0,0.0]
[1778043361207,51.25,81322.34,0.0,1.0,0.0,0.0]
[1778043362212,51.25,81319.81,0.0,1.0,0.0,0.0]
[1778043363219,51.25,81317.94,0.0,1.0,0.0,0.0]
[1778043367247,51.25,81316.98,0.0,1.0,0.0,0.0]
[1778043368254,51.25,81315.26,0.0,1.0,0.0,0.0]
[1778043371275,51.25,81312.72,0.0,1.0,0.0,0.0]
[1778043372282,51.25,81313.77,0.0,1.0,0.0,0.0]
[1778043375303,51.25,81324.26,0.0,1.0,0.0,0.0]
[1778043376310,51.25,81332.05,0.0,1.0,0.0,0.0]
[1778043377317,51.25,81335.48,0.0,1.0,0.0,0.0]
[1778043378324,51.25,81334.45,0.0,1.0,0.0,0.0]
[1778043380338,51.25,81335.44,0.0,1.0,0.0,0.0]
[1778043381345,51.25,81340.92,0.0,1.0,0.0,0.0]
[1778043382352,51.25,81344.99,0.0,1.0,0.0,0.0]
[1778043384365,51.25,81346.04,0.0,1.0,0.0,0.0]
[1778043385373,51.25,81348.71,0.0,1.0,0.0,0.0]
[1778043389401,51.25,81347.44,0.0,1.0,0.0,0.0]
[1778043391415,51.25,81345.88,0.0,1.0,0.0,0.0]
[1778043392422,51.25,81344.85,0.0,1.0,0.0,0.0]
[1778043397457,51.25,81346.78,0.0,1.0,0.0,0.0]
[1778043398464,51.25,81348.35,0.0,1.0,0.0,0.0]
[1778043401485,51.25,81349.59,0.0,1.0,0.0,0.0]
[1778043405513,51.25,81347.79,0.0,1.0,0.0,0.0]
[1778043407527,51.25,81339.35,0.0,1.0,0.0,0.0]
[1778043408534,51.25,81331.48,0.0,1.0,0.0,0.0]
[1778043410126,51.25,81331.48,0.0,1.0,0.0,0.0]
[1778043410177,51.25,81330.9,0.0,1.0,0.0,0.0]
[1778043410548,51.25,81329.81,0.0,1.0,0.0,0.0]
[1778043415582,51.25,81330.87,0.0,1.0,0.0,0.0]
[1778043416590,51.25,81332.24,0.0,1.0,0.0,0.0]
[1778043417596,51.25,81329.82,0.0,1.0,0.0,0.0]
[1778043418863,51.25,81329.82,0.0,1.0,0.0,0.0]
[1778043418907,51.25,81328.02,0.0,1.0,0.0,0.0]
[1778043423639,51.25,81324.48,0.0,1.0,0.0,0.0]
[1778043424646,51.25,81328.23,0.0,1.0,0.0,0.0]
[1778043425653,51.25,81329.56,0.0,1.0,0.0,0.0]
[1778043431695,51.25,81329.21,0.0,1.0,0.0,0.0]
[1778043433710,51.25,81330.33,0.0,1.0,0.0,0.0]
[1778043435723,51.25,81329.21,0.0,1.0,0.0,0.0]
[1778043436730,51.25,81333.96,0.0,1.0,0.0,0.0]
[1778043437736,51.25,81337.24,0.0,1.0,0.0,0.0]
[1778043438744,51.25,81338.58,0.0,1.0,0.0,0.0]
[1778043443781,51.25,81337.23,0.0,1.0,0.0,0.0]
[1778043446802,51.25,81336.13,0.0,1.0,0.0,0.0]
[1778043447809,51.25,81335.2,0.0,1.0,0.0,0.0]
[1778043448816,51.25,81334.17,0.0,1.0,0.0,0.0]
[1778043451837,51.25,81334.08,0.0,1.0,0.0,0.0]
[1778043452844,51.25,81336.01,0.0,1.0,0.0,0.0]
[1778043454858,51.25,81334.38,0.0,1.0,0.0,0.0]
[1778043459895,51.25,81319.86,0.0,1.0,0.0,0.0]
[1778043460900,51.25,81305.74,0.0,1.0,0.0,0.0]
[1778043461907,51.25,81300.87,0.0,1.0,0.0,0.0]
[1778043463921,51.25,81297.34,0.0,1.0,0.0,0.0]
[1778043465935,51.25,81298.36,0.0,1.0,0.0,0.0]
[1778043467948,51.25,81296.32,0.0,1.0,0.0,0.0]
[1778043469963,51.25,81293.27,0.0,1.0,0.0,0.0]
[1778043471977,51.25,81290.2,0.0,1.0,0.0,0.0]
[1778043474997,51.25,81293.1,0.0,1.0,0.0,0.0]
[1778043476007,51.25,81295.16,0.0,1.0,0.0,0.0]
[1778043477048,51.25,81295.16,0.0,1.0,0.0,0.0]
[1778043483054,51.25,81295.52,0.0,1.0,0.0,0.0]
[1778043484061,51.25,81296.56,0.0,1.0,0.0,0.0]
[1778043487082,51.25,81298.78,0.0,1.0,0.0,0.0]
[1778043488089,51.25,81300.91,0.0,1.0,0.0,0.0]
[1778043489096,51.25,81302.29,0.0,1.0,0.0,0.0]
[1778043490103,51.25,81303.84,0.0,1.0,0.0,0.0]
[1778043494131,51.25,81304.86,0.0,1.0,0.0,0.0]
[1778043495138,51.25,81308.76,0.0,1.0,0.0,0.0]
[1778043496146,51.25,81310.27,0.0,1.0,0.0,0.0]
[1778043502187,51.25,81309.37,0.0,1.0,0.0,0.0]
[1778043507223,51.25,81307.4,0.0,1.0,0.0,0.0]
[1778043511251,51.25,81307.51,0.0,1.0,0.0,0.0]
[1778043512258,51.25,81312.19,0.0,1.0,0.0,0.0]
[1778043513265,51.25,81315.08,0.0,1.0,0.0,0.0]
[1778043514272,51.25,81317.97,0.0,1.0,0.0,0.0]
[1778043519307,51.25,81318.03,0.0,1.0,0.0,0.0]
[1778043521321,51.25,81317.07,0.0,1.0,0.0,0.0]
[1778043526356,51.25,81318.08,0.0,1.0,0.0,0.0]
[1778043529377,51.25,81320.23,0.0,1.0,0.0,0.0]
[1778043534413,51.25,81317.74,0.0,1.0,0.0,0.0]
[1778043539448,51.25,81317.68,0.0,1.0,0.0,0.0]
[1778043541461,51.25,81316.34,0.0,1.0,0.0,0.0]
[1778043546498,51.25,81317.48,0.0,1.0,0.0,0.0]
[1778043548512,51.25,81319.7,0.0,1.0,0.0,0.0]
[1778043549518,51.25,81321.33,0.0,1.0,0.0,0.0]
[1778043550526,51.25,81324.37,0.0,1.0,0.0,0.0]
[1778043551532,51.25,81325.86,0.0,1.0,0.0,0.0]
[1778043554554,51.25,81324.47,0.0,1.0,0.0,0.0]
[1778043556568,51.25,81326.92,0.0,1.0,0.0,0.0]
[1778043558582,51.25,81327.86,0.0,1.0,0.0,0.0]
[1778043562609,51.25,81326.89,0.0,1.0,0.0,0.0]
[1778043567645,51.25,81327.33,0.0,1.0,0.0,0.0]
[1778043568652,51.25,81325.62,0.0,1.0,0.0,0.0]
[1778043572229,51.25,81326.28,0.0,1.0,0.0,0.0]
[1778043572288,51.25,81326.76,0.0,1.0,0.0,0.0]
[1778043577715,51.25,81326.8,0.0,1.0,0.0,0.0]
[1778043582750,51.25,81326.9,0.0,1.0,0.0,0.0]
[1778043587785,51.25,81326.7,0.0,1.0,0.0,0.0]
[1778043592821,51.25,81326.21,0.0,1.0,0.0,0.0]
[1778043598862,51.25,81326.17,0.0,1.0,0.0,0.0]
[1778043600877,51.25,81317.76,0.0,1.0,0.0,0.0]
[1778043602891,51.25,81315.08,0.0,1.0,0.0,0.0]
[1778043603898,51.25,81317.32,0.0,1.0,0.0,0.0]
[1778043605912,51.25,81318.51,0.0,1.0,0.0,0.0]
[1778043606919,51.25,81317.13,0.0,1.0,0.0,0.0]
[1778043607926,51.25,81318.19,0.0,1.0,0.0,0.0]
[1778043612961,51.25,81314.98,0.0,1.0,0.0,0.0]
[1778043615982,51.25,81317.21,0.0,1.0,0.0,0.0]
[1778043616989,51.25,81318.59,0.0,1.0,0.0,0.0]
[1778043618077,51.25,81318.59,0.0,1.0,0.0,0.0]
[1778043618131,51.25,81318.73,0.0,1.0,0.0,0.0]
[1778043619004,51.25,81321.47,0.0,1.0,0.0,0.0]
[1778043620014,51.25,81330.53,0.0,1.0,0.0,0.0]
[1778043621019,51.25,81332.26,0.0,1.0,0.0,0.0]
[1778043622026,51.25,81330.95,0.0,1.0,0.0,0.0]
[1778043627061,51.25,81331.0,0.0,1.0,0.0,0.0]
[1778043629075,51.25,81328.2,0.0,1.0,0.0,0.0]
[1778043630082,51.25,81323.93,0.0,1.0,0.0,0.0]
[1778043631089,51.25,81322.9,0.0,1.0,0.0,0.0]
[1778043636124,51.25,81322.05,0.0,1.0,0.0,0.0]
[1778043637131,51.25,81319.24,0.0,1.0,0.0,0.0]
[1778043638138,51.25,81315.45,0.0,1.0,0.0,0.0]
[1778043639145,51.25,81312.93,0.0,1.0,0.0,0.0]
[1778043641159,51.25,81310.81,0.0,1.0,0.0,0.0]
[1778043643173,51.25,81309.59,0.0,1.0,0.0,0.0]
[1778043646198,51.25,81310.85,0.0,1.0,0.0,0.0]
[1778043651229,51.25,81311.28,0.0,1.0,0.0,0.0]
[1778043655287,51.25,81310.11,0.0,1.0,0.0,0.0]
[1778043658308,51.25,81315.46,0.0,1.0,0.0,0.0]
[1778043659315,51.25,81320.8,0.0,1.0,0.0,0.0]
[1778043660322,51.25,81323.36,0.0,1.0,0.0,0.0]
[1778043661329,51.25,81328.22,0.0,1.0,0.0,0.0]
[1778043665360,51.25,81327.27,0.0,1.0,0.0,0.0]
[1778043668382,51.25,81328.49,0.0,1.0,0.0,0.0]
[1778043669389,51.25,81330.91,0.0,1.0,0.0,0.0]
[1778043670395,51.25,81331.85,0.0,1.0,0.0,0.0]
[1778043672410,51.25,81329.5,0.0,1.0,0.0,0.0]
[1778043674424,51.25,81326.03,0.0,1.0,0.0,0.0]
[1778043675430,51.25,81321.68,0.0,1.0,0.0,0.0]
[1778043676438,51.25,81319.77,0.0,1.0,0.0,0.0]
[1778043680466,51.25,81316.31,0.0,1.0,0.0,0.0]
[1778043685501,51.25,81316.48,0.0,1.0,0.0,0.0]
[1778043687160,51.25,81316.84,0.0,1.0,0.0,0.0]
[1778043690536,51.25,81318.93,0.0,1.0,0.0,0.0]
[1778043691543,51.25,81319.54,0.0,1.0,0.0,0.0]
[1778043692549,51.25,81317.79,0.0,1.0,0.0,0.0]
[1778043697585,51.25,81317.42,0.0,1.0,0.0,0.0]
[1778043699598,51.25,81318.5,0.0,1.0,0.0,0.0]
[1778043700606,51.25,81320.05,0.0,1.0,0.0,0.0]
[1778043701613,51.25,81327.96,0.0,1.0,0.0,0.0]
[1778043704633,51.25,81326.13,0.0,1.0,0.0,0.0]
[1778043706648,51.25,81324.19,0.0,1.0,0.0,0.0]
[1778043707654,51.25,81320.99,0.0,1.0,0.0,0.0]
[1778043708662,51.25,81318.11,0.0,1.0,0.0,0.0]
[1778043709669,51.25,81319.43,0.0,1.0,0.0,0.0]
[1778043711475,51.25,81318.97,0.0,1.0,0.0,0.0]
[1778043711683,51.25,81316.25,0.0,1.0,0.0,0.0]
[1778043713697,51.25,81313.81,0.0,1.0,0.0,0.0]
[1778043714704,51.25,81311.83,0.0,1.0,0.0,0.0]
[1778043715710,51.25,81310.48,0.0,1.0,0.0,0.0]
[1778043720745,51.25,81309.56,0.0,1.0,0.0,0.0]
[1778043723767,51.25,81310.75,0.0,1.0,0.0,0.0]
[1778043728801,51.25,81309.97,0.0,1.0,0.0,0.0]
[1778043731823,51.25,81307.09,0.0,1.0,0.0,0.0]
[1778043736858,51.25,81307.24,0.0,1.0,0.0,0.0]
[1778043737865,51.25,81308.86,0.0,1.0,0.0,0.0]
[1778043739879,51.25,81310.56,0.0,1.0,0.0,0.0]
[1778043740886,51.25,81309.63,0.0,1.0,0.0,0.0]
[1778043742900,51.25,81311.38,0.0,1.0,0.0,0.0]
[1778043744914,51.25,81309.95,0.0,1.0,0.0,0.0]
[1778043749948,51.25,81309.96,0.0,1.0,0.0,0.0]
[1778043750956,51.25,81308.86,0.0,1.0,0.0,0.0]
[1778043751963,51.25,81308.55,0.0,1.0,0.0,0.0]
[1778043752969,51.25,81309.54,0.0,1.0,0.0,0.0]
[1778043754983,51.25,81308.49,0.0,1.0,0.0,0.0]
[1778043759012,51.25,81306.9,0.0,1.0,0.0,0.0]
[1778043760026,51.25,81305.7,0.0,1.0,0.0,0.0]
[1778043761028,51.25,81298.29,0.0,1.0,0.0,0.0]
[1778043762035,51.25,81296.87,0.0,1.0,0.0,0.0]
[1778043763041,51.25,81294.29,0.0,1.0,0.0,0.0]
[1778043766062,51.25,81292.73,0.0,1.0,0.0,0.0]
[1778043767070,51.25,81282.59,0.0,1.0,0.0,0.0]
[1778043768077,51.25,81279.33,0.0,1.0,0.0,0.0]
[1778043772105,51.25,81277.44,0.0,1.0,0.0,0.0]
[1778043774121,51.25,81272.69,0.0,1.0,0.0,0.0]
[1778043775126,51.25,81271.41,0.0,1.0,0.0,0.0]
[1778043776132,51.25,81272.91,0.0,1.0,0.0,0.0]
[1778043781169,51.25,81272.71,0.0,1.0,0.0,0.0]
[1778043782176,51.25,81267.56,0.0,1.0,0.0,0.0]
[1778043783183,51.25,81262.9,0.0,1.0,0.0,0.0]
[1778043784190,51.25,81261.31,0.0,1.0,0.0,0.0]
[1778043785197,51.25,81258.23,0.0,1.0,0.0,0.0]
[1778043788218,51.25,81255.47,0.0,1.0,0.0,0.0]
[1778043789225,51.25,81254.51,0.0,1.0,0.0,0.0]
[1778043791239,51.25,81251.82,0.0,1.0,0.0,0.0]
[1778043794260,51.25,81254.7,0.0,1.0,0.0,0.0]
[1778043795267,51.25,81257.47,0.0,1.0,0.0,0.0]
[1778043798159,51.25,81256.61,0.0,1.0,0.0,0.0]
[1778043798292,51.25,81255.47,0.0,1.0,0.0,0.0]
[1778043799295,51.25,81262.46,0.0,1.0,0.0,0.0]
[1778043800017,51.25,81262.46,0.0,1.0,0.0,0.0]
[1778043800303,51.25,81267.97,0.0,1.0,0.0,0.0]
[1778043804331,51.25,81266.91,0.0,1.0,0.0,0.0]
[1778043809366,51.25,81266.58,0.0,1.0,0.0,0.0]
[1778043811380,51.25,81267.0,0.0,1.0,0.0,0.0]
[1778043814401,51.25,81265.59,0.0,1.0,0.0,0.0]
[1778043815408,51.25,81264.4,0.0,1.0,0.0,0.0]
[1778043819436,51.25,81262.66,0.0,1.0,0.0,0.0]
[1778043824470,51.25,81265.12,0.0,1.0,0.0,0.0]
[1778043825477,51.25,81266.32,0.0,1.0,0.0,0.0]
[1778043826485,51.25,81267.35,0.0,1.0,0.0,0.0]
[1778043831520,51.25,81266.69,0.0,1.0,0.0,0.0]
[1778043833534,51.25,81264.29,0.0,1.0,0.0,0.0]
[1778043839576,51.25,81264.85,0.0,1.0,0.0,0.0]
[1778043840583,51.25,81268.69,0.0,1.0,0.0,0.0]
[1778043842597,51.25,81266.77,0.0,1.0,0.0,0.0]
[1778043844611,51.25,81265.61,0.0,1.0,0.0,0.0]
[1778043846625,51.25,81264.25,0.0,1.0,0.0,0.0]
[1778043847632,51.25,81265.79,0.0,1.0,0.0,0.0]
[1778043848639,51.25,81266.95,0.0,1.0,0.0,0.0]
[1778043851661,51.25,81272.98,0.0,1.0,0.0,0.0]
[1778043853675,51.25,81268.09,0.0,1.0,0.0,0.0]
[1778043854682,51.25,81269.8,0.0,1.0,0.0,0.0]
[1778043855689,51.25,81273.36,0.0,1.0,0.0,0.0]
[1778043856696,51.25,81275.81,0.0,1.0,0.0,0.0]
[1778043860724,51.25,81280.31,0.0,1.0,0.0,0.0]
[1778043861731,51.25,81284.73,0.0,1.0,0.0,0.0]
[1778043862738,51.25,81282.37,0.0,1.0,0.0,0.0]
[1778043867768,51.25,81281.91,0.0,1.0,0.0,0.0]
[1778043867773,51.25,81283.6,0.0,1.0,0.0,0.0]
[1778043868779,51.25,81285.89,0.0,1.0,0.0,0.0]
[1778043870794,51.25,81291.22,0.0,1.0,0.0,0.0]
[1778043871801,51.25,81293.92,0.0,1.0,0.0,0.0]
[1778043873815,51.25,81294.94,0.0,1.0,0.0,0.0]
[1778043875829,51.25,81293.04,0.0,1.0,0.0,0.0]
[1778043878850,51.25,81294.12,0.0,1.0,0.0,0.0]
[1778043879857,51.25,81293.2,0.0,1.0,0.0,0.0]
[1778043880864,51.25,81295.32,0.0,1.0,0.0,0.0]
[1778043887913,51.25,81294.21,0.0,1.0,0.0,0.0]
[1778043890938,51.25,81299.2,0.0,1.0,0.0,0.0]
[1778043891941,51.25,81309.33,0.0,1.0,0.0,0.0]
[1778043892948,51.25,81309.88,0.0,1.0,0.0,0.0]
[1778043893955,51.25,81312.37,0.0,1.0,0.0,0.0]
[1778043894962,51.25,81316.18,0.0,1.0,0.0,0.0]
[1778043895968,51.25,81315.17,0.0,1.0,0.0,0.0]
[1778043896976,51.25,81322.63,0.0,1.0,0.0,0.0]
[1778043897983,51.25,81324.0,0.0,1.0,0.0,0.0]
[1778043898990,51.25,81324.98,0.0,1.0,0.0,0.0]
[1778043901004,51.25,81323.95,0.0,1.0,0.0,0.0]
[1778043902011,51.25,81314.16,0.0,1.0,0.0,0.0]
[1778043903018,51.25,81305.71,0.0,1.0,0.0,0.0]
[1778043904025,51.25,81303.85,0.0,1.0,0.0,0.0]
[1778043906040,51.25,81307.95,0.0,1.0,0.0,0.0]
[1778043907046,51.25,81312.23,0.0,1.0,0.0,0.0]
[1778043908053,51.25,81315.97,0.0,1.0,0.0,0.0]
[1778043909060,51.25,81311.97,0.0,1.0,0.0,0.0]
[1778043910846,51.25,81311.97,0.0,1.0,0.0,0.0]
[1778043910880,51.25,81299.59,0.0,1.0,0.0,0.0]
[1778043911074,51.25,81296.27,0.0,1.0,0.0,0.0]
[1778043912081,51.25,81299.49,0.0,1.0,0.0,0.0]
[1778043914095,51.25,81298.16,0.0,1.0,0.0,0.0]
[1778043918132,51.25,81294.91,0.0,1.0,0.0,0.0]
[1778043919138,51.25,81293.65,0.0,1.0,0.0,0.0]
[1778043920146,51.25,81292.63,0.0,1.0,0.0,0.0]
[1778043924173,51.25,81293.72,0.0,1.0,0.0,0.0]
[1778043926188,51.25,81292.2,0.0,1.0,0.0,0.0]
[1778043929209,51.25,81291.17,0.0,1.0,0.0,0.0]
[1778043931223,51.25,81288.7,0.0,1.0,0.0,0.0]
[1778043932230,51.25,81290.42,0.0,1.0,0.0,0.0]
[1778043937265,51.25,81292.36,0.0,1.0,0.0,0.0]
[1778043938272,51.25,81294.18,0.0,1.0,0.0,0.0]
[1778043939278,51.25,81297.08,0.0,1.0,0.0,0.0]
[1778043941292,51.25,81299.05,0.0,1.0,0.0,0.0]
[1778043942304,51.25,81303.15,0.0,1.0,0.0,0.0]
[1778043943312,51.25,81306.26,0.0,1.0,0.0,0.0]
[1778043945325,51.25,81307.83,0.0,1.0,0.0,0.0]
[1778043947340,51.25,81309.32,0.0,1.0,0.0,0.0]
[1778043948347,51.25,81311.73,0.0,1.0,0.0,0.0]
[1778043949354,51.25,81322.06,0.0,1.0,0.0,0.0]
[1778043950361,51.25,81324.49,0.0,1.0,0.0,0.0]
[1778043951368,51.25,81322.83,0.0,1.0,0.0,0.0]
[1778043952375,51.25,81321.42,0.0,1.0,0.0,0.0]
[1778043954389,51.25,81320.4,0.0,1.0,0.0,0.0]
[1778043959424,51.25,81320.07,0.0,1.0,0.0,0.0]
[1778043963452,51.25,81317.53,0.0,1.0,0.0,0.0]
[1778043964460,51.25,81316.12,0.0,1.0,0.0,0.0]
[1778043969494,51.25,81317.04,0.0,1.0,0.0,0.0]
[1778043970501,51.25,81326.74,0.0,1.0,0.0,0.0]
[1778043971508,51.25,81330.63,0.0,1.0,0.0,0.0]
[1778043973522,51.25,81333.02,0.0,1.0,0.0,0.0]
[1778043976543,51.25,81332.07,0.0,1.0,0.0,0.0]
[1778043977550,51.25,81329.99,0.0,1.0,0.0,0.0]
[1778043978557,51.25,81328.87,0.0,1.0,0.0,0.0]
[1778043979564,51.25,81327.37,0.0,1.0,0.0,0.0]
[1778043980571,51.25,81330.61,0.0,1.0,0.0,0.0]
[1778043981578,51.25,81333.88,0.0,1.0,0.0,0.0]
[1778043984598,51.25,81336.21,0.0,1.0,0.0,0.0]
[1778043986613,51.25,81327.04,0.0,1.0,0.0,0.0]
[1778043987620,51.25,81321.11,0.0,1.0,0.0,0.0]
[1778043988627,51.25,81323.95,0.0,1.0,0.0,0.0]
[1778043991648,51.25,81324.58,0.0,1.0,0.0,0.0]
[1778043993662,51.25,81319.73,0.0,1.0,0.0,0.0]
[1778043994669,51.25,81318.18,0.0,1.0,0.0,0.0]
[1778043997690,51.25,81320.68,0.0,1.0,0.0,0.0]
[1778044000711,51.25,81319.65,0.0,1.0,0.0,0.0]
[1778044001788,51.25,81319.65,0.0,1.0,0.0,0.0]
[1778044001889,51.25,81318.45,0.0,1.0,0.0,0.0]
[1778044002725,51.25,81317.53,0.0,1.0,0.0,0.0]
[1778044007760,51.25,81317.83,0.0,1.0,0.0,0.0]
[1778044012795,51.25,81316.52,0.0,1.0,0.0,0.0]
[1778044014809,51.25,81314.65,0.0,1.0,0.0,0.0]
[1778044017829,51.25,81313.07,0.0,1.0,0.0,0.0]
[1778044018836,51.25,81312.13,0.0,1.0,0.0,0.0]
[1778044020851,51.25,81309.88,0.0,1.0,0.0,0.0]
[1778044021858,51.25,81307.41,0.0,1.0,0.0,0.0]
[1778044022865,51.25,81304.43,0.0,1.0,0.0,0.0]
[1778044023872,51.25,81301.45,0.0,1.0,0.0,0.0]
[1778044026896,51.25,81302.57,0.0,1.0,0.0,0.0]
[1778044027903,51.25,81301.28,0.0,1.0,0.0,0.0]
[1778044032938,51.25,81297.3,0.0,1.0,0.0,0.0]
[1778044033945,51.25,81293.97,0.0,1.0,0.0,0.0]
[1778044035959,51.25,81295.77,0.0,1.0,0.0,0.0]
[1778044036966,51.25,81297.03,0.0,1.0,0.0,0.0]
[1778044037973,51.25,81295.89,0.0,1.0,0.0,0.0]
[1778044039987,51.25,81294.53,0.0,1.0,0.0,0.0]
[1778044040995,51.25,81289.99,0.0,1.0,0.0,0.0]
[1778044042001,51.25,81284.4,0.0,1.0,0.0,0.0]
[1778044043008,51.25,81276.79,0.0,1.0,0.0,0.0]
[1778044044016,51.25,81273.38,0.0,1.0,0.0,0.0]
[1778044045023,51.25,81274.86,0.0,1.0,0.0,0.0]
[1778044050057,51.25,81274.91,0.0,1.0,0.0,0.0]
[1778044051065,51.25,81275.4,0.0,1.0,0.0,0.0]
[1778044056099,51.25,81275.05,0.0,1.0,0.0,0.0]
[1778044061135,51.25,81275.57,0.0,1.0,0.0,0.0]
[1778044062142,51.25,81273.1,0.0,1.0,0.0,0.0]
[1778044066170,51.25,81277.69,0.0,1.0,0.0,0.0]
[1778044067177,51.25,81287.25,0.0,1.0,0.0,0.0]
[1778044068184,51.25,81291.72,0.0,1.0,0.0,0.0]
[1778044069190,51.25,81294.69,0.0,1.0,0.0,0.0]
[1778044072212,51.25,81295.63,0.0,1.0,0.0,0.0]
[1778044074226,51.25,81294.6,0.0,1.0,0.0,0.0]
[1778044076241,51.25,81295.63,0.0,1.0,0.0,0.0]
[1778044081276,51.25,81296.14,0.0,1.0,0.0,0.0]
[1778044086311,51.25,81296.07,0.0,1.0,0.0,0.0]
[1778044089332,51.25,81294.64,0.0,1.0,0.0,0.0]
[1778044094368,51.25,81294.49,0.0,1.0,0.0,0.0]
[1778044099403,51.25,81294.26,0.0,1.0,0.0,0.0]
[1778044100410,51.25,81292.04,0.0,1.0,0.0,0.0]
[1778044101418,51.25,81290.86,0.0,1.0,0.0,0.0]
[1778044106453,51.25,81290.61,0.0,1.0,0.0,0.0]
[1778044109475,51.25,81293.08,0.0,1.0,0.0,0.0]
[1778044110482,51.25,81297.08,0.0,1.0,0.0,0.0]
[1778044111489,51.25,81298.15,0.0,1.0,0.0,0.0]
[1778044114724,51.25,81297.7,0.0,1.0,0.0,0.0]
[1778044115017,51.25,81297.7,0.0,1.0,0.0,0.0]
[1778044115049,51.25,81298.25,0.0,1.0,0.0,0.0]
[1778044121561,51.25,81298.41,0.0,1.0,0.0,0.0]
[1778044122568,51.25,81296.7,0.0,1.0,0.0,0.0]
[1778044123575,51.25,81292.94,0.0,1.0,0.0,0.0]
[1778044124582,51.25,81290.04,0.0,1.0,0.0,0.0]
[1778044125589,51.25,81290.98,0.0,1.0,0.0,0.0]
[1778044130624,51.25,81290.9,0.0,1.0,0.0,0.0]
[1778044135659,51.25,81290.71,0.0,1.0,0.0,0.0]
[1778044140694,51.25,81291.05,0.0,1.0,0.0,0.0]
[1778044142708,51.25,81286.86,0.0,1.0,0.0,0.0]
[1778044143715,51.25,81284.08,0.0,1.0,0.0,0.0]
[1778044147743,51.25,81282.79,0.0,1.0,0.0,0.0]
[1778044153784,51.25,81283.06,0.0,1.0,0.0,0.0]
[1778044154792,51.25,81281.74,0.0,1.0,0.0,0.0]
[1778044157813,51.25,81288.9,0.0,1.0,0.0,0.0]
[1778044158820,51.25,81290.96,0.0,1.0,0.0,0.0]
[1778044159827,51.25,81294.17,0.0,1.0,0.0,0.0]
[1778044160834,51.25,81292.89,0.0,1.0,0.0,0.0]
[1778044164862,51.25,81293.82,0.0,1.0,0.0,0.0]
[1778044167883,51.25,81291.16,0.0,1.0,0.0,0.0]
[1778044168890,51.25,81288.59,0.0,1.0,0.0,0.0]
[1778044169897,51.25,81287.64,0.0,1.0,0.0,0.0]
[1778044171911,51.25,81287.97,0.0,1.0,0.0,0.0]
[1778044176946,51.25,81288.14,0.0,1.0,0.0,0.0]
[1778044181981,51.25,81288.84,0.0,1.0,0.0,0.0]
[1778044188023,51.25,81287.84,0.0,1.0,0.0,0.0]
[1778044189030,51.25,81289.47,0.0,1.0,0.0,0.0]
[1778044194065,51.25,81289.78,0.0,1.0,0.0,0.0]
[1778044197086,51.25,81288.83,0.0,1.0,0.0,0.0]
[1778044202121,51.25,81288.93,0.0,1.0,0.0,0.0]
[1778044207156,51.25,81289.32,0.0,1.0,0.0,0.0]
[1778044209171,51.25,81290.32,0.0,1.0,0.0,0.0]
[1778044210177,51.25,81288.7,0.0,1.0,0.0,0.0]
[1778044211184,51.25,81287.09,0.0,1.0,0.0,0.0]
[1778044213198,51.25,81288.51,0.0,1.0,0.0,0.0]
[1778044214245,51.25,81296.19,0.0,1.0,0.0,0.0]
[1778044215250,51.25,81304.24,0.0,1.0,0.0,0.0]
[1778044216219,51.25,81307.95,0.0,1.0,0.0,0.0]
[1778044217226,51.25,81309.12,0.0,1.0,0.0,0.0]
[1778044220247,51.25,81305.79,0.0,1.0,0.0,0.0]
[1778044221254,51.25,81304.89,0.0,1.0,0.0,0.0]
[1778044226295,51.25,81305.89,0.0,1.0,0.0,0.0]
[1778044228309,51.25,81304.8,0.0,1.0,0.0,0.0]
[1778044231330,51.25,81303.25,0.0,1.0,0.0,0.0]
[1778044232337,51.25,81300.69,0.0,1.0,0.0,0.0]
[1778044233344,51.25,81299.11,0.0,1.0,0.0,0.0]
[1778044239386,51.25,81299.53,0.0,1.0,0.0,0.0]
[1778044240393,51.25,81298.14,0.0,1.0,0.0,0.0]
[1778044245427,51.25,81294.35,0.0,1.0,0.0,0.0]
[1778044246435,51.25,81289.74,0.0,1.0,0.0,0.0]
[1778044248449,51.25,81288.78,0.0,1.0,0.0,0.0]
[1778044254491,51.25,81290.39,0.0,1.0,0.0,0.0]
[1778044259526,51.25,81289.46,0.0,1.0,0.0,0.0]
[1778044261540,51.25,81284.44,0.0,1.0,0.0,0.0]
[1778044262547,51.25,81278.44,0.0,1.0,0.0,0.0]
[1778044263554,51.25,81275.87,0.0,1.0,0.0,0.0]
[1778044264561,51.25,81274.65,0.0,1.0,0.0,0.0]
[1778044269596,51.25,81273.83,0.0,1.0,0.0,0.0]
[1778044274631,51.25,81275.43,0.0,1.0,0.0,0.0]
[1778044279666,51.25,81274.28,0.0,1.0,0.0,0.0]
[1778044281680,51.25,81269.26,0.0,1.0,0.0,0.0]
[1778044282687,51.25,81263.09,0.0,1.0,0.0,0.0]
[1778044283694,51.25,81261.22,0.0,1.0,0.0,0.0]
[1778044287722,51.25,81259.64,0.0,1.0,0.0,0.0]
[1778044291750,51.25,81259.95,0.0,1.0,0.0,0.0]
[1778044292757,51.25,81260.97,0.0,1.0,0.0,0.0]
[1778044297792,51.25,81260.91,0.0,1.0,0.0,0.0]
[1778044298801,51.25,81256.86,0.0,1.0,0.0,0.0]
[1778044299807,51.25,81251.48,0.0,1.0,0.0,0.0]
[1778044300814,51.25,81249.12,0.0,1.0,0.0,0.0]
[1778044305849,51.25,81249.34,0.0,1.0,0.0,0.0]
[1778044307863,51.25,81246.72,0.0,1.0,0.0,0.0]
[1778044308870,51.25,81251.23,0.0,1.0,0.0,0.0]
[1778044309877,51.25,81253.69,0.0,1.0,0.0,0.0]
[1778044310884,51.25,81256.65,0.0,1.0,0.0,0.0]
[1778044313905,51.25,81260.61,0.0,1.0,0.0,0.0]
[1778044314912,51.25,81261.98,0.0,1.0,0.0,0.0]
[1778044316926,51.25,81265.08,0.0,1.0,0.0,0.0]
[1778044317933,51.25,81267.58,0.0,1.0,0.0,0.0]
[1778044322968,51.25,81265.21,0.0,1.0,0.0,0.0]
[1778044323975,51.25,81263.0,0.0,1.0,0.0,0.0]
[1778044329010,51.25,81262.63,0.0,1.0,0.0,0.0]
[1778044331024,51.25,81263.69,0.0,1.0,0.0,0.0]
[1778044334045,51.25,81260.65,0.0,1.0,0.0,0.0]
[1778044335052,51.25,81258.94,0.0,1.0,0.0,0.0]
[1778044339081,51.25,81256.15,0.0,1.0,0.0,0.0]
[1778044342103,51.25,81257.52,0.0,1.0,0.0,0.0]
[1778044344117,51.25,81253.82,0.0,1.0,0.0,0.0]
[1778044345124,51.25,81248.95,0.0,1.0,0.0,0.0]
[1778044350159,51.25,81249.87,0.0,1.0,0.0,0.0]
[1778044351165,51.25,81249.95,0.0,1.0,0.0,0.0]
[1778044353180,51.25,81251.01,0.0,1.0,0.0,0.0]
[1778044358215,51.25,81250.58,0.0,1.0,0.0,0.0]
[1778044359222,51.25,81251.49,0.0,1.0,0.0,0.0]
[1778044360229,51.25,81249.9,0.0,1.0,0.0,0.0]
[1778044362243,51.25,81252.2,0.0,1.0,0.0,0.0]
[1778044367278,51.25,81252.39,0.0,1.0,0.0,0.0]
[1778044370299,51.25,81254.26,0.0,1.0,0.0,0.0]
[1778044371306,51.25,81257.61,0.0,1.0,0.0,0.0]
[1778044374327,51.25,81253.91,0.0,1.0,0.0,0.0]
[1778044375334,51.25,81251.97,0.0,1.0,0.0,0.0]
[1778044379361,51.25,81250.83,0.0,1.0,0.0,0.0]
[1778044380368,51.25,81252.41,0.0,1.0,0.0,0.0]
[1778044381380,51.25,81255.77,0.0,1.0,0.0,0.0]
[1778044382384,51.25,81257.04,0.0,1.0,0.0,0.0]
[1778044384398,51.25,81265.31,0.0,1.0,0.0,0.0]
[1778044385405,51.25,81274.71,0.0,1.0,0.0,0.0]
[1778044386412,51.25,81278.2,0.0,1.0,0.0,0.0]
[1778044391691,51.25,81278.57,0.0,1.0,0.0,0.0]
[1778044392577,51.25,81278.39,0.0,1.0,0.0,0.0]
[1778044393145,51.25,81278.39,0.0,1.0,0.0,0.0]
[1778044393244,51.25,81278.14,0.0,1.0,0.0,0.0]
[1778044394468,51.25,81277.09,0.0,1.0,0.0,0.0]
[1778044398496,51.25,81276.15,0.0,1.0,0.0,0.0]
[1778044399503,51.25,81277.47,0.0,1.0,0.0,0.0]
[1778044400493,51.25,81277.47,0.0,1.0,0.0,0.0]
[1778044400510,51.25,81277.65,0.0,1.0,0.0,0.0]
[1778044401517,51.25,81276.71,0.0,1.0,0.0,0.0]
[1778044402526,51.25,81272.98,0.0,1.0,0.0,0.0]
[1778044403531,51.25,81271.54,0.0,1.0,0.0,0.0]
[1778044404539,51.25,81273.99,0.0,1.0,0.0,0.0]
[1778044405546,51.25,81275.87,0.0,1.0,0.0,0.0]
[1778044406553,51.25,81277.68,0.0,1.0,0.0,0.0]
[1778044411588,51.25,81278.2,0.0,1.0,0.0,0.0]
[1778044414609,51.25,81279.75,0.0,1.0,0.0,0.0]
[1778044415616,51.25,81281.53,0.0,1.0,0.0,0.0]
[1778044416623,51.25,81283.95,0.0,1.0,0.0,0.0]
[1778044419643,51.25,81283.0,0.0,1.0,0.0,0.0]
[1778044422665,51.25,81285.06,0.0,1.0,0.0,0.0]
[1778044425687,51.25,81286.97,0.0,1.0,0.0,0.0]
[1778044426693,51.25,81285.01,0.0,1.0,0.0,0.0]
[1778044430722,51.25,81281.66,0.0,1.0,0.0,0.0]
[1778044431729,51.25,81277.81,0.0,1.0,0.0,0.0]
[1778044432736,51.25,81276.87,0.0,1.0,0.0,0.0]
[1778044438780,51.25,81277.4,0.0,1.0,0.0,0.0]
[1778044443813,51.25,81277.31,0.0,1.0,0.0,0.0]
[1778044448849,51.25,81277.5,0.0,1.0,0.0,0.0]
[1778044453884,51.25,81277.56,0.0,1.0,0.0,0.0]
[1778044455898,51.25,81271.9,0.0,1.0,0.0,0.0]
[1778044456904,51.25,81269.71,0.0,1.0,0.0,0.0]
[1778044462947,51.25,81270.08,0.0,1.0,0.0,0.0]
[1778044468989,51.25,81270.16,0.0,1.0,0.0,0.0]
[1778044471003,51.25,81269.69,0.0,1.0,0.0,0.0]
[1778044473018,51.25,81268.46,0.0,1.0,0.0,0.0]
[1778044476040,51.25,81269.75,0.0,1.0,0.0,0.0]
[1778044481075,51.25,81269.12,0.0,1.0,0.0,0.0]
[1778044486113,51.25,81268.59,0.0,1.0,0.0,0.0]
[1778044491148,51.25,81269.4,0.0,1.0,0.0,0.0]
[1778044496183,51.25,81268.96,0.0,1.0,0.0,0.0]
[1778044501218,51.25,81265.47,0.0,1.0,0.0,0.0]
[1778044502225,51.25,81263.49,0.0,1.0,0.0,0.0]
[1778044503232,51.25,81258.37,0.0,1.0,0.0,0.0]
[1778044505246,51.25,81259.37,0.0,1.0,0.0,0.0]
[1778044507260,51.25,81256.77,0.0,1.0,0.0,0.0]
[1778044509274,51.25,81255.07,0.0,1.0,0.0,0.0]
[1778044510281,51.25,81257.48,0.0,1.0,0.0,0.0]
[1778044515316,51.25,81257.72,0.0,1.0,0.0,0.0]
[1778044520351,51.25,81257.71,0.0,1.0,0.0,0.0]
[1778044525385,51.25,81257.54,0.0,1.0,0.0,0.0]
[1778044531427,51.25,81256.76,0.0,1.0,0.0,0.0]
[1778044536463,51.25,81256.5,0.0,1.0,0.0,0.0]
[1778044537470,51.25,81251.15,0.0,1.0,0.0,0.0]
[1778044538477,51.25,81250.26,0.0,1.0,0.0,0.0]
[1778044543512,51.25,81250.75,0.0,1.0,0.0,0.0]
[1778044548547,51.25,81249.8,0.0,1.0,0.0,0.0]
[1778044551568,51.25,81252.66,0.0,1.0,0.0,0.0]
[1778044552575,51.25,81254.0,0.0,1.0,0.0,0.0]
[1778044556603,51.25,81256.08,0.0,1.0,0.0,0.0]
[1778044558617,51.25,81257.83,0.0,1.0,0.0,0.0]
[1778044561637,51.25,81256.16,0.0,1.0,0.0,0.0]
[1778044562645,51.25,81254.04,0.0,1.0,0.0,0.0]
[1778044565666,51.25,81255.99,0.0,1.0,0.0,0.0]
[1778044566673,51.25,81254.96,0.0,1.0,0.0,0.0]
[1778044569694,51.25,81252.62,0.0,1.0,0.0,0.0]
[1778044571708,51.25,81253.73,0.0,1.0,0.0,0.0]
[1778044574728,51.25,81249.62,0.0,1.0,0.0,0.0]
[1778044575736,51.25,81247.92,0.0,1.0,0.0,0.0]
[1778044576743,51.25,81245.92,0.0,1.0,0.0,0.0]
[1778044579764,51.25,81246.81,0.0,1.0,0.0,0.0]
[1778044583792,51.25,81245.3,0.0,1.0,0.0,0.0]
[1778044587820,51.25,81246.59,0.0,1.0,0.0,0.0]
[1778044589834,51.25,81248.72,0.0,1.0,0.0,0.0]
[1778044590840,51.25,81251.7,0.0,1.0,0.0,0.0]
[1778044591849,51.25,81253.32,0.0,1.0,0.0,0.0]
[1778044592856,51.25,81261.68,0.0,1.0,0.0,0.0]
[1778044593863,51.25,81263.03,0.0,1.0,0.0,0.0]
[1778044594870,51.25,81264.33,0.0,1.0,0.0,0.0]
[1778044596884,51.25,81266.14,0.0,1.0,0.0,0.0]
[1778044599905,51.25,81267.4,0.0,1.0,0.0,0.0]
[1778044601919,51.25,81272.59,0.0,1.0,0.0,0.0]
[1778044602925,51.25,81274.5,0.0,1.0,0.0,0.0]
[1778044603933,51.25,81276.15,0.0,1.0,0.0,0.0]
[1778044610209,51.25,81275.58,0.0,1.0,0.0,0.0]
[1778044610310,51.25,81270.92,0.0,1.0,0.0,0.0]
[1778044610985,51.25,81269.89,0.0,1.0,0.0,0.0]
[1778044614007,51.25,81271.28,0.0,1.0,0.0,0.0]
[1778044615014,51.25,81270.16,0.0,1.0,0.0,0.0]
[1778044618035,51.25,81269.1,0.0,1.0,0.0,0.0]
[1778044620049,51.25,81270.03,0.0,1.0,0.0,0.0]
[1778044625084,51.25,81273.3,0.0,1.0,0.0,0.0]
[1778044626091,51.25,81274.76,0.0,1.0,0.0,0.0]
[1778044631126,51.25,81275.24,0.0,1.0,0.0,0.0]
[1778044637168,51.25,81275.72,0.0,1.0,0.0,0.0]
[1778044641195,51.25,81278.92,0.0,1.0,0.0,0.0]
[1778044644216,51.25,81280.57,0.0,1.0,0.0,0.0]
[1778044645224,51.25,81282.8,0.0,1.0,0.0,0.0]
[1778044649252,51.25,81284.1,0.0,1.0,0.0,0.0]
[1778044650260,51.25,81290.01,0.0,1.0,0.0,0.0]
[1778044651267,51.25,81295.25,0.0,1.0,0.0,0.0]
[1778044652274,51.25,81292.48,0.0,1.0,0.0,0.0]
[1778044655295,51.25,81296.46,0.0,1.0,0.0,0.0]
[1778044656302,51.25,81299.28,0.0,1.0,0.0,0.0]
[1778044657309,51.25,81300.83,0.0,1.0,0.0,0.0]
[1778044659323,51.25,81303.43,0.0,1.0,0.0,0.0]
[1778044664358,51.25,81302.32,0.0,1.0,0.0,0.0]
[1778044669393,51.25,81303.39,0.0,1.0,0.0,0.0]
[1778044671407,51.25,81301.93,0.0,1.0,0.0,0.0]
[1778044672414,51.25,81302.96,0.0,1.0,0.0,0.0]
[1778044674430,51.25,81304.2,0.0,1.0,0.0,0.0]
[1778044675436,51.25,81307.02,0.0,1.0,0.0,0.0]
[1778044677451,51.25,81308.12,0.0,1.0,0.0,0.0]
[1778044679465,51.25,81306.65,0.0,1.0,0.0,0.0]
[1778044680472,51.25,81301.59,0.0,1.0,0.0,0.0]
[1778044681479,51.25,81299.44,0.0,1.0,0.0,0.0]
[1778044682486,51.25,81294.9,0.0,1.0,0.0,0.0]
[1778044683493,51.25,81293.47,0.0,1.0,0.0,0.0]
[1778044684500,51.25,81295.63,0.0,1.0,0.0,0.0]
[1778044685507,51.25,81294.12,0.0,1.0,0.0,0.0]
[1778044686513,51.25,81296.02,0.0,1.0,0.0,0.0]
[1778044691549,51.25,81295.97,0.0,1.0,0.0,0.0]
[1778044696584,51.25,81296.49,0.0,1.0,0.0,0.0]
[1778044697591,51.25,81295.05,0.0,1.0,0.0,0.0]
[1778044698598,51.25,81292.73,0.0,1.0,0.0,0.0]
[1778044703633,51.25,81291.7,0.0,1.0,0.0,0.0]
[1778044707661,51.25,81294.82,0.0,1.0,0.0,0.0]
[1778044708668,51.25,81298.65,0.0,1.0,0.0,0.0]
[1778044709675,51.25,81300.9,0.0,1.0,0.0,0.0]
[1778044711689,51.25,81301.68,0.0,1.0,0.0,0.0]
[1778044715717,51.25,81298.55,0.0,1.0,0.0,0.0]
[1778044716723,51.25,81294.44,0.0,1.0,0.0,0.0]
[1778044721758,51.25,81296.78,0.0,1.0,0.0,0.0]
[1778044726794,51.25,81297.09,0.0,1.0,0.0,0.0]
[1778044731830,51.25,81296.73,0.0,1.0,0.0,0.0]
[1778044735858,51.25,81295.17,0.0,1.0,0.0,0.0]
[1778044736865,51.25,81291.11,0.0,1.0,0.0,0.0]
[1778044738879,51.25,81290.17,0.0,1.0,0.0,0.0]
[1778044739886,51.25,81291.24,0.0,1.0,0.0,0.0]
[1778044742907,51.25,81289.07,0.0,1.0,0.0,0.0]
[1778044746935,51.25,81290.12,0.0,1.0,0.0,0.0]
[1778044751970,51.25,81289.49,0.0,1.0,0.0,0.0]
[1778044759019,51.25,81289.33,0.0,1.0,0.0,0.0]
[1778044762039,51.25,81288.43,0.0,1.0,0.0,0.0]
[1778044767075,51.25,81288.36,0.0,1.0,0.0,0.0]
[1778044771103,51.25,81288.99,0.0,1.0,0.0,0.0]
[1778044776138,51.25,81288.3,0.0,1.0,0.0,0.0]
[1778044778153,51.25,81287.37,0.0,1.0,0.0,0.0]
[1778044786209,51.25,81284.12,0.0,1.0,0.0,0.0]
[1778044789230,51.25,81285.9,0.0,1.0,0.0,0.0]
[1778044794265,51.25,81285.6,0.0,1.0,0.0,0.0]
[1778044799301,51.25,81285.08,0.0,1.0,0.0,0.0]
[1778044804336,51.25,81285.54,0.0,1.0,0.0,0.0]
[1778044809371,51.25,81285.3,0.0,1.0,0.0,0.0]
[1778044815413,51.25,81286.42,0.0,1.0,0.0,0.0]
[1778044816419,51.25,81287.79,0.0,1.0,0.0,0.0]
[1778044821455,51.25,81286.69,0.0,1.0,0.0,0.0]
[1778044823469,51.25,81285.77,0.0,1.0,0.0,0.0]
[1778044824475,51.25,81274.46,0.0,1.0,0.0,0.0]
[1778044825483,51.25,81268.78,0.0,1.0,0.0,0.0]
[1778044830518,51.25,81268.1,0.0,1.0,0.0,0.0]
[1778044831525,51.25,81268.25,0.0,1.0,0.0,0.0]
[1778044832071,51.25,81268.25,0.0,1.0,0.0,0.0]
[1778044832413,51.25,81268.25,0.0,1.0,0.0,0.0]
[1778044832532,51.25,81267.89,0.0,1.0,0.0,0.0]
[1778044834546,51.25,81270.1,0.0,1.0,0.0,0.0]
[1778044838578,51.25,81271.54,0.0,1.0,0.0,0.0]
[1778044839585,51.25,81273.05,0.0,1.0,0.0,0.0]
[1778044840592,51.25,81271.8,0.0,1.0,0.0,0.0]
[1778044845627,51.25,81272.35,0.0,1.0,0.0,0.0]
[1778044849655,51.25,81271.32,0.0,1.0,0.0,0.0]
[1778044854691,51.25,81271.31,0.0,1.0,0.0,0.0]
[1778044859726,51.25,81271.11,0.0,1.0,0.0,0.0]
[1778044860735,51.25,81262.61,0.0,1.0,0.0,0.0]
[1778044861339,51.25,81262.61,0.0,1.0,0.0,0.0]
[1778044861742,51.25,81257.6,0.0,1.0,0.0,0.0]
[1778044862749,51.25,81250.85,0.0,1.0,0.0,0.0]
[1778044866777,51.25,81249.74,0.0,1.0,0.0,0.0]
[1778044871812,51.25,81249.83,0.0,1.0,0.0,0.0]
[1778044876847,51.25,81249.75,0.0,1.0,0.0,0.0]
[1778044881882,51.25,81249.99,0.0,1.0,0.0,0.0]
[1778044884903,51.25,81253.82,0.0,1.0,0.0,0.0]
[1778044889938,51.25,81253.05,0.0,1.0,0.0,0.0]
[1778044890945,51.25,81254.02,0.0,1.0,0.0,0.0]
[1778044892959,51.25,81253.98,0.0,1.0,0.0,0.0]
[1778044899001,51.25,81253.91,0.0,1.0,0.0,0.0]
[1778044904038,51.25,81252.28,0.0,1.0,0.0,0.0]
[1778044909073,51.25,81252.62,0.0,1.0,0.0,0.0]
[1778044911086,51.25,81251.33,0.0,1.0,0.0,0.0]
[1778044912094,51.25,81252.26,0.0,1.0,0.0,0.0]
[1778044913101,51.25,81250.02,0.0,1.0,0.0,0.0]
[1778044915115,51.25,81248.97,0.0,1.0,0.0,0.0]
[1778044918136,51.25,81238.28,0.0,1.0,0.0,0.0]
[1778044919142,51.25,81236.63,0.0,1.0,0.0,0.0]
[1778044920150,51.25,81236.5,0.0,1.0,0.0,0.0]
[1778044924178,51.25,81231.26,0.0,1.0,0.0,0.0]
[1778044925695,51.25,81231.26,0.0,1.0,0.0,0.0]
[1778044925787,51.25,81227.67,0.0,1.0,0.0,0.0]
[1778044927199,51.25,81224.93,0.0,1.0,0.0,0.0]
[1778044929212,51.25,81226.93,0.0,1.0,0.0,0.0]
[1778044930975,51.25,81227.68,0.0,1.0,0.0,0.0]
[1778044931105,51.25,81227.68,0.0,1.0,0.0,0.0]
[1778044931227,51.25,81228.09,0.0,1.0,0.0,0.0]
[1778044933241,51.25,81226.02,0.0,1.0,0.0,0.0]
[1778044934248,51.25,81224.1,0.0,1.0,0.0,0.0]
[1778044938276,51.25,81225.2,0.0,1.0,0.0,0.0]
[1778044940290,51.25,81227.04,0.0,1.0,0.0,0.0]
[1778044942304,51.25,81234.56,0.0,1.0,0.0,0.0]
[1778044943311,51.25,81243.31,0.0,1.0,0.0,0.0]
[1778044944318,51.25,81243.79,0.0,1.0,0.0,0.0]
[1778044945325,51.25,81244.87,0.0,1.0,0.0,0.0]
[1778044949355,51.25,81246.38,0.0,1.0,0.0,0.0]
[1778044951369,51.25,81249.49,0.0,1.0,0.0,0.0]
[1778044952376,51.25,81248.4,0.0,1.0,0.0,0.0]
[1778044956404,51.25,81250.77,0.0,1.0,0.0,0.0]
[1778044957411,51.25,81255.56,0.0,1.0,0.0,0.0]
[1778044958418,51.25,81257.44,0.0,1.0,0.0,0.0]
[1778044961440,51.25,81258.54,0.0,1.0,0.0,0.0]
[1778044964461,51.25,81259.7,0.0,1.0,0.0,0.0]
[1778044967481,51.25,81255.89,0.0,1.0,0.0,0.0]
[1778044968488,51.25,81253.72,0.0,1.0,0.0,0.0]
[1778044972517,51.25,81252.21,0.0,1.0,0.0,0.0]
[1778044973524,51.25,81240.77,0.0,1.0,0.0,0.0]
[1778044974531,51.25,81237.12,0.0,1.0,0.0,0.0]
[1778044979566,51.25,81237.64,0.0,1.0,0.0,0.0]
[1778044980573,51.25,81238.63,0.0,1.0,0.0,0.0]
[1778044984774,51.25,81238.43,0.0,1.0,0.0,0.0]
[1778044984816,51.25,81239.28,0.0,1.0,0.0,0.0]
[1778044985166,51.25,81239.28,0.0,1.0,0.0,0.0]
[1778044985608,51.25,81241.99,0.0,1.0,0.0,0.0]
[1778044991650,51.25,81242.23,0.0,1.0,0.0,0.0]
[1778044993664,51.25,81238.1,0.0,1.0,0.0,0.0]
[1778044994671,51.25,81236.03,0.0,1.0,0.0,0.0]
[1778044995677,51.25,81234.75,0.0,1.0,0.0,0.0]
[1778044996685,51.25,81237.89,0.0,1.0,0.0,0.0]
[1778045001720,51.25,81238.35,0.0,1.0,0.0,0.0]
[1778045002727,51.25,81237.27,0.0,1.0,0.0,0.0]
[1778045006755,51.25,81236.05,0.0,1.0,0.0,0.0]
[1778045011790,51.25,81236.62,0.0,1.0,0.0,0.0]
[1778045016825,51.25,81236.88,0.0,1.0,0.0,0.0]
[1778045020853,51.25,81235.53,0.0,1.0,0.0,0.0]
[1778045024881,51.25,81233.25,0.0,1.0,0.0,0.0]
[1778045029916,51.25,81233.37,0.0,1.0,0.0,0.0]
[1778045032937,51.25,81236.85,0.0,1.0,0.0,0.0]
[1778045033944,51.25,81238.21,0.0,1.0,0.0,0.0]
[1778045037973,51.25,81239.4,0.0,1.0,0.0,0.0]
[1778045043008,51.25,81240.61,0.0,1.0,0.0,0.0]
[1778045045022,51.25,81248.84,0.0,1.0,0.0,0.0]
[1778045046028,51.25,81253.77,0.0,1.0,0.0,0.0]
[1778045048043,51.25,81254.75,0.0,1.0,0.0,0.0]
[1778045053077,51.25,81254.95,0.0,1.0,0.0,0.0]
[1778045055091,51.25,81257.41,0.0,1.0,0.0,0.0]
[1778045056099,51.25,81255.82,0.0,1.0,0.0,0.0]
[1778045059120,51.25,81256.68,0.0,1.0,0.0,0.0]
[1778045060127,51.25,81254.62,0.0,1.0,0.0,0.0]
[1778045065162,51.25,81254.73,0.0,1.0,0.0,0.0]
[1778045068183,51.25,81252.45,0.0,1.0,0.0,0.0]
[1778045069190,51.25,81251.38,0.0,1.0,0.0,0.0]
[1778045070197,51.25,81250.52,0.0,1.0,0.0,0.0]
[1778045071203,51.25,81250.86,0.0,1.0,0.0,0.0]
[1778045076239,51.25,81251.43,0.0,1.0,0.0,0.0]
[1778045080267,51.25,81242.79,0.0,1.0,0.0,0.0]
[1778045081274,51.25,81239.07,0.0,1.0,0.0,0.0]
[1778045082281,51.25,81240.31,0.0,1.0,0.0,0.0]
[1778045083288,51.25,81241.39,0.0,1.0,0.0,0.0]
[1778045084295,51.25,81242.63,0.0,1.0,0.0,0.0]
[1778045085302,51.25,81244.29,0.0,1.0,0.0,0.0]
[1778045087316,51.25,81246.65,0.0,1.0,0.0,0.0]
[1778045091344,51.25,81248.12,0.0,1.0,0.0,0.0]
[1778045095372,51.25,81249.35,0.0,1.0,0.0,0.0]
[1778045098393,51.25,81250.55,0.0,1.0,0.0,0.0]
[1778045101413,51.25,81264.13,0.0,1.0,0.0,0.0]
[1778045102421,51.25,81269.03,0.0,1.0,0.0,0.0]
[1778045103428,51.25,81268.03,0.0,1.0,0.0,0.0]
[1778045104435,51.25,81269.02,0.0,1.0,0.0,0.0]
[1778045114506,51.25,81268.31,0.0,1.0,0.0,0.0]
[1778045115513,51.25,81269.91,0.0,1.0,0.0,0.0]
[1778045116520,51.25,81271.53,0.0,1.0,0.0,0.0]
[1778045121555,51.25,81272.51,0.0,1.0,0.0,0.0]
[1778045123569,51.25,81271.56,0.0,1.0,0.0,0.0]
[1778045125582,51.25,81273.16,0.0,1.0,0.0,0.0]
[1778045126590,51.25,81270.96,0.0,1.0,0.0,0.0]
[1778045127597,51.25,81269.0,0.0,1.0,0.0,0.0]
[1778045131626,51.25,81268.41,0.0,1.0,0.0,0.0]
[1778045137386,51.25,81267.82,0.0,1.0,0.0,0.0]
[1778045137668,51.25,81266.94,0.0,1.0,0.0,0.0]
[1778045138486,51.25,81266.94,0.0,1.0,0.0,0.0]
[1778045139683,51.25,81263.99,0.0,1.0,0.0,0.0]
[1778045145725,51.25,81263.62,0.0,1.0,0.0,0.0]
[1778045146732,51.25,81264.71,0.0,1.0,0.0,0.0]
[1778045147739,51.25,81265.7,0.0,1.0,0.0,0.0]
[1778045152774,51.25,81265.65,0.0,1.0,0.0,0.0]
[1778045157809,51.25,81266.72,0.0,1.0,0.0,0.0]
[1778045162844,51.25,81267.02,0.0,1.0,0.0,0.0]
[1778045163851,51.25,81269.15,0.0,1.0,0.0,0.0]
[1778045165864,51.25,81268.0,0.0,1.0,0.0,0.0]
[1778045166872,51.25,81269.01,0.0,1.0,0.0,0.0]
[1778045167879,51.25,81271.42,0.0,1.0,0.0,0.0]
[1778045173921,51.25,81269.77,0.0,1.0,0.0,0.0]
[1778045174927,51.25,81263.97,0.0,1.0,0.0,0.0]
[1778045179963,51.25,81266.34,0.0,1.0,0.0,0.0]
[1778045180971,51.25,81270.74,0.0,1.0,0.0,0.0]
[1778045181977,51.25,81272.27,0.0,1.0,0.0,0.0]
[1778045183991,51.25,81271.36,0.0,1.0,0.0,0.0]
[1778045189025,51.25,81271.48,0.0,1.0,0.0,0.0]
[1778045191040,51.25,81271.47,0.0,1.0,0.0,0.0]
[1778045196075,51.25,81271.69,0.0,1.0,0.0,0.0]
[1778045199096,51.25,81272.93,0.0,1.0,0.0,0.0]
[1778045200103,51.25,81272.04,0.0,1.0,0.0,0.0]
[1778045201110,51.25,81264.39,0.0,1.0,0.0,0.0]
[1778045202117,51.25,81262.45,0.0,1.0,0.0,0.0]
[1778045203124,51.25,81261.16,0.0,1.0,0.0,0.0]
[1778045206144,51.25,81259.76,0.0,1.0,0.0,0.0]
[1778045208159,51.25,81260.87,0.0,1.0,0.0,0.0]
[1778045209166,51.25,81259.87,0.0,1.0,0.0,0.0]
[1778045211181,51.25,81258.9,0.0,1.0,0.0,0.0]
[1778045212188,51.25,81258.01,0.0,1.0,0.0,0.0]
[1778045215209,51.25,81254.77,0.0,1.0,0.0,0.0]
[1778045216216,51.25,81250.96,0.0,1.0,0.0,0.0]
[1778045217222,51.25,81246.12,0.0,1.0,0.0,0.0]
[1778045218230,51.25,81244.87,0.0,1.0,0.0,0.0]
[1778045222258,51.25,81243.9,0.0,1.0,0.0,0.0]
[1778045225279,51.25,81241.77,0.0,1.0,0.0,0.0]
[1778045230314,51.25,81241.44,0.0,1.0,0.0,0.0]
[1778045235349,51.25,81242.3,0.0,1.0,0.0,0.0]
[1778045240384,51.25,81241.6,0.0,1.0,0.0,0.0]
[1778045243405,51.25,81240.55,0.0,1.0,0.0,0.0]
[1778045249447,51.25,81241.01,0.0,1.0,0.0,0.0]
[1778045251461,51.25,81240.69,0.0,1.0,0.0,0.0]
[1778045256496,51.25,81240.64,0.0,1.0,0.0,0.0]
[1778045261530,51.25,81240.45,0.0,1.0,0.0,0.0]
[1778045262538,51.25,81239.58,0.0,1.0,0.0,0.0]
[1778045267573,51.25,81240.02,0.0,1.0,0.0,0.0]
[1778045268784,51.25,81241.09,0.0,1.0,0.0,0.0]
[1778045274622,51.25,81240.42,0.0,1.0,0.0,0.0]
[1778045279657,51.25,81240.78,0.0,1.0,0.0,0.0]
[1778045282679,51.25,81242.29,0.0,1.0,0.0,0.0]
[1778045284691,51.25,81243.15,0.0,1.0,0.0,0.0]
[1778045289726,51.25,81243.27,0.0,1.0,0.0,0.0]
[1778045292747,51.25,81242.09,0.0,1.0,0.0,0.0]
[1778045297783,51.25,81241.37,0.0,1.0,0.0,0.0]
[1778045302817,51.25,81240.28,0.0,1.0,0.0,0.0]
[1778045303825,51.25,81236.59,0.0,1.0,0.0,0.0]
[1778045304832,51.25,81237.46,0.0,1.0,0.0,0.0]
[1778045305839,51.25,81238.45,0.0,1.0,0.0,0.0]
[1778045306845,51.25,81239.75,0.0,1.0,0.0,0.0]
[1778045308860,51.25,81235.43,0.0,1.0,0.0,0.0]
[1778045310874,51.25,81232.71,0.0,1.0,0.0,0.0]
[1778045311880,51.25,81234.34,0.0,1.0,0.0,0.0]
[1778045316915,51.25,81233.4,0.0,1.0,0.0,0.0]
[1778045321951,51.25,81233.8,0.0,1.0,0.0,0.0]
[1778045324972,51.25,81237.0,0.0,1.0,0.0,0.0]
[1778045326986,51.25,81243.04,0.0,1.0,0.0,0.0]
[1778045332021,51.25,81242.56,0.0,1.0,0.0,0.0]
[1778045333028,51.25,81240.27,0.0,1.0,0.0,0.0]
[1778045338063,51.25,81240.08,0.0,1.0,0.0,0.0]
[1778045343098,51.25,81239.05,0.0,1.0,0.0,0.0]
[1778045348133,51.25,81239.82,0.0,1.0,0.0,0.0]
[1778045351154,51.25,81238.93,0.0,1.0,0.0,0.0]
[1778045352161,51.25,81238.02,0.0,1.0,0.0,0.0]
[1778045357196,51.25,81237.93,0.0,1.0,0.0,0.0]
[1778045362231,51.25,81238.38,0.0,1.0,0.0,0.0]
[1778045366259,51.25,81240.53,0.0,1.0,0.0,0.0]
[1778045370288,51.25,81241.67,0.0,1.0,0.0,0.0]
[1778045371295,51.25,81242.24,0.0,1.0,0.0,0.0]
[1778045372302,51.25,81241.11,0.0,1.0,0.0,0.0]
[1778045377336,51.25,81240.94,0.0,1.0,0.0,0.0]
[1778045382372,51.25,81240.88,0.0,1.0,0.0,0.0]
[1778045387407,51.25,81241.09,0.0,1.0,0.0,0.0]
[1778045392442,51.25,81240.1,0.0,1.0,0.0,0.0]
[1778045395464,51.25,81243.84,0.0,1.0,0.0,0.0]
[1778045396471,51.25,81244.9,0.0,1.0,0.0,0.0]
[1778045397478,51.25,81246.53,0.0,1.0,0.0,0.0]
[1778045398485,51.25,81250.24,0.0,1.0,0.0,0.0]
[1778045399794,51.25,81250.24,0.0,1.0,0.0,0.0]
[1778045399806,51.25,81249.96,0.0,1.0,0.0,0.0]
[1778045403520,51.25,81248.74,0.0,1.0,0.0,0.0]
[1778045407548,51.25,81245.46,0.0,1.0,0.0,0.0]
[1778045408555,51.25,81244.41,0.0,1.0,0.0,0.0]
[1778045412583,51.25,81235.93,0.0,1.0,0.0,0.0]
[1778045413590,51.25,81230.94,0.0,1.0,0.0,0.0]
[1778045418639,51.25,81230.3,0.0,1.0,0.0,0.0]
[1778045419646,51.25,81231.19,0.0,1.0,0.0,0.0]
[1778045423674,51.25,81232.79,0.0,1.0,0.0,0.0]
[1778045429721,51.25,81232.9,0.0,1.0,0.0,0.0]
[1778045430728,51.25,81230.8,0.0,1.0,0.0,0.0]
[1778045431735,51.25,81231.01,0.0,1.0,0.0,0.0]
[1778045436770,51.25,81231.18,0.0,1.0,0.0,0.0]
[1778045440798,51.25,81230.2,0.0,1.0,0.0,0.0]
[1778045441804,51.25,81231.2,0.0,1.0,0.0,0.0]
[1778045445833,51.25,81229.99,0.0,1.0,0.0,0.0]
[1778045446841,51.25,81230.91,0.0,1.0,0.0,0.0]
[1778045447847,51.25,81231.77,0.0,1.0,0.0,0.0]
[1778045448854,51.25,81234.17,0.0,1.0,0.0,0.0]
[1778045449862,51.25,81237.75,0.0,1.0,0.0,0.0]
[1778045450869,51.25,81241.16,0.0,1.0,0.0,0.0]
[1778045451876,51.25,81242.1,0.0,1.0,0.0,0.0]
[1778045454896,51.25,81240.91,0.0,1.0,0.0,0.0]
[1778045456911,51.25,81241.83,0.0,1.0,0.0,0.0]
[1778045459932,51.25,81238.24,0.0,1.0,0.0,0.0]
[1778045464967,51.25,81237.59,0.0,1.0,0.0,0.0]
[1778045468981,51.25,81238.29,0.0,1.0,0.0,0.0]
[1778045469136,51.25,81238.29,0.0,1.0,0.0,0.0]
[1778045469193,51.25,81238.27,0.0,1.0,0.0,0.0]
[1778045472016,51.25,81237.15,0.0,1.0,0.0,0.0]
[1778045475037,51.25,81236.08,0.0,1.0,0.0,0.0]
[1778045476044,51.25,81233.88,0.0,1.0,0.0,0.0]
[1778045478057,51.25,81232.54,0.0,1.0,0.0,0.0]
[1778045483093,51.25,81229.68,0.0,1.0,0.0,0.0]
[1778045485107,51.25,81231.47,0.0,1.0,0.0,0.0]
[1778045487121,51.25,81228.91,0.0,1.0,0.0,0.0]
[1778045491149,51.25,81228.33,0.0,1.0,0.0,0.0]
[1778045494169,51.25,81229.66,0.0,1.0,0.0,0.0]
[1778045497191,51.25,81231.75,0.0,1.0,0.0,0.0]
[1778045498198,51.25,81233.03,0.0,1.0,0.0,0.0]
[1778045499205,51.25,81235.41,0.0,1.0,0.0,0.0]
[1778045500211,51.25,81236.78,0.0,1.0,0.0,0.0]
[1778045502225,51.25,81235.75,0.0,1.0,0.0,0.0]
[1778045507261,51.25,81236.36,0.0,1.0,0.0,0.0]
[1778045509275,51.25,81233.42,0.0,1.0,0.0,0.0]
[1778045510282,51.25,81230.01,0.0,1.0,0.0,0.0]
[1778045511289,51.25,81225.75,0.0,1.0,0.0,0.0]
[1778045513302,51.25,81224.64,0.0,1.0,0.0,0.0]
[1778045514311,51.25,81226.34,0.0,1.0,0.0,0.0]
[1778045515323,51.25,81227.44,0.0,1.0,0.0,0.0]
[1778045516330,51.25,81229.01,0.0,1.0,0.0,0.0]
[1778045522372,51.25,81229.24,0.0,1.0,0.0,0.0]
[1778045527407,51.25,81229.33,0.0,1.0,0.0,0.0]
[1778045529421,51.25,81227.34,0.0,1.0,0.0,0.0]
[1778045532441,51.25,81228.39,0.0,1.0,0.0,0.0]
[1778045537477,51.25,81234.6,0.0,1.0,0.0,0.0]
[1778045538484,51.25,81235.72,0.0,1.0,0.0,0.0]
[1778045539490,51.25,81233.39,0.0,1.0,0.0,0.0]
[1778045548554,51.25,81233.73,0.0,1.0,0.0,0.0]
[1778045551576,51.25,81230.96,0.0,1.0,0.0,0.0]
[1778045552582,51.25,81229.1,0.0,1.0,0.0,0.0]
[1778045554596,51.25,81227.07,0.0,1.0,0.0,0.0]
[1778045556610,51.25,81227.96,0.0,1.0,0.0,0.0]
[1778045559631,51.25,81222.39,0.0,1.0,0.0,0.0]
[1778045560638,51.25,81213.43,0.0,1.0,0.0,0.0]
[1778045562119,51.25,81206.99,0.0,1.0,0.0,0.0]
[1778045564666,51.25,81208.42,0.0,1.0,0.0,0.0]
[1778045565673,51.25,81209.71,0.0,1.0,0.0,0.0]
[1778045566680,51.25,81211.31,0.0,1.0,0.0,0.0]
[1778045568694,51.25,81209.18,0.0,1.0,0.0,0.0]
[1778045570709,51.25,81206.79,0.0,1.0,0.0,0.0]
[1778045571716,51.25,81208.06,0.0,1.0,0.0,0.0]
[1778045572722,51.25,81206.65,0.0,1.0,0.0,0.0]
[1778045577758,51.25,81207.23,0.0,1.0,0.0,0.0]
[1778045579772,51.25,81206.39,0.0,1.0,0.0,0.0]
[1778045581786,51.25,81203.69,0.0,1.0,0.0,0.0]
[1778045583504,51.25,81203.69,0.0,1.0,0.0,0.0]
[1778045583604,51.25,81201.02,0.0,1.0,0.0,0.0]
[1778045583800,51.25,81199.18,0.0,1.0,0.0,0.0]
[1778045588835,51.25,81201.3,0.0,1.0,0.0,0.0]
[1778045589842,51.25,81199.98,0.0,1.0,0.0,0.0]
[1778045590849,51.25,81201.27,0.0,1.0,0.0,0.0]
[1778045592862,51.25,81202.76,0.0,1.0,0.0,0.0]
[1778045593870,51.25,81203.89,0.0,1.0,0.0,0.0]
[1778045598905,51.25,81204.18,0.0,1.0,0.0,0.0]
[1778045599911,51.25,81206.58,0.0,1.0,0.0,0.0]
[1778045602933,51.25,81215.55,0.0,1.0,0.0,0.0]
[1778045603939,51.25,81220.38,0.0,1.0,0.0,0.0]
[1778045605953,51.25,81220.7,0.0,1.0,0.0,0.0]
[1778045610988,51.25,81220.4,0.0,1.0,0.0,0.0]
[1778045611996,51.25,81219.04,0.0,1.0,0.0,0.0]
[1778045613005,51.25,81217.94,0.0,1.0,0.0,0.0]
[1778045615021,51.25,81215.56,0.0,1.0,0.0,0.0]
[1778045617036,51.25,81210.0,0.0,1.0,0.0,0.0]
[1778045623078,51.25,81210.3,0.0,1.0,0.0,0.0]
[1778045626098,51.25,81212.32,0.0,1.0,0.0,0.0]
[1778045629120,51.25,81210.99,0.0,1.0,0.0,0.0]
[1778045630127,51.25,81211.94,0.0,1.0,0.0,0.0]
[1778045632141,51.25,81211.01,0.0,1.0,0.0,0.0]
[1778045634155,51.25,81212.85,0.0,1.0,0.0,0.0]
[1778045635163,51.25,81216.73,0.0,1.0,0.0,0.0]
[1778045639191,51.25,81214.84,0.0,1.0,0.0,0.0]
[1778045642212,51.25,81215.93,0.0,1.0,0.0,0.0]
[1778045643219,51.25,81222.42,0.0,1.0,0.0,0.0]
[1778045644225,51.25,81224.53,0.0,1.0,0.0,0.0]
[1778045646239,51.25,81225.72,0.0,1.0,0.0,0.0]
[1778045648254,51.25,81224.67,0.0,1.0,0.0,0.0]
[1778045653289,51.25,81223.93,0.0,1.0,0.0,0.0]
[1778045655303,51.25,81222.93,0.0,1.0,0.0,0.0]
[1778045658324,51.25,81224.67,0.0,1.0,0.0,0.0]
[1778045660338,51.25,81221.26,0.0,1.0,0.0,0.0]
[1778045661344,51.25,81214.64,0.0,1.0,0.0,0.0]
[1778045662352,51.25,81213.21,0.0,1.0,0.0,0.0]
[1778045664366,51.25,81212.37,0.0,1.0,0.0,0.0]
[1778045666380,51.25,81213.47,0.0,1.0,0.0,0.0]
[1778045668393,51.25,81212.22,0.0,1.0,0.0,0.0]
[1778045671416,51.25,81213.03,0.0,1.0,0.0,0.0]
[1778045672422,51.25,81210.84,0.0,1.0,0.0,0.0]
[1778045677458,51.25,81210.18,0.0,1.0,0.0,0.0]
[1778045678465,51.25,81209.3,0.0,1.0,0.0,0.0]
[1778045679472,51.25,81210.36,0.0,1.0,0.0,0.0]
[1778045680479,51.25,81211.35,0.0,1.0,0.0,0.0]
[1778045685514,51.25,81210.06,0.0,1.0,0.0,0.0]
[1778045687528,51.25,81211.02,0.0,1.0,0.0,0.0]
[1778045692563,51.25,81212.7,0.0,1.0,0.0,0.0]
[1778045694577,51.25,81214.08,0.0,1.0,0.0,0.0]
[1778045697598,51.25,81212.36,0.0,1.0,0.0,0.0]
[1778045699612,51.25,81210.79,0.0,1.0,0.0,0.0]
[1778045702633,51.25,81209.89,0.0,1.0,0.0,0.0]
[1778045703640,51.25,81206.1,0.0,1.0,0.0,0.0]
[1778045704647,51.25,81204.73,0.0,1.0,0.0,0.0]
[1778045707668,51.25,81203.42,0.0,1.0,0.0,0.0]
[1778045712702,51.25,81203.54,0.0,1.0,0.0,0.0]
[1778045714717,51.25,81202.53,0.0,1.0,0.0,0.0]
[1778045719751,51.25,81203.11,0.0,1.0,0.0,0.0]
[1778045723780,51.25,81201.8,0.0,1.0,0.0,0.0]
[1778045724786,51.25,81202.72,0.0,1.0,0.0,0.0]
[1778045726801,51.25,81200.76,0.0,1.0,0.0,0.0]
[1778045728815,51.25,81195.66,0.0,1.0,0.0,0.0]
[1778045729822,51.25,81188.78,0.0,1.0,0.0,0.0]
[1778045731019,51.25,81179.49,0.0,1.0,0.0,0.0]
[1778045731888,51.25,81143.79,0.0,1.0,0.0,0.0]
[1778045732871,51.25,81129.97,0.0,1.0,0.0,0.0]
[1778045733878,51.25,81133.86,0.0,1.0,0.0,0.0]
[1778045734885,51.25,81140.43,0.0,1.0,0.0,0.0]
[1778045735892,51.25,81137.98,0.0,1.0,0.0,0.0]
[1778045736899,51.25,81140.05,0.0,1.0,0.0,0.0]
[1778045737906,51.25,81142.53,0.0,1.0,0.0,0.0]
[1778045742404,51.25,81142.28,0.0,1.0,0.0,0.0]
[1778045742480,51.25,81142.99,0.0,1.0,0.0,0.0]
[1778045742939,51.25,81142.99,0.0,1.0,0.0,0.0]
[1778045745962,51.25,81127.41,0.0,1.0,0.0,0.0]
[1778045746969,51.25,81124.12,0.0,1.0,0.0,0.0]
[1778045747976,51.25,81122.66,0.0,1.0,0.0,0.0]
[1778045748983,51.25,81123.79,0.0,1.0,0.0,0.0]
[1778045749990,51.25,81134.1,0.0,1.0,0.0,0.0]
[1778045750997,51.25,81138.5,0.0,1.0,0.0,0.0]
[1778045752007,51.25,81142.89,0.0,1.0,0.0,0.0]
[1778045753011,51.25,81144.67,0.0,1.0,0.0,0.0]
[1778045754405,51.25,81144.67,0.0,1.0,0.0,0.0]
[1778045757039,51.25,81145.68,0.0,1.0,0.0,0.0]
[1778045758045,51.25,81148.05,0.0,1.0,0.0,0.0]
[1778045759053,51.25,81145.59,0.0,1.0,0.0,0.0]
[1778045761067,51.25,81141.57,0.0,1.0,0.0,0.0]
[1778045762074,51.25,81130.95,0.0,1.0,0.0,0.0]
[1778045764088,51.25,81132.72,0.0,1.0,0.0,0.0]
[1778045765095,51.25,81130.27,0.0,1.0,0.0,0.0]
[1778045770130,51.25,81131.63,0.0,1.0,0.0,0.0]
[1778045773151,51.25,81137.75,0.0,1.0,0.0,0.0]
[1778045774158,51.25,81139.1,0.0,1.0,0.0,0.0]
[1778045775165,51.25,81141.54,0.0,1.0,0.0,0.0]
[1778045776172,51.25,81142.83,0.0,1.0,0.0,0.0]
[1778045781207,51.25,81143.21,0.0,1.0,0.0,0.0]
[1778045786242,51.25,81142.48,0.0,1.0,0.0,0.0]
[1778045787249,51.25,81144.11,0.0,1.0,0.0,0.0]
[1778045789263,51.25,81142.47,0.0,1.0,0.0,0.0]
[1778045791277,51.25,81142.3,0.0,1.0,0.0,0.0]
[1778045792284,51.25,81141.36,0.0,1.0,0.0,0.0]
[1778045793291,51.25,81143.89,0.0,1.0,0.0,0.0]
[1778045794297,51.25,81147.44,0.0,1.0,0.0,0.0]
[1778045796311,51.25,81145.42,0.0,1.0,0.0,0.0]
[1778045797319,51.25,81142.47,0.0,1.0,0.0,0.0]
[1778045798326,51.25,81137.94,0.0,1.0,0.0,0.0]
[1778045799333,51.25,81130.45,0.0,1.0,0.0,0.0]
[1778045800340,51.25,81123.49,0.0,1.0,0.0,0.0]
[1778045801347,51.25,81117.6,0.0,1.0,0.0,0.0]
[1778045802354,51.25,81115.11,0.0,1.0,0.0,0.0]
[1778045803360,51.25,81110.65,0.0,1.0,0.0,0.0]
[1778045805375,51.25,81109.29,0.0,1.0,0.0,0.0]
[1778045806382,51.25,81101.53,0.0,1.0,0.0,0.0]
[1778045807388,51.25,81098.65,0.0,1.0,0.0,0.0]
[1778045808395,51.25,81096.39,0.0,1.0,0.0,0.0]
[1778045810410,51.25,81099.71,0.0,1.0,0.0,0.0]
[1778045811417,51.25,81104.58,0.0,1.0,0.0,0.0]
[1778045812424,51.25,81113.64,0.0,1.0,0.0,0.0]
[1778045813431,51.25,81124.59,0.0,1.0,0.0,0.0]
[1778045814438,51.25,81128.03,0.0,1.0,0.0,0.0]
[1778045815062,51.25,81128.03,0.0,1.0,0.0,0.0]
[1778045816451,51.25,81129.51,0.0,1.0,0.0,0.0]
[1778045817017,51.25,81129.51,0.0,1.0,0.0,0.0]
[1778045817459,51.25,81133.44,0.0,1.0,0.0,0.0]
[1778045818466,51.25,81135.29,0.0,1.0,0.0,0.0]
[1778045821487,51.25,81123.99,0.0,1.0,0.0,0.0]
[1778045822494,51.25,81119.63,0.0,1.0,0.0,0.0]
[1778045824508,51.25,81117.94,0.0,1.0,0.0,0.0]
[1778045827529,51.25,81120.79,0.0,1.0,0.0,0.0]
[1778045828536,51.25,81123.87,0.0,1.0,0.0,0.0]
[1778045829543,51.25,81125.06,0.0,1.0,0.0,0.0]
[1778045834579,51.25,81125.08,0.0,1.0,0.0,0.0]
[1778045835586,51.25,81126.87,0.0,1.0,0.0,0.0]
[1778045836600,51.25,81124.03,0.0,1.0,0.0,0.0]
[1778045837605,51.25,81112.38,0.0,1.0,0.0,0.0]
[1778045838612,51.25,81106.36,0.0,1.0,0.0,0.0]
[1778045841633,51.25,81104.43,0.0,1.0,0.0,0.0]
[1778045843646,51.25,81107.42,0.0,1.0,0.0,0.0]
[1778045845660,51.25,81105.11,0.0,1.0,0.0,0.0]
[1778045846668,51.25,81106.68,0.0,1.0,0.0,0.0]
[1778045849689,51.25,81100.62,0.0,1.0,0.0,0.0]
[1778045850061,51.25,81100.62,0.0,1.0,0.0,0.0]
[1778045850696,51.25,81098.99,0.0,1.0,0.0,0.0]
[1778045851703,51.25,81101.43,0.0,1.0,0.0,0.0]
[1778045852710,51.25,81103.23,0.0,1.0,0.0,0.0]
[1778045855732,51.25,81106.38,0.0,1.0,0.0,0.0]
[1778045856435,51.25,81106.38,0.0,1.0,0.0,0.0]
[1778045856622,51.25,81106.38,0.0,1.0,0.0,0.0]
[1778045856738,51.25,81102.04,0.0,1.0,0.0,0.0]
[1778045858753,51.25,81099.39,0.0,1.0,0.0,0.0]
[1778045859760,51.25,81100.39,0.0,1.0,0.0,0.0]
[1778045861774,51.25,81101.24,0.0,1.0,0.0,0.0]
[1778045863788,51.25,81102.7,0.0,1.0,0.0,0.0]
[1778045864795,51.25,81105.81,0.0,1.0,0.0,0.0]
[1778045865802,51.25,81106.69,0.0,1.0,0.0,0.0]
[1778045866809,51.25,81107.52,0.0,1.0,0.0,0.0]
[1778045869831,51.25,81109.14,0.0,1.0,0.0,0.0]
[1778045870837,51.25,81115.31,0.0,1.0,0.0,0.0]
[1778045871844,51.25,81119.08,0.0,1.0,0.0,0.0]
[1778045872850,51.25,81121.31,0.0,1.0,0.0,0.0]
[1778045874865,51.25,81123.07,0.0,1.0,0.0,0.0]
[1778045875872,51.25,81125.21,0.0,1.0,0.0,0.0]
[1778045876879,51.25,81126.48,0.0,1.0,0.0,0.0]
[1778045877886,51.25,81127.45,0.0,1.0,0.0,0.0]
[1778045878893,51.25,81134.56,0.0,1.0,0.0,0.0]
[1778045879899,51.25,81137.94,0.0,1.0,0.0,0.0]
[1778045880907,51.25,81139.17,0.0,1.0,0.0,0.0]
[1778045881914,51.25,81131.41,0.0,1.0,0.0,0.0]
[1778045882255,51.25,81131.41,0.0,1.0,0.0,0.0]
[1778045882921,51.25,81129.13,0.0,1.0,0.0,0.0]
[1778045883928,51.25,81127.5,0.0,1.0,0.0,0.0]
[1778045884935,51.25,81128.84,0.0,1.0,0.0,0.0]
[1778045887955,51.25,81130.36,0.0,1.0,0.0,0.0]
[1778045889970,51.25,81127.66,0.0,1.0,0.0,0.0]
[1778045890977,51.25,81126.24,0.0,1.0,0.0,0.0]
[1778045895009,51.25,81123.82,0.0,1.0,0.0,0.0]
[1778045896024,51.25,81125.76,0.0,1.0,0.0,0.0]
[1778045897079,51.25,81120.19,0.0,1.0,0.0,0.0]
[1778045899093,51.25,81118.51,0.0,1.0,0.0,0.0]
[1778045900100,51.25,81119.85,0.0,1.0,0.0,0.0]
[1778045901107,51.25,81121.54,0.0,1.0,0.0,0.0]
[1778045903121,51.25,81119.84,0.0,1.0,0.0,0.0]
[1778045904127,51.25,81118.7,0.0,1.0,0.0,0.0]
[1778045906142,51.25,81116.98,0.0,1.0,0.0,0.0]
[1778045908155,51.25,81114.4,0.0,1.0,0.0,0.0]
[1778045909163,51.25,81113.26,0.0,1.0,0.0,0.0]
[1778045910169,51.25,81114.65,0.0,1.0,0.0,0.0]
[1778045911177,51.25,81108.8,0.0,1.0,0.0,0.0]
[1778045912184,51.25,81103.29,0.0,1.0,0.0,0.0]
[1778045916211,51.25,81102.3,0.0,1.0,0.0,0.0]
[1778045917219,51.25,81101.38,0.0,1.0,0.0,0.0]
[1778045919233,51.25,81102.24,0.0,1.0,0.0,0.0]
[1778045922254,51.25,81108.65,0.0,1.0,0.0,0.0]
[1778045923676,51.25,81113.58,0.0,1.0,0.0,0.0]
[1778045924268,51.25,81112.73,0.0,1.0,0.0,0.0]
[1778045929303,51.25,81107.09,0.0,1.0,0.0,0.0]
[1778045931317,51.25,81112.84,0.0,1.0,0.0,0.0]
[1778045932324,51.25,81115.56,0.0,1.0,0.0,0.0]
[1778045933331,51.25,81111.83,0.0,1.0,0.0,0.0]
[1778045934338,51.25,81107.14,0.0,1.0,0.0,0.0]
[1778045935345,51.25,81103.04,0.0,1.0,0.0,0.0]
[1778045937359,51.25,81102.57,0.0,1.0,0.0,0.0]
[1778045940380,51.25,81107.58,0.0,1.0,0.0,0.0]
[1778045943401,51.25,81108.84,0.0,1.0,0.0,0.0]
[1778045945415,51.25,81109.78,0.0,1.0,0.0,0.0]
[1778045946422,51.25,81111.71,0.0,1.0,0.0,0.0]
[1778045948436,51.25,81112.79,0.0,1.0,0.0,0.0]
[1778045950450,51.25,81111.62,0.0,1.0,0.0,0.0]
[1778045951457,51.25,81112.52,0.0,1.0,0.0,0.0]
[1778045952464,51.25,81111.56,0.0,1.0,0.0,0.0]
[1778045953471,51.25,81110.23,0.0,1.0,0.0,0.0]
[1778045956492,51.25,81112.58,0.0,1.0,0.0,0.0]
[1778045957499,51.25,81111.7,0.0,1.0,0.0,0.0]
[1778045961527,51.25,81115.75,0.0,1.0,0.0,0.0]
[1778045962534,51.25,81118.57,0.0,1.0,0.0,0.0]
[1778045963541,51.25,81119.55,0.0,1.0,0.0,0.0]
[1778045964548,51.25,81116.21,0.0,1.0,0.0,0.0]
[1778045967568,51.25,81117.58,0.0,1.0,0.0,0.0]
[1778045969589,51.25,81092.99,0.0,1.0,0.0,0.0]
[1778045970596,51.25,81084.52,0.0,1.0,0.0,0.0]
[1778045971603,51.25,81084.49,0.0,1.0,0.0,0.0]
[1778045972610,51.25,81085.87,0.0,1.0,0.0,0.0]
[1778045973617,51.25,81080.75,0.0,1.0,0.0,0.0]
[1778045975631,51.25,81076.42,0.0,1.0,0.0,0.0]
[1778045976638,51.25,81075.53,0.0,1.0,0.0,0.0]
[1778045980666,51.25,81076.43,0.0,1.0,0.0,0.0]
[1778045981688,51.25,81064.31,0.0,1.0,0.0,0.0]
[1778045982701,51.25,81059.18,0.0,1.0,0.0,0.0]
[1778045983703,51.25,81053.43,0.0,1.0,0.0,0.0]
[1778045984711,51.25,81056.64,0.0,1.0,0.0,0.0]
[1778045985717,51.25,81058.99,0.0,1.0,0.0,0.0]
[1778045986725,51.25,81063.06,0.0,1.0,0.0,0.0]
[1778045987732,51.25,81064.44,0.0,1.0,0.0,0.0]
[1778045992766,51.25,81067.2,0.0,1.0,0.0,0.0]
[1778045993774,51.25,81068.92,0.0,1.0,0.0,0.0]
[1778045994781,51.25,81061.54,0.0,1.0,0.0,0.0]
[1778045995788,51.25,81060.4,0.0,1.0,0.0,0.0]
[1778045997000,51.25,81060.4,0.0,1.0,0.0,0.0]
[1778045996795,51.25,81059.48,0.0,1.0,0.0,0.0]
[1778045997802,51.25,81060.88,0.0,1.0,0.0,0.0]
[1778046001830,51.25,81061.76,0.0,1.0,0.0,0.0]
[1778046002837,51.25,81054.66,0.0,1.0,0.0,0.0]
[1778046003844,51.25,81056.01,0.0,1.0,0.0,0.0]
[1778046004851,51.25,81055.0,0.0,1.0,0.0,0.0]
[1778046009885,51.25,81055.6,0.0,1.0,0.0,0.0]
[1778046010892,51.25,81056.74,0.0,1.0,0.0,0.0]
[1778046012907,51.25,81067.15,0.0,1.0,0.0,0.0]
[1778046013914,51.25,81070.28,0.0,1.0,0.0,0.0]
[1778046014921,51.25,81073.45,0.0,1.0,0.0,0.0]
[1778046015928,51.25,81074.45,0.0,1.0,0.0,0.0]
[1778046017942,51.25,81075.43,0.0,1.0,0.0,0.0]
[1778046018948,51.25,81080.78,0.0,1.0,0.0,0.0]
[1778046021351,51.25,81081.17,0.0,1.0,0.0,0.0]
[1778046021970,51.25,81084.33,0.0,1.0,0.0,0.0]
[1778046027005,51.25,81084.64,0.0,1.0,0.0,0.0]
[1778046029022,51.25,81085.7,0.0,1.0,0.0,0.0]
[1778046030030,51.25,81088.53,0.0,1.0,0.0,0.0]
[1778046031037,51.25,81090.3,0.0,1.0,0.0,0.0]
[1778046034058,51.25,81089.36,0.0,1.0,0.0,0.0]
[1778046039093,51.25,81089.8,0.0,1.0,0.0,0.0]
[1778046042114,51.25,81091.41,0.0,1.0,0.0,0.0]
[1778046043121,51.25,81098.8,0.0,1.0,0.0,0.0]
[1778046044128,51.25,81100.08,0.0,1.0,0.0,0.0]
[1778046045135,51.25,81103.9,0.0,1.0,0.0,0.0]
[1778046047149,51.25,81095.31,0.0,1.0,0.0,0.0]
[1778046048155,51.25,81091.23,0.0,1.0,0.0,0.0]
[1778046049163,51.25,81092.35,0.0,1.0,0.0,0.0]
[1778046050170,51.25,81096.22,0.0,1.0,0.0,0.0]
[1778046052185,51.25,81095.01,0.0,1.0,0.0,0.0]
[1778046057220,51.25,81094.82,0.0,1.0,0.0,0.0]
[1778046058372,51.25,81094.82,0.0,1.0,0.0,0.0]
[1778046058471,51.25,81095.04,0.0,1.0,0.0,0.0]
[1778046059234,51.25,81096.04,0.0,1.0,0.0,0.0]
[1778046060241,51.25,81096.86,0.0,1.0,0.0,0.0]
[1778046061248,51.25,81098.22,0.0,1.0,0.0,0.0]
[1778046062255,51.25,81102.63,0.0,1.0,0.0,0.0]
[1778046063261,51.25,81103.52,0.0,1.0,0.0,0.0]
[1778046065275,51.25,81105.85,0.0,1.0,0.0,0.0]
[1778046067290,51.25,81108.5,0.0,1.0,0.0,0.0]
[1778046068297,51.25,81113.09,0.0,1.0,0.0,0.0]
[1778046069766,51.25,81110.99,0.0,1.0,0.0,0.0]
[1778046071318,51.25,81113.53,0.0,1.0,0.0,0.0]
[1778046073332,51.25,81116.74,0.0,1.0,0.0,0.0]
[1778046074339,51.25,81117.94,0.0,1.0,0.0,0.0]
[1778046078367,51.25,81119.56,0.0,1.0,0.0,0.0]
[1778046079374,51.25,81120.67,0.0,1.0,0.0,0.0]
[1778046080381,51.25,81123.44,0.0,1.0,0.0,0.0]
[1778046086423,51.25,81123.77,0.0,1.0,0.0,0.0]
[1778046090451,51.25,81125.5,0.0,1.0,0.0,0.0]
[1778046091458,51.25,81125.46,0.0,1.0,0.0,0.0]
[1778046092465,51.25,81128.84,0.0,1.0,0.0,0.0]
[1778046093472,51.25,81131.2,0.0,1.0,0.0,0.0]
[1778046094479,51.25,81133.84,0.0,1.0,0.0,0.0]
[1778046097512,51.25,81142.6,0.0,1.0,0.0,0.0]
[1778046098512,51.25,81150.41,0.0,1.0,0.0,0.0]
[1778046099519,51.25,81153.4,0.0,1.0,0.0,0.0]
[1778046101533,51.25,81147.31,0.0,1.0,0.0,0.0]
[1778046102540,51.25,81142.14,0.0,1.0,0.0,0.0]
[1778046103547,51.25,81143.29,0.0,1.0,0.0,0.0]
[1778046108582,51.25,81143.59,0.0,1.0,0.0,0.0]
[1778046109410,51.25,81143.59,0.0,1.0,0.0,0.0]
[1778046109589,51.25,81144.44,0.0,1.0,0.0,0.0]
[1778046110708,51.25,81144.44,0.0,1.0,0.0,0.0]
[1778046110796,51.25,81145.27,0.0,1.0,0.0,0.0]
[1778046111603,51.25,81147.9,0.0,1.0,0.0,0.0]
[1778046115630,51.25,81149.1,0.0,1.0,0.0,0.0]
[1778046117645,51.25,81140.71,0.0,1.0,0.0,0.0]
[1778046118652,51.25,81137.75,0.0,1.0,0.0,0.0]
[1778046119658,51.25,81136.56,0.0,1.0,0.0,0.0]
[1778046122680,51.25,81132.53,0.0,1.0,0.0,0.0]
[1778046123687,51.25,81131.13,0.0,1.0,0.0,0.0]
[1778046124894,51.25,81131.13,0.0,1.0,0.0,0.0]
[1778046125701,51.25,81130.12,0.0,1.0,0.0,0.0]
[1778046126708,51.25,81131.01,0.0,1.0,0.0,0.0]
[1778046130735,51.25,81132.71,0.0,1.0,0.0,0.0]
[1778046132749,51.25,81133.91,0.0,1.0,0.0,0.0]
[1778046133757,51.25,81136.21,0.0,1.0,0.0,0.0]
[1778046134763,51.25,81137.32,0.0,1.0,0.0,0.0]
[1778046139799,51.25,81137.32,0.0,1.0,0.0,0.0]
[1778046144835,51.25,81137.68,0.0,1.0,0.0,0.0]
[1778046146850,51.25,81139.67,0.0,1.0,0.0,0.0]
[1778046147857,51.25,81143.03,0.0,1.0,0.0,0.0]
[1778046151885,51.25,81141.35,0.0,1.0,0.0,0.0]
[1778046153899,51.25,81140.1,0.0,1.0,0.0,0.0]
[1778046154906,51.25,81137.39,0.0,1.0,0.0,0.0]
[1778046159941,51.25,81137.65,0.0,1.0,0.0,0.0]
[1778046164975,51.25,81136.82,0.0,1.0,0.0,0.0]
[1778046170011,51.25,81138.29,0.0,1.0,0.0,0.0]
[1778046174038,51.25,81139.11,0.0,1.0,0.0,0.0]
[1778046175046,51.25,81139.92,0.0,1.0,0.0,0.0]
[1778046176053,51.25,81142.82,0.0,1.0,0.0,0.0]
[1778046178067,51.25,81143.89,0.0,1.0,0.0,0.0]
[1778046179074,51.25,81147.8,0.0,1.0,0.0,0.0]
[1778046180081,51.25,81149.27,0.0,1.0,0.0,0.0]
[1778046181088,51.25,81151.86,0.0,1.0,0.0,0.0]
[1778046183102,51.25,81157.86,0.0,1.0,0.0,0.0]
[1778046184109,51.25,81159.71,0.0,1.0,0.0,0.0]
[1778046186122,51.25,81160.74,0.0,1.0,0.0,0.0]
[1778046191157,51.25,81161.27,0.0,1.0,0.0,0.0]
[1778046192165,51.25,81162.16,0.0,1.0,0.0,0.0]
[1778046193172,51.25,81160.77,0.0,1.0,0.0,0.0]
[1778046198207,51.25,81159.64,0.0,1.0,0.0,0.0]
[1778046200221,51.25,81161.0,0.0,1.0,0.0,0.0]
[1778046205256,51.25,81161.48,0.0,1.0,0.0,0.0]
[1778046206263,51.25,81162.49,0.0,1.0,0.0,0.0]
[1778046211298,51.25,81163.19,0.0,1.0,0.0,0.0]
[1778046216336,51.25,81163.07,0.0,1.0,0.0,0.0]
[1778046221371,51.25,81165.71,0.0,1.0,0.0,0.0]
[1778046222378,51.25,81154.82,0.0,1.0,0.0,0.0]
[1778046223385,51.25,81153.38,0.0,1.0,0.0,0.0]
[1778046224391,51.25,81152.24,0.0,1.0,0.0,0.0]
[1778046226406,51.25,81153.19,0.0,1.0,0.0,0.0]
[1778046231442,51.25,81154.69,0.0,1.0,0.0,0.0]
[1778046232448,51.25,81157.49,0.0,1.0,0.0,0.0]
[1778046233455,51.25,81158.84,0.0,1.0,0.0,0.0]
[1778046235469,51.25,81160.58,0.0,1.0,0.0,0.0]
[1778046236476,51.25,81161.51,0.0,1.0,0.0,0.0]
[1778046237483,51.25,81162.71,0.0,1.0,0.0,0.0]
[1778046240504,51.25,81163.54,0.0,1.0,0.0,0.0]
[1778046243525,51.25,81168.14,0.0,1.0,0.0,0.0]
[1778046245539,51.25,81169.53,0.0,1.0,0.0,0.0]
[1778046250574,51.25,81168.06,0.0,1.0,0.0,0.0]
[1778046252588,51.25,81169.77,0.0,1.0,0.0,0.0]
[1778046257623,51.25,81170.68,0.0,1.0,0.0,0.0]
[1778046262658,51.25,81169.64,0.0,1.0,0.0,0.0]
[1778046267693,51.25,81169.29,0.0,1.0,0.0,0.0]
[1778046268709,51.25,81171.19,0.0,1.0,0.0,0.0]
[1778046271729,51.25,81171.61,0.0,1.0,0.0,0.0]
[1778046274751,51.25,81173.89,0.0,1.0,0.0,0.0]
[1778046275761,51.25,81168.28,0.0,1.0,0.0,0.0]
[1778046276767,51.25,81164.65,0.0,1.0,0.0,0.0]
[1778046277774,51.25,81161.56,0.0,1.0,0.0,0.0]
[1778046279788,51.25,81160.06,0.0,1.0,0.0,0.0]
[1778046283816,51.25,81156.81,0.0,1.0,0.0,0.0]
[1778046284822,51.25,81155.93,0.0,1.0,0.0,0.0]
[1778046287844,51.25,81153.02,0.0,1.0,0.0,0.0]
[1778046289859,51.25,81153.99,0.0,1.0,0.0,0.0]
[1778046291873,51.25,81157.42,0.0,1.0,0.0,0.0]
[1778046296908,51.25,81157.06,0.0,1.0,0.0,0.0]
[1778046301943,51.25,81156.91,0.0,1.0,0.0,0.0]
[1778046304964,51.25,81158.09,0.0,1.0,0.0,0.0]
[1778046307985,51.25,81156.96,0.0,1.0,0.0,0.0]
[1778046311006,51.25,81159.69,0.0,1.0,0.0,0.0]
[1778046312014,51.25,81161.13,0.0,1.0,0.0,0.0]
[1778046317049,51.25,81163.75,0.0,1.0,0.0,0.0]
[1778046318056,51.25,81170.33,0.0,1.0,0.0,0.0]
[1778046319063,51.25,81173.99,0.0,1.0,0.0,0.0]
[1778046320070,51.25,81175.97,0.0,1.0,0.0,0.0]
[1778046321077,51.25,81177.99,0.0,1.0,0.0,0.0]
[1778046322084,51.25,81179.47,0.0,1.0,0.0,0.0]
[1778046323091,51.25,81181.59,0.0,1.0,0.0,0.0]
[1778046325105,51.25,81180.6,0.0,1.0,0.0,0.0]
[1778046330140,51.25,81180.95,0.0,1.0,0.0,0.0]
[1778046331147,51.25,81180.73,0.0,1.0,0.0,0.0]
[1778046332154,51.25,81178.22,0.0,1.0,0.0,0.0]
[1778046334168,51.25,81177.26,0.0,1.0,0.0,0.0]
[1778046335177,51.25,81176.15,0.0,1.0,0.0,0.0]
[1778046340211,51.25,81176.6,0.0,1.0,0.0,0.0]
[1778046344240,51.25,81177.94,0.0,1.0,0.0,0.0]
[1778046345247,51.25,81179.0,0.0,1.0,0.0,0.0]
[1778046346254,51.25,81180.83,0.0,1.0,0.0,0.0]
[1778046347262,51.25,81182.15,0.0,1.0,0.0,0.0]
[1778046350284,51.25,81180.37,0.0,1.0,0.0,0.0]
[1778046351291,51.25,81181.25,0.0,1.0,0.0,0.0]
[1778046352298,51.25,81179.88,0.0,1.0,0.0,0.0]
[1778046353305,51.25,81176.29,0.0,1.0,0.0,0.0]
[1778046354311,51.25,81173.52,0.0,1.0,0.0,0.0]
[1778046356326,51.25,81175.66,0.0,1.0,0.0,0.0]
[1778046361361,51.25,81174.84,0.0,1.0,0.0,0.0]
[1778046366396,51.25,81173.69,0.0,1.0,0.0,0.0]
[1778046368410,51.25,81175.46,0.0,1.0,0.0,0.0]
[1778046369418,51.25,81177.66,0.0,1.0,0.0,0.0]
[1778046374451,51.25,81178.13,0.0,1.0,0.0,0.0]
[1778046379487,51.25,81176.26,0.0,1.0,0.0,0.0]
[1778046381501,51.25,81175.26,0.0,1.0,0.0,0.0]
[1778046384522,51.25,81176.2,0.0,1.0,0.0,0.0]
[1778046386536,51.25,81177.26,0.0,1.0,0.0,0.0]
[1778046388549,51.25,81181.59,0.0,1.0,0.0,0.0]
[1778046389557,51.25,81183.67,0.0,1.0,0.0,0.0]
[1778046390563,51.25,81181.61,0.0,1.0,0.0,0.0]
[1778046391571,51.25,81182.75,0.0,1.0,0.0,0.0]
[1778046392578,51.25,81185.24,0.0,1.0,0.0,0.0]
[1778046396611,51.25,81186.11,0.0,1.0,0.0,0.0]
[1778046397617,51.25,81185.1,0.0,1.0,0.0,0.0]
[1778046398624,51.25,81183.21,0.0,1.0,0.0,0.0]
[1778046399631,51.25,81182.21,0.0,1.0,0.0,0.0]
[1778046400637,51.25,81176.2,0.0,1.0,0.0,0.0]
[1778046401645,51.25,81173.63,0.0,1.0,0.0,0.0]
[1778046406680,51.25,81173.35,0.0,1.0,0.0,0.0]
[1778046409701,51.25,81174.53,0.0,1.0,0.0,0.0]
[1778046410708,51.25,81177.01,0.0,1.0,0.0,0.0]
[1778046411715,51.25,81182.37,0.0,1.0,0.0,0.0]
[1778046412722,51.25,81184.44,0.0,1.0,0.0,0.0]
[1778046415742,51.25,81185.39,0.0,1.0,0.0,0.0]
[1778046416750,51.25,81187.5,0.0,1.0,0.0,0.0]
[1778046417757,51.25,81183.91,0.0,1.0,0.0,0.0]
[1778046419771,51.25,81182.67,0.0,1.0,0.0,0.0]
[1778046421785,51.25,81184.0,0.0,1.0,0.0,0.0]
[1778046426820,51.25,81183.96,0.0,1.0,0.0,0.0]
[1778046428834,51.25,81184.99,0.0,1.0,0.0,0.0]
[1778046430848,51.25,81183.07,0.0,1.0,0.0,0.0]
[1778046432862,51.25,81184.68,0.0,1.0,0.0,0.0]
[1778046434876,51.25,81182.33,0.0,1.0,0.0,0.0]
[1778046439911,51.25,81183.73,0.0,1.0,0.0,0.0]
[1778046441925,51.25,81184.65,0.0,1.0,0.0,0.0]
[1778046446652,51.25,81185.14,0.0,1.0,0.0,0.0]
[1778046447194,51.25,81185.14,0.0,1.0,0.0,0.0]
[1778046447231,51.25,81188.0,0.0,1.0,0.0,0.0]
[1778046447967,51.25,81190.3,0.0,1.0,0.0,0.0]
[1778046451995,51.25,81190.65,0.0,1.0,0.0,0.0]
[1778046453001,51.25,81191.85,0.0,1.0,0.0,0.0]
[1778046454009,51.25,81194.92,0.0,1.0,0.0,0.0]
[1778046455016,51.25,81197.77,0.0,1.0,0.0,0.0]
[1778046456023,51.25,81201.44,0.0,1.0,0.0,0.0]
[1778046457030,51.25,81206.41,0.0,1.0,0.0,0.0]
[1778046458037,51.25,81207.98,0.0,1.0,0.0,0.0]
[1778046459045,51.25,81209.02,0.0,1.0,0.0,0.0]
[1778046465085,51.25,81209.17,0.0,1.0,0.0,0.0]
[1778046469114,51.25,81208.36,0.0,1.0,0.0,0.0]
[1778046474149,51.25,81208.33,0.0,1.0,0.0,0.0]
[1778046475760,51.25,81208.66,0.0,1.0,0.0,0.0]
[1778046475883,51.25,81208.66,0.0,1.0,0.0,0.0]
[1778046476163,51.25,81208.57,0.0,1.0,0.0,0.0]
[1778046480191,51.25,81210.26,0.0,1.0,0.0,0.0]
[1778046483212,51.25,81211.57,0.0,1.0,0.0,0.0]
[1778046486233,51.25,81215.26,0.0,1.0,0.0,0.0]
[1778046487239,51.25,81223.99,0.0,1.0,0.0,0.0]
[1778046488248,51.25,81228.66,0.0,1.0,0.0,0.0]
[1778046489254,51.25,81238.24,0.0,1.0,0.0,0.0]
[1778046490261,51.25,81233.8,0.0,1.0,0.0,0.0]
[1778046491268,51.25,81226.92,0.0,1.0,0.0,0.0]
[1778046492275,51.25,81222.92,0.0,1.0,0.0,0.0]
[1778046493282,51.25,81221.38,0.0,1.0,0.0,0.0]
[1778046494289,51.25,81219.2,0.0,1.0,0.0,0.0]
[1778046495296,51.25,81217.11,0.0,1.0,0.0,0.0]
[1778046500331,51.25,81217.41,0.0,1.0,0.0,0.0]
[1778046505366,51.25,81217.03,0.0,1.0,0.0,0.0]
[1778046510401,51.25,81219.56,0.0,1.0,0.0,0.0]
[1778046511408,51.25,81219.6,0.0,1.0,0.0,0.0]
[1778046516443,51.25,81220.01,0.0,1.0,0.0,0.0]
[1778046521478,51.25,81220.18,0.0,1.0,0.0,0.0]
[1778046522485,51.25,81218.47,0.0,1.0,0.0,0.0]
[1778046523491,51.25,81217.37,0.0,1.0,0.0,0.0]
[1778046526512,51.25,81219.57,0.0,1.0,0.0,0.0]
[1778046527520,51.25,81220.78,0.0,1.0,0.0,0.0]
[1778046531548,51.25,81221.98,0.0,1.0,0.0,0.0]
[1778046532555,51.25,81220.11,0.0,1.0,0.0,0.0]
[1778046534569,51.25,81221.06,0.0,1.0,0.0,0.0]
[1778046538596,51.25,81222.11,0.0,1.0,0.0,0.0]
[1778046543633,51.25,81221.77,0.0,1.0,0.0,0.0]
[1778046546653,51.25,81220.82,0.0,1.0,0.0,0.0]
[1778046549674,51.25,81222.54,0.0,1.0,0.0,0.0]
[1778046550681,51.25,81227.27,0.0,1.0,0.0,0.0]
[1778046551688,51.25,81228.5,0.0,1.0,0.0,0.0]
[1778046552695,51.25,81229.89,0.0,1.0,0.0,0.0]
[1778046554709,51.25,81228.97,0.0,1.0,0.0,0.0]
[1778046559744,51.25,81232.91,0.0,1.0,0.0,0.0]
[1778046560751,51.25,81236.7,0.0,1.0,0.0,0.0]
[1778046561758,51.25,81238.87,0.0,1.0,0.0,0.0]
[1778046564779,51.25,81239.87,0.0,1.0,0.0,0.0]
[1778046567800,51.25,81243.81,0.0,1.0,0.0,0.0]
[1778046570821,51.25,81246.23,0.0,1.0,0.0,0.0]
[1778046571828,51.25,81246.08,0.0,1.0,0.0,0.0]
[1778046572835,51.25,81252.08,0.0,1.0,0.0,0.0]
[1778046573842,51.25,81254.18,0.0,1.0,0.0,0.0]
[1778046576863,51.25,81253.27,0.0,1.0,0.0,0.0]
[1778046578877,51.25,81248.73,0.0,1.0,0.0,0.0]
[1778046579884,51.25,81243.99,0.0,1.0,0.0,0.0]
[1778046580891,51.25,81236.34,0.0,1.0,0.0,0.0]
[1778046581898,51.25,81234.87,0.0,1.0,0.0,0.0]
[1778046582905,51.25,81237.79,0.0,1.0,0.0,0.0]
[1778046583912,51.25,81239.09,0.0,1.0,0.0,0.0]
[1778046586933,51.25,81236.59,0.0,1.0,0.0,0.0]
[1778046590961,51.25,81238.23,0.0,1.0,0.0,0.0]
[1778046591969,51.25,81237.31,0.0,1.0,0.0,0.0]
[1778046597004,51.25,81237.51,0.0,1.0,0.0,0.0]
[1778046602040,51.25,81237.96,0.0,1.0,0.0,0.0]
[1778046603048,51.25,81244.78,0.0,1.0,0.0,0.0]
[1778046604054,51.25,81246.84,0.0,1.0,0.0,0.0]
[1778046606068,51.25,81246.91,0.0,1.0,0.0,0.0]
[1778046607075,51.25,81248.25,0.0,1.0,0.0,0.0]
[1778046608082,51.25,81252.53,0.0,1.0,0.0,0.0]
[1778046609089,51.25,81253.42,0.0,1.0,0.0,0.0]
[1778046611203,51.25,81253.42,0.0,1.0,0.0,0.0]
[1778046611254,51.25,81253.24,0.0,1.0,0.0,0.0]
[1778046611806,51.25,81253.24,0.0,1.0,0.0,0.0]
[1778046617145,51.25,81250.41,0.0,1.0,0.0,0.0]
[1778046622180,51.25,81247.09,0.0,1.0,0.0,0.0]
[1778046627215,51.25,81248.94,0.0,1.0,0.0,0.0]
[1778046632250,51.25,81250.63,0.0,1.0,0.0,0.0]
[1778046637286,51.25,81254.93,0.0,1.0,0.0,0.0]
[1778046643330,51.25,81252.93,0.0,1.0,0.0,0.0]
[1778046647358,51.25,81261.77,0.0,1.0,0.0,0.0]
[1778046652393,51.25,81266.5,0.0,1.0,0.0,0.0]
[1778046657428,51.25,81267.39,0.0,1.0,0.0,0.0]
[1778046662464,51.25,81268.02,0.0,1.0,0.0,0.0]
[1778046667499,51.25,81268.08,0.0,1.0,0.0,0.0]
[1778046672534,51.25,81263.69,0.0,1.0,0.0,0.0]
[1778046674548,51.25,81253.61,0.0,1.0,0.0,0.0]
[1778046679584,51.25,81245.96,0.0,1.0,0.0,0.0]
[1778046684618,51.25,81235.69,0.0,1.0,0.0,0.0]
[1778046689654,51.25,81236.17,0.0,1.0,0.0,0.0]
[1778046692237,51.25,81236.17,0.0,1.0,0.0,0.0]
[1778046697710,51.25,81235.73,0.0,1.0,0.0,0.0]
[1778046703752,51.25,81235.88,0.0,1.0,0.0,0.0]
[1778046710801,51.25,81235.83,0.0,1.0,0.0,0.0]
[1778046715837,51.25,81236.48,0.0,1.0,0.0,0.0]
[1778046720872,51.25,81232.62,0.0,1.0,0.0,0.0]
[1778046726914,51.25,81226.76,0.0,1.0,0.0,0.0]
[1778046731953,51.25,81225.8,0.0,1.0,0.0,0.0]
[1778046736988,51.25,81226.23,0.0,1.0,0.0,0.0]
[1778046743033,51.25,81221.09,0.0,1.0,0.0,0.0]
[1778046746096,51.25,81221.01,0.0,1.0,0.0,0.0]
[1778046752096,51.25,81220.74,0.0,1.0,0.0,0.0]
[1778046757131,51.25,81220.24,0.0,1.0,0.0,0.0]
[1778046763173,51.25,81220.0,0.0,1.0,0.0,0.0]
[1778046768208,51.25,81216.1,0.0,1.0,0.0,0.0]
[1778046773245,51.25,81218.86,0.0,1.0,0.0,0.0]
[1778046778280,51.25,81220.27,0.0,1.0,0.0,0.0]
[1778046783315,51.25,81218.96,0.0,1.0,0.0,0.0]
[1778046788350,51.25,81223.26,0.0,1.0,0.0,0.0]
[1778046793385,51.25,81229.71,0.0,1.0,0.0,0.0]
[1778046798420,51.25,81229.02,0.0,1.0,0.0,0.0]
[1778046803455,51.25,81230.19,0.0,1.0,0.0,0.0]
[1778046808490,51.25,81228.89,0.0,1.0,0.0,0.0]
[1778046814531,51.25,81225.78,0.0,1.0,0.0,0.0]
[1778046819566,51.25,81223.18,0.0,1.0,0.0,0.0]
[1778046824602,51.25,81223.39,0.0,1.0,0.0,0.0]
[1778046830644,51.25,81223.79,0.0,1.0,0.0,0.0]
[1778046835679,51.25,81224.86,0.0,1.0,0.0,0.0]
[1778046840715,51.25,81228.67,0.0,1.0,0.0,0.0]
[1778046843736,51.25,81238.97,0.0,1.0,0.0,0.0]
[1778046847764,51.25,81246.4,0.0,1.0,0.0,0.0]
[1778046852798,51.25,81247.46,0.0,1.0,0.0,0.0]
[1778046857834,51.25,81244.53,0.0,1.0,0.0,0.0]
[1778046862869,51.25,81244.15,0.0,1.0,0.0,0.0]
[1778046867904,51.25,81239.36,0.0,1.0,0.0,0.0]
[1778046872939,51.25,81240.07,0.0,1.0,0.0,0.0]
[1778046877975,51.25,81242.51,0.0,1.0,0.0,0.0]
[1778046884018,51.25,81242.43,0.0,1.0,0.0,0.0]
[1778046889053,51.25,81237.78,0.0,1.0,0.0,0.0]
[1778046891067,51.25,81232.09,0.0,1.0,0.0,0.0]
[1778046896102,51.25,81232.0,0.0,1.0,0.0,0.0]
[1778046899123,51.25,81222.03,0.0,1.0,0.0,0.0]
[1778046904158,51.25,81226.04,0.0,1.0,0.0,0.0]
[1778046909193,51.25,81228.08,0.0,1.0,0.0,0.0]
[1778046914228,51.25,81228.26,0.0,1.0,0.0,0.0]
[1778046919263,51.25,81231.05,0.0,1.0,0.0,0.0]
[1778046924298,51.25,81238.34,0.0,1.0,0.0,0.0]
[1778046930340,51.25,81237.47,0.0,1.0,0.0,0.0]
[1778046935374,51.25,81241.52,0.0,1.0,0.0,0.0]
[1778046940413,51.25,81241.69,0.0,1.0,0.0,0.0]
[1778046945497,51.25,81241.52,0.0,1.0,0.0,0.0]
[1778046951490,51.25,81244.88,0.0,1.0,0.0,0.0]
[1778046956525,51.25,81244.38,0.0,1.0,0.0,0.0]
[1778046962567,51.25,81244.64,0.0,1.0,0.0,0.0]
[1778046967602,51.25,81246.13,0.0,1.0,0.0,0.0]
[1778046972637,51.25,81251.26,0.0,1.0,0.0,0.0]
[1778046975658,51.25,81263.02,0.0,1.0,0.0,0.0]
[1778046980693,51.25,81266.9,0.0,1.0,0.0,0.0]
[1778046985728,51.25,81268.51,0.0,1.0,0.0,0.0]
[1778046990763,51.25,81270.78,0.0,1.0,0.0,0.0]
[1778046995798,51.25,81269.74,0.0,1.0,0.0,0.0]
[1778047000833,51.25,81270.0,0.0,1.0,0.0,0.0]
[1778047005868,51.25,81270.92,0.0,1.0,0.0,0.0]
[1778047010903,51.25,81270.6,0.0,1.0,0.0,0.0]
[1778047013267,51.25,81270.97,0.0,1.0,0.0,0.0]
[1778047014153,51.25,81270.85,0.0,1.0,0.0,0.0]
[1778047019966,51.25,81269.99,0.0,1.0,0.0,0.0]
[1778047026008,51.25,81272.17,0.0,1.0,0.0,0.0]
[1778047031043,51.25,81270.42,0.0,1.0,0.0,0.0]
[1778047036078,51.25,81272.02,0.0,1.0,0.0,0.0]
[1778047041113,51.25,81278.04,0.0,1.0,0.0,0.0]
[1778047046148,51.25,81278.58,0.0,1.0,0.0,0.0]
[1778047051184,51.25,81277.1,0.0,1.0,0.0,0.0]
[1778047056218,51.25,81276.92,0.0,1.0,0.0,0.0]
[1778047061253,51.25,81272.16,0.0,1.0,0.0,0.0]
[1778047067295,51.25,81272.98,0.0,1.0,0.0,0.0]
[1778047072330,51.25,81274.45,0.0,1.0,0.0,0.0]
[1778047076358,51.25,81283.89,0.0,1.0,0.0,0.0]
[1778047081392,51.25,81286.97,0.0,1.0,0.0,0.0]
[1778047084767,51.25,81286.93,0.0,1.0,0.0,0.0]
[1778047084925,51.25,81286.93,0.0,1.0,0.0,0.0]
[1778047090457,51.25,81280.61,0.0,1.0,0.0,0.0]
[1778047095492,51.25,81280.55,0.0,1.0,0.0,0.0]
[1778047100527,51.25,81283.2,0.0,1.0,0.0,0.0]
[1778047105562,51.25,81284.19,0.0,1.0,0.0,0.0]
[1778047110597,51.25,81284.7,0.0,1.0,0.0,0.0]
[1778047115632,51.25,81287.69,0.0,1.0,0.0,0.0]
[1778047120667,51.25,81287.52,0.0,1.0,0.0,0.0]
[1778047125702,51.25,81298.45,0.0,1.0,0.0,0.0]
[1778047128723,51.25,81304.31,0.0,1.0,0.0,0.0]
[1778047133757,51.25,81306.62,0.0,1.0,0.0,0.0]
[1778047138793,51.25,81305.69,0.0,1.0,0.0,0.0]
[1778047143828,51.25,81310.01,0.0,1.0,0.0,0.0]
[1778047148863,51.25,81315.93,0.0,1.0,0.0,0.0]
[1778047153898,51.25,81316.53,0.0,1.0,0.0,0.0]
[1778047158932,51.25,81316.98,0.0,1.0,0.0,0.0]
[1778047163968,51.25,81310.5,0.0,1.0,0.0,0.0]
[1778047169003,51.25,81311.01,0.0,1.0,0.0,0.0]
[1778047174038,51.25,81312.25,0.0,1.0,0.0,0.0]
[1778047179072,51.25,81305.79,0.0,1.0,0.0,0.0]
[1778047182094,51.25,81304.15,0.0,1.0,0.0,0.0]
[1778047187128,51.25,81303.31,0.0,1.0,0.0,0.0]
[1778047192165,51.25,81298.61,0.0,1.0,0.0,0.0]
[1778047194179,51.25,81308.34,0.0,1.0,0.0,0.0]
[1778047197200,51.25,81312.52,0.0,1.0,0.0,0.0]
[1778047202238,51.25,81308.28,0.0,1.0,0.0,0.0]
[1778047207285,51.25,81317.61,0.0,1.0,0.0,0.0]
[1778047209316,51.25,81328.64,0.0,1.0,0.0,0.0]
[1778047210309,51.25,81337.61,0.0,1.0,0.0,0.0]
[1778047211316,51.25,81340.54,0.0,1.0,0.0,0.0]
[1778047216368,51.25,81334.36,0.0,1.0,0.0,0.0]
[1778047218013,51.25,81334.36,0.0,1.0,0.0,0.0]
[1778047218826,51.25,81334.59,0.0,1.0,0.0,0.0]
[1778047222410,51.25,81344.72,0.0,1.0,0.0,0.0]
[1778047227445,51.25,81342.79,0.0,1.0,0.0,0.0]
[1778047232480,51.25,81342.4,0.0,1.0,0.0,0.0]
[1778047237515,51.25,81342.33,0.0,1.0,0.0,0.0]
[1778047242550,51.25,81343.74,0.0,1.0,0.0,0.0]
[1778047247585,51.25,81342.39,0.0,1.0,0.0,0.0]
[1778047252620,51.25,81339.22,0.0,1.0,0.0,0.0]
[1778047257655,51.25,81335.57,0.0,1.0,0.0,0.0]
[1778047261683,51.25,81346.28,0.0,1.0,0.0,0.0]
[1778047266718,51.25,81345.58,0.0,1.0,0.0,0.0]
[1778047271754,51.25,81337.3,0.0,1.0,0.0,0.0]
[1778047276789,51.25,81334.78,0.0,1.0,0.0,0.0]
[1778047281827,51.25,81331.9,0.0,1.0,0.0,0.0]
[1778047286862,51.25,81331.07,0.0,1.0,0.0,0.0]
[1778047289883,51.25,81342.02,0.0,1.0,0.0,0.0]
[1778047290889,51.25,81369.5,0.0,1.0,0.0,0.0]
[1778047291897,51.25,81378.63,0.0,1.0,0.0,0.0]
[1778047292904,51.25,81381.01,0.0,1.0,0.0,0.0]
[1778047297939,51.25,81378.31,0.0,1.0,0.0,0.0]
[1778047301967,51.25,81361.25,0.0,1.0,0.0,0.0]
[1778047303980,51.25,81358.66,0.0,1.0,0.0,0.0]
[1778047307003,51.25,81344.78,0.0,1.0,0.0,0.0]
[1778047308009,51.25,81341.14,0.0,1.0,0.0,0.0]
[1778047311937,51.25,81342.39,0.0,1.0,0.0,0.0]
[1778047315059,51.25,81355.17,0.0,1.0,0.0,0.0]
[1778047320094,51.25,81359.15,0.0,1.0,0.0,0.0]
[1778047325129,51.25,81349.87,0.0,1.0,0.0,0.0]
[1778047330164,51.25,81344.22,0.0,1.0,0.0,0.0]
[1778047335200,51.25,81341.57,0.0,1.0,0.0,0.0]
[1778047338374,51.25,81340.73,0.0,1.0,0.0,0.0]
[1778047341242,51.25,81330.44,0.0,1.0,0.0,0.0]
[1778047346276,51.25,81327.07,0.0,1.0,0.0,0.0]
[1778047351312,51.25,81327.65,0.0,1.0,0.0,0.0]
[1778047356347,51.25,81332.42,0.0,1.0,0.0,0.0]
[1778047362388,51.25,81335.64,0.0,1.0,0.0,0.0]
[1778047367424,51.25,81334.17,0.0,1.0,0.0,0.0]
[1778047373466,51.25,81335.22,0.0,1.0,0.0,0.0]
[1778047379507,51.25,81333.66,0.0,1.0,0.0,0.0]
[1778047384542,51.25,81329.74,0.0,1.0,0.0,0.0]
[1778047389578,51.25,81335.85,0.0,1.0,0.0,0.0]
[1778047394612,51.25,81337.52,0.0,1.0,0.0,0.0]
[1778047399649,51.25,81336.63,0.0,1.0,0.0,0.0]
[1778047404684,51.25,81337.62,0.0,1.0,0.0,0.0]
[1778047409719,51.25,81336.92,0.0,1.0,0.0,0.0]
[1778047413752,51.25,81367.67,0.0,1.0,0.0,0.0]
[1778047414759,51.25,81374.14,0.0,1.0,0.0,0.0]
[1778047419794,51.25,81365.88,0.0,1.0,0.0,0.0]
[1778047425466,51.25,81358.86,0.0,1.0,0.0,0.0]
[1778047429859,51.25,81362.02,0.0,1.0,0.0,0.0]
[1778047434899,51.25,81364.37,0.0,1.0,0.0,0.0]
[1778047439935,51.25,81362.1,0.0,1.0,0.0,0.0]
[1778047444970,51.25,81362.21,0.0,1.0,0.0,0.0]
[1778047450007,51.25,81363.53,0.0,1.0,0.0,0.0]
[1778047455043,51.25,81363.38,0.0,1.0,0.0,0.0]
[1778047458178,51.25,81364.25,0.0,1.0,0.0,0.0]
[1778047464106,51.25,81362.66,0.0,1.0,0.0,0.0]
[1778047469140,51.25,81368.15,0.0,1.0,0.0,0.0]
[1778047474176,51.25,81368.38,0.0,1.0,0.0,0.0]
[1778047479212,51.25,81367.05,0.0,1.0,0.0,0.0]
[1778047484247,51.25,81366.75,0.0,1.0,0.0,0.0]
[1778047489283,51.25,81367.4,0.0,1.0,0.0,0.0]
[1778047494318,51.25,81364.11,0.0,1.0,0.0,0.0]
[1778047499353,51.25,81365.93,0.0,1.0,0.0,0.0]
[1778047504389,51.25,81372.23,0.0,1.0,0.0,0.0]
[1778047509424,51.25,81363.0,0.0,1.0,0.0,0.0]
[1778047514459,51.25,81364.07,0.0,1.0,0.0,0.0]
[1778047519494,51.25,81368.79,0.0,1.0,0.0,0.0]
[1778047524529,51.25,81369.11,0.0,1.0,0.0,0.0]
[1778047529563,51.25,81369.94,0.0,1.0,0.0,0.0]
[1778047534598,51.25,81373.09,0.0,1.0,0.0,0.0]
[1778047539634,51.25,81370.51,0.0,1.0,0.0,0.0]
[1778047544669,51.25,81381.18,0.0,1.0,0.0,0.0]
[1778047549704,51.25,81380.73,0.0,1.0,0.0,0.0]
[1778047552983,51.25,81380.64,0.0,1.0,0.0,0.0]
[1778047558767,51.25,81376.45,0.0,1.0,0.0,0.0]
[1778047560781,51.25,81362.12,0.0,1.0,0.0,0.0]
[1778047561788,51.25,81358.56,0.0,1.0,0.0,0.0]
[1778047564811,51.25,81351.8,0.0,1.0,0.0,0.0]
[1778047569846,51.25,81351.88,0.0,1.0,0.0,0.0]
[1778047571186,51.25,81351.88,0.0,1.0,0.0,0.0]
[1778047571821,51.25,81351.76,0.0,1.0,0.0,0.0]
[1778047576895,51.25,81363.51,0.0,1.0,0.0,0.0]
[1778047582938,51.25,81368.24,0.0,1.0,0.0,0.0]
[1778047585272,51.25,81368.01,0.0,1.0,0.0,0.0]
[1778047590993,51.25,81367.8,0.0,1.0,0.0,0.0]
[1778047594014,51.25,81354.12,0.0,1.0,0.0,0.0]
[1778047596028,51.25,81351.08,0.0,1.0,0.0,0.0]
[1778047601065,51.25,81347.27,0.0,1.0,0.0,0.0]
[1778047605383,51.25,81346.58,0.0,1.0,0.0,0.0]
[1778047607503,51.25,81346.65,0.0,1.0,0.0,0.0]
[1778047613149,51.25,81346.29,0.0,1.0,0.0,0.0]
[1778047618185,51.25,81349.05,0.0,1.0,0.0,0.0]
[1778047622213,51.25,81334.34,0.0,1.0,0.0,0.0]
[1778047627248,51.25,81334.0,0.0,1.0,0.0,0.0]
[1778047632282,51.25,81330.95,0.0,1.0,0.0,0.0]
[1778047637318,51.25,81327.82,0.0,1.0,0.0,0.0]
[1778047641346,51.25,81310.86,0.0,1.0,0.0,0.0]
[1778047642352,51.25,81309.96,0.0,1.0,0.0,0.0]
[1778047648394,51.25,81307.26,0.0,1.0,0.0,0.0]
[1778047653430,51.25,81306.74,0.0,1.0,0.0,0.0]
[1778047656450,51.25,81315.44,0.0,1.0,0.0,0.0]
[1778047659311,51.25,81312.76,0.0,1.0,0.0,0.0]
[1778047661538,51.25,81312.53,0.0,1.0,0.0,0.0]
[1778047667053,51.25,81306.84,0.0,1.0,0.0,0.0]
[1778047672563,51.25,81300.25,0.0,1.0,0.0,0.0]
[1778047672837,51.25,81300.25,0.0,1.0,0.0,0.0]
[1778047678605,51.25,81299.35,0.0,1.0,0.0,0.0]
[1778047683640,51.25,81300.73,0.0,1.0,0.0,0.0]
[1778047688676,51.25,81301.52,0.0,1.0,0.0,0.0]
[1778047691697,51.25,81315.84,0.0,1.0,0.0,0.0]
[1778047693710,51.25,81320.68,0.0,1.0,0.0,0.0]
[1778047698019,51.25,81322.78,0.0,1.0,0.0,0.0]
[1778047706201,51.25,81317.26,0.0,1.0,0.0,0.0]
[1778047711839,51.25,81312.27,0.0,1.0,0.0,0.0]
[1778047718888,51.25,81312.81,0.0,1.0,0.0,0.0]
[1778047723923,51.25,81312.71,0.0,1.0,0.0,0.0]
[1778047728959,51.25,81316.53,0.0,1.0,0.0,0.0]
[1778047736008,51.25,81311.58,0.0,1.0,0.0,0.0]
[1778047738021,51.25,81304.39,0.0,1.0,0.0,0.0]
[1778047743057,51.25,81297.54,0.0,1.0,0.0,0.0]
[1778047745071,51.25,81287.78,0.0,1.0,0.0,0.0]
[1778047747971,51.25,81284.25,0.0,1.0,0.0,0.0]
[1778047753127,51.25,81283.81,0.0,1.0,0.0,0.0]
[1778047758162,51.25,81284.59,0.0,1.0,0.0,0.0]
[1778047764205,51.25,81285.01,0.0,1.0,0.0,0.0]
[1778047769239,51.25,81284.43,0.0,1.0,0.0,0.0]
[1778047775281,51.25,81284.45,0.0,1.0,0.0,0.0]
[1778047781323,51.25,81282.52,0.0,1.0,0.0,0.0]
[1778047786357,51.25,81283.35,0.0,1.0,0.0,0.0]
[1778047791392,51.25,81286.06,0.0,1.0,0.0,0.0]
[1778047796428,51.25,81285.84,0.0,1.0,0.0,0.0]
[1778047801463,51.25,81285.52,0.0,1.0,0.0,0.0]
[1778047806498,51.25,81272.69,0.0,1.0,0.0,0.0]
[1778047810527,51.25,81261.18,0.0,1.0,0.0,0.0]
[1778047811533,51.25,81245.17,0.0,1.0,0.0,0.0]
[1778047812540,51.25,81235.55,0.0,1.0,0.0,0.0]
[1778047813547,51.25,81234.33,0.0,1.0,0.0,0.0]
[1778047818581,51.25,81234.01,0.0,1.0,0.0,0.0]
[1778047823617,51.25,81230.54,0.0,1.0,0.0,0.0]
[1778047828655,51.25,81226.91,0.0,1.0,0.0,0.0]
[1778047833693,51.25,81227.54,0.0,1.0,0.0,0.0]
[1778047835705,51.25,81237.86,0.0,1.0,0.0,0.0]
[1778047837719,51.25,81242.88,0.0,1.0,0.0,0.0]
[1778047838664,51.25,81242.88,0.0,1.0,0.0,0.0]
[1778047839674,51.25,81242.95,0.0,1.0,0.0,0.0]
[1778047844767,51.25,81243.44,0.0,1.0,0.0,0.0]
[1778047849804,51.25,81252.06,0.0,1.0,0.0,0.0]
[1778047854838,51.25,81257.86,0.0,1.0,0.0,0.0]
[1778047855412,51.25,81257.86,0.0,1.0,0.0,0.0]
[1778047856168,51.25,81257.35,0.0,1.0,0.0,0.0]
[1778047858867,51.25,81248.13,0.0,1.0,0.0,0.0]
[1778047863903,51.25,81246.39,0.0,1.0,0.0,0.0]
[1778047868938,51.25,81246.95,0.0,1.0,0.0,0.0]
[1778047873973,51.25,81251.09,0.0,1.0,0.0,0.0]
[1778047879011,51.25,81247.5,0.0,1.0,0.0,0.0]
[1778047884046,51.25,81245.48,0.0,1.0,0.0,0.0]
[1778047889080,51.25,81253.83,0.0,1.0,0.0,0.0]
[1778047894116,51.25,81252.99,0.0,1.0,0.0,0.0]
[1778047899151,51.25,81252.98,0.0,1.0,0.0,0.0]
[1778047904186,51.25,81256.0,0.0,1.0,0.0,0.0]
[1778047909221,51.25,81253.83,0.0,1.0,0.0,0.0]
[1778047914258,51.25,81255.47,0.0,1.0,0.0,0.0]
[1778047919295,51.25,81255.15,0.0,1.0,0.0,0.0]
[1778047924329,51.25,81255.95,0.0,1.0,0.0,0.0]
[1778047929365,51.25,81255.68,0.0,1.0,0.0,0.0]
[1778047934400,51.25,81254.89,0.0,1.0,0.0,0.0]
[1778047939435,51.25,81252.35,0.0,1.0,0.0,0.0]
[1778047945477,51.25,81254.04,0.0,1.0,0.0,0.0]
[1778047950512,51.25,81248.64,0.0,1.0,0.0,0.0]
[1778047955547,51.25,81253.67,0.0,1.0,0.0,0.0]
[1778047960582,51.25,81254.88,0.0,1.0,0.0,0.0]
[1778047965617,51.25,81259.89,0.0,1.0,0.0,0.0]
[1778047970652,51.25,81261.16,0.0,1.0,0.0,0.0]
[1778047975688,51.25,81264.46,0.0,1.0,0.0,0.0]
[1778047980723,51.25,81258.06,0.0,1.0,0.0,0.0]
[1778047983744,51.25,81251.46,0.0,1.0,0.0,0.0]
[1778047988779,51.25,81248.7,0.0,1.0,0.0,0.0]
[1778047993813,51.25,81248.06,0.0,1.0,0.0,0.0]
[1778047996835,51.25,81257.6,0.0,1.0,0.0,0.0]
[1778048001869,51.25,81257.53,0.0,1.0,0.0,0.0]
[1778048006905,51.25,81260.87,0.0,1.0,0.0,0.0]
[1778048011940,51.25,81263.51,0.0,1.0,0.0,0.0]
[1778048016975,51.25,81264.63,0.0,1.0,0.0,0.0]
[1778048022010,51.25,81261.87,0.0,1.0,0.0,0.0]
[1778048027045,51.25,81268.55,0.0,1.0,0.0,0.0]
[1778048032080,51.25,81270.01,0.0,1.0,0.0,0.0]
[1778048037115,51.25,81267.93,0.0,1.0,0.0,0.0]
[1778048042152,51.25,81268.81,0.0,1.0,0.0,0.0]
[1778048047187,51.25,81264.18,0.0,1.0,0.0,0.0]
[1778048053229,51.25,81265.28,0.0,1.0,0.0,0.0]
[1778048059271,51.25,81265.34,0.0,1.0,0.0,0.0]
[1778048065313,51.25,81264.68,0.0,1.0,0.0,0.0]
[1778048070349,51.25,81265.21,0.0,1.0,0.0,0.0]
[1778048075384,51.25,81264.8,0.0,1.0,0.0,0.0]
[1778048080419,51.25,81265.31,0.0,1.0,0.0,0.0]
[1778048084447,51.25,81254.05,0.0,1.0,0.0,0.0]
[1778048085454,51.25,81249.65,0.0,1.0,0.0,0.0]
[1778048090489,51.25,81252.5,0.0,1.0,0.0,0.0]
[1778048095524,51.25,81252.77,0.0,1.0,0.0,0.0]
[1778048100559,51.25,81251.64,0.0,1.0,0.0,0.0]
[1778048105594,51.25,81251.28,0.0,1.0,0.0,0.0]
[1778048110629,51.25,81251.38,0.0,1.0,0.0,0.0]
[1778048115664,51.25,81247.16,0.0,1.0,0.0,0.0]
[1778048120701,51.25,81251.17,0.0,1.0,0.0,0.0]
[1778048125736,51.25,81252.13,0.0,1.0,0.0,0.0]
[1778048130772,51.25,81249.99,0.0,1.0,0.0,0.0]
[1778048135806,51.25,81250.45,0.0,1.0,0.0,0.0]
[1778048139834,51.25,81231.38,0.0,1.0,0.0,0.0]
[1778048140841,51.25,81228.0,0.0,1.0,0.0,0.0]
[1778048145876,51.25,81229.67,0.0,1.0,0.0,0.0]
[1778048150911,51.25,81228.03,0.0,1.0,0.0,0.0]
[1778048153932,51.25,81241.8,0.0,1.0,0.0,0.0]
[1778048155946,51.25,81244.69,0.0,1.0,0.0,0.0]
[1778048160981,51.25,81241.65,0.0,1.0,0.0,0.0]
[1778048166016,51.25,81235.32,0.0,1.0,0.0,0.0]
[1778048171051,51.25,81233.22,0.0,1.0,0.0,0.0]
[1778048176087,51.25,81231.91,0.0,1.0,0.0,0.0]
[1778048181122,51.25,81231.97,0.0,1.0,0.0,0.0]
[1778048186157,51.25,81226.9,0.0,1.0,0.0,0.0]
[1778048191192,51.25,81226.55,0.0,1.0,0.0,0.0]
[1778048196231,51.25,81231.17,0.0,1.0,0.0,0.0]
[1778048201265,51.25,81229.92,0.0,1.0,0.0,0.0]
[1778048207308,51.25,81226.01,0.0,1.0,0.0,0.0]
[1778048212343,51.25,81224.33,0.0,1.0,0.0,0.0]
[1778048217379,51.25,81225.26,0.0,1.0,0.0,0.0]
[1778048222414,51.25,81218.89,0.0,1.0,0.0,0.0]
[1778048224428,51.25,81209.07,0.0,1.0,0.0,0.0]
[1778048226442,51.25,81205.32,0.0,1.0,0.0,0.0]
[1778048227923,51.25,81205.32,0.0,1.0,0.0,0.0]
[1778048232484,51.25,81214.36,0.0,1.0,0.0,0.0]
[1778048234622,51.25,81216.35,0.0,1.0,0.0,0.0]
[1778048240540,51.25,81208.46,0.0,1.0,0.0,0.0]
[1778048245575,51.25,81207.68,0.0,1.0,0.0,0.0]
[1778048250610,51.25,81208.98,0.0,1.0,0.0,0.0]
[1778048255645,51.25,81215.06,0.0,1.0,0.0,0.0]
[1778048260680,51.25,81215.4,0.0,1.0,0.0,0.0]
[1778048266409,51.25,81214.34,0.0,1.0,0.0,0.0]
[1778048275784,51.25,81223.79,0.0,1.0,0.0,0.0]
[1778048281827,51.25,81222.48,0.0,1.0,0.0,0.0]
[1778048286865,51.25,81222.38,0.0,1.0,0.0,0.0]
[1778048291900,51.25,81228.76,0.0,1.0,0.0,0.0]
[1778048296935,51.25,81224.66,0.0,1.0,0.0,0.0]
[1778048301969,51.25,81221.36,0.0,1.0,0.0,0.0]
[1778048307005,51.25,81223.27,0.0,1.0,0.0,0.0]
[1778048312043,51.25,81222.24,0.0,1.0,0.0,0.0]
[1778048317078,51.25,81220.22,0.0,1.0,0.0,0.0]
[1778048322112,51.25,81219.78,0.0,1.0,0.0,0.0]
[1778048328155,51.25,81220.32,0.0,1.0,0.0,0.0]
[1778048333190,51.25,81221.46,0.0,1.0,0.0,0.0]
[1778048338225,51.25,81223.44,0.0,1.0,0.0,0.0]
[1778048344267,51.25,81220.57,0.0,1.0,0.0,0.0]
[1778048349302,51.25,81218.06,0.0,1.0,0.0,0.0]
[1778048355344,51.25,81218.31,0.0,1.0,0.0,0.0]
[1778048360379,51.25,81223.67,0.0,1.0,0.0,0.0]
[1778048365414,51.25,81225.49,0.0,1.0,0.0,0.0]
[1778048370448,51.25,81228.01,0.0,1.0,0.0,0.0]
[1778048375484,51.25,81228.55,0.0,1.0,0.0,0.0]
[1778048380519,51.25,81237.3,0.0,1.0,0.0,0.0]
[1778048385562,51.25,81236.54,0.0,1.0,0.0,0.0]
[1778048390596,51.25,81232.33,0.0,1.0,0.0,0.0]
[1778048395632,51.25,81232.04,0.0,1.0,0.0,0.0]
[1778048397646,51.25,81254.67,0.0,1.0,0.0,0.0]
[1778048398653,51.25,81263.38,0.0,1.0,0.0,0.0]
[1778048399660,51.25,81262.69,0.0,1.0,0.0,0.0]
[1778048401674,51.25,81246.33,0.0,1.0,0.0,0.0]
[1778048402681,51.25,81242.72,0.0,1.0,0.0,0.0]
[1778048405669,51.25,81241.1,0.0,1.0,0.0,0.0]
[1778048408723,51.25,81250.65,0.0,1.0,0.0,0.0]
[1778048409730,51.25,81253.8,0.0,1.0,0.0,0.0]
[1778048412492,51.25,81253.36,0.0,1.0,0.0,0.0]
[1778048417786,51.25,81266.48,0.0,1.0,0.0,0.0]
[1778048422822,51.25,81263.86,0.0,1.0,0.0,0.0]
[1778048427857,51.25,81265.88,0.0,1.0,0.0,0.0]
[1778048431885,51.25,81257.77,0.0,1.0,0.0,0.0]
[1778048434909,51.25,81253.68,0.0,1.0,0.0,0.0]
[1778048439945,51.25,81253.65,0.0,1.0,0.0,0.0]
[1778048444980,51.25,81260.88,0.0,1.0,0.0,0.0]
[1778048450016,51.25,81263.28,0.0,1.0,0.0,0.0]
[1778048455051,51.25,81262.46,0.0,1.0,0.0,0.0]
[1778048460086,51.25,81262.62,0.0,1.0,0.0,0.0]
[1778048465121,51.25,81262.58,0.0,1.0,0.0,0.0]
[1778048470156,51.25,81265.28,0.0,1.0,0.0,0.0]
[1778048475191,51.25,81264.77,0.0,1.0,0.0,0.0]
[1778048477205,51.25,81250.98,0.0,1.0,0.0,0.0]
[1778048481233,51.25,81261.39,0.0,1.0,0.0,0.0]
[1778048486268,51.25,81261.95,0.0,1.0,0.0,0.0]
[1778048491303,51.25,81260.92,0.0,1.0,0.0,0.0]
[1778048496338,51.25,81261.22,0.0,1.0,0.0,0.0]
[1778048501373,51.25,81265.34,0.0,1.0,0.0,0.0]
[1778048506408,51.25,81265.33,0.0,1.0,0.0,0.0]
[1778048511442,51.25,81265.04,0.0,1.0,0.0,0.0]
[1778048518492,51.25,81265.36,0.0,1.0,0.0,0.0]
[1778048523526,51.25,81265.73,0.0,1.0,0.0,0.0]
[1778048528562,51.25,81267.63,0.0,1.0,0.0,0.0]
[1778048533597,51.25,81267.28,0.0,1.0,0.0,0.0]
[1778048536618,51.25,81257.91,0.0,1.0,0.0,0.0]
[1778048538632,51.25,81257.47,0.0,1.0,0.0,0.0]
[1778048543666,51.25,81265.04,0.0,1.0,0.0,0.0]
[1778048548702,51.25,81268.86,0.0,1.0,0.0,0.0]
[1778048553737,51.25,81264.87,0.0,1.0,0.0,0.0]
[1778048559665,51.25,81264.3,0.0,1.0,0.0,0.0]
[1778048568843,51.25,81263.8,0.0,1.0,0.0,0.0]
[1778048573878,51.25,81262.94,0.0,1.0,0.0,0.0]
[1778048578913,51.25,81259.49,0.0,1.0,0.0,0.0]
[1778048583949,51.25,81259.58,0.0,1.0,0.0,0.0]
[1778048588984,51.25,81267.08,0.0,1.0,0.0,0.0]
[1778048594019,51.25,81269.14,0.0,1.0,0.0,0.0]
[1778048599054,51.25,81270.56,0.0,1.0,0.0,0.0]
[1778048604088,51.25,81271.02,0.0,1.0,0.0,0.0]
[1778048609124,51.25,81270.82,0.0,1.0,0.0,0.0]
[1778048614159,51.25,81272.18,0.0,1.0,0.0,0.0]
[1778048619196,51.25,81274.21,0.0,1.0,0.0,0.0]
[1778048624231,51.25,81274.32,0.0,1.0,0.0,0.0]
[1778048629267,51.25,81272.56,0.0,1.0,0.0,0.0]
[1778048634302,51.25,81272.33,0.0,1.0,0.0,0.0]
[1778048639337,51.25,81279.73,0.0,1.0,0.0,0.0]
[1778048644372,51.25,81290.87,0.0,1.0,0.0,0.0]
[1778048649410,51.25,81298.7,0.0,1.0,0.0,0.0]
[1778048652430,51.25,81307.27,0.0,1.0,0.0,0.0]
[1778048657466,51.25,81307.89,0.0,1.0,0.0,0.0]
[1778048662501,51.25,81307.31,0.0,1.0,0.0,0.0]
[1778048667536,51.25,81307.42,0.0,1.0,0.0,0.0]
[1778048672571,51.25,81310.08,0.0,1.0,0.0,0.0]
[1778048678613,51.25,81310.5,0.0,1.0,0.0,0.0]
[1778048679288,51.25,81310.5,0.0,1.0,0.0,0.0]
[1778048683184,51.25,81309.49,0.0,1.0,0.0,0.0]
[1778048688684,51.25,81315.58,0.0,1.0,0.0,0.0]
[1778048693719,51.25,81311.12,0.0,1.0,0.0,0.0]
[1778048698754,51.25,81307.1,0.0,1.0,0.0,0.0]
[1778048703789,51.25,81304.34,0.0,1.0,0.0,0.0]
[1778048706810,51.25,81295.44,0.0,1.0,0.0,0.0]
[1778048711845,51.25,81294.32,0.0,1.0,0.0,0.0]
[1778048716880,51.25,81292.92,0.0,1.0,0.0,0.0]
[1778048721914,51.25,81294.78,0.0,1.0,0.0,0.0]
[1778048726950,51.25,81292.94,0.0,1.0,0.0,0.0]
[1778048732992,51.25,81293.35,0.0,1.0,0.0,0.0]
[1778048737020,51.25,81284.31,0.0,1.0,0.0,0.0]
[1778048742055,51.25,81283.82,0.0,1.0,0.0,0.0]
[1778048744070,51.25,81274.98,0.0,1.0,0.0,0.0]
[1778048745077,51.25,81271.97,0.0,1.0,0.0,0.0]
[1778048750112,51.25,81274.71,0.0,1.0,0.0,0.0]
[1778048755147,51.25,81276.66,0.0,1.0,0.0,0.0]
[1778048760182,51.25,81276.48,0.0,1.0,0.0,0.0]
[1778048765219,51.25,81275.64,0.0,1.0,0.0,0.0]
[1778048770258,51.25,81276.2,0.0,1.0,0.0,0.0]
[1778048775293,51.25,81278.79,0.0,1.0,0.0,0.0]
[1778048781335,51.25,81278.75,0.0,1.0,0.0,0.0]
[1778048787378,51.25,81277.8,0.0,1.0,0.0,0.0]
[1778048792413,51.25,81279.89,0.0,1.0,0.0,0.0]
[1778048797448,51.25,81285.73,0.0,1.0,0.0,0.0]
[1778048800469,51.25,81291.87,0.0,1.0,0.0,0.0]
[1778048805503,51.25,81296.38,0.0,1.0,0.0,0.0]
[1778048810539,51.25,81297.43,0.0,1.0,0.0,0.0]
[1778048815576,51.25,81299.54,0.0,1.0,0.0,0.0]
[1778048820611,51.25,81304.51,0.0,1.0,0.0,0.0]
[1778048825646,51.25,81308.0,0.0,1.0,0.0,0.0]
[1778048830681,51.25,81308.18,0.0,1.0,0.0,0.0]
[1778048835715,51.25,81312.38,0.0,1.0,0.0,0.0]
[1778048840751,51.25,81314.06,0.0,1.0,0.0,0.0]
[1778048845786,51.25,81319.93,0.0,1.0,0.0,0.0]
[1778048850642,51.25,81323.78,0.0,1.0,0.0,0.0]
[1778048855856,51.25,81326.12,0.0,1.0,0.0,0.0]
[1778048860891,51.25,81332.26,0.0,1.0,0.0,0.0]
[1778048865926,51.25,81336.62,0.0,1.0,0.0,0.0]
[1778048870961,51.25,81340.13,0.0,1.0,0.0,0.0]
[1778048875996,51.25,81340.08,0.0,1.0,0.0,0.0]
[1778048877753,51.25,81339.83,0.0,1.0,0.0,0.0]
[1778048883045,51.25,81347.47,0.0,1.0,0.0,0.0]
[1778048888080,51.25,81345.0,0.0,1.0,0.0,0.0]
[1778048893127,51.25,81345.75,0.0,1.0,0.0,0.0]
[1778048898152,51.25,81351.99,0.0,1.0,0.0,0.0]
[1778048903187,51.25,81343.0,0.0,1.0,0.0,0.0]
[1778048908222,51.25,81342.51,0.0,1.0,0.0,0.0]
[1778048913257,51.25,81344.52,0.0,1.0,0.0,0.0]
[1778048918292,51.25,81342.99,0.0,1.0,0.0,0.0]
[1778048923327,51.25,81343.68,0.0,1.0,0.0,0.0]
[1778048927355,51.25,81359.01,0.0,1.0,0.0,0.0]
[1778048929369,51.25,81361.94,0.0,1.0,0.0,0.0]
[1778048934404,51.25,81360.97,0.0,1.0,0.0,0.0]
[1778048939439,51.25,81363.06,0.0,1.0,0.0,0.0]
[1778048944474,51.25,81360.41,0.0,1.0,0.0,0.0]
[1778048949509,51.25,81366.36,0.0,1.0,0.0,0.0]
[1778048954545,51.25,81371.85,0.0,1.0,0.0,0.0]
[1778048959580,51.25,81376.04,0.0,1.0,0.0,0.0]
[1778048964830,51.25,81375.08,0.0,1.0,0.0,0.0]
[1778048970656,51.25,81373.54,0.0,1.0,0.0,0.0]
[1778048975692,51.25,81376.53,0.0,1.0,0.0,0.0]
[1778048980727,51.25,81385.61,0.0,1.0,0.0,0.0]
[1778048985762,51.25,81389.08,0.0,1.0,0.0,0.0]
[1778048988783,51.25,81380.03,0.0,1.0,0.0,0.0]
[1778048990797,51.25,81373.4,0.0,1.0,0.0,0.0]
[1778048993818,51.25,81365.34,0.0,1.0,0.0,0.0]
[1778048998853,51.25,81365.4,0.0,1.0,0.0,0.0]
[1778049003888,51.25,81362.89,0.0,1.0,0.0,0.0]
[1778049006038,51.25,81362.33,0.0,1.0,0.0,0.0]
[1778049011944,51.25,81358.61,0.0,1.0,0.0,0.0]
[1778049016978,51.25,81358.13,0.0,1.0,0.0,0.0]
[1778049022014,51.25,81347.68,0.0,1.0,0.0,0.0]
[1778049025036,51.25,81338.22,0.0,1.0,0.0,0.0]
[1778049030070,51.25,81340.62,0.0,1.0,0.0,0.0]
[1778049035105,51.25,81339.67,0.0,1.0,0.0,0.0]
[1778049040140,51.25,81336.43,0.0,1.0,0.0,0.0]
[1778049045176,51.25,81337.34,0.0,1.0,0.0,0.0]
[1778049050211,51.25,81340.03,0.0,1.0,0.0,0.0]
[1778049054239,51.25,81353.66,0.0,1.0,0.0,0.0]
[1778049055246,51.25,81357.66,0.0,1.0,0.0,0.0]
[1778049060281,51.25,81361.77,0.0,1.0,0.0,0.0]
[1778049064695,51.25,81361.48,0.0,1.0,0.0,0.0]
[1778049070351,51.25,81365.18,0.0,1.0,0.0,0.0]
[1778049075386,51.25,81365.51,0.0,1.0,0.0,0.0]
[1778049080421,51.25,81365.68,0.0,1.0,0.0,0.0]
[1778049085456,51.25,81367.92,0.0,1.0,0.0,0.0]
[1778049090491,51.25,81365.62,0.0,1.0,0.0,0.0]
[1778049095526,51.25,81366.42,0.0,1.0,0.0,0.0]
[1778049100561,51.25,81365.73,0.0,1.0,0.0,0.0]
[1778049105598,51.25,81359.48,0.0,1.0,0.0,0.0]
[1778049108619,51.25,81361.34,0.0,1.0,0.0,0.0]
[1778049113654,51.25,81363.39,0.0,1.0,0.0,0.0]
[1778049118689,51.25,81363.7,0.0,1.0,0.0,0.0]
[1778049123726,51.25,81362.77,0.0,1.0,0.0,0.0]
[1778049128761,51.25,81366.83,0.0,1.0,0.0,0.0]
[1778049133796,51.25,81366.34,0.0,1.0,0.0,0.0]
[1778049138831,51.25,81366.81,0.0,1.0,0.0,0.0]
[1778049143868,51.25,81375.81,0.0,1.0,0.0,0.0]
[1778049148903,51.25,81376.22,0.0,1.0,0.0,0.0]
[1778049151470,51.25,81377.75,0.0,1.0,0.0,0.0]
[1778049156959,51.25,81377.92,0.0,1.0,0.0,0.0]
[1778049161994,51.25,81384.43,0.0,1.0,0.0,0.0]
[1778049164009,51.25,81387.75,0.0,1.0,0.0,0.0]
[1778049169043,51.25,81387.51,0.0,1.0,0.0,0.0]
[1778049174078,51.25,81388.54,0.0,1.0,0.0,0.0]
[1778049179114,51.25,81390.76,0.0,1.0,0.0,0.0]
[1778049184149,51.25,81391.49,0.0,1.0,0.0,0.0]
[1778049189184,51.25,81391.11,0.0,1.0,0.0,0.0]
[1778049194218,51.25,81388.98,0.0,1.0,0.0,0.0]
[1778049199254,51.25,81389.57,0.0,1.0,0.0,0.0]
[1778049205296,51.25,81384.86,0.0,1.0,0.0,0.0]
[1778049210331,51.25,81386.46,0.0,1.0,0.0,0.0]
[1778049215366,51.25,81386.47,0.0,1.0,0.0,0.0]
[1778049220401,51.25,81384.11,0.0,1.0,0.0,0.0]
[1778049230471,51.25,81384.6,0.0,1.0,0.0,0.0]
[1778049235507,51.25,81384.57,0.0,1.0,0.0,0.0]
[1778049238527,51.25,81367.49,0.0,1.0,0.0,0.0]
[1778049239533,51.25,81362.34,0.0,1.0,0.0,0.0]
[1778049244569,51.25,81359.42,0.0,1.0,0.0,0.0]
[1778049249603,51.25,81359.68,0.0,1.0,0.0,0.0]
[1778049254639,51.25,81359.84,0.0,1.0,0.0,0.0]
[1778049259673,51.25,81359.99,0.0,1.0,0.0,0.0]
[1778049265209,51.25,81363.41,0.0,1.0,0.0,0.0]
[1778049265504,51.25,81363.42,0.0,1.0,0.0,0.0]
[1778049270751,51.25,81366.73,0.0,1.0,0.0,0.0]
[1778049275792,51.25,81368.3,0.0,1.0,0.0,0.0]
[1778049280827,51.25,81368.31,0.0,1.0,0.0,0.0]
[1778049285861,51.25,81364.63,0.0,1.0,0.0,0.0]
[1778049290901,51.25,81362.13,0.0,1.0,0.0,0.0]
[1778049297951,51.25,81362.41,0.0,1.0,0.0,0.0]
[1778049301662,51.25,81355.4,0.0,1.0,0.0,0.0]
[1778049307016,51.25,81357.04,0.0,1.0,0.0,0.0]
[1778049312051,51.25,81356.44,0.0,1.0,0.0,0.0]
[1778049317086,51.25,81359.17,0.0,1.0,0.0,0.0]
[1778049324134,51.25,81358.86,0.0,1.0,0.0,0.0]
[1778049329170,51.25,81359.13,0.0,1.0,0.0,0.0]
[1778049335212,51.25,81361.88,0.0,1.0,0.0,0.0]
[1778049336219,51.25,81374.14,0.0,1.0,0.0,0.0]
[1778049337227,51.25,81386.04,0.0,1.0,0.0,0.0]
[1778049338233,51.25,81384.67,0.0,1.0,0.0,0.0]
[1778049343268,51.25,81384.17,0.0,1.0,0.0,0.0]
[1778049349310,51.25,81385.17,0.0,1.0,0.0,0.0]
[1778049353320,51.25,81384.51,0.0,1.0,0.0,0.0]
[1778049354501,51.25,81384.45,0.0,1.0,0.0,0.0]
[1778049360386,51.25,81384.64,0.0,1.0,0.0,0.0]
[1778049365422,51.25,81383.86,0.0,1.0,0.0,0.0]
[1778049370457,51.25,81384.0,0.0,1.0,0.0,0.0]
[1778049375492,51.25,81384.35,0.0,1.0,0.0,0.0]
[1778049379520,51.25,81393.72,0.0,1.0,0.0,0.0]
[1778049383548,51.25,81399.26,0.0,1.0,0.0,0.0]
[1778049388583,51.25,81399.53,0.0,1.0,0.0,0.0]
[1778049393618,51.25,81401.13,0.0,1.0,0.0,0.0]
[1778049398653,51.25,81402.65,0.0,1.0,0.0,0.0]
[1778049403689,51.25,81404.77,0.0,1.0,0.0,0.0]
[1778049408725,51.25,81402.35,0.0,1.0,0.0,0.0]
[1778049413760,51.25,81400.95,0.0,1.0,0.0,0.0]
[1778049418795,51.25,81401.18,0.0,1.0,0.0,0.0]
[1778049423830,51.25,81400.68,0.0,1.0,0.0,0.0]
[1778049428865,51.25,81409.11,0.0,1.0,0.0,0.0]
[1778049432893,51.25,81416.31,0.0,1.0,0.0,0.0]
[1778049438937,51.25,81422.43,0.0,1.0,0.0,0.0]
[1778049443972,51.25,81425.16,0.0,1.0,0.0,0.0]
[1778049445986,51.25,81434.13,0.0,1.0,0.0,0.0]
[1778049447796,51.25,81436.6,0.0,1.0,0.0,0.0]
[1778049453035,51.25,81438.69,0.0,1.0,0.0,0.0]
[1778049458072,51.25,81433.32,0.0,1.0,0.0,0.0]
[1778049463106,51.25,81431.86,0.0,1.0,0.0,0.0]
[1778049465121,51.25,81421.81,0.0,1.0,0.0,0.0]
[1778049467135,51.25,81420.92,0.0,1.0,0.0,0.0]
[1778049472170,51.25,81420.22,0.0,1.0,0.0,0.0]
[1778049478212,51.25,81418.56,0.0,1.0,0.0,0.0]
[1778049483247,51.25,81427.49,0.0,1.0,0.0,0.0]
[1778049488282,51.25,81433.02,0.0,1.0,0.0,0.0]
[1778049493317,51.25,81436.3,0.0,1.0,0.0,0.0]
[1778049498352,51.25,81436.7,0.0,1.0,0.0,0.0]
[1778049503387,51.25,81436.52,0.0,1.0,0.0,0.0]
[1778049508422,51.25,81439.09,0.0,1.0,0.0,0.0]
[1778049513457,51.25,81443.43,0.0,1.0,0.0,0.0]
[1778049518492,51.25,81442.97,0.0,1.0,0.0,0.0]
[1778049523526,51.25,81442.61,0.0,1.0,0.0,0.0]
[1778049525513,51.25,81442.66,0.0,1.0,0.0,0.0]
[1778049530576,51.25,81442.84,0.0,1.0,0.0,0.0]
[1778049535610,51.25,81442.93,0.0,1.0,0.0,0.0]
[1778049540646,51.25,81454.42,0.0,1.0,0.0,0.0]
[1778049545681,51.25,81458.73,0.0,1.0,0.0,0.0]
[1778049550716,51.25,81456.62,0.0,1.0,0.0,0.0]
[1778049553738,51.25,81447.38,0.0,1.0,0.0,0.0]
[1778049558773,51.25,81439.36,0.0,1.0,0.0,0.0]
[1778049563812,51.25,81432.16,0.0,1.0,0.0,0.0]
[1778049567841,51.25,81420.19,0.0,1.0,0.0,0.0]
[1778049572876,51.25,81421.76,0.0,1.0,0.0,0.0]
[1778049576223,51.25,81422.15,0.0,1.0,0.0,0.0]
[1778049581939,51.25,81425.18,0.0,1.0,0.0,0.0]
[1778049586974,51.25,81424.5,0.0,1.0,0.0,0.0]
[1778049592009,51.25,81419.97,0.0,1.0,0.0,0.0]
[1778049597044,51.25,81412.11,0.0,1.0,0.0,0.0]
[1778049602080,51.25,81409.36,0.0,1.0,0.0,0.0]
[1778049606044,51.25,81408.58,0.0,1.0,0.0,0.0]
[1778049611145,51.25,81422.41,0.0,1.0,0.0,0.0]
[1778049613160,51.25,81425.29,0.0,1.0,0.0,0.0]
[1778049618195,51.25,81429.56,0.0,1.0,0.0,0.0]
[1778049623236,51.25,81429.76,0.0,1.0,0.0,0.0]
[1778049628266,51.25,81429.37,0.0,1.0,0.0,0.0]
[1778049633301,51.25,81427.79,0.0,1.0,0.0,0.0]
[1778049638337,51.25,81427.23,0.0,1.0,0.0,0.0]
[1778049643373,51.25,81427.65,0.0,1.0,0.0,0.0]
[1778049648407,51.25,81424.02,0.0,1.0,0.0,0.0]
[1778049653442,51.25,81423.99,0.0,1.0,0.0,0.0]
[1778049656463,51.25,81414.82,0.0,1.0,0.0,0.0]
[1778049658477,51.25,81412.09,0.0,1.0,0.0,0.0]
[1778049663512,51.25,81416.82,0.0,1.0,0.0,0.0]
[1778049669555,51.25,81419.69,0.0,1.0,0.0,0.0]
[1778049671569,51.25,81427.5,0.0,1.0,0.0,0.0]
[1778049675597,51.25,81437.12,0.0,1.0,0.0,0.0]
[1778049680632,51.25,81435.41,0.0,1.0,0.0,0.0]
[1778049682529,51.25,81434.63,0.0,1.0,0.0,0.0]
[1778049685689,51.25,81434.76,0.0,1.0,0.0,0.0]
[1778049691709,51.25,81435.27,0.0,1.0,0.0,0.0]
[1778049696744,51.25,81434.71,0.0,1.0,0.0,0.0]
[1778049701779,51.25,81437.57,0.0,1.0,0.0,0.0]
[1778049704800,51.25,81424.18,0.0,1.0,0.0,0.0]
[1778049709836,51.25,81429.45,0.0,1.0,0.0,0.0]
[1778049714873,51.25,81430.13,0.0,1.0,0.0,0.0]
[1778049719906,51.25,81430.2,0.0,1.0,0.0,0.0]
[1778049720913,51.25,81403.68,0.0,1.0,0.0,0.0]
[1778049721920,51.25,81395.41,0.0,1.0,0.0,0.0]
[1778049726955,51.25,81404.02,0.0,1.0,0.0,0.0]
[1778049729978,51.25,81384.7,0.0,1.0,0.0,0.0]
[1778049730983,51.25,81390.24,0.0,1.0,0.0,0.0]
[1778049732997,51.25,81395.17,0.0,1.0,0.0,0.0]
[1778049735087,51.25,81396.05,0.0,1.0,0.0,0.0]
[1778049735399,51.25,81396.05,0.0,1.0,0.0,0.0]
[1778049741054,51.25,81390.89,0.0,1.0,0.0,0.0]
[1778049746161,51.25,81397.01,0.0,1.0,0.0,0.0]
[1778049752131,51.25,81396.28,0.0,1.0,0.0,0.0]
[1778049757165,51.25,81397.26,0.0,1.0,0.0,0.0]
[1778049759181,51.25,81409.47,0.0,1.0,0.0,0.0]
[1778049764215,51.25,81405.73,0.0,1.0,0.0,0.0]
[1778049769251,51.25,81411.27,0.0,1.0,0.0,0.0]
[1778049775293,51.25,81411.19,0.0,1.0,0.0,0.0]
[1778049780328,51.25,81411.55,0.0,1.0,0.0,0.0]
[1778049785365,51.25,81409.24,0.0,1.0,0.0,0.0]
[1778049790401,51.25,81409.47,0.0,1.0,0.0,0.0]
[1778049795436,51.25,81413.21,0.0,1.0,0.0,0.0]
[1778049800471,51.25,81421.23,0.0,1.0,0.0,0.0]
[1778049805506,51.25,81421.99,0.0,1.0,0.0,0.0]
[1778049810542,51.25,81425.41,0.0,1.0,0.0,0.0]
[1778049815614,51.25,81425.55,0.0,1.0,0.0,0.0]
[1778049821619,51.25,81426.1,0.0,1.0,0.0,0.0]
[1778049826655,51.25,81430.37,0.0,1.0,0.0,0.0]
[1778049831688,51.25,81433.2,0.0,1.0,0.0,0.0]
[1778049836724,51.25,81430.65,0.0,1.0,0.0,0.0]
[1778049841759,51.25,81426.62,0.0,1.0,0.0,0.0]
[1778049846794,51.25,81423.53,0.0,1.0,0.0,0.0]
[1778049851829,51.25,81424.26,0.0,1.0,0.0,0.0]
[1778049856864,51.25,81432.37,0.0,1.0,0.0,0.0]
[1778049861899,51.25,81432.21,0.0,1.0,0.0,0.0]
[1778049866934,51.25,81433.49,0.0,1.0,0.0,0.0]
[1778049871969,51.25,81433.49,0.0,1.0,0.0,0.0]
[1778049877004,51.25,81439.07,0.0,1.0,0.0,0.0]
[1778049882039,51.25,81441.68,0.0,1.0,0.0,0.0]
[1778049884939,51.25,81441.4,0.0,1.0,0.0,0.0]
[1778049890095,51.25,81440.95,0.0,1.0,0.0,0.0]
[1778049895130,51.25,81436.7,0.0,1.0,0.0,0.0]
[1778049900167,51.25,81455.84,0.0,1.0,0.0,0.0]
[1778049901173,51.25,81468.36,0.0,1.0,0.0,0.0]
[1778049902180,51.25,81472.57,0.0,1.0,0.0,0.0]
[1778049907215,51.25,81470.68,0.0,1.0,0.0,0.0]
[1778049911244,51.25,81480.03,0.0,1.0,0.0,0.0]
[1778049913257,51.25,81489.98,0.0,1.0,0.0,0.0]
[1778049918292,51.25,81482.45,0.0,1.0,0.0,0.0]
[1778049921313,51.25,81480.54,0.0,1.0,0.0,0.0]
[1778049922320,51.25,81480.54,0.0,1.0,0.0,0.0]
[1778049924202,51.25,81479.43,0.0,1.0,0.0,0.0]
[1778049929370,51.25,81473.42,0.0,1.0,0.0,0.0]
[1778049934406,51.25,81472.17,0.0,1.0,0.0,0.0]
[1778049939440,51.25,81468.48,0.0,1.0,0.0,0.0]
[1778049944484,51.25,81469.15,0.0,1.0,0.0,0.0]
[1778049950668,51.25,81466.4,0.0,1.0,0.0,0.0]
[1778049956559,51.25,81467.29,0.0,1.0,0.0,0.0]
[1778049961593,51.25,81469.42,0.0,1.0,0.0,0.0]
[1778049966629,51.25,81469.0,0.0,1.0,0.0,0.0]
[1778049970658,51.25,81479.56,0.0,1.0,0.0,0.0]
[1778049972671,51.25,81479.21,0.0,1.0,0.0,0.0]
[1778049977705,51.25,81476.45,0.0,1.0,0.0,0.0]
[1778049980395,51.25,81476.33,0.0,1.0,0.0,0.0]
[1778049985762,51.25,81476.23,0.0,1.0,0.0,0.0]
[1778049990797,51.25,81474.52,0.0,1.0,0.0,0.0]
[1778049995832,51.25,81472.51,0.0,1.0,0.0,0.0]
[1778050000867,51.25,81471.67,0.0,1.0,0.0,0.0]
[1778050005902,51.25,81469.43,0.0,1.0,0.0,0.0]
[1778050010937,51.25,81467.19,0.0,1.0,0.0,0.0]
[1778050013957,51.25,81481.97,0.0,1.0,0.0,0.0]
[1778050015971,51.25,81484.04,0.0,1.0,0.0,0.0]
[1778050021007,51.25,81483.99,0.0,1.0,0.0,0.0]
[1778050026042,51.25,81484.37,0.0,1.0,0.0,0.0]
[1778050031077,51.25,81478.33,0.0,1.0,0.0,0.0]
[1778050036112,51.25,81476.48,0.0,1.0,0.0,0.0]
[1778050041147,51.25,81477.06,0.0,1.0,0.0,0.0]
[1778050046181,51.25,81476.93,0.0,1.0,0.0,0.0]
[1778050051217,51.25,81479.58,0.0,1.0,0.0,0.0]
[1778050056252,51.25,81480.44,0.0,1.0,0.0,0.0]
[1778050063301,51.25,81480.12,0.0,1.0,0.0,0.0]
[1778050068338,51.25,81482.1,0.0,1.0,0.0,0.0]
[1778050075386,51.25,81481.48,0.0,1.0,0.0,0.0]
[1778050080421,51.25,81480.63,0.0,1.0,0.0,0.0]
[1778050085456,51.25,81473.76,0.0,1.0,0.0,0.0]
[1778050090492,51.25,81468.45,0.0,1.0,0.0,0.0]
[1778050095529,51.25,81469.81,0.0,1.0,0.0,0.0]
[1778050101138,51.25,81472.18,0.0,1.0,0.0,0.0]
[1778050106606,51.25,81472.28,0.0,1.0,0.0,0.0]
[1778050111640,51.25,81474.06,0.0,1.0,0.0,0.0]
[1778050116676,51.25,81474.91,0.0,1.0,0.0,0.0]
[1778050121712,51.25,81488.47,0.0,1.0,0.0,0.0]
[1778050123726,51.25,81494.5,0.0,1.0,0.0,0.0]
[1778050128762,51.25,81494.86,0.0,1.0,0.0,0.0]
[1778050133796,51.25,81495.55,0.0,1.0,0.0,0.0]
[1778050137244,51.25,81495.74,0.0,1.0,0.0,0.0]
[1778050137825,51.25,81505.97,0.0,1.0,0.0,0.0]
[1778050139839,51.25,81498.19,0.0,1.0,0.0,0.0]
[1778050142860,51.25,81490.03,0.0,1.0,0.0,0.0]
[1778050147895,51.25,81488.43,0.0,1.0,0.0,0.0]
[1778050152936,51.25,81493.03,0.0,1.0,0.0,0.0]
[1778050157973,51.25,81492.42,0.0,1.0,0.0,0.0]
[1778050163008,51.25,81493.53,0.0,1.0,0.0,0.0]
[1778050168043,51.25,81499.64,0.0,1.0,0.0,0.0]
[1778050172071,51.25,81505.58,0.0,1.0,0.0,0.0]
[1778050177106,51.25,81508.71,0.0,1.0,0.0,0.0]
[1778050185162,51.25,81508.69,0.0,1.0,0.0,0.0]
[1778050190197,51.25,81511.46,0.0,1.0,0.0,0.0]
[1778050195233,51.25,81512.27,0.0,1.0,0.0,0.0]
[1778050200268,51.25,81509.92,0.0,1.0,0.0,0.0]
[1778050201970,51.25,81507.11,0.0,1.0,0.0,0.0]
[1778050207317,51.25,81500.32,0.0,1.0,0.0,0.0]
[1778050212353,51.25,81499.63,0.0,1.0,0.0,0.0]
[1778050216393,51.25,81493.56,0.0,1.0,0.0,0.0]
[1778050222423,51.25,81490.97,0.0,1.0,0.0,0.0]
[1778050227458,51.25,81491.35,0.0,1.0,0.0,0.0]
[1778050232494,51.25,81492.2,0.0,1.0,0.0,0.0]
[1778050237529,51.25,81492.12,0.0,1.0,0.0,0.0]
[1778050242564,51.25,81487.23,0.0,1.0,0.0,0.0]
[1778050247599,51.25,81486.07,0.0,1.0,0.0,0.0]
[1778050252634,51.25,81490.32,0.0,1.0,0.0,0.0]
[1778050257669,51.25,81490.87,0.0,1.0,0.0,0.0]
[1778050262704,51.25,81489.88,0.0,1.0,0.0,0.0]
[1778050267739,51.25,81489.09,0.0,1.0,0.0,0.0]
[1778050272774,51.25,81488.39,0.0,1.0,0.0,0.0]
[1778050277809,51.25,81488.31,0.0,1.0,0.0,0.0]
[1778050282844,51.25,81485.78,0.0,1.0,0.0,0.0]
[1778050287879,51.25,81487.31,0.0,1.0,0.0,0.0]
[1778050292914,51.25,81483.4,0.0,1.0,0.0,0.0]
[1778050297949,51.25,81483.13,0.0,1.0,0.0,0.0]
[1778050302984,51.25,81480.94,0.0,1.0,0.0,0.0]
[1778050308020,51.25,81477.05,0.0,1.0,0.0,0.0]
[1778050313055,51.25,81479.36,0.0,1.0,0.0,0.0]
[1778050319097,51.25,81478.57,0.0,1.0,0.0,0.0]
[1778050320071,51.25,81478.57,0.0,1.0,0.0,0.0]
[1778050326145,51.25,81476.51,0.0,1.0,0.0,0.0]
[1778050331181,51.25,81476.42,0.0,1.0,0.0,0.0]
[1778050339237,51.25,81476.77,0.0,1.0,0.0,0.0]
[1778050344272,51.25,81482.14,0.0,1.0,0.0,0.0]
[1778050349307,51.25,81485.04,0.0,1.0,0.0,0.0]
[1778050354341,51.25,81484.96,0.0,1.0,0.0,0.0]
[1778050359376,51.25,81480.65,0.0,1.0,0.0,0.0]
[1778050364412,51.25,81479.36,0.0,1.0,0.0,0.0]
[1778050367433,51.25,81461.94,0.0,1.0,0.0,0.0]
[1778050368440,51.25,81454.75,0.0,1.0,0.0,0.0]
[1778050373474,51.25,81459.39,0.0,1.0,0.0,0.0]
[1778050374671,51.25,81459.03,0.0,1.0,0.0,0.0]
[1778050380524,51.25,81468.12,0.0,1.0,0.0,0.0]
[1778050385559,51.25,81466.97,0.0,1.0,0.0,0.0]
[1778050390594,51.25,81468.44,0.0,1.0,0.0,0.0]
[1778050395630,51.25,81467.54,0.0,1.0,0.0,0.0]
[1778050400665,51.25,81464.74,0.0,1.0,0.0,0.0]
[1778050405700,51.25,81463.55,0.0,1.0,0.0,0.0]
[1778050410735,51.25,81464.55,0.0,1.0,0.0,0.0]
[1778050415770,51.25,81466.6,0.0,1.0,0.0,0.0]
[1778050419798,51.25,81477.55,0.0,1.0,0.0,0.0]
[1778050424833,51.25,81478.02,0.0,1.0,0.0,0.0]
[1778050429867,51.25,81485.13,0.0,1.0,0.0,0.0]
[1778050434902,51.25,81480.46,0.0,1.0,0.0,0.0]
[1778050439937,51.25,81480.02,0.0,1.0,0.0,0.0]
[1778050444973,51.25,81474.0,0.0,1.0,0.0,0.0]
[1778050450008,51.25,81471.32,0.0,1.0,0.0,0.0]
[1778050455046,51.25,81471.97,0.0,1.0,0.0,0.0]
[1778050460081,51.25,81469.23,0.0,1.0,0.0,0.0]
[1778050465116,51.25,81465.59,0.0,1.0,0.0,0.0]
[1778050470151,51.25,81465.0,0.0,1.0,0.0,0.0]
[1778050475186,51.25,81468.25,0.0,1.0,0.0,0.0]
[1778050480220,51.25,81474.96,0.0,1.0,0.0,0.0]
[1778050485259,51.25,81475.85,0.0,1.0,0.0,0.0]
[1778050487271,51.25,81485.7,0.0,1.0,0.0,0.0]
[1778050492307,51.25,81485.09,0.0,1.0,0.0,0.0]
[1778050495944,51.25,81483.93,0.0,1.0,0.0,0.0]
[1778050501370,51.25,81481.53,0.0,1.0,0.0,0.0]
[1778050506405,51.25,81483.16,0.0,1.0,0.0,0.0]
[1778050512447,51.25,81484.68,0.0,1.0,0.0,0.0]
[1778050517482,51.25,81485.22,0.0,1.0,0.0,0.0]
[1778050522519,51.25,81484.91,0.0,1.0,0.0,0.0]
[1778050527554,51.25,81486.24,0.0,1.0,0.0,0.0]
[1778050529568,51.25,81472.21,0.0,1.0,0.0,0.0]
[1778050530574,51.25,81469.73,0.0,1.0,0.0,0.0]
[1778050535610,51.25,81471.93,0.0,1.0,0.0,0.0]
[1778050540424,51.25,81473.67,0.0,1.0,0.0,0.0]
[1778050545680,51.25,81473.69,0.0,1.0,0.0,0.0]
[1778050550715,51.25,81473.6,0.0,1.0,0.0,0.0]
[1778050555759,51.25,81466.47,0.0,1.0,0.0,0.0]
[1778050560794,51.25,81462.37,0.0,1.0,0.0,0.0]
[1778050565829,51.25,81459.28,0.0,1.0,0.0,0.0]
[1778050574892,51.25,81460.4,0.0,1.0,0.0,0.0]
[1778050576906,51.25,81469.14,0.0,1.0,0.0,0.0]
[1778050581941,51.25,81472.63,0.0,1.0,0.0,0.0]
[1778050586976,51.25,81473.25,0.0,1.0,0.0,0.0]
[1778050593018,51.25,81473.29,0.0,1.0,0.0,0.0]
[1778050598052,51.25,81472.02,0.0,1.0,0.0,0.0]
[1778050603088,51.25,81473.09,0.0,1.0,0.0,0.0]
[1778050608123,51.25,81472.77,0.0,1.0,0.0,0.0]
[1778050613158,51.25,81473.2,0.0,1.0,0.0,0.0]
[1778050617185,51.25,81481.9,0.0,1.0,0.0,0.0]
[1778050622221,51.25,81483.21,0.0,1.0,0.0,0.0]
[1778050626130,51.25,81485.63,0.0,1.0,0.0,0.0]
[1778050632296,51.25,81483.55,0.0,1.0,0.0,0.0]
[1778050637330,51.25,81481.13,0.0,1.0,0.0,0.0]
[1778050642366,51.25,81478.79,0.0,1.0,0.0,0.0]
[1778050647400,51.25,81481.46,0.0,1.0,0.0,0.0]
[1778050652436,51.25,81483.48,0.0,1.0,0.0,0.0]
[1778050657470,51.25,81485.1,0.0,1.0,0.0,0.0]
[1778050662506,51.25,81483.75,0.0,1.0,0.0,0.0]
[1778050667541,51.25,81482.27,0.0,1.0,0.0,0.0]
[1778050672576,51.25,81485.24,0.0,1.0,0.0,0.0]
[1778050677611,51.25,81484.41,0.0,1.0,0.0,0.0]
[1778050682645,51.25,81483.71,0.0,1.0,0.0,0.0]
[1778050687682,51.25,81483.76,0.0,1.0,0.0,0.0]
[1778050693724,51.25,81485.95,0.0,1.0,0.0,0.0]
[1778050698759,51.25,81489.32,0.0,1.0,0.0,0.0]
[1778050703794,51.25,81482.02,0.0,1.0,0.0,0.0]
[1778050704526,51.25,81482.02,0.0,1.0,0.0,0.0]
[1778050708829,51.25,81472.1,0.0,1.0,0.0,0.0]
[1778050713864,51.25,81480.06,0.0,1.0,0.0,0.0]
[1778050717104,51.25,81484.51,0.0,1.0,0.0,0.0]
[1778050722928,51.25,81483.94,0.0,1.0,0.0,0.0]
[1778050724594,51.25,81484.18,0.0,1.0,0.0,0.0]
[1778050729977,51.25,81484.62,0.0,1.0,0.0,0.0]
[1778050738034,51.25,81484.8,0.0,1.0,0.0,0.0]
[1778050743068,51.25,81488.28,0.0,1.0,0.0,0.0]
[1778050748104,51.25,81493.52,0.0,1.0,0.0,0.0]
[1778050753139,51.25,81497.8,0.0,1.0,0.0,0.0]
[1778050758173,51.25,81496.84,0.0,1.0,0.0,0.0]
[1778050760188,51.25,81486.82,0.0,1.0,0.0,0.0]
[1778050765224,51.25,81488.87,0.0,1.0,0.0,0.0]
[1778050770263,51.25,81494.67,0.0,1.0,0.0,0.0]
[1778050775299,51.25,81495.04,0.0,1.0,0.0,0.0]
[1778050780334,51.25,81491.74,0.0,1.0,0.0,0.0]
[1778050785369,51.25,81483.47,0.0,1.0,0.0,0.0]
[1778050790404,51.25,81476.92,0.0,1.0,0.0,0.0]
[1778050792545,51.25,81474.0,0.0,1.0,0.0,0.0]
[1778050798460,51.25,81469.73,0.0,1.0,0.0,0.0]
[1778050801481,51.25,81484.78,0.0,1.0,0.0,0.0]
[1778050803495,51.25,81487.18,0.0,1.0,0.0,0.0]
[1778050808530,51.25,81488.37,0.0,1.0,0.0,0.0]
[1778050809721,51.25,81488.37,0.0,1.0,0.0,0.0]
[1778050815579,51.25,81486.32,0.0,1.0,0.0,0.0]
[1778050820614,51.25,81480.55,0.0,1.0,0.0,0.0]
[1778050825649,51.25,81481.68,0.0,1.0,0.0,0.0]
[1778050830684,51.25,81485.82,0.0,1.0,0.0,0.0]
[1778050835719,51.25,81483.6,0.0,1.0,0.0,0.0]
[1778050840754,51.25,81485.59,0.0,1.0,0.0,0.0]
[1778050845789,51.25,81487.38,0.0,1.0,0.0,0.0]
[1778050850824,51.25,81485.37,0.0,1.0,0.0,0.0]
[1778050855859,51.25,81485.14,0.0,1.0,0.0,0.0]
[1778050860894,51.25,81475.26,0.0,1.0,0.0,0.0]
[1778050865929,51.25,81483.48,0.0,1.0,0.0,0.0]
[1778050869539,51.25,81483.63,0.0,1.0,0.0,0.0]
[1778050874992,51.25,81482.14,0.0,1.0,0.0,0.0]
[1778050880028,51.25,81484.87,0.0,1.0,0.0,0.0]
[1778050885063,51.25,81481.89,0.0,1.0,0.0,0.0]
[1778050890098,51.25,81481.87,0.0,1.0,0.0,0.0]
[1778050895133,51.25,81481.0,0.0,1.0,0.0,0.0]
[1778050900168,51.25,81483.86,0.0,1.0,0.0,0.0]
[1778050905203,51.25,81491.74,0.0,1.0,0.0,0.0]
[1778050907217,51.25,81503.17,0.0,1.0,0.0,0.0]
[1778050908224,51.25,81508.83,0.0,1.0,0.0,0.0]
[1778050913259,51.25,81509.82,0.0,1.0,0.0,0.0]
[1778050918734,51.25,81510.0,0.0,1.0,0.0,0.0]
[1778050924336,51.25,81511.69,0.0,1.0,0.0,0.0]
[1778050925343,51.25,81500.22,0.0,1.0,0.0,0.0]
[1778050926350,51.25,81497.27,0.0,1.0,0.0,0.0]
[1778050931385,51.25,81495.23,0.0,1.0,0.0,0.0]
[1778050935341,51.25,81495.82,0.0,1.0,0.0,0.0]
[1778050940447,51.25,81494.77,0.0,1.0,0.0,0.0]
[1778050945487,51.25,81483.61,0.0,1.0,0.0,0.0]
[1778050946494,51.25,81482.14,0.0,1.0,0.0,0.0]
[1778050951528,51.25,81484.57,0.0,1.0,0.0,0.0]
[1778050955557,51.25,81499.0,0.0,1.0,0.0,0.0]
[1778050956564,51.25,81497.62,0.0,1.0,0.0,0.0]
[1778050961599,51.25,81501.99,0.0,1.0,0.0,0.0]
[1778050966119,51.25,81496.53,0.0,1.0,0.0,0.0]
[1778050966897,51.25,81498.25,0.0,1.0,0.0,0.0]
[1778050972678,51.25,81498.49,0.0,1.0,0.0,0.0]
[1778050977713,51.25,81495.31,0.0,1.0,0.0,0.0]
[1778050982747,51.25,81497.13,0.0,1.0,0.0,0.0]
[1778050987783,51.25,81495.12,0.0,1.0,0.0,0.0]
[1778050992818,51.25,81502.62,0.0,1.0,0.0,0.0]
[1778050997853,51.25,81501.35,0.0,1.0,0.0,0.0]
[1778051002889,51.25,81510.26,0.0,1.0,0.0,0.0]
[1778051004903,51.25,81521.48,0.0,1.0,0.0,0.0]
[1778051006917,51.25,81526.76,0.0,1.0,0.0,0.0]
[1778051011952,51.25,81528.24,0.0,1.0,0.0,0.0]
[1778051016987,51.25,81530.04,0.0,1.0,0.0,0.0]
[1778051020026,51.25,81531.1,0.0,1.0,0.0,0.0]
[1778051026051,51.25,81527.09,0.0,1.0,0.0,0.0]
[1778051032092,51.25,81521.73,0.0,1.0,0.0,0.0]
[1778051037128,51.25,81522.07,0.0,1.0,0.0,0.0]
[1778051041641,51.25,81520.13,0.0,1.0,0.0,0.0]
[1778051047198,51.25,81520.21,0.0,1.0,0.0,0.0]
[1778051052232,51.25,81525.23,0.0,1.0,0.0,0.0]
[1778051057268,51.25,81530.27,0.0,1.0,0.0,0.0]
[1778051062303,51.25,81537.19,0.0,1.0,0.0,0.0]
[1778051067340,51.25,81527.16,0.0,1.0,0.0,0.0]
[1778051072859,51.25,81525.63,0.0,1.0,0.0,0.0]
[1778051078417,51.25,81521.46,0.0,1.0,0.0,0.0]
[1778051083452,51.25,81522.01,0.0,1.0,0.0,0.0]
[1778051088487,51.25,81514.37,0.0,1.0,0.0,0.0]
[1778051093522,51.25,81509.39,0.0,1.0,0.0,0.0]
[1778051097561,51.25,81470.96,0.0,1.0,0.0,0.0]
[1778051098561,51.25,81457.89,0.0,1.0,0.0,0.0]
[1778051100575,51.25,81460.52,0.0,1.0,0.0,0.0]
[1778051102589,51.25,81469.87,0.0,1.0,0.0,0.0]
[1778051107625,51.25,81468.14,0.0,1.0,0.0,0.0]
[1778051111826,51.25,81469.86,0.0,1.0,0.0,0.0]
[1778051118702,51.25,81470.55,0.0,1.0,0.0,0.0]
[1778051121727,51.25,81484.97,0.0,1.0,0.0,0.0]
[1778051125402,51.25,81488.13,0.0,1.0,0.0,0.0]
[1778051130792,51.25,81482.64,0.0,1.0,0.0,0.0]
[1778051133292,51.25,81481.49,0.0,1.0,0.0,0.0]
[1778051137851,51.25,81492.65,0.0,1.0,0.0,0.0]
[1778051142886,51.25,81495.07,0.0,1.0,0.0,0.0]
[1778051147922,51.25,81495.08,0.0,1.0,0.0,0.0]
[1778051152956,51.25,81495.22,0.0,1.0,0.0,0.0]
[1778051157991,51.25,81495.01,0.0,1.0,0.0,0.0]
[1778051163032,51.25,81501.15,0.0,1.0,0.0,0.0]
[1778051168061,51.25,81505.98,0.0,1.0,0.0,0.0]
[1778051169928,51.25,81503.87,0.0,1.0,0.0,0.0]
[1778051175111,51.25,81500.75,0.0,1.0,0.0,0.0]
[1778051180146,51.25,81503.37,0.0,1.0,0.0,0.0]
[1778051185181,51.25,81501.46,0.0,1.0,0.0,0.0]
[1778051187194,51.25,81492.77,0.0,1.0,0.0,0.0]
[1778051192230,51.25,81487.3,0.0,1.0,0.0,0.0]
[1778051197265,51.25,81496.53,0.0,1.0,0.0,0.0]
[1778051202301,51.25,81501.47,0.0,1.0,0.0,0.0]
[1778051207334,51.25,81502.0,0.0,1.0,0.0,0.0]
[1778051212370,51.25,81500.9,0.0,1.0,0.0,0.0]
[1778051217405,51.25,81492.17,0.0,1.0,0.0,0.0]
[1778051222439,51.25,81491.13,0.0,1.0,0.0,0.0]
[1778051227475,51.25,81490.96,0.0,1.0,0.0,0.0]
[1778051232510,51.25,81485.97,0.0,1.0,0.0,0.0]
[1778051237546,51.25,81484.37,0.0,1.0,0.0,0.0]
[1778051242581,51.25,81490.95,0.0,1.0,0.0,0.0]
[1778051247615,51.25,81489.3,0.0,1.0,0.0,0.0]
[1778051252651,51.25,81490.08,0.0,1.0,0.0,0.0]
[1778051257686,51.25,81493.33,0.0,1.0,0.0,0.0]
[1778051263727,51.25,81493.49,0.0,1.0,0.0,0.0]
[1778051268762,51.25,81491.8,0.0,1.0,0.0,0.0]
[1778051273798,51.25,81501.01,0.0,1.0,0.0,0.0]
[1778051275812,51.25,81507.47,0.0,1.0,0.0,0.0]
[1778051280851,51.25,81511.98,0.0,1.0,0.0,0.0]
[1778051283870,51.25,81502.04,0.0,1.0,0.0,0.0]
[1778051288905,51.25,81498.69,0.0,1.0,0.0,0.0]
[1778051293941,51.25,81504.56,0.0,1.0,0.0,0.0]
[1778051298978,51.25,81507.64,0.0,1.0,0.0,0.0]
[1778051304013,51.25,81509.76,0.0,1.0,0.0,0.0]
[1778051309048,51.25,81515.57,0.0,1.0,0.0,0.0]
[1778051314083,51.25,81515.25,0.0,1.0,0.0,0.0]
[1778051318171,51.25,81524.07,0.0,1.0,0.0,0.0]
[1778051320185,51.25,81524.1,0.0,1.0,0.0,0.0]
[1778051325220,51.25,81525.38,0.0,1.0,0.0,0.0]
[1778051330255,51.25,81529.78,0.0,1.0,0.0,0.0]
[1778051333073,51.25,81531.78,0.0,1.0,0.0,0.0]
[1778051338311,51.25,81535.11,0.0,1.0,0.0,0.0]
[1778051343346,51.25,81534.91,0.0,1.0,0.0,0.0]
[1778051348384,51.25,81543.97,0.0,1.0,0.0,0.0]
[1778051350398,51.25,81535.0,0.0,1.0,0.0,0.0]
[1778051355433,51.25,81543.95,0.0,1.0,0.0,0.0]
[1778051359461,51.25,81550.65,0.0,1.0,0.0,0.0]
[1778051364496,51.25,81549.7,0.0,1.0,0.0,0.0]
[1778051369530,51.25,81549.23,0.0,1.0,0.0,0.0]
[1778051372552,51.25,81549.25,0.0,1.0,0.0,0.0]
[1778051376580,51.25,81544.32,0.0,1.0,0.0,0.0]
[1778051381615,51.25,81553.42,0.0,1.0,0.0,0.0]
[1778051386650,51.25,81553.73,0.0,1.0,0.0,0.0]
[1778051391684,51.25,81552.27,0.0,1.0,0.0,0.0]
[1778051396720,51.25,81561.09,0.0,1.0,0.0,0.0]
[1778051401757,51.25,81556.66,0.0,1.0,0.0,0.0]
[1778051406797,51.25,81558.4,0.0,1.0,0.0,0.0]
[1778051411832,51.25,81556.04,0.0,1.0,0.0,0.0]
[1778051416867,51.25,81556.97,0.0,1.0,0.0,0.0]
[1778051421903,51.25,81550.79,0.0,1.0,0.0,0.0]
[1778051426938,51.25,81550.5,0.0,1.0,0.0,0.0]
[1778051431973,51.25,81549.87,0.0,1.0,0.0,0.0]
[1778051436071,51.25,81550.57,0.0,1.0,0.0,0.0]
[1778051442043,51.25,81549.16,0.0,1.0,0.0,0.0]
[1778051447079,51.25,81548.81,0.0,1.0,0.0,0.0]
[1778051452114,51.25,81546.77,0.0,1.0,0.0,0.0]
[1778051457148,51.25,81549.2,0.0,1.0,0.0,0.0]
[1778051462184,51.25,81546.2,0.0,1.0,0.0,0.0]
[1778051467219,51.25,81546.67,0.0,1.0,0.0,0.0]
[1778051472256,51.25,81552.92,0.0,1.0,0.0,0.0]
[1778051474268,51.25,81562.59,0.0,1.0,0.0,0.0]
[1778051476282,51.25,81562.78,0.0,1.0,0.0,0.0]
[1778051478296,51.25,81578.63,0.0,1.0,0.0,0.0]
[1778051480310,51.25,81579.75,0.0,1.0,0.0,0.0]
[1778051482324,51.25,81595.71,0.0,1.0,0.0,0.0]
[1778051484338,51.25,81594.31,0.0,1.0,0.0,0.0]
[1778051489373,51.25,81596.64,0.0,1.0,0.0,0.0]
[1778051492164,51.25,81595.03,0.0,1.0,0.0,0.0]
[1778051497429,51.25,81593.05,0.0,1.0,0.0,0.0]
[1778051499443,51.25,81579.4,0.0,1.0,0.0,0.0]
[1778051501459,51.25,81578.29,0.0,1.0,0.0,0.0]
[1778051506495,51.25,81579.43,0.0,1.0,0.0,0.0]
[1778051511530,51.25,81583.64,0.0,1.0,0.0,0.0]
[1778051512064,51.25,81583.64,0.0,1.0,0.0,0.0]
[1778051517572,51.25,81582.91,0.0,1.0,0.0,0.0]
[1778051522607,51.25,81587.72,0.0,1.0,0.0,0.0]
[1778051527643,51.25,81588.73,0.0,1.0,0.0,0.0]
[1778051532678,51.25,81596.57,0.0,1.0,0.0,0.0]
[1778051537714,51.25,81598.28,0.0,1.0,0.0,0.0]
[1778051542748,51.25,81600.56,0.0,1.0,0.0,0.0]
[1778051547778,51.25,81593.17,0.0,1.0,0.0,0.0]
[1778051552819,51.25,81595.02,0.0,1.0,0.0,0.0]
[1778051557854,51.25,81596.52,0.0,1.0,0.0,0.0]
[1778051562889,51.25,81593.26,0.0,1.0,0.0,0.0]
[1778051566917,51.25,81581.1,0.0,1.0,0.0,0.0]
[1778051571952,51.25,81581.27,0.0,1.0,0.0,0.0]
[1778051576987,51.25,81573.71,0.0,1.0,0.0,0.0]
[1778051582023,51.25,81572.0,0.0,1.0,0.0,0.0]
[1778051585043,51.25,81562.59,0.0,1.0,0.0,0.0]
[1778051590079,51.25,81562.46,0.0,1.0,0.0,0.0]
[1778051595114,51.25,81571.35,0.0,1.0,0.0,0.0]
[1778051600149,51.25,81564.53,0.0,1.0,0.0,0.0]
[1778051605184,51.25,81561.98,0.0,1.0,0.0,0.0]
[1778051608352,51.25,81558.91,0.0,1.0,0.0,0.0]
[1778051613240,51.25,81549.36,0.0,1.0,0.0,0.0]
[1778051616264,51.25,81539.21,0.0,1.0,0.0,0.0]
[1778051621299,51.25,81538.18,0.0,1.0,0.0,0.0]
[1778051623533,51.25,81539.26,0.0,1.0,0.0,0.0]
[1778051629357,51.25,81538.22,0.0,1.0,0.0,0.0]
[1778051634392,51.25,81539.25,0.0,1.0,0.0,0.0]
[1778051639426,51.25,81536.65,0.0,1.0,0.0,0.0]
[1778051644462,51.25,81535.43,0.0,1.0,0.0,0.0]
[1778051649497,51.25,81535.61,0.0,1.0,0.0,0.0]
[1778051654532,51.25,81538.67,0.0,1.0,0.0,0.0]
[1778051659566,51.25,81537.48,0.0,1.0,0.0,0.0]
[1778051664601,51.25,81538.08,0.0,1.0,0.0,0.0]
[1778051669637,51.25,81538.59,0.0,1.0,0.0,0.0]
[1778051674672,51.25,81536.82,0.0,1.0,0.0,0.0]
[1778051679707,51.25,81534.87,0.0,1.0,0.0,0.0]
[1778051684741,51.25,81534.1,0.0,1.0,0.0,0.0]
[1778051689776,51.25,81522.42,0.0,1.0,0.0,0.0]
[1778051691793,51.25,81515.31,0.0,1.0,0.0,0.0]
[1778051692831,51.25,81471.55,0.0,1.0,0.0,0.0]
[1778051694849,51.25,81455.96,0.0,1.0,0.0,0.0]
[1778051695853,51.25,81455.71,0.0,1.0,0.0,0.0]
[1778051700888,51.25,81462.3,0.0,1.0,0.0,0.0]
[1778051702902,51.25,81469.17,0.0,1.0,0.0,0.0]
[1778051707937,51.25,81474.26,0.0,1.0,0.0,0.0]
[1778051711965,51.25,81486.06,0.0,1.0,0.0,0.0]
[1778051715993,51.25,81496.11,0.0,1.0,0.0,0.0]
[1778051720018,51.25,81496.15,0.0,1.0,0.0,0.0]
[1778051721373,51.25,81496.26,0.0,1.0,0.0,0.0]
[1778051727071,51.25,81498.53,0.0,1.0,0.0,0.0]
[1778051732106,51.25,81496.24,0.0,1.0,0.0,0.0]
[1778051734035,51.25,81493.56,0.0,1.0,0.0,0.0]
[1778051734981,51.25,81493.56,0.0,1.0,0.0,0.0]
[1778051744192,51.25,81492.64,0.0,1.0,0.0,0.0]
[1778051749227,51.25,81492.04,0.0,1.0,0.0,0.0]
[1778051754262,51.25,81495.16,0.0,1.0,0.0,0.0]
[1778051759298,51.25,81495.74,0.0,1.0,0.0,0.0]
[1778051764332,51.25,81502.6,0.0,1.0,0.0,0.0]
[1778051769367,51.25,81499.66,0.0,1.0,0.0,0.0]
[1778051774402,51.25,81503.29,0.0,1.0,0.0,0.0]
[1778051779438,51.25,81498.1,0.0,1.0,0.0,0.0]
[1778051784472,51.25,81498.51,0.0,1.0,0.0,0.0]
[1778051789511,51.25,81502.22,0.0,1.0,0.0,0.0]
[1778051794545,51.25,81497.72,0.0,1.0,0.0,0.0]
[1778051799581,51.25,81494.6,0.0,1.0,0.0,0.0]
[1778051804616,51.25,81493.73,0.0,1.0,0.0,0.0]
[1778051809651,51.25,81489.47,0.0,1.0,0.0,0.0]
[1778051814686,51.25,81486.68,0.0,1.0,0.0,0.0]
[1778051819722,51.25,81486.47,0.0,1.0,0.0,0.0]
[1778051821736,51.25,81477.73,0.0,1.0,0.0,0.0]
[1778051826771,51.25,81482.09,0.0,1.0,0.0,0.0]
[1778051832813,51.25,81477.29,0.0,1.0,0.0,0.0]
[1778051837848,51.25,81482.66,0.0,1.0,0.0,0.0]
[1778051840303,51.25,81488.19,0.0,1.0,0.0,0.0]
[1778051845904,51.25,81488.39,0.0,1.0,0.0,0.0]
[1778051848925,51.25,81480.31,0.0,1.0,0.0,0.0]
[1778051852953,51.25,81468.54,0.0,1.0,0.0,0.0]
[1778051857987,51.25,81459.39,0.0,1.0,0.0,0.0]
[1778051863023,51.25,81459.32,0.0,1.0,0.0,0.0]
[1778051866465,51.25,81456.02,0.0,1.0,0.0,0.0]
[1778051872085,51.25,81454.75,0.0,1.0,0.0,0.0]
[1778051877121,51.25,81456.83,0.0,1.0,0.0,0.0]
[1778051880142,51.25,81465.56,0.0,1.0,0.0,0.0]
[1778051885177,51.25,81470.13,0.0,1.0,0.0,0.0]
[1778051890212,51.25,81470.76,0.0,1.0,0.0,0.0]
[1778051892226,51.25,81481.29,0.0,1.0,0.0,0.0]
[1778051896833,51.25,81481.79,0.0,1.0,0.0,0.0]
[1778051899275,51.25,81491.84,0.0,1.0,0.0,0.0]
[1778051901461,51.25,81492.06,0.0,1.0,0.0,0.0]
[1778051907330,51.25,81491.57,0.0,1.0,0.0,0.0]
[1778051919415,51.25,81494.19,0.0,1.0,0.0,0.0]
[1778051924450,51.25,81493.04,0.0,1.0,0.0,0.0]
[1778051929485,51.25,81494.77,0.0,1.0,0.0,0.0]
[1778051935527,51.25,81494.57,0.0,1.0,0.0,0.0]
[1778051940564,51.25,81493.65,0.0,1.0,0.0,0.0]
[1778051945599,51.25,81497.33,0.0,1.0,0.0,0.0]
[1778051950634,51.25,81496.91,0.0,1.0,0.0,0.0]
[1778051955669,51.25,81497.77,0.0,1.0,0.0,0.0]
[1778051960704,51.25,81496.72,0.0,1.0,0.0,0.0]
[1778051965739,51.25,81492.9,0.0,1.0,0.0,0.0]
[1778051970774,51.25,81491.34,0.0,1.0,0.0,0.0]
[1778051974802,51.25,81500.1,0.0,1.0,0.0,0.0]
[1778051979837,51.25,81502.94,0.0,1.0,0.0,0.0]
[1778051984873,51.25,81497.88,0.0,1.0,0.0,0.0]
[1778051991922,51.25,81497.9,0.0,1.0,0.0,0.0]
[1778051996173,51.25,81498.97,0.0,1.0,0.0,0.0]
[1778052001992,51.25,81504.99,0.0,1.0,0.0,0.0]
[1778052002814,51.25,81504.99,0.0,1.0,0.0,0.0]
[1778052008034,51.25,81505.77,0.0,1.0,0.0,0.0]
[1778052013069,51.25,81504.57,0.0,1.0,0.0,0.0]
[1778052018104,51.25,81498.23,0.0,1.0,0.0,0.0]
[1778052023139,51.25,81497.78,0.0,1.0,0.0,0.0]
[1778052028174,51.25,81499.16,0.0,1.0,0.0,0.0]
[1778052033209,51.25,81499.43,0.0,1.0,0.0,0.0]
[1778052037571,51.25,81500.45,0.0,1.0,0.0,0.0]
[1778052043279,51.25,81499.06,0.0,1.0,0.0,0.0]
[1778052048314,51.25,81499.26,0.0,1.0,0.0,0.0]
[1778052053349,51.25,81499.41,0.0,1.0,0.0,0.0]
[1778052058385,51.25,81499.12,0.0,1.0,0.0,0.0]
[1778052061406,51.25,81488.45,0.0,1.0,0.0,0.0]
[1778052066441,51.25,81486.47,0.0,1.0,0.0,0.0]
[1778052071477,51.25,81489.46,0.0,1.0,0.0,0.0]
[1778052076512,51.25,81486.72,0.0,1.0,0.0,0.0]
[1778052081547,51.25,81486.78,0.0,1.0,0.0,0.0]
[1778052086428,51.25,81485.9,0.0,1.0,0.0,0.0]
[1778052091617,51.25,81487.4,0.0,1.0,0.0,0.0]
[1778052096652,51.25,81494.26,0.0,1.0,0.0,0.0]
[1778052101686,51.25,81493.41,0.0,1.0,0.0,0.0]
[1778052106721,51.25,81493.29,0.0,1.0,0.0,0.0]
[1778052111757,51.25,81502.18,0.0,1.0,0.0,0.0]
[1778052116792,51.25,81502.88,0.0,1.0,0.0,0.0]
[1778052121832,51.25,81516.61,0.0,1.0,0.0,0.0]
[1778052122841,51.25,81525.57,0.0,1.0,0.0,0.0]
[1778052123853,51.25,81527.98,0.0,1.0,0.0,0.0]
[1778052124856,51.25,81526.76,0.0,1.0,0.0,0.0]
[1778052129891,51.25,81528.06,0.0,1.0,0.0,0.0]
[1778052135934,51.25,81530.4,0.0,1.0,0.0,0.0]
[1778052140969,51.25,81533.08,0.0,1.0,0.0,0.0]
[1778052142983,51.25,81541.82,0.0,1.0,0.0,0.0]
[1778052145002,51.25,81553.6,0.0,1.0,0.0,0.0]
[1778052146007,51.25,81569.1,0.0,1.0,0.0,0.0]
[1778052147015,51.25,81572.02,0.0,1.0,0.0,0.0]
[1778052149028,51.25,81581.22,0.0,1.0,0.0,0.0]
[1778052151042,51.25,81580.66,0.0,1.0,0.0,0.0]
[1778052156076,51.25,81580.61,0.0,1.0,0.0,0.0]
[1778052161113,51.25,81580.6,0.0,1.0,0.0,0.0]
[1778052165874,51.25,81581.53,0.0,1.0,0.0,0.0]
[1778052172190,51.25,81584.34,0.0,1.0,0.0,0.0]
[1778052173004,51.25,81584.34,0.0,1.0,0.0,0.0]
[1778052178231,51.25,81584.99,0.0,1.0,0.0,0.0]
[1778052183267,51.25,81583.67,0.0,1.0,0.0,0.0]
[1778052188302,51.25,81579.24,0.0,1.0,0.0,0.0]
[1778052193337,51.25,81571.91,0.0,1.0,0.0,0.0]
[1778052198372,51.25,81568.19,0.0,1.0,0.0,0.0]
[1778052203407,51.25,81559.17,0.0,1.0,0.0,0.0]
[1778052208442,51.25,81555.12,0.0,1.0,0.0,0.0]
[1778052210456,51.25,81546.29,0.0,1.0,0.0,0.0]
[1778052212470,51.25,81538.74,0.0,1.0,0.0,0.0]
[1778052217506,51.25,81537.65,0.0,1.0,0.0,0.0]
[1778052220799,51.25,81537.31,0.0,1.0,0.0,0.0]
[1778052221645,51.25,81538.33,0.0,1.0,0.0,0.0]
[1778052227576,51.25,81537.31,0.0,1.0,0.0,0.0]
[1778052232610,51.25,81533.84,0.0,1.0,0.0,0.0]
[1778052237646,51.25,81532.0,0.0,1.0,0.0,0.0]
[1778052242681,51.25,81530.09,0.0,1.0,0.0,0.0]
[1778052247716,51.25,81529.2,0.0,1.0,0.0,0.0]
[1778052252751,51.25,81520.85,0.0,1.0,0.0,0.0]
[1778052254765,51.25,81511.79,0.0,1.0,0.0,0.0]
[1778052259800,51.25,81509.83,0.0,1.0,0.0,0.0]
[1778052265140,51.25,81516.06,0.0,1.0,0.0,0.0]
[1778052270877,51.25,81518.34,0.0,1.0,0.0,0.0]
[1778052275912,51.25,81523.43,0.0,1.0,0.0,0.0]
[1778052280947,51.25,81519.63,0.0,1.0,0.0,0.0]
[1778052285982,51.25,81519.86,0.0,1.0,0.0,0.0]
[1778052291017,51.25,81519.34,0.0,1.0,0.0,0.0]
[1778052297059,51.25,81519.29,0.0,1.0,0.0,0.0]
[1778052302093,51.25,81524.22,0.0,1.0,0.0,0.0]
[1778052307129,51.25,81528.35,0.0,1.0,0.0,0.0]
[1778052311157,51.25,81533.23,0.0,1.0,0.0,0.0]
[1778052316215,51.25,81533.2,0.0,1.0,0.0,0.0]
[1778052322234,51.25,81532.44,0.0,1.0,0.0,0.0]
[1778052327268,51.25,81533.98,0.0,1.0,0.0,0.0]
[1778052332308,51.25,81542.96,0.0,1.0,0.0,0.0]
[1778052337343,51.25,81547.05,0.0,1.0,0.0,0.0]
[1778052342378,51.25,81546.55,0.0,1.0,0.0,0.0]
[1778052347413,51.25,81545.82,0.0,1.0,0.0,0.0]
[1778052352448,51.25,81546.84,0.0,1.0,0.0,0.0]
[1778052357488,51.25,81551.19,0.0,1.0,0.0,0.0]
[1778052359502,51.25,81563.81,0.0,1.0,0.0,0.0]
[1778052360509,51.25,81568.87,0.0,1.0,0.0,0.0]
[1778052365544,51.25,81570.84,0.0,1.0,0.0,0.0]
[1778052368435,51.25,81571.02,0.0,1.0,0.0,0.0]
[1778052372249,51.25,81577.8,0.0,1.0,0.0,0.0]
[1778052377628,51.25,81577.61,0.0,1.0,0.0,0.0]
[1778052383670,51.25,81578.69,0.0,1.0,0.0,0.0]
[1778052389712,51.25,81578.16,0.0,1.0,0.0,0.0]
[1778052394747,51.25,81579.36,0.0,1.0,0.0,0.0]
[1778052396761,51.25,81568.59,0.0,1.0,0.0,0.0]
[1778052401796,51.25,81573.69,0.0,1.0,0.0,0.0]
[1778052407838,51.25,81582.27,0.0,1.0,0.0,0.0]
[1778052411866,51.25,81591.08,0.0,1.0,0.0,0.0]
[1778052416904,51.25,81591.28,0.0,1.0,0.0,0.0]
[1778052421940,51.25,81592.26,0.0,1.0,0.0,0.0]
[1778052426974,51.25,81592.54,0.0,1.0,0.0,0.0]
[1778052431002,51.25,81583.56,0.0,1.0,0.0,0.0]
[1778052436038,51.25,81578.85,0.0,1.0,0.0,0.0]
[1778052441074,51.25,81571.27,0.0,1.0,0.0,0.0]
[1778052446110,51.25,81573.85,0.0,1.0,0.0,0.0]
[1778052451145,51.25,81572.78,0.0,1.0,0.0,0.0]
[1778052456182,51.25,81573.91,0.0,1.0,0.0,0.0]
[1778052461218,51.25,81570.21,0.0,1.0,0.0,0.0]
[1778052468267,51.25,81570.67,0.0,1.0,0.0,0.0]
[1778052473302,51.25,81570.59,0.0,1.0,0.0,0.0]
[1778052478337,51.25,81573.66,0.0,1.0,0.0,0.0]
[1778052483372,51.25,81571.28,0.0,1.0,0.0,0.0]
[1778052484379,51.25,81561.08,0.0,1.0,0.0,0.0]
[1778052485386,51.25,81558.65,0.0,1.0,0.0,0.0]
[1778052491427,51.25,81561.05,0.0,1.0,0.0,0.0]
[1778052494680,51.25,81560.81,0.0,1.0,0.0,0.0]
[1778052500491,51.25,81554.66,0.0,1.0,0.0,0.0]
[1778052503512,51.25,81565.95,0.0,1.0,0.0,0.0]
[1778052504519,51.25,81569.54,0.0,1.0,0.0,0.0]
[1778052509554,51.25,81567.83,0.0,1.0,0.0,0.0]
[1778052514590,51.25,81568.8,0.0,1.0,0.0,0.0]
[1778052519625,51.25,81562.32,0.0,1.0,0.0,0.0]
[1778052521638,51.25,81550.67,0.0,1.0,0.0,0.0]
[1778052526674,51.25,81548.62,0.0,1.0,0.0,0.0]
[1778052530588,51.25,81544.03,0.0,1.0,0.0,0.0]
[1778052535737,51.25,81543.31,0.0,1.0,0.0,0.0]
[1778052540773,51.25,81545.35,0.0,1.0,0.0,0.0]
[1778052545808,51.25,81549.15,0.0,1.0,0.0,0.0]
[1778052550843,51.25,81538.03,0.0,1.0,0.0,0.0]
[1778052555878,51.25,81538.59,0.0,1.0,0.0,0.0]
[1778052560913,51.25,81532.82,0.0,1.0,0.0,0.0]
[1778052565948,51.25,81531.7,0.0,1.0,0.0,0.0]
[1778052570983,51.25,81533.55,0.0,1.0,0.0,0.0]
[1778052576019,51.25,81533.04,0.0,1.0,0.0,0.0]
[1778052581054,51.25,81530.56,0.0,1.0,0.0,0.0]
[1778052584075,51.25,81544.73,0.0,1.0,0.0,0.0]
[1778052585082,51.25,81553.17,0.0,1.0,0.0,0.0]
[1778052589110,51.25,81553.66,0.0,1.0,0.0,0.0]
[1778052594145,51.25,81551.31,0.0,1.0,0.0,0.0]
[1778052599180,51.25,81548.0,0.0,1.0,0.0,0.0]
[1778052604215,51.25,81542.24,0.0,1.0,0.0,0.0]
[1778052609250,51.25,81540.53,0.0,0.99556,0.0,0.0]
[1778052614285,51.25,81536.36,0.0,0.99333,0.0,0.0]
[1778052619320,51.25,81531.22,0.0,0.99111,0.0,0.0]
[1778052624357,51.25,81531.51,0.0,0.98889,0.0,0.0]
[1778052629391,51.25,81527.47,0.0,0.98444,0.0,0.0]
[1778052633824,51.25,81527.47,0.0,0.98444,0.0,0.0]
[1778052633852,51.25,81521.66,0.0,0.98222,0.0,0.0]
[1778052634461,51.25,81521.66,0.0,0.98222,0.0,0.0]
[1778052640043,51.25,81519.59,0.0,0.98,0.0,0.0]
[1778052645503,51.25,81519.42,0.0,0.97556,0.0,0.0]
[1778052650538,51.25,81523.97,0.0,0.97333,0.0,0.0]
[1778052655573,51.25,81525.06,0.0,0.97111,0.0,0.0]
[1778052660608,51.25,81533.08,0.0,0.96889,0.0,0.0]
[1778052664636,51.25,81531.13,0.0,0.96667,0.0,0.0]
[1778052665643,51.25,81521.98,0.0,0.96444,0.0,0.0]
[1778052670678,51.25,81525.31,0.0,0.96222,0.0,0.0]
[1778052675715,51.25,81520.84,0.0,0.96,0.0,0.0]
[1778052680751,51.25,81514.72,0.0,0.95778,0.0,0.0]
[1778052685785,51.25,81513.34,0.0,0.95333,0.0,0.0]
[1778052688807,51.25,81513.34,0.0,0.95333,0.0,0.0]
[1778052689814,51.25,81501.53,0.0,0.95111,0.0,0.0]
[1778052694849,51.25,81496.51,0.0,0.94889,0.0,0.0]
[1778052699884,51.25,81501.03,0.0,0.94667,0.0,0.0]
[1778052704919,51.25,81499.62,0.0,0.94444,0.0,0.0]
[1778052709954,51.25,81487.44,0.0,0.94,0.0,0.0]
[1778052714994,51.25,81487.84,0.0,0.93778,0.0,0.0]
[1778052720028,51.25,81488.48,0.0,0.93556,0.0,0.0]
[1778052725063,51.25,81494.02,0.0,0.93111,0.0,0.0]
[1778052727077,51.25,81494.02,0.0,0.93111,0.0,0.0]
[1778052729091,51.25,81512.33,0.0,0.92889,0.0,0.0]
[1778052734126,51.25,81510.08,0.0,0.92667,0.0,0.0]
[1778052739162,51.25,81503.84,0.0,0.92444,0.0,0.0]
[1778052744197,51.25,81506.98,0.0,0.92,0.0,0.0]
[1778052749232,51.25,81509.49,0.0,0.91778,0.0,0.0]
[1778052754267,51.25,81505.02,0.0,0.91556,0.0,0.0]
[1778052759302,51.25,81504.6,0.0,0.91333,0.0,0.0]
[1778052764336,51.25,81500.19,0.0,0.90889,0.0,0.0]
[1778052769372,51.25,81498.54,0.0,0.90667,0.0,0.0]
[1778052774407,51.25,81502.32,0.0,0.90444,0.0,0.0]
[1778052779442,51.25,81502.26,0.0,0.90222,0.0,0.0]
[1778052784477,51.25,81502.56,0.0,0.89778,0.0,0.0]
[1778052789511,51.25,81501.77,0.0,0.89556,0.0,0.0]
[1778052794549,51.25,81500.02,0.0,0.89333,0.0,0.0]
[1778052799587,51.25,81497.67,0.0,0.89111,0.0,0.0]
[1778052804622,51.25,81493.14,0.0,0.88667,0.0,0.0]
[1778052809657,51.25,81493.01,0.0,0.88444,0.0,0.0]
[1778052814693,51.25,81487.37,0.0,0.88222,0.0,0.0]
[1778052819728,51.25,81482.77,0.0,0.88,0.0,0.0]
[1778052824763,51.25,81478.73,0.0,0.87556,0.0,0.0]
[1778052829798,51.25,81479.03,0.0,0.87333,0.0,0.0]
[1778052835840,51.25,81479.0,0.0,0.87111,0.0,0.0]
[1778052840875,51.25,81472.04,0.0,0.86667,0.0,0.0]
[1778052844903,51.25,81480.03,0.0,0.86444,0.0,0.0]
[1778052849938,51.25,81480.17,0.0,0.86222,0.0,0.0]
[1778052854973,51.25,81480.94,0.0,0.86,0.0,0.0]
[1778052860011,51.25,81480.82,0.0,0.85778,0.0,0.0]
[1778052865045,51.25,81479.32,0.0,0.85333,0.0,0.0]
[1778052870080,51.25,81472.82,0.0,0.85111,0.0,0.0]
[1778052875115,51.25,81471.64,0.0,0.84889,0.0,0.0]
[1778052880150,51.25,81471.58,0.0,0.84667,0.0,0.0]
[1778052885185,51.25,81466.73,0.0,0.84222,0.0,0.0]
[1778052890220,51.25,81466.85,0.0,0.84,0.0,0.0]
[1778052895255,51.25,81465.67,0.0,0.83778,0.0,0.0]
[1778052899283,51.25,81462.48,0.0,0.83556,0.0,0.0]
[1778052904318,51.25,81456.33,0.0,0.83111,0.0,0.0]
[1778052909353,51.25,81455.74,0.0,0.82889,0.0,0.0]
[1778052913380,51.25,81462.36,0.0,0.82667,0.0,0.0]
[1778052918416,51.25,81462.63,0.0,0.82444,0.0,0.0]
[1778052923451,51.25,81463.46,0.0,0.82222,0.0,0.0]
[1778052928486,51.25,81463.53,0.0,0.81778,0.0,0.0]
[1778052933521,51.25,81461.73,0.0,0.81556,0.0,0.0]
[1778052938557,51.25,81460.83,0.0,0.81333,0.0,0.0]
[1778052943592,51.25,81460.37,0.0,0.81111,0.0,0.0]
[1778052948627,51.25,81459.71,0.0,0.80667,0.0,0.0]
[1778052953662,51.25,81459.23,0.0,0.80444,0.0,0.0]
[1778052958697,51.25,81455.29,0.0,0.80222,0.0,0.0]
[1778052963732,51.25,81453.7,0.0,0.8,0.0,0.0]
[1778052968767,51.25,81449.87,0.0,0.79556,0.0,0.0]
[1778052973802,51.25,81449.77,0.0,0.79333,0.0,0.0]
[1778052978838,51.25,81448.43,0.0,0.79111,0.0,0.0]
[1778052983874,51.25,81449.06,0.0,0.78889,0.0,0.0]
[1778052988909,51.25,81449.16,0.0,0.78444,0.0,0.0]
[1778052993944,51.25,81452.84,0.0,0.78222,0.0,0.0]
[1778052999451,51.25,81451.99,0.0,0.78,0.0,0.0]
[1778053005023,51.25,81449.28,0.0,0.77556,0.0,0.0]
[1778053010057,51.25,81449.11,0.0,0.77333,0.0,0.0]
[1778053015093,51.25,81449.36,0.0,0.77111,0.0,0.0]
[1778053020128,51.25,81449.55,0.0,0.76889,0.0,0.0]
[1778053025163,51.25,81448.71,0.0,0.76444,0.0,0.0]
[1778053030198,51.25,81445.47,0.0,0.76222,0.0,0.0]
[1778053035233,51.25,81444.12,0.0,0.76,0.0,0.0]
[1778053040267,51.25,81444.55,0.0,0.75778,0.0,0.0]
[1778053046310,51.25,81445.54,0.0,0.75333,0.0,0.0]
[1778053051345,51.25,81445.62,0.0,0.75111,0.0,0.0]
[1778053056380,51.25,81440.23,0.0,0.74889,0.0,0.0]
[1778053061415,51.25,81440.81,0.0,0.74444,0.0,0.0]
[1778053066450,51.25,81439.91,0.0,0.74222,0.0,0.0]
[1778053071485,51.25,81440.5,0.0,0.74,0.0,0.0]
[1778053076519,51.25,81442.19,0.0,0.73556,0.0,0.0]
[1778053081555,51.25,81439.82,0.0,0.73333,0.0,0.0]
[1778053086591,51.25,81437.21,0.0,0.73111,0.0,0.0]
[1778053091627,51.25,81437.31,0.0,0.72889,0.0,0.0]
[1778053096662,51.25,81439.83,0.0,0.72444,0.0,0.0]
[1778053101697,51.25,81440.11,0.0,0.72222,0.0,0.0]
[1778053106732,51.25,81439.98,0.0,0.72,0.0,0.0]
[1778053112774,51.25,81439.73,0.0,0.71556,0.0,0.0]
[1778053117809,51.25,81442.1,0.0,0.71333,0.0,0.0]
[1778053122844,51.25,81442.42,0.0,0.71111,0.0,0.0]
[1778053127885,51.25,81442.84,0.0,0.70889,0.0,0.0]
[1778053132920,51.25,81451.26,0.0,0.70444,0.0,0.0]
[1778053137954,51.25,81455.0,0.0,0.70222,0.0,0.0]
[1778053142990,51.25,81456.03,0.0,0.7,0.0,0.0]
[1778053148025,51.25,81454.18,0.0,0.69778,0.0,0.0]
[1778053153060,51.25,81450.3,0.0,0.69333,0.0,0.0]
[1778053158094,51.25,81450.22,0.0,0.69111,0.0,0.0]
[1778053163130,51.25,81450.3,0.0,0.68889,0.0,0.0]
[1778053169172,51.25,81451.25,0.0,0.68444,0.0,0.0]
[1778053174207,51.25,81451.26,0.0,0.68222,0.0,0.0]
[1778053179241,51.25,81451.41,0.0,0.68,0.0,0.0]
[1778053184276,51.25,81455.82,0.0,0.67778,0.0,0.0]
[1778053189314,51.25,81459.05,0.0,0.67333,0.0,0.0]
[1778053194350,51.25,81460.69,0.0,0.67111,0.0,0.0]
[1778053199385,51.25,81459.51,0.0,0.66889,0.0,0.0]
[1778053205428,51.25,81458.8,0.0,0.66444,0.0,0.0]
[1778053210462,51.25,81458.97,0.0,0.66222,0.0,0.0]
[1778053215497,51.25,81453.4,0.0,0.66,0.0,0.0]
[1778053220532,51.25,81449.68,0.0,0.65778,0.0,0.0]
[1778053225567,51.25,81450.67,0.0,0.65333,0.0,0.0]
[1778053230602,51.25,81449.43,0.0,0.65111,0.0,0.0]
[1778053235637,51.25,81448.84,0.0,0.64889,0.0,0.0]
[1778053240672,51.25,81448.18,0.0,0.64444,0.0,0.0]
[1778053245707,51.25,81448.57,0.0,0.64222,0.0,0.0]
[1778053250742,51.25,81449.84,0.0,0.64,0.0,0.0]
[1778053255777,51.25,81450.21,0.0,0.63778,0.0,0.0]
[1778053260812,51.25,81448.08,0.0,0.63333,0.0,0.0]
[1778053265847,51.25,81445.34,0.0,0.63111,0.0,0.0]
[1778053270882,51.25,81445.39,0.0,0.62889,0.0,0.0]
[1778053275916,51.25,81444.74,0.0,0.62667,0.0,0.0]
[1778053280952,51.25,81444.77,0.0,0.62222,0.0,0.0]
[1778053285987,51.25,81445.32,0.0,0.62,0.0,0.0]
[1778053291022,51.25,81447.33,0.0,0.61778,0.0,0.0]
[1778053297069,51.25,81447.11,0.0,0.61333,0.0,0.0]
[1778053302104,51.25,81447.19,0.0,0.61111,0.0,0.0]
[1778053307139,51.25,81446.74,0.0,0.60889,0.0,0.0]
[1778053312174,51.25,81446.33,0.0,0.60667,0.0,0.0]
[1778053317209,51.25,81446.29,0.0,0.60222,0.0,0.0]
[1778053322244,51.25,81446.07,0.0,0.6,0.0,0.0]
[1778053327278,51.25,81446.08,0.0,0.59778,0.0,0.0]
[1778053333321,51.25,81446.04,0.0,0.59333,0.0,0.0]
[1778053338789,51.25,81446.11,0.0,0.59111,0.0,0.0]
[1778053344399,51.25,81446.11,0.0,0.58889,0.0,0.0]
[1778053349434,51.25,81445.93,0.0,0.58444,0.0,0.0]
[1778053354805,51.25,81445.63,0.0,0.58222,0.0,0.0]
[1778053360511,51.25,81445.67,0.0,0.58,0.0,0.0]
[1778053365546,51.25,81445.39,0.0,0.57556,0.0,0.0]
[1778053369577,51.25,81439.37,0.0,0.57333,0.0,0.0]
[1778053374612,51.25,81437.83,0.0,0.57111,0.0,0.0]
[1778053379649,51.25,81437.58,0.0,0.56889,0.0,0.0]
[1778053385691,51.25,81435.89,0.0,0.56444,0.0,0.0]
[1778053390727,51.25,81432.45,0.0,0.56222,0.0,0.0]
[1778053394756,51.25,81432.34,0.0,0.56,0.0,0.0]
[1778053399791,51.25,81427.54,0.0,0.55778,0.0,0.0]
[1778053404826,51.25,81430.9,0.0,0.55333,0.0,0.0]
[1778053409862,51.25,81430.98,0.0,0.55111,0.0,0.0]
[1778053414895,51.25,81431.04,0.0,0.54889,0.0,0.0]
[1778053419931,51.25,81430.38,0.0,0.54667,0.0,0.0]
[1778053424966,51.25,81430.37,0.0,0.54222,0.0,0.0]
[1778053430001,51.25,81431.21,0.0,0.54,0.0,0.0]
[1778053435037,51.25,81431.1,0.0,0.53778,0.0,0.0]
[1778053440071,51.25,81430.31,0.0,0.53556,0.0,0.0]
[1778053445107,51.25,81429.21,0.0,0.53111,0.0,0.0]
[1778053450142,51.25,81429.36,0.0,0.52889,0.0,0.0]
[1778053455177,51.25,81430.81,0.0,0.52667,0.0,0.0]
[1778053460212,51.25,81430.54,0.0,0.52444,0.0,0.0]
[1778053465247,51.25,81432.02,0.0,0.52,0.0,0.0]
[1778053470282,51.25,81436.1,0.0,0.51778,0.0,0.0]
[1778053475317,51.25,81437.51,0.0,0.51556,0.0,0.0]
[1778053479345,51.25,81436.58,0.0,0.51333,0.0,0.0]
[1778053484380,51.25,81432.4,0.0,0.51111,0.0,0.0]
[1778053489943,51.25,81432.88,0.0,0.50667,0.0,0.0]
[1778053495457,51.25,81432.96,0.0,0.50444,0.0,0.0]
[1778053500491,51.25,81434.1,0.0,0.50222,0.0,0.0]
[1778053505527,51.25,81437.33,0.0,0.49778,0.0,0.0]
[1778053507541,51.25,81437.33,0.0,0.49778,0.0,0.0]
[1778053512576,51.25,81442.52,0.0,0.49556,0.0,0.0]
[1778053517612,51.25,81436.18,0.0,0.49111,0.0,0.0]
[1778053522646,51.25,81437.0,0.0,0.48889,0.0,0.0]
[1778053527680,51.25,81439.3,0.0,0.48667,0.0,0.0]
[1778053532716,51.25,81439.79,0.0,0.48444,0.0,0.0]
[1778053537752,51.25,81433.83,0.0,0.48,0.0,0.0]
[1778053542787,51.25,81430.87,0.0,0.47778,0.0,0.0]
[1778053547822,51.25,81429.61,0.0,0.47556,0.0,0.0]
[1778053552857,51.25,81429.27,0.0,0.47333,0.0,0.0]
[1778053557892,51.25,81429.58,0.0,0.46889,0.0,0.0]
[1778053562927,51.25,81429.19,0.0,0.46667,0.0,0.0]
[1778053567962,51.25,81433.96,0.0,0.46444,0.0,0.0]
[1778053573001,51.25,81442.17,0.0,0.46,0.0,0.0]
[1778053578038,51.25,81442.47,0.0,0.45778,0.0,0.0]
[1778053583073,51.25,81442.73,0.0,0.45556,0.0,0.0]
[1778053587101,51.25,81444.58,0.0,0.45333,0.0,0.0]
[1778053592139,51.25,81450.34,0.0,0.45111,0.0,0.0]
[1778053597174,51.25,81449.15,0.0,0.44667,0.0,0.0]
[1778053598182,51.25,81449.15,0.0,0.44667,0.0,0.0]
[1778053600196,51.25,81449.15,0.0,0.44667,0.0,0.0]
[1778053601203,51.25,81439.22,0.0,0.44444,0.0,0.0]
[1778053606238,51.25,81437.94,0.0,0.44222,0.0,0.0]
[1778053611273,51.25,81437.64,0.0,0.44,0.0,0.0]
[1778053616307,51.25,81438.73,0.0,0.43778,0.0,0.0]
[1778053621343,51.25,81440.13,0.0,0.43333,0.0,0.0]
[1778053626378,51.25,81442.31,0.0,0.43111,0.0,0.0]
[1778053631415,51.25,81442.55,0.0,0.42889,0.0,0.0]
[1778053636450,51.25,81442.29,0.0,0.42667,0.0,0.0]
[1778053641485,51.25,81440.24,0.0,0.42222,0.0,0.0]
[1778053646520,51.25,81440.11,0.0,0.42,0.0,0.0]
[1778053650547,51.25,81437.52,0.0,0.41778,0.0,0.0]
[1778053655583,51.25,81436.07,0.0,0.41556,0.0,0.0]
[1778053661625,51.25,81435.21,0.0,0.41111,0.0,0.0]
[1778053666660,51.25,81434.93,0.0,0.40889,0.0,0.0]
[1778053671695,51.25,81434.41,0.0,0.40667,0.0,0.0]
[1778053674941,51.25,81432.98,0.0,0.40444,0.0,0.0]
[1778053674956,51.25,81432.98,0.0,0.40444,0.0,0.0]
[1778053676275,51.25,81432.98,0.0,0.40444,0.0,0.0]
[1778053677543,51.25,81432.98,0.0,0.40444,0.0,0.0]
[1778053682773,51.25,81432.09,0.0,0.4,0.0,0.0]
[1778053683246,51.25,81432.09,0.0,0.4,0.0,0.0]
[1778053684410,51.25,81432.09,0.0,0.4,0.0,0.0]
[1778053687670,51.25,81431.58,0.0,0.39778,0.0,0.0]
[1778053688757,51.25,81431.58,0.0,0.39778,0.0,0.0]
[1778053692092,51.25,81431.93,0.0,0.39556,0.0,0.0]
[1778053693167,51.25,81432.73,0.0,0.39333,0.0,0.0]
[1778053696191,51.25,81432.73,0.0,0.39333,0.0,0.0]
[1778053696555,51.25,81432.73,0.0,0.39333,0.0,0.0]
[1778053697703,51.25,81433.79,0.0,0.39111,0.0,0.0]
[1778053701004,51.25,81433.79,0.0,0.39111,0.0,0.0]
[1778053702029,51.25,81433.62,0.0,0.38889,0.0,0.0]
[1778053705434,51.25,81433.82,0.0,0.38667,0.0,0.0]
[1778053706460,51.25,81433.82,0.0,0.38667,0.0,0.0]
[1778053709893,51.25,81433.53,0.0,0.38444,0.0,0.0]
[1778053711000,51.25,81433.53,0.0,0.38444,0.0,0.0]
[1778053714318,51.25,81431.62,0.0,0.38222,0.0,0.0]
[1778053715553,51.25,81431.62,0.0,0.38222,0.0,0.0]
[1778053718763,51.25,81431.39,0.0,0.38,0.0,0.0]
[1778053719900,51.25,81431.39,0.0,0.38,0.0,0.0]
[1778053723222,51.25,81431.35,0.0,0.37778,0.0,0.0]
[1778053724398,51.25,81431.35,0.0,0.37778,0.0,0.0]
[1778053727802,51.25,81431.44,0.0,0.37556,0.0,0.0]
[1778053728935,51.25,81431.44,0.0,0.37556,0.0,0.0]
[1778053732407,51.25,81430.94,0.0,0.37333,0.0,0.0]
[1778053733466,51.25,81430.51,0.0,0.37111,0.0,0.0]
[1778053737001,51.25,81430.51,0.0,0.37111,0.0,0.0]
[1778053738233,51.25,81430.71,0.0,0.36889,0.0,0.0]
[1778053741727,51.25,81425.58,0.0,0.36667,0.0,0.0]
[1778053742979,51.25,81425.58,0.0,0.36667,0.0,0.0]
[1778053749003,51.25,81425.68,0.0,0.36444,0.0,0.0]
[1778053750182,51.25,81425.54,0.0,0.36222,0.0,0.0]
[1778053753730,51.25,81425.12,0.0,0.36,0.0,0.0]
[1778053754869,51.25,81425.12,0.0,0.36,0.0,0.0]
[1778053758511,51.25,81424.95,0.0,0.35778,0.0,0.0]
[1778053759592,51.25,81424.95,0.0,0.35778,0.0,0.0]
[1778053763241,51.25,81424.8,0.0,0.35556,0.0,0.0]
[1778053764441,51.25,81424.8,0.0,0.35556,0.0,0.0]
[1778053768146,51.25,81424.8,0.0,0.35333,0.0,0.0]
[1778053769292,51.25,81424.68,0.0,0.35111,0.0,0.0]
[1778053773034,51.25,81424.68,0.0,0.35111,0.0,0.0]
[1778053774122,51.25,81424.53,0.0,0.34889,0.0,0.0]
[1778053777953,51.25,81424.75,0.0,0.34667,0.0,0.0]
[1778053779078,51.25,81424.75,0.0,0.34667,0.0,0.0]
[1778053782864,51.25,81424.27,0.0,0.34444,0.0,0.0]
[1778053784017,51.25,81424.27,0.0,0.34444,0.0,0.0]
[1778053787761,51.25,81424.26,0.0,0.34222,0.0,0.0]
[1778053788969,51.25,81424.26,0.0,0.34222,0.0,0.0]
[1778053792660,51.25,81424.23,0.0,0.34,0.0,0.0]
[1778053793717,51.25,81424.27,0.0,0.33778,0.0,0.0]
[1778053796604,51.25,81433.54,0.0,0.33556,0.0,0.0]
[1778053797565,51.25,81433.54,0.0,0.33556,0.0,0.0]
[1778053797610,51.25,81433.54,0.0,0.33556,0.0,0.0]
[1778053798713,51.25,81433.54,0.0,0.33556,0.0,0.0]
[1778053798719,51.25,81433.54,0.0,0.33556,0.0,0.0]
[1778053802462,51.25,81434.82,0.0,0.33333,0.0,0.0]
[1778053803691,51.25,81434.82,0.0,0.33333,0.0,0.0]
[1778053805776,51.25,81432.29,0.0,0.33111,0.0,0.0]
[1778053807345,51.25,81432.29,0.0,0.33111,0.0,0.0]
[1778053808415,51.25,81432.29,0.0,0.33111,0.0,0.0]
[1778053814754,51.25,81432.11,0.0,0.32667,0.0,0.0]
[1778053815871,51.25,81432.11,0.0,0.32667,0.0,0.0]
[1778053821781,51.25,81432.82,0.0,0.32222,0.0,0.0]
[1778053824018,51.25,81432.82,0.0,0.32222,0.0,0.0]
[1778053825831,51.25,81430.7,0.0,0.32,0.0,0.0]
[1778053827126,51.25,81430.7,0.0,0.32,0.0,0.0]
[1778053836886,51.25,81425.72,0.0,0.31333,0.0,0.0]
[1778053841921,51.25,81425.58,0.0,0.31111,0.0,0.0]
[1778053843943,51.25,81425.58,0.0,0.31111,0.0,0.0]
[1778053844950,51.25,81418.27,0.0,0.30889,0.0,0.0]
[1778053849985,51.25,81418.13,0.0,0.30667,0.0,0.0]
[1778053855020,51.25,81417.18,0.0,0.30444,0.0,0.0]
[1778053860055,51.25,81417.17,0.0,0.30222,0.0,0.0]
[1778053865090,51.25,81416.87,0.0,0.29778,0.0,0.0]
[1778053871171,51.25,81417.87,0.0,0.29556,0.0,0.0]
[1778053872423,51.25,81417.87,0.0,0.29556,0.0,0.0]
[1778053875160,51.25,81417.82,0.0,0.29333,0.0,0.0]
[1778053880195,51.25,81420.78,0.0,0.29111,0.0,0.0]
[1778053885233,51.25,81421.21,0.0,0.28667,0.0,0.0]
[1778053890268,51.25,81421.16,0.0,0.28444,0.0,0.0]
[1778053895303,51.25,81421.35,0.0,0.28222,0.0,0.0]
[1778053900337,51.25,81422.85,0.0,0.27778,0.0,0.0]
[1778053905372,51.25,81423.28,0.0,0.27556,0.0,0.0]
[1778053910408,51.25,81423.05,0.0,0.27333,0.0,0.0]
[1778053915443,51.25,81423.33,0.0,0.27111,0.0,0.0]
[1778053917342,51.25,81423.07,0.0,0.26889,0.0,0.0]
[1778053922492,51.25,81423.2,0.0,0.26667,0.0,0.0]
[1778053926238,51.25,81423.5,0.0,0.26444,0.0,0.0]
[1778053935583,51.25,81423.34,0.0,0.26,0.0,0.0]
[1778053940618,51.25,81421.25,0.0,0.25556,0.0,0.0]
[1778053946660,51.25,81421.21,0.0,0.25333,0.0,0.0]
[1778053952702,51.25,81421.16,0.0,0.24889,0.0,0.0]
[1778053954716,51.25,81421.16,0.0,0.24889,0.0,0.0]
[1778053957741,51.25,81416.02,0.0,0.24667,0.0,0.0]
[1778053962776,51.25,81416.21,0.0,0.24444,0.0,0.0]
[1778053966454,51.25,81416.71,0.0,0.24222,0.0,0.0]
[1778053971839,51.25,81416.46,0.0,0.24,0.0,0.0]
[1778053976874,51.25,81416.57,0.0,0.23556,0.0,0.0]
[1778053981909,51.25,81415.46,0.0,0.23333,0.0,0.0]
[1778053983923,51.25,81415.46,0.0,0.23333,0.0,0.0]
[1778053987671,51.25,81413.69,0.0,0.23111,0.0,0.0]
[1778053992985,51.25,81414.99,0.0,0.22667,0.0,0.0]
[1778053998022,51.25,81413.9,0.0,0.22444,0.0,0.0]
[1778054004063,51.25,81413.48,0.0,0.22222,0.0,0.0]
[1778054009099,51.25,81413.85,0.0,0.21778,0.0,0.0]
[1778054014134,51.25,81412.92,0.0,0.21556,0.0,0.0]
[1778054019169,51.25,81411.82,0.0,0.21333,0.0,0.0]
[1778054022123,51.25,81411.84,0.0,0.21111,0.0,0.0]
[1778054023267,51.25,81411.84,0.0,0.21111,0.0,0.0]
[1778054027225,51.25,81411.92,0.0,0.20889,0.0,0.0]
[1778054032260,51.25,81415.46,0.0,0.20667,0.0,0.0]
[1778054037298,51.25,81415.44,0.0,0.20222,0.0,0.0]
[1778054042336,51.25,81415.34,0.0,0.2,0.0,0.0]
[1778054048374,51.25,81414.16,0.0,0.19778,0.0,0.0]
[1778054053410,51.25,81414.28,0.0,0.19333,0.0,0.0]
[1778054058445,51.25,81414.17,0.0,0.19111,0.0,0.0]
[1778054063528,51.25,81414.21,0.0,0.18889,0.0,0.0]
[1778054069526,51.25,81414.05,0.0,0.18444,0.0,0.0]
[1778054074561,51.25,81414.08,0.0,0.18222,0.0,0.0]
[1778054079596,51.25,81414.35,0.0,0.18,0.0,0.0]
[1778054085638,51.25,81414.47,0.0,0.17556,0.0,0.0]
[1778054087223,51.25,81414.47,0.0,0.17556,0.0,0.0]
[1778054092687,51.25,81414.43,0.0,0.17111,0.0,0.0]
[1778054098257,51.25,81414.52,0.0,0.16889,0.0,0.0]
[1778054101750,51.25,81414.34,0.0,0.16667,0.0,0.0]
[1778054106811,51.25,81414.3,0.0,0.16444,0.0,0.0]
[1778054111846,51.25,81414.42,0.0,0.16222,0.0,0.0]
[1778054116881,51.25,81414.33,0.0,0.15778,0.0,0.0]
[1778054121916,51.25,81414.36,0.0,0.15556,0.0,0.0]
[1778054127367,51.25,81414.21,0.0,0.15333,0.0,0.0]
[1778054132993,51.25,81412.65,0.0,0.14889,0.0,0.0]
[1778054139035,51.25,81412.43,0.0,0.14667,0.0,0.0]
[1778054144070,51.25,81412.38,0.0,0.14444,0.0,0.0]
[1778054150112,51.25,81412.07,0.0,0.14,0.0,0.0]
[1778054156154,51.25,81412.1,0.0,0.13778,0.0,0.0]
[1778054162196,51.25,81412.42,0.0,0.13333,0.0,0.0]
[1778054167231,51.25,81412.49,0.0,0.13111,0.0,0.0]
[1778054172266,51.25,81412.46,0.0,0.12889,0.0,0.0]
[1778054173983,51.25,81412.24,0.0,0.12667,0.0,0.0]
[1778054177694,51.25,81410.47,0.0,0.12444,0.0,0.0]
[1778054183343,51.25,81410.29,0.0,0.12222,0.0,0.0]
[1778054188378,51.25,81410.25,0.0,0.12,0.0,0.0]
[1778054193413,51.25,81409.8,0.0,0.11556,0.0,0.0]
[1778054198448,51.25,81410.66,0.0,0.11333,0.0,0.0]
[1778054203483,51.25,81410.54,0.0,0.11111,0.0,0.0]
[1778054208519,51.25,81410.63,0.0,0.10889,0.0,0.0]
[1778054209011,51.25,81410.63,0.0,0.10889,0.0,0.0]
[1778054214560,51.25,81410.65,0.0,0.10444,0.0,0.0]
[1778054219596,51.25,81409.91,0.0,0.10222,0.0,0.0]
[1778054224631,51.25,81409.51,0.0,0.09778,0.0,0.0]
[1778054227926,51.25,81409.51,0.0,0.09778,0.0,0.0]
[1778054233694,51.25,81410.5,0.0,0.09333,0.0,0.0]
[1778054239106,51.25,81411.14,0.0,0.09111,0.0,0.0]
[1778054245779,51.25,81411.09,0.0,0.08667,0.0,0.0]
[1778054250814,51.25,81411.28,0.0,0.08444,0.0,0.0]
[1778054255849,51.25,81411.82,0.0,0.08222,0.0,0.0]
[1778054260884,51.25,81411.75,0.0,0.07778,0.0,0.0]
[1778054264801,51.25,81411.75,0.0,0.07778,0.0,0.0]
[1778054265837,51.25,81412.13,0.0,0.07556,0.0,0.0]
[1778054270954,51.25,81412.35,0.0,0.07333,0.0,0.0]
[1778054276996,51.25,81412.29,0.0,0.06889,0.0,0.0]
[1778054284045,51.25,81412.35,0.0,0.06667,0.0,0.0]
[1778054289081,51.25,81412.96,0.0,0.06222,0.0,0.0]
[1778054294116,51.25,81412.98,0.0,0.06,0.0,0.0]
[1778054300158,51.25,81412.92,0.0,0.05778,0.0,0.0]
[1778054305193,51.25,81412.95,0.0,0.05333,0.0,0.0]
[1778054310228,51.25,81413.07,0.0,0.05111,0.0,0.0]
[1778054315298,51.25,81412.92,0.0,0.04889,0.0,0.0]
[1778054320332,51.25,81412.63,0.0,0.04667,0.0,0.0]
[1778054325368,51.25,81412.71,0.0,0.04222,0.0,0.0]
[1778054330402,51.25,81412.7,0.0,0.04,0.0,0.0]
[1778054335438,51.25,81412.7,0.0,0.03778,0.0,0.0]
[1778054338553,51.25,81412.71,0.0,0.03556,0.0,0.0]
[1778054344501,51.25,81412.71,0.0,0.03333,0.0,0.0]
[1778054349535,51.25,81412.7,0.0,0.02889,0.0,0.0]
[1778054354571,51.25,81412.69,0.0,0.02667,0.0,0.0]
[1778054359606,51.25,81412.47,0.0,0.02444,0.0,0.0]
[1778054359812,51.25,81412.47,0.0,0.02444,0.0,0.0]
[1778054365648,51.25,81412.45,0.0,0.02,0.0,0.0]
[1778054369829,51.25,81412.44,0.0,0.01778,0.0,0.0]
[1778054375721,51.25,81412.44,0.0,0.0,0.0,0.0]
[1778054378677,51.25,81412.49,0.0,0.0,0.0,0.0]
[1778054383777,51.25,81412.5,0.0,0.0,0.0,0.0]
[1778054388777,51.25,81412.5,0.0,0.0,0.0,0.0]
[1778054393627,51.25,81412.5,0.0,0.0,0.0,0.0]
[1778054393635,51.25,81412.52,0.0,0.0,0.0,0.0]
[1778054397725,51.25,81412.52,0.0,0.0,0.0,0.0]
[1778054400642,51.25,81412.56,0.0,0.0,0.0,0.0]
[1778054400061,51.25,81412.56,0.0,0.0,0.0,0.0]
[1778054410210,51.25,81412.56,0.0,0.0,0.0,0.0]